1607625300000|2020-12-10 18:35:00|14690|14615|14899|14873|15000|14999|14506|14500|3736973
1607625600000|2020-12-10 18:40:00|14900|14889|16400|16335|16500|16499|14896|14867|8677248
1607625900000|2020-12-10 18:45:00|16401|16369|15300|15283|16422|16420|15291|15279|4771152
1607626200000|2020-12-10 18:50:00|15291|15282|15296|15264|15700|15699|15079|15070|3337828
1607626500000|2020-12-10 18:55:00|15295|15265|14755|14710|15296|15280|14606|14600|3383761
1607626800000|2020-12-10 19:00:00|14765|14711|14775|14760|15141|15136|14723|14700|2790530
1607627100000|2020-12-10 19:05:00|14774|14755|14875|14840|14935|14930|14634|14628|1538351
1607627400000|2020-12-10 19:10:00|14874|14853|14235|14220|14935|14926|14214|14210|2155212
1607627700000|2020-12-10 19:15:00|14227|14221|14426|14415|14708|14692|14140|14125|1940095
1607628000000|2020-12-10 19:20:00|14431|14410|14399|14367|14579|14561|14203|14175|1492701
1607628300000|2020-12-10 19:25:00|14400|14382|14535|14501|14575|14562|14171|14150|1521979
1607628600000|2020-12-10 19:30:00|14534|14504|14553|14530|14747|14746|14530|14501|1215245
1607628900000|2020-12-10 19:35:00|14571|14535|14420|14415|14571|14547|14333|14311|790595
1607629200000|2020-12-10 19:40:00|14422|14416|14649|14633|14654|14653|14420|14415|764543
1607629500000|2020-12-10 19:45:00|14650|14638|14640|14625|14740|14734|14564|14550|830433
1607629800000|2020-12-10 19:50:00|14645|14632|14720|14700|14850|14845|14645|14632|1090361
1607630100000|2020-12-10 19:55:00|14715|14707|14928|14908|14940|14938|14662|14650|996036
1607630400000|2020-12-10 20:00:00|14927|14917|14915|14904|14968|14963|14854|14850|787133
1607630700000|2020-12-10 20:05:00|14920|14905|14845|14827|14942|14939|14820|14809|717709
1607631000000|2020-12-10 20:10:00|14835|14832|14903|14900|14950|14948|14715|14712|745637
1607631300000|2020-12-10 20:15:00|14910|14901|14898|14880|14933|14930|14797|14772|559939
1607631600000|2020-12-10 20:20:00|14897|14891|14937|14930|14938|14934|14829|14820|523767
1607631900000|2020-12-10 20:25:00|14931|14927|14969|14958|14989|14986|14931|14927|780129
1607632200000|2020-12-10 20:30:00|14968|14966|14838|14826|14980|14975|14838|14820|764243
1607632500000|2020-12-10 20:35:00|14839|14832|14900|14898|14911|14905|14823|14819|617715
1607632800000|2020-12-10 20:40:00|14899|14897|14681|14675|14900|14899|14551|14550|881829
1607633100000|2020-12-10 20:45:00|14679|14671|14886|14851|14925|14921|14676|14663|933364
1607633400000|2020-12-10 20:50:00|14888|14874|14561|14529|14933|14930|14561|14529|1063448
1607633700000|2020-12-10 20:55:00|14562|14541|14444|14402|14599|14593|14422|14400|1457347
1607697000000|2020-12-11 14:30:00|14670|14660|14871|14818|14955|14948|14576|14550|1787625
1607697300000|2020-12-11 14:35:00|14870|14841|15139|15110|15150|15130|14771|14750|1242235
1607697600000|2020-12-11 14:40:00|15137|15109|14723|14700|15137|15109|14658|14650|896563
1607697900000|2020-12-11 14:45:00|14708|14695|14824|14801|14925|14911|14572|14533|616377
1607698200000|2020-12-11 14:50:00|14812|14802|14485|14454|14877|14861|14485|14451|499528
1607698500000|2020-12-11 14:55:00|14486|14487|14784|14761|14800|14795|14486|14454|406533
1607698800000|2020-12-11 15:00:00|14786|14771|14754|14740|14860|14844|14717|14706|363184
1607699100000|2020-12-11 15:05:00|14767|14749|14730|14715|14840|14832|14725|14715|263358
1607699400000|2020-12-11 15:10:00|14741|14716|14877|14855|14888|14883|14737|14715|249676
1607699700000|2020-12-11 15:15:00|14880|14861|14733|14714|14962|14956|14656|14627|477296
1607700000000|2020-12-11 15:20:00|14732|14713|14717|14712|14790|14784|14680|14660|93379
1607700300000|2020-12-11 15:25:00|14722|14713|14881|14863|14888|14880|14722|14712|145384
1607700600000|2020-12-11 15:30:00|14870|14858|14794|14776|14928|14922|14779|14776|230738
1607700900000|2020-12-11 15:35:00|14789|14790|14854|14840|14854|14842|14746|14734|154661
1607701200000|2020-12-11 15:40:00|14845|14841|14828|14820|14864|14855|14780|14779|170232
1607701500000|2020-12-11 15:45:00|14826|14826|14799|14791|14858|14848|14751|14750|150829
1607701800000|2020-12-11 15:50:00|14798|14793|14732|14721|14828|14823|14732|14721|121204
1607702100000|2020-12-11 15:55:00|14735|14725|14810|14800|14892|14891|14735|14725|195420
1607702400000|2020-12-11 16:00:00|14803|14792|14875|14874|14900|14890|14790|14775|201997
1607702700000|2020-12-11 16:05:00|14879|14880|14929|14916|14948|14946|14807|14801|334683
1607703000000|2020-12-11 16:10:00|14928|14915|14856|14840|14929|14916|14769|14756|334187
1607703300000|2020-12-11 16:15:00|14857|14845|14846|14827|14875|14870|14805|14800|152288
1607703600000|2020-12-11 16:20:00|14829|14820|14898|14883|14919|14910|14828|14820|205964
1607703900000|2020-12-11 16:25:00|14896|14884|14975|14965|15048|15032|14893|14884|597881
1607704200000|2020-12-11 16:30:00|14974|14963|14978|14961|15040|15027|14933|14920|234119
1607704500000|2020-12-11 16:35:00|14980|14967|14963|14951|15039|15020|14908|14900|286828
1607704800000|2020-12-11 16:40:00|14960|14950|14980|14967|15040|15032|14955|14950|233220
1607705100000|2020-12-11 16:45:00|14975|14972|14985|14979|15000|14998|14972|14967|129786
1607705400000|2020-12-11 16:50:00|14986|14977|14993|14979|15044|15040|14951|14950|228196
1607705700000|2020-12-11 16:55:00|14990|14980|15000|14999|15040|15039|14985|14974|322024
1607706000000|2020-12-11 17:00:00|14999|14996|14922|14918|15050|15046|14867|14850|436624
1607706300000|2020-12-11 17:05:00|14925|14919|14934|14927|14960|14951|14884|14878|144880
1607706600000|2020-12-11 17:10:00|14932|14926|14749|14725|14934|14927|14722|14700|254520
1607706900000|2020-12-11 17:15:00|14748|14723|14650|14638|14794|14770|14650|14636|242837
1607707200000|2020-12-11 17:20:00|14644|14636|14520|14504|14644|14636|14485|14474|451775
1607707500000|2020-12-11 17:25:00|14525|14505|14525|14515|14555|14540|14435|14430|272310
1607707800000|2020-12-11 17:30:00|14519|14517|14570|14560|14600|14595|14510|14500|147855
1607708100000|2020-12-11 17:35:00|14565|14565|14498|14488|14584|14565|14487|14480|124892
1607708400000|2020-12-11 17:40:00|14492|14485|14288|14270|14492|14485|14288|14270|250500
1607708700000|2020-12-11 17:45:00|14286|14280|14403|14390|14410|14401|14264|14253|153747
1607709000000|2020-12-11 17:50:00|14408|14396|14379|14364|14497|14488|14372|14361|187842
1607709300000|2020-12-11 17:55:00|14370|14366|14520|14509|14566|14553|14370|14364|153450
1607709600000|2020-12-11 18:00:00|14524|14525|14450|14441|14580|14564|14450|14441|109296
1607709900000|2020-12-11 18:05:00|14444|14440|14629|14620|14649|14638|14443|14415|115048
1607710200000|2020-12-11 18:10:00|14626|14605|14600|14593|14626|14608|14560|14550|61911
1607710500000|2020-12-11 18:15:00|14599|14594|14640|14628|14668|14656|14599|14593|80645
1607710800000|2020-12-11 18:20:00|14650|14629|14629|14606|14650|14641|14618|14606|72740
1607711100000|2020-12-11 18:25:00|14628|14607|14556|14537|14628|14607|14499|14490|56005
1607711400000|2020-12-11 18:30:00|14555|14536|14529|14507|14555|14536|14429|14425|113952
1607711700000|2020-12-11 18:35:00|14528|14505|14570|14556|14600|14596|14507|14490|71173
1607712000000|2020-12-11 18:40:00|14569|14555|14564|14550|14575|14565|14510|14492|45824
1607712300000|2020-12-11 18:45:00|14563|14548|14594|14578|14595|14578|14530|14515|40580
1607712600000|2020-12-11 18:50:00|14593|14577|14657|14648|14660|14654|14554|14550|99713
1607712900000|2020-12-11 18:55:00|14656|14644|14684|14656|14684|14680|14625|14615|84488
1607713200000|2020-12-11 19:00:00|14679|14660|14730|14720|14739|14734|14664|14650|98301
1607713500000|2020-12-11 19:05:00|14733|14724|14695|14690|14735|14731|14690|14676|63128
1607713800000|2020-12-11 19:10:00|14694|14685|14713|14702|14729|14722|14656|14655|61767
1607714100000|2020-12-11 19:15:00|14708|14700|14700|14690|14708|14703|14685|14669|37096
1607714400000|2020-12-11 19:20:00|14699|14685|14730|14725|14730|14726|14686|14682|54952
1607714700000|2020-12-11 19:25:00|14729|14724|14713|14701|14730|14724|14672|14659|65205
1607715000000|2020-12-11 19:30:00|14712|14706|14691|14684|14730|14727|14688|14679|46949
1607715300000|2020-12-11 19:35:00|14690|14685|14720|14709|14725|14720|14683|14679|64538
1607715600000|2020-12-11 19:40:00|14718|14707|14698|14692|14720|14715|14694|14685|49494
1607715900000|2020-12-11 19:45:00|14697|14689|14598|14580|14698|14689|14526|14510|237010
1607716200000|2020-12-11 19:50:00|14597|14575|14158|14121|14597|14575|14067|14052|759032
1607716500000|2020-12-11 19:55:00|14148|14131|13866|13850|14158|14132|13532|13510|1364354
1607716800000|2020-12-11 20:00:00|13865|13849|14000|13984|14048|14034|13775|13755|516255
1607717100000|2020-12-11 20:05:00|14001|13986|14018|13996|14045|14020|13805|13800|345805
1607717400000|2020-12-11 20:10:00|14030|13991|14140|14121|14190|14168|14007|13991|375733
1607717700000|2020-12-11 20:15:00|14133|14122|14124|14108|14150|14124|14010|14000|180698
1607718000000|2020-12-11 20:20:00|14108|14105|14067|14055|14108|14105|14001|13999|111510
1607718300000|2020-12-11 20:25:00|14069|14054|14046|14030|14080|14075|13995|13988|126265
1607718600000|2020-12-11 20:30:00|14050|14037|14069|14045|14100|14084|14009|14000|124520
1607718900000|2020-12-11 20:35:00|14065|14050|14042|14033|14070|14055|13983|13968|217616
1607719200000|2020-12-11 20:40:00|14043|14028|13910|13903|14043|14038|13900|13900|258419
1607719500000|2020-12-11 20:45:00|13909|13900|14073|14049|14073|14067|13858|13850|249561
1607719800000|2020-12-11 20:50:00|14075|14051|14090|14085|14100|14096|14053|14049|190433
1607720100000|2020-12-11 20:55:00|14100|14135|13925|13924|14145|14135|13917|13890|406451
1607956200000|2020-12-14 14:30:00|13530|13490|13367|13350|13530|13492|13097|13092|1003367
1607956500000|2020-12-14 14:35:00|13366|13357|13048|13025|13366|13357|13015|13010|405091
1607956800000|2020-12-14 14:40:00|13049|13032|12920|12918|13146|13130|12828|12816|713741
1607957100000|2020-12-14 14:45:00|12919|12909|12933|12925|13025|13019|12863|12851|361643
1607957400000|2020-12-14 14:50:00|12937|12926|12665|12662|12977|12969|12632|12620|463846
1607957700000|2020-12-14 14:55:00|12664|12660|12700|12693|12760|12755|12551|12550|667149
1607958000000|2020-12-14 15:00:00|12701|12694|12650|12640|12790|12786|12540|12535|493723
1607958300000|2020-12-14 15:05:00|12649|12623|12730|12697|12750|12745|12541|12538|412413
1607958600000|2020-12-14 15:10:00|12734|12689|12665|12650|12780|12768|12612|12600|340935
1607958900000|2020-12-14 15:15:00|12664|12649|12638|12626|12700|12698|12549|12538|376534
1607959200000|2020-12-14 15:20:00|12637|12624|12790|12765|12790|12770|12605|12580|245714
1607959500000|2020-12-14 15:25:00|12795|12777|12926|12909|12944|12938|12790|12765|467605
1607959800000|2020-12-14 15:30:00|12922|12913|12755|12745|12939|12933|12735|12710|240346
1607960100000|2020-12-14 15:35:00|12750|12748|12769|12750|12770|12765|12668|12660|141700
1607960400000|2020-12-14 15:40:00|12768|12760|12776|12761|12835|12821|12716|12710|143023
1607960700000|2020-12-14 15:45:00|12775|12765|12700|12680|12800|12793|12672|12666|138943
1607961000000|2020-12-14 15:50:00|12699|12690|12752|12730|12752|12735|12663|12660|165813
1607961300000|2020-12-14 15:55:00|12750|12736|12789|12780|12800|12796|12742|12735|179124
1607961600000|2020-12-14 16:00:00|12785|12786|12915|12896|12915|12902|12785|12780|169503
1607961900000|2020-12-14 16:05:00|12922|12902|12932|12905|13034|13023|12880|12871|416763
1607962200000|2020-12-14 16:10:00|12919|12917|12810|12802|12932|12919|12765|12753|180218
1607962500000|2020-12-14 16:15:00|12809|12800|12840|12825|12868|12859|12807|12800|135030
1607962800000|2020-12-14 16:20:00|12837|12830|12700|12676|12837|12833|12644|12635|221303
1607963100000|2020-12-14 16:25:00|12699|12688|12666|12650|12725|12720|12661|12650|141012
1607963400000|2020-12-14 16:30:00|12677|12654|12696|12675|12748|12740|12669|12650|114518
1607963700000|2020-12-14 16:35:00|12695|12672|12575|12560|12695|12672|12565|12555|168272
1607964000000|2020-12-14 16:40:00|12590|12561|12640|12620|12647|12645|12570|12555|122157
1607964300000|2020-12-14 16:45:00|12638|12626|12690|12685|12725|12720|12638|12626|97474
1607964600000|2020-12-14 16:50:00|12688|12680|12647|12629|12690|12680|12582|12580|89308
1607964900000|2020-12-14 16:55:00|12650|12631|12680|12670|12723|12715|12647|12631|86888
1607965200000|2020-12-14 17:00:00|12679|12678|12646|12630|12740|12735|12626|12616|121860
1607965500000|2020-12-14 17:05:00|12655|12625|12647|12636|12668|12650|12600|12588|128122
1607965800000|2020-12-14 17:10:00|12649|12641|12569|12550|12668|12654|12554|12550|163990
1607966100000|2020-12-14 17:15:00|12563|12547|12619|12615|12680|12679|12519|12515|154177
1607966400000|2020-12-14 17:20:00|12620|12616|12699|12691|12740|12738|12596|12595|157560
1607966700000|2020-12-14 17:25:00|12698|12686|12730|12700|12768|12761|12674|12656|86058
1607967000000|2020-12-14 17:30:00|12721|12702|12699|12683|12730|12711|12610|12601|64091
1607967300000|2020-12-14 17:35:00|12700|12688|12760|12742|12789|12767|12688|12687|76586
1607967600000|2020-12-14 17:40:00|12759|12743|12775|12768|12785|12778|12731|12724|64397
1607967900000|2020-12-14 17:45:00|12788|12764|12817|12800|12825|12819|12741|12720|93912
1607968200000|2020-12-14 17:50:00|12809|12793|12764|12748|12809|12793|12740|12716|46956
1607968500000|2020-12-14 17:55:00|12763|12750|12770|12744|12770|12759|12703|12700|77850
1607968800000|2020-12-14 18:00:00|12771|12752|12756|12731|12799|12792|12752|12731|42991
1607969100000|2020-12-14 18:05:00|12750|12738|12750|12749|12788|12767|12746|12738|39006
1607969400000|2020-12-14 18:10:00|12753|12750|12770|12762|12790|12783|12751|12750|45501
1607969700000|2020-12-14 18:15:00|12775|12768|12785|12784|12795|12789|12774|12764|27954
1607970000000|2020-12-14 18:20:00|12781|12780|12819|12802|12850|12849|12771|12770|98099
1607970300000|2020-12-14 18:25:00|12818|12801|12760|12750|12818|12805|12724|12714|88983
1607970600000|2020-12-14 18:30:00|12758|12751|12765|12756|12784|12770|12745|12729|39653
1607970900000|2020-12-14 18:35:00|12766|12757|12830|12811|12840|12811|12766|12756|58688
1607971200000|2020-12-14 18:40:00|12829|12821|12859|12850|12875|12870|12826|12810|83532
1607971500000|2020-12-14 18:45:00|12851|12851|12881|12880|12915|12904|12851|12850|110582
1607971800000|2020-12-14 18:50:00|12882|12881|12915|12911|12923|12918|12882|12879|85444
1607972100000|2020-12-14 18:55:00|12914|12912|12980|12974|12980|12975|12912|12901|133562
1607972400000|2020-12-14 19:00:00|12977|12973|12991|12990|12999|12998|12961|12960|126808
1607972700000|2020-12-14 19:05:00|12992|12991|12996|12995|12999|12997|12961|12955|97513
1607973000000|2020-12-14 19:10:00|12997|12994|12980|12974|12997|12995|12967|12962|53219
1607973300000|2020-12-14 19:15:00|12979|12973|12904|12901|12980|12973|12902|12900|53689
1607973600000|2020-12-14 19:20:00|12908|12902|12910|12902|12944|12940|12876|12872|54129
1607973900000|2020-12-14 19:25:00|12912|12903|12964|12959|12985|12978|12912|12903|50961
1607974200000|2020-12-14 19:30:00|12969|12960|12969|12960|12979|12971|12948|12945|47480
1607974500000|2020-12-14 19:35:00|12967|12965|12897|12888|12989|12982|12897|12877|60863
1607974800000|2020-12-14 19:40:00|12889|12885|12821|12820|12900|12890|12821|12820|61064
1607975100000|2020-12-14 19:45:00|12820|12821|12913|12898|12941|12922|12820|12820|65630
1607975400000|2020-12-14 19:50:00|12930|12903|12969|12945|13000|12999|12928|12903|214811
1607975700000|2020-12-14 19:55:00|12970|12950|13115|13100|13125|13118|12962|12950|207197
1607976000000|2020-12-14 20:00:00|13104|13096|12958|12880|13120|13107|12881|12880|113873
1607976300000|2020-12-14 20:05:00|12948|12902|12988|12968|12988|12968|12876|12875|78217
1607976600000|2020-12-14 20:10:00|12990|12973|12988|12975|13025|13015|12976|12956|89908
1607976900000|2020-12-14 20:15:00|12987|12981|12920|12915|13000|12999|12920|12905|72591
1607977200000|2020-12-14 20:20:00|12930|12910|13000|12987|13000|12987|12920|12910|42770
1607977500000|2020-12-14 20:25:00|12995|12988|12997|12978|13000|12999|12984|12978|78245
1607977800000|2020-12-14 20:30:00|12990|12980|12890|12860|12993|12987|12836|12820|72690
1607978100000|2020-12-14 20:35:00|12885|12875|12934|12922|12950|12944|12885|12875|38930
1607978400000|2020-12-14 20:40:00|12933|12919|12970|12950|12980|12973|12920|12919|63626
1607978700000|2020-12-14 20:45:00|12965|12960|12989|12974|12991|12986|12949|12935|144903
1607979000000|2020-12-14 20:50:00|12980|12976|12956|12932|12996|12992|12933|12931|240775
1607979300000|2020-12-14 20:55:00|12970|12954|13000|12991|13000|12992|12962|12954|193086
1608042600000|2020-12-15 14:30:00|12631|12630|12700|12677|12721|12702|12556|12555|263653
1608042900000|2020-12-15 14:35:00|12699|12688|12660|12638|12763|12756|12591|12576|214677
1608043200000|2020-12-15 14:40:00|12650|12628|12468|12461|12651|12644|12370|12353|309842
1608043500000|2020-12-15 14:45:00|12467|12463|12200|12180|12498|12489|12151|12150|375653
1608043800000|2020-12-15 14:50:00|12195|12191|12347|12325|12377|12376|12175|12174|331634
1608044100000|2020-12-15 14:55:00|12350|12326|12191|12189|12376|12359|12181|12178|272463
1608044400000|2020-12-15 15:00:00|12200|12190|12293|12280|12330|12320|12200|12189|259435
1608044700000|2020-12-15 15:05:00|12292|12281|12310|12295|12376|12375|12201|12195|265891
1608045000000|2020-12-15 15:10:00|12309|12296|12436|12430|12436|12430|12309|12295|234443
1608045300000|2020-12-15 15:15:00|12441|12433|12494|12490|12499|12492|12401|12400|160013
1608045600000|2020-12-15 15:20:00|12497|12485|12400|12379|12500|12495|12358|12350|148159
1608045900000|2020-12-15 15:25:00|12392|12380|12322|12300|12399|12380|12302|12300|108750
1608046200000|2020-12-15 15:30:00|12324|12302|12378|12364|12398|12390|12322|12302|126821
1608046500000|2020-12-15 15:35:00|12371|12363|12425|12415|12495|12494|12326|12321|142169
1608046800000|2020-12-15 15:40:00|12420|12416|12455|12434|12460|12439|12313|12312|128500
1608047100000|2020-12-15 15:45:00|12452|12440|12660|12650|12747|12728|12452|12440|391960
1608047400000|2020-12-15 15:50:00|12679|12651|12569|12557|12679|12653|12530|12529|143499
1608047700000|2020-12-15 15:55:00|12568|12556|12549|12513|12612|12609|12453|12452|168710
1608048000000|2020-12-15 16:00:00|12520|12501|12519|12505|12542|12516|12461|12450|74875
1608048300000|2020-12-15 16:05:00|12534|12506|12425|12402|12597|12588|12365|12350|142621
1608048600000|2020-12-15 16:10:00|12424|12405|12427|12415|12469|12451|12367|12360|79900
1608048900000|2020-12-15 16:15:00|12432|12421|12465|12448|12479|12461|12417|12400|75882
1608049200000|2020-12-15 16:20:00|12461|12450|12440|12424|12461|12455|12371|12370|86077
1608049500000|2020-12-15 16:25:00|12429|12423|12411|12392|12450|12431|12384|12370|95747
1608049800000|2020-12-15 16:30:00|12403|12389|12419|12400|12424|12409|12371|12370|59375
1608050100000|2020-12-15 16:35:00|12412|12405|12436|12419|12450|12435|12412|12400|36454
1608050400000|2020-12-15 16:40:00|12435|12418|12391|12375|12435|12420|12371|12370|60882
1608050700000|2020-12-15 16:45:00|12390|12378|12320|12300|12390|12383|12202|12201|230869
1608051000000|2020-12-15 16:50:00|12330|12310|12330|12320|12350|12337|12280|12270|61925
1608051300000|2020-12-15 16:55:00|12328|12318|12338|12322|12350|12335|12301|12295|61654
1608051600000|2020-12-15 17:00:00|12334|12317|12300|12299|12338|12317|12282|12281|103625
1608051900000|2020-12-15 17:05:00|12299|12298|12356|12346|12365|12359|12288|12286|107871
1608052200000|2020-12-15 17:10:00|12365|12351|12341|12340|12390|12389|12341|12340|67335
1608052500000|2020-12-15 17:15:00|12340|12326|12328|12314|12365|12358|12303|12302|135104
1608052800000|2020-12-15 17:20:00|12337|12313|12373|12356|12374|12360|12314|12310|76959
1608053100000|2020-12-15 17:25:00|12374|12360|12399|12391|12399|12395|12353|12330|80290
1608053400000|2020-12-15 17:30:00|12397|12388|12415|12405|12430|12425|12397|12388|64172
1608053700000|2020-12-15 17:35:00|12414|12406|12365|12349|12437|12426|12336|12331|55838
1608054000000|2020-12-15 17:40:00|12361|12353|12373|12370|12393|12378|12354|12350|24004
1608054300000|2020-12-15 17:45:00|12377|12372|12355|12347|12386|12372|12334|12333|26109
1608054600000|2020-12-15 17:50:00|12353|12350|12381|12375|12400|12384|12353|12350|44380
1608054900000|2020-12-15 17:55:00|12379|12371|12362|12351|12392|12380|12355|12350|31597
1608055200000|2020-12-15 18:00:00|12357|12354|12328|12320|12365|12354|12301|12300|100805
1608055500000|2020-12-15 18:05:00|12327|12316|12330|12328|12330|12328|12316|12300|23982
1608055800000|2020-12-15 18:10:00|12334|12339|12338|12330|12350|12339|12319|12316|26285
1608056100000|2020-12-15 18:15:00|12337|12328|12397|12376|12398|12387|12331|12325|57060
1608056400000|2020-12-15 18:20:00|12392|12373|12362|12357|12392|12375|12361|12357|24218
1608056700000|2020-12-15 18:25:00|12365|12359|12398|12377|12398|12377|12341|12340|54127
1608057000000|2020-12-15 18:30:00|12394|12380|12373|12369|12400|12390|12369|12359|29318
1608057300000|2020-12-15 18:35:00|12371|12366|12366|12359|12373|12366|12351|12350|24950
1608057600000|2020-12-15 18:40:00|12360|12350|12335|12334|12374|12362|12328|12327|94176
1608057900000|2020-12-15 18:45:00|12334|12327|12364|12351|12367|12351|12333|12327|44077
1608058200000|2020-12-15 18:50:00|12360|12352|12389|12375|12393|12386|12359|12352|37459
1608058500000|2020-12-15 18:55:00|12376|12376|12360|12354|12389|12377|12355|12350|31541
1608058800000|2020-12-15 19:00:00|12365|12358|12356|12352|12369|12365|12354|12350|37056
1608059100000|2020-12-15 19:05:00|12357|12353|12354|12350|12370|12365|12351|12350|49421
1608059400000|2020-12-15 19:10:00|12358|12351|12372|12366|12390|12387|12358|12350|48357
1608059700000|2020-12-15 19:15:00|12371|12365|12359|12354|12380|12374|12359|12350|31411
1608060000000|2020-12-15 19:20:00|12357|12350|12354|12352|12375|12365|12351|12350|30650
1608060300000|2020-12-15 19:25:00|12356|12354|12360|12356|12389|12381|12351|12348|62143
1608060600000|2020-12-15 19:30:00|12358|12355|12386|12380|12388|12385|12351|12350|41735
1608060900000|2020-12-15 19:35:00|12381|12379|12328|12312|12381|12379|12304|12300|62304
1608061200000|2020-12-15 19:40:00|12320|12318|12336|12326|12348|12340|12318|12303|60361
1608061500000|2020-12-15 19:45:00|12335|12330|12399|12377|12399|12391|12335|12330|91662
1608061800000|2020-12-15 19:50:00|12400|12380|12383|12377|12400|12396|12361|12360|58640
1608062100000|2020-12-15 19:55:00|12378|12376|12363|12362|12382|12380|12361|12359|37740
1608062400000|2020-12-15 20:00:00|12364|12364|12370|12363|12386|12381|12352|12350|54206
1608062700000|2020-12-15 20:05:00|12371|12368|12427|12420|12488|12470|12371|12368|149612
1608063000000|2020-12-15 20:10:00|12421|12410|12447|12426|12450|12431|12404|12400|45874
1608063300000|2020-12-15 20:15:00|12441|12429|12368|12367|12477|12468|12362|12351|107579
1608063600000|2020-12-15 20:20:00|12369|12372|12450|12446|12465|12456|12369|12372|77318
1608063900000|2020-12-15 20:25:00|12451|12457|12430|12413|12470|12462|12407|12402|56313
1608064200000|2020-12-15 20:30:00|12432|12424|12422|12416|12449|12442|12401|12400|72360
1608064500000|2020-12-15 20:35:00|12421|12415|12484|12458|12520|12515|12417|12415|205386
1608064800000|2020-12-15 20:40:00|12479|12461|12438|12426|12479|12466|12420|12403|183912
1608065100000|2020-12-15 20:45:00|12440|12427|12449|12442|12450|12448|12410|12408|150731
1608065400000|2020-12-15 20:50:00|12450|12455|12474|12470|12498|12495|12426|12424|162213
1608065700000|2020-12-15 20:55:00|12478|12480|12475|12461|12490|12489|12469|12451|205925
1608129000000|2020-12-16 14:30:00|12600|12580|12896|12895|12900|12895|12500|12490|631819
1608129300000|2020-12-16 14:35:00|12897|12896|13040|13026|13070|13060|12897|12896|602910
1608129600000|2020-12-16 14:40:00|13044|13033|13194|13181|13194|13190|12944|12930|406093
1608129900000|2020-12-16 14:45:00|13195|13190|13248|13232|13300|13297|13173|13155|409780
1608130200000|2020-12-16 14:50:00|13244|13231|13334|13325|13399|13386|13237|13231|354741
1608130500000|2020-12-16 14:55:00|13329|13322|13314|13300|13440|13429|13303|13300|330375
1608130800000|2020-12-16 15:00:00|13313|13306|13386|13380|13386|13380|13255|13241|292170
1608131100000|2020-12-16 15:05:00|13389|13387|13450|13430|13450|13437|13341|13331|274967
1608131400000|2020-12-16 15:10:00|13452|13435|13412|13400|13536|13530|13404|13400|402610
1608131700000|2020-12-16 15:15:00|13428|13406|13385|13376|13470|13460|13374|13361|181474
1608132000000|2020-12-16 15:20:00|13381|13370|13304|13294|13385|13370|13249|13238|285032
1608132300000|2020-12-16 15:25:00|13306|13298|13333|13311|13389|13380|13287|13282|146202
1608132600000|2020-12-16 15:30:00|13350|13315|13500|13481|13520|13515|13323|13315|264167
1608132900000|2020-12-16 15:35:00|13498|13486|13695|13689|13700|13695|13455|13426|379371
1608133200000|2020-12-16 15:40:00|13700|13690|13772|13745|13773|13766|13691|13675|364158
1608133500000|2020-12-16 15:45:00|13771|13750|13919|13905|13919|13909|13675|13670|406912
1608133800000|2020-12-16 15:50:00|13918|13901|13938|13926|13949|13947|13877|13861|400010
1608134100000|2020-12-16 15:55:00|13937|13927|13880|13862|13938|13935|13823|13815|223019
1608134400000|2020-12-16 16:00:00|13890|13870|13899|13888|13920|13911|13822|13813|154360
1608134700000|2020-12-16 16:05:00|13898|13875|13822|13791|13905|13899|13782|13776|225640
1608135000000|2020-12-16 16:10:00|13798|13792|13770|13755|13822|13812|13734|13722|188399
1608135300000|2020-12-16 16:15:00|13787|13768|13975|13970|13977|13971|13776|13755|393978
1608135600000|2020-12-16 16:20:00|13974|13967|13926|13923|13975|13967|13887|13884|214123
1608135900000|2020-12-16 16:25:00|13930|13924|13940|13928|13990|13988|13908|13905|221801
1608136200000|2020-12-16 16:30:00|13930|13929|14044|14032|14099|14091|13925|13917|367987
1608136500000|2020-12-16 16:35:00|14043|14033|13962|13918|14080|14071|13915|13900|237576
1608136800000|2020-12-16 16:40:00|13947|13950|13911|13906|13947|13951|13863|13858|136707
1608137100000|2020-12-16 16:45:00|13915|13907|13992|13932|14050|14033|13915|13906|124745
1608137400000|2020-12-16 16:50:00|13990|13926|13940|13929|13992|13990|13913|13906|67365
1608137700000|2020-12-16 16:55:00|13943|13930|13820|13809|13943|13934|13785|13780|156438
1608138000000|2020-12-16 17:00:00|13819|13802|13820|13805|13850|13837|13763|13758|160440
1608138300000|2020-12-16 17:05:00|13848|13806|13751|13736|13851|13850|13725|13716|163822
1608138600000|2020-12-16 17:10:00|13755|13740|13848|13830|13900|13880|13748|13740|130687
1608138900000|2020-12-16 17:15:00|13847|13831|13879|13866|13900|13893|13844|13830|76328
1608139200000|2020-12-16 17:20:00|13878|13864|13993|13962|13999|13980|13855|13847|122755
1608139500000|2020-12-16 17:25:00|13992|13963|14040|14008|14047|14038|13904|13861|503042
1608139800000|2020-12-16 17:30:00|14037|14036|14034|14031|14051|14049|14006|14000|267978
1608140100000|2020-12-16 17:35:00|14033|14032|14045|14035|14075|14060|14005|14000|235298
1608140400000|2020-12-16 17:40:00|14046|14036|14042|14033|14050|14047|13988|13971|95200
1608140700000|2020-12-16 17:45:00|14036|14035|14060|14046|14060|14058|14030|14013|99219
1608141000000|2020-12-16 17:50:00|14059|14048|14029|14011|14060|14059|14026|14011|151203
1608141300000|2020-12-16 17:55:00|14027|14009|14058|14055|14060|14059|14000|13988|98410
1608141600000|2020-12-16 18:00:00|14057|14044|14030|13988|14060|14058|14013|13988|70904
1608141900000|2020-12-16 18:05:00|14026|13985|14030|14012|14050|14040|13987|13972|64904
1608142200000|2020-12-16 18:10:00|14029|14013|14050|14040|14060|14059|14025|14003|79592
1608142500000|2020-12-16 18:15:00|14045|14035|14059|14050|14059|14056|14002|14000|121638
1608142800000|2020-12-16 18:20:00|14058|14055|14050|14045|14059|14056|14035|14028|64900
1608143100000|2020-12-16 18:25:00|14049|14046|14026|14000|14090|14089|14002|14000|167978
1608143400000|2020-12-16 18:30:00|14023|14001|14050|14035|14050|14046|14016|14001|91666
1608143700000|2020-12-16 18:35:00|14048|14040|14199|14195|14199|14196|14040|14040|219789
1608144000000|2020-12-16 18:40:00|14198|14190|14100|14060|14200|14199|14075|14050|162253
1608144300000|2020-12-16 18:45:00|14080|14061|14140|14128|14150|14146|14060|14055|90173
1608144600000|2020-12-16 18:50:00|14150|14130|14180|14166|14199|14192|14088|14076|152131
1608144900000|2020-12-16 18:55:00|14190|14175|14030|14005|14190|14178|14002|14000|155091
1608145200000|2020-12-16 19:00:00|14020|14010|13985|13976|14050|14034|13870|13857|222977
1608145500000|2020-12-16 19:05:00|13986|13978|13945|13902|14015|14000|13933|13900|123939
1608145800000|2020-12-16 19:10:00|13938|13903|13929|13921|13975|13970|13915|13902|110033
1608146100000|2020-12-16 19:15:00|13926|13920|13919|13914|13948|13934|13885|13881|85255
1608146400000|2020-12-16 19:20:00|13918|13915|13927|13918|13935|13925|13905|13898|90967
1608146700000|2020-12-16 19:25:00|13926|13920|13874|13855|13952|13948|13825|13816|130213
1608147000000|2020-12-16 19:30:00|13873|13853|13914|13907|13925|13914|13825|13816|121528
1608147300000|2020-12-16 19:35:00|13915|13908|13991|13981|13991|13986|13904|13901|117239
1608147600000|2020-12-16 19:40:00|13989|13982|13961|13950|13989|13987|13959|13950|50452
1608147900000|2020-12-16 19:45:00|13960|13951|13912|13897|13961|13951|13844|13825|75773
1608148200000|2020-12-16 19:50:00|13936|13898|13912|13895|13947|13914|13872|13870|53170
1608148500000|2020-12-16 19:55:00|13910|13902|13905|13891|13912|13902|13864|13855|52092
1608148800000|2020-12-16 20:00:00|13904|13900|13953|13942|13989|13981|13897|13875|63035
1608149100000|2020-12-16 20:05:00|13950|13940|13874|13865|13950|13940|13862|13850|89075
1608149400000|2020-12-16 20:10:00|13873|13864|13785|13766|13874|13864|13729|13720|216623
1608149700000|2020-12-16 20:15:00|13780|13767|13759|13746|13824|13810|13753|13746|97755
1608150000000|2020-12-16 20:20:00|13758|13747|13750|13730|13797|13785|13730|13724|137131
1608150300000|2020-12-16 20:25:00|13745|13735|13775|13770|13788|13781|13718|13710|186313
1608150600000|2020-12-16 20:30:00|13778|13771|13724|13710|13780|13773|13715|13703|172507
1608150900000|2020-12-16 20:35:00|13725|13717|13695|13690|13725|13717|13632|13627|267593
1608151200000|2020-12-16 20:40:00|13696|13691|13628|13609|13741|13727|13628|13609|201001
1608151500000|2020-12-16 20:45:00|13610|13606|13666|13625|13678|13667|13578|13560|213435
1608151800000|2020-12-16 20:50:00|13655|13610|13800|13784|13800|13786|13508|13500|516820
1608152100000|2020-12-16 20:55:00|13795|13782|13820|13800|13850|13846|13790|13782|398608
1608215400000|2020-12-17 14:30:00|14300|14267|14415|14405|14500|14496|14295|14267|566923
1608215700000|2020-12-17 14:35:00|14420|14406|14646|14621|14690|14685|14420|14405|497703
1608216000000|2020-12-17 14:40:00|14645|14620|14575|14545|14648|14643|14507|14501|318386
1608216300000|2020-12-17 14:45:00|14568|14530|14651|14635|14651|14642|14436|14423|204252
1608216600000|2020-12-17 14:50:00|14660|14639|14744|14732|14775|14762|14627|14620|331862
1608216900000|2020-12-17 14:55:00|14743|14715|14644|14621|14775|14761|14639|14621|220809
1608217200000|2020-12-17 15:00:00|14642|14626|14724|14702|14750|14740|14562|14555|239038
1608217500000|2020-12-17 15:05:00|14720|14703|14747|14708|14790|14789|14662|14651|216773
1608217800000|2020-12-17 15:10:00|14740|14727|14678|14668|14785|14770|14622|14611|222512
1608218100000|2020-12-17 15:15:00|14680|14669|14643|14628|14697|14680|14570|14557|176821
1608218400000|2020-12-17 15:20:00|14635|14621|14624|14601|14650|14632|14569|14565|127732
1608218700000|2020-12-17 15:25:00|14619|14603|14466|14451|14640|14625|14464|14451|184578
1608219000000|2020-12-17 15:30:00|14465|14452|14590|14573|14590|14582|14413|14401|148430
1608219300000|2020-12-17 15:35:00|14594|14574|14725|14710|14725|14711|14594|14573|171333
1608219600000|2020-12-17 15:40:00|14723|14704|14823|14808|14823|14815|14677|14670|238867
1608219900000|2020-12-17 15:45:00|14825|14810|14704|14700|14850|14845|14701|14700|166829
1608220200000|2020-12-17 15:50:00|14705|14701|14697|14691|14764|14759|14683|14671|149288
1608220500000|2020-12-17 15:55:00|14698|14692|14670|14650|14748|14736|14655|14650|177608
1608220800000|2020-12-17 16:00:00|14672|14660|14710|14700|14770|14767|14672|14658|116759
1608221100000|2020-12-17 16:05:00|14725|14701|14652|14650|14750|14734|14652|14650|96346
1608221400000|2020-12-17 16:10:00|14653|14651|14657|14639|14673|14666|14592|14585|222514
1608221700000|2020-12-17 16:15:00|14656|14640|14674|14662|14711|14698|14630|14610|72974
1608222000000|2020-12-17 16:20:00|14670|14660|14745|14730|14745|14731|14650|14644|75307
1608222300000|2020-12-17 16:25:00|14741|14731|14678|14670|14760|14753|14665|14653|82976
1608222600000|2020-12-17 16:30:00|14677|14664|14635|14625|14700|14685|14635|14625|93843
1608222900000|2020-12-17 16:35:00|14633|14626|14662|14655|14677|14656|14582|14570|84851
1608223200000|2020-12-17 16:40:00|14670|14656|14675|14650|14675|14672|14634|14618|45669
1608223500000|2020-12-17 16:45:00|14674|14658|14707|14697|14720|14716|14654|14646|94461
1608223800000|2020-12-17 16:50:00|14706|14690|14738|14722|14738|14722|14655|14643|148306
1608224100000|2020-12-17 16:55:00|14739|14730|14870|14865|14900|14898|14739|14722|204545
1608224400000|2020-12-17 17:00:00|14869|14861|14839|14823|14895|14880|14803|14799|113053
1608224700000|2020-12-17 17:05:00|14833|14825|14875|14860|14880|14875|14806|14800|87756
1608225000000|2020-12-17 17:10:00|14879|14875|14934|14922|14950|14939|14879|14869|230356
1608225300000|2020-12-17 17:15:00|14933|14934|14875|14860|14940|14934|14861|14850|148679
1608225600000|2020-12-17 17:20:00|14874|14861|14844|14831|14900|14893|14818|14800|90751
1608225900000|2020-12-17 17:25:00|14843|14820|14820|14790|14889|14855|14755|14735|107239
1608226200000|2020-12-17 17:30:00|14819|14810|14820|14800|14875|14867|14797|14790|121395
1608226500000|2020-12-17 17:35:00|14819|14791|14935|14917|14935|14923|14780|14775|132512
1608226800000|2020-12-17 17:40:00|14930|14916|14918|14900|14944|14935|14898|14878|125861
1608227100000|2020-12-17 17:45:00|14914|14901|14945|14926|14948|14948|14907|14900|103521
1608227400000|2020-12-17 17:50:00|14940|14927|14940|14935|14945|14941|14897|14885|128120
1608227700000|2020-12-17 17:55:00|14939|14939|14939|14930|14948|14945|14902|14890|120082
1608228000000|2020-12-17 18:00:00|14938|14931|14930|14910|14945|14938|14910|14900|61317
1608228300000|2020-12-17 18:05:00|14922|14911|14920|14909|14935|14929|14878|14857|65693
1608228600000|2020-12-17 18:10:00|14919|14903|14916|14900|14924|14920|14848|14817|103037
1608228900000|2020-12-17 18:15:00|14915|14889|14832|14825|14915|14890|14832|14825|30684
1608229200000|2020-12-17 18:20:00|14834|14826|14840|14830|14900|14897|14834|14826|88538
1608229500000|2020-12-17 18:25:00|14839|14820|14898|14870|14900|14883|14831|14808|84438
1608229800000|2020-12-17 18:30:00|14897|14857|14990|14980|14990|14989|14837|14833|141806
1608230100000|2020-12-17 18:35:00|14989|14984|14979|14965|15000|14993|14940|14928|192712
1608230400000|2020-12-17 18:40:00|14978|14953|15099|15065|15101|15097|14956|14953|349015
1608230700000|2020-12-17 18:45:00|15100|15069|15150|15127|15158|15153|15077|15064|219307
1608231000000|2020-12-17 18:50:00|15151|15134|15132|15112|15195|15184|15118|15100|177912
1608231300000|2020-12-17 18:55:00|15131|15114|15186|15176|15194|15190|15122|15112|133389
1608231600000|2020-12-17 19:00:00|15180|15172|15230|15214|15245|15240|15173|15170|196654
1608231900000|2020-12-17 19:05:00|15228|15215|15091|15083|15230|15222|15066|15050|233848
1608232200000|2020-12-17 19:10:00|15090|15078|15015|15002|15100|15091|14995|14990|253756
1608232500000|2020-12-17 19:15:00|15029|15012|15013|15003|15040|15037|14995|14988|124159
1608232800000|2020-12-17 19:20:00|15014|15005|15011|15003|15025|15019|14976|14975|168580
1608233100000|2020-12-17 19:25:00|15012|15006|14980|14969|15050|15042|14953|14940|135133
1608233400000|2020-12-17 19:30:00|14979|14970|15012|15003|15033|15025|14966|14957|167051
1608233700000|2020-12-17 19:35:00|15008|15004|14899|14884|15016|15006|14837|14831|147827
1608234000000|2020-12-17 19:40:00|14898|14896|14879|14875|14930|14923|14874|14860|94324
1608234300000|2020-12-17 19:45:00|14880|14880|14884|14866|14886|14880|14805|14800|162814
1608234600000|2020-12-17 19:50:00|14879|14870|14915|14908|14924|14916|14866|14859|80387
1608234900000|2020-12-17 19:55:00|14914|14910|14953|14934|14988|14984|14913|14906|87465
1608235200000|2020-12-17 20:00:00|14950|14927|14954|14939|14954|14939|14900|14894|78657
1608235500000|2020-12-17 20:05:00|14950|14937|14932|14920|14950|14940|14909|14901|64260
1608235800000|2020-12-17 20:10:00|14935|14925|14943|14930|14985|14978|14930|14925|73828
1608236100000|2020-12-17 20:15:00|14940|14931|14950|14935|14980|14973|14925|14920|83034
1608236400000|2020-12-17 20:20:00|14949|14929|14855|14843|14950|14929|14806|14800|173270
1608236700000|2020-12-17 20:25:00|14854|14838|14878|14867|14881|14876|14807|14800|157905
1608237000000|2020-12-17 20:30:00|14881|14861|14961|14950|14970|14961|14838|14832|123269
1608237300000|2020-12-17 20:35:00|14958|14919|14979|14964|15000|14991|14935|14910|169335
1608237600000|2020-12-17 20:40:00|14978|14962|14989|14978|14998|14980|14897|14885|126291
1608237900000|2020-12-17 20:45:00|14994|14979|15056|15021|15063|15044|14977|14960|193392
1608238200000|2020-12-17 20:50:00|15049|15009|15005|14993|15049|15009|14958|14950|165797
1608238500000|2020-12-17 20:55:00|15002|14991|14732|14688|15002|14993|14726|14688|275516
1608301800000|2020-12-18 14:30:00|15076|15060|15420|15389|15480|15450|15068|15036|518408
1608302100000|2020-12-18 14:35:00|15421|15390|15575|15562|15600|15598|15398|15380|364857
1608302400000|2020-12-18 14:40:00|15590|15572|15847|15825|15847|15835|15589|15572|407903
1608302700000|2020-12-18 14:45:00|15850|15830|15845|15800|15875|15873|15655|15650|514195
1608303000000|2020-12-18 14:50:00|15864|15809|15850|15844|15900|15898|15770|15765|325105
1608303300000|2020-12-18 14:55:00|15851|15836|15630|15615|15860|15853|15619|15605|332396
1608303600000|2020-12-18 15:00:00|15637|15620|15541|15515|15769|15751|15472|15451|321364
1608303900000|2020-12-18 15:05:00|15547|15518|15345|15327|15575|15550|15222|15206|546270
1608304200000|2020-12-18 15:10:00|15344|15309|15434|15407|15470|15457|15308|15300|209359
1608304500000|2020-12-18 15:15:00|15433|15408|15350|15336|15434|15420|15289|15266|179327
1608304800000|2020-12-18 15:20:00|15349|15311|15275|15250|15387|15384|15260|15233|166499
1608305100000|2020-12-18 15:25:00|15269|15251|15349|15338|15349|15338|15232|15225|145594
1608305400000|2020-12-18 15:30:00|15350|15337|15436|15424|15470|15468|15350|15337|155830
1608305700000|2020-12-18 15:35:00|15435|15401|15425|15372|15435|15413|15330|15308|165428
1608306000000|2020-12-18 15:40:00|15424|15374|15447|15431|15450|15435|15398|15357|105075
1608306300000|2020-12-18 15:45:00|15446|15432|15292|15277|15451|15447|15290|15275|169791
1608306600000|2020-12-18 15:50:00|15293|15280|15344|15326|15388|15363|15292|15280|55461
1608306900000|2020-12-18 15:55:00|15340|15338|15390|15367|15422|15406|15318|15300|93294
1608307200000|2020-12-18 16:00:00|15400|15380|15419|15411|15440|15433|15396|15375|80392
1608307500000|2020-12-18 16:05:00|15425|15409|15341|15318|15425|15410|15311|15300|93379
1608307800000|2020-12-18 16:10:00|15340|15325|15236|15164|15341|15325|15168|15155|234435
1608308100000|2020-12-18 16:15:00|15235|15173|15159|15150|15236|15215|15119|15111|135814
1608308400000|2020-12-18 16:20:00|15160|15151|15174|15161|15235|15225|15156|15150|112231
1608308700000|2020-12-18 16:25:00|15173|15155|15240|15227|15279|15254|15171|15155|79388
1608309000000|2020-12-18 16:30:00|15239|15226|15191|15160|15240|15230|15139|15117|103152
1608309300000|2020-12-18 16:35:00|15190|15161|15210|15201|15240|15235|15187|15160|43084
1608309600000|2020-12-18 16:40:00|15221|15202|15198|15188|15230|15220|15173|15165|33981
1608309900000|2020-12-18 16:45:00|15197|15189|15250|15223|15260|15241|15197|15188|48404
1608310200000|2020-12-18 16:50:00|15251|15224|15390|15356|15390|15361|15251|15223|75065
1608310500000|2020-12-18 16:55:00|15388|15362|15300|15274|15388|15369|15282|15273|125155
1608310800000|2020-12-18 17:00:00|15297|15275|15359|15351|15367|15351|15280|15274|35698
1608311100000|2020-12-18 17:05:00|15360|15352|15400|15392|15400|15397|15341|15330|82615
1608311400000|2020-12-18 17:10:00|15397|15394|15400|15395|15400|15398|15377|15358|44901
1608311700000|2020-12-18 17:15:00|15401|15396|15500|15476|15565|15557|15401|15395|150209
1608312000000|2020-12-18 17:20:00|15494|15481|15688|15671|15690|15682|15492|15481|156933
1608312300000|2020-12-18 17:25:00|15687|15672|15630|15623|15698|15692|15583|15575|128320
1608312600000|2020-12-18 17:30:00|15631|15624|15630|15600|15665|15651|15583|15565|96518
1608312900000|2020-12-18 17:35:00|15629|15601|15686|15667|15722|15708|15619|15600|101285
1608313200000|2020-12-18 17:40:00|15685|15676|15673|15648|15690|15684|15620|15603|59790
1608313500000|2020-12-18 17:45:00|15672|15649|15615|15597|15680|15650|15601|15591|60806
1608313800000|2020-12-18 17:50:00|15611|15596|15687|15680|15699|15693|15523|15510|89223
1608314100000|2020-12-18 17:55:00|15688|15675|15726|15701|15816|15810|15630|15610|245404
1608314400000|2020-12-18 18:00:00|15725|15702|15731|15710|15753|15733|15702|15680|111704
1608314700000|2020-12-18 18:05:00|15730|15711|15733|15714|15787|15750|15669|15641|94646
1608315000000|2020-12-18 18:10:00|15722|15713|15669|15650|15745|15718|15651|15639|122354
1608315300000|2020-12-18 18:15:00|15659|15651|15670|15656|15697|15690|15659|15650|25905
1608315600000|2020-12-18 18:20:00|15672|15657|15632|15614|15695|15687|15622|15610|101820
1608315900000|2020-12-18 18:25:00|15631|15618|15597|15575|15670|15648|15579|15575|65204
1608316200000|2020-12-18 18:30:00|15599|15579|15645|15630|15645|15635|15589|15579|22395
1608316500000|2020-12-18 18:35:00|15650|15632|15700|15664|15700|15686|15647|15630|41572
1608316800000|2020-12-18 18:40:00|15710|15665|15708|15705|15750|15725|15682|15660|81347
1608317100000|2020-12-18 18:45:00|15707|15696|15691|15678|15749|15731|15659|15643|115593
1608317400000|2020-12-18 18:50:00|15690|15679|15681|15677|15700|15683|15640|15623|39408
1608317700000|2020-12-18 18:55:00|15680|15665|15725|15711|15725|15716|15660|15655|29933
1608318000000|2020-12-18 19:00:00|15718|15715|15774|15750|15798|15785|15672|15655|155380
1608318300000|2020-12-18 19:05:00|15773|15704|15790|15781|15800|15795|15753|15704|47831
1608318600000|2020-12-18 19:10:00|15791|15782|15777|15761|15800|15791|15750|15742|69689
1608318900000|2020-12-18 19:15:00|15776|15762|15820|15815|15825|15817|15759|15742|48598
1608319200000|2020-12-18 19:20:00|15819|15811|15820|15810|15845|15840|15814|15800|103213
1608319500000|2020-12-18 19:25:00|15819|15805|15837|15826|15837|15826|15767|15741|103361
1608319800000|2020-12-18 19:30:00|15833|15829|15862|15860|15875|15873|15833|15826|122559
1608320100000|2020-12-18 19:35:00|15861|15861|15835|15825|15877|15870|15824|15815|78476
1608320400000|2020-12-18 19:40:00|15830|15822|15855|15843|15867|15862|15775|15767|110399
1608320700000|2020-12-18 19:45:00|15850|15845|15786|15780|15860|15855|15726|15711|141620
1608321000000|2020-12-18 19:50:00|15795|15769|15775|15756|15800|15780|15750|15739|58784
1608321300000|2020-12-18 19:55:00|15774|15757|15850|15838|15850|15843|15771|15757|103734
1608321600000|2020-12-18 20:00:00|15845|15839|15783|15767|15850|15842|15771|15756|100108
1608321900000|2020-12-18 20:05:00|15800|15768|15814|15800|15840|15829|15781|15767|46246
1608322200000|2020-12-18 20:10:00|15811|15788|15730|15706|15811|15790|15730|15705|41032
1608322500000|2020-12-18 20:15:00|15719|15705|15590|15575|15740|15718|15580|15575|94654
1608322800000|2020-12-18 20:20:00|15587|15561|15559|15531|15628|15602|15495|15480|79468
1608323100000|2020-12-18 20:25:00|15558|15555|15485|15471|15600|15560|15476|15470|126810
1608323400000|2020-12-18 20:30:00|15484|15472|15460|15445|15500|15493|15417|15411|126120
1608323700000|2020-12-18 20:35:00|15459|15446|15424|15405|15489|15469|15401|15392|85424
1608324000000|2020-12-18 20:40:00|15423|15406|15450|15445|15487|15480|15421|15406|102924
1608324300000|2020-12-18 20:45:00|15449|15444|15516|15512|15549|15548|15449|15444|121398
1608324600000|2020-12-18 20:50:00|15590|15511|15694|15681|15700|15694|15547|15511|223749
1608324900000|2020-12-18 20:55:00|15690|15684|15747|15730|15800|15790|15679|15652|285595
1608561000000|2020-12-21 14:30:00|15540|15522|15150|15141|15636|15601|15140|15125|439540
1608561300000|2020-12-21 14:35:00|15147|15142|15245|15229|15250|15244|15057|15050|239341
1608561600000|2020-12-21 14:40:00|15244|15240|15108|15100|15245|15244|15069|15060|196060
1608561900000|2020-12-21 14:45:00|15116|15101|14838|14800|15142|15109|14817|14800|283786
1608562200000|2020-12-21 14:50:00|14871|14801|14691|14640|14900|14883|14560|14550|383739
1608562500000|2020-12-21 14:55:00|14695|14641|14727|14700|14750|14740|14616|14608|250399
1608562800000|2020-12-21 15:00:00|14726|14673|14864|14850|14994|14969|14709|14673|339589
1608563100000|2020-12-21 15:05:00|14868|14815|14700|14683|14898|14874|14661|14651|130045
1608563400000|2020-12-21 15:10:00|14699|14690|14780|14746|14780|14771|14675|14661|121859
1608563700000|2020-12-21 15:15:00|14778|14750|14660|14632|14800|14799|14610|14605|104941
1608564000000|2020-12-21 15:20:00|14659|14633|14642|14617|14700|14690|14522|14510|213878
1608564300000|2020-12-21 15:25:00|14641|14616|14700|14675|14700|14689|14626|14600|119236
1608564600000|2020-12-21 15:30:00|14699|14666|14700|14675|14826|14806|14651|14630|108961
1608564900000|2020-12-21 15:35:00|14699|14676|14890|14885|14900|14885|14674|14658|146581
1608565200000|2020-12-21 15:40:00|14889|14883|15000|14991|15005|14998|14851|14850|203245
1608565500000|2020-12-21 15:45:00|15005|14992|15100|15081|15121|15104|14973|14967|176371
1608565800000|2020-12-21 15:50:00|15099|15082|15040|15012|15148|15132|14950|14901|148254
1608566100000|2020-12-21 15:55:00|15030|15000|15181|15175|15195|15185|15012|14986|127752
1608566400000|2020-12-21 16:00:00|15183|15171|15161|15122|15245|15230|15134|15122|98497
1608566700000|2020-12-21 16:05:00|15160|15123|15063|15044|15167|15133|15019|15003|101594
1608567000000|2020-12-21 16:10:00|15062|15034|15130|15093|15208|15198|15054|15034|75638
1608567300000|2020-12-21 16:15:00|15129|15094|15145|15100|15173|15152|15090|15062|82768
1608567600000|2020-12-21 16:20:00|15144|15105|15095|15078|15145|15110|15031|15015|61621
1608567900000|2020-12-21 16:25:00|15094|15085|15100|15062|15112|15101|15050|15033|40104
1608568200000|2020-12-21 16:30:00|15088|15065|15150|15117|15180|15165|15042|15001|109622
1608568500000|2020-12-21 16:35:00|15145|15120|15120|15116|15170|15149|15085|15065|82069
1608568800000|2020-12-21 16:40:00|15129|15117|15230|15220|15248|15245|15129|15110|156828
1608569100000|2020-12-21 16:45:00|15248|15221|15147|15118|15248|15240|15125|15100|95969
1608569400000|2020-12-21 16:50:00|15146|15119|15099|15071|15150|15126|15063|15046|101245
1608569700000|2020-12-21 16:55:00|15098|15072|15200|15182|15220|15200|15098|15072|51190
1608570000000|2020-12-21 17:00:00|15199|15183|15236|15226|15236|15226|15185|15152|30412
1608570300000|2020-12-21 17:05:00|15235|15229|15300|15279|15300|15290|15227|15201|75071
1608570600000|2020-12-21 17:10:00|15299|15280|15355|15330|15384|15378|15290|15276|61134
1608570900000|2020-12-21 17:15:00|15354|15333|15389|15385|15438|15432|15340|15330|138673
1608571200000|2020-12-21 17:20:00|15423|15384|15477|15451|15542|15537|15378|15364|121847
1608571500000|2020-12-21 17:25:00|15470|15452|15545|15540|15550|15545|15454|15438|63897
1608571800000|2020-12-21 17:30:00|15544|15519|15650|15633|15731|15730|15530|15505|143771
1608572100000|2020-12-21 17:35:00|15649|15634|15698|15679|15780|15776|15649|15633|136306
1608572400000|2020-12-21 17:40:00|15697|15652|15682|15655|15700|15680|15631|15621|84300
1608572700000|2020-12-21 17:45:00|15683|15666|15880|15857|15880|15868|15683|15655|175743
1608573000000|2020-12-21 17:50:00|15860|15859|16091|16073|16100|16080|15860|15857|268751
1608573300000|2020-12-21 17:55:00|16082|16077|16191|16150|16300|16292|16078|16065|281968
1608573600000|2020-12-21 18:00:00|16190|16151|16170|16153|16269|16262|16151|16142|143361
1608573900000|2020-12-21 18:05:00|16162|16142|16136|16112|16199|16192|16060|16056|122563
1608574200000|2020-12-21 18:10:00|16135|16113|16199|16175|16200|16195|16047|16030|97210
1608574500000|2020-12-21 18:15:00|16190|16176|16300|16265|16464|16434|16190|16175|267016
1608574800000|2020-12-21 18:20:00|16310|16266|16611|16569|16624|16607|16289|16265|249623
1608575100000|2020-12-21 18:25:00|16614|16576|17053|17021|17145|17093|16563|16530|488703
1608575400000|2020-12-21 18:30:00|17052|17028|16941|16925|17187|17167|16851|16839|469668
1608575700000|2020-12-21 18:35:00|16940|16900|17098|17066|17200|17199|16920|16900|432387
1608576000000|2020-12-21 18:40:00|17097|17063|16680|16661|17098|17063|16680|16661|366189
1608576300000|2020-12-21 18:45:00|16676|16662|16631|16621|16800|16788|16615|16606|302407
1608576600000|2020-12-21 18:50:00|16646|16622|16892|16885|16920|16900|16645|16622|281809
1608576900000|2020-12-21 18:55:00|16891|16879|16908|16885|16983|16974|16833|16800|202830
1608577200000|2020-12-21 19:00:00|16911|16887|16699|16690|16966|16955|16611|16600|210252
1608577500000|2020-12-21 19:05:00|16731|16691|16674|16640|16754|16740|16496|16470|364815
1608577800000|2020-12-21 19:10:00|16664|16641|16551|16550|16664|16651|16420|16415|307667
1608578100000|2020-12-21 19:15:00|16556|16551|16630|16595|16650|16622|16468|16451|250595
1608578400000|2020-12-21 19:20:00|16629|16596|16822|16800|16826|16818|16569|16540|302492
1608578700000|2020-12-21 19:25:00|16821|16802|16799|16761|16860|16850|16690|16682|179281
1608579000000|2020-12-21 19:30:00|16798|16762|16800|16757|16820|16818|16648|16630|115755
1608579300000|2020-12-21 19:35:00|16799|16778|16541|16503|16800|16779|16541|16503|190043
1608579600000|2020-12-21 19:40:00|16540|16506|16530|16470|16596|16581|16450|16424|183219
1608579900000|2020-12-21 19:45:00|16500|16471|16698|16620|16743|16740|16500|16468|243631
1608580200000|2020-12-21 19:50:00|16687|16616|16678|16645|16710|16705|16630|16611|115723
1608580500000|2020-12-21 19:55:00|16676|16646|16730|16720|16743|16737|16650|16645|102878
1608580800000|2020-12-21 20:00:00|16735|16721|16730|16694|16750|16741|16610|16606|280436
1608581100000|2020-12-21 20:05:00|16729|16690|16585|16557|16730|16690|16569|16551|94976
1608581400000|2020-12-21 20:10:00|16584|16563|16566|16524|16625|16590|16514|16500|130716
1608581700000|2020-12-21 20:15:00|16558|16525|16432|16425|16558|16536|16416|16405|183140
1608582000000|2020-12-21 20:20:00|16435|16428|16378|16362|16500|16480|16373|16354|129900
1608582300000|2020-12-21 20:25:00|16377|16363|16200|16190|16392|16383|16166|16153|191408
1608582600000|2020-12-21 20:30:00|16199|16189|16200|16151|16269|16233|16100|16086|231767
1608582900000|2020-12-21 20:35:00|16189|16152|16200|16170|16269|16250|16055|16038|145269
1608583200000|2020-12-21 20:40:00|16199|16171|16360|16300|16400|16385|16191|16170|261379
1608583500000|2020-12-21 20:45:00|16359|16301|16385|16325|16425|16408|16288|16270|140024
1608583800000|2020-12-21 20:50:00|16340|16326|16277|16268|16425|16409|16275|16268|176253
1608584100000|2020-12-21 20:55:00|16278|16260|16302|16287|16440|16425|16277|16260|272149
1608647400000|2020-12-22 14:30:00|16999|16971|16948|16917|17019|17017|16819|16811|368095
1608647700000|2020-12-22 14:35:00|16949|16924|17200|17164|17498|17464|16949|16924|537311
1608648000000|2020-12-22 14:40:00|17175|17162|17098|17040|17325|17315|17038|17028|257000
1608648300000|2020-12-22 14:45:00|17083|17039|17040|17007|17094|17058|16866|16832|264100
1608648600000|2020-12-22 14:50:00|17039|17008|16980|16953|17216|17200|16951|16926|214302
1608648900000|2020-12-22 14:55:00|16979|16952|16658|16607|17005|16994|16524|16510|323095
1608649200000|2020-12-22 15:00:00|16633|16606|16793|16772|16846|16821|16474|16450|312771
1608649500000|2020-12-22 15:05:00|16792|16773|16700|16670|16958|16924|16696|16670|140514
1608649800000|2020-12-22 15:10:00|16708|16671|16984|16949|16990|16979|16708|16671|214879
1608650100000|2020-12-22 15:15:00|16983|16950|16909|16841|16994|16972|16837|16800|118787
1608650400000|2020-12-22 15:20:00|16908|16842|16999|16961|17093|17075|16898|16841|159758
1608650700000|2020-12-22 15:25:00|16998|16962|16874|16851|16999|16979|16862|16831|86520
1608651000000|2020-12-22 15:30:00|16873|16837|16900|16866|16919|16886|16833|16808|106688
1608651300000|2020-12-22 15:35:00|16898|16867|16939|16888|16950|16915|16884|16850|40826
1608651600000|2020-12-22 15:40:00|16938|16889|17030|17025|17033|17027|16899|16883|68580
1608651900000|2020-12-22 15:45:00|17040|17026|17039|17000|17150|17143|17020|17000|236178
1608652200000|2020-12-22 15:50:00|17040|17003|16896|16865|17040|17005|16849|16810|109065
1608652500000|2020-12-22 15:55:00|16895|16861|16758|16750|16895|16865|16687|16674|147644
1608652800000|2020-12-22 16:00:00|16755|16740|16760|16730|16774|16766|16630|16605|129030
1608653100000|2020-12-22 16:05:00|16759|16750|16750|16700|16808|16789|16719|16700|42815
1608653400000|2020-12-22 16:10:00|16740|16714|16515|16500|16781|16766|16512|16500|90074
1608653700000|2020-12-22 16:15:00|16514|16487|16735|16690|16735|16715|16491|16459|98563
1608654000000|2020-12-22 16:20:00|16734|16691|16595|16555|16735|16700|16547|16522|79927
1608654300000|2020-12-22 16:25:00|16594|16556|16477|16449|16595|16563|16415|16410|94799
1608654600000|2020-12-22 16:30:00|16476|16450|16208|16200|16477|16452|16130|16105|170621
1608654900000|2020-12-22 16:35:00|16244|16201|16390|16330|16465|16420|16162|16150|119897
1608655200000|2020-12-22 16:40:00|16389|16331|16399|16350|16464|16450|16340|16300|111830
1608655500000|2020-12-22 16:45:00|16398|16351|16340|16330|16400|16372|16300|16277|68341
1608655800000|2020-12-22 16:50:00|16350|16331|16596|16576|16596|16576|16349|16330|111143
1608656100000|2020-12-22 16:55:00|16595|16585|16580|16530|16680|16666|16560|16520|109499
1608656400000|2020-12-22 17:00:00|16560|16531|16770|16761|16850|16835|16560|16530|213045
1608656700000|2020-12-22 17:05:00|16800|16781|16790|16749|16800|16781|16675|16658|122242
1608657000000|2020-12-22 17:10:00|16789|16750|16798|16754|16815|16803|16730|16680|72134
1608657300000|2020-12-22 17:15:00|16776|16756|16695|16665|16799|16782|16678|16662|36107
1608657600000|2020-12-22 17:20:00|16685|16672|16810|16780|16866|16853|16652|16645|117625
1608657900000|2020-12-22 17:25:00|16808|16781|16829|16801|16870|16863|16767|16731|75570
1608658200000|2020-12-22 17:30:00|16830|16803|16861|16850|16886|16870|16830|16802|48353
1608658500000|2020-12-22 17:35:00|16860|16840|16908|16876|16950|16927|16846|16830|116337
1608658800000|2020-12-22 17:40:00|16907|16877|16878|16853|16908|16878|16809|16790|80961
1608659100000|2020-12-22 17:45:00|16890|16857|16990|16976|16990|16976|16875|16853|58806
1608659400000|2020-12-22 17:50:00|16989|16980|16985|16970|16990|16980|16859|16813|90860
1608659700000|2020-12-22 17:55:00|16990|16971|16924|16878|17000|16995|16850|16838|107487
1608660000000|2020-12-22 18:00:00|16923|16879|16898|16851|16976|16940|16864|16840|49722
1608660300000|2020-12-22 18:05:00|16897|16852|16705|16700|16898|16869|16665|16650|96389
1608660600000|2020-12-22 18:10:00|16710|16701|16670|16643|16750|16709|16583|16551|139281
1608660900000|2020-12-22 18:15:00|16681|16651|16797|16784|16810|16788|16680|16651|45021
1608661200000|2020-12-22 18:20:00|16800|16785|16790|16753|16850|16824|16754|16748|39825
1608661500000|2020-12-22 18:25:00|16785|16770|16796|16774|16819|16800|16765|16750|52207
1608661800000|2020-12-22 18:30:00|16795|16775|16801|16765|16850|16840|16778|16765|55925
1608662100000|2020-12-22 18:35:00|16800|16770|16687|16663|16800|16770|16649|16610|43549
1608662400000|2020-12-22 18:40:00|16686|16664|16729|16720|16739|16725|16672|16650|30052
1608662700000|2020-12-22 18:45:00|16728|16705|16729|16690|16729|16725|16697|16686|17478
1608663000000|2020-12-22 18:50:00|16728|16691|16785|16763|16795|16780|16725|16690|36534
1608663300000|2020-12-22 18:55:00|16784|16768|16718|16692|16785|16770|16709|16655|30176
1608663600000|2020-12-22 19:00:00|16717|16693|16668|16654|16719|16700|16640|16630|22192
1608663900000|2020-12-22 19:05:00|16674|16655|16741|16709|16765|16750|16674|16655|38147
1608664200000|2020-12-22 19:10:00|16745|16694|16660|16636|16771|16765|16624|16620|67268
1608664500000|2020-12-22 19:15:00|16659|16637|16589|16565|16659|16652|16568|16564|52781
1608664800000|2020-12-22 19:20:00|16593|16580|16610|16584|16666|16649|16592|16580|32364
1608665100000|2020-12-22 19:25:00|16606|16575|16600|16582|16610|16592|16560|16551|24898
1608665400000|2020-12-22 19:30:00|16613|16586|16660|16641|16660|16649|16600|16586|19223
1608665700000|2020-12-22 19:35:00|16659|16643|16618|16601|16660|16643|16617|16590|27082
1608666000000|2020-12-22 19:40:00|16616|16600|16560|16527|16618|16600|16546|16526|27186
1608666300000|2020-12-22 19:45:00|16559|16528|16589|16575|16608|16600|16540|16526|27710
1608666600000|2020-12-22 19:50:00|16588|16574|16560|16550|16603|16574|16549|16535|26106
1608666900000|2020-12-22 19:55:00|16559|16540|16579|16550|16596|16572|16529|16505|47438
1608667200000|2020-12-22 20:00:00|16578|16546|16465|16450|16578|16546|16465|16450|59251
1608667500000|2020-12-22 20:05:00|16452|16451|16484|16450|16498|16471|16449|16430|40363
1608667800000|2020-12-22 20:10:00|16478|16451|16550|16525|16550|16535|16478|16451|37019
1608668100000|2020-12-22 20:15:00|16549|16526|16600|16578|16612|16606|16549|16526|77724
1608668400000|2020-12-22 20:20:00|16590|16577|16525|16487|16590|16577|16500|16485|61591
1608668700000|2020-12-22 20:25:00|16524|16488|16488|16473|16525|16508|16486|16450|50392
1608669000000|2020-12-22 20:30:00|16487|16474|16448|16426|16488|16474|16423|16413|63944
1608669300000|2020-12-22 20:35:00|16443|16427|16535|16525|16550|16535|16438|16427|43572
1608669600000|2020-12-22 20:40:00|16542|16526|16321|16300|16560|16553|16316|16300|112131
1608669900000|2020-12-22 20:45:00|16320|16301|16430|16394|16493|16455|16285|16268|159998
1608670200000|2020-12-22 20:50:00|16473|16404|16374|16360|16490|16415|16349|16336|67406
1608670500000|2020-12-22 20:55:00|16375|16361|16314|16242|16406|16402|16228|16221|175309
1608733800000|2020-12-23 14:30:00|16300|16254|16481|16450|16825|16816|16271|16242|310908
1608734100000|2020-12-23 14:35:00|16473|16470|16275|16238|16590|16534|16235|16222|180903
1608734400000|2020-12-23 14:40:00|16274|16239|15797|15750|16275|16255|15764|15750|212160
1608734700000|2020-12-23 14:45:00|15787|15731|15880|15838|15922|15887|15565|15550|229727
1608735000000|2020-12-23 14:50:00|15879|15832|15885|15850|16066|16019|15838|15806|206548
1608735300000|2020-12-23 14:55:00|15884|15851|15868|15830|15977|15969|15852|15828|132265
1608735600000|2020-12-23 15:00:00|15867|15831|15865|15835|15920|15900|15802|15800|92046
1608735900000|2020-12-23 15:05:00|15862|15836|15982|15951|15984|15965|15820|15815|128679
1608736200000|2020-12-23 15:10:00|15981|15952|16006|15981|16050|16031|15964|15948|112889
1608736500000|2020-12-23 15:15:00|16005|15982|15942|15920|16036|16010|15912|15900|79151
1608736800000|2020-12-23 15:20:00|15941|15921|15979|15961|16000|15973|15941|15920|31322
1608737100000|2020-12-23 15:25:00|15987|15965|16203|16184|16204|16184|15987|15961|115997
1608737400000|2020-12-23 15:30:00|16202|16187|16045|16022|16204|16199|16041|16017|99919
1608737700000|2020-12-23 15:35:00|16036|16023|16000|15975|16036|16035|15902|15888|197189
1608738000000|2020-12-23 15:40:00|15999|15976|15872|15850|16000|15976|15845|15828|105783
1608738300000|2020-12-23 15:45:00|15873|15851|15863|15834|15980|15930|15801|15780|158043
1608738600000|2020-12-23 15:50:00|15860|15825|15828|15800|15873|15863|15709|15702|74563
1608738900000|2020-12-23 15:55:00|15827|15786|15834|15805|15893|15879|15804|15785|99413
1608739200000|2020-12-23 16:00:00|15819|15810|15782|15750|15834|15811|15764|15750|47820
1608739500000|2020-12-23 16:05:00|15781|15767|15880|15865|15895|15880|15781|15750|67930
1608739800000|2020-12-23 16:10:00|15879|15850|15862|15850|15927|15905|15858|15840|47948
1608740100000|2020-12-23 16:15:00|15861|15841|15798|15770|15875|15841|15777|15762|37334
1608740400000|2020-12-23 16:20:00|15797|15790|15830|15810|15850|15820|15782|15762|32238
1608740700000|2020-12-23 16:25:00|15829|15820|15810|15795|15875|15855|15796|15771|49165
1608741000000|2020-12-23 16:30:00|15809|15800|15829|15817|15839|15817|15799|15780|19000
1608741300000|2020-12-23 16:35:00|15828|15818|15890|15870|15914|15900|15828|15818|38703
1608741600000|2020-12-23 16:40:00|15889|15871|15885|15875|15890|15879|15847|15830|26360
1608741900000|2020-12-23 16:45:00|15890|15876|15904|15888|15911|15902|15862|15850|36346
1608742200000|2020-12-23 16:50:00|15905|15889|15879|15869|15905|15900|15872|15850|30938
1608742500000|2020-12-23 16:55:00|15878|15862|15987|15969|15988|15970|15877|15862|44407
1608742800000|2020-12-23 17:00:00|15986|15970|15950|15936|15986|15970|15890|15879|26005
1608743100000|2020-12-23 17:05:00|15949|15935|15900|15879|15968|15954|15897|15879|22589
1608743400000|2020-12-23 17:10:00|15899|15885|15929|15912|15929|15913|15888|15880|11979
1608743700000|2020-12-23 17:15:00|15920|15913|15991|15954|15997|15995|15900|15885|36215
1608744000000|2020-12-23 17:20:00|15990|15955|16083|16062|16089|16086|15990|15954|108334
1608744300000|2020-12-23 17:25:00|16082|16065|15995|15970|16185|16169|15982|15970|140246
1608744600000|2020-12-23 17:30:00|15980|15977|16068|16055|16080|16075|15980|15970|45695
1608744900000|2020-12-23 17:35:00|16067|16050|15999|15990|16080|16072|15982|15975|34291
1608745200000|2020-12-23 17:40:00|15998|15992|15980|15932|16076|16046|15967|15917|56808
1608745500000|2020-12-23 17:45:00|15970|15933|15981|15955|15991|15975|15939|15913|63350
1608745800000|2020-12-23 17:50:00|15980|15960|15927|15900|15981|15968|15893|15880|42093
1608746100000|2020-12-23 17:55:00|15926|15901|15910|15893|15930|15910|15885|15880|27046
1608746400000|2020-12-23 18:00:00|15911|15900|15970|15950|15970|15950|15911|15900|21181
1608746700000|2020-12-23 18:05:00|15969|15951|16031|15995|16045|16010|15960|15951|36381
1608747000000|2020-12-23 18:10:00|16030|16005|16233|16223|16234|16223|16030|16005|112303
1608747300000|2020-12-23 18:15:00|16232|16224|16120|16100|16247|16233|16048|16030|73901
1608747600000|2020-12-23 18:20:00|16121|16105|16105|16092|16176|16149|16063|16050|31282
1608747900000|2020-12-23 18:25:00|16100|16093|16092|16075|16145|16125|16072|16060|28627
1608748200000|2020-12-23 18:30:00|16091|16085|16066|16055|16100|16085|16066|16055|20972
1608748500000|2020-12-23 18:35:00|16065|16050|15983|15970|16066|16050|15983|15960|32501
1608748800000|2020-12-23 18:40:00|15980|15969|15997|15980|16000|15987|15914|15895|23178
1608749100000|2020-12-23 18:45:00|15996|15981|16000|15991|16030|16017|15990|15967|13498
1608749400000|2020-12-23 18:50:00|16009|15992|15926|15910|16016|16010|15925|15910|12928
1608749700000|2020-12-23 18:55:00|15925|15911|15925|15912|15940|15930|15899|15886|19866
1608750000000|2020-12-23 19:00:00|15924|15910|16050|16041|16050|16041|15919|15902|19172
1608750300000|2020-12-23 19:05:00|16061|16042|16030|16015|16120|16094|16029|16011|23746
1608750600000|2020-12-23 19:10:00|16029|16016|16027|15965|16050|16019|15934|15910|94824
1608750900000|2020-12-23 19:15:00|16020|15991|16042|16020|16042|16025|15991|15960|14758
1608751200000|2020-12-23 19:20:00|16043|16021|16049|16030|16100|16084|16043|16021|14318
1608751500000|2020-12-23 19:25:00|16048|16018|16080|16068|16081|16068|16019|15999|17805
1608751800000|2020-12-23 19:30:00|16079|16069|16078|16063|16088|16082|16044|16012|12441
1608752100000|2020-12-23 19:35:00|16077|16065|16081|16050|16094|16088|16052|16037|15166
1608752400000|2020-12-23 19:40:00|16071|16051|16100|16087|16100|16088|16064|16050|9089
1608752700000|2020-12-23 19:45:00|16099|16088|16077|16061|16131|16116|16077|16061|21090
1608753000000|2020-12-23 19:50:00|16089|16062|16090|16070|16099|16080|16076|16051|9687
1608753300000|2020-12-23 19:55:00|16094|16075|16074|16061|16094|16083|16040|16031|12959
1608753600000|2020-12-23 20:00:00|16073|16062|16044|16031|16074|16066|16044|16031|18468
1608753900000|2020-12-23 20:05:00|16043|16024|16080|16072|16095|16085|16017|16000|24452
1608754200000|2020-12-23 20:10:00|16079|16071|16057|16035|16088|16082|16056|16035|14085
1608754500000|2020-12-23 20:15:00|16056|16030|16055|16030|16072|16043|15963|15942|36910
1608754800000|2020-12-23 20:20:00|16056|16022|16038|16019|16066|16039|16000|15997|28380
1608755100000|2020-12-23 20:25:00|16037|16020|16016|16001|16037|16020|15999|15995|15873
1608755400000|2020-12-23 20:30:00|16015|16002|16050|16042|16081|16075|16000|15984|33781
1608755700000|2020-12-23 20:35:00|16051|16031|16072|16061|16090|16066|16048|16026|18135
1608756000000|2020-12-23 20:40:00|16071|16070|16062|16038|16071|16070|16039|16014|18216
1608756300000|2020-12-23 20:45:00|16061|16039|16069|16054|16085|16075|16041|16029|29196
1608756600000|2020-12-23 20:50:00|16083|16055|15998|15959|16083|16055|15988|15959|59933
1608756900000|2020-12-23 20:55:00|15997|15966|15819|15800|15997|15972|15801|15800|154898
1608820200000|2020-12-24 14:30:00|15949|15900|16040|16022|16082|16051|15875|15850|119211
1608820500000|2020-12-24 14:35:00|16057|16017|15760|15735|16057|16017|15695|15675|83931
1608820800000|2020-12-24 14:40:00|15772|15745|15789|15768|15800|15799|15631|15620|64680
1608821100000|2020-12-24 14:45:00|15788|15769|15887|15856|15900|15889|15773|15760|50443
1608821400000|2020-12-24 14:50:00|15884|15857|15880|15850|15900|15876|15818|15801|46044
1608821700000|2020-12-24 14:55:00|15879|15865|15950|15903|15950|15922|15834|15825|175707
1608822000000|2020-12-24 15:00:00|15949|15904|15875|15861|15980|15950|15842|15812|173439
1608822300000|2020-12-24 15:05:00|15868|15860|15945|15902|15967|15935|15860|15815|44667
1608822600000|2020-12-24 15:10:00|15944|15903|16100|16075|16180|16176|15926|15902|121507
1608822900000|2020-12-24 15:15:00|16103|16076|16130|16100|16280|16274|16098|16075|177776
1608823200000|2020-12-24 15:20:00|16129|16105|16170|16155|16198|16175|16050|16020|142938
1608823500000|2020-12-24 15:25:00|16175|16156|15987|15951|16216|16192|15987|15950|102133
1608823800000|2020-12-24 15:30:00|15973|15950|16060|16030|16061|16060|15961|15949|45044
1608824100000|2020-12-24 15:35:00|16066|16031|15966|15950|16077|16061|15949|15925|71146
1608824400000|2020-12-24 15:40:00|15965|15936|15929|15900|15983|15967|15878|15850|71935
1608824700000|2020-12-24 15:45:00|15925|15903|15784|15762|15929|15915|15784|15760|40912
1608825000000|2020-12-24 15:50:00|15783|15763|15745|15744|15871|15835|15745|15744|175358
1608825300000|2020-12-24 15:55:00|15746|15745|15717|15697|15784|15754|15586|15570|159421
1608825600000|2020-12-24 16:00:00|15715|15698|15725|15706|15786|15775|15684|15654|40947
1608825900000|2020-12-24 16:05:00|15727|15705|15630|15612|15727|15722|15606|15601|49099
1608826200000|2020-12-24 16:10:00|15624|15613|15700|15687|15700|15688|15621|15612|35497
1608826500000|2020-12-24 16:15:00|15697|15689|15660|15652|15720|15703|15659|15652|21312
1608826800000|2020-12-24 16:20:00|15665|15657|15719|15701|15725|15702|15657|15652|74453
1608827100000|2020-12-24 16:25:00|15712|15702|15734|15724|15770|15757|15712|15701|48297
1608827400000|2020-12-24 16:30:00|15733|15715|15675|15649|15734|15715|15587|15575|98686
1608827700000|2020-12-24 16:35:00|15674|15634|15630|15619|15675|15653|15610|15605|21753
1608828000000|2020-12-24 16:40:00|15629|15614|15680|15668|15694|15668|15622|15610|12591
1608828300000|2020-12-24 16:45:00|15679|15661|15669|15660|15709|15699|15668|15660|25775
1608828600000|2020-12-24 16:50:00|15668|15655|15641|15625|15669|15655|15632|15620|14510
1608828900000|2020-12-24 16:55:00|15645|15626|15669|15650|15673|15655|15645|15625|45588
1608829200000|2020-12-24 17:00:00|15668|15651|15658|15650|15669|15652|15627|15620|10937
1608829500000|2020-12-24 17:05:00|15660|15651|15639|15623|15673|15652|15630|15615|42194
1608829800000|2020-12-24 17:10:00|15640|15624|15675|15660|15678|15664|15639|15623|17485
1608830100000|2020-12-24 17:15:00|15678|15661|15660|15646|15725|15700|15622|15615|57278
1608830400000|2020-12-24 17:20:00|15656|15653|15650|15641|15675|15666|15650|15640|4837
1608830700000|2020-12-24 17:25:00|15660|15644|15668|15645|15701|15680|15647|15630|18295
1608831000000|2020-12-24 17:30:00|15667|15646|15609|15570|15679|15665|15574|15570|73365
1608831300000|2020-12-24 17:35:00|15608|15571|15550|15531|15609|15574|15474|15447|85242
1608831600000|2020-12-24 17:40:00|15549|15532|15520|15500|15550|15533|15467|15450|42724
1608831900000|2020-12-24 17:45:00|15514|15489|15544|15526|15550|15532|15486|15466|61719
1608832200000|2020-12-24 17:50:00|15561|15527|15450|15430|15562|15541|15416|15410|110171
1608832500000|2020-12-24 17:55:00|15470|15434|15484|15465|15532|15500|15450|15434|61932
1608832800000|2020-12-24 18:00:00|15500|15464|15500|15464|15500|15464|15500|15464|12013
1609165800000|2020-12-28 14:30:00|15890|15859|16177|16140|16177|16175|15791|15764|248721
1609166100000|2020-12-28 14:35:00|16170|16157|16250|16225|16364|16350|16157|16140|208439
1609166400000|2020-12-28 14:40:00|16249|16230|16265|16232|16364|16363|16238|16224|159301
1609166700000|2020-12-28 14:45:00|16264|16233|15926|15900|16270|16260|15921|15900|127375
1609167000000|2020-12-28 14:50:00|15925|15901|15972|15956|16075|16070|15914|15900|99256
1609167300000|2020-12-28 14:55:00|15973|15960|16125|16111|16149|16120|15960|15960|64928
1609167600000|2020-12-28 15:00:00|16124|16109|16159|16141|16195|16175|16104|16093|85336
1609167900000|2020-12-28 15:05:00|16158|16142|16050|16029|16170|16150|16019|16000|43934
1609168200000|2020-12-28 15:10:00|16049|16030|15986|15976|16098|16086|15975|15950|36824
1609168500000|2020-12-28 15:15:00|15983|15966|15690|15660|15992|15969|15589|15580|133521
1609168800000|2020-12-28 15:20:00|15674|15647|15780|15731|15780|15751|15642|15620|94932
1609169100000|2020-12-28 15:25:00|15784|15740|15835|15788|15888|15880|15769|15740|130295
1609169400000|2020-12-28 15:30:00|15834|15789|15820|15759|15835|15816|15757|15755|24740
1609169700000|2020-12-28 15:35:00|15805|15770|15778|15756|15820|15802|15767|15751|30231
1609170000000|2020-12-28 15:40:00|15777|15755|15735|15702|15815|15790|15715|15700|92331
1609170300000|2020-12-28 15:45:00|15734|15705|15466|15450|15739|15706|15425|15400|191113
1609170600000|2020-12-28 15:50:00|15470|15452|15304|15290|15500|15499|15289|15257|162415
1609170900000|2020-12-28 15:55:00|15303|15289|15264|15251|15349|15305|15219|15200|135791
1609171200000|2020-12-28 16:00:00|15270|15260|15373|15320|15388|15375|15244|15235|101356
1609171500000|2020-12-28 16:05:00|15370|15336|15415|15400|15442|15417|15360|15336|39793
1609171800000|2020-12-28 16:10:00|15420|15401|15280|15263|15427|15416|15265|15251|58304
1609172100000|2020-12-28 16:15:00|15278|15268|15400|15363|15410|15400|15260|15255|89181
1609172400000|2020-12-28 16:20:00|15399|15364|15433|15414|15450|15427|15394|15364|40598
1609172700000|2020-12-28 16:25:00|15432|15415|15398|15385|15450|15440|15384|15360|23894
1609173000000|2020-12-28 16:30:00|15397|15386|15400|15380|15400|15390|15355|15325|28395
1609173300000|2020-12-28 16:35:00|15398|15381|15446|15429|15495|15472|15398|15380|32782
1609173600000|2020-12-28 16:40:00|15447|15430|15448|15418|15500|15492|15436|15410|46299
1609173900000|2020-12-28 16:45:00|15447|15419|15436|15414|15448|15438|15429|15410|50622
1609174200000|2020-12-28 16:50:00|15435|15410|15487|15473|15487|15473|15402|15400|22321
1609174500000|2020-12-28 16:55:00|15486|15475|15442|15433|15487|15475|15441|15411|29180
1609174800000|2020-12-28 17:00:00|15441|15434|15434|15425|15454|15446|15430|15419|12328
1609175100000|2020-12-28 17:05:00|15433|15426|15460|15449|15480|15470|15433|15426|24483
1609175400000|2020-12-28 17:10:00|15470|15450|15649|15600|15685|15673|15469|15445|98137
1609175700000|2020-12-28 17:15:00|15659|15611|15530|15492|15675|15649|15505|15480|43288
1609176000000|2020-12-28 17:20:00|15525|15490|15598|15568|15598|15589|15499|15477|30436
1609176300000|2020-12-28 17:25:00|15597|15569|15649|15628|15649|15634|15570|15555|22234
1609176600000|2020-12-28 17:30:00|15648|15629|15640|15611|15649|15639|15605|15590|22443
1609176900000|2020-12-28 17:35:00|15639|15610|15665|15626|15699|15689|15636|15610|41124
1609177200000|2020-12-28 17:40:00|15664|15627|15740|15725|15760|15739|15650|15626|40832
1609177500000|2020-12-28 17:45:00|15732|15717|15727|15701|15780|15770|15717|15701|39276
1609177800000|2020-12-28 17:50:00|15734|15700|15695|15679|15734|15701|15689|15675|13273
1609178100000|2020-12-28 17:55:00|15694|15680|15736|15710|15736|15712|15673|15650|17224
1609178400000|2020-12-28 18:00:00|15729|15714|15742|15726|15750|15740|15680|15669|44476
1609178700000|2020-12-28 18:05:00|15741|15727|15691|15669|15748|15729|15691|15669|26866
1609179000000|2020-12-28 18:10:00|15690|15670|15678|15636|15700|15671|15630|15610|35140
1609179300000|2020-12-28 18:15:00|15670|15637|15687|15660|15719|15700|15668|15636|45035
1609179600000|2020-12-28 18:20:00|15686|15661|15675|15620|15687|15683|15659|15620|22941
1609179900000|2020-12-28 18:25:00|15674|15622|15624|15595|15675|15627|15591|15567|59316
1609180200000|2020-12-28 18:30:00|15623|15596|15581|15566|15624|15596|15572|15560|20489
1609180500000|2020-12-28 18:35:00|15580|15565|15594|15576|15596|15587|15579|15556|61343
1609180800000|2020-12-28 18:40:00|15595|15577|15600|15585|15610|15602|15595|15575|12629
1609181100000|2020-12-28 18:45:00|15599|15584|15600|15581|15600|15588|15579|15550|33948
1609181400000|2020-12-28 18:50:00|15599|15582|15623|15608|15623|15611|15587|15557|9499
1609181700000|2020-12-28 18:55:00|15625|15609|15650|15636|15650|15637|15620|15607|12547
1609182000000|2020-12-28 19:00:00|15649|15637|15631|15603|15650|15639|15630|15601|12462
1609182300000|2020-12-28 19:05:00|15630|15604|15591|15581|15639|15604|15579|15560|14964
1609182600000|2020-12-28 19:10:00|15590|15564|15629|15622|15629|15622|15583|15560|8993
1609182900000|2020-12-28 19:15:00|15628|15617|15600|15563|15641|15621|15576|15555|23967
1609183200000|2020-12-28 19:20:00|15599|15564|15499|15486|15600|15575|15490|15475|26479
1609183500000|2020-12-28 19:25:00|15498|15476|15465|15450|15512|15507|15464|15444|25342
1609183800000|2020-12-28 19:30:00|15464|15441|15382|15364|15464|15441|15350|15339|54243
1609184100000|2020-12-28 19:35:00|15381|15365|15286|15257|15391|15381|15270|15250|66827
1609184400000|2020-12-28 19:40:00|15285|15258|15255|15228|15300|15278|15236|15220|49284
1609184700000|2020-12-28 19:45:00|15254|15229|15289|15277|15322|15304|15229|15222|82388
1609185000000|2020-12-28 19:50:00|15290|15278|15350|15330|15350|15331|15286|15278|65945
1609185300000|2020-12-28 19:55:00|15348|15316|15300|15285|15348|15330|15290|15285|31544
1609185600000|2020-12-28 20:00:00|15299|15286|15293|15283|15320|15299|15286|15275|66703
1609185900000|2020-12-28 20:05:00|15299|15284|15300|15287|15322|15305|15298|15284|33018
1609186200000|2020-12-28 20:10:00|15301|15288|15247|15224|15331|15310|15235|15220|37626
1609186500000|2020-12-28 20:15:00|15246|15225|15280|15265|15300|15278|15226|15220|34890
1609186800000|2020-12-28 20:20:00|15279|15263|15250|15228|15349|15332|15239|15225|33660
1609187100000|2020-12-28 20:25:00|15249|15229|15244|15230|15261|15234|15219|15210|23169
1609187400000|2020-12-28 20:30:00|15236|15228|15180|15175|15245|15233|15147|15142|66865
1609187700000|2020-12-28 20:35:00|15175|15158|15080|15072|15195|15182|15058|15055|52378
1609188000000|2020-12-28 20:40:00|15079|15069|14900|14881|15080|15069|14871|14854|156086
1609188300000|2020-12-28 20:45:00|14899|14882|14800|14794|14930|14920|14777|14765|131522
1609188600000|2020-12-28 20:50:00|14801|14795|14825|14815|14842|14820|14762|14751|214288
1609188900000|2020-12-28 20:55:00|14834|14817|14900|14882|14950|14934|14800|14790|281854
1609252200000|2020-12-29 14:30:00|15090|14975|14985|14955|15166|15152|14957|14945|141467
1609252500000|2020-12-29 14:35:00|14984|14950|14445|14405|14984|14950|14311|14309|280780
1609252800000|2020-12-29 14:40:00|14444|14406|14480|14453|14590|14549|14372|14350|274147
1609253100000|2020-12-29 14:45:00|14508|14458|14749|14725|14764|14738|14500|14453|207609
1609253400000|2020-12-29 14:50:00|14748|14722|14718|14688|14750|14731|14615|14600|135794
1609253700000|2020-12-29 14:55:00|14717|14689|14702|14680|14720|14700|14623|14600|116150
1609254000000|2020-12-29 15:00:00|14715|14681|14729|14702|14740|14736|14645|14625|66406
1609254300000|2020-12-29 15:05:00|14728|14703|14850|14800|14862|14821|14727|14700|130532
1609254600000|2020-12-29 15:10:00|14849|14801|14684|14664|14850|14832|14674|14636|98126
1609254900000|2020-12-29 15:15:00|14680|14666|14790|14770|14792|14778|14680|14664|45335
1609255200000|2020-12-29 15:20:00|14789|14771|14795|14770|14800|14790|14758|14733|31272
1609255500000|2020-12-29 15:25:00|14794|14771|14839|14820|14849|14820|14738|14700|69254
1609255800000|2020-12-29 15:30:00|14838|14810|14750|14732|14839|14813|14748|14720|37549
1609256100000|2020-12-29 15:35:00|14741|14733|14750|14734|14750|14734|14698|14684|45005
1609256400000|2020-12-29 15:40:00|14749|14735|14775|14753|14775|14760|14730|14718|18006
1609256700000|2020-12-29 15:45:00|14773|14760|14711|14698|14775|14760|14700|14695|42526
1609257000000|2020-12-29 15:50:00|14712|14699|14737|14716|14760|14750|14712|14699|27852
1609257300000|2020-12-29 15:55:00|14736|14712|14745|14701|14788|14781|14729|14700|68584
1609257600000|2020-12-29 16:00:00|14744|14702|14729|14702|14750|14735|14694|14660|89792
1609257900000|2020-12-29 16:05:00|14730|14725|14768|14748|14792|14775|14730|14702|51078
1609258200000|2020-12-29 16:10:00|14767|14750|14599|14550|14770|14754|14570|14550|105268
1609258500000|2020-12-29 16:15:00|14598|14551|14570|14545|14599|14583|14464|14450|82695
1609258800000|2020-12-29 16:20:00|14569|14543|14520|14499|14599|14575|14499|14460|45061
1609259100000|2020-12-29 16:25:00|14519|14500|14666|14650|14700|14676|14512|14500|40463
1609259400000|2020-12-29 16:30:00|14668|14651|14600|14569|14668|14655|14593|14550|30496
1609259700000|2020-12-29 16:35:00|14575|14570|14567|14550|14600|14580|14563|14550|15002
1609260000000|2020-12-29 16:40:00|14568|14551|14567|14551|14650|14636|14566|14550|53270
1609260300000|2020-12-29 16:45:00|14564|14552|14638|14608|14644|14610|14560|14552|12676
1609260600000|2020-12-29 16:50:00|14637|14621|14699|14669|14699|14673|14633|14608|69616
1609260900000|2020-12-29 16:55:00|14698|14670|14704|14672|14721|14698|14648|14634|35799
1609261200000|2020-12-29 17:00:00|14713|14674|14696|14658|14749|14732|14669|14651|47656
1609261500000|2020-12-29 17:05:00|14695|14659|14680|14655|14735|14717|14672|14655|32268
1609261800000|2020-12-29 17:10:00|14678|14656|14648|14640|14680|14656|14608|14595|16060
1609262100000|2020-12-29 17:15:00|14655|14641|14640|14630|14665|14650|14628|14621|15042
1609262400000|2020-12-29 17:20:00|14639|14631|14650|14630|14660|14650|14639|14621|10482
1609262700000|2020-12-29 17:25:00|14649|14631|14640|14627|14650|14634|14612|14610|19620
1609263000000|2020-12-29 17:30:00|14639|14620|14585|14552|14640|14628|14568|14551|46622
1609263300000|2020-12-29 17:35:00|14584|14553|14558|14526|14585|14565|14513|14500|30574
1609263600000|2020-12-29 17:40:00|14557|14527|14525|14513|14565|14553|14511|14495|29693
1609263900000|2020-12-29 17:45:00|14547|14520|14513|14486|14562|14541|14459|14450|32698
1609264200000|2020-12-29 17:50:00|14512|14490|14490|14450|14525|14509|14458|14450|51469
1609264500000|2020-12-29 17:55:00|14489|14451|14429|14410|14490|14461|14416|14405|58049
1609264800000|2020-12-29 18:00:00|14428|14405|14488|14467|14500|14488|14384|14379|70260
1609265100000|2020-12-29 18:05:00|14484|14468|14571|14543|14580|14570|14484|14467|44334
1609265400000|2020-12-29 18:10:00|14570|14544|14575|14560|14636|14619|14531|14511|42287
1609265700000|2020-12-29 18:15:00|14589|14570|14619|14596|14628|14611|14575|14550|22338
1609266000000|2020-12-29 18:20:00|14618|14597|14694|14657|14700|14684|14567|14560|41434
1609266300000|2020-12-29 18:25:00|14677|14658|14670|14650|14700|14686|14658|14638|23772
1609266600000|2020-12-29 18:30:00|14669|14651|14740|14733|14740|14733|14667|14651|20222
1609266900000|2020-12-29 18:35:00|14739|14729|14697|14635|14770|14753|14645|14610|30507
1609267200000|2020-12-29 18:40:00|14696|14633|14770|14750|14770|14750|14668|14633|27008
1609267500000|2020-12-29 18:45:00|14780|14751|14815|14797|14820|14809|14774|14750|36578
1609267800000|2020-12-29 18:50:00|14814|14798|14790|14765|14814|14802|14760|14750|14890
1609268100000|2020-12-29 18:55:00|14791|14766|14970|14930|14970|14948|14791|14766|66247
1609268400000|2020-12-29 19:00:00|14955|14929|14930|14923|15000|14996|14819|14801|122819
1609268700000|2020-12-29 19:05:00|14935|14924|14949|14932|14955|14951|14906|14890|57772
1609269000000|2020-12-29 19:10:00|14950|14933|14890|14867|14960|14953|14889|14853|87349
1609269300000|2020-12-29 19:15:00|14889|14868|14939|14900|14962|14944|14889|14868|43012
1609269600000|2020-12-29 19:20:00|14950|14901|14931|14915|14950|14934|14923|14901|15132
1609269900000|2020-12-29 19:25:00|14930|14920|14875|14860|14935|14923|14869|14860|13513
1609270200000|2020-12-29 19:30:00|14865|14861|14886|14868|14896|14887|14822|14810|24445
1609270500000|2020-12-29 19:35:00|14885|14866|14892|14881|14895|14890|14853|14810|13279
1609270800000|2020-12-29 19:40:00|14896|14887|14990|14981|15000|14996|14886|14866|51508
1609271100000|2020-12-29 19:45:00|14989|14976|14954|14935|14990|14978|14921|14896|61864
1609271400000|2020-12-29 19:50:00|14955|14936|15000|14955|15004|15001|14954|14933|48282
1609271700000|2020-12-29 19:55:00|14999|14956|14925|14901|15000|14997|14918|14900|37844
1609272000000|2020-12-29 20:00:00|14924|14902|14975|14958|14998|14976|14923|14901|32819
1609272300000|2020-12-29 20:05:00|14970|14955|14961|14928|14979|14968|14953|14925|14931
1609272600000|2020-12-29 20:10:00|14960|14930|14970|14958|14970|14960|14947|14930|13921
1609272900000|2020-12-29 20:15:00|14975|14971|15033|15026|15050|15035|14967|14949|82029
1609273200000|2020-12-29 20:20:00|15040|15031|14993|14956|15049|15039|14993|14956|46545
1609273500000|2020-12-29 20:25:00|14992|14963|15007|14987|15050|15040|14979|14956|67323
1609273800000|2020-12-29 20:30:00|15006|14988|14996|14963|15031|15010|14984|14956|30074
1609274100000|2020-12-29 20:35:00|14988|14962|15025|15014|15025|15020|14976|14950|66498
1609274400000|2020-12-29 20:40:00|15024|15015|15015|14975|15025|15020|14974|14950|45662
1609274700000|2020-12-29 20:45:00|15014|14976|14977|14958|15014|15000|14940|14935|44222
1609275000000|2020-12-29 20:50:00|15000|14956|15035|15031|15050|15040|14999|14956|32948
1609275300000|2020-12-29 20:55:00|15030|15025|15002|14991|15030|15025|15001|14990|44815
1609338600000|2020-12-30 14:30:00|15135|15019|15075|15040|15135|15125|15040|15001|89226
1609338900000|2020-12-30 14:35:00|15060|15041|15270|15242|15282|15270|15050|15040|124663
1609339200000|2020-12-30 14:40:00|15277|15255|15136|15090|15277|15255|15113|15080|60021
1609339500000|2020-12-30 14:45:00|15135|15091|15001|14951|15136|15113|14934|14925|64914
1609339800000|2020-12-30 14:50:00|15014|14963|14915|14906|15014|14976|14861|14828|55991
1609340100000|2020-12-30 14:55:00|14910|14900|14935|14921|14948|14931|14789|14750|45885
1609340400000|2020-12-30 15:00:00|14943|14922|14863|14844|14947|14926|14857|14826|27991
1609340700000|2020-12-30 15:05:00|14862|14850|14800|14755|14863|14850|14770|14750|52751
1609341000000|2020-12-30 15:10:00|14799|14756|14794|14765|14810|14796|14731|14717|63811
1609341300000|2020-12-30 15:15:00|14793|14766|14884|14852|14887|14879|14793|14765|52578
1609341600000|2020-12-30 15:20:00|14883|14860|14919|14897|14925|14903|14881|14851|26719
1609341900000|2020-12-30 15:25:00|14918|14896|14816|14800|14919|14901|14805|14800|54318
1609342200000|2020-12-30 15:30:00|14830|14801|14841|14820|14900|14875|14821|14800|45250
1609342500000|2020-12-30 15:35:00|14837|14821|14750|14727|14841|14821|14728|14717|60303
1609342800000|2020-12-30 15:40:00|14755|14730|14762|14731|14808|14785|14743|14730|34556
1609343100000|2020-12-30 15:45:00|14763|14733|14800|14750|14800|14784|14730|14721|32460
1609343400000|2020-12-30 15:50:00|14770|14751|14730|14720|14779|14755|14730|14720|24056
1609343700000|2020-12-30 15:55:00|14735|14721|14769|14738|14800|14760|14734|14720|31761
1609344000000|2020-12-30 16:00:00|14761|14739|14634|14611|14761|14743|14620|14608|56402
1609344300000|2020-12-30 16:05:00|14635|14612|14645|14635|14671|14661|14630|14611|34704
1609344600000|2020-12-30 16:10:00|14641|14628|14673|14661|14687|14670|14635|14625|39971
1609344900000|2020-12-30 16:15:00|14674|14663|14672|14665|14683|14676|14641|14632|23671
1609345200000|2020-12-30 16:20:00|14673|14670|14769|14756|14780|14773|14673|14670|46474
1609345500000|2020-12-30 16:25:00|14768|14750|14770|14745|14770|14763|14735|14725|37718
1609345800000|2020-12-30 16:30:00|14760|14746|14800|14787|14805|14790|14760|14745|27801
1609346100000|2020-12-30 16:35:00|14799|14773|14882|14870|14883|14870|14795|14772|38406
1609346400000|2020-12-30 16:40:00|14880|14871|14824|14791|14889|14880|14787|14762|50000
1609346700000|2020-12-30 16:45:00|14823|14800|14788|14762|14824|14802|14735|14720|27825
1609347000000|2020-12-30 16:50:00|14787|14775|14807|14781|14807|14793|14765|14748|16918
1609347300000|2020-12-30 16:55:00|14806|14782|14766|14749|14807|14800|14714|14701|23117
1609347600000|2020-12-30 17:00:00|14773|14751|14745|14721|14773|14767|14728|14701|14935
1609347900000|2020-12-30 17:05:00|14744|14713|14722|14709|14745|14736|14714|14701|11250
1609348200000|2020-12-30 17:10:00|14725|14710|14746|14732|14761|14745|14725|14709|13372
1609348500000|2020-12-30 17:15:00|14752|14733|14794|14787|14808|14800|14752|14733|22175
1609348800000|2020-12-30 17:20:00|14793|14782|14764|14738|14794|14782|14756|14730|7849
1609349100000|2020-12-30 17:25:00|14763|14745|14806|14784|14820|14808|14763|14745|26063
1609349400000|2020-12-30 17:30:00|14813|14785|14800|14760|14813|14807|14776|14750|9012
1609349700000|2020-12-30 17:35:00|14799|14761|14780|14750|14800|14774|14763|14750|8230
1609350000000|2020-12-30 17:40:00|14779|14751|14775|14752|14795|14784|14767|14750|6376
1609350300000|2020-12-30 17:45:00|14774|14751|14765|14746|14789|14779|14739|14730|46393
1609350600000|2020-12-30 17:50:00|14764|14747|14734|14710|14774|14761|14711|14710|15248
1609350900000|2020-12-30 17:55:00|14733|14711|14736|14710|14736|14725|14718|14710|14688
1609351200000|2020-12-30 18:00:00|14734|14711|14715|14693|14734|14720|14688|14675|19447
1609351500000|2020-12-30 18:05:00|14714|14700|14640|14628|14715|14702|14633|14625|37189
1609351800000|2020-12-30 18:10:00|14643|14629|14572|14565|14667|14662|14572|14560|67483
1609352100000|2020-12-30 18:15:00|14571|14560|14614|14600|14617|14610|14570|14560|32764
1609352400000|2020-12-30 18:20:00|14617|14601|14668|14656|14668|14656|14605|14585|38076
1609352700000|2020-12-30 18:25:00|14665|14662|14670|14658|14710|14706|14655|14648|34852
1609353000000|2020-12-30 18:30:00|14660|14649|14717|14705|14717|14709|14660|14649|13449
1609353300000|2020-12-30 18:35:00|14715|14704|14717|14710|14717|14711|14694|14690|17499
1609353600000|2020-12-30 18:40:00|14720|14714|14715|14693|14730|14717|14708|14680|16073
1609353900000|2020-12-30 18:45:00|14716|14702|14780|14757|14789|14772|14702|14695|36196
1609354200000|2020-12-30 18:50:00|14772|14758|14770|14751|14780|14772|14750|14700|16675
1609354500000|2020-12-30 18:55:00|14768|14753|14773|14752|14780|14775|14747|14744|25127
1609354800000|2020-12-30 19:00:00|14771|14753|14735|14708|14773|14763|14707|14705|15318
1609355100000|2020-12-30 19:05:00|14734|14709|14699|14660|14735|14709|14680|14660|13913
1609355400000|2020-12-30 19:10:00|14698|14663|14696|14681|14699|14690|14670|14660|20095
1609355700000|2020-12-30 19:15:00|14692|14682|14711|14700|14725|14716|14692|14681|17793
1609356000000|2020-12-30 19:20:00|14717|14706|14710|14700|14744|14729|14705|14700|11042
1609356300000|2020-12-30 19:25:00|14714|14701|14738|14725|14738|14733|14713|14700|9848
1609356600000|2020-12-30 19:30:00|14736|14726|14685|14665|14738|14726|14678|14660|27698
1609356900000|2020-12-30 19:35:00|14684|14666|14715|14704|14716|14707|14672|14665|12398
1609357200000|2020-12-30 19:40:00|14716|14710|14710|14680|14724|14719|14701|14680|10826
1609357500000|2020-12-30 19:45:00|14709|14681|14712|14707|14712|14707|14684|14670|14397
1609357800000|2020-12-30 19:50:00|14711|14706|14734|14721|14735|14730|14708|14694|11841
1609358100000|2020-12-30 19:55:00|14733|14723|14712|14681|14737|14732|14697|14680|13059
1609358400000|2020-12-30 20:00:00|14711|14682|14705|14700|14715|14700|14698|14680|12093
1609358700000|2020-12-30 20:05:00|14703|14698|14700|14690|14705|14699|14675|14668|15158
1609359000000|2020-12-30 20:10:00|14699|14688|14719|14715|14726|14715|14696|14680|10251
1609359300000|2020-12-30 20:15:00|14720|14717|14727|14721|14739|14730|14720|14704|19431
1609359600000|2020-12-30 20:20:00|14726|14726|14800|14784|14800|14791|14726|14726|43977
1609359900000|2020-12-30 20:25:00|14799|14790|14853|14846|14860|14852|14795|14784|41755
1609360200000|2020-12-30 20:30:00|14852|14847|14860|14851|14860|14851|14800|14773|36403
1609360500000|2020-12-30 20:35:00|14862|14852|14870|14862|14895|14888|14857|14850|43097
1609360800000|2020-12-30 20:40:00|14883|14860|14929|14876|14948|14940|14870|14860|65437
1609361100000|2020-12-30 20:45:00|14914|14869|14864|14835|14922|14918|14842|14829|40936
1609361400000|2020-12-30 20:50:00|14900|14836|14792|14756|14915|14896|14770|14754|65991
1609361700000|2020-12-30 20:55:00|14789|14750|14843|14824|14843|14826|14743|14740|101667
1609425000000|2020-12-31 14:30:00|14690|14665|14590|14568|14700|14690|14566|14550|89177
1609425300000|2020-12-31 14:35:00|14587|14570|14533|14480|14590|14571|14467|14450|89357
1609425600000|2020-12-31 14:40:00|14532|14490|14582|14530|14600|14582|14516|14490|52563
1609425900000|2020-12-31 14:45:00|14581|14531|14580|14568|14582|14568|14500|14490|51319
1609426200000|2020-12-31 14:50:00|14578|14556|14600|14580|14645|14616|14556|14535|50363
1609426500000|2020-12-31 14:55:00|14599|14576|14650|14624|14650|14635|14599|14576|37846
1609426800000|2020-12-31 15:00:00|14649|14625|14677|14658|14690|14670|14636|14615|27776
1609427100000|2020-12-31 15:05:00|14672|14667|14685|14670|14691|14682|14670|14645|31064
1609427400000|2020-12-31 15:10:00|14680|14671|14665|14653|14700|14681|14665|14646|34674
1609427700000|2020-12-31 15:15:00|14664|14651|14599|14586|14669|14651|14599|14581|21824
1609428000000|2020-12-31 15:20:00|14590|14593|14592|14575|14665|14631|14590|14575|21932
1609428300000|2020-12-31 15:25:00|14591|14573|14593|14569|14598|14577|14545|14535|19746
1609428600000|2020-12-31 15:30:00|14587|14570|14566|14552|14597|14577|14559|14540|19303
1609428900000|2020-12-31 15:35:00|14565|14553|14552|14542|14572|14560|14540|14525|24275
1609429200000|2020-12-31 15:40:00|14551|14545|14495|14487|14559|14545|14472|14465|55515
1609429500000|2020-12-31 15:45:00|14494|14489|14533|14530|14548|14537|14490|14474|26956
1609429800000|2020-12-31 15:50:00|14535|14532|14580|14566|14580|14566|14535|14525|26963
1609430100000|2020-12-31 15:55:00|14577|14561|14593|14587|14600|14596|14567|14550|22832
1609430400000|2020-12-31 16:00:00|14592|14590|14629|14621|14637|14626|14590|14573|26678
1609430700000|2020-12-31 16:05:00|14625|14614|14599|14574|14628|14627|14594|14570|17208
1609431000000|2020-12-31 16:10:00|14590|14575|14568|14553|14590|14575|14529|14526|27114
1609431300000|2020-12-31 16:15:00|14572|14555|14535|14521|14575|14560|14528|14520|17620
1609431600000|2020-12-31 16:20:00|14545|14523|14550|14541|14560|14555|14540|14523|12329
1609431900000|2020-12-31 16:25:00|14549|14535|14527|14511|14550|14540|14515|14500|26023
1609432200000|2020-12-31 16:30:00|14526|14525|14514|14497|14527|14525|14495|14484|40870
1609432500000|2020-12-31 16:35:00|14515|14500|14525|14505|14543|14523|14500|14495|33678
1609432800000|2020-12-31 16:40:00|14523|14509|14528|14515|14530|14516|14500|14497|15891
1609433100000|2020-12-31 16:45:00|14530|14516|14529|14516|14536|14535|14523|14506|11561
1609433400000|2020-12-31 16:50:00|14528|14508|14522|14515|14529|14515|14513|14505|8344
1609433700000|2020-12-31 16:55:00|14518|14510|14515|14502|14521|14510|14502|14497|17172
1609434000000|2020-12-31 17:00:00|14512|14507|14528|14515|14529|14520|14509|14500|17099
1609434300000|2020-12-31 17:05:00|14527|14519|14547|14530|14547|14535|14518|14501|13736
1609434600000|2020-12-31 17:10:00|14546|14531|14546|14535|14550|14546|14533|14521|9499
1609434900000|2020-12-31 17:15:00|14538|14525|14530|14511|14538|14525|14517|14510|11252
1609435200000|2020-12-31 17:20:00|14529|14512|14509|14500|14530|14529|14502|14500|12748
1609435500000|2020-12-31 17:25:00|14515|14501|14520|14502|14520|14510|14509|14497|9592
1609435800000|2020-12-31 17:30:00|14514|14503|14511|14500|14530|14520|14500|14497|21541
1609436100000|2020-12-31 17:35:00|14510|14497|14500|14490|14510|14507|14484|14475|28156
1609436400000|2020-12-31 17:40:00|14499|14485|14497|14487|14500|14491|14485|14480|8999
1609436700000|2020-12-31 17:45:00|14494|14489|14510|14505|14510|14505|14490|14480|20133
1609437000000|2020-12-31 17:50:00|14514|14503|14548|14536|14548|14536|14510|14501|12475
1609437300000|2020-12-31 17:55:00|14546|14538|14574|14561|14575|14570|14529|14519|20500
1609437600000|2020-12-31 18:00:00|14575|14551|14580|14560|14580|14576|14562|14550|10320
1609437900000|2020-12-31 18:05:00|14585|14561|14570|14553|14586|14581|14563|14550|16232
1609438200000|2020-12-31 18:10:00|14572|14554|14549|14535|14577|14554|14536|14525|6559
1609438500000|2020-12-31 18:15:00|14546|14532|14575|14559|14575|14559|14542|14532|5871
1609438800000|2020-12-31 18:20:00|14574|14560|14576|14546|14576|14567|14559|14546|7678
1609439100000|2020-12-31 18:25:00|14577|14547|14560|14546|14577|14555|14557|14535|43154
1609439400000|2020-12-31 18:30:00|14555|14550|14577|14565|14577|14565|14555|14538|40101
1609439700000|2020-12-31 18:35:00|14576|14575|14605|14597|14605|14600|14576|14564|12545
1609440000000|2020-12-31 18:40:00|14600|14592|14593|14580|14610|14603|14588|14580|10008
1609440300000|2020-12-31 18:45:00|14592|14565|14557|14543|14593|14579|14553|14540|25085
1609440600000|2020-12-31 18:50:00|14555|14542|14550|14538|14557|14542|14545|14535|12100
1609440900000|2020-12-31 18:55:00|14555|14549|14633|14619|14637|14630|14549|14535|68094
1609441200000|2020-12-31 19:00:00|14632|14621|14597|14584|14633|14622|14593|14573|42015
1609441500000|2020-12-31 19:05:00|14600|14573|14574|14565|14600|14584|14566|14550|28455
1609441800000|2020-12-31 19:10:00|14579|14564|14598|14583|14599|14583|14559|14546|21335
1609442100000|2020-12-31 19:15:00|14600|14585|14621|14596|14628|14610|14600|14585|22006
1609442400000|2020-12-31 19:20:00|14620|14600|14622|14617|14630|14617|14610|14596|14677
1609442700000|2020-12-31 19:25:00|14628|14614|14625|14598|14630|14617|14605|14594|16590
1609443000000|2020-12-31 19:30:00|14622|14594|14647|14633|14647|14645|14621|14594|10954
1609443300000|2020-12-31 19:35:00|14644|14636|14690|14681|14690|14681|14644|14625|16661
1609443600000|2020-12-31 19:40:00|14691|14690|14770|14753|14789|14781|14690|14690|56762
1609443900000|2020-12-31 19:45:00|14775|14752|14699|14675|14775|14753|14697|14675|33160
1609444200000|2020-12-31 19:50:00|14698|14676|14712|14697|14733|14724|14674|14656|23529
1609444500000|2020-12-31 19:55:00|14705|14682|14734|14722|14738|14725|14696|14682|23858
1609444800000|2020-12-31 20:00:00|14733|14723|14699|14667|14733|14727|14680|14667|28283
1609445100000|2020-12-31 20:05:00|14698|14668|14690|14673|14698|14690|14650|14632|20073
1609445400000|2020-12-31 20:10:00|14680|14674|14660|14656|14690|14680|14658|14650|23500
1609445700000|2020-12-31 20:15:00|14667|14657|14665|14654|14690|14677|14657|14653|16411
1609446000000|2020-12-31 20:20:00|14664|14656|14670|14663|14690|14666|14658|14642|25724
1609446300000|2020-12-31 20:25:00|14667|14664|14649|14643|14670|14667|14648|14643|26715
1609446600000|2020-12-31 20:30:00|14650|14644|14625|14616|14658|14647|14614|14600|26539
1609446900000|2020-12-31 20:35:00|14624|14614|14563|14550|14625|14614|14562|14550|33862
1609447200000|2020-12-31 20:40:00|14562|14550|14571|14563|14571|14563|14534|14520|9546
1609447500000|2020-12-31 20:45:00|14570|14562|14625|14606|14634|14614|14570|14562|13062
1609447800000|2020-12-31 20:50:00|14641|14610|14700|14668|14701|14669|14596|14579|13824
1609448100000|2020-12-31 20:55:00|14701|14669|14681|14650|14701|14695|14665|14649|17413
1609770600000|2021-01-04 14:30:00|15100|15050|14928|14900|15150|15082|14890|14875|206565
1609770900000|2021-01-04 14:35:00|14923|14898|14900|14880|14940|14920|14816|14812|80588
1609771200000|2021-01-04 14:40:00|14890|14875|14724|14700|14900|14880|14686|14682|87713
1609771500000|2021-01-04 14:45:00|14723|14707|14680|14635|14724|14707|14577|14550|107307
1609771800000|2021-01-04 14:50:00|14679|14650|14660|14632|14680|14679|14542|14523|63506
1609772100000|2021-01-04 14:55:00|14654|14633|14600|14557|14660|14640|14570|14557|41801
1609772400000|2021-01-04 15:00:00|14592|14550|14499|14451|14600|14565|14445|14410|74334
1609772700000|2021-01-04 15:05:00|14502|14450|14400|14376|14502|14474|14363|14350|102525
1609773000000|2021-01-04 15:10:00|14420|14380|14409|14363|14427|14423|14386|14360|61695
1609773300000|2021-01-04 15:15:00|14399|14380|14545|14510|14590|14562|14388|14363|79393
1609773600000|2021-01-04 15:20:00|14529|14511|14660|14606|14680|14668|14529|14511|84009
1609773900000|2021-01-04 15:25:00|14659|14609|14635|14590|14671|14650|14600|14584|69140
1609774200000|2021-01-04 15:30:00|14634|14600|14582|14510|14680|14655|14533|14510|64908
1609774500000|2021-01-04 15:35:00|14575|14511|14539|14515|14575|14550|14525|14500|38038
1609774800000|2021-01-04 15:40:00|14534|14511|14628|14599|14635|14606|14520|14511|21621
1609775100000|2021-01-04 15:45:00|14627|14600|14539|14500|14628|14601|14510|14500|39598
1609775400000|2021-01-04 15:50:00|14530|14501|14518|14491|14530|14513|14500|14488|49172
1609775700000|2021-01-04 15:55:00|14517|14504|14487|14450|14582|14540|14472|14450|23963
1609776000000|2021-01-04 16:00:00|14486|14455|14480|14450|14581|14523|14434|14401|100489
1609776300000|2021-01-04 16:05:00|14479|14433|14289|14250|14502|14433|14275|14250|107712
1609776600000|2021-01-04 16:10:00|14288|14251|14255|14211|14340|14317|14215|14200|118904
1609776900000|2021-01-04 16:15:00|14252|14205|14235|14200|14263|14227|14180|14155|133856
1609777200000|2021-01-04 16:20:00|14234|14217|14310|14290|14324|14300|14225|14201|44136
1609777500000|2021-01-04 16:25:00|14309|14289|14318|14270|14380|14353|14287|14250|33893
1609777800000|2021-01-04 16:30:00|14317|14271|14234|14220|14318|14300|14200|14185|36584
1609778100000|2021-01-04 16:35:00|14236|14222|14303|14288|14305|14292|14234|14221|16040
1609778400000|2021-01-04 16:40:00|14302|14279|14257|14231|14335|14317|14252|14225|18546
1609778700000|2021-01-04 16:45:00|14265|14240|14224|14205|14281|14276|14215|14201|22058
1609779000000|2021-01-04 16:50:00|14218|14210|14227|14190|14253|14236|14210|14190|37807
1609779300000|2021-01-04 16:55:00|14226|14191|14227|14209|14227|14214|14195|14180|28385
1609779600000|2021-01-04 17:00:00|14226|14213|14170|14152|14227|14220|14163|14150|37059
1609779900000|2021-01-04 17:05:00|14171|14161|14044|14011|14232|14219|14025|14011|81598
1609780200000|2021-01-04 17:10:00|14043|14010|13733|13724|14043|14025|13712|13700|269727
1609780500000|2021-01-04 17:15:00|13734|13702|13770|13744|13811|13800|13734|13702|119131
1609780800000|2021-01-04 17:20:00|13750|13745|13987|13955|13987|13955|13750|13735|63267
1609781100000|2021-01-04 17:25:00|14000|13960|14080|14035|14097|14051|13996|13960|36834
1609781400000|2021-01-04 17:30:00|14068|14041|14050|14000|14100|14085|13966|13908|20141
1609781700000|2021-01-04 17:35:00|14056|14040|14004|13959|14088|14046|14004|13959|12198
1609782000000|2021-01-04 17:40:00|14010|13976|14060|14010|14060|14035|13997|13975|9701
1609782300000|2021-01-04 17:45:00|14043|14032|14030|14000|14070|14055|14000|13969|7099
1609782600000|2021-01-04 17:50:00|14023|13975|14029|13981|14029|14022|13883|13868|32233
1609782900000|2021-01-04 17:55:00|14030|14000|14020|13985|14065|14025|13975|13950|44734
1609783200000|2021-01-04 18:00:00|14023|14000|14016|13985|14066|14042|13954|13900|16203
1609783500000|2021-01-04 18:05:00|14020|14007|14066|14050|14066|14050|14012|13990|22950
1609783800000|2021-01-04 18:10:00|14062|14035|14064|14033|14080|14044|14029|14000|15385
1609784100000|2021-01-04 18:15:00|14049|14034|14189|14140|14190|14164|14026|14000|54031
1609784400000|2021-01-04 18:20:00|14168|14150|14204|14188|14204|14188|14090|14080|36840
1609784700000|2021-01-04 18:25:00|14220|14202|14248|14212|14284|14280|14190|14150|24840
1609785000000|2021-01-04 18:30:00|14250|14222|14175|14150|14274|14255|14151|14150|18129
1609785300000|2021-01-04 18:35:00|14176|14156|14238|14190|14238|14194|14175|14151|14122
1609785600000|2021-01-04 18:40:00|14226|14226|14238|14212|14273|14265|14226|14200|6874
1609785900000|2021-01-04 18:45:00|14248|14205|14229|14200|14273|14242|14229|14200|7460
1609786200000|2021-01-04 18:50:00|14230|14205|14196|14172|14234|14221|14183|14150|9372
1609786500000|2021-01-04 18:55:00|14197|14175|14200|14175|14200|14179|14137|14110|7512
1609786800000|2021-01-04 19:00:00|14201|14180|14125|14075|14210|14201|14099|14075|19539
1609787100000|2021-01-04 19:05:00|14116|14065|14149|14123|14168|14123|14016|14007|19943
1609787400000|2021-01-04 19:10:00|14145|14140|14137|14108|14149|14140|14092|14043|18551
1609787700000|2021-01-04 19:15:00|14133|14110|14095|14084|14133|14120|14088|14059|11348
1609788000000|2021-01-04 19:20:00|14099|14085|14094|14051|14110|14100|14010|14005|26071
1609788300000|2021-01-04 19:25:00|14093|14075|14155|14124|14174|14128|14073|14050|23741
1609788600000|2021-01-04 19:30:00|14161|14150|14165|14131|14179|14150|14089|14070|25072
1609788900000|2021-01-04 19:35:00|14164|14125|14137|14110|14165|14135|14121|14080|12202
1609789200000|2021-01-04 19:40:00|14127|14122|14081|14036|14127|14122|14067|14036|9828
1609789500000|2021-01-04 19:45:00|14077|14041|14066|14030|14099|14072|14037|14022|17213
1609789800000|2021-01-04 19:50:00|14065|14031|14101|14074|14106|14084|14050|14025|10191
1609790100000|2021-01-04 19:55:00|14100|14075|14050|14040|14101|14085|14040|14029|17211
1609790400000|2021-01-04 20:00:00|14053|14045|14041|14002|14100|14070|14000|13980|57551
1609790700000|2021-01-04 20:05:00|14040|14001|14048|14022|14073|14050|13988|13960|31557
1609791000000|2021-01-04 20:10:00|14050|14028|14049|14025|14080|14060|14035|14005|24051
1609791300000|2021-01-04 20:15:00|14048|14026|14048|14024|14064|14053|14030|14020|18497
1609791600000|2021-01-04 20:20:00|14050|14029|14030|14019|14064|14052|14014|14005|12526
1609791900000|2021-01-04 20:25:00|14029|14015|14030|14016|14032|14025|14010|14001|14555
1609792200000|2021-01-04 20:30:00|14031|14020|14059|14031|14096|14066|14028|14006|34357
1609792500000|2021-01-04 20:35:00|14058|14032|14050|14035|14064|14052|14043|14031|16771
1609792800000|2021-01-04 20:40:00|14049|14032|13999|13979|14050|14035|13998|13979|31735
1609793100000|2021-01-04 20:45:00|13998|13980|14001|13988|14010|13999|13931|13904|60355
1609793400000|2021-01-04 20:50:00|14032|13997|13950|13934|14050|14000|13929|13910|66569
1609793700000|2021-01-04 20:55:00|13946|13937|13910|13881|13970|13950|13873|13860|79431
1609794000000|2021-01-04 21:00:00|14049|13852|13980|13925|14049|13950|13915|13852|829
1609794300000|2021-01-04 21:05:00|13970|13935|13969|13935|13970|13950|13965|13935|645
1609794600000|2021-01-04 21:10:00|13966|13938|13962|13938|13966|13950|13962|13935|857
1609794900000|2021-01-04 21:15:00||13940||13940||13940||13938|350
1609795200000|2021-01-04 21:20:00|13969|13950|13950|13941|13969|13960|13950|13936|3251
1609795500000|2021-01-04 21:25:00|13962|13944|13962|13944|13962|13950|13962|13944|423
1609795800000|2021-01-04 21:30:00|13950|13950|13962|13944|13962|13950|13950|13944|437
1609796100000|2021-01-04 21:35:00|13961|13936|13959|13930|13961|13936|13950|13915|294
1609796400000|2021-01-04 21:40:00|13962|13932|13962|13932|13962|13932|13962|13932|1177
1609796700000|2021-01-04 21:45:00|13955||13955||13955||13955||477
1609797000000|2021-01-04 21:50:00|13940|13930|13940|13915|13940|13930|13925|13915|627
1609797300000|2021-01-04 21:55:00|13935|13917|13940|13920|13940|13920|13935|13917|258
1609797600000|2021-01-04 22:00:00|13950|13935|13950|13927|13950|13935|13950|13920|851
1609797900000|2021-01-04 22:05:00|13932|13928|13955|13915|13955|13930|13932|13915|336
1609798200000|2021-01-04 22:10:00|13950|13916|13955|13920|13955|13920|13935|13916|349
1609798500000|2021-01-04 22:15:00|13950|13921|13954|13921|13954|13921|13950|13921|110
1609798800000|2021-01-04 22:20:00|13921|13920|13954|13921|13954|13921|13921|13920|2246
1609799100000|2021-01-04 22:25:00||13920||13940||13940||13920|242
1609799400000|2021-01-04 22:30:00||13930||13930||13930||13930|192
1609799700000|2021-01-04 22:35:00|13952|13952|13954|13930|13954|13952|13952|13930|630
1609800000000|2021-01-04 22:40:00|||||||||475
1609800300000|2021-01-04 22:45:00|13950||13954||13954||13950||209
1609800600000|2021-01-04 22:50:00|13950|13925|13930|13925|13950|13925|13930|13925|237
1609800900000|2021-01-04 22:55:00|13945||13945||13945||13945||405
1609801200000|2021-01-04 23:00:00|||||||||512
1609801500000|2021-01-04 23:05:00|13954|13926|14000|13950|14000|13961|13950|13925|4356
1609801800000|2021-01-04 23:10:00|14020|13960|14020|13981|14020|14000|13990|13960|4287
1609802100000|2021-01-04 23:15:00|14000|13985|14020|13975|14020|14000|13990|13975|928
1609802400000|2021-01-04 23:20:00|13998||13998||13998||13998||189
1609802700000|2021-01-04 23:25:00|14020|13980|14020|13980|14020|13980|14020|13980|395
1609803000000|2021-01-04 23:30:00|14019||14019||14019||14019||173
1609803300000|2021-01-04 23:35:00|14018|13981|14018|13995|14018|13995|14018|13981|69
1609803600000|2021-01-04 23:40:00||14010||13982||14010||13982|337
1609803900000|2021-01-04 23:45:00|14011|14000|14018|14000|14018|14000|14011|13982|571
1609804200000|2021-01-04 23:50:00|14019|14005|14019|14000|14019|14010|14019|14000|671
1609804500000|2021-01-04 23:55:00|14020|14010|14020|13985|14020|14019|14000|13982|767
1609804800000|2021-01-05 00:00:00|14015|13990|14020|13985|14020|13990|14015|13985|83
1609805100000|2021-01-05 00:05:00|13995||14015||14015||13995||523
1609805400000|2021-01-05 00:10:00|||||||||50
1609805700000|2021-01-05 00:15:00||13986||14000||14000||13986|57
1609806000000|2021-01-05 00:20:00|14020|14015|14020|14000|14020|14015|14020|14000|1072
1609806300000|2021-01-05 00:25:00|14023||14035||14035||14023||332
1609806600000|2021-01-05 00:30:00|14034||14034||14034||14034||47
1609806900000|2021-01-05 00:35:00|||||||||82
1609807200000|2021-01-05 00:40:00|14001||14034||14034||14001||1126
1609807500000|2021-01-05 00:45:00|14025||14020||14025||14020||231
1609807800000|2021-01-05 00:50:00||13980||14007||14010||13980|762
1609808100000|2021-01-05 00:55:00|14015|14010|14015|14007|14015|14010|14015|14007|213
1609837200000|2021-01-05 09:00:00|13985|13915|14100|13814|14100|13915|13985|13814|275
1609837500000|2021-01-05 09:05:00||13820||13915||14000||13820|50
1609837800000|2021-01-05 09:10:00||13916||14000||14000||13916|10
1609838100000|2021-01-05 09:15:00||13916||14000||14000||13916|70
1609838400000|2021-01-05 09:20:00||13915||13915||13915||13915|25
1609838700000|2021-01-05 09:25:00|14160|14050|14400|14080|14400|14090|14160|14050|403
1609839000000|2021-01-05 09:30:00|14300|14059|14298|14059|14450|14059|14290|14059|403
1609839900000|2021-01-05 09:45:00|14288|14090|14288|14059|14288|14090|14288|14059|13
1609840200000|2021-01-05 09:50:00|14298|14088|14260|14100|14298|14100|14260|14088|12
1609840500000|2021-01-05 09:55:00|14298|14106|14200|14106|14298|14106|14200|14106|18
1609840800000|2021-01-05 10:00:00|14248||14200||14250||14200||60
1609841100000|2021-01-05 10:05:00||14100||14100||14100||14100|0
1609841400000|2021-01-05 10:10:00|14175||14175||14175||14175||575
1609841700000|2021-01-05 10:15:00|||||||||55
1609842300000|2021-01-05 10:25:00|14148||14148||14148||14148||0
1609842900000|2021-01-05 10:35:00|||||||||124
1609843500000|2021-01-05 10:45:00|14137|14088|14137|14060|14137|14088|14137|14060|174
1609843800000|2021-01-05 10:50:00|||||||||60
1609844100000|2021-01-05 10:55:00|||||||||10
1609844400000|2021-01-05 11:00:00|14100||14100||14100||14100||62
1609844700000|2021-01-05 11:05:00|||||||||531
1609845000000|2021-01-05 11:10:00|14090||14100||14100||14085||379
1609845300000|2021-01-05 11:15:00|||||||||8
1609845600000|2021-01-05 11:20:00|||||||||28
1609845900000|2021-01-05 11:25:00|14099||14098||14099||14098||412
1609846200000|2021-01-05 11:30:00|14100|14098|14149|14060|14149|14100|14100|14060|1387
1609846500000|2021-01-05 11:35:00||14088||14088||14088||14088|0
1609846800000|2021-01-05 11:40:00|14137|14100|14137|14060|14137|14100|14137|14060|189
1609847100000|2021-01-05 11:45:00|14149||14149||14149||14149||36
1609847400000|2021-01-05 11:50:00|||||||||27
1609847700000|2021-01-05 11:55:00|14148|14059|14125|14000|14148|14059|14060|14000|4019
1609848000000|2021-01-05 12:00:00|14100|14030|14065|14030|14125|14110|14060|14025|1613
1609848300000|2021-01-05 12:05:00|14060|14025|14049|14020|14060|14025|14030|14010|860
1609848600000|2021-01-05 12:10:00|14040|14010|14015|14005|14040|14010|14015|14005|598
1609848900000|2021-01-05 12:15:00|14000|14001|14000|13917|14000|14001|13989|13917|1833
1609849200000|2021-01-05 12:20:00|13998|13930|13998|13917|13998|13930|13998|13917|215
1609849500000|2021-01-05 12:25:00|13984|13918|14013|13901|14015|13918|13971|13901|494
1609849800000|2021-01-05 12:30:00|13998|13904|13932|13900|14015|13915|13932|13900|1669
1609850100000|2021-01-05 12:35:00|14000|13930|13950|13900|14000|13930|13903|13900|965
1609850400000|2021-01-05 12:40:00|13940|13872|13950|13856|13950|13872|13900|13856|475
1609850700000|2021-01-05 12:45:00|13920|13850|13900|13850|13920|13850|13887|13850|747
1609851000000|2021-01-05 12:50:00|13920|13875|13900|13875|13950|13875|13895|13875|644
1609851300000|2021-01-05 12:55:00|13950|13900|13950|13900|13950|13900|13894|13900|1371
1609851600000|2021-01-05 13:00:00||13920||13900||13920||13900|635
1609851900000|2021-01-05 13:05:00|13944|13890|13950|13900|13950|13900|13941|13890|2184
1609852200000|2021-01-05 13:10:00|13900|13890|13950|13814|13950|13890|13850|13814|3179
1609852500000|2021-01-05 13:15:00||13826||13814||13826||13814|400
1609852800000|2021-01-05 13:20:00|13881|13800|13950|13825|13950|13825|13881|13800|1201
1609853100000|2021-01-05 13:25:00|13949|13800|13868|13800|13950|13801|13825|13800|1377
1609853400000|2021-01-05 13:30:00|13850|13825|13800|13765|13850|13825|13800|13765|1877
1609853700000|2021-01-05 13:35:00|13799|13799|13905|13756|13950|13880|13789|13737|2667
1609854000000|2021-01-05 13:40:00|13800||13875||13905||13800||376
1609854300000|2021-01-05 13:45:00|13874|13813|13875|13796|13875|13813|13843|13756|254
1609854600000|2021-01-05 13:50:00|13841|13799|13875|13796|13875|13799|13797|13796|1110
1609854900000|2021-01-05 13:55:00|13870|13760|13737|13725|13870|13796|13737|13725|2325
1609855200000|2021-01-05 14:00:00|13725|13702|13700|13675|13737|13725|13655|13650|11015
1609855500000|2021-01-05 14:05:00|13737|13685|13737|13676|13737|13695|13729|13670|4176
1609855800000|2021-01-05 14:10:00|13727|13684|13777|13702|13777|13708|13700|13676|2960
1609856100000|2021-01-05 14:15:00|13750|13750|13736|13735|13750|13750|13736|13702|845
1609856400000|2021-01-05 14:20:00|13750|13702|13875|13750|13875|13750|13745|13702|2762
1609856700000|2021-01-05 14:25:00|13868|13800|13900|13800|13900|13875|13856|13750|1467
1609857000000|2021-01-05 14:30:00|13899|13801|13960|13910|14089|14073|13819|13800|73828
1609857300000|2021-01-05 14:35:00|13959|13911|13789|13770|13974|13943|13758|13740|72761
1609857600000|2021-01-05 14:40:00|13788|13761|13802|13768|13846|13816|13745|13725|65792
1609857900000|2021-01-05 14:45:00|13799|13770|13822|13803|13892|13850|13798|13770|79301
1609858200000|2021-01-05 14:50:00|13813|13802|13888|13870|13930|13909|13797|13778|188506
1609858500000|2021-01-05 14:55:00|13889|13863|13980|13964|14025|13986|13887|13863|69325
1609858800000|2021-01-05 15:00:00|13990|13915|14060|14015|14078|14069|13905|13900|89889
1609859100000|2021-01-05 15:05:00|14054|14016|13999|13980|14060|14036|13965|13951|32214
1609859400000|2021-01-05 15:10:00|14000|13990|13987|13965|14037|14003|13940|13920|45028
1609859700000|2021-01-05 15:15:00|14000|13971|14020|13981|14028|14014|13991|13951|31546
1609860000000|2021-01-05 15:20:00|14015|13968|14009|13990|14028|14015|13995|13968|17399
1609860300000|2021-01-05 15:25:00|14004|13991|14016|14002|14028|14019|14000|13990|26124
1609860600000|2021-01-05 15:30:00|14022|14003|14061|14047|14063|14053|14006|13992|21898
1609860900000|2021-01-05 15:35:00|14063|14060|14000|13950|14091|14072|13973|13950|25141
1609861200000|2021-01-05 15:40:00|13999|13958|14008|13986|14029|14005|13983|13958|20345
1609861500000|2021-01-05 15:45:00|13990|13990|13995|13970|14008|13990|13953|13940|16361
1609861800000|2021-01-05 15:50:00|13986|13960|14000|13967|14030|14020|13970|13955|34512
1609862100000|2021-01-05 15:55:00|14005|13984|14000|13982|14012|13999|13988|13969|26487
1609862400000|2021-01-05 16:00:00|14008|13983|14009|13996|14028|14000|13980|13975|17101
1609862700000|2021-01-05 16:05:00|14008|13990|14025|14004|14030|14011|14000|13981|9120
1609863000000|2021-01-05 16:10:00|14026|14009|14130|14104|14130|14104|14019|14006|16869
1609863300000|2021-01-05 16:15:00|14124|14117|14114|14100|14148|14130|14095|14080|27045
1609863600000|2021-01-05 16:20:00|14107|14101|14118|14097|14125|14110|14072|14055|13581
1609863900000|2021-01-05 16:25:00|14117|14100|14121|14091|14130|14109|14081|14068|25326
1609864200000|2021-01-05 16:30:00|14117|14109|14104|14091|14126|14113|14085|14068|21125
1609864500000|2021-01-05 16:35:00|14103|14094|14115|14100|14126|14108|14099|14085|9773
1609864800000|2021-01-05 16:40:00|14108|14096|14178|14160|14188|14172|14091|14081|31515
1609865100000|2021-01-05 16:45:00|14175|14164|14138|14114|14198|14171|14122|14111|24629
1609865400000|2021-01-05 16:50:00|14141|14115|14133|14101|14145|14130|14115|14100|6870
1609865700000|2021-01-05 16:55:00|14132|14102|14140|14100|14140|14124|14106|14098|13401
1609866000000|2021-01-05 17:00:00|14139|14101|14132|14112|14150|14125|14112|14100|8129
1609866300000|2021-01-05 17:05:00|14130|14117|14108|14091|14130|14117|14091|14053|12541
1609866600000|2021-01-05 17:10:00|14100|14093|14209|14168|14210|14192|14100|14080|45502
1609866900000|2021-01-05 17:15:00|14202|14175|14298|14276|14369|14360|14198|14175|38077
1609867200000|2021-01-05 17:20:00|14297|14275|14336|14311|14349|14331|14295|14275|19517
1609867500000|2021-01-05 17:25:00|14339|14312|14343|14311|14399|14380|14319|14300|23462
1609867800000|2021-01-05 17:30:00|14350|14310|14289|14267|14351|14318|14280|14250|15982
1609868100000|2021-01-05 17:35:00|14295|14268|14259|14256|14300|14298|14225|14213|13096
1609868400000|2021-01-05 17:40:00|14260|14251|14299|14285|14315|14311|14259|14244|14086
1609868700000|2021-01-05 17:45:00|14295|14279|14300|14280|14325|14300|14276|14255|8246
1609869000000|2021-01-05 17:50:00|14310|14281|14319|14294|14324|14300|14250|14240|14759
1609869300000|2021-01-05 17:55:00|14318|14290|14294|14270|14325|14299|14269|14242|11487
1609869600000|2021-01-05 18:00:00|14298|14280|14347|14310|14350|14326|14288|14266|13292
1609869900000|2021-01-05 18:05:00|14345|14321|14380|14369|14385|14377|14344|14321|23404
1609870200000|2021-01-05 18:10:00|14379|14383|14389|14370|14400|14390|14371|14355|16237
1609870500000|2021-01-05 18:15:00|14390|14374|14425|14377|14425|14400|14360|14351|23838
1609870800000|2021-01-05 18:20:00|14399|14380|14415|14389|14423|14400|14389|14375|8710
1609871100000|2021-01-05 18:25:00|14420|14391|14338|14327|14420|14392|14335|14321|16299
1609871400000|2021-01-05 18:30:00|14346|14330|14350|14320|14379|14343|14314|14300|29445
1609871700000|2021-01-05 18:35:00|14362|14331|14370|14355|14400|14388|14353|14331|22958
1609872000000|2021-01-05 18:40:00|14368|14356|14345|14340|14384|14379|14340|14321|47842
1609872300000|2021-01-05 18:45:00|14344|14342|14337|14307|14351|14345|14296|14279|36254
1609872600000|2021-01-05 18:50:00|14334|14308|14290|14286|14337|14320|14290|14286|13331
1609872900000|2021-01-05 18:55:00|14292|14291|14299|14287|14323|14297|14275|14267|18669
1609873200000|2021-01-05 19:00:00|14294|14281|14299|14280|14310|14300|14265|14250|48049
1609873500000|2021-01-05 19:05:00|14294|14281|14288|14272|14308|14300|14284|14260|55731
1609873800000|2021-01-05 19:10:00|14280|14270|14280|14256|14285|14276|14250|14236|22452
1609874100000|2021-01-05 19:15:00|14272|14261|14217|14202|14284|14264|14202|14200|60093
1609874400000|2021-01-05 19:20:00|14209|14200|14291|14277|14308|14282|14209|14200|15261
1609874700000|2021-01-05 19:25:00|14290|14272|14240|14236|14291|14272|14240|14228|11995
1609875000000|2021-01-05 19:30:00|14237|14231|14112|14100|14244|14231|14106|14100|43238
1609875300000|2021-01-05 19:35:00|14108|14107|14130|14121|14148|14133|14050|14030|54302
1609875600000|2021-01-05 19:40:00|14128|14125|14209|14193|14215|14205|14102|14068|54744
1609875900000|2021-01-05 19:45:00|14191|14181|14272|14250|14272|14251|14180|14153|23279
1609876200000|2021-01-05 19:50:00|14270|14254|14270|14246|14294|14277|14240|14220|16433
1609876500000|2021-01-05 19:55:00|14265|14232|14170|14152|14270|14246|14169|14152|14797
1609876800000|2021-01-05 20:00:00|14161|14143|14233|14205|14249|14220|14143|14120|9865
1609877100000|2021-01-05 20:05:00|14232|14200|14200|14186|14242|14225|14200|14186|17455
1609877400000|2021-01-05 20:10:00|14194|14180|14165|14135|14200|14196|14158|14135|78761
1609877700000|2021-01-05 20:15:00|14164|14136|14187|14158|14200|14190|14164|14135|17923
1609878000000|2021-01-05 20:20:00|14192|14180|14200|14193|14208|14198|14187|14171|16400
1609878300000|2021-01-05 20:25:00|14199|14192|14241|14222|14241|14222|14176|14163|18113
1609878600000|2021-01-05 20:30:00|14245|14223|14296|14279|14296|14290|14244|14222|14773
1609878900000|2021-01-05 20:35:00|14300|14281|14308|14298|14330|14320|14298|14281|27009
1609879200000|2021-01-05 20:40:00|14305|14295|14400|14380|14400|14380|14300|14288|16426
1609879500000|2021-01-05 20:45:00|14389|14370|14381|14371|14389|14371|14322|14298|17831
1609879800000|2021-01-05 20:50:00|14386|14377|14435|14420|14436|14430|14386|14350|38777
1609880100000|2021-01-05 20:55:00|14437|14421|14857|14809|14900|14900|14437|14421|298788
1609880400000|2021-01-05 21:00:00|14860|14800|14774|14750|14860|14800|14678|14655|69681
1609880700000|2021-01-05 21:05:00|14769|14708|14700|14666|14774|14750|14700|14660|9186
1609881000000|2021-01-05 21:10:00|14756|14700|14705|14656|14756|14700|14700|14656|2169
1609881300000|2021-01-05 21:15:00|14707|14660|14680|14665|14707|14665|14680|14660|875
1609881600000|2021-01-05 21:20:00|14670|14662|14699|14653|14700|14662|14665|14653|1176
1609881900000|2021-01-05 21:25:00|14700|14676|14700|14653|14700|14680|14700|14653|1126
1609882200000|2021-01-05 21:30:00|14680|14650|14650|14640|14680|14651|14650|14640|2010
1609882500000|2021-01-05 21:35:00|14660|14611|14659|14602|14670|14611|14659|14601|2190
1609882800000|2021-01-05 21:40:00|14610|14603|14675|14605|14679|14635|14610|14603|332
1609883100000|2021-01-05 21:45:00|14679|14603|14700|14652|14700|14652|14672|14603|557
1609883400000|2021-01-05 21:50:00||14650||14660||14660||14650|257
1609883700000|2021-01-05 21:55:00|14698|14665|14698|14670|14698|14670|14690|14665|494
1609884000000|2021-01-05 22:00:00|14690||14684||14690||14684||38
1609884300000|2021-01-05 22:05:00|14678|14690|14722|14698|14728|14700|14678|14690|1234
1609884600000|2021-01-05 22:10:00|14757|14690|14700|14690|14757|14690|14700|14690|2076
1609884900000|2021-01-05 22:15:00|14697||14694||14697||14694||724
1609885200000|2021-01-05 22:20:00|14700|14695|14724|14700|14749|14700|14700|14690|1305
1609885500000|2021-01-05 22:25:00|14722|14695|14717|14695|14722|14695|14717|14695|556
1609885800000|2021-01-05 22:30:00|14700||14700||14700||14700||160
1609886100000|2021-01-05 22:35:00|14717|14690|14717|14690|14717|14690|14717|14690|825
1609886400000|2021-01-05 22:40:00|||||||||500
1609886700000|2021-01-05 22:45:00|14700||14710||14717||14700||228
1609887000000|2021-01-05 22:50:00|14712||14712||14712||14712||175
1609887300000|2021-01-05 22:55:00|||||||||58
1609887600000|2021-01-05 23:00:00|14697|14710|14712|14690|14712|14710|14697|14690|1488
1609887900000|2021-01-05 23:05:00|14711|14685|14700|14684|14712|14698|14700|14684|141
1609888200000|2021-01-05 23:10:00|14712|14680|14680|14605|14712|14680|14650|14605|2019
1609888500000|2021-01-05 23:15:00|14600|14603|14680|14542|14680|14603|14540|14530|3005
1609888800000|2021-01-05 23:20:00|14658|14530|14680|14500|14680|14550|14500|14440|4272
1609889100000|2021-01-05 23:25:00||14570||14501||14600||14500|319
1609889400000|2021-01-05 23:30:00||14600||14550||14618||14501|868
1609889700000|2021-01-05 23:35:00|||||||||308
1609890000000|2021-01-05 23:40:00|14679|14567|14679|14580|14679|14580|14679|14567|117
1609890300000|2021-01-05 23:45:00|14680|14600|14680|14600|14680|14600|14628|14600|49
1609890600000|2021-01-05 23:50:00|14679||14679||14680||14679||3
1609890900000|2021-01-05 23:55:00|14675|14585|14675|14580|14675|14628|14600|14580|1383
1609891200000|2021-01-06 00:00:00|14669|14585|14670|14585|14675|14585|14600|14585|323
1609891500000|2021-01-06 00:05:00|14675|14600|14660|14585|14675|14600|14660|14585|92
1609891800000|2021-01-06 00:10:00|14658|14625|14675|14585|14675|14625|14622|14585|350
1609892100000|2021-01-06 00:15:00||14624||14630||14630||14585|1
1609892400000|2021-01-06 00:20:00|14679|14632|14679|14630|14679|14632|14679|14630|259
1609892700000|2021-01-06 00:25:00|14670|14650|14670|14650|14670|14650|14670|14650|363
1609893000000|2021-01-06 00:30:00|14680|14660|14700|14580|14700|14665|14600|14580|2359
1609893300000|2021-01-06 00:35:00|14702|14700|14767|14702|14767|14715|14702|14700|1585
1609893600000|2021-01-06 00:40:00|14766|14720|14740|14702|14766|14720|14740|14702|221
1609893900000|2021-01-06 00:45:00|14738|14723|14745|14702|14749|14723|14738|14702|420
1609894200000|2021-01-06 00:50:00|14743|14595|14727|14595|14743|14595|14702|14595|1070
1609894500000|2021-01-06 00:55:00|14702|14600|14674|14660|14730|14660|14617|14600|1049
1609923600000|2021-01-06 09:00:00|14600|14120|14600|14000|14600|14120|14550|14000|396
1609923900000|2021-01-06 09:05:00|14500|14100|14499|14200|14500|14260|14499|14000|93
1609924200000|2021-01-06 09:10:00||14300||14300||14448||14300|70
1609924500000|2021-01-06 09:15:00||14260||14200||14260||14200|116
1609924800000|2021-01-06 09:20:00|14440|14210|14439|14210|14440|14369|14400|14210|690
1609925100000|2021-01-06 09:25:00|14438|14300|14438|14300|14438|14369|14438|14300|200
1609925700000|2021-01-06 09:35:00||14320||14320||14338||14320|342
1609926000000|2021-01-06 09:40:00|14340|14300|14438|14300|14438|14300|14340|14300|513
1609926300000|2021-01-06 09:45:00|||||||||10
1609926600000|2021-01-06 09:50:00|||||||||56
1609926900000|2021-01-06 09:55:00|||||||||13
1609927200000|2021-01-06 10:00:00|14400|14310|14438|14345|14438|14361|14400|14310|142
1609927500000|2021-01-06 10:05:00||14310||14310||14310||14310|54
1609927800000|2021-01-06 10:10:00||14311||14350||14350||14311|0
1609928100000|2021-01-06 10:15:00|14439|14351|14439|14351|14439|14351|14439|14351|7
1609928400000|2021-01-06 10:20:00|14438|14350|14400|14350|14438|14350|14400|14350|13
1609928700000|2021-01-06 10:25:00|14438|14400|14599|14400|14599|14440|14438|14400|582
1609929000000|2021-01-06 10:30:00|||||||||20
1609929300000|2021-01-06 10:35:00||14417||14417||14417||14417|220
1609929600000|2021-01-06 10:40:00||14443||14417||14443||14417|608
1609929900000|2021-01-06 10:45:00|14440|14442|14440|14400|14440|14442|14440|14400|2041
1609930200000|2021-01-06 10:50:00|14599|14311|14420|14353|14599|14359|14359|14311|3522
1609930500000|2021-01-06 10:55:00|||||||||9
1609930800000|2021-01-06 11:00:00|14418|14365|14420|14365|14420|14365|14418|14365|123
1609931100000|2021-01-06 11:05:00|14400||14420||14420||14400||61
1609931400000|2021-01-06 11:10:00|14495|14400|14450|14365|14599|14400|14450|14365|399
1609931700000|2021-01-06 11:15:00||14366||14366||14366||14366|11
1609932000000|2021-01-06 11:20:00|||||||||4
1609932300000|2021-01-06 11:25:00||14365||14365||14365||14365|112
1609932600000|2021-01-06 11:30:00|||||||||1
1609932900000|2021-01-06 11:35:00|14449|14367|14449|14367|14449|14367|14449|14367|0
1609933200000|2021-01-06 11:40:00||14372||14372||14372||14372|2
1609933500000|2021-01-06 11:45:00||14400||14400||14400||14400|159
1609933800000|2021-01-06 11:50:00|||||||||100
1609934100000|2021-01-06 11:55:00|||||||||86
1609934400000|2021-01-06 12:00:00|14450|14410|14500|14400|14599|14450|14420|14400|1667
1609934700000|2021-01-06 12:05:00|14498|14411|14498|14425|14500|14450|14450|14411|419
1609935000000|2021-01-06 12:10:00||14450||14450||14470||14450|950
1609935300000|2021-01-06 12:15:00|14500|14467|14615|14461|14615|14550|14500|14450|952
1609935600000|2021-01-06 12:20:00|14530|14463|14491|14455|14615|14472|14487|14450|3811
1609935900000|2021-01-06 12:25:00|14615|14500|14670|14470|14700|14532|14455|14425|9636
1609936200000|2021-01-06 12:30:00|14599|14490|14595|14470|14599|14490|14578|14470|387
1609936500000|2021-01-06 12:35:00|14594|14465|14600|14455|14600|14480|14470|14430|1861
1609936800000|2021-01-06 12:40:00|14549|14452|14528|14475|14549|14500|14500|14452|1055
1609937100000|2021-01-06 12:45:00|14518|14452|14540|14500|14600|14500|14518|14452|2196
1609937400000|2021-01-06 12:50:00|14525|14505|14600|14505|14600|14505|14500|14475|2746
1609937700000|2021-01-06 12:55:00|14580|14475|14525|14500|14600|14500|14500|14475|1285
1609938000000|2021-01-06 13:00:00|14600|14475|14600|14500|14600|14500|14500|14475|1046
1609938300000|2021-01-06 13:05:00||14511||14511||14511||14511|47
1609938600000|2021-01-06 13:10:00|14599|14500|14530|14500|14599|14527|14530|14500|88
1609938900000|2021-01-06 13:15:00|14575|14507|14575|14505|14575|14507|14563|14500|288
1609939200000|2021-01-06 13:20:00|14548|14509|14575|14515|14575|14515|14523|14505|564
1609939500000|2021-01-06 13:25:00||14518||14527||14527||14518|187
1609939800000|2021-01-06 13:30:00|14566|14525|14574|14527|14575|14527|14565|14525|344
1609940100000|2021-01-06 13:35:00|14575|14546|14575|14522|14575|14546|14575|14522|945
1609940400000|2021-01-06 13:40:00|14530|14530|14550|14522|14575|14548|14530|14522|1353
1609940700000|2021-01-06 13:45:00|14558|14528|14550|14522|14572|14528|14540|14518|532
1609941000000|2021-01-06 13:50:00|14539|14518|14530|14518|14550|14530|14530|14518|1407
1609941300000|2021-01-06 13:55:00|14572|14530|14572|14500|14572|14550|14518|14500|5247
1609941600000|2021-01-06 14:00:00|14518|14505|14599|14505|14599|14518|14518|14500|2038
1609941900000|2021-01-06 14:05:00|14565|14525|14572|14505|14599|14530|14565|14505|335
1609942200000|2021-01-06 14:10:00|14550|14525|14572|14500|14572|14528|14541|14500|3981
1609942500000|2021-01-06 14:15:00|14570|14505|14599|14550|14599|14554|14570|14500|1200
1609942800000|2021-01-06 14:20:00|14575|14505|14590|14505|14599|14555|14555|14500|1502
1609943100000|2021-01-06 14:25:00|14600|14590|14600|14550|14600|14599|14590|14550|1857
1609943400000|2021-01-06 14:30:00|14588|14575|14542|14480|14600|14575|14486|14450|106340
1609943700000|2021-01-06 14:35:00|14541|14490|14460|14420|14590|14570|14459|14420|31776
1609944000000|2021-01-06 14:40:00|14450|14425|14359|14336|14450|14425|14270|14251|74754
1609944300000|2021-01-06 14:45:00|14360|14345|14459|14383|14484|14440|14320|14300|43483
1609944600000|2021-01-06 14:50:00|14444|14384|14420|14395|14484|14482|14370|14335|37249
1609944900000|2021-01-06 14:55:00|14425|14402|14542|14505|14542|14505|14401|14373|32367
1609945200000|2021-01-06 15:00:00|14538|14521|14686|14656|14694|14671|14518|14500|44167
1609945500000|2021-01-06 15:05:00|14664|14651|14606|14567|14725|14704|14606|14552|30861
1609945800000|2021-01-06 15:10:00|14605|14551|14699|14658|14700|14679|14605|14551|24667
1609946100000|2021-01-06 15:15:00|14690|14680|14762|14720|14768|14739|14631|14610|33330
1609946400000|2021-01-06 15:20:00|14750|14721|14700|14677|14778|14754|14696|14669|33532
1609946700000|2021-01-06 15:25:00|14696|14668|14667|14645|14729|14700|14581|14555|27855
1609947000000|2021-01-06 15:30:00|14666|14646|14774|14738|14774|14745|14666|14645|22305
1609947300000|2021-01-06 15:35:00|14780|14739|14833|14795|14833|14827|14748|14730|69579
1609947600000|2021-01-06 15:40:00|14835|14801|14701|14675|14841|14823|14691|14670|25486
1609947900000|2021-01-06 15:45:00|14699|14676|14750|14706|14835|14767|14680|14670|23214
1609948200000|2021-01-06 15:50:00|14740|14700|14680|14667|14740|14700|14617|14610|28024
1609948500000|2021-01-06 15:55:00|14679|14669|14660|14625|14700|14684|14630|14611|17706
1609948800000|2021-01-06 16:00:00|14678|14626|14659|14635|14683|14668|14613|14600|19047
1609949100000|2021-01-06 16:05:00|14657|14621|14581|14551|14657|14621|14481|14451|49616
1609949400000|2021-01-06 16:10:00|14574|14550|14562|14535|14574|14550|14512|14482|10958
1609949700000|2021-01-06 16:15:00|14555|14524|14572|14543|14573|14555|14530|14500|18820
1609950000000|2021-01-06 16:20:00|14571|14545|14548|14528|14571|14550|14500|14481|13116
1609950300000|2021-01-06 16:25:00|14549|14529|14506|14491|14549|14529|14500|14488|9374
1609950600000|2021-01-06 16:30:00|14508|14492|14515|14500|14555|14541|14502|14490|11540
1609950900000|2021-01-06 16:35:00|14526|14503|14598|14567|14616|14600|14521|14500|20234
1609951200000|2021-01-06 16:40:00|14597|14566|14565|14536|14598|14596|14536|14510|12410
1609951500000|2021-01-06 16:45:00|14564|14537|14583|14560|14583|14571|14542|14510|9140
1609951800000|2021-01-06 16:50:00|14575|14565|14556|14546|14583|14567|14500|14492|13182
1609952100000|2021-01-06 16:55:00|14551|14526|14570|14550|14580|14565|14551|14513|11691
1609952400000|2021-01-06 17:00:00|14576|14562|14609|14573|14621|14609|14576|14550|12743
1609952700000|2021-01-06 17:05:00|14604|14585|14635|14611|14658|14645|14597|14553|9280
1609953000000|2021-01-06 17:10:00|14630|14610|14611|14581|14635|14621|14590|14555|8331
1609953300000|2021-01-06 17:15:00|14618|14582|14667|14630|14674|14650|14618|14580|7325
1609953600000|2021-01-06 17:20:00|14665|14631|14646|14625|14666|14635|14630|14603|11138
1609953900000|2021-01-06 17:25:00|14655|14636|14670|14629|14689|14675|14641|14625|7467
1609954200000|2021-01-06 17:30:00|14668|14640|14629|14601|14668|14640|14624|14585|5166
1609954500000|2021-01-06 17:35:00|14628|14602|14577|14550|14665|14641|14577|14550|8711
1609954800000|2021-01-06 17:40:00|14568|14538|14619|14586|14636|14601|14546|14505|11245
1609955100000|2021-01-06 17:45:00|14620|14600|14611|14580|14638|14611|14586|14580|6247
1609955400000|2021-01-06 17:50:00|14600|14581|14635|14610|14635|14613|14580|14568|8073
1609955700000|2021-01-06 17:55:00|14633|14611|14614|14597|14633|14611|14575|14560|8337
1609956000000|2021-01-06 18:00:00|14610|14583|14552|14535|14613|14600|14542|14514|9032
1609956300000|2021-01-06 18:05:00|14566|14543|14554|14525|14568|14552|14533|14518|3075
1609956600000|2021-01-06 18:10:00|14553|14527|14585|14565|14600|14568|14540|14521|4394
1609956900000|2021-01-06 18:15:00|14584|14551|14574|14552|14585|14570|14573|14528|2284
1609957200000|2021-01-06 18:20:00|14579|14557|14560|14557|14579|14564|14537|14522|5103
1609957500000|2021-01-06 18:25:00|14573|14558|14591|14551|14640|14610|14570|14542|14817
1609957800000|2021-01-06 18:30:00|14592|14573|14638|14597|14638|14597|14589|14570|7186
1609958100000|2021-01-06 18:35:00|14637|14610|14615|14594|14638|14612|14615|14570|4522
1609958400000|2021-01-06 18:40:00|14614|14590|14578|14553|14614|14590|14577|14550|7886
1609958700000|2021-01-06 18:45:00|14594|14561|14600|14579|14637|14609|14594|14553|10404
1609959000000|2021-01-06 18:50:00|14618|14585|14623|14604|14625|14608|14602|14585|12401
1609959300000|2021-01-06 18:55:00|14622|14605|14640|14618|14650|14633|14621|14601|7984
1609959600000|2021-01-06 19:00:00|14650|14622|14605|14587|14678|14646|14605|14585|13993
1609959900000|2021-01-06 19:05:00|14599|14586|14632|14600|14650|14631|14599|14586|1675
1609960200000|2021-01-06 19:10:00|14624|14592|14595|14576|14624|14592|14583|14551|4101
1609960500000|2021-01-06 19:15:00|14594|14575|14536|14518|14594|14575|14526|14514|4233
1609960800000|2021-01-06 19:20:00|14531|14514|14531|14512|14555|14537|14526|14512|22848
1609961100000|2021-01-06 19:25:00|14522|14510|14425|14405|14531|14510|14386|14367|27745
1609961400000|2021-01-06 19:30:00|14417|14408|14415|14393|14499|14461|14394|14375|63652
1609961700000|2021-01-06 19:35:00|14400|14392|14341|14310|14431|14406|14310|14300|46179
1609962000000|2021-01-06 19:40:00|14354|14326|14360|14335|14388|14364|14346|14325|48633
1609962300000|2021-01-06 19:45:00|14357|14350|14165|14150|14357|14350|14165|14150|64872
1609962600000|2021-01-06 19:50:00|14162|14144|14247|14194|14292|14225|14125|14110|24889
1609962900000|2021-01-06 19:55:00|14245|14202|14368|14317|14382|14350|14245|14202|45704
1609963200000|2021-01-06 20:00:00|14350|14320|14267|14232|14360|14320|14246|14210|14066
1609963500000|2021-01-06 20:05:00|14268|14250|14280|14240|14295|14262|14257|14225|9151
1609963800000|2021-01-06 20:10:00|14279|14243|14343|14314|14350|14343|14272|14240|7118
1609964100000|2021-01-06 20:15:00|14337|14315|14286|14260|14343|14315|14280|14250|3642
1609964400000|2021-01-06 20:20:00|14288|14266|14297|14275|14332|14326|14288|14266|13557
1609964700000|2021-01-06 20:25:00|14296|14268|14233|14215|14297|14268|14233|14215|14851
1609965000000|2021-01-06 20:30:00|14234|14218|14282|14254|14283|14254|14186|14165|25490
1609965300000|2021-01-06 20:35:00|14279|14263|14261|14250|14293|14279|14261|14250|6497
1609965600000|2021-01-06 20:40:00|14267|14255|14297|14280|14320|14307|14267|14255|47889
1609965900000|2021-01-06 20:45:00|14291|14285|14273|14260|14297|14285|14269|14250|17809
1609966200000|2021-01-06 20:50:00|14272|14250|14250|14246|14272|14255|14224|14220|27053
1609966500000|2021-01-06 20:55:00|14252|14249|14293|14270|14295|14285|14252|14249|42343
1609966800000|2021-01-06 21:00:00|14294|14201|14294|14201|14294|14201|14293|14192|782
1609967100000|2021-01-06 21:05:00|14288|14200|14287|14231|14294|14250|14287|14200|494
1609967400000|2021-01-06 21:10:00|14281|14230|14287|14257|14287|14257|14255|14230|632
1609967700000|2021-01-06 21:15:00|||||||||180
1609968000000|2021-01-06 21:20:00||14260||14285||14285||14260|319
1609968300000|2021-01-06 21:25:00||14283||14277||14283||14277|257
1609968600000|2021-01-06 21:30:00|14294||14294||14294||14287||456
1609968900000|2021-01-06 21:35:00|14300|14294|14300|14277|14300|14294|14300|14277|437
1609969200000|2021-01-06 21:40:00||14287||14287||14287||14287|561
1609969500000|2021-01-06 21:45:00|||||||||373
1609969800000|2021-01-06 21:50:00|||||||||180
1609970100000|2021-01-06 21:55:00|14295|14278|14295|14277|14295|14278|14295|14277|316
1609970400000|2021-01-06 22:00:00|||||||||334
1609970700000|2021-01-06 22:05:00|||||||||310
1609971000000|2021-01-06 22:10:00||14290||14255||14290||14255|300
1609971300000|2021-01-06 22:15:00||14258||14258||14258||14258|82
1609971600000|2021-01-06 22:20:00||14259||14259||14259||14259|115
1609971900000|2021-01-06 22:25:00|14290|14260|14295|14259|14295|14260|14290|14259|127
1609972200000|2021-01-06 22:30:00|14290|14260|14290|14260|14290|14260|14290|14260|65
1609972500000|2021-01-06 22:35:00|14295|14296|14300|14296|14300|14296|14295|14296|449
1609972800000|2021-01-06 22:40:00|||||||||332
1609973100000|2021-01-06 22:45:00||14299||14299||14299||14299|965
1609973400000|2021-01-06 22:50:00|14329|14300|14329|14299|14329|14300|14329|14299|9040
1609973700000|2021-01-06 22:55:00|14350||14350||14350||14320||957
1609974000000|2021-01-06 23:00:00|14348||14350||14350||14348||110
1609974300000|2021-01-06 23:05:00|||||||||65
1609974600000|2021-01-06 23:10:00|14340|14300|14340|14300|14340|14300|14320|14300|1214
1609974900000|2021-01-06 23:15:00|14320|14299|14350|14340|14350|14340|14320|14299|1660
1609975200000|2021-01-06 23:20:00|||||||||1537
1609975500000|2021-01-06 23:25:00|||||||||941
1609975800000|2021-01-06 23:30:00|14360|14300|14360|14305|14360|14350|14360|14300|2552
1609976100000|2021-01-06 23:35:00||14310||14330||14330||14305|116
1609976400000|2021-01-06 23:40:00|14359||14352||14359||14352||107
1609976700000|2021-01-06 23:45:00||14305||14330||14330||14305|307
1609977000000|2021-01-06 23:50:00||14310||14310||14310||14310|220
1609977300000|2021-01-06 23:55:00|||||||||9
1609977600000|2021-01-07 00:00:00||14330||14310||14330||14310|46
1609977900000|2021-01-07 00:05:00|14312||14352||14352||14312||502
1609978200000|2021-01-07 00:10:00|14348||14352||14352||14348||157
1609978500000|2021-01-07 00:15:00|14311||14352||14352||14311||547
1609978800000|2021-01-07 00:20:00||14305||14300||14305||14300|310
1609979100000|2021-01-07 00:25:00|14350||14350||14350||14350||3
1609979400000|2021-01-07 00:30:00|||||||||275
1609979700000|2021-01-07 00:35:00|14340||14340||14340||14340||438
1609980000000|2021-01-07 00:40:00|||||||||743
1609980300000|2021-01-07 00:45:00|14320|14310|14350|14300|14350|14310|14310|14300|663
1609980600000|2021-01-07 00:50:00|14300|14299|14350|14299|14350|14300|14300|14299|2321
1609980900000|2021-01-07 00:55:00|14300|14300|14349|14299|14350|14302|14300|14299|1657
1610010000000|2021-01-07 09:00:00|14516|14210|14515|14300|14516|14300|14515|14210|0
1610010300000|2021-01-07 09:05:00|||||||||10
1610011200000|2021-01-07 09:20:00||14310||14310||14310||14310|0
1610011500000|2021-01-07 09:25:00|||||||||2
1610011800000|2021-01-07 09:30:00||14277||14277||14277||14277|0
1610012100000|2021-01-07 09:35:00||14300||14300||14300||14300|0
1610012400000|2021-01-07 09:40:00|||||||||20
1610012700000|2021-01-07 09:45:00|||||||||70
1610013000000|2021-01-07 09:50:00||14306||14300||14306||14300|15
1610013300000|2021-01-07 09:55:00||14330||14320||14330||14300|172
1610013600000|2021-01-07 10:00:00||14330||14320||14331||14320|0
1610013900000|2021-01-07 10:05:00|||||||||20
1610014200000|2021-01-07 10:10:00||14331||14331||14331||14331|0
1610014500000|2021-01-07 10:15:00||14375||14375||14375||14375|100
1610015100000|2021-01-07 10:25:00|14514|14331|14514|14331|14514|14331|14514|14331|5
1610015700000|2021-01-07 10:35:00|||||||||59
1610016600000|2021-01-07 10:50:00||14340||14340||14340||14340|0
1610016900000|2021-01-07 10:55:00||14331||14331||14331||14331|9
1610017500000|2021-01-07 11:05:00|14505|14375|14505|14375|14505|14375|14505|14375|0
1610017800000|2021-01-07 11:10:00|14400|14400|14505|14375|14505|14400|14400|14375|202
1610018400000|2021-01-07 11:20:00|||||||||12
1610018700000|2021-01-07 11:25:00|||||||||8
1610019000000|2021-01-07 11:30:00||14395||14395||14395||14395|40
1610019300000|2021-01-07 11:35:00||14375||14405||14405||14375|23
1610019600000|2021-01-07 11:40:00||14410||14410||14410||14410|120
1610019900000|2021-01-07 11:45:00||14415||14416||14416||14415|1
1610020500000|2021-01-07 11:55:00|14415|14415|14505|14375|14505|14415|14415|14375|1815
1610020800000|2021-01-07 12:00:00|14500|14401|14475|14450|14500|14450|14450|14401|683
1610021100000|2021-01-07 12:05:00|14500|14475|14505|14475|14505|14475|14500|14450|2540
1610021400000|2021-01-07 12:10:00|14500|14485|14550|14490|14569|14510|14500|14476|1611
1610021700000|2021-01-07 12:15:00|14514|14492|14545|14490|14550|14492|14514|14490|219
1610022000000|2021-01-07 12:20:00||14514||14500||14514||14490|1168
1610022300000|2021-01-07 12:25:00|14540|14475|14505|14425|14540|14475|14505|14400|470
1610022600000|2021-01-07 12:30:00|14501|14450|14501|14452|14501|14452|14501|14450|412
1610022900000|2021-01-07 12:35:00|14530|14475|14500|14450|14530|14475|14491|14450|224
1610023200000|2021-01-07 12:40:00|14502|14451|14500|14450|14502|14475|14500|14450|698
1610023500000|2021-01-07 12:45:00|14515|14475|14500|14450|14515|14475|14500|14450|144
1610023800000|2021-01-07 12:50:00|||||||||158
1610024100000|2021-01-07 12:55:00|14499|14470|14499|14450|14499|14470|14499|14450|189
1610024400000|2021-01-07 13:00:00|14498|14475|14499|14475|14499|14475|14495|14475|183
1610024700000|2021-01-07 13:05:00|14491|14479|14497|14475|14499|14479|14491|14475|223
1610025000000|2021-01-07 13:10:00||14485||14485||14485||14485|151
1610025300000|2021-01-07 13:15:00|14490|14490|14497|14490|14497|14490|14490|14490|264
1610025600000|2021-01-07 13:20:00|14496|14500|14510|14502|14510|14502|14496|14500|1049
1610025900000|2021-01-07 13:25:00|14515|14503|14545|14500|14545|14505|14515|14500|1417
1610026200000|2021-01-07 13:30:00|14541|14490|14500|14455|14545|14490|14498|14455|2669
1610026500000|2021-01-07 13:35:00|||||||||76
1610026800000|2021-01-07 13:40:00|14497||14497||14497||14497||317
1610027100000|2021-01-07 13:45:00|14495|14475|14487|14455|14497|14475|14487|14455|447
1610027400000|2021-01-07 13:50:00|14482|14460|14500|14470|14500|14470|14482|14460|222
1610027700000|2021-01-07 13:55:00|14488|14460|14500|14455|14500|14460|14488|14455|203
1610028000000|2021-01-07 14:00:00|14491|14462|14475|14455|14491|14462|14475|14455|191
1610028300000|2021-01-07 14:05:00|14470|14465|14470|14455|14470|14465|14470|14455|347
1610028600000|2021-01-07 14:10:00|14475|14480|14500|14480|14500|14480|14475|14480|1340
1610028900000|2021-01-07 14:15:00|14540|14475|14540|14480|14540|14498|14540|14475|5003
1610029200000|2021-01-07 14:20:00|14534|14500|14540|14500|14540|14500|14534|14500|102
1610029500000|2021-01-07 14:25:00|14534|14501|14650|14501|14650|14643|14533|14500|7461
1610029800000|2021-01-07 14:30:00|14630|14600|14850|14789|14974|14940|14600|14548|110851
1610030100000|2021-01-07 14:35:00|14811|14801|14724|14700|14870|14860|14713|14700|53203
1610030400000|2021-01-07 14:40:00|14706|14683|14633|14598|14706|14683|14556|14526|48297
1610030700000|2021-01-07 14:45:00|14623|14599|14628|14575|14739|14707|14614|14575|64487
1610031000000|2021-01-07 14:50:00|14630|14576|14621|14601|14690|14670|14550|14538|25347
1610031300000|2021-01-07 14:55:00|14636|14600|14654|14634|14694|14679|14636|14600|17636
1610031600000|2021-01-07 15:00:00|14651|14625|14649|14605|14712|14696|14629|14602|26543
1610031900000|2021-01-07 15:05:00|14648|14614|14628|14600|14649|14615|14586|14570|23077
1610032200000|2021-01-07 15:10:00|14622|14601|14648|14617|14650|14627|14610|14570|7414
1610032500000|2021-01-07 15:15:00|14647|14628|14604|14580|14665|14645|14599|14575|12248
1610032800000|2021-01-07 15:20:00|14619|14586|14630|14610|14678|14651|14596|14575|22822
1610033100000|2021-01-07 15:25:00|14625|14611|14644|14618|14645|14622|14602|14580|10956
1610033400000|2021-01-07 15:30:00|14645|14639|14695|14671|14707|14700|14645|14630|36785
1610033700000|2021-01-07 15:35:00|14700|14672|14717|14695|14743|14725|14700|14672|29607
1610034000000|2021-01-07 15:40:00|14716|14696|14796|14752|14800|14777|14716|14695|21975
1610034300000|2021-01-07 15:45:00|14794|14765|14725|14704|14818|14791|14725|14704|32370
1610034600000|2021-01-07 15:50:00|14733|14705|14729|14721|14733|14721|14656|14645|13962
1610034900000|2021-01-07 15:55:00|14728|14720|14714|14683|14749|14732|14699|14670|21554
1610035200000|2021-01-07 16:00:00|14715|14684|14654|14614|14729|14715|14630|14613|47143
1610035500000|2021-01-07 16:05:00|14674|14635|14735|14704|14735|14714|14610|14601|35473
1610035800000|2021-01-07 16:10:00|14730|14700|14667|14632|14730|14700|14652|14630|4888
1610036100000|2021-01-07 16:15:00|14666|14631|14711|14662|14725|14690|14645|14616|20203
1610036400000|2021-01-07 16:20:00|14700|14679|14697|14675|14730|14710|14674|14658|6144
1610036700000|2021-01-07 16:25:00|14700|14676|14700|14679|14725|14713|14682|14666|10401
1610037000000|2021-01-07 16:30:00|14699|14669|14800|14772|14810|14800|14699|14669|30287
1610037300000|2021-01-07 16:35:00|14810|14781|14790|14775|14810|14800|14790|14763|23582
1610037600000|2021-01-07 16:40:00|14780|14782|14869|14859|14869|14859|14778|14777|59716
1610037900000|2021-01-07 16:45:00|14859|14851|14915|14901|14915|14901|14850|14834|51660
1610038200000|2021-01-07 16:50:00|14917|14902|14920|14903|14945|14933|14899|14879|20331
1610038500000|2021-01-07 16:55:00|14919|14904|14945|14913|14967|14953|14919|14904|22878
1610038800000|2021-01-07 17:00:00|14944|14914|15280|15255|15280|15255|14928|14913|147055
1610039100000|2021-01-07 17:05:00|15279|15270|15165|15121|15300|15281|15139|15114|52203
1610039400000|2021-01-07 17:10:00|15176|15129|15241|15191|15300|15290|15165|15120|34930
1610039700000|2021-01-07 17:15:00|15230|15205|15199|15176|15241|15225|15197|15170|25923
1610040000000|2021-01-07 17:20:00|15198|15180|15187|15160|15222|15207|15178|15150|15718
1610040300000|2021-01-07 17:25:00|15186|15152|15156|15137|15200|15168|15155|15136|13755
1610040600000|2021-01-07 17:30:00|15154|15130|15221|15190|15225|15217|15154|15130|20939
1610040900000|2021-01-07 17:35:00|15222|15200|15202|15162|15222|15201|15188|15155|8163
1610041200000|2021-01-07 17:40:00|15201|15163|15289|15260|15289|15268|15187|15154|26572
1610041500000|2021-01-07 17:45:00|15290|15285|15439|15427|15445|15427|15290|15274|77738
1610041800000|2021-01-07 17:50:00|15430|15412|15397|15353|15445|15426|15330|15302|38520
1610042100000|2021-01-07 17:55:00|15386|15370|15274|15247|15386|15370|15198|15173|27603
1610042400000|2021-01-07 18:00:00|15275|15248|15258|15236|15300|15292|15235|15192|11797
1610042700000|2021-01-07 18:05:00|15251|15237|15137|15100|15255|15238|15098|15090|13572
1610043000000|2021-01-07 18:10:00|15136|15101|15145|15116|15153|15131|15123|15101|5289
1610043300000|2021-01-07 18:15:00|15144|15115|15198|15154|15198|15172|15124|15101|8208
1610043600000|2021-01-07 18:20:00|15197|15155|15177|15155|15198|15185|15168|15154|24582
1610043900000|2021-01-07 18:25:00|15166|15154|15200|15171|15207|15198|15164|15134|14172
1610044200000|2021-01-07 18:30:00|15207|15177|15150|15106|15207|15184|15140|15105|5206
1610044500000|2021-01-07 18:35:00|15149|15107|15090|15075|15151|15115|15047|15030|19979
1610044800000|2021-01-07 18:40:00|15100|15076|15069|15050|15148|15146|15065|15043|14249
1610045100000|2021-01-07 18:45:00|15063|15051|15100|15079|15100|15081|15040|15030|12086
1610045400000|2021-01-07 18:50:00|15113|15078|15090|15056|15117|15115|15085|15053|15973
1610045700000|2021-01-07 18:55:00|15088|15069|15050|15039|15088|15073|15050|15039|3424
1610046000000|2021-01-07 19:00:00|15060|15030|15099|15077|15100|15087|15053|15030|4272
1610046300000|2021-01-07 19:05:00|15100|15070|15086|15051|15114|15100|15085|15051|7446
1610046600000|2021-01-07 19:10:00|15078|15053|15060|15039|15079|15061|15050|15033|21982
1610046900000|2021-01-07 19:15:00|15051|15040|15069|15065|15069|15065|15026|15010|6386
1610047200000|2021-01-07 19:20:00|15075|15069|15120|15096|15125|15106|15075|15065|9611
1610047500000|2021-01-07 19:25:00|15100|15092|15095|15080|15120|15097|15082|15065|6954
1610047800000|2021-01-07 19:30:00|15109|15066|15131|15099|15190|15158|15103|15066|14434
1610048100000|2021-01-07 19:35:00|15143|15100|15185|15142|15191|15160|15142|15100|6037
1610048400000|2021-01-07 19:40:00|15184|15160|15119|15110|15184|15160|15119|15101|5054
1610048700000|2021-01-07 19:45:00|15129|15109|15117|15090|15149|15132|15107|15090|6821
1610049000000|2021-01-07 19:50:00|15109|15091|15099|15081|15109|15095|15088|15072|2405
1610049300000|2021-01-07 19:55:00|15098|15082|15174|15128|15176|15168|15097|15081|10279
1610049600000|2021-01-07 20:00:00|15172|15158|15207|15185|15207|15186|15140|15105|18536
1610049900000|2021-01-07 20:05:00|15215|15192|15200|15176|15265|15251|15200|15175|14680
1610050200000|2021-01-07 20:10:00|15199|15171|15128|15109|15199|15172|15113|15089|9559
1610050500000|2021-01-07 20:15:00|15138|15118|15115|15079|15142|15118|15085|15065|14622
1610050800000|2021-01-07 20:20:00|15114|15087|15110|15090|15114|15091|15084|15073|6810
1610051100000|2021-01-07 20:25:00|15119|15098|15099|15080|15165|15142|15096|15080|5633
1610051400000|2021-01-07 20:30:00|15100|15081|15059|15039|15100|15088|15050|15034|12863
1610051700000|2021-01-07 20:35:00|15055|15041|14995|14981|15067|15049|14977|14961|25702
1610052000000|2021-01-07 20:40:00|14993|14982|15020|15000|15020|15008|14970|14961|13379
1610052300000|2021-01-07 20:45:00|15015|15003|14995|14978|15015|15003|14986|14975|11854
1610052600000|2021-01-07 20:50:00|15009|14981|15059|15035|15060|15035|14983|14975|29662
1610052900000|2021-01-07 20:55:00|15060|15041|15128|15125|15174|15148|15059|15041|77238
1610053200000|2021-01-07 21:00:00|15120|15053|15175|15000|15175|15127|15120|14963|1747
1610053500000|2021-01-07 21:05:00|15127|15030|15175|15115|15175|15115|15127|15000|561
1610053800000|2021-01-07 21:10:00|15145||15145||15145||15145||226
1610054100000|2021-01-07 21:15:00||15120||15100||15120||15050|736
1610054400000|2021-01-07 21:20:00|15140|15075|15100|15075|15140|15075|15100|15050|429
1610054700000|2021-01-07 21:25:00|15075|15050|15140|15050|15145|15050|15075|15050|1123
1610055000000|2021-01-07 21:30:00|15127||15140||15140||15126||26
1610055300000|2021-01-07 21:35:00|||||||||38
1610055600000|2021-01-07 21:40:00|||||||||102
1610055900000|2021-01-07 21:45:00||15095||15095||15095||15095|73
1610056200000|2021-01-07 21:50:00|15145|15075|15145|15075|15145|15100|15100|15075|637
1610056500000|2021-01-07 21:55:00|||||||||22
1610056800000|2021-01-07 22:00:00||15100||15100||15100||15100|4
1610057100000|2021-01-07 22:05:00|15140|15090|15125|15075|15140|15090|15125|15075|86
1610057400000|2021-01-07 22:10:00|||||||||116
1610057700000|2021-01-07 22:15:00|||||||||157
1610058000000|2021-01-07 22:20:00||15080||15075||15080||15075|68
1610058300000|2021-01-07 22:25:00|15075|15050|15125|15050|15125|15050|15075|15050|648
1610058600000|2021-01-07 22:30:00|15123|15000|15125|15000|15125|15000|15123|15000|214
1610058900000|2021-01-07 22:35:00|||||||||3
1610059200000|2021-01-07 22:40:00||15045||15045||15045||15045|5
1610059500000|2021-01-07 22:45:00|15124|15075|15124|15075|15124|15075|15124|15075|4
1610059800000|2021-01-07 22:50:00|||||||||66
1610060100000|2021-01-07 22:55:00|15120||15124||15124||15100||412
1610060400000|2021-01-07 23:00:00|||||||||224
1610060700000|2021-01-07 23:05:00|||||||||8
1610061000000|2021-01-07 23:10:00|15100||15120||15120||15100||134
1610061300000|2021-01-07 23:15:00|15124||15100||15124||15100||371
1610061600000|2021-01-07 23:20:00|15124|15050|15080|15050|15124|15050|15080|15050|1766
1610061900000|2021-01-07 23:25:00|15085||15085||15085||15085||121
1610062200000|2021-01-07 23:30:00|15080|15060|15080|15060|15080|15060|15060|15045|692
1610062500000|2021-01-07 23:35:00|15085|15070|15124|15085|15125|15085|15085|15070|497
1610062800000|2021-01-07 23:40:00||15080||15080||15083||15050|615
1610063100000|2021-01-07 23:45:00|15120|15050|15125|15088|15125|15088|15120|15050|216
1610063400000|2021-01-07 23:50:00|15120|15075|15120|15075|15120|15100|15120|15075|176
1610063700000|2021-01-07 23:55:00||15080||15080||15080||15080|111
1610064000000|2021-01-08 00:00:00|15130|15088|15130|15120|15130|15120|15130|15088|134
1610064300000|2021-01-08 00:05:00|15145|15130|15150|15130|15150|15130|15145|15130|183
1610064600000|2021-01-08 00:10:00|15175|15120|15195|15120|15195|15120|15175|15120|393
1610064900000|2021-01-08 00:15:00|15150||15140||15150||15131||63
1610065200000|2021-01-08 00:20:00|15131|15088|15120|15088|15131|15088|15120|15088|191
1610065500000|2021-01-08 00:25:00|||||||||351
1610065800000|2021-01-08 00:30:00||15095||15095||15098||15095|249
1610066100000|2021-01-08 00:35:00|15115|15100|15120|15100|15120|15100|15115|15100|363
1610066400000|2021-01-08 00:40:00|||||||||188
1610066700000|2021-01-08 00:45:00|||||||||47
1610067000000|2021-01-08 00:50:00|||||||||28
1610067300000|2021-01-08 00:55:00|15195|15120|15195|15120|15195|15120|15140|15120|292
1610096400000|2021-01-08 09:00:00|15340|14980|15340|14980|15340|14980|15340|14980|5
1610096700000|2021-01-08 09:05:00|15300|15150|15300|14980|15300|15150|15250|14980|155
1610097000000|2021-01-08 09:10:00|15244|15130|15244|15130|15244|15130|15244|15130|30
1610097900000|2021-01-08 09:25:00||15120||14970||15120||14970|440
1610098200000|2021-01-08 09:30:00|15200|14960|15244|15160|15244|15200|15200|14960|661
1610098500000|2021-01-08 09:35:00|||||||||5
1610098800000|2021-01-08 09:40:00|||||||||15
1610099100000|2021-01-08 09:45:00|||||||||5
1610100000000|2021-01-08 10:00:00|15230||15244||15244||15230||50
1610100300000|2021-01-08 10:05:00|15100|15100|15100|15075|15100|15100|15100|14815|2243
1610100600000|2021-01-08 10:10:00|15244|15100|15244|15075|15244|15100|15244|15075|6368
1610100900000|2021-01-08 10:15:00|||||||||4
1610101500000|2021-01-08 10:25:00|15230|15076|15244|15076|15244|15076|15230|15076|109
1610101800000|2021-01-08 10:30:00|||||||||13
1610102100000|2021-01-08 10:35:00|||||||||100
1610102400000|2021-01-08 10:40:00|||||||||9
1610103000000|2021-01-08 10:50:00|||||||||8
1610103300000|2021-01-08 10:55:00||15117||15117||15117||15117|0
1610103600000|2021-01-08 11:00:00|||||||||38
1610103900000|2021-01-08 11:05:00|15150||15244||15244||15150||0
1610104200000|2021-01-08 11:10:00|||||||||11
1610104500000|2021-01-08 11:15:00|||||||||3
1610104800000|2021-01-08 11:20:00|||||||||15
1610105100000|2021-01-08 11:25:00|||||||||2
1610105400000|2021-01-08 11:30:00|||||||||104
1610106000000|2021-01-08 11:40:00|||||||||5
1610106300000|2021-01-08 11:45:00|15172||15230||15244||15172||70
1610106600000|2021-01-08 11:50:00|15244||15244||15244||15244||1
1610106900000|2021-01-08 11:55:00|||||||||4
1610107200000|2021-01-08 12:00:00|15200|15120|15207|15175|15207|15180|15175|15117|1747
1610107500000|2021-01-08 12:05:00||15180||15180||15180||15175|185
1610107800000|2021-01-08 12:10:00|15244|15200|15320|15234|15340|15300|15244|15200|2060
1610108100000|2021-01-08 12:15:00|15319|15275|15320|15300|15320|15300|15287|15275|970
1610108400000|2021-01-08 12:20:00|||||||||304
1610108700000|2021-01-08 12:25:00|||||||||364
1610109000000|2021-01-08 12:30:00|||||||||1911
1610109300000|2021-01-08 12:35:00|15318|15310|15290|15250|15318|15310|15290|15250|1618
1610109600000|2021-01-08 12:40:00|15282||15290||15290||15282||228
1610109900000|2021-01-08 12:45:00||15289||15250||15289||15250|406
1610110200000|2021-01-08 12:50:00|15284|15259|15290|15250|15290|15259|15284|15250|444
1610110500000|2021-01-08 12:55:00|15289|15234|15280|15234|15290|15234|15273|15234|384
1610110800000|2021-01-08 13:00:00|15270|15236|15250|15234|15280|15236|15250|15234|248
1610111100000|2021-01-08 13:05:00|15280|15236|15280|15250|15280|15250|15280|15236|339
1610111400000|2021-01-08 13:10:00|||||||||240
1610111700000|2021-01-08 13:15:00|15290|15264|15290|15280|15290|15280|15290|15250|1433
1610112000000|2021-01-08 13:20:00|15300|15282|15298|15280|15300|15284|15298|15280|882
1610112300000|2021-01-08 13:25:00|15300|15260|15300|15250|15300|15298|15278|15250|1445
1610112600000|2021-01-08 13:30:00|15299|15255|15299|15250|15299|15255|15277|15250|2587
1610112900000|2021-01-08 13:35:00|15270||15287||15299||15260||778
1610113200000|2021-01-08 13:40:00||15260||15260||15260||15260|98
1610113500000|2021-01-08 13:45:00|15265|15250|15279|15265|15279|15265|15265|15250|344
1610113800000|2021-01-08 13:50:00|15266|15264|15279|15250|15279|15264|15266|15250|832
1610114100000|2021-01-08 13:55:00|||||||||255
1610114400000|2021-01-08 14:00:00|15287|15257|15287|15251|15287|15280|15260|15250|1707
1610114700000|2021-01-08 14:05:00|15265|15252|15287|15251|15287|15256|15265|15251|1988
1610115000000|2021-01-08 14:10:00|15270|15250|15265|15240|15287|15250|15265|15240|1223
1610115300000|2021-01-08 14:15:00|15287|15249|15335|15287|15335|15287|15250|15240|2022
1610115600000|2021-01-08 14:20:00|15340|15290|15340|15290|15340|15299|15340|15290|637
1610115900000|2021-01-08 14:25:00|15350|15320|15359|15290|15359|15341|15350|15288|1559
1610116200000|2021-01-08 14:30:00|15390|15321|15500|15431|15587|15546|15299|15270|96253
1610116500000|2021-01-08 14:35:00|15499|15432|15230|15200|15520|15519|15185|15150|75317
1610116800000|2021-01-08 14:40:00|15210|15185|15231|15200|15330|15307|15146|15128|34785
1610117100000|2021-01-08 14:45:00|15230|15201|15246|15179|15250|15212|15144|15125|41989
1610117400000|2021-01-08 14:50:00|15239|15209|15313|15282|15330|15303|15234|15209|31921
1610117700000|2021-01-08 14:55:00|15307|15283|15303|15250|15374|15373|15284|15250|30326
1610118000000|2021-01-08 15:00:00|15302|15251|15109|15077|15303|15265|15000|14970|51646
1610118300000|2021-01-08 15:05:00|15103|15076|15185|15155|15185|15155|14899|14850|83481
1610118600000|2021-01-08 15:10:00|15180|15140|15098|15085|15180|15140|15093|15050|55334
1610118900000|2021-01-08 15:15:00|15089|15080|14902|14876|15100|15090|14902|14875|76141
1610119200000|2021-01-08 15:20:00|14892|14875|14873|14848|14987|14927|14842|14825|63478
1610119500000|2021-01-08 15:25:00|14872|14840|14848|14812|14873|14840|14749|14725|60696
1610119800000|2021-01-08 15:30:00|14847|14820|14948|14900|14948|14924|14823|14780|33448
1610120100000|2021-01-08 15:35:00|14946|14921|14938|14890|14970|14952|14900|14880|12394
1610120400000|2021-01-08 15:40:00|14925|14900|15025|15006|15027|15013|14921|14900|22548
1610120700000|2021-01-08 15:45:00|15030|15011|14956|14930|15046|15025|14936|14910|15999
1610121000000|2021-01-08 15:50:00|14950|14929|14990|14980|14990|14985|14942|14918|16113
1610121300000|2021-01-08 15:55:00|14987|14971|14991|14964|15012|15002|14984|14964|21669
1610121600000|2021-01-08 16:00:00|14990|14980|15035|15017|15041|15025|14975|14951|22043
1610121900000|2021-01-08 16:05:00|15044|15021|15025|15000|15044|15026|15024|15000|3707
1610122200000|2021-01-08 16:10:00|15010|15001|14948|14930|15028|15001|14941|14911|15079
1610122500000|2021-01-08 16:15:00|14947|14931|14927|14889|14950|14934|14883|14862|11774
1610122800000|2021-01-08 16:20:00|14926|14891|14911|14890|14937|14904|14899|14890|2776
1610123100000|2021-01-08 16:25:00|14912|14892|15005|14973|15028|15005|14912|14892|50901
1610123400000|2021-01-08 16:30:00|15004|14974|14985|14961|15029|15020|14974|14960|22417
1610123700000|2021-01-08 16:35:00|14990|14963|15098|15043|15100|15088|14951|14937|61423
1610124000000|2021-01-08 16:40:00|15095|15049|15075|15060|15095|15060|15045|15022|5870
1610124300000|2021-01-08 16:45:00|15083|15055|15090|15064|15090|15087|15059|15035|5821
1610124600000|2021-01-08 16:50:00|15073|15056|15111|15102|15125|15118|15065|15036|22897
1610124900000|2021-01-08 16:55:00|15110|15100|15100|15070|15114|15106|15076|15042|4818
1610125200000|2021-01-08 17:00:00|15093|15065|15038|15009|15100|15074|15031|15009|11116
1610125500000|2021-01-08 17:05:00|15050|15006|15033|15003|15055|15011|14984|14965|6152
1610125800000|2021-01-08 17:10:00|15032|15004|15059|15035|15100|15055|15025|15003|4068
1610126100000|2021-01-08 17:15:00|15055|15018|15072|15034|15074|15055|15047|15018|8025
1610126400000|2021-01-08 17:20:00|15073|15040|15075|15052|15100|15081|15073|15040|4031
1610126700000|2021-01-08 17:25:00|15081|15053|15115|15099|15133|15115|15081|15053|14093
1610127000000|2021-01-08 17:30:00|15110|15098|15100|15085|15115|15100|15090|15074|11921
1610127300000|2021-01-08 17:35:00|15115|15095|15187|15171|15215|15200|15100|15086|40606
1610127600000|2021-01-08 17:40:00|15186|15158|15174|15142|15186|15170|15143|15117|8093
1610127900000|2021-01-08 17:45:00|15177|15131|15088|15027|15200|15186|15025|15012|11046
1610128200000|2021-01-08 17:50:00|15089|15055|15100|15053|15136|15090|15075|15050|10410
1610128500000|2021-01-08 17:55:00|15127|15061|15098|15061|15139|15092|15077|15058|3600
1610128800000|2021-01-08 18:00:00|15100|15062|15070|15055|15124|15094|15066|15055|9149
1610129100000|2021-01-08 18:05:00|15069|15050|15089|15062|15099|15066|15051|15040|7132
1610129400000|2021-01-08 18:10:00|15085|15060|15100|15080|15110|15095|15080|15060|8477
1610129700000|2021-01-08 18:15:00|15096|15088|15093|15068|15109|15100|15082|15063|3740
1610130000000|2021-01-08 18:20:00|15090|15070|15083|15050|15100|15074|15064|15045|18577
1610130300000|2021-01-08 18:25:00|15082|15045|15050|15029|15082|15045|15034|15022|5700
1610130600000|2021-01-08 18:30:00|15058|15028|15044|15019|15061|15028|15009|15001|10887
1610130900000|2021-01-08 18:35:00|15061|15020|15028|15016|15101|15088|15028|15004|21786
1610131200000|2021-01-08 18:40:00|15037|15014|15029|15004|15074|15046|15008|14999|34160
1610131500000|2021-01-08 18:45:00|15020|15022|15090|15061|15090|15064|15010|15017|2370
1610131800000|2021-01-08 18:50:00|15096|15081|15067|15051|15121|15098|15067|15051|12926
1610132100000|2021-01-08 18:55:00|15076|15055|15184|15151|15184|15156|15076|15055|7840
1610132400000|2021-01-08 19:00:00|15186|15152|15281|15259|15285|15270|15185|15152|27766
1610132700000|2021-01-08 19:05:00|15278|15261|15252|15228|15310|15300|15237|15213|28654
1610133000000|2021-01-08 19:10:00|15246|15214|15116|15075|15246|15228|15116|15075|15982
1610133300000|2021-01-08 19:15:00|15101|15077|15115|15100|15115|15100|15085|15075|5729
1610133600000|2021-01-08 19:20:00|15109|15101|15000|14987|15109|15101|15000|14987|20107
1610133900000|2021-01-08 19:25:00|15008|14988|15030|15020|15045|15021|14991|14960|17372
1610134200000|2021-01-08 19:30:00|15042|15021|15043|15011|15047|15038|15010|14995|21500
1610134500000|2021-01-08 19:35:00|15031|15015|15043|15012|15043|15015|15017|15000|4751
1610134800000|2021-01-08 19:40:00|15042|15002|15006|14990|15043|15016|15006|14990|10370
1610135100000|2021-01-08 19:45:00|14998|14986|15009|14981|15021|15001|14945|14925|12064
1610135400000|2021-01-08 19:50:00|15008|14984|14986|14967|15008|14986|14980|14958|2500
1610135700000|2021-01-08 19:55:00|14987|14974|15047|15020|15047|15027|14960|14938|18559
1610136000000|2021-01-08 20:00:00|15046|15021|15038|15000|15059|15035|15033|15000|7915
1610136300000|2021-01-08 20:05:00|15035|15001|15003|14982|15038|15001|14993|14975|3870
1610136600000|2021-01-08 20:10:00|15000|14980|14912|14900|15000|14985|14902|14888|23642
1610136900000|2021-01-08 20:15:00|14913|14890|14903|14889|14951|14941|14895|14870|24757
1610137200000|2021-01-08 20:20:00|14901|14880|14872|14844|14901|14880|14835|14833|20194
1610137500000|2021-01-08 20:25:00|14870|14845|14894|14877|14906|14900|14850|14830|27329
1610137800000|2021-01-08 20:30:00|14893|14872|14861|14836|14910|14873|14850|14836|26985
1610138100000|2021-01-08 20:35:00|14856|14837|14870|14850|14897|14877|14838|14827|48303
1610138400000|2021-01-08 20:40:00|14872|14852|14825|14812|14916|14894|14821|14811|51211
1610138700000|2021-01-08 20:45:00|14817|14811|14819|14816|14879|14865|14805|14800|72323
1610139000000|2021-01-08 20:50:00|14839|14818|14980|14957|14980|14957|14839|14817|25089
1610139300000|2021-01-08 20:55:00|14979|14959|14970|14942|14993|14984|14946|14922|52388
1610139600000|2021-01-08 21:00:00|14978|14913|15015|15000|15015|15000|14978|14910|36891
1610139900000|2021-01-08 21:05:00|15049||15039||15049||15027||625
1610140200000|2021-01-08 21:10:00|15030||15030||15030||15030||581
1610140500000|2021-01-08 21:15:00|||||||||249
1610140800000|2021-01-08 21:20:00|15028||15030||15030||15028||731
1610141100000|2021-01-08 21:25:00|15029||15029||15029||15029||229
1610141400000|2021-01-08 21:30:00|15024||15020||15024||15005||585
1610141700000|2021-01-08 21:35:00|||||||||48
1610142000000|2021-01-08 21:40:00|||||||||190
1610142300000|2021-01-08 21:45:00|||||||||184
1610142600000|2021-01-08 21:50:00|||||||||94
1610142900000|2021-01-08 21:55:00|15019|15001|15019|15000|15019|15001|15019|15000|672
1610355900000|2021-01-11 09:05:00|14974||14975||14975||14974||16
1610356200000|2021-01-11 09:10:00|||||||||10
1610356500000|2021-01-11 09:15:00|14930|14758|14930|14758|14930|14758|14930|14758|0
1610356800000|2021-01-11 09:20:00|14793||14793||14793||14793||98
1610357100000|2021-01-11 09:25:00|14960||14800||14960||14800||11
1610357400000|2021-01-11 09:30:00|14930||14930||14930||14910||144
1610357700000|2021-01-11 09:35:00|14910||14910||14910||14910||35
1610358000000|2021-01-11 09:40:00|14900||14900||14900||14900||25
1610358300000|2021-01-11 09:45:00|14820||14800||14900||14800||62
1610358600000|2021-01-11 09:50:00|14900||14900||14900||14900||150
1610358900000|2021-01-11 09:55:00|14800|14750|14800|14750|14800|14750|14800|14750|132
1610359500000|2021-01-11 10:05:00||14560||14560||14560||14560|104
1610359800000|2021-01-11 10:10:00|||||||||26
1610360100000|2021-01-11 10:15:00|||||||||2
1610360400000|2021-01-11 10:20:00|14790|14780|14790|14560|14790|14780|14790|14560|303
1610360700000|2021-01-11 10:25:00|14800||14800||14800||14800||0
1610361000000|2021-01-11 10:30:00|||||||||10
1610361300000|2021-01-11 10:35:00|14910|14802|14970|14560|14970|14802|14910|14560|379
1610361600000|2021-01-11 10:40:00|14910|14600|14910|14600|14910|14600|14910|14600|2
1610362200000|2021-01-11 10:50:00|14780|14560|14910|14560|14910|14560|14780|14560|191
1610362500000|2021-01-11 10:55:00|||||||||10
1610362800000|2021-01-11 11:00:00|||||||||3
1610363100000|2021-01-11 11:05:00|14900||14910||14910||14900||21
1610363400000|2021-01-11 11:10:00|14930||14930||14930||14930||1
1610363700000|2021-01-11 11:15:00||14600||14600||14600||14600|0
1610364000000|2021-01-11 11:20:00|14975|14560|14896|14560|14975|14560|14896|14560|50
1610364600000|2021-01-11 11:30:00||14600||14600||14600||14600|31
1610364900000|2021-01-11 11:35:00|||||||||4
1610365200000|2021-01-11 11:40:00||14595||14595||14595||14595|10
1610365800000|2021-01-11 11:50:00|||||||||32
1610366100000|2021-01-11 11:55:00||14560||14560||14560||14560|0
1610366400000|2021-01-11 12:00:00|14895|14627|14892|14750|14895|14765|14884|14627|567
1610366700000|2021-01-11 12:05:00|14890|14716|14865|14800|14890|14800|14865|14716|304
1610367000000|2021-01-11 12:10:00|14850|14770|14800|14750|14864|14770|14800|14750|759
1610367300000|2021-01-11 12:15:00|14794||14780||14800||14775||576
1610367600000|2021-01-11 12:20:00|14750|14700|14700|14627|14780|14700|14650|14627|1354
1610367900000|2021-01-11 12:25:00|14750|14616|14750|14636|14750|14650|14749|14616|88
1610368200000|2021-01-11 12:30:00|14734|14627|14750|14655|14750|14664|14734|14627|247
1610368500000|2021-01-11 12:35:00|14749||14750||14750||14749||542
1610368800000|2021-01-11 12:40:00|14692|14667|14695|14665|14750|14667|14665|14655|628
1610369100000|2021-01-11 12:45:00|14690|14657|14695|14670|14695|14670|14690|14657|254
1610369400000|2021-01-11 12:50:00|14685||14693||14695||14685||255
1610369700000|2021-01-11 12:55:00|14675|14673|14747|14700|14750|14700|14675|14670|1009
1610370000000|2021-01-11 13:00:00|14749|14705|14749|14711|14749|14711|14749|14705|91
1610370300000|2021-01-11 13:05:00|14750|14707|14750|14707|14750|14725|14750|14707|471
1610370600000|2021-01-11 13:10:00|14741|14705|14725|14700|14750|14705|14717|14700|2732
1610370900000|2021-01-11 13:15:00|14720|14680|14700|14680|14725|14680|14700|14680|884
1610371200000|2021-01-11 13:20:00|14718|14673|14700|14670|14725|14679|14700|14665|405
1610371500000|2021-01-11 13:25:00|14699|14665|14650|14616|14700|14665|14650|14616|694
1610371800000|2021-01-11 13:30:00|14633|14627|14699|14631|14699|14665|14633|14616|2536
1610372100000|2021-01-11 13:35:00|14689|14630|14725|14615|14725|14700|14653|14611|1142
1610372400000|2021-01-11 13:40:00||14611||14611||14611||14611|122
1610372700000|2021-01-11 13:45:00|14672|14675|14720|14675|14720|14675|14672|14675|134
1610373000000|2021-01-11 13:50:00|14695|14611|14725|14612|14725|14720|14695|14611|8780
1610373300000|2021-01-11 13:55:00|14720|14620|14725|14651|14725|14684|14720|14612|416
1610373600000|2021-01-11 14:00:00|14720|14675|14720|14611|14720|14675|14687|14611|1506
1610373900000|2021-01-11 14:05:00|14645|14615|14720|14675|14720|14675|14645|14611|1083
1610374200000|2021-01-11 14:10:00|14700|14660|14720|14662|14720|14675|14690|14660|401
1610374500000|2021-01-11 14:15:00|14719|14660|14700|14680|14720|14680|14700|14660|427
1610374800000|2021-01-11 14:20:00|14690|14684|14720|14680|14720|14684|14690|14680|848
1610375100000|2021-01-11 14:25:00|14750|14681|14800|14720|14800|14775|14750|14681|3045
1610375400000|2021-01-11 14:30:00|14795|14750|14728|14682|14800|14750|14535|14528|56748
1610375700000|2021-01-11 14:35:00|14748|14725|14771|14739|14786|14751|14632|14600|31539
1610376000000|2021-01-11 14:40:00|14754|14741|14583|14558|14770|14755|14583|14558|37599
1610376300000|2021-01-11 14:45:00|14572|14572|14569|14551|14612|14593|14524|14510|54379
1610376600000|2021-01-11 14:50:00|14568|14552|14594|14560|14596|14588|14424|14402|81198
1610376900000|2021-01-11 14:55:00|14593|14561|14711|14694|14748|14730|14593|14561|91166
1610377200000|2021-01-11 15:00:00|14710|14685|14849|14827|14850|14827|14695|14675|32121
1610377500000|2021-01-11 15:05:00|14847|14831|14891|14877|14899|14887|14817|14800|23205
1610377800000|2021-01-11 15:10:00|14885|14879|14794|14770|14885|14879|14782|14759|18166
1610378100000|2021-01-11 15:15:00|14790|14775|14972|14940|14990|14968|14790|14775|39700
1610378400000|2021-01-11 15:20:00|14966|14941|14932|14912|14995|14963|14916|14895|15456
1610378700000|2021-01-11 15:25:00|14935|14918|14910|14864|14950|14949|14897|14864|10808
1610379000000|2021-01-11 15:30:00|14911|14861|14894|14850|14911|14878|14862|14820|12188
1610379300000|2021-01-11 15:35:00|14893|14851|14891|14860|14900|14883|14845|14812|8446
1610379600000|2021-01-11 15:40:00|14890|14861|14897|14880|14925|14898|14870|14840|9752
1610379900000|2021-01-11 15:45:00|14909|14884|14850|14835|14924|14884|14845|14833|13427
1610380200000|2021-01-11 15:50:00|14849|14833|14813|14791|14856|14842|14813|14791|19840
1610380500000|2021-01-11 15:55:00|14810|14800|14847|14826|14861|14848|14799|14791|12424
1610380800000|2021-01-11 16:00:00|14846|14830|14882|14851|14882|14870|14816|14800|8081
1610381100000|2021-01-11 16:05:00|14881|14852|14914|14900|14917|14901|14881|14850|7083
1610381400000|2021-01-11 16:10:00|14910|14887|14915|14907|14946|14937|14900|14886|13555
1610381700000|2021-01-11 16:15:00|14914|14911|14906|14868|14919|14911|14897|14866|8220
1610382000000|2021-01-11 16:20:00|14905|14869|14958|14935|14971|14938|14900|14864|7618
1610382300000|2021-01-11 16:25:00|14971|14950|14961|14906|15055|15025|14961|14906|28302
1610382600000|2021-01-11 16:30:00|14960|14925|14968|14926|14968|14935|14935|14900|3810
1610382900000|2021-01-11 16:35:00|14960|14944|14975|14950|14975|14950|14927|14910|7176
1610383200000|2021-01-11 16:40:00|14974|14955|14951|14920|14974|14961|14950|14919|2200
1610383500000|2021-01-11 16:45:00|14956|14943|14938|14924|14964|14962|14930|14919|3781
1610383800000|2021-01-11 16:50:00|14937|14919|14893|14869|14938|14919|14880|14867|6277
1610384100000|2021-01-11 16:55:00|14895|14873|14913|14879|14950|14925|14895|14873|3392
1610384400000|2021-01-11 17:00:00|14922|14878|14926|14905|14955|14946|14922|14878|5127
1610384700000|2021-01-11 17:05:00|14935|14910|14933|14920|14954|14920|14933|14905|1339
1610385000000|2021-01-11 17:10:00|14932|14915|14953|14917|14953|14945|14932|14910|4101
1610385300000|2021-01-11 17:15:00|14949|14932|14949|14917|14950|14932|14942|14917|1716
1610385600000|2021-01-11 17:20:00|14950|14928|14945|14919|14950|14928|14944|14917|813
1610385900000|2021-01-11 17:25:00|14947|14921|14929|14917|14947|14926|14928|14915|6270
1610386200000|2021-01-11 17:30:00|14925|14922|14930|14905|14937|14927|14923|14905|3516
1610386500000|2021-01-11 17:35:00|14929|14906|14936|14914|14937|14929|14910|14905|1046
1610386800000|2021-01-11 17:40:00|14935|14918|14933|14913|14936|14921|14917|14905|2320
1610387100000|2021-01-11 17:45:00|14922|14911|14911|14903|14922|14911|14897|14877|19820
1610387400000|2021-01-11 17:50:00|14907|14896|14920|14899|14921|14916|14900|14890|14448
1610387700000|2021-01-11 17:55:00|14915|14900|14902|14870|14920|14900|14894|14870|5514
1610388000000|2021-01-11 18:00:00|14903|14871|14867|14836|14903|14872|14854|14836|3360
1610388300000|2021-01-11 18:05:00|14861|14831|14848|14828|14867|14853|14846|14828|4526
1610388600000|2021-01-11 18:10:00|14845|14830|14848|14833|14860|14846|14840|14830|3313
1610388900000|2021-01-11 18:15:00|14850|14834|14888|14871|14888|14875|14849|14834|8415
1610389200000|2021-01-11 18:20:00|14885|14873|14948|14929|14948|14933|14854|14846|21057
1610389500000|2021-01-11 18:25:00|14950|14933|14985|14973|15000|14977|14923|14894|15394
1610389800000|2021-01-11 18:30:00|14973|14939|14871|14836|14973|14942|14845|14830|12240
1610390100000|2021-01-11 18:35:00|14864|14830|14925|14912|14929|14915|14792|14779|43582
1610390400000|2021-01-11 18:40:00|14924|14920|14884|14840|14925|14920|14866|14837|4018
1610390700000|2021-01-11 18:45:00|14879|14842|14869|14838|14879|14842|14839|14820|4390
1610391000000|2021-01-11 18:50:00|14855|14840|14899|14878|14912|14900|14855|14840|9930
1610391300000|2021-01-11 18:55:00|14894|14856|14899|14886|14900|14886|14885|14856|3136
1610391600000|2021-01-11 19:00:00|14889|14888|14820|14802|14894|14888|14820|14801|12947
1610391900000|2021-01-11 19:05:00|14830|14819|14857|14822|14893|14870|14818|14804|10050
1610392200000|2021-01-11 19:10:00|14856|14825|14868|14839|14876|14839|14847|14823|2212
1610392500000|2021-01-11 19:15:00|14876|14827|14807|14787|14876|14829|14807|14786|13897
1610392800000|2021-01-11 19:20:00|14804|14790|14800|14778|14811|14800|14770|14756|5184
1610393100000|2021-01-11 19:25:00|14789|14779|14777|14750|14801|14780|14759|14740|7840
1610393400000|2021-01-11 19:30:00|14763|14755|14789|14774|14790|14774|14763|14751|1790
1610393700000|2021-01-11 19:35:00|14784|14769|14785|14764|14800|14785|14779|14764|1800
1610394000000|2021-01-11 19:40:00|14780|14772|14783|14778|14799|14781|14778|14764|800
1610394300000|2021-01-11 19:45:00|14782|14773|14774|14766|14800|14789|14763|14740|15522
1610394600000|2021-01-11 19:50:00|14788|14767|14786|14780|14790|14780|14768|14754|2421
1610394900000|2021-01-11 19:55:00|14781|14774|14814|14792|14830|14825|14779|14764|18628
1610395200000|2021-01-11 20:00:00|14813|14797|14797|14784|14827|14811|14784|14768|20542
1610395500000|2021-01-11 20:05:00|14796|14785|14815|14789|14815|14789|14789|14780|4666
1610395800000|2021-01-11 20:10:00|14809|14790|14774|14760|14815|14792|14774|14755|4734
1610396100000|2021-01-11 20:15:00|14773|14755|14749|14736|14774|14758|14731|14725|11072
1610396400000|2021-01-11 20:20:00|14745|14737|14707|14686|14769|14748|14679|14671|12122
1610396700000|2021-01-11 20:25:00|14705|14691|14634|14611|14706|14691|14574|14558|26220
1610397000000|2021-01-11 20:30:00|14638|14627|14692|14681|14695|14681|14638|14627|14105
1610397300000|2021-01-11 20:35:00|14685|14680|14728|14705|14749|14742|14685|14669|18284
1610397600000|2021-01-11 20:40:00|14727|14711|14736|14713|14762|14736|14722|14691|17517
1610397900000|2021-01-11 20:45:00|14739|14718|14748|14725|14748|14742|14722|14706|15387
1610398200000|2021-01-11 20:50:00|14754|14732|14788|14767|14788|14769|14707|14689|19007
1610398500000|2021-01-11 20:55:00|14790|14778|14813|14729|14825|14812|14786|14725|61389
1610398800000|2021-01-11 21:00:00|14800|14701|14850|14702|14949|14812|14800|14701|410
1610399100000|2021-01-11 21:05:00|14849|14701|14849|14702|14850|14702|14849|14701|34
1610399400000|2021-01-11 21:10:00|14848|14701|14825|14702|14848|14702|14825|14701|99
1610399700000|2021-01-11 21:15:00|14811|14701|14825|14716|14825|14716|14810|14701|385
1610400000000|2021-01-11 21:20:00|14813|14715|14825|14716|14825|14716|14813|14715|5
1610400300000|2021-01-11 21:25:00|14813|14715|14813|14716|14813|14716|14813|14715|13
1610400600000|2021-01-11 21:30:00|14812|14715|14812|14716|14812|14716|14812|14715|127
1610400900000|2021-01-11 21:35:00|14800|14717|14796|14725|14800|14725|14795|14717|107
1610401200000|2021-01-11 21:40:00|||||||||4
1610401500000|2021-01-11 21:45:00||14751||14751||14751||14751|36
1610401800000|2021-01-11 21:50:00|||||||||255
1610402100000|2021-01-11 21:55:00|||||||||13
1610402400000|2021-01-11 22:00:00|14775|14777|14796|14751|14796|14777|14775|14751|156
1610402700000|2021-01-11 22:05:00||14720||14721||14721||14720|345
1610403000000|2021-01-11 22:10:00||14720||14717||14721||14716|1
1610403600000|2021-01-11 22:20:00|||||||||63
1610403900000|2021-01-11 22:25:00||14725||14725||14725||14725|3
1610404200000|2021-01-11 22:30:00|||||||||54
1610404500000|2021-01-11 22:35:00|||||||||113
1610404800000|2021-01-11 22:40:00|||||||||75
1610405100000|2021-01-11 22:45:00|||||||||29
1610405400000|2021-01-11 22:50:00||14745||14745||14745||14745|68
1610405700000|2021-01-11 22:55:00|14800||14800||14800||14800||335
1610406000000|2021-01-11 23:00:00|||||||||2
1610406300000|2021-01-11 23:05:00||14750||14750||14750||14750|0
1610406600000|2021-01-11 23:10:00||14766||14766||14766||14766|106
1610406900000|2021-01-11 23:15:00|14820|14767|14820|14767|14820|14767|14820|14767|188
1610407200000|2021-01-11 23:20:00|14830|14820|14840|14820|14850|14820|14830|14820|536
1610407500000|2021-01-11 23:25:00|14850|14830|14850|14830|14850|14830|14825|14830|921
1610407800000|2021-01-11 23:30:00|14840|14825|14850|14820|14850|14825|14840|14820|7
1610408100000|2021-01-11 23:35:00|14820|14780|14850|14780|14850|14800|14813|14780|1068
1610408400000|2021-01-11 23:40:00|14840||14840||14840||14840||20
1610408700000|2021-01-11 23:45:00|14838|14750|14838|14780|14838|14780|14838|14750|6
1610409000000|2021-01-11 23:50:00|||||||||64
1610409300000|2021-01-11 23:55:00|||||||||7
1610409900000|2021-01-12 00:05:00|14830|14750|14833|14750|14838|14750|14830|14750|20
1610410200000|2021-01-12 00:10:00|14838|14813|14838|14813|14838|14813|14831|14813|266
1610410800000|2021-01-12 00:20:00|||||||||10
1610411100000|2021-01-12 00:25:00||14810||14810||14810||14810|299
1610411400000|2021-01-12 00:30:00|14830|14750|14830|14750|14830|14802|14830|14750|443
1610411700000|2021-01-12 00:35:00|||||||||21
1610412000000|2021-01-12 00:40:00|||||||||24
1610412300000|2021-01-12 00:45:00|||||||||8
1610412600000|2021-01-12 00:50:00||14802||14808||14818||14750|143
1610412900000|2021-01-12 00:55:00||14750||14750||14750||14750|215
1610442000000|2021-01-12 09:00:00|14891|14740|14891|14740|14891|14740|14813|14740|0
1610442300000|2021-01-12 09:05:00|||||||||50
1610442900000|2021-01-12 09:15:00|||||||||18
1610443800000|2021-01-12 09:30:00|||||||||17
1610444100000|2021-01-12 09:35:00||14752||14740||14752||14740|42
1610444400000|2021-01-12 09:40:00|||||||||1
1610444700000|2021-01-12 09:45:00|||||||||8
1610445000000|2021-01-12 09:50:00||14833||14833||14833||14833|148
1610445300000|2021-01-12 09:55:00|||||||||225
1610445600000|2021-01-12 10:00:00|||||||||11
1610445900000|2021-01-12 10:05:00|||||||||29
1610446200000|2021-01-12 10:10:00|||||||||45
1610446500000|2021-01-12 10:15:00|||||||||1
1610446800000|2021-01-12 10:20:00||14850||14850||14850||14850|2
1610447100000|2021-01-12 10:25:00|||||||||2
1610447400000|2021-01-12 10:30:00|||||||||10
1610448300000|2021-01-12 10:45:00|||||||||30
1610448600000|2021-01-12 10:50:00||14833||14833||14833||14833|179
1610449200000|2021-01-12 11:00:00|||||||||1
1610450400000|2021-01-12 11:20:00|||||||||100
1610451600000|2021-01-12 11:40:00|||||||||138
1610451900000|2021-01-12 11:45:00||14845||14845||14845||14845|1
1610452200000|2021-01-12 11:50:00|||||||||23
1610452500000|2021-01-12 11:55:00|14890||14890||14890||14890||0
1610452800000|2021-01-12 12:00:00|14876|14843|14890|14845|14890|14860|14876|14843|670
1610453100000|2021-01-12 12:05:00|14889|14840|14888|14840|14889|14840|14888|14840|162
1610453400000|2021-01-12 12:10:00|||||||||51
1610453700000|2021-01-12 12:15:00|14885||14885||14885||14885||16
1610454000000|2021-01-12 12:20:00|14888||14888||14888||14879||125
1610454300000|2021-01-12 12:25:00|14877|14841|14880|14851|14880|14860|14877|14841|135
1610454600000|2021-01-12 12:30:00|14877|14855|14870|14851|14877|14855|14870|14851|62
1610454900000|2021-01-12 12:35:00|14854|14850|14869|14833|14870|14850|14854|14833|1806
1610455200000|2021-01-12 12:40:00|14860||14859||14860||14859||44
1610455500000|2021-01-12 12:45:00|14850|14845|14855|14845|14859|14845|14850|14845|321
1610455800000|2021-01-12 12:50:00|14850|14833|14849|14833|14850|14833|14849|14833|179
1610456100000|2021-01-12 12:55:00|14840|14740|14859|14740|14859|14833|14800|14740|2476
1610456400000|2021-01-12 13:00:00|14869|14809|14869|14820|14869|14820|14869|14740|124
1610456700000|2021-01-12 13:05:00||14850||14850||14850||14850|37
1610457000000|2021-01-12 13:10:00|14870|14851|14870|14820|14870|14851|14870|14820|332
1610457300000|2021-01-12 13:15:00|14851|14815|14850|14815|14851|14815|14850|14815|53
1610457600000|2021-01-12 13:20:00|14815|14740|14815|14740|14815|14740|14808|14740|254
1610457900000|2021-01-12 13:25:00|14850||14815||14850||14815||90
1610458200000|2021-01-12 13:30:00|14850|14761|14870|14815|14870|14850|14850|14761|621
1610458500000|2021-01-12 13:35:00||14850||14800||14850||14750|111
1610458800000|2021-01-12 13:40:00|14862|14823|14870|14800|14870|14823|14862|14800|295
1610459100000|2021-01-12 13:45:00|14850||14870||14870||14850||170
1610459400000|2021-01-12 13:50:00|14865||14870||14870||14865||130
1610459700000|2021-01-12 13:55:00|14865||14850||14870||14850||205
1610460000000|2021-01-12 14:00:00|14830|14830|14813|14750|14830|14830|14813|14750|779
1610460300000|2021-01-12 14:05:00|14830|14812|14813|14812|14830|14812|14813|14812|949
1610460600000|2021-01-12 14:10:00|14830|14760|14830|14777|14830|14777|14830|14750|449
1610460900000|2021-01-12 14:15:00|14815|14800|14798|14750|14830|14800|14775|14750|601
1610461200000|2021-01-12 14:20:00|14801|14770|14820|14770|14820|14770|14801|14770|51
1610461500000|2021-01-12 14:25:00||14776||14770||14783||14770|91
1610461800000|2021-01-12 14:30:00|14830|14800|14754|14711|14850|14820|14753|14705|8450
1610462100000|2021-01-12 14:35:00|14764|14720|14569|14531|14775|14740|14534|14500|52252
1610462400000|2021-01-12 14:40:00|14597|14539|14675|14640|14750|14720|14578|14539|45684
1610462700000|2021-01-12 14:45:00|14682|14654|14574|14559|14698|14664|14564|14554|17615
1610463000000|2021-01-12 14:50:00|14567|14557|14538|14520|14567|14557|14374|14355|104806
1610463300000|2021-01-12 14:55:00|14539|14521|14589|14573|14600|14573|14516|14499|2594
1610463600000|2021-01-12 15:00:00|14589|14580|14625|14594|14625|14603|14580|14567|28397
1610463900000|2021-01-12 15:05:00|14619|14573|14533|14500|14619|14584|14529|14500|22805
1610464200000|2021-01-12 15:10:00|14534|14501|14587|14556|14587|14556|14520|14500|3409
1610464500000|2021-01-12 15:15:00|14586|14555|14705|14694|14707|14704|14529|14507|7965
1610464800000|2021-01-12 15:20:00|14699|14651|14720|14700|14781|14757|14688|14650|5407
1610465100000|2021-01-12 15:25:00|14719|14699|14680|14648|14728|14706|14679|14636|500
1610465400000|2021-01-12 15:30:00|14675|14663|14846|14829|14861|14838|14675|14663|38328
1610465700000|2021-01-12 15:35:00|14845|14824|14939|14919|14948|14937|14832|14820|64622
1610466000000|2021-01-12 15:40:00|14933|14912|14872|14850|15009|15000|14872|14850|45392
1610466300000|2021-01-12 15:45:00|14864|14851|14942|14914|14942|14934|14864|14850|20653
1610466600000|2021-01-12 15:50:00|14945|14925|15150|15122|15166|15147|14945|14914|81170
1610466900000|2021-01-12 15:55:00|15149|15100|15102|15069|15150|15140|15060|15032|33811
1610467200000|2021-01-12 16:00:00|15100|15070|15029|15002|15100|15076|15000|14974|22311
1610467500000|2021-01-12 16:05:00|15022|15009|15110|15083|15110|15095|15007|14988|22127
1610467800000|2021-01-12 16:10:00|15109|15084|15055|15041|15147|15131|15055|15029|16694
1610468100000|2021-01-12 16:15:00|15062|15030|15130|15104|15130|15115|15057|15029|7724
1610468400000|2021-01-12 16:20:00|15129|15105|15118|15092|15130|15121|15097|15079|5779
1610468700000|2021-01-12 16:25:00|15110|15096|15200|15171|15200|15183|15110|15092|31483
1610469000000|2021-01-12 16:30:00|15198|15179|15286|15253|15298|15269|15198|15179|43336
1610469300000|2021-01-12 16:35:00|15290|15268|15237|15230|15310|15300|15237|15224|65293
1610469600000|2021-01-12 16:40:00|15238|15227|15284|15256|15285|15259|15237|15227|16564
1610469900000|2021-01-12 16:45:00|15283|15259|15298|15258|15318|15310|15283|15256|24728
1610470200000|2021-01-12 16:50:00|15297|15259|15222|15172|15297|15259|15150|15136|13141
1610470500000|2021-01-12 16:55:00|15209|15173|15200|15165|15222|15200|15165|15137|7349
1610470800000|2021-01-12 17:00:00|15195|15166|15186|15161|15225|15205|15180|15151|8179
1610471100000|2021-01-12 17:05:00|15185|15151|15196|15157|15219|15180|15140|15125|36495
1610471400000|2021-01-12 17:10:00|15195|15158|15163|15121|15230|15196|15137|15121|12975
1610471700000|2021-01-12 17:15:00|15148|15122|15081|15052|15161|15123|15041|15029|59737
1610472000000|2021-01-12 17:20:00|15074|15053|15066|15037|15081|15073|15053|15030|5910
1610472300000|2021-01-12 17:25:00|15060|15030|15100|15078|15100|15080|15055|15029|6897
1610472600000|2021-01-12 17:30:00|15101|15087|15119|15087|15122|15094|15097|15071|8873
1610472900000|2021-01-12 17:35:00|15122|15095|15099|15070|15145|15121|15099|15070|1249
1610473200000|2021-01-12 17:40:00|15096|15063|14980|14969|15096|15063|14959|14950|17296
1610473500000|2021-01-12 17:45:00|14985|14958|15005|14990|15032|15000|14985|14958|10950
1610473800000|2021-01-12 17:50:00|15000|14991|15093|15070|15093|15074|15000|14991|8050
1610474100000|2021-01-12 17:55:00|15099|15076|15073|15040|15100|15093|15057|15040|13780
1610474400000|2021-01-12 18:00:00|15063|15041|15082|15060|15100|15080|15063|15041|2778
1610474700000|2021-01-12 18:05:00|15083|15059|15051|15025|15083|15070|15047|15025|3080
1610475000000|2021-01-12 18:10:00|15050|15020|15063|15048|15084|15048|15007|15003|8936
1610475300000|2021-01-12 18:15:00|15052|15043|15027|15020|15052|15043|15023|15000|3815
1610475600000|2021-01-12 18:20:00|15021|15014|15024|14986|15026|15014|14989|14968|8050
1610475900000|2021-01-12 18:25:00|15007|14992|15010|14989|15015|14993|14989|14976|4520
1610476200000|2021-01-12 18:30:00|15012|14988|15090|15049|15090|15053|15012|14988|9138
1610476500000|2021-01-12 18:35:00|15093|15054|15029|15000|15133|15131|15014|14967|46011
1610476800000|2021-01-12 18:40:00|15030|15020|15060|15037|15061|15043|15023|15001|11308
1610477100000|2021-01-12 18:45:00|15055|15038|15213|15192|15222|15204|15055|15038|33458
1610477400000|2021-01-12 18:50:00|15215|15193|15272|15243|15272|15243|15201|15183|42063
1610477700000|2021-01-12 18:55:00|15275|15272|15399|15379|15420|15408|15275|15254|117899
1610478000000|2021-01-12 19:00:00|15396|15383|15374|15367|15409|15400|15343|15335|60141
1610478300000|2021-01-12 19:05:00|15375|15374|15448|15434|15474|15460|15340|15329|77616
1610478600000|2021-01-12 19:10:00|15450|15430|15609|15587|15690|15660|15450|15430|113898
1610478900000|2021-01-12 19:15:00|15610|15592|15781|15771|15781|15771|15560|15552|59608
1610479200000|2021-01-12 19:20:00|15788|15775|15894|15850|15922|15908|15788|15770|113652
1610479500000|2021-01-12 19:25:00|15898|15866|15760|15739|15898|15892|15709|15691|77206
1610479800000|2021-01-12 19:30:00|15743|15740|15850|15826|15947|15937|15742|15712|57000
1610480100000|2021-01-12 19:35:00|15845|15828|15711|15685|15881|15842|15669|15666|59750
1610480400000|2021-01-12 19:40:00|15669|15666|15721|15685|15793|15741|15665|15655|25259
1610480700000|2021-01-12 19:45:00|15700|15678|15688|15631|15700|15678|15545|15526|33917
1610481000000|2021-01-12 19:50:00|15686|15642|15614|15572|15686|15652|15550|15526|36899
1610481300000|2021-01-12 19:55:00|15610|15558|15690|15662|15697|15676|15594|15558|32552
1610481600000|2021-01-12 20:00:00|15683|15666|15935|15901|15950|15928|15677|15640|107473
1610481900000|2021-01-12 20:05:00|15950|15924|16260|16240|16291|16256|15878|15850|250883
1610482200000|2021-01-12 20:10:00|16269|16241|16285|16261|16388|16369|16156|16120|178620
1610482500000|2021-01-12 20:15:00|16284|16270|16185|16154|16374|16346|16128|16110|100383
1610482800000|2021-01-12 20:20:00|16183|16150|16257|16238|16337|16326|16181|16150|72401
1610483100000|2021-01-12 20:25:00|16251|16239|16179|16156|16288|16270|16150|16137|49976
1610483400000|2021-01-12 20:30:00|16178|16160|16266|16242|16273|16266|16178|16160|75184
1610483700000|2021-01-12 20:35:00|16265|16243|16300|16279|16339|16330|16240|16228|74626
1610484000000|2021-01-12 20:40:00|16295|16270|16048|16017|16295|16271|15997|15977|106585
1610484300000|2021-01-12 20:45:00|16047|16021|16190|16137|16190|16150|15986|15961|94733
1610484600000|2021-01-12 20:50:00|16199|16167|16037|16011|16200|16167|15997|15980|129371
1610484900000|2021-01-12 20:55:00|16036|16006|16080|16070|16150|16144|16035|16006|114019
1610485200000|2021-01-12 21:00:00|16100|16055|16100|16000|16100|16055|16045|16000|2248
1610485500000|2021-01-12 21:05:00|16070|16030|16100|16020|16100|16077|16070|16006|558
1610485800000|2021-01-12 21:10:00|16055|16030|16080|16060|16100|16060|16055|16030|234
1610486100000|2021-01-12 21:15:00|16099|16030|16099|16051|16100|16051|16051|16030|946
1610486400000|2021-01-12 21:20:00||16070||16070||16070||16070|253
1610486700000|2021-01-12 21:25:00|16100|16030|16188|16030|16188|16030|16050|16030|1371
1610487000000|2021-01-12 21:30:00|16100|16031|16100|16049|16100|16049|16049|16031|321
1610487300000|2021-01-12 21:35:00|16090|16069|16090|16069|16090|16069|16090|16069|449
1610487600000|2021-01-12 21:40:00|16100|16031|16100|16058|16100|16058|16100|16031|1214
1610487900000|2021-01-12 21:45:00|16123|16069|16188|16080|16188|16080|16080|16035|954
1610488200000|2021-01-12 21:50:00||16100||16120||16120||16100|322
1610488500000|2021-01-12 21:55:00|16200|16121|16200|16121|16200|16121|16200|16121|654
1610488800000|2021-01-12 22:00:00|16152|16125|16200|16120|16200|16125|16152|16120|335
1610489100000|2021-01-12 22:05:00|16199|16140|16199|16140|16199|16140|16199|16140|196
1610489400000|2021-01-12 22:10:00|16180|16120|16190|16120|16199|16120|16180|16120|834
1610489700000|2021-01-12 22:15:00|16175|16125|16150|16125|16175|16125|16150|16125|814
1610490000000|2021-01-12 22:20:00|16140|16120|16140|16120|16140|16120|16140|16120|77
1610490300000|2021-01-12 22:25:00|16150||16150||16150||16150||800
1610490600000|2021-01-12 22:30:00|16149||16149||16149||16149||336
1610490900000|2021-01-12 22:35:00|16146|16125|16150|16120|16150|16125|16146|16120|337
1610491200000|2021-01-12 22:40:00||16100||16100||16100||16100|133
1610491500000|2021-01-12 22:45:00|16125||16125||16125||16125||290
1610491800000|2021-01-12 22:50:00|||||||||155
1610492100000|2021-01-12 22:55:00|||||||||18
1610492400000|2021-01-12 23:00:00||16105||16105||16105||16105|65
1610492700000|2021-01-12 23:05:00|16120|16120|16125|16105|16125|16121|16120|16105|402
1610493000000|2021-01-12 23:10:00|16145|16100|16146|16145|16146|16145|16110|16100|529
1610493300000|2021-01-12 23:15:00|16150||16150||16150||16150||184
1610493600000|2021-01-12 23:20:00||16105||16105||16105||16105|1
1610493900000|2021-01-12 23:25:00|16141|16101|16150|16120|16150|16120|16128|16101|180
1610494200000|2021-01-12 23:30:00|16175|16101|16350|16300|16399|16388|16175|16101|3619
1610494500000|2021-01-12 23:35:00|16349|16155|16299|16232|16349|16250|16299|16155|707
1610494800000|2021-01-12 23:40:00|16278|16200|16299|16200|16299|16260|16278|16200|462
1610495100000|2021-01-12 23:45:00|16275|16196|16220|16177|16275|16196|16200|16177|640
1610495400000|2021-01-12 23:50:00|16204||16199||16204||16199||565
1610495700000|2021-01-12 23:55:00|16200||16200||16200||16200||431
1610496000000|2021-01-13 00:00:00|16177|16110|16200|16110|16200|16110|16177|16110|634
1610496300000|2021-01-13 00:05:00|16199|16111|16200|16110|16200|16111|16199|16110|56
1610496600000|2021-01-13 00:10:00|16180|16113|16200|16112|16275|16113|16180|16110|725
1610496900000|2021-01-13 00:15:00|16225|16125|16222|16122|16225|16125|16222|16112|269
1610497200000|2021-01-13 00:20:00|16224|16130|16180|16130|16224|16130|16180|16130|85
1610497500000|2021-01-13 00:25:00||16125||16125||16125||16125|90
1610497800000|2021-01-13 00:30:00|16179|16155|16225|16200|16225|16200|16179|16155|469
1610498100000|2021-01-13 00:35:00|||||||||319
1610498400000|2021-01-13 00:40:00|16200|16212|16200|16155|16200|16212|16200|16155|1359
1610498700000|2021-01-13 00:45:00|||||||||26
1610499000000|2021-01-13 00:50:00|||||||||99
1610499300000|2021-01-13 00:55:00|16179|16125|16170|16105|16179|16130|16140|16101|2142
1610528400000|2021-01-13 09:00:00|16160|16117|16160|15975|16160|16117|16106|15975|771
1610528700000|2021-01-13 09:05:00|16400||16250||16400||16250||29
1610529000000|2021-01-13 09:10:00|||||||||30
1610529300000|2021-01-13 09:15:00|||||||||4
1610529600000|2021-01-13 09:20:00|16150||16150||16150||16149||72
1610529900000|2021-01-13 09:25:00|||||||||25
1610530200000|2021-01-13 09:30:00|16095||16095||16095||16095||6
1610530500000|2021-01-13 09:35:00|16150||16150||16150||16150||158
1610530800000|2021-01-13 09:40:00|16095||16090||16095||16090||28
1610531400000|2021-01-13 09:50:00|||||||||1
1610531700000|2021-01-13 09:55:00||16000||16000||16000||16000|339
1610532000000|2021-01-13 10:00:00|||||||||177
1610532300000|2021-01-13 10:05:00|||||||||24
1610532600000|2021-01-13 10:10:00|||||||||11
1610532900000|2021-01-13 10:15:00|||||||||66
1610533200000|2021-01-13 10:20:00|||||||||4
1610533500000|2021-01-13 10:25:00||16020||16020||16020||16020|11
1610533800000|2021-01-13 10:30:00|||||||||20
1610534100000|2021-01-13 10:35:00|16050||16050||16050||16050||32
1610534400000|2021-01-13 10:40:00||16000||16000||16000||16000|353
1610534700000|2021-01-13 10:45:00|16049||16050||16050||16049||102
1610535000000|2021-01-13 10:50:00|16095|16001|16095|16001|16095|16001|16095|16001|1099
1610535300000|2021-01-13 10:55:00||16048||16001||16048||16001|150
1610535600000|2021-01-13 11:00:00|16090|16002|16095|16002|16095|16002|16090|16002|70
1610535900000|2021-01-13 11:05:00|16090||16095||16095||16090||21
1610536200000|2021-01-13 11:10:00|16199||16198||16199||16198||2
1610536800000|2021-01-13 11:20:00|16100||16100||16100||16100||14
1610537100000|2021-01-13 11:25:00||16001||16001||16001||16001|265
1610537400000|2021-01-13 11:30:00|16090|16000|16100|15975|16100|16000|16090|15975|355
1610538000000|2021-01-13 11:40:00||16000||15975||16000||15975|0
1610538300000|2021-01-13 11:45:00|16090|16001|16090|15975|16090|16001|16000|15975|301
1610538600000|2021-01-13 11:50:00||16000||16000||16000||16000|34
1610538900000|2021-01-13 11:55:00|||||||||25
1610539200000|2021-01-13 12:00:00|16100|16013|16100|16000|16100|16013|16059|15905|2133
1610539500000|2021-01-13 12:05:00|16050|16010|16100|16000|16100|16010|16050|16000|334
1610539800000|2021-01-13 12:10:00|16050|15975|16050|15975|16050|15975|16039|15975|226
1610540100000|2021-01-13 12:15:00|16049|16000|16049|16000|16049|16000|16049|16000|89
1610540400000|2021-01-13 12:20:00|16034|15975|16049|15910|16049|16009|15990|15900|2216
1610540700000|2021-01-13 12:25:00|16039|15928|15989|15915|16049|15928|15973|15910|1221
1610541000000|2021-01-13 12:30:00|15990|15950|16049|15910|16049|16000|15980|15910|4086
1610541300000|2021-01-13 12:35:00|15980||15979||15980||15920||201
1610541600000|2021-01-13 12:40:00|15980|15921|15980|15921|15980|15921|15920|15921|521
1610541900000|2021-01-13 12:45:00|15974|15930|15974|15921|15974|15930|15974|15921|98
1610542200000|2021-01-13 12:50:00|15940|15910|15974|15930|15974|15941|15940|15910|839
1610542500000|2021-01-13 12:55:00|||||||||209
1610542800000|2021-01-13 13:00:00|||||||||105
1610543100000|2021-01-13 13:05:00|15963|15950|15974|15950|15974|15950|15963|15950|461
1610543400000|2021-01-13 13:10:00|15970|15910|15900|15850|15970|15910|15900|15850|4107
1610543700000|2021-01-13 13:15:00|15890|15800|15900|15800|15900|15800|15784|15719|1881
1610544000000|2021-01-13 13:20:00|15889|15850|15900|15825|15900|15850|15889|15815|375
1610544300000|2021-01-13 13:25:00|||||||||398
1610544600000|2021-01-13 13:30:00|15850|15830|15894|15719|15900|15830|15800|15719|1613
1610544900000|2021-01-13 13:35:00|15888|15740|15886|15720|15898|15845|15800|15719|1176
1610545200000|2021-01-13 13:40:00|15850|15725|15839|15752|15850|15752|15839|15720|108
1610545500000|2021-01-13 13:45:00|15836|15727|15836|15800|15836|15800|15836|15727|189
1610545800000|2021-01-13 13:50:00|15839|15818|15898|15825|15898|15851|15824|15800|1372
1610546100000|2021-01-13 13:55:00|15900|15840|16000|15950|16000|15983|15899|15811|2972
1610546400000|2021-01-13 14:00:00|15995|15915|16000|15915|16000|15932|15950|15915|872
1610546700000|2021-01-13 14:05:00|15977|15920|16000|15920|16000|15934|15977|15920|404
1610547000000|2021-01-13 14:10:00||15925||15920||15932||15920|296
1610547300000|2021-01-13 14:15:00|15999|15932|15983|15950|16000|15960|15975|15920|1187
1610547600000|2021-01-13 14:20:00|16000|15969|15950|15915|16000|15969|15930|15915|1301
1610547900000|2021-01-13 14:25:00|16000|15900|16100|15954|16100|16034|15915|15900|5120
1610548200000|2021-01-13 14:30:00|16144|16080|16080|16026|16170|16129|15972|15935|38005
1610548500000|2021-01-13 14:35:00|16050|16008|16581|16525|16693|16646|16040|16000|192750
1610548800000|2021-01-13 14:40:00|16574|16516|16700|16671|16796|16764|16490|16413|114349
1610549100000|2021-01-13 14:45:00|16688|16677|17044|17012|17044|17012|16681|16667|183708
1610549400000|2021-01-13 14:50:00|17050|17020|17200|17154|17368|17348|17050|17012|253568
1610549700000|2021-01-13 14:55:00|17190|17152|17040|17016|17190|17153|16886|16838|149213
1610550000000|2021-01-13 15:00:00|17050|17017|16700|16668|17050|17034|16674|16629|165674
1610550300000|2021-01-13 15:05:00|16694|16670|16829|16796|16890|16850|16555|16526|143476
1610550600000|2021-01-13 15:10:00|16830|16797|17045|17023|17050|17047|16821|16795|94122
1610550900000|2021-01-13 15:15:00|17039|17008|16920|16900|17095|17086|16915|16876|91664
1610551200000|2021-01-13 15:20:00|16919|16904|17050|17025|17050|17032|16834|16808|96666
1610551500000|2021-01-13 15:25:00|17055|17031|17119|17065|17270|17257|17038|17022|116848
1610551800000|2021-01-13 15:30:00|17100|17080|16984|16953|17177|17165|16898|16872|124208
1610552100000|2021-01-13 15:35:00|16983|16952|17021|16966|17100|17083|16920|16902|67292
1610552400000|2021-01-13 15:40:00|17019|16994|16978|16936|17024|16994|16895|16875|29946
1610552700000|2021-01-13 15:45:00|16979|16937|16993|16952|17040|17011|16972|16931|30657
1610553000000|2021-01-13 15:50:00|16991|16950|17043|17010|17065|17051|16987|16950|44813
1610553300000|2021-01-13 15:55:00|17042|17011|17074|17053|17125|17097|16940|16901|54440
1610553600000|2021-01-13 16:00:00|17073|17023|17082|17049|17140|17129|17038|17013|31514
1610553900000|2021-01-13 16:05:00|17085|17062|17130|17118|17177|17159|17049|17035|59016
1610554200000|2021-01-13 16:10:00|17129|17104|17085|17060|17129|17104|17064|17050|18641
1610554500000|2021-01-13 16:15:00|17083|17061|17300|17250|17320|17300|17083|17060|130224
1610554800000|2021-01-13 16:20:00|17297|17265|17400|17375|17444|17430|17280|17250|142856
1610555100000|2021-01-13 16:25:00|17408|17374|17599|17554|17660|17645|17408|17374|250656
1610555400000|2021-01-13 16:30:00|17582|17555|17506|17485|17606|17586|17373|17356|84392
1610555700000|2021-01-13 16:35:00|17505|17500|17560|17540|17598|17594|17460|17440|76353
1610556000000|2021-01-13 16:40:00|17558|17541|17436|17397|17560|17549|17374|17351|68280
1610556300000|2021-01-13 16:45:00|17435|17403|17273|17214|17474|17442|17273|17214|69669
1610556600000|2021-01-13 16:50:00|17251|17222|17160|17143|17320|17300|17038|17027|104966
1610556900000|2021-01-13 16:55:00|17149|17142|17175|17156|17183|17165|17101|17080|58707
1610557200000|2021-01-13 17:00:00|17172|17162|17127|17091|17200|17176|17084|17050|42941
1610557500000|2021-01-13 17:05:00|17128|17109|16990|16942|17148|17135|16952|16925|45493
1610557800000|2021-01-13 17:10:00|16988|16946|16876|16840|17031|16996|16835|16820|34175
1610558100000|2021-01-13 17:15:00|16882|16843|17033|17000|17043|17000|16859|16841|33171
1610558400000|2021-01-13 17:20:00|17040|17007|17069|17030|17129|17101|17020|17000|56232
1610558700000|2021-01-13 17:25:00|17060|17026|17150|17136|17150|17137|17012|17000|31842
1610559000000|2021-01-13 17:30:00|17154|17140|17176|17154|17204|17185|17139|17122|26038
1610559300000|2021-01-13 17:35:00|17169|17155|17239|17215|17346|17322|17168|17154|50144
1610559600000|2021-01-13 17:40:00|17238|17211|17314|17275|17335|17322|17231|17211|21494
1610559900000|2021-01-13 17:45:00|17325|17282|17271|17242|17348|17330|17270|17234|34736
1610560200000|2021-01-13 17:50:00|17270|17234|17418|17389|17474|17457|17249|17227|28959
1610560500000|2021-01-13 17:55:00|17438|17388|17588|17532|17588|17578|17414|17386|56206
1610560800000|2021-01-13 18:00:00|17584|17526|17600|17565|17649|17628|17493|17464|76481
1610561100000|2021-01-13 18:05:00|17599|17570|17608|17572|17625|17598|17500|17480|55871
1610561400000|2021-01-13 18:10:00|17610|17570|17676|17651|17868|17830|17610|17570|119327
1610561700000|2021-01-13 18:15:00|17674|17653|17709|17693|17847|17825|17671|17642|50058
1610562000000|2021-01-13 18:20:00|17723|17707|17680|17649|17787|17755|17617|17615|37942
1610562300000|2021-01-13 18:25:00|17674|17650|17750|17714|17788|17782|17647|17628|32886
1610562600000|2021-01-13 18:30:00|17744|17717|17690|17644|17782|17762|17660|17628|38574
1610562900000|2021-01-13 18:35:00|17671|17653|17783|17774|17790|17779|17659|17628|35120
1610563200000|2021-01-13 18:40:00|17790|17761|17546|17532|17824|17795|17541|17520|84293
1610563500000|2021-01-13 18:45:00|17537|17520|17448|17432|17537|17520|17416|17359|71206
1610563800000|2021-01-13 18:50:00|17460|17433|17379|17364|17479|17451|17331|17304|69345
1610564100000|2021-01-13 18:55:00|17380|17377|17500|17468|17600|17563|17358|17332|44308
1610564400000|2021-01-13 19:00:00|17494|17478|17458|17434|17565|17547|17434|17400|61809
1610564700000|2021-01-13 19:05:00|17463|17435|17500|17468|17575|17541|17463|17434|62363
1610565000000|2021-01-13 19:10:00|17504|17470|17496|17453|17565|17531|17419|17400|66657
1610565300000|2021-01-13 19:15:00|17509|17493|17372|17359|17515|17503|17372|17350|62961
1610565600000|2021-01-13 19:20:00|17366|17352|17365|17357|17403|17393|17323|17306|31904
1610565900000|2021-01-13 19:25:00|17361|17350|17359|17315|17375|17360|17298|17277|34027
1610566200000|2021-01-13 19:30:00|17358|17316|17300|17267|17385|17350|17275|17250|37291
1610566500000|2021-01-13 19:35:00|17299|17270|17244|17231|17300|17281|17226|17211|51172
1610566800000|2021-01-13 19:40:00|17240|17225|17289|17275|17325|17300|17225|17215|33544
1610567100000|2021-01-13 19:45:00|17288|17268|17282|17264|17321|17296|17240|17215|19674
1610567400000|2021-01-13 19:50:00|17285|17270|17113|17075|17326|17303|17098|17075|78228
1610567700000|2021-01-13 19:55:00|17100|17077|17145|17137|17150|17137|17033|17026|61238
1610568000000|2021-01-13 20:00:00|17150|17141|17175|17154|17175|17165|17083|17052|31121
1610568300000|2021-01-13 20:05:00|17180|17156|17175|17164|17235|17208|17145|17100|39117
1610568600000|2021-01-13 20:10:00|17174|17150|17175|17124|17213|17179|17094|17052|18997
1610568900000|2021-01-13 20:15:00|17156|17110|16994|16949|17156|17111|16950|16917|59440
1610569200000|2021-01-13 20:20:00|16992|16959|16908|16884|17000|16988|16888|16870|65245
1610569500000|2021-01-13 20:25:00|16905|16900|17003|16964|17010|16998|16870|16850|67287
1610569800000|2021-01-13 20:30:00|17002|17000|16900|16881|17020|17000|16894|16857|44401
1610570100000|2021-01-13 20:35:00|16918|16882|16899|16880|16951|16913|16888|16874|39930
1610570400000|2021-01-13 20:40:00|16898|16879|17093|17062|17114|17100|16801|16789|164338
1610570700000|2021-01-13 20:45:00|17088|17063|16960|16928|17112|17092|16960|16928|41877
1610571000000|2021-01-13 20:50:00|16950|16910|16921|16904|17004|16993|16921|16903|46599
1610571300000|2021-01-13 20:55:00|16929|16905|17012|16999|17050|17040|16921|16904|159339
1610571600000|2021-01-13 21:00:00|17050|17000|17010|16938|17080|17050|16950|16915|3933
1610571900000|2021-01-13 21:05:00|17000|16957|17020|16990|17020|16990|17000|16957|477
1610572200000|2021-01-13 21:10:00|17010|16970|17070|16970|17070|16970|17000|16935|911
1610572500000|2021-01-13 21:15:00|17069|17010|17069|17006|17069|17010|17011|17000|144
1610572800000|2021-01-13 21:20:00|17070|16990|17059|16990|17070|16990|17059|16990|1321
1610573100000|2021-01-13 21:25:00|17050||17050||17050||17049||734
1610573400000|2021-01-13 21:30:00||17000||17000||17000||17000|156
1610573700000|2021-01-13 21:35:00|17045||17039||17060||17039||703
1610574000000|2021-01-13 21:40:00|17038||17025||17038||17015||1227
1610574300000|2021-01-13 21:45:00|17022|16992|17038|16970|17038|17011|16995|16970|4005
1610574600000|2021-01-13 21:50:00|17037|16984|17060|16970|17065|16984|17037|16970|2153
1610574900000|2021-01-13 21:55:00|17055||17050||17055||17050||83
1610575200000|2021-01-13 22:00:00|||||||||154
1610575500000|2021-01-13 22:05:00|17035|17000|17038|17015|17039|17015|17020|17000|196
1610575800000|2021-01-13 22:10:00|17020|16975|17038|16999|17040|16999|17000|16975|1163
1610576100000|2021-01-13 22:15:00|||||||||52
1610576400000|2021-01-13 22:20:00|17030||17030||17030||17030||147
1610576700000|2021-01-13 22:25:00|17025||17025||17025||17002||253
1610577000000|2021-01-13 22:30:00|17035|17000|17060|17005|17096|17040|17035|17000|2306
1610577300000|2021-01-13 22:35:00|17070||17070||17070||17070||144
1610577600000|2021-01-13 22:40:00|17020||17025||17070||17020||1351
1610577900000|2021-01-13 22:45:00|||||||||329
1610578200000|2021-01-13 22:50:00|17096||17096||17096||17096||684
1610578500000|2021-01-13 22:55:00|17071|17006|17095|17006|17095|17006|17050|17006|131
1610578800000|2021-01-13 23:00:00|17070|17025|17050|17025|17070|17025|17050|17025|30
1610579100000|2021-01-13 23:05:00|17070|17062|17070|17062|17070|17062|17070|17062|486
1610579400000|2021-01-13 23:10:00|17096|17025|17050|17025|17096|17025|17050|17025|1414
1610579700000|2021-01-13 23:15:00|17000|17010|17000|16999|17000|17010|17000|16999|1992
1610580000000|2021-01-13 23:20:00|17045|16935|17045|16935|17045|16935|17000|16935|341
1610580300000|2021-01-13 23:25:00|17030|16950|17030|16951|17030|16951|17030|16950|138
1610580600000|2021-01-13 23:30:00|||||||||50
1610580900000|2021-01-13 23:35:00||16975||16951||16975||16951|251
1610581200000|2021-01-13 23:40:00|17000|16952|16999|16952|17000|16952|16999|16952|226
1610581500000|2021-01-13 23:45:00||16951||16970||16970||16951|220
1610581800000|2021-01-13 23:50:00||16951||16965||16965||16951|59
1610582100000|2021-01-13 23:55:00|17000|16975|17000|16975|17000|16975|17000|16975|36
1610582400000|2021-01-14 00:00:00||16970||16965||16970||16965|147
1610582700000|2021-01-14 00:05:00|||||||||1
1610583000000|2021-01-14 00:10:00|17002|16966|17000|16966|17002|16966|17000|16965|600
1610583300000|2021-01-14 00:15:00|||||||||1087
1610583600000|2021-01-14 00:20:00|||||||||563
1610583900000|2021-01-14 00:25:00||16965||16965||16966||16965|236
1610584200000|2021-01-14 00:30:00||16966||16966||16966||16966|108
1610584500000|2021-01-14 00:35:00|||||||||42
1610584800000|2021-01-14 00:40:00||16980||16980||16980||16980|278
1610585100000|2021-01-14 00:45:00||16975||16966||16975||16966|191
1610585400000|2021-01-14 00:50:00|16998|16965|16998|16965|16998|16966|16998|16965|297
1610585700000|2021-01-14 00:55:00|16980|16966|17002|16965|17002|16968|16975|16965|1210
1610614800000|2021-01-14 09:00:00|17510|16999|17835|16999|17835|16999|17510|16999|300
1610615100000|2021-01-14 09:05:00|17600||17600||17600||17600||753
1610615400000|2021-01-14 09:10:00|||||||||29
1610616000000|2021-01-14 09:20:00|17300|17056|17300|17056|17300|17056|17300|17056|12
1610616300000|2021-01-14 09:25:00|17290|17100|17240|17100|17290|17100|17240|17100|18
1610616600000|2021-01-14 09:30:00|17290|17055|17200|17055|17290|17100|17200|17055|319
1610616900000|2021-01-14 09:35:00||17001||17010||17099||16915|500
1610617500000|2021-01-14 09:45:00|17150|17015|17150|17015|17150|17015|17150|17015|60
1610617800000|2021-01-14 09:50:00|17190|17010|17200|17040|17200|17040|17190|17010|234
1610618100000|2021-01-14 09:55:00|17150|17050|17200|17050|17200|17050|17150|17050|17
1610618400000|2021-01-14 10:00:00||17051||17053||17053||17051|0
1610618700000|2021-01-14 10:05:00|||||||||415
1610619000000|2021-01-14 10:10:00||17100||17100||17100||17100|258
1610619300000|2021-01-14 10:15:00|||||||||14
1610619600000|2021-01-14 10:20:00|||||||||227
1610619900000|2021-01-14 10:25:00|||||||||25
1610620200000|2021-01-14 10:30:00|||||||||152
1610620500000|2021-01-14 10:35:00|||||||||1
1610620800000|2021-01-14 10:40:00|17187||17187||17187||17187||257
1610621100000|2021-01-14 10:45:00||17150||17100||17150||17100|803
1610621400000|2021-01-14 10:50:00|||||||||1
1610621700000|2021-01-14 10:55:00||17125||17130||17130||17125|0
1610622000000|2021-01-14 11:00:00||17040||17040||17040||17040|339
1610622300000|2021-01-14 11:05:00|17175||17175||17175||17175||251
1610622600000|2021-01-14 11:10:00|17170|17137|17170|17040|17170|17137|17170|17040|115
1610622900000|2021-01-14 11:15:00||17100||17100||17100||17100|11
1610623200000|2021-01-14 11:20:00|||||||||1
1610623500000|2021-01-14 11:25:00|17050|17040|17100|17040|17170|17040|17050|17040|749
1610623800000|2021-01-14 11:30:00|17099||17099||17099||17099||0
1610624100000|2021-01-14 11:35:00|||||||||3
1610624400000|2021-01-14 11:40:00|17100||17099||17100||17099||300
1610624700000|2021-01-14 11:45:00|||||||||40
1610625000000|2021-01-14 11:50:00|17098||17097||17098||17097||9
1610625300000|2021-01-14 11:55:00|17090|17026|17097|17026|17097|17026|17090|17026|159
1610625600000|2021-01-14 12:00:00|17098|17015|17169|17070|17272|17100|17098|17015|1991
1610625900000|2021-01-14 12:05:00|17128|17110|17169|17070|17169|17110|17128|17070|521
1610626200000|2021-01-14 12:10:00|17168|17071|17168|17070|17168|17071|17168|17070|184
1610626500000|2021-01-14 12:15:00|17169|17150|17140|17071|17169|17150|17140|17070|158
1610626800000|2021-01-14 12:20:00|17135||17135||17135||17135||86
1610627100000|2021-01-14 12:25:00|17140|17072|17172|17145|17172|17145|17140|17072|1611
1610627400000|2021-01-14 12:30:00|17200|17155|17272|17200|17272|17250|17200|17155|3313
1610627700000|2021-01-14 12:35:00|17260|17220|17254|17220|17260|17260|17254|17220|1174
1610628000000|2021-01-14 12:40:00|17250|17200|17200|17050|17254|17200|17200|17049|434
1610628300000|2021-01-14 12:45:00|17193||17193||17193||17193||231
1610628600000|2021-01-14 12:50:00|17200|17121|17199|17070|17200|17157|17146|17050|944
1610628900000|2021-01-14 12:55:00|17175|17071|17192|17071|17199|17071|17175|17071|207
1610629200000|2021-01-14 13:00:00|17199|17150|17199|17150|17199|17150|17199|17150|404
1610629500000|2021-01-14 13:05:00||17070||17103||17103||17070|49
1610629800000|2021-01-14 13:10:00|17233|17105|17285|17260|17285|17260|17233|17105|5318
1610630100000|2021-01-14 13:15:00|17300|17266|17400|17291|17400|17350|17300|17260|3118
1610630400000|2021-01-14 13:20:00|17390|17350|17336|17277|17400|17350|17336|17277|1923
1610630700000|2021-01-14 13:25:00|17399|17327|17399|17360|17399|17367|17350|17327|1602
1610631000000|2021-01-14 13:30:00|17396|17361|17430|17400|17500|17450|17387|17360|6793
1610631300000|2021-01-14 13:35:00|17450|17414|17400|17328|17500|17450|17370|17328|3374
1610631600000|2021-01-14 13:40:00|17399|17360|17430|17355|17497|17364|17399|17329|1612
1610631900000|2021-01-14 13:45:00|17425|17410|17450|17440|17486|17440|17425|17410|2151
1610632200000|2021-01-14 13:50:00|17446|17410|17450|17420|17460|17450|17446|17410|1643
1610632500000|2021-01-14 13:55:00|17440|17411|17486|17411|17486|17433|17420|17411|1980
1610632800000|2021-01-14 14:00:00|17500|17430|17499|17411|17500|17493|17448|17411|1648
1610633100000|2021-01-14 14:05:00|17498|17415|17495|17415|17498|17421|17425|17415|782
1610633400000|2021-01-14 14:10:00|17468|17411|17450|17411|17485|17455|17431|17411|2389
1610633700000|2021-01-14 14:15:00|17442|17410|17597|17501|17680|17548|17427|17410|4459
1610634000000|2021-01-14 14:20:00|17570|17550|17540|17485|17570|17550|17510|17485|2521
1610634300000|2021-01-14 14:25:00|17532|17500|17554|17540|17651|17555|17532|17500|6942
1610634600000|2021-01-14 14:30:00|17572|17450|17908|17850|18050|18020|17534|17450|424407
1610634900000|2021-01-14 14:35:00|17907|17860|18024|17991|18086|18075|17861|17833|145431
1610635200000|2021-01-14 14:40:00|18012|18000|18196|18149|18200|18182|17928|17901|187948
1610635500000|2021-01-14 14:45:00|18198|18152|18020|18000|18250|18239|18000|17970|109673
1610635800000|2021-01-14 14:50:00|18031|18010|17798|17750|18051|18022|17733|17700|103535
1610636100000|2021-01-14 14:55:00|17797|17751|17910|17875|17929|17915|17774|17750|60046
1610636400000|2021-01-14 15:00:00|17904|17876|17885|17861|17919|17897|17860|17857|53206
1610636700000|2021-01-14 15:05:00|17892|17862|17989|17963|18060|18050|17892|17860|82368
1610637000000|2021-01-14 15:10:00|17974|17950|18095|18072|18120|18088|17904|17870|60188
1610637300000|2021-01-14 15:15:00|18098|18058|18128|18078|18258|18250|18001|17985|115074
1610637600000|2021-01-14 15:20:00|18139|18096|18242|18225|18340|18321|18128|18096|129034
1610637900000|2021-01-14 15:25:00|18250|18231|18262|18236|18318|18300|18226|18213|60053
1610638200000|2021-01-14 15:30:00|18251|18249|18051|18032|18259|18249|18051|18032|79453
1610638500000|2021-01-14 15:35:00|18049|18049|18088|18033|18100|18066|17950|17917|96815
1610638800000|2021-01-14 15:40:00|18087|18080|18050|18020|18087|18080|18016|17961|25774
1610639100000|2021-01-14 15:45:00|18049|18017|18227|18209|18227|18209|18020|18009|51621
1610639400000|2021-01-14 15:50:00|18223|18210|18195|18161|18223|18218|18118|18065|25915
1610639700000|2021-01-14 15:55:00|18200|18162|18221|18200|18298|18295|18194|18161|50525
1610640000000|2021-01-14 16:00:00|18231|18205|18200|18162|18274|18262|18196|18161|37136
1610640300000|2021-01-14 16:05:00|18208|18163|18164|18127|18248|18213|18141|18121|23845
1610640600000|2021-01-14 16:10:00|18158|18123|18388|18370|18424|18400|18158|18123|118828
1610640900000|2021-01-14 16:15:00|18378|18364|18374|18350|18388|18366|18299|18263|33596
1610641200000|2021-01-14 16:20:00|18373|18352|18260|18235|18459|18449|18247|18235|82350
1610641500000|2021-01-14 16:25:00|18265|18244|18183|18161|18293|18270|18156|18150|46150
1610641800000|2021-01-14 16:30:00|18182|18165|18253|18227|18268|18237|18182|18160|13685
1610642100000|2021-01-14 16:35:00|18274|18226|18299|18264|18300|18283|18194|18183|26420
1610642400000|2021-01-14 16:40:00|18280|18268|18414|18404|18443|18430|18280|18268|40984
1610642700000|2021-01-14 16:45:00|18419|18407|18529|18501|18547|18544|18418|18378|81212
1610643000000|2021-01-14 16:50:00|18530|18500|18420|18400|18588|18573|18420|18400|43277
1610643300000|2021-01-14 16:55:00|18419|18395|18589|18542|18625|18622|18419|18394|43746
1610643600000|2021-01-14 17:00:00|18588|18514|18535|18519|18650|18632|18533|18500|34782
1610643900000|2021-01-14 17:05:00|18527|18510|18524|18500|18626|18592|18496|18465|26633
1610644200000|2021-01-14 17:10:00|18519|18496|18390|18370|18519|18496|18313|18300|50042
1610644500000|2021-01-14 17:15:00|18398|18371|18475|18441|18500|18482|18393|18370|12952
1610644800000|2021-01-14 17:20:00|18468|18440|18600|18574|18600|18574|18467|18440|49157
1610645100000|2021-01-14 17:25:00|18597|18579|18617|18594|18620|18604|18561|18533|44014
1610645400000|2021-01-14 17:30:00|18618|18595|18546|18487|18624|18618|18506|18481|46356
1610645700000|2021-01-14 17:35:00|18539|18490|18589|18550|18589|18562|18447|18400|20574
1610646000000|2021-01-14 17:40:00|18588|18556|18474|18449|18600|18582|18436|18435|38201
1610646300000|2021-01-14 17:45:00|18469|18434|18500|18483|18561|18555|18455|18434|24308
1610646600000|2021-01-14 17:50:00|18499|18484|18640|18626|18640|18626|18490|18451|38429
1610646900000|2021-01-14 17:55:00|18645|18628|18589|18573|18749|18730|18589|18570|43658
1610647200000|2021-01-14 18:00:00|18585|18570|18620|18599|18677|18666|18575|18560|25882
1610647500000|2021-01-14 18:05:00|18616|18600|18552|18515|18622|18611|18545|18507|35005
1610647800000|2021-01-14 18:10:00|18536|18516|18569|18541|18622|18595|18533|18516|21315
1610648100000|2021-01-14 18:15:00|18560|18545|18318|18280|18599|18580|18287|18252|44394
1610648400000|2021-01-14 18:20:00|18317|18281|18272|18227|18364|18320|18154|18127|91700
1610648700000|2021-01-14 18:25:00|18256|18220|18121|18081|18259|18220|18082|18064|58270
1610649000000|2021-01-14 18:30:00|18120|18085|17982|17950|18195|18180|17975|17950|65978
1610649300000|2021-01-14 18:35:00|17977|17941|17919|17892|18039|18019|17847|17811|87210
1610649600000|2021-01-14 18:40:00|17914|17893|18018|17963|18039|18005|17866|17857|100297
1610649900000|2021-01-14 18:45:00|18017|17990|18000|17981|18036|18016|17939|17900|42311
1610650200000|2021-01-14 18:50:00|17999|17982|17959|17950|18091|18056|17959|17940|45284
1610650500000|2021-01-14 18:55:00|17974|17951|17894|17850|17988|17965|17873|17850|15562
1610650800000|2021-01-14 19:00:00|17888|17853|17988|17969|18000|17969|17845|17825|29524
1610651100000|2021-01-14 19:05:00|17997|17970|17968|17941|18011|18000|17910|17885|18126
1610651400000|2021-01-14 19:10:00|17986|17942|18097|18063|18132|18091|17986|17942|50192
1610651700000|2021-01-14 19:15:00|18096|18074|18150|18135|18200|18183|18096|18074|32771
1610652000000|2021-01-14 19:20:00|18169|18142|18115|18095|18170|18150|18091|18078|14626
1610652300000|2021-01-14 19:25:00|18114|18079|18076|18055|18114|18085|18060|18035|12371
1610652600000|2021-01-14 19:30:00|18077|18054|18016|17994|18081|18061|17999|17974|41032
1610652900000|2021-01-14 19:35:00|18013|17995|18009|17969|18043|18022|17974|17960|26698
1610653200000|2021-01-14 19:40:00|18000|17995|18001|17982|18050|18021|17961|17930|31065
1610653500000|2021-01-14 19:45:00|18000|17970|18015|17994|18018|17999|17958|17940|23497
1610653800000|2021-01-14 19:50:00|18014|18000|17999|17984|18018|18000|17991|17975|23366
1610654100000|2021-01-14 19:55:00|18000|17975|17986|17960|18013|17999|17973|17955|25731
1610654400000|2021-01-14 20:00:00|17984|17961|17943|17916|18000|17982|17919|17900|25762
1610654700000|2021-01-14 20:05:00|17956|17922|18000|17978|18024|18008|17956|17917|17288
1610655000000|2021-01-14 20:10:00|17998|17979|17970|17941|18005|17996|17959|17937|21045
1610655300000|2021-01-14 20:15:00|17971|17949|17850|17841|18000|17982|17850|17841|36069
1610655600000|2021-01-14 20:20:00|17845|17831|17787|17765|17906|17896|17769|17751|78948
1610655900000|2021-01-14 20:25:00|17786|17775|17874|17852|17900|17879|17778|17765|31239
1610656200000|2021-01-14 20:30:00|17873|17855|17887|17873|17895|17887|17835|17827|40912
1610656500000|2021-01-14 20:35:00|17888|17874|17874|17854|17897|17880|17848|17829|74567
1610656800000|2021-01-14 20:40:00|17875|17855|17800|17791|17920|17884|17792|17780|107399
1610657100000|2021-01-14 20:45:00|17801|17790|17922|17900|18005|17981|17773|17760|139385
1610657400000|2021-01-14 20:50:00|17916|17866|17879|17850|17948|17924|17848|17821|53504
1610657700000|2021-01-14 20:55:00|17878|17851|18051|18050|18071|18064|17878|17851|143756
1610658000000|2021-01-14 21:00:00|18050|18034|18050|18010|18050|18050|18025|17882|7724
1610658300000|2021-01-14 21:05:00|18104|17969|18104|18050|18104|18050|18040|17950|780
1610658600000|2021-01-14 21:10:00|18100||18100||18100||18100||435
1610658900000|2021-01-14 21:15:00|18102|18085|18130|18102|18150|18102|18102|18050|974
1610659200000|2021-01-14 21:20:00|18100|18050|18100|18050|18100|18050|18100|18050|375
1610659500000|2021-01-14 21:25:00|||||||||162
1610659800000|2021-01-14 21:30:00|18130|18100|18130|18050|18130|18100|18130|18050|1028
1610660100000|2021-01-14 21:35:00|18120||18120||18120||18120||68
1610660400000|2021-01-14 21:40:00||18078||18078||18078||18078|160
1610660700000|2021-01-14 21:45:00||18100||18050||18100||18050|1286
1610661000000|2021-01-14 21:50:00|18150|18100|18150|18121|18150|18121|18150|18100|403
1610661300000|2021-01-14 21:55:00|18200|18050|18149|18100|18200|18120|18149|18050|212
1610661600000|2021-01-14 22:00:00|||||||||63
1610661900000|2021-01-14 22:05:00|18144|18122|18150|18050|18150|18144|18144|18050|1574
1610662200000|2021-01-14 22:10:00|18200|18051|18145|18051|18200|18051|18145|18051|217
1610662500000|2021-01-14 22:15:00|18150|18101|18230|18051|18230|18150|18145|18051|3203
1610662800000|2021-01-14 22:20:00|18200|18093|18230|18051|18230|18100|18150|18051|182
1610663100000|2021-01-14 22:25:00|18200|18075|18199|18121|18230|18121|18199|18075|355
1610663400000|2021-01-14 22:30:00|18190|18075|18190|18075|18190|18075|18190|18075|41
1610663700000|2021-01-14 22:35:00||18111||18111||18111||18111|156
1610664000000|2021-01-14 22:40:00|18199||18199||18199||18199||201
1610664300000|2021-01-14 22:45:00||18077||18180||18180||18077|617
1610664600000|2021-01-14 22:50:00|18190|18120|18190|18120|18190|18120|18190|18120|66
1610664900000|2021-01-14 22:55:00||18150||18150||18150||18150|288
1610665200000|2021-01-14 23:00:00|||||||||40
1610665500000|2021-01-14 23:05:00|||||||||146
1610665800000|2021-01-14 23:10:00|18185||18190||18190||18170||156
1610666100000|2021-01-14 23:15:00||18155||18155||18155||18155|269
1610666400000|2021-01-14 23:20:00|||||||||68
1610666700000|2021-01-14 23:25:00|||||||||76
1610667000000|2021-01-14 23:30:00|||||||||218
1610667300000|2021-01-14 23:35:00|||||||||50
1610667600000|2021-01-14 23:40:00|18199||18199||18199||18199||535
1610667900000|2021-01-14 23:45:00|18200|18170|18250|18170|18250|18170|18200|18170|750
1610668200000|2021-01-14 23:50:00|18300|18250|18300|18170|18300|18250|18300|18170|586
1610668500000|2021-01-14 23:55:00|18267|18180|18280|18180|18288|18280|18267|18180|635
1610668800000|2021-01-15 00:00:00|18267||18267||18267||18267||55
1610669100000|2021-01-15 00:05:00|||||||||143
1610669400000|2021-01-15 00:10:00|||||||||203
1610669700000|2021-01-15 00:15:00|||||||||118
1610670000000|2021-01-15 00:20:00|18250||18267||18267||18250||38
1610670300000|2021-01-15 00:25:00|18280|18182|18280|18180|18280|18182|18280|18180|365
1610670600000|2021-01-15 00:30:00|18275||18267||18275||18267||3
1610670900000|2021-01-15 00:35:00|18265|18190|18265|18180|18265|18190|18230|18180|200
1610671200000|2021-01-15 00:40:00|18254|18155|18254|18190|18254|18190|18200|18155|2217
1610671500000|2021-01-15 00:45:00|18230||18265||18265||18230||287
1610671800000|2021-01-15 00:50:00|18280|18266|18300|18200|18300|18266|18200|18190|2141
1610672100000|2021-01-15 00:55:00|18400|18260|18400|18300|18400|18300|18400|18190|1384
1610701200000|2021-01-15 09:00:00|18555|18080|18400|18050|18555|18080|18400|18000|99
1610701800000|2021-01-15 09:10:00|18384||18400||18400||18384||17
1610702100000|2021-01-15 09:15:00||18300||18050||18300||18050|238
1610702400000|2021-01-15 09:20:00|||||||||261
1610702700000|2021-01-15 09:25:00||18051||18051||18051||18051|25
1610703000000|2021-01-15 09:30:00|18300|18275|18400|18300|18400|18300|18300|18275|548
1610703300000|2021-01-15 09:35:00|||||||||165
1610703600000|2021-01-15 09:40:00|18398|18275|18350|18051|18400|18275|18350|18051|422
1610703900000|2021-01-15 09:45:00|18400|18050|18400|18050|18400|18050|18399|18050|1
1610704200000|2021-01-15 09:50:00|||||||||26
1610704500000|2021-01-15 09:55:00|18380||18380||18380||18380||0
1610704800000|2021-01-15 10:00:00|18400|18100|18400|18167|18400|18167|18400|18100|106
1610705100000|2021-01-15 10:05:00||18250||18250||18250||18250|0
1610705400000|2021-01-15 10:10:00|||||||||36
1610705700000|2021-01-15 10:15:00||18167||18121||18167||18121|77
1610706000000|2021-01-15 10:20:00|18380||18380||18380||18380||34
1610706300000|2021-01-15 10:25:00||18167||18121||18167||18121|42
1610706600000|2021-01-15 10:30:00|||||||||15
1610706900000|2021-01-15 10:35:00||18167||18167||18200||18167|61
1610707200000|2021-01-15 10:40:00||18121||18121||18121||18121|0
1610707500000|2021-01-15 10:45:00|||||||||9
1610707800000|2021-01-15 10:50:00|||||||||1
1610708100000|2021-01-15 10:55:00|18253|18200|18251|18200|18253|18200|18251|18200|74
1610708400000|2021-01-15 11:00:00|18250|18121|18380|18121|18380|18121|18250|18121|252
1610708700000|2021-01-15 11:05:00|18251||18251||18373||18251||156
1610709000000|2021-01-15 11:10:00|18373|18160|18380|18160|18380|18160|18373|18160|240
1610709300000|2021-01-15 11:15:00||18200||18160||18200||18160|12
1610709600000|2021-01-15 11:20:00|18300||18300||18300||18300||24
1610709900000|2021-01-15 11:25:00|||||||||223
1610710500000|2021-01-15 11:35:00|||||||||11
1610711100000|2021-01-15 11:45:00||18250||18160||18250||18160|100
1610711400000|2021-01-15 11:50:00|18250|18220|18250|18180|18250|18220|18201|18160|291
1610711700000|2021-01-15 11:55:00|18300|18220|18300|18220|18300|18250|18300|18220|227
1610712000000|2021-01-15 12:00:00|18380|18240|18340|18250|18380|18300|18289|18220|1472
1610712300000|2021-01-15 12:05:00|18300|18220|18300|18220|18300|18220|18300|18220|291
1610712600000|2021-01-15 12:10:00|18285|18180|18293|18200|18300|18200|18280|18180|597
1610712900000|2021-01-15 12:15:00|18300|18201|18330|18250|18330|18250|18300|18201|619
1610713200000|2021-01-15 12:20:00|18350|18300|18350|18260|18350|18300|18330|18250|667
1610713500000|2021-01-15 12:25:00|18380|18350|18380|18365|18380|18365|18380|18350|188
1610713800000|2021-01-15 12:30:00|18398|18370|18474|18400|18474|18410|18398|18275|513
1610714100000|2021-01-15 12:35:00|18430|18430|18474|18391|18474|18430|18430|18318|963
1610714400000|2021-01-15 12:40:00|18450|18392|18590|18404|18620|18500|18450|18391|1761
1610714700000|2021-01-15 12:45:00|18572|18400|18588|18500|18590|18511|18572|18400|518
1610715000000|2021-01-15 12:50:00|18587|18501|18525|18411|18587|18502|18500|18405|2263
1610715300000|2021-01-15 12:55:00|18524|18432|18430|18400|18524|18500|18400|18390|2481
1610715600000|2021-01-15 13:00:00|18525|18450|18460|18430|18525|18500|18460|18400|2450
1610715900000|2021-01-15 13:05:00|18458|18400|18460|18401|18460|18401|18445|18400|543
1610716200000|2021-01-15 13:10:00|18458|18400|18460|18406|18460|18450|18457|18400|1526
1610716500000|2021-01-15 13:15:00|18452|18400|18499|18487|18499|18487|18449|18400|1320
1610716800000|2021-01-15 13:20:00|18494|18490|18499|18480|18499|18490|18494|18402|945
1610717100000|2021-01-15 13:25:00|18540|18500|18525|18450|18540|18515|18506|18450|1247
1610717400000|2021-01-15 13:30:00|18524|18451|18524|18451|18524|18451|18517|18451|278
1610717700000|2021-01-15 13:35:00|18525|18505|18540|18500|18540|18515|18525|18451|1164
1610718000000|2021-01-15 13:40:00|18526|18510|18529|18500|18554|18550|18526|18500|1916
1610718300000|2021-01-15 13:45:00|18554|18501|18560|18529|18590|18558|18554|18500|1906
1610718600000|2021-01-15 13:50:00|18555|18550|18559|18500|18560|18550|18515|18500|2289
1610718900000|2021-01-15 13:55:00|18558|18505|18590|18501|18590|18530|18554|18500|699
1610719200000|2021-01-15 14:00:00|18584|18520|18590|18560|18590|18560|18581|18501|341
1610719500000|2021-01-15 14:05:00|18570|18566|18590|18501|18590|18566|18552|18501|1800
1610719800000|2021-01-15 14:10:00|18550|18500|18380|18340|18550|18500|18380|18340|2856
1610720100000|2021-01-15 14:15:00|18362|18318|18295|18200|18362|18345|18265|18200|2578
1610720400000|2021-01-15 14:20:00|18280|18225|18400|18238|18400|18265|18240|18200|2092
1610720700000|2021-01-15 14:25:00|18495|18259|18458|18379|18495|18468|18456|18238|1158
1610721000000|2021-01-15 14:30:00|18450|18398|18443|18361|18600|18584|18282|18238|172681
1610721300000|2021-01-15 14:35:00|18440|18392|18149|18126|18440|18414|18142|18121|70893
1610721600000|2021-01-15 14:40:00|18148|18121|17289|17203|18162|18126|17237|17201|218303
1610721900000|2021-01-15 14:45:00|17288|17225|17373|17321|17600|17579|17282|17203|157039
1610722200000|2021-01-15 14:50:00|17372|17317|17248|17220|17484|17437|17113|17086|159538
1610722500000|2021-01-15 14:55:00|17228|17200|17330|17285|17479|17443|17228|17200|66417
1610722800000|2021-01-15 15:00:00|17324|17304|17243|17204|17411|17395|17227|17200|65559
1610723100000|2021-01-15 15:05:00|17241|17200|16987|16941|17249|17220|16911|16883|139214
1610723400000|2021-01-15 15:10:00|16988|16935|17145|17101|17145|17110|16963|16917|95086
1610723700000|2021-01-15 15:15:00|17149|17113|17060|17000|17274|17240|17043|17000|58656
1610724000000|2021-01-15 15:20:00|17058|17001|17019|16965|17058|17022|16969|16921|37360
1610724300000|2021-01-15 15:25:00|17015|16961|17025|17000|17047|17011|16866|16833|89938
1610724600000|2021-01-15 15:30:00|17024|17006|17271|17235|17300|17265|17024|17006|54546
1610724900000|2021-01-15 15:35:00|17270|17250|17250|17210|17390|17354|17236|17210|73280
1610725200000|2021-01-15 15:40:00|17243|17200|17238|17188|17283|17260|17156|17121|26113
1610725500000|2021-01-15 15:45:00|17230|17195|17098|17074|17230|17195|17070|17040|71806
1610725800000|2021-01-15 15:50:00|17100|17080|17209|17168|17249|17202|17093|17059|48937
1610726100000|2021-01-15 15:55:00|17210|17169|17069|17055|17210|17169|17066|17040|24241
1610726400000|2021-01-15 16:00:00|17071|17063|16948|16910|17131|17079|16930|16910|59851
1610726700000|2021-01-15 16:05:00|16944|16927|16965|16942|16999|16963|16860|16857|37004
1610727000000|2021-01-15 16:10:00|16964|16947|17072|17030|17100|17084|16937|16901|72166
1610727300000|2021-01-15 16:15:00|17071|17041|17262|17243|17262|17247|17050|17024|42994
1610727600000|2021-01-15 16:20:00|17261|17214|17013|16971|17262|17236|17008|16968|31120
1610727900000|2021-01-15 16:25:00|17010|16960|17072|17041|17093|17072|16966|16940|30868
1610728200000|2021-01-15 16:30:00|17071|17042|17091|17055|17198|17160|17059|17011|25754
1610728500000|2021-01-15 16:35:00|17090|17054|17148|17100|17149|17100|17031|17000|12606
1610728800000|2021-01-15 16:40:00|17166|17101|17240|17206|17245|17219|17147|17101|37872
1610729100000|2021-01-15 16:45:00|17247|17214|17156|17121|17249|17226|17143|17121|22592
1610729400000|2021-01-15 16:50:00|17154|17123|17147|17122|17187|17148|17107|17094|17835
1610729700000|2021-01-15 16:55:00|17144|17118|17150|17108|17180|17160|17120|17100|15339
1610730000000|2021-01-15 17:00:00|17149|17109|17172|17150|17190|17164|17149|17108|24454
1610730300000|2021-01-15 17:05:00|17171|17146|17137|17105|17180|17153|17135|17105|11778
1610730600000|2021-01-15 17:10:00|17135|17102|17119|17078|17136|17106|17049|17019|13306
1610730900000|2021-01-15 17:15:00|17118|17080|17158|17133|17180|17141|17099|17060|14942
1610731200000|2021-01-15 17:20:00|17171|17135|17178|17131|17180|17160|17136|17104|12331
1610731500000|2021-01-15 17:25:00|17177|17132|17116|17070|17178|17139|17090|17059|18493
1610731800000|2021-01-15 17:30:00|17115|17071|17112|17080|17125|17100|17070|17050|16599
1610732100000|2021-01-15 17:35:00|17109|17081|17155|17116|17200|17182|17100|17080|16768
1610732400000|2021-01-15 17:40:00|17154|17119|17285|17253|17291|17275|17149|17110|46032
1610732700000|2021-01-15 17:45:00|17292|17266|17290|17260|17295|17272|17210|17168|25522
1610733000000|2021-01-15 17:50:00|17295|17261|17293|17264|17325|17295|17260|17250|15806
1610733300000|2021-01-15 17:55:00|17279|17258|17247|17202|17283|17259|17221|17200|11756
1610733600000|2021-01-15 18:00:00|17246|17203|17250|17202|17271|17237|17202|17179|10193
1610733900000|2021-01-15 18:05:00|17241|17203|17252|17232|17275|17244|17206|17188|12901
1610734200000|2021-01-15 18:10:00|17253|17233|17310|17283|17310|17284|17246|17233|8234
1610734500000|2021-01-15 18:15:00|17301|17287|17376|17350|17393|17370|17301|17287|23698
1610734800000|2021-01-15 18:20:00|17377|17356|17412|17393|17427|17406|17355|17345|18024
1610735100000|2021-01-15 18:25:00|17411|17394|17480|17462|17483|17466|17409|17393|34131
1610735400000|2021-01-15 18:30:00|17478|17453|17370|17344|17478|17453|17349|17323|17808
1610735700000|2021-01-15 18:35:00|17369|17345|17360|17340|17380|17357|17341|17327|17570
1610736000000|2021-01-15 18:40:00|17359|17341|17278|17259|17373|17349|17258|17215|24255
1610736300000|2021-01-15 18:45:00|17272|17255|17266|17234|17278|17255|17224|17212|18465
1610736600000|2021-01-15 18:50:00|17265|17236|17419|17400|17438|17414|17252|17235|39032
1610736900000|2021-01-15 18:55:00|17425|17404|17456|17445|17457|17445|17350|17315|37846
1610737200000|2021-01-15 19:00:00|17460|17450|17572|17477|17573|17547|17406|17358|68063
1610737500000|2021-01-15 19:05:00|17557|17462|17460|17431|17573|17556|17450|17421|26916
1610737800000|2021-01-15 19:10:00|17455|17439|17427|17409|17485|17465|17417|17400|14029
1610738100000|2021-01-15 19:15:00|17426|17400|17372|17347|17427|17404|17367|17347|9003
1610738400000|2021-01-15 19:20:00|17394|17349|17279|17244|17394|17363|17279|17244|13087
1610738700000|2021-01-15 19:25:00|17266|17245|17250|17219|17287|17266|17244|17219|15309
1610739000000|2021-01-15 19:30:00|17249|17225|17180|17155|17249|17226|17170|17155|25887
1610739300000|2021-01-15 19:35:00|17176|17156|17199|17153|17251|17190|17133|17110|16539
1610739600000|2021-01-15 19:40:00|17198|17154|17249|17223|17250|17238|17147|17100|17763
1610739900000|2021-01-15 19:45:00|17248|17219|17176|17105|17248|17219|17151|17105|11407
1610740200000|2021-01-15 19:50:00|17177|17120|17121|17087|17177|17132|17101|17075|14785
1610740500000|2021-01-15 19:55:00|17120|17088|17074|17052|17120|17088|17058|17052|12461
1610740800000|2021-01-15 20:00:00|17073|17060|17091|17070|17126|17108|17061|17045|22296
1610741100000|2021-01-15 20:05:00|17071|17063|16948|16902|17090|17063|16867|16840|69471
1610741400000|2021-01-15 20:10:00|16947|16928|16895|16878|16975|16945|16890|16872|34510
1610741700000|2021-01-15 20:15:00|16896|16884|16974|16950|16975|16970|16888|16860|61300
1610742000000|2021-01-15 20:20:00|16951|16927|16937|16900|16966|16950|16880|16852|44034
1610742300000|2021-01-15 20:25:00|16934|16901|16870|16808|16979|16964|16822|16808|40458
1610742600000|2021-01-15 20:30:00|16849|16811|16640|16605|16878|16852|16557|16521|153057
1610742900000|2021-01-15 20:35:00|16632|16601|16643|16601|16664|16640|16543|16524|116084
1610743200000|2021-01-15 20:40:00|16620|16602|16548|16515|16700|16680|16523|16500|92334
1610743500000|2021-01-15 20:45:00|16542|16516|16607|16552|16749|16726|16500|16480|117196
1610743800000|2021-01-15 20:50:00|16605|16584|16745|16729|16770|16749|16605|16570|71706
1610744100000|2021-01-15 20:55:00|16747|16733|16953|16932|16970|16962|16746|16725|218241
1610744400000|2021-01-15 21:00:00|16970|16900|16969|16802|16970|16927|16750|16701|13622
1610744700000|2021-01-15 21:05:00|16964|16920|16927|16810|16964|16920|16927|16802|499
1610745000000|2021-01-15 21:10:00|16926|16802|16900|16802|16926|16802|16900|16802|448
1610745300000|2021-01-15 21:15:00|16926|16850|16899|16850|16926|16900|16898|16850|717
1610745600000|2021-01-15 21:20:00|16923|16851|16923|16850|16923|16860|16900|16850|416
1610745900000|2021-01-15 21:25:00|16921|16852|16921|16852|16921|16852|16921|16852|226
1610746200000|2021-01-15 21:30:00|||||||||91
1610746500000|2021-01-15 21:35:00|16900|16857|16921|16857|16921|16857|16900|16857|218
1610746800000|2021-01-15 21:40:00|16910||16910||16910||16910||395
1610747100000|2021-01-15 21:45:00|16900|16850|16900|16850|16900|16850|16857|16850|2252
1610747400000|2021-01-15 21:50:00|16890|16851|16910|16853|16910|16853|16890|16851|1211
1610747700000|2021-01-15 21:55:00|16885||16885||16885||16885||205
1611046800000|2021-01-19 09:00:00|17900|16927|17600|16927|17900|16927|17600|16927|93
1611047100000|2021-01-19 09:05:00|||||||||105
1611047400000|2021-01-19 09:10:00||17070||17000||17400||17000|760
1611047700000|2021-01-19 09:15:00|17570|17200|17570|17208|17570|17280|17570|17200|238
1611048000000|2021-01-19 09:20:00|17395|17300|17500|17208|17570|17300|17395|17208|226
1611048300000|2021-01-19 09:25:00|17520||17520||17520||17520||55
1611048600000|2021-01-19 09:30:00|17500||17500||17506||17500||107
1611048900000|2021-01-19 09:35:00|17450||17450||17450||17450||1
1611049200000|2021-01-19 09:40:00||17200||17208||17208||17200|302
1611049500000|2021-01-19 09:45:00||17210||17208||17210||17208|13
1611049800000|2021-01-19 09:50:00|17430||17430||17430||17430||12
1611050100000|2021-01-19 09:55:00|17450||17450||17450||17450||21
1611050400000|2021-01-19 10:00:00|||||||||166
1611050700000|2021-01-19 10:05:00|17418|17320|17450|17260|17450|17320|17400|17200|478
1611051000000|2021-01-19 10:10:00||17200||17200||17200||17200|523
1611051300000|2021-01-19 10:15:00|17400|17208|17450|17207|17450|17300|17263|17200|1182
1611051600000|2021-01-19 10:20:00|17400|17208|17450|17208|17450|17208|17400|17208|79
1611051900000|2021-01-19 10:25:00|17400|17210|17400|17208|17400|17210|17400|17208|60
1611052200000|2021-01-19 10:30:00|17450|17225|17400|17225|17450|17225|17400|17225|400
1611052500000|2021-01-19 10:35:00|||||||||10
1611052800000|2021-01-19 10:40:00|17300|17259|17285|17225|17300|17259|17246|17225|850
1611053100000|2021-01-19 10:45:00|17400|17251|17400|17225|17400|17251|17400|17225|305
1611053400000|2021-01-19 10:50:00|17349|17251|17349|17225|17349|17251|17349|17225|67
1611053700000|2021-01-19 10:55:00|17348||17299||17348||17299||0
1611054000000|2021-01-19 11:00:00|17320||17298||17320||17298||14
1611054300000|2021-01-19 11:05:00|17280||17298||17298||17280||238
1611054600000|2021-01-19 11:10:00|17256|17264|17298|17208|17298|17264|17247|17208|1339
1611054900000|2021-01-19 11:15:00||17207||17100||17207||17100|596
1611055200000|2021-01-19 11:20:00||17180||17180||17180||17180|308
1611055500000|2021-01-19 11:25:00|17200|17100|17298|17080|17298|17100|17200|17080|222
1611055800000|2021-01-19 11:30:00|17200|17130|17199|17130|17200|17130|17199|17130|315
1611056100000|2021-01-19 11:35:00|||||||||301
1611056400000|2021-01-19 11:40:00|||||||||6
1611057300000|2021-01-19 11:55:00||17131||17130||17131||17130|11
1611057600000|2021-01-19 12:00:00|17200|17142|17380|17246|17380|17250|17200|17130|3838
1611057900000|2021-01-19 12:05:00|17249|17200|17280|17246|17380|17246|17249|17200|1080
1611058200000|2021-01-19 12:10:00|17260|17200|17250|17200|17280|17200|17250|17200|497
1611058500000|2021-01-19 12:15:00|17246||17243||17246||17239||345
1611058800000|2021-01-19 12:20:00|17241|17201|17241|17200|17241|17201|17241|17200|35
1611059100000|2021-01-19 12:25:00|17240|17201|17241|17201|17241|17201|17225|17201|548
1611059400000|2021-01-19 12:30:00|17215|17200|17224|17200|17241|17211|17215|17200|533
1611059700000|2021-01-19 12:35:00|17241|17202|17220|17204|17241|17205|17220|17202|683
1611060000000|2021-01-19 12:40:00|17210|17200|17210|17130|17225|17200|17206|17130|12116
1611060300000|2021-01-19 12:45:00|17225|17150|17224|17125|17225|17150|17184|17100|1167
1611060600000|2021-01-19 12:50:00|17220|17126|17200|17126|17225|17126|17200|17125|384
1611060900000|2021-01-19 12:55:00|17185|17125|17194|17137|17200|17150|17185|17125|805
1611061200000|2021-01-19 13:00:00|17200|17130|17199|17124|17200|17140|17171|17124|1088
1611061500000|2021-01-19 13:05:00|17195|17150|17195|17126|17195|17150|17154|17126|544
1611061800000|2021-01-19 13:10:00|17180|17124|17195|17101|17195|17160|17158|17100|948
1611062100000|2021-01-19 13:15:00|17180|17136|17180|17101|17180|17140|17180|17101|938
1611062400000|2021-01-19 13:20:00|17160|17100|17160|17100|17160|17160|17160|17100|350
1611062700000|2021-01-19 13:25:00||17101||17109||17112||17100|302
1611063000000|2021-01-19 13:30:00|17150|17150|17150|17110|17150|17150|17150|17100|516
1611063300000|2021-01-19 13:35:00|17148|17115|17150|17110|17150|17127|17148|17110|396
1611063600000|2021-01-19 13:40:00|17140||17150||17150||17140||368
1611063900000|2021-01-19 13:45:00|17140|17130|17150|17100|17150|17130|17115|17100|1262
1611064200000|2021-01-19 13:50:00|17146|17130|17150|17100|17150|17149|17133|17100|2142
1611064500000|2021-01-19 13:55:00||17130||17125||17130||17100|1273
1611064800000|2021-01-19 14:00:00|17149|17130|17150|17130|17150|17135|17148|17125|551
1611065100000|2021-01-19 14:05:00||17125||17125||17125||17125|399
1611065400000|2021-01-19 14:10:00||17130||17130||17130||17130|795
1611065700000|2021-01-19 14:15:00|17160|17140|17180|17140|17180|17140|17160|17140|893
1611066000000|2021-01-19 14:20:00|17195|17150|17250|17228|17250|17228|17195|17150|2454
1611066300000|2021-01-19 14:25:00|17275|17230|17347|17300|17350|17341|17274|17230|6300
1611066600000|2021-01-19 14:30:00|17350|17350|17115|17051|17450|17401|17107|17051|141991
1611066900000|2021-01-19 14:35:00|17108|17056|17149|17067|17274|17250|17083|17055|28285
1611067200000|2021-01-19 14:40:00|17150|17068|16995|16971|17176|17172|16960|16950|73966
1611067500000|2021-01-19 14:45:00|16993|16970|16934|16901|17080|17016|16897|16853|47260
1611067800000|2021-01-19 14:50:00|16933|16900|16723|16702|16933|16900|16688|16660|30714
1611068100000|2021-01-19 14:55:00|16715|16703|16866|16832|16867|16832|16704|16690|28554
1611068400000|2021-01-19 15:00:00|16857|16838|16855|16809|16897|16866|16719|16690|50471
1611068700000|2021-01-19 15:05:00|16860|16810|16889|16853|16908|16870|16799|16759|19790
1611069000000|2021-01-19 15:10:00|16888|16844|16968|16928|16968|16929|16870|16835|20361
1611069300000|2021-01-19 15:15:00|16967|16931|17041|17008|17091|17051|16962|16928|27077
1611069600000|2021-01-19 15:20:00|17040|17009|17119|17097|17137|17104|17000|16977|32415
1611069900000|2021-01-19 15:25:00|17133|17103|17166|17112|17191|17172|17118|17097|9809
1611070200000|2021-01-19 15:30:00|17163|17113|17319|17300|17330|17310|17148|17113|35815
1611070500000|2021-01-19 15:35:00|17320|17304|17250|17201|17356|17337|17188|17130|17715
1611070800000|2021-01-19 15:40:00|17249|17211|17348|17300|17348|17335|17153|17130|51366
1611071100000|2021-01-19 15:45:00|17347|17282|17136|17110|17379|17344|17123|17110|72680
1611071400000|2021-01-19 15:50:00|17161|17120|17181|17117|17190|17147|17063|17027|32712
1611071700000|2021-01-19 15:55:00|17182|17130|17060|17016|17195|17167|17043|17010|36876
1611072000000|2021-01-19 16:00:00|17066|17010|17165|17125|17174|17132|17062|17010|12167
1611072300000|2021-01-19 16:05:00|17174|17129|17200|17163|17200|17166|17174|17129|5865
1611072600000|2021-01-19 16:10:00|17189|17164|17284|17259|17284|17264|17170|17153|17422
1611072900000|2021-01-19 16:15:00|17283|17217|17296|17241|17300|17280|17260|17217|10883
1611073200000|2021-01-19 16:20:00|17295|17242|17309|17265|17343|17319|17267|17241|48115
1611073500000|2021-01-19 16:25:00|17322|17266|17265|17234|17333|17312|17247|17220|10399
1611073800000|2021-01-19 16:30:00|17286|17261|17169|17135|17296|17261|17161|17128|10713
1611074100000|2021-01-19 16:35:00|17168|17136|17289|17270|17300|17270|17168|17135|8659
1611074400000|2021-01-19 16:40:00|17288|17279|17230|17179|17328|17300|17216|17179|6402
1611074700000|2021-01-19 16:45:00|17229|17172|17268|17240|17272|17245|17225|17172|9377
1611075000000|2021-01-19 16:50:00|17267|17241|17245|17232|17270|17241|17231|17200|6185
1611075300000|2021-01-19 16:55:00|17259|17238|17239|17207|17295|17271|17239|17207|5000
1611075600000|2021-01-19 17:00:00|17236|17208|17311|17294|17368|17336|17212|17207|33134
1611075900000|2021-01-19 17:05:00|17342|17293|17322|17287|17390|17383|17295|17265|25853
1611076200000|2021-01-19 17:10:00|17320|17278|17380|17342|17404|17396|17290|17276|51893
1611076500000|2021-01-19 17:15:00|17389|17341|17459|17430|17550|17522|17389|17341|50223
1611076800000|2021-01-19 17:20:00|17458|17436|17516|17495|17528|17511|17372|17332|15596
1611077100000|2021-01-19 17:25:00|17508|17491|17519|17480|17563|17550|17470|17450|31052
1611077400000|2021-01-19 17:30:00|17537|17481|17565|17550|17579|17556|17504|17471|15310
1611077700000|2021-01-19 17:35:00|17563|17540|17523|17460|17563|17543|17512|17460|15356
1611078000000|2021-01-19 17:40:00|17513|17461|17404|17360|17516|17500|17344|17318|19612
1611078300000|2021-01-19 17:45:00|17393|17371|17517|17493|17539|17500|17393|17371|7651
1611078600000|2021-01-19 17:50:00|17520|17482|17458|17416|17520|17483|17422|17400|16020
1611078900000|2021-01-19 17:55:00|17452|17406|17474|17427|17479|17448|17424|17385|13179
1611079200000|2021-01-19 18:00:00|17499|17434|17487|17467|17510|17486|17485|17434|5814
1611079500000|2021-01-19 18:05:00|17490|17470|17612|17591|17614|17598|17490|17469|19783
1611079800000|2021-01-19 18:10:00|17613|17589|17551|17506|17614|17600|17542|17506|12747
1611080100000|2021-01-19 18:15:00|17550|17532|17645|17622|17649|17637|17525|17506|36916
1611080400000|2021-01-19 18:20:00|17644|17625|17648|17626|17678|17637|17590|17567|16967
1611080700000|2021-01-19 18:25:00|17646|17627|17696|17680|17722|17712|17646|17627|15166
1611081000000|2021-01-19 18:30:00|17697|17687|17746|17716|17800|17783|17690|17680|34814
1611081300000|2021-01-19 18:35:00|17748|17704|17767|17721|17800|17765|17717|17700|29604
1611081600000|2021-01-19 18:40:00|17768|17731|17739|17716|17825|17787|17710|17682|35853
1611081900000|2021-01-19 18:45:00|17730|17707|17765|17736|17860|17834|17730|17707|28035
1611082200000|2021-01-19 18:50:00|17758|17737|17789|17753|17813|17786|17729|17700|16810
1611082500000|2021-01-19 18:55:00|17801|17761|17773|17736|17804|17775|17729|17710|6149
1611082800000|2021-01-19 19:00:00|17772|17738|17624|17600|17773|17738|17622|17600|32192
1611083100000|2021-01-19 19:05:00|17650|17606|17638|17610|17699|17657|17627|17600|11676
1611083400000|2021-01-19 19:10:00|17630|17600|17550|17501|17630|17600|17459|17425|22543
1611083700000|2021-01-19 19:15:00|17537|17511|17430|17349|17573|17540|17369|17318|37571
1611084000000|2021-01-19 19:20:00|17428|17351|17358|17331|17449|17425|17350|17331|37327
1611084300000|2021-01-19 19:25:00|17388|17336|17440|17401|17487|17460|17351|17336|35863
1611084600000|2021-01-19 19:30:00|17439|17402|17460|17436|17484|17470|17413|17401|6004
1611084900000|2021-01-19 19:35:00|17459|17437|17535|17508|17561|17530|17459|17437|9228
1611085200000|2021-01-19 19:40:00|17524|17509|17562|17541|17614|17600|17508|17490|18693
1611085500000|2021-01-19 19:45:00|17553|17531|17547|17528|17577|17545|17504|17467|14763
1611085800000|2021-01-19 19:50:00|17548|17529|17466|17454|17560|17545|17442|17426|17031
1611086100000|2021-01-19 19:55:00|17478|17466|17378|17350|17479|17466|17316|17301|43335
1611086400000|2021-01-19 20:00:00|17377|17351|17432|17405|17437|17405|17357|17322|7922
1611086700000|2021-01-19 20:05:00|17431|17406|17399|17387|17432|17406|17360|17309|22003
1611087000000|2021-01-19 20:10:00|17408|17388|17396|17350|17471|17449|17390|17350|12806
1611087300000|2021-01-19 20:15:00|17382|17351|17350|17334|17382|17358|17300|17279|14507
1611087600000|2021-01-19 20:20:00|17349|17335|17380|17352|17382|17363|17349|17318|10401
1611087900000|2021-01-19 20:25:00|17379|17356|17372|17352|17429|17391|17330|17310|20419
1611088200000|2021-01-19 20:30:00|17371|17351|17299|17280|17405|17379|17283|17253|38428
1611088500000|2021-01-19 20:35:00|17290|17274|17306|17249|17344|17331|17239|17210|43809
1611088800000|2021-01-19 20:40:00|17305|17282|17432|17415|17435|17421|17291|17260|38905
1611089100000|2021-01-19 20:45:00|17433|17416|17385|17370|17433|17419|17338|17311|11109
1611089400000|2021-01-19 20:50:00|17399|17377|17367|17337|17430|17408|17349|17333|29118
1611089700000|2021-01-19 20:55:00|17350|17333|17382|17364|17382|17379|17285|17280|69037
1611090000000|2021-01-19 21:00:00|17398|17250|17450|17200|17450|17300|17337|17100|1473
1611090300000|2021-01-19 21:05:00|17369|17330|17425|17360|17425|17360|17369|17330|680
1611090600000|2021-01-19 21:10:00|17415|17330|17415|17280|17415|17330|17415|17280|1152
1611090900000|2021-01-19 21:15:00|17425|17309|17425|17320|17425|17326|17425|17309|177
1611091200000|2021-01-19 21:20:00||17309||17309||17320||17309|16
1611091500000|2021-01-19 21:25:00|17390|17400|17425|17330|17425|17400|17390|17309|542
1611091800000|2021-01-19 21:30:00|17422|17280|17410|17300|17422|17300|17403|17280|2066
1611092100000|2021-01-19 21:35:00|17400||17410||17410||17400||112
1611092400000|2021-01-19 21:40:00|||||||||17
1611092700000|2021-01-19 21:45:00|17400|17369|17400|17369|17400|17369|17400|17369|154
1611093000000|2021-01-19 21:50:00|||||||||50
1611093300000|2021-01-19 21:55:00|17399|17350|17410|17350|17410|17350|17393|17350|228
1611093600000|2021-01-19 22:00:00|17400|17300|17385|17305|17400|17305|17385|17300|224
1611093900000|2021-01-19 22:05:00|||||||||7
1611094200000|2021-01-19 22:10:00|17365|17325|17365|17325|17365|17325|17365|17325|105
1611094500000|2021-01-19 22:15:00|17380|17320|17380|17320|17380|17320|17380|17320|15
1611094800000|2021-01-19 22:20:00|||||||||17
1611095100000|2021-01-19 22:25:00|17400|17400|17425|17325|17425|17400|17400|17320|591
1611095400000|2021-01-19 22:30:00|||||||||212
1611095700000|2021-01-19 22:35:00||17400||17400||17400||17400|23
1611096000000|2021-01-19 22:40:00|17409|17325|17409|17370|17409|17370|17409|17325|975
1611096300000|2021-01-19 22:45:00|||||||||13
1611096600000|2021-01-19 22:50:00|||||||||23
1611096900000|2021-01-19 22:55:00|||||||||47
1611097200000|2021-01-19 23:00:00|17400|17371|17400|17370|17400|17400|17400|17370|250
1611097500000|2021-01-19 23:05:00|17440|17411|17459|17370|17459|17411|17440|17370|154
1611097800000|2021-01-19 23:10:00||17371||17371||17371||17371|1
1611098100000|2021-01-19 23:15:00|||||||||2
1611098400000|2021-01-19 23:20:00|||||||||5
1611098700000|2021-01-19 23:25:00|17499|17380|17499|17381|17499|17381|17499|17380|47
1611099000000|2021-01-19 23:30:00|||||||||1
1611099600000|2021-01-19 23:40:00|17459|17400|17459|17400|17459|17400|17459|17400|11
1611099900000|2021-01-19 23:45:00||17440||17400||17440||17400|202
1611100200000|2021-01-19 23:50:00|||||||||26
1611100500000|2021-01-19 23:55:00||17430||17400||17430||17400|35
1611100800000|2021-01-20 00:00:00|||||||||115
1611101100000|2021-01-20 00:05:00|||||||||194
1611101400000|2021-01-20 00:10:00||17401||17404||17404||17401|104
1611101700000|2021-01-20 00:15:00|||||||||38
1611102900000|2021-01-20 00:35:00|||||||||10
1611103200000|2021-01-20 00:40:00||17411||17411||17411||17411|61
1611103500000|2021-01-20 00:45:00|17450|17450|17450|17412|17450|17450|17450|17411|587
1611103800000|2021-01-20 00:50:00|17459||17459||17459||17459||94
1611104100000|2021-01-20 00:55:00|17455|17423|17450|17431|17455|17431|17450|17412|5
1611133200000|2021-01-20 09:00:00|17614|17500|17980|17500|17980|17500|17614|17500|447
1611133500000|2021-01-20 09:05:00|||||||||10
1611134400000|2021-01-20 09:20:00||17550||17550||17550||17550|53
1611134700000|2021-01-20 09:25:00|||||||||81
1611135000000|2021-01-20 09:30:00|||||||||40
1611135300000|2021-01-20 09:35:00|||||||||5
1611135600000|2021-01-20 09:40:00|17900||17900||17900||17900||8
1611135900000|2021-01-20 09:45:00|||||||||2
1611136200000|2021-01-20 09:50:00|||||||||3
1611136500000|2021-01-20 09:55:00|||||||||277
1611136800000|2021-01-20 10:00:00|||||||||16
1611137100000|2021-01-20 10:05:00|17700||17620||17700||17620||254
1611137400000|2021-01-20 10:10:00|17900|17620|17900|17620|17900|17620|17900|17550|338
1611138000000|2021-01-20 10:20:00|||||||||1
1611138300000|2021-01-20 10:25:00|||||||||6
1611138600000|2021-01-20 10:30:00||17550||17550||17550||17550|279
1611138900000|2021-01-20 10:35:00|||||||||10
1611139200000|2021-01-20 10:40:00|17874||17874||17874||17874||0
1611139500000|2021-01-20 10:45:00||17620||17620||17700||17620|496
1611140100000|2021-01-20 10:55:00|||||||||60
1611140400000|2021-01-20 11:00:00||17634||17620||17634||17620|0
1611140700000|2021-01-20 11:05:00|17750||17750||17750||17750||2
1611141300000|2021-01-20 11:15:00|17700||17700||17700||17700||2
1611141900000|2021-01-20 11:25:00|||||||||4
1611142500000|2021-01-20 11:35:00|||||||||63
1611142800000|2021-01-20 11:40:00|||||||||150
1611143100000|2021-01-20 11:45:00|||||||||100
1611143400000|2021-01-20 11:50:00||17550||17550||17620||17550|136
1611143700000|2021-01-20 11:55:00|||||||||6
1611144000000|2021-01-20 12:00:00|17600|17560|17700|17556|17700|17675|17575|17550|1442
1611144300000|2021-01-20 12:05:00|17695|17560|17680|17560|17695|17560|17636|17560|460
1611144600000|2021-01-20 12:10:00|17679|17550|17660|17550|17680|17550|17600|17550|75
1611144900000|2021-01-20 12:15:00||17551||17551||17551||17551|19
1611145200000|2021-01-20 12:20:00|17659|17550|17659|17550|17659|17560|17607|17550|277
1611145500000|2021-01-20 12:25:00|17600|17570|17600|17570|17600|17570|17600|17570|62
1611145800000|2021-01-20 12:30:00|17659||17659||17659||17659||501
1611146100000|2021-01-20 12:35:00|17670|17575|17670|17575|17670|17575|17670|17575|0
1611146400000|2021-01-20 12:40:00||17600||17600||17605||17600|109
1611146700000|2021-01-20 12:45:00|||||||||206
1611147000000|2021-01-20 12:50:00|17640|17570|17640|17570|17670|17576|17640|17570|527
1611147300000|2021-01-20 12:55:00||17600||17600||17600||17600|112
1611147600000|2021-01-20 13:00:00|17634||17615||17634||17615||82
1611147900000|2021-01-20 13:05:00|17634|17570|17670|17600|17670|17607|17630|17570|578
1611148200000|2021-01-20 13:10:00|17625|17625|17670|17600|17670|17625|17615|17600|915
1611148500000|2021-01-20 13:15:00|17650|17625|17670|17600|17670|17625|17650|17600|252
1611148800000|2021-01-20 13:20:00|17650||17650||17650||17650||186
1611149100000|2021-01-20 13:25:00||17605||17600||17607||17600|265
1611149400000|2021-01-20 13:30:00|17631|17616|17631|17570|17631|17616|17631|17570|1603
1611149700000|2021-01-20 13:35:00||17571||17570||17571||17570|54
1611150000000|2021-01-20 13:40:00||17606||17570||17606||17570|142
1611150300000|2021-01-20 13:45:00|17650|17580|17650|17600|17650|17612|17650|17580|522
1611150600000|2021-01-20 13:50:00||17601||17600||17605||17600|136
1611150900000|2021-01-20 13:55:00||17630||17600||17630||17600|354
1611151200000|2021-01-20 14:00:00|17686|17612|17690|17580|17690|17680|17623|17580|7180
1611151500000|2021-01-20 14:05:00|17689|17600|17689|17600|17689|17600|17600|17600|1965
1611151800000|2021-01-20 14:10:00|17640|17601|17625|17610|17689|17610|17625|17600|185
1611152100000|2021-01-20 14:15:00|17689|17600|17685|17605|17689|17605|17685|17600|687
1611152400000|2021-01-20 14:20:00|||||||||104
1611152700000|2021-01-20 14:25:00|17634|17600|17684|17600|17685|17623|17590|17580|3147
1611153000000|2021-01-20 14:30:00|17650|17580|17325|17247|17684|17620|17263|17212|81933
1611153300000|2021-01-20 14:35:00|17321|17231|17388|17350|17487|17457|17321|17231|25503
1611153600000|2021-01-20 14:40:00|17389|17351|17522|17505|17600|17557|17388|17350|66834
1611153900000|2021-01-20 14:45:00|17521|17506|17194|17169|17544|17524|17146|17119|56928
1611154200000|2021-01-20 14:50:00|17195|17170|17153|17117|17250|17230|17148|17112|41161
1611154500000|2021-01-20 14:55:00|17152|17118|17063|17018|17152|17118|17031|17003|62898
1611154800000|2021-01-20 15:00:00|17070|17021|17183|17159|17200|17178|17070|17021|57174
1611155100000|2021-01-20 15:05:00|17188|17158|17273|17252|17280|17254|17147|17120|24307
1611155400000|2021-01-20 15:10:00|17274|17253|17255|17236|17356|17326|17242|17201|33022
1611155700000|2021-01-20 15:15:00|17254|17245|17100|17077|17254|17245|17091|17052|67893
1611156000000|2021-01-20 15:20:00|17099|17064|16949|16933|17100|17065|16936|16915|78737
1611156300000|2021-01-20 15:25:00|16948|16940|17022|17000|17130|17098|16948|16938|51634
1611156600000|2021-01-20 15:30:00|17016|16994|17085|17067|17123|17101|16986|16950|33286
1611156900000|2021-01-20 15:35:00|17078|17066|17028|17000|17115|17100|17002|17000|34674
1611157200000|2021-01-20 15:40:00|17022|17020|16989|16965|17050|17040|16970|16960|26360
1611157500000|2021-01-20 15:45:00|16988|16964|16883|16856|16988|16964|16861|16856|76730
1611157800000|2021-01-20 15:50:00|16882|16854|16779|16752|16882|16854|16774|16750|48073
1611158100000|2021-01-20 15:55:00|16781|16757|16809|16801|16814|16801|16766|16750|47787
1611158400000|2021-01-20 16:00:00|16805|16800|16759|16750|16809|16800|16743|16720|90731
1611158700000|2021-01-20 16:05:00|16767|16755|16582|16547|16810|16799|16525|16520|65635
1611159000000|2021-01-20 16:10:00|16583|16548|16689|16674|16705|16683|16583|16548|48751
1611159300000|2021-01-20 16:15:00|16695|16678|16739|16723|16800|16793|16689|16678|33473
1611159600000|2021-01-20 16:20:00|16741|16727|16787|16780|16790|16786|16729|16704|42576
1611159900000|2021-01-20 16:25:00|16786|16775|16802|16782|16810|16806|16737|16724|33000
1611160200000|2021-01-20 16:30:00|16801|16783|16751|16722|16802|16783|16680|16660|50006
1611160500000|2021-01-20 16:35:00|16752|16723|16577|16568|16798|16791|16551|16535|70050
1611160800000|2021-01-20 16:40:00|16579|16570|16656|16632|16670|16642|16579|16568|44905
1611161100000|2021-01-20 16:45:00|16649|16633|16662|16649|16714|16680|16620|16605|57713
1611161400000|2021-01-20 16:50:00|16651|16650|16595|16579|16687|16667|16588|16579|43360
1611161700000|2021-01-20 16:55:00|16594|16580|16632|16613|16654|16633|16575|16565|66360
1611162000000|2021-01-20 17:00:00|16631|16612|16717|16697|16718|16708|16603|16582|40050
1611162300000|2021-01-20 17:05:00|16716|16698|16521|16516|16731|16724|16511|16503|64593
1611162600000|2021-01-20 17:10:00|16524|16520|16501|16480|16582|16563|16498|16474|110518
1611162900000|2021-01-20 17:15:00|16513|16487|16530|16520|16566|16559|16513|16480|62255
1611163200000|2021-01-20 17:20:00|16529|16515|16609|16590|16609|16590|16518|16514|28679
1611163500000|2021-01-20 17:25:00|16608|16591|16576|16553|16637|16628|16567|16553|33017
1611163800000|2021-01-20 17:30:00|16572|16554|16657|16652|16669|16660|16571|16553|40970
1611164100000|2021-01-20 17:35:00|16670|16656|16648|16626|16715|16697|16645|16624|58580
1611164400000|2021-01-20 17:40:00|16630|16627|16683|16657|16691|16676|16604|16600|84975
1611164700000|2021-01-20 17:45:00|16675|16658|16674|16653|16708|16696|16630|16601|48720
1611165000000|2021-01-20 17:50:00|16679|16659|16599|16588|16679|16667|16593|16576|60072
1611165300000|2021-01-20 17:55:00|16606|16589|16660|16637|16660|16638|16592|16575|31621
1611165600000|2021-01-20 18:00:00|16663|16638|16566|16552|16680|16670|16556|16552|63160
1611165900000|2021-01-20 18:05:00|16567|16553|16550|16535|16588|16573|16529|16514|36502
1611166200000|2021-01-20 18:10:00|16561|16536|16619|16600|16639|16617|16550|16535|21602
1611166500000|2021-01-20 18:15:00|16620|16601|16620|16610|16665|16648|16620|16601|45638
1611166800000|2021-01-20 18:20:00|16612|16601|16627|16598|16628|16615|16584|16570|13742
1611167100000|2021-01-20 18:25:00|16628|16603|16632|16611|16650|16630|16615|16603|11830
1611167400000|2021-01-20 18:30:00|16631|16606|16662|16641|16670|16660|16630|16606|10129
1611167700000|2021-01-20 18:35:00|16660|16640|16736|16699|16750|16718|16647|16630|32294
1611168000000|2021-01-20 18:40:00|16734|16701|16736|16711|16750|16735|16690|16673|18703
1611168300000|2021-01-20 18:45:00|16737|16714|16652|16621|16738|16727|16646|16618|33845
1611168600000|2021-01-20 18:50:00|16651|16622|16638|16618|16651|16628|16600|16581|23090
1611168900000|2021-01-20 18:55:00|16640|16617|16599|16570|16640|16629|16594|16570|18565
1611169200000|2021-01-20 19:00:00|16598|16566|16594|16585|16599|16586|16551|16527|33296
1611169500000|2021-01-20 19:05:00|16586|16580|16634|16617|16640|16617|16575|16555|36163
1611169800000|2021-01-20 19:10:00|16633|16616|16591|16578|16634|16629|16590|16566|18416
1611170100000|2021-01-20 19:15:00|16592|16579|16568|16557|16596|16590|16567|16551|21650
1611170400000|2021-01-20 19:20:00|16569|16562|16579|16561|16580|16572|16565|16550|22993
1611170700000|2021-01-20 19:25:00|16580|16562|16602|16589|16625|16620|16579|16562|23663
1611171000000|2021-01-20 19:30:00|16603|16595|16646|16631|16652|16645|16590|16589|22766
1611171300000|2021-01-20 19:35:00|16647|16630|16631|16620|16648|16635|16631|16610|11144
1611171600000|2021-01-20 19:40:00|16630|16611|16604|16587|16631|16611|16589|16570|18842
1611171900000|2021-01-20 19:45:00|16605|16600|16440|16427|16605|16600|16434|16420|71957
1611172200000|2021-01-20 19:50:00|16436|16426|16538|16511|16549|16526|16423|16413|62149
1611172500000|2021-01-20 19:55:00|16539|16526|16537|16516|16542|16539|16516|16500|30562
1611172800000|2021-01-20 20:00:00|16535|16517|16499|16471|16537|16524|16487|16468|20811
1611173100000|2021-01-20 20:05:00|16495|16474|16485|16477|16501|16498|16485|16470|23314
1611173400000|2021-01-20 20:10:00|16477|16475|16450|16437|16501|16495|16450|16435|53880
1611173700000|2021-01-20 20:15:00|16449|16435|16420|16406|16449|16448|16420|16400|36229
1611174000000|2021-01-20 20:20:00|16415|16405|16308|16280|16419|16410|16255|16232|130392
1611174300000|2021-01-20 20:25:00|16309|16281|16282|16265|16346|16330|16267|16250|52236
1611174600000|2021-01-20 20:30:00|16281|16266|16274|16260|16304|16300|16265|16255|41598
1611174900000|2021-01-20 20:35:00|16275|16250|16184|16165|16275|16250|16153|16150|90723
1611175200000|2021-01-20 20:40:00|16183|16166|16194|16146|16267|16250|16149|16130|105667
1611175500000|2021-01-20 20:45:00|16189|16152|16200|16178|16300|16280|16173|16152|91651
1611175800000|2021-01-20 20:50:00|16199|16177|16131|16114|16200|16196|16105|16090|86662
1611176100000|2021-01-20 20:55:00|16132|16121|16200|16182|16200|16183|16123|16112|124541
1611176400000|2021-01-20 21:00:00|16250|16183|16245|16223|16250|16227|16190|16165|9605
1611176700000|2021-01-20 21:05:00|16242|16225|16272|16258|16292|16258|16242|16225|2884
1611177000000|2021-01-20 21:10:00|16270|16251|16271|16250|16272|16270|16250|16235|3152
1611177300000|2021-01-20 21:15:00|16269|16260|16268|16262|16269|16262|16268|16231|1484
1611177600000|2021-01-20 21:20:00|16262|16245|16268|16235|16268|16245|16239|16223|812
1611177900000|2021-01-20 21:25:00||16236||16250||16250||16235|590
1611178200000|2021-01-20 21:30:00||16251||16251||16260||16251|138
1611178500000|2021-01-20 21:35:00|16269|16260|16282|16251|16282|16260|16260|16251|1671
1611178800000|2021-01-20 21:40:00|16281|16277|16282|16262|16282|16277|16277|16250|926
1611179100000|2021-01-20 21:45:00||16263||16272||16272||16263|330
1611179400000|2021-01-20 21:50:00||16263||16265||16266||16263|243
1611179700000|2021-01-20 21:55:00|16267|16267|16281|16260|16282|16267|16267|16260|550
1611180000000|2021-01-20 22:00:00|16270|16261|16290|16260|16290|16262|16270|16260|1634
1611180300000|2021-01-20 22:05:00|16300|16262|16299|16270|16300|16289|16289|16262|827
1611180600000|2021-01-20 22:10:00|16298|16271|16299|16283|16299|16288|16288|16270|1129
1611180900000|2021-01-20 22:15:00|16290|16270|16283|16270|16299|16270|16279|16270|1777
1611181200000|2021-01-20 22:20:00|16299|16282|16299|16280|16299|16282|16298|16280|427
1611181500000|2021-01-20 22:25:00|16298|16282|16294|16283|16298|16283|16292|16282|695
1611181800000|2021-01-20 22:30:00|16295|16294|16295|16283|16295|16294|16295|16283|1119
1611182100000|2021-01-20 22:35:00||16280||16270||16280||16270|679
1611182400000|2021-01-20 22:40:00|16294||16295||16295||16294||466
1611182700000|2021-01-20 22:45:00|16294||16290||16294||16290||121
1611183000000|2021-01-20 22:50:00|16294||16294||16294||16294||313
1611183300000|2021-01-20 22:55:00|16295|16280|16290|16270|16295|16280|16290|16270|636
1611183600000|2021-01-20 23:00:00|16295|16285|16295|16280|16295|16285|16295|16280|345
1611183900000|2021-01-20 23:05:00||16290||16280||16290||16280|751
1611184200000|2021-01-20 23:10:00|16294|16286|16290|16280|16294|16290|16290|16280|943
1611184500000|2021-01-20 23:15:00|16289||16295||16295||16289||1483
1611184800000|2021-01-20 23:20:00||16290||16290||16290||16290|182
1611185100000|2021-01-20 23:25:00|16294|16280|16285|16280|16295|16280|16283|16280|461
1611185400000|2021-01-20 23:30:00|16295||16295||16295||16295||390
1611185700000|2021-01-20 23:35:00|||||||||92
1611186000000|2021-01-20 23:40:00|||||||||176
1611186300000|2021-01-20 23:45:00||16290||16280||16292||16280|185
1611186600000|2021-01-20 23:50:00|16290|16281|16290|16281|16290|16281|16290|16281|103
1611186900000|2021-01-20 23:55:00|16295|16285|16295|16281|16295|16285|16295|16281|546
1611187200000|2021-01-21 00:00:00||16288||16288||16288||16288|706
1611187500000|2021-01-21 00:05:00||16294||16288||16294||16288|548
1611187800000|2021-01-21 00:10:00|16300||16300||16300||16300||207
1611188100000|2021-01-21 00:15:00|16297||16297||16297||16296||136
1611188400000|2021-01-21 00:20:00|16295|16293|16295|16290|16295|16293|16294|16290|35
1611188700000|2021-01-21 00:25:00|16293|16292|16295|16292|16295|16292|16293|16292|430
1611189000000|2021-01-21 00:30:00|16294|16293|16295|16292|16295|16293|16294|16292|597
1611189300000|2021-01-21 00:35:00|||||||||591
1611189600000|2021-01-21 00:40:00|16300|16293|16300|16292|16300|16294|16300|16292|522
1611189900000|2021-01-21 00:45:00|16302|16293|16300|16292|16302|16293|16300|16292|226
1611190200000|2021-01-21 00:50:00|16302|16300|16345|16281|16350|16300|16302|16280|1529
1611190500000|2021-01-21 00:55:00|16352|16280|16343|16292|16352|16292|16300|16280|1237
1611219900000|2021-01-21 09:05:00|||||||||759
1611220200000|2021-01-21 09:10:00|||||||||1
1611220800000|2021-01-21 09:20:00|||||||||106
1611221100000|2021-01-21 09:25:00|16900|16400|16600|16400|16900|16400|16600|16400|8
1611221400000|2021-01-21 09:30:00|16578||16600||16600||16578||59
1611221700000|2021-01-21 09:35:00|||||||||60
1611222000000|2021-01-21 09:40:00|16578||16500||16578||16500||100
1611222300000|2021-01-21 09:45:00|16550|16450|16600|16450|16600|16450|16550|16450|105
1611222600000|2021-01-21 09:50:00|||||||||23
1611222900000|2021-01-21 09:55:00|||||||||38
1611223200000|2021-01-21 10:00:00||16400||16400||16400||16400|0
1611223500000|2021-01-21 10:05:00||16438||16400||16438||16400|101
1611223800000|2021-01-21 10:10:00|||||||||26
1611224100000|2021-01-21 10:15:00|16400|16280|16600|16335|16600|16335|16400|16280|977
1611224400000|2021-01-21 10:20:00|||||||||1
1611224700000|2021-01-21 10:25:00||16400||16400||16400||16400|56
1611225300000|2021-01-21 10:35:00|||||||||22
1611225600000|2021-01-21 10:40:00|16448|16450|16600|16400|16600|16450|16448|16400|133
1611225900000|2021-01-21 10:45:00|||||||||23
1611226500000|2021-01-21 10:55:00|16599||16599||16599||16599||11
1611226800000|2021-01-21 11:00:00|||||||||1
1611227100000|2021-01-21 11:05:00|16600|16335|16600|16335|16600|16335|16600|16335|145
1611227400000|2021-01-21 11:10:00||16450||16450||16450||16400|239
1611227700000|2021-01-21 11:15:00||16335||16450||16450||16335|451
1611228000000|2021-01-21 11:20:00||16335||16335||16450||16335|450
1611228300000|2021-01-21 11:25:00|16530||16530||16530||16530||84
1611228600000|2021-01-21 11:30:00||16400||16335||16400||16335|114
1611228900000|2021-01-21 11:35:00||16400||16400||16400||16400|0
1611229200000|2021-01-21 11:40:00|||||||||8
1611229500000|2021-01-21 11:45:00|16528|16335|16530|16335|16530|16335|16397|16335|859
1611229800000|2021-01-21 11:50:00|16400||16400||16400||16400||63
1611230100000|2021-01-21 11:55:00|16420|16280|16400|16250|16420|16335|16300|16250|1373
1611230400000|2021-01-21 12:00:00|16430|16300|16450|16400|16450|16400|16390|16300|2838
1611230700000|2021-01-21 12:05:00|16435|16430|16445|16355|16450|16430|16397|16355|3533
1611231000000|2021-01-21 12:10:00|16450|16420|16495|16400|16495|16460|16400|16355|2732
1611231300000|2021-01-21 12:15:00|16499|16410|16479|16410|16499|16492|16418|16410|1671
1611231600000|2021-01-21 12:20:00|16475|16420|16469|16426|16475|16430|16462|16420|1104
1611231900000|2021-01-21 12:25:00|16436|16427|16450|16410|16469|16430|16436|16410|2462
1611232200000|2021-01-21 12:30:00|16449|16400|16400|16375|16449|16420|16400|16375|3191
1611232500000|2021-01-21 12:35:00|16395|16355|16400|16390|16400|16390|16395|16355|652
1611232800000|2021-01-21 12:40:00|16449|16400|16449|16403|16449|16403|16426|16400|1030
1611233100000|2021-01-21 12:45:00|16439|16405|16449|16406|16449|16426|16418|16405|673
1611233400000|2021-01-21 12:50:00|16406|16407|16448|16405|16449|16430|16406|16405|4893
1611233700000|2021-01-21 12:55:00|16445|16406|16406|16405|16445|16406|16406|16405|869
1611234000000|2021-01-21 13:00:00|16400|16400|16406|16355|16406|16400|16360|16355|9906
1611234300000|2021-01-21 13:05:00|16418|16356|16429|16356|16429|16400|16418|16356|628
1611234600000|2021-01-21 13:10:00|16398|16355|16360|16320|16398|16355|16355|16320|3493
1611234900000|2021-01-21 13:15:00|16398|16340|16398|16350|16398|16355|16398|16340|1134
1611235200000|2021-01-21 13:20:00|16420||16400||16420||16400||1335
1611235500000|2021-01-21 13:25:00|16378|16340|16475|16402|16475|16422|16367|16340|951
1611235800000|2021-01-21 13:30:00|16479|16427|16500|16420|16500|16432|16479|16402|1550
1611236100000|2021-01-21 13:35:00|16475|16431|16419|16400|16480|16431|16419|16400|1106
1611236400000|2021-01-21 13:40:00|16450|16410|16450|16400|16450|16410|16450|16400|1191
1611236700000|2021-01-21 13:45:00|16444||16430||16450||16426||1726
1611237000000|2021-01-21 13:50:00|16425|16398|16370|16330|16425|16398|16360|16330|7274
1611237300000|2021-01-21 13:55:00|16420|16346|16450|16400|16450|16400|16400|16346|1356
1611237600000|2021-01-21 14:00:00|16440|16417|16405|16400|16450|16417|16405|16330|2331
1611237900000|2021-01-21 14:05:00|16400|16330|16390|16356|16400|16356|16390|16330|1045
1611238200000|2021-01-21 14:10:00|16385|16370|16388|16370|16390|16370|16385|16370|1224
1611238500000|2021-01-21 14:15:00|16380|16351|16388|16351|16388|16351|16360|16351|588
1611238800000|2021-01-21 14:20:00|16380|16330|16410|16380|16450|16380|16380|16330|1135
1611239100000|2021-01-21 14:25:00|16450|16347|16505|16444|16505|16500|16450|16347|5578
1611239400000|2021-01-21 14:30:00|16530|16452|16017|16008|16555|16549|16000|15978|225258
1611239700000|2021-01-21 14:35:00|16020|16013|15781|15757|16114|16106|15781|15757|115090
1611240000000|2021-01-21 14:40:00|15763|15760|15735|15705|15798|15792|15617|15610|155223
1611240300000|2021-01-21 14:45:00|15707|15701|15717|15679|15747|15709|15647|15636|80742
1611240600000|2021-01-21 14:50:00|15714|15680|15645|15612|15750|15702|15556|15528|99746
1611240900000|2021-01-21 14:55:00|15644|15624|15723|15688|15730|15723|15638|15612|81656
1611241200000|2021-01-21 15:00:00|15722|15691|15749|15742|15829|15813|15719|15690|70980
1611241500000|2021-01-21 15:05:00|15751|15755|15759|15742|15780|15760|15747|15725|24937
1611241800000|2021-01-21 15:10:00|15765|15743|15842|15820|15850|15833|15750|15734|54975
1611242100000|2021-01-21 15:15:00|15835|15800|15822|15800|15864|15851|15795|15781|52727
1611242400000|2021-01-21 15:20:00|15820|15798|15808|15788|15833|15823|15766|15750|40711
1611242700000|2021-01-21 15:25:00|15817|15795|15815|15783|15881|15849|15789|15772|27088
1611243000000|2021-01-21 15:30:00|15814|15782|15835|15819|15847|15825|15807|15782|18377
1611243300000|2021-01-21 15:35:00|15834|15816|15887|15862|15945|15930|15808|15801|116399
1611243600000|2021-01-21 15:40:00|15888|15864|16035|16000|16035|16001|15888|15864|36668
1611243900000|2021-01-21 15:45:00|16046|16017|16056|16035|16081|16052|15993|15970|30593
1611244200000|2021-01-21 15:50:00|16057|16036|16093|16067|16095|16087|16000|15977|35290
1611244500000|2021-01-21 15:55:00|16092|16068|16138|16093|16150|16133|16058|16030|35768
1611244800000|2021-01-21 16:00:00|16125|16100|16148|16121|16188|16159|16103|16076|28747
1611245100000|2021-01-21 16:05:00|16147|16130|16185|16160|16187|16160|16105|16075|43737
1611245400000|2021-01-21 16:10:00|16184|16166|16288|16262|16288|16275|16164|16145|36196
1611245700000|2021-01-21 16:15:00|16286|16264|16292|16257|16333|16316|16220|16200|47401
1611246000000|2021-01-21 16:20:00|16290|16262|16245|16223|16293|16271|16230|16206|22457
1611246300000|2021-01-21 16:25:00|16244|16220|16359|16343|16359|16343|16220|16206|40093
1611246600000|2021-01-21 16:30:00|16366|16351|16427|16378|16474|16452|16366|16351|49077
1611246900000|2021-01-21 16:35:00|16426|16382|16350|16330|16435|16423|16284|16260|29309
1611247200000|2021-01-21 16:40:00|16359|16335|16389|16376|16389|16376|16315|16300|18249
1611247500000|2021-01-21 16:45:00|16391|16375|16405|16384|16428|16417|16375|16355|20955
1611247800000|2021-01-21 16:50:00|16400|16380|16292|16260|16418|16380|16250|16230|34458
1611248100000|2021-01-21 16:55:00|16290|16271|16284|16267|16323|16300|16270|16252|9272
1611248400000|2021-01-21 17:00:00|16283|16266|16212|16167|16299|16270|16191|16167|21028
1611248700000|2021-01-21 17:05:00|16181|16171|16142|16112|16188|16175|16100|16078|20573
1611249000000|2021-01-21 17:10:00|16150|16114|16096|16062|16165|16140|16035|16022|26454
1611249300000|2021-01-21 17:15:00|16095|16063|16047|16023|16095|16063|15977|15960|24520
1611249600000|2021-01-21 17:20:00|16051|16030|16189|16165|16204|16191|16033|16015|19209
1611249900000|2021-01-21 17:25:00|16184|16166|16205|16189|16238|16225|16184|16164|9207
1611250200000|2021-01-21 17:30:00|16212|16190|16467|16458|16470|16458|16200|16164|116109
1611250500000|2021-01-21 17:35:00|16470|16437|16700|16680|16746|16721|16440|16421|130930
1611250800000|2021-01-21 17:40:00|16699|16684|16738|16717|16787|16760|16690|16674|137775
1611251100000|2021-01-21 17:45:00|16737|16722|16886|16870|16961|16947|16737|16717|147165
1611251400000|2021-01-21 17:50:00|16885|16862|16730|16685|16897|16862|16677|16665|94234
1611251700000|2021-01-21 17:55:00|16726|16700|16957|16935|16957|16935|16674|16645|67396
1611252000000|2021-01-21 18:00:00|16961|16936|17381|17331|17435|17410|16827|16805|465459
1611252300000|2021-01-21 18:05:00|17356|17334|17610|17568|17635|17627|17244|17213|388677
1611252600000|2021-01-21 18:10:00|17616|17593|17337|17307|17618|17593|17256|17230|224519
1611252900000|2021-01-21 18:15:00|17320|17301|17375|17357|17418|17400|17291|17260|136493
1611253200000|2021-01-21 18:20:00|17383|17356|17517|17500|17590|17570|17383|17356|162140
1611253500000|2021-01-21 18:25:00|17509|17485|17548|17525|17588|17579|17418|17412|86341
1611253800000|2021-01-21 18:30:00|17543|17523|17667|17650|17710|17685|17508|17479|126543
1611254100000|2021-01-21 18:35:00|17670|17651|17740|17717|17845|17827|17670|17651|125608
1611254400000|2021-01-21 18:40:00|17749|17726|17729|17721|17770|17760|17624|17612|66534
1611254700000|2021-01-21 18:45:00|17728|17717|17791|17781|17870|17860|17724|17708|102547
1611255000000|2021-01-21 18:50:00|17800|17782|17760|17736|17825|17810|17734|17717|64772
1611255300000|2021-01-21 18:55:00|17745|17741|17739|17710|17780|17741|17666|17652|76904
1611255600000|2021-01-21 19:00:00|17735|17712|17980|17963|18050|18032|17735|17712|211173
1611255900000|2021-01-21 19:05:00|17985|17962|17955|17941|18011|18000|17887|17856|176248
1611256200000|2021-01-21 19:10:00|17950|17943|17896|17883|18004|17985|17830|17827|135652
1611256500000|2021-01-21 19:15:00|17899|17884|17891|17857|17976|17954|17857|17840|173116
1611256800000|2021-01-21 19:20:00|17896|17875|17951|17934|17967|17961|17870|17840|144012
1611257100000|2021-01-21 19:25:00|17961|17945|18033|18014|18098|18078|17921|17900|207352
1611257400000|2021-01-21 19:30:00|18032|18015|18000|17987|18059|18050|17968|17951|80691
1611257700000|2021-01-21 19:35:00|17994|17985|18020|17985|18153|18131|17975|17957|113788
1611258000000|2021-01-21 19:40:00|18010|17986|18019|18000|18055|18022|17918|17900|116008
1611258300000|2021-01-21 19:45:00|18012|18005|17889|17877|18041|18019|17841|17824|97833
1611258600000|2021-01-21 19:50:00|17893|17879|17925|17881|17940|17914|17804|17793|90280
1611258900000|2021-01-21 19:55:00|17920|17882|18056|18025|18089|18056|17900|17882|64828
1611259200000|2021-01-21 20:00:00|18055|18026|18138|18083|18140|18105|17989|17972|64912
1611259500000|2021-01-21 20:05:00|18125|18109|18211|18188|18258|18250|18118|18082|131983
1611259800000|2021-01-21 20:10:00|18210|18186|18234|18191|18235|18218|18093|18079|54859
1611260100000|2021-01-21 20:15:00|18220|18193|18159|18144|18240|18227|18159|18129|75768
1611260400000|2021-01-21 20:20:00|18152|18150|18308|18300|18347|18331|18091|18088|156076
1611260700000|2021-01-21 20:25:00|18313|18302|18259|18235|18334|18329|18164|18153|80137
1611261000000|2021-01-21 20:30:00|18244|18236|18176|18150|18278|18241|18155|18131|99395
1611261300000|2021-01-21 20:35:00|18165|18141|18179|18153|18219|18189|18125|18111|128549
1611261600000|2021-01-21 20:40:00|18178|18163|18067|18051|18179|18163|18024|18000|100962
1611261900000|2021-01-21 20:45:00|18071|18045|17977|17950|18086|18077|17971|17950|105012
1611262200000|2021-01-21 20:50:00|18000|17976|17962|17937|18030|18001|17899|17879|95924
1611262500000|2021-01-21 20:55:00|17963|17940|18051|18019|18107|18100|17950|17940|184799
1611262800000|2021-01-21 21:00:00|18070|18031|18098|18090|18110|18090|18069|18000|2400
1611263100000|2021-01-21 21:05:00|18099|18082|18100|18045|18100|18098|18098|18041|3764
1611263400000|2021-01-21 21:10:00|18090|18041|18090|18041|18099|18052|18070|18041|1521
1611263700000|2021-01-21 21:15:00|18044|18052|18090|18041|18090|18052|18044|18041|2475
1611264000000|2021-01-21 21:20:00|18088|18040|18085|18041|18088|18050|18085|18040|1067
1611264300000|2021-01-21 21:25:00|18088|18040|18090|18041|18090|18041|18088|18040|795
1611264600000|2021-01-21 21:30:00|18079|18040|18079|18050|18079|18050|18079|18010|478
1611264900000|2021-01-21 21:35:00|18050|18040|18079|18000|18079|18040|18015|18000|997
1611265200000|2021-01-21 21:40:00|18051|18030|18025|18010|18079|18034|18025|18000|1919
1611265500000|2021-01-21 21:45:00|18079|18025|18055|18007|18079|18040|18025|18007|2349
1611265800000|2021-01-21 21:50:00|18070|18020|18079|18055|18079|18055|18070|18020|602
1611266100000|2021-01-21 21:55:00|18075|18078|18079|18040|18079|18078|18050|18040|1770
1611266400000|2021-01-21 22:00:00|||||||||426
1611266700000|2021-01-21 22:05:00|18077|18025|18070|18025|18077|18040|18070|18025|808
1611267000000|2021-01-21 22:10:00|18060|18038|18070|18025|18079|18041|18060|18025|188
1611267300000|2021-01-21 22:15:00|18060|18041|18050|18041|18060|18051|18050|18041|790
1611267600000|2021-01-21 22:20:00|18059|18040|18070|18042|18070|18042|18059|18040|797
1611267900000|2021-01-21 22:25:00||18043||18043||18043||18043|81
1611268200000|2021-01-21 22:30:00|18078|18045|18075|18040|18079|18045|18042|18040|1391
1611268500000|2021-01-21 22:35:00|18070|18045|18055|18041|18070|18045|18055|18040|811
1611268800000|2021-01-21 22:40:00|18050|18040|18045|18020|18050|18040|18045|18020|687
1611269100000|2021-01-21 22:45:00|18060|18025|18040|18020|18075|18060|18040|18020|748
1611269400000|2021-01-21 22:50:00|18020|18000|18040|18000|18040|18015|18013|18000|491
1611269700000|2021-01-21 22:55:00|18039|18010|18025|18001|18039|18010|18025|18000|318
1611270000000|2021-01-21 23:00:00|18039|18012|18039|18025|18039|18030|18039|18012|970
1611270300000|2021-01-21 23:05:00|18035||18035||18035||18035||47
1611270600000|2021-01-21 23:10:00|18030|18012|18029|18000|18030|18012|18029|18000|396
1611270900000|2021-01-21 23:15:00|18026||18029||18029||18025||1425
1611271200000|2021-01-21 23:20:00|18000|17993|18029|17950|18029|17993|18000|17950|987
1611271500000|2021-01-21 23:25:00|18026|17951|17996|17960|18029|17960|17996|17951|150
1611271800000|2021-01-21 23:30:00|18000|17961|18000|17961|18000|17996|18000|17961|679
1611272100000|2021-01-21 23:35:00|||||||||257
1611272400000|2021-01-21 23:40:00||17970||17970||17970||17970|98
1611272700000|2021-01-21 23:45:00|17974||18000||18000||17974||242
1611273000000|2021-01-21 23:50:00||17961||17961||17971||17961|947
1611273300000|2021-01-21 23:55:00|17980||18000||18000||17980||232
1611273600000|2021-01-22 00:00:00|17963|17950|18000|17950|18000|17950|17963|17950|418
1611273900000|2021-01-22 00:05:00||17900||17900||17999||17900|1096
1611274200000|2021-01-22 00:10:00|18030|17903|18000|17900|18039|17903|18000|17900|536
1611274500000|2021-01-22 00:15:00||17901||17903||17903||17901|253
1611274800000|2021-01-22 00:20:00|17990|17905|17990|17905|17990|17905|17990|17905|82
1611275100000|2021-01-22 00:25:00|17913|17906|17987|17800|17990|17915|17913|17800|1739
1611275400000|2021-01-22 00:30:00|17877|17806|17987|17900|17987|17900|17877|17806|773
1611275700000|2021-01-22 00:35:00|17985|17966|18039|17985|18039|17985|17966|17900|1149
1611276000000|2021-01-22 00:40:00|18040|18000|18039|17901|18040|18039|18030|17900|1704
1611276300000|2021-01-22 00:45:00|18000|17900|18029|17985|18030|17985|17985|17900|478
1611276600000|2021-01-22 00:50:00|18000|17990|17900|17850|18000|18000|17900|17850|1677
1611276900000|2021-01-22 00:55:00|17998|17900|17960|17900|17998|17900|17960|17854|738
1611306000000|2021-01-22 09:00:00|17700|17500|17800|17409|17968|17550|17500|17409|3075
1611306300000|2021-01-22 09:05:00||17500||17569||17575||17500|115
1611306600000|2021-01-22 09:10:00|17750|17550|17700|17571|17750|17575|17700|17501|216
1611306900000|2021-01-22 09:15:00|17571|17550|17700|17502|17700|17550|17571|17412|492
1611307200000|2021-01-22 09:20:00|17600||17600||17600||17508||319
1611307500000|2021-01-22 09:25:00|||||||||20
1611307800000|2021-01-22 09:30:00||17510||17506||17510||17506|48
1611308100000|2021-01-22 09:35:00|17590|17590|17600|17506|17600|17590|17580|17506|1377
1611308400000|2021-01-22 09:40:00|||||||||11
1611308700000|2021-01-22 09:45:00||17530||17506||17530||17506|29
1611309000000|2021-01-22 09:50:00||17509||17508||17509||17508|54
1611309300000|2021-01-22 09:55:00||17506||17506||17508||17506|27
1611309600000|2021-01-22 10:00:00|||||||||171
1611309900000|2021-01-22 10:05:00|||||||||84
1611310200000|2021-01-22 10:10:00|17550||17590||17600||17550||31
1611310500000|2021-01-22 10:15:00|17530|17500|17530|17409|17530|17500|17530|17409|1071
1611310800000|2021-01-22 10:20:00|17500|17502|17470|17412|17530|17502|17470|17409|280
1611311100000|2021-01-22 10:25:00|17412|17409|17480|17415|17500|17415|17412|17409|566
1611311400000|2021-01-22 10:30:00|||||||||117
1611311700000|2021-01-22 10:35:00|||||||||11
1611312000000|2021-01-22 10:40:00|17500|17500|17500|17415|17530|17500|17500|17415|1846
1611312300000|2021-01-22 10:45:00|||||||||10
1611312600000|2021-01-22 10:50:00|17530|17470|17700|17470|17700|17550|17530|17470|1271
1611312900000|2021-01-22 10:55:00|||||||||30
1611313200000|2021-01-22 11:00:00|17699||17699||17699||17699||5
1611313500000|2021-01-22 11:05:00||17495||17495||17495||17495|31
1611313800000|2021-01-22 11:10:00||17550||17550||17550||17550|0
1611314100000|2021-01-22 11:15:00||17556||17556||17556||17556|22
1611314400000|2021-01-22 11:20:00|||||||||67
1611314700000|2021-01-22 11:25:00|17678|17600|17678|17600|17678|17600|17678|17556|247
1611315000000|2021-01-22 11:30:00|17699|17630|17665|17600|17699|17630|17665|17556|1625
1611315300000|2021-01-22 11:35:00|17699|17556|17699|17600|17699|17665|17699|17556|809
1611315600000|2021-01-22 11:40:00|17660||17698||17699||17660||65
1611315900000|2021-01-22 11:45:00|||||||||234
1611316200000|2021-01-22 11:50:00|17664||17661||17664||17661||27
1611316500000|2021-01-22 11:55:00|||||||||100
1611316800000|2021-01-22 12:00:00|17698|17613|17640|17560|17699|17650|17640|17560|5124
1611317100000|2021-01-22 12:05:00|17615|17565|17580|17550|17615|17568|17580|17550|1358
1611317400000|2021-01-22 12:10:00|17588|17510|17549|17522|17588|17525|17515|17495|4492
1611317700000|2021-01-22 12:15:00|17585|17495|17587|17544|17588|17550|17568|17486|1805
1611318000000|2021-01-22 12:20:00|17573|17515|17659|17525|17660|17528|17515|17510|2400
1611318300000|2021-01-22 12:25:00|17550|17550|17625|17550|17659|17550|17550|17515|496
1611318600000|2021-01-22 12:30:00|17620|17555|17600|17555|17625|17570|17560|17555|805
1611318900000|2021-01-22 12:35:00|17560|17550|17525|17520|17600|17550|17525|17520|1515
1611319200000|2021-01-22 12:40:00|17520|17515|17540|17515|17540|17520|17510|17501|3069
1611319500000|2021-01-22 12:45:00|17560|17530|17561|17530|17595|17565|17560|17530|1795
1611319800000|2021-01-22 12:50:00|17554|17540|17550|17515|17561|17540|17550|17515|1892
1611320100000|2021-01-22 12:55:00|17529|17501|17550|17502|17550|17502|17515|17501|1971
1611320400000|2021-01-22 13:00:00||17515||17530||17530||17515|1107
1611320700000|2021-01-22 13:05:00|17530|17515|17515|17502|17550|17515|17515|17502|1630
1611321000000|2021-01-22 13:10:00|17533|17503|17519|17502|17533|17505|17519|17502|816
1611321300000|2021-01-22 13:15:00|17525||17530||17530||17510||1479
1611321600000|2021-01-22 13:20:00|17533|17505|17550|17500|17550|17512|17519|17486|2810
1611321900000|2021-01-22 13:25:00|17549|17505|17538|17515|17549|17520|17534|17505|256
1611322200000|2021-01-22 13:30:00|17515|17505|17490|17410|17540|17511|17459|17410|2465
1611322500000|2021-01-22 13:35:00|17482|17411|17489|17400|17490|17420|17421|17400|2397
1611322800000|2021-01-22 13:40:00|17490|17401|17400|17350|17490|17401|17400|17310|4459
1611323100000|2021-01-22 13:45:00|17439|17316|17486|17450|17486|17450|17439|17316|2538
1611323400000|2021-01-22 13:50:00|17460|17430|17499|17450|17500|17456|17460|17430|1024
1611323700000|2021-01-22 13:55:00|17494|17462|17489|17450|17499|17464|17475|17450|2426
1611324000000|2021-01-22 14:00:00|17476|17460|17540|17510|17540|17510|17453|17460|3132
1611324300000|2021-01-22 14:05:00|17550|17540|17595|17551|17600|17572|17540|17540|2273
1611324600000|2021-01-22 14:10:00|17600|17560|17595|17550|17600|17589|17595|17550|2088
1611324900000|2021-01-22 14:15:00|17585|17560|17650|17620|17650|17620|17584|17550|10914
1611325200000|2021-01-22 14:20:00|17625|17630|17669|17625|17670|17650|17625|17600|8776
1611325500000|2021-01-22 14:25:00|17650|17550|17850|17687|17854|17830|17630|17550|15120
1611325800000|2021-01-22 14:30:00|17810|17700|17973|17899|17980|17946|17637|17602|241494
1611326100000|2021-01-22 14:35:00|17974|17900|18339|18283|18389|18365|17853|17818|193087
1611326400000|2021-01-22 14:40:00|18319|18284|18174|18140|18540|18522|18129|18112|148947
1611326700000|2021-01-22 14:45:00|18156|18118|18264|18225|18350|18296|18074|18052|85630
1611327000000|2021-01-22 14:50:00|18279|18224|17946|17848|18350|18330|17830|17800|111847
1611327300000|2021-01-22 14:55:00|17944|17865|17955|17920|17972|17940|17714|17667|112326
1611327600000|2021-01-22 15:00:00|17959|17955|17865|17831|18068|18040|17856|17803|52126
1611327900000|2021-01-22 15:05:00|17860|17832|17939|17865|18033|17972|17860|17832|28725
1611328200000|2021-01-22 15:10:00|17923|17867|17849|17800|17939|17867|17799|17768|56246
1611328500000|2021-01-22 15:15:00|17850|17801|17979|17936|17992|17955|17840|17800|24792
1611328800000|2021-01-22 15:20:00|17972|17932|17909|17868|17980|17951|17850|17820|22974
1611329100000|2021-01-22 15:25:00|17908|17875|17692|17661|17950|17899|17692|17661|80693
1611329400000|2021-01-22 15:30:00|17690|17660|17724|17677|17790|17751|17539|17519|75674
1611329700000|2021-01-22 15:35:00|17725|17687|17688|17652|17729|17725|17599|17561|55737
1611330000000|2021-01-22 15:40:00|17687|17651|17676|17645|17740|17724|17640|17617|27364
1611330300000|2021-01-22 15:45:00|17674|17650|17634|17600|17680|17650|17585|17572|36265
1611330600000|2021-01-22 15:50:00|17650|17602|17769|17716|17817|17768|17610|17590|69878
1611330900000|2021-01-22 15:55:00|17772|17717|17796|17755|17800|17772|17701|17685|74661
1611331200000|2021-01-22 16:00:00|17790|17757|17940|17911|17940|17911|17768|17731|60043
1611331500000|2021-01-22 16:05:00|17934|17904|18069|18030|18098|18076|17910|17860|78464
1611331800000|2021-01-22 16:10:00|18068|18031|18069|18026|18100|18070|17981|17950|39604
1611332100000|2021-01-22 16:15:00|18068|18036|18014|17982|18145|18130|18000|17970|94230
1611332400000|2021-01-22 16:20:00|18000|17981|17976|17910|18018|18000|17924|17907|18495
1611332700000|2021-01-22 16:25:00|17938|17911|18029|17992|18049|18001|17926|17910|13527
1611333000000|2021-01-22 16:30:00|18023|17991|17900|17867|18029|17991|17875|17857|59559
1611333300000|2021-01-22 16:35:00|17893|17868|17859|17852|17900|17868|17805|17780|25788
1611333600000|2021-01-22 16:40:00|17857|17845|17905|17889|17921|17892|17822|17811|38342
1611333900000|2021-01-22 16:45:00|17915|17890|17993|17960|17998|17975|17909|17880|15186
1611334200000|2021-01-22 16:50:00|17980|17953|18033|18007|18035|18033|17959|17940|16145
1611334500000|2021-01-22 16:55:00|18026|18010|18034|18005|18035|18012|17956|17928|8195
1611334800000|2021-01-22 17:00:00|18035|18013|17950|17918|18039|18017|17950|17918|18203
1611335100000|2021-01-22 17:05:00|17948|17921|17988|17950|17995|17964|17938|17912|5480
1611335400000|2021-01-22 17:10:00|17987|17951|17988|17950|18003|17985|17974|17929|7578
1611335700000|2021-01-22 17:15:00|17987|17952|17982|17951|18040|18023|17955|17915|13783
1611336000000|2021-01-22 17:20:00|17969|17952|17876|17857|17982|17957|17875|17857|10162
1611336300000|2021-01-22 17:25:00|17875|17858|17894|17862|17900|17889|17798|17781|19817
1611336600000|2021-01-22 17:30:00|17900|17875|17831|17817|17945|17894|17831|17817|10903
1611336900000|2021-01-22 17:35:00|17830|17823|17882|17857|17889|17873|17830|17817|3570
1611337200000|2021-01-22 17:40:00|17881|17858|17878|17850|17918|17888|17833|17819|53387
1611337500000|2021-01-22 17:45:00|17867|17845|17824|17802|17867|17845|17808|17800|12874
1611337800000|2021-01-22 17:50:00|17825|17804|17773|17753|17825|17804|17763|17750|22128
1611338100000|2021-01-22 17:55:00|17781|17754|17688|17665|17789|17761|17673|17652|25556
1611338400000|2021-01-22 18:00:00|17697|17660|17634|17606|17731|17692|17594|17575|67596
1611338700000|2021-01-22 18:05:00|17635|17609|17749|17717|17749|17719|17616|17590|16850
1611339000000|2021-01-22 18:10:00|17742|17708|17785|17763|17810|17799|17715|17700|13539
1611339300000|2021-01-22 18:15:00|17778|17760|17794|17759|17800|17760|17682|17681|10514
1611339600000|2021-01-22 18:20:00|17793|17765|17850|17812|17850|17833|17774|17735|13522
1611339900000|2021-01-22 18:25:00|17869|17828|17908|17879|17917|17910|17800|17780|17305
1611340200000|2021-01-22 18:30:00|17906|17881|17854|17836|17906|17882|17840|17815|13240
1611340500000|2021-01-22 18:35:00|17858|17838|17858|17836|17873|17846|17840|17823|3607
1611340800000|2021-01-22 18:40:00|17857|17837|17837|17791|17876|17862|17799|17777|20163
1611341100000|2021-01-22 18:45:00|17842|17812|17835|17801|17878|17842|17800|17787|4845
1611341400000|2021-01-22 18:50:00|17839|17802|17845|17810|17861|17826|17836|17801|1540
1611341700000|2021-01-22 18:55:00|17849|17820|17847|17830|17887|17866|17832|17820|9437
1611342000000|2021-01-22 19:00:00|17846|17820|17849|17809|17868|17857|17799|17787|8395
1611342300000|2021-01-22 19:05:00|17844|17815|17782|17757|17855|17829|17769|17757|10627
1611342600000|2021-01-22 19:10:00|17780|17758|17783|17761|17816|17780|17749|17733|19970
1611342900000|2021-01-22 19:15:00|17782|17766|17816|17804|17850|17821|17774|17750|22903
1611343200000|2021-01-22 19:20:00|17824|17806|17864|17846|17888|17875|17821|17804|26490
1611343500000|2021-01-22 19:25:00|17871|17842|17820|17804|17889|17882|17820|17804|31631
1611343800000|2021-01-22 19:30:00|17818|17800|17815|17805|17826|17807|17781|17765|30093
1611344100000|2021-01-22 19:35:00|17820|17809|17871|17847|17871|17854|17820|17800|14738
1611344400000|2021-01-22 19:40:00|17881|17861|18000|17990|18004|17992|17876|17845|42640
1611344700000|2021-01-22 19:45:00|17996|17985|17981|17960|17996|17985|17929|17890|56427
1611345000000|2021-01-22 19:50:00|17971|17955|17986|17974|18004|17992|17970|17955|23491
1611345300000|2021-01-22 19:55:00|17985|17975|18020|18006|18032|18031|17978|17957|20567
1611345600000|2021-01-22 20:00:00|18023|18005|18030|18012|18079|18044|18009|17985|17651
1611345900000|2021-01-22 20:05:00|18036|18007|18019|17993|18040|18021|17964|17950|38349
1611346200000|2021-01-22 20:10:00|18027|17996|17979|17950|18027|18001|17964|17927|16890
1611346500000|2021-01-22 20:15:00|17981|17955|17936|17919|17994|17979|17920|17900|25803
1611346800000|2021-01-22 20:20:00|17935|17921|17936|17901|17948|17933|17875|17860|23548
1611347100000|2021-01-22 20:25:00|17933|17911|17947|17934|17950|17939|17925|17900|9654
1611347400000|2021-01-22 20:30:00|17946|17925|17997|17976|17998|17985|17935|17920|32906
1611347700000|2021-01-22 20:35:00|17998|17980|18025|18010|18060|18043|17993|17979|31463
1611348000000|2021-01-22 20:40:00|18023|18009|18138|18109|18139|18118|18023|18008|41479
1611348300000|2021-01-22 20:45:00|18129|18115|18105|18092|18138|18126|18070|18050|52836
1611348600000|2021-01-22 20:50:00|18113|18098|18250|18223|18258|18240|18109|18092|119459
1611348900000|2021-01-22 20:55:00|18254|18224|18206|18182|18260|18238|18124|18111|135847
1611349200000|2021-01-22 21:00:00|18187|18177|18180|18121|18230|18183|18180|18120|4853
1611349500000|2021-01-22 21:05:00|18179|18120|18120|18101|18179|18131|18120|18001|3027
1611349800000|2021-01-22 21:10:00|18100|18051|18090|18023|18100|18051|18090|18021|1159
1611350100000|2021-01-22 21:15:00|18080|18022|18088|18025|18090|18026|18080|18022|355
1611350400000|2021-01-22 21:20:00|18090|18052|18090|18052|18090|18052|18090|18052|149
1611350700000|2021-01-22 21:25:00|||||||||162
1611351000000|2021-01-22 21:30:00|18088|18070|18088|18052|18088|18070|18088|18052|413
1611351300000|2021-01-22 21:35:00|18079|18025|18090|18025|18090|18032|18079|18025|786
1611351600000|2021-01-22 21:40:00|18065||18065||18065||18065||984
1611351900000|2021-01-22 21:45:00|18100|18044|18100|18050|18100|18073|18100|18044|991
1611352200000|2021-01-22 21:50:00||18058||18058||18058||18058|289
1611352500000|2021-01-22 21:55:00|18120||18105||18120||18105||1687
1611565200000|2021-01-25 09:00:00|18249|17809|18195|17809|18249|18200|18195|17809|836
1611565500000|2021-01-25 09:05:00||18002||18002||18002||18002|137
1611565800000|2021-01-25 09:10:00|18180|18050|18195|18050|18195|18050|18150|18050|330
1611566100000|2021-01-25 09:15:00|||||||||80
1611566400000|2021-01-25 09:20:00|||||||||65
1611566700000|2021-01-25 09:25:00|||||||||20
1611567000000|2021-01-25 09:30:00||18067||18067||18067||18067|16
1611567300000|2021-01-25 09:35:00|18249|18170|18249|18067|18249|18196|18249|18067|2079
1611567600000|2021-01-25 09:40:00||18126||18126||18126||18126|10
1611567900000|2021-01-25 09:45:00||18067||18067||18067||18067|46
1611568200000|2021-01-25 09:50:00|||||||||5
1611568500000|2021-01-25 09:55:00||18170||18067||18170||18067|30
1611568800000|2021-01-25 10:00:00|18200|18050|18249|18050|18249|18050|18200|18050|171
1611569100000|2021-01-25 10:05:00|||||||||148
1611569400000|2021-01-25 10:10:00|||||||||7
1611569700000|2021-01-25 10:15:00|||||||||3
1611570000000|2021-01-25 10:20:00|||||||||1
1611570600000|2021-01-25 10:30:00|||||||||12
1611570900000|2021-01-25 10:35:00||18160||18160||18160||18160|8
1611571200000|2021-01-25 10:40:00||18195||18195||18195||18195|10
1611571500000|2021-01-25 10:45:00|||||||||2
1611571800000|2021-01-25 10:50:00|||||||||8
1611572100000|2021-01-25 10:55:00|||||||||16
1611572400000|2021-01-25 11:00:00|18238||18238||18238||18238||1
1611572700000|2021-01-25 11:05:00|18249|18225|18249|18225|18249|18225|18249|18225|111
1611573000000|2021-01-25 11:10:00|||||||||35
1611573300000|2021-01-25 11:15:00|||||||||183
1611573600000|2021-01-25 11:20:00|18299||18299||18299||18299||480
1611573900000|2021-01-25 11:25:00|||||||||5
1611574200000|2021-01-25 11:30:00|18400|18230|18400|18290|18400|18290|18400|18230|567
1611574500000|2021-01-25 11:35:00||18295||18225||18340||18225|650
1611574800000|2021-01-25 11:40:00|||||||||366
1611575100000|2021-01-25 11:45:00|18445||18445||18445||18445||67
1611575400000|2021-01-25 11:50:00||18360||18225||18360||18225|209
1611575700000|2021-01-25 11:55:00|18380||18380||18380||18380||4
1611576000000|2021-01-25 12:00:00|18372|18242|18330|18300|18401|18300|18330|18242|2225
1611576300000|2021-01-25 12:05:00|18355|18249|18300|18242|18355|18249|18300|18242|1700
1611576600000|2021-01-25 12:10:00|18354|18280|18354|18280|18354|18280|18300|18280|826
1611576900000|2021-01-25 12:15:00|18284|18242|18287|18243|18354|18243|18273|18242|910
1611577200000|2021-01-25 12:20:00|18290|18250|18355|18285|18355|18285|18270|18250|1715
1611577500000|2021-01-25 12:25:00|18372|18351|18395|18354|18395|18354|18372|18285|973
1611577800000|2021-01-25 12:30:00|18375|18360|18408|18354|18445|18360|18372|18350|2113
1611578100000|2021-01-25 12:35:00|18400|18355|18445|18410|18445|18410|18399|18355|755
1611578400000|2021-01-25 12:40:00|18438|18440|18530|18500|18530|18522|18428|18410|3916
1611578700000|2021-01-25 12:45:00|18543|18502|18699|18600|18699|18650|18543|18500|3795
1611579000000|2021-01-25 12:50:00|18650|18650|18620|18600|18750|18700|18585|18536|6807
1611579300000|2021-01-25 12:55:00|18600|18536|18550|18501|18600|18536|18536|18500|1595
1611579600000|2021-01-25 13:00:00|18532|18500|18471|18420|18550|18500|18400|18354|3902
1611579900000|2021-01-25 13:05:00|18474|18431|18464|18421|18474|18431|18454|18420|622
1611580200000|2021-01-25 13:10:00|18452|18425|18420|18400|18452|18430|18420|18400|1406
1611580500000|2021-01-25 13:15:00|18400|18355|18420|18369|18420|18369|18400|18355|1179
1611580800000|2021-01-25 13:20:00|18370|18355|18400|18302|18415|18355|18369|18300|1010
1611581100000|2021-01-25 13:25:00|18355|18303|18400|18301|18400|18327|18355|18301|427
1611581400000|2021-01-25 13:30:00|18369|18350|18420|18350|18420|18405|18369|18350|891
1611581700000|2021-01-25 13:35:00|18400|18375|18400|18350|18400|18375|18400|18350|126
1611582000000|2021-01-25 13:40:00||18368||18370||18370||18350|1073
1611582300000|2021-01-25 13:45:00|18420|18376|18450|18400|18450|18400|18400|18360|1665
1611582600000|2021-01-25 13:50:00|18440|18406|18450|18425|18450|18425|18375|18360|1769
1611582900000|2021-01-25 13:55:00|18469|18430|18450|18360|18500|18476|18450|18360|570
1611583200000|2021-01-25 14:00:00|18445|18365|18400|18350|18445|18400|18389|18350|1707
1611583500000|2021-01-25 14:05:00|18375|18330|18379|18350|18400|18355|18370|18330|1040
1611583800000|2021-01-25 14:10:00|18395|18370|18395|18302|18395|18370|18382|18302|1272
1611584100000|2021-01-25 14:15:00|18375|18326|18375|18335|18375|18335|18340|18301|448
1611584400000|2021-01-25 14:20:00|18350|18325|18350|18326|18350|18337|18326|18325|950
1611584700000|2021-01-25 14:25:00|18375|18330|18660|18385|18660|18611|18375|18326|10161
1611585000000|2021-01-25 14:30:00|18646|18383|18460|18400|18700|18678|18253|18245|229842
1611585300000|2021-01-25 14:35:00|18459|18409|18764|18702|18945|18925|18433|18400|130681
1611585600000|2021-01-25 14:40:00|18763|18701|18828|18805|18850|18822|18716|18670|50232
1611585900000|2021-01-25 14:45:00|18838|18806|18550|18510|18933|18901|18550|18510|49247
1611586200000|2021-01-25 14:50:00|18549|18530|18728|18706|18747|18723|18549|18530|21830
1611586500000|2021-01-25 14:55:00|18718|18707|18699|18661|18877|18839|18662|18617|71426
1611586800000|2021-01-25 15:00:00|18700|18664|18892|18880|18892|18880|18696|18650|60664
1611587100000|2021-01-25 15:05:00|18891|18865|18956|18891|19009|19001|18882|18816|211179
1611587400000|2021-01-25 15:10:00|18950|18880|19090|19070|19090|19074|18916|18880|68712
1611587700000|2021-01-25 15:15:00|19089|19068|19189|19157|19260|19241|19033|19000|98475
1611588000000|2021-01-25 15:20:00|19186|19158|18980|18950|19200|19198|18980|18949|58340
1611588300000|2021-01-25 15:25:00|18979|18945|18970|18954|19059|19002|18889|18850|34608
1611588600000|2021-01-25 15:30:00|18969|18951|18995|18961|19076|19040|18951|18900|64111
1611588900000|2021-01-25 15:35:00|18994|18960|18844|18800|19015|18999|18842|18800|45246
1611589200000|2021-01-25 15:40:00|18843|18830|18655|18610|18844|18830|18655|18610|66674
1611589500000|2021-01-25 15:45:00|18646|18618|18600|18520|18690|18665|18549|18520|47547
1611589800000|2021-01-25 15:50:00|18599|18525|18246|18230|18627|18542|18208|18187|87733
1611590100000|2021-01-25 15:55:00|18250|18227|18112|18076|18275|18250|18023|18002|76532
1611590400000|2021-01-25 16:00:00|18115|18070|17848|17801|18167|18094|17830|17800|123317
1611590700000|2021-01-25 16:05:00|17802|17800|17350|17311|17848|17800|17019|17002|191803
1611591000000|2021-01-25 16:10:00|17345|17305|17961|17828|17999|17882|17237|17137|105164
1611591300000|2021-01-25 16:15:00|17954|17853|18080|18010|18120|18060|17891|17828|33896
1611591600000|2021-01-25 16:20:00|18081|18024|18231|18171|18350|18307|18074|18024|65704
1611591900000|2021-01-25 16:25:00|18240|18200|18047|17986|18298|18255|17944|17900|43204
1611592200000|2021-01-25 16:30:00|18048|18020|18313|18260|18394|18345|18048|18000|49344
1611592500000|2021-01-25 16:35:00|18314|18250|18180|18144|18356|18330|18154|18127|41128
1611592800000|2021-01-25 16:40:00|18195|18172|18340|18300|18350|18335|18195|18127|25377
1611593100000|2021-01-25 16:45:00|18338|18301|18286|18259|18342|18315|18241|18200|27980
1611593400000|2021-01-25 16:50:00|18275|18255|18213|18180|18298|18255|18213|18180|19599
1611593700000|2021-01-25 16:55:00|18194|18177|18205|18180|18249|18221|18163|18100|36514
1611594000000|2021-01-25 17:00:00|18216|18185|18331|18300|18350|18319|18205|18180|33481
1611594300000|2021-01-25 17:05:00|18333|18304|18281|18251|18333|18306|18252|18211|16717
1611594600000|2021-01-25 17:10:00|18282|18250|18242|18200|18314|18280|18219|18200|25094
1611594900000|2021-01-25 17:15:00|18241|18224|18167|18101|18256|18230|18100|18077|28375
1611595200000|2021-01-25 17:20:00|18162|18100|18069|18057|18275|18243|18069|18057|16218
1611595500000|2021-01-25 17:25:00|18109|18056|18102|18070|18166|18138|18087|18050|13609
1611595800000|2021-01-25 17:30:00|18099|18075|18194|18168|18194|18168|18096|18070|5134
1611596100000|2021-01-25 17:35:00|18200|18156|18208|18180|18250|18232|18129|18109|42039
1611596400000|2021-01-25 17:40:00|18210|18190|18080|18033|18244|18221|18056|18025|33775
1611596700000|2021-01-25 17:45:00|18069|18025|18037|18000|18095|18058|18025|18000|6544
1611597000000|2021-01-25 17:50:00|18012|17987|18042|17977|18086|18052|17920|17919|20746
1611597300000|2021-01-25 17:55:00|18040|17987|17979|17937|18051|18007|17979|17937|7577
1611597600000|2021-01-25 18:00:00|17993|17923|17952|17872|17994|17923|17841|17807|8123
1611597900000|2021-01-25 18:05:00|17943|17912|17998|17951|18010|17976|17889|17860|14431
1611598200000|2021-01-25 18:10:00|18010|17980|18097|18067|18169|18114|18010|17980|17136
1611598500000|2021-01-25 18:15:00|18099|18053|18102|18050|18132|18098|18072|18025|6229
1611598800000|2021-01-25 18:20:00|18099|18087|18149|18110|18180|18150|18099|18066|10318
1611599100000|2021-01-25 18:25:00|18155|18111|18133|18082|18213|18200|18129|18082|12010
1611599400000|2021-01-25 18:30:00|18132|18075|18122|18083|18156|18138|18096|18065|4320
1611599700000|2021-01-25 18:35:00|18119|18081|18078|18028|18134|18116|18065|18028|11360
1611600000000|2021-01-25 18:40:00|18077|18050|18035|18001|18095|18069|18035|18001|1866
1611600300000|2021-01-25 18:45:00|18030|18000|18059|18024|18070|18051|17986|17970|10883
1611600600000|2021-01-25 18:50:00|18058|18020|18028|17990|18070|18034|18009|17990|4359
1611600900000|2021-01-25 18:55:00|18026|17972|18060|18032|18080|18063|17980|17934|8149
1611601200000|2021-01-25 19:00:00|18051|18033|18067|18040|18114|18089|18029|18000|6650
1611601500000|2021-01-25 19:05:00|18071|18043|18113|18028|18137|18097|18041|18000|5624
1611601800000|2021-01-25 19:10:00|18111|18019|17978|17950|18111|18036|17960|17934|9764
1611602100000|2021-01-25 19:15:00|17977|17955|17976|17934|18050|18020|17880|17861|29562
1611602400000|2021-01-25 19:20:00|17966|17954|18005|17955|18018|17995|17959|17912|19909
1611602700000|2021-01-25 19:25:00|17984|17961|17966|17932|18025|17985|17917|17892|32682
1611603000000|2021-01-25 19:30:00|17969|17933|17960|17914|17969|17950|17915|17892|24254
1611603300000|2021-01-25 19:35:00|17938|17916|17931|17905|17975|17942|17836|17825|36701
1611603600000|2021-01-25 19:40:00|17929|17900|17997|17957|18009|17995|17885|17853|33407
1611603900000|2021-01-25 19:45:00|17992|17954|18030|18013|18050|18013|17926|17904|37864
1611604200000|2021-01-25 19:50:00|18025|18015|18005|17991|18050|18035|17987|17963|46326
1611604500000|2021-01-25 19:55:00|18003|17986|18006|17975|18034|18014|17995|17975|14232
1611604800000|2021-01-25 20:00:00|18005|17976|18077|18050|18099|18069|18005|17976|31234
1611605100000|2021-01-25 20:05:00|18069|18051|18121|18111|18212|18196|18066|18050|46890
1611605400000|2021-01-25 20:10:00|18125|18115|18047|18010|18136|18119|18025|18000|9166
1611605700000|2021-01-25 20:15:00|18042|18002|18168|18124|18200|18175|17950|17910|17094
1611606000000|2021-01-25 20:20:00|18150|18126|18098|18082|18150|18126|18036|18002|24123
1611606300000|2021-01-25 20:25:00|18088|18087|17951|17906|18175|18147|17951|17906|70797
1611606600000|2021-01-25 20:30:00|17956|17920|17980|17950|18039|17995|17940|17900|12484
1611606900000|2021-01-25 20:35:00|17975|17956|17882|17825|18000|17961|17849|17820|28540
1611607200000|2021-01-25 20:40:00|17877|17840|17746|17705|17883|17850|17735|17700|42696
1611607500000|2021-01-25 20:45:00|17743|17706|17702|17661|17745|17742|17607|17588|47472
1611607800000|2021-01-25 20:50:00|17730|17694|17805|17779|17809|17796|17721|17694|56317
1611608100000|2021-01-25 20:55:00|17799|17778|17785|17749|17799|17779|17672|17655|106338
1611608400000|2021-01-25 21:00:00|17763|17729|17812|17707|17850|17812|17715|17701|885
1611608700000|2021-01-25 21:05:00|17810|17710|17810|17707|17810|17710|17810|17707|388
1611609000000|2021-01-25 21:10:00|17800|17716|17800|17707|17810|17800|17795|17707|2549
1611609300000|2021-01-25 21:15:00|17799||17800||17800||17799||391
1611609600000|2021-01-25 21:20:00|17799|17751|17795|17751|17799|17751|17795|17751|392
1611609900000|2021-01-25 21:25:00|17777|17777|17795|17755|17795|17780|17777|17751|1173
1611610200000|2021-01-25 21:30:00|||||||||290
1611610500000|2021-01-25 21:35:00|17770|17795|17850|17795|17850|17795|17770|17795|4645
1611610800000|2021-01-25 21:40:00||17800||17800||17800||17800|116
1611611100000|2021-01-25 21:45:00|17800|17795|17800|17770|17800|17795|17800|17770|641
1611611400000|2021-01-25 21:50:00|17820|17790|17820|17770|17820|17790|17820|17770|409
1611611700000|2021-01-25 21:55:00||17790||17770||17800||17770|267
1611612000000|2021-01-25 22:00:00||17775||17800||17800||17775|88
1611612300000|2021-01-25 22:05:00|||||||||62
1611612600000|2021-01-25 22:10:00|17815||17820||17820||17815||259
1611612900000|2021-01-25 22:15:00|17810||17810||17810||17810||61
1611613200000|2021-01-25 22:20:00|17820||17810||17820||17810||154
1611613500000|2021-01-25 22:25:00|17820||17820||17820||17820||171
1611613800000|2021-01-25 22:30:00|||||||||89
1611614100000|2021-01-25 22:35:00||17820||17800||17820||17800|979
1611614400000|2021-01-25 22:40:00|17850|17820|17850|17840|17850|17840|17822|17820|917
1611614700000|2021-01-25 22:45:00|17862|17850|17875|17820|17875|17860|17862|17820|2519
1611615000000|2021-01-25 22:50:00||17800||17800||17800||17800|427
1611615300000|2021-01-25 22:55:00|17873||17873||17873||17873||38
1611615600000|2021-01-25 23:00:00|||||||||304
1611615900000|2021-01-25 23:05:00|||||||||13
1611616200000|2021-01-25 23:10:00||17810||17820||17820||17810|76
1611616500000|2021-01-25 23:15:00||17821||17821||17821||17821|162
1611616800000|2021-01-25 23:20:00|17870|17835|17873|17821|17873|17835|17870|17821|126
1611617100000|2021-01-25 23:25:00|||||||||90
1611617400000|2021-01-25 23:30:00|17872|17865|17845|17821|17873|17865|17845|17821|608
1611617700000|2021-01-25 23:35:00|17873|17820|17873|17800|17873|17820|17873|17800|553
1611618000000|2021-01-25 23:40:00|17872||17872||17872||17872||207
1611618300000|2021-01-25 23:45:00|17850|17820|17850|17800|17850|17820|17820|17800|206
1611618600000|2021-01-25 23:50:00|17872|17850|17872|17850|17872|17850|17872|17820|727
1611618900000|2021-01-25 23:55:00|17850|17800|17850|17800|17850|17800|17845|17800|310
1611619200000|2021-01-26 00:00:00|||||||||212
1611619500000|2021-01-26 00:05:00|||||||||100
1611619800000|2021-01-26 00:10:00|||||||||575
1611620100000|2021-01-26 00:15:00|||||||||22
1611620400000|2021-01-26 00:20:00|17872|17825|17800|17777|17872|17825|17800|17777|1550
1611620700000|2021-01-26 00:25:00||17775||17770||17775||17770|183
1611621000000|2021-01-26 00:30:00|||||||||105
1611621300000|2021-01-26 00:35:00||17755||17755||17755||17755|212
1611621600000|2021-01-26 00:40:00|17872|17777|17872|17770|17872|17785|17872|17755|312
1611621900000|2021-01-26 00:45:00|17800|17750|17869|17750|17872|17756|17800|17750|401
1611622200000|2021-01-26 00:50:00|17850||17825||17850||17825||122
1611622500000|2021-01-26 00:55:00|17824|17751|17872|17750|17872|17751|17800|17750|497
1611651600000|2021-01-26 09:00:00|18300|17700|18300|17700|18300|17700|18300|17700|10
1611651900000|2021-01-26 09:05:00|17824||18300||18300||17824||72
1611652200000|2021-01-26 09:10:00|||||||||19
1611652500000|2021-01-26 09:15:00|||||||||9
1611653100000|2021-01-26 09:25:00|18178||18178||18178||18178||0
1611653400000|2021-01-26 09:30:00|||||||||7
1611653700000|2021-01-26 09:35:00|||||||||11
1611655200000|2021-01-26 10:00:00|18300||18300||18300||18300||78
1611656700000|2021-01-26 10:25:00|||||||||6
1611657300000|2021-01-26 10:35:00||17753||17753||17753||17753|11
1611658200000|2021-01-26 10:50:00|18178||18178||18178||18178||71
1611658500000|2021-01-26 10:55:00||17754||17758||17758||17754|10
1611658800000|2021-01-26 11:00:00||17762||17762||17762||17762|10
1611659100000|2021-01-26 11:05:00|||||||||41
1611659400000|2021-01-26 11:10:00|||||||||15
1611659700000|2021-01-26 11:15:00|17800||17800||17800||17800||485
1611660600000|2021-01-26 11:30:00|||||||||29
1611661200000|2021-01-26 11:40:00|||||||||20
1611661800000|2021-01-26 11:50:00|18300|17801|18300|17801|18300|17801|18300|17801|100
1611662400000|2021-01-26 12:00:00|17920|17872|18165|17900|18185|17900|17901|17872|998
1611662700000|2021-01-26 12:05:00|18128|17905|18115|17905|18128|17905|18115|17905|0
1611663000000|2021-01-26 12:10:00|18100|17900|18100|17851|18100|17900|17894|17800|1338
1611663300000|2021-01-26 12:15:00|18106|17899|18115|17901|18115|18000|18106|17899|650
1611663600000|2021-01-26 12:20:00|18060|18000|18100|17911|18115|18000|18060|17901|131
1611663900000|2021-01-26 12:25:00|18115|17926|18045|17901|18115|18040|18045|17900|486
1611664200000|2021-01-26 12:30:00|18035|17900|18000|17900|18035|18000|18000|17900|872
1611664500000|2021-01-26 12:35:00|17999|17910|17930|17910|17999|17910|17930|17910|1915
1611664800000|2021-01-26 12:40:00|17950|17920|17930|17852|17950|17920|17869|17850|3478
1611665100000|2021-01-26 12:45:00|17900|17855|17930|17870|17930|17900|17900|17852|200
1611665400000|2021-01-26 12:50:00||17902||17900||17905||17850|487
1611665700000|2021-01-26 12:55:00||17925||17925||17925||17925|1099
1611666000000|2021-01-26 13:00:00|17925|17900|17925|17900|17925|17920|17925|17900|1591
1611666300000|2021-01-26 13:05:00|17930|17910|17930|17925|17930|17925|17925|17910|369
1611666600000|2021-01-26 13:10:00||17920||17910||17925||17910|1220
1611666900000|2021-01-26 13:15:00|17925|17900|17925|17870|17925|17900|17925|17870|1649
1611667200000|2021-01-26 13:20:00|17890|17853|17900|17850|17900|17853|17853|17850|1729
1611667500000|2021-01-26 13:25:00|17899|17855|17899|17860|17899|17860|17895|17855|312
1611667800000|2021-01-26 13:30:00||17875||17875||17875||17875|613
1611668100000|2021-01-26 13:35:00|17900|17860|17875|17860|17900|17860|17875|17860|570
1611668400000|2021-01-26 13:40:00|17900|17890|17900|17890|17900|17890|17900|17890|436
1611668700000|2021-01-26 13:45:00|17889|17865|17900|17860|17900|17865|17840|17800|2179
1611669000000|2021-01-26 13:50:00||17861||17865||17865||17861|113
1611669300000|2021-01-26 13:55:00|17899|17866|17900|17880|17900|17880|17899|17860|132
1611669600000|2021-01-26 14:00:00|17895|17881|17888|17860|17900|17890|17888|17860|238
1611669900000|2021-01-26 14:05:00|17874|17855|17839|17815|17874|17855|17839|17800|2349
1611670200000|2021-01-26 14:10:00|17840|17830|17840|17830|17840|17830|17840|17830|1140
1611670500000|2021-01-26 14:15:00||17835||17805||17835||17805|812
1611670800000|2021-01-26 14:20:00|17835|17836|17840|17805|17840|17836|17835|17805|1167
1611671100000|2021-01-26 14:25:00|18000|17823|18000|17855|18000|17994|18000|17805|6992
1611671400000|2021-01-26 14:30:00|17999|17950|17942|17898|18389|18325|17900|17897|71364
1611671700000|2021-01-26 14:35:00|17899|17899|17949|17915|17980|17947|17897|17892|35307
1611672000000|2021-01-26 14:40:00|17916|17900|17870|17836|17933|17900|17838|17820|51751
1611672300000|2021-01-26 14:45:00|17856|17837|17779|17743|17856|17837|17753|17729|34996
1611672600000|2021-01-26 14:50:00|17770|17750|17937|17890|17938|17900|17740|17729|40718
1611672900000|2021-01-26 14:55:00|17925|17900|18098|18075|18127|18098|17925|17900|40087
1611673200000|2021-01-26 15:00:00|18110|18081|18599|18570|18599|18586|18110|18081|80759
1611673500000|2021-01-26 15:05:00|18598|18584|18595|18570|18750|18723|18537|18514|87893
1611673800000|2021-01-26 15:10:00|18593|18585|18422|18397|18595|18585|18340|18309|48937
1611674100000|2021-01-26 15:15:00|18403|18393|18326|18282|18468|18445|18319|18254|33894
1611674400000|2021-01-26 15:20:00|18325|18283|18411|18373|18412|18403|18236|18215|21339
1611674700000|2021-01-26 15:25:00|18412|18375|18652|18600|18690|18675|18412|18375|75829
1611675000000|2021-01-26 15:30:00|18651|18601|18650|18589|18652|18603|18497|18475|32377
1611675300000|2021-01-26 15:35:00|18640|18590|18592|18562|18690|18685|18549|18506|38102
1611675600000|2021-01-26 15:40:00|18591|18563|18500|18454|18592|18574|18471|18451|22059
1611675900000|2021-01-26 15:45:00|18499|18460|18530|18474|18631|18606|18460|18435|92561
1611676200000|2021-01-26 15:50:00|18533|18460|18332|18301|18540|18470|18293|18255|22967
1611676500000|2021-01-26 15:55:00|18363|18329|18400|18354|18400|18369|18300|18276|18552
1611676800000|2021-01-26 16:00:00|18391|18355|18410|18340|18445|18390|18347|18325|6942
1611677100000|2021-01-26 16:05:00|18409|18360|18400|18336|18484|18437|18365|18325|12561
1611677400000|2021-01-26 16:10:00|18372|18338|18471|18414|18482|18460|18368|18335|12048
1611677700000|2021-01-26 16:15:00|18437|18400|18432|18383|18471|18415|18306|18277|9396
1611678000000|2021-01-26 16:20:00|18431|18386|18450|18407|18484|18432|18378|18350|17061
1611678300000|2021-01-26 16:25:00|18447|18425|18538|18514|18639|18631|18438|18410|54138
1611678600000|2021-01-26 16:30:00|18533|18513|18567|18552|18619|18602|18492|18450|34834
1611678900000|2021-01-26 16:35:00|18563|18518|18550|18493|18590|18548|18514|18478|12509
1611679200000|2021-01-26 16:40:00|18554|18532|18485|18462|18580|18532|18483|18457|9177
1611679500000|2021-01-26 16:45:00|18484|18463|18508|18485|18531|18508|18470|18457|8073
1611679800000|2021-01-26 16:50:00|18507|18486|18502|18466|18531|18506|18499|18466|13794
1611680100000|2021-01-26 16:55:00|18494|18457|18536|18515|18536|18515|18418|18388|22105
1611680400000|2021-01-26 17:00:00|18533|18504|18697|18668|18700|18679|18506|18470|35781
1611680700000|2021-01-26 17:05:00|18696|18669|18838|18801|18888|18866|18691|18650|76056
1611681000000|2021-01-26 17:10:00|18830|18805|19020|19000|19032|19011|18780|18750|115781
1611681300000|2021-01-26 17:15:00|19019|18977|19053|19040|19110|19084|18979|18950|191268
1611681600000|2021-01-26 17:20:00|19052|19027|18876|18852|19144|19133|18860|18833|82949
1611681900000|2021-01-26 17:25:00|18899|18853|18851|18833|18935|18914|18841|18810|22957
1611682200000|2021-01-26 17:30:00|18850|18832|18800|18768|18870|18869|18779|18756|28257
1611682500000|2021-01-26 17:35:00|18799|18767|18904|18886|18910|18890|18728|18701|37327
1611682800000|2021-01-26 17:40:00|18910|18887|18977|18931|18977|18956|18832|18806|50495
1611683100000|2021-01-26 17:45:00|18982|18932|19075|19050|19075|19050|18952|18906|62002
1611683400000|2021-01-26 17:50:00|19077|19056|18983|18958|19109|19095|18965|18927|33987
1611683700000|2021-01-26 17:55:00|18982|18942|18898|18846|18982|18942|18799|18779|31688
1611684000000|2021-01-26 18:00:00|18892|18847|18812|18782|18919|18902|18785|18755|23245
1611684300000|2021-01-26 18:05:00|18811|18780|18800|18773|18820|18792|18735|18690|11826
1611684600000|2021-01-26 18:10:00|18797|18774|18828|18785|18843|18800|18778|18733|6734
1611684900000|2021-01-26 18:15:00|18830|18786|18847|18800|18917|18903|18830|18785|8966
1611685200000|2021-01-26 18:20:00|18851|18826|18849|18801|18908|18871|18843|18800|4794
1611685500000|2021-01-26 18:25:00|18831|18800|18929|18910|18937|18923|18831|18800|32881
1611685800000|2021-01-26 18:30:00|18930|18890|18921|18889|18937|18907|18892|18850|12615
1611686100000|2021-01-26 18:35:00|18920|18890|18990|18956|19000|18980|18899|18863|9693
1611686400000|2021-01-26 18:40:00|18974|18955|18954|18900|18999|18955|18930|18900|9585
1611686700000|2021-01-26 18:45:00|18955|18901|18843|18805|18955|18901|18774|18757|9529
1611687000000|2021-01-26 18:50:00|18842|18793|18872|18836|18880|18840|18835|18793|4697
1611687300000|2021-01-26 18:55:00|18864|18837|18850|18797|18872|18837|18820|18780|4552
1611687600000|2021-01-26 19:00:00|18849|18798|18842|18813|18877|18832|18842|18797|5147
1611687900000|2021-01-26 19:05:00|18841|18814|18813|18792|18878|18856|18806|18772|13058
1611688200000|2021-01-26 19:10:00|18815|18806|18861|18847|18878|18858|18815|18793|29191
1611688500000|2021-01-26 19:15:00|18859|18842|18777|18755|18882|18874|18777|18754|32168
1611688800000|2021-01-26 19:20:00|18776|18754|18716|18687|18790|18755|18625|18619|41742
1611689100000|2021-01-26 19:25:00|18713|18692|18700|18682|18750|18723|18617|18577|29917
1611689400000|2021-01-26 19:30:00|18704|18683|18850|18800|18850|18839|18704|18683|32718
1611689700000|2021-01-26 19:35:00|18843|18801|18819|18761|18850|18805|18795|18739|2854
1611690000000|2021-01-26 19:40:00|18823|18772|18888|18858|18888|18858|18823|18761|12454
1611690300000|2021-01-26 19:45:00|18887|18844|18964|18947|18974|18947|18867|18814|29665
1611690600000|2021-01-26 19:50:00|18970|18951|18895|18870|18984|18968|18891|18862|21662
1611690900000|2021-01-26 19:55:00|18894|18882|18929|18903|18944|18905|18891|18870|6293
1611691200000|2021-01-26 20:00:00|18933|18904|18896|18866|18950|18906|18885|18866|3602
1611691500000|2021-01-26 20:05:00|18895|18869|18890|18866|18924|18900|18889|18866|12276
1611691800000|2021-01-26 20:10:00|18889|18867|18900|18870|18924|18900|18888|18856|6354
1611692100000|2021-01-26 20:15:00|18899|18872|18908|18877|18945|18920|18889|18869|13228
1611692400000|2021-01-26 20:20:00|18904|18878|18882|18860|18910|18883|18863|18815|18547
1611692700000|2021-01-26 20:25:00|18892|18867|18931|18910|18945|18922|18889|18860|17575
1611693000000|2021-01-26 20:30:00|18920|18901|18940|18900|18945|18941|18906|18860|15875
1611693300000|2021-01-26 20:35:00|18937|18901|18899|18875|18945|18930|18881|18863|18997
1611693600000|2021-01-26 20:40:00|18894|18882|18937|18915|18937|18920|18871|18850|21925
1611693900000|2021-01-26 20:45:00|18936|18916|18880|18865|19030|19018|18880|18865|86285
1611694200000|2021-01-26 20:50:00|18892|18855|19041|18982|19043|19003|18871|18827|62186
1611694500000|2021-01-26 20:55:00|19040|18984|19300|19252|19301|19284|19012|18975|276882
1611694800000|2021-01-26 21:00:00|19275|19274|19230|19137|19350|19335|19160|19128|3043
1611695100000|2021-01-26 21:05:00|19128|19100|19220|19151|19230|19151|19128|19100|4630
1611695400000|2021-01-26 21:10:00|19200|19150|19199|19131|19220|19151|19150|19130|1158
1611695700000|2021-01-26 21:15:00|19194|19132|19194|19170|19194|19180|19194|19132|662
1611696000000|2021-01-26 21:20:00|19192|19190|19194|19176|19194|19194|19192|19176|1026
1611696300000|2021-01-26 21:25:00|19193|19170|19190|18968|19193|19170|19101|18968|6048
1611696600000|2021-01-26 21:30:00|19100|19010|19190|19082|19190|19100|19100|19010|794
1611696900000|2021-01-26 21:35:00|19168|19150|19168|19083|19168|19150|19168|19083|687
1611697200000|2021-01-26 21:40:00|19155|19010|19150|19030|19155|19030|19150|19010|177
1611697500000|2021-01-26 21:45:00|19115|19010|19150|19000|19150|19082|19000|18968|2283
1611697800000|2021-01-26 21:50:00|19145|18950|19120|18950|19145|18950|19000|18950|1056
1611698100000|2021-01-26 21:55:00|19145|18951|19145|18951|19145|18951|19145|18951|85
1611698400000|2021-01-26 22:00:00|19135|18952|19100|18952|19135|18952|19000|18952|176
1611698700000|2021-01-26 22:05:00|19131|19010|19137|19010|19145|19131|19131|19010|1064
1611699000000|2021-01-26 22:10:00|19145|19020|19100|19020|19145|19020|19100|19020|132
1611699300000|2021-01-26 22:15:00|||||||||265
1611699600000|2021-01-26 22:20:00||19010||19030||19030||19010|180
1611699900000|2021-01-26 22:25:00|19086|19017|19100|19010|19100|19017|19022|19010|432
1611700200000|2021-01-26 22:30:00|19099||19100||19100||19099||666
1611700500000|2021-01-26 22:35:00|19090|18995|19100|18995|19100|18995|19050|18995|1309
1611700800000|2021-01-26 22:40:00||18952||18970||18970||18952|652
1611701100000|2021-01-26 22:45:00||19000||19000||19000||19000|116
1611701400000|2021-01-26 22:50:00||18980||18957||18980||18956|132
1611701700000|2021-01-26 22:55:00|19075|18956|19100|18957|19100|18957|19075|18956|88
1611702000000|2021-01-26 23:00:00||19000||19001||19001||19000|155
1611702300000|2021-01-26 23:05:00|19096|19000|19099|19000|19100|19000|19096|19000|66
1611702600000|2021-01-26 23:10:00|19100||19098||19100||19098||153
1611702900000|2021-01-26 23:15:00||19001||19025||19025||19001|114
1611703200000|2021-01-26 23:20:00|19099|19005|19099|19006|19099|19006|19099|19005|427
1611703500000|2021-01-26 23:25:00||19060||19050||19067||19050|384
1611703800000|2021-01-26 23:30:00|||||||||44
1611704100000|2021-01-26 23:35:00|19097|19055|19099|19050|19099|19055|19097|19050|139
1611704400000|2021-01-26 23:40:00|19098||19099||19099||19098||331
1611704700000|2021-01-26 23:45:00||19070||19070||19070||19070|43
1611705000000|2021-01-26 23:50:00||19075||19075||19075||19075|23
1611705300000|2021-01-26 23:55:00||19078||19078||19078||19078|241
1611705600000|2021-01-27 00:00:00|19098||19091||19098||19091||1
1611705900000|2021-01-27 00:05:00|19099|19080|19099|19078|19099|19090|19099|19078|60
1611706200000|2021-01-27 00:10:00|||||||||130
1611706500000|2021-01-27 00:15:00|19100||19100||19100||19100||266
1611706800000|2021-01-27 00:20:00|19078|19075|19078|19075|19078|19075|19078|19075|178
1611707100000|2021-01-27 00:25:00|19088|19055|19100|19050|19100|19055|19088|19050|530
1611707400000|2021-01-27 00:30:00|19145|19100|19145|19075|19145|19125|19145|19050|448
1611707700000|2021-01-27 00:35:00||19100||19125||19125||19100|150
1611708000000|2021-01-27 00:40:00||19100||19110||19110||19100|11
1611708300000|2021-01-27 00:45:00||19120||19130||19130||19120|9
1611708600000|2021-01-27 00:50:00||19120||19120||19120||19120|168
1611708900000|2021-01-27 00:55:00|19100|19050|19100|19050|19100|19050|19100|19050|372
1611738000000|2021-01-27 09:00:00|19500|19000|19500|19000|19500|19000|19500|19000|65
1611738300000|2021-01-27 09:05:00|19497|18800|19097|18800|19500|18800|19097|18800|62
1611738600000|2021-01-27 09:10:00|||||||||16
1611739200000|2021-01-27 09:20:00||18790||18843||18843||18790|150
1611739500000|2021-01-27 09:25:00|19030||19097||19097||19000||183
1611739800000|2021-01-27 09:30:00|||||||||11
1611740100000|2021-01-27 09:35:00|||||||||49
1611740400000|2021-01-27 09:40:00|||||||||2
1611740700000|2021-01-27 09:45:00|||||||||4
1611741000000|2021-01-27 09:50:00|||||||||102
1611741300000|2021-01-27 09:55:00|18887||19000||19000||18887||123
1611741600000|2021-01-27 10:00:00|19097|18900|19000|18900|19097|18920|18997|18900|1222
1611741900000|2021-01-27 10:05:00|||||||||455
1611742200000|2021-01-27 10:10:00|18984|18843|19000|18843|19000|18843|18980|18843|124
1611742500000|2021-01-27 10:15:00|18999|18850|19000|18850|19000|18850|18999|18850|18
1611742800000|2021-01-27 10:20:00|||||||||19
1611743100000|2021-01-27 10:25:00|18900|18843|18900|18843|18900|18843|18900|18843|196
1611743400000|2021-01-27 10:30:00|19000|18899|19000|18899|19000|18899|19000|18899|227
1611743700000|2021-01-27 10:35:00|||||||||4
1611744300000|2021-01-27 10:45:00|||||||||454
1611744600000|2021-01-27 10:50:00|||||||||74
1611744900000|2021-01-27 10:55:00|18980|18843|18840|18790|19000|18843|18840|18790|967
1611745200000|2021-01-27 11:00:00|19000|18772|19000|18100|19000|18772|18500|18100|2763
1611745500000|2021-01-27 11:05:00|18600||19000||19000||18600||177
1611745800000|2021-01-27 11:10:00|18560|18450|18560|18450|18560|18450|18560|18450|22
1611746100000|2021-01-27 11:15:00|18557|18500|18560|18511|18560|18550|18557|18500|531
1611746400000|2021-01-27 11:20:00|18624|18550|18750|18600|18750|18650|18624|18550|567
1611746700000|2021-01-27 11:25:00||18550||18600||18700||18550|211
1611747000000|2021-01-27 11:30:00||18625||18625||18625||18625|87
1611747300000|2021-01-27 11:35:00||18700||18625||18700||18625|218
1611747600000|2021-01-27 11:40:00|18740||18740||18740||18740||84
1611747900000|2021-01-27 11:45:00|18750|18700|18700|18625|18750|18700|18685|18625|751
1611748200000|2021-01-27 11:50:00|18673||18628||18673||18628||89
1611748500000|2021-01-27 11:55:00|18627|18550|18652|18550|18659|18626|18625|18550|1596
1611748800000|2021-01-27 12:00:00|18673|18619|18673|18670|18673|18671|18629|18619|3462
1611749100000|2021-01-27 12:05:00|18670|18662|18673|18655|18673|18662|18670|18652|1435
1611749400000|2021-01-27 12:10:00|18655|18652|18650|18600|18655|18652|18625|18600|2334
1611749700000|2021-01-27 12:15:00|18625|18550|18600|18550|18625|18551|18588|18550|782
1611750000000|2021-01-27 12:20:00|18625|18560|18625|18560|18625|18560|18600|18560|1216
1611750300000|2021-01-27 12:25:00|18580|18566|18625|18560|18625|18600|18580|18550|789
1611750600000|2021-01-27 12:30:00|18615|18600|18615|18550|18615|18600|18615|18550|657
1611750900000|2021-01-27 12:35:00|18598|18600|18625|18550|18625|18600|18598|18550|1259
1611751200000|2021-01-27 12:40:00|18600|18560|18600|18550|18625|18575|18600|18550|465
1611751500000|2021-01-27 12:45:00|18560|18556|18550|18500|18560|18556|18540|18500|954
1611751800000|2021-01-27 12:50:00|18600|18505|18600|18507|18600|18550|18560|18500|1537
1611752100000|2021-01-27 12:55:00|18593|18506|18600|18550|18625|18600|18555|18500|2368
1611752400000|2021-01-27 13:00:00|18591|18505|18510|18500|18600|18525|18510|18500|2267
1611752700000|2021-01-27 13:05:00|18490|18483|18350|18120|18490|18483|18172|18120|8695
1611753000000|2021-01-27 13:10:00|18280|18131|18340|18301|18350|18301|18200|18110|2033
1611753300000|2021-01-27 13:15:00|18345|18308|18374|18330|18400|18340|18340|18305|2158
1611753600000|2021-01-27 13:20:00|18350|18305|18457|18305|18500|18305|18315|18300|1532
1611753900000|2021-01-27 13:25:00|18500|18350|18445|18390|18500|18390|18382|18305|863
1611754200000|2021-01-27 13:30:00|18443|18400|18445|18400|18445|18424|18350|18350|2226
1611754500000|2021-01-27 13:35:00|18490|18408|18457|18425|18490|18445|18437|18400|1589
1611754800000|2021-01-27 13:40:00|18475|18430|18490|18465|18490|18465|18450|18430|643
1611755100000|2021-01-27 13:45:00|18600|18463|18600|18501|18600|18511|18600|18463|2160
1611755400000|2021-01-27 13:50:00|18599|18500|18599|18550|18599|18550|18599|18500|250
1611755700000|2021-01-27 13:55:00|18592|18560|18580|18514|18600|18560|18537|18500|2605
1611756000000|2021-01-27 14:00:00|18600|18530|18600|18544|18625|18550|18570|18514|2696
1611756300000|2021-01-27 14:05:00|18594|18512|18570|18520|18594|18520|18535|18500|1426
1611756600000|2021-01-27 14:10:00|18540|18501|18400|18300|18600|18501|18385|18300|7324
1611756900000|2021-01-27 14:15:00|18390|18356|18448|18250|18448|18359|18241|18202|2588
1611757200000|2021-01-27 14:20:00|18375|18255|18500|18402|18500|18402|18375|18255|1945
1611757500000|2021-01-27 14:25:00|18490|18420|18815|18750|18815|18800|18490|18420|21161
1611757800000|2021-01-27 14:30:00|18751|18550|19100|19066|19176|19143|18699|18550|166914
1611758100000|2021-01-27 14:35:00|19099|19065|19700|19629|19700|19629|19047|19041|134561
1611758400000|2021-01-27 14:40:00|19699|19630|19704|19601|19777|19742|19548|19511|187052
1611758700000|2021-01-27 14:45:00|19676|19602|19146|19100|19704|19668|19146|19100|76879
1611759000000|2021-01-27 14:50:00|19135|19099|19420|19325|19465|19326|19084|19037|43831
1611759300000|2021-01-27 14:55:00|19419|19329|19786|19757|19850|19790|19341|19298|99812
1611759600000|2021-01-27 15:00:00|19785|19763|20457|20420|20474|20420|19630|19549|189669
1611759900000|2021-01-27 15:05:00|20458|20421|20919|20842|21558|21521|20458|20420|257098
1611760200000|2021-01-27 15:10:00|20920|20800|20554|20507|20920|20844|20449|20399|104741
1611760500000|2021-01-27 15:15:00|20551|20506|21199|21151|21200|21171|20437|20428|137047
1611760800000|2021-01-27 15:20:00|21197|21162|20873|20830|21246|21186|20849|20780|116136
1611761100000|2021-01-27 15:25:00|20874|20831|20889|20847|21219|21182|20874|20825|68424
1611761400000|2021-01-27 15:30:00|20880|20844|21000|20916|21000|20937|20725|20701|62866
1611761700000|2021-01-27 15:35:00|21060|20917|21073|21034|21110|21080|20885|20801|87936
1611762000000|2021-01-27 15:40:00|21054|21039|20982|20918|21100|21054|20982|20901|92224
1611762300000|2021-01-27 15:45:00|20997|20922|21015|20950|21095|21059|20978|20921|69001
1611762600000|2021-01-27 15:50:00|20983|20923|21277|21240|21477|21439|20924|20874|205869
1611762900000|2021-01-27 15:55:00|21265|21200|20981|20907|21265|21212|20965|20901|93053
1611763200000|2021-01-27 16:00:00|20983|20906|21014|20965|21119|21015|20965|20906|61917
1611763500000|2021-01-27 16:05:00|20998|20966|21300|21253|21300|21253|20997|20966|50650
1611763800000|2021-01-27 16:10:00|21320|21230|21360|21314|21400|21359|21149|21104|88693
1611764100000|2021-01-27 16:15:00|21395|21315|21200|21151|21395|21362|21100|21050|73836
1611764400000|2021-01-27 16:20:00|21199|21152|21317|21300|21350|21300|21101|21100|84827
1611764700000|2021-01-27 16:25:00|21313|21310|21508|21461|21549|21501|21305|21270|176004
1611765000000|2021-01-27 16:30:00|21507|21462|21318|21250|21600|21577|21227|21205|79006
1611765300000|2021-01-27 16:35:00|21306|21261|21449|21350|21449|21394|21270|21235|54036
1611765600000|2021-01-27 16:40:00|21448|21362|21364|21307|21486|21425|21361|21302|29439
1611765900000|2021-01-27 16:45:00|21374|21317|21339|21262|21500|21467|21291|21250|90664
1611766200000|2021-01-27 16:50:00|21340|21267|20965|20929|21340|21267|20872|20820|120575
1611766500000|2021-01-27 16:55:00|21000|20930|20560|20492|21000|20940|20494|20456|147200
1611766800000|2021-01-27 17:00:00|20559|20493|20363|20330|20675|20600|20330|20290|88965
1611767100000|2021-01-27 17:05:00|20369|20360|20578|20525|20739|20662|20369|20330|38718
1611767400000|2021-01-27 17:10:00|20577|20530|20957|20928|20979|20940|20577|20530|33775
1611767700000|2021-01-27 17:15:00|20990|20907|20827|20736|21093|21078|20809|20730|59791
1611768000000|2021-01-27 17:20:00|20800|20730|20578|20550|20850|20743|20560|20539|50964
1611768300000|2021-01-27 17:25:00|20579|20562|20504|20425|20648|20595|20444|20400|43965
1611768600000|2021-01-27 17:30:00|20502|20406|20466|20412|20582|20464|20387|20340|30388
1611768900000|2021-01-27 17:35:00|20453|20413|20466|20412|20574|20519|20423|20350|41289
1611769200000|2021-01-27 17:40:00|20467|20413|20497|20464|20541|20488|20447|20402|28797
1611769500000|2021-01-27 17:45:00|20496|20450|20285|20240|20549|20503|20057|20016|99487
1611769800000|2021-01-27 17:50:00|20283|20241|20237|20180|20318|20293|20130|20050|26588
1611770100000|2021-01-27 17:55:00|20236|20181|20320|20288|20438|20382|20236|20181|21008
1611770400000|2021-01-27 18:00:00|20335|20294|20389|20325|20451|20400|20320|20294|13825
1611770700000|2021-01-27 18:05:00|20388|20330|20424|20390|20436|20404|20290|20219|15418
1611771000000|2021-01-27 18:10:00|20427|20391|20381|20341|20450|20429|20319|20300|10284
1611771300000|2021-01-27 18:15:00|20377|20360|20332|20301|20409|20372|20325|20301|7382
1611771600000|2021-01-27 18:20:00|20339|20302|20478|20441|20484|20441|20339|20301|12116
1611771900000|2021-01-27 18:25:00|20499|20464|20698|20558|20700|20644|20480|20441|19338
1611772200000|2021-01-27 18:30:00|20696|20559|20693|20650|20740|20700|20639|20558|92548
1611772500000|2021-01-27 18:35:00|20680|20660|20465|20400|20680|20660|20450|20400|23263
1611772800000|2021-01-27 18:40:00|20470|20404|20574|20517|20625|20600|20470|20404|14122
1611773100000|2021-01-27 18:45:00|20563|20492|20586|20515|20594|20525|20490|20445|18711
1611773400000|2021-01-27 18:50:00|20581|20516|20485|20412|20632|20604|20484|20412|13056
1611773700000|2021-01-27 18:55:00|20484|20413|20447|20392|20513|20490|20370|20310|21804
1611774000000|2021-01-27 19:00:00|20458|20403|20591|20475|20600|20569|20400|20372|20452
1611774300000|2021-01-27 19:05:00|20592|20481|20367|20333|20592|20525|20367|20333|12727
1611774600000|2021-01-27 19:10:00|20361|20316|20150|20110|20382|20340|20125|20101|28853
1611774900000|2021-01-27 19:15:00|20145|20111|19733|19700|20150|20111|19733|19700|72312
1611775200000|2021-01-27 19:20:00|19726|19701|19827|19739|19858|19801|19468|19405|112331
1611775500000|2021-01-27 19:25:00|19825|19746|19691|19652|19825|19797|19673|19622|39053
1611775800000|2021-01-27 19:30:00|19690|19653|19605|19572|19745|19675|19577|19553|56236
1611776100000|2021-01-27 19:35:00|19598|19550|19578|19546|19656|19600|19514|19500|48434
1611776400000|2021-01-27 19:40:00|19577|19550|19594|19576|19640|19588|19557|19530|40255
1611776700000|2021-01-27 19:45:00|19586|19557|19602|19577|19682|19625|19585|19556|38975
1611777000000|2021-01-27 19:50:00|19600|19589|19391|19376|19618|19589|19380|19363|47859
1611777300000|2021-01-27 19:55:00|19392|19381|19340|19303|19459|19391|19319|19283|77123
1611777600000|2021-01-27 20:00:00|19339|19306|19699|19621|19699|19621|19140|19116|85079
1611777900000|2021-01-27 20:05:00|19698|19625|19638|19621|19800|19755|19638|19600|32288
1611778200000|2021-01-27 20:10:00|19653|19622|19670|19619|19750|19686|19634|19600|45875
1611778500000|2021-01-27 20:15:00|19669|19620|19752|19706|19780|19754|19668|19619|50768
1611778800000|2021-01-27 20:20:00|19751|19707|19558|19530|19759|19731|19558|19524|43946
1611779100000|2021-01-27 20:25:00|19548|19531|19568|19521|19781|19739|19545|19500|66265
1611779400000|2021-01-27 20:30:00|19562|19522|19399|19363|19562|19522|19397|19361|52321
1611779700000|2021-01-27 20:35:00|19391|19361|19383|19310|19471|19402|19326|19300|41833
1611780000000|2021-01-27 20:40:00|19384|19309|19484|19430|19591|19505|19360|19300|71034
1611780300000|2021-01-27 20:45:00|19477|19431|19614|19578|19660|19629|19455|19423|40525
1611780600000|2021-01-27 20:50:00|19616|19586|19797|19738|19963|19938|19541|19501|58861
1611780900000|2021-01-27 20:55:00|19796|19739|20169|20104|20694|20665|19675|19647|276134
1611781200000|2021-01-27 21:00:00|20184|20114|20500|20100|20518|20125|20184|20052|1276
1611781500000|2021-01-27 21:05:00|20300|20113|20300|20125|20480|20173|20200|20113|955
1611781800000|2021-01-27 21:10:00|20200|20100|19900|19650|20200|20100|19890|19646|1937
1611782100000|2021-01-27 21:15:00|19800|19646|19800|19755|19800|19755|19800|19646|1282
1611782400000|2021-01-27 21:20:00|19900|19837|19900|19755|19900|19837|19850|19755|809
1611782700000|2021-01-27 21:25:00|19860|19682|19900|19725|19900|19800|19860|19656|622
1611783000000|2021-01-27 21:30:00|19925|19769|20100|19855|20100|19930|19925|19725|2286
1611783300000|2021-01-27 21:35:00|19900|19800|20075|19900|20100|19900|19900|19800|913
1611783600000|2021-01-27 21:40:00|20095|20000|20000|19900|20095|20000|20000|19900|892
1611783900000|2021-01-27 21:45:00|20073|20000|19850|19725|20073|20000|19800|19725|2023
1611784200000|2021-01-27 21:50:00|19900|19780|19997|19780|20055|19900|19800|19780|1524
1611784500000|2021-01-27 21:55:00|19990|19785|19990|19780|19990|19790|19990|19780|127
1611784800000|2021-01-27 22:00:00|19988|19925|20075|19800|20075|19989|19988|19780|889
1611785100000|2021-01-27 22:05:00|20000|19950|20100|20000|20100|20000|19940|19800|1003
1611785400000|2021-01-27 22:10:00|20085|20001|20085|19800|20085|20002|20001|19800|1288
1611785700000|2021-01-27 22:15:00|20079|19950|20085|19800|20085|19950|20079|19800|156
1611786000000|2021-01-27 22:20:00|20079||20079||20079||20000||263
1611786300000|2021-01-27 22:25:00|20085||20100||20100||20085||415
1611786600000|2021-01-27 22:30:00|20085|19975|20100|19900|20100|19975|20085|19900|198
1611786900000|2021-01-27 22:35:00|20099|20000|20079|20000|20099|20000|20079|20000|381
1611787200000|2021-01-27 22:40:00|20099||20025||20099||20025||461
1611787500000|2021-01-27 22:45:00|20050|19900|20099|19900|20099|19900|20050|19900|1179
1611787800000|2021-01-27 22:50:00|20100|20099|20099|20000|20100|20099|20099|19900|773
1611788100000|2021-01-27 22:55:00|20098|19975|20098|20050|20098|20050|20098|19975|121
1611788400000|2021-01-27 23:00:00|20099|19975|20050|19900|20099|19975|20050|19900|1218
1611788700000|2021-01-27 23:05:00|20000||20000||20165||20000||985
1611789000000|2021-01-27 23:10:00|||||||||208
1611789300000|2021-01-27 23:15:00|19994|19800|19900|19800|19994|19800|19900|19800|927
1611789600000|2021-01-27 23:20:00||19780||19780||19780||19780|74
1611789900000|2021-01-27 23:25:00|||||||||90
1611790200000|2021-01-27 23:30:00|19899||19899||19899||19899||80
1611790500000|2021-01-27 23:35:00|19900|19810|19900|19800|19900|19810|19899|19800|178
1611790800000|2021-01-27 23:40:00||19780||19780||19780||19780|493
1611791100000|2021-01-27 23:45:00|19850||19820||19850||19820||281
1611791400000|2021-01-27 23:50:00|19800|19762|19780|19701|19900|19762|19779|19700|1204
1611791700000|2021-01-27 23:55:00|19778|19700|19780|19700|19780|19700|19778|19700|655
1611792000000|2021-01-28 00:00:00|19740||19740||19740||19740||724
1611792300000|2021-01-28 00:05:00|||||||||533
1611792600000|2021-01-28 00:10:00|19702|19702|19740|19700|19740|19702|19702|19700|1235
1611792900000|2021-01-28 00:15:00|19780|19740|19780|19700|19780|19740|19780|19700|1291
1611793200000|2021-01-28 00:20:00|19774|19701|19750|19700|19774|19701|19750|19700|349
1611793500000|2021-01-28 00:25:00|19774||19774||19774||19725||711
1611793800000|2021-01-28 00:30:00|19750|19646|19780|19560|19780|19646|19646|19560|1795
1611794100000|2021-01-28 00:35:00|19779|19561|19760|19561|19780|19600|19735|19561|284
1611794400000|2021-01-28 00:40:00|19759|19600|19735|19600|19760|19650|19600|19561|1259
1611794700000|2021-01-28 00:45:00|19700|19561|19561|19560|19800|19561|19561|19560|542
1611795000000|2021-01-28 00:50:00|19680|19556|19679|19550|19680|19575|19679|19500|561
1611795300000|2021-01-28 00:55:00|19680|19500|19771|19657|19800|19657|19680|19500|736
1611824400000|2021-01-28 09:00:00|19885|19600|19885|19399|19885|19600|19885|19399|153
1611824700000|2021-01-28 09:05:00|19995||19600||19995||19530||76
1611825000000|2021-01-28 09:10:00|||||||||87
1611825300000|2021-01-28 09:15:00|19400||19600||19600||19400||193
1611825600000|2021-01-28 09:20:00|19420||19420||19420||19420||68
1611825900000|2021-01-28 09:25:00|||||||||86
1611826200000|2021-01-28 09:30:00|19400|19000|19350|19100|19400|19100|19350|19000|304
1611826500000|2021-01-28 09:35:00|19200|19113|19350|18800|19350|19113|19200|18800|278
1611826800000|2021-01-28 09:40:00||18926||18800||18926||18800|81
1611827100000|2021-01-28 09:45:00||18900||19200||19200||18900|93
1611827400000|2021-01-28 09:50:00||19207||19210||19210||19207|121
1611827700000|2021-01-28 09:55:00||19230||19230||19230||19230|37
1611828000000|2021-01-28 10:00:00|||||||||21
1611828300000|2021-01-28 10:05:00|19400|19240|19400|19240|19400|19240|19400|19240|12
1611828600000|2021-01-28 10:10:00|19420|19260|20125|19207|20125|19400|19420|19207|1866
1611828900000|2021-01-28 10:15:00|||||||||13
1611829200000|2021-01-28 10:20:00|||||||||10
1611829500000|2021-01-28 10:25:00|19500|19250|19500|19252|19500|19252|19480|19250|151
1611829800000|2021-01-28 10:30:00||19250||19230||19250||19230|28
1611830100000|2021-01-28 10:35:00|||||||||213
1611830700000|2021-01-28 10:45:00|19548||19548||19548||19548||23
1611831000000|2021-01-28 10:50:00|||||||||311
1611831300000|2021-01-28 10:55:00|19700|19250|19700|19252|19700|19252|19700|19250|175
1611831600000|2021-01-28 11:00:00|||||||||5
1611831900000|2021-01-28 11:05:00|||||||||38
1611832500000|2021-01-28 11:15:00|||||||||16
1611833100000|2021-01-28 11:25:00|||||||||19
1611833400000|2021-01-28 11:30:00|||||||||9
1611833700000|2021-01-28 11:35:00|19810|19500|19810|19500|19810|19500|19810|19500|27
1611834000000|2021-01-28 11:40:00|||||||||10
1611834300000|2021-01-28 11:45:00|20100|19600|20100|19600|20100|19600|20100|19600|13
1611834600000|2021-01-28 11:50:00|||||||||17
1611834900000|2021-01-28 11:55:00|||||||||43
1611835200000|2021-01-28 12:00:00|19771|19638|20000|19700|20000|19700|19765|19638|784
1611835500000|2021-01-28 12:05:00|19980|19755|20100|19900|20100|19900|19954|19638|1178
1611835800000|2021-01-28 12:10:00|20020|20000|20540|20250|20540|20250|20020|19900|797
1611836100000|2021-01-28 12:15:00|20248|20100|20540|20350|20540|20350|20248|20100|1897
1611836400000|2021-01-28 12:20:00|20539|20400|20499|20400|20539|20400|20499|20350|478
1611836700000|2021-01-28 12:25:00|20500|20420|20850|20612|20850|20612|20500|20400|1610
1611837000000|2021-01-28 12:30:00|20623|20601|20850|20610|20850|20775|20623|20601|1753
1611837300000|2021-01-28 12:35:00|20800|20683|21044|20800|21045|20895|20799|20610|2573
1611837600000|2021-01-28 12:40:00|21045|20920|20900|20800|21083|20983|20750|20610|3328
1611837900000|2021-01-28 12:45:00|20884|20798|20800|20650|20940|20820|20675|20610|3295
1611838200000|2021-01-28 12:50:00|20780|20660|20800|20760|20800|20760|20650|20660|1233
1611838500000|2021-01-28 12:55:00|20748|20610|20900|20800|20900|20800|20731|20610|1432
1611838800000|2021-01-28 13:00:00|20872|20780|20900|20745|20990|20900|20800|20610|3779
1611839100000|2021-01-28 13:05:00|20875|20746|20750|20680|20875|20750|20750|20650|1613
1611839400000|2021-01-28 13:10:00|20800|20650|20700|20650|20800|20650|20700|20650|485
1611839700000|2021-01-28 13:15:00|20680|20653|20780|20698|20780|20698|20680|20650|1255
1611840000000|2021-01-28 13:20:00|20820|20700|20850|20800|20850|20800|20800|20700|817
1611840300000|2021-01-28 13:25:00|20792|20700|20844|20681|20850|20700|20700|20681|2083
1611840600000|2021-01-28 13:30:00|20850|20698|20960|20900|21000|20925|20850|20698|1965
1611840900000|2021-01-28 13:35:00|21000|20920|20996|20900|21000|20974|20974|20900|1652
1611841200000|2021-01-28 13:40:00|21000|20917|21000|20900|21100|21050|21000|20900|3195
1611841500000|2021-01-28 13:45:00|21050|20920|21050|21001|21050|21001|21050|20920|732
1611841800000|2021-01-28 13:50:00|21100|20980|20981|20801|21100|21060|20981|20722|2407
1611842100000|2021-01-28 13:55:00|20974|20850|21000|20801|21000|20981|20879|20801|1210
1611842400000|2021-01-28 14:00:00|20960|20722|20799|20500|21000|20722|20610|20500|3392
1611842700000|2021-01-28 14:05:00|20740|20457|20400|20200|20799|20457|20290|20125|3656
1611843000000|2021-01-28 14:10:00|20380|20250|20400|20200|20400|20262|20250|20125|2672
1611843300000|2021-01-28 14:15:00|20799|20280|20600|20400|20799|20500|20450|20280|1677
1611843600000|2021-01-28 14:20:00|20697|20500|20799|20507|20799|20700|20683|20500|2899
1611843900000|2021-01-28 14:25:00|20680|20500|20490|20250|20799|20507|20387|20250|3949
1611844200000|2021-01-28 14:30:00|20444|20210|20792|20701|20792|20701|20082|20010|25729
1611844500000|2021-01-28 14:35:00|20779|20702|20975|20881|20975|20940|20601|20500|53510
1611844800000|2021-01-28 14:40:00|20962|20940|20899|20861|21110|21100|20883|20820|52347
1611845100000|2021-01-28 14:45:00|20897|20869|20846|20820|21016|20964|20837|20820|32056
1611845400000|2021-01-28 14:50:00|20848|20823|20780|20752|20896|20850|20711|20650|40617
1611845700000|2021-01-28 14:55:00|20779|20751|20743|20655|20896|20861|20666|20600|31620
1611846000000|2021-01-28 15:00:00|20736|20656|21087|21015|21087|21016|20629|20555|29943
1611846300000|2021-01-28 15:05:00|21098|21016|20972|20902|21296|21212|20889|20850|55092
1611846600000|2021-01-28 15:10:00|20940|20903|20697|20517|21023|20978|20406|20400|58887
1611846900000|2021-01-28 15:15:00|20598|20518|20406|20330|20699|20576|20322|20301|42726
1611847200000|2021-01-28 15:20:00|20405|20345|19949|19900|20405|20345|19872|19823|79372
1611847500000|2021-01-28 15:25:00|19946|19910|19829|19750|20025|19966|19299|19203|127348
1611847800000|2021-01-28 15:30:00|19828|19759|19781|19710|19900|19875|19781|19710|27407
1611848100000|2021-01-28 15:35:00|19752|19700|19965|19902|20054|20003|19724|19645|43403
1611848400000|2021-01-28 15:40:00|19964|19905|19659|19580|20044|19960|19589|19550|33101
1611848700000|2021-01-28 15:45:00|19688|19581|19597|19474|19755|19689|19469|19412|50194
1611849000000|2021-01-28 15:50:00|19589|19475|19635|19559|19840|19776|19550|19475|22251
1611849300000|2021-01-28 15:55:00|19627|19532|19613|19550|19700|19661|19441|19421|30552
1611849600000|2021-01-28 16:00:00|19628|19594|19399|19350|19700|19622|19388|19350|45806
1611849900000|2021-01-28 16:05:00|19407|19351|19149|19101|19482|19429|19121|19100|71729
1611850200000|2021-01-28 16:10:00|19148|19102|19364|19315|19410|19376|19051|19005|72877
1611850500000|2021-01-28 16:15:00|19363|19305|19267|19200|19385|19305|19195|19150|25287
1611850800000|2021-01-28 16:20:00|19254|19150|19200|19143|19300|19201|19066|19013|35966
1611851100000|2021-01-28 16:25:00|19199|19144|19238|19151|19325|19282|19166|19101|31463
1611851400000|2021-01-28 16:30:00|19231|19150|19226|19180|19300|19215|19150|19105|33585
1611851700000|2021-01-28 16:35:00|19227|19206|19202|19160|19230|19206|19165|19100|16246
1611852000000|2021-01-28 16:40:00|19223|19159|19223|19100|19282|19202|19101|19034|41214
1611852300000|2021-01-28 16:45:00|19221|19101|19134|19074|19221|19150|18809|18752|76097
1611852600000|2021-01-28 16:50:00|19133|19059|19054|19006|19200|19161|19021|18990|17593
1611852900000|2021-01-28 16:55:00|19053|19000|19125|19056|19141|19091|19021|18987|21835
1611853200000|2021-01-28 17:00:00|19124|19007|19016|18961|19125|19055|18999|18960|27306
1611853500000|2021-01-28 17:05:00|19017|19000|19090|19000|19100|19052|18973|18921|38343
1611853800000|2021-01-28 17:10:00|19088|19001|19031|18994|19088|19031|18984|18925|16747
1611854100000|2021-01-28 17:15:00|19033|19000|18999|18961|19065|19040|18951|18900|17525
1611854400000|2021-01-28 17:20:00|19000|18962|19022|18981|19200|19122|18994|18925|30363
1611854700000|2021-01-28 17:25:00|19021|19000|19027|18959|19098|19025|18964|18925|29669
1611855000000|2021-01-28 17:30:00|19026|18968|18983|18953|19050|19016|18946|18920|24033
1611855300000|2021-01-28 17:35:00|18980|18957|18998|18971|19022|18999|18948|18925|12993
1611855600000|2021-01-28 17:40:00|18997|18976|18998|18957|19043|19016|18975|18950|23261
1611855900000|2021-01-28 17:45:00|18997|18958|19001|18960|19026|19000|18964|18939|25038
1611856200000|2021-01-28 17:50:00|19000|18961|18945|18921|19019|19000|18940|18921|29066
1611856500000|2021-01-28 17:55:00|18944|18941|18940|18909|19023|18997|18928|18900|28897
1611856800000|2021-01-28 18:00:00|18939|18910|19031|18991|19097|19069|18939|18909|73321
1611857100000|2021-01-28 18:05:00|19030|18990|19014|18980|19065|19025|18879|18862|41064
1611857400000|2021-01-28 18:10:00|19015|18983|18918|18870|19060|19021|18899|18870|36896
1611857700000|2021-01-28 18:15:00|18903|18891|18855|18811|18959|18920|18849|18811|19404
1611858000000|2021-01-28 18:20:00|18854|18819|18827|18775|18899|18855|18790|18765|53793
1611858300000|2021-01-28 18:25:00|18826|18776|18946|18900|19000|18947|18781|18774|18240
1611858600000|2021-01-28 18:30:00|18910|18862|19162|19125|19174|19125|18894|18861|21958
1611858900000|2021-01-28 18:35:00|19161|19127|19233|19200|19387|19337|19082|19019|54637
1611859200000|2021-01-28 18:40:00|19232|19210|19193|19161|19262|19238|19158|19125|67183
1611859500000|2021-01-28 18:45:00|19187|19162|19192|19174|19238|19206|19158|19150|58188
1611859800000|2021-01-28 18:50:00|19191|19179|19195|19177|19250|19221|19174|19150|47846
1611860100000|2021-01-28 18:55:00|19185|19151|19097|19067|19225|19204|19068|19045|85274
1611860400000|2021-01-28 19:00:00|19108|19072|19204|19157|19225|19210|19094|19072|22596
1611860700000|2021-01-28 19:05:00|19203|19158|19170|19144|19244|19204|19155|19140|42396
1611861000000|2021-01-28 19:10:00|19156|19140|19085|19068|19156|19140|19054|19030|61467
1611861300000|2021-01-28 19:15:00|19090|19071|19093|19068|19124|19105|19031|19010|62272
1611861600000|2021-01-28 19:20:00|19083|19046|19037|19010|19100|19075|18964|18922|49468
1611861900000|2021-01-28 19:25:00|19036|19013|19083|19068|19120|19102|19023|19010|57752
1611862200000|2021-01-28 19:30:00|19073|19066|19014|18985|19104|19066|18943|18920|34918
1611862500000|2021-01-28 19:35:00|19000|18986|19144|19102|19181|19138|19000|18985|48268
1611862800000|2021-01-28 19:40:00|19164|19143|19081|19067|19170|19143|19017|19008|39315
1611863100000|2021-01-28 19:45:00|19090|19068|19107|19081|19137|19107|19028|19000|14107
1611863400000|2021-01-28 19:50:00|19125|19083|19104|19075|19139|19118|19086|19057|8557
1611863700000|2021-01-28 19:55:00|19100|19080|19114|19070|19125|19109|19066|19030|42036
1611864000000|2021-01-28 20:00:00|19113|19071|19138|19100|19153|19128|19089|19040|11384
1611864300000|2021-01-28 20:05:00|19110|19098|19110|19084|19125|19102|19068|19050|14324
1611864600000|2021-01-28 20:10:00|19121|19099|19119|19090|19125|19100|19042|19020|18195
1611864900000|2021-01-28 20:15:00|19105|19097|19094|19076|19125|19106|19068|19046|23506
1611865200000|2021-01-28 20:20:00|19095|19085|19039|19007|19110|19088|19019|19000|12206
1611865500000|2021-01-28 20:25:00|19037|19010|18946|18913|19040|19020|18909|18888|42136
1611865800000|2021-01-28 20:30:00|18969|18933|19009|18950|19075|19017|18957|18933|18730
1611866100000|2021-01-28 20:35:00|18982|18938|18857|18817|18982|18950|18844|18817|67578
1611866400000|2021-01-28 20:40:00|18856|18818|18787|18763|18859|18840|18787|18758|77537
1611866700000|2021-01-28 20:45:00|18789|18764|18892|18862|18900|18862|18767|18726|68217
1611867000000|2021-01-28 20:50:00|18893|18839|18893|18842|18912|18880|18828|18800|31470
1611867300000|2021-01-28 20:55:00|18881|18850|18759|18737|18893|18851|18719|18702|109648
1611867600000|2021-01-28 21:00:00|18800|18702|18856|18750|18895|18785|18780|18700|70479
1611867900000|2021-01-28 21:05:00|18850|18800|18810|18750|18850|18800|18810|18750|390
1611868200000|2021-01-28 21:10:00|18800|18740|18780|18740|18800|18740|18780|18740|470
1611868500000|2021-01-28 21:15:00|18810|18750|18810|18750|18810|18787|18787|18750|576
1611868800000|2021-01-28 21:20:00|18800|18756|18800|18756|18800|18756|18800|18756|521
1611869100000|2021-01-28 21:25:00|18790|18775|18810|18756|18810|18775|18790|18756|1517
1611869400000|2021-01-28 21:30:00|18800|18757|18795|18756|18850|18800|18795|18756|2315
1611869700000|2021-01-28 21:35:00|18800|18750|18800|18750|18850|18750|18794|18750|1274
1611870000000|2021-01-28 21:40:00|18799|18775|18850|18750|18850|18775|18740|18737|3531
1611870300000|2021-01-28 21:45:00|18800|18737|18850|18737|18850|18737|18783|18737|970
1611870600000|2021-01-28 21:50:00|18800|18750|18830|18750|18850|18750|18750|18737|977
1611870900000|2021-01-28 21:55:00|18800|18790|18830|18800|18830|18800|18800|18750|133
1611871200000|2021-01-28 22:00:00|18812|18755|18811|18701|18812|18755|18748|18700|2979
1611871500000|2021-01-28 22:05:00|18810|18750|18810|18750|18810|18750|18810|18750|983
1611871800000|2021-01-28 22:10:00||18760||18794||18800||18760|517
1611872100000|2021-01-28 22:15:00|18812|18800|18850|18810|18850|18810|18812|18800|455
1611872400000|2021-01-28 22:20:00|18848|18802|18850|18820|18850|18820|18848|18801|762
1611872700000|2021-01-28 22:25:00|18846||18846||18846||18846||526
1611873000000|2021-01-28 22:30:00|||||||||1035
1611873300000|2021-01-28 22:35:00|18850|18830|18899|18854|18900|18873|18850|18830|1748
1611873600000|2021-01-28 22:40:00|18900|18855|18950|18899|18950|18899|18900|18855|2170
1611873900000|2021-01-28 22:45:00|19000|18900|19000|18910|19000|18945|18960|18900|853
1611874200000|2021-01-28 22:50:00|18990|18920|18990|18920|18990|18920|18990|18920|339
1611874500000|2021-01-28 22:55:00|18989|18950|18999|18920|19000|18950|18989|18920|440
1611874800000|2021-01-28 23:00:00|||||||||75
1611875100000|2021-01-28 23:05:00|18970|18921|18970|18921|18970|18921|18970|18921|73
1611875400000|2021-01-28 23:10:00|18956|18920|18970|18911|18970|18920|18930|18910|1697
1611875700000|2021-01-28 23:15:00|||||||||206
1611876000000|2021-01-28 23:20:00|||||||||41
1611876300000|2021-01-28 23:25:00||18912||18911||18950||18911|291
1611876600000|2021-01-28 23:30:00|19000|18960|18940|18911|19000|18966|18940|18911|384
1611876900000|2021-01-28 23:35:00|18950||18950||18950||18940||195
1611877200000|2021-01-28 23:40:00||18910||18910||18910||18910|281
1611877500000|2021-01-28 23:45:00||18900||18900||18900||18900|255
1611877800000|2021-01-28 23:50:00|18949|18910|18949|18846|18950|18910|18900|18846|1324
1611878100000|2021-01-28 23:55:00|18939|18802|18939|18814|18939|18820|18939|18802|357
1611878400000|2021-01-29 00:00:00||18850||18850||18850||18850|252
1611878700000|2021-01-29 00:05:00|18937|18851|18937|18851|18937|18851|18937|18851|274
1611879000000|2021-01-29 00:10:00|18939|18852|18939|18853|18939|18853|18939|18852|24
1611879300000|2021-01-29 00:15:00|18929|18854|18853|18852|18939|18854|18853|18852|1514
1611879600000|2021-01-29 00:20:00|18938|18861|18920|18863|18938|18863|18920|18861|108
1611879900000|2021-01-29 00:25:00|18890|18861|18899|18850|18920|18861|18870|18850|1234
1611880200000|2021-01-29 00:30:00|18920|18805|18900|18806|18920|18806|18900|18805|1648
1611880500000|2021-01-29 00:35:00|18890|18810|18889|18806|18890|18850|18889|18806|228
1611880800000|2021-01-29 00:40:00||18802||18810||18810||18802|194
1611881100000|2021-01-29 00:45:00|18910|18889|18870|18802|18910|18889|18815|18802|3909
1611881400000|2021-01-29 00:50:00|18852||18908||18908||18810||233
1611881700000|2021-01-29 00:55:00|18910|18899|18938|18899|18938|18899|18899|18899|85
1611910800000|2021-01-29 09:00:00|18700|18500|18700|18500|18700|18500|18700|18500|665
1611911100000|2021-01-29 09:05:00|||||||||48
1611911400000|2021-01-29 09:10:00|||||||||14
1611911700000|2021-01-29 09:15:00|||||||||232
1611912000000|2021-01-29 09:20:00|||||||||53
1611912300000|2021-01-29 09:25:00|18906|18825|19102|18898|19102|18898|18906|18825|390
1611912600000|2021-01-29 09:30:00|||||||||10
1611912900000|2021-01-29 09:35:00|19378|18825|19300|18825|19378|18825|19102|18825|9
1611913200000|2021-01-29 09:40:00|19092|18900|19300|18920|19300|18920|18940|18900|160
1611913500000|2021-01-29 09:45:00|||||||||93
1611913800000|2021-01-29 09:50:00|19378||19378||19378||19378||29
1611914100000|2021-01-29 09:55:00|18973||19378||19378||18973||139
1611914400000|2021-01-29 10:00:00||18825||18825||18825||18825|418
1611914700000|2021-01-29 10:05:00|||||||||13
1611915000000|2021-01-29 10:10:00|||||||||1
1611915300000|2021-01-29 10:15:00|19300|18900|19300|18900|19300|18900|19300|18900|107
1611915600000|2021-01-29 10:20:00|19378||19378||19378||19378||12
1611916500000|2021-01-29 10:35:00|18940|18920|19378|18925|19378|18925|18940|18920|276
1611916800000|2021-01-29 10:40:00|19300|18952|19378|18925|19378|18952|19300|18925|60
1611917100000|2021-01-29 10:45:00|||||||||6
1611917400000|2021-01-29 10:50:00|19300||19378||19378||19300||5
1611917700000|2021-01-29 10:55:00|19400|18960|19400|18925|19400|18960|19400|18925|123
1611918300000|2021-01-29 11:05:00|19378||19378||19378||19378||74
1611918600000|2021-01-29 11:10:00|19400||19400||19400||19400||102
1611918900000|2021-01-29 11:15:00|||||||||22
1611920100000|2021-01-29 11:35:00|||||||||10
1611920700000|2021-01-29 11:45:00|||||||||2
1611921300000|2021-01-29 11:55:00|||||||||10
1611921600000|2021-01-29 12:00:00|19300|18938|19200|18975|19300|18990|19000|18925|1134
1611921900000|2021-01-29 12:05:00|19128|19050|19200|19065|19200|19065|19100|19050|828
1611922200000|2021-01-29 12:10:00|19300|19075|19151|19100|19300|19100|19115|19065|968
1611922500000|2021-01-29 12:15:00|19140|19065|19150|18975|19151|19065|19100|18975|1822
1611922800000|2021-01-29 12:20:00|19118|19052|19150|18975|19150|19052|19108|18975|224
1611923100000|2021-01-29 12:25:00|19115||19115||19115||19115||275
1611923400000|2021-01-29 12:30:00|19050|18989|19050|19000|19151|19000|19050|18989|317
1611923700000|2021-01-29 12:35:00|19049|19010|19050|19000|19050|19010|19025|18976|1878
1611924000000|2021-01-29 12:40:00|19040|18975|19050|18975|19050|18975|19000|18975|854
1611924300000|2021-01-29 12:45:00|19000|18982|19050|19000|19050|19000|19000|18975|100
1611924600000|2021-01-29 12:50:00|19044|19025|19044|19000|19044|19025|19044|19000|292
1611924900000|2021-01-29 12:55:00|19025|19020|19044|19000|19044|19025|19025|19000|1138
1611925200000|2021-01-29 13:00:00|19043|18985|19000|18975|19043|18985|19000|18975|786
1611925500000|2021-01-29 13:05:00|19044|19000|19044|19000|19044|19000|19044|19000|504
1611925800000|2021-01-29 13:10:00|19035|18975|19025|18975|19044|19000|19000|18975|1119
1611926100000|2021-01-29 13:15:00|19000|18925|19000|18950|19000|18950|18970|18925|1339
1611926400000|2021-01-29 13:20:00|18988||18975||19000||18975||418
1611926700000|2021-01-29 13:25:00|19000||19000||19000||19000||248
1611927000000|2021-01-29 13:30:00||18980||18925||18980||18925|165
1611927300000|2021-01-29 13:35:00|18992|18950|19000|18960|19000|18960|18976|18950|1003
1611927600000|2021-01-29 13:40:00|18990|18925|19044|18961|19044|18962|18990|18925|397
1611927900000|2021-01-29 13:45:00|19100|19009|19090|19005|19100|19009|19090|18961|1007
1611928200000|2021-01-29 13:50:00|19055|19015|19100|19048|19100|19048|19055|19015|1989
1611928500000|2021-01-29 13:55:00|19099|19060|19150|19080|19150|19080|19099|19025|630
1611928800000|2021-01-29 14:00:00||19100||19130||19130||19100|1477
1611929100000|2021-01-29 14:05:00|19140|19052|19150|19052|19150|19130|19130|19052|1420
1611929400000|2021-01-29 14:10:00|19140|19053|19100|19053|19150|19053|19100|19053|126
1611929700000|2021-01-29 14:15:00|19085|19075|19100|19075|19100|19075|19085|19075|249
1611930000000|2021-01-29 14:20:00|19085|19079|19130|19100|19150|19100|19085|19075|719
1611930300000|2021-01-29 14:25:00|19125|19050|19100|19061|19130|19100|19098|19050|872
1611930600000|2021-01-29 14:30:00|19092|19050|18797|18733|19100|19051|18760|18721|49921
1611930900000|2021-01-29 14:35:00|18796|18723|18354|18253|18796|18725|18275|18250|68101
1611931200000|2021-01-29 14:40:00|18372|18256|18377|18336|18392|18375|18275|18250|55766
1611931500000|2021-01-29 14:45:00|18378|18345|18392|18360|18394|18388|18328|18275|67859
1611931800000|2021-01-29 14:50:00|18393|18361|18479|18440|18537|18483|18356|18320|58965
1611932100000|2021-01-29 14:55:00|18480|18459|18495|18475|18525|18502|18476|18423|46499
1611932400000|2021-01-29 15:00:00|18500|18480|18540|18496|18550|18507|18416|18400|31736
1611932700000|2021-01-29 15:05:00|18539|18518|18541|18493|18550|18540|18491|18453|30028
1611933000000|2021-01-29 15:10:00|18550|18492|18500|18487|18577|18520|18484|18456|34730
1611933300000|2021-01-29 15:15:00|18522|18501|18769|18740|18785|18740|18500|18477|38594
1611933600000|2021-01-29 15:20:00|18770|18754|19058|18961|19128|19100|18770|18725|94045
1611933900000|2021-01-29 15:25:00|19057|18962|18948|18904|19075|19060|18900|18874|41615
1611934200000|2021-01-29 15:30:00|18947|18905|19149|19106|19150|19106|18947|18887|33880
1611934500000|2021-01-29 15:35:00|19150|19126|19011|18983|19193|19176|19011|18975|38022
1611934800000|2021-01-29 15:40:00|19019|19000|19056|19000|19125|19113|18990|18950|24504
1611935100000|2021-01-29 15:45:00|19088|19026|19150|19110|19169|19141|19040|19026|24049
1611935400000|2021-01-29 15:50:00|19130|19111|19312|19262|19386|19328|19120|19097|37844
1611935700000|2021-01-29 15:55:00|19345|19263|19243|19219|19345|19288|19169|19150|31367
1611936000000|2021-01-29 16:00:00|19238|19218|19055|19025|19243|19219|19036|19010|28678
1611936300000|2021-01-29 16:05:00|19058|19040|19150|19116|19200|19180|19055|19040|9097
1611936600000|2021-01-29 16:10:00|19125|19113|19000|18942|19125|19113|18989|18940|20623
1611936900000|2021-01-29 16:15:00|18981|18943|18976|18935|19000|18989|18900|18820|15200
1611937200000|2021-01-29 16:20:00|18970|18905|19000|18951|19000|18987|18969|18905|11599
1611937500000|2021-01-29 16:25:00|18980|18980|18890|18820|19005|18994|18823|18800|20504
1611937800000|2021-01-29 16:30:00|18854|18800|18716|18649|18890|18836|18658|18620|18748
1611938100000|2021-01-29 16:35:00|18714|18652|18686|18613|18779|18692|18614|18581|18166
1611938400000|2021-01-29 16:40:00|18685|18614|18736|18708|18758|18730|18677|18613|13306
1611938700000|2021-01-29 16:45:00|18745|18714|18793|18733|18800|18751|18692|18650|22689
1611939000000|2021-01-29 16:50:00|18794|18734|18920|18869|18927|18890|18775|18734|8244
1611939300000|2021-01-29 16:55:00|18923|18866|18889|18852|18923|18892|18830|18826|5819
1611939600000|2021-01-29 17:00:00|18909|18836|18894|18829|18950|18903|18850|18800|7176
1611939900000|2021-01-29 17:05:00|18882|18810|18763|18730|18894|18842|18733|18700|22525
1611940200000|2021-01-29 17:10:00|18767|18731|18761|18700|18865|18817|18729|18700|4343
1611940500000|2021-01-29 17:15:00|18762|18702|18558|18501|18762|18727|18558|18501|24421
1611940800000|2021-01-29 17:20:00|18542|18500|18454|18360|18542|18503|18350|18325|73557
1611941100000|2021-01-29 17:25:00|18393|18370|18438|18400|18440|18401|18200|18188|72423
1611941400000|2021-01-29 17:30:00|18439|18401|18360|18310|18499|18469|18359|18310|11122
1611941700000|2021-01-29 17:35:00|18359|18316|18199|18175|18360|18316|18178|18154|19770
1611942000000|2021-01-29 17:40:00|18185|18154|18248|18205|18299|18236|18183|18154|15840
1611942300000|2021-01-29 17:45:00|18247|18206|18051|18010|18252|18207|18045|18010|62184
1611942600000|2021-01-29 17:50:00|18040|18011|18429|18376|18450|18400|17965|17931|53823
1611942900000|2021-01-29 17:55:00|18430|18368|18378|18307|18430|18368|18250|18200|13727
1611943200000|2021-01-29 18:00:00|18361|18306|18450|18414|18450|18414|18325|18251|17774
1611943500000|2021-01-29 18:05:00|18436|18397|18496|18474|18500|18474|18380|18319|9671
1611943800000|2021-01-29 18:10:00|18497|18475|18470|18429|18542|18534|18450|18402|10484
1611944100000|2021-01-29 18:15:00|18469|18401|18450|18395|18485|18480|18401|18385|20335
1611944400000|2021-01-29 18:20:00|18448|18390|18485|18377|18496|18408|18364|18338|5023
1611944700000|2021-01-29 18:25:00|18450|18378|18623|18550|18623|18588|18449|18378|9994
1611945000000|2021-01-29 18:30:00|18636|18570|18391|18313|18636|18571|18353|18300|25598
1611945300000|2021-01-29 18:35:00|18390|18314|18500|18465|18502|18480|18355|18313|4718
1611945600000|2021-01-29 18:40:00|18499|18476|18469|18411|18500|18476|18457|18410|4909
1611945900000|2021-01-29 18:45:00|18474|18412|18422|18366|18474|18430|18387|18350|22223
1611946200000|2021-01-29 18:50:00|18421|18367|18520|18480|18520|18481|18405|18367|10719
1611946500000|2021-01-29 18:55:00|18519|18481|18416|18357|18531|18525|18353|18338|8492
1611946800000|2021-01-29 19:00:00|18414|18358|18502|18476|18502|18476|18413|18358|7559
1611947100000|2021-01-29 19:05:00|18500|18471|18500|18460|18540|18501|18481|18440|5698
1611947400000|2021-01-29 19:10:00|18499|18461|18499|18467|18516|18477|18473|18440|14776
1611947700000|2021-01-29 19:15:00|18498|18469|18529|18487|18530|18510|18489|18450|5481
1611948000000|2021-01-29 19:20:00|18530|18488|18551|18521|18579|18524|18496|18450|9350
1611948300000|2021-01-29 19:25:00|18559|18527|18557|18523|18633|18590|18552|18521|9148
1611948600000|2021-01-29 19:30:00|18543|18521|18422|18371|18543|18521|18421|18350|14422
1611948900000|2021-01-29 19:35:00|18411|18351|18421|18369|18437|18394|18379|18350|3649
1611949200000|2021-01-29 19:40:00|18422|18370|18349|18320|18422|18371|18320|18250|6791
1611949500000|2021-01-29 19:45:00|18351|18321|18227|18182|18390|18357|18200|18176|27678
1611949800000|2021-01-29 19:50:00|18226|18191|18348|18300|18390|18330|18226|18191|8547
1611950100000|2021-01-29 19:55:00|18347|18227|18339|18300|18347|18306|18300|18210|5054
1611950400000|2021-01-29 20:00:00|18335|18301|18500|18469|18500|18499|18335|18300|7925
1611950700000|2021-01-29 20:05:00|18499|18470|18447|18401|18499|18492|18447|18400|14776
1611951000000|2021-01-29 20:10:00|18448|18407|18458|18427|18475|18440|18447|18400|5955
1611951300000|2021-01-29 20:15:00|18475|18430|18509|18475|18529|18507|18473|18430|20812
1611951600000|2021-01-29 20:20:00|18508|18476|18646|18576|18646|18583|18505|18475|14903
1611951900000|2021-01-29 20:25:00|18645|18577|18750|18681|18763|18733|18616|18539|19160
1611952200000|2021-01-29 20:30:00|18756|18701|18743|18710|18885|18852|18743|18700|45651
1611952500000|2021-01-29 20:35:00|18741|18713|18629|18601|18750|18716|18601|18522|25525
1611952800000|2021-01-29 20:40:00|18626|18600|18587|18553|18629|18600|18560|18528|14578
1611953100000|2021-01-29 20:45:00|18569|18550|18552|18500|18569|18550|18474|18450|19291
1611953400000|2021-01-29 20:50:00|18542|18517|18556|18500|18595|18564|18520|18500|19301
1611953700000|2021-01-29 20:55:00|18544|18496|18385|18350|18544|18500|18374|18350|55197
1611954000000|2021-01-29 21:00:00|18386|18360|18489|18350|18600|18360|18386|18350|319
1611954300000|2021-01-29 21:05:00|18480||18400||18480||18400||171
1611954600000|2021-01-29 21:10:00||18360||18340||18360||18340|3403
1611954900000|2021-01-29 21:15:00|18390||18390||18390||18390||277
1611955200000|2021-01-29 21:20:00|18380||18380||18380||18380||186
1611955500000|2021-01-29 21:25:00|18400|18341|18400|18340|18400|18341|18355|18340|402
1611955800000|2021-01-29 21:30:00|18479|18350|18479|18365|18480|18390|18479|18350|1786
1611956100000|2021-01-29 21:35:00|18480|18381|18479|18381|18480|18386|18479|18365|163
1611956400000|2021-01-29 21:40:00|18400|18350|18457|18400|18480|18400|18400|18350|901
1611956700000|2021-01-29 21:45:00|18456|18350|18456|18350|18456|18350|18456|18350|459
1611957000000|2021-01-29 21:50:00|18457||18457||18457||18456||62
1611957300000|2021-01-29 21:55:00|18399|18352|18457|18352|18457|18352|18399|18352|1035
1612170000000|2021-02-01 09:00:00|18600|18325|18364|18200|18600|18325|18363|18100|363
1612170300000|2021-02-01 09:05:00|19319|18400|19319|18400|19319|18400|19319|18400|42
1612170600000|2021-02-01 09:10:00|||||||||62
1612170900000|2021-02-01 09:15:00|18842|18402|18842|18402|18842|18422|18842|18402|23
1612171500000|2021-02-01 09:25:00|18850|18400|18745|18400|18850|18400|18745|18400|28
1612171800000|2021-02-01 09:30:00|||||||||83
1612172100000|2021-02-01 09:35:00|19000|18550|19000|18550|19000|18550|19000|18550|5
1612172400000|2021-02-01 09:40:00|||||||||2
1612172700000|2021-02-01 09:45:00|||||||||317
1612173000000|2021-02-01 09:50:00|||||||||21
1612173300000|2021-02-01 09:55:00||18560||18561||18561||18560|66
1612173600000|2021-02-01 10:00:00|18800||18800||18800||18800||7
1612173900000|2021-02-01 10:05:00|||||||||17
1612174200000|2021-02-01 10:10:00|19000||19000||19000||19000||9
1612174500000|2021-02-01 10:15:00|18950||18950||18950||18950||10
1612174800000|2021-02-01 10:20:00|||||||||21
1612175100000|2021-02-01 10:25:00|||||||||9
1612175400000|2021-02-01 10:30:00||18570||18570||18570||18570|7
1612175700000|2021-02-01 10:35:00|||||||||4
1612176000000|2021-02-01 10:40:00|18800||18950||18950||18800||66
1612176300000|2021-02-01 10:45:00|19000|18600|19000|18600|19000|18670|19000|18600|241
1612176600000|2021-02-01 10:50:00||18601||18601||18601||18601|37
1612177800000|2021-02-01 11:10:00||18622||18622||18622||18622|6
1612178100000|2021-02-01 11:15:00|18900|18601|18900|18601|18900|18601|18900|18601|22
1612178400000|2021-02-01 11:20:00|||||||||13
1612178700000|2021-02-01 11:25:00||18650||18650||18650||18650|13
1612179000000|2021-02-01 11:30:00||18651||18652||18652||18651|0
1612179300000|2021-02-01 11:35:00||18653||18701||18701||18653|50
1612179600000|2021-02-01 11:40:00||18601||18601||18601||18601|0
1612180200000|2021-02-01 11:50:00||18651||18657||18657||18651|32
1612180800000|2021-02-01 12:00:00|18800|18800|18743|18710|18900|18800|18743|18657|1373
1612181100000|2021-02-01 12:05:00|18750|18700|18712|18650|18750|18700|18712|18650|1461
1612181400000|2021-02-01 12:10:00|18750|18666|18718|18650|18750|18720|18718|18650|1010
1612181700000|2021-02-01 12:15:00|18675|18712|18718|18602|18718|18712|18675|18601|912
1612182000000|2021-02-01 12:20:00|18700||18700||18700||18700||241
1612182300000|2021-02-01 12:25:00|18718||18718||18718||18718||176
1612182600000|2021-02-01 12:30:00||18650||18650||18650||18650|436
1612182900000|2021-02-01 12:35:00|18675|18600|18718|18605|18718|18618|18675|18600|380
1612183200000|2021-02-01 12:40:00||18600||18650||18650||18600|200
1612183500000|2021-02-01 12:45:00|18700|18675|18715|18675|18718|18675|18700|18675|146
1612183800000|2021-02-01 12:50:00|18718|18676|18800|18700|18800|18763|18718|18676|1305
1612184100000|2021-02-01 12:55:00|18790|18720|18800|18680|18800|18721|18745|18680|989
1612184400000|2021-02-01 13:00:00|18748|18691|18800|18676|18800|18700|18748|18676|334
1612184700000|2021-02-01 13:05:00|18764|18738|18729|18700|18800|18738|18729|18676|291
1612185000000|2021-02-01 13:10:00|18800|18709|18825|18702|18825|18750|18786|18700|1826
1612185300000|2021-02-01 13:15:00|18740|18720|18800|18700|18825|18720|18740|18700|1308
1612185600000|2021-02-01 13:20:00|18773||18773||18773||18772||352
1612185900000|2021-02-01 13:25:00|18800|18740|18799|18700|18800|18740|18799|18700|414
1612186200000|2021-02-01 13:30:00|18800|18701|18800|18709|18800|18773|18783|18701|540
1612186500000|2021-02-01 13:35:00|18795|18786|18800|18755|18800|18786|18708|18705|1330
1612186800000|2021-02-01 13:40:00|18791|18705|18800|18706|18800|18757|18758|18705|506
1612187100000|2021-02-01 13:45:00|18790|18705|18800|18705|18800|18706|18790|18705|237
1612187400000|2021-02-01 13:50:00|18798|18706|18800|18706|18800|18707|18768|18705|537
1612187700000|2021-02-01 13:55:00|18825|18730|18825|18800|18825|18800|18798|18730|1599
1612188000000|2021-02-01 14:00:00|18802|18731|18787|18730|18825|18731|18740|18730|932
1612188300000|2021-02-01 14:05:00|18760|18720|18770|18700|18770|18720|18735|18700|567
1612188600000|2021-02-01 14:10:00|18788|18740|18788|18740|18788|18740|18788|18740|465
1612188900000|2021-02-01 14:15:00|18780||18746||18780||18746||656
1612189200000|2021-02-01 14:20:00|18780|18735|18788|18740|18788|18748|18773|18735|1170
1612189500000|2021-02-01 14:25:00|18790|18746|18900|18740|18900|18887|18750|18740|3126
1612189800000|2021-02-01 14:30:00|18898|18826|18682|18540|18898|18826|18468|18450|112458
1612190100000|2021-02-01 14:35:00|18681|18518|18600|18550|18784|18710|18550|18517|23482
1612190400000|2021-02-01 14:40:00|18575|18551|18593|18517|18700|18674|18562|18517|15888
1612190700000|2021-02-01 14:45:00|18592|18550|18248|18233|18592|18550|18219|18130|39260
1612191000000|2021-02-01 14:50:00|18285|18216|18023|17976|18285|18233|17975|17950|48130
1612191300000|2021-02-01 14:55:00|18024|17975|18180|18138|18200|18159|18024|17974|25688
1612191600000|2021-02-01 15:00:00|18179|18146|18365|18301|18386|18346|18006|17974|35660
1612191900000|2021-02-01 15:05:00|18364|18302|18115|18052|18365|18303|18090|18052|14477
1612192200000|2021-02-01 15:10:00|18116|18126|18222|18157|18246|18178|18116|18080|14950
1612192500000|2021-02-01 15:15:00|18220|18166|18210|18158|18246|18203|18144|18100|11815
1612192800000|2021-02-01 15:20:00|18219|18200|18267|18208|18267|18231|18200|18150|6939
1612193100000|2021-02-01 15:25:00|18266|18209|18308|18262|18340|18310|18247|18209|12470
1612193400000|2021-02-01 15:30:00|18322|18263|18385|18327|18389|18350|18313|18262|5476
1612193700000|2021-02-01 15:35:00|18386|18328|18201|18174|18390|18357|18194|18174|16536
1612194000000|2021-02-01 15:40:00|18200|18187|18218|18169|18241|18213|18189|18162|10731
1612194300000|2021-02-01 15:45:00|18227|18176|18232|18169|18290|18260|18195|18168|7260
1612194600000|2021-02-01 15:50:00|18231|18207|18197|18166|18249|18225|18164|18133|13244
1612194900000|2021-02-01 15:55:00|18190|18158|18245|18201|18245|18224|18185|18158|4929
1612195200000|2021-02-01 16:00:00|18261|18211|18274|18216|18285|18271|18238|18200|22396
1612195500000|2021-02-01 16:05:00|18266|18210|18297|18267|18300|18291|18266|18210|19310
1612195800000|2021-02-01 16:10:00|18296|18265|18250|18223|18315|18293|18234|18201|18416
1612196100000|2021-02-01 16:15:00|18249|18224|18302|18285|18312|18298|18248|18223|13516
1612196400000|2021-02-01 16:20:00|18312|18286|18339|18310|18347|18311|18277|18254|25914
1612196700000|2021-02-01 16:25:00|18340|18325|18302|18270|18344|18330|18282|18250|23054
1612197000000|2021-02-01 16:30:00|18301|18271|18383|18346|18383|18346|18299|18262|7221
1612197300000|2021-02-01 16:35:00|18390|18365|18402|18369|18462|18440|18320|18300|45437
1612197600000|2021-02-01 16:40:00|18405|18382|18650|18602|18650|18602|18405|18380|107610
1612197900000|2021-02-01 16:45:00|18649|18612|18596|18509|18660|18633|18546|18500|40652
1612198200000|2021-02-01 16:50:00|18597|18539|18593|18565|18601|18580|18542|18500|14320
1612198500000|2021-02-01 16:55:00|18572|18563|18456|18424|18575|18565|18443|18413|20836
1612198800000|2021-02-01 17:00:00|18470|18409|18498|18460|18520|18490|18450|18409|16713
1612199100000|2021-02-01 17:05:00|18497|18461|18482|18450|18519|18491|18473|18450|14897
1612199400000|2021-02-01 17:10:00|18500|18459|18481|18463|18525|18492|18465|18428|14947
1612199700000|2021-02-01 17:15:00|18482|18467|18472|18443|18500|18472|18460|18433|14746
1612200000000|2021-02-01 17:20:00|18471|18444|18520|18500|18520|18500|18459|18425|11493
1612200300000|2021-02-01 17:25:00|18519|18511|18550|18530|18589|18565|18511|18473|17553
1612200600000|2021-02-01 17:30:00|18564|18535|18480|18464|18581|18567|18480|18460|10773
1612200900000|2021-02-01 17:35:00|18481|18476|18377|18350|18482|18476|18355|18350|12824
1612201200000|2021-02-01 17:40:00|18378|18365|18362|18343|18413|18393|18342|18301|13642
1612201500000|2021-02-01 17:45:00|18356|18327|18399|18383|18411|18388|18342|18325|12639
1612201800000|2021-02-01 17:50:00|18394|18382|18393|18371|18407|18382|18373|18350|6371
1612202100000|2021-02-01 17:55:00|18392|18370|18399|18380|18450|18414|18368|18354|14166
1612202400000|2021-02-01 18:00:00|18400|18381|18284|18262|18400|18381|18282|18262|18984
1612202700000|2021-02-01 18:05:00|18277|18252|18236|18223|18284|18256|18222|18200|14210
1612203000000|2021-02-01 18:10:00|18234|18221|18309|18270|18316|18295|18168|18158|28245
1612203300000|2021-02-01 18:15:00|18300|18295|18209|18179|18306|18295|18185|18152|10216
1612203600000|2021-02-01 18:20:00|18208|18180|18286|18261|18291|18281|18208|18179|6957
1612203900000|2021-02-01 18:25:00|18291|18262|18302|18276|18303|18294|18275|18251|9192
1612204200000|2021-02-01 18:30:00|18290|18277|18326|18297|18327|18320|18284|18268|7336
1612204500000|2021-02-01 18:35:00|18320|18298|18311|18286|18326|18317|18309|18286|5393
1612204800000|2021-02-01 18:40:00|18310|18288|18261|18251|18311|18297|18247|18222|9072
1612205100000|2021-02-01 18:45:00|18262|18252|18242|18218|18272|18259|18238|18208|5665
1612205400000|2021-02-01 18:50:00|18241|18222|18233|18215|18255|18248|18228|18208|5914
1612205700000|2021-02-01 18:55:00|18234|18216|18253|18240|18253|18240|18231|18214|8685
1612206000000|2021-02-01 19:00:00|18252|18230|18256|18235|18257|18251|18241|18230|4671
1612206300000|2021-02-01 19:05:00|18255|18236|18256|18235|18257|18252|18245|18230|8984
1612206600000|2021-02-01 19:10:00|18257|18236|18258|18250|18258|18252|18249|18234|9743
1612206900000|2021-02-01 19:15:00|18257|18251|18254|18241|18259|18257|18254|18240|17659
1612207200000|2021-02-01 19:20:00|18252|18250|18221|18200|18252|18250|18206|18177|11759
1612207500000|2021-02-01 19:25:00|18222|18199|18189|18176|18228|18224|18184|18176|13813
1612207800000|2021-02-01 19:30:00|18194|18175|18217|18200|18217|18210|18168|18165|9521
1612208100000|2021-02-01 19:35:00|18218|18216|18207|18193|18219|18218|18199|18182|14603
1612208400000|2021-02-01 19:40:00|18216|18194|18245|18233|18255|18245|18215|18194|9164
1612208700000|2021-02-01 19:45:00|18252|18235|18304|18279|18304|18294|18252|18235|21989
1612209000000|2021-02-01 19:50:00|18303|18281|18296|18281|18306|18303|18285|18268|11738
1612209300000|2021-02-01 19:55:00|18294|18282|18171|18136|18294|18282|18160|18134|18637
1612209600000|2021-02-01 20:00:00|18170|18137|18151|18131|18172|18163|18085|18056|51137
1612209900000|2021-02-01 20:05:00|18156|18132|18058|18033|18162|18146|18007|18001|30326
1612210200000|2021-02-01 20:10:00|18059|18032|18104|18090|18111|18090|18042|18025|20125
1612210500000|2021-02-01 20:15:00|18106|18096|18125|18108|18143|18120|18097|18080|19120
1612210800000|2021-02-01 20:20:00|18126|18109|18140|18125|18144|18132|18115|18107|15024
1612211100000|2021-02-01 20:25:00|18141|18126|18044|18039|18141|18139|18036|18018|32546
1612211400000|2021-02-01 20:30:00|18045|18032|18120|18106|18125|18118|18044|18016|22873
1612211700000|2021-02-01 20:35:00|18119|18110|18090|18081|18125|18116|18083|18065|17722
1612212000000|2021-02-01 20:40:00|18091|18082|18081|18065|18093|18091|18075|18065|15745
1612212300000|2021-02-01 20:45:00|18075|18071|18022|18005|18075|18071|18014|18005|31622
1612212600000|2021-02-01 20:50:00|18031|18021|18045|18040|18066|18048|17997|17995|73109
1612212900000|2021-02-01 20:55:00|18053|18041|18051|18020|18099|18090|18030|18015|88470
1612213200000|2021-02-01 21:00:00|18053|18000|18050|18000|18089|18000|18042|18000|75
1612213500000|2021-02-01 21:05:00|18040|18001|18045|18000|18045|18001|18005|18000|1399
1612213800000|2021-02-01 21:10:00|18005|18005|18045|18015|18045|18015|18005|18000|1393
1612214100000|2021-02-01 21:15:00|18050|18005|18089|18020|18089|18050|18050|18005|1043
1612214400000|2021-02-01 21:20:00|18074|18039|18067|18039|18074|18039|18067|18021|867
1612214700000|2021-02-01 21:25:00|18074||18054||18074||18054||347
1612215000000|2021-02-01 21:30:00|18074|18044|18044|18025|18074|18050|18044|18025|2504
1612215300000|2021-02-01 21:35:00|18040|18020|18060|18020|18074|18020|18030|18020|1354
1612215600000|2021-02-01 21:40:00|18040|18025|18040|18025|18040|18025|18040|18025|608
1612215900000|2021-02-01 21:45:00|18060||18060||18060||18060||21
1612216200000|2021-02-01 21:50:00|18058||18055||18058||18055||413
1612216500000|2021-02-01 21:55:00|18058|18050|18058|18050|18058|18050|18058|18050|667
1612216800000|2021-02-01 22:00:00||18030||18025||18030||18020|455
1612217100000|2021-02-01 22:05:00|18031|18031|18130|18020|18250|18130|18025|18020|6003
1612217400000|2021-02-01 22:10:00|18110|18025|18110|18025|18110|18025|18110|18025|425
1612217700000|2021-02-01 22:15:00|18125|18030|18125|18021|18125|18030|18025|18020|2401
1612218000000|2021-02-01 22:20:00||18020||18021||18023||18020|142
1612218300000|2021-02-01 22:25:00|18035|18023|18130|18022|18130|18023|18035|18021|720
1612218600000|2021-02-01 22:30:00||18035||18035||18035||18035|112
1612218900000|2021-02-01 22:35:00|18128||18044||18128||18044||183
1612219200000|2021-02-01 22:40:00|18128|18039|18099|18039|18128|18039|18098|18039|2435
1612219500000|2021-02-01 22:45:00|||||||||280
1612219800000|2021-02-01 22:50:00|18097|18035|18095|18035|18099|18050|18088|18035|38
1612220100000|2021-02-01 22:55:00|18099|18040|18099|18040|18099|18040|18099|18040|741
1612220400000|2021-02-01 23:00:00|18089|18050|18089|18050|18089|18050|18089|18050|140
1612220700000|2021-02-01 23:05:00|||||||||74
1612221000000|2021-02-01 23:10:00|18088||18089||18089||18088||458
1612221300000|2021-02-01 23:15:00||18040||18040||18043||18040|130
1612221600000|2021-02-01 23:20:00||18050||18050||18050||18040|333
1612221900000|2021-02-01 23:25:00|18084|18051|18079|18052|18084|18052|18079|18051|84
1612222200000|2021-02-01 23:30:00|18088|18051|18089|18080|18089|18080|18088|18051|285
1612222500000|2021-02-01 23:35:00|18099||18184||18185||18099||265
1612222800000|2021-02-01 23:40:00|18175||18150||18175||18150||6
1612223100000|2021-02-01 23:45:00||18082||18080||18082||18080|89
1612223400000|2021-02-01 23:50:00|18149|18082|18148|18090|18150|18130|18148|18082|884
1612223700000|2021-02-01 23:55:00|18150|18099|18150|18115|18150|18115|18149|18090|1635
1612224000000|2021-02-02 00:00:00|||||||||188
1612224300000|2021-02-02 00:05:00|||||||||225
1612224600000|2021-02-02 00:10:00|18144|18125|18144|18090|18144|18125|18144|18090|350
1612224900000|2021-02-02 00:15:00|18150||18150||18150||18150||119
1612225200000|2021-02-02 00:20:00||18091||18092||18092||18091|22
1612225500000|2021-02-02 00:25:00|18149|18093|18150|18105|18150|18105|18149|18091|266
1612225800000|2021-02-02 00:30:00|||||||||183
1612226100000|2021-02-02 00:35:00|18180|18150|18180|18150|18180|18151|18180|18150|960
1612226400000|2021-02-02 00:40:00|18150|18105|18100|18091|18185|18106|18100|18091|1148
1612226700000|2021-02-02 00:45:00|18185|18100|18185|18100|18185|18100|18185|18100|318
1612227000000|2021-02-02 00:50:00|18200|18102|18192|18102|18200|18102|18192|18102|171
1612227300000|2021-02-02 00:55:00|18190|18160|18192|18107|18192|18160|18190|18102|391
1612256400000|2021-02-02 09:00:00|18350|17950|18350|18044|18350|18052|18350|17950|10
1612256700000|2021-02-02 09:05:00||17950||17950||17950||17950|0
1612257000000|2021-02-02 09:10:00|18800|18040|18959|18044|18959|18044|18800|18040|141
1612257300000|2021-02-02 09:15:00||18155||18155||18155||18155|20
1612257600000|2021-02-02 09:20:00||18200||18200||18200||18200|49
1612257900000|2021-02-02 09:25:00|18800|18400|18800|18400|18800|18400|18800|18400|36
1612258200000|2021-02-02 09:30:00|18600|18402|18600|18402|18600|18402|18600|18402|5
1612258500000|2021-02-02 09:35:00||18406||18406||18406||18406|66
1612259100000|2021-02-02 09:45:00|||||||||8
1612259400000|2021-02-02 09:50:00||18400||18355||18400||18355|0
1612259700000|2021-02-02 09:55:00|||||||||1
1612260000000|2021-02-02 10:00:00||18363||18363||18363||18363|100
1612260300000|2021-02-02 10:05:00|||||||||31
1612260600000|2021-02-02 10:10:00|||||||||1
1612260900000|2021-02-02 10:15:00||18400||18400||18400||18400|0
1612261200000|2021-02-02 10:20:00|||||||||1
1612261500000|2021-02-02 10:25:00||18455||18455||18455||18455|54
1612261800000|2021-02-02 10:30:00|||||||||1
1612262700000|2021-02-02 10:45:00|||||||||7
1612263000000|2021-02-02 10:50:00|||||||||27
1612263300000|2021-02-02 10:55:00|||||||||93
1612263900000|2021-02-02 11:05:00|||||||||2
1612264500000|2021-02-02 11:15:00|||||||||59
1612265400000|2021-02-02 11:30:00|||||||||43
1612265700000|2021-02-02 11:35:00|||||||||4
1612266000000|2021-02-02 11:40:00|||||||||30
1612266300000|2021-02-02 11:45:00|18579||18600||18600||18579||6
1612266600000|2021-02-02 11:50:00|18527||18600||18600||18527||74
1612266900000|2021-02-02 11:55:00|||||||||20
1612267200000|2021-02-02 12:00:00|18575|18450|18549|18400|18600|18500|18390|18310|3100
1612267500000|2021-02-02 12:05:00|18500|18310|18480|18310|18500|18355|18355|18310|1700
1612267800000|2021-02-02 12:10:00||18425||18425||18425||18425|269
1612268100000|2021-02-02 12:15:00|18475|18310|18475|18310|18475|18310|18475|18310|526
1612268400000|2021-02-02 12:20:00|18480|18312|18475|18312|18480|18312|18475|18312|148
1612268700000|2021-02-02 12:25:00|18400|18315|18400|18330|18400|18330|18400|18315|28
1612269000000|2021-02-02 12:30:00|18480|18400|18480|18400|18480|18400|18475|18330|596
1612269300000|2021-02-02 12:35:00||18330||18350||18380||18312|222
1612269600000|2021-02-02 12:40:00|18477||18455||18480||18435||144
1612269900000|2021-02-02 12:45:00|18474||18454||18474||18389||250
1612270200000|2021-02-02 12:50:00|18480|18351|18449|18350|18480|18351|18449|18350|391
1612270500000|2021-02-02 12:55:00|18450|18400|18449|18380|18450|18410|18402|18350|497
1612270800000|2021-02-02 13:00:00|18405||18450||18450||18405||806
1612271100000|2021-02-02 13:05:00|18449|18401|18449|18401|18449|18413|18410|18401|673
1612271400000|2021-02-02 13:10:00|18445|18380|18407|18360|18445|18409|18407|18360|637
1612271700000|2021-02-02 13:15:00|18400||18400||18400||18400||384
1612272000000|2021-02-02 13:20:00|18388||18400||18400||18388||230
1612272300000|2021-02-02 13:25:00|18388|18350|18390|18360|18400|18360|18385|18350|124
1612272600000|2021-02-02 13:30:00|18400|18310|18400|18309|18400|18399|18379|18308|921
1612272900000|2021-02-02 13:35:00|18380|18308|18400|18360|18400|18379|18380|18308|369
1612273200000|2021-02-02 13:40:00||18379||18361||18379||18360|1118
1612273500000|2021-02-02 13:45:00||18370||18378||18378||18370|289
1612273800000|2021-02-02 13:50:00||18370||18370||18380||18370|430
1612274100000|2021-02-02 13:55:00|||||||||163
1612274400000|2021-02-02 14:00:00||18382||18370||18382||18370|155
1612274700000|2021-02-02 14:05:00|18389|18376|18400|18365|18400|18380|18389|18350|605
1612275000000|2021-02-02 14:10:00|18380|18350|18338|18331|18400|18350|18338|18310|391
1612275300000|2021-02-02 14:15:00|18336|18320|18300|18265|18358|18330|18300|18265|2196
1612275600000|2021-02-02 14:20:00|18315|18215|18315|18251|18315|18260|18315|18215|803
1612275900000|2021-02-02 14:25:00|18395|18215|18395|18300|18395|18315|18344|18215|4367
1612276200000|2021-02-02 14:30:00|18359|18315|18557|18525|18568|18528|18346|18300|47534
1612276500000|2021-02-02 14:35:00|18568|18550|18450|18404|18573|18557|18398|18357|25778
1612276800000|2021-02-02 14:40:00|18448|18405|18558|18509|18565|18523|18448|18404|27954
1612277100000|2021-02-02 14:45:00|18560|18501|18622|18583|18648|18607|18560|18501|40270
1612277400000|2021-02-02 14:50:00|18621|18591|18435|18351|18622|18607|18350|18316|42267
1612277700000|2021-02-02 14:55:00|18409|18352|18494|18468|18495|18490|18400|18352|19940
1612278000000|2021-02-02 15:00:00|18495|18475|18500|18465|18600|18582|18495|18451|30306
1612278300000|2021-02-02 15:05:00|18515|18451|18550|18529|18600|18569|18515|18451|23152
1612278600000|2021-02-02 15:10:00|18570|18530|18515|18487|18573|18543|18495|18434|14042
1612278900000|2021-02-02 15:15:00|18516|18500|18595|18554|18598|18589|18500|18480|24643
1612279200000|2021-02-02 15:20:00|18594|18555|18563|18534|18614|18596|18563|18532|21409
1612279500000|2021-02-02 15:25:00|18559|18537|18305|18263|18563|18547|18299|18263|29400
1612279800000|2021-02-02 15:30:00|18267|18257|18076|18054|18305|18275|18065|18054|54923
1612280100000|2021-02-02 15:35:00|18077|18055|18031|18014|18169|18139|18027|18013|32320
1612280400000|2021-02-02 15:40:00|18029|18013|17765|17750|18029|18013|17760|17739|76403
1612280700000|2021-02-02 15:45:00|17776|17745|17840|17810|17859|17810|17712|17711|54206
1612281000000|2021-02-02 15:50:00|17838|17820|17842|17822|17900|17890|17829|17800|21829
1612281300000|2021-02-02 15:55:00|17843|17830|17982|17965|17984|17965|17835|17816|27764
1612281600000|2021-02-02 16:00:00|17981|17950|17980|17957|17990|17966|17930|17916|38113
1612281900000|2021-02-02 16:05:00|17981|17958|18114|18075|18132|18116|17978|17957|22376
1612282200000|2021-02-02 16:10:00|18123|18076|18181|18161|18199|18175|18113|18076|28806
1612282500000|2021-02-02 16:15:00|18179|18160|18280|18228|18290|18246|18159|18138|23410
1612282800000|2021-02-02 16:20:00|18279|18229|18100|18069|18279|18252|18094|18063|18016
1612283100000|2021-02-02 16:25:00|18082|18058|18084|18075|18085|18083|18057|18048|16505
1612283400000|2021-02-02 16:30:00|18095|18084|18147|18106|18155|18109|18064|18048|10679
1612283700000|2021-02-02 16:35:00|18146|18107|18110|18083|18146|18125|18102|18066|6244
1612284000000|2021-02-02 16:40:00|18109|18084|18148|18106|18155|18144|18098|18070|23503
1612284300000|2021-02-02 16:45:00|18128|18102|18094|18009|18148|18128|18050|18006|57558
1612284600000|2021-02-02 16:50:00|18077|18014|18040|18019|18077|18075|18031|18000|32928
1612284900000|2021-02-02 16:55:00|18038|18015|18039|18003|18051|18019|17966|17965|24627
1612285200000|2021-02-02 17:00:00|18037|18006|17997|17959|18039|18006|17961|17950|10121
1612285500000|2021-02-02 17:05:00|17998|17961|18094|18052|18094|18053|17997|17961|7972
1612285800000|2021-02-02 17:10:00|18080|18053|18176|18153|18195|18164|18080|18053|18740
1612286100000|2021-02-02 17:15:00|18177|18152|18176|18169|18200|18176|18145|18135|18696
1612286400000|2021-02-02 17:20:00|18188|18171|18278|18230|18280|18252|18184|18157|16001
1612286700000|2021-02-02 17:25:00|18271|18232|18250|18228|18272|18241|18233|18207|4226
1612287000000|2021-02-02 17:30:00|18247|18239|18350|18334|18352|18337|18246|18228|13023
1612287300000|2021-02-02 17:35:00|18352|18335|18411|18384|18418|18404|18350|18335|12073
1612287600000|2021-02-02 17:40:00|18412|18383|18359|18344|18412|18384|18349|18322|8255
1612287900000|2021-02-02 17:45:00|18360|18345|18265|18240|18375|18356|18252|18219|8864
1612288200000|2021-02-02 17:50:00|18266|18241|18207|18172|18278|18261|18165|18150|48047
1612288500000|2021-02-02 17:55:00|18209|18170|18192|18160|18209|18193|18183|18155|2907
1612288800000|2021-02-02 18:00:00|18190|18158|18046|18027|18191|18161|18044|18025|22997
1612289100000|2021-02-02 18:05:00|18047|18043|18099|18076|18103|18077|18043|18027|16433
1612289400000|2021-02-02 18:10:00|18100|18077|18143|18115|18174|18145|18100|18077|6304
1612289700000|2021-02-02 18:15:00|18141|18114|18112|18098|18141|18119|18112|18098|4341
1612290000000|2021-02-02 18:20:00|18113|18100|18117|18098|18125|18107|18113|18098|5471
1612290300000|2021-02-02 18:25:00|18124|18099|18126|18111|18134|18121|18118|18075|8254
1612290600000|2021-02-02 18:30:00|18125|18103|18180|18162|18183|18164|18125|18103|13200
1612290900000|2021-02-02 18:35:00|18179|18164|18190|18171|18195|18184|18157|18121|11284
1612291200000|2021-02-02 18:40:00|18188|18175|18190|18164|18195|18182|18175|18155|6098
1612291500000|2021-02-02 18:45:00|18195|18165|18230|18191|18248|18224|18190|18164|16595
1612291800000|2021-02-02 18:50:00|18210|18174|18210|18192|18210|18200|18186|18163|3993
1612292100000|2021-02-02 18:55:00|18212|18193|18200|18181|18230|18201|18163|18161|7326
1612292400000|2021-02-02 19:00:00|18214|18190|18243|18220|18248|18220|18200|18190|9891
1612292700000|2021-02-02 19:05:00|18241|18228|18229|18203|18241|18230|18191|18180|10811
1612293000000|2021-02-02 19:10:00|18248|18204|18229|18218|18248|18222|18227|18204|3892
1612293300000|2021-02-02 19:15:00|18230|18224|18197|18171|18230|18224|18182|18150|5293
1612293600000|2021-02-02 19:20:00|18202|18175|18163|18150|18203|18201|18150|18130|3557
1612293900000|2021-02-02 19:25:00|18156|18155|18135|18110|18156|18155|18129|18101|5689
1612294200000|2021-02-02 19:30:00|18134|18113|18100|18069|18135|18113|18092|18067|7927
1612294500000|2021-02-02 19:35:00|18102|18081|18108|18093|18112|18104|18100|18081|3733
1612294800000|2021-02-02 19:40:00|18107|18088|18063|18050|18108|18089|18063|18050|5503
1612295100000|2021-02-02 19:45:00|18064|18051|18084|18064|18085|18080|18062|18050|13123
1612295400000|2021-02-02 19:50:00|18085|18067|18077|18062|18099|18076|18065|18050|20167
1612295700000|2021-02-02 19:55:00|18076|18055|18013|17993|18076|18055|17986|17972|31765
1612296000000|2021-02-02 20:00:00|18012|18000|18032|18008|18070|18054|18000|17978|4524
1612296300000|2021-02-02 20:05:00|18029|18016|18058|18043|18066|18051|18015|18000|10568
1612296600000|2021-02-02 20:10:00|18060|18045|18092|18079|18102|18092|18060|18045|16037
1612296900000|2021-02-02 20:15:00|18091|18078|18083|18070|18129|18107|18083|18068|7322
1612297200000|2021-02-02 20:20:00|18081|18068|17952|17933|18081|18068|17941|17929|20182
1612297500000|2021-02-02 20:25:00|17955|17937|17954|17940|17957|17944|17938|17920|27947
1612297800000|2021-02-02 20:30:00|17956|17939|17857|17837|17956|17939|17840|17822|24297
1612298100000|2021-02-02 20:35:00|17861|17838|17853|17834|17867|17856|17825|17806|21393
1612298400000|2021-02-02 20:40:00|17849|17835|17800|17770|17862|17850|17762|17755|37157
1612298700000|2021-02-02 20:45:00|17798|17777|17870|17838|17895|17885|17798|17777|25500
1612299000000|2021-02-02 20:50:00|17889|17839|17798|17770|17905|17888|17787|17770|44525
1612299300000|2021-02-02 20:55:00|17806|17793|17919|17900|17919|17913|17798|17771|94943
1612299600000|2021-02-02 21:00:00|17955|17777|17934|17860|17955|17931|17934|17777|618
1612299900000|2021-02-02 21:05:00|17917|17855|17934|17855|17934|17855|17917|17855|722
1612300200000|2021-02-02 21:10:00|17932|17900|17934|17855|17950|17900|17910|17855|686
1612300500000|2021-02-02 21:15:00|17930|17900|17929|17900|17930|17900|17929|17900|627
1612300800000|2021-02-02 21:20:00|17950|17875|17950|17900|17950|17900|17950|17875|222
1612301100000|2021-02-02 21:25:00|17949|17944|17949|17944|17949|17944|17949|17944|208
1612301400000|2021-02-02 21:30:00|17937|17900|17918|17900|17949|17900|17918|17900|208
1612301700000|2021-02-02 21:35:00|||||||||287
1612302000000|2021-02-02 21:40:00|17948|17901|17948|17901|17949|17901|17948|17901|248
1612302300000|2021-02-02 21:45:00|17949||17949||17949||17949||78
1612302600000|2021-02-02 21:50:00|17999|17900|18000|17899|18001|17901|17917|17899|0
1612302900000|2021-02-02 21:55:00|17999|17905|17948|17920|18001|17920|17948|17905|0
1612303200000|2021-02-02 22:00:00|17940|17919|17930|17920|17940|17920|17930|17919|0
1612303500000|2021-02-02 22:05:00|17999|17919|17949|17920|18001|17920|17930|17919|0
1612303800000|2021-02-02 22:10:00|17948|17919|17948|17919|17948|17919|17948|17919|0
1612304100000|2021-02-02 22:15:00||17930||17930||17930||17930|227
1612304400000|2021-02-02 22:20:00||17939||17941||17941||17939|229
1612304700000|2021-02-02 22:25:00|17950|17946|17988|17920|17988|17946|17950|17917|362
1612305000000|2021-02-02 22:30:00||17950||17950||17950||17950|150
1612305300000|2021-02-02 22:35:00|18000||18000||18000||18000||220
1612305600000|2021-02-02 22:40:00|17990||18000||18000||17990||53
1612305900000|2021-02-02 22:45:00|||||||||186
1612306200000|2021-02-02 22:50:00|18005|17966|18100|18000|18100|18000|18005|17966|427
1612306500000|2021-02-02 22:55:00|18055||18055||18100||18055||189
1612306800000|2021-02-02 23:00:00|18100|18010|18090|18010|18100|18010|18090|18010|285
1612307100000|2021-02-02 23:05:00|18085||18085||18085||18085||460
1612307400000|2021-02-02 23:10:00|18090||18089||18090||18089||197
1612307700000|2021-02-02 23:15:00|18085|18050|18080|18050|18085|18050|18080|18050|167
1612308000000|2021-02-02 23:20:00|18065|18060|18080|18050|18080|18060|18065|18050|186
1612308300000|2021-02-02 23:25:00|||||||||116
1612308600000|2021-02-02 23:30:00|18075||18075||18075||18075||14
1612308900000|2021-02-02 23:35:00|18080|18075|18075|18050|18080|18075|18075|18050|512
1612309200000|2021-02-02 23:40:00|||||||||21
1612309500000|2021-02-02 23:45:00|18070||18075||18075||18070||163
1612309800000|2021-02-02 23:50:00|18070||18075||18075||18062||499
1612310100000|2021-02-02 23:55:00|18074|18045|18070|18000|18074|18045|18045|18000|614
1612310400000|2021-02-03 00:00:00|18073|18050|18024|18000|18073|18050|18024|18000|462
1612310700000|2021-02-03 00:05:00|18013|17951|18070|17951|18070|17951|17990|17951|536
1612311000000|2021-02-03 00:10:00|18072|18000|18072|17955|18072|18000|18072|17951|193
1612311300000|2021-02-03 00:15:00|18070|17956|18072|17956|18072|17956|18070|17956|73
1612311600000|2021-02-03 00:20:00|18070|17960|18070|17960|18070|17960|18070|17960|6
1612311900000|2021-02-03 00:25:00||17962||17965||17965||17960|66
1612312200000|2021-02-03 00:30:00||18020||18025||18025||18020|165
1612312500000|2021-02-03 00:35:00|18025|17965|18070|17966|18070|17966|18025|17965|299
1612312800000|2021-02-03 00:40:00||17967||17981||17981||17967|35
1612313100000|2021-02-03 00:45:00||18006||18006||18006||18006|61
1612313400000|2021-02-03 00:50:00|18073|18050|18073|18060|18073|18060|18073|18050|245
1612313700000|2021-02-03 00:55:00|18090||18100||18100||18090||811
1612343100000|2021-02-03 09:05:00|18600||18500||18600||18500||40
1612343400000|2021-02-03 09:10:00||18150||18150||18150||18150|302
1612344000000|2021-02-03 09:20:00|||||||||15
1612344300000|2021-02-03 09:25:00||18201||18150||18201||18150|175
1612344600000|2021-02-03 09:30:00|||||||||201
1612344900000|2021-02-03 09:35:00|18496||18496||18496||18496||9
1612345200000|2021-02-03 09:40:00|18500||18400||18500||18268||35
1612345500000|2021-02-03 09:45:00|18300||18400||18400||18285||225
1612345800000|2021-02-03 09:50:00|||||||||52
1612346100000|2021-02-03 09:55:00|18300||18285||18300||18285||0
1612346700000|2021-02-03 10:05:00|||||||||42
1612347000000|2021-02-03 10:10:00|18200|18164|18250|18150|18250|18166|18200|18150|51
1612347600000|2021-02-03 10:20:00|||||||||102
1612348200000|2021-02-03 10:30:00|||||||||3
1612348500000|2021-02-03 10:35:00||18157||18157||18157||18157|25
1612348800000|2021-02-03 10:40:00||18150||18150||18150||18150|5
1612349100000|2021-02-03 10:45:00|||||||||8
1612349400000|2021-02-03 10:50:00|||||||||2
1612349700000|2021-02-03 10:55:00|||||||||33
1612350000000|2021-02-03 11:00:00|18300||18300||18300||18300||0
1612350300000|2021-02-03 11:05:00|||||||||26
1612350600000|2021-02-03 11:10:00|18285||18285||18285||18191||66
1612351200000|2021-02-03 11:20:00|18300||18300||18300||18300||83
1612351500000|2021-02-03 11:25:00|||||||||10
1612352100000|2021-02-03 11:35:00|||||||||136
1612352400000|2021-02-03 11:40:00|||||||||22
1612352700000|2021-02-03 11:45:00|18280||18280||18280||18280||1
1612353000000|2021-02-03 11:50:00|||||||||135
1612353600000|2021-02-03 12:00:00|18200||18200||18250||18190||1197
1612353900000|2021-02-03 12:05:00|18192|18145|18150|18100|18200|18145|18150|18100|1452
1612354200000|2021-02-03 12:10:00|18145||18120||18145||18120||440
1612354500000|2021-02-03 12:15:00|18135|18103|18125|18103|18145|18103|18125|18103|597
1612354800000|2021-02-03 12:20:00|18145||18145||18145||18145||348
1612355100000|2021-02-03 12:25:00|18144||18144||18144||18144||262
1612355400000|2021-02-03 12:30:00|18134||18130||18134||18130||146
1612355700000|2021-02-03 12:35:00|18128|18100|18120|18050|18128|18100|18120|18050|2168
1612356000000|2021-02-03 12:40:00|18110|18100|18120|18050|18120|18100|18100|18050|1157
1612356300000|2021-02-03 12:45:00|18101|18052|18120|18052|18120|18052|18101|18052|70
1612356600000|2021-02-03 12:50:00||18053||18053||18053||18053|137
1612356900000|2021-02-03 12:55:00||18054||18054||18054||18054|236
1612357200000|2021-02-03 13:00:00|18093|18069|18070|18055|18120|18069|18070|18054|544
1612357500000|2021-02-03 13:05:00|18060||18070||18070||18060||211
1612357800000|2021-02-03 13:10:00|18075|18060|18075|18055|18120|18075|18075|18055|1118
1612358100000|2021-02-03 13:15:00|18060||18075||18075||18060||368
1612358400000|2021-02-03 13:20:00||18060||18060||18060||18060|502
1612358700000|2021-02-03 13:25:00||18055||18052||18055||18052|522
1612359000000|2021-02-03 13:30:00|18080|18060|18099|18060|18100|18060|18080|18060|296
1612359300000|2021-02-03 13:35:00|18100|18061|18129|18070|18130|18070|18099|18061|185
1612359600000|2021-02-03 13:40:00|18130|18077|18130|18077|18130|18098|18130|18077|331
1612359900000|2021-02-03 13:45:00|18129|18100|18130|18100|18130|18100|18100|18100|175
1612360200000|2021-02-03 13:50:00|18150|18130|18150|18130|18150|18130|18150|18130|278
1612360500000|2021-02-03 13:55:00|18160|18100|18128|18100|18160|18100|18128|18100|775
1612360800000|2021-02-03 14:00:00|18123|18125|18123|18100|18123|18125|18123|18100|733
1612361100000|2021-02-03 14:05:00|18159|18095|18100|18075|18159|18095|18100|18060|1879
1612361400000|2021-02-03 14:10:00||18080||18070||18080||18060|369
1612361700000|2021-02-03 14:15:00|18105|18090|18150|18100|18159|18101|18105|18090|905
1612362000000|2021-02-03 14:20:00|18142|18095|18150|18090|18199|18102|18095|18076|2288
1612362300000|2021-02-03 14:25:00|18140|18070|18199|18060|18199|18142|18111|18060|2902
1612362600000|2021-02-03 14:30:00|18200|18159|18195|18150|18236|18199|18137|18100|11764
1612362900000|2021-02-03 14:35:00|18200|18151|18080|18002|18224|18195|18080|18002|30766
1612363200000|2021-02-03 14:40:00|18059|18003|18097|18055|18124|18080|18037|18000|19983
1612363500000|2021-02-03 14:45:00|18095|18050|18189|18125|18189|18152|18037|18000|17976
1612363800000|2021-02-03 14:50:00|18183|18110|18889|18858|18900|18877|18183|18110|152265
1612364100000|2021-02-03 14:55:00|18884|18842|18850|18807|18921|18895|18700|18655|97747
1612364400000|2021-02-03 15:00:00|18858|18820|18770|18750|18860|18850|18701|18655|50315
1612364700000|2021-02-03 15:05:00|18769|18724|18993|18962|19090|19045|18747|18712|108867
1612365000000|2021-02-03 15:10:00|18975|18947|18871|18807|18990|18975|18838|18800|33026
1612365300000|2021-02-03 15:15:00|18870|18815|18683|18645|18870|18850|18655|18645|49015
1612365600000|2021-02-03 15:20:00|18691|18667|18562|18505|18723|18684|18500|18497|52441
1612365900000|2021-02-03 15:25:00|18553|18502|18460|18418|18562|18528|18437|18418|26624
1612366200000|2021-02-03 15:30:00|18452|18416|18530|18487|18549|18514|18325|18300|33710
1612366500000|2021-02-03 15:35:00|18529|18500|18578|18545|18600|18552|18496|18451|15664
1612366800000|2021-02-03 15:40:00|18572|18546|18614|18576|18650|18602|18572|18510|19442
1612367100000|2021-02-03 15:45:00|18615|18577|18810|18778|18810|18778|18600|18563|59400
1612367400000|2021-02-03 15:50:00|18796|18760|18796|18749|18850|18798|18752|18726|10823
1612367700000|2021-02-03 15:55:00|18793|18750|18730|18710|18798|18767|18706|18684|7117
1612368000000|2021-02-03 16:00:00|18715|18718|18677|18650|18790|18742|18673|18650|7989
1612368300000|2021-02-03 16:05:00|18697|18656|18642|18600|18738|18677|18573|18539|9325
1612368600000|2021-02-03 16:10:00|18650|18610|18626|18585|18650|18610|18598|18545|4095
1612368900000|2021-02-03 16:15:00|18625|18560|18500|18480|18625|18561|18496|18451|6160
1612369200000|2021-02-03 16:20:00|18509|18481|18519|18480|18563|18550|18494|18465|5133
1612369500000|2021-02-03 16:25:00|18523|18501|18495|18460|18585|18536|18489|18460|15156
1612369800000|2021-02-03 16:30:00|18500|18468|18467|18443|18567|18511|18465|18435|12672
1612370100000|2021-02-03 16:35:00|18454|18444|18497|18456|18498|18460|18350|18344|26407
1612370400000|2021-02-03 16:40:00|18489|18457|18497|18462|18497|18471|18453|18418|12580
1612370700000|2021-02-03 16:45:00|18500|18481|18586|18542|18587|18586|18500|18480|14650
1612371000000|2021-02-03 16:50:00|18587|18543|18629|18600|18633|18600|18576|18543|7868
1612371300000|2021-02-03 16:55:00|18614|18601|18639|18620|18699|18654|18606|18558|9836
1612371600000|2021-02-03 17:00:00|18638|18610|18463|18423|18638|18610|18463|18420|9713
1612371900000|2021-02-03 17:05:00|18460|18424|18548|18496|18559|18507|18460|18423|3586
1612372200000|2021-02-03 17:10:00|18547|18500|18481|18450|18599|18548|18466|18435|17365
1612372500000|2021-02-03 17:15:00|18479|18460|18500|18487|18546|18524|18479|18435|5730
1612372800000|2021-02-03 17:20:00|18499|18485|18515|18500|18581|18550|18499|18485|18774
1612373100000|2021-02-03 17:25:00|18514|18501|18605|18601|18605|18601|18514|18500|38520
1612373400000|2021-02-03 17:30:00|18615|18603|18565|18520|18650|18636|18521|18480|26855
1612373700000|2021-02-03 17:35:00|18557|18531|18499|18487|18557|18540|18498|18456|10070
1612374000000|2021-02-03 17:40:00|18500|18488|18538|18513|18540|18515|18500|18475|5315
1612374300000|2021-02-03 17:45:00|18540|18514|18589|18539|18600|18556|18540|18513|6157
1612374600000|2021-02-03 17:50:00|18587|18536|18571|18532|18590|18568|18544|18529|4403
1612374900000|2021-02-03 17:55:00|18563|18522|18494|18466|18564|18522|18494|18464|2551
1612375200000|2021-02-03 18:00:00|18495|18467|18578|18536|18578|18536|18494|18466|3847
1612375500000|2021-02-03 18:05:00|18570|18545|18570|18520|18578|18545|18525|18502|5273
1612375800000|2021-02-03 18:10:00|18558|18531|18548|18510|18570|18540|18524|18505|4592
1612376100000|2021-02-03 18:15:00|18549|18505|18579|18540|18591|18572|18525|18500|7753
1612376400000|2021-02-03 18:20:00|18578|18541|18499|18480|18578|18541|18499|18480|13646
1612376700000|2021-02-03 18:25:00|18500|18481|18569|18511|18590|18552|18500|18481|5819
1612377000000|2021-02-03 18:30:00|18555|18521|18569|18523|18570|18547|18522|18496|4044
1612377300000|2021-02-03 18:35:00|18559|18521|18590|18550|18600|18573|18539|18500|6413
1612377600000|2021-02-03 18:40:00|18598|18551|18639|18600|18649|18618|18585|18550|5004
1612377900000|2021-02-03 18:45:00|18640|18601|18631|18583|18647|18640|18608|18567|7593
1612378200000|2021-02-03 18:50:00|18619|18584|18671|18655|18700|18671|18619|18559|8462
1612378500000|2021-02-03 18:55:00|18686|18656|18709|18694|18725|18705|18686|18656|10924
1612378800000|2021-02-03 19:00:00|18708|18679|18657|18644|18718|18699|18657|18629|4559
1612379100000|2021-02-03 19:05:00|18656|18638|18721|18701|18721|18702|18656|18636|5067
1612379400000|2021-02-03 19:10:00|18726|18702|18791|18765|18799|18775|18708|18685|16266
1612379700000|2021-02-03 19:15:00|18792|18766|18799|18776|18800|18776|18750|18741|9407
1612380000000|2021-02-03 19:20:00|18800|18791|18850|18805|18870|18860|18800|18791|12992
1612380300000|2021-02-03 19:25:00|18848|18808|18780|18762|18888|18880|18779|18761|14748
1612380600000|2021-02-03 19:30:00|18779|18761|18697|18652|18810|18762|18695|18650|10721
1612380900000|2021-02-03 19:35:00|18696|18654|18644|18620|18696|18659|18610|18600|12698
1612381200000|2021-02-03 19:40:00|18643|18600|18615|18596|18657|18600|18585|18550|7805
1612381500000|2021-02-03 19:45:00|18625|18600|18619|18607|18650|18632|18610|18599|6170
1612381800000|2021-02-03 19:50:00|18617|18600|18508|18480|18617|18600|18508|18480|32241
1612382100000|2021-02-03 19:55:00|18503|18481|18486|18456|18530|18520|18476|18455|53509
1612382400000|2021-02-03 20:00:00|18487|18455|18444|18399|18487|18456|18365|18343|32186
1612382700000|2021-02-03 20:05:00|18443|18421|18498|18463|18523|18495|18443|18420|10380
1612383000000|2021-02-03 20:10:00|18497|18464|18484|18420|18498|18487|18440|18420|4596
1612383300000|2021-02-03 20:15:00|18483|18421|18444|18401|18484|18423|18435|18400|15582
1612383600000|2021-02-03 20:20:00|18443|18402|18399|18383|18443|18402|18369|18350|10089
1612383900000|2021-02-03 20:25:00|18400|18384|18359|18345|18400|18384|18352|18325|19921
1612384200000|2021-02-03 20:30:00|18358|18346|18400|18356|18400|18362|18345|18335|15542
1612384500000|2021-02-03 20:35:00|18393|18351|18399|18351|18400|18370|18367|18335|6943
1612384800000|2021-02-03 20:40:00|18385|18361|18419|18358|18450|18431|18384|18358|12378
1612385100000|2021-02-03 20:45:00|18441|18369|18428|18355|18441|18405|18378|18355|22355
1612385400000|2021-02-03 20:50:00|18427|18393|18495|18460|18495|18460|18401|18380|19356
1612385700000|2021-02-03 20:55:00|18500|18494|18572|18526|18573|18566|18490|18461|74665
1612386000000|2021-02-03 21:00:00|18573|18571|18555|18493|18573|18571|18520|18421|1747
1612386300000|2021-02-03 21:05:00|18545|18522|18545|18507|18550|18522|18545|18467|911
1612386600000|2021-02-03 21:10:00|18542|18468|18545|18468|18545|18541|18542|18467|838
1612386900000|2021-02-03 21:15:00|18550|18467|18550|18501|18550|18547|18525|18467|771
1612387200000|2021-02-03 21:20:00|18565|18525|18565|18525|18565|18525|18565|18525|158
1612387500000|2021-02-03 21:25:00|18545|18468|18545|18451|18545|18500|18545|18450|650
1612387800000|2021-02-03 21:30:00|||||||||30
1612388100000|2021-02-03 21:35:00|18450|18420|18545|18410|18545|18420|18450|18410|2328
1612388400000|2021-02-03 21:40:00|||||||||37
1612388700000|2021-02-03 21:45:00||18500||18500||18500||18500|5
1612389000000|2021-02-03 21:50:00||18525||18500||18525||18500|53
1612389300000|2021-02-03 21:55:00|||||||||227
1612389600000|2021-02-03 22:00:00|||||||||82
1612389900000|2021-02-03 22:05:00|18565|18543|18565|18500|18565|18550|18565|18500|534
1612390200000|2021-02-03 22:10:00|||||||||3
1612390500000|2021-02-03 22:15:00|18532||18565||18565||18532||18
1612390800000|2021-02-03 22:20:00|||||||||230
1612391100000|2021-02-03 22:25:00|||||||||100
1612391400000|2021-02-03 22:30:00|||||||||182
1612391700000|2021-02-03 22:35:00|18570|18570|18599|18501|18600|18570|18570|18500|767
1612392000000|2021-02-03 22:40:00|18600|18500|18612|18500|18612|18600|18600|18500|2084
1612392300000|2021-02-03 22:45:00|||||||||39
1612392600000|2021-02-03 22:50:00|18599|18501|18598|18500|18599|18501|18598|18500|126
1612392900000|2021-02-03 22:55:00|18600|18501|18600|18564|18600|18588|18600|18501|117
1612393200000|2021-02-03 23:00:00|18612|18566|18612|18565|18612|18567|18612|18564|51
1612393500000|2021-02-03 23:05:00||18570||18570||18570||18570|15
1612393800000|2021-02-03 23:10:00|18610||18612||18612||18610||142
1612394100000|2021-02-03 23:15:00|18650|18591|18650|18571|18650|18591|18650|18570|366
1612394400000|2021-02-03 23:20:00|18570|18570|18570|18506|18570|18570|18570|18500|1173
1612394700000|2021-02-03 23:25:00|||||||||1
1612395000000|2021-02-03 23:30:00|18550|18470|18550|18470|18550|18470|18550|18470|12
1612395300000|2021-02-03 23:35:00||18420||18420||18420||18420|3
1612395600000|2021-02-03 23:40:00||18470||18479||18479||18470|45
1612395900000|2021-02-03 23:45:00|18540|18470|18550|18421|18550|18470|18540|18420|1014
1612396200000|2021-02-03 23:50:00||18450||18425||18450||18425|206
1612396500000|2021-02-03 23:55:00|||||||||321
1612396800000|2021-02-04 00:00:00||18450||18450||18450||18450|1
1612397100000|2021-02-04 00:05:00||18500||18500||18500||18500|74
1612397400000|2021-02-04 00:10:00|||||||||151
1612397700000|2021-02-04 00:15:00|18555||18569||18569||18555||103
1612398000000|2021-02-04 00:20:00|||||||||99
1612398300000|2021-02-04 00:25:00|18574|18508|18600|18508|18600|18550|18574|18508|596
1612398600000|2021-02-04 00:30:00|||||||||98
1612398900000|2021-02-04 00:35:00|||||||||20
1612399200000|2021-02-04 00:40:00|18599|18509|18600|18550|18600|18550|18599|18508|46
1612399500000|2021-02-04 00:45:00|18599|18570|18599|18570|18599|18570|18599|18570|21
1612399800000|2021-02-04 00:50:00|18598|18520|18590|18526|18599|18572|18590|18520|195
1612400100000|2021-02-04 00:55:00|18589|18525|18590|18508|18590|18526|18589|18508|149
1612429200000|2021-02-04 09:00:00|18850|18530|18850|18540|18850|18540|18850|18530|0
1612430100000|2021-02-04 09:15:00||18550||18600||18600||18550|5
1612431000000|2021-02-04 09:30:00|18800||18800||18800||18800||3
1612431300000|2021-02-04 09:35:00|||||||||3
1612431600000|2021-02-04 09:40:00|||||||||15
1612432500000|2021-02-04 09:55:00|18796|18610|18796|18600|18796|18610|18796|18600|1
1612433100000|2021-02-04 10:05:00||18630||18630||18630||18630|3
1612433400000|2021-02-04 10:10:00||18650||18700||18700||18650|4
1612433700000|2021-02-04 10:15:00||18675||18675||18675||18675|4
1612434000000|2021-02-04 10:20:00||18710||18710||18710||18710|0
1612434300000|2021-02-04 10:25:00|18790|18675|18790|18675|18790|18675|18750|18675|154
1612435200000|2021-02-04 10:40:00||18685||18685||18685||18685|25
1612435500000|2021-02-04 10:45:00|||||||||5
1612435800000|2021-02-04 10:50:00|||||||||4
1612436400000|2021-02-04 11:00:00|18780|18750|18779|18685|18780|18750|18779|18685|270
1612436700000|2021-02-04 11:05:00||18760||18685||18760||18685|980
1612437000000|2021-02-04 11:10:00|18780||18780||18800||18780||501
1612437300000|2021-02-04 11:15:00|18779||18779||18779||18779||100
1612437600000|2021-02-04 11:20:00|||||||||9
1612437900000|2021-02-04 11:25:00|18775||18775||18775||18775||131
1612439100000|2021-02-04 11:45:00|||||||||100
1612439400000|2021-02-04 11:50:00|18776||18739||18776||18739||200
1612439700000|2021-02-04 11:55:00|||||||||27
1612440000000|2021-02-04 12:00:00|18730|18700|18730|18685|18739|18700|18700|18685|1417
1612440300000|2021-02-04 12:05:00|18721|18675|18678|18635|18721|18675|18678|18635|739
1612440600000|2021-02-04 12:10:00|||||||||17
1612440900000|2021-02-04 12:15:00|18675|18636|18678|18636|18678|18636|18675|18636|66
1612441200000|2021-02-04 12:20:00|18721|18645|18710|18635|18721|18677|18710|18635|597
1612441500000|2021-02-04 12:25:00|||||||||74
1612441800000|2021-02-04 12:30:00||18636||18636||18636||18636|257
1612442100000|2021-02-04 12:35:00|18670||18670||18670||18670||94
1612442400000|2021-02-04 12:40:00|||||||||43
1612442700000|2021-02-04 12:45:00||18635||18636||18650||18635|24
1612443000000|2021-02-04 12:50:00|||||||||528
1612443300000|2021-02-04 12:55:00|18700|18670|18699|18660|18700|18670|18699|18660|732
1612443600000|2021-02-04 13:00:00|18700|18665|18699|18665|18700|18665|18665|18665|469
1612443900000|2021-02-04 13:05:00|18700||18700||18700||18665||472
1612444200000|2021-02-04 13:10:00|18705|18670|18720|18680|18739|18702|18705|18670|1831
1612444500000|2021-02-04 13:15:00|18715|18700|18725|18700|18725|18700|18715|18700|120
1612444800000|2021-02-04 13:20:00|18739|18715|18739|18720|18739|18720|18725|18715|226
1612445100000|2021-02-04 13:25:00|18745|18727|18776|18730|18776|18763|18745|18727|788
1612445400000|2021-02-04 13:30:00||18739||18720||18760||18720|274
1612445700000|2021-02-04 13:35:00|18758|18760|18758|18720|18776|18760|18758|18720|1362
1612446000000|2021-02-04 13:40:00|18776|18730|18776|18730|18776|18730|18776|18730|513
1612446300000|2021-02-04 13:45:00||18735||18735||18760||18735|225
1612446600000|2021-02-04 13:50:00|18770|18730|18770|18720|18770|18750|18770|18720|329
1612446900000|2021-02-04 13:55:00|18775|18742|18776|18735|18776|18742|18775|18720|615
1612447200000|2021-02-04 14:00:00|18766||18776||18776||18766||468
1612447500000|2021-02-04 14:05:00|18770||18770||18770||18770||87
1612447800000|2021-02-04 14:10:00|18750||18750||18750||18750||302
1612448100000|2021-02-04 14:15:00|18748|18720|18770|18720|18770|18760|18747|18720|916
1612448400000|2021-02-04 14:20:00|18748|18750|18770|18707|18770|18750|18725|18707|1611
1612448700000|2021-02-04 14:25:00|18769|18725|18705|18700|18776|18725|18705|18700|1138
1612449000000|2021-02-04 14:30:00|18770|18701|19100|19052|19199|19159|18725|18700|97045
1612449300000|2021-02-04 14:35:00|19099|19053|19195|19147|19267|19231|19052|19011|65784
1612449600000|2021-02-04 14:40:00|19189|19146|19099|19058|19220|19188|19043|19011|38016
1612449900000|2021-02-04 14:45:00|19096|19055|19123|19090|19160|19137|19078|19012|30238
1612450200000|2021-02-04 14:50:00|19119|19100|18918|18887|19175|19141|18827|18801|57702
1612450500000|2021-02-04 14:55:00|18939|18888|18890|18858|18943|18941|18879|18839|21333
1612450800000|2021-02-04 15:00:00|18887|18859|18673|18632|18887|18860|18623|18610|28216
1612451100000|2021-02-04 15:05:00|18671|18635|18831|18762|18850|18839|18671|18634|16310
1612451400000|2021-02-04 15:10:00|18800|18758|18944|18900|18959|18945|18774|18735|13853
1612451700000|2021-02-04 15:15:00|18943|18902|19066|19050|19099|19069|18935|18900|20121
1612452000000|2021-02-04 15:20:00|19051|19031|18966|18920|19066|19032|18933|18904|12071
1612452300000|2021-02-04 15:25:00|18974|18922|18940|18875|19000|18958|18900|18865|8193
1612452600000|2021-02-04 15:30:00|18939|18890|18907|18856|19000|18943|18889|18856|8793
1612452900000|2021-02-04 15:35:00|18904|18865|18816|18775|18946|18924|18816|18766|17456
1612453200000|2021-02-04 15:40:00|18837|18781|18948|18901|18950|18902|18836|18781|4357
1612453500000|2021-02-04 15:45:00|18949|18919|18977|18950|18996|18965|18921|18862|20235
1612453800000|2021-02-04 15:50:00|18976|18930|19024|18981|19025|19001|18940|18917|29612
1612454100000|2021-02-04 15:55:00|19021|18946|18983|18949|19021|19005|18923|18905|12821
1612454400000|2021-02-04 16:00:00|18978|18950|19015|18968|19019|18995|18978|18949|14222
1612454700000|2021-02-04 16:05:00|19025|18975|19020|18983|19025|19000|18985|18973|15676
1612455000000|2021-02-04 16:10:00|19015|18981|19018|18988|19040|19001|18999|18975|10360
1612455300000|2021-02-04 16:15:00|19017|18989|19039|19020|19040|19029|19000|18985|20263
1612455600000|2021-02-04 16:20:00|19038|19021|19116|19100|19164|19152|19038|19020|14993
1612455900000|2021-02-04 16:25:00|19137|19101|19144|19129|19178|19161|19125|19100|19865
1612456200000|2021-02-04 16:30:00|19137|19121|19035|19001|19144|19121|19035|19001|28787
1612456500000|2021-02-04 16:35:00|19033|19000|19120|19094|19120|19094|19022|19000|3049
1612456800000|2021-02-04 16:40:00|19119|19103|19102|19064|19134|19119|19090|19054|7639
1612457100000|2021-02-04 16:45:00|19095|19054|19170|19122|19180|19160|19095|19054|6085
1612457400000|2021-02-04 16:50:00|19169|19123|19140|19111|19198|19180|19110|19083|21830
1612457700000|2021-02-04 16:55:00|19145|19117|19145|19107|19165|19126|19113|19059|3886
1612458000000|2021-02-04 17:00:00|19137|19112|19258|19221|19260|19254|19137|19110|28643
1612458300000|2021-02-04 17:05:00|19260|19232|19274|19242|19290|19271|19247|19207|9936
1612458600000|2021-02-04 17:10:00|19272|19243|19365|19350|19380|19367|19272|19243|32317
1612458900000|2021-02-04 17:15:00|19366|19351|19495|19467|19495|19480|19366|19350|22428
1612459200000|2021-02-04 17:20:00|19494|19466|19350|19326|19494|19466|19322|19305|27409
1612459500000|2021-02-04 17:25:00|19373|19327|19427|19400|19444|19430|19355|19326|12682
1612459800000|2021-02-04 17:30:00|19429|19380|19369|19349|19429|19400|19350|19326|4350
1612460100000|2021-02-04 17:35:00|19378|19367|19376|19357|19400|19396|19348|19326|8028
1612460400000|2021-02-04 17:40:00|19375|19358|19464|19434|19464|19434|19375|19357|8273
1612460700000|2021-02-04 17:45:00|19456|19433|19459|19428|19521|19506|19440|19402|36554
1612461000000|2021-02-04 17:50:00|19450|19419|19410|19375|19450|19433|19400|19375|9313
1612461300000|2021-02-04 17:55:00|19409|19390|19332|19310|19419|19390|19329|19300|14709
1612461600000|2021-02-04 18:00:00|19331|19300|19459|19427|19459|19427|19308|19285|14620
1612461900000|2021-02-04 18:05:00|19465|19434|19450|19398|19510|19500|19436|19381|11206
1612462200000|2021-02-04 18:10:00|19459|19400|19436|19425|19459|19425|19424|19400|3022
1612462500000|2021-02-04 18:15:00|19440|19426|19505|19497|19505|19497|19434|19415|7221
1612462800000|2021-02-04 18:20:00|19504|19489|19461|19433|19505|19489|19461|19433|6601
1612463100000|2021-02-04 18:25:00|19475|19434|19496|19465|19510|19499|19469|19431|15025
1612463400000|2021-02-04 18:30:00|19495|19459|19488|19470|19495|19470|19467|19440|2726
1612463700000|2021-02-04 18:35:00|19498|19471|19482|19442|19510|19498|19482|19442|7032
1612464000000|2021-02-04 18:40:00|19479|19450|19369|19340|19479|19451|19362|19332|5764
1612464300000|2021-02-04 18:45:00|19368|19332|19366|19340|19400|19380|19354|19332|3781
1612464600000|2021-02-04 18:50:00|19365|19332|19263|19236|19380|19337|19250|19232|9433
1612464900000|2021-02-04 18:55:00|19262|19250|19298|19274|19319|19287|19245|19230|5824
1612465200000|2021-02-04 19:00:00|19297|19276|19298|19282|19349|19336|19275|19232|16791
1612465500000|2021-02-04 19:05:00|19293|19292|19288|19264|19312|19294|19279|19263|3147
1612465800000|2021-02-04 19:10:00|19275|19263|19243|19219|19286|19267|19222|19207|11966
1612466100000|2021-02-04 19:15:00|19242|19210|19193|19170|19261|19232|19185|19170|5715
1612466400000|2021-02-04 19:20:00|19191|19173|19214|19189|19221|19206|19189|19173|2103
1612466700000|2021-02-04 19:25:00|19206|19195|19287|19270|19288|19273|19206|19195|5019
1612467000000|2021-02-04 19:30:00|19286|19260|19386|19353|19386|19358|19286|19260|11326
1612467300000|2021-02-04 19:35:00|19385|19351|19311|19258|19386|19354|19311|19257|8204
1612467600000|2021-02-04 19:40:00|19310|19275|19325|19303|19333|19304|19305|19275|4429
1612467900000|2021-02-04 19:45:00|19324|19307|19344|19311|19344|19311|19285|19268|8746
1612468200000|2021-02-04 19:50:00|19350|19330|19366|19343|19366|19356|19331|19297|4744
1612468500000|2021-02-04 19:55:00|19385|19356|19390|19350|19490|19460|19385|19350|18081
1612468800000|2021-02-04 20:00:00|19386|19356|19435|19408|19437|19411|19357|19341|5924
1612469100000|2021-02-04 20:05:00|19432|19412|19438|19416|19470|19444|19423|19412|4815
1612469400000|2021-02-04 20:10:00|19437|19415|19487|19461|19493|19475|19415|19406|37836
1612469700000|2021-02-04 20:15:00|19465|19465|19454|19430|19491|19465|19417|19400|13037
1612470000000|2021-02-04 20:20:00|19440|19424|19400|19379|19455|19450|19399|19379|14691
1612470300000|2021-02-04 20:25:00|19399|19382|19488|19458|19488|19473|19396|19379|19461
1612470600000|2021-02-04 20:30:00|19490|19459|19500|19476|19510|19495|19482|19458|31085
1612470900000|2021-02-04 20:35:00|19498|19481|19491|19467|19511|19507|19481|19458|18921
1612471200000|2021-02-04 20:40:00|19490|19468|19485|19452|19502|19489|19450|19431|23694
1612471500000|2021-02-04 20:45:00|19484|19451|19499|19456|19506|19501|19467|19441|28764
1612471800000|2021-02-04 20:50:00|19501|19490|19504|19480|19512|19511|19486|19467|38068
1612472100000|2021-02-04 20:55:00|19503|19481|19580|19550|19600|19575|19500|19480|81769
1612472400000|2021-02-04 21:00:00|19594|19542|19580|19507|19600|19542|19580|19390|42070
1612472700000|2021-02-04 21:05:00|19507|19423|19507|19406|19507|19494|19502|19400|2783
1612473000000|2021-02-04 21:10:00|19506|19401|19498|19420|19507|19438|19498|19400|1157
1612473300000|2021-02-04 21:15:00|19500|19403|19500|19410|19500|19480|19490|19403|1107
1612473600000|2021-02-04 21:20:00|||||||||70
1612473900000|2021-02-04 21:25:00||19427||19450||19450||19410|559
1612474200000|2021-02-04 21:30:00|||||||||954
1612474500000|2021-02-04 21:35:00|19505|19460|19500|19460|19507|19460|19500|19460|298
1612474800000|2021-02-04 21:40:00|19507|19470|19507|19470|19507|19470|19507|19470|784
1612475100000|2021-02-04 21:45:00|19550|19507|19552|19507|19552|19507|19550|19507|426
1612475400000|2021-02-04 21:50:00|||||||||50
1612475700000|2021-02-04 21:55:00|||||||||74
1612476000000|2021-02-04 22:00:00|||||||||3
1612476300000|2021-02-04 22:05:00|19550||19550||19550||19550||666
1612476600000|2021-02-04 22:10:00|||||||||6
1612476900000|2021-02-04 22:15:00|19507|19470|19550|19470|19550|19470|19507|19470|910
1612477200000|2021-02-04 22:20:00||19499||19470||19499||19470|46
1612477500000|2021-02-04 22:25:00|||||||||16
1612477800000|2021-02-04 22:30:00|19544|19471|19544|19471|19544|19488|19544|19471|125
1612478100000|2021-02-04 22:35:00|19507|19475|19507|19471|19507|19475|19507|19471|193
1612478400000|2021-02-04 22:40:00|19540|19475|19540|19470|19540|19475|19468|19460|1527
1612478700000|2021-02-04 22:45:00|19550|19460|19550|19460|19550|19460|19550|19460|115
1612479000000|2021-02-04 22:50:00|19545|19470|19545|19501|19545|19501|19545|19460|1207
1612479300000|2021-02-04 22:55:00|19535|19520|19535|19502|19535|19520|19535|19501|341
1612479600000|2021-02-04 23:00:00|19534|19515|19534|19515|19534|19515|19534|19515|96
1612479900000|2021-02-04 23:05:00|19523||19522||19523||19522||208
1612480200000|2021-02-04 23:10:00|19521||19525||19525||19521||196
1612480500000|2021-02-04 23:15:00|||||||||105
1612480800000|2021-02-04 23:20:00||19501||19501||19501||19501|230
1612481100000|2021-02-04 23:25:00|||||||||420
1612481400000|2021-02-04 23:30:00|19515||19510||19515||19510||109
1612481700000|2021-02-04 23:35:00|19505|19480|19550|19525|19550|19525|19505|19480|1510
1612482000000|2021-02-04 23:40:00|||||||||19
1612482300000|2021-02-04 23:45:00|||||||||133
1612482600000|2021-02-04 23:50:00|19552||19580||19580||19552||339
1612482900000|2021-02-04 23:55:00|19575||19575||19575||19575||1
1612483200000|2021-02-05 00:00:00|19558||19552||19560||19552||23
1612483500000|2021-02-05 00:05:00|19580||19580||19580||19580||203
1612483800000|2021-02-05 00:10:00|19570||19570||19570||19570||74
1612484100000|2021-02-05 00:15:00|19552||19552||19560||19552||67
1612484400000|2021-02-05 00:20:00|19560|19501|19560|19500|19560|19501|19560|19500|555
1612484700000|2021-02-05 00:25:00|19552|19480|19551|19460|19552|19480|19551|19460|219
1612485000000|2021-02-05 00:30:00|||||||||12
1612485300000|2021-02-05 00:35:00|19525|19450|19551|19450|19551|19450|19525|19450|89
1612485600000|2021-02-05 00:40:00|19501||19551||19551||19475||340
1612485900000|2021-02-05 00:45:00|19500||19550||19550||19500||63
1612486200000|2021-02-05 00:50:00|19544|19500|19544|19500|19544|19500|19544|19500|99
1612486500000|2021-02-05 00:55:00|19551|19450|19525|19450|19551|19456|19519|19450|188
1612515600000|2021-02-05 09:00:00|20000|19002|20000|19002|20000|19002|20000|19002|30
1612515900000|2021-02-05 09:05:00|19900|19514|19900|19002|20000|19514|19900|19002|15
1612516200000|2021-02-05 09:10:00|19899|19472|19800|19575|19990|19575|19800|19002|96
1612516500000|2021-02-05 09:15:00|||||||||16
1612516800000|2021-02-05 09:20:00|19799||19780||19800||19780||64
1612517100000|2021-02-05 09:25:00|||||||||18
1612517400000|2021-02-05 09:30:00|||||||||10
1612517700000|2021-02-05 09:35:00|19700|19690|19780|19576|19780|19690|19700|19575|103
1612518000000|2021-02-05 09:40:00||19690||19690||19690||19690|20
1612518300000|2021-02-05 09:45:00||19720||19720||19720||19720|62
1612518600000|2021-02-05 09:50:00||19721||19721||19730||19721|225
1612518900000|2021-02-05 09:55:00||19740||19721||19740||19721|300
1612519200000|2021-02-05 10:00:00|||||||||12
1612519500000|2021-02-05 10:05:00|||||||||123
1612519800000|2021-02-05 10:10:00|||||||||408
1612520100000|2021-02-05 10:15:00|||||||||27
1612520400000|2021-02-05 10:20:00|19778||19775||19778||19775||25
1612520700000|2021-02-05 10:25:00|19778|19730|19778|19730|19778|19730|19778|19730|100
1612521000000|2021-02-05 10:30:00||19731||19731||19731||19731|9
1612521300000|2021-02-05 10:35:00|||||||||93
1612521600000|2021-02-05 10:40:00|19780||19780||19780||19780||574
1612521900000|2021-02-05 10:45:00|||||||||6
1612522200000|2021-02-05 10:50:00|||||||||21
1612522500000|2021-02-05 10:55:00|19779|19735|19779|19735|19779|19735|19779|19735|0
1612522800000|2021-02-05 11:00:00|||||||||30
1612523400000|2021-02-05 11:10:00|||||||||20
1612523700000|2021-02-05 11:15:00|19778|19765|19777|19735|19778|19765|19777|19735|175
1612524000000|2021-02-05 11:20:00|||||||||17
1612524300000|2021-02-05 11:25:00|||||||||64
1612524600000|2021-02-05 11:30:00||19750||19750||19756||19750|279
1612524900000|2021-02-05 11:35:00|||||||||53
1612525200000|2021-02-05 11:40:00|||||||||4
1612525500000|2021-02-05 11:45:00|19780|19751|19780|19751|19780|19751|19780|19751|105
1612525800000|2021-02-05 11:50:00|||||||||2
1612526100000|2021-02-05 11:55:00|||||||||51
1612526400000|2021-02-05 12:00:00|19778|19750|19750|19700|19778|19765|19746|19700|3039
1612526700000|2021-02-05 12:05:00|19720|19650|19720|19700|19720|19700|19720|19650|147
1612527000000|2021-02-05 12:10:00||19690||19701||19701||19690|223
1612527300000|2021-02-05 12:15:00||19690||19690||19690||19690|156
1612527600000|2021-02-05 12:20:00|19710|19700|19710|19700|19710|19700|19710|19700|240
1612527900000|2021-02-05 12:25:00|19720||19720||19720||19720||91
1612528200000|2021-02-05 12:30:00|||||||||267
1612528500000|2021-02-05 12:35:00|19715|19710|19744|19710|19744|19710|19715|19710|544
1612528800000|2021-02-05 12:40:00|19780||19780||19780||19780||292
1612529100000|2021-02-05 12:45:00||19723||19721||19756||19710|208
1612529400000|2021-02-05 12:50:00|19773|19760|19780|19744|19780|19760|19773|19721|1366
1612529700000|2021-02-05 12:55:00|19772|19750|19780|19750|19780|19750|19772|19750|409
1612530000000|2021-02-05 13:00:00|19774|19744|19780|19720|19780|19750|19768|19720|1647
1612530300000|2021-02-05 13:05:00|19741|19730|19730|19720|19780|19742|19730|19720|1185
1612530600000|2021-02-05 13:10:00|19726|19722|19720|19710|19780|19722|19715|19710|1871
1612530900000|2021-02-05 13:15:00|||||||||419
1612531200000|2021-02-05 13:20:00|19715|19711|19725|19710|19725|19715|19715|19710|609
1612531500000|2021-02-05 13:25:00|19720|19700|19725|19700|19725|19700|19720|19700|360
1612531800000|2021-02-05 13:30:00|19730|19750|19780|19700|19780|19750|19730|19700|1623
1612532100000|2021-02-05 13:35:00|||||||||132
1612532400000|2021-02-05 13:40:00||19725||19725||19725||19725|171
1612532700000|2021-02-05 13:45:00|19775|19770|19777|19710|19780|19770|19768|19710|661
1612533000000|2021-02-05 13:50:00||19711||19710||19711||19710|250
1612533300000|2021-02-05 13:55:00|19780|19750|19780|19750|19780|19762|19775|19750|1655
1612533600000|2021-02-05 14:00:00||19755||19750||19755||19750|2661
1612533900000|2021-02-05 14:05:00||19752||19750||19760||19750|930
1612534200000|2021-02-05 14:10:00||19760||19760||19760||19760|271
1612534500000|2021-02-05 14:15:00||19762||19767||19770||19760|447
1612534800000|2021-02-05 14:20:00||19760||19750||19760||19750|529
1612535100000|2021-02-05 14:25:00|19770|19760|19780|19690|19780|19760|19725|19690|3641
1612535400000|2021-02-05 14:30:00|19779|19701|19645|19601|19779|19701|19551|19550|21139
1612535700000|2021-02-05 14:35:00|19646|19645|19442|19358|19680|19659|19171|19127|61194
1612536000000|2021-02-05 14:40:00|19444|19382|19378|19349|19508|19439|19299|19250|22390
1612536300000|2021-02-05 14:45:00|19376|19343|19199|19151|19422|19395|19199|19151|48594
1612536600000|2021-02-05 14:50:00|19186|19155|19279|19270|19354|19302|19184|19155|21068
1612536900000|2021-02-05 14:55:00|19278|19250|19099|19050|19278|19250|19056|19025|27275
1612537200000|2021-02-05 15:00:00|19098|19060|19215|19179|19248|19189|19098|19052|11144
1612537500000|2021-02-05 15:05:00|19213|19184|19300|19259|19300|19261|19180|19140|18925
1612537800000|2021-02-05 15:10:00|19307|19279|19237|19205|19350|19307|19215|19200|8295
1612538100000|2021-02-05 15:15:00|19236|19219|19156|19140|19270|19263|19137|19100|60865
1612538400000|2021-02-05 15:20:00|19140|19108|19129|19103|19176|19144|19062|19045|31047
1612538700000|2021-02-05 15:25:00|19128|19100|19218|19190|19229|19191|19068|19045|41986
1612539000000|2021-02-05 15:30:00|19217|19200|19382|19334|19386|19366|19180|19150|35595
1612539300000|2021-02-05 15:35:00|19350|19316|19370|19337|19397|19366|19299|19250|12510
1612539600000|2021-02-05 15:40:00|19369|19340|19398|19375|19419|19402|19355|19327|60848
1612539900000|2021-02-05 15:45:00|19402|19385|19450|19406|19450|19407|19385|19351|56340
1612540200000|2021-02-05 15:50:00|19432|19407|19465|19406|19492|19470|19416|19401|26948
1612540500000|2021-02-05 15:55:00|19471|19410|19394|19371|19471|19416|19350|19330|27902
1612540800000|2021-02-05 16:00:00|19396|19369|19399|19370|19400|19399|19349|19316|27179
1612541100000|2021-02-05 16:05:00|19398|19386|19330|19306|19432|19406|19330|19306|20525
1612541400000|2021-02-05 16:10:00|19340|19305|19316|19278|19399|19365|19295|19256|13769
1612541700000|2021-02-05 16:15:00|19320|19290|19299|19260|19350|19339|19299|19260|16012
1612542000000|2021-02-05 16:20:00|19292|19280|19287|19256|19300|19280|19225|19200|35991
1612542300000|2021-02-05 16:25:00|19285|19260|19290|19277|19300|19293|19267|19240|21204
1612542600000|2021-02-05 16:30:00|19299|19278|19398|19384|19399|19393|19299|19277|31146
1612542900000|2021-02-05 16:35:00|19397|19385|19338|19301|19406|19399|19328|19301|18805
1612543200000|2021-02-05 16:40:00|19337|19302|19354|19326|19365|19346|19317|19301|11345
1612543500000|2021-02-05 16:45:00|19355|19335|19381|19355|19393|19360|19346|19320|13295
1612543800000|2021-02-05 16:50:00|19379|19357|19368|19341|19385|19366|19350|19330|2360
1612544100000|2021-02-05 16:55:00|19367|19330|19346|19333|19385|19350|19343|19320|3495
1612544400000|2021-02-05 17:00:00|19345|19320|19300|19268|19346|19320|19270|19256|7947
1612544700000|2021-02-05 17:05:00|19299|19265|19311|19261|19311|19299|19273|19254|3188
1612545000000|2021-02-05 17:10:00|19299|19271|19343|19292|19343|19303|19299|19271|2141
1612545300000|2021-02-05 17:15:00|19331|19300|19289|19258|19341|19307|19283|19257|4864
1612545600000|2021-02-05 17:20:00|19306|19259|19304|19290|19318|19300|19285|19258|3736
1612545900000|2021-02-05 17:25:00|19303|19297|19343|19310|19350|19325|19303|19275|3201
1612546200000|2021-02-05 17:30:00|19338|19300|19345|19319|19350|19336|19300|19275|12313
1612546500000|2021-02-05 17:35:00|19342|19326|19380|19359|19388|19382|19340|19319|4869
1612546800000|2021-02-05 17:40:00|19387|19372|19363|19324|19390|19372|19351|19320|2311
1612547100000|2021-02-05 17:45:00|19362|19321|19367|19350|19367|19350|19345|19320|1951
1612547400000|2021-02-05 17:50:00|19368|19351|19451|19435|19459|19435|19368|19350|9089
1612547700000|2021-02-05 17:55:00|19459|19444|19470|19443|19575|19534|19459|19443|14574
1612548000000|2021-02-05 18:00:00|19469|19446|19465|19443|19510|19480|19465|19443|5352
1612548300000|2021-02-05 18:05:00|19466|19445|19470|19449|19498|19460|19466|19438|2871
1612548600000|2021-02-05 18:10:00|19469|19455|19472|19453|19472|19457|19466|19440|1331
1612548900000|2021-02-05 18:15:00|19471|19443|19462|19440|19472|19443|19422|19400|3927
1612549200000|2021-02-05 18:20:00|19460|19441|19456|19440|19468|19453|19440|19425|5217
1612549500000|2021-02-05 18:25:00|19460|19435|19402|19369|19460|19435|19386|19350|7700
1612549800000|2021-02-05 18:30:00|19401|19375|19349|19324|19401|19378|19327|19310|6506
1612550100000|2021-02-05 18:35:00|19350|19338|19358|19320|19375|19355|19333|19320|6841
1612550400000|2021-02-05 18:40:00|19355|19324|19353|19335|19357|19337|19347|19310|2335
1612550700000|2021-02-05 18:45:00|19352|19332|19364|19336|19364|19341|19346|19332|1220
1612551000000|2021-02-05 18:50:00|19355|19332|19328|19313|19355|19332|19320|19310|4523
1612551300000|2021-02-05 18:55:00|19329|19316|19329|19316|19359|19339|19323|19310|4771
1612551600000|2021-02-05 19:00:00|19330|19320|19354|19337|19365|19340|19330|19310|10132
1612551900000|2021-02-05 19:05:00|19353|19338|19388|19357|19388|19373|19350|19338|3700
1612552200000|2021-02-05 19:10:00|19387|19359|19433|19406|19433|19406|19369|19357|6824
1612552500000|2021-02-05 19:15:00|19432|19410|19379|19352|19450|19439|19375|19340|7177
1612552800000|2021-02-05 19:20:00|19378|19354|19373|19350|19378|19363|19367|19340|747
1612553100000|2021-02-05 19:25:00|19360|19352|19353|19338|19387|19362|19350|19327|9087
1612553400000|2021-02-05 19:30:00|19384|19340|19374|19331|19384|19353|19338|19322|3891
1612553700000|2021-02-05 19:35:00|19373|19332|19326|19302|19373|19350|19325|19300|3852
1612554000000|2021-02-05 19:40:00|19327|19309|19341|19323|19343|19325|19298|19275|11054
1612554300000|2021-02-05 19:45:00|19350|19330|19341|19304|19350|19330|19310|19300|6615
1612554600000|2021-02-05 19:50:00|19340|19309|19408|19381|19423|19390|19310|19300|7277
1612554900000|2021-02-05 19:55:00|19407|19385|19407|19380|19423|19398|19391|19371|3249
1612555200000|2021-02-05 20:00:00|19396|19382|19415|19382|19450|19421|19383|19376|5119
1612555500000|2021-02-05 20:05:00|19400|19383|19384|19355|19420|19390|19373|19355|5599
1612555800000|2021-02-05 20:10:00|19382|19350|19352|19319|19382|19350|19327|19300|7957
1612556100000|2021-02-05 20:15:00|19360|19321|19367|19347|19367|19347|19342|19321|6050
1612556400000|2021-02-05 20:20:00|19366|19346|19382|19360|19388|19370|19356|19325|18390
1612556700000|2021-02-05 20:25:00|19381|19359|19367|19350|19382|19360|19355|19345|2500
1612557000000|2021-02-05 20:30:00|19366|19351|19399|19375|19400|19375|19363|19346|8808
1612557300000|2021-02-05 20:35:00|19400|19377|19401|19390|19432|19416|19400|19377|5957
1612557600000|2021-02-05 20:40:00|19416|19391|19468|19452|19470|19452|19405|19390|9170
1612557900000|2021-02-05 20:45:00|19470|19463|19465|19441|19485|19470|19453|19417|6255
1612558200000|2021-02-05 20:50:00|19489|19460|19509|19492|19510|19506|19466|19432|24877
1612558500000|2021-02-05 20:55:00|19510|19493|19531|19502|19535|19531|19489|19463|55594
1612558800000|2021-02-05 21:00:00|19550|19487|19530|19487|19550|19487|19530|19487|39413
1612559100000|2021-02-05 21:05:00||19501||19501||19501||19501|460
1612559400000|2021-02-05 21:10:00|19520|19500|19520|19500|19520|19500|19520|19500|905
1612559700000|2021-02-05 21:15:00|||||||||168
1612560000000|2021-02-05 21:20:00|19515|19487|19515|19500|19515|19500|19515|19487|165
1612560300000|2021-02-05 21:25:00|19510||19509||19510||19509||249
1612560600000|2021-02-05 21:30:00|19500|19505|19509|19505|19509|19506|19500|19505|410
1612560900000|2021-02-05 21:35:00|19517||19530||19530||19517||355
1612561200000|2021-02-05 21:40:00|19550||19550||19550||19550||1633
1612561500000|2021-02-05 21:45:00|19525|19500|19540|19500|19550|19515|19515|19500|931
1612561800000|2021-02-05 21:50:00|19520||19510||19540||19510||306
1612562100000|2021-02-05 21:55:00|19540|19510|19540|19500|19540|19510|19540|19500|1224
1612774800000|2021-02-08 09:00:00|19882|19118|19800|19469|19882|19469|19800|19118|33
1612775100000|2021-02-08 09:05:00|||||||||732
1612775400000|2021-02-08 09:10:00||19667||19600||19667||19469|165
1612775700000|2021-02-08 09:15:00||19700||19750||19750||19700|131
1612776000000|2021-02-08 09:20:00||19761||19750||19761||19750|231
1612776300000|2021-02-08 09:25:00|19882|19800|19882|19800|19882|19800|19882|19675|1055
1612776600000|2021-02-08 09:30:00|19800|19675|19882|19800|19882|19800|19800|19675|635
1612776900000|2021-02-08 09:35:00|||||||||32
1612777200000|2021-02-08 09:40:00|||||||||24
1612777500000|2021-02-08 09:45:00||19816||19800||19824||19800|42
1612777800000|2021-02-08 09:50:00|||||||||10
1612778100000|2021-02-08 09:55:00|||||||||4
1612778400000|2021-02-08 10:00:00||19818||19800||19818||19800|26
1612778700000|2021-02-08 10:05:00|||||||||27
1612779000000|2021-02-08 10:10:00|19881||19881||19881||19881||23
1612779300000|2021-02-08 10:15:00|19880||19880||19880||19880||213
1612779600000|2021-02-08 10:20:00|19879||19878||19879||19878||24
1612779900000|2021-02-08 10:25:00|19877|19830|19875|19863|19877|19863|19875|19830|22
1612780200000|2021-02-08 10:30:00|19874|19850|19882|19850|19882|19850|19874|19850|826
1612780500000|2021-02-08 10:35:00|20000|19800|19850|19800|20000|19800|19850|19675|264
1612780800000|2021-02-08 10:40:00|20000|19826|19850|19800|20000|19826|19849|19800|23
1612781100000|2021-02-08 10:45:00|19900||20000||20000||19900||234
1612781400000|2021-02-08 10:50:00||19858||19800||19860||19800|21
1612781700000|2021-02-08 10:55:00|19999||20000||20000||19999||250
1612782300000|2021-02-08 11:05:00|||||||||5
1612782600000|2021-02-08 11:10:00||19810||19813||19813||19810|0
1612782900000|2021-02-08 11:15:00|||||||||1
1612783200000|2021-02-08 11:20:00||19814||19818||19818||19814|13
1612783500000|2021-02-08 11:25:00||19850||19850||19850||19850|9
1612783800000|2021-02-08 11:30:00|||||||||1
1612784100000|2021-02-08 11:35:00|||||||||65
1612784400000|2021-02-08 11:40:00||19818||19818||19860||19818|465
1612784700000|2021-02-08 11:45:00|||||||||3
1612785000000|2021-02-08 11:50:00|||||||||43
1612785300000|2021-02-08 11:55:00|||||||||2
1612785600000|2021-02-08 12:00:00|19890|19814|19825|19700|19991|19820|19789|19700|2048
1612785900000|2021-02-08 12:05:00|19824||19824||19824||19750||160
1612786200000|2021-02-08 12:10:00|19850|19725|19824|19725|19850|19725|19790|19725|453
1612786500000|2021-02-08 12:15:00|19770|19721|19824|19723|19824|19723|19770|19721|174
1612786800000|2021-02-08 12:20:00|19822|19722|19799|19722|19822|19722|19799|19722|210
1612787100000|2021-02-08 12:25:00|19784|19721|19780|19700|19799|19721|19735|19700|1138
1612787400000|2021-02-08 12:30:00|19768||19735||19780||19722||1495
1612787700000|2021-02-08 12:35:00|19780|19675|19700|19675|19780|19675|19700|19675|1236
1612788000000|2021-02-08 12:40:00|19779|19530|19779|19536|19779|19536|19711|19530|388
1612788300000|2021-02-08 12:45:00|19700|19560|19779|19650|19779|19650|19675|19536|854
1612788600000|2021-02-08 12:50:00|19800|19700|19799|19656|19800|19700|19799|19651|201
1612788900000|2021-02-08 12:55:00|19800|19681|19800|19652|19800|19710|19799|19651|773
1612789200000|2021-02-08 13:00:00|19824|19720|19850|19826|19850|19826|19824|19651|608
1612789500000|2021-02-08 13:05:00|19846|19789|19848|19750|19900|19850|19845|19708|2301
1612789800000|2021-02-08 13:10:00|19845|19709|19848|19710|19848|19710|19789|19709|58
1612790100000|2021-02-08 13:15:00|19850|19750|19848|19800|19900|19848|19848|19750|1713
1612790400000|2021-02-08 13:20:00|19845|19751|19900|19751|19900|19780|19779|19750|1252
1612790700000|2021-02-08 13:25:00|19820|19800|19850|19751|19850|19800|19766|19750|910
1612791000000|2021-02-08 13:30:00||19800||19800||19800||19751|153
1612791300000|2021-02-08 13:35:00||19825||19800||19825||19800|1237
1612791600000|2021-02-08 13:40:00|19825|19801|19818|19801|19850|19815|19818|19801|529
1612791900000|2021-02-08 13:45:00|19815||19821||19821||19815||796
1612792200000|2021-02-08 13:50:00|19850|19808|19818|19801|19850|19808|19818|19801|626
1612792500000|2021-02-08 13:55:00|19811||19818||19818||19811||366
1612792800000|2021-02-08 14:00:00|19819|19805|19819|19801|19819|19805|19812|19801|272
1612793100000|2021-02-08 14:05:00|19818|19807|19900|19850|19900|19850|19818|19801|2429
1612793400000|2021-02-08 14:10:00|19895|19857|19895|19850|19895|19866|19895|19850|1021
1612793700000|2021-02-08 14:15:00|19880|19865|19895|19870|19895|19870|19880|19865|1251
1612794000000|2021-02-08 14:20:00|19900|19865|19981|19900|19981|19965|19900|19850|3372
1612794300000|2021-02-08 14:25:00|19991|19953|20100|19900|20100|20000|19970|19900|5968
1612794600000|2021-02-08 14:30:00|19971|19960|19674|19623|20000|19995|19646|19532|76687
1612794900000|2021-02-08 14:35:00|19675|19625|19630|19580|19758|19700|19629|19567|70979
1612795200000|2021-02-08 14:40:00|19629|19588|19380|19300|19629|19600|19180|19150|76880
1612795500000|2021-02-08 14:45:00|19379|19319|19349|19325|19477|19400|19311|19275|20228
1612795800000|2021-02-08 14:50:00|19350|19326|19563|19500|19578|19550|19345|19325|23334
1612796100000|2021-02-08 14:55:00|19550|19506|19656|19610|19677|19660|19550|19506|15252
1612796400000|2021-02-08 15:00:00|19655|19621|19703|19676|19795|19735|19645|19619|23665
1612796700000|2021-02-08 15:05:00|19713|19673|19737|19720|19795|19782|19700|19643|20598
1612797000000|2021-02-08 15:10:00|19738|19730|19825|19776|19825|19809|19721|19700|38023
1612797300000|2021-02-08 15:15:00|19804|19760|19768|19737|19825|19816|19750|19716|11018
1612797600000|2021-02-08 15:20:00|19765|19736|19696|19642|19765|19736|19669|19625|12113
1612797900000|2021-02-08 15:25:00|19679|19650|19760|19728|19760|19728|19637|19620|26629
1612798200000|2021-02-08 15:30:00|19750|19720|19669|19651|19750|19720|19659|19638|34244
1612798500000|2021-02-08 15:35:00|19660|19638|19619|19593|19660|19638|19575|19551|10219
1612798800000|2021-02-08 15:40:00|19618|19594|19556|19540|19619|19595|19540|19522|12627
1612799100000|2021-02-08 15:45:00|19549|19522|19590|19556|19618|19597|19549|19522|21167
1612799400000|2021-02-08 15:50:00|19588|19563|19569|19529|19600|19589|19549|19505|24257
1612799700000|2021-02-08 15:55:00|19593|19555|19562|19540|19595|19579|19534|19522|9736
1612800000000|2021-02-08 16:00:00|19561|19541|19481|19460|19579|19553|19481|19460|11411
1612800300000|2021-02-08 16:05:00|19480|19457|19499|19472|19500|19499|19417|19412|17702
1612800600000|2021-02-08 16:10:00|19500|19490|19516|19489|19543|19526|19500|19489|16351
1612800900000|2021-02-08 16:15:00|19505|19490|19530|19493|19531|19494|19451|19440|34049
1612801200000|2021-02-08 16:20:00|19528|19509|19579|19565|19593|19567|19520|19500|22454
1612801500000|2021-02-08 16:25:00|19599|19566|19569|19533|19600|19566|19528|19512|3525
1612801800000|2021-02-08 16:30:00|19572|19536|19443|19420|19575|19550|19439|19420|12359
1612802100000|2021-02-08 16:35:00|19436|19421|19450|19447|19500|19499|19436|19414|32614
1612802400000|2021-02-08 16:40:00|19446|19437|19442|19412|19450|19449|19400|19383|28149
1612802700000|2021-02-08 16:45:00|19443|19413|19442|19417|19443|19425|19400|19380|5409
1612803000000|2021-02-08 16:50:00|19441|19419|19493|19469|19496|19475|19441|19415|2000
1612803300000|2021-02-08 16:55:00|19492|19471|19484|19455|19494|19471|19470|19450|2236
1612803600000|2021-02-08 17:00:00|19490|19462|19499|19460|19532|19494|19482|19452|6091
1612803900000|2021-02-08 17:05:00|19498|19461|19495|19470|19498|19474|19465|19450|2111
1612804200000|2021-02-08 17:10:00|19491|19450|19489|19455|19491|19481|19426|19420|16892
1612804500000|2021-02-08 17:15:00|19490|19475|19572|19543|19577|19543|19490|19475|10580
1612804800000|2021-02-08 17:20:00|19571|19544|19575|19565|19579|19565|19553|19504|4833
1612805100000|2021-02-08 17:25:00|19578|19566|19600|19584|19601|19586|19578|19565|9463
1612805400000|2021-02-08 17:30:00|19599|19583|19575|19530|19599|19583|19556|19524|1700
1612805700000|2021-02-08 17:35:00|19583|19550|19552|19550|19590|19555|19512|19500|8028
1612806000000|2021-02-08 17:40:00|19554|19551|19600|19580|19604|19590|19552|19550|3571
1612806300000|2021-02-08 17:45:00|19605|19582|19629|19610|19665|19634|19605|19582|4182
1612806600000|2021-02-08 17:50:00|19620|19611|19695|19685|19695|19685|19599|19575|8829
1612806900000|2021-02-08 17:55:00|19700|19687|19710|19683|19719|19700|19692|19665|9811
1612807200000|2021-02-08 18:00:00|19706|19688|19710|19694|19720|19701|19658|19650|12262
1612807500000|2021-02-08 18:05:00|19697|19686|19712|19680|19723|19713|19697|19680|5172
1612807800000|2021-02-08 18:10:00|19713|19681|19738|19711|19738|19719|19699|19680|2600
1612808100000|2021-02-08 18:15:00|19732|19724|19761|19746|19780|19761|19731|19699|3732
1612808400000|2021-02-08 18:20:00|19770|19756|19830|19804|19840|19827|19768|19746|9190
1612808700000|2021-02-08 18:25:00|19829|19805|19819|19802|19829|19805|19809|19785|4986
1612809000000|2021-02-08 18:30:00|19820|19796|19908|19899|19908|19899|19820|19796|21107
1612809300000|2021-02-08 18:35:00|19910|19900|20150|20136|20157|20136|19905|19900|81974
1612809600000|2021-02-08 18:40:00|20149|20121|20089|20045|20150|20142|20081|20045|32241
1612809900000|2021-02-08 18:45:00|20088|20050|19964|19940|20089|20053|19964|19936|7676
1612810200000|2021-02-08 18:50:00|19958|19936|19832|19805|19995|19970|19832|19800|23354
1612810500000|2021-02-08 18:55:00|19820|19806|19900|19884|19959|19932|19820|19806|19662
1612810800000|2021-02-08 19:00:00|19899|19885|20004|19990|20004|19990|19887|19868|8431
1612811100000|2021-02-08 19:05:00|20015|19991|19988|19970|20068|20030|19988|19970|7992
1612811400000|2021-02-08 19:10:00|19987|19964|19980|19954|19999|19980|19956|19945|5940
1612811700000|2021-02-08 19:15:00|19969|19945|19989|19961|19999|19976|19934|19917|2160
1612812000000|2021-02-08 19:20:00|20000|19971|19990|19946|20000|19972|19961|19942|4801
1612812300000|2021-02-08 19:25:00|19981|19952|19994|19967|19994|19967|19975|19946|1901
1612812600000|2021-02-08 19:30:00|19988|19957|19988|19965|19997|19968|19963|19948|3296
1612812900000|2021-02-08 19:35:00|19990|19970|19998|19986|20000|19986|19975|19961|1442
1612813200000|2021-02-08 19:40:00|20000|19998|20078|20050|20098|20082|19998|19998|12353
1612813500000|2021-02-08 19:45:00|20071|20052|20197|20169|20197|20187|20071|20048|13958
1612813800000|2021-02-08 19:50:00|20196|20170|20110|20094|20196|20191|20099|20077|48131
1612814100000|2021-02-08 19:55:00|20105|20099|19995|19961|20120|20099|19995|19950|17116
1612814400000|2021-02-08 20:00:00|19992|19951|20028|20000|20040|20028|19970|19951|7920
1612814700000|2021-02-08 20:05:00|20015|20001|20040|20023|20046|20035|20000|19981|5492
1612815000000|2021-02-08 20:10:00|20034|20017|20100|20066|20100|20088|20029|20014|7823
1612815300000|2021-02-08 20:15:00|20075|20065|20050|20020|20095|20094|20044|20020|7111
1612815600000|2021-02-08 20:20:00|20049|20035|19983|19959|20049|20035|19950|19925|10163
1612815900000|2021-02-08 20:25:00|19985|19961|20090|20047|20100|20076|19985|19959|17223
1612816200000|2021-02-08 20:30:00|20089|20073|20078|20043|20120|20100|20077|20043|18541
1612816500000|2021-02-08 20:35:00|20077|20036|20016|20001|20078|20047|20016|20001|8316
1612816800000|2021-02-08 20:40:00|20014|20007|20010|19968|20025|20011|19986|19946|24764
1612817100000|2021-02-08 20:45:00|20008|19962|20000|19982|20026|20001|19993|19962|21130
1612817400000|2021-02-08 20:50:00|20037|19999|20009|19987|20037|20028|19993|19981|23203
1612817700000|2021-02-08 20:55:00|20013|19992|20044|20043|20072|20065|20010|19992|55719
1612818000000|2021-02-08 21:00:00|20045|20040|20070|19886|20080|20040|20043|19701|40384
1612818300000|2021-02-08 21:05:00|20040|19890|20030|19900|20040|19900|20030|19890|73
1612818600000|2021-02-08 21:10:00||20000||20004||20004||19900|480
1612818900000|2021-02-08 21:15:00|20080|20006|20060|20004|20080|20006|20060|20004|345
1612819200000|2021-02-08 21:20:00|20040||20040||20040||20040||146
1612819500000|2021-02-08 21:25:00||20010||20010||20010||20010|146
1612819800000|2021-02-08 21:30:00|||||||||257
1612820100000|2021-02-08 21:35:00|||||||||58
1612820400000|2021-02-08 21:40:00|20035|20004|20035|20020|20035|20020|20035|20004|260
1612820700000|2021-02-08 21:45:00|||||||||59
1612821000000|2021-02-08 21:50:00|20040|20023|20040|20020|20040|20023|20040|20020|257
1612821300000|2021-02-08 21:55:00|20063|20004|20063|20004|20063|20004|20063|20004|448
1612821600000|2021-02-08 22:00:00|||||||||14
1612821900000|2021-02-08 22:05:00|20055|20000|20050|20000|20055|20000|20050|20000|213
1612822200000|2021-02-08 22:10:00|20055||20055||20055||20055||47
1612822500000|2021-02-08 22:15:00|20054|20007|20054|20010|20054|20010|20054|20000|71
1612822800000|2021-02-08 22:20:00||20000||20000||20018||20000|3
1612823100000|2021-02-08 22:25:00|||||||||15
1612823400000|2021-02-08 22:30:00|||||||||82
1612823700000|2021-02-08 22:35:00||20001||20001||20001||20001|15
1612824000000|2021-02-08 22:40:00||20000||20000||20000||20000|70
1612824300000|2021-02-08 22:45:00|||||||||27
1612824600000|2021-02-08 22:50:00|||||||||26
1612824900000|2021-02-08 22:55:00||20004||20000||20004||20000|44
1612825200000|2021-02-08 23:00:00|||||||||100
1612825500000|2021-02-08 23:05:00||20001||20000||20001||20000|33
1612825800000|2021-02-08 23:10:00|||||||||57
1612826100000|2021-02-08 23:15:00|||||||||35
1612826400000|2021-02-08 23:20:00|||||||||174
1612826700000|2021-02-08 23:25:00|20055||20055||20055||20055||123
1612827000000|2021-02-08 23:30:00||20038||20000||20038||20000|161
1612827300000|2021-02-08 23:35:00||20004||20004||20004||20004|59
1612827600000|2021-02-08 23:40:00||20038||20038||20038||20038|117
1612827900000|2021-02-08 23:45:00|20030|20000|20055|20015|20055|20015|20030|20000|447
1612828200000|2021-02-08 23:50:00|20030|20000|20054|20000|20055|20000|20030|20000|400
1612828500000|2021-02-08 23:55:00|20049||20049||20049||20049||140
1612828800000|2021-02-09 00:00:00|20055||20055||20055||20055||110
1612829100000|2021-02-09 00:05:00|20012|19996|20053|19996|20055|19996|20012|19996|243
1612829400000|2021-02-09 00:10:00|20055|19998|20055|19996|20055|19998|20055|19996|103
1612829700000|2021-02-09 00:15:00|20054|20000|20054|20000|20054|20000|20054|20000|55
1612830000000|2021-02-09 00:20:00|20055||20054||20055||20054||80
1612830300000|2021-02-09 00:25:00|||||||||71
1612830600000|2021-02-09 00:30:00|||||||||105
1612830900000|2021-02-09 00:35:00|20024|20003|20029|20003|20029|20003|20024|20003|20
1612831200000|2021-02-09 00:40:00|20030||20030||20030||20029||178
1612831500000|2021-02-09 00:45:00|20028|20000|20030|20000|20030|20000|20024|20000|70
1612831800000|2021-02-09 00:50:00|20029||20029||20029||20029||1
1612832100000|2021-02-09 00:55:00|20028|20001|20029|19999|20029|20003|20028|19933|453
1612861200000|2021-02-09 09:00:00|20100|19700|20100|19700|20100|19700|20100|19700|34
1612861500000|2021-02-09 09:05:00|||||||||14
1612861800000|2021-02-09 09:10:00||19701||19701||19701||19701|24
1612862100000|2021-02-09 09:15:00||19700||19700||19700||19700|60
1612862400000|2021-02-09 09:20:00||20000||20000||20000||20000|44
1612862700000|2021-02-09 09:25:00|20290||20290||20290||20290||320
1612863000000|2021-02-09 09:30:00||20040||20000||20040||20000|16
1612863300000|2021-02-09 09:35:00|20250||20250||20250||20250||0
1612863600000|2021-02-09 09:40:00|||||||||107
1612863900000|2021-02-09 09:45:00|||||||||10
1612864200000|2021-02-09 09:50:00|||||||||1
1612864500000|2021-02-09 09:55:00|||||||||10
1612864800000|2021-02-09 10:00:00|||||||||94
1612865100000|2021-02-09 10:05:00|||||||||10
1612865700000|2021-02-09 10:15:00|||||||||10
1612866000000|2021-02-09 10:20:00|20249|20120|20200|20000|20249|20120|20200|20000|44
1612866300000|2021-02-09 10:25:00|20100||20200||20200||20100||505
1612867200000|2021-02-09 10:40:00|||||||||280
1612867500000|2021-02-09 10:45:00|||||||||105
1612867800000|2021-02-09 10:50:00|||||||||35
1612868100000|2021-02-09 10:55:00|||||||||4
1612868400000|2021-02-09 11:00:00|||||||||3
1612868700000|2021-02-09 11:05:00|||||||||242
1612869000000|2021-02-09 11:10:00|||||||||39
1612869300000|2021-02-09 11:15:00|20250||20043||20250||20043||282
1612869600000|2021-02-09 11:20:00|||||||||201
1612869900000|2021-02-09 11:25:00|20021||20021||20021||20021||50
1612870200000|2021-02-09 11:30:00|||||||||54
1612870500000|2021-02-09 11:35:00|||||||||56
1612870800000|2021-02-09 11:40:00|20043||20043||20043||20043||5
1612871100000|2021-02-09 11:45:00|||||||||4
1612871400000|2021-02-09 11:50:00||19950||19950||19950||19950|371
1612872000000|2021-02-09 12:00:00|20020|20001|20043|20000|20043|20029|20020|20000|1168
1612872300000|2021-02-09 12:05:00|20020|19950|20043|20000|20043|20000|20020|19900|668
1612872600000|2021-02-09 12:10:00|20020||20010||20020||20010||326
1612872900000|2021-02-09 12:15:00|20000|19960|20000|19960|20000|19960|20000|19960|508
1612873200000|2021-02-09 12:20:00|19984|19950|19985|19950|20000|19960|19984|19950|398
1612873500000|2021-02-09 12:25:00|19945|19808|19945|19809|19945|19809|19945|19808|209
1612873800000|2021-02-09 12:30:00|19948|19850|19948|19850|19948|19850|19948|19850|44
1612874100000|2021-02-09 12:35:00|19945|19900|19945|19900|19945|19917|19945|19900|824
1612874400000|2021-02-09 12:40:00|19948|19920|20000|19900|20000|19920|19918|19900|124
1612874700000|2021-02-09 12:45:00|19999|19950|19999|19900|19999|19950|19915|19900|349
1612875000000|2021-02-09 12:50:00|19950|19925|19950|19925|19950|19925|19924|19925|91
1612875300000|2021-02-09 12:55:00|||||||||62
1612875600000|2021-02-09 13:00:00|19925|19900|19999|19900|19999|19950|19925|19900|678
1612875900000|2021-02-09 13:05:00|20000|19911|20000|19950|20000|19950|20000|19900|90
1612876200000|2021-02-09 13:10:00|19999|19954|20000|19954|20000|19954|19999|19954|80
1612876500000|2021-02-09 13:15:00|19999||20000||20000||19975||69
1612876800000|2021-02-09 13:20:00|19990|19950|19965|19875|19990|19950|19950|19875|904
1612877100000|2021-02-09 13:25:00|20000|19932|19999|19932|20000|19932|19999|19932|363
1612877400000|2021-02-09 13:30:00|20000||19999||20000||19999||64
1612877700000|2021-02-09 13:35:00|19970|19808|19999|19808|19999|19900|19930|19808|798
1612878000000|2021-02-09 13:40:00|20000|19875|20000|19875|20000|19960|20000|19875|324
1612878300000|2021-02-09 13:45:00|19999|19880|19999|19950|19999|19950|19999|19880|78
1612878600000|2021-02-09 13:50:00|20000|19880|19999|19880|20000|19880|19992|19880|223
1612878900000|2021-02-09 13:55:00|19976|19930|19975|19935|19999|19935|19951|19808|998
1612879200000|2021-02-09 14:00:00|19950|19808|19950|19808|19950|19808|19950|19808|482
1612879500000|2021-02-09 14:05:00|19949|19836|19900|19808|19950|19837|19900|19808|345
1612879800000|2021-02-09 14:10:00|19894|19870|19900|19808|19900|19870|19894|19808|171
1612880100000|2021-02-09 14:15:00|19887|19830|19917|19808|19917|19900|19886|19808|738
1612880400000|2021-02-09 14:20:00|19975|19850|19975|19850|19975|19850|19975|19850|337
1612880700000|2021-02-09 14:25:00|19950|19881|20000|19860|20000|19975|19950|19860|595
1612881000000|2021-02-09 14:30:00|20040|19920|20500|20400|20500|20471|20040|19860|60766
1612881300000|2021-02-09 14:35:00|20499|20421|20460|20411|20550|20538|20279|20200|93217
1612881600000|2021-02-09 14:40:00|20445|20400|20530|20501|20545|20501|20422|20388|31385
1612881900000|2021-02-09 14:45:00|20545|20500|20594|20537|20725|20690|20538|20492|62224
1612882200000|2021-02-09 14:50:00|20593|20538|20732|20668|20930|20889|20570|20522|84201
1612882500000|2021-02-09 14:55:00|20722|20663|20685|20654|20722|20684|20621|20555|51274
1612882800000|2021-02-09 15:00:00|20670|20655|20543|20507|20692|20663|20495|20460|62200
1612883100000|2021-02-09 15:05:00|20544|20525|20527|20480|20580|20573|20513|20480|43933
1612883400000|2021-02-09 15:10:00|20526|20481|20444|20420|20526|20495|20360|20333|70239
1612883700000|2021-02-09 15:15:00|20443|20443|20352|20330|20455|20443|20227|20202|56701
1612884000000|2021-02-09 15:20:00|20340|20302|20267|20245|20340|20325|20250|20235|24009
1612884300000|2021-02-09 15:25:00|20276|20267|20240|20200|20289|20288|20186|20160|33947
1612884600000|2021-02-09 15:30:00|20215|20201|20327|20313|20330|20313|20205|20200|31683
1612884900000|2021-02-09 15:35:00|20329|20300|20282|20250|20425|20379|20280|20250|26278
1612885200000|2021-02-09 15:40:00|20278|20251|20132|20111|20283|20257|20132|20111|32307
1612885500000|2021-02-09 15:45:00|20125|20110|20175|20119|20184|20161|20025|20005|51283
1612885800000|2021-02-09 15:50:00|20174|20150|20345|20320|20350|20320|20166|20119|30491
1612886100000|2021-02-09 15:55:00|20344|20321|20332|20302|20500|20466|20310|20276|58075
1612886400000|2021-02-09 16:00:00|20330|20307|20208|20180|20351|20330|20208|20180|20253
1612886700000|2021-02-09 16:05:00|20203|20181|20350|20332|20351|20333|20200|20180|16962
1612887000000|2021-02-09 16:10:00|20388|20333|20257|20210|20388|20357|20257|20210|26030
1612887300000|2021-02-09 16:15:00|20258|20211|20277|20250|20337|20301|20233|20211|7319
1612887600000|2021-02-09 16:20:00|20283|20251|20318|20290|20337|20292|20252|20231|7121
1612887900000|2021-02-09 16:25:00|20308|20291|20300|20292|20384|20351|20295|20268|23643
1612888200000|2021-02-09 16:30:00|20301|20294|20316|20289|20350|20319|20298|20280|37058
1612888500000|2021-02-09 16:35:00|20309|20290|20297|20280|20310|20291|20276|20261|11290
1612888800000|2021-02-09 16:40:00|20296|20271|20263|20255|20297|20272|20263|20250|7593
1612889100000|2021-02-09 16:45:00|20272|20251|20274|20262|20274|20262|20244|20225|10610
1612889400000|2021-02-09 16:50:00|20270|20269|20238|20221|20275|20269|20230|20214|8384
1612889700000|2021-02-09 16:55:00|20239|20222|20266|20240|20268|20240|20226|20221|5684
1612890000000|2021-02-09 17:00:00|20265|20241|20388|20364|20388|20365|20264|20241|13182
1612890300000|2021-02-09 17:05:00|20377|20368|20378|20363|20388|20385|20360|20352|9998
1612890600000|2021-02-09 17:10:00|20367|20361|20389|20377|20406|20393|20366|20361|14283
1612890900000|2021-02-09 17:15:00|20378|20372|20368|20337|20389|20372|20323|20313|12683
1612891200000|2021-02-09 17:20:00|20367|20338|20455|20433|20480|20471|20362|20337|13739
1612891500000|2021-02-09 17:25:00|20441|20430|20497|20480|20497|20480|20440|20422|11593
1612891800000|2021-02-09 17:30:00|20498|20490|20479|20470|20498|20490|20478|20470|9987
1612892100000|2021-02-09 17:35:00|20478|20466|20484|20471|20500|20495|20470|20464|8869
1612892400000|2021-02-09 17:40:00|20493|20482|20491|20490|20524|20500|20490|20471|16614
1612892700000|2021-02-09 17:45:00|20495|20488|20476|20461|20500|20489|20476|20441|13272
1612893000000|2021-02-09 17:50:00|20483|20470|20459|20426|20483|20470|20450|20425|6282
1612893300000|2021-02-09 17:55:00|20458|20427|20353|20337|20458|20427|20353|20336|17137
1612893600000|2021-02-09 18:00:00|20358|20340|20343|20330|20377|20341|20313|20300|24389
1612893900000|2021-02-09 18:05:00|20340|20331|20351|20341|20378|20350|20325|20320|13760
1612894200000|2021-02-09 18:10:00|20343|20342|20251|20235|20400|20373|20250|20220|37396
1612894500000|2021-02-09 18:15:00|20250|20237|20290|20265|20300|20290|20250|20236|8494
1612894800000|2021-02-09 18:20:00|20291|20271|20294|20270|20333|20304|20290|20269|4334
1612895100000|2021-02-09 18:25:00|20293|20271|20182|20140|20293|20271|20169|20140|14871
1612895400000|2021-02-09 18:30:00|20167|20141|20179|20142|20182|20158|20156|20137|16829
1612895700000|2021-02-09 18:35:00|20156|20148|20121|20102|20181|20148|20098|20075|20344
1612896000000|2021-02-09 18:40:00|20120|20103|20135|20113|20200|20173|20112|20103|39064
1612896300000|2021-02-09 18:45:00|20147|20118|20186|20158|20200|20160|20147|20118|9680
1612896600000|2021-02-09 18:50:00|20185|20157|20225|20210|20254|20229|20172|20157|15468
1612896900000|2021-02-09 18:55:00|20241|20213|20198|20186|20249|20231|20198|20186|8879
1612897200000|2021-02-09 19:00:00|20191|20187|20177|20156|20221|20205|20177|20156|8950
1612897500000|2021-02-09 19:05:00|20174|20155|20030|20002|20174|20155|20020|20002|36777
1612897800000|2021-02-09 19:10:00|20029|20006|20131|20107|20179|20150|20021|20002|29844
1612898100000|2021-02-09 19:15:00|20130|20110|20105|20085|20153|20121|20087|20075|17759
1612898400000|2021-02-09 19:20:00|20107|20100|20106|20090|20150|20138|20099|20080|14687
1612898700000|2021-02-09 19:25:00|20104|20082|20070|20055|20104|20082|20057|20050|32263
1612899000000|2021-02-09 19:30:00|20065|20054|19945|19933|20065|20054|19945|19933|29591
1612899300000|2021-02-09 19:35:00|19939|19930|19879|19866|19964|19940|19859|19826|24466
1612899600000|2021-02-09 19:40:00|19878|19861|19933|19913|19937|19930|19878|19856|23665
1612899900000|2021-02-09 19:45:00|19934|19930|20018|19992|20061|20010|19933|19915|9452
1612900200000|2021-02-09 19:50:00|20015|20000|20038|20014|20053|20032|20000|19970|7556
1612900500000|2021-02-09 19:55:00|20037|20015|19900|19882|20038|20015|19900|19880|12079
1612900800000|2021-02-09 20:00:00|19901|19886|19847|19820|19917|19900|19838|19820|22608
1612901100000|2021-02-09 20:05:00|19846|19830|19739|19718|19847|19830|19724|19689|39829
1612901400000|2021-02-09 20:10:00|19750|19723|19835|19813|19846|19824|19722|19715|18183
1612901700000|2021-02-09 20:15:00|19834|19819|19833|19802|19836|19819|19814|19800|15282
1612902000000|2021-02-09 20:20:00|19828|19811|19736|19716|19828|19811|19722|19715|18071
1612902300000|2021-02-09 20:25:00|19734|19715|19684|19650|19734|19715|19648|19616|26011
1612902600000|2021-02-09 20:30:00|19683|19665|19718|19692|19725|19703|19659|19650|15129
1612902900000|2021-02-09 20:35:00|19717|19704|19825|19808|19876|19847|19716|19689|46466
1612903200000|2021-02-09 20:40:00|19829|19809|19834|19807|19834|19833|19819|19800|13101
1612903500000|2021-02-09 20:45:00|19830|19811|19865|19838|19898|19882|19830|19811|22532
1612903800000|2021-02-09 20:50:00|19894|19848|19900|19875|19900|19886|19825|19811|47733
1612904100000|2021-02-09 20:55:00|19916|19890|19988|19974|19988|19980|19916|19890|81362
1612904400000|2021-02-09 21:00:00|20000|19962|20000|19801|20000|19962|19988|19776|1273
1612904700000|2021-02-09 21:05:00|19947|19850|19988|19936|19988|19936|19945|19850|923
1612905000000|2021-02-09 21:10:00|19999|19972|19985|19901|19999|19972|19985|19901|812
1612905300000|2021-02-09 21:15:00|19980||19980||19985||19980||128
1612905600000|2021-02-09 21:20:00|19950||19950||19950||19950||49
1612905900000|2021-02-09 21:25:00|19984||19984||19984||19984||136
1612906200000|2021-02-09 21:30:00||19920||19921||19921||19920|84
1612906500000|2021-02-09 21:35:00|19975|19920|19970|19901|19975|19921|19970|19901|38
1612906800000|2021-02-09 21:40:00|19960||19984||19984||19960||195
1612907100000|2021-02-09 21:45:00|19965|19905|19965|19902|19965|19905|19965|19902|19
1612907400000|2021-02-09 21:50:00|19984|19901|19984|19920|19984|19920|19984|19901|769
1612907700000|2021-02-09 21:55:00|||||||||26
1612908000000|2021-02-09 22:00:00|20000|19965|20000|19950|20000|19965|19985|19950|248
1612908300000|2021-02-09 22:05:00|||||||||52
1612908600000|2021-02-09 22:10:00|20002|20000|20149|20015|20149|20101|20002|19955|9287
1612908900000|2021-02-09 22:15:00|20123|20050|20122|20050|20149|20100|20098|20015|1676
1612909200000|2021-02-09 22:20:00|20100|20122|20174|20122|20174|20150|20100|20122|1412
1612909500000|2021-02-09 22:25:00|||||||||189
1612909800000|2021-02-09 22:30:00|20150|20150|20174|20150|20174|20150|20150|20150|287
1612910100000|2021-02-09 22:35:00|20168||20168||20168||20168||305
1612910400000|2021-02-09 22:40:00|20174|20168|20174|20168|20174|20168|20174|20150|820
1612910700000|2021-02-09 22:45:00|20189|20150|20200|20150|20200|20195|20189|20150|2218
1612911000000|2021-02-09 22:50:00|20199|20185|20195|20150|20199|20195|20195|20150|1300
1612911300000|2021-02-09 22:55:00|20185||20195||20195||20185||78
1612911600000|2021-02-09 23:00:00|20190||20190||20195||20160||262
1612911900000|2021-02-09 23:05:00|||||||||118
1612912200000|2021-02-09 23:10:00|20125|20125|20150|20125|20190|20125|20125|20105|1249
1612912500000|2021-02-09 23:15:00|20189|20170|20189|20125|20190|20170|20170|20125|2137
1612912800000|2021-02-09 23:20:00|20188||20188||20188||20188||33
1612913100000|2021-02-09 23:25:00|20189|20184|20212|20168|20212|20200|20189|20125|5626
1612913400000|2021-02-09 23:30:00|20220|20200|20275|20201|20275|20230|20220|20168|636
1612913700000|2021-02-09 23:35:00|20274|20200|20274|20200|20274|20200|20274|20200|504
1612914000000|2021-02-09 23:40:00|20265||20205||20275||20205||321
1612914300000|2021-02-09 23:45:00|20275|20168|20200|20168|20275|20168|20200|20168|1144
1612914600000|2021-02-09 23:50:00|20250||20210||20250||20210||108
1612914900000|2021-02-09 23:55:00|20200|20125|20225|20125|20225|20125|20175|20125|293
1612915200000|2021-02-10 00:00:00|20250|20230|20200|20131|20250|20230|20200|20125|1043
1612915500000|2021-02-10 00:05:00|20230|20150|20227|20130|20230|20150|20227|20130|178
1612915800000|2021-02-10 00:10:00||20131||20131||20131||20131|10
1612916100000|2021-02-10 00:15:00|||||||||194
1612916400000|2021-02-10 00:20:00|||||||||136
1612916700000|2021-02-10 00:25:00|||||||||11
1612917000000|2021-02-10 00:30:00|||||||||9
1612917300000|2021-02-10 00:35:00|20230||20230||20230||20230||16
1612917600000|2021-02-10 00:40:00||20132||20132||20132||20132|29
1612917900000|2021-02-10 00:45:00||20200||20200||20200||20200|48
1612918200000|2021-02-10 00:50:00|||||||||122
1612918500000|2021-02-10 00:55:00|20275|20205|20275|20200|20275|20205|20275|20200|461
1612947600000|2021-02-10 09:00:00|20500|19899|20589|19899|20589|20200|20500|19899|151
1612947900000|2021-02-10 09:05:00||19900||19900||19900||19899|40
1612948200000|2021-02-10 09:10:00||20100||20100||20100||20100|9
1612948500000|2021-02-10 09:15:00|20500|20200|20500|20200|20500|20200|20500|20200|0
1612948800000|2021-02-10 09:20:00|||||||||2
1612949100000|2021-02-10 09:25:00|20499||20500||20500||20499||16
1612949400000|2021-02-10 09:30:00|20499||20499||20499||20499||12
1612949700000|2021-02-10 09:35:00||20240||20240||20240||20240|1
1612950000000|2021-02-10 09:40:00|||||||||2
1612950300000|2021-02-10 09:45:00||20200||20200||20200||20200|111
1612950600000|2021-02-10 09:50:00|||||||||14
1612951200000|2021-02-10 10:00:00|20489||20489||20489||20489||2
1612951500000|2021-02-10 10:05:00||20344||20350||20350||20200|68
1612951800000|2021-02-10 10:10:00||20230||20230||20240||20230|23
1612952100000|2021-02-10 10:15:00||20425||20230||20425||20230|13
1612952400000|2021-02-10 10:20:00||20200||20200||20200||20200|3
1612952700000|2021-02-10 10:25:00|20474|20344|20350|20200|20474|20344|20350|20200|102
1612953000000|2021-02-10 10:30:00||20294||20200||20294||20200|50
1612953300000|2021-02-10 10:35:00||20201||20211||20211||20201|9
1612953600000|2021-02-10 10:40:00||20227||20227||20227||20227|0
1612953900000|2021-02-10 10:45:00|||||||||2
1612954200000|2021-02-10 10:50:00|||||||||8
1612954500000|2021-02-10 10:55:00|20340|20211|20350|20211|20350|20211|20340|20210|100
1612954800000|2021-02-10 11:00:00||20210||20210||20210||20210|0
1612955100000|2021-02-10 11:05:00|||||||||5
1612955700000|2021-02-10 11:15:00|||||||||21
1612956000000|2021-02-10 11:20:00|||||||||10
1612956300000|2021-02-10 11:25:00||20211||20211||20211||20211|1
1612956600000|2021-02-10 11:30:00|20400|20348|20400|20300|20400|20348|20400|20250|216
1612956900000|2021-02-10 11:35:00||20240||20227||20240||20227|61
1612957200000|2021-02-10 11:40:00|||||||||2
1612957500000|2021-02-10 11:45:00|||||||||38
1612957800000|2021-02-10 11:50:00|20490|20362|20500|20227|20500|20362|20490|20227|415
1612958100000|2021-02-10 11:55:00|20490||20489||20490||20489||0
1612958400000|2021-02-10 12:00:00|20400|20240|20400|20300|20489|20300|20275|20240|1525
1612958700000|2021-02-10 12:05:00|20390|20350|20480|20300|20480|20450|20390|20300|1286
1612959000000|2021-02-10 12:10:00||20363||20400||20400||20300|209
1612959300000|2021-02-10 12:15:00|20474|20410|20500|20400|20500|20480|20465|20400|4383
1612959600000|2021-02-10 12:20:00|20440|20449|20475|20450|20500|20450|20440|20449|646
1612959900000|2021-02-10 12:25:00|20500|20400|20430|20400|20500|20400|20430|20400|1140
1612960200000|2021-02-10 12:30:00|20450||20450||20450||20450||507
1612960500000|2021-02-10 12:35:00|20498|20350|20400|20350|20498|20350|20400|20350|884
1612960800000|2021-02-10 12:40:00|20500|20360|20500|20350|20500|20360|20500|20350|421
1612961100000|2021-02-10 12:45:00|20450|20300|20400|20300|20450|20300|20400|20240|1011
1612961400000|2021-02-10 12:50:00|20399|20280|20350|20308|20399|20309|20350|20280|190
1612961700000|2021-02-10 12:55:00||20300||20257||20300||20250|349
1612962000000|2021-02-10 13:00:00||20240||20300||20300||20240|191
1612962300000|2021-02-10 13:05:00|20399|20312|20399|20327|20399|20335|20399|20312|351
1612962600000|2021-02-10 13:10:00|20487|20387|20482|20410|20487|20410|20481|20387|1476
1612962900000|2021-02-10 13:15:00||20481||20410||20481||20410|1783
1612963200000|2021-02-10 13:20:00|20480||20450||20480||20450||171
1612963500000|2021-02-10 13:25:00|20480|20417|20480|20417|20480|20422|20480|20417|497
1612963800000|2021-02-10 13:30:00||20444||20411||20444||20411|500
1612964100000|2021-02-10 13:35:00|20460|20410|20450|20410|20479|20410|20450|20410|286
1612964400000|2021-02-10 13:40:00|20460|20430|20460|20411|20460|20430|20460|20410|443
1612964700000|2021-02-10 13:45:00|20470|20427|20480|20460|20480|20470|20470|20410|2317
1612965000000|2021-02-10 13:50:00|20470|20470|20460|20410|20478|20470|20460|20410|704
1612965300000|2021-02-10 13:55:00|20450|20415|20460|20415|20460|20428|20450|20415|1079
1612965600000|2021-02-10 14:00:00||20428||20425||20428||20415|203
1612965900000|2021-02-10 14:05:00|20445|20420|20420|20400|20445|20420|20416|20350|3270
1612966200000|2021-02-10 14:10:00|20410||20418||20420||20410||591
1612966500000|2021-02-10 14:15:00|20420|20410|20420|20400|20420|20410|20420|20358|1098
1612966800000|2021-02-10 14:20:00|20450|20420|20423|20420|20450|20421|20423|20420|1017
1612967100000|2021-02-10 14:25:00|20450|20427|20597|20475|20597|20499|20450|20420|4581
1612967400000|2021-02-10 14:30:00|20549|20596|20738|20687|20922|20860|20549|20500|102709
1612967700000|2021-02-10 14:35:00|20740|20700|20805|20783|20840|20818|20670|20646|58487
1612968000000|2021-02-10 14:40:00|20839|20804|21040|21009|21100|21090|20771|20724|120594
1612968300000|2021-02-10 14:45:00|21050|21035|21062|21050|21200|21166|20915|20900|100023
1612968600000|2021-02-10 14:50:00|21063|21000|21106|21060|21125|21108|20988|20950|53155
1612968900000|2021-02-10 14:55:00|21088|21061|21327|21305|21379|21355|21082|21061|94700
1612969200000|2021-02-10 15:00:00|21336|21327|21389|21341|21445|21421|21267|21214|67671
1612969500000|2021-02-10 15:05:00|21380|21359|21360|21340|21463|21444|21360|21340|56720
1612969800000|2021-02-10 15:10:00|21359|21325|20956|20931|21359|21335|20950|20911|67194
1612970100000|2021-02-10 15:15:00|20957|20932|20976|20940|21025|21008|20830|20800|40785
1612970400000|2021-02-10 15:20:00|20971|20958|20434|20400|20980|20958|20427|20400|77338
1612970700000|2021-02-10 15:25:00|20432|20406|20756|20727|20785|20727|20288|20240|72571
1612971000000|2021-02-10 15:30:00|20750|20726|20449|20402|20756|20726|20401|20345|34225
1612971300000|2021-02-10 15:35:00|20443|20414|20669|20600|20737|20705|20442|20413|21980
1612971600000|2021-02-10 15:40:00|20659|20601|20463|20436|20700|20670|20463|20436|25729
1612971900000|2021-02-10 15:45:00|20464|20432|20361|20302|20464|20432|20230|20200|30019
1612972200000|2021-02-10 15:50:00|20359|20304|20599|20562|20599|20566|20302|20259|35598
1612972500000|2021-02-10 15:55:00|20600|20570|20893|20805|20969|20940|20600|20570|67446
1612972800000|2021-02-10 16:00:00|20892|20811|20949|20943|20992|20981|20831|20804|25435
1612973100000|2021-02-10 16:05:00|20955|20937|20800|20768|20959|20937|20700|20617|26529
1612973400000|2021-02-10 16:10:00|20798|20744|20927|20870|20941|20900|20794|20739|21865
1612973700000|2021-02-10 16:15:00|20930|20871|20830|20780|20930|20902|20782|20744|36268
1612974000000|2021-02-10 16:20:00|20812|20792|20893|20872|20950|20919|20812|20786|20793
1612974300000|2021-02-10 16:25:00|20913|20877|20860|20804|20950|20928|20860|20800|23995
1612974600000|2021-02-10 16:30:00|20850|20805|20818|20783|20852|20825|20757|20730|10416
1612974900000|2021-02-10 16:35:00|20817|20801|20764|20740|20858|20818|20761|20727|19399
1612975200000|2021-02-10 16:40:00|20765|20741|20815|20780|20833|20788|20765|20740|12217
1612975500000|2021-02-10 16:45:00|20808|20779|20906|20871|20950|20923|20790|20773|24593
1612975800000|2021-02-10 16:50:00|20925|20886|20968|20929|20984|20950|20906|20871|16463
1612976100000|2021-02-10 16:55:00|20967|20933|20975|20950|21110|21100|20966|20933|38924
1612976400000|2021-02-10 17:00:00|20968|20919|20974|20938|20975|20938|20921|20910|13125
1612976700000|2021-02-10 17:05:00|20966|20939|20989|20980|21026|20987|20940|20914|30496
1612977000000|2021-02-10 17:10:00|20985|20972|21198|21160|21221|21215|20982|20957|31184
1612977300000|2021-02-10 17:15:00|21197|21161|21251|21191|21279|21226|21137|21114|15997
1612977600000|2021-02-10 17:20:00|21260|21222|21230|21207|21332|21301|21207|21195|21309
1612977900000|2021-02-10 17:25:00|21231|21208|21330|21295|21340|21311|21228|21207|10943
1612978200000|2021-02-10 17:30:00|21331|21296|21402|21382|21425|21401|21314|21293|51001
1612978500000|2021-02-10 17:35:00|21401|21358|21276|21249|21418|21395|21258|21234|25969
1612978800000|2021-02-10 17:40:00|21280|21275|21318|21300|21330|21310|21280|21261|10026
1612979100000|2021-02-10 17:45:00|21330|21285|21318|21307|21330|21307|21287|21275|26864
1612979400000|2021-02-10 17:50:00|21325|21303|21253|21233|21325|21313|21219|21183|15879
1612979700000|2021-02-10 17:55:00|21281|21228|21253|21229|21299|21295|21253|21210|4576
1612980000000|2021-02-10 18:00:00|21245|21215|21137|21100|21245|21217|21044|21013|17674
1612980300000|2021-02-10 18:05:00|21136|21101|21200|21169|21200|21169|21103|21064|3843
1612980600000|2021-02-10 18:10:00|21188|21170|21297|21253|21300|21276|21188|21170|11175
1612980900000|2021-02-10 18:15:00|21292|21254|21275|21248|21297|21268|21240|21205|9740
1612981200000|2021-02-10 18:20:00|21280|21250|21254|21209|21283|21265|21248|21205|8179
1612981500000|2021-02-10 18:25:00|21246|21214|21269|21247|21273|21253|21243|21214|4100
1612981800000|2021-02-10 18:30:00|21266|21240|21238|21220|21286|21273|21238|21219|5523
1612982100000|2021-02-10 18:35:00|21233|21214|21134|21116|21233|21214|21134|21115|3954
1612982400000|2021-02-10 18:40:00|21133|21124|21067|21040|21135|21124|21067|21040|8780
1612982700000|2021-02-10 18:45:00|21061|21021|21108|21062|21144|21091|21049|21020|5296
1612983000000|2021-02-10 18:50:00|21105|21063|21175|21119|21198|21172|21062|21048|19443
1612983300000|2021-02-10 18:55:00|21174|21123|21198|21173|21200|21180|21139|21104|5890
1612983600000|2021-02-10 19:00:00|21197|21180|21196|21172|21227|21195|21183|21120|7392
1612983900000|2021-02-10 19:05:00|21195|21174|21222|21205|21246|21230|21195|21173|4725
1612984200000|2021-02-10 19:10:00|21215|21200|21178|21135|21215|21211|21178|21133|4163
1612984500000|2021-02-10 19:15:00|21177|21150|21153|21132|21189|21165|21153|21132|6266
1612984800000|2021-02-10 19:20:00|21169|21133|21153|21125|21197|21167|21153|21125|4291
1612985100000|2021-02-10 19:25:00|21130|21120|21180|21151|21196|21151|21130|21111|6755
1612985400000|2021-02-10 19:30:00|21179|21150|21215|21193|21215|21205|21165|21144|10265
1612985700000|2021-02-10 19:35:00|21214|21190|21273|21250|21274|21250|21195|21164|10910
1612986000000|2021-02-10 19:40:00|21275|21255|21289|21265|21299|21275|21250|21228|5071
1612986300000|2021-02-10 19:45:00|21294|21270|21399|21378|21400|21379|21294|21265|9037
1612986600000|2021-02-10 19:50:00|21400|21389|21399|21383|21450|21430|21375|21350|36265
1612986900000|2021-02-10 19:55:00|21400|21390|21418|21379|21474|21450|21366|21350|24618
1612987200000|2021-02-10 20:00:00|21410|21385|21365|21349|21420|21401|21315|21300|12151
1612987500000|2021-02-10 20:05:00|21357|21348|21313|21287|21357|21348|21280|21271|10956
1612987800000|2021-02-10 20:10:00|21308|21289|21278|21259|21308|21292|21185|21153|30831
1612988100000|2021-02-10 20:15:00|21280|21262|21334|21312|21350|21325|21222|21200|24565
1612988400000|2021-02-10 20:20:00|21350|21324|21350|21313|21388|21364|21337|21313|20345
1612988700000|2021-02-10 20:25:00|21342|21308|21371|21337|21371|21341|21272|21200|11324
1612989000000|2021-02-10 20:30:00|21378|21347|21231|21204|21390|21347|21231|21204|32234
1612989300000|2021-02-10 20:35:00|21219|21200|21141|21108|21219|21200|21086|21075|22289
1612989600000|2021-02-10 20:40:00|21140|21109|21073|21049|21141|21115|21022|21010|31743
1612989900000|2021-02-10 20:45:00|21072|21048|21177|21077|21177|21077|21044|21030|13102
1612990200000|2021-02-10 20:50:00|21200|21120|21189|21160|21200|21170|21136|21120|22818
1612990500000|2021-02-10 20:55:00|21200|21161|21170|21140|21246|21236|21150|21136|103042
1612990800000|2021-02-10 21:00:00|21166|21141|21264|21041|21329|21142|21100|21001|82232
1612991100000|2021-02-10 21:05:00|21262|21068|21200|21190|21263|21190|21200|21041|486
1612991400000|2021-02-10 21:10:00||21100||21041||21101||21040|115
1612991700000|2021-02-10 21:15:00|21199|21160|21199|21053|21199|21160|21199|21051|181
1612992000000|2021-02-10 21:20:00||21052||21055||21055||21050|15
1612992300000|2021-02-10 21:25:00||21070||21071||21071||21070|42
1612992600000|2021-02-10 21:30:00||21100||21100||21100||21071|22
1612992900000|2021-02-10 21:35:00|21165|21101|21199|21101|21199|21101|21165|21095|468
1612993200000|2021-02-10 21:40:00||21100||21100||21100||21100|24
1612993500000|2021-02-10 21:45:00|||||||||21
1612993800000|2021-02-10 21:50:00|||||||||71
1612994100000|2021-02-10 21:55:00|21198|21095|21198|21076|21198|21095|21198|21076|168
1612994400000|2021-02-10 22:00:00|21175|21075|21198|21075|21198|21076|21175|21075|663
1612994700000|2021-02-10 22:05:00|||||||||11
1612995000000|2021-02-10 22:10:00|21200|21120|21263|21200|21263|21200|21200|21120|976
1612995300000|2021-02-10 22:15:00|21250||21250||21250||21250||15
1612995600000|2021-02-10 22:20:00||21207||21220||21220||21200|28
1612995900000|2021-02-10 22:25:00||21200||21120||21200||21120|341
1612996200000|2021-02-10 22:30:00|||||||||5
1612996500000|2021-02-10 22:35:00|21214|21121|21199|21120|21250|21149|21199|21120|262
1612996800000|2021-02-10 22:40:00|21250||21195||21250||21195||15
1612997100000|2021-02-10 22:45:00|21250||21190||21250||21190||147
1612997400000|2021-02-10 22:50:00|||||||||1
1612997700000|2021-02-10 22:55:00|||||||||13
1612998000000|2021-02-10 23:00:00||21050||21050||21050||21050|667
1612998300000|2021-02-10 23:05:00|||||||||113
1612998600000|2021-02-10 23:10:00|21185||21185||21185||21185||138
1612998900000|2021-02-10 23:15:00|||||||||56
1612999200000|2021-02-10 23:20:00|21190|21052|21190|21053|21190|21053|21190|21052|26
1612999500000|2021-02-10 23:25:00|21153|21099|21190|21125|21190|21125|21153|21099|185
1612999800000|2021-02-10 23:30:00||21099||21053||21099||21053|176
1613000100000|2021-02-10 23:35:00|21185|21054|21185|21054|21185|21054|21185|21054|10
1613000400000|2021-02-10 23:40:00||21125||21125||21125||21125|133
1613000700000|2021-02-10 23:45:00|21190|21185|21190|21185|21190|21185|21190|21185|425
1613001000000|2021-02-10 23:50:00|21185|21158|21185|21158|21185|21158|21185|21158|27
1613001300000|2021-02-10 23:55:00|||||||||213
1613001600000|2021-02-11 00:00:00|21250|21180|21250|21180|21250|21180|21250|21180|14
1613001900000|2021-02-11 00:05:00|21180|21125|21244|21075|21250|21125|21180|21056|994
1613002200000|2021-02-11 00:10:00|21250|21185|21244|21076|21250|21202|21244|21075|429
1613002500000|2021-02-11 00:15:00|21100|21100|21100|21053|21100|21101|21100|21053|968
1613002800000|2021-02-11 00:20:00|21244|21100|21200|21100|21244|21100|21150|21100|486
1613003100000|2021-02-11 00:25:00|21100|21053|21199|21053|21199|21053|21100|21053|245
1613003400000|2021-02-11 00:30:00|21200||21199||21200||21199||39
1613003700000|2021-02-11 00:35:00||21075||21075||21075||21075|12
1613004000000|2021-02-11 00:40:00|21197|21076|21199|21075|21199|21076|21197|21075|126
1613004300000|2021-02-11 00:45:00|||||||||18
1613004600000|2021-02-11 00:50:00|21198|21076|21197|21100|21199|21100|21197|21075|65
1613004900000|2021-02-11 00:55:00|21198|21150|21166|21100|21199|21150|21150|21100|1280
1613034000000|2021-02-11 09:00:00|21500|21200|21500|21200|21500|21200|21500|21200|3
1613034300000|2021-02-11 09:05:00|21400|21300|21400|21200|21400|21300|21400|21200|218
1613034600000|2021-02-11 09:10:00|21500||21500||21500||21500||12
1613034900000|2021-02-11 09:15:00|||||||||1
1613035200000|2021-02-11 09:20:00|21350||21350||21350||21350||18
1613035500000|2021-02-11 09:25:00|||||||||25
1613035800000|2021-02-11 09:30:00|||||||||30
1613036100000|2021-02-11 09:35:00|||||||||36
1613036400000|2021-02-11 09:40:00||21300||21300||21300||21300|0
1613036700000|2021-02-11 09:45:00|||||||||40
1613037000000|2021-02-11 09:50:00|||||||||104
1613037300000|2021-02-11 09:55:00|||||||||16
1613038200000|2021-02-11 10:10:00|||||||||100
1613038500000|2021-02-11 10:15:00|21363|21350|21363|21350|21363|21350|21363|21300|204
1613038800000|2021-02-11 10:20:00||21300||21300||21300||21300|307
1613039100000|2021-02-11 10:25:00||21200||21304||21304||21200|548
1613039400000|2021-02-11 10:30:00|||||||||178
1613039700000|2021-02-11 10:35:00|||||||||11
1613040000000|2021-02-11 10:40:00||21340||21351||21351||21340|0
1613040300000|2021-02-11 10:45:00|||||||||16
1613040600000|2021-02-11 10:50:00|21500||21500||21500||21500||359
1613040900000|2021-02-11 10:55:00|||||||||18
1613041200000|2021-02-11 11:00:00||21400||21351||21400||21351|251
1613041500000|2021-02-11 11:05:00|||||||||9
1613041800000|2021-02-11 11:10:00|||||||||4
1613042100000|2021-02-11 11:15:00|||||||||5
1613042700000|2021-02-11 11:25:00||21400||21415||21450||21400|422
1613043000000|2021-02-11 11:30:00|21448|21450|21448|21203|21448|21450|21426|21201|466
1613043300000|2021-02-11 11:35:00|||||||||5
1613043600000|2021-02-11 11:40:00|21500||21500||21500||21500||304
1613043900000|2021-02-11 11:45:00||21299||21300||21300||21203|32
1613044200000|2021-02-11 11:50:00||21203||21203||21203||21203|38
1613044800000|2021-02-11 12:00:00|21450|21204|21400|21300|21450|21400|21400|21204|949
1613045100000|2021-02-11 12:05:00|21380|21205|21400|21205|21400|21262|21371|21205|547
1613045400000|2021-02-11 12:10:00||21293||21293||21293||21293|30
1613045700000|2021-02-11 12:15:00||21300||21293||21300||21293|297
1613046000000|2021-02-11 12:20:00|21385|21295|21385|21295|21385|21295|21385|21295|193
1613046300000|2021-02-11 12:25:00|21380|21300|21400|21334|21400|21380|21360|21295|1971
1613046600000|2021-02-11 12:30:00|21385|21336|21385|21305|21385|21336|21385|21295|127
1613046900000|2021-02-11 12:35:00|21345|21308|21345|21293|21345|21308|21335|21293|748
1613047200000|2021-02-11 12:40:00||21301||21320||21320||21293|1100
1613047500000|2021-02-11 12:45:00|21340|21297|21340|21293|21340|21297|21340|21293|1029
1613047800000|2021-02-11 12:50:00|21310||21340||21340||21310||242
1613048100000|2021-02-11 12:55:00|||||||||587
1613048400000|2021-02-11 13:00:00|21337|21280|21340|21280|21345|21280|21337|21280|305
1613048700000|2021-02-11 13:05:00|21345|21340|21400|21345|21400|21345|21345|21340|613
1613049000000|2021-02-11 13:10:00|21379|21381|21379|21340|21379|21381|21373|21340|729
1613049300000|2021-02-11 13:15:00|21400|21368|21450|21340|21450|21400|21400|21340|1735
1613049600000|2021-02-11 13:20:00||21341||21350||21350||21341|421
1613049900000|2021-02-11 13:25:00|21440|21379|21450|21341|21450|21425|21420|21341|867
1613050200000|2021-02-11 13:30:00|21421|21340|21350|21340|21422|21350|21350|21340|1290
1613050500000|2021-02-11 13:35:00|21422|21350|21422|21350|21422|21356|21422|21350|852
1613050800000|2021-02-11 13:40:00|21444|21352|21450|21400|21450|21400|21444|21350|657
1613051100000|2021-02-11 13:45:00|21440|21340|21445|21400|21450|21400|21425|21340|810
1613051400000|2021-02-11 13:50:00|21450|21410|21450|21400|21450|21410|21445|21400|189
1613051700000|2021-02-11 13:55:00|21439|21375|21400|21351|21445|21375|21400|21351|227
1613052000000|2021-02-11 14:00:00|||||||||143
1613052300000|2021-02-11 14:05:00|21351|21345|21415|21345|21415|21400|21351|21345|2358
1613052600000|2021-02-11 14:10:00|21375|21346|21415|21345|21415|21346|21375|21345|184
1613052900000|2021-02-11 14:15:00|21400|21372|21400|21345|21415|21372|21400|21345|564
1613053200000|2021-02-11 14:20:00||21346||21345||21346||21345|262
1613053500000|2021-02-11 14:25:00|21393|21350|21385|21340|21400|21350|21369|21340|2302
1613053800000|2021-02-11 14:30:00|21341|21320|21005|20940|21384|21350|20912|20850|33171
1613054100000|2021-02-11 14:35:00|21004|20939|21184|21106|21200|21162|20749|20700|39539
1613054400000|2021-02-11 14:40:00|21175|21107|21081|21000|21195|21158|21029|21000|21807
1613054700000|2021-02-11 14:45:00|21072|21008|21078|21050|21130|21072|21063|21000|18622
1613055000000|2021-02-11 14:50:00|21065|21046|21250|21224|21287|21233|21034|21020|45921
1613055300000|2021-02-11 14:55:00|21248|21223|21924|21835|21949|21891|21215|21198|137414
1613055600000|2021-02-11 15:00:00|21891|21857|21865|21819|21920|21864|21740|21702|80950
1613055900000|2021-02-11 15:05:00|21878|21820|21600|21543|22000|21980|21599|21539|81667
1613056200000|2021-02-11 15:10:00|21599|21570|21781|21757|21781|21760|21580|21555|37708
1613056500000|2021-02-11 15:15:00|21770|21743|21575|21520|21770|21751|21451|21425|77502
1613056800000|2021-02-11 15:20:00|21560|21508|21497|21438|21600|21586|21374|21321|25984
1613057100000|2021-02-11 15:25:00|21496|21440|21516|21476|21657|21604|21484|21430|19415
1613057400000|2021-02-11 15:30:00|21571|21472|21736|21702|21765|21718|21520|21472|23417
1613057700000|2021-02-11 15:35:00|21735|21706|21830|21803|21893|21862|21718|21700|37464
1613058000000|2021-02-11 15:40:00|21819|21801|21880|21853|21930|21911|21791|21760|26061
1613058300000|2021-02-11 15:45:00|21877|21856|21810|21777|21885|21868|21808|21777|25484
1613058600000|2021-02-11 15:50:00|21807|21785|21816|21741|21816|21785|21722|21702|17701
1613058900000|2021-02-11 15:55:00|21800|21750|21848|21821|21925|21897|21799|21750|21854
1613059200000|2021-02-11 16:00:00|21847|21806|21756|21738|21848|21820|21756|21738|9484
1613059500000|2021-02-11 16:05:00|21771|21740|21799|21769|21811|21785|21771|21740|6222
1613059800000|2021-02-11 16:10:00|21798|21770|21649|21618|21798|21774|21631|21600|16562
1613060100000|2021-02-11 16:15:00|21648|21600|21716|21684|21717|21684|21636|21600|6020
1613060400000|2021-02-11 16:20:00|21715|21687|21691|21673|21715|21700|21680|21648|2900
1613060700000|2021-02-11 16:25:00|21692|21680|21780|21750|21780|21755|21692|21680|12763
1613061000000|2021-02-11 16:30:00|21774|21735|21878|21860|21886|21867|21755|21731|12047
1613061300000|2021-02-11 16:35:00|21879|21865|21914|21892|21922|21892|21830|21775|13300
1613061600000|2021-02-11 16:40:00|21907|21885|21858|21843|21916|21896|21846|21792|20448
1613061900000|2021-02-11 16:45:00|21872|21844|21845|21810|21872|21844|21825|21790|4509
1613062200000|2021-02-11 16:50:00|21844|21817|21848|21836|21875|21867|21844|21810|11409
1613062500000|2021-02-11 16:55:00|21846|21837|21840|21824|21858|21838|21753|21733|13487
1613062800000|2021-02-11 17:00:00|21841|21825|21844|21821|21875|21830|21820|21809|4530
1613063100000|2021-02-11 17:05:00|21845|21830|21807|21786|21845|21830|21783|21765|6389
1613063400000|2021-02-11 17:10:00|21800|21760|21785|21758|21807|21784|21780|21742|5950
1613063700000|2021-02-11 17:15:00|21782|21760|21570|21550|21782|21760|21566|21548|31163
1613064000000|2021-02-11 17:20:00|21566|21535|21480|21450|21656|21600|21474|21450|21518
1613064300000|2021-02-11 17:25:00|21490|21464|21397|21370|21490|21464|21263|21230|66350
1613064600000|2021-02-11 17:30:00|21396|21369|21507|21457|21541|21510|21396|21357|18469
1613064900000|2021-02-11 17:35:00|21506|21458|21494|21475|21514|21510|21480|21457|6510
1613065200000|2021-02-11 17:40:00|21492|21476|21434|21406|21500|21476|21434|21406|10830
1613065500000|2021-02-11 17:45:00|21433|21400|21450|21395|21450|21416|21341|21305|16494
1613065800000|2021-02-11 17:50:00|21449|21405|21544|21494|21544|21494|21416|21396|8016
1613066100000|2021-02-11 17:55:00|21550|21451|21622|21592|21650|21630|21550|21451|12508
1613066400000|2021-02-11 18:00:00|21621|21518|21569|21500|21621|21593|21526|21500|3996
1613066700000|2021-02-11 18:05:00|21568|21501|21548|21465|21570|21539|21534|21465|1300
1613067000000|2021-02-11 18:10:00|21500|21466|21524|21485|21527|21499|21498|21465|5304
1613067300000|2021-02-11 18:15:00|21525|21484|21679|21600|21688|21658|21525|21484|11795
1613067600000|2021-02-11 18:20:00|21675|21626|21687|21673|21688|21673|21650|21625|5284
1613067900000|2021-02-11 18:25:00|21686|21666|21725|21686|21731|21710|21673|21645|11486
1613068200000|2021-02-11 18:30:00|21731|21706|21699|21660|21731|21710|21691|21649|5555
1613068500000|2021-02-11 18:35:00|21697|21661|21653|21615|21697|21661|21653|21615|7413
1613068800000|2021-02-11 18:40:00|21652|21616|21665|21645|21682|21652|21621|21615|7097
1613069100000|2021-02-11 18:45:00|21660|21617|21530|21501|21664|21617|21528|21500|8675
1613069400000|2021-02-11 18:50:00|21529|21500|21524|21468|21612|21560|21502|21467|10163
1613069700000|2021-02-11 18:55:00|21523|21467|21509|21477|21524|21484|21470|21455|4321
1613070000000|2021-02-11 19:00:00|21506|21481|21500|21450|21535|21510|21477|21450|6704
1613070300000|2021-02-11 19:05:00|21493|21451|21525|21502|21538|21515|21490|21451|5782
1613070600000|2021-02-11 19:10:00|21524|21501|21520|21487|21524|21501|21486|21465|3719
1613070900000|2021-02-11 19:15:00|21528|21481|21586|21536|21616|21585|21528|21481|5394
1613071200000|2021-02-11 19:20:00|21571|21550|21522|21501|21599|21583|21515|21481|21938
1613071500000|2021-02-11 19:25:00|21519|21502|21529|21510|21563|21530|21491|21480|17160
1613071800000|2021-02-11 19:30:00|21528|21480|21519|21480|21562|21520|21471|21452|17058
1613072100000|2021-02-11 19:35:00|21518|21481|21500|21469|21534|21500|21483|21450|6467
1613072400000|2021-02-11 19:40:00|21499|21468|21533|21502|21533|21502|21479|21459|8141
1613072700000|2021-02-11 19:45:00|21532|21503|21588|21558|21592|21558|21530|21500|15880
1613073000000|2021-02-11 19:50:00|21581|21554|21522|21492|21591|21565|21516|21470|10629
1613073300000|2021-02-11 19:55:00|21523|21498|21485|21452|21550|21549|21485|21450|14652
1613073600000|2021-02-11 20:00:00|21483|21453|21532|21501|21549|21510|21482|21452|3016
1613073900000|2021-02-11 20:05:00|21531|21479|21542|21519|21542|21519|21517|21470|1570
1613074200000|2021-02-11 20:10:00|21541|21522|21699|21660|21699|21660|21541|21522|17957
1613074500000|2021-02-11 20:15:00|21688|21661|21670|21641|21700|21673|21661|21601|7530
1613074800000|2021-02-11 20:20:00|21680|21635|21666|21627|21680|21647|21636|21617|3457
1613075100000|2021-02-11 20:25:00|21667|21626|21649|21619|21668|21643|21620|21588|6691
1613075400000|2021-02-11 20:30:00|21648|21620|21625|21593|21650|21621|21597|21539|10367
1613075700000|2021-02-11 20:35:00|21617|21594|21625|21600|21640|21633|21603|21593|6817
1613076000000|2021-02-11 20:40:00|21624|21601|21589|21543|21630|21601|21568|21526|9017
1613076300000|2021-02-11 20:45:00|21588|21544|21686|21650|21690|21667|21565|21520|12055
1613076600000|2021-02-11 20:50:00|21690|21668|21750|21708|21750|21709|21667|21640|23385
1613076900000|2021-02-11 20:55:00|21751|21709|21684|21665|21766|21741|21682|21661|40993
1613077200000|2021-02-11 21:00:00|21674|21662|21749|21558|21749|21662|21674|21556|31079
1613077500000|2021-02-11 21:05:00|21755|21561|21790|21686|21900|21800|21755|21558|3481
1613077800000|2021-02-11 21:10:00|21800|21601|21894|21619|21900|21659|21700|21568|797
1613078100000|2021-02-11 21:15:00|21895|21626|21725|21684|21895|21760|21700|21626|1585
1613078400000|2021-02-11 21:20:00|21799|21690|21799|21684|21799|21690|21799|21684|345
1613078700000|2021-02-11 21:25:00||21700||21700||21725||21700|103
1613079000000|2021-02-11 21:30:00|21745|21684|21797|21559|21797|21684|21745|21558|890
1613079300000|2021-02-11 21:35:00|21798|21558|21684|21559|21798|21559|21684|21558|46
1613079600000|2021-02-11 21:40:00|21700|21558|21700|21558|21700|21559|21700|21558|425
1613079900000|2021-02-11 21:45:00|21788|21559|21758|21559|21790|21559|21758|21558|38
1613080200000|2021-02-11 21:50:00|21745|21558|21750|21650|21750|21650|21745|21558|487
1613080500000|2021-02-11 21:55:00|21650|21600|21650|21600|21650|21600|21650|21600|514
1613080800000|2021-02-11 22:00:00|21750|21558|21758|21684|21758|21684|21720|21558|1329
1613081100000|2021-02-11 22:05:00|21680|21600|21758|21559|21758|21600|21680|21558|718
1613081400000|2021-02-11 22:10:00|||||||||1
1613081700000|2021-02-11 22:15:00|21700|21558|21750|21558|21758|21558|21700|21558|205
1613082000000|2021-02-11 22:20:00|21757||21700||21757||21700||275
1613082300000|2021-02-11 22:25:00|21680||21606||21680||21606||111
1613082600000|2021-02-11 22:30:00||21600||21600||21600||21600|144
1613082900000|2021-02-11 22:35:00||21561||21558||21561||21558|221
1613083200000|2021-02-11 22:40:00|21533|21564|21680|21400|21680|21564|21533|21400|1043
1613083500000|2021-02-11 22:45:00||21550||21550||21600||21400|367
1613083800000|2021-02-11 22:50:00|21600||21680||21680||21600||16
1613084100000|2021-02-11 22:55:00|||||||||18
1613084400000|2021-02-11 23:00:00|21675||21675||21675||21675||0
1613085000000|2021-02-11 23:10:00||21551||21600||21600||21551|33
1613085300000|2021-02-11 23:15:00|||||||||294
1613085600000|2021-02-11 23:20:00|||||||||228
1613085900000|2021-02-11 23:25:00|21625||21625||21625||21625||5
1613086200000|2021-02-11 23:30:00|21675||21675||21675||21675||167
1613086500000|2021-02-11 23:35:00||21560||21551||21560||21551|54
1613086800000|2021-02-11 23:40:00|21674|21552|21674|21552|21674|21602|21600|21552|400
1613087100000|2021-02-11 23:45:00|21669|21551|21625|21500|21670|21551|21625|21500|371
1613087400000|2021-02-11 23:50:00|21624|21510|21587|21510|21625|21510|21550|21510|365
1613087700000|2021-02-11 23:55:00|21586|21515|21586|21515|21587|21515|21586|21515|27
1613088000000|2021-02-12 00:00:00|21675|21520|21675|21520|21675|21520|21675|21515|256
1613088300000|2021-02-12 00:05:00|21669|21525|21675|21532|21675|21532|21669|21525|353
1613088600000|2021-02-12 00:10:00|21650|21650|21684|21532|21684|21676|21650|21532|2522
1613088900000|2021-02-12 00:15:00|21680|21535|21680|21535|21684|21535|21680|21535|142
1613089200000|2021-02-12 00:20:00|21684|21536|21659|21555|21684|21555|21659|21536|39
1613089500000|2021-02-12 00:25:00|21680|21580|21680|21551|21680|21581|21680|21551|429
1613089800000|2021-02-12 00:30:00|21684|21680|21696|21552|21700|21680|21684|21552|650
1613090100000|2021-02-12 00:35:00|21700||21700||21700||21700||30
1613090400000|2021-02-12 00:40:00|21750|21700|21799|21554|21800|21700|21750|21552|258
1613090700000|2021-02-12 00:45:00|21800|21700|21800|21725|21800|21750|21800|21700|530
1613091000000|2021-02-12 00:50:00|21750|21553|21750|21545|21799|21553|21750|21531|1069
1613091300000|2021-02-12 00:55:00|21749|21572|21700|21550|21749|21572|21570|21545|541
1613120400000|2021-02-12 09:00:00|21984|21700|21700|21399|21984|21700|21700|21399|605
1613121000000|2021-02-12 09:10:00||21560||21560||21560||21560|0
1613122500000|2021-02-12 09:35:00|||||||||56
1613122800000|2021-02-12 09:40:00|21675||21675||21675||21675||0
1613123100000|2021-02-12 09:45:00|||||||||22
1613123400000|2021-02-12 09:50:00|21700|21625|21700|21650|21700|21650|21700|21625|132
1613124000000|2021-02-12 10:00:00|||||||||20
1613124300000|2021-02-12 10:05:00|||||||||301
1613124600000|2021-02-12 10:10:00|21699|21560|21699|21560|21699|21560|21699|21560|429
1613124900000|2021-02-12 10:15:00|||||||||10
1613125200000|2021-02-12 10:20:00|||||||||80
1613126100000|2021-02-12 10:35:00|21504|21399|21504|21399|21504|21399|21504|21399|1181
1613126400000|2021-02-12 10:40:00|||||||||452
1613126700000|2021-02-12 10:45:00||21401||21401||21401||21401|202
1613127000000|2021-02-12 10:50:00|||||||||24
1613127300000|2021-02-12 10:55:00|21699|21455|21504|21455|21699|21455|21504|21455|838
1613127600000|2021-02-12 11:00:00|21500|21456|21500|21456|21504|21456|21500|21456|237
1613127900000|2021-02-12 11:05:00|21489|21455|21489|21399|21489|21455|21489|21399|404
1613128200000|2021-02-12 11:10:00||21430||21430||21430||21430|1
1613128500000|2021-02-12 11:15:00|21504||21504||21504||21504||2
1613128800000|2021-02-12 11:20:00|21500|21399|21500|21399|21500|21399|21500|21399|136
1613129100000|2021-02-12 11:25:00||21403||21403||21403||21403|68
1613129400000|2021-02-12 11:30:00|||||||||22
1613129700000|2021-02-12 11:35:00|21504|21500|21504|21403|21699|21500|21504|21403|1709
1613130000000|2021-02-12 11:40:00|||||||||2
1613130300000|2021-02-12 11:45:00||21401||21401||21401||21401|200
1613130600000|2021-02-12 11:50:00|21450|21410|21504|21453|21504|21453|21450|21410|228
1613130900000|2021-02-12 11:55:00|21463|21401|21463|21401|21463|21410|21463|21401|206
1613131200000|2021-02-12 12:00:00|21504|21399|21504|21400|21504|21412|21400|21399|1853
1613131500000|2021-02-12 12:05:00|21476|21450|21476|21400|21476|21450|21476|21400|275
1613131800000|2021-02-12 12:10:00|21472||21450||21476||21410||411
1613132100000|2021-02-12 12:15:00|21476|21410|21504|21450|21504|21450|21476|21410|837
1613132400000|2021-02-12 12:20:00|||||||||121
1613132700000|2021-02-12 12:25:00|21481||21504||21504||21481||370
1613133000000|2021-02-12 12:30:00||21460||21460||21460||21460|541
1613133300000|2021-02-12 12:35:00|21585|21501|21584|21505|21585|21525|21584|21460|1854
1613133600000|2021-02-12 12:40:00|21575|21460|21500|21460|21575|21460|21500|21460|248
1613133900000|2021-02-12 12:45:00|21465|21450|21500|21450|21500|21450|21465|21450|269
1613134200000|2021-02-12 12:50:00|21525||21525||21525||21525||103
1613134500000|2021-02-12 12:55:00|21519|21451|21525|21450|21525|21495|21511|21450|862
1613134800000|2021-02-12 13:00:00|21575|21525|21533|21451|21575|21525|21533|21450|642
1613135100000|2021-02-12 13:05:00|||||||||91
1613135400000|2021-02-12 13:10:00|21530|21452|21500|21452|21533|21475|21475|21452|969
1613135700000|2021-02-12 13:15:00||21453||21452||21453||21451|38
1613136000000|2021-02-12 13:20:00|21485|21455|21478|21450|21500|21455|21469|21450|1254
1613136300000|2021-02-12 13:25:00|21499||21499||21499||21498||10239
1613136600000|2021-02-12 13:30:00|21467|21420|21495|21420|21499|21420|21467|21420|6885
1613136900000|2021-02-12 13:35:00|21477|21401|21450|21401|21495|21401|21450|21401|212
1613137200000|2021-02-12 13:40:00|21439|21400|21494|21400|21495|21427|21439|21400|2365
1613137500000|2021-02-12 13:45:00|21493|21437|21490|21400|21493|21437|21490|21400|50
1613137800000|2021-02-12 13:50:00|21488|21399|21485|21420|21488|21420|21472|21399|680
1613138100000|2021-02-12 13:55:00|21484||21460||21484||21460||128
1613138400000|2021-02-12 14:00:00|21450|21400|21460|21420|21460|21420|21450|21400|1048
1613138700000|2021-02-12 14:05:00|21440|21400|21320|21310|21440|21400|21320|21310|1991
1613139000000|2021-02-12 14:10:00|21460|21250|21395|21277|21460|21288|21277|21238|2183
1613139300000|2021-02-12 14:15:00|21350|21306|21480|21351|21485|21400|21300|21293|1897
1613139600000|2021-02-12 14:20:00|21485|21365|21450|21300|21490|21400|21374|21275|585
1613139900000|2021-02-12 14:25:00|21444|21325|21490|21351|21490|21362|21325|21300|2542
1613140200000|2021-02-12 14:30:00|21485|21425|21266|21130|21490|21450|21224|21130|88392
1613140500000|2021-02-12 14:35:00|21265|21159|21005|20935|21266|21185|20953|20900|87950
1613140800000|2021-02-12 14:40:00|21004|20936|21086|21010|21099|21054|20956|20908|30818
1613141100000|2021-02-12 14:45:00|21075|21000|21188|21140|21300|21228|21014|20950|32061
1613141400000|2021-02-12 14:50:00|21200|21170|21026|20989|21229|21188|21000|20989|50830
1613141700000|2021-02-12 14:55:00|21025|20990|21110|21089|21110|21089|20952|20930|28997
1613142000000|2021-02-12 15:00:00|21147|21119|21048|21019|21207|21166|21042|21011|31485
1613142300000|2021-02-12 15:05:00|21047|21020|21062|21028|21075|21051|21005|20981|17144
1613142600000|2021-02-12 15:10:00|21059|21036|21175|21119|21200|21183|21059|21036|15976
1613142900000|2021-02-12 15:15:00|21180|21120|21065|21050|21200|21170|21065|21050|13153
1613143200000|2021-02-12 15:20:00|21064|21056|21149|21115|21180|21140|21045|21010|22381
1613143500000|2021-02-12 15:25:00|21139|21130|21200|21179|21231|21201|21123|21115|22086
1613143800000|2021-02-12 15:30:00|21208|21200|21258|21211|21389|21350|21197|21160|34103
1613144100000|2021-02-12 15:35:00|21262|21227|21239|21219|21290|21246|21174|21156|9895
1613144400000|2021-02-12 15:40:00|21250|21224|21350|21300|21350|21306|21193|21169|14268
1613144700000|2021-02-12 15:45:00|21349|21302|21338|21233|21392|21372|21243|21223|16654
1613145000000|2021-02-12 15:50:00|21323|21236|21350|21310|21365|21338|21323|21236|4548
1613145300000|2021-02-12 15:55:00|21363|21307|21424|21380|21425|21413|21363|21307|11631
1613145600000|2021-02-12 16:00:00|21401|21381|21442|21410|21450|21430|21401|21379|6090
1613145900000|2021-02-12 16:05:00|21443|21412|21569|21537|21598|21571|21419|21390|21882
1613146200000|2021-02-12 16:10:00|21568|21543|21565|21528|21585|21570|21517|21471|18919
1613146500000|2021-02-12 16:15:00|21560|21551|21621|21541|21694|21676|21560|21501|29454
1613146800000|2021-02-12 16:20:00|21620|21540|21689|21653|21694|21682|21566|21520|12073
1613147100000|2021-02-12 16:25:00|21683|21662|21621|21600|21694|21662|21570|21535|12646
1613147400000|2021-02-12 16:30:00|21616|21587|21505|21482|21616|21600|21505|21480|24160
1613147700000|2021-02-12 16:35:00|21510|21489|21549|21503|21552|21526|21496|21482|7664
1613148000000|2021-02-12 16:40:00|21548|21502|21500|21450|21548|21510|21470|21450|9126
1613148300000|2021-02-12 16:45:00|21499|21452|21528|21474|21542|21502|21480|21452|6021
1613148600000|2021-02-12 16:50:00|21499|21484|21495|21447|21500|21484|21455|21424|5122
1613148900000|2021-02-12 16:55:00|21499|21424|21489|21436|21500|21468|21450|21424|6235
1613149200000|2021-02-12 17:00:00|21499|21439|21460|21431|21499|21458|21428|21411|3113
1613149500000|2021-02-12 17:05:00|21459|21439|21448|21410|21459|21440|21399|21360|7631
1613149800000|2021-02-12 17:10:00|21447|21419|21493|21470|21494|21478|21444|21402|3430
1613150100000|2021-02-12 17:15:00|21492|21465|21450|21400|21492|21465|21420|21400|3921
1613150400000|2021-02-12 17:20:00|21449|21408|21360|21315|21449|21412|21298|21275|38840
1613150700000|2021-02-12 17:25:00|21359|21318|21408|21362|21450|21399|21325|21275|17735
1613151000000|2021-02-12 17:30:00|21398|21351|21362|21325|21398|21352|21318|21275|4231
1613151300000|2021-02-12 17:35:00|21396|21326|21363|21340|21396|21340|21363|21325|400
1613151600000|2021-02-12 17:40:00|21362|21332|21356|21305|21393|21355|21306|21280|13497
1613151900000|2021-02-12 17:45:00|21354|21306|21281|21254|21354|21306|21281|21250|10382
1613152200000|2021-02-12 17:50:00|21302|21260|21270|21231|21302|21273|21205|21200|8105
1613152500000|2021-02-12 17:55:00|21269|21232|21221|21152|21269|21232|21196|21152|9500
1613152800000|2021-02-12 18:00:00|21237|21185|21199|21154|21237|21200|21175|21154|4075
1613153100000|2021-02-12 18:05:00|21220|21152|21190|21153|21224|21180|21144|21120|8640
1613153400000|2021-02-12 18:10:00|21197|21154|21213|21181|21232|21212|21183|21146|13157
1613153700000|2021-02-12 18:15:00|21192|21180|21207|21151|21250|21217|21189|21151|16478
1613154000000|2021-02-12 18:20:00|21200|21150|21147|21102|21217|21150|21126|21088|10072
1613154300000|2021-02-12 18:25:00|21146|21103|21197|21163|21200|21163|21146|21100|5690
1613154600000|2021-02-12 18:30:00|21198|21181|21223|21163|21249|21210|21190|21134|2831
1613154900000|2021-02-12 18:35:00|21218|21170|21220|21195|21247|21228|21201|21146|8512
1613155200000|2021-02-12 18:40:00|21219|21190|21207|21181|21220|21208|21178|21135|4322
1613155500000|2021-02-12 18:45:00|21209|21187|21172|21150|21220|21192|21139|21135|8394
1613155800000|2021-02-12 18:50:00|21171|21160|21145|21116|21171|21160|21109|21100|5706
1613156100000|2021-02-12 18:55:00|21130|21115|21150|21115|21198|21167|21130|21115|9752
1613156400000|2021-02-12 19:00:00|21149|21135|21058|21010|21149|21135|21035|21010|10311
1613156700000|2021-02-12 19:05:00|21051|21011|21064|21046|21064|21046|21031|21002|9980
1613157000000|2021-02-12 19:10:00|21063|21047|21129|21107|21154|21125|21063|21047|7400
1613157300000|2021-02-12 19:15:00|21128|21120|21164|21131|21171|21150|21128|21100|5999
1613157600000|2021-02-12 19:20:00|21163|21132|21170|21100|21180|21159|21150|21100|4479
1613157900000|2021-02-12 19:25:00|21165|21110|21130|21111|21170|21136|21127|21100|4394
1613158200000|2021-02-12 19:30:00|21129|21116|21098|21050|21139|21122|21089|21050|8754
1613158500000|2021-02-12 19:35:00|21097|21042|21100|21075|21114|21093|21070|21042|4194
1613158800000|2021-02-12 19:40:00|21099|21078|21093|21051|21100|21082|21060|21050|4388
1613159100000|2021-02-12 19:45:00|21092|21050|21039|21018|21092|21060|21038|21010|6653
1613159400000|2021-02-12 19:50:00|21038|21019|21071|21045|21071|21059|21037|21019|15099
1613159700000|2021-02-12 19:55:00|21066|21050|21099|21070|21100|21085|21066|21050|4603
1613160000000|2021-02-12 20:00:00|21100|21071|21115|21080|21135|21100|21086|21056|6044
1613160300000|2021-02-12 20:05:00|21107|21081|21134|21103|21134|21103|21086|21075|5333
1613160600000|2021-02-12 20:10:00|21135|21107|21198|21166|21200|21181|21128|21104|16678
1613160900000|2021-02-12 20:15:00|21195|21167|21129|21106|21200|21180|21129|21106|3250
1613161200000|2021-02-12 20:20:00|21128|21101|21116|21071|21150|21103|21100|21070|8556
1613161500000|2021-02-12 20:25:00|21110|21070|21136|21114|21137|21115|21080|21070|2990
1613161800000|2021-02-12 20:30:00|21137|21116|21150|21139|21150|21139|21117|21100|5265
1613162100000|2021-02-12 20:35:00|21149|21135|21205|21182|21240|21227|21149|21131|21315
1613162400000|2021-02-12 20:40:00|21213|21184|21134|21100|21222|21201|21105|21100|12974
1613162700000|2021-02-12 20:45:00|21132|21108|21220|21187|21220|21191|21124|21107|17760
1613163000000|2021-02-12 20:50:00|21225|21197|21250|21235|21300|21268|21225|21197|31202
1613163300000|2021-02-12 20:55:00|21270|21236|21274|21239|21310|21298|21242|21221|58385
1613163600000|2021-02-12 21:00:00|21277|21240|21250|21160|21278|21240|21250|21100|1218
1613163900000|2021-02-12 21:05:00|21255|21185|21255|21225|21255|21225|21255|21185|978
1613164200000|2021-02-12 21:10:00|21225|21205|21255|21225|21260|21230|21225|21205|1270
1613164500000|2021-02-12 21:15:00||21205||21205||21205||21205|503
1613164800000|2021-02-12 21:20:00|21235|21185|21255|21185|21255|21185|21235|21185|711
1613165100000|2021-02-12 21:25:00||21200||21185||21200||21185|129
1613165400000|2021-02-12 21:30:00|||||||||117
1613165700000|2021-02-12 21:35:00||21170||21195||21195||21170|9
1613166000000|2021-02-12 21:40:00|||||||||62
1613166300000|2021-02-12 21:45:00|21254|21170|21255|21170|21255|21202|21200|21170|738
1613166600000|2021-02-12 21:50:00|21200|21200|21255|21230|21255|21230|21200|21170|276
1613166900000|2021-02-12 21:55:00|21250|21170|21255|21170|21255|21170|21250|21170|592
1613466000000|2021-02-16 09:00:00|21900|21510|21900|21550|21900|21550|21900|21510|472
1613466300000|2021-02-16 09:05:00|21700|21560|21700|21560|21700|21560|21700|21560|99
1613466600000|2021-02-16 09:10:00|21900|21600|21900|21610|21900|21700|21900|21600|410
1613466900000|2021-02-16 09:15:00||21616||21676||21676||21610|41
1613467200000|2021-02-16 09:20:00|21730|21610|21730|21610|21730|21610|21730|21610|136
1613467500000|2021-02-16 09:25:00|21677|21620|21730|21620|21730|21680|21677|21620|397
1613467800000|2021-02-16 09:30:00|||||||||10
1613468100000|2021-02-16 09:35:00|||||||||81
1613468400000|2021-02-16 09:40:00|||||||||14
1613468700000|2021-02-16 09:45:00|||||||||83
1613469000000|2021-02-16 09:50:00|||||||||70
1613469300000|2021-02-16 09:55:00||21633||21620||21633||21620|25
1613469600000|2021-02-16 10:00:00|21669||21730||21730||21626||229
1613469900000|2021-02-16 10:05:00|21729|21626|21730|21630|21730|21680|21729|21626|287
1613470200000|2021-02-16 10:10:00|21700|21676|21730|21670|21730|21700|21700|21625|491
1613470500000|2021-02-16 10:15:00|||||||||22
1613470800000|2021-02-16 10:20:00|21694|21570|21730|21570|21730|21570|21694|21570|183
1613471100000|2021-02-16 10:25:00||21600||21600||21600||21600|18
1613471400000|2021-02-16 10:30:00||21570||21570||21570||21570|110
1613471700000|2021-02-16 10:35:00|21660|21600|21700|21570|21730|21600|21630|21570|217
1613472000000|2021-02-16 10:40:00|21730|21606|21730|21570|21730|21606|21730|21570|44
1613472300000|2021-02-16 10:45:00|21600||21600||21600||21600||207
1613472600000|2021-02-16 10:50:00|||||||||5
1613472900000|2021-02-16 10:55:00|21599||21599||21599||21599||10
1613473200000|2021-02-16 11:00:00|||||||||24
1613473500000|2021-02-16 11:05:00|||||||||12
1613473800000|2021-02-16 11:10:00|21600||21599||21600||21599||1339
1613474100000|2021-02-16 11:15:00|21593|21351|21599|21510|21599|21510|21593|21351|582
1613474400000|2021-02-16 11:20:00|||||||||133
1613474700000|2021-02-16 11:25:00|||||||||14
1613475000000|2021-02-16 11:30:00|||||||||7
1613475300000|2021-02-16 11:35:00|21592||21599||21599||21592||37
1613475600000|2021-02-16 11:40:00|21590||21590||21590||21590||50
1613476200000|2021-02-16 11:50:00|||||||||201
1613476500000|2021-02-16 11:55:00|||||||||1
1613476800000|2021-02-16 12:00:00|21527|21550|21545|21510|21590|21550|21527|21510|1986
1613477100000|2021-02-16 12:05:00|21525|21500|21500|21405|21559|21500|21500|21405|1299
1613477400000|2021-02-16 12:10:00|21499|21470|21499|21470|21500|21476|21499|21470|590
1613477700000|2021-02-16 12:15:00|21500|21405|21450|21400|21511|21440|21440|21400|1499
1613478000000|2021-02-16 12:20:00|21500|21425|21465|21400|21500|21481|21450|21400|2812
1613478300000|2021-02-16 12:25:00|21455||21450||21455||21436||372
1613478600000|2021-02-16 12:30:00|21439|21412|21444|21416|21465|21416|21435|21400|1169
1613478900000|2021-02-16 12:35:00|21450||21450||21450||21445||1255
1613479200000|2021-02-16 12:40:00|21455|21417|21499|21416|21500|21450|21455|21416|833
1613479500000|2021-02-16 12:45:00|21500||21490||21500||21489||451
1613479800000|2021-02-16 12:50:00|21495|21417|21500|21421|21500|21421|21481|21416|214
1613480100000|2021-02-16 12:55:00||21458||21422||21458||21421|137
1613480400000|2021-02-16 13:00:00||21423||21456||21456||21423|53
1613480700000|2021-02-16 13:05:00|21499|21424|21499|21424|21500|21424|21467|21424|1285
1613481000000|2021-02-16 13:10:00|21500|21426|21470|21450|21500|21450|21470|21424|409
1613481300000|2021-02-16 13:15:00|21490||21490||21490||21490||934
1613481600000|2021-02-16 13:20:00|21489|21451|21489|21464|21490|21464|21459|21450|673
1613481900000|2021-02-16 13:25:00|21490|21465|21489|21468|21490|21468|21489|21465|212
1613482200000|2021-02-16 13:30:00|21490|21458|21490|21459|21490|21459|21489|21458|684
1613482500000|2021-02-16 13:35:00||21458||21458||21458||21458|160
1613482800000|2021-02-16 13:40:00|21484|21460|21490|21450|21490|21465|21484|21450|761
1613483100000|2021-02-16 13:45:00|21460|21455|21490|21455|21490|21455|21460|21455|240
1613483400000|2021-02-16 13:50:00|21483|21450|21483|21475|21490|21475|21483|21450|547
1613483700000|2021-02-16 13:55:00|21480|21450|21480|21450|21480|21477|21477|21450|1364
1613484000000|2021-02-16 14:00:00|21474|21424|21480|21430|21480|21450|21450|21424|1739
1613484300000|2021-02-16 14:05:00|21450|21424|21480|21450|21480|21450|21450|21424|521
1613484600000|2021-02-16 14:10:00|21465|21430|21465|21430|21465|21430|21465|21430|217
1613484900000|2021-02-16 14:15:00|21455|21424|21425|21424|21480|21425|21425|21424|553
1613485200000|2021-02-16 14:20:00|21478||21480||21480||21425||659
1613485500000|2021-02-16 14:25:00|21442|21479|21649|21467|21649|21534|21442|21450|8030
1613485800000|2021-02-16 14:30:00|21648|21520|21765|21731|21775|21731|21502|21450|181677
1613486100000|2021-02-16 14:35:00|21732|21703|21593|21550|21775|21745|21509|21450|26355
1613486400000|2021-02-16 14:40:00|21592|21572|21454|21425|21592|21572|21404|21373|35568
1613486700000|2021-02-16 14:45:00|21490|21439|21535|21502|21550|21503|21448|21415|16956
1613487000000|2021-02-16 14:50:00|21534|21503|21505|21478|21600|21581|21505|21454|28408
1613487300000|2021-02-16 14:55:00|21500|21466|21588|21550|21684|21632|21452|21438|29788
1613487600000|2021-02-16 15:00:00|21600|21551|21596|21564|21641|21618|21531|21525|37514
1613487900000|2021-02-16 15:05:00|21590|21574|21660|21616|21680|21639|21589|21537|25824
1613488200000|2021-02-16 15:10:00|21659|21617|21586|21570|21675|21650|21555|21525|24054
1613488500000|2021-02-16 15:15:00|21587|21575|21535|21525|21620|21612|21528|21500|58236
1613488800000|2021-02-16 15:20:00|21547|21530|21584|21559|21585|21559|21460|21450|36779
1613489100000|2021-02-16 15:25:00|21580|21571|21682|21646|21688|21666|21576|21552|22407
1613489400000|2021-02-16 15:30:00|21680|21639|21747|21704|21766|21751|21671|21639|41638
1613489700000|2021-02-16 15:35:00|21730|21705|21849|21794|21885|21874|21730|21704|42591
1613490000000|2021-02-16 15:40:00|21848|21830|21803|21754|21848|21830|21700|21698|40271
1613490300000|2021-02-16 15:45:00|21794|21755|21788|21778|21794|21778|21716|21700|29767
1613490600000|2021-02-16 15:50:00|21790|21766|21700|21683|21838|21816|21700|21683|18503
1613490900000|2021-02-16 15:55:00|21699|21672|21753|21727|21800|21773|21683|21656|7188
1613491200000|2021-02-16 16:00:00|21740|21726|21611|21585|21740|21726|21600|21572|28420
1613491500000|2021-02-16 16:05:00|21618|21586|21548|21512|21640|21604|21502|21480|19338
1613491800000|2021-02-16 16:10:00|21549|21530|21612|21589|21614|21600|21543|21512|10058
1613492100000|2021-02-16 16:15:00|21600|21590|21585|21560|21679|21636|21547|21525|20771
1613492400000|2021-02-16 16:20:00|21606|21561|21502|21463|21621|21585|21501|21450|20733
1613492700000|2021-02-16 16:25:00|21492|21456|21437|21376|21500|21475|21426|21376|18585
1613493000000|2021-02-16 16:30:00|21444|21380|21400|21355|21444|21388|21276|21251|31080
1613493300000|2021-02-16 16:35:00|21399|21339|21498|21470|21500|21484|21399|21339|9801
1613493600000|2021-02-16 16:40:00|21499|21471|21467|21440|21555|21510|21466|21414|13886
1613493900000|2021-02-16 16:45:00|21460|21415|21311|21282|21460|21416|21309|21272|10653
1613494200000|2021-02-16 16:50:00|21310|21274|21215|21175|21326|21287|21143|21111|30887
1613494500000|2021-02-16 16:55:00|21200|21176|21090|21055|21227|21192|21080|21055|13613
1613494800000|2021-02-16 17:00:00|21080|21056|21121|21072|21164|21138|21049|21010|16255
1613495100000|2021-02-16 17:05:00|21116|21073|20981|20932|21116|21073|20911|20909|31263
1613495400000|2021-02-16 17:10:00|20980|20937|20960|20918|20988|20953|20937|20909|10617
1613495700000|2021-02-16 17:15:00|20959|20939|20999|20982|21025|20992|20945|20919|13102
1613496000000|2021-02-16 17:20:00|21000|20983|21166|21150|21182|21150|20999|20983|25693
1613496300000|2021-02-16 17:25:00|21167|21149|21160|21129|21167|21149|21072|21050|13208
1613496600000|2021-02-16 17:30:00|21159|21128|21145|21101|21181|21160|21123|21100|3910
1613496900000|2021-02-16 17:35:00|21143|21108|21222|21180|21240|21205|21127|21103|11739
1613497200000|2021-02-16 17:40:00|21240|21200|21270|21216|21290|21245|21189|21151|9101
1613497500000|2021-02-16 17:45:00|21250|21217|21415|21392|21450|21416|21250|21217|40142
1613497800000|2021-02-16 17:50:00|21413|21393|21422|21376|21503|21481|21399|21372|17362
1613498100000|2021-02-16 17:55:00|21407|21378|21362|21330|21417|21396|21359|21310|8858
1613498400000|2021-02-16 18:00:00|21359|21331|21439|21403|21450|21440|21352|21312|5651
1613498700000|2021-02-16 18:05:00|21440|21400|21373|21359|21440|21400|21320|21300|14298
1613499000000|2021-02-16 18:10:00|21374|21370|21353|21300|21404|21390|21350|21300|5338
1613499300000|2021-02-16 18:15:00|21347|21320|21233|21210|21347|21336|21233|21200|4973
1613499600000|2021-02-16 18:20:00|21274|21200|21272|21235|21274|21253|21226|21200|8812
1613499900000|2021-02-16 18:25:00|21269|21250|21272|21241|21292|21251|21239|21215|15956
1613500200000|2021-02-16 18:30:00|21281|21242|21332|21295|21335|21299|21248|21238|6516
1613500500000|2021-02-16 18:35:00|21331|21313|21350|21310|21373|21359|21315|21295|5813
1613500800000|2021-02-16 18:40:00|21333|21315|21326|21275|21333|21315|21252|21231|4634
1613501100000|2021-02-16 18:45:00|21325|21306|21304|21255|21326|21306|21275|21241|3878
1613501400000|2021-02-16 18:50:00|21280|21268|21251|21230|21304|21274|21232|21225|3489
1613501700000|2021-02-16 18:55:00|21263|21231|21240|21221|21286|21244|21210|21200|5387
1613502000000|2021-02-16 19:00:00|21255|21222|21271|21237|21271|21246|21219|21205|5643
1613502300000|2021-02-16 19:05:00|21257|21235|21257|21239|21271|21261|21248|21226|2320
1613502600000|2021-02-16 19:10:00|21256|21241|21260|21222|21280|21248|21230|21205|3492
1613502900000|2021-02-16 19:15:00|21259|21240|21257|21242|21278|21249|21222|21205|4230
1613503200000|2021-02-16 19:20:00|21261|21250|21241|21228|21280|21251|21241|21228|3147
1613503500000|2021-02-16 19:25:00|21243|21230|21241|21221|21273|21239|21236|21212|4501
1613503800000|2021-02-16 19:30:00|21235|21218|21221|21200|21242|21223|21189|21179|13396
1613504100000|2021-02-16 19:35:00|21220|21180|21195|21181|21221|21194|21195|21180|2856
1613504400000|2021-02-16 19:40:00|21192|21180|21142|21110|21192|21180|21124|21110|16456
1613504700000|2021-02-16 19:45:00|21141|21111|21152|21130|21174|21149|21130|21110|18592
1613505000000|2021-02-16 19:50:00|21166|21115|21076|21055|21166|21122|21076|21050|7384
1613505300000|2021-02-16 19:55:00|21077|21057|21183|21150|21183|21151|21077|21057|16367
1613505600000|2021-02-16 20:00:00|21177|21151|21243|21212|21250|21213|21174|21150|7886
1613505900000|2021-02-16 20:05:00|21249|21214|21235|21197|21280|21272|21227|21197|10464
1613506200000|2021-02-16 20:10:00|21227|21198|21191|21174|21227|21198|21184|21168|3900
1613506500000|2021-02-16 20:15:00|21189|21175|21177|21151|21216|21176|21151|21141|4419
1613506800000|2021-02-16 20:20:00|21174|21150|21133|21120|21213|21173|21129|21100|7943
1613507100000|2021-02-16 20:25:00|21127|21121|21143|21118|21200|21181|21127|21112|6513
1613507400000|2021-02-16 20:30:00|21142|21129|21093|21077|21142|21135|21074|21062|12342
1613507700000|2021-02-16 20:35:00|21085|21064|21021|21009|21085|21064|21021|21000|13495
1613508000000|2021-02-16 20:40:00|21022|21010|21058|21032|21069|21060|21015|21010|17891
1613508300000|2021-02-16 20:45:00|21057|21033|21076|21040|21119|21105|21032|21009|21832
1613508600000|2021-02-16 20:50:00|21071|21056|21017|20990|21120|21073|20964|20950|50291
1613508900000|2021-02-16 20:55:00|21020|20991|20986|20955|21051|21027|20947|20930|65671
1613509200000|2021-02-16 21:00:00|20991|20953|21044|20950|21116|20986|20991|20916|43528
1613509500000|2021-02-16 21:05:00|21045||21045||21045||21040||596
1613509800000|2021-02-16 21:10:00||20990||20990||20990||20990|348
1613510100000|2021-02-16 21:15:00|21040|20995|21040|20990|21040|20995|21040|20990|566
1613510400000|2021-02-16 21:20:00|||||||||139
1613510700000|2021-02-16 21:25:00|21028|20986|21028|20951|21028|20986|20990|20950|466
1613511000000|2021-02-16 21:30:00||20950||20950||20950||20950|32
1613511300000|2021-02-16 21:35:00|21020||21028||21028||21020||154
1613511600000|2021-02-16 21:40:00|21018||21018||21018||21018||24
1613511900000|2021-02-16 21:45:00|||||||||3
1613512200000|2021-02-16 21:50:00|||||||||2
1613512500000|2021-02-16 21:55:00|||||||||61
1613512800000|2021-02-16 22:00:00|21000||21000||21000||21000||37
1613513100000|2021-02-16 22:05:00||20952||20952||20952||20952|136
1613513400000|2021-02-16 22:10:00|||||||||8
1613513700000|2021-02-16 22:15:00|21018|20950|21018|20952|21018|20952|21018|20950|52
1613514000000|2021-02-16 22:20:00||21000||21000||21000||21000|20
1613514600000|2021-02-16 22:30:00|||||||||1
1613514900000|2021-02-16 22:35:00|||||||||31
1613515200000|2021-02-16 22:40:00|||||||||7
1613515500000|2021-02-16 22:45:00|||||||||5
1613515800000|2021-02-16 22:50:00||20952||20952||20952||20952|326
1613516100000|2021-02-16 22:55:00|||||||||235
1613516400000|2021-02-16 23:00:00||20950||20950||20950||20950|107
1613516700000|2021-02-16 23:05:00||20955||20955||20955||20955|2
1613517000000|2021-02-16 23:10:00|||||||||217
1613517300000|2021-02-16 23:15:00|||||||||53
1613517600000|2021-02-16 23:20:00|21028||21028||21028||21028||554
1613517900000|2021-02-16 23:25:00|21000|20956|21024|21000|21028|21000|21000|20956|957
1613518200000|2021-02-16 23:30:00|21028||21028||21028||21028||13
1613518500000|2021-02-16 23:35:00|21024|20990|21026|20955|21028|20990|21024|20955|250
1613518800000|2021-02-16 23:40:00||21000||20955||21000||20955|131
1613519100000|2021-02-16 23:45:00|21028|20956|21028|20956|21028|20956|21028|20956|6
1613519400000|2021-02-16 23:50:00|21027|20955|21027|20955|21027|20955|21027|20955|60
1613519700000|2021-02-16 23:55:00|||||||||1
1613520000000|2021-02-17 00:00:00|21025||21028||21028||21025||170
1613520300000|2021-02-17 00:05:00|21027||21028||21028||21027||90
1613520600000|2021-02-17 00:10:00|21024||20956||21028||20956||34
1613520900000|2021-02-17 00:15:00|21023|20950|21021|20950|21023|20950|20955|20950|419
1613521500000|2021-02-17 00:25:00||20955||20955||20955||20955|149
1613521800000|2021-02-17 00:30:00|||||||||41
1613522100000|2021-02-17 00:35:00|||||||||5
1613522400000|2021-02-17 00:40:00|21000||21000||21021||21000||61
1613522700000|2021-02-17 00:45:00|21021|20915|21021|20915|21021|20955|21021|20915|431
1613523000000|2021-02-17 00:50:00|21001||20986||21001||20986||133
1613523300000|2021-02-17 00:55:00|21021|20907|21028|20900|21028|20970|21020|20900|727
1613552400000|2021-02-17 09:00:00|21400|21016|21390|20900|21400|21016|21390|20900|44
1613553000000|2021-02-17 09:10:00|20986||20986||20986||20986||55
1613553300000|2021-02-17 09:15:00|21390||21350||21390||21350||389
1613553600000|2021-02-17 09:20:00|||||||||8
1613553900000|2021-02-17 09:25:00|||||||||5
1613554200000|2021-02-17 09:30:00|21200||21100||21200||21100||39
1613554500000|2021-02-17 09:35:00|||||||||6
1613554800000|2021-02-17 09:40:00|||||||||31
1613555100000|2021-02-17 09:45:00|||||||||20
1613555400000|2021-02-17 09:50:00|||||||||1
1613555700000|2021-02-17 09:55:00|21000||21000||21100||21000||307
1613556000000|2021-02-17 10:00:00|20950||20950||20950||20950||51
1613556300000|2021-02-17 10:05:00|20900|20600|20946|20700|20946|20700|20900|20600|320
1613556600000|2021-02-17 10:10:00|20900|20810|20945|20700|20946|20810|20900|20700|57
1613556900000|2021-02-17 10:15:00|20900||20900||20900||20900||150
1613557200000|2021-02-17 10:20:00|20945||20945||20945||20945||272
1613557500000|2021-02-17 10:25:00||20739||20700||20739||20700|213
1613557800000|2021-02-17 10:30:00||20935||20811||20935||20700|347
1613558100000|2021-02-17 10:35:00|||||||||55
1613558400000|2021-02-17 10:40:00|||||||||8
1613558700000|2021-02-17 10:45:00|||||||||4
1613559000000|2021-02-17 10:50:00|20900||20900||20900||20900||19
1613559300000|2021-02-17 10:55:00||20700||20835||20835||20700|18
1613559600000|2021-02-17 11:00:00|||||||||2
1613559900000|2021-02-17 11:05:00|20840||20900||20900||20840||34
1613560200000|2021-02-17 11:10:00|20882|20700|20882|20840|20882|20840|20882|20700|149
1613560800000|2021-02-17 11:20:00|||||||||5
1613561100000|2021-02-17 11:25:00|||||||||7
1613561400000|2021-02-17 11:30:00|20900|20700|20900|20700|20900|20700|20900|20700|270
1613561700000|2021-02-17 11:35:00|||||||||21
1613562000000|2021-02-17 11:40:00||20806||20703||20806||20700|21
1613562300000|2021-02-17 11:45:00|||||||||29
1613562600000|2021-02-17 11:50:00||20755||20703||20755||20703|40
1613562900000|2021-02-17 11:55:00||20742||20743||20743||20742|0
1613563200000|2021-02-17 12:00:00||20888||20811||20888||20802|562
1613563500000|2021-02-17 12:05:00|20926|20800|20925|20799|20926|20800|20900|20799|0
1613563800000|2021-02-17 12:10:00|20926|20800|20926|20800|20926|20800|20900|20799|0
1613564100000|2021-02-17 12:15:00|20945|20899|21000|20913|21001|20914|20945|20899|0
1613564400000|2021-02-17 12:20:00|20960|20914|21300|21000|21300|21000|20946|20799|0
1613564700000|2021-02-17 12:25:00||20999||21000||21000||20999|0
1613565000000|2021-02-17 12:30:00|21171|21015|21200|21060|21200|21060|21171|21000|199
1613565300000|2021-02-17 12:35:00|21190|21061|21190|21061|21190|21061|21190|21061|44
1613565600000|2021-02-17 12:40:00|21200|21116|21200|21060|21200|21116|21157|21060|638
1613565900000|2021-02-17 12:45:00|||||||||103
1613566200000|2021-02-17 12:50:00|21188||21188||21188||21150||39
1613566500000|2021-02-17 12:55:00|21147|21100|21147|21060|21188|21100|21136|21060|446
1613566800000|2021-02-17 13:00:00|||||||||16
1613567100000|2021-02-17 13:05:00|21148|21000|21145|20901|21148|21000|21088|20901|502
1613567400000|2021-02-17 13:10:00|21140|20905|20998|20901|21140|20905|20989|20901|334
1613567700000|2021-02-17 13:15:00|20990||20985||20990||20985||17
1613568000000|2021-02-17 13:20:00|||||||||838
1613568300000|2021-02-17 13:25:00|20950|20925|20950|20901|20950|20925|20944|20901|839
1613568600000|2021-02-17 13:30:00||20900||20900||20900||20900|159
1613568900000|2021-02-17 13:35:00||20902||20900||20902||20900|230
1613569200000|2021-02-17 13:40:00|20940|20901|20860|20740|20950|20901|20850|20737|1836
1613569500000|2021-02-17 13:45:00|20850|20800|20900|20860|20900|20860|20850|20740|572
1613569800000|2021-02-17 13:50:00|20898||20898||20898||20891||2423
1613570100000|2021-02-17 13:55:00|20890|20704|20898|20800|20898|20850|20806|20704|3415
1613570400000|2021-02-17 14:00:00|20860|20704|20800|20703|20860|20712|20800|20703|959
1613570700000|2021-02-17 14:05:00|20790|20710|20799|20710|20800|20710|20780|20710|721
1613571000000|2021-02-17 14:10:00|20790|20703|20790|20700|20790|20709|20710|20700|1318
1613571300000|2021-02-17 14:15:00|20733||20740||20790||20733||624
1613571600000|2021-02-17 14:20:00|20731|20630|20740|20700|20740|20700|20711|20630|1356
1613571900000|2021-02-17 14:25:00|20789|20715|20900|20700|20900|20897|20789|20700|1406
1613572200000|2021-02-17 14:30:00|20792|20791|20538|20450|20900|20845|20399|20305|68866
1613572500000|2021-02-17 14:35:00|20537|20478|20499|20419|20600|20558|20397|20350|33603
1613572800000|2021-02-17 14:40:00|20486|20430|20408|20361|20543|20510|20399|20350|22002
1613573100000|2021-02-17 14:45:00|20407|20360|20406|20355|20470|20426|20370|20350|25864
1613573400000|2021-02-17 14:50:00|20415|20356|20445|20421|20520|20489|20415|20355|30567
1613573700000|2021-02-17 14:55:00|20450|20426|20492|20472|20540|20517|20450|20426|42890
1613574000000|2021-02-17 15:00:00|20491|20464|20489|20450|20561|20540|20482|20450|15564
1613574300000|2021-02-17 15:05:00|20487|20442|20442|20400|20487|20442|20350|20330|16716
1613574600000|2021-02-17 15:10:00|20443|20402|20410|20372|20444|20422|20337|20320|20436
1613574900000|2021-02-17 15:15:00|20417|20373|20398|20364|20419|20376|20357|20331|7396
1613575200000|2021-02-17 15:20:00|20397|20365|20367|20311|20444|20402|20335|20311|12714
1613575500000|2021-02-17 15:25:00|20366|20312|20189|20145|20367|20323|20188|20145|48738
1613575800000|2021-02-17 15:30:00|20196|20146|19999|19915|20196|20165|19926|19900|98093
1613576100000|2021-02-17 15:35:00|19987|19916|19986|19964|19999|19976|19870|19820|64648
1613576400000|2021-02-17 15:40:00|19985|19965|19898|19820|19986|19966|19821|19820|32160
1613576700000|2021-02-17 15:45:00|19855|19821|20051|20021|20051|20027|19768|19703|57167
1613577000000|2021-02-17 15:50:00|20050|20024|20048|20001|20150|20123|20024|20000|30023
1613577300000|2021-02-17 15:55:00|20037|20002|20100|20042|20159|20111|20037|20001|23498
1613577600000|2021-02-17 16:00:00|20098|20052|20081|20019|20151|20102|20047|20004|21514
1613577900000|2021-02-17 16:05:00|20078|20010|19981|19926|20078|20030|19949|19901|24265
1613578200000|2021-02-17 16:10:00|19982|19933|19886|19830|19982|19950|19860|19830|11846
1613578500000|2021-02-17 16:15:00|19896|19832|19767|19726|19897|19842|19750|19714|17903
1613578800000|2021-02-17 16:20:00|19759|19714|19706|19640|19770|19736|19652|19640|38658
1613579100000|2021-02-17 16:25:00|19705|19651|19667|19625|19706|19676|19635|19602|32323
1613579400000|2021-02-17 16:30:00|19665|19629|19698|19666|19792|19732|19659|19628|28578
1613579700000|2021-02-17 16:35:00|19697|19667|19699|19676|19733|19700|19674|19650|13415
1613580000000|2021-02-17 16:40:00|19700|19681|19702|19679|19790|19761|19676|19651|14685
1613580300000|2021-02-17 16:45:00|19707|19680|19852|19817|19870|19833|19707|19680|16896
1613580600000|2021-02-17 16:50:00|19872|19818|19877|19828|19900|19860|19822|19792|10322
1613580900000|2021-02-17 16:55:00|19876|19830|19877|19838|19944|19900|19845|19813|10129
1613581200000|2021-02-17 17:00:00|19884|19839|20075|20035|20075|20035|19884|19839|16835
1613581500000|2021-02-17 17:05:00|20067|20056|20159|20130|20192|20149|20036|20000|22831
1613581800000|2021-02-17 17:10:00|20160|20152|20180|20155|20193|20180|20160|20130|13796
1613582100000|2021-02-17 17:15:00|20183|20157|20166|20137|20184|20161|20130|20110|7130
1613582400000|2021-02-17 17:20:00|20168|20138|20150|20125|20180|20158|20099|20058|11782
1613582700000|2021-02-17 17:25:00|20138|20092|20239|20205|20239|20205|20102|20087|13339
1613583000000|2021-02-17 17:30:00|20238|20210|20298|20250|20300|20289|20238|20205|16024
1613583300000|2021-02-17 17:35:00|20297|20252|20294|20260|20298|20270|20229|20210|3205
1613583600000|2021-02-17 17:40:00|20297|20267|20475|20432|20475|20432|20297|20267|16864
1613583900000|2021-02-17 17:45:00|20470|20450|20448|20425|20474|20450|20410|20380|16464
1613584200000|2021-02-17 17:50:00|20443|20426|20349|20250|20445|20426|20321|20250|9958
1613584500000|2021-02-17 17:55:00|20300|20269|20378|20331|20389|20349|20265|20243|11951
1613584800000|2021-02-17 18:00:00|20390|20333|20394|20360|20424|20382|20343|20300|5087
1613585100000|2021-02-17 18:05:00|20393|20361|20481|20431|20550|20521|20393|20360|34572
1613585400000|2021-02-17 18:10:00|20478|20432|20530|20502|20546|20502|20457|20431|5206
1613585700000|2021-02-17 18:15:00|20535|20503|20440|20400|20535|20503|20428|20400|15977
1613586000000|2021-02-17 18:20:00|20439|20404|20461|20420|20480|20423|20434|20403|7350
1613586300000|2021-02-17 18:25:00|20479|20421|20440|20420|20479|20449|20420|20400|5473
1613586600000|2021-02-17 18:30:00|20449|20427|20498|20459|20500|20459|20437|20420|7218
1613586900000|2021-02-17 18:35:00|20497|20460|20440|20420|20498|20460|20440|20412|3460
1613587200000|2021-02-17 18:40:00|20453|20421|20488|20450|20500|20483|20453|20421|3575
1613587500000|2021-02-17 18:45:00|20487|20465|20421|20378|20488|20465|20400|20371|6233
1613587800000|2021-02-17 18:50:00|20422|20379|20475|20432|20475|20433|20415|20379|2573
1613588100000|2021-02-17 18:55:00|20474|20459|20498|20458|20510|20482|20474|20416|4391
1613588400000|2021-02-17 19:00:00|20500|20459|20425|20384|20500|20461|20418|20384|6037
1613588700000|2021-02-17 19:05:00|20424|20385|20462|20420|20474|20448|20408|20384|5196
1613589000000|2021-02-17 19:10:00|20463|20421|20471|20430|20475|20437|20440|20410|3721
1613589300000|2021-02-17 19:15:00|20447|20408|20455|20400|20470|20441|20430|20400|5151
1613589600000|2021-02-17 19:20:00|20454|20395|20385|20351|20458|20395|20369|20320|7658
1613589900000|2021-02-17 19:25:00|20388|20352|20321|20298|20389|20365|20321|20287|2627
1613590200000|2021-02-17 19:30:00|20342|20299|20273|20250|20358|20304|20252|20203|7467
1613590500000|2021-02-17 19:35:00|20280|20251|20215|20176|20312|20268|20196|20168|7495
1613590800000|2021-02-17 19:40:00|20200|20175|20253|20211|20253|20211|20157|20111|6300
1613591100000|2021-02-17 19:45:00|20252|20200|20249|20206|20252|20227|20192|20150|15245
1613591400000|2021-02-17 19:50:00|20248|20231|20266|20235|20286|20254|20240|20226|6166
1613591700000|2021-02-17 19:55:00|20265|20236|20276|20256|20290|20256|20259|20219|4772
1613592000000|2021-02-17 20:00:00|20275|20251|20290|20257|20290|20261|20275|20240|3401
1613592300000|2021-02-17 20:05:00|20279|20254|20281|20250|20300|20279|20255|20246|3788
1613592600000|2021-02-17 20:10:00|20278|20251|20186|20101|20279|20251|20141|20101|15134
1613592900000|2021-02-17 20:15:00|20185|20103|20148|20112|20190|20125|20099|20070|9209
1613593200000|2021-02-17 20:20:00|20163|20117|20146|20116|20175|20130|20110|20088|12154
1613593500000|2021-02-17 20:25:00|20145|20117|20188|20170|20201|20180|20144|20117|18063
1613593800000|2021-02-17 20:30:00|20201|20171|20170|20159|20201|20176|20144|20125|7323
1613594100000|2021-02-17 20:35:00|20168|20160|20209|20194|20215|20200|20165|20160|8869
1613594400000|2021-02-17 20:40:00|20215|20200|20219|20185|20225|20208|20190|20165|11021
1613594700000|2021-02-17 20:45:00|20218|20186|20189|20165|20250|20225|20168|20150|18286
1613595000000|2021-02-17 20:50:00|20192|20166|20208|20165|20233|20210|20180|20155|31405
1613595300000|2021-02-17 20:55:00|20207|20166|20197|20185|20219|20199|20146|20117|73815
1613595600000|2021-02-17 21:00:00|20200|20088|20200|20089|20200|20124|20200|20088|179
1613595900000|2021-02-17 21:05:00|20196|20088|20196|20089|20196|20089|20196|20088|151
1613596200000|2021-02-17 21:10:00|20275|20088|20275|20101|20275|20101|20275|20088|150
1613596500000|2021-02-17 21:15:00|20263|20121|20268|20100|20275|20130|20263|20100|77
1613596800000|2021-02-17 21:20:00|20250|20101|20268|20200|20268|20200|20250|20100|133
1613597100000|2021-02-17 21:25:00|20275|20220|20245|20200|20275|20220|20245|20200|471
1613597400000|2021-02-17 21:30:00|20268||20268||20268||20268||43
1613597700000|2021-02-17 21:35:00|20250|20205|20250|20239|20250|20239|20250|20205|536
1613598000000|2021-02-17 21:40:00|||||||||484
1613598300000|2021-02-17 21:45:00||20205||20200||20205||20200|411
1613598600000|2021-02-17 21:50:00|||||||||32
1613598900000|2021-02-17 21:55:00|||||||||336
1613599200000|2021-02-17 22:00:00|||||||||22
1613599500000|2021-02-17 22:05:00|20230||20250||20250||20230||126
1613599800000|2021-02-17 22:10:00||20216||20200||20216||20200|240
1613600100000|2021-02-17 22:15:00|||||||||17
1613600400000|2021-02-17 22:20:00|||||||||65
1613600700000|2021-02-17 22:25:00|||||||||340
1613601000000|2021-02-17 22:30:00|||||||||120
1613601300000|2021-02-17 22:35:00|||||||||25
1613601600000|2021-02-17 22:40:00|||||||||13
1613601900000|2021-02-17 22:45:00|20246|20201|20250|20201|20250|20201|20246|20200|40
1613602200000|2021-02-17 22:50:00||20225||20201||20225||20201|16
1613602500000|2021-02-17 22:55:00|||||||||101
1613602800000|2021-02-17 23:00:00|||||||||12
1613603100000|2021-02-17 23:05:00|||||||||62
1613603400000|2021-02-17 23:10:00|||||||||4
1613604300000|2021-02-17 23:25:00|||||||||365
1613604600000|2021-02-17 23:30:00||20200||20201||20201||20200|452
1613604900000|2021-02-17 23:35:00||20202||20202||20202||20202|1
1613605200000|2021-02-17 23:40:00||20203||20203||20203||20203|31
1613605500000|2021-02-17 23:45:00|20224|20202|20247|20212|20250|20212|20224|20202|211
1613605800000|2021-02-17 23:50:00||20214||20213||20214||20212|12
1613606100000|2021-02-17 23:55:00|20250|20239|20250|20239|20250|20239|20250|20239|65
1613606400000|2021-02-18 00:00:00|20300|20240|20300|20240|20300|20240|20300|20240|615
1613606700000|2021-02-18 00:05:00|||||||||18
1613607000000|2021-02-18 00:10:00|20298|20300|20400|20261|20400|20300|20298|20240|358
1613607300000|2021-02-18 00:15:00||20300||20300||20300||20300|20
1613607600000|2021-02-18 00:20:00||20350||20325||20350||20261|151
1613607900000|2021-02-18 00:25:00|20337|20261|20400|20261|20400|20335|20288|20261|428
1613608200000|2021-02-18 00:30:00|20350|20300|20350|20300|20350|20300|20350|20300|306
1613608500000|2021-02-18 00:35:00|20310||20400||20400||20310||234
1613608800000|2021-02-18 00:40:00|20389||20389||20389||20389||22
1613609100000|2021-02-18 00:45:00|||||||||29
1613609400000|2021-02-18 00:50:00|||||||||5
1613609700000|2021-02-18 00:55:00|20400||20460||20500||20400||1338
1613638800000|2021-02-18 09:00:00|20336|20230|20400|20230|20600|20230|20336|20230|37
1613639100000|2021-02-18 09:05:00|||||||||64
1613639400000|2021-02-18 09:10:00|20280|19920|20280|20000|20280|20000|20280|19920|300
1613639700000|2021-02-18 09:15:00||19920||19920||19920||19920|153
1613640000000|2021-02-18 09:20:00|||||||||15
1613640300000|2021-02-18 09:25:00||20000||20000||20000||20000|33
1613640600000|2021-02-18 09:30:00|||||||||14
1613640900000|2021-02-18 09:35:00||20152||20000||20152||20000|12
1613641200000|2021-02-18 09:40:00||20101||20102||20102||20101|4
1613641500000|2021-02-18 09:45:00||20103||20106||20106||20103|20
1613641800000|2021-02-18 09:50:00|||||||||2
1613642100000|2021-02-18 09:55:00||20107||20107||20107||20107|28
1613642400000|2021-02-18 10:00:00||20108||20114||20114||20108|1
1613642700000|2021-02-18 10:05:00||20115||20116||20122||20115|57
1613643000000|2021-02-18 10:10:00||20000||20197||20197||20000|19
1613643300000|2021-02-18 10:15:00|20198|20198|20280|20020|20280|20198|20198|20000|156
1613643600000|2021-02-18 10:20:00||20050||20050||20050||20050|9
1613643900000|2021-02-18 10:25:00|20268|20018|20268|20020|20268|20020|20268|20018|46
1613644200000|2021-02-18 10:30:00||20018||20050||20050||20018|2
1613644500000|2021-02-18 10:35:00|||||||||1
1613644800000|2021-02-18 10:40:00||20000||20000||20050||20000|22
1613645100000|2021-02-18 10:45:00|||||||||5
1613645400000|2021-02-18 10:50:00||20020||20050||20060||20000|29
1613645700000|2021-02-18 10:55:00|||||||||9
1613646000000|2021-02-18 11:00:00||20000||20000||20000||20000|66
1613646300000|2021-02-18 11:05:00|||||||||2
1613646600000|2021-02-18 11:10:00||20070||20000||20070||20000|15
1613646900000|2021-02-18 11:15:00|20198||20200||20268||20149||272
1613647200000|2021-02-18 11:20:00|20150||20134||20150||20134||1
1613647500000|2021-02-18 11:25:00||20058||20000||20058||20000|116
1613647800000|2021-02-18 11:30:00||19700||19700||19710||19700|1090
1613648100000|2021-02-18 11:35:00|||||||||86
1613648400000|2021-02-18 11:40:00|20135||20135||20135||20135||130
1613648700000|2021-02-18 11:45:00|20002||20177||20177||20002||139
1613649000000|2021-02-18 11:50:00|||||||||36
1613649300000|2021-02-18 11:55:00|20013|19800|20134|20000|20177|20000|20013|19800|131
1613649600000|2021-02-18 12:00:00|20075|20088|20075|19921|20075|20088|20059|19900|2153
1613649900000|2021-02-18 12:05:00|20062|20000|20025|19920|20075|20000|20025|19920|538
1613650200000|2021-02-18 12:10:00|20075|19985|20075|19920|20075|19985|19980|19900|620
1613650500000|2021-02-18 12:15:00||19919||19995||19995||19919|88
1613650800000|2021-02-18 12:20:00|20035||20075||20075||20035||281
1613651100000|2021-02-18 12:25:00||20050||19995||20050||19995|257
1613651400000|2021-02-18 12:30:00|20050|20001|20050|20001|20050|20001|20041|20001|432
1613651700000|2021-02-18 12:35:00|20042||20050||20050||20039||768
1613652000000|2021-02-18 12:40:00|20039|20000|20001|19920|20050|20000|20001|19920|468
1613652300000|2021-02-18 12:45:00|19988|19919|19950|19900|20001|19919|19919|19900|798
1613652600000|2021-02-18 12:50:00|||||||||69
1613652900000|2021-02-18 12:55:00|19925|19943|19925|19900|19925|19943|19925|19900|856
1613653200000|2021-02-18 13:00:00|||||||||385
1613653500000|2021-02-18 13:05:00|19950|19901|19950|19925|19950|19925|19950|19901|939
1613653800000|2021-02-18 13:10:00|19948|19900|19946|19801|19948|19900|19916|19801|1612
1613654100000|2021-02-18 13:15:00|19911||19888||19948||19888||202
1613654400000|2021-02-18 13:20:00|19889|19856|19800|19750|19889|19856|19750|19710|2455
1613654700000|2021-02-18 13:25:00|19790|19710|19725|19653|19860|19725|19725|19653|1675
1613655000000|2021-02-18 13:30:00|19720|19655|19700|19655|19720|19655|19684|19655|424
1613655300000|2021-02-18 13:35:00|19699|19660|19700|19653|19700|19660|19691|19653|743
1613655600000|2021-02-18 13:40:00|19698|19661|19795|19654|19888|19700|19698|19653|2219
1613655900000|2021-02-18 13:45:00|19750|19656|19745|19653|19750|19709|19700|19653|661
1613656200000|2021-02-18 13:50:00|19700|19655|19700|19655|19700|19680|19700|19655|464
1613656500000|2021-02-18 13:55:00|19680|19664|19700|19666|19745|19700|19657|19653|1713
1613656800000|2021-02-18 14:00:00|19745|19700|19725|19700|19745|19700|19708|19700|532
1613657100000|2021-02-18 14:05:00|19736|19686|19745|19699|19745|19700|19725|19686|1208
1613657400000|2021-02-18 14:10:00|19734|19686|19745|19686|19745|19686|19700|19686|1264
1613657700000|2021-02-18 14:15:00|19743|19700|19745|19700|19745|19700|19743|19686|459
1613658000000|2021-02-18 14:20:00|19793|19720|19870|19700|19877|19720|19756|19686|583
1613658300000|2021-02-18 14:25:00|19895|19750|19993|19738|20000|19840|19895|19700|1507
1613658600000|2021-02-18 14:30:00|19901|19900|19677|19632|19985|19939|19623|19602|48130
1613658900000|2021-02-18 14:35:00|19676|19650|19900|19853|19961|19909|19676|19630|25011
1613659200000|2021-02-18 14:40:00|19898|19854|19844|19805|19898|19854|19794|19735|10769
1613659500000|2021-02-18 14:45:00|19842|19801|19774|19737|19843|19820|19748|19729|29947
1613659800000|2021-02-18 14:50:00|19784|19745|19721|19680|19784|19756|19682|19656|19948
1613660100000|2021-02-18 14:55:00|19719|19687|19836|19810|19871|19848|19679|19656|29957
1613660400000|2021-02-18 15:00:00|19834|19800|19816|19778|19835|19807|19797|19761|16938
1613660700000|2021-02-18 15:05:00|19800|19789|19736|19715|19815|19789|19713|19700|19901
1613661000000|2021-02-18 15:10:00|19728|19708|19579|19552|19730|19710|19549|19530|39913
1613661300000|2021-02-18 15:15:00|19569|19553|19434|19404|19604|19581|19419|19403|36727
1613661600000|2021-02-18 15:20:00|19417|19403|19372|19307|19468|19434|19337|19300|53974
1613661900000|2021-02-18 15:25:00|19371|19306|19383|19331|19399|19331|19250|19216|22655
1613662200000|2021-02-18 15:30:00|19382|19340|19379|19332|19388|19361|19323|19288|17702
1613662500000|2021-02-18 15:35:00|19366|19336|19500|19472|19526|19505|19345|19321|15051
1613662800000|2021-02-18 15:40:00|19499|19473|19587|19550|19591|19565|19456|19406|15968
1613663100000|2021-02-18 15:45:00|19560|19540|19550|19502|19560|19540|19459|19423|8218
1613663400000|2021-02-18 15:50:00|19574|19517|19770|19713|19830|19797|19531|19506|35707
1613663700000|2021-02-18 15:55:00|19766|19715|19779|19734|19780|19750|19700|19675|15081
1613664000000|2021-02-18 16:00:00|19775|19736|19769|19739|19779|19739|19675|19656|12932
1613664300000|2021-02-18 16:05:00|19764|19743|19770|19745|19799|19770|19750|19727|6107
1613664600000|2021-02-18 16:10:00|19776|19746|19761|19721|19777|19747|19720|19701|8835
1613664900000|2021-02-18 16:15:00|19760|19731|19780|19734|19800|19766|19751|19709|8155
1613665200000|2021-02-18 16:20:00|19778|19735|19784|19752|19796|19779|19756|19719|10623
1613665500000|2021-02-18 16:25:00|19791|19754|19833|19785|19880|19846|19785|19750|12125
1613665800000|2021-02-18 16:30:00|19843|19802|19810|19772|19845|19810|19810|19761|9189
1613666100000|2021-02-18 16:35:00|19809|19774|19777|19735|19840|19801|19750|19731|15874
1613666400000|2021-02-18 16:40:00|19778|19710|19790|19758|19790|19758|19715|19699|7156
1613666700000|2021-02-18 16:45:00|19789|19735|19789|19751|19790|19761|19775|19735|3777
1613667000000|2021-02-18 16:50:00|19782|19752|19788|19752|19790|19752|19753|19730|4082
1613667300000|2021-02-18 16:55:00|19787|19753|19760|19711|19800|19780|19753|19711|10994
1613667600000|2021-02-18 17:00:00|19759|19712|19798|19771|19800|19776|19734|19701|9276
1613667900000|2021-02-18 17:05:00|19792|19784|19719|19700|19792|19784|19717|19700|9100
1613668200000|2021-02-18 17:10:00|19718|19699|19686|19652|19718|19699|19651|19625|7454
1613668500000|2021-02-18 17:15:00|19674|19651|19650|19631|19680|19652|19626|19603|6586
1613668800000|2021-02-18 17:20:00|19648|19640|19635|19607|19700|19677|19630|19606|11003
1613669100000|2021-02-18 17:25:00|19634|19608|19700|19661|19700|19675|19634|19608|4465
1613669400000|2021-02-18 17:30:00|19699|19667|19749|19728|19750|19728|19698|19666|3165
1613669700000|2021-02-18 17:35:00|19745|19729|19719|19689|19745|19729|19702|19674|2868
1613670000000|2021-02-18 17:40:00|19718|19688|19781|19746|19788|19760|19717|19688|8829
1613670300000|2021-02-18 17:45:00|19779|19751|19733|19706|19779|19751|19716|19685|2100
1613670600000|2021-02-18 17:50:00|19732|19707|19711|19693|19733|19725|19711|19685|3006
1613670900000|2021-02-18 17:55:00|19717|19685|19669|19637|19717|19700|19669|19630|8664
1613671200000|2021-02-18 18:00:00|19667|19645|19695|19661|19700|19674|19643|19620|8865
1613671500000|2021-02-18 18:05:00|19694|19662|19696|19650|19732|19704|19683|19650|3712
1613671800000|2021-02-18 18:10:00|19710|19665|19696|19672|19711|19686|19686|19665|3987
1613672100000|2021-02-18 18:15:00|19700|19673|19740|19706|19740|19721|19700|19665|7406
1613672400000|2021-02-18 18:20:00|19738|19707|19748|19713|19750|19732|19721|19681|6553
1613672700000|2021-02-18 18:25:00|19747|19716|19750|19720|19750|19730|19700|19681|4218
1613673000000|2021-02-18 18:30:00|19747|19723|19714|19701|19748|19729|19710|19666|4864
1613673300000|2021-02-18 18:35:00|19713|19695|19740|19713|19744|19728|19698|19677|28460
1613673600000|2021-02-18 18:40:00|19739|19725|19729|19712|19748|19734|19708|19702|7068
1613673900000|2021-02-18 18:45:00|19730|19722|19739|19719|19748|19733|19719|19704|10331
1613674200000|2021-02-18 18:50:00|19738|19723|19740|19712|19740|19737|19693|19658|4144
1613674500000|2021-02-18 18:55:00|19745|19733|19728|19711|19761|19751|19702|19680|11801
1613674800000|2021-02-18 19:00:00|19749|19717|19779|19753|19779|19753|19700|19682|7646
1613675100000|2021-02-18 19:05:00|19775|19764|19892|19876|19920|19902|19775|19754|15625
1613675400000|2021-02-18 19:10:00|19897|19884|19936|19918|19958|19937|19887|19854|10902
1613675700000|2021-02-18 19:15:00|19939|19919|19976|19956|20000|19977|19923|19900|10275
1613676000000|2021-02-18 19:20:00|19999|19967|20036|20015|20042|20026|19981|19955|9168
1613676300000|2021-02-18 19:25:00|20035|20016|19994|19951|20035|20029|19972|19950|18149
1613676600000|2021-02-18 19:30:00|19990|19964|20013|19998|20013|20000|19970|19951|6362
1613676900000|2021-02-18 19:35:00|20012|19991|19997|19978|20013|19993|19987|19959|3330
1613677200000|2021-02-18 19:40:00|19996|19979|19982|19950|19996|19979|19966|19942|7698
1613677500000|2021-02-18 19:45:00|19989|19954|19955|19921|19990|19958|19925|19901|4505
1613677800000|2021-02-18 19:50:00|19940|19922|19919|19903|19962|19930|19916|19855|4960
1613678100000|2021-02-18 19:55:00|19920|19904|19995|19975|19999|19996|19919|19901|9270
1613678400000|2021-02-18 20:00:00|19998|19987|19963|19940|20019|20006|19963|19939|6152
1613678700000|2021-02-18 20:05:00|19962|19942|20006|19979|20006|19979|19962|19940|6170
1613679000000|2021-02-18 20:10:00|20005|19978|20013|19988|20017|19998|19951|19929|10832
1613679300000|2021-02-18 20:15:00|20000|19985|20017|19985|20017|19992|19987|19971|8598
1613679600000|2021-02-18 20:20:00|20011|19987|19980|19951|20017|19989|19952|19939|8801
1613679900000|2021-02-18 20:25:00|19979|19952|20000|19984|20000|19992|19960|19950|7575
1613680200000|2021-02-18 20:30:00|19999|19983|19939|19906|19999|19984|19933|19905|10648
1613680500000|2021-02-18 20:35:00|19937|19908|19962|19947|19971|19951|19929|19908|6585
1613680800000|2021-02-18 20:40:00|19960|19948|19945|19937|19960|19948|19935|19911|6039
1613681100000|2021-02-18 20:45:00|19950|19936|19896|19861|19956|19939|19894|19849|13165
1613681400000|2021-02-18 20:50:00|19904|19871|19831|19804|19914|19882|19746|19736|26622
1613681700000|2021-02-18 20:55:00|19830|19807|19805|19769|19840|19827|19767|19743|56031
1613682000000|2021-02-18 21:00:00|19810|19729|19790|19706|20000|19762|19790|19700|32868
1613682300000|2021-02-18 21:05:00||19774||19780||19780||19774|329
1613682600000|2021-02-18 21:10:00|19889|19781|19999|19780|20000|19781|19889|19780|240
1613682900000|2021-02-18 21:15:00|19998|19781|19996|19783|19999|19783|19996|19780|146
1613683200000|2021-02-18 21:20:00|20000|19782|19800|19774|20000|19783|19800|19774|463
1613683500000|2021-02-18 21:25:00||19750||19609||19750||19608|297
1613683800000|2021-02-18 21:30:00|19700|19608|19780|19705|19800|19705|19700|19600|298
1613684100000|2021-02-18 21:35:00||19706||19706||19706||19705|77
1613684400000|2021-02-18 21:40:00|19760|19705|19780|19706|19780|19706|19760|19705|163
1613684700000|2021-02-18 21:45:00||19705||19707||19753||19705|24
1613685000000|2021-02-18 21:50:00||19705||19749||19749||19705|46
1613685300000|2021-02-18 21:55:00|||||||||354
1613685600000|2021-02-18 22:00:00|||||||||6
1613685900000|2021-02-18 22:05:00|19760|19711|19760|19712|19760|19712|19760|19710|157
1613686200000|2021-02-18 22:10:00|19740||19760||19760||19740||353
1613686500000|2021-02-18 22:15:00|||||||||152
1613686800000|2021-02-18 22:20:00|||||||||2
1613687100000|2021-02-18 22:25:00|||||||||210
1613687400000|2021-02-18 22:30:00|||||||||10
1613687700000|2021-02-18 22:35:00|||||||||11
1613688000000|2021-02-18 22:40:00|||||||||70
1613688300000|2021-02-18 22:45:00|||||||||22
1613688600000|2021-02-18 22:50:00||19730||19730||19730||19730|117
1613688900000|2021-02-18 22:55:00|||||||||139
1613689200000|2021-02-18 23:00:00|19780|19715|19780|19716|19780|19740|19780|19715|1923
1613689500000|2021-02-18 23:05:00|||||||||432
1613689800000|2021-02-18 23:10:00||19717||19716||19717||19716|309
1613690100000|2021-02-18 23:15:00|||||||||43
1613690400000|2021-02-18 23:20:00||19717||19717||19717||19717|102
1613690700000|2021-02-18 23:25:00||19725||19725||19725||19725|30
1613691000000|2021-02-18 23:30:00|||||||||2
1613691300000|2021-02-18 23:35:00|||||||||30
1613691600000|2021-02-18 23:40:00|19779||19779||19779||19779||59
1613691900000|2021-02-18 23:45:00||19726||19726||19726||19726|128
1613692200000|2021-02-18 23:50:00|19780|19725|19777|19729|19780|19729|19777|19725|92
1613692500000|2021-02-18 23:55:00|19772||19780||19780||19767||1
1613692800000|2021-02-19 00:00:00|||||||||26
1613693100000|2021-02-19 00:05:00|||||||||126
1613693700000|2021-02-19 00:15:00||19730||19730||19730||19730|5
1613694000000|2021-02-19 00:20:00|||||||||8
1613694300000|2021-02-19 00:25:00|||||||||90
1613694600000|2021-02-19 00:30:00|||||||||59
1613694900000|2021-02-19 00:35:00|19754|19754|19754|19729|19754|19754|19754|19729|193
1613695200000|2021-02-19 00:40:00|19780|19730|19780|19730|19780|19730|19780|19730|48
1613695500000|2021-02-19 00:45:00|19800|19740|19803|19730|19803|19760|19800|19730|279
1613695800000|2021-02-19 00:50:00|19790||19790||19790||19790||219
1613696100000|2021-02-19 00:55:00|19788|19750|19790|19730|19790|19770|19788|19730|487
1613725800000|2021-02-19 09:10:00||19900||19900||19900||19900|60
1613726100000|2021-02-19 09:15:00||19950||19300||19950||19300|140
1613726400000|2021-02-19 09:20:00|19960|19260|19980|19746|19980|19746|19960|19260|118
1613726700000|2021-02-19 09:25:00|19930|19615|19980|19960|19980|19960|19930|19615|473
1613727000000|2021-02-19 09:30:00||19550||19700||19700||19550|102
1613727300000|2021-02-19 09:35:00||19765||19784||19900||19700|342
1613727900000|2021-02-19 09:45:00|20700|19980|20700|20000|20700|20061|20700|19980|231
1613728200000|2021-02-19 09:50:00|||||||||11
1613728800000|2021-02-19 10:00:00|||||||||22
1613729100000|2021-02-19 10:05:00|20500||20500||20500||20500||0
1613729400000|2021-02-19 10:10:00||19980||20000||20000||19980|1
1613730000000|2021-02-19 10:20:00|20700||20700||20700||20700||2
1613730300000|2021-02-19 10:25:00|20299|20002|20299|20002|20299|20010|20100|20002|116
1613730600000|2021-02-19 10:30:00|||||||||31
1613730900000|2021-02-19 10:35:00||19988||19988||19988||19988|84
1613731200000|2021-02-19 10:40:00|||||||||21
1613731500000|2021-02-19 10:45:00||19990||19990||19990||19990|33
1613731800000|2021-02-19 10:50:00|||||||||50
1613732100000|2021-02-19 10:55:00|||||||||50
1613732400000|2021-02-19 11:00:00||20000||20150||20150||20000|0
1613732700000|2021-02-19 11:05:00||20000||20000||20000||20000|5
1613733000000|2021-02-19 11:10:00|||||||||78
1613733300000|2021-02-19 11:15:00||20002||20000||20100||20000|15
1613733600000|2021-02-19 11:20:00||20002||20000||20002||20000|5
1613733900000|2021-02-19 11:25:00||20056||20056||20056||20056|0
1613734200000|2021-02-19 11:30:00|||||||||12
1613734500000|2021-02-19 11:35:00|||||||||2
1613734800000|2021-02-19 11:40:00|20232||20299||20299||20232||21
1613735100000|2021-02-19 11:45:00|20192|20000|20299|20000|20299|20000|20180|20000|110
1613735400000|2021-02-19 11:50:00||20001||20010||20010||20000|30
1613735700000|2021-02-19 11:55:00||20000||20000||20000||20000|0
1613736000000|2021-02-19 12:00:00|20224|20150|20100|20011|20224|20150|20100|20000|757
1613736300000|2021-02-19 12:05:00||20025||20025||20025||20025|279
1613736600000|2021-02-19 12:10:00||20026||20025||20026||20025|152
1613736900000|2021-02-19 12:15:00|20148|20062|20148|20026|20148|20100|20137|20025|523
1613737200000|2021-02-19 12:20:00|20100|20025|20175|20100|20175|20100|20075|20025|513
1613737500000|2021-02-19 12:25:00|20224|20110|20224|20100|20224|20138|20190|20100|836
1613737800000|2021-02-19 12:30:00|20190|20101|20190|20101|20190|20101|20190|20101|165
1613738100000|2021-02-19 12:35:00|20224|20190|20224|20101|20224|20201|20188|20101|3127
1613738400000|2021-02-19 12:40:00|20210|20111|20200|20111|20210|20111|20200|20111|103
1613738700000|2021-02-19 12:45:00|20224|20112|20224|20175|20224|20175|20224|20112|459
1613739000000|2021-02-19 12:50:00|20188|20125|20185|20130|20224|20180|20185|20125|1601
1613739300000|2021-02-19 12:55:00||20120||20126||20150||20120|636
1613739600000|2021-02-19 13:00:00|||||||||67
1613739900000|2021-02-19 13:05:00|20224|20150|20224|20150|20224|20150|20224|20150|208
1613740200000|2021-02-19 13:10:00||20151||20160||20220||20151|528
1613740500000|2021-02-19 13:15:00|20216|20170|20224|20150|20224|20185|20216|20150|976
1613740800000|2021-02-19 13:20:00|20200||20200||20200||20200||435
1613741100000|2021-02-19 13:25:00|20199|20180|20199|20180|20199|20180|20199|20180|263
1613741400000|2021-02-19 13:30:00|20198|20150|20199|20150|20200|20150|20198|20150|279
1613741700000|2021-02-19 13:35:00|||||||||381
1613742000000|2021-02-19 13:40:00|||||||||200
1613742300000|2021-02-19 13:45:00|20200|20190|20350|20258|20350|20258|20200|20190|1472
1613742600000|2021-02-19 13:50:00||20279||20310||20310||20258|815
1613742900000|2021-02-19 13:55:00|20325|20311|20325|20200|20325|20311|20325|20161|1168
1613743200000|2021-02-19 14:00:00|20301|20225|20325|20200|20325|20225|20300|20150|471
1613743500000|2021-02-19 14:05:00|20314|20201|20300|20199|20325|20288|20287|20199|1852
1613743800000|2021-02-19 14:10:00|20325|20200|20325|20235|20325|20246|20325|20200|969
1613744100000|2021-02-19 14:15:00|20360|20236|20360|20210|20360|20268|20360|20210|1216
1613744400000|2021-02-19 14:20:00|20394|20300|20350|20201|20400|20325|20340|20201|527
1613744700000|2021-02-19 14:25:00|20340|20230|20400|20201|20400|20391|20310|20201|1580
1613745000000|2021-02-19 14:30:00|20450|20242|20472|20418|20483|20460|20175|20150|62188
1613745300000|2021-02-19 14:35:00|20458|20426|20423|20376|20555|20535|20320|20258|38307
1613745600000|2021-02-19 14:40:00|20422|20377|20474|20451|20520|20490|20420|20368|10123
1613745900000|2021-02-19 14:45:00|20473|20436|20394|20335|20474|20436|20328|20289|16060
1613746200000|2021-02-19 14:50:00|20382|20354|20263|20229|20399|20360|20250|20200|10014
1613746500000|2021-02-19 14:55:00|20251|20242|20418|20400|20434|20410|20230|20229|17502
1613746800000|2021-02-19 15:00:00|20433|20410|20321|20293|20433|20410|20300|20251|14713
1613747100000|2021-02-19 15:05:00|20323|20294|20465|20400|20480|20464|20323|20294|28945
1613747400000|2021-02-19 15:10:00|20464|20413|20366|20330|20466|20432|20366|20330|10099
1613747700000|2021-02-19 15:15:00|20365|20331|20357|20307|20425|20402|20334|20305|32234
1613748000000|2021-02-19 15:20:00|20355|20311|20363|20331|20390|20358|20347|20311|4202
1613748300000|2021-02-19 15:25:00|20358|20330|20350|20325|20359|20333|20312|20279|12247
1613748600000|2021-02-19 15:30:00|20364|20326|20450|20417|20450|20423|20356|20325|15539
1613748900000|2021-02-19 15:35:00|20449|20418|20500|20470|20525|20511|20449|20408|18022
1613749200000|2021-02-19 15:40:00|20498|20469|20490|20459|20515|20483|20429|20400|11454
1613749500000|2021-02-19 15:45:00|20486|20467|20524|20480|20535|20509|20454|20425|13982
1613749800000|2021-02-19 15:50:00|20532|20508|20535|20517|20550|20525|20500|20474|20401
1613750100000|2021-02-19 15:55:00|20524|20512|20472|20439|20539|20512|20472|20428|24456
1613750400000|2021-02-19 16:00:00|20475|20466|20480|20437|20519|20492|20432|20400|27406
1613750700000|2021-02-19 16:05:00|20460|20438|20375|20350|20460|20438|20375|20350|10160
1613751000000|2021-02-19 16:10:00|20362|20335|20340|20321|20387|20335|20327|20307|5939
1613751300000|2021-02-19 16:15:00|20355|20323|20351|20325|20381|20358|20351|20321|8447
1613751600000|2021-02-19 16:20:00|20350|20323|20380|20360|20381|20361|20343|20323|3243
1613751900000|2021-02-19 16:25:00|20397|20376|20450|20419|20450|20419|20379|20358|11076
1613752200000|2021-02-19 16:30:00|20444|20421|20440|20420|20452|20449|20414|20374|27791
1613752500000|2021-02-19 16:35:00|20448|20422|20468|20451|20496|20490|20447|20422|24983
1613752800000|2021-02-19 16:40:00|20464|20456|20474|20452|20490|20470|20464|20435|2766
1613753100000|2021-02-19 16:45:00|20475|20464|20470|20450|20491|20471|20444|20430|5143
1613753400000|2021-02-19 16:50:00|20469|20431|20455|20433|20496|20453|20442|20419|5153
1613753700000|2021-02-19 16:55:00|20445|20441|20449|20418|20453|20441|20415|20400|9201
1613754000000|2021-02-19 17:00:00|20439|20403|20452|20409|20463|20422|20399|20370|5009
1613754300000|2021-02-19 17:05:00|20451|20404|20475|20424|20475|20430|20395|20370|7317
1613754600000|2021-02-19 17:10:00|20450|20426|20386|20351|20450|20427|20372|20350|10120
1613754900000|2021-02-19 17:15:00|20384|20350|20375|20341|20386|20355|20353|20340|5882
1613755200000|2021-02-19 17:20:00|20374|20346|20405|20372|20427|20401|20374|20346|14150
1613755500000|2021-02-19 17:25:00|20398|20373|20286|20275|20398|20384|20286|20275|17533
1613755800000|2021-02-19 17:30:00|20280|20268|20287|20267|20364|20332|20248|20230|14112
1613756100000|2021-02-19 17:35:00|20286|20269|20248|20228|20286|20269|20220|20202|8709
1613756400000|2021-02-19 17:40:00|20247|20213|20282|20251|20287|20285|20156|20122|25512
1613756700000|2021-02-19 17:45:00|20281|20254|20311|20288|20343|20310|20205|20175|8004
1613757000000|2021-02-19 17:50:00|20310|20282|20207|20189|20330|20326|20207|20189|10837
1613757300000|2021-02-19 17:55:00|20219|20199|20264|20226|20284|20264|20204|20191|8321
1613757600000|2021-02-19 18:00:00|20246|20229|20194|20159|20264|20235|20155|20133|9411
1613757900000|2021-02-19 18:05:00|20186|20169|20095|20068|20195|20169|20047|20045|16145
1613758200000|2021-02-19 18:10:00|20100|20082|20150|20119|20200|20160|20100|20082|20913
1613758500000|2021-02-19 18:15:00|20142|20118|20211|20177|20211|20178|20113|20085|6124
1613758800000|2021-02-19 18:20:00|20210|20176|20237|20201|20237|20203|20180|20151|3102
1613759100000|2021-02-19 18:25:00|20238|20202|20233|20200|20241|20218|20218|20172|2101
1613759400000|2021-02-19 18:30:00|20232|20181|20200|20140|20241|20204|20200|20137|2588
1613759700000|2021-02-19 18:35:00|20214|20167|20265|20243|20265|20243|20198|20158|4770
1613760000000|2021-02-19 18:40:00|20278|20245|20292|20251|20292|20277|20259|20214|6660
1613760300000|2021-02-19 18:45:00|20291|20257|20225|20181|20300|20292|20198|20165|8576
1613760600000|2021-02-19 18:50:00|20223|20170|20221|20180|20224|20192|20208|20170|400
1613760900000|2021-02-19 18:55:00|20199|20179|20248|20201|20250|20207|20183|20165|1578
1613761200000|2021-02-19 19:00:00|20244|20202|20242|20201|20250|20207|20229|20185|2448
1613761500000|2021-02-19 19:05:00|20248|20202|20177|20150|20250|20214|20177|20150|2953
1613761800000|2021-02-19 19:10:00|20176|20145|20176|20146|20186|20176|20161|20135|3847
1613762100000|2021-02-19 19:15:00|20175|20147|20163|20141|20225|20193|20145|20128|6640
1613762400000|2021-02-19 19:20:00|20162|20136|20122|20085|20163|20138|20111|20067|3791
1613762700000|2021-02-19 19:25:00|20119|20101|20180|20129|20207|20151|20119|20100|2911
1613763000000|2021-02-19 19:30:00|20178|20136|20179|20115|20179|20160|20148|20107|3945
1613763300000|2021-02-19 19:35:00|20178|20114|20142|20109|20178|20131|20134|20100|1510
1613763600000|2021-02-19 19:40:00|20141|20110|20130|20103|20158|20127|20093|20091|7585
1613763900000|2021-02-19 19:45:00|20118|20104|20147|20111|20160|20117|20104|20080|8709
1613764200000|2021-02-19 19:50:00|20150|20124|20154|20139|20179|20148|20126|20095|2826
1613764500000|2021-02-19 19:55:00|20169|20140|20239|20216|20249|20231|20168|20139|4316
1613764800000|2021-02-19 20:00:00|20236|20201|20211|20161|20236|20220|20189|20161|9218
1613765100000|2021-02-19 20:05:00|20191|20158|20145|20105|20191|20158|20129|20100|10330
1613765400000|2021-02-19 20:10:00|20137|20137|20135|20112|20153|20137|20133|20105|7531
1613765700000|2021-02-19 20:15:00|20136|20115|20095|20070|20145|20130|20094|20066|13753
1613766000000|2021-02-19 20:20:00|20116|20071|20105|20077|20116|20103|20077|20050|11236
1613766300000|2021-02-19 20:25:00|20100|20072|20098|20079|20112|20088|20080|20055|7422
1613766600000|2021-02-19 20:30:00|20102|20082|20130|20099|20142|20115|20091|20078|6520
1613766900000|2021-02-19 20:35:00|20129|20100|20172|20152|20178|20159|20111|20096|10069
1613767200000|2021-02-19 20:40:00|20171|20143|20109|20085|20172|20150|20098|20076|14837
1613767500000|2021-02-19 20:45:00|20108|20084|20057|20030|20110|20084|20023|20018|20382
1613767800000|2021-02-19 20:50:00|20072|20039|20067|20033|20110|20083|20030|20025|36221
1613768100000|2021-02-19 20:55:00|20068|20051|20107|20080|20123|20109|20044|20033|86716
1613768400000|2021-02-19 21:00:00|20127|20076|20115|20050|20127|20076|20115|20000|52503
1613768700000|2021-02-19 21:05:00|20075||20106||20106||20075||321
1613769000000|2021-02-19 21:10:00||20000||20000||20000||20000|115
1613769300000|2021-02-19 21:15:00|20100||20100||20100||20100||52
1613769600000|2021-02-19 21:20:00|20106||20106||20106||20106||25
1613769900000|2021-02-19 21:25:00|20100|20030|20100|20030|20100|20030|20100|20030|16
1613770200000|2021-02-19 21:30:00|||||||||48
1613770500000|2021-02-19 21:35:00|20106||20106||20106||20106||74
1613770800000|2021-02-19 21:40:00|||||||||705
1613771100000|2021-02-19 21:45:00|||||||||1
1613771400000|2021-02-19 21:50:00||20040||20050||20050||20030|428
1613771700000|2021-02-19 21:55:00|||||||||18
1613984400000|2021-02-22 09:00:00|19860|19700|19900|19861|19900|19861|19860|19500|3388
1613984700000|2021-02-22 09:05:00|20200|19850|19850|19500|20200|19850|19850|19500|477
1613985000000|2021-02-22 09:10:00|20200|19511|19850|19500|20200|19673|19850|19500|1325
1613985300000|2021-02-22 09:15:00|||||||||3
1613985600000|2021-02-22 09:20:00|19900|19671|19850|19510|19900|19671|19850|19500|242
1613985900000|2021-02-22 09:25:00|||||||||1
1613986200000|2021-02-22 09:30:00|19805||19805||19805||19805||10
1613986500000|2021-02-22 09:35:00|19850|19684|19850|19510|19850|19694|19850|19510|250
1613986800000|2021-02-22 09:40:00||19600||19600||19600||19600|20
1613987100000|2021-02-22 09:45:00|||||||||17
1613987400000|2021-02-22 09:50:00|19841|19510|20200|19510|20200|19810|19841|19510|1975
1613987700000|2021-02-22 09:55:00|20107|19600|20107|19510|20107|19600|20107|19510|0
1613988000000|2021-02-22 10:00:00||19520||19520||19520||19520|90
1613988300000|2021-02-22 10:05:00|19830||19820||19830||19820||22
1613988600000|2021-02-22 10:10:00|||||||||9
1613988900000|2021-02-22 10:15:00|||||||||2
1613989200000|2021-02-22 10:20:00|||||||||38
1613989500000|2021-02-22 10:25:00|20107|19774|20107|19600|20107|19784|20107|19520|298
1613989800000|2021-02-22 10:30:00||19900||19901||19901||19900|3
1613990100000|2021-02-22 10:35:00||19939||19939||19939||19939|10
1613990400000|2021-02-22 10:40:00|||||||||141
1613990700000|2021-02-22 10:45:00|||||||||129
1613991000000|2021-02-22 10:50:00|||||||||36
1613991300000|2021-02-22 10:55:00|20014||20014||20014||20014||133
1613991600000|2021-02-22 11:00:00|20000|19900|19990|19900|20000|19900|19990|19900|147
1613991900000|2021-02-22 11:05:00|||||||||75
1613992200000|2021-02-22 11:10:00||19901||19901||19925||19900|152
1613992500000|2021-02-22 11:15:00|20014|19925|19990|19901|20014|19962|19990|19901|917
1613992800000|2021-02-22 11:20:00|||||||||98
1613993100000|2021-02-22 11:25:00||19902||19902||19902||19902|36
1613993400000|2021-02-22 11:30:00|20014|19929|19990|19902|20014|19929|19990|19902|253
1613993700000|2021-02-22 11:35:00|19980||19990||19990||19980||4
1613994000000|2021-02-22 11:40:00|19989||19990||19990||19989||3
1613994300000|2021-02-22 11:45:00|||||||||10
1613994600000|2021-02-22 11:50:00|||||||||212
1613995200000|2021-02-22 12:00:00|19950|19910|19975|19930|19975|19936|19950|19910|1351
1613995500000|2021-02-22 12:05:00|19990|19975|20077|19951|20077|19975|19990|19930|1292
1613995800000|2021-02-22 12:10:00||19970||19990||19990||19970|165
1613996100000|2021-02-22 12:15:00||20003||20030||20030||19990|381
1613996400000|2021-02-22 12:20:00|20100|20000|20100|19991|20100|20000|20058|19990|747
1613996700000|2021-02-22 12:25:00|20107|20000|20000|19990|20107|20000|20000|19942|1444
1613997000000|2021-02-22 12:30:00|20107|19997|20090|19942|20107|19997|20028|19942|1146
1613997300000|2021-02-22 12:35:00|20088|19950|20000|19950|20088|20000|20000|19950|408
1613997600000|2021-02-22 12:40:00|20060|19910|20045|19911|20060|19911|20030|19910|344
1613997900000|2021-02-22 12:45:00|20008|20000|20104|20000|20104|20000|20008|20000|1053
1613998200000|2021-02-22 12:50:00|20100|20014|20090|19931|20104|20014|20000|19911|2612
1613998500000|2021-02-22 12:55:00|20030|19975|20000|19975|20030|19975|20000|19975|1173
1613998800000|2021-02-22 13:00:00|19999|19952|19999|19950|19999|19966|19999|19931|767
1613999100000|2021-02-22 13:05:00|||||||||109
1613999400000|2021-02-22 13:10:00|19950|19931|19931|19855|19950|19931|19900|19855|2932
1613999700000|2021-02-22 13:15:00|19905|19850|19859|19850|19931|19868|19855|19850|937
1614000000000|2021-02-22 13:20:00|19931|19851|19931|19856|19931|19856|19859|19851|599
1614000300000|2021-02-22 13:25:00|19908|19851|19930|19860|19931|19860|19851|19850|2006
1614000600000|2021-02-22 13:30:00|19942|19900|20000|19860|20000|19914|19942|19860|1343
1614000900000|2021-02-22 13:35:00|19999|19930|19999|19930|19999|19930|19999|19860|141
1614001200000|2021-02-22 13:40:00||19875||19950||19950||19875|118
1614001500000|2021-02-22 13:45:00||19960||19970||19976||19950|358
1614001800000|2021-02-22 13:50:00||19900||19905||19905||19900|69
1614002100000|2021-02-22 13:55:00|19973|19957|19960|19905|19999|19970|19960|19905|1267
1614002400000|2021-02-22 14:00:00|19997|19925|19980|19910|20000|19990|19980|19910|1728
1614002700000|2021-02-22 14:05:00|19999|19915|19999|19956|19999|19956|19999|19915|134
1614003000000|2021-02-22 14:10:00|19998|19950|19999|19951|19999|19963|19998|19950|374
1614003300000|2021-02-22 14:15:00|19990|19950|19890|19851|19998|19950|19855|19850|3446
1614003600000|2021-02-22 14:20:00|19883|19850|19801|19744|19890|19850|19790|19744|2849
1614003900000|2021-02-22 14:25:00|19890|19767|20060|19905|20060|19976|19890|19744|1670
1614004200000|2021-02-22 14:30:00|20059|20007|20268|20200|20500|20458|20059|20007|86611
1614004500000|2021-02-22 14:35:00|20255|20227|20280|20250|20400|20303|20241|20212|41626
1614004800000|2021-02-22 14:40:00|20290|20251|20075|20007|20345|20281|20075|20007|29847
1614005100000|2021-02-22 14:45:00|20074|20021|20184|20121|20184|20141|19963|19912|39713
1614005400000|2021-02-22 14:50:00|20183|20123|20117|20087|20184|20150|19999|19965|27488
1614005700000|2021-02-22 14:55:00|20118|20101|20244|20220|20250|20220|20079|20055|21485
1614006000000|2021-02-22 15:00:00|20245|20215|20175|20120|20245|20215|20149|20100|14464
1614006300000|2021-02-22 15:05:00|20174|20121|20192|20132|20194|20159|20133|20100|9937
1614006600000|2021-02-22 15:10:00|20191|20141|20248|20214|20250|20214|20159|20120|11469
1614006900000|2021-02-22 15:15:00|20247|20215|20027|19975|20247|20215|20027|19975|22329
1614007200000|2021-02-22 15:20:00|20028|19976|20050|20001|20142|20101|20018|19976|10013
1614007500000|2021-02-22 15:25:00|20039|20002|19950|19926|20054|20024|19950|19925|21012
1614007800000|2021-02-22 15:30:00|19949|19925|19850|19830|19950|19931|19825|19800|35090
1614008100000|2021-02-22 15:35:00|19854|19831|19880|19847|19901|19847|19794|19751|16939
1614008400000|2021-02-22 15:40:00|19864|19850|19880|19870|19880|19870|19820|19785|8349
1614008700000|2021-02-22 15:45:00|19879|19850|19919|19860|19974|19936|19862|19834|6066
1614009000000|2021-02-22 15:50:00|19917|19861|19934|19900|19948|19924|19896|19860|13735
1614009300000|2021-02-22 15:55:00|19930|19901|19849|19815|19930|19901|19836|19812|14118
1614009600000|2021-02-22 16:00:00|19848|19816|19798|19740|19875|19841|19725|19700|25503
1614009900000|2021-02-22 16:05:00|19783|19763|19700|19665|19783|19763|19663|19620|7970
1614010200000|2021-02-22 16:10:00|19698|19669|19708|19659|19738|19689|19672|19620|9637
1614010500000|2021-02-22 16:15:00|19707|19663|19776|19731|19797|19745|19661|19654|8351
1614010800000|2021-02-22 16:20:00|19775|19732|19895|19836|19895|19836|19750|19732|30350
1614011100000|2021-02-22 16:25:00|19878|19851|19942|19906|19980|19959|19874|19851|29335
1614011400000|2021-02-22 16:30:00|19944|19908|19948|19910|19964|19959|19892|19873|19468
1614011700000|2021-02-22 16:35:00|19941|19918|19923|19900|19974|19943|19901|19873|9617
1614012000000|2021-02-22 16:40:00|19922|19901|19996|19956|20029|20004|19922|19897|14127
1614012300000|2021-02-22 16:45:00|19995|19957|19962|19926|20043|20000|19962|19925|9130
1614012600000|2021-02-22 16:50:00|19961|19928|19952|19927|19962|19942|19927|19902|14397
1614012900000|2021-02-22 16:55:00|19953|19926|20070|20025|20099|20075|19953|19925|7233
1614013200000|2021-02-22 17:00:00|20068|20028|20049|20028|20100|20078|20000|19970|27469
1614013500000|2021-02-22 17:05:00|20059|20030|20093|20066|20100|20083|20044|19998|17083
1614013800000|2021-02-22 17:10:00|20100|20071|20065|20030|20100|20071|20034|20000|19828
1614014100000|2021-02-22 17:15:00|20064|20025|20052|20029|20065|20031|20017|19971|17483
1614014400000|2021-02-22 17:20:00|20053|20030|20080|20047|20096|20073|20053|20030|8432
1614014700000|2021-02-22 17:25:00|20049|20034|20125|20083|20137|20105|20049|20009|17363
1614015000000|2021-02-22 17:30:00|20122|20082|20200|20156|20200|20156|20122|20081|9573
1614015300000|2021-02-22 17:35:00|20180|20157|20265|20234|20265|20239|20168|20150|15829
1614015600000|2021-02-22 17:40:00|20267|20235|20278|20253|20288|20266|20261|20206|14135
1614015900000|2021-02-22 17:45:00|20288|20254|20293|20270|20307|20300|20264|20253|13592
1614016200000|2021-02-22 17:50:00|20294|20271|20415|20380|20415|20382|20294|20260|48448
1614016500000|2021-02-22 17:55:00|20396|20384|20342|20319|20424|20401|20340|20283|13124
1614016800000|2021-02-22 18:00:00|20344|20301|20257|20221|20344|20320|20253|20205|7199
1614017100000|2021-02-22 18:05:00|20250|20222|20196|20164|20250|20222|20180|20160|7528
1614017400000|2021-02-22 18:10:00|20197|20180|20180|20115|20211|20186|20139|20101|3543
1614017700000|2021-02-22 18:15:00|20179|20103|20124|20079|20180|20152|20079|20050|12388
1614018000000|2021-02-22 18:20:00|20114|20080|20134|20116|20157|20125|20063|20015|8823
1614018300000|2021-02-22 18:25:00|20126|20107|20104|20056|20150|20136|20104|20056|8287
1614018600000|2021-02-22 18:30:00|20103|20072|20106|20060|20146|20105|20083|20051|9623
1614018900000|2021-02-22 18:35:00|20105|20072|20083|20053|20111|20089|20083|20051|3052
1614019200000|2021-02-22 18:40:00|20082|20060|20053|20035|20082|20066|20050|20031|2119
1614019500000|2021-02-22 18:45:00|20052|20031|20060|20040|20067|20041|20042|20031|9933
1614019800000|2021-02-22 18:50:00|20063|20042|20064|20027|20067|20042|20044|20016|5200
1614020100000|2021-02-22 18:55:00|20078|20031|20053|20025|20079|20051|20030|20015|15976
1614020400000|2021-02-22 19:00:00|20059|20027|20066|20040|20100|20060|20053|20027|11112
1614020700000|2021-02-22 19:05:00|20073|20041|20079|20050|20081|20055|20054|20039|4380
1614021000000|2021-02-22 19:10:00|20078|20060|20060|20026|20078|20060|20043|20026|5128
1614021300000|2021-02-22 19:15:00|20059|20027|20050|20030|20060|20050|20040|20026|4381
1614021600000|2021-02-22 19:20:00|20049|20031|20041|20018|20050|20033|20004|19986|15950
1614021900000|2021-02-22 19:25:00|20044|20014|20020|19987|20070|20032|20011|19987|5334
1614022200000|2021-02-22 19:30:00|20019|19989|20014|19989|20019|20000|19984|19969|3828
1614022500000|2021-02-22 19:35:00|20009|19990|19999|19984|20014|20005|19994|19971|8759
1614022800000|2021-02-22 19:40:00|20006|19979|20005|19990|20006|19990|20000|19979|4156
1614023100000|2021-02-22 19:45:00|20004|19981|19962|19932|20004|19990|19955|19932|6071
1614023400000|2021-02-22 19:50:00|19960|19933|19926|19877|19960|19946|19908|19877|5176
1614023700000|2021-02-22 19:55:00|19918|19889|19943|19930|19955|19930|19916|19877|6033
1614024000000|2021-02-22 20:00:00|19965|19931|19952|19914|19982|19943|19922|19900|6982
1614024300000|2021-02-22 20:05:00|19951|19934|19886|19859|19952|19934|19879|19850|6717
1614024600000|2021-02-22 20:10:00|19884|19864|19813|19776|19902|19872|19813|19775|6802
1614024900000|2021-02-22 20:15:00|19812|19775|19884|19847|19885|19854|19801|19775|15657
1614025200000|2021-02-22 20:20:00|19885|19848|19793|19762|19886|19848|19769|19751|9947
1614025500000|2021-02-22 20:25:00|19785|19766|19679|19622|19808|19784|19674|19622|21168
1614025800000|2021-02-22 20:30:00|19678|19623|19632|19607|19690|19675|19624|19602|26574
1614026100000|2021-02-22 20:35:00|19631|19608|19437|19404|19632|19618|19437|19400|48804
1614026400000|2021-02-22 20:40:00|19424|19400|19398|19381|19450|19421|19368|19348|29074
1614026700000|2021-02-22 20:45:00|19399|19388|19455|19422|19469|19443|19399|19388|27095
1614027000000|2021-02-22 20:50:00|19454|19430|19526|19475|19527|19512|19425|19401|43796
1614027300000|2021-02-22 20:55:00|19527|19523|19534|19525|19550|19526|19511|19465|95586
1614027600000|2021-02-22 21:00:00|19550|19534|19699|19577|19700|19630|19550|19534|3097
1614027900000|2021-02-22 21:05:00|19700|19580|19650|19600|19700|19630|19610|19580|1363
1614028200000|2021-02-22 21:10:00|19610|19610|19650|19600|19650|19610|19610|19600|567
1614028500000|2021-02-22 21:15:00|19625||19625||19625||19625||788
1614028800000|2021-02-22 21:20:00|19645|19603|19650|19600|19650|19625|19645|19600|587
1614029100000|2021-02-22 21:25:00||19601||19603||19603||19601|609
1614029400000|2021-02-22 21:30:00|19630|19630|19650|19620|19650|19630|19630|19603|348
1614029700000|2021-02-22 21:35:00|19640|19603|19645|19603|19650|19640|19629|19603|1711
1614030000000|2021-02-22 21:40:00|19650||19650||19650||19650||766
1614030300000|2021-02-22 21:45:00|19648||19648||19648||19648||89
1614030600000|2021-02-22 21:50:00||19605||19605||19605||19605|884
1614030900000|2021-02-22 21:55:00|19640|19606|19640|19606|19640|19606|19640|19606|668
1614031200000|2021-02-22 22:00:00||19608||19608||19608||19608|141
1614031500000|2021-02-22 22:05:00|19620|19606|19620|19610|19620|19610|19620|19606|90
1614031800000|2021-02-22 22:10:00|19648|19607|19648|19607|19648|19607|19648|19607|489
1614032100000|2021-02-22 22:15:00|19647||19647||19647||19647||689
1614032400000|2021-02-22 22:20:00|19648||19647||19648||19647||184
1614032700000|2021-02-22 22:25:00|19645|19610|19645|19612|19645|19612|19645|19610|150
1614033000000|2021-02-22 22:30:00||19610||19611||19611||19610|84
1614033300000|2021-02-22 22:35:00|||||||||8
1614033600000|2021-02-22 22:40:00|||||||||218
1614033900000|2021-02-22 22:45:00|||||||||73
1614034200000|2021-02-22 22:50:00|19635||19639||19643||19635||86
1614034500000|2021-02-22 22:55:00|19635||19635||19635||19635||128
1614034800000|2021-02-22 23:00:00|||||||||10
1614035100000|2021-02-22 23:05:00||19630||19630||19630||19630|211
1614035400000|2021-02-22 23:10:00|19634||19634||19634||19634||408
1614035700000|2021-02-22 23:15:00|19645|19610|19640|19607|19645|19630|19640|19607|734
1614036000000|2021-02-22 23:20:00|19630||19640||19640||19615||302
1614036300000|2021-02-22 23:25:00|19635|19620|19640|19620|19640|19620|19635|19620|218
1614036600000|2021-02-22 23:30:00|||||||||63
1614036900000|2021-02-22 23:35:00|||||||||20
1614037200000|2021-02-22 23:40:00|19635|19631|19645|19620|19645|19631|19635|19620|422
1614037500000|2021-02-22 23:45:00|19644||19642||19645||19642||66
1614037800000|2021-02-22 23:50:00|19645|19630|19628|19620|19645|19634|19628|19620|542
1614038100000|2021-02-22 23:55:00|19620|19607|19620|19607|19620|19607|19620|19607|605
1614038400000|2021-02-23 00:00:00|19628|19600|19628|19600|19628|19600|19628|19600|374
1614038700000|2021-02-23 00:05:00|19645|19608|19643|19600|19645|19608|19643|19600|366
1614039000000|2021-02-23 00:10:00|||||||||53
1614039300000|2021-02-23 00:15:00|19642||19647||19648||19642||493
1614039600000|2021-02-23 00:20:00|19648||19648||19648||19648||214
1614039900000|2021-02-23 00:25:00|19652|19602|19650|19602|19652|19602|19650|19602|271
1614040200000|2021-02-23 00:30:00|19652|19600|19650|19600|19652|19600|19650|19600|221
1614040500000|2021-02-23 00:35:00|19652|19620|19650|19600|19652|19620|19650|19600|569
1614040800000|2021-02-23 00:40:00|19652|19601|19652|19601|19652|19601|19652|19601|151
1614041100000|2021-02-23 00:45:00|19649|19620|19649|19620|19649|19620|19649|19620|69
1614041400000|2021-02-23 00:50:00||19601||19601||19601||19601|350
1614041700000|2021-02-23 00:55:00||19600||19600||19600||19600|265
1614070800000|2021-02-23 09:00:00|||||||||98
1614071100000|2021-02-23 09:05:00|||||||||14
1614071400000|2021-02-23 09:10:00|20100|19526|19604|19526|20100|19526|19600|19525|758
1614071700000|2021-02-23 09:15:00||19525||19526||19526||19525|900
1614072000000|2021-02-23 09:20:00|19600|19400|20100|19200|20100|19400|19600|19200|646
1614072300000|2021-02-23 09:25:00|19600|19050|20050|19050|20100|19050|19540|19050|248
1614072600000|2021-02-23 09:30:00|19522|19270|19500|19050|19522|19270|19500|19050|191
1614072900000|2021-02-23 09:35:00||19205||19205||19205||19205|192
1614073200000|2021-02-23 09:40:00|||||||||61
1614073500000|2021-02-23 09:45:00|||||||||11
1614073800000|2021-02-23 09:50:00|||||||||41
1614074100000|2021-02-23 09:55:00|||||||||101
1614074400000|2021-02-23 10:00:00|||||||||85
1614074700000|2021-02-23 10:05:00|19474||19474||19474||19474||254
1614075000000|2021-02-23 10:10:00|19470|19050|19470|19010|19470|19050|19470|19010|775
1614075300000|2021-02-23 10:15:00|19205|19050|19210|19070|19470|19070|19205|19010|157
1614075600000|2021-02-23 10:20:00|19180|19080|19090|19002|19180|19080|19050|19002|1034
1614075900000|2021-02-23 10:25:00|19073|19001|18899|18800|19073|19001|18800|18508|1961
1614076200000|2021-02-23 10:30:00|18777|18508|18250|18200|18777|18508|18250|18200|1061
1614076500000|2021-02-23 10:35:00|18524|18129|18129|18000|18524|18129|18006|18000|3675
1614076800000|2021-02-23 10:40:00|18112|18006|18129|18050|18129|18050|18112|18006|1011
1614077100000|2021-02-23 10:45:00|18217|18100|18524|18247|18524|18247|18217|18100|1774
1614077400000|2021-02-23 10:50:00|18426|18259|18524|18259|18524|18259|18426|18259|215
1614077700000|2021-02-23 10:55:00|18500|18400|18434|18259|18524|18400|18434|18259|279
1614078000000|2021-02-23 11:00:00|18400|18300|18350|18200|18400|18330|18350|18100|515
1614078300000|2021-02-23 11:05:00|18330|18240|18400|18275|18500|18297|18200|18100|2381
1614078600000|2021-02-23 11:10:00|18350|18276|18400|18300|18400|18300|18350|18276|1579
1614078900000|2021-02-23 11:15:00|18524|18500|18650|18520|18777|18526|18524|18300|2234
1614079200000|2021-02-23 11:20:00|18605|18521|18650|18561|18650|18561|18605|18521|281
1614079500000|2021-02-23 11:25:00|18632|18570|18650|18571|18650|18571|18632|18570|245
1614079800000|2021-02-23 11:30:00|18600|18588|18777|18600|18777|18600|18600|18571|520
1614080100000|2021-02-23 11:35:00|18899|18601|18859|18689|18899|18689|18859|18600|360
1614080400000|2021-02-23 11:40:00|18870|18773|18899|18806|18899|18806|18870|18681|311
1614080700000|2021-02-23 11:45:00|19161|18854|19187|18901|19474|19150|19161|18703|1423
1614081000000|2021-02-23 11:50:00||19000||19000||19000||19000|376
1614081300000|2021-02-23 11:55:00|19078|18901|19100|18901|19187|18901|19078|18901|320
1614081600000|2021-02-23 12:00:00|19187|18980|19100|19000|19187|19100|19076|18901|7697
1614081900000|2021-02-23 12:05:00|19086|19018|19100|19025|19100|19050|19050|19000|1602
1614082200000|2021-02-23 12:10:00|19187|19050|19187|19026|19187|19111|19110|19025|986
1614082500000|2021-02-23 12:15:00|19179|19165|19200|19101|19200|19187|19173|19026|1632
1614082800000|2021-02-23 12:20:00|19184|19050|19099|19026|19200|19100|19026|19000|1635
1614083100000|2021-02-23 12:25:00|19090|19035|19079|19000|19099|19040|19025|19000|1837
1614083400000|2021-02-23 12:30:00|19062|19001|19000|18941|19079|19001|18999|18941|3122
1614083700000|2021-02-23 12:35:00|18941|18900|18930|18900|19000|18900|18930|18900|1009
1614084000000|2021-02-23 12:40:00|18924|18890|18994|18800|18999|18900|18870|18700|2433
1614084300000|2021-02-23 12:45:00|18850|18805|18999|18900|18999|18901|18845|18800|1739
1614084600000|2021-02-23 12:50:00|18998|18899|19025|18899|19025|19000|18950|18899|1535
1614084900000|2021-02-23 12:55:00|19000|18950|19025|19001|19025|19001|19000|18950|916
1614085200000|2021-02-23 13:00:00|19099|18950|19097|18950|19100|19011|19063|18950|917
1614085500000|2021-02-23 13:05:00|19086|19000|19092|19000|19094|19050|19084|19000|1485
1614085800000|2021-02-23 13:10:00|19089|18950|19089|18950|19089|18988|19033|18950|392
1614086100000|2021-02-23 13:15:00|19050|18930|19060|18867|19089|18930|18900|18853|906
1614086400000|2021-02-23 13:20:00|19000|18874|19088|18888|19089|18923|18960|18867|768
1614086700000|2021-02-23 13:25:00|18967|18900|18990|18927|19000|18927|18967|18890|435
1614087000000|2021-02-23 13:30:00|18930|18930|18940|18903|18990|18940|18930|18903|1829
1614087300000|2021-02-23 13:35:00|18938|18900|18940|18911|18940|18915|18910|18900|566
1614087600000|2021-02-23 13:40:00|18936|18905|18902|18867|18940|18911|18902|18867|1724
1614087900000|2021-02-23 13:45:00|18901|18853|18859|18743|18902|18853|18823|18700|2059
1614088200000|2021-02-23 13:50:00|18825|18700|18811|18700|18850|18750|18725|18700|3388
1614088500000|2021-02-23 13:55:00|18800|18689|18811|18716|18811|18736|18740|18689|1342
1614088800000|2021-02-23 14:00:00|18778|18700|18750|18610|18778|18700|18720|18610|1406
1614089100000|2021-02-23 14:05:00|18730|18601|18649|18600|18730|18601|18600|18575|2996
1614089400000|2021-02-23 14:10:00|18610|18601|18600|18520|18610|18610|18580|18520|3250
1614089700000|2021-02-23 14:15:00|18588|18515|18610|18505|18610|18554|18510|18500|2473
1614090000000|2021-02-23 14:20:00|18609|18538|18800|18700|18811|18722|18609|18500|1328
1614090300000|2021-02-23 14:25:00|18750|18720|18921|18778|18921|18861|18750|18681|3055
1614090600000|2021-02-23 14:30:00|18893|18850|18649|18557|18921|18850|18360|18348|97629
1614090900000|2021-02-23 14:35:00|18648|18559|18167|18116|18695|18616|18101|18100|70741
1614091200000|2021-02-23 14:40:00|18165|18118|17999|17912|18400|18326|17944|17900|101039
1614091500000|2021-02-23 14:45:00|17979|17900|17611|17570|17995|17914|17501|17500|111592
1614091800000|2021-02-23 14:50:00|17610|17600|17973|17938|17999|17965|17604|17566|62363
1614092100000|2021-02-23 14:55:00|18000|17955|18449|18422|18449|18422|17981|17955|50997
1614092400000|2021-02-23 15:00:00|18475|18411|18614|18601|18681|18610|18303|18250|52759
1614092700000|2021-02-23 15:05:00|18635|18596|18593|18563|18695|18663|18375|18349|40077
1614093000000|2021-02-23 15:10:00|18592|18520|18591|18529|18695|18665|18463|18440|45509
1614093300000|2021-02-23 15:15:00|18599|18530|18406|18376|18646|18600|18364|18323|28887
1614093600000|2021-02-23 15:20:00|18405|18377|18695|18669|18695|18669|18311|18300|37215
1614093900000|2021-02-23 15:25:00|18693|18672|18868|18789|18904|18889|18693|18672|56345
1614094200000|2021-02-23 15:30:00|18855|18790|18775|18739|18855|18814|18725|18699|40339
1614094500000|2021-02-23 15:35:00|18774|18740|18810|18762|18850|18822|18741|18700|12629
1614094800000|2021-02-23 15:40:00|18793|18768|18899|18878|18899|18878|18763|18760|36040
1614095100000|2021-02-23 15:45:00|18904|18899|19170|19112|19182|19112|18904|18878|40781
1614095400000|2021-02-23 15:50:00|19155|19100|18930|18892|19155|19100|18900|18867|27015
1614095700000|2021-02-23 15:55:00|18929|18893|18879|18833|18960|18920|18782|18761|21470
1614096000000|2021-02-23 16:00:00|18878|18834|19000|18949|19039|19002|18878|18833|17801
1614096300000|2021-02-23 16:05:00|19039|18950|18880|18868|19039|18963|18880|18830|8062
1614096600000|2021-02-23 16:10:00|18876|18850|18749|18700|18876|18850|18748|18700|20964
1614096900000|2021-02-23 16:15:00|18764|18726|18797|18729|18871|18847|18764|18726|12078
1614097200000|2021-02-23 16:20:00|18796|18737|18625|18561|18796|18738|18546|18505|26041
1614097500000|2021-02-23 16:25:00|18623|18562|18544|18517|18624|18562|18488|18446|22129
1614097800000|2021-02-23 16:30:00|18543|18519|18602|18555|18602|18555|18431|18430|25601
1614098100000|2021-02-23 16:35:00|18614|18556|18620|18575|18765|18731|18601|18550|12691
1614098400000|2021-02-23 16:40:00|18610|18576|18494|18436|18619|18581|18376|18370|13972
1614098700000|2021-02-23 16:45:00|18486|18447|18543|18506|18567|18535|18448|18427|9730
1614099000000|2021-02-23 16:50:00|18535|18510|18698|18650|18698|18650|18535|18510|13339
1614099300000|2021-02-23 16:55:00|18690|18652|18557|18504|18690|18654|18548|18501|6739
1614099600000|2021-02-23 17:00:00|18555|18516|18552|18515|18612|18584|18541|18515|12975
1614099900000|2021-02-23 17:05:00|18530|18505|18459|18401|18544|18514|18416|18400|10622
1614100200000|2021-02-23 17:10:00|18456|18403|18426|18384|18483|18455|18333|18313|9165
1614100500000|2021-02-23 17:15:00|18413|18400|18550|18511|18550|18512|18376|18350|14307
1614100800000|2021-02-23 17:20:00|18549|18510|18509|18484|18549|18514|18465|18440|9501
1614101100000|2021-02-23 17:25:00|18510|18493|18542|18510|18581|18559|18510|18493|5993
1614101400000|2021-02-23 17:30:00|18539|18511|18400|18376|18552|18514|18400|18376|7590
1614101700000|2021-02-23 17:35:00|18392|18361|18335|18330|18392|18361|18301|18300|23214
1614102000000|2021-02-23 17:40:00|18334|18336|18420|18391|18478|18449|18334|18336|14322
1614102300000|2021-02-23 17:45:00|18419|18392|18399|18380|18426|18394|18375|18350|5751
1614102600000|2021-02-23 17:50:00|18398|18371|18417|18391|18417|18391|18318|18300|7346
1614102900000|2021-02-23 17:55:00|18431|18400|18345|18310|18442|18407|18330|18310|13128
1614103200000|2021-02-23 18:00:00|18344|18311|18377|18344|18422|18388|18340|18310|11832
1614103500000|2021-02-23 18:05:00|18365|18332|18430|18396|18430|18402|18364|18310|5100
1614103800000|2021-02-23 18:10:00|18424|18398|18374|18356|18431|18398|18370|18328|6839
1614104100000|2021-02-23 18:15:00|18375|18357|18544|18503|18544|18503|18375|18356|6023
1614104400000|2021-02-23 18:20:00|18524|18505|18649|18571|18700|18688|18478|18450|16867
1614104700000|2021-02-23 18:25:00|18619|18572|18604|18551|18633|18602|18544|18520|8329
1614105000000|2021-02-23 18:30:00|18597|18552|18662|18625|18662|18625|18532|18501|5907
1614105300000|2021-02-23 18:35:00|18668|18626|18700|18676|18755|18740|18652|18600|14812
1614105600000|2021-02-23 18:40:00|18712|18677|18598|18561|18782|18723|18576|18560|22555
1614105900000|2021-02-23 18:45:00|18595|18578|18602|18585|18685|18634|18595|18570|5320
1614106200000|2021-02-23 18:50:00|18599|18575|18600|18577|18626|18588|18568|18550|6359
1614106500000|2021-02-23 18:55:00|18606|18582|18579|18560|18637|18598|18579|18560|7436
1614106800000|2021-02-23 19:00:00|18576|18552|18566|18535|18600|18576|18550|18530|8030
1614107100000|2021-02-23 19:05:00|18565|18536|18570|18542|18616|18592|18553|18535|8459
1614107400000|2021-02-23 19:10:00|18565|18543|18569|18540|18595|18569|18562|18535|7618
1614107700000|2021-02-23 19:15:00|18582|18548|18600|18572|18600|18583|18500|18484|16188
1614108000000|2021-02-23 19:20:00|18586|18560|18598|18562|18598|18569|18548|18500|8600
1614108300000|2021-02-23 19:25:00|18600|18563|18568|18536|18634|18597|18550|18530|21559
1614108600000|2021-02-23 19:30:00|18566|18538|18522|18504|18585|18570|18522|18500|11388
1614108900000|2021-02-23 19:35:00|18519|18503|18523|18501|18566|18541|18505|18480|14101
1614109200000|2021-02-23 19:40:00|18517|18500|18505|18477|18580|18541|18476|18466|19874
1614109500000|2021-02-23 19:45:00|18504|18478|18509|18484|18553|18532|18490|18459|14469
1614109800000|2021-02-23 19:50:00|18508|18485|18532|18488|18550|18512|18490|18453|10345
1614110100000|2021-02-23 19:55:00|18489|18485|18549|18533|18581|18550|18489|18460|10310
1614110400000|2021-02-23 20:00:00|18548|18532|18544|18512|18549|18532|18475|18460|18195
1614110700000|2021-02-23 20:05:00|18535|18514|18540|18512|18600|18560|18504|18490|59849
1614111000000|2021-02-23 20:10:00|18552|18513|18639|18601|18660|18623|18509|18505|38665
1614111300000|2021-02-23 20:15:00|18654|18604|18635|18603|18654|18632|18608|18589|54948
1614111600000|2021-02-23 20:20:00|18634|18619|18744|18705|18795|18775|18607|18600|37773
1614111900000|2021-02-23 20:25:00|18745|18721|18730|18713|18804|18790|18695|18672|43352
1614112200000|2021-02-23 20:30:00|18744|18716|18800|18775|18849|18823|18744|18716|21809
1614112500000|2021-02-23 20:35:00|18815|18776|18814|18783|18855|18842|18777|18750|24955
1614112800000|2021-02-23 20:40:00|18808|18791|18748|18731|18814|18796|18736|18729|14270
1614113100000|2021-02-23 20:45:00|18754|18732|18758|18710|18802|18788|18751|18710|24077
1614113400000|2021-02-23 20:50:00|18769|18723|18788|18771|18800|18771|18701|18700|47253
1614113700000|2021-02-23 20:55:00|18787|18773|18757|18734|18800|18789|18724|18711|127941
1614114000000|2021-02-23 21:00:00|18759|18713|18790|18775|18899|18775|18759|18706|127008
1614114300000|2021-02-23 21:05:00|18788|18774|18817|18791|18817|18791|18782|18774|2350
1614114600000|2021-02-23 21:10:00|18807|18795|18807|18774|18807|18800|18775|18774|761
1614114900000|2021-02-23 21:15:00|18804|18760|18799|18760|18804|18760|18799|18760|670
1614115200000|2021-02-23 21:20:00|18780|18759|18774|18721|18799|18760|18774|18720|252
1614115500000|2021-02-23 21:25:00|18773|18700|18773|18700|18773|18720|18773|18700|196
1614115800000|2021-02-23 21:30:00|||||||||128
1614116100000|2021-02-23 21:35:00|18752||18773||18773||18752||303
1614116400000|2021-02-23 21:40:00|18770|18760|18773|18760|18773|18760|18770|18759|467
1614116700000|2021-02-23 21:45:00|18766|18765|18765|18760|18770|18765|18765|18760|133
1614117000000|2021-02-23 21:50:00|18762|18750|18765|18721|18765|18750|18762|18721|326
1614117300000|2021-02-23 21:55:00|18764|18700|18764|18700|18764|18700|18758|18700|120
1614117600000|2021-02-23 22:00:00||18720||18720||18720||18720|360
1614117900000|2021-02-23 22:05:00|18763|18700|18763|18731|18763|18731|18763|18700|35
1614118200000|2021-02-23 22:10:00|18762|18700|18762|18700|18762|18700|18729|18700|645
1614118500000|2021-02-23 22:15:00|18763|18730|18761|18730|18763|18730|18761|18730|112
1614118800000|2021-02-23 22:20:00|18760|18731|18761|18731|18763|18731|18760|18731|263
1614119100000|2021-02-23 22:25:00|18763|18732|18763|18732|18763|18732|18763|18732|72
1614119400000|2021-02-23 22:30:00||18731||18750||18750||18731|172
1614119700000|2021-02-23 22:35:00|18760|18741|18763|18750|18763|18751|18760|18741|71
1614120000000|2021-02-23 22:40:00||18700||18700||18750||18700|319
1614120300000|2021-02-23 22:45:00|||||||||97
1614120600000|2021-02-23 22:50:00|||||||||89
1614120900000|2021-02-23 22:55:00||18704||18704||18704||18704|249
1614121200000|2021-02-23 23:00:00|18765|18707|18765|18704|18765|18707|18765|18704|432
1614121500000|2021-02-23 23:05:00|||||||||135
1614121800000|2021-02-23 23:10:00||18750||18750||18750||18750|38
1614122100000|2021-02-23 23:15:00||18704||18704||18704||18704|343
1614122400000|2021-02-23 23:20:00|||||||||141
1614122700000|2021-02-23 23:25:00||18710||18704||18710||18704|47
1614123000000|2021-02-23 23:30:00|||||||||98
1614123300000|2021-02-23 23:35:00|18760|18720|18760|18704|18760|18720|18760|18704|244
1614123600000|2021-02-23 23:40:00|18765||18765||18765||18765||30
1614123900000|2021-02-23 23:45:00|||||||||17
1614124200000|2021-02-23 23:50:00|18761|18760|18765|18760|18765|18760|18761|18760|83
1614124500000|2021-02-23 23:55:00|||||||||72
1614124800000|2021-02-24 00:00:00|||||||||22
1614125100000|2021-02-24 00:05:00|||||||||130
1614125400000|2021-02-24 00:10:00|18721|18704|18710|18700|18721|18704|18710|18700|989
1614125700000|2021-02-24 00:15:00|18701||18701||18701||18701||45
1614126000000|2021-02-24 00:20:00|||||||||210
1614126300000|2021-02-24 00:25:00|18700|18620|18700|18600|18700|18620|18699|18600|868
1614126600000|2021-02-24 00:30:00|18699|18620|18699|18662|18700|18662|18699|18600|629
1614126900000|2021-02-24 00:35:00|18680|18670|18700|18662|18700|18670|18680|18662|1985
1614127200000|2021-02-24 00:40:00|||||||||113
1614127500000|2021-02-24 00:45:00|18699||18699||18699||18699||109
1614127800000|2021-02-24 00:50:00|||||||||41
1614128100000|2021-02-24 00:55:00|18700|18663|18700|18662|18700|18663|18700|18662|310
1614157200000|2021-02-24 09:00:00|19512|18255|19485|18775|19512|18775|19485|18255|62
1614157500000|2021-02-24 09:05:00|18780||18780||18780||18780||218
1614157800000|2021-02-24 09:10:00|||||||||154
1614158100000|2021-02-24 09:15:00|||||||||84
1614158400000|2021-02-24 09:20:00|19485|18888|19485|18888|19485|18888|19485|18888|7
1614158700000|2021-02-24 09:25:00||18810||18810||18810||18810|11
1614159000000|2021-02-24 09:30:00|19060|18780|19060|18790|19060|18790|19060|18780|99
1614159300000|2021-02-24 09:35:00||18780||18780||19020||18780|61
1614159600000|2021-02-24 09:40:00||18800||19020||19020||18800|51
1614159900000|2021-02-24 09:45:00|19040||19074||19074||19040||17
1614160200000|2021-02-24 09:50:00|19320|19000|19319|19000|19320|19000|19319|19000|114
1614160500000|2021-02-24 09:55:00|19247||19246||19247||19246||5
1614160800000|2021-02-24 10:00:00|19247||19247||19247||19247||25
1614161100000|2021-02-24 10:05:00|19097|19005|19097|19005|19097|19005|19097|19005|14
1614161400000|2021-02-24 10:10:00|19207|19000|19247|19000|19247|19000|19207|19000|71
1614161700000|2021-02-24 10:15:00||19041||19041||19041||19041|36
1614162000000|2021-02-24 10:20:00|19320||19320||19320||19320||46
1614162300000|2021-02-24 10:25:00|||||||||39
1614162600000|2021-02-24 10:30:00||19020||19020||19020||19020|218
1614162900000|2021-02-24 10:35:00|19300|19040|19300|19040|19300|19040|19300|19040|16
1614163200000|2021-02-24 10:40:00|19320||19320||19320||19320||56
1614163500000|2021-02-24 10:45:00|19300|19030|19320|19030|19320|19114|19300|19030|139
1614163800000|2021-02-24 10:50:00|||||||||70
1614164100000|2021-02-24 10:55:00|||||||||41
1614164400000|2021-02-24 11:00:00||19040||19040||19040||19040|6
1614164700000|2021-02-24 11:05:00|19300|19080|19300|19040|19300|19080|19300|19040|86
1614165000000|2021-02-24 11:10:00|19271|19041|19300|19041|19300|19041|19271|19041|28
1614165300000|2021-02-24 11:15:00||19100||19100||19100||19100|102
1614165600000|2021-02-24 11:20:00|19150|19041|19130|19040|19150|19100|19130|19040|532
1614165900000|2021-02-24 11:25:00|19150||19150||19150||19150||105
1614166200000|2021-02-24 11:30:00|19091|19064|19150|19040|19150|19064|19091|19040|106
1614166500000|2021-02-24 11:35:00|19149||19149||19149||19088||367
1614166800000|2021-02-24 11:40:00|||||||||63
1614167100000|2021-02-24 11:45:00||19080||19040||19080||19040|95
1614167400000|2021-02-24 11:50:00|19142||19150||19150||19142||52
1614167700000|2021-02-24 11:55:00|19140|19100|19150|19040|19150|19100|19140|19040|143
1614168000000|2021-02-24 12:00:00|19129|19052|19160|19120|19160|19120|19050|19040|2512
1614168300000|2021-02-24 12:05:00|19140|19125|19150|19100|19160|19155|19140|19100|1217
1614168600000|2021-02-24 12:10:00|19120|19130|19150|19115|19150|19130|19120|19100|630
1614168900000|2021-02-24 12:15:00|19160|19130|19200|19132|19200|19133|19160|19130|1082
1614169200000|2021-02-24 12:20:00||19140||19162||19162||19140|258
1614169500000|2021-02-24 12:25:00|19190|19169|19190|19170|19190|19170|19190|19162|124
1614169800000|2021-02-24 12:30:00|19200|19171|19220|19190|19300|19250|19200|19170|2119
1614170100000|2021-02-24 12:35:00|19248|19216|19320|19248|19320|19279|19248|19170|1464
1614170400000|2021-02-24 12:40:00|19350|19250|19351|19210|19400|19350|19350|19210|993
1614170700000|2021-02-24 12:45:00|19340|19250|19351|19211|19351|19250|19340|19210|676
1614171000000|2021-02-24 12:50:00|19350|19340|19325|19315|19350|19340|19325|19211|512
1614171300000|2021-02-24 12:55:00|19320|19300|19300|19234|19325|19300|19300|19211|434
1614171600000|2021-02-24 13:00:00|19350|19250|19340|19263|19350|19263|19340|19234|1096
1614171900000|2021-02-24 13:05:00|19350|19300|19330|19305|19350|19305|19330|19300|587
1614172200000|2021-02-24 13:10:00|19306|19300|19299|19232|19330|19305|19299|19210|1400
1614172500000|2021-02-24 13:15:00|19233|19210|19300|19250|19300|19250|19218|19200|1869
1614172800000|2021-02-24 13:20:00|19275|19251|19275|19255|19275|19263|19269|19251|619
1614173100000|2021-02-24 13:25:00|19263|19251|19275|19250|19275|19251|19263|19200|791
1614173400000|2021-02-24 13:30:00|19268|19200|19300|19261|19300|19261|19250|19200|2115
1614173700000|2021-02-24 13:35:00|19298|19274|19300|19261|19300|19274|19298|19250|1384
1614174000000|2021-02-24 13:40:00|19350|19270|19350|19305|19395|19350|19341|19250|2831
1614174300000|2021-02-24 13:45:00|19395|19314|19200|19192|19395|19350|19193|19175|6398
1614174600000|2021-02-24 13:50:00|19190|19189|19050|19000|19200|19192|19050|19000|9305
1614174900000|2021-02-24 13:55:00|19001|18976|18950|18871|19100|19046|18919|18850|11349
1614175200000|2021-02-24 14:00:00|19000|18900|19000|18888|19000|18950|18892|18800|2589
1614175500000|2021-02-24 14:05:00|18950|18912|18990|18950|19000|18950|18950|18912|972
1614175800000|2021-02-24 14:10:00|19000|18975|19000|18977|19000|18977|19000|18975|1832
1614176100000|2021-02-24 14:15:00|18994|18950|19000|18960|19000|18960|18951|18950|3070
1614176400000|2021-02-24 14:20:00|18982|18982|18951|18950|18982|18982|18951|18950|2091
1614176700000|2021-02-24 14:25:00|18982|18960|19127|19045|19171|19045|18966|18905|8626
1614177000000|2021-02-24 14:30:00|19171|19099|19054|19031|19171|19099|19015|18980|97834
1614177300000|2021-02-24 14:35:00|19041|19041|19055|19040|19070|19050|18901|18900|53538
1614177600000|2021-02-24 14:40:00|19049|19029|19114|19079|19150|19128|18976|18950|56905
1614177900000|2021-02-24 14:45:00|19125|19099|19591|19556|19670|19608|19080|19079|87173
1614178200000|2021-02-24 14:50:00|19590|19550|19528|19500|19667|19620|19345|19287|77808
1614178500000|2021-02-24 14:55:00|19530|19501|19797|19758|19800|19771|19525|19501|49674
1614178800000|2021-02-24 15:00:00|19800|19777|19643|19595|19843|19811|19527|19500|51144
1614179100000|2021-02-24 15:05:00|19651|19601|19690|19659|19720|19676|19601|19580|42379
1614179400000|2021-02-24 15:10:00|19683|19660|19746|19722|19790|19742|19676|19659|39334
1614179700000|2021-02-24 15:15:00|19761|19727|19773|19743|19850|19815|19693|19670|54600
1614180000000|2021-02-24 15:20:00|19772|19741|19774|19728|19828|19800|19714|19702|41764
1614180300000|2021-02-24 15:25:00|19773|19729|19661|19614|19774|19744|19617|19605|52273
1614180600000|2021-02-24 15:30:00|19662|19620|19734|19715|19789|19767|19651|19614|33278
1614180900000|2021-02-24 15:35:00|19740|19720|19760|19732|19760|19732|19677|19675|19377
1614181200000|2021-02-24 15:40:00|19737|19734|19750|19704|19766|19752|19696|19660|17565
1614181500000|2021-02-24 15:45:00|19749|19706|19990|19960|20100|20058|19749|19706|73838
1614181800000|2021-02-24 15:50:00|19989|19961|20035|20010|20189|20152|19988|19960|58598
1614182100000|2021-02-24 15:55:00|20033|20013|20044|20001|20100|20083|20014|19961|40287
1614182400000|2021-02-24 16:00:00|20041|20002|19976|19890|20041|20006|19836|19800|21621
1614182700000|2021-02-24 16:05:00|19970|19928|20092|20072|20129|20095|19951|19928|44581
1614183000000|2021-02-24 16:10:00|20091|20076|20028|20000|20101|20084|20027|20000|27059
1614183300000|2021-02-24 16:15:00|20042|20001|20180|20140|20188|20167|20042|20000|19876
1614183600000|2021-02-24 16:20:00|20184|20173|20324|20302|20324|20303|20167|20127|36792
1614183900000|2021-02-24 16:25:00|20339|20303|20477|20440|20485|20460|20321|20300|55466
1614184200000|2021-02-24 16:30:00|20469|20441|20147|20113|20483|20469|20095|20072|74160
1614184500000|2021-02-24 16:35:00|20136|20118|20107|20089|20153|20136|20083|20072|17814
1614184800000|2021-02-24 16:40:00|20098|20075|20159|20111|20159|20152|20091|20070|13182
1614185100000|2021-02-24 16:45:00|20170|20112|20350|20326|20363|20345|20170|20112|19974
1614185400000|2021-02-24 16:50:00|20360|20329|20342|20302|20443|20432|20321|20300|22060
1614185700000|2021-02-24 16:55:00|20341|20301|20422|20402|20422|20420|20300|20293|12405
1614186000000|2021-02-24 17:00:00|20428|20403|20477|20451|20558|20555|20428|20400|55942
1614186300000|2021-02-24 17:05:00|20474|20441|20599|20559|20650|20620|20417|20390|34862
1614186600000|2021-02-24 17:10:00|20581|20560|20599|20578|20600|20585|20506|20500|11232
1614186900000|2021-02-24 17:15:00|20594|20579|20748|20725|20749|20736|20537|20529|17713
1614187200000|2021-02-24 17:20:00|20742|20724|20795|20745|20800|20781|20693|20654|26719
1614187500000|2021-02-24 17:25:00|20784|20750|20679|20654|20829|20795|20671|20654|33882
1614187800000|2021-02-24 17:30:00|20678|20655|20671|20635|20687|20663|20584|20550|20563
1614188100000|2021-02-24 17:35:00|20669|20629|20700|20684|20712|20693|20608|20582|16162
1614188400000|2021-02-24 17:40:00|20712|20692|20764|20731|20776|20767|20700|20682|25141
1614188700000|2021-02-24 17:45:00|20768|20748|20693|20664|20775|20750|20625|20600|31895
1614189000000|2021-02-24 17:50:00|20692|20665|20775|20722|20787|20747|20660|20650|14488
1614189300000|2021-02-24 17:55:00|20773|20732|20596|20561|20774|20732|20512|20496|34692
1614189600000|2021-02-24 18:00:00|20589|20556|20350|20335|20589|20556|20344|20335|23403
1614189900000|2021-02-24 18:05:00|20349|20330|20461|20446|20461|20446|20331|20320|17452
1614190200000|2021-02-24 18:10:00|20475|20450|20650|20612|20650|20630|20475|20450|19035
1614190500000|2021-02-24 18:15:00|20649|20613|20648|20635|20665|20660|20622|20611|15493
1614190800000|2021-02-24 18:20:00|20650|20631|20575|20550|20657|20636|20558|20522|17339
1614191100000|2021-02-24 18:25:00|20574|20551|20550|20515|20599|20580|20545|20505|20377
1614191400000|2021-02-24 18:30:00|20549|20517|20585|20561|20600|20581|20547|20517|8531
1614191700000|2021-02-24 18:35:00|20584|20560|20503|20475|20596|20583|20503|20471|9716
1614192000000|2021-02-24 18:40:00|20499|20468|20520|20497|20522|20497|20426|20401|23175
1614192300000|2021-02-24 18:45:00|20519|20504|20488|20473|20538|20515|20488|20470|10113
1614192600000|2021-02-24 18:50:00|20477|20466|20389|20368|20481|20466|20388|20355|10133
1614192900000|2021-02-24 18:55:00|20388|20355|20324|20300|20389|20363|20324|20300|10220
1614193200000|2021-02-24 19:00:00|20325|20311|20312|20285|20345|20331|20273|20250|14836
1614193500000|2021-02-24 19:05:00|20307|20286|20104|20101|20307|20286|20104|20101|31476
1614193800000|2021-02-24 19:10:00|20106|20102|20022|20001|20212|20190|20020|20001|23824
1614194100000|2021-02-24 19:15:00|20031|20002|20099|20057|20161|20148|20031|20001|23534
1614194400000|2021-02-24 19:20:00|20090|20056|20070|20062|20150|20118|20011|20007|20078
1614194700000|2021-02-24 19:25:00|20069|20049|20084|20064|20100|20086|20030|20019|9500
1614195000000|2021-02-24 19:30:00|20083|20065|20109|20073|20109|20085|20041|20017|11643
1614195300000|2021-02-24 19:35:00|20108|20090|20010|19997|20150|20118|19998|19997|21430
1614195600000|2021-02-24 19:40:00|19992|19990|20045|19993|20061|20000|19931|19923|25611
1614195900000|2021-02-24 19:45:00|20040|20000|19998|19962|20050|20000|19863|19856|33623
1614196200000|2021-02-24 19:50:00|19997|19971|20033|19943|20050|20020|19932|19900|21282
1614196500000|2021-02-24 19:55:00|20011|19971|19914|19881|20011|19971|19870|19853|17593
1614196800000|2021-02-24 20:00:00|19913|19882|19954|19920|19975|19926|19856|19854|19389
1614197100000|2021-02-24 20:05:00|19969|19931|19930|19905|19983|19951|19882|19850|20219
1614197400000|2021-02-24 20:10:00|19929|19910|19918|19898|19930|19912|19867|19850|12717
1614197700000|2021-02-24 20:15:00|19933|19897|19947|19907|19989|19970|19915|19897|11342
1614198000000|2021-02-24 20:20:00|19946|19910|19946|19921|19947|19931|19910|19900|10750
1614198300000|2021-02-24 20:25:00|19935|19916|19998|19968|20020|20006|19935|19915|19110
1614198600000|2021-02-24 20:30:00|19989|19970|19988|19979|20015|20007|19951|19950|22272
1614198900000|2021-02-24 20:35:00|19989|19986|19941|19924|19989|19986|19925|19914|20142
1614199200000|2021-02-24 20:40:00|19939|19931|19964|19947|19971|19947|19901|19900|32809
1614199500000|2021-02-24 20:45:00|19963|19946|20028|20001|20034|20016|19904|19903|23642
1614199800000|2021-02-24 20:50:00|20033|20007|20066|20029|20080|20052|20007|19980|52419
1614200100000|2021-02-24 20:55:00|20063|20036|20008|20003|20065|20048|19989|19980|104851
1614200400000|2021-02-24 21:00:00|20017|19984|20000|19966|20100|19991|20000|19850|66019
1614200700000|2021-02-24 21:05:00|20019|19965|20097|20000|20100|20070|20019|19850|2191
1614201000000|2021-02-24 21:10:00|20098|20050|20099|20070|20099|20070|20075|20050|531
1614201300000|2021-02-24 21:15:00|20100|20100|20199|20119|20200|20119|20100|20100|1606
1614201600000|2021-02-24 21:20:00|20200|20127|20200|20100|20200|20170|20127|20100|1334
1614201900000|2021-02-24 21:25:00|20199|20101|20165|20100|20200|20101|20165|20100|493
1614202200000|2021-02-24 21:30:00|20130|20050|20164|20050|20164|20050|20100|20050|484
1614202500000|2021-02-24 21:35:00|20165|20055|20299|20170|20300|20243|20133|20055|2739
1614202800000|2021-02-24 21:40:00|20300||20200||20300||20200||422
1614203100000|2021-02-24 21:45:00|20287|20050|20249|20050|20288|20050|20199|20050|758
1614203400000|2021-02-24 21:50:00|20250|20060|20249|20060|20288|20060|20249|20060|211
1614203700000|2021-02-24 21:55:00|20250|20065|20235|20065|20250|20100|20105|20065|448
1614204000000|2021-02-24 22:00:00|20228||20227||20228||20227||973
1614204300000|2021-02-24 22:05:00|20228|20080|20227|20080|20228|20080|20215|20080|702
1614204600000|2021-02-24 22:10:00|20228|20100|20227|20100|20228|20100|20227|20100|320
1614204900000|2021-02-24 22:15:00|20228|20080|20200|20080|20228|20210|20200|20080|1357
1614205200000|2021-02-24 22:20:00|20184|20100|20184|20050|20184|20100|20080|20050|1303
1614205500000|2021-02-24 22:25:00||20055||20055||20055||20050|288
1614205800000|2021-02-24 22:30:00|20057|20050|20179|20060|20184|20091|20057|20050|3347
1614206100000|2021-02-24 22:35:00||20065||20061||20120||20060|1412
1614206400000|2021-02-24 22:40:00|20075|20065|20179|20061|20179|20065|20075|20061|719
1614206700000|2021-02-24 22:45:00|20170|20060|20100|20050|20170|20060|20100|20050|1684
1614207000000|2021-02-24 22:50:00|20170|20055|20080|20050|20170|20055|20080|20050|386
1614207300000|2021-02-24 22:55:00|||||||||447
1614207600000|2021-02-24 23:00:00|20170|20055|20170|20062|20170|20100|20170|20050|685
1614207900000|2021-02-24 23:05:00|20160|20050|20170|20062|20170|20062|20160|20050|1085
1614208200000|2021-02-24 23:10:00|20168|20050|20168|20050|20170|20050|20168|20050|301
1614208500000|2021-02-24 23:15:00|20100||20170||20170||20100||138
1614208800000|2021-02-24 23:20:00||20100||20055||20100||20055|174
1614209100000|2021-02-24 23:25:00|20135|20050|20135|20050|20135|20050|20135|20050|51
1614209400000|2021-02-24 23:30:00|20100|20052|20170|20060|20170|20060|20100|20050|562
1614209700000|2021-02-24 23:35:00||20075||20050||20075||20050|387
1614210000000|2021-02-24 23:40:00|20155|20051|20155|20078|20155|20078|20155|20051|314
1614210300000|2021-02-24 23:45:00|20165|20155|20170|20155|20170|20155|20165|20155|1661
1614210600000|2021-02-24 23:50:00|20199|20160|20200|20160|20200|20160|20160|20160|1499
1614210900000|2021-02-24 23:55:00||20165||20165||20165||20165|172
1614211200000|2021-02-25 00:00:00|20235|20175|20347|20200|20347|20240|20234|20175|1885
1614211500000|2021-02-25 00:05:00|20320||20265||20320||20265||245
1614211800000|2021-02-25 00:10:00|20300|20180|20300|20180|20300|20230|20300|20180|715
1614212100000|2021-02-25 00:15:00||20200||20225||20225||20180|411
1614212400000|2021-02-25 00:20:00|20347|20300|20347|20300|20347|20300|20347|20225|1130
1614212700000|2021-02-25 00:25:00|20325|20225|20347|20225|20347|20225|20325|20225|538
1614213000000|2021-02-25 00:30:00|20350|20240|20300|20240|20350|20240|20300|20240|260
1614213300000|2021-02-25 00:35:00|20346|20180|20345|20180|20346|20180|20300|20180|273
1614213600000|2021-02-25 00:40:00|20270||20270||20270||20270||111
1614213900000|2021-02-25 00:45:00||20181||20181||20181||20181|81
1614214200000|2021-02-25 00:50:00|20201|20200|20300|20270|20300|20270|20201|20200|879
1614214500000|2021-02-25 00:55:00|20346|20300|20395|20300|20400|20300|20346|20300|322
1614243600000|2021-02-25 09:00:00|20500|19999|20400|19999|20500|20020|20400|19999|202
1614243900000|2021-02-25 09:05:00|20300||20300||20300||20300||81
1614244200000|2021-02-25 09:10:00||20000||20000||20022||19999|325
1614244800000|2021-02-25 09:20:00|||||||||46
1614245100000|2021-02-25 09:25:00||20100||20000||20100||20000|73
1614245400000|2021-02-25 09:30:00|20244||20300||20300||20244||41
1614245700000|2021-02-25 09:35:00|20240|20020|20300|20000|20300|20020|20240|20000|79
1614246000000|2021-02-25 09:40:00||20030||20050||20050||20030|1
1614246300000|2021-02-25 09:45:00|20240||20240||20240||20240||1
1614246600000|2021-02-25 09:50:00|20179||20179||20179||20179||2
1614246900000|2021-02-25 09:55:00||20060||20060||20060||20060|2
1614247200000|2021-02-25 10:00:00|20240|20116|20240|20060|20240|20116|20175|20060|152
1614247500000|2021-02-25 10:05:00|20179|20100|20240|20100|20240|20100|20179|20100|33
1614247800000|2021-02-25 10:10:00||20116||20100||20116||20100|14
1614248100000|2021-02-25 10:15:00||20110||20100||20110||20100|29
1614248400000|2021-02-25 10:20:00||20110||20110||20110||20110|14
1614248700000|2021-02-25 10:25:00|||||||||15
1614249000000|2021-02-25 10:30:00|20300|20137|20300|20156|20300|20156|20300|20110|389
1614249300000|2021-02-25 10:35:00|||||||||14
1614249600000|2021-02-25 10:40:00||20208||20156||20210||20156|70
1614249900000|2021-02-25 10:45:00|20268|20112|20300|20101|20300|20112|20110|20101|1085
1614250200000|2021-02-25 10:50:00||20110||20101||20110||20101|3
1614250500000|2021-02-25 10:55:00||20161||20161||20161||20161|4
1614250800000|2021-02-25 11:00:00|||||||||25
1614251100000|2021-02-25 11:05:00|||||||||33
1614251400000|2021-02-25 11:10:00|||||||||100
1614251700000|2021-02-25 11:15:00|||||||||151
1614252000000|2021-02-25 11:20:00|20276||20300||20300||20276||200
1614252300000|2021-02-25 11:25:00|20299|20110|20300|20110|20300|20110|20158|20110|735
1614252600000|2021-02-25 11:30:00|20190|20101|20248|20101|20300|20128|20190|20101|468
1614252900000|2021-02-25 11:35:00|20247||20247||20247||20247||22
1614253200000|2021-02-25 11:40:00||20114||20050||20114||20050|411
1614253500000|2021-02-25 11:45:00|20218|20064|20247|20064|20247|20064|20218|20064|191
1614253800000|2021-02-25 11:50:00|||||||||203
1614254100000|2021-02-25 11:55:00|20217||20246||20247||20217||7
1614254400000|2021-02-25 12:00:00|20200|20167|20190|20051|20200|20200|20063|20050|3621
1614254700000|2021-02-25 12:05:00|20172|20055|19975|19904|20172|20055|19970|19900|3094
1614255000000|2021-02-25 12:10:00|19950|19910|19974|19900|19975|19910|19950|19900|1422
1614255300000|2021-02-25 12:15:00|19949|19950|19890|19825|19974|19950|19875|19824|1375
1614255600000|2021-02-25 12:20:00|19880|19827|19850|19825|19890|19827|19830|19825|1181
1614255900000|2021-02-25 12:25:00|19871|19828|19974|19875|19974|19875|19871|19824|2069
1614256200000|2021-02-25 12:30:00|19961|19900|19974|19900|19974|19900|19959|19900|433
1614256500000|2021-02-25 12:35:00|19959|19875|19974|19875|19974|19900|19935|19875|800
1614256800000|2021-02-25 12:40:00|19950|19895|19900|19875|19950|19895|19900|19875|332
1614257100000|2021-02-25 12:45:00|19974|19925|19925|19875|19974|19930|19925|19875|670
1614257400000|2021-02-25 12:50:00|19924||19925||19925||19919||1313
1614257700000|2021-02-25 12:55:00|19924|19850|19924|19875|19924|19875|19875|19825|1204
1614258000000|2021-02-25 13:00:00|19914|19825|19800|19725|19924|19825|19734|19700|3915
1614258300000|2021-02-25 13:05:00|19924|19713|19920|19744|19924|19756|19920|19713|1499
1614258600000|2021-02-25 13:10:00|19826|19750|19874|19715|19920|19805|19744|19713|2574
1614258900000|2021-02-25 13:15:00|19872|19721|19857|19713|19872|19750|19721|19713|868
1614259200000|2021-02-25 13:20:00|19800|19750|19798|19720|19800|19750|19740|19713|2213
1614259500000|2021-02-25 13:25:00|19720|19713|19750|19732|19798|19732|19720|19713|1158
1614259800000|2021-02-25 13:30:00|19798|19750|19798|19732|19798|19750|19798|19732|755
1614260100000|2021-02-25 13:35:00|19797|19775|19900|19850|19900|19850|19796|19740|1583
1614260400000|2021-02-25 13:40:00|19875|19805|19900|19800|19900|19839|19800|19735|2503
1614260700000|2021-02-25 13:45:00|19850|19850|19924|19800|19924|19855|19850|19800|1099
1614261000000|2021-02-25 13:50:00|19913|19870|19925|19875|19925|19876|19913|19870|925
1614261300000|2021-02-25 13:55:00|19927|19900|19990|19850|19990|19906|19875|19800|2579
1614261600000|2021-02-25 14:00:00|19971|19800|19900|19800|19990|19800|19842|19800|684
1614261900000|2021-02-25 14:05:00|19870|19825|19800|19732|19870|19825|19732|19720|4324
1614262200000|2021-02-25 14:10:00|19792|19726|19777|19716|19800|19726|19742|19716|2107
1614262500000|2021-02-25 14:15:00|19990|19723|19990|19750|19990|19763|19766|19716|1470
1614262800000|2021-02-25 14:20:00|19952|19760|19800|19750|19990|19823|19800|19720|986
1614263100000|2021-02-25 14:25:00|19900|19776|19970|19801|19985|19821|19780|19720|1768
1614263400000|2021-02-25 14:30:00|19850|19720|19892|19822|19975|19950|19849|19717|50551
1614263700000|2021-02-25 14:35:00|19890|19821|19450|19400|19890|19853|19350|19322|87680
1614264000000|2021-02-25 14:40:00|19448|19401|19595|19561|19596|19589|19299|19250|103773
1614264300000|2021-02-25 14:45:00|19588|19551|19547|19500|19682|19649|19500|19481|98054
1614264600000|2021-02-25 14:50:00|19545|19501|19148|19111|19562|19515|19110|19100|75720
1614264900000|2021-02-25 14:55:00|19138|19112|19292|19256|19340|19300|19138|19106|73727
1614265200000|2021-02-25 15:00:00|19293|19252|19061|19010|19293|19252|19043|19010|74005
1614265500000|2021-02-25 15:05:00|19073|19020|19199|19150|19264|19200|18974|18955|97160
1614265800000|2021-02-25 15:10:00|19204|19151|19018|18978|19285|19216|18914|18880|106641
1614266100000|2021-02-25 15:15:00|19017|18986|19143|19084|19151|19114|18998|18978|50080
1614266400000|2021-02-25 15:20:00|19136|19085|19264|19230|19378|19357|19115|19085|59243
1614266700000|2021-02-25 15:25:00|19265|19231|19126|19081|19265|19231|19058|19050|29365
1614267000000|2021-02-25 15:30:00|19125|19082|19111|19079|19189|19126|19021|19000|35539
1614267300000|2021-02-25 15:35:00|19104|19053|19015|18990|19104|19055|18983|18960|30089
1614267600000|2021-02-25 15:40:00|19014|19000|19029|19000|19094|19056|19014|18966|38520
1614267900000|2021-02-25 15:45:00|19001|18980|18800|18760|19020|19000|18771|18751|65114
1614268200000|2021-02-25 15:50:00|18798|18761|18786|18753|18878|18855|18694|18656|64462
1614268500000|2021-02-25 15:55:00|18775|18752|18846|18805|18877|18851|18738|18711|33035
1614268800000|2021-02-25 16:00:00|18843|18806|18928|18910|18960|18940|18829|18805|39451
1614269100000|2021-02-25 16:05:00|18935|18920|18894|18875|18947|18923|18824|18814|36985
1614269400000|2021-02-25 16:10:00|18893|18855|18787|18760|18909|18884|18777|18756|39328
1614269700000|2021-02-25 16:15:00|18775|18756|18724|18686|18779|18756|18651|18624|61925
1614270000000|2021-02-25 16:20:00|18723|18690|18739|18699|18794|18781|18685|18652|20196
1614270300000|2021-02-25 16:25:00|18738|18700|18668|18639|18794|18770|18575|18554|43167
1614270600000|2021-02-25 16:30:00|18681|18640|18666|18620|18693|18674|18607|18590|48020
1614270900000|2021-02-25 16:35:00|18652|18621|18497|18428|18722|18700|18454|18428|104182
1614271200000|2021-02-25 16:40:00|18495|18450|18480|18417|18561|18540|18438|18417|82410
1614271500000|2021-02-25 16:45:00|18470|18418|18298|18271|18470|18426|18298|18271|74185
1614271800000|2021-02-25 16:50:00|18287|18275|18464|18401|18486|18450|18232|18210|71684
1614272100000|2021-02-25 16:55:00|18459|18422|18411|18356|18484|18460|18367|18336|63921
1614272400000|2021-02-25 17:00:00|18387|18360|18416|18384|18438|18399|18324|18300|39930
1614272700000|2021-02-25 17:05:00|18415|18385|18306|18283|18424|18401|18293|18253|46289
1614273000000|2021-02-25 17:10:00|18305|18284|18331|18304|18335|18304|18197|18166|52560
1614273300000|2021-02-25 17:15:00|18330|18303|18287|18270|18375|18369|18279|18250|33925
1614273600000|2021-02-25 17:20:00|18286|18250|18234|18209|18287|18265|18156|18148|37942
1614273900000|2021-02-25 17:25:00|18238|18210|18160|18134|18238|18210|18124|18101|46966
1614274200000|2021-02-25 17:30:00|18154|18135|18141|18110|18189|18150|18097|18080|37470
1614274500000|2021-02-25 17:35:00|18148|18112|18265|18236|18271|18250|18148|18112|28507
1614274800000|2021-02-25 17:40:00|18266|18237|18177|18159|18300|18259|18177|18152|47278
1614275100000|2021-02-25 17:45:00|18185|18152|18127|18116|18200|18180|18127|18116|24351
1614275400000|2021-02-25 17:50:00|18140|18110|18026|18020|18162|18135|18016|18015|45729
1614275700000|2021-02-25 17:55:00|18043|18021|18018|18013|18043|18032|18001|18000|63921
1614276000000|2021-02-25 18:00:00|18015|18012|18195|18182|18211|18197|18011|18000|76566
1614276300000|2021-02-25 18:05:00|18197|18173|18455|18431|18483|18431|18166|18142|73539
1614276600000|2021-02-25 18:10:00|18458|18442|18411|18326|18472|18450|18292|18254|86190
1614276900000|2021-02-25 18:15:00|18409|18383|18452|18434|18465|18442|18336|18318|55750
1614277200000|2021-02-25 18:20:00|18462|18435|18506|18466|18573|18561|18451|18430|51937
1614277500000|2021-02-25 18:25:00|18484|18476|18437|18413|18511|18500|18333|18332|47379
1614277800000|2021-02-25 18:30:00|18438|18415|18438|18420|18484|18453|18391|18390|32379
1614278100000|2021-02-25 18:35:00|18430|18405|18415|18400|18430|18409|18351|18348|43119
1614278400000|2021-02-25 18:40:00|18416|18385|18393|18379|18421|18404|18350|18334|28176
1614278700000|2021-02-25 18:45:00|18397|18380|18430|18409|18440|18409|18376|18359|32606
1614279000000|2021-02-25 18:50:00|18434|18410|18426|18403|18475|18468|18381|18371|56056
1614279300000|2021-02-25 18:55:00|18423|18407|18420|18400|18426|18407|18375|18355|31316
1614279600000|2021-02-25 19:00:00|18419|18401|18508|18495|18508|18495|18388|18385|45750
1614279900000|2021-02-25 19:05:00|18500|18491|18441|18417|18500|18495|18416|18400|39212
1614280200000|2021-02-25 19:10:00|18440|18422|18454|18433|18490|18460|18432|18422|31762
1614280500000|2021-02-25 19:15:00|18459|18434|18524|18491|18545|18491|18441|18430|64006
1614280800000|2021-02-25 19:20:00|18523|18490|18565|18549|18647|18630|18514|18490|57746
1614281100000|2021-02-25 19:25:00|18550|18548|18468|18451|18560|18548|18454|18430|65321
1614281400000|2021-02-25 19:30:00|18465|18452|18460|18445|18480|18465|18402|18400|44287
1614281700000|2021-02-25 19:35:00|18454|18446|18408|18400|18479|18459|18401|18400|41124
1614282000000|2021-02-25 19:40:00|18412|18401|18429|18402|18449|18435|18393|18381|42977
1614282300000|2021-02-25 19:45:00|18433|18409|18395|18381|18433|18420|18358|18334|35642
1614282600000|2021-02-25 19:50:00|18396|18388|18370|18350|18431|18419|18369|18350|39258
1614282900000|2021-02-25 19:55:00|18369|18351|18259|18245|18369|18351|18225|18215|33318
1614283200000|2021-02-25 20:00:00|18258|18236|18173|18150|18259|18251|18172|18150|53857
1614283500000|2021-02-25 20:05:00|18181|18151|18087|18080|18194|18169|18081|18068|46198
1614283800000|2021-02-25 20:10:00|18081|18076|18018|18005|18092|18077|18002|18000|82668
1614284100000|2021-02-25 20:15:00|18025|18006|18019|18004|18092|18068|18006|18000|54586
1614284400000|2021-02-25 20:20:00|18024|18002|18014|18001|18047|18038|18001|18000|61260
1614284700000|2021-02-25 20:25:00|18013|18005|18018|18007|18047|18029|18003|18000|68125
1614285000000|2021-02-25 20:30:00|18008|18005|18070|18041|18096|18076|18004|18001|88065
1614285300000|2021-02-25 20:35:00|18067|18040|18065|18050|18067|18050|18011|18003|94900
1614285600000|2021-02-25 20:40:00|18074|18051|18060|18044|18077|18054|18008|18005|111739
1614285900000|2021-02-25 20:45:00|18054|18054|18155|18140|18162|18145|18054|18054|77905
1614286200000|2021-02-25 20:50:00|18163|18158|18350|18284|18354|18304|18061|18054|106362
1614286500000|2021-02-25 20:55:00|18368|18285|18182|18151|18375|18367|18180|18150|237637
1614286800000|2021-02-25 21:00:00|18272|18150|18590|18400|18600|18555|18207|18135|10325
1614287100000|2021-02-25 21:05:00|18599|18575|19075|18900|19177|19100|18550|18400|103590
1614287400000|2021-02-25 21:10:00|19050|18955|18670|18625|19100|19100|18350|18300|68538
1614287700000|2021-02-25 21:15:00|18700|18621|18978|18900|19000|18968|18540|18410|64521
1614288000000|2021-02-25 21:20:00|18965|18830|18976|18930|19028|18980|18868|18830|60598
1614288300000|2021-02-25 21:25:00|18941|18928|18600|18500|18941|18940|18600|18500|60068
1614288600000|2021-02-25 21:30:00|18543|18560|18245|18100|18600|18560|18001|18000|43047
1614288900000|2021-02-25 21:35:00|18347|18140|18200|18100|18450|18356|18014|18004|29867
1614289200000|2021-02-25 21:40:00|18150|18050|18400|18190|18400|18270|18066|18050|15103
1614289500000|2021-02-25 21:45:00|18390|18250|18463|18400|18510|18450|18300|18200|8254
1614289800000|2021-02-25 21:50:00|18450|18430|18296|18206|18450|18430|18296|18200|6359
1614290100000|2021-02-25 21:55:00|18300|18230|18500|18400|18500|18490|18300|18230|11320
1614290400000|2021-02-25 22:00:00|18450|18450|18489|18400|18500|18450|18450|18400|3119
1614290700000|2021-02-25 22:05:00|18445|18450|18400|18350|18490|18450|18400|18350|5700
1614291000000|2021-02-25 22:10:00|18350|18300|18300|18261|18350|18310|18290|18250|3146
1614291300000|2021-02-25 22:15:00|18299|18270|18300|18255|18300|18275|18270|18255|1253
1614291600000|2021-02-25 22:20:00|18290|18271|18300|18250|18300|18275|18280|18250|1661
1614291900000|2021-02-25 22:25:00|18251|18245|18250|18210|18251|18245|18211|18210|8634
1614292200000|2021-02-25 22:30:00|18211|18208|18250|18205|18250|18209|18208|18200|5082
1614292500000|2021-02-25 22:35:00|18240|18206|18245|18225|18250|18225|18240|18206|2613
1614292800000|2021-02-25 22:40:00|18244|18220|18244|18221|18245|18221|18221|18220|1301
1614293100000|2021-02-25 22:45:00|18245|18220|18600|18500|18600|18500|18245|18220|6703
1614293400000|2021-02-25 22:50:00|18550|18557|18500|18499|18600|18557|18475|18450|6598
1614293700000|2021-02-25 22:55:00|18490|18485|18598|18550|18598|18550|18490|18485|2086
1614294000000|2021-02-25 23:00:00|18599|18599|18630|18601|18630|18609|18595|18599|2215
1614294300000|2021-02-25 23:05:00|18650|18600|18888|18850|18888|18870|18647|18600|8116
1614294600000|2021-02-25 23:10:00|18900|18855|18800|18700|18900|18885|18800|18700|1823
1614294900000|2021-02-25 23:15:00|18890|18800|18955|18900|18960|18950|18800|18700|6123
1614295200000|2021-02-25 23:20:00|18960|18935|18850|18800|18994|18960|18848|18800|10147
1614295500000|2021-02-25 23:25:00|18880|18600|18510|18451|18880|18650|18510|18451|11042
1614295800000|2021-02-25 23:30:00|18520|18400|18700|18500|18700|18505|18455|18400|4085
1614296100000|2021-02-25 23:35:00|18695|18600|18698|18600|18700|18670|18651|18600|1539
1614296400000|2021-02-25 23:40:00|18694|18610|18695|18610|18698|18650|18689|18610|1712
1614296700000|2021-02-25 23:45:00|18650|18617|18698|18650|18698|18650|18625|18610|1182
1614297000000|2021-02-25 23:50:00||18625||18662||18670||18610|1093
1614297300000|2021-02-25 23:55:00|18679|18600|18600|18519|18698|18600|18600|18519|3101
1614297600000|2021-02-26 00:00:00|18599|18500|18550|18510|18650|18511|18511|18500|1286
1614297900000|2021-02-26 00:05:00|18511|18500|18451|18450|18550|18500|18451|18450|1508
1614298200000|2021-02-26 00:10:00|18520|18400|18519|18400|18520|18401|18500|18400|975
1614298500000|2021-02-26 00:15:00|18500|18379|18497|18379|18519|18379|18467|18379|877
1614298800000|2021-02-26 00:20:00|18450|18350|18250|18220|18450|18350|18250|18220|1510
1614299100000|2021-02-26 00:25:00|18280|18260|18400|18286|18439|18300|18280|18260|1016
1614299400000|2021-02-26 00:30:00|18439|18287|18286|18280|18439|18287|18286|18280|1648
1614299700000|2021-02-26 00:35:00|18399|18220|18350|18205|18399|18220|18300|18205|1838
1614300000000|2021-02-26 00:40:00|18320|18204|18300|18200|18320|18206|18206|18199|0
1614300300000|2021-02-26 00:45:00|18299|18199|18300|18249|18300|18249|18250|18199|0
1614300600000|2021-02-26 00:50:00|18451|18250|18302|18280|18451|18288|18301|18200|0
1614300900000|2021-02-26 00:55:00|18451|18288|18450|18243|18451|18300|18260|18224|0
1614330000000|2021-02-26 09:00:00|19202|18260|19100|18511|19202|18511|19000|18260|232
1614330300000|2021-02-26 09:05:00|18700|18400|19000|18575|19000|18575|18685|18400|634
1614330600000|2021-02-26 09:10:00|19100|18630|18640|18575|19100|18630|18640|18575|729
1614330900000|2021-02-26 09:15:00|18630||18630||18630||18630||34
1614331200000|2021-02-26 09:20:00|18580|18600|18600|18575|18630|18600|18580|18575|608
1614331500000|2021-02-26 09:25:00|18630|18581|18800|18575|18800|18581|18630|18575|748
1614331800000|2021-02-26 09:30:00|||||||||62
1614332100000|2021-02-26 09:35:00|18610||18800||18800||18610||181
1614332400000|2021-02-26 09:40:00|18622|18622|18700|18575|18800|18622|18622|18575|583
1614332700000|2021-02-26 09:45:00|18630||18630||18630||18630||26
1614333000000|2021-02-26 09:50:00|18695||18695||18695||18576||25
1614333300000|2021-02-26 09:55:00|18576|18576|18630|18575|18695|18576|18576|18575|568
1614333600000|2021-02-26 10:00:00|18593|18500|18695|18500|18695|18550|18576|18500|808
1614333900000|2021-02-26 10:05:00|18630|18400|18630|18300|18630|18400|18499|18300|411
1614334200000|2021-02-26 10:10:00|18476|18416|18630|18450|18630|18450|18476|18300|372
1614334500000|2021-02-26 10:15:00|18579|18320|18630|18320|18630|18320|18558|18320|282
1614334800000|2021-02-26 10:20:00|18600|18418|18600|18500|18695|18500|18558|18320|318
1614335100000|2021-02-26 10:25:00|18599|18450|18600|18450|18600|18450|18544|18450|235
1614335400000|2021-02-26 10:30:00||18500||18500||18500||18500|83
1614335700000|2021-02-26 10:35:00|||||||||24
1614336000000|2021-02-26 10:40:00|||||||||4
1614336300000|2021-02-26 10:45:00|||||||||258
1614336600000|2021-02-26 10:50:00|||||||||206
1614336900000|2021-02-26 10:55:00|||||||||332
1614337200000|2021-02-26 11:00:00|18599||18600||18600||18599||294
1614337500000|2021-02-26 11:05:00|18599||18600||18600||18599||101
1614337800000|2021-02-26 11:10:00|18538||18600||18600||18538||246
1614338100000|2021-02-26 11:15:00|18538|18400|18500|18400|18600|18400|18490|18400|239
1614338400000|2021-02-26 11:20:00|18600|18300|18600|18300|18600|18419|18600|18300|144
1614338700000|2021-02-26 11:25:00|18492|18400|18600|18400|18600|18400|18492|18400|17
1614339000000|2021-02-26 11:30:00|18599|18410|18550|18410|18599|18410|18550|18410|43
1614339300000|2021-02-26 11:35:00|18492||18500||18550||18411||284
1614339600000|2021-02-26 11:40:00|18450|18300|18410|18300|18450|18300|18410|18300|239
1614339900000|2021-02-26 11:45:00|18400||18410||18410||18390||90
1614340200000|2021-02-26 11:50:00||18365||18365||18365||18365|169
1614340500000|2021-02-26 11:55:00|18500|18373|18410|18365|18500|18374|18410|18365|565
1614340800000|2021-02-26 12:00:00|18500|18375|18300|18150|18500|18375|18200|18100|4694
1614341100000|2021-02-26 12:05:00|18320|18220|18334|18220|18334|18250|18280|18150|2598
1614341400000|2021-02-26 12:10:00|18300|18232|18200|18151|18300|18232|18151|18150|6464
1614341700000|2021-02-26 12:15:00|18220|18160|18185|18100|18220|18180|18178|18100|2358
1614342000000|2021-02-26 12:20:00|18150|18101|18185|18108|18185|18140|18150|18101|1104
1614342300000|2021-02-26 12:25:00|18200|18150|18464|18405|18465|18405|18200|18150|4075
1614342600000|2021-02-26 12:30:00|18430|18430|18600|18560|18600|18567|18430|18400|3729
1614342900000|2021-02-26 12:35:00|18700|18583|18899|18800|18899|18800|18700|18583|4396
1614343200000|2021-02-26 12:40:00|18879|18780|18800|18720|18900|18850|18800|18720|16310
1614343500000|2021-02-26 12:45:00|18850|18744|18900|18800|18900|18831|18850|18720|2365
1614343800000|2021-02-26 12:50:00|18890|18811|18700|18650|18900|18811|18700|18650|4066
1614344100000|2021-02-26 12:55:00|18800|18600|18799|18601|18800|18721|18601|18600|5678
1614344400000|2021-02-26 13:00:00|18770|18638|18630|18613|18770|18700|18630|18601|1774
1614344700000|2021-02-26 13:05:00|18650|18602|18680|18614|18700|18650|18643|18602|2977
1614345000000|2021-02-26 13:10:00|18615|18601|18700|18460|18700|18601|18350|18305|4178
1614345300000|2021-02-26 13:15:00|18651|18550|18640|18625|18700|18650|18640|18460|1958
1614345600000|2021-02-26 13:20:00|18650|18635|18800|18705|18800|18705|18640|18635|4004
1614345900000|2021-02-26 13:25:00|18739|18725|18897|18798|18897|18798|18726|18725|2146
1614346200000|2021-02-26 13:30:00|18900|18808|18900|18800|18900|18869|18850|18798|4312
1614346500000|2021-02-26 13:35:00|18890|18825|19000|18900|19000|18975|18860|18825|4245
1614346800000|2021-02-26 13:40:00|18978|18850|18969|18950|19050|19000|18915|18850|9354
1614347100000|2021-02-26 13:45:00|19050|18911|19000|18903|19050|18985|18968|18901|3798
1614347400000|2021-02-26 13:50:00|18987|18917|18850|18600|19000|18952|18776|18600|5515
1614347700000|2021-02-26 13:55:00|18684|18610|18950|18800|18950|18810|18684|18610|3029
1614348000000|2021-02-26 14:00:00|18902|18844|18975|18900|19000|18959|18902|18800|6568
1614348300000|2021-02-26 14:05:00|19000|18950|19490|19450|19498|19461|18978|18950|25373
1614348600000|2021-02-26 14:10:00|19452|19451|19390|19252|19490|19451|19251|19206|32238
1614348900000|2021-02-26 14:15:00|19300|19275|19050|19016|19390|19312|19046|19005|27696
1614349200000|2021-02-26 14:20:00|19068|19005|19228|19100|19250|19100|18950|18900|23865
1614349500000|2021-02-26 14:25:00|19174|19115|19425|19383|19500|19483|19011|19000|46584
1614349800000|2021-02-26 14:30:00|19445|19385|19560|19488|19949|19900|19334|19320|335690
1614350100000|2021-02-26 14:35:00|19524|19550|20053|20027|20065|20028|19421|19400|231090
1614350400000|2021-02-26 14:40:00|20050|20050|19874|19858|20200|20181|19848|19836|151648
1614350700000|2021-02-26 14:45:00|19859|19857|19274|19150|19859|19857|19114|19080|146078
1614351000000|2021-02-26 14:50:00|19200|19176|18946|18922|19400|19352|18891|18890|136364
1614351300000|2021-02-26 14:55:00|18923|18916|19130|19071|19197|19137|18882|18840|137548
1614351600000|2021-02-26 15:00:00|19101|19072|19000|18966|19126|19081|18950|18921|84961
1614351900000|2021-02-26 15:05:00|18992|18979|18655|18576|18999|18979|18600|18575|78092
1614352200000|2021-02-26 15:10:00|18638|18583|18849|18846|18958|18877|18631|18576|73454
1614352500000|2021-02-26 15:15:00|18900|18845|19024|18981|19024|18981|18832|18801|60296
1614352800000|2021-02-26 15:20:00|19050|18994|19156|19132|19265|19230|19000|18980|82523
1614353100000|2021-02-26 15:25:00|19150|19141|19164|19125|19290|19255|19130|19092|67689
1614353400000|2021-02-26 15:30:00|19154|19100|19260|19230|19306|19290|19100|19092|68010
1614353700000|2021-02-26 15:35:00|19277|19246|19630|19590|19729|19697|19270|19246|119338
1614354000000|2021-02-26 15:40:00|19626|19589|19730|19719|19800|19794|19599|19575|52924
1614354300000|2021-02-26 15:45:00|19735|19718|19940|19913|19945|19915|19601|19582|75794
1614354600000|2021-02-26 15:50:00|19916|19910|19849|19815|19948|19922|19734|19700|62382
1614354900000|2021-02-26 15:55:00|19840|19802|19800|19760|19849|19809|19650|19630|52796
1614355200000|2021-02-26 16:00:00|19805|19768|20007|19980|20055|20027|19744|19726|158057
1614355500000|2021-02-26 16:05:00|20002|19985|20089|20065|20150|20117|19970|19941|77562
1614355800000|2021-02-26 16:10:00|20088|20066|20148|20082|20200|20169|20049|20027|94762
1614356100000|2021-02-26 16:15:00|20150|20106|20206|20161|20341|20314|20150|20082|152203
1614356400000|2021-02-26 16:20:00|20204|20160|20185|20134|20300|20284|20104|20100|76737
1614356700000|2021-02-26 16:25:00|20182|20136|20386|20356|20388|20356|20038|20000|63757
1614357000000|2021-02-26 16:30:00|20390|20364|20400|20375|20484|20470|20369|20340|70904
1614357300000|2021-02-26 16:35:00|20388|20368|20672|20634|20689|20666|20388|20368|137502
1614357600000|2021-02-26 16:40:00|20671|20650|20544|20510|20770|20752|20500|20424|127040
1614357900000|2021-02-26 16:45:00|20535|20502|20496|20437|20580|20549|20300|20254|131677
1614358200000|2021-02-26 16:50:00|20473|20446|20590|20560|20614|20591|20421|20420|49492
1614358500000|2021-02-26 16:55:00|20582|20562|20816|20800|20816|20800|20540|20525|114710
1614358800000|2021-02-26 17:00:00|20819|20808|20834|20800|20933|20923|20791|20785|120732
1614359100000|2021-02-26 17:05:00|20801|20787|20916|20899|20917|20899|20695|20683|101042
1614359400000|2021-02-26 17:10:00|20917|20916|20932|20912|20932|20916|20737|20735|65116
1614359700000|2021-02-26 17:15:00|20933|20913|20877|20876|20952|20940|20860|20857|62400
1614360000000|2021-02-26 17:20:00|20909|20884|21039|20975|21100|21087|20907|20884|166441
1614360300000|2021-02-26 17:25:00|21035|20977|21080|21055|21240|21224|20983|20951|142911
1614360600000|2021-02-26 17:30:00|21079|21062|21249|21208|21250|21230|21071|21055|97626
1614360900000|2021-02-26 17:35:00|21240|21210|21071|21054|21378|21341|21050|21031|130237
1614361200000|2021-02-26 17:40:00|21054|21053|20879|20859|21130|21101|20865|20858|105763
1614361500000|2021-02-26 17:45:00|20894|20860|20919|20896|20980|20954|20747|20725|84282
1614361800000|2021-02-26 17:50:00|20913|20893|21078|21065|21178|21145|20902|20889|79927
1614362100000|2021-02-26 17:55:00|21080|21072|21280|21252|21280|21256|20988|20969|96151
1614362400000|2021-02-26 18:00:00|21279|21253|21080|21035|21350|21327|20965|20932|136973
1614362700000|2021-02-26 18:05:00|21079|21024|21284|21256|21290|21271|20970|20929|74445
1614363000000|2021-02-26 18:10:00|21285|21257|21249|21222|21285|21258|21140|21105|49678
1614363300000|2021-02-26 18:15:00|21250|21216|21344|21325|21410|21399|21238|21216|87528
1614363600000|2021-02-26 18:20:00|21333|21313|21182|21151|21344|21313|21169|21150|71675
1614363900000|2021-02-26 18:25:00|21200|21150|21151|21129|21266|21236|21143|21127|35777
1614364200000|2021-02-26 18:30:00|21159|21135|20993|20951|21173|21149|20929|20900|76907
1614364500000|2021-02-26 18:35:00|20992|20956|20800|20763|21017|21000|20783|20740|73213
1614364800000|2021-02-26 18:40:00|20782|20764|20719|20693|20789|20764|20538|20520|127882
1614365100000|2021-02-26 18:45:00|20718|20702|20632|20606|20850|20826|20617|20606|67615
1614365400000|2021-02-26 18:50:00|20631|20607|20840|20823|20840|20823|20628|20607|48256
1614365700000|2021-02-26 18:55:00|20839|20825|20982|20978|21000|20999|20839|20825|62381
1614366000000|2021-02-26 19:00:00|20983|20968|20847|20831|21000|20980|20832|20815|50613
1614366300000|2021-02-26 19:05:00|20846|20830|21000|20984|21000|20994|20738|20710|52850
1614366600000|2021-02-26 19:10:00|20993|20988|21100|21077|21115|21092|20983|20969|51553
1614366900000|2021-02-26 19:15:00|21095|21074|20873|20828|21125|21108|20798|20770|49265
1614367200000|2021-02-26 19:20:00|20858|20829|20933|20894|21000|20976|20830|20800|44725
1614367500000|2021-02-26 19:25:00|20923|20910|21170|21148|21170|21164|20900|20858|60749
1614367800000|2021-02-26 19:30:00|21164|21147|21260|21252|21300|21298|21116|21115|74715
1614368100000|2021-02-26 19:35:00|21270|21251|21245|21220|21270|21251|21056|21037|57340
1614368400000|2021-02-26 19:40:00|21250|21221|21150|21130|21260|21235|21082|21078|31718
1614368700000|2021-02-26 19:45:00|21151|21131|21236|21215|21298|21270|21151|21131|57361
1614369000000|2021-02-26 19:50:00|21235|21211|21220|21189|21235|21215|21099|21078|39891
1614369300000|2021-02-26 19:55:00|21229|21205|21034|21006|21271|21256|21022|21002|43247
1614369600000|2021-02-26 20:00:00|21030|21007|21216|21200|21217|21200|21015|21006|55785
1614369900000|2021-02-26 20:05:00|21210|21215|21357|21344|21357|21344|21210|21215|94216
1614370200000|2021-02-26 20:10:00|21358|21350|21176|21139|21368|21358|21104|21083|74140
1614370500000|2021-02-26 20:15:00|21164|21121|21196|21180|21240|21214|21134|21121|45831
1614370800000|2021-02-26 20:20:00|21198|21181|21000|20970|21223|21205|20971|20970|57931
1614371100000|2021-02-26 20:25:00|20984|20959|20929|20905|21028|21018|20917|20902|50568
1614371400000|2021-02-26 20:30:00|20916|20907|21102|21078|21111|21100|20906|20905|78764
1614371700000|2021-02-26 20:35:00|21100|21080|21038|21003|21116|21093|20946|20945|62110
1614372000000|2021-02-26 20:40:00|21037|21001|21090|21032|21176|21162|20991|20953|129852
1614372300000|2021-02-26 20:45:00|21087|21033|21200|21179|21233|21222|21086|21033|91581
1614372600000|2021-02-26 20:50:00|21185|21184|20938|20925|21185|21184|20926|20925|178626
1614372900000|2021-02-26 20:55:00|20926|20926|20617|20616|20938|20926|20551|20550|439689
1614373200000|2021-02-26 21:00:00|20620|20619|20700|20576|20850|20750|20612|20550|9665
1614373500000|2021-02-26 21:05:00|20690|20577|20699|20572|20740|20577|20544|20510|5435
1614373800000|2021-02-26 21:10:00|20700|20550|20633|20600|20700|20600|20600|20550|2148
1614374100000|2021-02-26 21:15:00|20630|20620|20700|20607|20700|20620|20601|20600|3036
1614374400000|2021-02-26 21:20:00|20698|20631|20664|20650|20700|20650|20664|20631|1375
1614374700000|2021-02-26 21:25:00|20651|20645|20750|20675|20750|20702|20645|20631|2344
1614375000000|2021-02-26 21:30:00|20756|20685|20785|20731|20788|20760|20756|20685|2749
1614375300000|2021-02-26 21:35:00|20735|20725|20848|20735|20870|20811|20735|20725|11371
1614375600000|2021-02-26 21:40:00|20849|20725|20765|20725|20849|20725|20726|20725|926
1614375900000|2021-02-26 21:45:00|20790|20750|20790|20725|20790|20765|20751|20725|1881
1614376200000|2021-02-26 21:50:00|20750|20726|20750|20700|20750|20726|20750|20700|820
1614376500000|2021-02-26 21:55:00|20740|20690|20600|20563|20750|20690|20600|20563|4100
1614589200000|2021-03-01 09:00:00|20950|20700|20980|20700|21050|20951|20944|20700|1978
1614589500000|2021-03-01 09:05:00|20900||20935||20944||20900||286
1614589800000|2021-03-01 09:10:00|20899|20827|20980|20700|20980|20885|20848|20700|2041
1614590100000|2021-03-01 09:15:00||20750||20910||20910||20750|129
1614590400000|2021-03-01 09:20:00|20968|20890|20980|20840|20980|20910|20961|20800|1561
1614590700000|2021-03-01 09:25:00|20979|20845|20890|20850|20979|20880|20877|20600|2145
1614591000000|2021-03-01 09:30:00|20979|20860|20950|20890|20980|20890|20950|20850|404
1614591300000|2021-03-01 09:35:00|20900|20866|20800|20635|20950|20890|20790|20635|1503
1614591600000|2021-03-01 09:40:00|20770|20636|20800|20650|20800|20650|20770|20636|189
1614591900000|2021-03-01 09:45:00|20830|20635|20830|20745|20830|20751|20830|20635|403
1614592200000|2021-03-01 09:50:00|20790|20730|20730|20635|20830|20730|20730|20635|780
1614592500000|2021-03-01 09:55:00|20726|20673|20740|20635|20740|20673|20693|20635|837
1614592800000|2021-03-01 10:00:00|20830|20672|20743|20651|20830|20672|20743|20635|274
1614593100000|2021-03-01 10:05:00|20783|20709|20783|20651|20783|20709|20730|20651|552
1614593400000|2021-03-01 10:10:00|20780|20652|20783|20652|20783|20652|20780|20652|44
1614593700000|2021-03-01 10:15:00|20780|20675|20850|20800|20850|20800|20780|20652|410
1614594000000|2021-03-01 10:20:00|20840|20698|20840|20711|20840|20726|20840|20698|279
1614594300000|2021-03-01 10:25:00|20831|20716|20831|20820|20831|20820|20831|20716|360
1614594600000|2021-03-01 10:30:00|20829|20716|20829|20726|20829|20750|20829|20716|255
1614594900000|2021-03-01 10:35:00|20827|20773|20829|20716|20829|20800|20827|20716|830
1614595200000|2021-03-01 10:40:00|20831|20726|20900|20800|20900|20800|20831|20726|266
1614595500000|2021-03-01 10:45:00|20899|20750|20850|20726|20899|20800|20850|20726|225
1614595800000|2021-03-01 10:50:00|20820|20716|20820|20716|20820|20716|20800|20716|265
1614596100000|2021-03-01 10:55:00|20819||20818||20819||20818||78
1614596400000|2021-03-01 11:00:00||20720||20720||20720||20720|39
1614596700000|2021-03-01 11:05:00|20807|20716|20807|20740|20807|20740|20807|20716|301
1614597000000|2021-03-01 11:10:00||20750||20750||20750||20750|173
1614597300000|2021-03-01 11:15:00|20805|20740|20800|20750|20805|20750|20800|20740|72
1614597600000|2021-03-01 11:20:00|20791|20740|20596|20542|20791|20740|20596|20542|5569
1614597900000|2021-03-01 11:25:00|20542|20559|20648|20520|20680|20564|20542|20500|2516
1614598200000|2021-03-01 11:30:00|20646|20527|20599|20527|20646|20600|20575|20527|241
1614598500000|2021-03-01 11:35:00|20583|20500|20527|20423|20599|20500|20500|20335|2291
1614598800000|2021-03-01 11:40:00|20510|20470|20510|20500|20510|20500|20484|20470|382
1614599100000|2021-03-01 11:45:00|20500|20470|20510|20423|20510|20470|20462|20423|933
1614599400000|2021-03-01 11:50:00|20500|20413|20510|20433|20510|20500|20466|20400|1747
1614599700000|2021-03-01 11:55:00|20509|20413|20450|20365|20509|20413|20400|20365|983
1614600000000|2021-03-01 12:00:00|20433|20421|20348|20200|20450|20421|20141|20100|21684
1614600300000|2021-03-01 12:05:00|20300|20228|20150|20120|20348|20300|20134|20120|6095
1614600600000|2021-03-01 12:10:00|20138|20122|20219|20110|20287|20200|20130|20110|12788
1614600900000|2021-03-01 12:15:00|20218|20117|20252|20210|20300|20219|20218|20110|4386
1614601200000|2021-03-01 12:20:00|20231|20220|20280|20250|20292|20250|20231|20182|3556
1614601500000|2021-03-01 12:25:00|20269|20251|20266|20182|20280|20251|20266|20182|4132
1614601800000|2021-03-01 12:30:00|20260|20200|20215|20200|20260|20230|20215|20182|2211
1614602100000|2021-03-01 12:35:00|20230|20182|20300|20250|20311|20280|20200|20182|6424
1614602400000|2021-03-01 12:40:00|20310|20260|20311|20260|20311|20310|20300|20250|4636
1614602700000|2021-03-01 12:45:00|20300|20250|20340|20252|20360|20312|20300|20250|8206
1614603000000|2021-03-01 12:50:00|20327|20251|20330|20253|20355|20311|20327|20251|3106
1614603300000|2021-03-01 12:55:00|20320|20250|20310|20250|20340|20270|20250|20150|11015
1614603600000|2021-03-01 13:00:00|20300|20251|20448|20400|20450|20431|20296|20250|7806
1614603900000|2021-03-01 13:05:00|20450|20374|20450|20412|20450|20412|20400|20300|4151
1614604200000|2021-03-01 13:10:00|20449|20403|20490|20430|20490|20460|20412|20365|2488
1614604500000|2021-03-01 13:15:00|20480|20450|20450|20380|20490|20450|20440|20380|1741
1614604800000|2021-03-01 13:20:00|20410|20365|20350|20250|20410|20400|20300|20250|3690
1614605100000|2021-03-01 13:25:00|20347|20251|20347|20275|20347|20300|20295|20250|2336
1614605400000|2021-03-01 13:30:00|20337|20270|20287|20200|20337|20280|20225|20200|9141
1614605700000|2021-03-01 13:35:00|20263|20220|20263|20170|20263|20220|20198|20152|8447
1614606000000|2021-03-01 13:40:00|20287|20175|20284|20203|20287|20219|20230|20175|1177
1614606300000|2021-03-01 13:45:00|20275|20215|20275|20215|20285|20270|20275|20215|3801
1614606600000|2021-03-01 13:50:00|20285|20230|20250|20220|20285|20255|20250|20220|4126
1614606900000|2021-03-01 13:55:00|20275|20240|20225|20180|20275|20240|20200|20175|4845
1614607200000|2021-03-01 14:00:00|20210|20181|20189|20147|20225|20200|20145|20101|14632
1614607500000|2021-03-01 14:05:00|20199|20150|20175|20151|20200|20188|20175|20150|6915
1614607800000|2021-03-01 14:10:00|20170|20155|20145|20115|20175|20155|20133|20105|7924
1614608100000|2021-03-01 14:15:00|20140|20110|20125|20105|20152|20130|20110|20105|24068
1614608400000|2021-03-01 14:20:00|20130|20100|20000|19950|20145|20100|19994|19950|54614
1614608700000|2021-03-01 14:25:00|19995|19960|19585|19553|20025|20000|19366|19300|405791
1614609000000|2021-03-01 14:30:00|19599|19559|19895|19859|19900|19898|19311|19250|1117301
1614609300000|2021-03-01 14:35:00|19898|19869|19895|19864|19961|19942|19789|19756|447843
1614609600000|2021-03-01 14:40:00|19896|19865|19813|19800|19925|19900|19800|19762|185349
1614609900000|2021-03-01 14:45:00|19819|19804|19900|19880|19969|19960|19813|19804|244417
1614610200000|2021-03-01 14:50:00|19899|19868|19789|19750|19900|19868|19550|19514|193677
1614610500000|2021-03-01 14:55:00|19786|19751|19840|19785|19899|19891|19693|19652|162272
1614610800000|2021-03-01 15:00:00|19839|19786|19753|19715|19839|19800|19679|19641|102560
1614611100000|2021-03-01 15:05:00|19745|19701|19388|19351|19754|19750|19350|19320|264017
1614611400000|2021-03-01 15:10:00|19397|19359|19556|19522|19599|19570|19397|19352|45745
1614611700000|2021-03-01 15:15:00|19565|19520|19693|19654|19798|19761|19550|19520|105837
1614612000000|2021-03-01 15:20:00|19700|19655|19795|19760|19800|19796|19700|19655|76860
1614612300000|2021-03-01 15:25:00|19797|19773|19679|19626|19800|19791|19490|19442|155926
1614612600000|2021-03-01 15:30:00|19677|19630|19770|19740|19798|19788|19669|19630|48689
1614612900000|2021-03-01 15:35:00|19765|19726|19767|19744|19780|19761|19724|19702|56350
1614613200000|2021-03-01 15:40:00|19766|19740|19544|19515|19768|19750|19537|19515|77979
1614613500000|2021-03-01 15:45:00|19536|19511|19558|19504|19599|19575|19518|19500|78309
1614613800000|2021-03-01 15:50:00|19557|19510|19635|19614|19698|19683|19541|19503|50005
1614614100000|2021-03-01 15:55:00|19629|19620|19800|19787|19800|19792|19626|19609|179053
1614614400000|2021-03-01 16:00:00|19795|19777|19791|19764|19799|19792|19715|19702|68975
1614614700000|2021-03-01 16:05:00|19786|19770|19890|19878|19890|19878|19777|19763|233485
1614615000000|2021-03-01 16:10:00|19886|19864|19910|19893|19929|19910|19855|19825|122055
1614615300000|2021-03-01 16:15:00|19909|19892|19799|19774|19914|19900|19762|19720|72758
1614615600000|2021-03-01 16:20:00|19797|19775|19758|19700|19800|19780|19686|19650|57974
1614615900000|2021-03-01 16:25:00|19760|19710|19799|19761|19800|19762|19721|19708|34302
1614616200000|2021-03-01 16:30:00|19798|19762|19771|19755|19798|19773|19674|19655|49048
1614616500000|2021-03-01 16:35:00|19786|19766|19849|19820|19849|19830|19784|19766|68269
1614616800000|2021-03-01 16:40:00|19848|19824|19900|19890|19900|19895|19830|19811|46651
1614617100000|2021-03-01 16:45:00|19899|19881|19920|19900|19929|19907|19867|19842|89875
1614617400000|2021-03-01 16:50:00|19918|19888|19799|19776|19919|19889|19776|19750|61563
1614617700000|2021-03-01 16:55:00|19800|19790|19750|19702|19800|19798|19721|19685|38977
1614618000000|2021-03-01 17:00:00|19763|19715|19641|19610|19775|19743|19629|19601|52947
1614618300000|2021-03-01 17:05:00|19679|19618|19668|19641|19699|19660|19598|19570|51132
1614618600000|2021-03-01 17:10:00|19678|19646|19675|19655|19702|19680|19661|19640|52505
1614618900000|2021-03-01 17:15:00|19674|19656|19655|19634|19690|19675|19641|19631|65351
1614619200000|2021-03-01 17:20:00|19657|19649|19587|19570|19688|19669|19550|19536|96350
1614619500000|2021-03-01 17:25:00|19582|19575|19649|19625|19668|19646|19560|19550|34720
1614619800000|2021-03-01 17:30:00|19648|19616|19631|19601|19659|19640|19603|19590|36570
1614620100000|2021-03-01 17:35:00|19638|19600|19670|19640|19690|19680|19632|19600|40770
1614620400000|2021-03-01 17:40:00|19671|19637|19570|19546|19700|19689|19542|19516|53662
1614620700000|2021-03-01 17:45:00|19565|19536|19625|19601|19625|19601|19535|19531|36094
1614621000000|2021-03-01 17:50:00|19624|19600|19623|19605|19632|19613|19585|19550|30995
1614621300000|2021-03-01 17:55:00|19624|19615|19604|19581|19637|19615|19574|19560|25078
1614621600000|2021-03-01 18:00:00|19606|19585|19608|19590|19614|19600|19581|19574|17932
1614621900000|2021-03-01 18:05:00|19609|19595|19612|19607|19648|19639|19607|19595|37582
1614622200000|2021-03-01 18:10:00|19610|19606|19675|19663|19689|19673|19610|19600|38506
1614622500000|2021-03-01 18:15:00|19679|19665|19760|19744|19760|19749|19679|19665|29974
1614622800000|2021-03-01 18:20:00|19755|19749|19890|19866|19900|19884|19737|19730|99772
1614623100000|2021-03-01 18:25:00|19880|19865|19884|19840|19890|19878|19825|19814|59662
1614623400000|2021-03-01 18:30:00|19885|19850|19840|19800|19900|19899|19791|19780|62500
1614623700000|2021-03-01 18:35:00|19839|19786|19725|19700|19840|19800|19600|19580|67588
1614624000000|2021-03-01 18:40:00|19735|19701|19788|19747|19791|19770|19700|19684|48508
1614624300000|2021-03-01 18:45:00|19774|19757|19850|19830|19850|19830|19774|19757|12070
1614624600000|2021-03-01 18:50:00|19840|19828|19748|19711|19889|19887|19694|19675|88043
1614624900000|2021-03-01 18:55:00|19740|19713|19729|19706|19740|19729|19660|19640|27850
1614625200000|2021-03-01 19:00:00|19725|19707|19710|19685|19749|19725|19627|19601|24680
1614625500000|2021-03-01 19:05:00|19709|19690|19785|19759|19793|19765|19705|19690|20983
1614625800000|2021-03-01 19:10:00|19786|19760|19829|19791|19835|19816|19751|19706|28464
1614626100000|2021-03-01 19:15:00|19835|19810|19800|19789|19835|19820|19779|19754|12745
1614626400000|2021-03-01 19:20:00|19788|19788|19850|19828|19850|19833|19786|19775|19744
1614626700000|2021-03-01 19:25:00|19849|19839|19800|19790|19879|19861|19766|19714|102589
1614627000000|2021-03-01 19:30:00|19799|19776|19808|19784|19823|19796|19750|19723|73324
1614627300000|2021-03-01 19:35:00|19815|19795|19866|19811|19869|19850|19815|19795|18364
1614627600000|2021-03-01 19:40:00|19844|19814|19775|19739|19875|19860|19765|19720|35024
1614627900000|2021-03-01 19:45:00|19774|19741|19768|19760|19777|19762|19720|19708|23782
1614628200000|2021-03-01 19:50:00|19759|19761|19755|19710|19800|19795|19730|19708|71182
1614628500000|2021-03-01 19:55:00|19754|19750|19774|19756|19800|19782|19742|19750|29039
1614628800000|2021-03-01 20:00:00|19773|19763|19810|19798|19824|19800|19773|19763|29539
1614629100000|2021-03-01 20:05:00|19809|19793|19823|19801|19830|19801|19749|19735|30711
1614629400000|2021-03-01 20:10:00|19826|19803|19868|19851|19874|19865|19819|19801|43227
1614629700000|2021-03-01 20:15:00|19867|19858|19860|19841|19879|19863|19829|19807|32890
1614630000000|2021-03-01 20:20:00|19865|19850|19794|19778|19878|19868|19780|19750|81876
1614630300000|2021-03-01 20:25:00|19800|19789|19795|19775|19819|19790|19759|19725|32835
1614630600000|2021-03-01 20:30:00|19799|19785|19793|19774|19800|19791|19757|19740|46290
1614630900000|2021-03-01 20:35:00|19797|19776|19776|19764|19800|19790|19760|19750|31887
1614631200000|2021-03-01 20:40:00|19769|19765|19784|19768|19790|19777|19752|19740|49641
1614631500000|2021-03-01 20:45:00|19790|19770|19800|19787|19800|19799|19789|19770|34297
1614631800000|2021-03-01 20:50:00|19801|19794|19798|19782|19829|19799|19761|19754|163948
1614632100000|2021-03-01 20:55:00|19799|19783|19614|19591|19799|19791|19603|19555|282612
1614632400000|2021-03-01 21:00:00|19642|19596|19689|19630|19700|19630|19639|19555|77839
1614632700000|2021-03-01 21:05:00|19665|19639|19689|19665|19699|19665|19660|19639|2828
1614633000000|2021-03-01 21:10:00||19650||19665||19665||19650|650
1614633300000|2021-03-01 21:15:00|19675|19660|19689|19650|19689|19665|19665|19650|1376
1614633600000|2021-03-01 21:20:00|19680||19660||19689||19660||1009
1614633900000|2021-03-01 21:25:00|19689||19689||19689||19689||312
1614634200000|2021-03-01 21:30:00|19698|19653|19688|19653|19698|19653|19688|19653|549
1614634500000|2021-03-01 21:35:00||19655||19655||19655||19655|609
1614634800000|2021-03-01 21:40:00|19687|19656|19687|19660|19688|19660|19687|19656|534
1614635100000|2021-03-01 21:45:00|||||||||714
1614635400000|2021-03-01 21:50:00|19686|19662|19675|19662|19686|19675|19675|19662|149
1614635700000|2021-03-01 21:55:00|19687|19665|19685|19675|19687|19685|19685|19665|1154
1614636000000|2021-03-01 22:00:00|19670|19665|19685|19665|19685|19665|19666|19665|1136
1614636300000|2021-03-01 22:05:00||19681||19665||19681||19665|385
1614636600000|2021-03-01 22:10:00|||||||||490
1614636900000|2021-03-01 22:15:00|19675||19675||19675||19675||165
1614637200000|2021-03-01 22:20:00|19685|19670|19685|19662|19685|19670|19685|19662|883
1614637500000|2021-03-01 22:25:00|19687|19667|19687|19675|19687|19675|19687|19667|141
1614637800000|2021-03-01 22:30:00|19685|19674|19675|19650|19687|19675|19674|19649|0
1614638100000|2021-03-01 22:35:00|19674|19659|19686|19650|19688|19660|19674|19649|0
1614638400000|2021-03-01 22:40:00|19685|19649|19686|19650|19686|19650|19685|19649|0
1614638700000|2021-03-01 22:45:00|19685|19649|19686|19650|19686|19650|19670|19649|0
1614639000000|2021-03-01 22:50:00|19685|19649|19685|19649|19686|19650|19685|19649|0
1614639300000|2021-03-01 22:55:00|19625|19657|19749|19625|19749|19657|19625|19600|2540
1614639600000|2021-03-01 23:00:00|19680||19680||19680||19680||149
1614639900000|2021-03-01 23:05:00|19745|19634|19740|19685|19745|19685|19740|19634|397
1614640200000|2021-03-01 23:10:00|19749|19740|19750|19670|19750|19740|19749|19670|1276
1614640500000|2021-03-01 23:15:00|||||||||83
1614640800000|2021-03-01 23:20:00|19770|19681|19770|19685|19790|19750|19770|19681|438
1614641100000|2021-03-01 23:25:00||19686||19686||19686||19686|180
1614641400000|2021-03-01 23:30:00|19769|19700|19769|19701|19769|19701|19769|19686|122
1614641700000|2021-03-01 23:35:00|19770|19700|19770|19701|19770|19701|19770|19700|606
1614642000000|2021-03-01 23:40:00|19769|19720|19770|19701|19770|19720|19769|19701|390
1614642300000|2021-03-01 23:45:00||19730||19730||19730||19730|355
1614642600000|2021-03-01 23:50:00||19750||19750||19750||19750|123
1614642900000|2021-03-01 23:55:00|19790|19701|19850|19800|19858|19800|19770|19700|3184
1614643200000|2021-03-02 00:00:00|19800|19849|19850|19800|19850|19849|19800|19760|3443
1614643500000|2021-03-02 00:05:00|19848|19801|19830|19801|19848|19801|19830|19801|616
1614643800000|2021-03-02 00:10:00|19839|19802|19830|19801|19839|19802|19830|19801|674
1614644100000|2021-03-02 00:15:00|19840|19830|19830|19802|19840|19830|19830|19801|696
1614644400000|2021-03-02 00:20:00|19850|19803|19824|19803|19850|19804|19824|19803|1017
1614644700000|2021-03-02 00:25:00|19848|19802|19825|19802|19848|19802|19825|19802|402
1614645000000|2021-03-02 00:30:00||19803||19803||19803||19803|114
1614645300000|2021-03-02 00:35:00|19820||19815||19825||19815||327
1614645600000|2021-03-02 00:40:00|19810|19802|19830|19803|19830|19810|19803|19802|1834
1614645900000|2021-03-02 00:45:00|19838|19825|19829|19803|19838|19825|19825|19803|690
1614646200000|2021-03-02 00:50:00|19828|19810|19827|19801|19828|19810|19814|19801|718
1614646500000|2021-03-02 00:55:00|19825|19800|19824|19780|19825|19800|19824|19780|846
1614675600000|2021-03-02 09:00:00|20100|19600|19924|19600|20100|19737|19700|19500|387
1614675900000|2021-03-02 09:05:00|19700|19500|19590|19500|19700|19526|19590|19500|603
1614676200000|2021-03-02 09:10:00|||||||||13
1614676500000|2021-03-02 09:15:00|19579||19579||19579||19579||40
1614676800000|2021-03-02 09:20:00|19576||19579||19579||19576||36
1614677100000|2021-03-02 09:25:00|19560||19560||19578||19560||55
1614677400000|2021-03-02 09:30:00||19512||19500||19512||19500|48
1614677700000|2021-03-02 09:35:00|19547|19517|19575|19500|19575|19517|19547|19500|297
1614678000000|2021-03-02 09:40:00|19579|19524|19695|19500|19700|19540|19579|19500|722
1614678300000|2021-03-02 09:45:00||19609||19500||19609||19500|17
1614678600000|2021-03-02 09:50:00|19699||19699||19699||19699||9
1614678900000|2021-03-02 09:55:00||19516||19500||19516||19500|11
1614679200000|2021-03-02 10:00:00|19600|19520|19699|19500|19699|19520|19600|19500|133
1614679500000|2021-03-02 10:05:00|19698|19501|19698|19501|19698|19501|19698|19501|5
1614679800000|2021-03-02 10:10:00|19649|19505|19642|19500|19698|19517|19642|19500|41
1614680100000|2021-03-02 10:15:00|19698|19505|19698|19506|19698|19506|19698|19500|242
1614680400000|2021-03-02 10:20:00|19699|19508|19699|19505|19699|19563|19690|19500|321
1614680700000|2021-03-02 10:25:00||19506||19506||19506||19506|1
1614681000000|2021-03-02 10:30:00||19505||19506||19506||19505|1
1614681300000|2021-03-02 10:35:00|||||||||151
1614681600000|2021-03-02 10:40:00||19523||19523||19523||19523|9
1614682200000|2021-03-02 10:50:00|19678|19506|19699|19540|19699|19540|19678|19506|61
1614682800000|2021-03-02 11:00:00|||||||||12
1614683100000|2021-03-02 11:05:00|||||||||8
1614683400000|2021-03-02 11:10:00|19698|19617|19698|19540|19698|19617|19698|19540|25
1614683700000|2021-03-02 11:15:00|||||||||5
1614684000000|2021-03-02 11:20:00|||||||||5
1614684300000|2021-03-02 11:25:00|19687|19580|19699|19580|19699|19580|19687|19580|5
1614684600000|2021-03-02 11:30:00||19628||19580||19628||19580|65
1614684900000|2021-03-02 11:35:00|19698||19699||19699||19698||25
1614685200000|2021-03-02 11:40:00||19600||19580||19600||19580|112
1614685500000|2021-03-02 11:45:00||19600||19580||19600||19580|12
1614685800000|2021-03-02 11:50:00|||||||||78
1614686100000|2021-03-02 11:55:00|19681||19699||19699||19681||178
1614686400000|2021-03-02 12:00:00|19680|19655|19800|19701|19830|19800|19680|19580|2901
1614686700000|2021-03-02 12:05:00|19795|19702|19795|19730|19795|19730|19740|19701|1941
1614687000000|2021-03-02 12:10:00|19754|19740|19868|19800|19880|19801|19754|19725|2127
1614687300000|2021-03-02 12:15:00|19853|19790|19834|19792|19868|19800|19834|19790|1135
1614687600000|2021-03-02 12:20:00|19830|19793|19868|19838|19868|19838|19830|19793|2510
1614687900000|2021-03-02 12:25:00|19867|19839|19874|19839|19880|19867|19865|19839|2497
1614688200000|2021-03-02 12:30:00|19873||19873||19873||19873||500
1614688500000|2021-03-02 12:35:00|19872|19840|19872|19850|19872|19850|19872|19840|761
1614688800000|2021-03-02 12:40:00|19873|19840|19850|19825|19874|19851|19850|19800|2503
1614689100000|2021-03-02 12:45:00||19800||19800||19800||19800|738
1614689400000|2021-03-02 12:50:00|19845|19801|19850|19810|19850|19810|19838|19801|507
1614689700000|2021-03-02 12:55:00|19818|19815|19850|19817|19850|19817|19818|19815|412
1614690000000|2021-03-02 13:00:00|19835|19815|19850|19835|19850|19835|19835|19800|3471
1614690300000|2021-03-02 13:05:00|19842|19800|19839|19802|19842|19813|19839|19800|952
1614690600000|2021-03-02 13:10:00|19832|19800|19799|19751|19839|19800|19799|19750|2059
1614690900000|2021-03-02 13:15:00|19800|19755|19799|19755|19839|19817|19790|19755|2662
1614691200000|2021-03-02 13:20:00|19790|19751|19798|19725|19799|19761|19775|19725|1922
1614691500000|2021-03-02 13:25:00|19780|19765|19820|19725|19820|19775|19780|19725|2268
1614691800000|2021-03-02 13:30:00|19815||19800||19815||19800||575
1614692100000|2021-03-02 13:35:00|19789|19799|19700|19655|19789|19799|19700|19655|3217
1614692400000|2021-03-02 13:40:00|19741|19664|19742|19690|19742|19690|19700|19664|705
1614692700000|2021-03-02 13:45:00|19721|19701|19742|19702|19742|19702|19720|19701|456
1614693000000|2021-03-02 13:50:00|19734|19710|19741|19702|19742|19717|19734|19702|2251
1614693300000|2021-03-02 13:55:00|19740|19705|19741|19738|19741|19738|19740|19705|1155
1614693600000|2021-03-02 14:00:00||19702||19702||19703||19702|725
1614693900000|2021-03-02 14:05:00|19730|19716|19741|19702|19741|19716|19723|19700|1219
1614694200000|2021-03-02 14:10:00|19730|19700|19730|19700|19730|19702|19730|19700|771
1614694500000|2021-03-02 14:15:00|19715|19655|19740|19701|19740|19712|19710|19655|3307
1614694800000|2021-03-02 14:20:00|19742|19709|19800|19718|19800|19726|19740|19705|3239
1614695100000|2021-03-02 14:25:00|19799|19725|19683|19553|19799|19725|19551|19506|21269
1614695400000|2021-03-02 14:30:00|19611|19563|19798|19731|19800|19797|19467|19400|287686
1614695700000|2021-03-02 14:35:00|19780|19732|19775|19740|19856|19842|19725|19705|202110
1614696000000|2021-03-02 14:40:00|19780|19754|19750|19715|19785|19779|19739|19705|37587
1614696300000|2021-03-02 14:45:00|19749|19731|19758|19709|19785|19765|19690|19655|79184
1614696600000|2021-03-02 14:50:00|19748|19712|19808|19786|19825|19805|19746|19712|80838
1614696900000|2021-03-02 14:55:00|19816|19787|19935|19917|19964|19953|19790|19716|334857
1614697200000|2021-03-02 15:00:00|19949|19918|19923|19884|19977|19958|19823|19804|202296
1614697500000|2021-03-02 15:05:00|19913|19887|19987|19960|20000|19999|19902|19870|203381
1614697800000|2021-03-02 15:10:00|19986|19961|20000|19982|20000|19994|19935|19906|69796
1614698100000|2021-03-02 15:15:00|19991|19981|19992|19970|20000|19999|19969|19950|184680
1614698400000|2021-03-02 15:20:00|19993|19980|19889|19852|20000|19998|19861|19826|168609
1614698700000|2021-03-02 15:25:00|19888|19838|19780|19721|19926|19872|19752|19721|68443
1614699000000|2021-03-02 15:30:00|19761|19730|19717|19686|19790|19751|19663|19629|67380
1614699300000|2021-03-02 15:35:00|19732|19701|19619|19567|19755|19721|19597|19552|31330
1614699600000|2021-03-02 15:40:00|19613|19575|19520|19477|19619|19575|19372|19350|87703
1614699900000|2021-03-02 15:45:00|19519|19479|19680|19655|19680|19670|19487|19453|27009
1614700200000|2021-03-02 15:50:00|19665|19656|19683|19638|19694|19666|19590|19541|22868
1614700500000|2021-03-02 15:55:00|19682|19650|19750|19730|19760|19747|19680|19650|36679
1614700800000|2021-03-02 16:00:00|19744|19731|19694|19633|19744|19731|19583|19558|21944
1614701100000|2021-03-02 16:05:00|19689|19668|19738|19712|19749|19736|19689|19633|44721
1614701400000|2021-03-02 16:10:00|19711|19700|19749|19711|19750|19719|19711|19676|8324
1614701700000|2021-03-02 16:15:00|19748|19725|19690|19646|19748|19728|19650|19615|11349
1614702000000|2021-03-02 16:20:00|19694|19651|19650|19612|19712|19691|19649|19612|14334
1614702300000|2021-03-02 16:25:00|19649|19613|19782|19761|19785|19769|19649|19613|24534
1614702600000|2021-03-02 16:30:00|19781|19760|19725|19674|19781|19760|19706|19670|17778
1614702900000|2021-03-02 16:35:00|19709|19699|19785|19765|19785|19765|19687|19675|9200
1614703200000|2021-03-02 16:40:00|19781|19764|19693|19628|19781|19764|19604|19562|33234
1614703500000|2021-03-02 16:45:00|19691|19629|19748|19704|19748|19725|19660|19629|7891
1614703800000|2021-03-02 16:50:00|19747|19705|19734|19692|19769|19750|19734|19690|16798
1614704100000|2021-03-02 16:55:00|19728|19700|19770|19720|19798|19791|19717|19683|54012
1614704400000|2021-03-02 17:00:00|19769|19721|19735|19706|19769|19735|19700|19653|16308
1614704700000|2021-03-02 17:05:00|19739|19707|19778|19749|19779|19768|19728|19703|7711
1614705000000|2021-03-02 17:10:00|19773|19754|19799|19778|19799|19782|19767|19749|14902
1614705300000|2021-03-02 17:15:00|19797|19782|19839|19820|19885|19871|19782|19764|158349
1614705600000|2021-03-02 17:20:00|19838|19819|19882|19852|19900|19897|19838|19819|28183
1614705900000|2021-03-02 17:25:00|19872|19853|19785|19756|19888|19882|19770|19738|64542
1614706200000|2021-03-02 17:30:00|19795|19759|19787|19761|19800|19799|19767|19757|18809
1614706500000|2021-03-02 17:35:00|19788|19775|19771|19735|19814|19803|19737|19711|28089
1614706800000|2021-03-02 17:40:00|19770|19743|19773|19764|19784|19775|19766|19735|10472
1614707100000|2021-03-02 17:45:00|19769|19750|19649|19630|19774|19764|19626|19600|39284
1614707400000|2021-03-02 17:50:00|19650|19634|19557|19530|19650|19648|19529|19500|38343
1614707700000|2021-03-02 17:55:00|19548|19539|19530|19512|19584|19552|19513|19480|19941
1614708000000|2021-03-02 18:00:00|19529|19515|19525|19502|19576|19573|19496|19472|28592
1614708300000|2021-03-02 18:05:00|19517|19500|19433|19422|19526|19509|19393|19365|36297
1614708600000|2021-03-02 18:10:00|19434|19410|19395|19360|19448|19425|19338|19320|35974
1614708900000|2021-03-02 18:15:00|19388|19370|19253|19227|19418|19375|19247|19222|56296
1614709200000|2021-03-02 18:20:00|19243|19232|19281|19230|19313|19300|19166|19127|54276
1614709500000|2021-03-02 18:25:00|19263|19250|19217|19200|19330|19321|19212|19190|52870
1614709800000|2021-03-02 18:30:00|19228|19201|19285|19271|19288|19271|19222|19200|25108
1614710100000|2021-03-02 18:35:00|19282|19270|19273|19260|19312|19294|19262|19240|27462
1614710400000|2021-03-02 18:40:00|19285|19264|19274|19257|19320|19284|19235|19214|39392
1614710700000|2021-03-02 18:45:00|19275|19258|19326|19303|19350|19331|19270|19250|36393
1614711000000|2021-03-02 18:50:00|19325|19308|19200|19173|19325|19308|19179|19173|26204
1614711300000|2021-03-02 18:55:00|19199|19190|19114|19089|19240|19219|19071|19050|48540
1614711600000|2021-03-02 19:00:00|19116|19094|19269|19240|19269|19240|19116|19089|18730
1614711900000|2021-03-02 19:05:00|19268|19250|19129|19100|19300|19273|19126|19100|19932
1614712200000|2021-03-02 19:10:00|19124|19101|19078|19047|19130|19113|18954|18907|64398
1614712500000|2021-03-02 19:15:00|19056|19012|19018|18980|19056|19033|18944|18907|23853
1614712800000|2021-03-02 19:20:00|19027|19007|19132|19109|19141|19116|19021|18995|28997
1614713100000|2021-03-02 19:25:00|19122|19110|19000|18980|19135|19116|18992|18973|27225
1614713400000|2021-03-02 19:30:00|19001|18973|19024|19014|19115|19069|19001|18973|13042
1614713700000|2021-03-02 19:35:00|19030|19015|19038|19000|19065|19035|18980|18960|37884
1614714000000|2021-03-02 19:40:00|19036|19017|18983|18961|19036|19019|18963|18950|24560
1614714300000|2021-03-02 19:45:00|18982|18951|19032|19003|19041|19016|18940|18920|38105
1614714600000|2021-03-02 19:50:00|19037|19004|19118|19081|19118|19081|18997|18975|20810
1614714900000|2021-03-02 19:55:00|19113|19080|19050|19020|19146|19139|19019|19000|30263
1614715200000|2021-03-02 20:00:00|19056|19025|19030|19007|19097|19079|19022|19006|17184
1614715500000|2021-03-02 20:05:00|19029|19018|19111|19089|19155|19139|19029|19018|22913
1614715800000|2021-03-02 20:10:00|19108|19093|19030|19007|19136|19122|19005|18980|68786
1614716100000|2021-03-02 20:15:00|19046|19001|18981|18960|19046|19025|18981|18950|60713
1614716400000|2021-03-02 20:20:00|18979|18950|18894|18860|18994|18965|18868|18850|47219
1614716700000|2021-03-02 20:25:00|18900|18871|18938|18910|18960|18932|18875|18850|21601
1614717000000|2021-03-02 20:30:00|18939|18930|19022|19000|19080|19047|18925|18910|35580
1614717300000|2021-03-02 20:35:00|19030|19001|18991|18975|19070|19038|18983|18960|28231
1614717600000|2021-03-02 20:40:00|18990|18977|18977|18949|18993|18979|18909|18880|24962
1614717900000|2021-03-02 20:45:00|18976|18961|18990|18966|19050|19033|18976|18956|38011
1614718200000|2021-03-02 20:50:00|18993|18976|19092|19072|19100|19085|18970|18950|70699
1614718500000|2021-03-02 20:55:00|19088|19073|18990|18979|19092|19076|18968|18960|83904
1614718800000|2021-03-02 21:00:00|18989|18975|18700|18500|19125|18987|18520|18500|455056
1614719100000|2021-03-02 21:05:00|18620|18612|18700|18670|18700|18670|18600|18500|9685
1614719400000|2021-03-02 21:10:00|18800|18675|18750|18700|18800|18709|18647|18601|8022
1614719700000|2021-03-02 21:15:00|18725|18670|18745|18656|18750|18725|18694|18656|4708
1614720000000|2021-03-02 21:20:00|18729|18657|18729|18656|18729|18657|18673|18656|2929
1614720300000|2021-03-02 21:25:00|18699|18675|18750|18656|18750|18711|18699|18656|4788
1614720600000|2021-03-02 21:30:00|18700|18658|18750|18700|18750|18725|18700|18656|2200
1614720900000|2021-03-02 21:35:00|18740|18710|18750|18666|18750|18710|18700|18658|1799
1614721200000|2021-03-02 21:40:00|18740|18700|18750|18695|18750|18700|18740|18666|545
1614721500000|2021-03-02 21:45:00|18700|18666|18675|18625|18700|18666|18660|18625|4056
1614721800000|2021-03-02 21:50:00|18699|18650|18699|18625|18699|18650|18689|18625|1001
1614722100000|2021-03-02 21:55:00|18650|18650|18684|18625|18699|18650|18650|18625|5026
1614722400000|2021-03-02 22:00:00|18699|18626|18699|18641|18699|18641|18650|18626|1432
1614722700000|2021-03-02 22:05:00|18664|18649|18664|18649|18699|18650|18664|18649|4904
1614723000000|2021-03-02 22:10:00|18640|18643|18663|18604|18664|18643|18630|18600|3838
1614723300000|2021-03-02 22:15:00|18630|18620|18625|18580|18630|18621|18625|18550|5415
1614723600000|2021-03-02 22:20:00|18600|18550|18624|18561|18625|18580|18580|18550|2198
1614723900000|2021-03-02 22:25:00|18623||18623||18623||18623||1104
1614724200000|2021-03-02 22:30:00|18600|18576|18664|18600|18664|18600|18600|18561|2404
1614724500000|2021-03-02 22:35:00|18650|18625|18650|18625|18650|18625|18650|18625|520
1614724800000|2021-03-02 22:40:00|18664|18629|18664|18625|18664|18630|18650|18625|963
1614725100000|2021-03-02 22:45:00|18659|18630|18700|18670|18750|18670|18659|18625|359
1614725400000|2021-03-02 22:50:00|18750|18650|18750|18671|18750|18671|18750|18632|614
1614725700000|2021-03-02 22:55:00||18690||18649||18690||18649|737
1614726000000|2021-03-02 23:00:00||18650||18651||18651||18649|435
1614726300000|2021-03-02 23:05:00||18652||18655||18655||18652|48
1614726600000|2021-03-02 23:10:00|18700|18651|18750|18655|18750|18655|18700|18651|276
1614726900000|2021-03-02 23:15:00||18660||18690||18690||18660|850
1614727200000|2021-03-02 23:20:00||18700||18700||18700||18690|154
1614727500000|2021-03-02 23:25:00|||||||||2250
1614727800000|2021-03-02 23:30:00||18745||18725||18745||18725|2171
1614728100000|2021-03-02 23:35:00|||||||||411
1614728400000|2021-03-02 23:40:00|18725|18700|18700|18675|18750|18700|18695|18675|1329
1614728700000|2021-03-02 23:45:00|18750|18700|18750|18735|18750|18735|18750|18700|2264
1614729000000|2021-03-02 23:50:00||18700||18715||18735||18700|1544
1614729300000|2021-03-02 23:55:00|18720|18720|18720|18715|18720|18730|18720|18715|638
1614729600000|2021-03-03 00:00:00|18750|18710|18750|18700|18750|18710|18750|18700|2208
1614729900000|2021-03-03 00:05:00||18715||18725||18725||18715|715
1614730200000|2021-03-03 00:10:00|18799|18750|18799|18725|18799|18750|18725|18715|1682
1614730500000|2021-03-03 00:15:00|18775|18750|18775|18751|18775|18751|18775|18750|35
1614730800000|2021-03-03 00:20:00|18799|18725|18765|18750|18799|18750|18765|18725|269
1614731100000|2021-03-03 00:25:00|18750|18725|18748|18725|18750|18725|18735|18725|1534
1614731400000|2021-03-03 00:30:00|18750|18748|18949|18855|18949|18855|18750|18725|2031
1614731700000|2021-03-03 00:35:00|18948|18856|18930|18900|18950|18949|18930|18750|1646
1614732000000|2021-03-03 00:40:00|18945|18940|18944|18900|18945|18940|18910|18900|3389
1614732300000|2021-03-03 00:45:00|18943|18910|18944|18851|18944|18910|18900|18850|1825
1614732600000|2021-03-03 00:50:00|18943|18850|18944|18800|18944|18942|18942|18750|2182
1614732900000|2021-03-03 00:55:00|18950|18944|18950|18876|18950|18944|18944|18760|3859
1614762000000|2021-03-03 09:00:00|19180|18600|19180|19000|19180|19000|19180|18600|155
1614762300000|2021-03-03 09:05:00||19062||19100||19147||19062|30
1614762600000|2021-03-03 09:10:00||19062||19062||19062||19062|142
1614762900000|2021-03-03 09:15:00|19300|19152|19595|19000|19595|19152|19300|19000|676
1614763200000|2021-03-03 09:20:00|19190|19100|19595|19100|19595|19100|19190|19100|420
1614763500000|2021-03-03 09:25:00|19594||19180||19595||19180||1022
1614763800000|2021-03-03 09:30:00|19499|19110|19450|19100|19499|19150|19150|19100|383
1614764100000|2021-03-03 09:35:00|19595|19121|19594|19100|19595|19121|19180|19100|902
1614764400000|2021-03-03 09:40:00|19200||19299||19399||19200||253
1614764700000|2021-03-03 09:45:00|19499|19000|19476|19000|19499|19000|19308|19000|327
1614765000000|2021-03-03 09:50:00|||||||||207
1614765300000|2021-03-03 09:55:00|||||||||54
1614765600000|2021-03-03 10:00:00|19473||19400||19473||19400||245
1614765900000|2021-03-03 10:05:00|||||||||28
1614766200000|2021-03-03 10:10:00|19100|19020|19100|19000|19100|19100|19100|19000|189
1614766500000|2021-03-03 10:15:00||19004||19004||19004||19004|362
1614766800000|2021-03-03 10:20:00|19085||19100||19100||19085||246
1614767100000|2021-03-03 10:25:00|||||||||15
1614767400000|2021-03-03 10:30:00|19090||19100||19100||19090||279
1614767700000|2021-03-03 10:35:00|19080|18990|18990|18725|19080|18990|18990|18725|825
1614768000000|2021-03-03 10:40:00|||||||||34
1614768300000|2021-03-03 10:45:00||18900||18801||18900||18801|52
1614768600000|2021-03-03 10:50:00||18900||18900||18900||18900|33
1614768900000|2021-03-03 10:55:00||18930||18900||18977||18800|1278
1614769200000|2021-03-03 11:00:00|18984|18801|18984|18800|18984|18984|18984|18800|195
1614769500000|2021-03-03 11:05:00|18980|18928|18980|18928|18980|18928|18980|18928|123
1614769800000|2021-03-03 11:10:00|||||||||6
1614770100000|2021-03-03 11:15:00|18972|18900|18870|18700|18980|18900|18870|18600|384
1614770400000|2021-03-03 11:20:00|18980||18980||18980||18980||195
1614770700000|2021-03-03 11:25:00|||||||||39
1614771000000|2021-03-03 11:30:00||18900||18900||18924||18900|438
1614771300000|2021-03-03 11:35:00|||||||||20
1614771600000|2021-03-03 11:40:00|18900|18901|18980|18700|18980|18901|18900|18700|965
1614771900000|2021-03-03 11:45:00||18890||18700||18890||18700|113
1614772200000|2021-03-03 11:50:00|18900|18701|18980|18700|18980|18800|18900|18700|268
1614772500000|2021-03-03 11:55:00|18900|18750|18980|18803|18980|18950|18900|18750|4092
1614772800000|2021-03-03 12:00:00|18960|18975|18960|18950|18960|18975|18960|18910|2773
1614773100000|2021-03-03 12:05:00|18980|18951|19090|18951|19090|18990|18980|18951|6640
1614773400000|2021-03-03 12:10:00|19089|18983|19080|19001|19089|19080|19067|18983|5107
1614773700000|2021-03-03 12:15:00|19079|19004|19062|19010|19079|19045|19062|19001|2530
1614774000000|2021-03-03 12:20:00|19079|19012|19059|19025|19079|19078|19059|19012|2592
1614774300000|2021-03-03 12:25:00|19060|19042|19100|19059|19197|19065|19060|19025|7734
1614774600000|2021-03-03 12:30:00|19099|19025|19099|19010|19128|19050|19082|19010|1229
1614774900000|2021-03-03 12:35:00|19080|19025|19145|19011|19150|19025|19059|19010|2756
1614775200000|2021-03-03 12:40:00|19150|19105|19150|19061|19150|19105|19100|19011|1620
1614775500000|2021-03-03 12:45:00|19095|19100|19150|19011|19150|19100|19092|19010|1586
1614775800000|2021-03-03 12:50:00|19100|19050|19098|19025|19100|19050|19090|19010|2678
1614776100000|2021-03-03 12:55:00|19100|19050|19050|19025|19100|19090|19050|19025|1219
1614776400000|2021-03-03 13:00:00|19100|19030|19050|19030|19100|19050|19050|19030|1422
1614776700000|2021-03-03 13:05:00|19100|19050|19084|19010|19100|19050|19050|19010|2322
1614777000000|2021-03-03 13:10:00|19040|19002|18887|18720|19040|19002|18844|18720|9958
1614777300000|2021-03-03 13:15:00|18897|18760|18950|18876|18950|18876|18800|18720|2409
1614777600000|2021-03-03 13:20:00|18917|18850|18950|18900|18950|18900|18917|18725|2582
1614777900000|2021-03-03 13:25:00|18920|18730|18900|18751|18950|18850|18895|18725|688
1614778200000|2021-03-03 13:30:00|18888|18749|18895|18745|18900|18749|18749|18720|1254
1614778500000|2021-03-03 13:35:00|18883|18770|18665|18610|18895|18779|18665|18610|6137
1614778800000|2021-03-03 13:40:00|18657|18604|18650|18605|18850|18650|18650|18604|2132
1614779100000|2021-03-03 13:45:00|18640|18600|18649|18601|18697|18649|18630|18600|3263
1614779400000|2021-03-03 13:50:00|18640|18608|18697|18650|18697|18650|18632|18601|2200
1614779700000|2021-03-03 13:55:00|18688|18601|18820|18700|18950|18700|18658|18601|2561
1614780000000|2021-03-03 14:00:00|18800|18689|18820|18690|18820|18800|18774|18689|1735
1614780300000|2021-03-03 14:05:00|18800|18737|18800|18750|18800|18750|18794|18689|583
1614780600000|2021-03-03 14:10:00|18799|18780|18900|18700|18900|18800|18799|18700|4188
1614780900000|2021-03-03 14:15:00|18800|18722|18760|18710|18800|18722|18760|18700|322
1614781200000|2021-03-03 14:20:00|18750|18700|18760|18679|18775|18700|18647|18600|3520
1614781500000|2021-03-03 14:25:00|18759|18650|18697|18657|18759|18657|18697|18650|607
1614781800000|2021-03-03 14:30:00|18699|18696|18648|18625|18749|18705|18587|18517|131239
1614782100000|2021-03-03 14:35:00|18646|18622|18515|18469|18815|18774|18445|18420|138463
1614782400000|2021-03-03 14:40:00|18481|18467|18377|18315|18537|18518|18336|18312|83643
1614782700000|2021-03-03 14:45:00|18376|18320|18400|18390|18432|18401|18319|18301|80122
1614783000000|2021-03-03 14:50:00|18402|18399|18386|18340|18590|18529|18352|18325|112431
1614783300000|2021-03-03 14:55:00|18387|18350|18304|18290|18477|18446|18295|18264|113160
1614783600000|2021-03-03 15:00:00|18301|18294|18185|18148|18332|18310|18111|18088|133792
1614783900000|2021-03-03 15:05:00|18186|18141|18200|18174|18204|18190|18090|18081|58266
1614784200000|2021-03-03 15:10:00|18201|18200|18096|18071|18201|18200|18052|18030|70236
1614784500000|2021-03-03 15:15:00|18095|18075|18000|17981|18095|18075|17900|17880|160405
1614784800000|2021-03-03 15:20:00|17996|17993|18201|18185|18241|18200|17965|17939|112432
1614785100000|2021-03-03 15:25:00|18200|18186|18270|18213|18344|18306|18179|18175|78775
1614785400000|2021-03-03 15:30:00|18269|18200|18409|18377|18424|18395|18202|18175|44094
1614785700000|2021-03-03 15:35:00|18405|18376|18450|18429|18450|18429|18368|18340|34312
1614786000000|2021-03-03 15:40:00|18445|18418|18350|18323|18480|18460|18350|18323|31372
1614786300000|2021-03-03 15:45:00|18377|18329|18461|18438|18479|18470|18328|18300|30158
1614786600000|2021-03-03 15:50:00|18455|18423|18508|18490|18515|18495|18394|18359|49267
1614786900000|2021-03-03 15:55:00|18497|18491|18574|18550|18604|18584|18477|18442|79926
1614787200000|2021-03-03 16:00:00|18573|18536|18615|18590|18633|18606|18535|18487|116253
1614787500000|2021-03-03 16:05:00|18610|18592|18847|18809|18849|18838|18610|18592|85597
1614787800000|2021-03-03 16:10:00|18846|18800|18677|18623|18847|18800|18605|18586|61658
1614788100000|2021-03-03 16:15:00|18664|18628|18657|18611|18679|18650|18440|18430|42588
1614788400000|2021-03-03 16:20:00|18654|18600|18566|18534|18654|18600|18566|18526|20845
1614788700000|2021-03-03 16:25:00|18565|18533|18560|18537|18568|18554|18495|18446|34076
1614789000000|2021-03-03 16:30:00|18573|18542|18597|18575|18615|18590|18546|18538|49642
1614789300000|2021-03-03 16:35:00|18600|18576|18489|18466|18606|18605|18473|18460|38536
1614789600000|2021-03-03 16:40:00|18492|18467|18451|18408|18546|18520|18395|18375|27645
1614789900000|2021-03-03 16:45:00|18450|18409|18405|18366|18474|18435|18352|18336|16365
1614790200000|2021-03-03 16:50:00|18383|18336|18392|18351|18455|18418|18382|18336|18489
1614790500000|2021-03-03 16:55:00|18387|18357|18331|18280|18392|18361|18300|18280|53193
1614790800000|2021-03-03 17:00:00|18319|18273|18327|18302|18356|18325|18250|18222|27178
1614791100000|2021-03-03 17:05:00|18321|18301|18300|18286|18327|18302|18187|18161|40599
1614791400000|2021-03-03 17:10:00|18292|18263|18305|18272|18327|18305|18189|18161|24765
1614791700000|2021-03-03 17:15:00|18297|18273|18243|18216|18347|18319|18210|18206|34036
1614792000000|2021-03-03 17:20:00|18237|18206|18254|18233|18258|18241|18189|18165|32277
1614792300000|2021-03-03 17:25:00|18257|18234|18158|18131|18269|18255|18152|18120|26193
1614792600000|2021-03-03 17:30:00|18150|18121|18092|18068|18150|18121|18083|18060|27558
1614792900000|2021-03-03 17:35:00|18091|18069|18076|18052|18123|18080|18024|18002|68233
1614793200000|2021-03-03 17:40:00|18075|18051|18132|18115|18165|18135|18051|18021|64884
1614793500000|2021-03-03 17:45:00|18131|18105|18228|18211|18249|18222|18100|18082|32417
1614793800000|2021-03-03 17:50:00|18229|18212|18274|18219|18285|18275|18218|18200|23310
1614794100000|2021-03-03 17:55:00|18266|18237|18215|18187|18274|18252|18183|18150|24711
1614794400000|2021-03-03 18:00:00|18216|18180|18191|18178|18216|18195|18168|18150|20572
1614794700000|2021-03-03 18:05:00|18195|18185|18180|18153|18200|18185|18143|18130|16199
1614795000000|2021-03-03 18:10:00|18185|18159|18259|18223|18299|18277|18180|18159|27256
1614795300000|2021-03-03 18:15:00|18248|18222|18302|18291|18323|18299|18227|18200|26459
1614795600000|2021-03-03 18:20:00|18310|18292|18372|18350|18372|18350|18282|18250|18496
1614795900000|2021-03-03 18:25:00|18371|18352|18350|18301|18400|18385|18313|18280|20327
1614796200000|2021-03-03 18:30:00|18349|18302|18228|18206|18349|18302|18179|18167|23517
1614796500000|2021-03-03 18:35:00|18223|18205|18281|18252|18281|18270|18163|18153|38061
1614796800000|2021-03-03 18:40:00|18280|18253|18265|18234|18332|18300|18206|18178|30925
1614797100000|2021-03-03 18:45:00|18262|18233|18143|18115|18262|18233|18048|18025|39828
1614797400000|2021-03-03 18:50:00|18147|18113|18186|18154|18270|18214|18094|18060|44172
1614797700000|2021-03-03 18:55:00|18185|18151|18160|18131|18185|18165|18107|18091|20091
1614798000000|2021-03-03 19:00:00|18157|18132|18077|18052|18190|18172|18065|18050|18306
1614798300000|2021-03-03 19:05:00|18070|18053|18100|18077|18142|18105|17966|17940|82635
1614798600000|2021-03-03 19:10:00|18102|18082|18092|18065|18175|18134|18085|18065|26194
1614798900000|2021-03-03 19:15:00|18091|18066|18097|18077|18100|18099|18041|18018|34874
1614799200000|2021-03-03 19:20:00|18100|18088|18059|18025|18100|18088|18050|18025|34110
1614799500000|2021-03-03 19:25:00|18058|18026|18041|18010|18058|18035|17982|17961|47786
1614799800000|2021-03-03 19:30:00|18050|18011|18074|18046|18164|18134|17978|17956|33200
1614800100000|2021-03-03 19:35:00|18077|18053|18240|18213|18267|18240|18075|18048|61150
1614800400000|2021-03-03 19:40:00|18238|18207|18250|18232|18262|18242|18211|18201|14622
1614800700000|2021-03-03 19:45:00|18259|18234|18097|18050|18298|18269|18067|18033|36592
1614801000000|2021-03-03 19:50:00|18096|18051|18226|18199|18249|18231|18070|18051|22333
1614801300000|2021-03-03 19:55:00|18225|18201|18222|18200|18269|18231|18169|18158|41811
1614801600000|2021-03-03 20:00:00|18221|18206|18205|18164|18275|18258|18202|18163|55409
1614801900000|2021-03-03 20:05:00|18191|18165|18145|18080|18250|18220|18114|18080|55893
1614802200000|2021-03-03 20:10:00|18142|18090|18180|18157|18180|18158|18119|18080|18950
1614802500000|2021-03-03 20:15:00|18178|18154|18117|18110|18178|18160|18117|18100|26727
1614802800000|2021-03-03 20:20:00|18118|18111|18120|18103|18154|18122|18099|18080|27960
1614803100000|2021-03-03 20:25:00|18121|18107|18184|18164|18195|18182|18114|18103|73668
1614803400000|2021-03-03 20:30:00|18186|18166|18143|18120|18280|18244|18066|18025|129773
1614803700000|2021-03-03 20:35:00|18139|18121|18193|18172|18230|18206|18137|18120|47151
1614804000000|2021-03-03 20:40:00|18179|18173|18247|18234|18250|18234|18179|18171|51138
1614804300000|2021-03-03 20:45:00|18250|18240|18257|18240|18287|18273|18239|18223|61881
1614804600000|2021-03-03 20:50:00|18249|18228|17973|17951|18257|18228|17970|17951|222741
1614804900000|2021-03-03 20:55:00|17980|17950|18050|18041|18060|18050|17886|17881|410523
1614805200000|2021-03-03 21:00:00|18090|18043|18100|17990|18307|18070|18040|17980|362963
1614805500000|2021-03-03 21:05:00|18099|18000|18099|18003|18099|18015|18050|18000|1454
1614805800000|2021-03-03 21:10:00|18090|18050|18099|18040|18099|18050|18049|18000|684
1614806100000|2021-03-03 21:15:00|18095|18050|18075|18050|18095|18050|18075|18050|750
1614806400000|2021-03-03 21:20:00|18099|18055|18149|18050|18200|18150|18099|18050|5007
1614806700000|2021-03-03 21:25:00|18129||18149||18149||18075||686
1614807000000|2021-03-03 21:30:00||18096||18050||18100||18050|290
1614807300000|2021-03-03 21:35:00|18140|18060|18149|18045|18149|18060|18055|18045|1462
1614807600000|2021-03-03 21:40:00||18050||18050||18050||18049|454
1614807900000|2021-03-03 21:45:00|18148|18068|18148|18050|18148|18070|18070|18050|1313
1614808200000|2021-03-03 21:50:00|18128||18148||18148||18128||1109
1614808500000|2021-03-03 21:55:00|18100|18060|18100|18050|18100|18060|18097|18050|698
1614808800000|2021-03-03 22:00:00|18095|18045|18148|18050|18148|18050|18095|18041|841
1614809100000|2021-03-03 22:05:00||18045||18050||18051||18041|507
1614809400000|2021-03-03 22:10:00|18100|18051|18100|18060|18100|18060|18100|18051|149
1614809700000|2021-03-03 22:15:00|18145|18061|18145|18062|18145|18062|18145|18060|150
1614810000000|2021-03-03 22:20:00|18097|18064|18097|18065|18097|18065|18097|18062|158
1614810300000|2021-03-03 22:25:00|18090|18078|18100|18065|18145|18078|18090|18065|903
1614810600000|2021-03-03 22:30:00|18145||18090||18145||18090||194
1614810900000|2021-03-03 22:35:00||18070||18070||18070||18070|401
1614811200000|2021-03-03 22:40:00|18145|18065|18149|18080|18149|18080|18145|18065|895
1614811500000|2021-03-03 22:45:00|18100|18065|18100|18065|18100|18065|18100|18065|471
1614811800000|2021-03-03 22:50:00|||||||||365
1614812100000|2021-03-03 22:55:00|18149|18100|18148|18100|18149|18100|18148|18100|765
1614812400000|2021-03-03 23:00:00||18110||18110||18110||18110|372
1614812700000|2021-03-03 23:05:00||18112||18110||18112||18110|283
1614813000000|2021-03-03 23:10:00||18100||18065||18100||18065|1132
1614813300000|2021-03-03 23:15:00|18147|18063|18147|18050|18147|18063|18110|18050|578
1614813600000|2021-03-03 23:20:00|18088|18090|18147|18041|18147|18090|18088|18041|173
1614813900000|2021-03-03 23:25:00|18045|18040|18045|18000|18045|18040|18045|18000|666
1614814200000|2021-03-03 23:30:00|||||||||270
1614814500000|2021-03-03 23:35:00||18001||18000||18001||18000|931
1614814800000|2021-03-03 23:40:00|18020|17982|18045|18000|18045|18000|18010|17982|783
1614815100000|2021-03-03 23:45:00|||||||||670
1614815400000|2021-03-03 23:50:00|||||||||84
1614815700000|2021-03-03 23:55:00|18021|17982|18000|17980|18040|17982|17999|17980|2135
1614816000000|2021-03-04 00:00:00|17991|17950|18000|17933|18000|17950|17991|17933|580
1614816300000|2021-03-04 00:05:00|||||||||227
1614816600000|2021-03-04 00:10:00||17954||17954||17954||17954|75
1614816900000|2021-03-04 00:15:00|17995|17950|18000|17950|18000|17950|17995|17950|289
1614817200000|2021-03-04 00:20:00|17995|17940|17995|17858|18000|17940|17888|17858|5130
1614817500000|2021-03-04 00:25:00|17990|17855|17995|17855|17995|17855|17990|17855|193
1614817800000|2021-03-04 00:30:00|17900|17850|17990|17825|17990|17850|17850|17825|1426
1614818100000|2021-03-04 00:35:00|18000|17826|18000|17850|18000|17950|17990|17826|464
1614818400000|2021-03-04 00:40:00|17990|17908|17950|17910|18000|17910|17950|17900|1240
1614818700000|2021-03-04 00:45:00|18000|17950|17998|17910|18000|17950|17997|17910|374
1614819000000|2021-03-04 00:50:00|17996|17900|17996|17900|17998|17915|17996|17900|392
1614819300000|2021-03-04 00:55:00|17998|17910|18037|18001|18037|18001|17975|17910|1016
1614848400000|2021-03-04 09:00:00|18200|18100|18500|18060|18500|18150|18200|18060|647
1614848700000|2021-03-04 09:05:00|18480|18062|18182|18064|18480|18064|18182|18060|93
1614849000000|2021-03-04 09:10:00|18300|18060|18150|17800|18300|18075|18078|17800|996
1614849300000|2021-03-04 09:15:00|||||||||16
1614849600000|2021-03-04 09:20:00|18149||18100||18150||18100||33
1614849900000|2021-03-04 09:25:00|18098||18065||18098||18062||66
1614850200000|2021-03-04 09:30:00|18000||18000||18000||18000||118
1614850500000|2021-03-04 09:35:00|||||||||25
1614850800000|2021-03-04 09:40:00||17900||17900||17900||17900|113
1614851100000|2021-03-04 09:45:00|||||||||155
1614851400000|2021-03-04 09:50:00|17999|17800|17900|17800|18000|17800|17900|17800|740
1614851700000|2021-03-04 09:55:00|17995|17830|18000|17870|18000|17870|17995|17800|683
1614852000000|2021-03-04 10:00:00|||||||||89
1614852300000|2021-03-04 10:05:00|17900||18000||18000||17900||296
1614852600000|2021-03-04 10:10:00||17900||17870||17900||17870|44
1614852900000|2021-03-04 10:15:00|||||||||51
1614853200000|2021-03-04 10:20:00|||||||||274
1614853500000|2021-03-04 10:25:00|17900||17900||17900||17894||36
1614853800000|2021-03-04 10:30:00|||||||||72
1614854100000|2021-03-04 10:35:00|18000||18000||18000||18000||62
1614854400000|2021-03-04 10:40:00|17900|17800|17900|17800|17900|17800|17885|17800|541
1614854700000|2021-03-04 10:45:00|17870|17854|17890|17800|17900|17860|17840|17800|1324
1614855000000|2021-03-04 10:50:00|17860||17860||17890||17860||72
1614855300000|2021-03-04 10:55:00|17900|17821|18000|17900|18000|17900|17900|17821|554
1614855600000|2021-03-04 11:00:00|||||||||91
1614855900000|2021-03-04 11:05:00||17850||17900||17902||17850|115
1614856200000|2021-03-04 11:10:00|17976|17902|17900|17850|18000|17902|17900|17850|648
1614856500000|2021-03-04 11:15:00|18000||18000||18000||17890||224
1614856800000|2021-03-04 11:20:00|||||||||12
1614857100000|2021-03-04 11:25:00|||||||||29
1614857400000|2021-03-04 11:30:00|17882|17800|17884|17800|18000|17857|17882|17800|587
1614857700000|2021-03-04 11:35:00|17883|17801|17877|17801|17885|17801|17877|17801|63
1614858000000|2021-03-04 11:40:00|17863|17855|17865|17801|17877|17855|17863|17801|217
1614858300000|2021-03-04 11:45:00|17864||18000||18000||17864||375
1614858600000|2021-03-04 11:50:00||17865||17801||17865||17801|113
1614858900000|2021-03-04 11:55:00|17988||17988||17988||17988||77
1614859200000|2021-03-04 12:00:00|17964|17873|17988|17844|17988|17916|17944|17844|929
1614859500000|2021-03-04 12:05:00|17987|17845|17988|17900|17988|17912|17944|17845|1198
1614859800000|2021-03-04 12:10:00|17950|17910|17970|17900|17988|17980|17950|17900|825
1614860100000|2021-03-04 12:15:00|17940|17920|17940|17901|17970|17920|17930|17900|382
1614860400000|2021-03-04 12:20:00|17970|17920|17988|17938|17988|17938|17970|17920|146
1614860700000|2021-03-04 12:25:00||17939||17939||17954||17939|167
1614861000000|2021-03-04 12:30:00|17975|17940|17960|17939|17988|17960|17950|17939|1099
1614861300000|2021-03-04 12:35:00|17955|17900|17988|17955|17988|17955|17939|17900|2892
1614861600000|2021-03-04 12:40:00|17995|17988|18100|18000|18100|18049|17995|17988|2487
1614861900000|2021-03-04 12:45:00|18000|17955|17975|17955|18000|17975|17975|17900|3146
1614862200000|2021-03-04 12:50:00|18100|17964|18100|18000|18100|18030|18100|17955|495
1614862500000|2021-03-04 12:55:00|18092|18004|18075|17975|18100|18004|18075|17975|623
1614862800000|2021-03-04 13:00:00|18025|18005|18100|18000|18100|18026|18025|17975|3571
1614863100000|2021-03-04 13:05:00|18070|17980|18070|17980|18070|18000|18000|17976|1244
1614863400000|2021-03-04 13:10:00|18020|17900|17980|17900|18070|17900|17980|17900|2446
1614863700000|2021-03-04 13:15:00|17972|17940|17980|17946|17980|17965|17960|17903|855
1614864000000|2021-03-04 13:20:00|17955|17903|18000|17945|18000|17980|17950|17903|6760
1614864300000|2021-03-04 13:25:00|17990|17903|18000|17923|18000|17923|17990|17903|128
1614864600000|2021-03-04 13:30:00|18100|17950|18100|17955|18100|18000|18080|17950|8982
1614864900000|2021-03-04 13:35:00|17985|17905|18000|17960|18000|17965|17960|17905|15366
1614865200000|2021-03-04 13:40:00|18093|17911|18089|18000|18093|18000|17966|17911|9637
1614865500000|2021-03-04 13:45:00|18093|18010|18100|18068|18147|18100|18056|18010|10236
1614865800000|2021-03-04 13:50:00|18091|18056|18050|17975|18100|18075|18015|17950|18769
1614866100000|2021-03-04 13:55:00|18025|18000|18000|17975|18100|18050|18000|17975|18411
1614866400000|2021-03-04 14:00:00|17988|17925|17985|17950|18000|17988|17970|17925|11716
1614866700000|2021-03-04 14:05:00|17980|17956|17975|17965|17980|17965|17965|17950|3459
1614867000000|2021-03-04 14:10:00|17980|17950|17950|17925|17980|17975|17950|17925|17908
1614867300000|2021-03-04 14:15:00|17930|17917|17920|17903|17950|17917|17911|17903|6357
1614867600000|2021-03-04 14:20:00|17922|17910|17950|17910|17950|17925|17920|17910|3535
1614867900000|2021-03-04 14:25:00|17941|17900|17950|17863|17950|17900|17900|17851|7410
1614868200000|2021-03-04 14:30:00|17881|17850|17947|17906|17968|17947|17670|17660|125456
1614868500000|2021-03-04 14:35:00|17946|17907|18190|18132|18190|18189|17946|17906|220233
1614868800000|2021-03-04 14:40:00|18187|18134|18250|18200|18390|18377|18133|18100|98171
1614869100000|2021-03-04 14:45:00|18232|18201|17901|17863|18275|18235|17901|17860|76353
1614869400000|2021-03-04 14:50:00|17886|17850|17800|17760|17886|17851|17420|17383|202111
1614869700000|2021-03-04 14:55:00|17797|17758|17633|17571|17825|17800|17524|17500|89938
1614870000000|2021-03-04 15:00:00|17651|17617|17598|17552|17812|17768|17420|17417|102424
1614870300000|2021-03-04 15:05:00|17599|17575|17359|17270|17713|17675|17284|17251|90925
1614870600000|2021-03-04 15:10:00|17323|17271|17476|17422|17492|17422|17229|17200|72791
1614870900000|2021-03-04 15:15:00|17475|17451|17364|17277|17550|17533|17300|17269|53376
1614871200000|2021-03-04 15:20:00|17347|17288|17434|17400|17500|17451|17282|17240|47109
1614871500000|2021-03-04 15:25:00|17448|17407|17696|17677|17722|17685|17400|17371|57130
1614871800000|2021-03-04 15:30:00|17697|17696|17649|17610|17700|17696|17510|17464|33530
1614872100000|2021-03-04 15:35:00|17648|17595|17781|17750|17784|17750|17598|17554|27937
1614872400000|2021-03-04 15:40:00|17763|17734|17972|17929|17980|17949|17686|17650|45284
1614872700000|2021-03-04 15:45:00|17963|17947|17814|17766|18030|18007|17760|17731|66870
1614873000000|2021-03-04 15:50:00|17813|17765|17696|17639|17932|17901|17648|17600|23641
1614873300000|2021-03-04 15:55:00|17678|17640|17840|17772|17900|17872|17659|17616|18967
1614873600000|2021-03-04 16:00:00|17839|17783|17792|17767|17850|17822|17671|17657|29198
1614873900000|2021-03-04 16:05:00|17800|17770|17800|17756|17835|17797|17729|17700|27142
1614874200000|2021-03-04 16:10:00|17812|17780|17798|17750|17850|17825|17759|17710|39547
1614874500000|2021-03-04 16:15:00|17797|17760|17815|17773|17843|17804|17726|17701|21479
1614874800000|2021-03-04 16:20:00|17816|17790|17924|17892|17925|17893|17814|17764|27016
1614875100000|2021-03-04 16:25:00|17925|17915|17911|17857|17980|17948|17872|17838|36200
1614875400000|2021-03-04 16:30:00|17906|17858|17973|17935|17979|17969|17857|17804|23291
1614875700000|2021-03-04 16:35:00|17970|17900|18100|18060|18100|18064|17936|17882|173716
1614876000000|2021-03-04 16:40:00|18099|18069|18249|18200|18280|18260|18088|18069|39176
1614876300000|2021-03-04 16:45:00|18247|18211|18182|18141|18300|18291|18148|18116|56602
1614876600000|2021-03-04 16:50:00|18184|18145|18315|18233|18389|18368|18149|18116|83662
1614876900000|2021-03-04 16:55:00|18262|18234|18219|18178|18313|18236|18114|18081|58382
1614877200000|2021-03-04 17:00:00|18218|18179|18213|18176|18220|18185|18004|17956|50770
1614877500000|2021-03-04 17:05:00|18201|18177|18040|18010|18250|18228|17683|17634|96392
1614877800000|2021-03-04 17:10:00|18039|18012|17893|17859|18073|18051|17857|17800|29644
1614878100000|2021-03-04 17:15:00|17860|17847|17925|17858|18032|18009|17859|17813|20703
1614878400000|2021-03-04 17:20:00|17915|17864|17736|17711|18000|17940|17736|17702|29269
1614878700000|2021-03-04 17:25:00|17730|17701|17679|17616|17736|17701|17576|17550|46254
1614879000000|2021-03-04 17:30:00|17691|17600|17600|17566|17720|17691|17527|17501|20868
1614879300000|2021-03-04 17:35:00|17612|17567|17679|17651|17680|17651|17471|17435|34249
1614879600000|2021-03-04 17:40:00|17668|17620|17699|17628|17798|17758|17652|17620|22946
1614879900000|2021-03-04 17:45:00|17676|17629|17554|17520|17680|17630|17490|17460|29328
1614880200000|2021-03-04 17:50:00|17569|17531|17465|17430|17620|17596|17452|17420|23223
1614880500000|2021-03-04 17:55:00|17447|17420|17395|17349|17458|17420|17315|17300|18541
1614880800000|2021-03-04 18:00:00|17394|17352|17600|17501|17600|17565|17351|17325|21755
1614881100000|2021-03-04 18:05:00|17599|17554|17581|17556|17600|17579|17436|17407|16078
1614881400000|2021-03-04 18:10:00|17549|17481|17358|17302|17550|17483|17320|17300|27990
1614881700000|2021-03-04 18:15:00|17338|17308|17424|17377|17471|17416|17287|17280|29504
1614882000000|2021-03-04 18:20:00|17421|17384|17424|17392|17435|17392|17299|17280|12806
1614882300000|2021-03-04 18:25:00|17422|17375|17549|17512|17560|17547|17390|17350|27837
1614882600000|2021-03-04 18:30:00|17548|17513|17566|17500|17700|17651|17548|17500|48891
1614882900000|2021-03-04 18:35:00|17555|17514|17492|17442|17618|17566|17426|17400|16141
1614883200000|2021-03-04 18:40:00|17491|17432|17468|17362|17500|17455|17339|17322|21550
1614883500000|2021-03-04 18:45:00|17439|17375|17349|17280|17500|17446|17300|17280|24971
1614883800000|2021-03-04 18:50:00|17338|17281|17331|17241|17350|17297|17207|17188|74322
1614884100000|2021-03-04 18:55:00|17322|17257|17236|17180|17391|17354|17201|17180|35781
1614884400000|2021-03-04 19:00:00|17229|17184|17230|17184|17391|17351|17105|17076|60139
1614884700000|2021-03-04 19:05:00|17210|17185|17342|17294|17386|17345|17171|17129|33435
1614885000000|2021-03-04 19:10:00|17330|17300|17398|17336|17485|17468|17288|17238|39340
1614885300000|2021-03-04 19:15:00|17395|17338|17354|17337|17395|17355|17178|17170|54930
1614885600000|2021-03-04 19:20:00|17360|17339|17545|17481|17546|17484|17360|17337|38564
1614885900000|2021-03-04 19:25:00|17544|17482|17594|17553|17700|17630|17508|17481|29889
1614886200000|2021-03-04 19:30:00|17592|17561|17529|17490|17592|17577|17490|17451|27133
1614886500000|2021-03-04 19:35:00|17544|17498|17559|17540|17620|17595|17493|17454|21485
1614886800000|2021-03-04 19:40:00|17558|17535|17799|17766|17800|17771|17506|17502|23503
1614887100000|2021-03-04 19:45:00|17798|17727|17804|17775|17855|17834|17649|17617|49102
1614887400000|2021-03-04 19:50:00|17803|17777|17885|17843|17898|17843|17781|17754|18136
1614887700000|2021-03-04 19:55:00|17895|17853|17955|17901|17970|17952|17843|17820|30392
1614888000000|2021-03-04 20:00:00|17953|17902|17840|17791|17995|17942|17803|17758|26283
1614888300000|2021-03-04 20:05:00|17837|17800|17815|17786|17991|17971|17815|17786|23703
1614888600000|2021-03-04 20:10:00|17814|17787|17791|17752|17888|17837|17727|17700|19076
1614888900000|2021-03-04 20:15:00|17800|17771|17797|17722|17899|17840|17750|17703|13587
1614889200000|2021-03-04 20:20:00|17796|17725|17689|17640|17796|17750|17674|17630|20847
1614889500000|2021-03-04 20:25:00|17688|17643|17860|17800|17866|17808|17600|17560|57898
1614889800000|2021-03-04 20:30:00|17850|17801|17869|17843|17986|17952|17773|17741|36605
1614890100000|2021-03-04 20:35:00|17878|17849|17900|17870|17980|17943|17843|17800|43714
1614890400000|2021-03-04 20:40:00|17912|17878|18029|17994|18044|17999|17907|17870|58285
1614890700000|2021-03-04 20:45:00|18028|17996|17975|17954|18028|17999|17952|17913|37957
1614891000000|2021-03-04 20:50:00|17961|17951|18002|17960|18087|18062|17961|17951|86181
1614891300000|2021-03-04 20:55:00|18001|17950|18023|18000|18099|18069|17968|17950|146192
1614891600000|2021-03-04 21:00:00|18066|17993|18100|18000|18100|18050|18066|17940|64015
1614891900000|2021-03-04 21:05:00|18023|18010|18100|18010|18100|18044|18023|18010|586
1614892200000|2021-03-04 21:10:00|18098|18045|18100|18010|18100|18045|18040|18010|961
1614892500000|2021-03-04 21:15:00|18050|18025|18100|18025|18100|18025|18050|18025|108
1614892800000|2021-03-04 21:20:00|18098|18050|18098|18050|18098|18050|18098|18050|1018
1614893100000|2021-03-04 21:25:00|18083|18025|18023|18000|18098|18025|18023|18000|3296
1614893400000|2021-03-04 21:30:00|18022|17950|18023|17975|18023|18000|17975|17900|2410
1614893700000|2021-03-04 21:35:00|18050|18000|18000|17975|18050|18000|18000|17975|1359
1614894000000|2021-03-04 21:40:00|18010|18000|18010|17975|18010|18000|18010|17975|821
1614894300000|2021-03-04 21:45:00|18000|17995|17975|17905|18000|17995|17975|17905|773
1614894600000|2021-03-04 21:50:00|||||||||43
1614894900000|2021-03-04 21:55:00|17950|17900|17900|17810|17950|17900|17900|17803|1834
1614895200000|2021-03-04 22:00:00|17850|17803|17850|17803|17850|17811|17850|17803|764
1614895500000|2021-03-04 22:05:00|17900|17775|17950|17745|17950|17775|17800|17721|3153
1614895800000|2021-03-04 22:10:00|17905|17805|17950|17880|17950|17880|17905|17805|325
1614896100000|2021-03-04 22:15:00|17900|17800|17900|17751|17950|17800|17900|17751|820
1614896400000|2021-03-04 22:20:00||17800||17850||17850||17800|32
1614896700000|2021-03-04 22:25:00|||||||||97
1614897000000|2021-03-04 22:30:00||17800||17800||17800||17800|107
1614897300000|2021-03-04 22:35:00|||||||||93
1614897600000|2021-03-04 22:40:00|||||||||138
1614897900000|2021-03-04 22:45:00|17850||17900||17900||17850||470
1614898200000|2021-03-04 22:50:00|17850||17850||17850||17850||29
1614898500000|2021-03-04 22:55:00|17900||17900||17900||17900||719
1614898800000|2021-03-04 23:00:00|17875|17850|17875|17850|17875|17850|17875|17850|174
1614899100000|2021-03-04 23:05:00|17900|17800|17900|17800|17900|17800|17880|17800|478
1614899400000|2021-03-04 23:10:00|17899||17899||17899||17899||387
1614899700000|2021-03-04 23:15:00|17820|17801|17899|17801|17899|17801|17820|17800|250
1614900000000|2021-03-04 23:20:00|17810||17810||17810||17810||30
1614900300000|2021-03-04 23:25:00|17850|17800|17890|17800|17899|17800|17850|17800|1452
1614900600000|2021-03-04 23:30:00|17853||17853||17853||17853||152
1614900900000|2021-03-04 23:35:00|17820||17820||17820||17820||22
1614901200000|2021-03-04 23:40:00|17850|17752|17820|17801|17850|17801|17820|17745|426
1614901500000|2021-03-04 23:45:00|17810|17745|17750|17745|17820|17745|17750|17745|586
1614901800000|2021-03-04 23:50:00|17753|17701|17700|17635|17753|17701|17700|17635|468
1614902100000|2021-03-04 23:55:00|17659|17600|17659|17555|17659|17600|17659|17555|1158
1614902400000|2021-03-05 00:00:00|17630|17500|17600|17500|17659|17500|17560|17500|556
1614902700000|2021-03-05 00:05:00|17558|17501|17600|17501|17600|17501|17558|17501|674
1614903000000|2021-03-05 00:10:00|17558|17504|17500|17400|17558|17504|17500|17400|1479
1614903300000|2021-03-05 00:15:00||17402||17410||17410||17402|1162
1614903600000|2021-03-05 00:20:00|17470|17420|17500|17430|17500|17430|17470|17400|686
1614903900000|2021-03-05 00:25:00|17400|17411|17400|17350|17400|17450|17400|17300|1689
1614904200000|2021-03-05 00:30:00|17390|17300|17500|17410|17500|17410|17350|17300|958
1614904500000|2021-03-05 00:35:00|17400|17300|17380|17300|17400|17369|17380|17300|1194
1614904800000|2021-03-05 00:40:00|17356|17301|17356|17301|17356|17301|17356|17300|1039
1614905100000|2021-03-05 00:45:00|17380|17300|17400|17350|17500|17350|17354|17300|688
1614905400000|2021-03-05 00:50:00|17360|17351|17600|17300|17600|17351|17300|17255|2010
1614905700000|2021-03-05 00:55:00|17575|17350|17600|17500|17600|17500|17385|17350|971
1614934800000|2021-03-05 09:00:00|17673|17413|17589|17500|17965|17500|17589|17390|400
1614935100000|2021-03-05 09:05:00|17544||17965||17965||17544||303
1614935400000|2021-03-05 09:10:00|17800|17579|17800|17500|17800|17600|17590|17500|195
1614935700000|2021-03-05 09:15:00|17588|17530|17800|17385|17800|17700|17588|17385|724
1614936000000|2021-03-05 09:20:00|17778|17390|17799|17390|17800|17501|17748|17385|85
1614936300000|2021-03-05 09:25:00|17639|17425|17639|17425|17639|17425|17639|17385|48
1614936600000|2021-03-05 09:30:00||17385||17425||17425||17385|6
1614936900000|2021-03-05 09:35:00|17622|17385|17639|17385|17639|17425|17622|17385|15
1614937200000|2021-03-05 09:40:00|17625|17425|17625|17425|17625|17425|17625|17385|15
1614937500000|2021-03-05 09:45:00||17385||17425||17425||17385|7
1614937800000|2021-03-05 09:50:00||17385||17425||17557||17385|45
1614938100000|2021-03-05 09:55:00||17385||17385||17425||17385|17
1614938400000|2021-03-05 10:00:00|17619|17390|17619|17385|17619|17390|17619|17385|68
1614938700000|2021-03-05 10:05:00||17400||17400||17400||17400|3
1614939000000|2021-03-05 10:10:00||17500||17500||17557||17500|21
1614939300000|2021-03-05 10:15:00|17607|17569|17625|17425|17625|17569|17607|17385|68
1614939600000|2021-03-05 10:20:00|17606|17385|17625|17385|17625|17523|17606|17385|48
1614939900000|2021-03-05 10:25:00||17425||17425||17425||17425|41
1614940200000|2021-03-05 10:30:00|||||||||28
1614940500000|2021-03-05 10:35:00|17589|17385|17625|17385|17625|17464|17589|17385|135
1614940800000|2021-03-05 10:40:00|17639|17400|17639|17570|17639|17570|17625|17400|348
1614941100000|2021-03-05 10:45:00|17700|17582|17700|17620|17700|17620|17700|17570|223
1614941400000|2021-03-05 10:50:00|17635|17570|17700|17600|17700|17618|17620|17570|459
1614941700000|2021-03-05 10:55:00|17636||17636||17636||17636||278
1614942000000|2021-03-05 11:00:00|||||||||128
1614942300000|2021-03-05 11:05:00|17700|17620|17700|17620|17700|17620|17686|17620|671
1614942600000|2021-03-05 11:10:00|||||||||21
1614942900000|2021-03-05 11:15:00|||||||||174
1614943200000|2021-03-05 11:20:00|||||||||96
1614943500000|2021-03-05 11:25:00|17685||17700||17700||17685||36
1614943800000|2021-03-05 11:30:00|17689|17650|17700|17651|17700|17651|17689|17650|122
1614944100000|2021-03-05 11:35:00|17798|17662|17965|17820|17965|17820|17700|17651|1569
1614944400000|2021-03-05 11:40:00|17800|17651|17965|17650|17965|17800|17800|17650|602
1614944700000|2021-03-05 11:45:00|17954|17700|17954|17700|17954|17700|17954|17700|1
1614945000000|2021-03-05 11:50:00|||||||||21
1614945300000|2021-03-05 11:55:00||17701||17700||17800||17700|243
1614945600000|2021-03-05 12:00:00|17758|17900|17740|17655|17954|17900|17740|17655|4307
1614945900000|2021-03-05 12:05:00|17700|17650|17660|17650|17740|17650|17655|17600|987
1614946200000|2021-03-05 12:10:00|17740|17622|17700|17650|17740|17650|17655|17622|1075
1614946500000|2021-03-05 12:15:00|17699|17635|17699|17632|17699|17641|17699|17632|282
1614946800000|2021-03-05 12:20:00|17650|17635|17700|17635|17700|17635|17640|17635|559
1614947100000|2021-03-05 12:25:00|17750|17636|17800|17675|17800|17698|17750|17635|1773
1614947400000|2021-03-05 12:30:00|17780|17676|17800|17720|17900|17750|17700|17675|1419
1614947700000|2021-03-05 12:35:00|17786|17730|17800|17720|17800|17730|17786|17720|483
1614948000000|2021-03-05 12:40:00|17850|17750|17900|17750|17900|17760|17800|17750|1381
1614948300000|2021-03-05 12:45:00|||||||||125
1614948600000|2021-03-05 12:50:00||17775||17776||17801||17775|88
1614948900000|2021-03-05 12:55:00|17954|17800|17900|17800|17980|17883|17900|17800|412
1614949200000|2021-03-05 13:00:00|17979|17844|17954|17800|17979|17900|17900|17800|700
1614949500000|2021-03-05 13:05:00|17900|17801|17846|17801|17900|17801|17846|17801|422
1614949800000|2021-03-05 13:10:00|17899|17825|17899|17846|17899|17846|17899|17801|302
1614950100000|2021-03-05 13:15:00|17890|17806|17890|17806|17890|17806|17890|17806|593
1614950400000|2021-03-05 13:20:00|17884|17825|17880|17807|17890|17829|17877|17806|760
1614950700000|2021-03-05 13:25:00|17890|17827|17890|17807|17890|17827|17890|17807|239
1614951000000|2021-03-05 13:30:00|17858|17850|17798|17651|17890|17850|17750|17651|4210
1614951300000|2021-03-05 13:35:00|17738|17671|17890|17715|17890|17716|17730|17655|1714
1614951600000|2021-03-05 13:40:00|17950|17744|17980|17950|18000|17971|17900|17715|2375
1614951900000|2021-03-05 13:45:00|18000|17900|18100|17960|18100|17991|17960|17900|4737
1614952200000|2021-03-05 13:50:00|18050|17990|18000|17958|18050|17990|17938|17875|1255
1614952500000|2021-03-05 13:55:00|18040|17950|18029|18000|18040|18000|18020|17950|477
1614952800000|2021-03-05 14:00:00|18100|18008|18300|18231|18300|18247|18100|18000|3605
1614953100000|2021-03-05 14:05:00|18305|18272|18300|18250|18390|18300|18282|18231|10182
1614953400000|2021-03-05 14:10:00|18290|18279|18325|18300|18350|18341|18284|18250|3320
1614953700000|2021-03-05 14:15:00|18341|18302|18379|18300|18379|18350|18340|18300|3995
1614954000000|2021-03-05 14:20:00|18352|18310|18340|18260|18379|18325|18319|18260|6632
1614954300000|2021-03-05 14:25:00|18320|18291|18185|18150|18350|18315|18149|18000|25845
1614954600000|2021-03-05 14:30:00|18300|18154|18020|17975|18350|18231|17871|17850|175127
1614954900000|2021-03-05 14:35:00|18011|17911|18049|18001|18170|18150|17976|17911|59671
1614955200000|2021-03-05 14:40:00|18058|18002|18010|17935|18068|18048|17843|17815|60691
1614955500000|2021-03-05 14:45:00|18007|17936|17932|17910|18078|18029|17932|17888|52285
1614955800000|2021-03-05 14:50:00|17931|17890|17499|17431|17931|17895|17468|17431|60015
1614956100000|2021-03-05 14:55:00|17498|17439|17500|17460|17600|17548|17335|17300|61779
1614956400000|2021-03-05 15:00:00|17518|17462|17435|17372|17565|17500|17372|17325|66903
1614956700000|2021-03-05 15:05:00|17436|17406|17532|17480|17725|17678|17436|17406|33651
1614957000000|2021-03-05 15:10:00|17529|17481|17197|17163|17585|17530|17157|17130|49354
1614957300000|2021-03-05 15:15:00|17198|17170|17288|17231|17345|17307|17151|17111|34333
1614957600000|2021-03-05 15:20:00|17287|17215|16899|16838|17349|17299|16846|16817|113650
1614957900000|2021-03-05 15:25:00|16897|16840|16972|16932|17150|17079|16880|16837|66901
1614958200000|2021-03-05 15:30:00|16971|16933|16795|16727|16998|16958|16682|16660|62551
1614958500000|2021-03-05 15:35:00|16796|16726|16754|16708|16895|16870|16648|16600|62180
1614958800000|2021-03-05 15:40:00|16772|16723|16845|16806|16893|16887|16685|16650|46423
1614959100000|2021-03-05 15:45:00|16855|16802|16859|16768|17000|16960|16690|16651|91420
1614959400000|2021-03-05 15:50:00|16843|16792|17057|17008|17073|17030|16718|16666|37517
1614959700000|2021-03-05 15:55:00|17048|17003|16773|16741|17049|17008|16772|16741|39971
1614960000000|2021-03-05 16:00:00|16760|16720|16666|16636|16800|16746|16554|16531|79839
1614960300000|2021-03-05 16:05:00|16669|16635|16455|16432|16750|16689|16391|16363|110394
1614960600000|2021-03-05 16:10:00|16454|16405|16294|16231|16592|16533|16264|16223|68659
1614960900000|2021-03-05 16:15:00|16282|16236|16335|16310|16400|16368|16217|16200|50412
1614961200000|2021-03-05 16:20:00|16343|16311|16288|16250|16400|16370|16287|16250|37672
1614961500000|2021-03-05 16:25:00|16279|16251|16354|16321|16355|16330|16253|16236|48130
1614961800000|2021-03-05 16:30:00|16355|16320|16571|16520|16572|16549|16354|16320|34326
1614962100000|2021-03-05 16:35:00|16566|16531|16755|16674|16767|16751|16540|16488|29457
1614962400000|2021-03-05 16:40:00|16749|16715|16794|16778|16796|16778|16217|16190|142186
1614962700000|2021-03-05 16:45:00|16795|16783|16867|16789|16890|16848|16725|16700|93493
1614963000000|2021-03-05 16:50:00|16844|16788|16845|16810|16890|16811|16718|16700|35232
1614963300000|2021-03-05 16:55:00|16844|16801|17105|17062|17105|17081|16810|16751|43769
1614963600000|2021-03-05 17:00:00|17102|17063|17021|17006|17117|17100|17021|17001|29728
1614963900000|2021-03-05 17:05:00|17023|17000|16834|16781|17023|17000|16827|16781|14865
1614964200000|2021-03-05 17:10:00|16832|16801|16939|16903|16976|16956|16799|16781|34634
1614964500000|2021-03-05 17:15:00|16964|16895|16929|16900|16999|16963|16924|16895|25695
1614964800000|2021-03-05 17:20:00|16925|16887|17059|17020|17109|17080|16906|16876|59141
1614965100000|2021-03-05 17:25:00|17060|17010|17100|17062|17199|17178|17032|17000|44980
1614965400000|2021-03-05 17:30:00|17099|17063|17188|17152|17233|17202|17099|17063|32201
1614965700000|2021-03-05 17:35:00|17186|17127|17191|17165|17192|17165|17113|17069|15867
1614966000000|2021-03-05 17:40:00|17192|17173|17345|17316|17350|17316|17192|17170|44443
1614966300000|2021-03-05 17:45:00|17350|17301|17405|17362|17450|17427|17350|17301|45323
1614966600000|2021-03-05 17:50:00|17400|17356|17316|17262|17405|17374|17284|17259|26889
1614966900000|2021-03-05 17:55:00|17315|17280|17449|17402|17450|17441|17315|17279|18857
1614967200000|2021-03-05 18:00:00|17442|17401|17198|17168|17539|17521|17198|17168|40472
1614967500000|2021-03-05 18:05:00|17197|17176|17293|17260|17323|17284|17159|17126|29006
1614967800000|2021-03-05 18:10:00|17292|17261|17280|17250|17338|17294|17264|17229|11597
1614968100000|2021-03-05 18:15:00|17290|17260|17450|17426|17450|17426|17290|17250|20647
1614968400000|2021-03-05 18:20:00|17449|17425|17543|17513|17544|17513|17404|17350|15425
1614968700000|2021-03-05 18:25:00|17540|17500|17587|17510|17588|17547|17496|17429|19212
1614969000000|2021-03-05 18:30:00|17588|17517|17650|17605|17655|17633|17587|17517|17749
1614969300000|2021-03-05 18:35:00|17649|17612|17719|17683|17730|17683|17646|17600|20167
1614969600000|2021-03-05 18:40:00|17730|17690|17820|17807|17870|17851|17730|17683|35978
1614969900000|2021-03-05 18:45:00|17825|17806|17830|17819|17863|17840|17824|17806|35520
1614970200000|2021-03-05 18:50:00|17832|17820|17635|17600|17849|17829|17583|17555|44669
1614970500000|2021-03-05 18:55:00|17641|17607|17537|17506|17641|17621|17520|17506|12746
1614970800000|2021-03-05 19:00:00|17539|17507|17526|17500|17641|17614|17525|17500|21368
1614971100000|2021-03-05 19:05:00|17525|17495|17572|17535|17577|17545|17380|17316|27047
1614971400000|2021-03-05 19:10:00|17571|17543|17523|17480|17596|17570|17471|17451|22160
1614971700000|2021-03-05 19:15:00|17524|17476|17429|17401|17570|17541|17429|17401|13247
1614972000000|2021-03-05 19:20:00|17425|17402|17481|17411|17490|17442|17421|17401|18086
1614972300000|2021-03-05 19:25:00|17472|17447|17599|17552|17600|17574|17472|17433|7340
1614972600000|2021-03-05 19:30:00|17600|17559|17682|17664|17696|17668|17600|17559|9502
1614972900000|2021-03-05 19:35:00|17681|17665|17624|17600|17694|17676|17620|17600|23941
1614973200000|2021-03-05 19:40:00|17623|17601|17583|17547|17646|17621|17563|17547|10154
1614973500000|2021-03-05 19:45:00|17577|17548|17644|17626|17666|17626|17566|17548|9148
1614973800000|2021-03-05 19:50:00|17643|17605|17644|17631|17667|17632|17624|17601|16040
1614974100000|2021-03-05 19:55:00|17648|17630|17836|17800|17850|17833|17640|17630|31116
1614974400000|2021-03-05 20:00:00|17849|17802|17796|17783|17850|17836|17774|17729|36775
1614974700000|2021-03-05 20:05:00|17797|17784|17838|17814|17850|17816|17788|17775|24139
1614975000000|2021-03-05 20:10:00|17849|17821|17917|17896|17920|17914|17834|17814|63206
1614975300000|2021-03-05 20:15:00|17916|17897|17935|17911|17950|17932|17912|17889|32844
1614975600000|2021-03-05 20:20:00|17934|17917|17996|17985|18000|17997|17932|17905|51776
1614975900000|2021-03-05 20:25:00|18000|17990|17939|17908|18044|18026|17922|17901|145042
1614976200000|2021-03-05 20:30:00|17938|17907|17923|17903|17939|17930|17856|17834|26471
1614976500000|2021-03-05 20:35:00|17924|17904|17971|17964|17990|17977|17924|17904|32637
1614976800000|2021-03-05 20:40:00|17972|17953|17899|17875|17972|17953|17843|17820|23682
1614977100000|2021-03-05 20:45:00|17900|17876|17892|17879|17942|17920|17852|17820|34675
1614977400000|2021-03-05 20:50:00|17900|17891|17930|17901|17958|17945|17847|17843|84181
1614977700000|2021-03-05 20:55:00|17929|17902|17991|17980|18017|18012|17928|17901|136981
1614978000000|2021-03-05 21:00:00|18000|17950|18000|17900|18050|18020|18000|17900|60213
1614978300000|2021-03-05 21:05:00|17980|17924|17995|17900|18000|17980|17980|17900|3046
1614978600000|2021-03-05 21:10:00|17990|17911|17995|17900|17995|17989|17989|17900|228
1614978900000|2021-03-05 21:15:00||17919||17900||17919||17900|598
1614979200000|2021-03-05 21:20:00|17990|17981|17990|17954|17990|17981|17990|17900|435
1614979500000|2021-03-05 21:25:00|17995|17900|17995|17901|17997|17920|17995|17900|856
1614979800000|2021-03-05 21:30:00||17900||17900||17900||17900|78
1614980100000|2021-03-05 21:35:00|17997|17902|17995|17900|17999|17950|17995|17900|195
1614980400000|2021-03-05 21:40:00|17999|17919|18000|17900|18000|17995|17999|17900|973
1614980700000|2021-03-05 21:45:00|17999|17922|18000|17900|18000|17922|17999|17900|290
1614981000000|2021-03-05 21:50:00|17950|17950|18000|17950|18000|17952|17950|17950|523
1614981300000|2021-03-05 21:55:00|17991||18000||18000||17991||265
1615194000000|2021-03-08 09:00:00|19900|18020|18886|17200|19900|18020|18886|17128|249
1615194300000|2021-03-08 09:05:00|17890|17620|17500|17480|17890|17620|17400|17128|526
1615194600000|2021-03-08 09:10:00|17518|17128|17450|17200|17518|17200|17450|17128|214
1615194900000|2021-03-08 09:15:00|17410|17320|17500|17200|17500|17320|17410|17200|64
1615195200000|2021-03-08 09:20:00|17450|17185|17264|17128|17450|17226|17264|17128|162
1615195500000|2021-03-08 09:25:00|17224||17250||17264||17224||925
1615195800000|2021-03-08 09:30:00|17239|17200|17264|17128|17264|17250|17232|17128|1881
1615196100000|2021-03-08 09:35:00||17169||17200||17200||17128|723
1615196400000|2021-03-08 09:40:00|17400|17300|17350|17293|17400|17300|17300|17293|428
1615196700000|2021-03-08 09:45:00|17400|17299|17490|17350|17500|17380|17400|17299|979
1615197000000|2021-03-08 09:50:00||17380||17380||17380||17350|33
1615197300000|2021-03-08 09:55:00|17460|17350|17450|17350|17490|17350|17450|17350|159
1615197600000|2021-03-08 10:00:00|17490||17490||17490||17490||23
1615197900000|2021-03-08 10:05:00|17439|17381|17490|17380|17490|17401|17439|17380|133
1615198200000|2021-03-08 10:10:00||17383||17383||17383||17383|128
1615198500000|2021-03-08 10:15:00|17450||17500||17500||17450||1636
1615199100000|2021-03-08 10:25:00|17589|17407|17589|17401|17589|17407|17589|17383|108
1615199400000|2021-03-08 10:30:00|17600|17458|17600|17505|17600|17506|17600|17401|671
1615199700000|2021-03-08 10:35:00||17510||17510||17510||17510|76
1615200000000|2021-03-08 10:40:00||17506||17506||17506||17506|54
1615200300000|2021-03-08 10:45:00||17558||17401||17559||17401|442
1615200600000|2021-03-08 10:50:00|||||||||50
1615200900000|2021-03-08 10:55:00|17591||17600||17600||17591||137
1615201200000|2021-03-08 11:00:00||17500||17500||17500||17500|73
1615201500000|2021-03-08 11:05:00||17520||17520||17520||17520|403
1615201800000|2021-03-08 11:10:00||17550||17550||17572||17550|429
1615202100000|2021-03-08 11:15:00|||||||||40
1615202400000|2021-03-08 11:20:00|17594|17510|17600|17510|17600|17510|17594|17510|27
1615202700000|2021-03-08 11:25:00||17528||17510||17528||17510|202
1615203000000|2021-03-08 11:30:00|||||||||2
1615203300000|2021-03-08 11:35:00|||||||||23
1615203600000|2021-03-08 11:40:00||17530||17530||17530||17530|15
1615203900000|2021-03-08 11:45:00||17540||17540||17540||17540|35
1615204200000|2021-03-08 11:50:00||17557||17557||17557||17557|33
1615204500000|2021-03-08 11:55:00|17592|17440|17600|17401|17600|17440|17585|17401|217
1615204800000|2021-03-08 12:00:00|17500|17405|17800|17600|17800|17603|17500|17405|3006
1615205100000|2021-03-08 12:05:00|17799|17621|17799|17700|17800|17700|17774|17600|690
1615205400000|2021-03-08 12:10:00|17800|17740|17798|17760|17800|17780|17798|17740|1118
1615205700000|2021-03-08 12:15:00|17800|17701|17768|17711|17800|17711|17710|17701|397
1615206000000|2021-03-08 12:20:00|17735||17730||17735||17712||1064
1615206300000|2021-03-08 12:25:00|17747|17730|17763|17711|17788|17759|17747|17711|1634
1615206600000|2021-03-08 12:30:00|17760|17725|17763|17711|17763|17725|17760|17711|609
1615206900000|2021-03-08 12:35:00|||||||||271
1615207200000|2021-03-08 12:40:00|17756|17712|17763|17701|17763|17712|17712|17701|758
1615207500000|2021-03-08 12:45:00|17750|17610|17640|17610|17763|17630|17640|17600|787
1615207800000|2021-03-08 12:50:00|17610|17600|17615|17600|17640|17620|17610|17600|963
1615208100000|2021-03-08 12:55:00|17640|17601|17750|17650|17750|17650|17640|17601|952
1615208400000|2021-03-08 13:00:00|17730|17700|17750|17690|17750|17700|17701|17650|1737
1615208700000|2021-03-08 13:05:00|17700||17700||17700||17700||1165
1615209000000|2021-03-08 13:10:00|17750|17691|17750|17690|17750|17691|17710|17690|1766
1615209300000|2021-03-08 13:15:00|17763|17720|17750|17700|17763|17726|17700|17690|1193
1615209600000|2021-03-08 13:20:00|17749|17710|17763|17700|17763|17750|17749|17700|2037
1615209900000|2021-03-08 13:25:00|17750|17725|17976|17800|17976|17800|17750|17700|2851
1615210200000|2021-03-08 13:30:00|17900|17850|17974|17800|17976|17909|17900|17800|1303
1615210500000|2021-03-08 13:35:00|17975|17900|17970|17806|17976|17950|17900|17800|3486
1615210800000|2021-03-08 13:40:00|17951|17800|17960|17900|17960|17900|17900|17800|258
1615211100000|2021-03-08 13:45:00|17951|17850|17981|17951|17981|17975|17951|17850|5505
1615211400000|2021-03-08 13:50:00|17991|17975|18095|18049|18095|18050|17991|17975|4376
1615211700000|2021-03-08 13:55:00|18065|18075|18200|18050|18206|18101|18065|18049|2450
1615212000000|2021-03-08 14:00:00|18131|18130|18220|18140|18240|18170|18131|18051|3128
1615212300000|2021-03-08 14:05:00|18144|18143|18200|18150|18220|18150|18144|18140|1531
1615212600000|2021-03-08 14:10:00|18220|18175|18260|18225|18260|18240|18200|18155|4455
1615212900000|2021-03-08 14:15:00|18255|18259|18260|18210|18260|18259|18200|18150|5668
1615213200000|2021-03-08 14:20:00|18250|18216|18257|18215|18260|18250|18240|18210|2020
1615213500000|2021-03-08 14:25:00|18260|18224|18108|17900|18260|18224|17916|17900|47129
1615213800000|2021-03-08 14:30:00|18018|17901|17800|17777|18188|18171|17800|17777|188576
1615214100000|2021-03-08 14:35:00|17799|17773|18050|17985|18050|17995|17734|17700|50557
1615214400000|2021-03-08 14:40:00|18049|18000|18395|18361|18400|18386|18049|18000|104504
1615214700000|2021-03-08 14:45:00|18394|18352|18579|18550|18640|18624|18394|18352|207651
1615215000000|2021-03-08 14:50:00|18589|18552|18399|18326|18589|18559|18255|18220|169166
1615215300000|2021-03-08 14:55:00|18392|18347|18340|18300|18479|18420|18276|18246|44578
1615215600000|2021-03-08 15:00:00|18372|18307|18188|18146|18402|18380|18112|18100|32566
1615215900000|2021-03-08 15:05:00|18187|18121|18364|18300|18365|18333|18134|18120|21645
1615216200000|2021-03-08 15:10:00|18355|18301|18200|18100|18355|18301|17992|17961|35106
1615216500000|2021-03-08 15:15:00|18222|18101|18240|18200|18264|18219|18135|18100|15059
1615216800000|2021-03-08 15:20:00|18239|18202|18218|18152|18300|18266|18207|18140|11109
1615217100000|2021-03-08 15:25:00|18210|18153|18288|18240|18293|18270|18185|18150|12672
1615217400000|2021-03-08 15:30:00|18289|18241|18396|18367|18401|18384|18280|18241|18360
1615217700000|2021-03-08 15:35:00|18399|18381|18317|18238|18432|18402|18263|18212|31474
1615218000000|2021-03-08 15:40:00|18316|18270|18330|18301|18338|18310|18264|18213|8753
1615218300000|2021-03-08 15:45:00|18345|18316|18326|18309|18400|18353|18298|18270|21657
1615218600000|2021-03-08 15:50:00|18336|18310|18315|18263|18369|18345|18281|18250|20013
1615218900000|2021-03-08 15:55:00|18300|18266|18310|18259|18400|18356|18279|18250|21024
1615219200000|2021-03-08 16:00:00|18341|18278|18471|18450|18500|18488|18341|18260|59822
1615219500000|2021-03-08 16:05:00|18468|18438|18451|18429|18490|18479|18430|18400|48206
1615219800000|2021-03-08 16:10:00|18448|18411|18267|18230|18448|18429|18252|18208|15681
1615220100000|2021-03-08 16:15:00|18266|18231|18194|18151|18270|18231|18163|18150|10687
1615220400000|2021-03-08 16:20:00|18193|18164|18225|18188|18225|18206|18131|18110|20384
1615220700000|2021-03-08 16:25:00|18224|18200|18214|18180|18225|18200|18112|18088|29595
1615221000000|2021-03-08 16:30:00|18203|18157|18100|18054|18203|18157|18008|18000|19369
1615221300000|2021-03-08 16:35:00|18096|18063|17976|17931|18096|18075|17915|17900|15439
1615221600000|2021-03-08 16:40:00|17974|17932|17816|17781|17997|17990|17793|17781|16358
1615221900000|2021-03-08 16:45:00|17815|17777|17897|17870|17919|17886|17778|17750|18772
1615222200000|2021-03-08 16:50:00|17896|17862|17932|17853|17941|17902|17860|17817|12006
1615222500000|2021-03-08 16:55:00|17919|17900|17902|17901|17982|17941|17902|17873|7363
1615222800000|2021-03-08 17:00:00|17912|17902|17865|17850|17956|17926|17865|17850|7602
1615223100000|2021-03-08 17:05:00|17856|17845|17981|17927|17989|17960|17824|17800|12706
1615223400000|2021-03-08 17:10:00|17980|17928|18021|17981|18049|18015|17930|17922|15493
1615223700000|2021-03-08 17:15:00|18020|17983|17999|17957|18069|18034|17978|17950|4412
1615224000000|2021-03-08 17:20:00|18000|17960|18115|18100|18115|18100|17980|17960|25722
1615224300000|2021-03-08 17:25:00|18124|18107|18185|18159|18200|18172|18124|18102|9574
1615224600000|2021-03-08 17:30:00|18160|18151|18142|18128|18186|18151|18099|18059|4152
1615224900000|2021-03-08 17:35:00|18147|18130|18143|18101|18192|18177|18127|18101|8577
1615225200000|2021-03-08 17:40:00|18140|18117|18175|18166|18195|18179|18140|18110|6340
1615225500000|2021-03-08 17:45:00|18180|18167|18182|18160|18240|18211|18177|18156|13442
1615225800000|2021-03-08 17:50:00|18197|18161|18158|18129|18209|18204|18145|18128|10086
1615226100000|2021-03-08 17:55:00|18157|18128|17977|17952|18158|18128|17974|17952|26267
1615226400000|2021-03-08 18:00:00|17976|17956|18050|18000|18050|18014|17976|17955|7043
1615226700000|2021-03-08 18:05:00|18051|18006|18094|18040|18094|18071|18048|18000|2070
1615227000000|2021-03-08 18:10:00|18093|18041|18171|18134|18171|18136|18055|18012|7771
1615227300000|2021-03-08 18:15:00|18169|18152|18160|18111|18171|18152|18139|18105|8535
1615227600000|2021-03-08 18:20:00|18146|18112|18148|18120|18166|18141|18136|18105|4180
1615227900000|2021-03-08 18:25:00|18149|18126|18170|18117|18180|18165|18124|18105|11780
1615228200000|2021-03-08 18:30:00|18168|18110|18095|18070|18168|18131|18090|18056|26629
1615228500000|2021-03-08 18:35:00|18091|18069|18037|18000|18111|18080|18007|17980|3670
1615228800000|2021-03-08 18:40:00|18036|18013|17900|17854|18037|18013|17848|17834|8368
1615229100000|2021-03-08 18:45:00|17903|17870|17841|17828|17938|17899|17827|17800|9885
1615229400000|2021-03-08 18:50:00|17847|17832|17909|17884|17937|17920|17847|17820|12785
1615229700000|2021-03-08 18:55:00|17899|17882|17916|17856|17936|17882|17870|17825|6840
1615230000000|2021-03-08 19:00:00|17915|17857|17937|17905|17985|17935|17880|17856|10830
1615230300000|2021-03-08 19:05:00|17929|17896|17972|17958|17993|17969|17915|17895|8671
1615230600000|2021-03-08 19:10:00|17969|17956|18031|18005|18037|18009|17954|17944|20881
1615230900000|2021-03-08 19:15:00|18037|18014|18057|18001|18093|18058|18024|18000|4872
1615231200000|2021-03-08 19:20:00|18052|18035|18080|18021|18080|18060|17981|17955|8714
1615231500000|2021-03-08 19:25:00|18079|18049|18121|18055|18137|18095|18069|18024|17256
1615231800000|2021-03-08 19:30:00|18114|18056|18174|18140|18180|18177|18114|18055|12972
1615232100000|2021-03-08 19:35:00|18177|18142|18108|18065|18200|18170|18108|18065|12844
1615232400000|2021-03-08 19:40:00|18102|18066|18042|18030|18113|18100|18042|18026|18349
1615232700000|2021-03-08 19:45:00|18041|18031|18049|18025|18054|18031|18003|18000|14348
1615233000000|2021-03-08 19:50:00|18044|18026|18073|18047|18087|18052|18016|18000|6616
1615233300000|2021-03-08 19:55:00|18074|18043|18150|18118|18150|18123|18068|18043|18895
1615233600000|2021-03-08 20:00:00|18143|18126|17990|17966|18143|18126|17934|17900|77598
1615233900000|2021-03-08 20:05:00|17984|17975|18030|17993|18035|18010|17981|17966|10707
1615234200000|2021-03-08 20:10:00|18026|18006|17947|17925|18026|18006|17947|17925|11898
1615234500000|2021-03-08 20:15:00|17941|17926|17892|17851|17965|17937|17864|17850|14512
1615234800000|2021-03-08 20:20:00|17891|17850|17932|17908|17932|17930|17867|17830|14351
1615235100000|2021-03-08 20:25:00|17931|17909|17944|17911|17950|17941|17867|17830|8422
1615235400000|2021-03-08 20:30:00|17937|17912|17975|17971|17979|17972|17922|17911|37981
1615235700000|2021-03-08 20:35:00|17974|17967|17965|17959|17996|17967|17947|17900|29656
1615236000000|2021-03-08 20:40:00|17968|17961|17989|17957|17996|17984|17937|17914|14780
1615236300000|2021-03-08 20:45:00|17987|17972|18030|18005|18030|18006|17934|17911|57409
1615236600000|2021-03-08 20:50:00|18020|18018|18004|17982|18029|18023|17939|17915|64779
1615236900000|2021-03-08 20:55:00|18003|17981|18081|18080|18082|18081|17991|17981|111221
1615237200000|2021-03-08 21:00:00|18083|17960|18200|18170|18200|18170|18083|17960|35205
1615237500000|2021-03-08 21:05:00|18194|18176|18130|18081|18200|18176|18100|18081|1685
1615237800000|2021-03-08 21:10:00|18129|18129|18130|18090|18179|18129|18129|18081|2230
1615238100000|2021-03-08 21:15:00||18091||18090||18102||18090|287
1615238400000|2021-03-08 21:20:00|18179|18110|18130|18090|18179|18120|18130|18090|677
1615238700000|2021-03-08 21:25:00||18100||18100||18100||18100|98
1615239000000|2021-03-08 21:30:00|18129|18120|18119|18081|18129|18120|18119|18081|674
1615239300000|2021-03-08 21:35:00||18026||18026||18026||18026|169
1615239600000|2021-03-08 21:40:00|18090|18081|18036|18025|18129|18081|18036|18025|2544
1615239900000|2021-03-08 21:45:00|18100|18038|18100|18038|18100|18083|18081|18038|1108
1615240200000|2021-03-08 21:50:00||18051||18038||18051||18038|449
1615240500000|2021-03-08 21:55:00|||||||||151
1615240800000|2021-03-08 22:00:00|||||||||25
1615241100000|2021-03-08 22:05:00||18040||18040||18040||18040|44
1615241400000|2021-03-08 22:10:00|||||||||484
1615241700000|2021-03-08 22:15:00|18099|18052|18099|18040|18099|18052|18050|18040|367
1615242000000|2021-03-08 22:20:00|||||||||58
1615242300000|2021-03-08 22:25:00||18042||18042||18043||18042|588
1615242600000|2021-03-08 22:30:00||18040||18040||18040||18040|120
1615242900000|2021-03-08 22:35:00||18081||18081||18081||18081|186
1615243200000|2021-03-08 22:40:00|18082|18040|18100|18082|18100|18082|18082|18040|414
1615243500000|2021-03-08 22:45:00||18040||18040||18040||18040|688
1615243800000|2021-03-08 22:50:00|18125|18041|18125|18041|18125|18058|18100|18041|142
1615244100000|2021-03-08 22:55:00|18100|18045|18099|18051|18100|18051|18099|18041|210
1615244400000|2021-03-08 23:00:00|||||||||303
1615244700000|2021-03-08 23:05:00|18100||18099||18100||18099||576
1615245000000|2021-03-08 23:10:00|18100|18052|18100|18052|18100|18052|18100|18052|821
1615245300000|2021-03-08 23:15:00|18125|18051|18125|18053|18125|18053|18125|18051|640
1615245600000|2021-03-08 23:20:00|18100|18100|18125|18081|18125|18100|18100|18053|267
1615245900000|2021-03-08 23:25:00|18100|18070|18100|18070|18100|18070|18100|18070|171
1615246200000|2021-03-08 23:30:00|18125|18087|18129|18054|18129|18126|18125|18050|764
1615246500000|2021-03-08 23:35:00|18200|18075|18199|18076|18200|18100|18195|18075|164
1615246800000|2021-03-08 23:40:00||18170||18170||18170||18170|346
1615247100000|2021-03-08 23:45:00|18200|18180|18194|18180|18200|18180|18194|18180|314
1615247400000|2021-03-08 23:50:00|18199|18185|18199|18185|18199|18185|18198|18185|829
1615247700000|2021-03-08 23:55:00|18200|18190|18200|18190|18200|18190|18200|18190|37
1615248000000|2021-03-09 00:00:00|18190|18180|18190|18173|18190|18180|18190|18173|1024
1615248300000|2021-03-09 00:05:00|18189||18189||18189||18189||28
1615248600000|2021-03-09 00:10:00|18200|18170|18200|18170|18200|18170|18200|18170|1119
1615248900000|2021-03-09 00:15:00|||||||||109
1615249200000|2021-03-09 00:20:00|||||||||25
1615249500000|2021-03-09 00:25:00|||||||||2
1615249800000|2021-03-09 00:30:00|18218|18200|18218|18170|18218|18212|18218|18170|1951
1615250100000|2021-03-09 00:35:00|18212||18200||18212||18200||342
1615250400000|2021-03-09 00:40:00|18198||18200||18218||18198||250
1615250700000|2021-03-09 00:45:00||18185||18170||18185||18170|195
1615251000000|2021-03-09 00:50:00||18190||18170||18190||18170|420
1615251300000|2021-03-09 00:55:00|18199||18199||18199||18199||348
1615280400000|2021-03-09 09:00:00|18700|18200|18899|18440|19001|19000|18700|18200|1350
1615280700000|2021-03-09 09:05:00|18600|18170|18600|18401|18600|18420|18450|18170|287
1615281000000|2021-03-09 09:10:00|18549||18600||18600||18549||79
1615281300000|2021-03-09 09:15:00|18579|18450|18600|18450|18600|18500|18579|18401|217
1615281600000|2021-03-09 09:20:00||18500||18450||18559||18450|56
1615281900000|2021-03-09 09:25:00||18514||18450||18514||18450|113
1615282200000|2021-03-09 09:30:00|||||||||20
1615282500000|2021-03-09 09:35:00||18500||18500||18516||18500|61
1615282800000|2021-03-09 09:40:00|18800|18520|18800|18500|18800|18520|18800|18500|257
1615283100000|2021-03-09 09:45:00|18690|18542|18800|18500|18800|18542|18690|18500|48
1615283400000|2021-03-09 09:50:00|||||||||28
1615283700000|2021-03-09 09:55:00||18611||18500||18615||18500|178
1615284000000|2021-03-09 10:00:00|||||||||28
1615284300000|2021-03-09 10:05:00|18679||18800||18800||18679||13
1615284600000|2021-03-09 10:10:00|18799|18625|18800|18625|18800|18625|18799|18625|99
1615284900000|2021-03-09 10:15:00||18638||18625||18656||18625|126
1615285200000|2021-03-09 10:20:00|18700||18800||18800||18700||115
1615285500000|2021-03-09 10:25:00|18799|18640|18700|18650|18799|18650|18700|18640|4
1615285800000|2021-03-09 10:30:00|18799|18500|18750|18500|18800|18500|18650|18500|455
1615286100000|2021-03-09 10:35:00||18640||18500||18641||18500|132
1615286400000|2021-03-09 10:40:00||18730||18500||18730||18500|289
1615286700000|2021-03-09 10:45:00||18515||18670||18670||18515|115
1615287000000|2021-03-09 10:50:00||18650||18650||18700||18515|266
1615287300000|2021-03-09 10:55:00||18656||18656||18656||18656|62
1615287600000|2021-03-09 11:00:00||18650||18670||18670||18650|103
1615287900000|2021-03-09 11:05:00|18800|18720|18800|18750|18800|18760|18800|18720|1343
1615288200000|2021-03-09 11:10:00|18849||18849||18849||18849||236
1615288500000|2021-03-09 11:15:00|||||||||37
1615288800000|2021-03-09 11:20:00|18800||18849||18849||18800||96
1615289100000|2021-03-09 11:25:00|18836||18849||18849||18836||26
1615289400000|2021-03-09 11:30:00|||||||||230
1615289700000|2021-03-09 11:35:00|||||||||37
1615290000000|2021-03-09 11:40:00|||||||||207
1615290300000|2021-03-09 11:45:00|||||||||11
1615290600000|2021-03-09 11:50:00||18760||18770||18780||18750|112
1615290900000|2021-03-09 11:55:00||18766||18750||18771||18750|65
1615291200000|2021-03-09 12:00:00|18802|18760|18760|18750|18849|18768|18760|18750|3604
1615291500000|2021-03-09 12:05:00|18775|18755|18790|18750|18800|18765|18760|18750|1667
1615291800000|2021-03-09 12:10:00|18800|18758|18800|18750|18843|18798|18788|18750|4711
1615292100000|2021-03-09 12:15:00|18785|18739|18797|18750|18800|18750|18750|18739|2573
1615292400000|2021-03-09 12:20:00|18790|18739|18750|18710|18800|18739|18750|18700|2154
1615292700000|2021-03-09 12:25:00|||||||||620
1615293000000|2021-03-09 12:30:00|18749|18711|18749|18710|18749|18718|18749|18710|697
1615293300000|2021-03-09 12:35:00|18720|18700|18720|18700|18720|18718|18720|18700|740
1615293600000|2021-03-09 12:40:00|18700|18670|18700|18600|18720|18670|18601|18600|1981
1615293900000|2021-03-09 12:45:00|18690||18650||18690||18635||162
1615294200000|2021-03-09 12:50:00|18640|18625|18650|18600|18690|18650|18620|18550|1084
1615294500000|2021-03-09 12:55:00|18640|18550|18648|18600|18650|18600|18636|18550|167
1615294800000|2021-03-09 13:00:00||18601||18600||18601||18550|311
1615295100000|2021-03-09 13:05:00|18663|18619|18550|18517|18690|18663|18550|18517|3629
1615295400000|2021-03-09 13:10:00|18690|18524|18600|18550|18690|18551|18599|18517|1198
1615295700000|2021-03-09 13:15:00|18650|18551|18600|18550|18690|18580|18600|18550|2537
1615296000000|2021-03-09 13:20:00|18620|18560|18600|18558|18620|18560|18575|18550|1022
1615296300000|2021-03-09 13:25:00|18690|18550|18600|18550|18690|18570|18554|18517|2274
1615296600000|2021-03-09 13:30:00|18690|18556|18600|18575|18690|18580|18560|18555|1223
1615296900000|2021-03-09 13:35:00|18587|18556|18587|18500|18587|18556|18500|18450|6270
1615297200000|2021-03-09 13:40:00|18579|18515|18570|18515|18587|18515|18570|18515|376
1615297500000|2021-03-09 13:45:00|18549|18516|18587|18526|18587|18545|18549|18515|1095
1615297800000|2021-03-09 13:50:00|18599|18525|18690|18550|18690|18600|18587|18525|1623
1615298100000|2021-03-09 13:55:00|18650|18551|18700|18600|18700|18690|18650|18551|2073
1615298400000|2021-03-09 14:00:00|18689|18550|18690|18551|18700|18652|18645|18550|1722
1615298700000|2021-03-09 14:05:00|18681|18600|18689|18600|18690|18647|18662|18600|1198
1615299000000|2021-03-09 14:10:00|18680|18550|18670|18620|18690|18620|18600|18550|1647
1615299300000|2021-03-09 14:15:00|18660|18600|18690|18615|18690|18685|18640|18600|4867
1615299600000|2021-03-09 14:20:00|18700|18616|18780|18740|18780|18740|18684|18611|2226
1615299900000|2021-03-09 14:25:00|18750|18710|18500|18400|18780|18740|18483|18400|17781
1615300200000|2021-03-09 14:30:00|18499|18499|18700|18655|18837|18809|18440|18400|437213
1615300500000|2021-03-09 14:35:00|18720|18663|18731|18653|18800|18773|18654|18600|59409
1615300800000|2021-03-09 14:40:00|18700|18659|18672|18613|18744|18700|18392|18350|63380
1615301100000|2021-03-09 14:45:00|18673|18615|18540|18499|18673|18616|18361|18320|68309
1615301400000|2021-03-09 14:50:00|18541|18500|18665|18642|18689|18648|18440|18400|36086
1615301700000|2021-03-09 14:55:00|18667|18664|18769|18724|18770|18769|18637|18602|55966
1615302000000|2021-03-09 15:00:00|18759|18725|18797|18773|18800|18797|18698|18670|63942
1615302300000|2021-03-09 15:05:00|18795|18774|18925|18900|18938|18927|18778|18752|180304
1615302600000|2021-03-09 15:10:00|18928|18913|18851|18801|18948|18942|18798|18768|37624
1615302900000|2021-03-09 15:15:00|18860|18826|18819|18791|18930|18906|18746|18720|67141
1615303200000|2021-03-09 15:20:00|18818|18792|18810|18781|18924|18905|18791|18760|38594
1615303500000|2021-03-09 15:25:00|18809|18782|18702|18643|18875|18862|18484|18450|144285
1615303800000|2021-03-09 15:30:00|18701|18659|18579|18480|18708|18700|18500|18457|24505
1615304100000|2021-03-09 15:35:00|18564|18485|18640|18582|18665|18646|18495|18456|33292
1615304400000|2021-03-09 15:40:00|18633|18591|18674|18653|18723|18698|18601|18550|35006
1615304700000|2021-03-09 15:45:00|18675|18654|18591|18565|18700|18693|18572|18552|20526
1615305000000|2021-03-09 15:50:00|18625|18570|18535|18501|18671|18643|18520|18501|21296
1615305300000|2021-03-09 15:55:00|18536|18535|18578|18526|18634|18597|18530|18501|18387
1615305600000|2021-03-09 16:00:00|18577|18527|18606|18587|18606|18600|18514|18501|14816
1615305900000|2021-03-09 16:05:00|18614|18588|18657|18628|18675|18650|18558|18510|13292
1615306200000|2021-03-09 16:10:00|18656|18629|18647|18610|18675|18651|18597|18560|15893
1615306500000|2021-03-09 16:15:00|18644|18600|18704|18683|18736|18725|18635|18600|22527
1615306800000|2021-03-09 16:20:00|18719|18684|18735|18696|18740|18723|18690|18650|6683
1615307100000|2021-03-09 16:25:00|18736|18697|18789|18730|18790|18766|18714|18659|20906
1615307400000|2021-03-09 16:30:00|18788|18731|18822|18787|18830|18825|18768|18731|25644
1615307700000|2021-03-09 16:35:00|18821|18797|18731|18707|18821|18801|18720|18700|25834
1615308000000|2021-03-09 16:40:00|18730|18708|18768|18723|18784|18766|18693|18659|13326
1615308300000|2021-03-09 16:45:00|18764|18724|18675|18648|18764|18727|18631|18605|24082
1615308600000|2021-03-09 16:50:00|18680|18651|18656|18635|18712|18682|18635|18605|12316
1615308900000|2021-03-09 16:55:00|18657|18640|18694|18648|18728|18700|18657|18610|9334
1615309200000|2021-03-09 17:00:00|18695|18660|18750|18730|18770|18751|18695|18660|13220
1615309500000|2021-03-09 17:05:00|18746|18718|18800|18776|18809|18796|18743|18701|16203
1615309800000|2021-03-09 17:10:00|18793|18775|18762|18732|18793|18776|18691|18635|19271
1615310100000|2021-03-09 17:15:00|18763|18738|18700|18682|18793|18770|18700|18670|18464
1615310400000|2021-03-09 17:20:00|18696|18685|18719|18687|18731|18710|18656|18634|15509
1615310700000|2021-03-09 17:25:00|18720|18693|18619|18586|18746|18716|18586|18560|37080
1615311000000|2021-03-09 17:30:00|18620|18588|18530|18502|18630|18602|18431|18419|55475
1615311300000|2021-03-09 17:35:00|18529|18506|18572|18558|18600|18561|18521|18501|11932
1615311600000|2021-03-09 17:40:00|18571|18560|18582|18554|18600|18595|18538|18528|21313
1615311900000|2021-03-09 17:45:00|18581|18555|18574|18559|18590|18574|18540|18528|5094
1615312200000|2021-03-09 17:50:00|18573|18552|18524|18496|18574|18559|18508|18490|14698
1615312500000|2021-03-09 17:55:00|18522|18502|18301|18281|18522|18502|18275|18255|71177
1615312800000|2021-03-09 18:00:00|18311|18283|18468|18438|18469|18447|18308|18275|14635
1615313100000|2021-03-09 18:05:00|18467|18429|18450|18430|18469|18435|18378|18355|13970
1615313400000|2021-03-09 18:10:00|18448|18423|18416|18389|18448|18428|18383|18376|13237
1615313700000|2021-03-09 18:15:00|18415|18400|18418|18391|18445|18420|18328|18301|44759
1615314000000|2021-03-09 18:20:00|18412|18381|18364|18333|18418|18400|18329|18301|7934
1615314300000|2021-03-09 18:25:00|18363|18330|18300|18257|18394|18383|18254|18238|26193
1615314600000|2021-03-09 18:30:00|18296|18269|18371|18330|18395|18381|18296|18269|10748
1615314900000|2021-03-09 18:35:00|18369|18328|18326|18312|18370|18338|18306|18287|11837
1615315200000|2021-03-09 18:40:00|18325|18295|18308|18300|18327|18322|18293|18278|21918
1615315500000|2021-03-09 18:45:00|18310|18308|18331|18303|18378|18361|18301|18280|16443
1615315800000|2021-03-09 18:50:00|18330|18309|18292|18279|18330|18324|18275|18268|19548
1615316100000|2021-03-09 18:55:00|18293|18278|18292|18279|18328|18322|18287|18275|18132
1615316400000|2021-03-09 19:00:00|18291|18280|18267|18252|18305|18296|18222|18202|20128
1615316700000|2021-03-09 19:05:00|18270|18251|18300|18290|18327|18301|18270|18251|13931
1615317000000|2021-03-09 19:10:00|18301|18291|18358|18344|18377|18353|18301|18291|10967
1615317300000|2021-03-09 19:15:00|18350|18345|18253|18235|18358|18346|18246|18235|35180
1615317600000|2021-03-09 19:20:00|18247|18239|18190|18157|18272|18255|18190|18153|18425
1615317900000|2021-03-09 19:25:00|18189|18158|18113|18087|18200|18185|18078|18050|34605
1615318200000|2021-03-09 19:30:00|18114|18096|18200|18187|18200|18187|18111|18096|27901
1615318500000|2021-03-09 19:35:00|18198|18181|18300|18282|18300|18282|18170|18159|33892
1615318800000|2021-03-09 19:40:00|18305|18300|18440|18411|18442|18425|18305|18300|34411
1615319100000|2021-03-09 19:45:00|18438|18412|18447|18427|18488|18472|18409|18400|36726
1615319400000|2021-03-09 19:50:00|18435|18450|18449|18431|18511|18494|18431|18408|51586
1615319700000|2021-03-09 19:55:00|18459|18432|18449|18425|18488|18466|18399|18371|17104
1615320000000|2021-03-09 20:00:00|18448|18426|18458|18436|18469|18453|18406|18372|13264
1615320300000|2021-03-09 20:05:00|18469|18448|18454|18435|18510|18494|18450|18435|45525
1615320600000|2021-03-09 20:10:00|18459|18436|18500|18481|18500|18499|18456|18435|26044
1615320900000|2021-03-09 20:15:00|18509|18482|18470|18451|18523|18505|18466|18451|20264
1615321200000|2021-03-09 20:20:00|18463|18450|18472|18458|18499|18477|18423|18412|11645
1615321500000|2021-03-09 20:25:00|18477|18459|18392|18353|18495|18482|18366|18351|20339
1615321800000|2021-03-09 20:30:00|18381|18362|18450|18423|18450|18437|18381|18362|9182
1615322100000|2021-03-09 20:35:00|18449|18424|18370|18334|18450|18424|18323|18300|17069
1615322400000|2021-03-09 20:40:00|18359|18337|18320|18300|18359|18350|18271|18250|36176
1615322700000|2021-03-09 20:45:00|18319|18301|18329|18313|18371|18358|18300|18290|23319
1615323000000|2021-03-09 20:50:00|18349|18328|18387|18373|18399|18386|18294|18286|54119
1615323300000|2021-03-09 20:55:00|18388|18380|18311|18280|18411|18400|18300|18270|68334
1615323600000|2021-03-09 21:00:00|18290|18222|18375|18227|18400|18227|18290|18222|2191
1615323900000|2021-03-09 21:05:00|18250|18226|18300|18236|18375|18301|18250|18226|1101
1615324200000|2021-03-09 21:10:00|||||||||286
1615324500000|2021-03-09 21:15:00||18226||18230||18230||18226|105
1615324800000|2021-03-09 21:20:00|18270||18300||18355||18250||1080
1615325100000|2021-03-09 21:25:00|||||||||142
1615325400000|2021-03-09 21:30:00||18231||18226||18250||18226|455
1615325700000|2021-03-09 21:35:00|18290|18260|18300|18230|18300|18260|18260|18230|496
1615326000000|2021-03-09 21:40:00|18299|18231|18299|18231|18299|18236|18299|18231|72
1615326300000|2021-03-09 21:45:00|18300|18236|18350|18231|18350|18299|18300|18231|594
1615326600000|2021-03-09 21:50:00||18250||18250||18250||18250|186
1615326900000|2021-03-09 21:55:00||18260||18250||18260||18250|229
1615327200000|2021-03-09 22:00:00||18251||18251||18251||18251|67
1615327500000|2021-03-09 22:05:00|18310|18303|18310|18303|18310|18303|18310|18303|53
1615327800000|2021-03-09 22:10:00|18350|18301|18350|18255|18350|18301|18350|18255|151
1615328100000|2021-03-09 22:15:00||18260||18260||18260||18260|3
1615328400000|2021-03-09 22:20:00|18311||18311||18311||18311||71
1615328700000|2021-03-09 22:25:00|18350|18300|18310|18300|18350|18300|18310|18300|92
1615329000000|2021-03-09 22:30:00|18311|18260|18350|18311|18350|18311|18311|18260|468
1615329300000|2021-03-09 22:35:00|||||||||59
1615329600000|2021-03-09 22:40:00|||||||||209
1615329900000|2021-03-09 22:45:00|18349||18349||18349||18349||220
1615330200000|2021-03-09 22:50:00||18312||18280||18312||18280|136
1615330500000|2021-03-09 22:55:00|18350|18318|18355|18349|18355|18349|18350|18300|2136
1615330800000|2021-03-09 23:00:00||18312||18312||18350||18312|1908
1615331100000|2021-03-09 23:05:00|||||||||1221
1615331400000|2021-03-09 23:10:00|18350||18350||18350||18350||115
1615331700000|2021-03-09 23:15:00|18354|18313|18355|18313|18355|18313|18354|18313|130
1615332000000|2021-03-09 23:20:00|18350|18320|18355|18320|18355|18320|18350|18320|261
1615332300000|2021-03-09 23:25:00||18330||18330||18330||18330|2
1615332600000|2021-03-09 23:30:00|18340|18332|18355|18332|18355|18332|18340|18332|329
1615332900000|2021-03-09 23:35:00|18350|18335|18355|18335|18355|18335|18350|18335|87
1615333200000|2021-03-09 23:40:00|18350|18340|18355|18340|18355|18340|18350|18340|2141
1615333500000|2021-03-09 23:45:00|18345||18355||18355||18345||346
1615333800000|2021-03-09 23:50:00|||||||||82
1615334100000|2021-03-09 23:55:00|||||||||22
1615334400000|2021-03-10 00:00:00||18345||18345||18345||18345|337
1615334700000|2021-03-10 00:05:00|18350||18355||18355||18350||95
1615335000000|2021-03-10 00:10:00||18340||18351||18351||18340|1209
1615335300000|2021-03-10 00:15:00||18352||18352||18352||18352|1260
1615335600000|2021-03-10 00:20:00|18350|18340|18355|18320|18355|18340|18350|18320|1213
1615335900000|2021-03-10 00:25:00|18354||18354||18354||18354||6
1615336200000|2021-03-10 00:30:00|18355||18355||18355||18355||95
1615336500000|2021-03-10 00:35:00||18350||18320||18350||18320|102
1615336800000|2021-03-10 00:40:00|18350|18355|18388|18355|18388|18355|18350|18320|1743
1615337100000|2021-03-10 00:45:00|18390|18360|18380|18360|18390|18360|18360|18360|822
1615337400000|2021-03-10 00:50:00|18370|18355|18380|18355|18380|18355|18370|18355|278
1615337700000|2021-03-10 00:55:00|18400|18340|18400|18355|18400|18370|18400|18340|1344
1615366800000|2021-03-10 09:00:00|18990|18000|18869|18162|18990|18162|18869|18000|32
1615367100000|2021-03-10 09:05:00||18195||18162||18195||18162|43
1615367400000|2021-03-10 09:10:00|18401|18128|18869|18111|18869|18128|18393|18111|168
1615367700000|2021-03-10 09:15:00|18500||18450||18500||18450||7
1615368000000|2021-03-10 09:20:00|||||||||20
1615368300000|2021-03-10 09:25:00||18323||18111||18323||18111|37
1615368600000|2021-03-10 09:30:00||18211||18111||18211||18111|88
1615368900000|2021-03-10 09:35:00|||||||||5
1615369200000|2021-03-10 09:40:00|18520|18305|18520|18305|18520|18305|18520|18305|53
1615369500000|2021-03-10 09:45:00||18111||18300||18300||18111|5
1615369800000|2021-03-10 09:50:00|18586|18305|18869|18305|18869|18305|18586|18305|68
1615370100000|2021-03-10 09:55:00|18450|18300|18450|18305|18450|18311|18450|18300|79
1615370400000|2021-03-10 10:00:00||18320||18320||18320||18320|28
1615370700000|2021-03-10 10:05:00||18336||18320||18336||18320|24
1615371000000|2021-03-10 10:10:00||18311||18311||18311||18311|22
1615371300000|2021-03-10 10:15:00|18700|18408|18700|18311|18700|18408|18700|18311|142
1615371600000|2021-03-10 10:20:00|18600||18700||18700||18600||56
1615371900000|2021-03-10 10:25:00|18600|18312|18600|18311|18600|18409|18600|18311|52
1615372200000|2021-03-10 10:30:00||18312||18311||18312||18311|3
1615372500000|2021-03-10 10:35:00||18312||18450||18450||18312|51
1615372800000|2021-03-10 10:40:00|18700|18312|18450|18312|18700|18312|18450|18312|241
1615373100000|2021-03-10 10:45:00||18315||18315||18315||18315|10
1615373400000|2021-03-10 10:50:00|||||||||2
1615373700000|2021-03-10 10:55:00||18312||18312||18312||18312|35
1615374000000|2021-03-10 11:00:00||18409||18315||18409||18312|86
1615374300000|2021-03-10 11:05:00|18430|18312|18450|18312|18450|18312|18422|18312|127
1615374600000|2021-03-10 11:10:00|18449|18322|18449|18312|18449|18322|18449|18312|25
1615374900000|2021-03-10 11:15:00|||||||||5
1615375200000|2021-03-10 11:20:00|18450|18315|18450|18315|18450|18322|18450|18315|57
1615375500000|2021-03-10 11:25:00|||||||||110
1615375800000|2021-03-10 11:30:00|18383||18450||18450||18383||120
1615376100000|2021-03-10 11:35:00||18350||18316||18350||18315|21
1615376400000|2021-03-10 11:40:00|18390|18315|18450|18315|18450|18315|18390|18315|111
1615376700000|2021-03-10 11:45:00|18400||18400||18400||18400||88
1615377000000|2021-03-10 11:50:00|||||||||22
1615377300000|2021-03-10 11:55:00|||||||||51
1615377600000|2021-03-10 12:00:00|18350|18320|18330|18320|18400|18350|18330|18312|1273
1615377900000|2021-03-10 12:05:00|18390|18312|18400|18312|18400|18320|18320|18312|1114
1615378200000|2021-03-10 12:10:00|18378||18400||18400||18378||371
1615378500000|2021-03-10 12:15:00|18382|18320|18400|18320|18400|18320|18382|18320|42
1615378800000|2021-03-10 12:20:00|18375||18375||18375||18375||490
1615379100000|2021-03-10 12:25:00||18321||18321||18321||18321|349
1615379400000|2021-03-10 12:30:00|18400||18400||18400||18400||539
1615379700000|2021-03-10 12:35:00||18320||18350||18350||18320|184
1615380000000|2021-03-10 12:40:00|18375|18320|18375|18320|18375|18320|18375|18320|490
1615380300000|2021-03-10 12:45:00|18360|18330|18360|18331|18360|18331|18360|18330|163
1615380600000|2021-03-10 12:50:00|18375|18350|18375|18350|18375|18350|18375|18350|263
1615380900000|2021-03-10 12:55:00||18353||18350||18353||18350|121
1615381200000|2021-03-10 13:00:00|18361|18331|18375|18320|18375|18331|18350|18320|1180
1615381500000|2021-03-10 13:05:00|18374|18333|18367|18333|18374|18333|18367|18333|47
1615381800000|2021-03-10 13:10:00|18372|18320|18372|18312|18372|18360|18367|18312|1164
1615382100000|2021-03-10 13:15:00|18375|18340|18375|18312|18375|18340|18375|18312|349
1615382400000|2021-03-10 13:20:00||18313||18350||18350||18313|655
1615382700000|2021-03-10 13:25:00||18313||18313||18313||18313|658
1615383000000|2021-03-10 13:30:00|18400|18314|18500|18400|18500|18410|18400|18314|1742
1615383300000|2021-03-10 13:35:00|18493|18407|18500|18400|18500|18426|18493|18400|1498
1615383600000|2021-03-10 13:40:00|18490|18411|18490|18455|18490|18455|18477|18411|284
1615383900000|2021-03-10 13:45:00|18500|18461|18480|18462|18500|18462|18480|18461|588
1615384200000|2021-03-10 13:50:00|18475|18461|18511|18500|18550|18500|18475|18400|3923
1615384500000|2021-03-10 13:55:00|18550|18511|18645|18575|18649|18585|18523|18480|4694
1615384800000|2021-03-10 14:00:00|18650|18580|18612|18580|18710|18645|18600|18550|5949
1615385100000|2021-03-10 14:05:00|18625|18612|18690|18620|18762|18666|18625|18612|1497
1615385400000|2021-03-10 14:10:00|18701|18650|18700|18650|18750|18711|18700|18650|4763
1615385700000|2021-03-10 14:15:00|18712|18660|18790|18750|18799|18750|18701|18650|2998
1615386000000|2021-03-10 14:20:00|18778|18767|18738|18710|18800|18780|18720|18710|2963
1615386300000|2021-03-10 14:25:00|18750|18705|18500|18447|18750|18712|18485|18400|9071
1615386600000|2021-03-10 14:30:00|18499|18484|18600|18550|18699|18674|18474|18430|250166
1615386900000|2021-03-10 14:35:00|18594|18551|18690|18620|18690|18650|18571|18520|30117
1615387200000|2021-03-10 14:40:00|18655|18619|18675|18640|18690|18660|18419|18393|170891
1615387500000|2021-03-10 14:45:00|18685|18674|18744|18728|18744|18730|18500|18453|141394
1615387800000|2021-03-10 14:50:00|18749|18706|18940|18921|18940|18922|18749|18705|239289
1615388100000|2021-03-10 14:55:00|18945|18935|18976|18920|19096|19084|18939|18908|290672
1615388400000|2021-03-10 15:00:00|18953|18919|19005|18942|19050|19036|18871|18834|81208
1615388700000|2021-03-10 15:05:00|19000|18931|18945|18901|19017|19005|18913|18901|48298
1615389000000|2021-03-10 15:10:00|18938|18902|19090|19051|19100|19094|18928|18901|118064
1615389300000|2021-03-10 15:15:00|19080|19052|18981|18948|19100|19092|18913|18856|72838
1615389600000|2021-03-10 15:20:00|18991|18950|18734|18708|19000|18986|18722|18667|53021
1615389900000|2021-03-10 15:25:00|18722|18698|18600|18570|18740|18705|18564|18541|32268
1615390200000|2021-03-10 15:30:00|18645|18541|18770|18725|18770|18728|18600|18541|30824
1615390500000|2021-03-10 15:35:00|18759|18727|18699|18635|18776|18743|18569|18541|22800
1615390800000|2021-03-10 15:40:00|18695|18591|18537|18477|18695|18593|18408|18375|59154
1615391100000|2021-03-10 15:45:00|18502|18500|18639|18570|18649|18602|18502|18450|17704
1615391400000|2021-03-10 15:50:00|18649|18573|18478|18384|18649|18573|18271|18250|31923
1615391700000|2021-03-10 15:55:00|18498|18390|18625|18576|18625|18600|18420|18390|27571
1615392000000|2021-03-10 16:00:00|18641|18577|18700|18677|18737|18700|18587|18517|21699
1615392300000|2021-03-10 16:05:00|18695|18663|18579|18512|18700|18665|18544|18508|13975
1615392600000|2021-03-10 16:10:00|18578|18513|18612|18578|18663|18622|18525|18508|8664
1615392900000|2021-03-10 16:15:00|18621|18580|18540|18480|18671|18627|18513|18480|17336
1615393200000|2021-03-10 16:20:00|18552|18468|18524|18484|18579|18524|18425|18400|11135
1615393500000|2021-03-10 16:25:00|18541|18501|18515|18511|18600|18570|18515|18485|12610
1615393800000|2021-03-10 16:30:00|18550|18513|18600|18572|18635|18605|18508|18479|36388
1615394100000|2021-03-10 16:35:00|18594|18576|18573|18532|18594|18577|18518|18490|10222
1615394400000|2021-03-10 16:40:00|18550|18535|18500|18452|18600|18567|18450|18422|19784
1615394700000|2021-03-10 16:45:00|18529|18451|18564|18518|18599|18558|18514|18451|6910
1615395000000|2021-03-10 16:50:00|18565|18516|18678|18650|18682|18650|18565|18516|13004
1615395300000|2021-03-10 16:55:00|18680|18651|18634|18608|18698|18681|18541|18508|40283
1615395600000|2021-03-10 17:00:00|18667|18609|18698|18666|18698|18667|18569|18510|9906
1615395900000|2021-03-10 17:05:00|18697|18667|18688|18642|18699|18674|18633|18581|2845
1615396200000|2021-03-10 17:10:00|18690|18648|18725|18676|18770|18749|18685|18638|19598
1615396500000|2021-03-10 17:15:00|18724|18677|18742|18691|18750|18723|18691|18650|6834
1615396800000|2021-03-10 17:20:00|18733|18692|18695|18638|18733|18692|18670|18608|4382
1615397100000|2021-03-10 17:25:00|18699|18647|18544|18501|18699|18656|18510|18450|12224
1615397400000|2021-03-10 17:30:00|18537|18500|18498|18475|18591|18547|18469|18435|11225
1615397700000|2021-03-10 17:35:00|18530|18480|18398|18373|18543|18502|18375|18360|27310
1615398000000|2021-03-10 17:40:00|18431|18360|18466|18432|18474|18445|18394|18360|5598
1615398300000|2021-03-10 17:45:00|18478|18434|18540|18505|18598|18562|18466|18432|24141
1615398600000|2021-03-10 17:50:00|18560|18508|18549|18509|18594|18554|18549|18505|9080
1615398900000|2021-03-10 17:55:00|18556|18511|18594|18520|18594|18549|18533|18494|8499
1615399200000|2021-03-10 18:00:00|18590|18527|18557|18512|18590|18550|18477|18430|14900
1615399500000|2021-03-10 18:05:00|18556|18517|18590|18539|18590|18545|18477|18433|9192
1615399800000|2021-03-10 18:10:00|18580|18541|18560|18528|18590|18552|18518|18476|7332
1615400100000|2021-03-10 18:15:00|18573|18534|18570|18532|18573|18549|18534|18500|10540
1615400400000|2021-03-10 18:20:00|18568|18534|18594|18557|18622|18590|18567|18534|12454
1615400700000|2021-03-10 18:25:00|18580|18534|18640|18602|18640|18621|18565|18533|13879
1615401000000|2021-03-10 18:30:00|18636|18605|18540|18500|18650|18630|18540|18500|18081
1615401300000|2021-03-10 18:35:00|18532|18501|18394|18369|18549|18515|18364|18360|16449
1615401600000|2021-03-10 18:40:00|18389|18373|18374|18321|18459|18434|18342|18320|21845
1615401900000|2021-03-10 18:45:00|18373|18350|18379|18326|18437|18386|18309|18275|24115
1615402200000|2021-03-10 18:50:00|18380|18329|18261|18215|18395|18359|18208|18180|60777
1615402500000|2021-03-10 18:55:00|18260|18216|18271|18241|18339|18292|18243|18215|7294
1615402800000|2021-03-10 19:00:00|18266|18245|18300|18257|18300|18262|18252|18230|11817
1615403100000|2021-03-10 19:05:00|18294|18256|18231|18203|18333|18310|18229|18200|12991
1615403400000|2021-03-10 19:10:00|18261|18218|18383|18326|18384|18330|18261|18218|15483
1615403700000|2021-03-10 19:15:00|18382|18328|18360|18321|18382|18348|18331|18293|5342
1615404000000|2021-03-10 19:20:00|18350|18322|18247|18191|18350|18322|18173|18151|10154
1615404300000|2021-03-10 19:25:00|18250|18201|18250|18203|18275|18259|18200|18175|15774
1615404600000|2021-03-10 19:30:00|18251|18204|18257|18204|18273|18269|18237|18200|16236
1615404900000|2021-03-10 19:35:00|18256|18219|18298|18256|18315|18284|18246|18204|18894
1615405200000|2021-03-10 19:40:00|18297|18257|18350|18325|18350|18325|18258|18229|13105
1615405500000|2021-03-10 19:45:00|18349|18326|18410|18397|18430|18412|18345|18316|15539
1615405800000|2021-03-10 19:50:00|18426|18398|18445|18425|18455|18426|18383|18359|13412
1615406100000|2021-03-10 19:55:00|18444|18415|18399|18365|18469|18448|18380|18325|26680
1615406400000|2021-03-10 20:00:00|18391|18366|18371|18327|18444|18430|18359|18326|45090
1615406700000|2021-03-10 20:05:00|18358|18336|18394|18368|18400|18388|18358|18336|12432
1615407000000|2021-03-10 20:10:00|18395|18367|18374|18352|18399|18383|18340|18322|32798
1615407300000|2021-03-10 20:15:00|18373|18353|18365|18329|18374|18353|18331|18300|49747
1615407600000|2021-03-10 20:20:00|18364|18346|18289|18251|18373|18366|18266|18251|29664
1615407900000|2021-03-10 20:25:00|18288|18250|18242|18213|18296|18258|18236|18212|12224
1615408200000|2021-03-10 20:30:00|18241|18217|18271|18234|18280|18250|18231|18202|16975
1615408500000|2021-03-10 20:35:00|18270|18235|18300|18278|18324|18291|18246|18222|30021
1615408800000|2021-03-10 20:40:00|18299|18284|18340|18325|18350|18336|18292|18277|24238
1615409100000|2021-03-10 20:45:00|18339|18328|18375|18332|18375|18362|18305|18303|41175
1615409400000|2021-03-10 20:50:00|18370|18334|18407|18363|18421|18402|18343|18324|92960
1615409700000|2021-03-10 20:55:00|18403|18364|18400|18356|18497|18469|18357|18335|166121
1615410000000|2021-03-10 21:00:00|18420|18364|18460|18400|18485|18400|18420|18364|26621
1615410300000|2021-03-10 21:05:00|||||||||32
1615410600000|2021-03-10 21:10:00|||||||||87
1615410900000|2021-03-10 21:15:00|||||||||96
1615411200000|2021-03-10 21:20:00|18430||18460||18460||18420||100
1615411500000|2021-03-10 21:25:00|18450||18450||18450||18450||21
1615411800000|2021-03-10 21:30:00|||||||||82
1615412100000|2021-03-10 21:35:00||18420||18420||18420||18400|322
1615412400000|2021-03-10 21:40:00|18460|18400|18460|18400|18460|18421|18460|18400|355
1615412700000|2021-03-10 21:45:00|||||||||266
1615413000000|2021-03-10 21:50:00||18401||18400||18401||18400|297
1615413300000|2021-03-10 21:55:00|||||||||18
1615413600000|2021-03-10 22:00:00|||||||||60
1615413900000|2021-03-10 22:05:00|||||||||2
1615414200000|2021-03-10 22:10:00|18450|18413|18450|18413|18456|18413|18450|18413|71
1615414500000|2021-03-10 22:15:00|18425||18450||18457||18425||131
1615414800000|2021-03-10 22:20:00|18458|18435|18458|18435|18458|18435|18458|18435|45
1615415100000|2021-03-10 22:25:00|18460||18460||18460||18460||455
1615415400000|2021-03-10 22:30:00|18499|18414|18499|18414|18499|18460|18499|18414|241
1615416300000|2021-03-10 22:45:00|||||||||126
1615416600000|2021-03-10 22:50:00|||||||||15
1615416900000|2021-03-10 22:55:00|18498|18430|18490|18430|18498|18430|18490|18430|144
1615417200000|2021-03-10 23:00:00|18498|18421|18498|18421|18498|18421|18498|18421|69
1615417500000|2021-03-10 23:05:00||18435||18440||18440||18435|28
1615417800000|2021-03-10 23:10:00|18490|18441|18490|18441|18498|18441|18490|18441|8
1615418100000|2021-03-10 23:15:00|18498|18440|18498|18440|18498|18440|18490|18440|29
1615418400000|2021-03-10 23:20:00|18490|18422|18497|18450|18498|18450|18490|18422|34
1615418700000|2021-03-10 23:25:00|18465|18465|18498|18450|18498|18465|18465|18450|45
1615419000000|2021-03-10 23:30:00|18480|18451|18475|18422|18480|18451|18475|18422|24
1615419300000|2021-03-10 23:35:00|18450||18450||18450||18450||18
1615419600000|2021-03-10 23:40:00|18498|18440|18498|18422|18498|18440|18498|18422|351
1615419900000|2021-03-10 23:45:00|18497|18440|18497|18440|18497|18440|18497|18422|24
1615420200000|2021-03-10 23:50:00|18498||18497||18498||18497||8
1615420500000|2021-03-10 23:55:00||18414||18420||18420||18413|240
1615420800000|2021-03-11 00:00:00|||||||||208
1615421100000|2021-03-11 00:05:00|||||||||20
1615421700000|2021-03-11 00:15:00|18496|18413|18490|18400|18496|18413|18490|18400|178
1615422000000|2021-03-11 00:20:00|18489|18420|18450|18400|18490|18450|18420|18400|481
1615422300000|2021-03-11 00:25:00|||||||||59
1615422600000|2021-03-11 00:30:00||18435||18400||18435||18400|317
1615422900000|2021-03-11 00:35:00|18570|18410|18571|18410|18571|18410|18570|18410|0
1615423200000|2021-03-11 00:40:00|18443|18402|18410|18400|18571|18410|18410|18400|0
1615423500000|2021-03-11 00:45:00|18443||18571||18571||18443||0
1615423800000|2021-03-11 00:50:00|18570||18430||18571||18426||0
1615424100000|2021-03-11 00:55:00|18570||18570||18570||18570||0
1615453200000|2021-03-11 09:00:00|19000|18650|19000|18650|19000|18680|19000|18650|61
1615453500000|2021-03-11 09:05:00||18700||18800||18800||18700|164
1615453800000|2021-03-11 09:10:00|18990|18704|19000|18701|19000|18704|18990|18650|277
1615454100000|2021-03-11 09:15:00||18831||18700||18838||18700|117
1615454400000|2021-03-11 09:20:00||18747||18700||18800||18700|34
1615454700000|2021-03-11 09:25:00|18950|18704|18950|18800|18950|18800|18950|18700|67
1615455000000|2021-03-11 09:30:00||18812||18900||18900||18812|130
1615455300000|2021-03-11 09:35:00|18948|18913|18948|18900|18948|18913|18948|18900|64
1615455600000|2021-03-11 09:40:00|19000||18948||19000||18948||142
1615455900000|2021-03-11 09:45:00|19000|18916|19000|18900|19000|18916|18948|18800|223
1615456200000|2021-03-11 09:50:00|18930|18800|18944|18850|18944|18850|18930|18800|36
1615456500000|2021-03-11 09:55:00||18851||18850||18851||18850|20
1615456800000|2021-03-11 10:00:00||18900||18900||18900||18900|107
1615457100000|2021-03-11 10:05:00|18936|18850|18944|18850|18944|18850|18936|18850|21
1615457400000|2021-03-11 10:10:00|18935|18702|18944|18702|18944|18702|18935|18702|118
1615457700000|2021-03-11 10:15:00|18930|18679|18944|18679|18944|18679|18745|18679|277
1615458000000|2021-03-11 10:20:00||18700||18700||18700||18679|1
1615458300000|2021-03-11 10:25:00|18915|18679|18944|18679|18944|18679|18915|18679|10
1615458600000|2021-03-11 10:30:00||18691||18679||18691||18679|79
1615458900000|2021-03-11 10:35:00||18680||18680||18680||18679|2
1615459200000|2021-03-11 10:40:00||18700||18700||18700||18700|12
1615459500000|2021-03-11 10:45:00|||||||||8
1615459800000|2021-03-11 10:50:00||18802||18802||18802||18802|0
1615460100000|2021-03-11 10:55:00||18700||18700||18700||18700|4
1615460400000|2021-03-11 11:00:00|||||||||5
1615460700000|2021-03-11 11:05:00||18822||18700||18822||18700|12
1615461000000|2021-03-11 11:10:00||18704||18750||18820||18700|103
1615461300000|2021-03-11 11:15:00||18766||18766||18766||18766|0
1615461600000|2021-03-11 11:20:00||18800||18800||18852||18766|508
1615461900000|2021-03-11 11:25:00|18920|18801|18944|18801|18944|18818|18920|18801|11
1615462200000|2021-03-11 11:30:00||18860||18801||18860||18801|223
1615462500000|2021-03-11 11:35:00||18900||18900||18900||18900|449
1615462800000|2021-03-11 11:40:00|18935|18820|18944|18819|18944|18820|18935|18801|277
1615463100000|2021-03-11 11:45:00||18820||18821||18821||18820|25
1615463400000|2021-03-11 11:50:00|18924|18852|18944|18901|18944|18901|18924|18821|182
1615463700000|2021-03-11 11:55:00|18890|18830|18890|18818|18890|18830|18890|18818|193
1615464000000|2021-03-11 12:00:00|18860|18744|18830|18750|18860|18839|18830|18744|2388
1615464300000|2021-03-11 12:05:00|18750|18744|18748|18701|18830|18744|18742|18701|996
1615464600000|2021-03-11 12:10:00|18738|18680|18800|18680|18800|18680|18700|18680|915
1615464900000|2021-03-11 12:15:00||18691||18720||18750||18691|151
1615465200000|2021-03-11 12:20:00|18773||18755||18800||18750||675
1615465500000|2021-03-11 12:25:00|18760|18721|18800|18720|18800|18721|18760|18720|138
1615465800000|2021-03-11 12:30:00|18783||18800||18800||18783||481
1615466100000|2021-03-11 12:35:00||18730||18730||18730||18730|88
1615466400000|2021-03-11 12:40:00||18755||18775||18775||18755|769
1615466700000|2021-03-11 12:45:00|18795|18780|18890|18819|18890|18830|18795|18780|2122
1615467000000|2021-03-11 12:50:00|18899|18850|18888|18839|18900|18850|18821|18819|584
1615467300000|2021-03-11 12:55:00||18840||18840||18840||18840|133
1615467600000|2021-03-11 13:00:00|18880|18839|18888|18857|18888|18857|18880|18830|1062
1615467900000|2021-03-11 13:05:00|18865|18830|18859|18800|18865|18840|18857|18750|1691
1615468200000|2021-03-11 13:10:00|18850||18850||18850||18850||145
1615468500000|2021-03-11 13:15:00|18859|18810|18879|18817|18879|18857|18859|18800|896
1615468800000|2021-03-11 13:20:00|18870|18810|18879|18850|18879|18850|18855|18810|811
1615469100000|2021-03-11 13:25:00||18855||18850||18855||18850|508
1615469400000|2021-03-11 13:30:00|18877|18843|18860|18840|18879|18843|18800|18750|1847
1615469700000|2021-03-11 13:35:00|18849|18800|18800|18780|18849|18800|18800|18750|1131
1615470000000|2021-03-11 13:40:00|18820|18790|18820|18780|18820|18790|18790|18780|785
1615470300000|2021-03-11 13:45:00|18800|18800|18810|18780|18820|18800|18790|18780|840
1615470600000|2021-03-11 13:50:00|18820|18800|18820|18800|18820|18800|18820|18780|577
1615470900000|2021-03-11 13:55:00|18850|18750|18800|18750|18870|18750|18800|18750|1737
1615471200000|2021-03-11 14:00:00|18870|18772|18850|18751|18870|18772|18800|18750|653
1615471500000|2021-03-11 14:05:00||18761||18807||18809||18750|899
1615471800000|2021-03-11 14:10:00|18849|18808|18800|18760|18849|18840|18800|18750|591
1615472100000|2021-03-11 14:15:00|18849|18775|18850|18760|18850|18775|18782|18760|513
1615472400000|2021-03-11 14:20:00|18839|18800|18850|18800|18850|18800|18839|18800|329
1615472700000|2021-03-11 14:25:00|18839|18760|18990|18800|18990|18966|18839|18760|6998
1615473000000|2021-03-11 14:30:00|19000|18926|19182|19128|19200|19163|18875|18850|80560
1615473300000|2021-03-11 14:35:00|19155|19151|19138|19057|19176|19155|19012|19000|63773
1615473600000|2021-03-11 14:40:00|19146|19060|19184|19101|19230|19213|19047|19017|80661
1615473900000|2021-03-11 14:45:00|19181|19102|19283|19245|19285|19250|19131|19081|55182
1615474200000|2021-03-11 14:50:00|19286|19217|19139|19108|19316|19300|19139|19100|48378
1615474500000|2021-03-11 14:55:00|19138|19109|19040|19006|19139|19110|18906|18870|70804
1615474800000|2021-03-11 15:00:00|19050|19009|19092|19055|19096|19081|18964|18900|30461
1615475100000|2021-03-11 15:05:00|19081|19050|19146|19110|19148|19117|19048|19003|43485
1615475400000|2021-03-11 15:10:00|19145|19126|19247|19200|19249|19247|19145|19126|26880
1615475700000|2021-03-11 15:15:00|19249|19203|19050|19027|19298|19291|19050|19017|26354
1615476000000|2021-03-11 15:20:00|19049|19015|19000|18955|19100|19063|18992|18955|18604
1615476300000|2021-03-11 15:25:00|18992|18951|19022|18982|19050|19023|18981|18950|21327
1615476600000|2021-03-11 15:30:00|19037|18976|19080|19071|19080|19071|19014|18976|28417
1615476900000|2021-03-11 15:35:00|19100|19070|18946|18915|19100|19070|18920|18890|55169
1615477200000|2021-03-11 15:40:00|18975|18916|19074|19034|19075|19034|18962|18916|15344
1615477500000|2021-03-11 15:45:00|19075|19037|19135|19122|19140|19122|19050|18990|21289
1615477800000|2021-03-11 15:50:00|19140|19123|18990|18950|19140|19126|18969|18944|46576
1615478100000|2021-03-11 15:55:00|18985|18951|19112|19075|19130|19101|18930|18922|30925
1615478400000|2021-03-11 16:00:00|19111|19076|19261|19237|19267|19237|19110|19076|15592
1615478700000|2021-03-11 16:05:00|19257|19234|19275|19254|19285|19270|19233|19208|15273
1615479000000|2021-03-11 16:10:00|19264|19256|19340|19335|19345|19338|19264|19254|28782
1615479300000|2021-03-11 16:15:00|19335|19336|19350|19336|19367|19365|19317|19300|20269
1615479600000|2021-03-11 16:20:00|19360|19349|19436|19416|19436|19418|19360|19349|20138
1615479900000|2021-03-11 16:25:00|19440|19418|19425|19397|19470|19451|19397|19367|24027
1615480200000|2021-03-11 16:30:00|19453|19398|19350|19330|19453|19417|19350|19330|10707
1615480500000|2021-03-11 16:35:00|19345|19322|19425|19401|19425|19407|19335|19300|10531
1615480800000|2021-03-11 16:40:00|19424|19406|19417|19386|19430|19425|19380|19357|8747
1615481100000|2021-03-11 16:45:00|19415|19389|19423|19405|19433|19416|19410|19386|10057
1615481400000|2021-03-11 16:50:00|19422|19414|19340|19318|19431|19422|19340|19312|11788
1615481700000|2021-03-11 16:55:00|19330|19312|19429|19391|19430|19393|19320|19303|23326
1615482000000|2021-03-11 17:00:00|19430|19400|19494|19473|19494|19477|19397|19368|24265
1615482300000|2021-03-11 17:05:00|19482|19485|19693|19664|19700|19687|19481|19457|61679
1615482600000|2021-03-11 17:10:00|19690|19666|19667|19610|19750|19736|19667|19610|45038
1615482900000|2021-03-11 17:15:00|19666|19622|19580|19565|19666|19626|19572|19529|23065
1615483200000|2021-03-11 17:20:00|19594|19572|19579|19560|19600|19572|19530|19500|18861
1615483500000|2021-03-11 17:25:00|19572|19562|19538|19511|19585|19569|19480|19452|26761
1615483800000|2021-03-11 17:30:00|19550|19512|19599|19574|19600|19583|19549|19512|11349
1615484100000|2021-03-11 17:35:00|19598|19571|19639|19616|19644|19617|19584|19558|13765
1615484400000|2021-03-11 17:40:00|19638|19619|19650|19627|19712|19699|19616|19596|33536
1615484700000|2021-03-11 17:45:00|19679|19631|19948|19898|19948|19930|19650|19625|78557
1615485000000|2021-03-11 17:50:00|19947|19905|19940|19921|19948|19933|19850|19829|46347
1615485300000|2021-03-11 17:55:00|19948|19923|20000|19955|20100|20086|19924|19913|117645
1615485600000|2021-03-11 18:00:00|19999|19956|19949|19913|20000|19985|19867|19827|33884
1615485900000|2021-03-11 18:05:00|19940|19919|19880|19855|19982|19963|19848|19811|21882
1615486200000|2021-03-11 18:10:00|19892|19868|19829|19809|19950|19938|19829|19809|14400
1615486500000|2021-03-11 18:15:00|19820|19815|19800|19769|19882|19850|19750|19720|65490
1615486800000|2021-03-11 18:20:00|19795|19781|19768|19742|19810|19800|19700|19658|49411
1615487100000|2021-03-11 18:25:00|19786|19745|19890|19856|19900|19872|19777|19743|14945
1615487400000|2021-03-11 18:30:00|19882|19862|19935|19891|19963|19938|19880|19857|30638
1615487700000|2021-03-11 18:35:00|19921|19890|19946|19909|19990|19961|19913|19890|12425
1615488000000|2021-03-11 18:40:00|19945|19910|19925|19900|19971|19950|19917|19888|9022
1615488300000|2021-03-11 18:45:00|19916|19896|19966|19947|19971|19952|19915|19893|16732
1615488600000|2021-03-11 18:50:00|19965|19948|19940|19910|19986|19967|19900|19877|26501
1615488900000|2021-03-11 18:55:00|19939|19918|19950|19914|19969|19940|19900|19878|16521
1615489200000|2021-03-11 19:00:00|19955|19922|19968|19931|19988|19966|19950|19920|13571
1615489500000|2021-03-11 19:05:00|19962|19923|19951|19940|19975|19944|19910|19900|22432
1615489800000|2021-03-11 19:10:00|19960|19941|19976|19955|19980|19969|19953|19940|27890
1615490100000|2021-03-11 19:15:00|19975|19956|20027|20006|20029|20011|19974|19956|24313
1615490400000|2021-03-11 19:20:00|20025|20003|19972|19950|20040|20021|19943|19918|80230
1615490700000|2021-03-11 19:25:00|19962|19941|19850|19824|19971|19950|19846|19819|26662
1615491000000|2021-03-11 19:30:00|19869|19839|19896|19862|19896|19868|19837|19800|14416
1615491300000|2021-03-11 19:35:00|19895|19894|19926|19889|19963|19919|19871|19855|8252
1615491600000|2021-03-11 19:40:00|19927|19891|19890|19861|19950|19914|19879|19846|9368
1615491900000|2021-03-11 19:45:00|19889|19860|19794|19760|19889|19861|19776|19748|24829
1615492200000|2021-03-11 19:50:00|19793|19761|19791|19759|19830|19795|19780|19754|7814
1615492500000|2021-03-11 19:55:00|19790|19764|19790|19755|19796|19780|19767|19750|8494
1615492800000|2021-03-11 20:00:00|19789|19750|19780|19760|19789|19760|19720|19700|19662
1615493100000|2021-03-11 20:05:00|19779|19761|19780|19755|19827|19800|19746|19717|7364
1615493400000|2021-03-11 20:10:00|19763|19750|19625|19564|19780|19750|19582|19550|32997
1615493700000|2021-03-11 20:15:00|19640|19604|19636|19616|19688|19655|19636|19603|11459
1615494000000|2021-03-11 20:20:00|19635|19617|19706|19685|19706|19692|19634|19616|13422
1615494300000|2021-03-11 20:25:00|19700|19689|19793|19725|19800|19784|19670|19652|17889
1615494600000|2021-03-11 20:30:00|19756|19716|19700|19665|19778|19726|19685|19658|18395
1615494900000|2021-03-11 20:35:00|19702|19666|19717|19701|19765|19731|19687|19666|13560
1615495200000|2021-03-11 20:40:00|19716|19702|19771|19743|19782|19755|19688|19665|16349
1615495500000|2021-03-11 20:45:00|19773|19744|19793|19765|19813|19794|19769|19744|18498
1615495800000|2021-03-11 20:50:00|19800|19774|19894|19863|19895|19877|19793|19774|33497
1615496100000|2021-03-11 20:55:00|19895|19893|19794|19772|19900|19896|19772|19750|75927
1615496400000|2021-03-11 21:00:00|19787|19751|19938|19820|19938|19857|19755|19750|77748
1615496700000|2021-03-11 21:05:00|19983|19843|19983|19821|19990|19950|19948|19800|4320
1615497000000|2021-03-11 21:10:00|19990|19891|19948|19821|19990|19950|19948|19821|794
1615497300000|2021-03-11 21:15:00|19950|19822|19950|19900|19950|19900|19948|19822|366
1615497600000|2021-03-11 21:20:00|19948|19822|19950|19825|19950|19846|19948|19822|517
1615497900000|2021-03-11 21:25:00|19921||19921||19921||19921||59
1615498200000|2021-03-11 21:30:00|19900|19822|19899|19822|19900|19822|19899|19822|49
1615498500000|2021-03-11 21:35:00|||||||||128
1615498800000|2021-03-11 21:40:00||19800||19800||19800||19800|1269
1615499100000|2021-03-11 21:45:00|19880||19880||19880||19880||84
1615499400000|2021-03-11 21:50:00|19881||19889||19889||19881||71
1615499700000|2021-03-11 21:55:00|19880|19801|19880|19802|19880|19802|19850|19801|209
1615500000000|2021-03-11 22:00:00|19877|19800|19880|19800|19880|19800|19877|19800|173
1615500300000|2021-03-11 22:05:00|19867||19867||19867||19867||121
1615500600000|2021-03-11 22:10:00|||||||||315
1615500900000|2021-03-11 22:15:00||19803||19803||19803||19803|23
1615501200000|2021-03-11 22:20:00|||||||||17
1615501500000|2021-03-11 22:25:00|||||||||37
1615501800000|2021-03-11 22:30:00||19804||19804||19804||19804|271
1615502100000|2021-03-11 22:35:00||19850||19804||19850||19804|251
1615502400000|2021-03-11 22:40:00|19850||19850||19850||19850||72
1615502700000|2021-03-11 22:45:00|19867|19827|19867|19804|19867|19848|19867|19804|688
1615503000000|2021-03-11 22:50:00||19814||19824||19824||19814|58
1615503300000|2021-03-11 22:55:00|19850|19835|19830|19824|19867|19835|19830|19824|1062
1615503600000|2021-03-11 23:00:00|19867||19867||19867||19867||479
1615503900000|2021-03-11 23:05:00||19814||19817||19817||19814|15
1615504200000|2021-03-11 23:10:00|||||||||140
1615504500000|2021-03-11 23:15:00|19900|19832|19900|19832|19900|19832|19900|19832|315
1615504800000|2021-03-11 23:20:00|||||||||5
1615505100000|2021-03-11 23:25:00|19921|19817|19988|19980|19988|19980|19900|19804|2667
1615505400000|2021-03-11 23:30:00|19990|19990|20078|19810|20078|20050|19990|19810|2144
1615505700000|2021-03-11 23:35:00||19900||19932||19932||19900|214
1615506000000|2021-03-11 23:40:00|19990|19900|20050|19900|20050|19900|19990|19900|127
1615506300000|2021-03-11 23:45:00||19901||19901||19901||19901|59
1615506600000|2021-03-11 23:50:00||19925||19937||19937||19901|314
1615506900000|2021-03-11 23:55:00|20037|19938|20037|19965|20037|19965|20037|19938|431
1615507200000|2021-03-12 00:00:00|20050|20021|20050|19960|20050|20021|20040|19938|879
1615507500000|2021-03-12 00:05:00|20060|20000|20060|20000|20060|20030|20060|20000|1274
1615507800000|2021-03-12 00:10:00|20058|20030|20078|20030|20078|20057|20058|20030|420
1615508100000|2021-03-12 00:15:00|20077||20077||20077||20077||128
1615508400000|2021-03-12 00:20:00|20075|20032|20075|20032|20077|20032|20075|20032|73
1615508700000|2021-03-12 00:25:00|20077|20050|20077|20050|20077|20050|20077|20050|379
1615509000000|2021-03-12 00:30:00|20070|20078|20100|20078|20100|20078|20070|20078|1441
1615509300000|2021-03-12 00:35:00||20085||20078||20095||20078|1646
1615509600000|2021-03-12 00:40:00|20095||20095||20095||20095||378
1615509900000|2021-03-12 00:45:00|20100|20085|20090|20078|20100|20085|20090|20078|619
1615510200000|2021-03-12 00:50:00||20080||20084||20087||20080|448
1615510500000|2021-03-12 00:55:00|20100||20100||20100||20098||1046
1615539600000|2021-03-12 09:00:00|20280|19365|19249|19000|20280|19700|19249|19000|1556
1615539900000|2021-03-12 09:05:00|19500|18876|19500|19201|19500|19220|19500|18876|456
1615540200000|2021-03-12 09:10:00|19372|19211|19372|19211|19372|19254|19250|19211|370
1615540500000|2021-03-12 09:15:00||19200||19200||19221||19200|282
1615540800000|2021-03-12 09:20:00|19357|19193|19300|19155|19372|19268|19200|19100|956
1615541100000|2021-03-12 09:25:00|19271|19189|19241|19155|19271|19189|19241|19155|275
1615541400000|2021-03-12 09:30:00|19260|19209|19271|19155|19271|19212|19260|19155|142
1615541700000|2021-03-12 09:35:00|19267|19156|19271|19155|19271|19200|19264|19155|60
1615542000000|2021-03-12 09:40:00|19250||19250||19250||19217||79
1615542300000|2021-03-12 09:45:00|19217|19168|19250|19155|19250|19176|19217|19155|120
1615542600000|2021-03-12 09:50:00||19175||19155||19175||19155|15
1615542900000|2021-03-12 09:55:00|19208|19162|19200|19155|19250|19162|19183|19155|386
1615543200000|2021-03-12 10:00:00|19250||19250||19250||19250||170
1615543500000|2021-03-12 10:05:00|||||||||155
1615543800000|2021-03-12 10:10:00|19249||19250||19250||19249||52
1615544100000|2021-03-12 10:15:00|19200||19250||19250||19200||154
1615544400000|2021-03-12 10:20:00|19190|19150|19250|19150|19250|19150|19190|19150|1253
1615544700000|2021-03-12 10:25:00|||||||||71
1615545000000|2021-03-12 10:30:00||19155||19155||19155||19155|161
1615545300000|2021-03-12 10:35:00|19192|19164|19250|19161|19250|19164|19192|19155|192
1615545600000|2021-03-12 10:40:00||19200||19200||19210||19200|706
1615545900000|2021-03-12 10:45:00|19271|19201|19500|19270|19500|19300|19271|19201|1033
1615546200000|2021-03-12 10:50:00|19450|19219|19450|19301|19450|19301|19400|19219|210
1615546500000|2021-03-12 10:55:00|19395||19398||19398||19395||282
1615546800000|2021-03-12 11:00:00|19367|19300|19500|19300|19500|19300|19354|19271|387
1615547100000|2021-03-12 11:05:00||19301||19300||19309||19300|97
1615547400000|2021-03-12 11:10:00||19308||19300||19308||19300|15
1615547700000|2021-03-12 11:15:00|||||||||1
1615548000000|2021-03-12 11:20:00|||||||||26
1615548300000|2021-03-12 11:25:00|||||||||5
1615548600000|2021-03-12 11:30:00|19325|19219|19300|19220|19500|19220|19300|19219|616
1615548900000|2021-03-12 11:35:00|||||||||303
1615549200000|2021-03-12 11:40:00|19500|19260|19500|19300|19500|19300|19500|19220|66
1615549500000|2021-03-12 11:45:00|19427|19308|19500|19241|19500|19308|19427|19241|333
1615549800000|2021-03-12 11:50:00|19480|19242|19480|19300|19480|19300|19420|19241|20
1615550100000|2021-03-12 11:55:00|||||||||12
1615550400000|2021-03-12 12:00:00|19500|19350|19755|19550|19755|19620|19480|19350|7281
1615550700000|2021-03-12 12:05:00|19740|19568|19650|19600|19755|19600|19600|19550|200
1615551000000|2021-03-12 12:10:00|19600|19550|19650|19600|19650|19600|19600|19500|592
1615551300000|2021-03-12 12:15:00|19640|19500|19625|19401|19650|19500|19625|19401|943
1615551600000|2021-03-12 12:20:00|19600|19500|19550|19401|19625|19600|19550|19401|889
1615551900000|2021-03-12 12:25:00||19402||19401||19510||19401|730
1615552200000|2021-03-12 12:30:00|19530|19402|19545|19430|19550|19509|19530|19402|230
1615552500000|2021-03-12 12:35:00|19500|19450|19549|19460|19549|19469|19500|19450|298
1615552800000|2021-03-12 12:40:00|19500|19461|19500|19465|19542|19465|19500|19460|133
1615553100000|2021-03-12 12:45:00|19480|19460|19480|19460|19500|19495|19480|19460|1618
1615553400000|2021-03-12 12:50:00|19500|19465|19549|19460|19549|19476|19500|19460|1844
1615553700000|2021-03-12 12:55:00|19500|19509|19500|19480|19500|19509|19500|19460|663
1615554000000|2021-03-12 13:00:00|19549|19490|19549|19500|19549|19500|19549|19470|732
1615554300000|2021-03-12 13:05:00|19550|19525|19547|19500|19550|19525|19520|19490|967
1615554600000|2021-03-12 13:10:00|19540|19510|19500|19470|19547|19510|19499|19470|1517
1615554900000|2021-03-12 13:15:00|19494|19465|19500|19400|19500|19465|19447|19400|1483
1615555200000|2021-03-12 13:20:00|19550|19440|19547|19400|19550|19518|19538|19400|1916
1615555500000|2021-03-12 13:25:00|19550|19450|19550|19400|19550|19540|19540|19400|1126
1615555800000|2021-03-12 13:30:00||19450||19450||19450||19450|91
1615556100000|2021-03-12 13:35:00|19529|19475|19550|19451|19550|19475|19475|19450|1487
1615556400000|2021-03-12 13:40:00|19547|19500|19547|19451|19547|19500|19547|19451|412
1615556700000|2021-03-12 13:45:00|19537|19500|19547|19451|19547|19500|19536|19451|658
1615557000000|2021-03-12 13:50:00|19524|19468|19500|19410|19547|19468|19487|19410|1125
1615557300000|2021-03-12 13:55:00|19547|19400|19400|19300|19547|19400|19390|19300|1049
1615557600000|2021-03-12 14:00:00|19399|19266|19399|19266|19399|19300|19334|19266|1602
1615557900000|2021-03-12 14:05:00|19350|19300|19266|19220|19350|19300|19252|19220|1524
1615558200000|2021-03-12 14:10:00|19300|19221|19399|19300|19399|19305|19299|19221|1969
1615558500000|2021-03-12 14:15:00|19350|19301|19340|19220|19350|19301|19292|19220|1548
1615558800000|2021-03-12 14:20:00|19300|19240|19375|19250|19400|19310|19288|19240|1179
1615559100000|2021-03-12 14:25:00|19362|19300|19690|19609|19700|19609|19356|19240|12784
1615559400000|2021-03-12 14:30:00|19666|19610|19528|19464|19690|19680|19400|19380|30770
1615559700000|2021-03-12 14:35:00|19518|19460|19285|19227|19628|19583|19248|19209|34108
1615560000000|2021-03-12 14:40:00|19284|19228|19520|19460|19550|19525|19272|19228|18128
1615560300000|2021-03-12 14:45:00|19519|19461|19570|19504|19590|19561|19466|19425|14072
1615560600000|2021-03-12 14:50:00|19590|19505|19878|19814|19880|19847|19544|19504|26731
1615560900000|2021-03-12 14:55:00|19880|19813|20050|20004|20050|20041|19816|19785|44923
1615561200000|2021-03-12 15:00:00|20047|20009|20084|20052|20084|20056|19900|19850|62397
1615561500000|2021-03-12 15:05:00|20083|20053|20295|20251|20300|20297|20083|20052|111504
1615561800000|2021-03-12 15:10:00|20294|20252|20035|19994|20296|20267|19988|19950|51545
1615562100000|2021-03-12 15:15:00|20034|19992|19916|19848|20035|19995|19787|19757|22789
1615562400000|2021-03-12 15:20:00|19892|19830|19766|19725|19921|19854|19729|19700|14977
1615562700000|2021-03-12 15:25:00|19773|19734|19707|19623|19785|19749|19592|19552|18190
1615563000000|2021-03-12 15:30:00|19680|19622|19681|19656|19770|19740|19662|19617|30147
1615563300000|2021-03-12 15:35:00|19699|19657|19621|19603|19890|19816|19594|19559|35022
1615563600000|2021-03-12 15:40:00|19619|19600|19629|19600|19708|19657|19603|19560|10536
1615563900000|2021-03-12 15:45:00|19626|19571|19676|19643|19687|19650|19609|19569|17594
1615564200000|2021-03-12 15:50:00|19675|19644|19559|19531|19680|19650|19549|19511|12187
1615564500000|2021-03-12 15:55:00|19565|19533|19520|19467|19565|19537|19470|19431|12105
1615564800000|2021-03-12 16:00:00|19521|19466|19612|19513|19682|19657|19483|19440|8605
1615565100000|2021-03-12 16:05:00|19599|19514|19699|19662|19730|19700|19596|19513|38492
1615565400000|2021-03-12 16:10:00|19700|19663|19744|19682|19745|19712|19670|19600|4467
1615565700000|2021-03-12 16:15:00|19743|19701|19846|19805|19888|19880|19722|19682|21178
1615566000000|2021-03-12 16:20:00|19845|19806|20030|19924|20040|20007|19830|19800|37063
1615566300000|2021-03-12 16:25:00|20029|19951|19992|19940|20035|20001|19950|19914|28677
1615566600000|2021-03-12 16:30:00|19991|19941|19969|19937|20018|19988|19939|19905|13995
1615566900000|2021-03-12 16:35:00|19967|19936|19947|19901|19980|19951|19870|19814|9119
1615567200000|2021-03-12 16:40:00|19948|19902|19992|19955|20000|19967|19920|19902|5551
1615567500000|2021-03-12 16:45:00|19991|19956|19988|19950|20030|19993|19947|19915|7678
1615567800000|2021-03-12 16:50:00|20000|19966|20020|19977|20025|19992|19959|19926|11316
1615568100000|2021-03-12 16:55:00|20015|19978|20041|20025|20046|20033|20001|19946|15881
1615568400000|2021-03-12 17:00:00|20045|20036|20099|20051|20135|20096|20004|19976|45076
1615568700000|2021-03-12 17:05:00|20098|20052|20100|20067|20135|20101|20029|20000|16358
1615569000000|2021-03-12 17:10:00|20099|20068|20051|20014|20100|20076|20042|20008|19689
1615569300000|2021-03-12 17:15:00|20045|20015|20230|20143|20232|20219|20045|20015|48643
1615569600000|2021-03-12 17:20:00|20229|20151|20268|20236|20300|20289|20193|20151|40632
1615569900000|2021-03-12 17:25:00|20269|20240|20299|20272|20350|20325|20227|20202|40702
1615570200000|2021-03-12 17:30:00|20300|20288|20287|20213|20350|20324|20244|20202|15464
1615570500000|2021-03-12 17:35:00|20268|20216|20198|20175|20270|20230|20192|20160|11794
1615570800000|2021-03-12 17:40:00|20197|20174|20160|20128|20240|20197|20087|20050|18562
1615571100000|2021-03-12 17:45:00|20159|20120|20145|20106|20180|20129|20127|20097|3253
1615571400000|2021-03-12 17:50:00|20139|20103|20136|20089|20145|20138|20098|20050|8165
1615571700000|2021-03-12 17:55:00|20133|20092|20244|20221|20246|20221|20133|20089|11023
1615572000000|2021-03-12 18:00:00|20246|20222|20275|20244|20275|20250|20186|20170|9731
1615572300000|2021-03-12 18:05:00|20280|20246|20434|20378|20458|20435|20280|20245|70585
1615572600000|2021-03-12 18:10:00|20429|20382|20412|20364|20450|20440|20388|20350|36344
1615572900000|2021-03-12 18:15:00|20424|20365|20454|20426|20475|20448|20402|20364|15104
1615573200000|2021-03-12 18:20:00|20455|20427|20520|20500|20589|20552|20449|20426|57340
1615573500000|2021-03-12 18:25:00|20532|20501|20528|20503|20575|20569|20509|20468|29894
1615573800000|2021-03-12 18:30:00|20523|20504|20670|20647|20698|20685|20523|20504|43700
1615574100000|2021-03-12 18:35:00|20684|20650|20598|20570|20695|20680|20575|20555|16937
1615574400000|2021-03-12 18:40:00|20597|20571|20700|20662|20720|20699|20577|20565|59312
1615574700000|2021-03-12 18:45:00|20699|20671|20496|20448|20699|20672|20453|20441|32169
1615575000000|2021-03-12 18:50:00|20493|20453|20579|20544|20600|20572|20489|20448|36364
1615575300000|2021-03-12 18:55:00|20578|20545|20585|20560|20600|20593|20577|20523|9387
1615575600000|2021-03-12 19:00:00|20600|20561|20430|20404|20600|20581|20417|20380|49400
1615575900000|2021-03-12 19:05:00|20444|20405|20427|20395|20500|20470|20339|20302|21734
1615576200000|2021-03-12 19:10:00|20419|20394|20475|20450|20485|20463|20402|20370|12128
1615576500000|2021-03-12 19:15:00|20469|20445|20383|20341|20473|20445|20360|20340|5601
1615576800000|2021-03-12 19:20:00|20376|20340|20316|20290|20376|20350|20269|20254|15842
1615577100000|2021-03-12 19:25:00|20313|20291|20325|20273|20325|20301|20209|20187|17172
1615577400000|2021-03-12 19:30:00|20349|20305|20310|20273|20371|20325|20292|20273|7571
1615577700000|2021-03-12 19:35:00|20305|20270|20352|20319|20364|20344|20286|20269|7901
1615578000000|2021-03-12 19:40:00|20358|20302|20473|20438|20473|20441|20347|20301|10433
1615578300000|2021-03-12 19:45:00|20472|20439|20472|20456|20520|20491|20454|20414|10720
1615578600000|2021-03-12 19:50:00|20473|20432|20583|20558|20599|20576|20472|20432|14545
1615578900000|2021-03-12 19:55:00|20582|20557|20584|20546|20599|20576|20533|20500|22619
1615579200000|2021-03-12 20:00:00|20579|20571|20490|20460|20594|20573|20479|20450|12369
1615579500000|2021-03-12 20:05:00|20480|20461|20451|20400|20489|20461|20420|20400|5338
1615579800000|2021-03-12 20:10:00|20450|20403|20441|20381|20451|20417|20368|20331|14036
1615580100000|2021-03-12 20:15:00|20444|20405|20500|20475|20500|20495|20415|20361|12594
1615580400000|2021-03-12 20:20:00|20515|20456|20480|20450|20525|20513|20480|20445|8548
1615580700000|2021-03-12 20:25:00|20483|20456|20496|20443|20503|20477|20472|20431|8667
1615581000000|2021-03-12 20:30:00|20495|20452|20621|20587|20631|20614|20471|20452|27595
1615581300000|2021-03-12 20:35:00|20630|20588|20700|20636|20700|20688|20628|20579|40032
1615581600000|2021-03-12 20:40:00|20680|20662|20677|20641|20698|20687|20600|20584|29835
1615581900000|2021-03-12 20:45:00|20675|20642|20748|20721|20750|20731|20666|20642|37858
1615582200000|2021-03-12 20:50:00|20750|20719|20848|20816|20870|20859|20750|20719|66745
1615582500000|2021-03-12 20:55:00|20849|20823|20674|20656|20862|20852|20616|20615|166955
1615582800000|2021-03-12 21:00:00|20708|20619|20600|20501|20850|20671|20600|20500|60402
1615583100000|2021-03-12 21:05:00|20598|20500|20598|20526|20598|20526|20598|20500|168
1615583400000|2021-03-12 21:10:00|20575|20550|20670|20600|20670|20600|20550|20525|2554
1615583700000|2021-03-12 21:15:00||20575||20600||20600||20575|85
1615584000000|2021-03-12 21:20:00|20640|20601|20630|20601|20640|20606|20629|20601|1785
1615584300000|2021-03-12 21:25:00|20600|20600|20629|20550|20630|20602|20600|20550|1000
1615584600000|2021-03-12 21:30:00|20628||20628||20628||20628||361
1615584900000|2021-03-12 21:35:00|20550|20501|20550|20501|20550|20501|20550|20501|414
1615585200000|2021-03-12 21:40:00|||||||||161
1615585500000|2021-03-12 21:45:00|20628|20525|20628|20550|20628|20550|20628|20525|1410
1615585800000|2021-03-12 21:50:00|20645|20525|20629|20525|20645|20525|20629|20525|28
1615586100000|2021-03-12 21:55:00|20630||20615||20630||20615||124
1615795200000|2021-03-15 08:00:00|21213|20450|20927|20450|21213|20450|20927|20450|13
1615795500000|2021-03-15 08:05:00|21000||21000||21000||21000||45
1615795800000|2021-03-15 08:10:00||20560||20450||20567||20450|32
1615796100000|2021-03-15 08:15:00|20700|20674|21000|20450|21000|20674|20700|20450|657
1615796400000|2021-03-15 08:20:00|20948|20710|21000|20450|21000|20710|20948|20450|49
1615796700000|2021-03-15 08:25:00||20700||20700||20700||20700|8
1615797000000|2021-03-15 08:30:00|20747|20450|20770|20450|20770|20450|20737|20450|120
1615797300000|2021-03-15 08:35:00|20700||20700||20700||20700||41
1615797600000|2021-03-15 08:40:00|20747|20636|21000|20700|21000|20700|20747|20636|790
1615797900000|2021-03-15 08:45:00|20790||21000||21000||20790||81
1615798200000|2021-03-15 08:50:00||20701||20701||20701||20701|28
1615798500000|2021-03-15 08:55:00||20718||20701||20729||20701|105
1615798800000|2021-03-15 09:00:00|20862||20900||21000||20862||84
1615799100000|2021-03-15 09:05:00|20711|20766|20899|20711|21000|20856|20711|20701|475
1615799400000|2021-03-15 09:10:00|20780|20715|20899|20715|20899|20715|20780|20715|262
1615799700000|2021-03-15 09:15:00||20750||20750||20750||20750|56
1615800000000|2021-03-15 09:20:00||20715||20750||20809||20715|160
1615800300000|2021-03-15 09:25:00|20900|20800|21000|20800|21000|20899|20900|20800|1735
1615800600000|2021-03-15 09:30:00|20978||20899||21000||20899||102
1615800900000|2021-03-15 09:35:00|20888|20750|20899|20800|20899|20800|20888|20750|187
1615801200000|2021-03-15 09:40:00|21000|20832|21000|20910|21000|20910|20973|20800|2923
1615801500000|2021-03-15 09:45:00|21213|21000|21213|20910|21213|21000|21213|20910|740
1615801800000|2021-03-15 09:50:00|21111|20911|21213|20911|21213|20966|21111|20911|998
1615802100000|2021-03-15 09:55:00|21181|20965|21200|20911|21213|20965|21181|20911|68
1615802400000|2021-03-15 10:00:00|21178||21155||21200||21088||72
1615802700000|2021-03-15 10:05:00|21200|21047|21200|21100|21200|21111|21191|21047|3694
1615803000000|2021-03-15 10:10:00|21181||21177||21200||21150||396
1615803300000|2021-03-15 10:15:00|21153|21050|21166|21100|21177|21100|21136|21000|873
1615803600000|2021-03-15 10:20:00|||||||||101
1615803900000|2021-03-15 10:25:00|21153|21000|21166|21100|21166|21100|21138|21000|975
1615804200000|2021-03-15 10:30:00|||||||||449
1615804500000|2021-03-15 10:35:00|||||||||1021
1615804800000|2021-03-15 10:40:00||21007||21100||21112||21007|210
1615805100000|2021-03-15 10:45:00||21112||21100||21112||21100|40
1615805400000|2021-03-15 10:50:00|21155|21111|21166|21100|21166|21111|21134|21100|169
1615805700000|2021-03-15 10:55:00|21133||21166||21166||21132||281
1615806000000|2021-03-15 11:00:00|21146|21109|20900|20810|21166|21131|20900|20800|7874
1615806300000|2021-03-15 11:05:00|20883|20816|21009|20925|21009|20925|20883|20810|1315
1615806600000|2021-03-15 11:10:00|21000|20930|21100|21000|21100|21000|20945|20930|1679
1615806900000|2021-03-15 11:15:00|21060|21001|21100|21030|21100|21032|21020|21001|1485
1615807200000|2021-03-15 11:20:00|21050|21010|21025|20950|21100|21031|21025|20932|1443
1615807500000|2021-03-15 11:25:00|21031|20951|21031|20952|21031|20952|21031|20951|375
1615807800000|2021-03-15 11:30:00|21028|20960|21030|20959|21031|20980|21028|20952|563
1615808100000|2021-03-15 11:35:00|21031|20958|21100|21060|21111|21068|21031|20952|2883
1615808400000|2021-03-15 11:40:00|21080|21070|21111|21060|21111|21074|21080|21060|992
1615808700000|2021-03-15 11:45:00||21110||21001||21110||21000|868
1615809000000|2021-03-15 11:50:00|21110||21109||21110||21030||372
1615809300000|2021-03-15 11:55:00|21089|21010|21075|20983|21089|21010|21024|20983|808
1615809600000|2021-03-15 12:00:00|21072|20955|21000|20900|21072|20955|20974|20900|1179
1615809900000|2021-03-15 12:05:00|20999|20905|20999|20905|20999|20952|20986|20905|1482
1615810200000|2021-03-15 12:10:00|20979|20900|20800|20710|20999|20900|20800|20710|2192
1615810500000|2021-03-15 12:15:00|20750|20700|20800|20715|20800|20715|20710|20700|1714
1615810800000|2021-03-15 12:20:00|20748|20721|20989|20721|20990|20770|20748|20721|1156
1615811100000|2021-03-15 12:25:00||20744||20800||20800||20721|350
1615811400000|2021-03-15 12:30:00|20850||20850||20850||20850||511
1615811700000|2021-03-15 12:35:00|20841|20809|20968|20800|21000|20989|20841|20800|3269
1615812000000|2021-03-15 12:40:00|20949|20801|20930|20801|20949|20801|20897|20800|809
1615812300000|2021-03-15 12:45:00|20900|20805|20900|20831|20930|20850|20892|20803|411
1615812600000|2021-03-15 12:50:00|20885|20850|20968|20807|20968|20937|20885|20807|1456
1615812900000|2021-03-15 12:55:00|20950|20822|20950|20873|20950|20873|20950|20803|1016
1615813200000|2021-03-15 13:00:00||20876||20894||20912||20876|211
1615813500000|2021-03-15 13:05:00|20960|20925|21017|20930|21070|21006|20950|20925|6078
1615813800000|2021-03-15 13:10:00|21070|20925|21100|21000|21100|21071|21050|20925|2018
1615814100000|2021-03-15 13:15:00|21092|21055|21150|21000|21152|21106|21092|21000|4409
1615814400000|2021-03-15 13:20:00|21100|21025|21100|21025|21152|21133|21100|21025|2602
1615814700000|2021-03-15 13:25:00|21090|20920|20994|20920|21100|20977|20993|20920|2259
1615815000000|2021-03-15 13:30:00|20992|20921|20747|20685|21151|21115|20563|20544|103202
1615815300000|2021-03-15 13:35:00|20750|20701|20718|20658|20850|20824|20660|20650|61974
1615815600000|2021-03-15 13:40:00|20700|20659|20675|20574|20720|20687|20430|20380|67020
1615815900000|2021-03-15 13:45:00|20674|20575|20547|20516|20674|20605|20488|20424|22551
1615816200000|2021-03-15 13:50:00|20548|20517|21043|20975|21050|20982|20548|20516|56530
1615816500000|2021-03-15 13:55:00|21012|20954|20999|20958|21111|21081|20918|20882|35458
1615816800000|2021-03-15 14:00:00|21004|20967|21179|21142|21239|21217|21000|20967|73843
1615817100000|2021-03-15 14:05:00|21154|21143|20932|20900|21179|21175|20850|20820|59446
1615817400000|2021-03-15 14:10:00|20949|20901|21048|21001|21050|21001|20868|20850|11320
1615817700000|2021-03-15 14:15:00|21039|21000|21118|21091|21213|21179|21030|21000|36415
1615818000000|2021-03-15 14:20:00|21117|21090|21140|21096|21140|21096|21046|21021|22837
1615818300000|2021-03-15 14:25:00|21129|21101|21162|21140|21210|21192|21090|21058|30433
1615818600000|2021-03-15 14:30:00|21161|21130|21348|21321|21374|21350|21147|21120|53769
1615818900000|2021-03-15 14:35:00|21347|21319|21186|21163|21347|21326|21180|21152|32233
1615819200000|2021-03-15 14:40:00|21185|21162|21250|21229|21273|21252|21158|21121|14451
1615819500000|2021-03-15 14:45:00|21246|21212|21194|21177|21247|21213|21120|21103|12363
1615819800000|2021-03-15 14:50:00|21200|21178|21105|21062|21219|21206|21078|21037|19513
1615820100000|2021-03-15 14:55:00|21099|21055|21087|21056|21100|21068|21019|21002|14916
1615820400000|2021-03-15 15:00:00|21078|21060|21139|21096|21190|21131|21050|21030|17112
1615820700000|2021-03-15 15:05:00|21133|21095|21210|21178|21223|21203|21115|21085|7601
1615821000000|2021-03-15 15:10:00|21219|21179|21246|21225|21277|21250|21200|21178|8195
1615821300000|2021-03-15 15:15:00|21258|21241|21219|21171|21283|21260|21141|21126|13094
1615821600000|2021-03-15 15:20:00|21223|21170|21170|21132|21224|21180|21154|21125|8063
1615821900000|2021-03-15 15:25:00|21169|21133|20990|20940|21169|21150|20950|20923|19606
1615822200000|2021-03-15 15:30:00|20987|20941|20850|20803|20989|20966|20752|20710|25514
1615822500000|2021-03-15 15:35:00|20849|20802|20773|20740|20849|20829|20722|20688|19050
1615822800000|2021-03-15 15:40:00|20787|20752|20924|20912|20934|20921|20772|20740|16489
1615823100000|2021-03-15 15:45:00|20929|20916|20955|20925|20989|20955|20920|20875|16520
1615823400000|2021-03-15 15:50:00|20954|20921|20946|20920|20990|20966|20925|20900|6815
1615823700000|2021-03-15 15:55:00|20945|20921|20945|20920|20978|20965|20935|20913|7715
1615824000000|2021-03-15 16:00:00|20933|20913|20946|20928|20960|20950|20932|20912|3609
1615824300000|2021-03-15 16:05:00|20944|20929|20881|20850|20988|20975|20822|20800|62070
1615824600000|2021-03-15 16:10:00|20878|20843|20988|20910|20988|20938|20857|20813|4236
1615824900000|2021-03-15 16:15:00|20940|20916|21064|21032|21077|21050|20940|20911|9504
1615825200000|2021-03-15 16:20:00|21061|21042|21049|21025|21062|21042|21017|20985|9465
1615825500000|2021-03-15 16:25:00|21048|21035|21009|20977|21050|21035|20985|20946|5291
1615825800000|2021-03-15 16:30:00|21010|20976|21041|20992|21050|21034|20981|20951|3621
1615826100000|2021-03-15 16:35:00|21026|21002|20954|20933|21041|21008|20954|20922|3897
1615826400000|2021-03-15 16:40:00|20948|20910|20986|20959|21000|20967|20916|20885|4746
1615826700000|2021-03-15 16:45:00|20984|20964|21079|21048|21089|21076|20984|20959|11529
1615827000000|2021-03-15 16:50:00|21078|21066|21069|21046|21089|21072|21050|21045|4524
1615827300000|2021-03-15 16:55:00|21068|21045|21080|21065|21095|21075|21049|21035|13000
1615827600000|2021-03-15 17:00:00|21081|21067|21160|21145|21162|21146|21067|21055|9534
1615827900000|2021-03-15 17:05:00|21161|21146|21150|21115|21175|21162|21142|21110|8418
1615828200000|2021-03-15 17:10:00|21145|21128|21139|21116|21164|21136|21095|21070|7573
1615828500000|2021-03-15 17:15:00|21138|21115|21087|21062|21138|21115|21077|21055|3726
1615828800000|2021-03-15 17:20:00|21098|21063|21113|21080|21113|21104|21088|21063|3142
1615829100000|2021-03-15 17:25:00|21108|21083|21151|21120|21162|21150|21106|21080|1248
1615829400000|2021-03-15 17:30:00|21150|21121|21145|21112|21195|21175|21128|21100|24481
1615829700000|2021-03-15 17:35:00|21158|21113|21091|21068|21158|21136|21091|21060|12820
1615830000000|2021-03-15 17:40:00|21079|21061|21033|21022|21098|21072|21022|21004|4670
1615830300000|2021-03-15 17:45:00|21047|21027|20996|20951|21054|21040|20971|20934|13477
1615830600000|2021-03-15 17:50:00|21000|20968|20928|20906|21000|20970|20906|20888|8377
1615830900000|2021-03-15 17:55:00|20933|20907|20870|20853|20947|20914|20868|20843|6834
1615831200000|2021-03-15 18:00:00|20862|20856|20942|20927|20978|20955|20862|20847|14100
1615831500000|2021-03-15 18:05:00|20954|20928|20984|20953|20999|20971|20947|20924|8534
1615831800000|2021-03-15 18:10:00|20986|20969|20950|20917|20999|20969|20934|20910|7303
1615832100000|2021-03-15 18:15:00|20945|20911|20948|20923|20963|20941|20886|20865|8032
1615832400000|2021-03-15 18:20:00|20941|20921|20925|20908|20970|20950|20925|20903|6717
1615832700000|2021-03-15 18:25:00|20928|20907|20895|20871|20955|20922|20895|20871|6785
1615833000000|2021-03-15 18:30:00|20894|20872|20908|20877|20934|20912|20894|20869|11208
1615833300000|2021-03-15 18:35:00|20907|20866|20840|20812|20908|20866|20800|20777|17758
1615833600000|2021-03-15 18:40:00|20837|20813|20825|20788|20853|20836|20802|20785|6533
1615833900000|2021-03-15 18:45:00|20810|20791|20842|20803|20854|20813|20793|20777|11310
1615834200000|2021-03-15 18:50:00|20854|20805|20837|20801|20893|20860|20833|20801|6239
1615834500000|2021-03-15 18:55:00|20834|20814|20882|20853|20897|20878|20833|20801|3965
1615834800000|2021-03-15 19:00:00|20897|20856|20888|20862|20919|20889|20875|20842|10062
1615835100000|2021-03-15 19:05:00|20887|20870|20824|20801|20889|20871|20823|20801|5190
1615835400000|2021-03-15 19:10:00|20823|20811|20836|20819|20903|20874|20823|20810|3120
1615835700000|2021-03-15 19:15:00|20855|20821|20877|20843|20900|20877|20848|20821|3566
1615836000000|2021-03-15 19:20:00|20876|20847|20866|20847|20876|20851|20844|20810|4288
1615836300000|2021-03-15 19:25:00|20865|20848|20869|20854|20880|20868|20846|20828|8240
1615836600000|2021-03-15 19:30:00|20874|20855|20924|20898|20936|20911|20873|20854|14614
1615836900000|2021-03-15 19:35:00|20923|20904|20924|20907|20943|20916|20904|20881|12237
1615837200000|2021-03-15 19:40:00|20923|20908|20937|20914|20947|20928|20900|20891|12294
1615837500000|2021-03-15 19:45:00|20936|20908|20931|20917|20952|20945|20924|20907|11043
1615837800000|2021-03-15 19:50:00|20932|20924|21041|20999|21050|21031|20932|20924|41354
1615838100000|2021-03-15 19:55:00|21042|21000|21006|20983|21095|21063|20990|20976|95057
1615838400000|2021-03-15 20:00:00|20999|20976|21095|20850|21095|20976|20999|20850|38028
1615838700000|2021-03-15 20:05:00|21090|20900|20994|20900|21090|20900|20994|20900|46
1615839000000|2021-03-15 20:10:00|20990|20850|20986|20901|20990|20901|20986|20850|223
1615839300000|2021-03-15 20:15:00|20985|20940|20986|20940|20986|20940|20985|20940|361
1615839600000|2021-03-15 20:20:00|20976|20901|20986|20940|20986|20940|20976|20901|419
1615839900000|2021-03-15 20:25:00|||||||||156
1615840200000|2021-03-15 20:30:00||20901||20901||20901||20901|262
1615840500000|2021-03-15 20:35:00|20999|20918|21000|20990|21000|20990|20999|20918|574
1615840800000|2021-03-15 20:40:00|21043|20901|21043|21000|21043|21000|21043|20901|796
1615841100000|2021-03-15 20:45:00|||||||||21
1615841400000|2021-03-15 20:50:00||20900||20905||20920||20900|1288
1615841700000|2021-03-15 20:55:00|20999||20999||20999||20999||9
1615842000000|2021-03-15 21:00:00|20981||21040||21040||20981||219
1615842300000|2021-03-15 21:05:00|21043||21043||21043||21043||731
1615842600000|2021-03-15 21:10:00|||||||||48
1615842900000|2021-03-15 21:15:00|20997||20997||20997||20997||216
1615843200000|2021-03-15 21:20:00|||||||||57
1615843500000|2021-03-15 21:25:00|20950|20940|20999|20951|21000|20951|20950|20905|212
1615843800000|2021-03-15 21:30:00|||||||||57
1615844100000|2021-03-15 21:35:00|21000||21043||21043||21000||237
1615844400000|2021-03-15 21:40:00|||||||||13
1615844700000|2021-03-15 21:45:00||21000||21000||21000||21000|35
1615845000000|2021-03-15 21:50:00|||||||||115
1615845300000|2021-03-15 21:55:00|21040|20999|21040|21000|21040|21000|21040|20999|136
1615845600000|2021-03-15 22:00:00|21045|20951|21000|20960|21045|20960|21000|20951|461
1615845900000|2021-03-15 22:05:00||20965||20965||20965||20965|51
1615846200000|2021-03-15 22:10:00|||||||||60
1615846500000|2021-03-15 22:15:00|||||||||149
1615846800000|2021-03-15 22:20:00|||||||||38
1615847100000|2021-03-15 22:25:00|||||||||30
1615847400000|2021-03-15 22:30:00|||||||||203
1615847700000|2021-03-15 22:35:00||20980||20980||20980||20965|577
1615848000000|2021-03-15 22:40:00|20985|20990|21000|20980|21000|20997|20985|20980|799
1615848300000|2021-03-15 22:45:00|21040|20990|21040|20991|21040|20991|21040|20990|565
1615848600000|2021-03-15 22:50:00||20990||21010||21010||20990|72
1615848900000|2021-03-15 22:55:00|21039|21000|20998|20980|21040|21000|20998|20980|483
1615849200000|2021-03-15 23:00:00|20990|20950|20996|20910|20997|20950|20990|20910|681
1615849500000|2021-03-15 23:05:00||20905||20905||20905||20905|124
1615849800000|2021-03-15 23:10:00||20911||20911||20911||20911|49
1615850100000|2021-03-15 23:15:00||20950||20950||20950||20950|13
1615850400000|2021-03-15 23:20:00||20955||20955||20955||20955|22
1615850700000|2021-03-15 23:25:00|||||||||9
1615851000000|2021-03-15 23:30:00||20959||20959||20959||20959|0
1615851300000|2021-03-15 23:35:00|||||||||21
1615851600000|2021-03-15 23:40:00|||||||||90
1615851900000|2021-03-15 23:45:00||20920||20925||20925||20920|685
1615852200000|2021-03-15 23:50:00|20950|20921|20920|20911|20950|20921|20920|20911|439
1615852500000|2021-03-15 23:55:00|20990|20910|20996|20910|20996|20910|20990|20910|1017
1615881600000|2021-03-16 08:00:00|21500|21051|21356|21051|21500|21051|21356|21051|101
1615881900000|2021-03-16 08:05:00|||||||||17
1615882500000|2021-03-16 08:15:00|||||||||21
1615882800000|2021-03-16 08:20:00||21061||21051||21061||21051|122
1615883100000|2021-03-16 08:25:00|21259|21069|21356|21051|21356|21100|21259|21051|82
1615883400000|2021-03-16 08:30:00||21066||21051||21066||21051|16
1615883700000|2021-03-16 08:35:00||21066||21051||21066||21051|17
1615884000000|2021-03-16 08:40:00|||||||||15
1615884300000|2021-03-16 08:45:00||21057||21051||21057||21051|5
1615884600000|2021-03-16 08:50:00|21274||21356||21356||21274||17
1615884900000|2021-03-16 08:55:00|21300||21300||21300||21299||0
1615885200000|2021-03-16 09:00:00|21105||21300||21300||21105||236
1615885500000|2021-03-16 09:05:00|21299||21299||21299||21299||0
1615885800000|2021-03-16 09:10:00|||||||||48
1615886100000|2021-03-16 09:15:00|21300||21300||21300||21300||31
1615886400000|2021-03-16 09:20:00|21241||21241||21241||21241||66
1615886700000|2021-03-16 09:25:00|21278||21278||21278||21193||31
1615887000000|2021-03-16 09:30:00|21191||21278||21278||21191||18
1615887300000|2021-03-16 09:35:00|21300||21300||21300||21300||26
1615887600000|2021-03-16 09:40:00|21278||21278||21278||21278||0
1615887900000|2021-03-16 09:45:00|21150|21075|21150|21075|21150|21075|21150|21075|11
1615888200000|2021-03-16 09:50:00|||||||||69
1615888500000|2021-03-16 09:55:00|21250|21098|21249|21075|21278|21098|21100|21075|980
1615888800000|2021-03-16 10:00:00|21278||21300||21300||21278||61
1615889100000|2021-03-16 10:05:00|||||||||16
1615889400000|2021-03-16 10:10:00|||||||||2
1615889700000|2021-03-16 10:15:00|21278|21100|21250|21100|21300|21100|21185|21100|105
1615890000000|2021-03-16 10:20:00|21249|21075|21249|21075|21249|21075|21177|21075|13
1615890300000|2021-03-16 10:25:00||21100||21100||21100||21100|1
1615890600000|2021-03-16 10:30:00||21075||21075||21075||21075|2
1615890900000|2021-03-16 10:35:00|||||||||15
1615891200000|2021-03-16 10:40:00||21100||21100||21100||21100|4
1615891500000|2021-03-16 10:45:00|||||||||5
1615891800000|2021-03-16 10:50:00|21200|21105|21200|21100|21200|21105|21200|21100|37
1615892100000|2021-03-16 10:55:00|21249|21123|21194|21100|21249|21123|21154|21100|122
1615892400000|2021-03-16 11:00:00|21188|21110|21198|21075|21200|21110|21181|21075|753
1615892700000|2021-03-16 11:05:00|21144|21051|21184|21052|21200|21105|21100|21051|1062
1615893000000|2021-03-16 11:10:00||21051||21051||21051||21051|2
1615893300000|2021-03-16 11:15:00|21190|21120|21188|21051|21190|21120|21188|21051|234
1615893600000|2021-03-16 11:20:00|||||||||11
1615893900000|2021-03-16 11:25:00|21143|21100|21100|21010|21143|21100|21100|21010|364
1615894200000|2021-03-16 11:30:00|21099|21011|21099|21005|21099|21090|21099|21005|680
1615894500000|2021-03-16 11:35:00|21100||21099||21100||21082||300
1615894800000|2021-03-16 11:40:00|21058||21099||21099||21058||126
1615895100000|2021-03-16 11:45:00|21090||21060||21090||21060||113
1615895400000|2021-03-16 11:50:00|21090|21006|21090|21005|21100|21065|21090|21005|844
1615895700000|2021-03-16 11:55:00|21080||21090||21090||21080||24
1615896000000|2021-03-16 12:00:00|21080|21050|21100|21050|21100|21050|21080|21050|140
1615896300000|2021-03-16 12:05:00||21070||21070||21070||21070|119
1615896600000|2021-03-16 12:10:00|21099|21050|21099|21050|21100|21050|21099|21050|413
1615896900000|2021-03-16 12:15:00|21090|21080|21050|21005|21100|21090|21049|21005|1221
1615897200000|2021-03-16 12:20:00|21095|21018|21095|21008|21095|21050|21045|21005|592
1615897500000|2021-03-16 12:25:00|||||||||188
1615897800000|2021-03-16 12:30:00|21041|21000|21095|21000|21095|21000|21041|21000|756
1615898100000|2021-03-16 12:35:00|21050|20978|21050|20978|21050|20978|21050|20978|336
1615898400000|2021-03-16 12:40:00|21040|21000|21050|21000|21050|21000|21029|21000|175
1615898700000|2021-03-16 12:45:00|20980|20940|21094|21040|21095|21080|20980|20940|1856
1615899000000|2021-03-16 12:50:00|21085|21080|21094|21000|21094|21080|21085|21000|253
1615899300000|2021-03-16 12:55:00|21100|21060|21100|21005|21100|21060|21082|21005|529
1615899600000|2021-03-16 13:00:00|21050|21015|21000|20940|21100|21015|21000|20940|1404
1615899900000|2021-03-16 13:05:00|20988|21000|21099|21000|21099|21000|20988|20940|633
1615900200000|2021-03-16 13:10:00|21050|21010|21050|21020|21050|21030|21050|21010|235
1615900500000|2021-03-16 13:15:00|21046|21010|21050|20911|21050|21010|21020|20905|556
1615900800000|2021-03-16 13:20:00|21000|20914|21000|20925|21000|20925|21000|20914|159
1615901100000|2021-03-16 13:25:00|21050|20926|21050|20914|21050|20965|20954|20914|1282
1615901400000|2021-03-16 13:30:00|20948|20905|21100|21054|21187|21103|20860|20801|86290
1615901700000|2021-03-16 13:35:00|21097|21037|21400|21372|21500|21475|21073|21036|83907
1615902000000|2021-03-16 13:40:00|21381|21370|21433|21401|21471|21450|21300|21260|70682
1615902300000|2021-03-16 13:45:00|21440|21403|21388|21322|21550|21534|21388|21320|99343
1615902600000|2021-03-16 13:50:00|21372|21311|21103|21081|21382|21372|21021|21010|46804
1615902900000|2021-03-16 13:55:00|21119|21082|21170|21134|21186|21166|21085|21027|29966
1615903200000|2021-03-16 14:00:00|21169|21135|21058|21020|21245|21221|21031|21011|38915
1615903500000|2021-03-16 14:05:00|21070|21030|20873|20850|21070|21039|20750|20720|71271
1615903800000|2021-03-16 14:10:00|20886|20851|20973|20942|20975|20957|20799|20757|35698
1615904100000|2021-03-16 14:15:00|20975|20943|20832|20790|20993|20949|20790|20750|50455
1615904400000|2021-03-16 14:20:00|20823|20792|20681|20615|20850|20831|20628|20600|40257
1615904700000|2021-03-16 14:25:00|20650|20616|20818|20773|20818|20816|20650|20616|30705
1615905000000|2021-03-16 14:30:00|20817|20774|20848|20809|20900|20877|20817|20773|18875
1615905300000|2021-03-16 14:35:00|20847|20810|20775|20750|20889|20835|20775|20750|20333
1615905600000|2021-03-16 14:40:00|20774|20751|20695|20660|20789|20751|20647|20612|19995
1615905900000|2021-03-16 14:45:00|20692|20662|20731|20702|20766|20749|20679|20647|21402
1615906200000|2021-03-16 14:50:00|20740|20713|20677|20660|20813|20810|20677|20660|16154
1615906500000|2021-03-16 14:55:00|20697|20661|20686|20652|20759|20750|20656|20620|16698
1615906800000|2021-03-16 15:00:00|20674|20651|20730|20682|20730|20683|20548|20530|30426
1615907100000|2021-03-16 15:05:00|20750|20684|20700|20667|20750|20723|20675|20650|9983
1615907400000|2021-03-16 15:10:00|20680|20668|20720|20690|20720|20690|20638|20610|24506
1615907700000|2021-03-16 15:15:00|20715|20684|20749|20711|20763|20726|20699|20675|12093
1615908000000|2021-03-16 15:20:00|20739|20725|20842|20819|20842|20820|20739|20725|12411
1615908300000|2021-03-16 15:25:00|20850|20820|20849|20810|20865|20850|20825|20794|13906
1615908600000|2021-03-16 15:30:00|20848|20812|20777|20729|20854|20837|20745|20700|10517
1615908900000|2021-03-16 15:35:00|20776|20732|20789|20770|20830|20776|20761|20732|5020
1615909200000|2021-03-16 15:40:00|20784|20757|20798|20764|20805|20780|20760|20744|5246
1615909500000|2021-03-16 15:45:00|20792|20765|20770|20750|20799|20797|20747|20706|6377
1615909800000|2021-03-16 15:50:00|20769|20747|20772|20754|20790|20766|20734|20712|13791
1615910100000|2021-03-16 15:55:00|20771|20753|20715|20681|20795|20766|20715|20677|8187
1615910400000|2021-03-16 16:00:00|20713|20682|20625|20603|20714|20686|20618|20600|15655
1615910700000|2021-03-16 16:05:00|20624|20605|20516|20501|20638|20614|20516|20501|32711
1615911000000|2021-03-16 16:10:00|20508|20502|20371|20343|20516|20502|20344|20320|47074
1615911300000|2021-03-16 16:15:00|20370|20351|20364|20327|20400|20377|20330|20300|13470
1615911600000|2021-03-16 16:20:00|20363|20328|20295|20250|20400|20375|20282|20250|24029
1615911900000|2021-03-16 16:25:00|20288|20259|20216|20192|20288|20259|20181|20155|35645
1615912200000|2021-03-16 16:30:00|20215|20193|20379|20351|20392|20362|20189|20170|24224
1615912500000|2021-03-16 16:35:00|20381|20352|20346|20315|20381|20354|20306|20251|20425
1615912800000|2021-03-16 16:40:00|20344|20316|20391|20356|20443|20426|20343|20315|10939
1615913100000|2021-03-16 16:45:00|20397|20354|20476|20452|20480|20474|20397|20354|13725
1615913400000|2021-03-16 16:50:00|20474|20451|20407|20367|20474|20451|20383|20365|9018
1615913700000|2021-03-16 16:55:00|20405|20369|20439|20405|20440|20410|20396|20369|7994
1615914000000|2021-03-16 17:00:00|20438|20416|20457|20427|20470|20436|20426|20405|4348
1615914300000|2021-03-16 17:05:00|20456|20431|20489|20463|20525|20520|20445|20415|18283
1615914600000|2021-03-16 17:10:00|20483|20461|20544|20507|20597|20552|20479|20446|4547
1615914900000|2021-03-16 17:15:00|20542|20509|20524|20501|20548|20521|20507|20456|6768
1615915200000|2021-03-16 17:20:00|20511|20502|20455|20434|20511|20502|20449|20432|8674
1615915500000|2021-03-16 17:25:00|20454|20435|20488|20450|20534|20501|20450|20429|27576
1615915800000|2021-03-16 17:30:00|20485|20451|20421|20397|20485|20453|20400|20385|6960
1615916100000|2021-03-16 17:35:00|20410|20400|20381|20343|20415|20400|20290|20270|9464
1615916400000|2021-03-16 17:40:00|20380|20347|20346|20321|20380|20353|20329|20310|6272
1615916700000|2021-03-16 17:45:00|20345|20328|20352|20315|20373|20346|20300|20281|6686
1615917000000|2021-03-16 17:50:00|20351|20330|20292|20263|20351|20330|20292|20260|6872
1615917300000|2021-03-16 17:55:00|20290|20260|20232|20211|20290|20270|20227|20202|37875
1615917600000|2021-03-16 18:00:00|20230|20210|20300|20279|20300|20285|20200|20180|15142
1615917900000|2021-03-16 18:05:00|20299|20278|20204|20181|20299|20278|20165|20130|22866
1615918200000|2021-03-16 18:10:00|20200|20182|20229|20206|20256|20224|20176|20168|15840
1615918500000|2021-03-16 18:15:00|20236|20207|20228|20201|20256|20241|20225|20200|17213
1615918800000|2021-03-16 18:20:00|20227|20210|20091|20061|20229|20215|20066|20050|33934
1615919100000|2021-03-16 18:25:00|20085|20056|20043|19970|20091|20059|19945|19921|38897
1615919400000|2021-03-16 18:30:00|20035|20000|20147|20114|20198|20128|20026|19970|7524
1615919700000|2021-03-16 18:35:00|20146|20115|20045|20011|20146|20120|20045|20011|7989
1615920000000|2021-03-16 18:40:00|20046|20012|19864|19844|20049|20028|19859|19827|28254
1615920300000|2021-03-16 18:45:00|19857|19839|19987|19963|19990|19982|19850|19818|19386
1615920600000|2021-03-16 18:50:00|19986|19973|20049|20021|20057|20043|19986|19963|10636
1615920900000|2021-03-16 18:55:00|20043|20018|20058|20023|20099|20088|20001|19951|10763
1615921200000|2021-03-16 19:00:00|20051|20024|20111|20067|20116|20091|19985|19960|17421
1615921500000|2021-03-16 19:05:00|20089|20068|20166|20122|20174|20152|20088|20045|9750
1615921800000|2021-03-16 19:10:00|20165|20146|20200|20160|20230|20210|20148|20124|14978
1615922100000|2021-03-16 19:15:00|20194|20170|20208|20170|20214|20195|20166|20159|6040
1615922400000|2021-03-16 19:20:00|20207|20173|20200|20176|20233|20222|20188|20164|18348
1615922700000|2021-03-16 19:25:00|20205|20199|20195|20175|20327|20278|20184|20160|31407
1615923000000|2021-03-16 19:30:00|20200|20176|20273|20249|20290|20258|20200|20175|20815
1615923300000|2021-03-16 19:35:00|20272|20250|20280|20244|20295|20275|20255|20216|11238
1615923600000|2021-03-16 19:40:00|20279|20245|20178|20133|20279|20246|20169|20127|13080
1615923900000|2021-03-16 19:45:00|20177|20132|20100|20050|20197|20159|20091|20050|11530
1615924200000|2021-03-16 19:50:00|20082|20022|20052|19999|20150|20111|20000|19968|44132
1615924500000|2021-03-16 19:55:00|20051|20000|20039|20001|20051|20032|19985|19965|62472
1615924800000|2021-03-16 20:00:00|20047|19949|20047|19974|20047|19990|20024|19949|444
1615925100000|2021-03-16 20:05:00|20224|20000|20145|20011|20224|20011|20145|19974|335
1615925400000|2021-03-16 20:10:00|20144|20012|20119|20018|20145|20018|20119|20012|24
1615925700000|2021-03-16 20:15:00|20132|20020|20099|20020|20132|20020|20034|20018|2476
1615926000000|2021-03-16 20:20:00|20100|20025|20090|20021|20100|20025|20090|20021|59
1615926300000|2021-03-16 20:25:00|20075|20018|20075|20020|20075|20020|20057|20018|405
1615926600000|2021-03-16 20:30:00|20029|20022|20070|20022|20075|20022|20029|20022|1329
1615926900000|2021-03-16 20:35:00|||||||||103
1615927200000|2021-03-16 20:40:00|20039|20025|20025|20018|20068|20025|20025|20018|1092
1615927500000|2021-03-16 20:45:00|20015|20015|20000|19978|20035|20015|20000|19968|1128
1615927800000|2021-03-16 20:50:00||19968||19968||19968||19968|875
1615928100000|2021-03-16 20:55:00|19978|19960|19978|19950|19978|19978|19978|19950|161
1615928400000|2021-03-16 21:00:00||19951||19951||19960||19951|80
1615928700000|2021-03-16 21:05:00|20000||20000||20000||20000||161
1615929000000|2021-03-16 21:10:00||19960||19960||19960||19960|151
1615929300000|2021-03-16 21:15:00|19995|19970|20035|19970|20035|19970|19995|19970|560
1615929600000|2021-03-16 21:20:00|19990|19961|19990|19960|19990|19961|19990|19960|367
1615929900000|2021-03-16 21:25:00|20035|19950|20035|19950|20035|19950|19960|19950|2262
1615930200000|2021-03-16 21:30:00||19980||19980||19980||19980|33
1615930500000|2021-03-16 21:35:00||20000||19981||20000||19981|190
1615930800000|2021-03-16 21:40:00||19980||19980||19980||19980|321
1615931100000|2021-03-16 21:45:00|20000||20000||20000||20000||10
1615931400000|2021-03-16 21:50:00|20034||20034||20034||20034||125
1615931700000|2021-03-16 21:55:00|20020|19981|20020|19980|20020|20000|20020|19980|282
1615932000000|2021-03-16 22:00:00||20000||20000||20000||20000|504
1615932300000|2021-03-16 22:05:00|20034|20001|20000|19980|20034|20001|20000|19980|393
1615932600000|2021-03-16 22:10:00|20034|19982|20034|19980|20034|19982|20034|19980|1589
1615932900000|2021-03-16 22:15:00||19981||19981||19981||19981|101
1615933200000|2021-03-16 22:20:00||19982||20000||20000||19982|34
1615933500000|2021-03-16 22:25:00|20000|19982|20000|19980|20000|19982|20000|19980|298
1615933800000|2021-03-16 22:30:00|19985|19985|20034|19980|20034|19985|19985|19980|538
1615934100000|2021-03-16 22:35:00|||||||||157
1615934400000|2021-03-16 22:40:00|||||||||143
1615934700000|2021-03-16 22:45:00||20001||20000||20001||20000|62
1615935000000|2021-03-16 22:50:00||19990||19981||19990||19981|64
1615935300000|2021-03-16 22:55:00|20033|19980|20035|19980|20035|19990|19990|19980|1561
1615935600000|2021-03-16 23:00:00|20034||20034||20034||20032||94
1615935900000|2021-03-16 23:05:00|||||||||2
1615936200000|2021-03-16 23:10:00|20000||20034||20034||20000||565
1615936500000|2021-03-16 23:15:00|||||||||157
1615936800000|2021-03-16 23:20:00|||||||||177
1615937100000|2021-03-16 23:25:00|20000|19981|20032|19980|20032|19981|20000|19980|95
1615937400000|2021-03-16 23:30:00|20034|20010|20034|19990|20034|20010|20034|19990|367
1615937700000|2021-03-16 23:35:00|20010|20000|20001|19991|20034|20000|20001|19990|157
1615938000000|2021-03-16 23:40:00||20000||19990||20000||19990|447
1615938300000|2021-03-16 23:45:00|19995|19980|19990|19965|20001|19980|19975|19950|565
1615938600000|2021-03-16 23:50:00|19975|19979|19990|19965|19990|19979|19975|19965|280
1615938900000|2021-03-16 23:55:00|19966||20025||20025||19966||263
1615968000000|2021-03-17 08:00:00|19951|19600|19951|19600|19951|19710|19951|19512|86
1615968300000|2021-03-17 08:05:00|19802|19702|19951|19702|19951|19702|19802|19702|175
1615968600000|2021-03-17 08:10:00||19800||19804||19804||19800|2
1615969200000|2021-03-17 08:20:00|||||||||12
1615969500000|2021-03-17 08:25:00|20230|19600|20230|19600|20230|19600|20230|19600|28
1615969800000|2021-03-17 08:30:00|20190|19900|20190|20000|20190|20000|20190|19900|156
1615970100000|2021-03-17 08:35:00|19990|19600|19990|19600|19990|19600|19990|19600|204
1615970400000|2021-03-17 08:40:00||19898||19898||19898||19898|20
1615971000000|2021-03-17 08:50:00|19982||19990||19990||19982||89
1615971300000|2021-03-17 08:55:00|||||||||3
1615971600000|2021-03-17 09:00:00|19971||19990||19990||19971||104
1615971900000|2021-03-17 09:05:00|||||||||22
1615972200000|2021-03-17 09:10:00|||||||||14
1615972800000|2021-03-17 09:20:00|19981||19990||19990||19981||16
1615973100000|2021-03-17 09:25:00|||||||||16
1615973700000|2021-03-17 09:35:00|19989||19989||19989||19989||30
1615974300000|2021-03-17 09:45:00|19950||19950||19950||19950||64
1615974600000|2021-03-17 09:50:00|19925||19925||19925||19925||32
1615974900000|2021-03-17 09:55:00|||||||||51
1615975200000|2021-03-17 10:00:00|||||||||18
1615975500000|2021-03-17 10:05:00|||||||||22
1615975800000|2021-03-17 10:10:00|||||||||35
1615976100000|2021-03-17 10:15:00|19882|19800|19925|19600|19925|19800|19882|19600|218
1615976400000|2021-03-17 10:20:00|19881||19925||19925||19876||138
1615976700000|2021-03-17 10:25:00|19880||19925||19925||19880||34
1615977000000|2021-03-17 10:30:00|||||||||12
1615977300000|2021-03-17 10:35:00|||||||||79
1615977600000|2021-03-17 10:40:00|19774|19715|19900|19500|19925|19715|19750|19500|370
1615977900000|2021-03-17 10:45:00|19899||19899||19899||19899||6
1615978200000|2021-03-17 10:50:00|||||||||82
1615978500000|2021-03-17 10:55:00|19750||19750||19750||19750||72
1615978800000|2021-03-17 11:00:00|19899|19643|19920|19720|19925|19900|19899|19512|3361
1615979100000|2021-03-17 11:05:00|19919||19850||19919||19850||85
1615979400000|2021-03-17 11:10:00|19840|19730|19720|19610|19900|19730|19688|19610|1571
1615979700000|2021-03-17 11:15:00|19900|19644|19620|19600|19900|19644|19620|19600|1478
1615980000000|2021-03-17 11:20:00|19650|19577|19650|19550|19650|19577|19590|19511|761
1615980300000|2021-03-17 11:25:00|19648|19552|19647|19511|19650|19556|19618|19511|1504
1615980600000|2021-03-17 11:30:00|19575|19500|19576|19509|19650|19532|19550|19500|1049
1615980900000|2021-03-17 11:35:00|19648|19500|19501|19420|19648|19501|19501|19400|1081
1615981200000|2021-03-17 11:40:00|19500|19400|19600|19415|19600|19415|19350|19300|1698
1615981500000|2021-03-17 11:45:00|19599|19450|19498|19450|19599|19450|19498|19415|532
1615981800000|2021-03-17 11:50:00|19470|19420|19385|19350|19498|19420|19385|19340|1401
1615982100000|2021-03-17 11:55:00|19379|19340|19400|19330|19400|19380|19379|19330|1327
1615982400000|2021-03-17 12:00:00|19500|19344|19550|19335|19650|19410|19350|19330|2227
1615982700000|2021-03-17 12:05:00|19600|19400|19520|19350|19650|19454|19400|19330|1442
1615983000000|2021-03-17 12:10:00|19650|19400|19594|19400|19650|19420|19480|19340|757
1615983300000|2021-03-17 12:15:00||19401||19401||19401||19401|766
1615983600000|2021-03-17 12:20:00|19580|19400|19594|19456|19594|19456|19580|19400|148
1615983900000|2021-03-17 12:25:00|19593|19455|19592|19402|19593|19500|19565|19402|1437
1615984200000|2021-03-17 12:30:00|19520|19405|19591|19404|19592|19405|19520|19404|233
1615984500000|2021-03-17 12:35:00|19592|19410|19590|19415|19594|19561|19590|19410|795
1615984800000|2021-03-17 12:40:00|19504|19420|19544|19475|19594|19550|19446|19415|1057
1615985100000|2021-03-17 12:45:00|19522|19421|19544|19440|19544|19440|19512|19421|430
1615985400000|2021-03-17 12:50:00|19522|19441|19544|19442|19544|19483|19505|19441|339
1615985700000|2021-03-17 12:55:00|19541|19445|19594|19500|19594|19526|19500|19441|2467
1615986000000|2021-03-17 13:00:00|19579|19501|19593|19443|19594|19501|19481|19441|2240
1615986300000|2021-03-17 13:05:00|19589|19453|19592|19500|19594|19500|19571|19441|534
1615986600000|2021-03-17 13:10:00|19594|19510|19593|19500|19594|19550|19550|19500|877
1615986900000|2021-03-17 13:15:00|19590|19495|19550|19450|19590|19495|19542|19450|886
1615987200000|2021-03-17 13:20:00|19569|19452|19578|19450|19594|19452|19540|19450|352
1615987500000|2021-03-17 13:25:00|19600|19490|19590|19450|19600|19490|19516|19450|285
1615987800000|2021-03-17 13:30:00|19585|19518|19859|19750|19925|19861|19457|19441|91657
1615988100000|2021-03-17 13:35:00|19820|19681|20000|19914|20047|19957|19725|19628|24577
1615988400000|2021-03-17 13:40:00|19999|19952|19988|19950|20058|19980|19924|19854|32236
1615988700000|2021-03-17 13:45:00|19987|19951|20090|20020|20090|20037|19891|19847|33731
1615989000000|2021-03-17 13:50:00|20079|20028|20088|20026|20157|20111|20047|20008|19525
1615989300000|2021-03-17 13:55:00|20083|20032|19960|19941|20088|20053|19860|19831|36805
1615989600000|2021-03-17 14:00:00|19945|19920|20033|20005|20050|20005|19881|19831|53347
1615989900000|2021-03-17 14:05:00|20040|20006|19994|19960|20050|20009|19980|19921|22814
1615990200000|2021-03-17 14:10:00|19993|19928|20098|20068|20100|20068|19966|19923|20644
1615990500000|2021-03-17 14:15:00|20095|20070|20176|20135|20200|20149|20060|20030|24017
1615990800000|2021-03-17 14:20:00|20159|20129|20098|20034|20176|20150|20051|20015|10713
1615991100000|2021-03-17 14:25:00|20088|20035|20125|20071|20147|20089|20086|20035|3694
1615991400000|2021-03-17 14:30:00|20119|20072|20090|20053|20120|20100|20003|19980|14226
1615991700000|2021-03-17 14:35:00|20100|20054|20185|20128|20190|20130|20084|20053|7196
1615992000000|2021-03-17 14:40:00|20180|20100|19970|19919|20180|20115|19940|19900|31375
1615992300000|2021-03-17 14:45:00|19972|19916|20020|19971|20040|20000|19969|19901|9661
1615992600000|2021-03-17 14:50:00|20010|19973|20020|19981|20020|20000|19969|19926|14288
1615992900000|2021-03-17 14:55:00|20019|20005|19986|19952|20020|20005|19968|19930|4741
1615993200000|2021-03-17 15:00:00|19985|19951|19894|19870|19996|19951|19850|19825|12345
1615993500000|2021-03-17 15:05:00|19874|19874|19906|19835|19941|19910|19799|19744|25217
1615993800000|2021-03-17 15:10:00|19907|19836|19850|19813|19941|19894|19835|19804|7501
1615994100000|2021-03-17 15:15:00|19840|19806|19905|19871|19910|19877|19834|19806|3658
1615994400000|2021-03-17 15:20:00|19899|19875|19876|19860|19905|19879|19861|19811|12885
1615994700000|2021-03-17 15:25:00|19886|19863|19884|19843|19894|19871|19878|19837|4928
1615995000000|2021-03-17 15:30:00|19881|19844|19854|19809|19890|19854|19819|19800|2751
1615995300000|2021-03-17 15:35:00|19845|19810|19709|19680|19845|19820|19699|19679|8584
1615995600000|2021-03-17 15:40:00|19715|19681|19790|19754|19799|19770|19700|19681|9934
1615995900000|2021-03-17 15:45:00|19795|19757|19766|19740|19825|19794|19761|19740|3795
1615996200000|2021-03-17 15:50:00|19765|19734|19577|19550|19766|19741|19577|19547|19658
1615996500000|2021-03-17 15:55:00|19576|19551|19602|19580|19635|19601|19572|19550|8100
1615996800000|2021-03-17 16:00:00|19601|19581|19566|19525|19649|19613|19565|19525|11938
1615997100000|2021-03-17 16:05:00|19576|19527|19617|19585|19638|19619|19576|19527|4851
1615997400000|2021-03-17 16:10:00|19616|19572|19630|19621|19657|19643|19598|19565|10361
1615997700000|2021-03-17 16:15:00|19636|19622|19705|19681|19705|19690|19636|19622|11226
1615998000000|2021-03-17 16:20:00|19704|19669|19668|19646|19704|19671|19647|19625|4594
1615998300000|2021-03-17 16:25:00|19669|19631|19641|19622|19669|19635|19613|19580|9374
1615998600000|2021-03-17 16:30:00|19640|19618|19591|19575|19640|19638|19577|19575|7633
1615998900000|2021-03-17 16:35:00|19584|19577|19602|19573|19602|19578|19564|19551|5239
1615999200000|2021-03-17 16:40:00|19601|19574|19606|19579|19610|19591|19586|19566|3714
1615999500000|2021-03-17 16:45:00|19604|19584|19642|19611|19642|19626|19603|19579|3217
1615999800000|2021-03-17 16:50:00|19645|19618|19668|19640|19680|19641|19630|19612|6563
1616000100000|2021-03-17 16:55:00|19660|19639|19641|19587|19720|19706|19583|19562|15040
1616000400000|2021-03-17 17:00:00|19630|19588|19659|19617|19675|19617|19600|19558|4850
1616000700000|2021-03-17 17:05:00|19658|19622|19637|19602|19662|19650|19620|19600|5037
1616001000000|2021-03-17 17:10:00|19629|19604|19608|19577|19629|19606|19577|19551|7579
1616001300000|2021-03-17 17:15:00|19605|19578|19589|19570|19605|19580|19578|19551|7062
1616001600000|2021-03-17 17:20:00|19591|19578|19586|19573|19600|19589|19573|19553|15423
1616001900000|2021-03-17 17:25:00|19590|19574|19669|19636|19676|19660|19590|19574|13542
1616002200000|2021-03-17 17:30:00|19670|19640|19649|19631|19690|19662|19649|19631|13825
1616002500000|2021-03-17 17:35:00|19642|19633|19658|19628|19671|19641|19622|19616|7781
1616002800000|2021-03-17 17:40:00|19659|19626|19659|19624|19668|19650|19626|19611|10847
1616003100000|2021-03-17 17:45:00|19660|19630|19655|19631|19677|19656|19650|19623|9040
1616003400000|2021-03-17 17:50:00|19639|19618|19634|19605|19654|19633|19619|19603|4445
1616003700000|2021-03-17 17:55:00|19635|19620|19661|19632|19671|19632|19635|19620|5302
1616004000000|2021-03-17 18:00:00|19672|19644|19855|19804|19909|19880|19672|19635|35695
1616004300000|2021-03-17 18:05:00|19854|19805|19920|19888|19920|19888|19809|19788|36339
1616004600000|2021-03-17 18:10:00|19919|19889|20147|20066|20231|20201|19919|19888|65398
1616004900000|2021-03-17 18:15:00|20139|20100|20085|20007|20172|20114|20022|19980|43768
1616005200000|2021-03-17 18:20:00|20080|20008|20074|20031|20156|20117|20049|20008|15979
1616005500000|2021-03-17 18:25:00|20067|20027|19880|19850|20100|20057|19880|19850|21154
1616005800000|2021-03-17 18:30:00|19879|19843|19910|19864|19935|19879|19832|19810|9835
1616006100000|2021-03-17 18:35:00|19909|19866|19985|19945|20000|19973|19905|19866|25652
1616006400000|2021-03-17 18:40:00|19980|19952|20280|20225|20280|20231|19979|19950|38050
1616006700000|2021-03-17 18:45:00|20300|20240|20168|20133|20349|20307|20108|20085|26837
1616007000000|2021-03-17 18:50:00|20148|20130|20146|20121|20174|20140|20088|20050|9371
1616007300000|2021-03-17 18:55:00|20150|20122|20198|20165|20200|20165|20075|20051|19130
1616007600000|2021-03-17 19:00:00|20188|20156|20287|20263|20288|20280|20180|20150|22323
1616007900000|2021-03-17 19:05:00|20288|20275|20309|20289|20345|20325|20288|20275|26567
1616008200000|2021-03-17 19:10:00|20308|20288|20241|20193|20308|20288|20168|20132|16850
1616008500000|2021-03-17 19:15:00|20223|20199|20220|20199|20289|20247|20215|20184|12249
1616008800000|2021-03-17 19:20:00|20219|20200|20131|20107|20219|20200|20103|20072|15313
1616009100000|2021-03-17 19:25:00|20129|20108|20185|20167|20250|20234|20129|20108|15982
1616009400000|2021-03-17 19:30:00|20184|20166|20221|20191|20226|20199|20152|20125|9891
1616009700000|2021-03-17 19:35:00|20220|20190|20100|20051|20220|20190|20038|20012|37256
1616010000000|2021-03-17 19:40:00|20099|20077|20095|20030|20111|20093|20069|20030|12534
1616010300000|2021-03-17 19:45:00|20080|20027|20092|20065|20100|20086|20042|20012|12503
1616010600000|2021-03-17 19:50:00|20078|20060|20125|20071|20150|20134|20051|20014|51041
1616010900000|2021-03-17 19:55:00|20100|20124|20158|20125|20189|20165|20090|20070|56254
1616011200000|2021-03-17 20:00:00|20184|20126|20209|19987|20210|20130|20174|19986|1172
1616011500000|2021-03-17 20:05:00|20135|20000|20205|20002|20209|20056|20054|19950|1491
1616011800000|2021-03-17 20:10:00|20209|20027|20185|20002|20239|20130|20185|20001|2116
1616012100000|2021-03-17 20:15:00|20181|20001|20197|20002|20203|20125|20165|20001|969
1616012400000|2021-03-17 20:20:00|20198|20001|20200|20031|20200|20044|20197|20001|15
1616012700000|2021-03-17 20:25:00||20030||20104||20104||20030|44
1616013000000|2021-03-17 20:30:00|20195|20103|20195|20103|20195|20104|20195|20103|39
1616013300000|2021-03-17 20:35:00||20035||20036||20036||20035|78
1616013600000|2021-03-17 20:40:00||20035||20036||20036||20035|6
1616013900000|2021-03-17 20:45:00||20050||20100||20100||20050|175
1616014200000|2021-03-17 20:50:00||20111||20130||20130||20111|161
1616014500000|2021-03-17 20:55:00||20136||20136||20136||20136|476
1616014800000|2021-03-17 21:00:00|20197||20197||20197||20197||476
1616015100000|2021-03-17 21:05:00|20200|20149|20290|20136|20290|20165|20200|20136|1588
1616015400000|2021-03-17 21:10:00|20261||20261||20261||20261||257
1616015700000|2021-03-17 21:15:00|20198|20200|20198|20136|20198|20200|20198|20136|160
1616016000000|2021-03-17 21:20:00|||||||||25
1616016300000|2021-03-17 21:25:00|||||||||20
1616016600000|2021-03-17 21:30:00|||||||||100
1616016900000|2021-03-17 21:35:00|||||||||103
1616017200000|2021-03-17 21:40:00|||||||||61
1616017500000|2021-03-17 21:45:00|20190|20140|20190|20140|20190|20140|20190|20140|66
1616017800000|2021-03-17 21:50:00|20198|20190|20198|20140|20198|20190|20198|20140|524
1616018100000|2021-03-17 21:55:00|||||||||3
1616018400000|2021-03-17 22:00:00|20261|20170|20195|20150|20261|20170|20195|20140|391
1616018700000|2021-03-17 22:05:00|20261|20140|20190|20175|20261|20175|20190|20140|82
1616019000000|2021-03-17 22:10:00|20261||20261||20261||20261||178
1616019300000|2021-03-17 22:15:00||20185||20185||20185||20185|123
1616019600000|2021-03-17 22:20:00|20250|20250|20261|20185|20261|20250|20249|20185|155
1616019900000|2021-03-17 22:25:00|20262|20200|20262|20225|20262|20225|20262|20200|32
1616020200000|2021-03-17 22:30:00|||||||||7
1616020500000|2021-03-17 22:35:00|||||||||100
1616020800000|2021-03-17 22:40:00|20290|20200|20290|20200|20290|20200|20290|20200|90
1616021100000|2021-03-17 22:45:00|||||||||1
1616021400000|2021-03-17 22:50:00|||||||||40
1616021700000|2021-03-17 22:55:00|20289|20244|20289|20200|20289|20244|20289|20200|106
1616022000000|2021-03-17 23:00:00|20286|20201|20280|20201|20286|20201|20280|20201|62
1616022300000|2021-03-17 23:05:00|20285|20285|20285|20200|20286|20285|20285|20200|871
1616022600000|2021-03-17 23:10:00||20270||20201||20270||20200|210
1616022900000|2021-03-17 23:15:00||20200||20245||20245||20200|63
1616023200000|2021-03-17 23:20:00|20255||20285||20285||20255||343
1616023500000|2021-03-17 23:25:00|20286||20286||20286||20286||15
1616023800000|2021-03-17 23:30:00|20290|20250|20290|20250|20290|20250|20290|20250|200
1616024100000|2021-03-17 23:35:00||20255||20255||20255||20255|54
1616024400000|2021-03-17 23:40:00|20288||20290||20290||20288||2
1616024700000|2021-03-17 23:45:00|20289||20290||20290||20286||76
1616025000000|2021-03-17 23:50:00|20300|20280|20300|20280|20300|20294|20300|20280|312
1616025300000|2021-03-17 23:55:00|20338|20300|20313|20300|20340|20300|20313|20300|909
1616054400000|2021-03-18 08:00:00|20086|19755|20086|19901|20086|19901|20086|19755|134
1616054700000|2021-03-18 08:05:00||19755||19755||19755||19755|52
1616055000000|2021-03-18 08:10:00||19926||19755||19926||19755|277
1616055300000|2021-03-18 08:15:00|||||||||5
1616055600000|2021-03-18 08:20:00|||||||||152
1616055900000|2021-03-18 08:25:00|20555||20555||20555||20555||5
1616056500000|2021-03-18 08:35:00|20330||20250||20330||20250||15
1616056800000|2021-03-18 08:40:00|20216|20082|20250|20071|20250|20082|20199|19755|388
1616057100000|2021-03-18 08:45:00|20100|19755|20279|19755|20279|19755|20000|19755|968
1616057400000|2021-03-18 08:50:00|||||||||5
1616058000000|2021-03-18 09:00:00|20214|19965|20279|19755|20279|19965|20214|19755|158
1616058600000|2021-03-18 09:10:00|||||||||7
1616058900000|2021-03-18 09:15:00|||||||||6
1616059200000|2021-03-18 09:20:00||19983||19983||19983||19983|84
1616059500000|2021-03-18 09:25:00|20109||20279||20279||20109||72
1616059800000|2021-03-18 09:30:00|||||||||2
1616060100000|2021-03-18 09:35:00|||||||||3
1616060400000|2021-03-18 09:40:00|20108||20279||20279||20108||43
1616060700000|2021-03-18 09:45:00|20295||20295||20295||20295||3
1616061000000|2021-03-18 09:50:00|20268||20268||20268||20268||45
1616061300000|2021-03-18 09:55:00|||||||||96
1616061600000|2021-03-18 10:00:00|||||||||25
1616061900000|2021-03-18 10:05:00|||||||||110
1616062500000|2021-03-18 10:15:00|20207||20555||20555||20207||2
1616062800000|2021-03-18 10:20:00||20000||20000||20000||20000|2
1616063100000|2021-03-18 10:25:00||19983||19983||19983||19983|2
1616063400000|2021-03-18 10:30:00|20207||20278||20555||20003||271
1616063700000|2021-03-18 10:35:00|20025||20025||20025||20025||102
1616064000000|2021-03-18 10:40:00|20555||20555||20555||20555||11
1616064300000|2021-03-18 10:45:00||20003||20003||20003||20003|61
1616064600000|2021-03-18 10:50:00|20192||20555||20555||20192||6
1616064900000|2021-03-18 10:55:00|||||||||9
1616065200000|2021-03-18 11:00:00|20200|20022|20195|20050|20200|20050|20195|20022|276
1616065500000|2021-03-18 11:05:00|20055|20102|20195|20050|20195|20102|20055|20050|803
1616065800000|2021-03-18 11:10:00|20115|20055|20195|20050|20195|20055|20100|20050|134
1616066100000|2021-03-18 11:15:00|20200|20003|20075|20003|20200|20003|20075|20003|131
1616066400000|2021-03-18 11:20:00|20050|20018|19950|19901|20075|20018|19950|19901|1863
1616066700000|2021-03-18 11:25:00|20075|19920|20075|19950|20075|19952|20075|19920|949
1616067000000|2021-03-18 11:30:00|20063|19975|20075|19850|20075|19975|20029|19850|538
1616067300000|2021-03-18 11:35:00|20020||20058||20075||20020||184
1616067600000|2021-03-18 11:40:00|19956|19900|19950|19742|20058|19900|19810|19710|2746
1616067900000|2021-03-18 11:45:00|19850|19760|19850|19760|19850|19790|19800|19760|693
1616068200000|2021-03-18 11:50:00|19845|19800|19925|19800|19950|19800|19845|19800|850
1616068500000|2021-03-18 11:55:00|19923|19760|19825|19792|19925|19821|19800|19760|1556
1616068800000|2021-03-18 12:00:00|19925|19760|19855|19755|19925|19760|19775|19755|1574
1616069100000|2021-03-18 12:05:00|19800|19750|19850|19755|19855|19755|19780|19750|896
1616069400000|2021-03-18 12:10:00|19830|19750|19755|19660|19830|19775|19706|19600|1381
1616069700000|2021-03-18 12:15:00|19700|19675|19850|19700|19850|19700|19700|19675|236
1616070000000|2021-03-18 12:20:00|19780|19750|19850|19775|19850|19775|19766|19750|272
1616070300000|2021-03-18 12:25:00|19900|19820|19900|19775|19900|19820|19900|19775|551
1616070600000|2021-03-18 12:30:00|19800|19750|19890|19750|19900|19750|19775|19675|1785
1616070900000|2021-03-18 12:35:00|19870|19705|19850|19750|19870|19750|19850|19705|74
1616071200000|2021-03-18 12:40:00|19826|19675|19838|19716|19845|19735|19788|19675|451
1616071500000|2021-03-18 12:45:00|19845|19717|19845|19800|19845|19800|19845|19717|72
1616071800000|2021-03-18 12:50:00|19830|19750|19800|19750|19830|19750|19790|19750|1037
1616072100000|2021-03-18 12:55:00|19792|19700|19750|19700|19792|19700|19740|19675|838
1616072400000|2021-03-18 13:00:00|19725|19675|19800|19600|19800|19675|19683|19600|1445
1616072700000|2021-03-18 13:05:00|19703|19655|19794|19700|19800|19711|19703|19655|396
1616073000000|2021-03-18 13:10:00|19790|19750|19769|19700|19794|19750|19769|19655|718
1616073300000|2021-03-18 13:15:00|19735|19680|19800|19700|19800|19700|19728|19680|1076
1616073600000|2021-03-18 13:20:00|19756|19701|19750|19715|19800|19715|19740|19700|747
1616073900000|2021-03-18 13:25:00|19743|19720|19748|19680|19750|19720|19722|19680|1837
1616074200000|2021-03-18 13:30:00|19681|19650|19874|19802|19999|19912|19659|19650|54880
1616074500000|2021-03-18 13:35:00|19805|19804|19800|19722|19873|19825|19700|19661|27414
1616074800000|2021-03-18 13:40:00|19799|19723|19596|19550|19800|19751|19586|19550|17589
1616075100000|2021-03-18 13:45:00|19595|19553|19610|19568|19730|19700|19478|19442|49348
1616075400000|2021-03-18 13:50:00|19600|19550|19637|19602|19725|19703|19529|19500|43515
1616075700000|2021-03-18 13:55:00|19636|19601|19719|19690|19725|19691|19600|19550|13780
1616076000000|2021-03-18 14:00:00|19720|19692|19575|19550|19720|19699|19545|19519|20948
1616076300000|2021-03-18 14:05:00|19577|19551|19506|19477|19599|19575|19476|19450|36491
1616076600000|2021-03-18 14:10:00|19511|19478|19543|19520|19545|19521|19469|19450|21900
1616076900000|2021-03-18 14:15:00|19547|19521|19573|19546|19578|19546|19482|19460|35804
1616077200000|2021-03-18 14:20:00|19571|19549|19514|19488|19572|19550|19502|19488|19986
1616077500000|2021-03-18 14:25:00|19508|19485|19537|19506|19545|19507|19460|19433|16738
1616077800000|2021-03-18 14:30:00|19530|19505|19468|19432|19532|19510|19442|19432|18692
1616078100000|2021-03-18 14:35:00|19460|19430|19576|19551|19576|19563|19423|19411|33258
1616078400000|2021-03-18 14:40:00|19580|19563|19495|19472|19585|19572|19494|19453|23063
1616078700000|2021-03-18 14:45:00|19494|19470|19553|19527|19567|19543|19484|19464|16766
1616079000000|2021-03-18 14:50:00|19552|19526|19652|19601|19652|19601|19547|19520|12324
1616079300000|2021-03-18 14:55:00|19647|19604|19679|19640|19692|19665|19621|19591|13692
1616079600000|2021-03-18 15:00:00|19680|19679|19781|19747|19800|19765|19662|19634|29202
1616079900000|2021-03-18 15:05:00|19787|19764|19839|19813|19843|19815|19787|19764|12427
1616080200000|2021-03-18 15:10:00|19840|19814|19749|19717|19840|19814|19744|19712|15702
1616080500000|2021-03-18 15:15:00|19748|19718|19741|19710|19781|19761|19737|19710|16234
1616080800000|2021-03-18 15:20:00|19721|19700|19810|19795|19810|19795|19719|19681|14334
1616081100000|2021-03-18 15:25:00|19809|19789|19779|19741|19820|19815|19734|19700|10366
1616081400000|2021-03-18 15:30:00|19777|19733|19820|19786|19820|19792|19738|19703|7340
1616081700000|2021-03-18 15:35:00|19813|19787|19805|19777|19891|19864|19796|19775|45843
1616082000000|2021-03-18 15:40:00|19808|19782|19783|19745|19815|19805|19734|19716|14811
1616082300000|2021-03-18 15:45:00|19780|19746|19775|19735|19783|19765|19728|19700|11908
1616082600000|2021-03-18 15:50:00|19773|19734|19738|19711|19773|19740|19719|19690|11679
1616082900000|2021-03-18 15:55:00|19720|19712|19656|19620|19738|19712|19617|19600|22698
1616083200000|2021-03-18 16:00:00|19655|19610|19692|19656|19692|19656|19641|19610|5155
1616083500000|2021-03-18 16:05:00|19691|19657|19688|19659|19699|19670|19626|19600|8726
1616083800000|2021-03-18 16:10:00|19684|19661|19722|19691|19722|19702|19672|19647|10656
1616084100000|2021-03-18 16:15:00|19730|19692|19624|19600|19737|19718|19624|19600|11011
1616084400000|2021-03-18 16:20:00|19633|19601|19594|19562|19633|19601|19557|19541|19532
1616084700000|2021-03-18 16:25:00|19595|19564|19643|19615|19661|19636|19593|19564|15514
1616085000000|2021-03-18 16:30:00|19650|19617|19649|19611|19669|19629|19610|19568|9655
1616085300000|2021-03-18 16:35:00|19648|19616|19576|19556|19649|19616|19564|19547|8841
1616085600000|2021-03-18 16:40:00|19575|19557|19619|19580|19628|19593|19562|19550|6142
1616085900000|2021-03-18 16:45:00|19610|19588|19597|19561|19619|19589|19585|19561|6264
1616086200000|2021-03-18 16:50:00|19584|19558|19585|19554|19596|19564|19539|19520|19276
1616086500000|2021-03-18 16:55:00|19583|19556|19560|19532|19594|19570|19495|19476|21731
1616086800000|2021-03-18 17:00:00|19570|19533|19570|19549|19600|19565|19539|19504|7021
1616087100000|2021-03-18 17:05:00|19586|19550|19531|19489|19587|19555|19522|19475|4178
1616087400000|2021-03-18 17:10:00|19534|19480|19594|19563|19600|19564|19524|19478|5941
1616087700000|2021-03-18 17:15:00|19597|19564|19635|19600|19640|19620|19575|19549|12811
1616088000000|2021-03-18 17:20:00|19633|19601|19630|19596|19650|19633|19613|19596|11091
1616088300000|2021-03-18 17:25:00|19635|19597|19634|19614|19650|19630|19623|19596|5054
1616088600000|2021-03-18 17:30:00|19635|19613|19603|19567|19635|19613|19586|19553|6112
1616088900000|2021-03-18 17:35:00|19602|19585|19638|19605|19650|19637|19602|19584|4416
1616089200000|2021-03-18 17:40:00|19631|19600|19632|19610|19635|19616|19611|19590|5814
1616089500000|2021-03-18 17:45:00|19633|19605|19680|19644|19680|19648|19623|19600|7904
1616089800000|2021-03-18 17:50:00|19696|19646|19700|19690|19700|19696|19675|19646|8250
1616090100000|2021-03-18 17:55:00|19699|19685|19688|19668|19715|19701|19677|19661|8603
1616090400000|2021-03-18 18:00:00|19687|19670|19635|19611|19687|19670|19622|19600|18969
1616090700000|2021-03-18 18:05:00|19637|19613|19649|19634|19665|19645|19637|19613|4761
1616091000000|2021-03-18 18:10:00|19650|19635|19558|19532|19650|19635|19547|19530|8811
1616091300000|2021-03-18 18:15:00|19557|19531|19520|19498|19577|19558|19505|19485|29199
1616091600000|2021-03-18 18:20:00|19519|19495|19500|19466|19572|19546|19474|19460|12222
1616091900000|2021-03-18 18:25:00|19499|19463|19423|19410|19499|19467|19423|19410|17959
1616092200000|2021-03-18 18:30:00|19431|19406|19328|19302|19492|19457|19317|19300|36877
1616092500000|2021-03-18 18:35:00|19329|19303|19356|19331|19395|19380|19329|19303|19690
1616092800000|2021-03-18 18:40:00|19355|19332|19331|19310|19355|19340|19314|19300|51390
1616093100000|2021-03-18 18:45:00|19330|19311|19395|19371|19395|19372|19320|19309|34275
1616093400000|2021-03-18 18:50:00|19397|19372|19374|19342|19405|19374|19332|19300|11955
1616093700000|2021-03-18 18:55:00|19375|19346|19430|19401|19462|19430|19374|19346|12784
1616094000000|2021-03-18 19:00:00|19428|19385|19438|19412|19453|19450|19399|19370|13111
1616094300000|2021-03-18 19:05:00|19437|19410|19382|19358|19437|19410|19345|19322|20842
1616094600000|2021-03-18 19:10:00|19370|19357|19397|19371|19453|19411|19370|19350|8927
1616094900000|2021-03-18 19:15:00|19398|19370|19320|19304|19398|19382|19319|19300|12495
1616095200000|2021-03-18 19:20:00|19321|19305|19175|19161|19336|19314|19165|19138|53055
1616095500000|2021-03-18 19:25:00|19187|19162|19305|19291|19324|19291|19187|19162|19036
1616095800000|2021-03-18 19:30:00|19309|19295|19264|19247|19325|19304|19239|19219|13832
1616096100000|2021-03-18 19:35:00|19263|19248|19177|19165|19263|19250|19163|19150|21906
1616096400000|2021-03-18 19:40:00|19181|19170|19110|19081|19181|19170|19093|19078|30830
1616096700000|2021-03-18 19:45:00|19117|19083|19083|19069|19129|19114|19076|19068|27907
1616097000000|2021-03-18 19:50:00|19084|19068|19122|19103|19139|19133|19084|19063|44637
1616097300000|2021-03-18 19:55:00|19128|19113|19145|19121|19173|19160|19123|19113|84887
1616097600000|2021-03-18 20:00:00|19164|19120|19339|19146|19369|19200|19164|19055|1849
1616097900000|2021-03-18 20:05:00|19340|19145|19332|19172|19340|19266|19329|19145|1050
1616098200000|2021-03-18 20:10:00|19333|19152|19299|19172|19333|19218|19299|19152|161
1616098500000|2021-03-18 20:15:00|19298|19195|19298|19156|19299|19206|19200|19152|669
1616098800000|2021-03-18 20:20:00|19299|19155|19298|19176|19299|19176|19275|19155|281
1616099100000|2021-03-18 20:25:00|19299|19170|19278|19176|19299|19264|19278|19170|291
1616099400000|2021-03-18 20:30:00|19240|19175|19250|19190|19279|19223|19240|19175|987
1616099700000|2021-03-18 20:35:00||19179||19179||19200||19179|541
1616100000000|2021-03-18 20:40:00|19249||19249||19250||19249||222
1616100300000|2021-03-18 20:45:00|19230|19180|19230|19179|19230|19180|19230|19179|161
1616100600000|2021-03-18 20:50:00|||||||||269
1616100900000|2021-03-18 20:55:00|19205|19175|19229|19146|19229|19175|19164|19145|2877
1616101200000|2021-03-18 21:00:00|19230|19147|19189|19146|19230|19147|19189|19145|175
1616101500000|2021-03-18 21:05:00|19229|19145|19230|19145|19230|19145|19181|19145|216
1616101800000|2021-03-18 21:10:00|19229|19166|19223|19146|19230|19167|19181|19145|313
1616102100000|2021-03-18 21:15:00||19145||19145||19145||19145|106
1616102400000|2021-03-18 21:20:00|19220|19146|19210|19200|19223|19200|19210|19146|206
1616102700000|2021-03-18 21:25:00|19200|19164|19199|19165|19200|19165|19199|19150|298
1616103000000|2021-03-18 21:30:00|19198||19198||19199||19196||44
1616103300000|2021-03-18 21:35:00|19196|19164|19197|19164|19197|19164|19196|19160|279
1616103600000|2021-03-18 21:40:00|19195|19165|19192|19155|19198|19165|19192|19150|183
1616103900000|2021-03-18 21:45:00|19155|19150|19191|19150|19192|19155|19155|19150|1003
1616104200000|2021-03-18 21:50:00|19190|19160|19190|19160|19190|19160|19190|19160|74
1616104500000|2021-03-18 21:55:00|19150|19145|19190|19152|19191|19152|19150|19145|865
1616104800000|2021-03-18 22:00:00|19186|19150|19186|19151|19186|19151|19175|19150|157
1616105100000|2021-03-18 22:05:00|19191|19185|19191|19151|19191|19186|19186|19151|1290
1616105400000|2021-03-18 22:10:00|19192|19192|19198|19151|19198|19192|19192|19151|952
1616105700000|2021-03-18 22:15:00|19200|19198|19223|19200|19223|19200|19200|19198|4326
1616106000000|2021-03-18 22:20:00|19222|19198|19222|19198|19222|19198|19222|19198|120
1616106300000|2021-03-18 22:25:00|19223|19151|19200|19145|19223|19151|19200|19145|656
1616106600000|2021-03-18 22:30:00||19146||19146||19146||19146|111
1616106900000|2021-03-18 22:35:00|19223|19145|19200|19145|19223|19145|19200|19145|114
1616107200000|2021-03-18 22:40:00|19199||19199||19199||19199||146
1616107500000|2021-03-18 22:45:00|||||||||53
1616107800000|2021-03-18 22:50:00||19146||19145||19148||19145|448
1616108100000|2021-03-18 22:55:00||19150||19150||19150||19150|27
1616108400000|2021-03-18 23:00:00||19145||19160||19160||19145|196
1616108700000|2021-03-18 23:05:00|19200|19190|19200|19190|19200|19190|19200|19190|402
1616109000000|2021-03-18 23:10:00|19199|19145|19199|19145|19199|19145|19199|19145|847
1616109300000|2021-03-18 23:15:00|19200|19146|19200|19146|19200|19175|19200|19146|104
1616109600000|2021-03-18 23:20:00|19199||19199||19200||19199||408
1616109900000|2021-03-18 23:25:00|19198||19197||19198||19197||108
1616110200000|2021-03-18 23:30:00|19198|19150|19198|19160|19198|19160|19198|19150|108
1616110500000|2021-03-18 23:35:00|19200|19165|19200|19165|19200|19165|19200|19165|193
1616110800000|2021-03-18 23:40:00||19160||19160||19160||19160|354
1616111100000|2021-03-18 23:45:00|19220|19165|19200|19160|19220|19165|19200|19160|145
1616111400000|2021-03-18 23:50:00|19199|19151|19223|19199|19223|19199|19199|19151|439
1616111700000|2021-03-18 23:55:00|19222|19205|19200|19161|19222|19205|19200|19146|876
1616140800000|2021-03-19 08:00:00|19375|19052|19828|19375|19828|19375|19375|19052|260
1616141100000|2021-03-19 08:05:00|19575|19230|19575|19375|19575|19375|19575|19230|210
1616141700000|2021-03-19 08:15:00|||||||||1
1616142000000|2021-03-19 08:20:00|19455|19400|19800|19376|19800|19430|19455|19375|149
1616142300000|2021-03-19 08:25:00||19385||19375||19385||19375|2
1616142600000|2021-03-19 08:30:00||19385||19385||19385||19385|0
1616142900000|2021-03-19 08:35:00||19375||19375||19375||19375|5
1616143200000|2021-03-19 08:40:00|||||||||30
1616143500000|2021-03-19 08:45:00||19400||19400||19400||19400|8
1616143800000|2021-03-19 08:50:00|19699||19800||19800||19699||9
1616144100000|2021-03-19 08:55:00|||||||||1
1616144400000|2021-03-19 09:00:00|19715||19800||19800||19715||85
1616144700000|2021-03-19 09:05:00||19401||19401||19401||19401|134
1616145900000|2021-03-19 09:25:00||19405||19405||19405||19405|20
1616146200000|2021-03-19 09:30:00|19570|19461|19700|19401|19800|19461|19461|19401|1129
1616146500000|2021-03-19 09:35:00|19500||19535||19535||19448||226
1616146800000|2021-03-19 09:40:00|||||||||4
1616147100000|2021-03-19 09:45:00|19509|19400|19535|19375|19535|19400|19505|19375|509
1616147400000|2021-03-19 09:50:00|19503|19146|19535|19300|19535|19300|19503|19146|156
1616147700000|2021-03-19 09:55:00|19499||19535||19535||19499||178
1616148000000|2021-03-19 10:00:00|||||||||37
1616148300000|2021-03-19 10:05:00|||||||||29
1616148600000|2021-03-19 10:10:00|||||||||26
1616148900000|2021-03-19 10:15:00|19510|19370|19535|19300|19535|19370|19510|19300|43
1616149200000|2021-03-19 10:20:00|||||||||13
1616149500000|2021-03-19 10:25:00|19472|19400|19535|19300|19535|19400|19471|19300|267
1616149800000|2021-03-19 10:30:00|19530|19350|19535|19350|19535|19355|19530|19350|0
1616150100000|2021-03-19 10:35:00|||||||||3
1616150400000|2021-03-19 10:40:00|||||||||23
1616150700000|2021-03-19 10:45:00|||||||||3
1616151000000|2021-03-19 10:50:00|19488|19300|19535|19300|19535|19300|19488|19300|12
1616151300000|2021-03-19 10:55:00||19375||19300||19375||19300|0
1616151600000|2021-03-19 11:00:00|19485|19400|19400|19300|19535|19500|19389|19300|1551
1616151900000|2021-03-19 11:05:00|19430|19310|19430|19300|19430|19310|19430|19300|206
1616152200000|2021-03-19 11:10:00|19495|19301|19450|19375|19495|19390|19450|19300|282
1616152500000|2021-03-19 11:15:00||19400||19400||19400||19400|240
1616152800000|2021-03-19 11:20:00|19439|19375|19450|19351|19450|19375|19400|19351|184
1616153100000|2021-03-19 11:25:00|19434|19325|19400|19325|19450|19325|19400|19325|788
1616153400000|2021-03-19 11:30:00|19390|19330|19390|19325|19390|19330|19390|19325|35
1616153700000|2021-03-19 11:35:00|19385||19400||19400||19350||786
1616154000000|2021-03-19 11:40:00||19349||19370||19370||19325|128
1616154300000|2021-03-19 11:45:00|19450|19400|19450|19400|19450|19400|19450|19370|345
1616154600000|2021-03-19 11:50:00|||||||||168
1616154900000|2021-03-19 11:55:00|19440|19350|19400|19350|19450|19350|19400|19350|546
1616155200000|2021-03-19 12:00:00|19399||19399||19399||19399||143
1616155500000|2021-03-19 12:05:00||19356||19350||19356||19350|45
1616155800000|2021-03-19 12:10:00|19400||19400||19400||19400||103
1616156100000|2021-03-19 12:15:00||19390||19390||19390||19390|37
1616156400000|2021-03-19 12:20:00|19430||19430||19430||19430||29
1616156700000|2021-03-19 12:25:00||19400||19390||19400||19390|327
1616157000000|2021-03-19 12:30:00|19421|19350|19430|19351|19430|19405|19421|19350|240
1616157300000|2021-03-19 12:35:00|19400||19400||19400||19400||139
1616157600000|2021-03-19 12:40:00|19430|19376|19430|19353|19430|19400|19430|19351|300
1616157900000|2021-03-19 12:45:00|||||||||216
1616158200000|2021-03-19 12:50:00|19429|19351|19430|19351|19430|19351|19429|19351|402
1616158500000|2021-03-19 12:55:00||19400||19400||19400||19400|620
1616158800000|2021-03-19 13:00:00|19424|19351|19399|19320|19430|19351|19250|19230|3287
1616159100000|2021-03-19 13:05:00|19394|19301|19249|19210|19399|19304|19242|19210|1276
1616159400000|2021-03-19 13:10:00|19300|19218|19247|19220|19394|19220|19226|19160|1405
1616159700000|2021-03-19 13:15:00|19300|19200|19300|19221|19300|19221|19220|19160|914
1616160000000|2021-03-19 13:20:00|19260|19222|19295|19170|19295|19236|19259|19170|1979
1616160300000|2021-03-19 13:25:00|19276|19160|19400|19200|19400|19220|19276|19150|1636
1616160600000|2021-03-19 13:30:00|19303|19201|19338|19251|19364|19300|19150|19101|34245
1616160900000|2021-03-19 13:35:00|19337|19264|19199|19121|19337|19295|19149|19120|10250
1616161200000|2021-03-19 13:40:00|19175|19120|19010|18952|19192|19121|18834|18781|63888
1616161500000|2021-03-19 13:45:00|19009|18962|19154|19086|19154|19104|18980|18915|28066
1616161800000|2021-03-19 13:50:00|19153|19087|19362|19313|19403|19359|19153|19086|51490
1616162100000|2021-03-19 13:55:00|19374|19314|19370|19308|19425|19401|19320|19300|50218
1616162400000|2021-03-19 14:00:00|19365|19307|19300|19238|19387|19340|19212|19200|28706
1616162700000|2021-03-19 14:05:00|19299|19235|19158|19101|19320|19249|19053|19002|14178
1616163000000|2021-03-19 14:10:00|19160|19128|19297|19231|19329|19266|19079|19021|17825
1616163300000|2021-03-19 14:15:00|19298|19230|19361|19327|19370|19338|19274|19230|18899
1616163600000|2021-03-19 14:20:00|19362|19334|19447|19372|19500|19480|19349|19312|24887
1616163900000|2021-03-19 14:25:00|19446|19376|19502|19457|19524|19481|19437|19376|9648
1616164200000|2021-03-19 14:30:00|19489|19458|19400|19321|19489|19458|19321|19285|13113
1616164500000|2021-03-19 14:35:00|19399|19322|19549|19516|19555|19550|19370|19321|18282
1616164800000|2021-03-19 14:40:00|19548|19517|19526|19492|19549|19527|19510|19475|16044
1616165100000|2021-03-19 14:45:00|19525|19480|19524|19482|19528|19525|19491|19465|14271
1616165400000|2021-03-19 14:50:00|19523|19481|19587|19547|19590|19571|19505|19475|24108
1616165700000|2021-03-19 14:55:00|19588|19548|19528|19490|19588|19560|19500|19468|13946
1616166000000|2021-03-19 15:00:00|19522|19486|19568|19526|19578|19532|19498|19461|15091
1616166300000|2021-03-19 15:05:00|19565|19532|19506|19450|19595|19570|19483|19450|10455
1616166600000|2021-03-19 15:10:00|19478|19435|19453|19390|19485|19444|19370|19330|22269
1616166900000|2021-03-19 15:15:00|19452|19391|19489|19451|19549|19507|19442|19391|8083
1616167200000|2021-03-19 15:20:00|19486|19453|19454|19408|19539|19502|19449|19406|13357
1616167500000|2021-03-19 15:25:00|19436|19402|19438|19402|19463|19410|19346|19301|5889
1616167800000|2021-03-19 15:30:00|19437|19403|19464|19428|19468|19440|19401|19368|6813
1616168100000|2021-03-19 15:35:00|19490|19430|19529|19490|19535|19505|19471|19430|8165
1616168400000|2021-03-19 15:40:00|19528|19489|19521|19479|19535|19497|19483|19433|5551
1616168700000|2021-03-19 15:45:00|19501|19473|19532|19514|19550|19522|19494|19463|6885
1616169000000|2021-03-19 15:50:00|19531|19513|19548|19505|19550|19517|19486|19455|3958
1616169300000|2021-03-19 15:55:00|19547|19520|19517|19476|19578|19539|19517|19471|6372
1616169600000|2021-03-19 16:00:00|19516|19481|19500|19459|19548|19517|19496|19459|9861
1616169900000|2021-03-19 16:05:00|19499|19460|19503|19464|19525|19492|19474|19453|5559
1616170200000|2021-03-19 16:10:00|19501|19453|19481|19446|19504|19478|19440|19419|15235
1616170500000|2021-03-19 16:15:00|19480|19447|19576|19528|19576|19528|19459|19428|11396
1616170800000|2021-03-19 16:20:00|19575|19539|19514|19489|19597|19580|19500|19477|18607
1616171100000|2021-03-19 16:25:00|19513|19491|19524|19503|19545|19519|19484|19462|9745
1616171400000|2021-03-19 16:30:00|19523|19504|19557|19529|19580|19544|19523|19503|9248
1616171700000|2021-03-19 16:35:00|19555|19530|19522|19493|19563|19535|19493|19485|8158
1616172000000|2021-03-19 16:40:00|19521|19494|19544|19516|19580|19540|19520|19494|5924
1616172300000|2021-03-19 16:45:00|19543|19517|19595|19575|19610|19598|19543|19517|17759
1616172600000|2021-03-19 16:50:00|19594|19576|19636|19610|19650|19625|19578|19570|6703
1616172900000|2021-03-19 16:55:00|19635|19605|19624|19602|19638|19611|19596|19567|5866
1616173200000|2021-03-19 17:00:00|19625|19603|19515|19489|19634|19611|19504|19488|13295
1616173500000|2021-03-19 17:05:00|19526|19490|19562|19522|19564|19530|19517|19489|7837
1616173800000|2021-03-19 17:10:00|19561|19523|19529|19491|19572|19551|19509|19487|7362
1616174100000|2021-03-19 17:15:00|19518|19492|19527|19496|19546|19526|19517|19492|3156
1616174400000|2021-03-19 17:20:00|19530|19497|19575|19555|19594|19566|19530|19497|7899
1616174700000|2021-03-19 17:25:00|19588|19556|19638|19612|19645|19622|19549|19529|13115
1616175000000|2021-03-19 17:30:00|19633|19614|19589|19560|19635|19618|19589|19557|8176
1616175300000|2021-03-19 17:35:00|19586|19561|19599|19576|19616|19589|19543|19521|5944
1616175600000|2021-03-19 17:40:00|19600|19577|19595|19576|19630|19607|19594|19568|10300
1616175900000|2021-03-19 17:45:00|19596|19577|19643|19625|19645|19625|19596|19573|9836
1616176200000|2021-03-19 17:50:00|19635|19626|19639|19612|19645|19638|19620|19601|9473
1616176500000|2021-03-19 17:55:00|19638|19621|19604|19578|19645|19640|19586|19561|7446
1616176800000|2021-03-19 18:00:00|19605|19579|19630|19600|19650|19634|19605|19579|11802
1616177100000|2021-03-19 18:05:00|19629|19611|19515|19480|19649|19620|19509|19472|11993
1616177400000|2021-03-19 18:10:00|19514|19485|19543|19511|19579|19531|19514|19472|5481
1616177700000|2021-03-19 18:15:00|19541|19512|19470|19439|19541|19516|19438|19413|9124
1616178000000|2021-03-19 18:20:00|19460|19440|19463|19429|19487|19456|19435|19406|7596
1616178300000|2021-03-19 18:25:00|19462|19430|19481|19451|19485|19460|19456|19430|9469
1616178600000|2021-03-19 18:30:00|19489|19452|19521|19490|19530|19500|19478|19451|7894
1616178900000|2021-03-19 18:35:00|19520|19486|19466|19440|19522|19486|19465|19437|9138
1616179200000|2021-03-19 18:40:00|19465|19436|19421|19398|19465|19436|19400|19371|14628
1616179500000|2021-03-19 18:45:00|19420|19390|19383|19352|19421|19390|19357|19327|9386
1616179800000|2021-03-19 18:50:00|19376|19351|19386|19366|19426|19403|19368|19346|7690
1616180100000|2021-03-19 18:55:00|19400|19375|19478|19440|19478|19440|19397|19375|5374
1616180400000|2021-03-19 19:00:00|19477|19441|19445|19412|19477|19441|19408|19380|21534
1616180700000|2021-03-19 19:05:00|19441|19413|19451|19421|19464|19443|19436|19413|7494
1616181000000|2021-03-19 19:10:00|19448|19422|19366|19337|19466|19445|19349|19325|13313
1616181300000|2021-03-19 19:15:00|19379|19339|19329|19315|19401|19386|19316|19285|13653
1616181600000|2021-03-19 19:20:00|19337|19316|19350|19326|19360|19332|19314|19300|18436
1616181900000|2021-03-19 19:25:00|19351|19327|19345|19322|19365|19342|19300|19286|8380
1616182200000|2021-03-19 19:30:00|19344|19321|19382|19349|19382|19349|19341|19321|20238
1616182500000|2021-03-19 19:35:00|19373|19350|19396|19372|19434|19407|19373|19350|10547
1616182800000|2021-03-19 19:40:00|19397|19373|19422|19396|19440|19425|19395|19372|18988
1616183100000|2021-03-19 19:45:00|19421|19397|19400|19365|19422|19397|19364|19335|15763
1616183400000|2021-03-19 19:50:00|19544|19398|19445|19402|19560|19472|19390|19354|60782
1616183700000|2021-03-19 19:55:00|19444|19401|19452|19388|19500|19480|19369|19326|188274
1616184000000|2021-03-19 20:00:00|19432|19385|19420|19331|19514|19435|19420|19327|1283
1616184300000|2021-03-19 20:05:00|19419|19335|19388|19378|19419|19378|19388|19335|272
1616184600000|2021-03-19 20:10:00|||||||||81
1616184900000|2021-03-19 20:15:00|19419|19404|19440|19404|19440|19420|19419|19404|1903
1616185200000|2021-03-19 20:20:00|||||||||49
1616185500000|2021-03-19 20:25:00|||||||||8
1616185800000|2021-03-19 20:30:00|19430||19430||19430||19430||81
1616186100000|2021-03-19 20:35:00|19438|19410|19412|19404|19438|19410|19412|19404|887
1616186400000|2021-03-19 20:40:00|19440||19440||19440||19440||1137
1616186700000|2021-03-19 20:45:00|||||||||50
1616187000000|2021-03-19 20:50:00|19438|19410|19438|19410|19438|19410|19438|19410|286
1616187300000|2021-03-19 20:55:00|||||||||52
1616400000000|2021-03-22 08:00:00|20000|19300|20000|19300|20200|19300|20000|19300|105
1616400300000|2021-03-22 08:05:00|20200|19400|20265|19400|20265|19740|20200|19400|192
1616400600000|2021-03-22 08:10:00||19401||19401||19401||19401|17
1616400900000|2021-03-22 08:15:00|20259|19433|20265|19435|20265|19738|19947|19433|27
1616401200000|2021-03-22 08:20:00|19950||20265||20265||19950||16
1616401500000|2021-03-22 08:25:00|20270||20270||20270||20249||10
1616401800000|2021-03-22 08:30:00|20300|19723|20110|19435|20300|19723|20110|19435|1057
1616402400000|2021-03-22 08:40:00|19955||19955||19955||19902||44
1616402700000|2021-03-22 08:45:00||19550||19435||19550||19435|6
1616403000000|2021-03-22 08:50:00|19730|19439|19700|19435|19955|19439|19700|19435|113
1616403300000|2021-03-22 08:55:00|19955||19950||19955||19687||22
1616403600000|2021-03-22 09:00:00|19687|19436|19940|19436|19940|19436|19687|19436|29
1616403900000|2021-03-22 09:05:00|19850|19500|19850|19510|19940|19510|19850|19500|41
1616404200000|2021-03-22 09:10:00|19940|19511|19940|19510|19940|19511|19800|19510|91
1616404500000|2021-03-22 09:15:00|19800||19680||19800||19680||147
1616404800000|2021-03-22 09:20:00|19940||19940||19940||19940||22
1616405100000|2021-03-22 09:25:00|19850||19850||19850||19850||5
1616405400000|2021-03-22 09:30:00|||||||||15
1616405700000|2021-03-22 09:35:00|19782|19694|19850|19570|19850|19694|19782|19510|131
1616406000000|2021-03-22 09:40:00||19649||19649||19649||19649|13
1616406300000|2021-03-22 09:45:00||19749||19649||19749||19649|118
1616406600000|2021-03-22 09:50:00|||||||||2
1616406900000|2021-03-22 09:55:00|19749|19650|19850|19649|19850|19650|19749|19649|243
1616407200000|2021-03-22 10:00:00|||||||||13
1616407500000|2021-03-22 10:05:00|||||||||25
1616408100000|2021-03-22 10:15:00||19700||19700||19700||19700|79
1616408400000|2021-03-22 10:20:00||19649||19700||19700||19649|84
1616408700000|2021-03-22 10:25:00||19749||19749||19749||19749|4
1616409000000|2021-03-22 10:30:00||19800||19749||19800||19749|199
1616409300000|2021-03-22 10:35:00|19839||19850||19850||19839||188
1616409600000|2021-03-22 10:40:00|||||||||13
1616409900000|2021-03-22 10:45:00|||||||||20
1616410500000|2021-03-22 10:55:00|||||||||4
1616410800000|2021-03-22 11:00:00|19824|19600|19738|19600|19850|19600|19738|19600|604
1616411100000|2021-03-22 11:05:00|19739|19644|19800|19750|19800|19750|19739|19644|1014
1616411400000|2021-03-22 11:10:00|19780|19630|19780|19635|19780|19635|19780|19630|230
1616411700000|2021-03-22 11:15:00|19775|19640|19800|19700|19800|19700|19760|19640|225
1616412000000|2021-03-22 11:20:00||19701||19750||19750||19701|92
1616412300000|2021-03-22 11:25:00|19850|19785|19850|19749|19850|19800|19850|19701|718
1616412600000|2021-03-22 11:30:00|19835|19750|19835|19755|19835|19755|19835|19750|142
1616412900000|2021-03-22 11:35:00|19825|19800|19830|19789|19830|19800|19825|19755|784
1616413200000|2021-03-22 11:40:00|19835|19820|19810|19790|19835|19820|19810|19789|382
1616413500000|2021-03-22 11:45:00|19835|19800|19835|19790|19835|19830|19835|19790|286
1616413800000|2021-03-22 11:50:00|19840|19800|19850|19800|19850|19830|19830|19800|1425
1616414100000|2021-03-22 11:55:00|19800|19790|19800|19749|19800|19790|19800|19749|523
1616414400000|2021-03-22 12:00:00||19765||19749||19765||19749|193
1616414700000|2021-03-22 12:05:00|19799||19799||19799||19799||75
1616415000000|2021-03-22 12:10:00|19800|19750|19765|19700|19800|19750|19765|19700|374
1616415300000|2021-03-22 12:15:00|19764||19778||19779||19761||448
1616415600000|2021-03-22 12:20:00|19779|19720|19745|19700|19779|19739|19745|19700|421
1616415900000|2021-03-22 12:25:00|19764|19725|19750|19721|19764|19725|19737|19700|718
1616416200000|2021-03-22 12:30:00|19764|19700|19779|19740|19779|19740|19764|19700|387
1616416500000|2021-03-22 12:35:00|19778|19715|19748|19700|19778|19715|19748|19700|798
1616416800000|2021-03-22 12:40:00|19778|19699|19779|19699|19779|19699|19763|19699|446
1616417100000|2021-03-22 12:45:00|19774|19700|19774|19699|19774|19700|19774|19699|55
1616417400000|2021-03-22 12:50:00|||||||||83
1616417700000|2021-03-22 12:55:00|19749|19731|19779|19699|19779|19731|19749|19699|405
1616418000000|2021-03-22 13:00:00||19700||19750||19750||19700|186
1616418300000|2021-03-22 13:05:00|19775|19700|19779|19700|19779|19700|19755|19700|1552
1616418600000|2021-03-22 13:10:00|19740|19699|19779|19699|19779|19710|19740|19699|264
1616418900000|2021-03-22 13:15:00||19700||19725||19725||19700|63
1616419200000|2021-03-22 13:20:00|19766|19730|19779|19745|19779|19745|19764|19730|313
1616419500000|2021-03-22 13:25:00|19713|19725|19779|19600|19779|19772|19691|19600|2614
1616419800000|2021-03-22 13:30:00|19700|19660|19592|19538|19744|19677|19499|19475|78304
1616420100000|2021-03-22 13:35:00|19591|19539|19683|19620|19700|19639|19528|19479|52136
1616420400000|2021-03-22 13:40:00|19678|19621|19859|19801|19880|19856|19510|19470|163397
1616420700000|2021-03-22 13:45:00|19860|19828|19874|19846|19880|19855|19762|19735|37493
1616421000000|2021-03-22 13:50:00|19877|19850|20188|20153|20188|20171|19877|19850|114334
1616421300000|2021-03-22 13:55:00|20185|20154|20045|19990|20188|20160|19998|19937|94081
1616421600000|2021-03-22 14:00:00|20050|19991|19999|19911|20162|20132|19940|19901|39613
1616421900000|2021-03-22 14:05:00|20000|19950|19971|19938|20110|20083|19936|19913|78093
1616422200000|2021-03-22 14:10:00|19972|19941|20047|20011|20187|20167|19955|19941|31532
1616422500000|2021-03-22 14:15:00|20027|20002|19900|19849|20066|20002|19859|19825|28850
1616422800000|2021-03-22 14:20:00|19940|19859|19945|19919|19945|19919|19875|19850|9036
1616423100000|2021-03-22 14:25:00|19944|19920|19999|19977|20000|19978|19870|19851|19644
1616423400000|2021-03-22 14:30:00|20000|19987|20144|20124|20144|20138|20000|19961|28174
1616423700000|2021-03-22 14:35:00|20145|20125|20217|20208|20230|20217|20125|20078|51167
1616424000000|2021-03-22 14:40:00|20213|20200|20244|20216|20338|20321|20175|20110|55480
1616424300000|2021-03-22 14:45:00|20291|20217|20206|20187|20293|20265|20169|20130|16688
1616424600000|2021-03-22 14:50:00|20200|20186|20250|20233|20299|20291|20192|20186|13279
1616424900000|2021-03-22 14:55:00|20246|20232|20170|20118|20249|20232|20115|20095|17197
1616425200000|2021-03-22 15:00:00|20155|20120|20156|20125|20199|20169|20127|20109|7799
1616425500000|2021-03-22 15:05:00|20150|20126|20226|20204|20249|20234|20138|20125|20607
1616425800000|2021-03-22 15:10:00|20208|20205|20245|20228|20249|20235|20155|20139|10302
1616426100000|2021-03-22 15:15:00|20233|20229|20215|20186|20255|20241|20176|20151|16609
1616426400000|2021-03-22 15:20:00|20214|20188|20209|20162|20249|20227|20173|20161|6548
1616426700000|2021-03-22 15:25:00|20204|20163|20200|20168|20209|20199|20151|20120|5764
1616427000000|2021-03-22 15:30:00|20199|20169|20200|20175|20235|20194|20156|20122|9776
1616427300000|2021-03-22 15:35:00|20199|20176|20149|20127|20199|20177|20102|20072|20593
1616427600000|2021-03-22 15:40:00|20142|20128|20077|20055|20162|20128|20077|20055|8951
1616427900000|2021-03-22 15:45:00|20084|20056|20093|20038|20104|20079|20002|19971|16166
1616428200000|2021-03-22 15:50:00|20066|20039|20036|20016|20100|20079|20036|20007|11350
1616428500000|2021-03-22 15:55:00|20033|20002|20044|20012|20050|20035|20012|19980|5249
1616428800000|2021-03-22 16:00:00|20043|20011|19998|19988|20044|20024|19998|19985|6987
1616429100000|2021-03-22 16:05:00|19994|19985|20038|20018|20075|20063|19990|19980|10449
1616429400000|2021-03-22 16:10:00|20037|20013|20012|20000|20046|20020|20000|19991|4876
1616429700000|2021-03-22 16:15:00|20015|20001|20022|20005|20050|20031|20013|19980|5930
1616430000000|2021-03-22 16:20:00|20027|20003|20030|20003|20044|20024|19986|19975|13991
1616430300000|2021-03-22 16:25:00|20024|20022|20061|20037|20077|20052|20006|19993|10385
1616430600000|2021-03-22 16:30:00|20062|20038|20036|20008|20062|20038|20018|20000|4823
1616430900000|2021-03-22 16:35:00|20050|20016|19973|19947|20050|20026|19900|19890|17752
1616431200000|2021-03-22 16:40:00|19972|19908|20000|19969|20000|19970|19937|19907|6394
1616431500000|2021-03-22 16:45:00|19984|19968|19946|19927|19993|19969|19940|19916|3637
1616431800000|2021-03-22 16:50:00|19944|19925|19978|19965|19999|19980|19928|19918|3950
1616432100000|2021-03-22 16:55:00|19988|19966|19922|19888|19991|19976|19904|19888|10267
1616432400000|2021-03-22 17:00:00|19923|19889|19845|19823|19923|19901|19809|19800|8145
1616432700000|2021-03-22 17:05:00|19844|19825|19775|19765|19844|19825|19762|19740|11398
1616433000000|2021-03-22 17:10:00|19800|19766|19859|19837|19860|19849|19797|19766|4414
1616433300000|2021-03-22 17:15:00|19860|19843|19810|19788|19876|19856|19793|19757|13510
1616433600000|2021-03-22 17:20:00|19825|19790|19820|19793|19856|19845|19804|19785|12298
1616433900000|2021-03-22 17:25:00|19823|19792|19840|19789|19840|19808|19783|19750|4740
1616434200000|2021-03-22 17:30:00|19807|19780|19827|19781|19841|19817|19792|19754|7312
1616434500000|2021-03-22 17:35:00|19821|19782|19805|19783|19834|19810|19782|19750|4210
1616434800000|2021-03-22 17:40:00|19803|19784|19829|19801|19841|19814|19799|19779|6884
1616435100000|2021-03-22 17:45:00|19822|19802|19846|19827|19846|19827|19811|19791|3940
1616435400000|2021-03-22 17:50:00|19836|19826|19840|19804|19861|19845|19809|19791|7854
1616435700000|2021-03-22 17:55:00|19822|19803|19860|19844|19869|19845|19801|19786|6073
1616436000000|2021-03-22 18:00:00|19859|19845|19781|19759|19859|19845|19763|19750|7619
1616436300000|2021-03-22 18:05:00|19780|19762|19813|19790|19835|19806|19777|19759|6213
1616436600000|2021-03-22 18:10:00|19814|19791|19799|19778|19814|19799|19784|19756|6597
1616436900000|2021-03-22 18:15:00|19800|19780|19810|19753|19810|19804|19785|19752|8350
1616437200000|2021-03-22 18:20:00|19799|19754|19771|19761|19810|19782|19768|19750|5495
1616437500000|2021-03-22 18:25:00|19780|19759|19786|19767|19796|19767|19780|19759|2317
1616437800000|2021-03-22 18:30:00|19785|19768|19812|19801|19850|19824|19777|19767|9070
1616438100000|2021-03-22 18:35:00|19810|19800|19798|19787|19830|19803|19779|19764|11284
1616438400000|2021-03-22 18:40:00|19797|19786|19775|19762|19800|19786|19756|19740|8822
1616438700000|2021-03-22 18:45:00|19780|19763|19781|19764|19815|19806|19770|19750|8693
1616439000000|2021-03-22 18:50:00|19780|19763|19775|19750|19780|19765|19753|19743|9353
1616439300000|2021-03-22 18:55:00|19774|19751|19781|19762|19781|19777|19768|19751|4043
1616439600000|2021-03-22 19:00:00|19776|19761|19745|19720|19780|19771|19715|19708|20054
1616439900000|2021-03-22 19:05:00|19739|19721|19733|19717|19745|19736|19725|19712|5570
1616440200000|2021-03-22 19:10:00|19732|19708|19649|19612|19733|19708|19611|19604|36724
1616440500000|2021-03-22 19:15:00|19631|19613|19643|19626|19700|19655|19619|19601|14652
1616440800000|2021-03-22 19:20:00|19647|19628|19689|19645|19690|19675|19647|19628|14901
1616441100000|2021-03-22 19:25:00|19688|19653|19652|19640|19698|19677|19652|19640|7458
1616441400000|2021-03-22 19:30:00|19651|19641|19649|19627|19690|19673|19648|19627|7333
1616441700000|2021-03-22 19:35:00|19656|19628|19620|19606|19656|19640|19613|19601|21241
1616442000000|2021-03-22 19:40:00|19619|19605|19617|19597|19620|19605|19532|19511|27500
1616442300000|2021-03-22 19:45:00|19641|19586|19558|19535|19641|19604|19556|19535|11575
1616442600000|2021-03-22 19:50:00|19573|19534|19611|19588|19612|19596|19535|19525|32676
1616442900000|2021-03-22 19:55:00|19613|19589|19498|19478|19613|19595|19486|19475|121769
1616443200000|2021-03-22 20:00:00|19499|19490|19590|19491|19680|19497|19499|19459|99566
1616443500000|2021-03-22 20:05:00|19574|19495|19590|19515|19590|19515|19500|19470|795
1616443800000|2021-03-22 20:10:00|||||||||98
1616444100000|2021-03-22 20:15:00|19589||19589||19589||19589||96
1616444400000|2021-03-22 20:20:00|19588|19517|19588|19519|19588|19519|19588|19517|504
1616444700000|2021-03-22 20:25:00|19579|19523|19579|19523|19579|19523|19579|19523|470
1616445000000|2021-03-22 20:30:00|||||||||491
1616445300000|2021-03-22 20:35:00|||||||||15
1616445600000|2021-03-22 20:40:00|19550|19550|19579|19523|19579|19560|19550|19523|1421
1616445900000|2021-03-22 20:45:00|19558|19535|19578|19535|19578|19535|19558|19535|79
1616446200000|2021-03-22 20:50:00|19579|19523|19574|19523|19579|19523|19574|19523|298
1616446500000|2021-03-22 20:55:00|19550||19550||19550||19550||86
1616446800000|2021-03-22 21:00:00|19565|19558|19565|19523|19565|19558|19565|19523|426
1616447100000|2021-03-22 21:05:00|||||||||11
1616447400000|2021-03-22 21:10:00|||||||||16
1616447700000|2021-03-22 21:15:00|||||||||305
1616448000000|2021-03-22 21:20:00|19554|19515|19554|19515|19554|19515|19554|19515|175
1616448300000|2021-03-22 21:25:00|19559||19559||19559||19559||1192
1616448600000|2021-03-22 21:30:00|19557|19555|19557|19515|19557|19555|19557|19515|476
1616448900000|2021-03-22 21:35:00|19559||19559||19559||19559||226
1616449200000|2021-03-22 21:40:00|||||||||251
1616449500000|2021-03-22 21:45:00||19522||19522||19522||19522|636
1616449800000|2021-03-22 21:50:00||19540||19540||19540||19540|270
1616450100000|2021-03-22 21:55:00||19522||19522||19522||19522|91
1616450400000|2021-03-22 22:00:00||19530||19522||19530||19522|226
1616450700000|2021-03-22 22:05:00|||||||||6
1616451000000|2021-03-22 22:10:00|||||||||61
1616451300000|2021-03-22 22:15:00|||||||||764
1616451600000|2021-03-22 22:20:00||19530||19522||19530||19522|290
1616451900000|2021-03-22 22:25:00|||||||||159
1616452200000|2021-03-22 22:30:00||19523||19523||19523||19523|108
1616452500000|2021-03-22 22:35:00||19530||19544||19544||19530|1097
1616452800000|2021-03-22 22:40:00||19530||19550||19550||19530|322
1616453100000|2021-03-22 22:45:00||19551||19550||19551||19550|66
1616453400000|2021-03-22 22:50:00|||||||||27
1616453700000|2021-03-22 22:55:00||19553||19553||19553||19553|644
1616454000000|2021-03-22 23:00:00|||||||||77
1616454300000|2021-03-22 23:05:00||19550||19550||19557||19550|135
1616454600000|2021-03-22 23:10:00||19555||19550||19558||19550|291
1616454900000|2021-03-22 23:15:00|||||||||269
1616455200000|2021-03-22 23:20:00|||||||||60
1616455500000|2021-03-22 23:25:00|||||||||64
1616455800000|2021-03-22 23:30:00|||||||||42
1616456100000|2021-03-22 23:35:00|||||||||70
1616456400000|2021-03-22 23:40:00|||||||||292
1616456700000|2021-03-22 23:45:00|19565|19530|19525|19515|19565|19530|19525|19515|674
1616457000000|2021-03-22 23:50:00|19565|19510|19495|19480|19588|19510|19495|19480|1340
1616457300000|2021-03-22 23:55:00|19588|19470|19445|19433|19588|19470|19445|19433|4897
1616486400000|2021-03-23 08:00:00|19813|19400|19813|19400|19813|19409|19813|19400|8
1616486700000|2021-03-23 08:05:00||19407||19400||19407||19400|133
1616487000000|2021-03-23 08:10:00|19560||19559||19560||19550||103
1616487300000|2021-03-23 08:15:00||19407||19400||19407||19400|131
1616487600000|2021-03-23 08:20:00||19406||19406||19406||19401|0
1616487900000|2021-03-23 08:25:00||19403||19403||19403||19403|12
1616488200000|2021-03-23 08:30:00||19400||19400||19400||19400|1
1616488500000|2021-03-23 08:35:00|19555||19559||19559||19486||93
1616488800000|2021-03-23 08:40:00|||||||||6
1616489100000|2021-03-23 08:45:00||19408||19408||19408||19408|0
1616489700000|2021-03-23 08:55:00|19626||19626||19626||19626||10
1616490000000|2021-03-23 09:00:00|||||||||70
1616490300000|2021-03-23 09:05:00|19903|19450|19903|19400|19903|19500|19822|19400|97
1616490600000|2021-03-23 09:10:00|19580|19401|19902|19400|19903|19401|19580|19400|101
1616490900000|2021-03-23 09:15:00||19403||19403||19403||19403|1
1616491200000|2021-03-23 09:20:00|19532||19790||19902||19532||15
1616491500000|2021-03-23 09:25:00|19730||19790||19790||19730||1
1616491800000|2021-03-23 09:30:00|19730||19730||19730||19730||24
1616492100000|2021-03-23 09:35:00|19600||19625||19625||19489||95
1616492400000|2021-03-23 09:40:00|19581||19625||19625||19581||47
1616493000000|2021-03-23 09:50:00|19500||19600||19600||19500||12
1616493300000|2021-03-23 09:55:00|||||||||11
1616493600000|2021-03-23 10:00:00|||||||||5
1616493900000|2021-03-23 10:05:00|||||||||20
1616494200000|2021-03-23 10:10:00|||||||||9
1616494800000|2021-03-23 10:20:00|19443||19443||19443||19443||168
1616495100000|2021-03-23 10:25:00|19436|19430|19600|19400|19600|19430|19435|19400|579
1616495400000|2021-03-23 10:30:00|19445||19445||19445||19445||6
1616495700000|2021-03-23 10:35:00|||||||||5
1616496000000|2021-03-23 10:40:00|19400|19320|19400|19283|19400|19320|19400|19283|408
1616496300000|2021-03-23 10:45:00|19445||19445||19445||19400||133
1616496900000|2021-03-23 10:55:00|||||||||10
1616497200000|2021-03-23 11:00:00|19433|19388|19445|19400|19445|19400|19433|19388|321
1616497500000|2021-03-23 11:05:00||19410||19400||19410||19400|141
1616497800000|2021-03-23 11:10:00|19437|19388|19400|19325|19445|19388|19400|19325|1118
1616498100000|2021-03-23 11:15:00|||||||||76
1616498400000|2021-03-23 11:20:00||19330||19332||19335||19330|443
1616498700000|2021-03-23 11:25:00|||||||||104
1616499000000|2021-03-23 11:30:00|19450|19333|19500|19351|19500|19351|19433|19333|866
1616499300000|2021-03-23 11:35:00|19467|19355|19467|19365|19467|19366|19436|19355|260
1616499600000|2021-03-23 11:40:00|19433|19366|19467|19365|19467|19400|19433|19365|304
1616499900000|2021-03-23 11:45:00|19640|19400|19635|19440|19640|19441|19635|19400|645
1616500200000|2021-03-23 11:50:00||19465||19465||19465||19465|59
1616500500000|2021-03-23 11:55:00|19625|19450|19600|19430|19635|19450|19600|19430|127
1616500800000|2021-03-23 12:00:00|19475||19600||19600||19472||24
1616501100000|2021-03-23 12:05:00|19599|19450|19590|19415|19599|19450|19590|19400|130
1616501400000|2021-03-23 12:10:00|19589|19400|19588|19430|19590|19430|19425|19400|416
1616501700000|2021-03-23 12:15:00|19584|19465|19588|19441|19622|19585|19583|19430|1627
1616502000000|2021-03-23 12:20:00|19568|19490|19587|19440|19588|19490|19568|19400|1069
1616502300000|2021-03-23 12:25:00|19588|19462|19588|19450|19588|19462|19588|19450|358
1616502600000|2021-03-23 12:30:00|19580|19470|19572|19475|19580|19475|19572|19470|38
1616502900000|2021-03-23 12:35:00|||||||||37
1616503200000|2021-03-23 12:40:00|||||||||106
1616503500000|2021-03-23 12:45:00|19573|19498|19573|19498|19573|19498|19573|19498|81
1616503800000|2021-03-23 12:50:00||19510||19500||19511||19498|33
1616504100000|2021-03-23 12:55:00|||||||||159
1616504400000|2021-03-23 13:00:00|19562|19510|19562|19520|19562|19520|19562|19510|57
1616504700000|2021-03-23 13:05:00|19561|19510|19518|19475|19561|19510|19518|19475|781
1616505000000|2021-03-23 13:10:00|19514|19450|19518|19450|19518|19500|19514|19450|511
1616505300000|2021-03-23 13:15:00|||||||||32
1616505600000|2021-03-23 13:20:00|19580|19475|19580|19477|19580|19510|19580|19475|78
1616505900000|2021-03-23 13:25:00|19588|19580|19749|19550|19750|19580|19578|19460|1552
1616506200000|2021-03-23 13:30:00|19551|19511|19540|19500|19749|19599|19375|19351|33201
1616506500000|2021-03-23 13:35:00|19532|19491|19467|19401|19540|19500|19386|19350|23711
1616506800000|2021-03-23 13:40:00|19446|19383|19399|19353|19496|19401|19294|19265|26618
1616507100000|2021-03-23 13:45:00|19409|19370|19239|19200|19444|19411|19173|19120|34024
1616507400000|2021-03-23 13:50:00|19248|19195|19121|19105|19290|19246|19121|19105|42686
1616507700000|2021-03-23 13:55:00|19120|19101|19188|19138|19195|19160|19090|19054|26043
1616508000000|2021-03-23 14:00:00|19166|19136|19176|19151|19300|19260|19165|19125|19595
1616508300000|2021-03-23 14:05:00|19174|19152|19200|19189|19237|19202|19081|19060|18076
1616508600000|2021-03-23 14:10:00|19230|19180|19349|19301|19381|19338|19213|19180|37089
1616508900000|2021-03-23 14:15:00|19348|19302|19414|19367|19470|19447|19260|19251|25176
1616509200000|2021-03-23 14:20:00|19420|19360|19352|19323|19420|19374|19285|19251|8717
1616509500000|2021-03-23 14:25:00|19364|19320|19209|19162|19399|19352|19203|19158|15313
1616509800000|2021-03-23 14:30:00|19200|19158|19067|19030|19209|19185|19008|19001|24577
1616510100000|2021-03-23 14:35:00|19066|19048|19030|18985|19131|19089|18956|18950|47431
1616510400000|2021-03-23 14:40:00|19032|19001|19107|19083|19114|19098|18999|18951|21282
1616510700000|2021-03-23 14:45:00|19103|19060|19133|19090|19147|19124|19052|19023|10293
1616511000000|2021-03-23 14:50:00|19132|19100|19180|19152|19180|19152|19083|19055|13609
1616511300000|2021-03-23 14:55:00|19167|19151|19187|19149|19292|19268|19155|19133|19942
1616511600000|2021-03-23 15:00:00|19207|19170|19095|19066|19207|19179|19066|19030|12977
1616511900000|2021-03-23 15:05:00|19094|19041|19228|19194|19242|19211|19086|19041|23186
1616512200000|2021-03-23 15:10:00|19234|19198|19250|19222|19263|19250|19210|19170|7028
1616512500000|2021-03-23 15:15:00|19258|19228|19246|19212|19289|19259|19186|19166|11723
1616512800000|2021-03-23 15:20:00|19245|19213|19212|19196|19246|19229|19177|19150|4511
1616513100000|2021-03-23 15:25:00|19209|19190|19165|19144|19250|19211|19118|19100|13969
1616513400000|2021-03-23 15:30:00|19175|19150|19114|19100|19197|19175|19097|19075|9766
1616513700000|2021-03-23 15:35:00|19107|19075|19081|19059|19133|19104|19055|19030|5726
1616514000000|2021-03-23 15:40:00|19080|19058|19030|18988|19080|19058|18947|18926|39661
1616514300000|2021-03-23 15:45:00|19020|19000|19000|18985|19053|19012|18986|18971|22597
1616514600000|2021-03-23 15:50:00|19010|18990|19070|19038|19076|19057|18992|18975|12026
1616514900000|2021-03-23 15:55:00|19074|19040|19091|19072|19099|19079|19041|19013|5954
1616515200000|2021-03-23 16:00:00|19092|19083|19160|19142|19164|19142|19089|19070|6685
1616515500000|2021-03-23 16:05:00|19143|19141|19082|19062|19143|19141|19048|19030|5423
1616515800000|2021-03-23 16:10:00|19080|19042|19077|19041|19094|19067|19030|19018|14295
1616516100000|2021-03-23 16:15:00|19061|19033|19018|18999|19083|19070|19009|18993|5117
1616516400000|2021-03-23 16:20:00|19021|19000|19104|19067|19111|19098|19021|19000|3510
1616516700000|2021-03-23 16:25:00|19117|19085|19066|19025|19117|19104|19041|19023|4187
1616517000000|2021-03-23 16:30:00|19074|19035|19090|19050|19120|19111|19062|19035|3089
1616517300000|2021-03-23 16:35:00|19089|19064|19131|19111|19133|19124|19070|19055|3667
1616517600000|2021-03-23 16:40:00|19132|19112|19095|19071|19162|19122|19066|19033|6972
1616517900000|2021-03-23 16:45:00|19092|19085|19056|19040|19105|19086|19049|19038|5155
1616518200000|2021-03-23 16:50:00|19055|19038|19048|19029|19066|19041|19024|19008|11396
1616518500000|2021-03-23 16:55:00|19037|19018|19091|19078|19101|19078|19037|19018|3079
1616518800000|2021-03-23 17:00:00|19100|19072|19068|19050|19100|19084|19066|19050|17840
1616519100000|2021-03-23 17:05:00|19066|19058|19083|19069|19090|19069|19060|19048|3328
1616519400000|2021-03-23 17:10:00|19084|19058|19066|19052|19084|19072|19060|19050|6097
1616519700000|2021-03-23 17:15:00|19067|19061|19070|19056|19076|19061|19051|19038|5482
1616520000000|2021-03-23 17:20:00|19069|19053|19038|19023|19070|19055|19038|19023|7910
1616520300000|2021-03-23 17:25:00|19037|19020|19021|19002|19038|19020|18991|18980|18449
1616520600000|2021-03-23 17:30:00|19022|19003|19014|19000|19059|19033|19007|19000|19814
1616520900000|2021-03-23 17:35:00|19013|19001|19031|19016|19033|19025|19013|19000|5896
1616521200000|2021-03-23 17:40:00|19030|19022|19088|19080|19090|19080|19023|19015|7725
1616521500000|2021-03-23 17:45:00|19089|19082|19013|18981|19120|19092|18976|18963|21336
1616521800000|2021-03-23 17:50:00|19028|18994|19010|18981|19028|19017|18986|18972|5088
1616522100000|2021-03-23 17:55:00|19009|18982|19050|19034|19050|19034|19001|18982|12673
1616522400000|2021-03-23 18:00:00|19047|19018|19031|19016|19047|19019|19019|19002|4360
1616522700000|2021-03-23 18:05:00|19030|19013|19007|18993|19030|19013|18943|18930|10858
1616523000000|2021-03-23 18:10:00|19019|18994|18976|18960|19031|18999|18954|18936|6361
1616523300000|2021-03-23 18:15:00|18975|18958|18940|18912|18976|18959|18912|18910|9551
1616523600000|2021-03-23 18:20:00|18941|18925|18974|18950|18975|18963|18918|18911|6609
1616523900000|2021-03-23 18:25:00|18970|18951|18974|18953|18990|18981|18914|18901|7254
1616524200000|2021-03-23 18:30:00|18973|18954|19007|18980|19007|18980|18951|18926|9593
1616524500000|2021-03-23 18:35:00|19010|18989|19025|18991|19040|19007|18989|18975|11464
1616524800000|2021-03-23 18:40:00|19019|19000|18932|18913|19019|19001|18911|18902|17828
1616525100000|2021-03-23 18:45:00|18930|18914|18998|18972|19004|18983|18929|18912|7135
1616525400000|2021-03-23 18:50:00|18997|18971|18877|18862|18998|18971|18875|18856|30809
1616525700000|2021-03-23 18:55:00|18884|18865|18838|18815|18894|18865|18828|18813|17021
1616526000000|2021-03-23 19:00:00|18836|18816|18790|18762|18836|18816|18675|18650|59846
1616526300000|2021-03-23 19:05:00|18787|18765|18700|18688|18800|18791|18686|18652|21307
1616526600000|2021-03-23 19:10:00|18709|18694|18690|18663|18768|18720|18663|18625|35096
1616526900000|2021-03-23 19:15:00|18684|18661|18723|18690|18723|18700|18597|18574|69289
1616527200000|2021-03-23 19:20:00|18716|18691|18626|18611|18728|18691|18620|18600|25635
1616527500000|2021-03-23 19:25:00|18620|18615|18670|18652|18700|18684|18591|18575|37193
1616527800000|2021-03-23 19:30:00|18668|18650|18710|18690|18740|18710|18664|18640|39860
1616528100000|2021-03-23 19:35:00|18711|18691|18600|18577|18711|18701|18585|18577|22631
1616528400000|2021-03-23 19:40:00|18601|18581|18684|18659|18716|18675|18601|18581|19385
1616528700000|2021-03-23 19:45:00|18692|18661|18706|18668|18750|18721|18655|18630|21844
1616529000000|2021-03-23 19:50:00|18728|18690|18679|18654|18728|18700|18625|18600|39339
1616529300000|2021-03-23 19:55:00|18680|18656|18715|18691|18715|18692|18658|18650|55900
1616529600000|2021-03-23 20:00:00|18714|18690|18810|18731|18850|18731|18714|18600|92927
1616529900000|2021-03-23 20:05:00|18850|18733|18800|18733|18850|18733|18768|18733|1018
1616530200000|2021-03-23 20:10:00|18840|18739|18840|18763|18840|18763|18840|18739|991
1616530500000|2021-03-23 20:15:00|18835|18750|18835|18769|18835|18769|18835|18750|433
1616530800000|2021-03-23 20:20:00|18839|18780|18840|18820|18840|18835|18839|18780|767
1616531100000|2021-03-23 20:25:00||18825||18800||18825||18800|209
1616531400000|2021-03-23 20:30:00||18780||18800||18800||18780|205
1616531700000|2021-03-23 20:35:00|18832|18780|18800|18780|18840|18780|18800|18780|670
1616532000000|2021-03-23 20:40:00|18840||18840||18840||18823||370
1616532300000|2021-03-23 20:45:00|||||||||160
1616532600000|2021-03-23 20:50:00||18800||18800||18800||18800|45
1616532900000|2021-03-23 20:55:00|18820|18780|18820|18780|18820|18780|18820|18780|191
1616533200000|2021-03-23 21:00:00|18810|18790|18820|18780|18820|18790|18810|18780|566
1616533500000|2021-03-23 21:05:00||18810||18810||18810||18810|191
1616533800000|2021-03-23 21:10:00|18815|18815|18815|18810|18820|18815|18815|18810|379
1616534100000|2021-03-23 21:15:00|18820|18780|18820|18790|18820|18790|18820|18780|116
1616534400000|2021-03-23 21:20:00||18781||18781||18781||18781|62
1616534700000|2021-03-23 21:25:00|18790|18780|18820|18775|18820|18780|18790|18775|618
1616535000000|2021-03-23 21:30:00||18780||18780||18780||18775|279
1616535300000|2021-03-23 21:35:00|18801|18775|18820|18775|18820|18775|18801|18775|564
1616535600000|2021-03-23 21:40:00||18780||18780||18780||18780|72
1616535900000|2021-03-23 21:45:00|18840|18775|18840|18775|18840|18812|18840|18775|560
1616536200000|2021-03-23 21:50:00|18800||18800||18800||18800||24
1616536500000|2021-03-23 21:55:00|18839|18788|18839|18800|18839|18800|18839|18788|205
1616536800000|2021-03-23 22:00:00|18840|18815|18840|18775|18840|18828|18840|18775|414
1616537100000|2021-03-23 22:05:00||18780||18780||18780||18780|32
1616537400000|2021-03-23 22:10:00||18775||18800||18800||18775|347
1616537700000|2021-03-23 22:15:00||18775||18775||18775||18775|1298
1616538000000|2021-03-23 22:20:00|18820|18800|18800|18775|18840|18800|18800|18775|328
1616538300000|2021-03-23 22:25:00|18799|18750|18799|18750|18799|18750|18799|18750|337
1616538600000|2021-03-23 22:30:00|18825||18825||18825||18769||591
1616538900000|2021-03-23 22:35:00||18751||18751||18751||18751|9
1616539200000|2021-03-23 22:40:00|||||||||142
1616539500000|2021-03-23 22:45:00||18750||18751||18751||18750|42
1616539800000|2021-03-23 22:50:00|18800|18752|18824|18750|18825|18752|18800|18750|339
1616540100000|2021-03-23 22:55:00|18823||18823||18823||18823||114
1616540400000|2021-03-23 23:00:00|18751||18751||18751||18751||175
1616540700000|2021-03-23 23:05:00|18820|18733|18750|18715|18820|18733|18750|18715|909
1616541000000|2021-03-23 23:10:00|18830|18700|18800|18700|18830|18700|18715|18700|2222
1616541300000|2021-03-23 23:15:00|18798|18690|18700|18630|18798|18690|18700|18630|747
1616541600000|2021-03-23 23:20:00|||||||||90
1616541900000|2021-03-23 23:25:00|||||||||2
1616542200000|2021-03-23 23:30:00||18632||18686||18686||18630|53
1616542500000|2021-03-23 23:35:00||18632||18631||18632||18631|448
1616542800000|2021-03-23 23:40:00||18630||18632||18633||18630|67
1616543100000|2021-03-23 23:45:00||18676||18634||18676||18633|111
1616543400000|2021-03-23 23:50:00||18676||18637||18676||18633|223
1616543700000|2021-03-23 23:55:00||18665||18665||18675||18665|313
1616572800000|2021-03-24 08:00:00|18840|18600|18840|18600|18840|18600|18840|18600|3
1616573100000|2021-03-24 08:05:00|||||||||22
1616573400000|2021-03-24 08:10:00|||||||||25
1616573700000|2021-03-24 08:15:00||18730||18717||18730||18600|21
1616574000000|2021-03-24 08:20:00||18650||18650||18792||18650|162
1616574300000|2021-03-24 08:25:00||18651||18652||18652||18650|56
1616574600000|2021-03-24 08:30:00||18650||18652||18670||18650|56
1616574900000|2021-03-24 08:35:00||18670||18686||18686||18670|0
1616575200000|2021-03-24 08:40:00||18652||18700||18700||18652|2
1616575500000|2021-03-24 08:45:00|18790|18714|18840|18715|18840|18717|18790|18714|72
1616575800000|2021-03-24 08:50:00||18700||18717||18717||18700|103
1616576100000|2021-03-24 08:55:00|||||||||60
1616576400000|2021-03-24 09:00:00||18721||18652||18800||18652|322
1616576700000|2021-03-24 09:05:00||18700||18652||18700||18652|210
1616577000000|2021-03-24 09:10:00||18700||18652||18721||18652|323
1616577300000|2021-03-24 09:15:00||18700||18700||18700||18700|1
1616577600000|2021-03-24 09:20:00|||||||||20
1616577900000|2021-03-24 09:25:00||18714||18700||18720||18700|77
1616578200000|2021-03-24 09:30:00||18758||18758||18758||18758|43
1616578500000|2021-03-24 09:35:00||18750||18750||18750||18750|26
1616578800000|2021-03-24 09:40:00|18860|18814|19143|18814|19143|18832|18860|18814|1136
1616579100000|2021-03-24 09:45:00|||||||||3
1616579400000|2021-03-24 09:50:00|19074|18867|19143|18814|19143|18867|19020|18814|15
1616579700000|2021-03-24 09:55:00|19020||19143||19143||19020||8
1616580000000|2021-03-24 10:00:00|19005||19143||19143||19005||89
1616580600000|2021-03-24 10:10:00|19078||19143||19143||19078||18
1616580900000|2021-03-24 10:15:00|||||||||21
1616581200000|2021-03-24 10:20:00|||||||||7
1616581500000|2021-03-24 10:25:00|||||||||12
1616581800000|2021-03-24 10:30:00|||||||||49
1616582100000|2021-03-24 10:35:00|19079|18890|19143|18814|19143|18890|19079|18814|111
1616582400000|2021-03-24 10:40:00|||||||||11
1616582700000|2021-03-24 10:45:00|19078||19143||19143||19078||36
1616583000000|2021-03-24 10:50:00||18900||19000||19000||18860|22
1616583300000|2021-03-24 10:55:00|19100|18860|19143|18860|19143|18860|19100|18860|312
1616583600000|2021-03-24 11:00:00|19066|19000|19140|18900|19143|19000|19066|18860|1339
1616583900000|2021-03-24 11:05:00|19050||19140||19140||19050||25
1616584200000|2021-03-24 11:10:00|19100|18950|19100|18950|19100|18950|19000|18950|698
1616584500000|2021-03-24 11:15:00||18976||18976||18976||18976|165
1616584800000|2021-03-24 11:20:00|19099|18977|19099|18977|19099|18977|19099|18977|82
1616585100000|2021-03-24 11:25:00|19082|18997|19099|18980|19099|19000|19082|18976|403
1616585400000|2021-03-24 11:30:00|19098|19010|19099|19010|19099|19065|19098|18985|293
1616585700000|2021-03-24 11:35:00|19070|19020|19099|19018|19099|19020|19070|19010|303
1616586000000|2021-03-24 11:40:00|19098|19010|19098|19010|19098|19018|19098|19010|572
1616586300000|2021-03-24 11:45:00|19097||19097||19097||19097||54
1616586600000|2021-03-24 11:50:00|19042|19000|19000|18955|19097|19000|19000|18950|1116
1616586900000|2021-03-24 11:55:00|19085||19035||19095||19000||589
1616587200000|2021-03-24 12:00:00|19032|19000|19097|18975|19097|19000|19032|18955|822
1616587500000|2021-03-24 12:05:00|19054|19000|19070|19000|19070|19000|19054|19000|128
1616587800000|2021-03-24 12:10:00|||||||||45
1616588100000|2021-03-24 12:15:00|19050||19050||19050||19050||116
1616588400000|2021-03-24 12:20:00|19041|18975|19050|18975|19050|18975|19032|18975|869
1616588700000|2021-03-24 12:25:00|||||||||25
1616589000000|2021-03-24 12:30:00|19037|18955|19008|18975|19050|18975|19008|18955|325
1616589300000|2021-03-24 12:35:00|19025|19000|19025|19000|19025|19000|19025|19000|126
1616589600000|2021-03-24 12:40:00|19050|19001|19050|19000|19050|19006|19050|19000|401
1616589900000|2021-03-24 12:45:00|19040|18970|19008|18970|19040|18970|19008|18970|851
1616590200000|2021-03-24 12:50:00||18980||18970||18980||18970|259
1616590500000|2021-03-24 12:55:00||18975||18975||18975||18975|598
1616590800000|2021-03-24 13:00:00|||||||||210
1616591100000|2021-03-24 13:05:00|19012|18991|19024|18991|19050|18991|19012|18991|1355
1616591400000|2021-03-24 13:10:00|19023|18975|19023|19000|19023|19000|19008|18975|567
1616591700000|2021-03-24 13:15:00|19025|19010|19000|18975|19050|19010|19000|18975|1035
1616592000000|2021-03-24 13:20:00|18995|18970|19000|18950|19000|18970|18995|18950|805
1616592300000|2021-03-24 13:25:00|18952|18972|18951|18880|18952|18972|18923|18880|1575
1616592600000|2021-03-24 13:30:00|18950|18900|18875|18801|19000|18913|18767|18755|26821
1616592900000|2021-03-24 13:35:00|18859|18809|18716|18658|18875|18827|18590|18525|32183
1616593200000|2021-03-24 13:40:00|18731|18653|18582|18550|18750|18696|18477|18454|59346
1616593500000|2021-03-24 13:45:00|18600|18560|18598|18536|18726|18686|18580|18536|18501
1616593800000|2021-03-24 13:50:00|18597|18537|18475|18428|18597|18553|18397|18360|36835
1616594100000|2021-03-24 13:55:00|18426|18421|18493|18465|18569|18535|18426|18400|21534
1616594400000|2021-03-24 14:00:00|18490|18460|18486|18449|18598|18540|18430|18422|24558
1616594700000|2021-03-24 14:05:00|18499|18450|18547|18509|18575|18547|18499|18450|15015
1616595000000|2021-03-24 14:10:00|18538|18510|18349|18306|18538|18510|18297|18273|36272
1616595300000|2021-03-24 14:15:00|18336|18308|18273|18232|18393|18372|18202|18175|50644
1616595600000|2021-03-24 14:20:00|18262|18235|18215|18201|18352|18312|18214|18179|41721
1616595900000|2021-03-24 14:25:00|18227|18200|18296|18250|18300|18264|18208|18175|24676
1616596200000|2021-03-24 14:30:00|18295|18260|18288|18257|18295|18260|18192|18180|27283
1616596500000|2021-03-24 14:35:00|18281|18240|18364|18347|18380|18348|18256|18215|24611
1616596800000|2021-03-24 14:40:00|18380|18350|18417|18386|18440|18414|18328|18307|21855
1616597100000|2021-03-24 14:45:00|18418|18389|18525|18463|18559|18531|18417|18380|20964
1616597400000|2021-03-24 14:50:00|18500|18464|18646|18600|18660|18645|18499|18461|18206
1616597700000|2021-03-24 14:55:00|18644|18601|18629|18600|18700|18688|18607|18565|9708
1616598000000|2021-03-24 15:00:00|18649|18613|18653|18610|18714|18699|18571|18565|13095
1616598300000|2021-03-24 15:05:00|18659|18630|18644|18614|18769|18738|18623|18600|11943
1616598600000|2021-03-24 15:10:00|18633|18615|18556|18512|18743|18700|18535|18507|10272
1616598900000|2021-03-24 15:15:00|18558|18510|18453|18420|18586|18540|18430|18407|10947
1616599200000|2021-03-24 15:20:00|18469|18421|18478|18436|18500|18480|18444|18405|8953
1616599500000|2021-03-24 15:25:00|18479|18450|18464|18430|18541|18520|18447|18405|10974
1616599800000|2021-03-24 15:30:00|18476|18437|18393|18350|18500|18480|18385|18350|11908
1616600100000|2021-03-24 15:35:00|18441|18360|18362|18326|18441|18400|18346|18318|11391
1616600400000|2021-03-24 15:40:00|18361|18327|18387|18327|18438|18403|18344|18310|15999
1616600700000|2021-03-24 15:45:00|18386|18328|18335|18311|18389|18350|18321|18302|5399
1616601000000|2021-03-24 15:50:00|18325|18320|18335|18291|18370|18331|18278|18250|22078
1616601300000|2021-03-24 15:55:00|18351|18294|18395|18335|18430|18428|18292|18273|12819
1616601600000|2021-03-24 16:00:00|18388|18320|18419|18360|18438|18403|18357|18320|6700
1616601900000|2021-03-24 16:05:00|18425|18361|18474|18440|18475|18458|18410|18360|3131
1616602200000|2021-03-24 16:10:00|18473|18441|18458|18427|18478|18467|18437|18411|5563
1616602500000|2021-03-24 16:15:00|18457|18426|18510|18494|18510|18494|18428|18401|7160
1616602800000|2021-03-24 16:20:00|18520|18495|18567|18538|18568|18543|18510|18466|5831
1616603100000|2021-03-24 16:25:00|18568|18522|18476|18454|18568|18538|18440|18425|7623
1616603400000|2021-03-24 16:30:00|18488|18465|18415|18381|18495|18475|18379|18360|5513
1616603700000|2021-03-24 16:35:00|18414|18389|18430|18398|18470|18436|18402|18380|4128
1616604000000|2021-03-24 16:40:00|18438|18399|18428|18400|18457|18435|18420|18398|3998
1616604300000|2021-03-24 16:45:00|18427|18401|18430|18369|18431|18401|18324|18313|4010
1616604600000|2021-03-24 16:50:00|18429|18389|18428|18377|18429|18390|18333|18310|6319
1616604900000|2021-03-24 16:55:00|18426|18378|18498|18468|18522|18496|18406|18363|14854
1616605200000|2021-03-24 17:00:00|18490|18475|18449|18425|18507|18478|18440|18415|9988
1616605500000|2021-03-24 17:05:00|18440|18415|18410|18377|18440|18425|18386|18348|4764
1616605800000|2021-03-24 17:10:00|18402|18376|18287|18261|18402|18377|18269|18250|9219
1616606100000|2021-03-24 17:15:00|18274|18262|18336|18308|18336|18308|18256|18234|11934
1616606400000|2021-03-24 17:20:00|18337|18309|18449|18391|18449|18401|18332|18309|16159
1616606700000|2021-03-24 17:25:00|18444|18420|18450|18424|18450|18424|18404|18364|1900
1616607000000|2021-03-24 17:30:00|18444|18420|18404|18381|18475|18441|18403|18381|7234
1616607300000|2021-03-24 17:35:00|18426|18385|18560|18522|18560|18522|18426|18385|4990
1616607600000|2021-03-24 17:40:00|18561|18523|18414|18375|18561|18533|18400|18375|7441
1616607900000|2021-03-24 17:45:00|18405|18379|18480|18453|18512|18453|18381|18375|5186
1616608200000|2021-03-24 17:50:00|18479|18454|18413|18375|18498|18458|18400|18375|8747
1616608500000|2021-03-24 17:55:00|18396|18379|18398|18367|18422|18398|18386|18366|10332
1616608800000|2021-03-24 18:00:00|18400|18366|18358|18332|18407|18390|18357|18330|13502
1616609100000|2021-03-24 18:05:00|18380|18333|18429|18404|18453|18419|18364|18330|7560
1616609400000|2021-03-24 18:10:00|18441|18409|18418|18350|18500|18481|18362|18331|5963
1616609700000|2021-03-24 18:15:00|18417|18380|18445|18352|18454|18402|18312|18264|9618
1616610000000|2021-03-24 18:20:00|18433|18353|18397|18364|18433|18378|18379|18352|2100
1616610300000|2021-03-24 18:25:00|18394|18365|18296|18276|18394|18365|18285|18252|14043
1616610600000|2021-03-24 18:30:00|18295|18252|18276|18268|18295|18276|18217|18204|13389
1616610900000|2021-03-24 18:35:00|18279|18261|18170|18145|18280|18261|18148|18125|40367
1616611200000|2021-03-24 18:40:00|18167|18150|18070|18063|18167|18158|18069|18051|55061
1616611500000|2021-03-24 18:45:00|18076|18061|18223|18192|18230|18200|18064|18051|18923
1616611800000|2021-03-24 18:50:00|18216|18198|18150|18121|18216|18198|18133|18101|7798
1616612100000|2021-03-24 18:55:00|18141|18106|18079|18052|18165|18139|18070|18051|42790
1616612400000|2021-03-24 19:00:00|18080|18066|18111|18066|18147|18134|18079|18066|16985
1616612700000|2021-03-24 19:05:00|18123|18065|18175|18135|18188|18173|18111|18065|18731
1616613000000|2021-03-24 19:10:00|18174|18145|18154|18137|18202|18184|18137|18135|21363
1616613300000|2021-03-24 19:15:00|18153|18130|18168|18140|18208|18190|18139|18120|18206
1616613600000|2021-03-24 19:20:00|18167|18147|18090|18070|18168|18148|18078|18060|25458
1616613900000|2021-03-24 19:25:00|18089|18063|18078|18056|18114|18103|18067|18051|25828
1616614200000|2021-03-24 19:30:00|18089|18055|17982|17952|18101|18092|17971|17952|87184
1616614500000|2021-03-24 19:35:00|17981|17953|18031|18000|18082|18047|17981|17952|33016
1616614800000|2021-03-24 19:40:00|18016|17982|17969|17950|18036|18013|17961|17950|35507
1616615100000|2021-03-24 19:45:00|17960|17947|17925|17906|18012|17996|17910|17901|53162
1616615400000|2021-03-24 19:50:00|17918|17905|17893|17870|17932|17923|17874|17855|84207
1616615700000|2021-03-24 19:55:00|17895|17883|17901|17885|17901|17899|17865|17850|106312
1616616000000|2021-03-24 20:00:00|17918|17884|18070|17970|18100|17970|17918|17879|50178
1616616300000|2021-03-24 20:05:00|18050|17900|18025|17900|18050|17900|18025|17900|111
1616616600000|2021-03-24 20:10:00|18023|17901|17999|17900|18023|17965|17990|17900|1042
1616616900000|2021-03-24 20:15:00|17980|17902|17999|17910|17999|17950|17980|17902|515
1616617200000|2021-03-24 20:20:00|17960|17990|17960|17900|17960|17990|17960|17900|2695
1616617500000|2021-03-24 20:25:00|||||||||260
1616617800000|2021-03-24 20:30:00||17902||17921||17921||17900|426
1616618100000|2021-03-24 20:35:00|17921|17900|17960|17900|17960|17900|17921|17900|1612
1616618400000|2021-03-24 20:40:00|17925|17921|17950|17900|17950|17921|17925|17900|507
1616618700000|2021-03-24 20:45:00|17960|17910|17925|17910|17960|17910|17925|17910|192
1616619000000|2021-03-24 20:50:00|17915|17900|17915|17885|17915|17900|17915|17885|1730
1616619300000|2021-03-24 20:55:00|17910|17886|17915|17888|17915|17888|17910|17886|274
1616619600000|2021-03-24 21:00:00|17960|17890|17915|17900|17960|17900|17910|17886|354
1616619900000|2021-03-24 21:05:00|17911|17888|17920|17888|17920|17888|17911|17888|178
1616620200000|2021-03-24 21:10:00|17930|17900|17960|17900|17960|17900|17930|17900|309
1616620500000|2021-03-24 21:15:00|17950||17960||17960||17950||98
1616620800000|2021-03-24 21:20:00|17950|17946|17950|17946|17950|17946|17950|17946|44
1616621100000|2021-03-24 21:25:00|17946|17900|17950|17900|17950|17900|17920|17900|764
1616621400000|2021-03-24 21:30:00|||||||||345
1616621700000|2021-03-24 21:35:00|||||||||565
1616622000000|2021-03-24 21:40:00|17940||17940||17940||17940||217
1616622300000|2021-03-24 21:45:00||17935||17900||17935||17900|391
1616622600000|2021-03-24 21:50:00|17930|17901|17930|17901|17930|17901|17930|17900|193
1616622900000|2021-03-24 21:55:00|17940|17900|17960|17945|17960|17948|17940|17900|173
1616623200000|2021-03-24 22:00:00|17987|17940|17987|17940|17987|17940|17987|17940|306
1616623500000|2021-03-24 22:05:00|||||||||36
1616623800000|2021-03-24 22:10:00||17941||17940||17941||17940|58
1616624100000|2021-03-24 22:15:00|||||||||32
1616624400000|2021-03-24 22:20:00||17960||17940||17960||17940|871
1616624700000|2021-03-24 22:25:00||17920||17901||17950||17901|540
1616625000000|2021-03-24 22:30:00||17905||17905||17925||17901|223
1616625300000|2021-03-24 22:35:00|17970|17906|17970|17912|17970|17912|17970|17906|104
1616625600000|2021-03-24 22:40:00|17950|17911|17950|17905|17979|17913|17950|17905|304
1616625900000|2021-03-24 22:45:00|17979||17979||17979||17979||130
1616626200000|2021-03-24 22:50:00|17975|17906|17974|17906|17975|17906|17950|17906|123
1616626500000|2021-03-24 22:55:00|||||||||43
1616626800000|2021-03-24 23:00:00||17907||17908||17908||17907|431
1616627100000|2021-03-24 23:05:00|17980|17909|18030|17910|18049|17910|17980|17909|6
1616627400000|2021-03-24 23:10:00|||||||||23
1616627700000|2021-03-24 23:15:00|18000|17900|17950|17900|18000|17900|17910|17900|1121
1616628000000|2021-03-24 23:20:00|17940|17890|17920|17890|17940|17890|17920|17890|728
1616628300000|2021-03-24 23:25:00||17888||17891||17891||17885|117
1616628600000|2021-03-24 23:30:00|17940||17940||17940||17900||141
1616628900000|2021-03-24 23:35:00|17935|17900|17935|17900|17935|17900|17935|17900|46
1616629200000|2021-03-24 23:40:00|17940|17923|18010|17900|18010|17980|17940|17900|1413
1616629500000|2021-03-24 23:45:00|18030|17901|18030|17950|18030|17950|18030|17901|87
1616629800000|2021-03-24 23:50:00|18070|17985|18070|17985|18070|17985|18030|17985|115
1616630100000|2021-03-24 23:55:00|18060|18000|18085|17985|18085|18013|18030|17985|1701
1616659200000|2021-03-25 08:00:00|||||||||27
1616659500000|2021-03-25 08:05:00|18500|17879|18500|17879|18500|17879|18050|17879|60
1616659800000|2021-03-25 08:10:00|||||||||68
1616660100000|2021-03-25 08:15:00||18080||17879||18080||17879|5
1616660400000|2021-03-25 08:20:00|18280|17880|18500|17880|18500|17880|18280|17880|7
1616660700000|2021-03-25 08:25:00||17910||17910||17910||17910|0
1616661000000|2021-03-25 08:30:00|||||||||50
1616661300000|2021-03-25 08:35:00|18300|17911|18500|17911|18500|17911|18300|17911|15
1616661600000|2021-03-25 08:40:00|18200|18000|18200|18050|18200|18064|18200|18000|100
1616661900000|2021-03-25 08:45:00||18100||18100||18120||18100|25
1616662200000|2021-03-25 08:50:00|||||||||12
1616662500000|2021-03-25 08:55:00|18098|18050|18200|18100|18200|18100|18098|18000|502
1616662800000|2021-03-25 09:00:00||18055||18000||18064||18000|143
1616663100000|2021-03-25 09:05:00|18179||18200||18200||18179||28
1616663400000|2021-03-25 09:10:00|18053|18050|18200|18000|18200|18055|18053|18000|163
1616663700000|2021-03-25 09:15:00|18100|17950|18200|17950|18200|17950|18100|17950|77
1616664000000|2021-03-25 09:20:00||18000||18000||18000||18000|16
1616664300000|2021-03-25 09:25:00|18177||18200||18200||18177||9
1616664600000|2021-03-25 09:30:00|18100|17910|18189|17910|18200|18062|18100|17910|77
1616664900000|2021-03-25 09:35:00|18178|18050|18049|17910|18189|18050|18049|17910|636
1616665200000|2021-03-25 09:40:00|||||||||122
1616665500000|2021-03-25 09:45:00|||||||||39
1616665800000|2021-03-25 09:50:00|18038|17950|18049|18000|18049|18000|18038|17950|54
1616666100000|2021-03-25 09:55:00||17950||17910||17950||17910|25
1616666400000|2021-03-25 10:00:00||17943||17991||17991||17943|6
1616666700000|2021-03-25 10:05:00|18045|17950|18045|18000|18045|18000|18045|17950|54
1616667000000|2021-03-25 10:10:00|18049||18049||18049||18049||108
1616667300000|2021-03-25 10:15:00|18189|18009|18189|18000|18189|18021|18100|18000|343
1616667600000|2021-03-25 10:20:00|||||||||1
1616667900000|2021-03-25 10:25:00|||||||||1
1616668200000|2021-03-25 10:30:00|||||||||11
1616668500000|2021-03-25 10:35:00|||||||||14
1616668800000|2021-03-25 10:40:00|||||||||13
1616669100000|2021-03-25 10:45:00|||||||||36
1616669400000|2021-03-25 10:50:00||18050||18000||18050||18000|71
1616670000000|2021-03-25 11:00:00|18104|18025|18100|18000|18189|18058|18100|18000|401
1616670300000|2021-03-25 11:05:00|18091|18011|18070|18000|18100|18011|18070|18000|579
1616670600000|2021-03-25 11:10:00|18100|18010|18100|18011|18100|18011|18050|18000|226
1616670900000|2021-03-25 11:15:00|18075|18000|18100|18000|18100|18000|18075|18000|392
1616671200000|2021-03-25 11:20:00||18030||18020||18042||18000|379
1616671500000|2021-03-25 11:25:00|18094|18042|17990|17910|18094|18050|17990|17910|1186
1616671800000|2021-03-25 11:30:00|17989|17924|17925|17879|17989|17924|17925|17879|660
1616672100000|2021-03-25 11:35:00|17923|17850|17824|17628|17923|17850|17804|17628|2669
1616672400000|2021-03-25 11:40:00|17830|17652|17810|17650|17830|17663|17650|17650|6453
1616672700000|2021-03-25 11:45:00|17800||17800||17800||17670||1347
1616673000000|2021-03-25 11:50:00|17795|17652|17650|17600|17795|17652|17600|17550|3626
1616673300000|2021-03-25 11:55:00|17646|17550|17790|17600|17795|17600|17510|17500|2986
1616673600000|2021-03-25 12:00:00|17767|17550|17540|17500|17790|17550|17540|17500|1633
1616673900000|2021-03-25 12:05:00|17596|17501|17596|17505|17596|17540|17580|17500|1659
1616674200000|2021-03-25 12:10:00|17585||17550||17596||17550||1018
1616674500000|2021-03-25 12:15:00|17544|17500|17470|17409|17550|17500|17470|17400|4271
1616674800000|2021-03-25 12:20:00|17530|17408|17520|17400|17596|17447|17390|17358|4097
1616675100000|2021-03-25 12:25:00|17596|17432|17485|17430|17596|17503|17485|17400|963
1616675400000|2021-03-25 12:30:00|17500|17460|17596|17480|17596|17509|17500|17460|1106
1616675700000|2021-03-25 12:35:00|17570|17500|17596|17452|17596|17511|17515|17450|1662
1616676000000|2021-03-25 12:40:00|17501|17450|17410|17400|17501|17452|17410|17400|984
1616676300000|2021-03-25 12:45:00|17499|17358|17288|17210|17499|17358|17200|17126|9043
1616676600000|2021-03-25 12:50:00|17274|17211|17300|17210|17300|17275|17220|17210|2278
1616676900000|2021-03-25 12:55:00|17265|17226|17498|17220|17499|17299|17250|17210|3990
1616677200000|2021-03-25 13:00:00|17365|17210|17350|17300|17499|17350|17324|17210|1459
1616677500000|2021-03-25 13:05:00|17344|17320|17465|17300|17496|17425|17336|17300|2751
1616677800000|2021-03-25 13:10:00|17425|17375|17275|17255|17497|17375|17275|17255|1960
1616678100000|2021-03-25 13:15:00|17270|17220|17255|17220|17300|17226|17250|17220|3653
1616678400000|2021-03-25 13:20:00|17240|17240|17300|17224|17300|17271|17240|17220|1932
1616678700000|2021-03-25 13:25:00|17299|17222|17497|17300|17497|17300|17299|17221|3445
1616679000000|2021-03-25 13:30:00|17301|17265|17463|17375|17620|17600|17144|17105|86546
1616679300000|2021-03-25 13:35:00|17410|17376|17565|17545|17602|17579|17265|17249|99426
1616679600000|2021-03-25 13:40:00|17555|17512|17724|17665|17740|17676|17462|17415|55665
1616679900000|2021-03-25 13:45:00|17725|17666|17608|17520|17750|17709|17496|17438|51856
1616680200000|2021-03-25 13:50:00|17594|17521|17400|17361|17608|17531|17316|17288|34498
1616680500000|2021-03-25 13:55:00|17395|17350|17486|17445|17582|17528|17366|17350|51766
1616680800000|2021-03-25 14:00:00|17485|17447|17658|17602|17800|17760|17480|17447|49696
1616681100000|2021-03-25 14:05:00|17659|17605|17726|17700|17833|17790|17659|17605|30989
1616681400000|2021-03-25 14:10:00|17705|17680|17797|17760|17863|17840|17699|17671|34198
1616681700000|2021-03-25 14:15:00|17789|17752|17650|17595|17789|17752|17557|17510|31587
1616682000000|2021-03-25 14:20:00|17642|17601|17787|17732|17830|17794|17642|17601|24984
1616682300000|2021-03-25 14:25:00|17784|17733|17710|17652|17787|17742|17656|17600|13187
1616682600000|2021-03-25 14:30:00|17708|17605|17600|17555|17763|17700|17556|17533|29787
1616682900000|2021-03-25 14:35:00|17590|17534|17637|17569|17650|17591|17443|17410|36884
1616683200000|2021-03-25 14:40:00|17636|17570|17442|17401|17636|17570|17422|17401|18561
1616683500000|2021-03-25 14:45:00|17441|17403|17365|17335|17549|17502|17355|17314|21389
1616683800000|2021-03-25 14:50:00|17350|17322|17164|17130|17365|17323|17144|17125|57625
1616684100000|2021-03-25 14:55:00|17165|17147|17197|17168|17300|17261|17165|17147|43866
1616684400000|2021-03-25 15:00:00|17200|17169|17179|17137|17324|17292|17165|17137|37716
1616684700000|2021-03-25 15:05:00|17173|17150|17097|17075|17200|17178|17069|17050|82347
1616685000000|2021-03-25 15:10:00|17095|17076|17283|17216|17339|17283|17075|17049|41883
1616685300000|2021-03-25 15:15:00|17282|17218|17330|17302|17370|17330|17224|17200|19325
1616685600000|2021-03-25 15:20:00|17338|17301|17320|17300|17369|17349|17273|17231|14672
1616685900000|2021-03-25 15:25:00|17311|17280|17396|17359|17400|17377|17260|17239|27047
1616686200000|2021-03-25 15:30:00|17394|17360|17549|17501|17578|17533|17358|17330|24278
1616686500000|2021-03-25 15:35:00|17544|17502|17563|17507|17585|17545|17498|17476|11405
1616686800000|2021-03-25 15:40:00|17562|17512|17371|17337|17562|17515|17351|17325|13384
1616687100000|2021-03-25 15:45:00|17375|17338|17470|17425|17496|17479|17311|17300|16215
1616687400000|2021-03-25 15:50:00|17461|17400|17530|17494|17554|17504|17430|17400|33893
1616687700000|2021-03-25 15:55:00|17528|17495|17584|17548|17589|17556|17462|17422|11651
1616688000000|2021-03-25 16:00:00|17590|17550|17695|17651|17745|17721|17581|17548|30400
1616688300000|2021-03-25 16:05:00|17680|17652|17675|17623|17743|17705|17650|17622|15587
1616688600000|2021-03-25 16:10:00|17672|17622|17595|17564|17700|17656|17595|17551|14690
1616688900000|2021-03-25 16:15:00|17590|17583|17731|17690|17769|17734|17583|17583|12329
1616689200000|2021-03-25 16:20:00|17716|17700|17733|17682|17749|17709|17665|17650|10103
1616689500000|2021-03-25 16:25:00|17749|17691|17831|17811|17874|17851|17718|17680|23464
1616689800000|2021-03-25 16:30:00|17832|17812|17749|17715|17840|17826|17680|17650|14875
1616690100000|2021-03-25 16:35:00|17750|17717|17747|17721|17793|17763|17676|17668|15919
1616690400000|2021-03-25 16:40:00|17746|17723|17838|17817|17850|17837|17733|17711|21994
1616690700000|2021-03-25 16:45:00|17844|17819|17938|17900|17960|17928|17844|17819|26064
1616691000000|2021-03-25 16:50:00|17929|17902|17824|17793|17950|17914|17794|17766|14280
1616691300000|2021-03-25 16:55:00|17822|17799|17671|17650|17851|17820|17661|17650|25359
1616691600000|2021-03-25 17:00:00|17716|17660|17710|17673|17720|17680|17584|17550|17836
1616691900000|2021-03-25 17:05:00|17720|17681|17735|17680|17759|17710|17660|17620|7410
1616692200000|2021-03-25 17:10:00|17734|17682|17699|17672|17735|17700|17600|17585|15933
1616692500000|2021-03-25 17:15:00|17706|17673|17599|17571|17739|17707|17595|17562|20454
1616692800000|2021-03-25 17:20:00|17600|17579|17600|17563|17679|17639|17570|17550|18689
1616693100000|2021-03-25 17:25:00|17590|17560|17578|17533|17630|17599|17546|17525|8388
1616693400000|2021-03-25 17:30:00|17567|17534|17591|17541|17605|17586|17540|17511|18433
1616693700000|2021-03-25 17:35:00|17590|17543|17473|17436|17591|17543|17456|17436|19420
1616694000000|2021-03-25 17:40:00|17450|17420|17465|17424|17520|17475|17409|17379|18475
1616694300000|2021-03-25 17:45:00|17464|17425|17493|17468|17610|17583|17450|17425|19676
1616694600000|2021-03-25 17:50:00|17492|17455|17521|17480|17529|17490|17473|17453|7749
1616694900000|2021-03-25 17:55:00|17508|17490|17386|17352|17530|17491|17386|17350|12320
1616695200000|2021-03-25 18:00:00|17366|17351|17432|17401|17463|17423|17366|17350|15230
1616695500000|2021-03-25 18:05:00|17429|17400|17386|17343|17447|17400|17362|17341|11130
1616695800000|2021-03-25 18:10:00|17383|17342|17423|17389|17426|17389|17340|17316|9605
1616696100000|2021-03-25 18:15:00|17414|17390|17425|17368|17445|17408|17380|17350|11417
1616696400000|2021-03-25 18:20:00|17426|17367|17368|17324|17437|17400|17286|17260|27760
1616696700000|2021-03-25 18:25:00|17367|17330|17267|17242|17436|17425|17257|17239|37443
1616697000000|2021-03-25 18:30:00|17266|17255|17350|17316|17350|17316|17255|17241|20496
1616697300000|2021-03-25 18:35:00|17341|17311|17445|17414|17499|17477|17341|17311|35828
1616697600000|2021-03-25 18:40:00|17436|17416|17416|17392|17470|17434|17380|17358|14598
1616697900000|2021-03-25 18:45:00|17415|17400|17467|17411|17500|17465|17415|17385|9996
1616698200000|2021-03-25 18:50:00|17457|17421|17515|17491|17525|17500|17407|17389|12783
1616698500000|2021-03-25 18:55:00|17508|17496|17554|17529|17575|17547|17459|17442|22781
1616698800000|2021-03-25 19:00:00|17566|17530|17635|17613|17635|17613|17548|17529|14054
1616699100000|2021-03-25 19:05:00|17638|17614|17550|17533|17680|17650|17542|17525|14252
1616699400000|2021-03-25 19:10:00|17549|17528|17578|17561|17658|17610|17534|17518|15876
1616699700000|2021-03-25 19:15:00|17577|17562|17627|17613|17650|17625|17577|17562|10124
1616700000000|2021-03-25 19:20:00|17621|17611|17617|17602|17650|17628|17577|17565|9374
1616700300000|2021-03-25 19:25:00|17611|17603|17649|17623|17654|17627|17569|17549|11801
1616700600000|2021-03-25 19:30:00|17651|17635|17759|17739|17773|17744|17618|17601|19970
1616700900000|2021-03-25 19:35:00|17751|17736|17721|17704|17751|17736|17685|17650|17097
1616701200000|2021-03-25 19:40:00|17738|17713|17729|17714|17775|17761|17694|17665|15831
1616701500000|2021-03-25 19:45:00|17725|17700|17745|17713|17784|17755|17703|17680|14623
1616701800000|2021-03-25 19:50:00|17753|17721|17704|17675|17783|17763|17704|17675|37917
1616702100000|2021-03-25 19:55:00|17705|17697|17626|17606|17705|17697|17591|17587|89607
1616702400000|2021-03-25 20:00:00|17629|17625|17800|17625|17800|17625|17629|17591|904
1616702700000|2021-03-25 20:05:00|17775|17632|17797|17666|17797|17666|17775|17632|174
1616703000000|2021-03-25 20:10:00|17795|17626|17795|17626|17795|17626|17795|17626|193
1616703300000|2021-03-25 20:15:00|||||||||139
1616703600000|2021-03-25 20:20:00|17750|17660|17750|17667|17750|17667|17750|17650|126
1616703900000|2021-03-25 20:25:00||17650||17650||17683||17650|367
1616704200000|2021-03-25 20:30:00|17700||17700||17700||17700||129
1616704500000|2021-03-25 20:35:00|||||||||156
1616704800000|2021-03-25 20:40:00|17692|17630|17650|17626|17700|17630|17650|17626|1742
1616705100000|2021-03-25 20:45:00|||||||||137
1616705400000|2021-03-25 20:50:00|17642|17628|17775|17626|17775|17648|17642|17626|249
1616705700000|2021-03-25 20:55:00||17627||17627||17627||17627|115
1616706000000|2021-03-25 21:00:00|17725||17725||17750||17725||115
1616706300000|2021-03-25 21:05:00|17745|17628|17745|17628|17745|17628|17725|17628|24
1616706600000|2021-03-25 21:10:00|17725||17725||17725||17725||7
1616706900000|2021-03-25 21:15:00|17745|17627|17745|17627|17745|17627|17745|17627|183
1616707200000|2021-03-25 21:20:00|17750|17686|17699|17627|17750|17686|17699|17627|186
1616707500000|2021-03-25 21:25:00||17630||17654||17654||17627|117
1616707800000|2021-03-25 21:30:00|||||||||50
1616708100000|2021-03-25 21:35:00||17655||17655||17655||17655|49
1616708400000|2021-03-25 21:40:00|17677|17660|17699|17635|17699|17660|17677|17630|464
1616708700000|2021-03-25 21:45:00||17630||17636||17636||17630|47
1616709000000|2021-03-25 21:50:00|17745|17635|17750|17654|17759|17699|17700|17635|288
1616709300000|2021-03-25 21:55:00|17759|17699|17759|17699|17759|17699|17710|17699|120
1616709600000|2021-03-25 22:00:00|17745|17628|17759|17655|17759|17655|17745|17628|177
1616709900000|2021-03-25 22:05:00|17758|17675|17758|17651|17758|17675|17758|17651|614
1616710200000|2021-03-25 22:10:00|17750|17652|17750|17652|17750|17652|17750|17652|2
1616710500000|2021-03-25 22:15:00|||||||||123
1616710800000|2021-03-25 22:20:00|17748||17748||17748||17748||78
1616711100000|2021-03-25 22:25:00|17740||17720||17748||17720||16
1616711400000|2021-03-25 22:30:00|17650|17651|17690|17640|17720|17651|17630|17626|1108
1616711700000|2021-03-25 22:35:00|17640|17626|17684|17526|17700|17626|17600|17523|1804
1616712000000|2021-03-25 22:40:00|17626||17626||17626||17626||89
1616712300000|2021-03-25 22:45:00|17625|17600|17625|17610|17625|17610|17625|17600|10
1616712600000|2021-03-25 22:50:00|17626|17600|17639|17600|17640|17600|17610|17600|302
1616712900000|2021-03-25 22:55:00|17664|17523|17664|17526|17664|17606|17600|17523|3101
1616713200000|2021-03-25 23:00:00||17600||17600||17600||17600|69
1616713500000|2021-03-25 23:05:00|17644|17526|17664|17526|17664|17526|17644|17526|291
1616713800000|2021-03-25 23:10:00||17530||17535||17535||17530|80
1616714100000|2021-03-25 23:15:00||17600||17535||17600||17535|51
1616714400000|2021-03-25 23:20:00||17627||17630||17630||17627|69
1616714700000|2021-03-25 23:25:00|17775|17627|17775|17664|17775|17664|17775|17627|516
1616715000000|2021-03-25 23:30:00|17800|17668|17800|17700|17800|17700|17775|17664|322
1616715300000|2021-03-25 23:35:00|||||||||38
1616715600000|2021-03-25 23:40:00||17701||17710||17710||17701|262
1616715900000|2021-03-25 23:45:00||17711||17700||17711||17700|627
1616716200000|2021-03-25 23:50:00|17798|17702|17800|17700|17800|17702|17775|17700|1291
1616716500000|2021-03-25 23:55:00|17798|17664|17800|17700|17800|17770|17798|17664|1212
1616745900000|2021-03-26 08:05:00|||||||||5
1616746200000|2021-03-26 08:10:00||17805||17805||17805||17805|1
1616746500000|2021-03-26 08:15:00|18211|17900|18320|17900|18320|17900|18211|17900|9
1616746800000|2021-03-26 08:20:00|17964|17966|18320|17805|18320|17966|17964|17805|209
1616747100000|2021-03-26 08:25:00|18081|17902|18320|17830|18320|17902|18044|17805|124
1616747700000|2021-03-26 08:35:00|||||||||31
1616748000000|2021-03-26 08:40:00||17900||17900||17900||17830|1
1616748300000|2021-03-26 08:45:00|17997||17987||17997||17987||73
1616748600000|2021-03-26 08:50:00|18187|17830|18187|17830|18187|17898|17898|17830|766
1616748900000|2021-03-26 08:55:00|17989|17900|18100|17830|18100|17900|17989|17830|80
1616749200000|2021-03-26 09:00:00|18081|17854|18081|17830|18081|17854|18016|17830|105
1616749500000|2021-03-26 09:05:00|18000||17950||18000||17950||31
1616749800000|2021-03-26 09:10:00|17949|17874|17945|17830|17949|17874|17945|17830|16
1616750100000|2021-03-26 09:15:00|||||||||23
1616750400000|2021-03-26 09:20:00|17920||17945||17945||17920||113
1616750700000|2021-03-26 09:25:00|17950|17868|17950|17868|17950|17868|17950|17868|50
1616751000000|2021-03-26 09:30:00|17985|17907|18000|17868|18000|17907|17985|17868|190
1616751300000|2021-03-26 09:35:00|17932|17934|17950|17868|17950|17934|17932|17868|343
1616751600000|2021-03-26 09:40:00|18000|17830|18000|17830|18000|17830|17940|17830|412
1616751900000|2021-03-26 09:45:00|17974|17800|18000|17800|18000|17800|17828|17800|709
1616752200000|2021-03-26 09:50:00||17700||17700||17700||17700|3
1616752500000|2021-03-26 09:55:00||17800||17800||17800||17800|2
1616752800000|2021-03-26 10:00:00|||||||||52
1616753100000|2021-03-26 10:05:00||17806||17806||17806||17800|17
1616753400000|2021-03-26 10:10:00|||||||||94
1616753700000|2021-03-26 10:15:00||17800||17835||17835||17700|206
1616754000000|2021-03-26 10:20:00||17810||17800||17905||17800|150
1616754300000|2021-03-26 10:25:00|17984|17901|17969|17901|18000|17901|17969|17901|34
1616754600000|2021-03-26 10:30:00|17945|17810|17945|17900|17945|17900|17945|17810|105
1616754900000|2021-03-26 10:35:00|18000|17933|17900|17800|18000|17933|17900|17800|777
1616755200000|2021-03-26 10:40:00|||||||||75
1616755500000|2021-03-26 10:45:00|18000||18000||18000||18000||20
1616755800000|2021-03-26 10:50:00|17950||18000||18000||17950||37
1616756100000|2021-03-26 10:55:00|17900||17849||17900||17849||157
1616756400000|2021-03-26 11:00:00|17898|17818|17870|17722|17898|17825|17844|17722|4050
1616756700000|2021-03-26 11:05:00|17900|17800|17825|17723|17900|17855|17808|17722|1362
1616757000000|2021-03-26 11:10:00|17816|17770|17815|17726|17816|17770|17800|17723|129
1616757300000|2021-03-26 11:15:00|17825|17725|17824|17725|17825|17725|17800|17725|128
1616757600000|2021-03-26 11:20:00|17825||17825||17825||17825||161
1616757900000|2021-03-26 11:25:00|17807|17722|17825|17722|17825|17750|17750|17722|1734
1616758200000|2021-03-26 11:30:00|17788|17710|17700|17620|17825|17710|17686|17620|1777
1616758500000|2021-03-26 11:35:00|||||||||3
1616758800000|2021-03-26 11:40:00||17633||17616||17633||17616|106
1616759100000|2021-03-26 11:45:00||17655||17655||17655||17655|76
1616759400000|2021-03-26 11:50:00|17670|17620|17700|17620|17700|17645|17670|17600|2211
1616759700000|2021-03-26 11:55:00||17626||17650||17650||17626|97
1616760000000|2021-03-26 12:00:00|17725|17620|17725|17600|17725|17620|17692|17600|104
1616760300000|2021-03-26 12:05:00|17683|17531|17700|17575|17725|17575|17570|17531|1349
1616760600000|2021-03-26 12:10:00|17600||17620||17700||17600||301
1616760900000|2021-03-26 12:15:00|17664|17540|17600|17550|17664|17550|17596|17540|1002
1616761200000|2021-03-26 12:20:00|17620|17555|17600|17555|17620|17555|17600|17555|73
1616761500000|2021-03-26 12:25:00||17580||17555||17596||17555|2307
1616761800000|2021-03-26 12:30:00|17700|17564|17700|17602|17700|17602|17700|17555|1635
1616762100000|2021-03-26 12:35:00|17720|17628|17720|17600|17720|17628|17720|17600|606
1616762400000|2021-03-26 12:40:00|17825|17620|17825|17650|17825|17655|17825|17600|198
1616762700000|2021-03-26 12:45:00|17728|17656|17780|17601|17780|17656|17638|17555|1854
1616763000000|2021-03-26 12:50:00||17620||17640||17640||17620|23
1616763300000|2021-03-26 12:55:00||17645||17649||17649||17645|56
1616763600000|2021-03-26 13:00:00||17706||17651||17706||17651|66
1616763900000|2021-03-26 13:05:00||17700||17760||17760||17700|1044
1616764200000|2021-03-26 13:10:00||17690||17700||17712||17690|203
1616764500000|2021-03-26 13:15:00|17750|17706|17780|17700|17780|17706|17750|17700|304
1616764800000|2021-03-26 13:20:00|17905|17729|17905|17770|17905|17770|17905|17729|446
1616765100000|2021-03-26 13:25:00|17900|17700|17900|17733|17905|17816|17900|17700|735
1616765400000|2021-03-26 13:30:00|17905|17868|17803|17741|17959|17899|17740|17700|66537
1616765700000|2021-03-26 13:35:00|17800|17740|17986|17907|18000|17963|17691|17664|27892
1616766000000|2021-03-26 13:40:00|17983|17918|17810|17780|18050|18006|17800|17770|23429
1616766300000|2021-03-26 13:45:00|17820|17781|17997|17960|18000|17972|17820|17781|17497
1616766600000|2021-03-26 13:50:00|17988|17955|17898|17830|18050|18009|17875|17817|30485
1616766900000|2021-03-26 13:55:00|17899|17829|17800|17730|17959|17861|17741|17700|19315
1616767200000|2021-03-26 14:00:00|17778|17755|17823|17754|17898|17855|17718|17683|15191
1616767500000|2021-03-26 14:05:00|17860|17802|17860|17807|17898|17840|17799|17735|12616
1616767800000|2021-03-26 14:10:00|17859|17806|17900|17863|17949|17920|17811|17780|19206
1616768100000|2021-03-26 14:15:00|17892|17864|17848|17800|17901|17864|17814|17780|22237
1616768400000|2021-03-26 14:20:00|17849|17825|17839|17815|17900|17862|17800|17780|24561
1616768700000|2021-03-26 14:25:00|17838|17797|17890|17849|17910|17888|17833|17785|23973
1616769000000|2021-03-26 14:30:00|17910|17865|17994|17973|17995|17973|17890|17852|18531
1616769300000|2021-03-26 14:35:00|17995|17960|18060|18035|18100|18083|17995|17960|35112
1616769600000|2021-03-26 14:40:00|18061|18043|18026|17966|18062|18043|17951|17924|20191
1616769900000|2021-03-26 14:45:00|18027|17965|17950|17919|18043|18000|17910|17871|15759
1616770200000|2021-03-26 14:50:00|17949|17920|17730|17701|17949|17920|17720|17701|32783
1616770500000|2021-03-26 14:55:00|17718|17700|17746|17700|17811|17757|17701|17670|22218
1616770800000|2021-03-26 15:00:00|17774|17710|17800|17768|17800|17768|17644|17616|15015
1616771100000|2021-03-26 15:05:00|17799|17769|17793|17752|17843|17803|17761|17750|12743
1616771400000|2021-03-26 15:10:00|17807|17753|17761|17680|17815|17753|17599|17551|16024
1616771700000|2021-03-26 15:15:00|17735|17681|17676|17631|17768|17700|17632|17580|6680
1616772000000|2021-03-26 15:20:00|17657|17632|17508|17450|17700|17657|17492|17450|16537
1616772300000|2021-03-26 15:25:00|17507|17451|17577|17525|17659|17599|17486|17451|9237
1616772600000|2021-03-26 15:30:00|17578|17522|17660|17620|17689|17634|17543|17505|7921
1616772900000|2021-03-26 15:35:00|17640|17621|17777|17744|17787|17744|17640|17620|8874
1616773200000|2021-03-26 15:40:00|17785|17745|17774|17731|17787|17745|17694|17653|7807
1616773500000|2021-03-26 15:45:00|17758|17733|17649|17622|17798|17780|17638|17620|11605
1616773800000|2021-03-26 15:50:00|17650|17629|17604|17561|17680|17629|17585|17560|14556
1616774100000|2021-03-26 15:55:00|17605|17575|17666|17618|17692|17629|17575|17531|9550
1616774400000|2021-03-26 16:00:00|17653|17605|17599|17551|17674|17635|17564|17516|17077
1616774700000|2021-03-26 16:05:00|17614|17555|17615|17571|17632|17596|17578|17550|5687
1616775000000|2021-03-26 16:10:00|17616|17572|17646|17602|17673|17611|17589|17554|4624
1616775300000|2021-03-26 16:15:00|17672|17604|17634|17582|17698|17672|17566|17550|7283
1616775600000|2021-03-26 16:20:00|17633|17601|17650|17606|17685|17638|17633|17598|4123
1616775900000|2021-03-26 16:25:00|17675|17626|17783|17761|17783|17761|17675|17626|8845
1616776200000|2021-03-26 16:30:00|17782|17760|17783|17756|17783|17769|17753|17733|5601
1616776500000|2021-03-26 16:35:00|17795|17761|17737|17706|17810|17779|17720|17694|6528
1616776800000|2021-03-26 16:40:00|17730|17694|17687|17650|17746|17700|17678|17650|3054
1616777100000|2021-03-26 16:45:00|17702|17653|17664|17628|17702|17680|17626|17600|4135
1616777400000|2021-03-26 16:50:00|17694|17645|17617|17566|17718|17655|17600|17552|4844
1616777700000|2021-03-26 16:55:00|17616|17562|17571|17540|17636|17589|17497|17460|18490
1616778000000|2021-03-26 17:00:00|17609|17552|17545|17510|17610|17563|17517|17490|6201
1616778300000|2021-03-26 17:05:00|17523|17509|17596|17549|17609|17584|17511|17504|9968
1616778600000|2021-03-26 17:10:00|17595|17555|17600|17574|17610|17574|17540|17502|6448
1616778900000|2021-03-26 17:15:00|17599|17573|17580|17535|17600|17575|17548|17525|4741
1616779200000|2021-03-26 17:20:00|17573|17538|17592|17538|17600|17580|17544|17518|7711
1616779500000|2021-03-26 17:25:00|17591|17537|17514|17476|17592|17554|17505|17475|8019
1616779800000|2021-03-26 17:30:00|17515|17475|17528|17500|17566|17535|17513|17475|6545
1616780100000|2021-03-26 17:35:00|17511|17501|17494|17465|17528|17501|17472|17435|12388
1616780400000|2021-03-26 17:40:00|17493|17450|17453|17410|17509|17450|17407|17370|14705
1616780700000|2021-03-26 17:45:00|17457|17387|17395|17364|17457|17407|17377|17351|9593
1616781000000|2021-03-26 17:50:00|17393|17361|17388|17342|17431|17391|17317|17300|11608
1616781300000|2021-03-26 17:55:00|17403|17343|17400|17368|17418|17403|17350|17327|16950
1616781600000|2021-03-26 18:00:00|17399|17369|17287|17262|17400|17383|17285|17256|24602
1616781900000|2021-03-26 18:05:00|17288|17266|17104|17075|17307|17295|17085|17075|46083
1616782200000|2021-03-26 18:10:00|17105|17081|17032|17006|17148|17106|17013|17001|44213
1616782500000|2021-03-26 18:15:00|17033|17021|16993|16985|17033|17026|16828|16800|108658
1616782800000|2021-03-26 18:20:00|16985|16978|17000|16964|17007|16993|16846|16811|35304
1616783100000|2021-03-26 18:25:00|17015|16965|17078|17040|17098|17080|17015|16965|24149
1616783400000|2021-03-26 18:30:00|17070|17041|17050|17021|17130|17100|16988|16970|42846
1616783700000|2021-03-26 18:35:00|17045|17022|17005|16981|17065|17039|16994|16970|21083
1616784000000|2021-03-26 18:40:00|17000|16982|16970|16965|17050|17046|16956|16902|18987
1616784300000|2021-03-26 18:45:00|16969|16950|16868|16856|16979|16950|16847|16830|32619
1616784600000|2021-03-26 18:50:00|16867|16850|17037|17002|17145|17119|16841|16826|22678
1616784900000|2021-03-26 18:55:00|17025|17014|17164|17146|17167|17152|16991|16952|16818
1616785200000|2021-03-26 19:00:00|17163|17131|17063|17015|17163|17131|17033|17003|13143
1616785500000|2021-03-26 19:05:00|17055|17012|17046|17027|17100|17071|17033|17000|10836
1616785800000|2021-03-26 19:10:00|17045|17026|17090|17067|17131|17110|17024|17001|12378
1616786100000|2021-03-26 19:15:00|17089|17052|17236|17218|17250|17227|17089|17052|16667
1616786400000|2021-03-26 19:20:00|17235|17201|17195|17171|17235|17201|17168|17128|12427
1616786700000|2021-03-26 19:25:00|17194|17172|17299|17273|17304|17290|17191|17168|18904
1616787000000|2021-03-26 19:30:00|17300|17280|17320|17302|17365|17352|17289|17264|17318
1616787300000|2021-03-26 19:35:00|17319|17301|17336|17317|17340|17330|17285|17250|19278
1616787600000|2021-03-26 19:40:00|17340|17318|17321|17304|17361|17337|17314|17300|13715
1616787900000|2021-03-26 19:45:00|17332|17305|17473|17419|17490|17419|17293|17281|16367
1616788200000|2021-03-26 19:50:00|17472|17436|17414|17379|17475|17460|17387|17368|43517
1616788500000|2021-03-26 19:55:00|17415|17391|17441|17407|17465|17457|17404|17390|102723
1616788800000|2021-03-26 20:00:00|17445|17404|17529|17450|17529|17450|17445|17389|39349
1616789100000|2021-03-26 20:05:00|17520||17500||17520||17498||236
1616789400000|2021-03-26 20:10:00|17499|17452|17499|17450|17499|17452|17499|17450|309
1616789700000|2021-03-26 20:15:00|17490||17490||17490||17490||168
1616790000000|2021-03-26 20:20:00|||||||||423
1616790300000|2021-03-26 20:25:00|17480|17475|17490|17475|17490|17475|17480|17475|412
1616790600000|2021-03-26 20:30:00|17489|17451|17477|17451|17489|17475|17477|17451|112
1616790900000|2021-03-26 20:35:00|17490|17450|17488|17450|17490|17450|17488|17450|792
1616791200000|2021-03-26 20:40:00|17484|17460|17484|17460|17484|17460|17484|17460|214
1616791500000|2021-03-26 20:45:00|17488|17450|17488|17445|17488|17450|17488|17445|214
1616791800000|2021-03-26 20:50:00|17484|17460|17470|17440|17484|17460|17470|17440|254
1616792100000|2021-03-26 20:55:00|17484|17438|17488|17440|17488|17484|17470|17438|774
1617004800000|2021-03-29 08:00:00|17421|16820|17795|16801|17795|16820|17421|16801|340
1617005100000|2021-03-29 08:05:00||17082||16801||17082||16801|24
1617005400000|2021-03-29 08:10:00|17790||17790||17790||17790||40
1617005700000|2021-03-29 08:15:00|||||||||14
1617006300000|2021-03-29 08:25:00|17406|17138|17406|16801|17406|17138|17406|16801|26
1617006600000|2021-03-29 08:30:00|||||||||10
1617006900000|2021-03-29 08:35:00|||||||||2
1617007200000|2021-03-29 08:40:00||17000||17000||17000||17000|0
1617007500000|2021-03-29 08:45:00||17312||17312||17312||17312|31
1617007800000|2021-03-29 08:50:00||17000||17000||17000||17000|12
1617008100000|2021-03-29 08:55:00||17100||17100||17100||17100|15
1617008400000|2021-03-29 09:00:00|17340|17000|17406|17000|17406|17000|17340|17000|118
1617008700000|2021-03-29 09:05:00|17400||17400||17400||17400||101
1617009000000|2021-03-29 09:10:00|||||||||40
1617009300000|2021-03-29 09:15:00||17200||17000||17200||17000|16
1617009600000|2021-03-29 09:20:00|||||||||21
1617009900000|2021-03-29 09:25:00||17100||17100||17100||17100|15
1617010200000|2021-03-29 09:30:00|17331|17001|17400|17100|17400|17100|17331|17001|6
1617010500000|2021-03-29 09:35:00||17260||17201||17308||17100|47
1617010800000|2021-03-29 09:40:00|17332|17222|17400|17201|17400|17222|17332|17201|28
1617011100000|2021-03-29 09:45:00|||||||||98
1617011400000|2021-03-29 09:50:00|||||||||3
1617011700000|2021-03-29 09:55:00|17378|17347|17400|17201|17400|17347|17378|17201|51
1617012000000|2021-03-29 10:00:00||17250||17201||17250||17201|9
1617012300000|2021-03-29 10:05:00|||||||||12
1617012600000|2021-03-29 10:10:00|||||||||20
1617012900000|2021-03-29 10:15:00|||||||||2
1617013200000|2021-03-29 10:20:00|||||||||16
1617013500000|2021-03-29 10:25:00|17405|17348|17498|17202|17498|17348|17405|17201|673
1617013800000|2021-03-29 10:30:00||17203||17350||17350||17203|49
1617014100000|2021-03-29 10:35:00|17425|17301|17498|17351|17498|17351|17425|17233|450
1617014400000|2021-03-29 10:40:00|17425||17400||17425||17400||42
1617014700000|2021-03-29 10:45:00|17498||17400||17498||17400||237
1617015000000|2021-03-29 10:50:00|17395||17561||17700||17390||543
1617015300000|2021-03-29 10:55:00||17380||17380||17380||17380|21
1617015600000|2021-03-29 11:00:00|17500|17485|17600|17475|17795|17485|17457|17413|1749
1617015900000|2021-03-29 11:05:00|17710|17481|17550|17500|17710|17500|17550|17481|164
1617016200000|2021-03-29 11:10:00||17502||17502||17502||17502|241
1617016500000|2021-03-29 11:15:00|17545|17510|17545|17522|17545|17525|17545|17502|506
1617016800000|2021-03-29 11:20:00|17520|17500|17530|17500|17545|17500|17520|17500|314
1617017100000|2021-03-29 11:25:00||17510||17500||17510||17500|224
1617017400000|2021-03-29 11:30:00|17545|17501|17545|17500|17545|17516|17545|17500|405
1617017700000|2021-03-29 11:35:00|17539|17450|17498|17431|17545|17450|17498|17431|817
1617018000000|2021-03-29 11:40:00|||||||||22
1617018300000|2021-03-29 11:45:00|17487|17440|17487|17431|17487|17440|17487|17431|87
1617018600000|2021-03-29 11:50:00|17498|17451|17498|17431|17498|17451|17469|17431|470
1617018900000|2021-03-29 11:55:00|17490||17475||17490||17475||126
1617019200000|2021-03-29 12:00:00|17498|17465|17498|17465|17498|17465|17498|17465|847
1617019500000|2021-03-29 12:05:00|17488|17431|17450|17280|17498|17431|17398|17280|1907
1617019800000|2021-03-29 12:10:00|17445|17326|17445|17326|17445|17341|17445|17326|223
1617020100000|2021-03-29 12:15:00|17450|17400|17400|17326|17450|17400|17400|17326|363
1617020400000|2021-03-29 12:20:00|17450|17355|17440|17380|17450|17380|17440|17355|387
1617020700000|2021-03-29 12:25:00|17420|17400|17450|17400|17450|17400|17420|17400|158
1617021000000|2021-03-29 12:30:00|17440|17380|17450|17360|17450|17380|17432|17360|806
1617021300000|2021-03-29 12:35:00|17433|17326|17444|17370|17445|17370|17433|17326|221
1617021600000|2021-03-29 12:40:00|17410|17326|17430|17326|17444|17326|17400|17326|59
1617021900000|2021-03-29 12:45:00|17429|17325|17429|17325|17429|17325|17429|17325|204
1617022200000|2021-03-29 12:50:00|17414||17402||17414||17402||143
1617022500000|2021-03-29 12:55:00|17400|17280|17400|17280|17400|17341|17367|17280|370
1617022800000|2021-03-29 13:00:00|17386|17282|17399|17295|17400|17295|17326|17281|625
1617023100000|2021-03-29 13:05:00|17393|17370|17330|17284|17399|17370|17330|17284|121
1617023400000|2021-03-29 13:10:00|17323|17280|17400|17233|17400|17311|17280|17233|1754
1617023700000|2021-03-29 13:15:00|17399|17290|17420|17350|17420|17350|17361|17290|505
1617024000000|2021-03-29 13:20:00||17358||17358||17358||17358|176
1617024300000|2021-03-29 13:25:00|17470|17446|17590|17540|17590|17540|17420|17432|2849
1617024600000|2021-03-29 13:30:00|17541|17440|17607|17583|17614|17601|17393|17350|56760
1617024900000|2021-03-29 13:35:00|17614|17585|17614|17590|17632|17613|17496|17451|78368
1617025200000|2021-03-29 13:40:00|17608|17562|17629|17591|17789|17779|17552|17525|59473
1617025500000|2021-03-29 13:45:00|17633|17580|17789|17732|17834|17788|17607|17580|64536
1617025800000|2021-03-29 13:50:00|17788|17739|17732|17696|17788|17756|17674|17640|23966
1617026100000|2021-03-29 13:55:00|17731|17695|17723|17679|17789|17778|17681|17650|28988
1617026400000|2021-03-29 14:00:00|17721|17657|17789|17750|17800|17775|17646|17605|37079
1617026700000|2021-03-29 14:05:00|17788|17746|17674|17622|17788|17746|17648|17602|13257
1617027000000|2021-03-29 14:10:00|17673|17650|17750|17701|17767|17728|17640|17620|23606
1617027300000|2021-03-29 14:15:00|17749|17702|17897|17883|17897|17883|17669|17650|39294
1617027600000|2021-03-29 14:20:00|17898|17895|17799|17753|17947|17915|17775|17740|15631
1617027900000|2021-03-29 14:25:00|17800|17765|17834|17800|17884|17863|17793|17753|11897
1617028200000|2021-03-29 14:30:00|17833|17792|17950|17921|18051|18023|17813|17781|28616
1617028500000|2021-03-29 14:35:00|17935|17900|18100|18073|18170|18144|17935|17900|46039
1617028800000|2021-03-29 14:40:00|18094|18074|18085|18052|18111|18074|17986|17955|41614
1617029100000|2021-03-29 14:45:00|18083|18062|18038|17990|18095|18075|17977|17950|14365
1617029400000|2021-03-29 14:50:00|18033|18000|18000|17980|18050|18022|17990|17955|13286
1617029700000|2021-03-29 14:55:00|18003|17981|17991|17931|18058|18036|17971|17931|37921
1617030000000|2021-03-29 15:00:00|17974|17960|17801|17750|18023|17982|17793|17750|28125
1617030300000|2021-03-29 15:05:00|17800|17751|17790|17738|17878|17812|17719|17700|9884
1617030600000|2021-03-29 15:10:00|17800|17749|17723|17700|17890|17819|17681|17650|15839
1617030900000|2021-03-29 15:15:00|17731|17701|17716|17659|17766|17731|17669|17650|5505
1617031200000|2021-03-29 15:20:00|17713|17661|17736|17701|17783|17749|17685|17652|14319
1617031500000|2021-03-29 15:25:00|17742|17713|17907|17880|17927|17893|17738|17712|19959
1617031800000|2021-03-29 15:30:00|17927|17887|17962|17926|17976|17930|17891|17881|11464
1617032100000|2021-03-29 15:35:00|17947|17927|17910|17892|17966|17940|17888|17865|14948
1617032400000|2021-03-29 15:40:00|17920|17893|17927|17895|17974|17932|17884|17850|10667
1617032700000|2021-03-29 15:45:00|17917|17870|18033|18010|18068|18050|17901|17859|42070
1617033000000|2021-03-29 15:50:00|18034|18014|18020|17998|18045|18025|17981|17932|12548
1617033300000|2021-03-29 15:55:00|18025|17999|18032|18007|18070|18046|18000|17960|9980
1617033600000|2021-03-29 16:00:00|18041|18011|18100|18066|18233|18199|18041|18009|43707
1617033900000|2021-03-29 16:05:00|18097|18068|18020|18000|18097|18083|17930|17920|19243
1617034200000|2021-03-29 16:10:00|18023|18001|18079|18044|18088|18064|17928|17905|16066
1617034500000|2021-03-29 16:15:00|18059|18035|18136|18124|18150|18136|18030|18010|24473
1617034800000|2021-03-29 16:20:00|18149|18127|18135|18103|18153|18137|18080|18050|19881
1617035100000|2021-03-29 16:25:00|18149|18106|18118|18106|18150|18117|18020|18005|8017
1617035400000|2021-03-29 16:30:00|18131|18107|18281|18255|18282|18265|18131|18106|72486
1617035700000|2021-03-29 16:35:00|18251|18250|18183|18150|18327|18306|18183|18150|23472
1617036000000|2021-03-29 16:40:00|18182|18165|18194|18143|18250|18217|18151|18105|11808
1617036300000|2021-03-29 16:45:00|18183|18138|18234|18182|18288|18258|18183|18138|22976
1617036600000|2021-03-29 16:50:00|18230|18192|18291|18266|18295|18273|18230|18192|11370
1617036900000|2021-03-29 16:55:00|18290|18251|18450|18414|18455|18429|18287|18251|33106
1617037200000|2021-03-29 17:00:00|18449|18428|18533|18527|18544|18527|18441|18415|50427
1617037500000|2021-03-29 17:05:00|18528|18515|18424|18353|18550|18530|18391|18333|59927
1617037800000|2021-03-29 17:10:00|18421|18354|18398|18364|18444|18416|18358|18322|9930
1617038100000|2021-03-29 17:15:00|18389|18351|18323|18292|18389|18351|18308|18280|5010
1617038400000|2021-03-29 17:20:00|18322|18293|18376|18340|18450|18425|18322|18293|13720
1617038700000|2021-03-29 17:25:00|18375|18341|18287|18244|18376|18341|18257|18206|7334
1617039000000|2021-03-29 17:30:00|18286|18220|18322|18303|18364|18318|18201|18173|8994
1617039300000|2021-03-29 17:35:00|18321|18305|18188|18142|18321|18305|18177|18142|9656
1617039600000|2021-03-29 17:40:00|18142|18139|18183|18122|18222|18192|18142|18120|10939
1617039900000|2021-03-29 17:45:00|18182|18123|18138|18120|18212|18171|18121|18101|9435
1617040200000|2021-03-29 17:50:00|18137|18100|18136|18115|18214|18176|18113|18066|6021
1617040500000|2021-03-29 17:55:00|18135|18100|18110|18069|18135|18101|18079|18050|16082
1617040800000|2021-03-29 18:00:00|18120|18077|18127|18090|18165|18130|18097|18068|15773
1617041100000|2021-03-29 18:05:00|18125|18097|18189|18142|18189|18169|18113|18071|11614
1617041400000|2021-03-29 18:10:00|18180|18133|18170|18148|18180|18148|18110|18080|1400
1617041700000|2021-03-29 18:15:00|18175|18133|18081|18062|18175|18138|18073|18048|5542
1617042000000|2021-03-29 18:20:00|18075|18060|18141|18120|18171|18120|18060|18025|2977
1617042300000|2021-03-29 18:25:00|18153|18129|18100|18081|18154|18129|18100|18066|2150
1617042600000|2021-03-29 18:30:00|18099|18080|18097|18069|18141|18100|18042|18011|4940
1617042900000|2021-03-29 18:35:00|18092|18080|18089|18050|18125|18120|18073|18050|8606
1617043200000|2021-03-29 18:40:00|18088|18035|18091|18064|18159|18122|18053|18032|9490
1617043500000|2021-03-29 18:45:00|18097|18065|18215|18194|18246|18220|18091|18050|12652
1617043800000|2021-03-29 18:50:00|18211|18192|18135|18124|18215|18192|18135|18110|10582
1617044100000|2021-03-29 18:55:00|18123|18111|18125|18087|18142|18111|18060|18030|6671
1617044400000|2021-03-29 19:00:00|18124|18092|18197|18172|18228|18192|18124|18092|8216
1617044700000|2021-03-29 19:05:00|18209|18173|18189|18150|18217|18191|18167|18135|5449
1617045000000|2021-03-29 19:10:00|18186|18144|18199|18174|18220|18197|18183|18143|5218
1617045300000|2021-03-29 19:15:00|18198|18175|18298|18278|18337|18306|18198|18175|12902
1617045600000|2021-03-29 19:20:00|18288|18277|18362|18337|18364|18344|18257|18247|30271
1617045900000|2021-03-29 19:25:00|18379|18336|18318|18302|18429|18395|18305|18273|34148
1617046200000|2021-03-29 19:30:00|18328|18307|18324|18307|18352|18333|18314|18307|15119
1617046500000|2021-03-29 19:35:00|18323|18308|18378|18362|18395|18373|18315|18307|24823
1617046800000|2021-03-29 19:40:00|18376|18363|18267|18254|18385|18370|18240|18218|49034
1617047100000|2021-03-29 19:45:00|18284|18259|18341|18312|18341|18312|18251|18239|42141
1617047400000|2021-03-29 19:50:00|18350|18335|18216|18190|18380|18364|18173|18151|122277
1617047700000|2021-03-29 19:55:00|18219|18215|18248|18205|18275|18264|18181|18152|131274
1617048000000|2021-03-29 20:00:00|18250|18214|18349|18108|18350|18214|18186|18011|70822
1617048300000|2021-03-29 20:05:00|18350|18107|18300|18108|18350|18108|18300|18107|108
1617048600000|2021-03-29 20:10:00|18280|18151|18280|18200|18280|18200|18269|18151|50
1617048900000|2021-03-29 20:15:00|18261|18151|18261|18152|18261|18152|18261|18151|214
1617049200000|2021-03-29 20:20:00||18150||18153||18153||18150|71
1617049500000|2021-03-29 20:25:00|18250|18152|18261|18197|18261|18250|18250|18152|662
1617049800000|2021-03-29 20:30:00|18250|18161|18250|18161|18250|18161|18250|18160|106
1617050100000|2021-03-29 20:35:00||18160||18161||18161||18160|5
1617050400000|2021-03-29 20:40:00||18210||18200||18210||18200|483
1617050700000|2021-03-29 20:45:00|||||||||4
1617051000000|2021-03-29 20:50:00|||||||||587
1617051300000|2021-03-29 20:55:00|||||||||61
1617051600000|2021-03-29 21:00:00|||||||||10
1617051900000|2021-03-29 21:05:00|||||||||52
1617052200000|2021-03-29 21:10:00|18261|18230|18334|18250|18335|18250|18261|18200|1278
1617052500000|2021-03-29 21:15:00|18335|18200|18335|18280|18335|18280|18335|18200|1612
1617052800000|2021-03-29 21:20:00|18350||18349||18350||18349||355
1617053100000|2021-03-29 21:25:00||18300||18300||18300||18300|63
1617053400000|2021-03-29 21:30:00||18250||18250||18250||18250|174
1617053700000|2021-03-29 21:35:00|||||||||51
1617054000000|2021-03-29 21:40:00|||||||||18
1617054300000|2021-03-29 21:45:00||18200||18200||18200||18200|5
1617054600000|2021-03-29 21:50:00|||||||||53
1617054900000|2021-03-29 21:55:00||18252||18253||18253||18250|25
1617055200000|2021-03-29 22:00:00||18200||18257||18257||18200|1
1617055500000|2021-03-29 22:05:00|18340|18340|18340|18300|18340|18340|18340|18257|257
1617055800000|2021-03-29 22:10:00|18349||18349||18349||18349||115
1617056100000|2021-03-29 22:15:00||18257||18260||18260||18252|380
1617056400000|2021-03-29 22:20:00|18357|18300|18347|18251|18357|18300|18347|18250|724
1617056700000|2021-03-29 22:25:00||18252||18252||18257||18252|108
1617057000000|2021-03-29 22:30:00|18300|18256|18347|18256|18347|18256|18275|18256|316
1617057300000|2021-03-29 22:35:00|18300|18253|18280|18255|18347|18256|18280|18253|150
1617057600000|2021-03-29 22:40:00|||||||||66
1617057900000|2021-03-29 22:45:00||18256||18256||18256||18256|45
1617058200000|2021-03-29 22:50:00|18347|18255|18347|18255|18347|18255|18347|18255|266
1617058500000|2021-03-29 22:55:00|||||||||229
1617058800000|2021-03-29 23:00:00|18275||18347||18347||18275||401
1617059400000|2021-03-29 23:10:00||18300||18255||18300||18255|231
1617059700000|2021-03-29 23:15:00|||||||||15
1617060000000|2021-03-29 23:20:00|18290||18280||18290||18280||114
1617060300000|2021-03-29 23:25:00|18260||18260||18260||18260||166
1617060600000|2021-03-29 23:30:00|||||||||270
1617060900000|2021-03-29 23:35:00|||||||||14
1617061200000|2021-03-29 23:40:00|||||||||36
1617061500000|2021-03-29 23:45:00||18252||18252||18252||18252|312
1617061800000|2021-03-29 23:50:00|||||||||45
1617062100000|2021-03-29 23:55:00|||||||||54
1617091200000|2021-03-30 08:00:00||18250||18250||18250||18250|1276
1617091500000|2021-03-30 08:05:00|18780||18780||18780||18780||68
1617091800000|2021-03-30 08:10:00|18503||18602||18602||18378||1044
1617092100000|2021-03-30 08:15:00|18498|18225|18250|18210|18780|18225|18223|18000|2062
1617092400000|2021-03-30 08:20:00|||||||||60
1617092700000|2021-03-30 08:25:00|||||||||33
1617093000000|2021-03-30 08:30:00|||||||||66
1617093300000|2021-03-30 08:35:00|18560|18230|18530|18230|18560|18230|18530|18230|40
1617093600000|2021-03-30 08:40:00|||||||||1
1617094200000|2021-03-30 08:50:00|||||||||110
1617094800000|2021-03-30 09:00:00|18560||18560||18560||18560||5
1617095100000|2021-03-30 09:05:00||18263||18250||18263||18230|37
1617095400000|2021-03-30 09:10:00|||||||||18
1617095700000|2021-03-30 09:15:00|18500||18500||18500||18500||10
1617096000000|2021-03-30 09:20:00|18388||18500||18500||18378||1
1617096300000|2021-03-30 09:25:00|18560|18271|18560|18230|18560|18271|18560|18230|68
1617096600000|2021-03-30 09:30:00|18420||18560||18560||18420||1
1617096900000|2021-03-30 09:35:00|18400|18268|18560|18260|18560|18268|18400|18250|14
1617097200000|2021-03-30 09:40:00|18370||18560||18560||18370||115
1617097500000|2021-03-30 09:45:00|18559||18560||18560||18380||24
1617098100000|2021-03-30 09:55:00|||||||||3
1617098400000|2021-03-30 10:00:00|||||||||44
1617099000000|2021-03-30 10:10:00|||||||||15
1617099300000|2021-03-30 10:15:00|||||||||1
1617099600000|2021-03-30 10:20:00|||||||||1
1617099900000|2021-03-30 10:25:00|18360|18280|18360|18260|18360|18280|18360|18260|0
1617100200000|2021-03-30 10:30:00|18560||18560||18560||18560||5
1617100800000|2021-03-30 10:40:00||18350||18260||18350||18260|188
1617101100000|2021-03-30 10:45:00|18370|18250|18400|18250|18560|18268|18369|18250|140
1617101400000|2021-03-30 10:50:00|18560|18230|18560|18230|18560|18230|18250|18230|828
1617102000000|2021-03-30 11:00:00|18380|18250|18300|18200|18380|18260|18250|18200|1325
1617102300000|2021-03-30 11:05:00|18299|18000|18250|18175|18300|18175|18250|18000|105
1617102600000|2021-03-30 11:10:00|||||||||131
1617102900000|2021-03-30 11:15:00|18200|18190|18200|18150|18250|18190|18190|18150|1402
1617103200000|2021-03-30 11:20:00|18250|18170|18200|18170|18250|18200|18200|18170|11231
1617103500000|2021-03-30 11:25:00||18150||18150||18150||18150|502
1617103800000|2021-03-30 11:30:00|18187||18175||18200||18175||184
1617104100000|2021-03-30 11:35:00|18174|18130|18174|18130|18174|18130|18165|18000|1388
1617104400000|2021-03-30 11:40:00|18167|18140|18174|18110|18174|18140|18167|18110|361
1617104700000|2021-03-30 11:45:00|18160||18160||18160||18160||172
1617105000000|2021-03-30 11:50:00|18155|18140|18160|18110|18160|18140|18155|18110|379
1617105300000|2021-03-30 11:55:00|18150||18160||18160||18150||196
1617105600000|2021-03-30 12:00:00|||||||||172
1617105900000|2021-03-30 12:05:00|18147||18160||18160||18130||379
1617106200000|2021-03-30 12:10:00|||||||||48
1617106500000|2021-03-30 12:15:00|18150||18160||18160||18150||117
1617106800000|2021-03-30 12:20:00|18150|18100|18160|18100|18160|18100|18150|18100|488
1617107100000|2021-03-30 12:25:00|18150|18110|18222|18100|18222|18120|18150|18100|749
1617107400000|2021-03-30 12:30:00|18200|18178|18178|18100|18222|18178|18150|18100|228
1617107700000|2021-03-30 12:35:00|18154|18101|18154|18125|18154|18125|18154|18101|2
1617108000000|2021-03-30 12:40:00|18120|18101|18150|18101|18222|18154|18120|18101|3204
1617108300000|2021-03-30 12:45:00|18222||18200||18222||18200||154
1617108600000|2021-03-30 12:50:00|18185|18102|18200|18101|18200|18102|18185|18101|75
1617108900000|2021-03-30 12:55:00|18199|18100|18199|18100|18199|18100|18131|18100|824
1617109200000|2021-03-30 13:00:00|18162||18162||18162||18162||125
1617109500000|2021-03-30 13:05:00|18200|18121|18200|18120|18200|18145|18143|18120|1851
1617109800000|2021-03-30 13:10:00|18160|18160|18200|18130|18222|18160|18160|18120|133
1617110100000|2021-03-30 13:15:00|18194|18146|18235|18171|18300|18208|18194|18130|528
1617110400000|2021-03-30 13:20:00|18300|18184|18300|18245|18300|18245|18250|18171|497
1617110700000|2021-03-30 13:25:00|||||||||405
1617111000000|2021-03-30 13:30:00|18236|18235|18168|18050|18380|18262|18087|18050|62029
1617111300000|2021-03-30 13:35:00|18149|18051|18185|18135|18212|18175|18020|18000|15107
1617111600000|2021-03-30 13:40:00|18173|18136|18025|17954|18176|18136|17895|17868|32817
1617111900000|2021-03-30 13:45:00|18000|17950|17884|17842|18000|17988|17844|17820|21086
1617112200000|2021-03-30 13:50:00|17880|17861|18036|18002|18064|18025|17875|17820|19964
1617112500000|2021-03-30 13:55:00|18038|18008|18078|18021|18148|18113|18003|17963|16979
1617112800000|2021-03-30 14:00:00|18049|18022|18069|18013|18144|18105|18049|18000|14301
1617113100000|2021-03-30 14:05:00|18089|18014|18122|18063|18150|18118|18078|18013|5197
1617113400000|2021-03-30 14:10:00|18121|18070|18198|18153|18240|18208|18100|18070|7699
1617113700000|2021-03-30 14:15:00|18195|18129|18124|18068|18195|18175|18100|18068|15417
1617114000000|2021-03-30 14:20:00|18133|18087|18069|18020|18133|18087|17999|17970|16442
1617114300000|2021-03-30 14:25:00|18098|18053|18100|18066|18100|18067|18059|18024|4123
1617114600000|2021-03-30 14:30:00|18110|18067|18210|18179|18232|18190|18082|18040|14504
1617114900000|2021-03-30 14:35:00|18217|18183|18262|18242|18269|18245|18208|18159|20239
1617115200000|2021-03-30 14:40:00|18263|18246|18366|18335|18390|18376|18230|18205|20547
1617115500000|2021-03-30 14:45:00|18365|18324|18388|18367|18390|18367|18290|18260|16494
1617115800000|2021-03-30 14:50:00|18399|18368|18346|18322|18442|18429|18327|18300|18532
1617116100000|2021-03-30 14:55:00|18354|18323|18410|18386|18410|18395|18347|18322|7512
1617116400000|2021-03-30 15:00:00|18409|18387|18350|18322|18480|18468|18339|18322|30225
1617116700000|2021-03-30 15:05:00|18340|18301|18480|18452|18480|18467|18259|18230|48282
1617117000000|2021-03-30 15:10:00|18479|18445|18493|18470|18525|18500|18442|18408|20583
1617117300000|2021-03-30 15:15:00|18492|18471|18389|18352|18495|18482|18347|18318|12200
1617117600000|2021-03-30 15:20:00|18400|18353|18338|18301|18459|18426|18275|18260|22516
1617117900000|2021-03-30 15:25:00|18331|18302|18308|18292|18380|18349|18280|18260|20130
1617118200000|2021-03-30 15:30:00|18313|18293|18400|18361|18460|18441|18312|18292|14523
1617118500000|2021-03-30 15:35:00|18407|18365|18365|18335|18447|18415|18360|18332|12763
1617118800000|2021-03-30 15:40:00|18385|18336|18344|18287|18386|18370|18299|18268|19162
1617119100000|2021-03-30 15:45:00|18317|18290|18311|18269|18343|18305|18254|18231|24056
1617119400000|2021-03-30 15:50:00|18300|18273|18258|18230|18335|18313|18255|18230|14562
1617119700000|2021-03-30 15:55:00|18245|18231|18244|18212|18300|18273|18229|18207|7691
1617120000000|2021-03-30 16:00:00|18260|18236|18276|18245|18300|18268|18260|18235|15324
1617120300000|2021-03-30 16:05:00|18300|18261|18300|18264|18300|18270|18248|18208|3785
1617120600000|2021-03-30 16:10:00|18298|18265|18259|18201|18300|18280|18241|18201|6331
1617120900000|2021-03-30 16:15:00|18255|18227|18236|18205|18299|18259|18236|18201|1610
1617121200000|2021-03-30 16:20:00|18235|18201|18190|18161|18235|18201|18155|18131|12853
1617121500000|2021-03-30 16:25:00|18193|18165|18249|18200|18258|18210|18183|18153|17946
1617121800000|2021-03-30 16:30:00|18257|18196|18199|18162|18257|18216|18183|18155|13645
1617122100000|2021-03-30 16:35:00|18191|18161|18215|18174|18257|18203|18154|18131|9695
1617122400000|2021-03-30 16:40:00|18227|18176|18167|18140|18227|18200|18158|18136|13921
1617122700000|2021-03-30 16:45:00|18163|18137|18193|18167|18212|18199|18154|18131|2256
1617123000000|2021-03-30 16:50:00|18189|18168|18211|18165|18220|18176|18168|18143|6864
1617123300000|2021-03-30 16:55:00|18210|18181|18147|18133|18225|18204|18143|18124|18022
1617123600000|2021-03-30 17:00:00|18137|18121|18199|18155|18222|18155|18077|18060|8274
1617123900000|2021-03-30 17:05:00|18214|18157|18192|18123|18243|18191|18166|18121|4317
1617124200000|2021-03-30 17:10:00|18193|18162|18194|18166|18220|18187|18170|18162|8400
1617124500000|2021-03-30 17:15:00|18170|18168|18221|18184|18230|18210|18170|18150|34270
1617124800000|2021-03-30 17:20:00|18222|18201|18187|18167|18237|18207|18164|18150|12222
1617125100000|2021-03-30 17:25:00|18184|18155|18191|18171|18200|18172|18161|18129|4354
1617125400000|2021-03-30 17:30:00|18187|18157|18200|18163|18200|18177|18152|18130|8673
1617125700000|2021-03-30 17:35:00|18198|18178|18199|18151|18224|18194|18132|18120|11035
1617126000000|2021-03-30 17:40:00|18184|18170|18162|18136|18184|18170|18136|18114|4177
1617126300000|2021-03-30 17:45:00|18163|18142|18094|18072|18184|18149|18059|18035|19357
1617126600000|2021-03-30 17:50:00|18093|18074|18099|18072|18151|18099|18087|18070|7715
1617126900000|2021-03-30 17:55:00|18100|18075|18059|18048|18100|18075|18028|18017|9282
1617127200000|2021-03-30 18:00:00|18064|18035|18097|18072|18100|18086|18037|18012|1163
1617127500000|2021-03-30 18:05:00|18093|18073|18120|18090|18125|18099|18093|18072|3641
1617127800000|2021-03-30 18:10:00|18127|18091|18093|18068|18127|18100|18067|18058|8990
1617128100000|2021-03-30 18:15:00|18094|18080|18135|18080|18139|18108|18061|18050|6181
1617128400000|2021-03-30 18:20:00|18134|18091|18095|18060|18135|18091|18048|18031|5912
1617128700000|2021-03-30 18:25:00|18094|18065|18097|18069|18120|18096|18080|18053|18679
1617129000000|2021-03-30 18:30:00|18095|18095|18115|18096|18129|18099|18094|18075|2519
1617129300000|2021-03-30 18:35:00|18114|18089|18105|18071|18129|18104|18080|18070|8993
1617129600000|2021-03-30 18:40:00|18101|18072|18100|18070|18128|18101|18071|18066|13334
1617129900000|2021-03-30 18:45:00|18109|18076|18168|18142|18168|18142|18100|18076|5509
1617130200000|2021-03-30 18:50:00|18166|18143|18147|18121|18200|18170|18147|18121|4262
1617130500000|2021-03-30 18:55:00|18150|18125|18187|18163|18222|18198|18145|18110|10181
1617130800000|2021-03-30 19:00:00|18195|18164|18219|18179|18235|18194|18177|18164|2400
1617131100000|2021-03-30 19:05:00|18212|18180|18201|18182|18230|18220|18200|18179|6603
1617131400000|2021-03-30 19:10:00|18200|18183|18270|18256|18270|18256|18200|18182|7156
1617131700000|2021-03-30 19:15:00|18280|18257|18295|18275|18315|18296|18276|18257|8618
1617132000000|2021-03-30 19:20:00|18285|18268|18279|18260|18285|18268|18226|18210|5071
1617132300000|2021-03-30 19:25:00|18275|18261|18278|18254|18300|18280|18254|18247|3537
1617132600000|2021-03-30 19:30:00|18277|18255|18318|18302|18350|18336|18277|18255|9353
1617132900000|2021-03-30 19:35:00|18324|18303|18315|18299|18344|18327|18281|18268|12090
1617133200000|2021-03-30 19:40:00|18318|18300|18349|18338|18350|18338|18311|18299|9725
1617133500000|2021-03-30 19:45:00|18350|18340|18344|18325|18405|18393|18337|18318|21914
1617133800000|2021-03-30 19:50:00|18343|18320|18318|18297|18375|18321|18256|18240|24626
1617134100000|2021-03-30 19:55:00|18320|18317|18317|18295|18344|18333|18294|18261|45032
1617134400000|2021-03-30 20:00:00|18431|18306|18350|18319|18450|18319|18310|18211|1912
1617134700000|2021-03-30 20:05:00|18367||18380||18380||18367||333
1617135000000|2021-03-30 20:10:00|18349||18349||18349||18348||554
1617135300000|2021-03-30 20:15:00|18325|18291|18325|18291|18325|18291|18325|18291|69
1617135600000|2021-03-30 20:20:00|18349||18349||18349||18349||28
1617135900000|2021-03-30 20:25:00|18350||18349||18350||18349||175
1617136200000|2021-03-30 20:30:00|||||||||52
1617136500000|2021-03-30 20:35:00|||||||||170
1617136800000|2021-03-30 20:40:00|18350||18350||18350||18350||524
1617137100000|2021-03-30 20:45:00||18320||18320||18320||18320|1
1617137400000|2021-03-30 20:50:00|18349|18291|18349|18291|18349|18291|18349|18291|304
1617137700000|2021-03-30 20:55:00|||||||||26
1617138000000|2021-03-30 21:00:00||18340||18291||18340||18291|255
1617138300000|2021-03-30 21:05:00|18348||18349||18349||18348||141
1617138900000|2021-03-30 21:15:00|18348||18348||18348||18348||2
1617139200000|2021-03-30 21:20:00|||||||||7
1617139500000|2021-03-30 21:25:00|18375||18375||18375||18375||546
1617139800000|2021-03-30 21:30:00|18380||18380||18380||18380||30
1617140100000|2021-03-30 21:35:00||18292||18292||18348||18291|236
1617140400000|2021-03-30 21:40:00||18300||18300||18300||18300|15
1617140700000|2021-03-30 21:45:00||18301||18301||18301||18301|22
1617141000000|2021-03-30 21:50:00|||||||||65
1617141300000|2021-03-30 21:55:00||18310||18301||18314||18301|4
1617141600000|2021-03-30 22:00:00|||||||||2
1617142200000|2021-03-30 22:10:00|||||||||20
1617142500000|2021-03-30 22:15:00|18379||18380||18380||18379||500
1617142800000|2021-03-30 22:20:00|18340||18340||18340||18340||32
1617143100000|2021-03-30 22:25:00|18330||18330||18330||18330||7
1617143400000|2021-03-30 22:30:00|18318||18330||18330||18318||260
1617143700000|2021-03-30 22:35:00|||||||||60
1617144000000|2021-03-30 22:40:00||18318||18318||18318||18318|52
1617144600000|2021-03-30 22:50:00|||||||||1
1617144900000|2021-03-30 22:55:00|18340||18340||18340||18340||46
1617145200000|2021-03-30 23:00:00|18325||18325||18325||18325||18
1617145800000|2021-03-30 23:10:00||18305||18305||18305||18305|20
1617146100000|2021-03-30 23:15:00|18320||18320||18320||18320||30
1617146400000|2021-03-30 23:20:00|18325|18301|18325|18301|18325|18301|18325|18301|213
1617146700000|2021-03-30 23:25:00||18300||18300||18300||18300|265
1617147000000|2021-03-30 23:30:00|18315|18310|18325|18310|18389|18310|18315|18310|304
1617147300000|2021-03-30 23:35:00|18389||18400||18400||18325||151
1617147600000|2021-03-30 23:40:00|18394|18335|18400|18310|18400|18335|18394|18310|180
1617147900000|2021-03-30 23:45:00|18370|18340|18370|18310|18370|18340|18370|18310|51
1617148200000|2021-03-30 23:50:00||18320||18320||18320||18310|50
1617148500000|2021-03-30 23:55:00|||||||||229
1617178200000|2021-03-31 08:10:00||18205||18205||18205||18205|4
1617178500000|2021-03-31 08:15:00|18464||18610||18610||18464||5
1617178800000|2021-03-31 08:20:00|||||||||12
1617179100000|2021-03-31 08:25:00||18310||18310||18310||18310|0
1617179400000|2021-03-31 08:30:00|||||||||5
1617180300000|2021-03-31 08:45:00|||||||||1
1617180600000|2021-03-31 08:50:00||18312||18312||18312||18312|0
1617180900000|2021-03-31 08:55:00|18462|18310|18610|18310|18610|18310|18462|18310|13
1617181500000|2021-03-31 09:05:00|18330|18300|18330|18300|18330|18300|18330|18300|89
1617181800000|2021-03-31 09:10:00|18600||18600||18610||18600||168
1617182100000|2021-03-31 09:15:00|18466|18301|18600|18300|18600|18301|18466|18300|31
1617182700000|2021-03-31 09:25:00||18301||18300||18301||18300|1
1617183000000|2021-03-31 09:30:00||18301||18300||18301||18300|0
1617183300000|2021-03-31 09:35:00|||||||||1
1617184200000|2021-03-31 09:50:00|||||||||8
1617184500000|2021-03-31 09:55:00||18321||18321||18321||18321|0
1617184800000|2021-03-31 10:00:00||18322||18322||18322||18322|0
1617185700000|2021-03-31 10:15:00|18390||18600||18600||18390||19
1617186000000|2021-03-31 10:20:00|||||||||38
1617186300000|2021-03-31 10:25:00|||||||||6
1617186600000|2021-03-31 10:30:00|18476||18600||18600||18476||27
1617186900000|2021-03-31 10:35:00|18471|18323|18600|18323|18600|18323|18471|18323|4
1617187200000|2021-03-31 10:40:00||18324||18324||18324||18324|10
1617187500000|2021-03-31 10:45:00|18480|18323|18600|18323|18600|18323|18480|18323|14
1617187800000|2021-03-31 10:50:00|18484|18337|18600|18323|18600|18337|18484|18323|56
1617188100000|2021-03-31 10:55:00||18335||18341||18341||18335|19
1617188400000|2021-03-31 11:00:00|18420|18350|18500|18410|18500|18419|18420|18350|1032
1617188700000|2021-03-31 11:05:00|18470|18417|18470|18390|18470|18455|18470|18390|524
1617189000000|2021-03-31 11:10:00||18400||18400||18400||18400|29
1617189300000|2021-03-31 11:15:00|18500|18401|18500|18401|18500|18401|18500|18401|73
1617189600000|2021-03-31 11:20:00|18490|18400|18490|18430|18490|18430|18490|18400|522
1617189900000|2021-03-31 11:25:00|18500|18451|18500|18461|18500|18464|18500|18451|859
1617190200000|2021-03-31 11:30:00|18492|18451|18499|18430|18500|18451|18492|18430|954
1617190500000|2021-03-31 11:35:00|18497|18450|18500|18450|18500|18450|18490|18450|168
1617190800000|2021-03-31 11:40:00|18560|18500|18575|18451|18575|18510|18560|18450|2884
1617191100000|2021-03-31 11:45:00|18600|18500|18600|18575|18600|18575|18600|18440|444
1617191400000|2021-03-31 11:50:00||18441||18553||18553||18441|1496
1617191700000|2021-03-31 11:55:00|18597|18446|18596|18447|18597|18558|18540|18446|1188
1617192000000|2021-03-31 12:00:00|18580|18500|18595|18430|18596|18500|18450|18430|995
1617192300000|2021-03-31 12:05:00|18594|18431|18594|18440|18594|18440|18594|18430|66
1617192600000|2021-03-31 12:10:00|18564|18441|18594|18447|18594|18510|18564|18441|92
1617192900000|2021-03-31 12:15:00|18590|18446|18590|18447|18590|18447|18590|18446|60
1617193200000|2021-03-31 12:20:00|18589|18446|18525|18441|18589|18446|18525|18441|270
1617193500000|2021-03-31 12:25:00|18520|18500|18520|18420|18520|18505|18445|18420|1845
1617193800000|2021-03-31 12:30:00|18491|18410|18520|18431|18520|18431|18491|18410|308
1617194100000|2021-03-31 12:35:00||18455||18455||18455||18455|12
1617194400000|2021-03-31 12:40:00|18581|18468|18590|18456|18590|18487|18581|18455|975
1617194700000|2021-03-31 12:45:00|18580|18500|18539|18455|18590|18550|18539|18455|756
1617195000000|2021-03-31 12:50:00|18532|18456|18588|18455|18590|18456|18532|18455|133
1617195300000|2021-03-31 12:55:00|18540|18456|18569|18456|18590|18464|18500|18455|308
1617195600000|2021-03-31 13:00:00|18550|18455|18567|18466|18568|18466|18550|18455|173
1617195900000|2021-03-31 13:05:00|18568|18500|18550|18500|18568|18518|18550|18466|599
1617196200000|2021-03-31 13:10:00|18575|18502|18575|18507|18575|18514|18549|18501|559
1617196500000|2021-03-31 13:15:00|18573|18508|18590|18506|18590|18550|18573|18505|363
1617196800000|2021-03-31 13:20:00||18566||18506||18566||18505|521
1617197100000|2021-03-31 13:25:00|18589|18540|18590|18500|18592|18550|18528|18500|3555
1617197400000|2021-03-31 13:30:00|18523|18523|18698|18638|18775|18758|18523|18500|35254
1617197700000|2021-03-31 13:35:00|18697|18639|18846|18815|18940|18902|18696|18639|38189
1617198000000|2021-03-31 13:40:00|18845|18816|18965|18915|18978|18944|18772|18732|29052
1617198300000|2021-03-31 13:45:00|18978|18930|18850|18804|18999|18985|18800|18779|22571
1617198600000|2021-03-31 13:50:00|18853|18830|18945|18904|18975|18950|18849|18828|43100
1617198900000|2021-03-31 13:55:00|18944|18913|18938|18901|18971|18951|18832|18800|48481
1617199200000|2021-03-31 14:00:00|18937|18900|18939|18910|19050|19028|18921|18900|35100
1617199500000|2021-03-31 14:05:00|18960|18911|19033|19001|19049|19040|18904|18875|24676
1617199800000|2021-03-31 14:10:00|19029|19002|19043|19007|19054|19044|18952|18930|29757
1617200100000|2021-03-31 14:15:00|19030|19010|19081|19065|19120|19102|19013|18981|34823
1617200400000|2021-03-31 14:20:00|19093|19073|19121|19110|19139|19129|19076|19050|26776
1617200700000|2021-03-31 14:25:00|19128|19116|19192|19173|19199|19189|19112|19096|29580
1617201000000|2021-03-31 14:30:00|19191|19165|19079|19051|19191|19176|19050|19029|19823
1617201300000|2021-03-31 14:35:00|19086|19056|19165|19137|19232|19223|19076|19056|44958
1617201600000|2021-03-31 14:40:00|19187|19144|19153|19127|19227|19215|19153|19115|19603
1617201900000|2021-03-31 14:45:00|19152|19151|19106|19072|19188|19151|19081|19050|23589
1617202200000|2021-03-31 14:50:00|19103|19073|19098|19076|19142|19112|19074|19050|15385
1617202500000|2021-03-31 14:55:00|19099|19077|19020|18976|19109|19093|18991|18975|24667
1617202800000|2021-03-31 15:00:00|19018|18981|18987|18963|19058|19039|18965|18952|22509
1617203100000|2021-03-31 15:05:00|18988|18968|18923|18884|18988|18968|18861|18838|38283
1617203400000|2021-03-31 15:10:00|18915|18885|18896|18867|18917|18899|18866|18840|8432
1617203700000|2021-03-31 15:15:00|18900|18883|18900|18872|18918|18900|18833|18806|10874
1617204000000|2021-03-31 15:20:00|18899|18880|18896|18859|18971|18936|18878|18853|4976
1617204300000|2021-03-31 15:25:00|18916|18876|18966|18942|18990|18964|18892|18875|10106
1617204600000|2021-03-31 15:30:00|18965|18956|18994|18961|19044|19024|18965|18947|14375
1617204900000|2021-03-31 15:35:00|18992|18968|19044|19026|19047|19032|18980|18960|9171
1617205200000|2021-03-31 15:40:00|19031|19025|18990|18955|19031|19025|18985|18955|4791
1617205500000|2021-03-31 15:45:00|18987|18965|18955|18916|19017|18995|18940|18916|6495
1617205800000|2021-03-31 15:50:00|18954|18927|19000|18976|19000|18976|18921|18900|6732
1617206100000|2021-03-31 15:55:00|18999|18970|18978|18951|19000|18971|18948|18911|3706
1617206400000|2021-03-31 16:00:00|18966|18952|18926|18905|18990|18965|18926|18905|4680
1617206700000|2021-03-31 16:05:00|18925|18910|18888|18870|18925|18910|18875|18855|7580
1617207000000|2021-03-31 16:10:00|18881|18868|18815|18800|18881|18868|18789|18760|19902
1617207300000|2021-03-31 16:15:00|18816|18810|18818|18801|18827|18813|18779|18765|13216
1617207600000|2021-03-31 16:20:00|18809|18789|18804|18785|18815|18800|18775|18760|6411
1617207900000|2021-03-31 16:25:00|18803|18786|18826|18799|18828|18808|18791|18780|12090
1617208200000|2021-03-31 16:30:00|18818|18801|18754|18738|18819|18801|18754|18727|6078
1617208500000|2021-03-31 16:35:00|18746|18720|18772|18750|18774|18751|18737|18720|5390
1617208800000|2021-03-31 16:40:00|18780|18752|18789|18771|18797|18775|18761|18734|4046
1617209100000|2021-03-31 16:45:00|18788|18760|18793|18765|18797|18787|18769|18750|3910
1617209400000|2021-03-31 16:50:00|18782|18764|18679|18660|18800|18777|18673|18660|13230
1617209700000|2021-03-31 16:55:00|18677|18659|18694|18671|18699|18674|18632|18620|9208
1617210000000|2021-03-31 17:00:00|18689|18670|18656|18620|18690|18670|18644|18620|12572
1617210300000|2021-03-31 17:05:00|18665|18634|18695|18670|18715|18700|18665|18634|5140
1617210600000|2021-03-31 17:10:00|18687|18671|18692|18668|18760|18725|18679|18640|7243
1617210900000|2021-03-31 17:15:00|18691|18662|18662|18640|18707|18685|18658|18637|4748
1617211200000|2021-03-31 17:20:00|18661|18641|18674|18651|18720|18690|18657|18634|34628
1617211500000|2021-03-31 17:25:00|18666|18650|18711|18683|18733|18694|18658|18639|7700
1617211800000|2021-03-31 17:30:00|18708|18688|18753|18731|18777|18753|18708|18688|14132
1617212100000|2021-03-31 17:35:00|18759|18732|18728|18703|18759|18732|18701|18671|8544
1617212400000|2021-03-31 17:40:00|18720|18702|18725|18700|18746|18719|18703|18690|6423
1617212700000|2021-03-31 17:45:00|18724|18694|18742|18716|18749|18722|18708|18694|5563
1617213000000|2021-03-31 17:50:00|18729|18719|18705|18687|18745|18723|18690|18673|6892
1617213300000|2021-03-31 17:55:00|18711|18694|18681|18656|18749|18726|18658|18646|5026
1617213600000|2021-03-31 18:00:00|18687|18665|18729|18706|18729|18706|18676|18665|4582
1617213900000|2021-03-31 18:05:00|18721|18710|18705|18681|18729|18715|18671|18657|13215
1617214200000|2021-03-31 18:10:00|18704|18685|18720|18701|18729|18701|18660|18650|11017
1617214500000|2021-03-31 18:15:00|18719|18703|18719|18701|18746|18721|18708|18685|8092
1617214800000|2021-03-31 18:20:00|18720|18705|18706|18689|18799|18773|18698|18689|10656
1617215100000|2021-03-31 18:25:00|18713|18690|18725|18701|18753|18715|18706|18689|3530
1617215400000|2021-03-31 18:30:00|18726|18704|18745|18720|18767|18734|18721|18701|4233
1617215700000|2021-03-31 18:35:00|18742|18721|18758|18725|18774|18756|18722|18710|5402
1617216000000|2021-03-31 18:40:00|18757|18726|18765|18737|18792|18767|18717|18701|8182
1617216300000|2021-03-31 18:45:00|18777|18742|18820|18797|18837|18818|18775|18742|9536
1617216600000|2021-03-31 18:50:00|18813|18792|18818|18806|18825|18806|18795|18782|4226
1617216900000|2021-03-31 18:55:00|18821|18807|18825|18808|18825|18813|18801|18786|12876
1617217200000|2021-03-31 19:00:00|18834|18817|18848|18832|18865|18853|18830|18803|13463
1617217500000|2021-03-31 19:05:00|18843|18824|18838|18812|18848|18830|18800|18797|16010
1617217800000|2021-03-31 19:10:00|18837|18809|18843|18823|18849|18824|18807|18797|3300
1617218100000|2021-03-31 19:15:00|18842|18824|18838|18814|18850|18842|18819|18802|12223
1617218400000|2021-03-31 19:20:00|18837|18817|18878|18860|18884|18875|18825|18817|18246
1617218700000|2021-03-31 19:25:00|18877|18861|18850|18814|18877|18867|18819|18807|8086
1617219000000|2021-03-31 19:30:00|18835|18818|18841|18822|18865|18851|18819|18817|10147
1617219300000|2021-03-31 19:35:00|18840|18828|18796|18786|18865|18849|18796|18786|19022
1617219600000|2021-03-31 19:40:00|18792|18781|18817|18803|18838|18809|18782|18773|8691
1617219900000|2021-03-31 19:45:00|18819|18804|18795|18779|18836|18824|18783|18775|11863
1617220200000|2021-03-31 19:50:00|18808|18780|18805|18791|18850|18838|18800|18778|21242
1617220500000|2021-03-31 19:55:00|18813|18785|18799|18770|18827|18815|18769|18757|28195
1617220800000|2021-03-31 20:00:00|18798|18765|18839|18712|18840|18765|18798|18711|90931
1617221100000|2021-03-31 20:05:00|18835|18711|18835|18712|18835|18712|18835|18711|11
1617221400000|2021-03-31 20:10:00|18788|18711|18752|18711|18788|18711|18752|18711|22
1617221700000|2021-03-31 20:15:00|18834|18752|18794|18752|18835|18752|18774|18752|499
1617222000000|2021-03-31 20:20:00||18774||18774||18774||18774|205
1617222300000|2021-03-31 20:25:00|18791|18752|18791|18752|18791|18752|18791|18752|246
1617222600000|2021-03-31 20:30:00|||||||||18
1617222900000|2021-03-31 20:35:00|||||||||13
1617223200000|2021-03-31 20:40:00||18753||18753||18753||18753|100
1617223500000|2021-03-31 20:45:00|18790||18791||18791||18790||501
1617223800000|2021-03-31 20:50:00||18755||18755||18755||18755|25
1617224400000|2021-03-31 21:00:00|18790|18765|18791|18755|18791|18765|18765|18755|601
1617225000000|2021-03-31 21:10:00|18790||18791||18791||18790||4
1617225300000|2021-03-31 21:15:00|||||||||20
1617225900000|2021-03-31 21:25:00|18790|18757|18790|18757|18790|18757|18790|18757|69
1617226200000|2021-03-31 21:30:00|||||||||6
1617226500000|2021-03-31 21:35:00|||||||||47
1617226800000|2021-03-31 21:40:00|||||||||244
1617227100000|2021-03-31 21:45:00|18780||18780||18780||18780||12
1617227400000|2021-03-31 21:50:00||18758||18758||18759||18758|56
1617228000000|2021-03-31 22:00:00|18790|18780|18790|18760|18790|18780|18790|18760|935
1617228300000|2021-03-31 22:05:00||18759||18758||18759||18758|73
1617228600000|2021-03-31 22:10:00||18760||18760||18760||18760|544
1617228900000|2021-03-31 22:15:00|18800||18794||18820||18794||256
1617229200000|2021-03-31 22:20:00|18820|18790|18835|18820|18835|18820|18820|18790|309
1617229500000|2021-03-31 22:25:00||18825||18825||18825||18825|35
1617229800000|2021-03-31 22:30:00||18795||18795||18795||18795|322
1617230100000|2021-03-31 22:35:00|18840|18794|18840|18794|18840|18794|18840|18794|867
1617230400000|2021-03-31 22:40:00|||||||||5
1617230700000|2021-03-31 22:45:00|18860||18860||18860||18860||10
1617231000000|2021-03-31 22:50:00|18850||18850||18850||18850||12
1617231300000|2021-03-31 22:55:00|18860|18820|18860|18820|18860|18820|18860|18820|27
1617231600000|2021-03-31 23:00:00|18850|18794|18850|18794|18850|18794|18850|18794|163
1617231900000|2021-03-31 23:05:00|18856|18800|18856|18800|18856|18800|18856|18800|95
1617232200000|2021-03-31 23:10:00||18820||18820||18820||18820|0
1617232500000|2021-03-31 23:15:00|18838|18762|18838|18765|18838|18765|18838|18762|654
1617233100000|2021-03-31 23:25:00|||||||||6
1617233400000|2021-03-31 23:30:00|||||||||32
1617233700000|2021-03-31 23:35:00|||||||||35
1617234000000|2021-03-31 23:40:00|18800|18766|18800|18766|18800|18766|18800|18766|52
1617234300000|2021-03-31 23:45:00|18829|18770|18838|18770|18838|18770|18829|18770|242
1617234600000|2021-03-31 23:50:00|18820|18766|18820|18766|18820|18770|18820|18766|138
1617234900000|2021-03-31 23:55:00|18795|18767|18838|18790|18838|18790|18790|18765|357
1617264000000|2021-04-01 08:00:00|19300|18828|19125|19000|19300|19000|19125|18828|103
1617264300000|2021-04-01 08:05:00|||||||||9
1617264600000|2021-04-01 08:10:00|19275||19275||19275||19275||118
1617264900000|2021-04-01 08:15:00||19100||19100||19100||19100|38
1617265200000|2021-04-01 08:20:00|19185|19000|19275|19000|19275|19000|19159|19000|401
1617265500000|2021-04-01 08:25:00|19168||19255||19275||19168||13
1617265800000|2021-04-01 08:30:00|||||||||18
1617266100000|2021-04-01 08:35:00|19245||19255||19255||19245||50
1617266400000|2021-04-01 08:40:00|19262|19100|19262|19010|19262|19100|19262|19000|178
1617266700000|2021-04-01 08:45:00||19000||19000||19000||19000|2
1617267000000|2021-04-01 08:50:00|19230||19230||19230||19230||7
1617267300000|2021-04-01 08:55:00|||||||||20
1617267900000|2021-04-01 09:05:00|||||||||29
1617268200000|2021-04-01 09:10:00|||||||||2
1617268500000|2021-04-01 09:15:00|19125||19120||19125||19120||136
1617268800000|2021-04-01 09:20:00|||||||||40
1617269100000|2021-04-01 09:25:00||19001||19000||19001||19000|4
1617269400000|2021-04-01 09:30:00|||||||||18
1617269700000|2021-04-01 09:35:00|||||||||15
1617270000000|2021-04-01 09:40:00|||||||||2
1617270300000|2021-04-01 09:45:00||19001||19000||19001||19000|44
1617270600000|2021-04-01 09:50:00||19050||19050||19050||19050|5
1617270900000|2021-04-01 09:55:00|||||||||25
1617271200000|2021-04-01 10:00:00|||||||||19
1617271500000|2021-04-01 10:05:00||19100||19102||19102||19100|94
1617271800000|2021-04-01 10:10:00|19071|19100|19120|19001|19120|19100|19043|19001|844
1617272100000|2021-04-01 10:15:00|19100||19100||19100||19100||26
1617272400000|2021-04-01 10:20:00|19050||19120||19120||19050||14
1617272700000|2021-04-01 10:25:00|||||||||16
1617273000000|2021-04-01 10:30:00|19104|19010|19104|19010|19104|19010|19104|19010|0
1617273300000|2021-04-01 10:35:00|19050|19001|19104|19001|19104|19001|19050|19001|57
1617273600000|2021-04-01 10:40:00|19050|19002|19050|19002|19050|19045|19050|19002|107
1617273900000|2021-04-01 10:45:00|19104||19100||19104||19100||197
1617274200000|2021-04-01 10:50:00|||||||||3
1617274500000|2021-04-01 10:55:00|19086||19100||19100||19086||7
1617274800000|2021-04-01 11:00:00|19085|19017|19150|19060|19200|19100|19054|19002|2329
1617275100000|2021-04-01 11:05:00|19149|19062|19200|19051|19200|19149|19145|19051|821
1617275400000|2021-04-01 11:10:00|19140|19109|19150|19100|19200|19109|19140|19051|118
1617275700000|2021-04-01 11:15:00|19128|19111|19140|19051|19200|19130|19128|19051|830
1617276000000|2021-04-01 11:20:00|19136||19138||19140||19136||61
1617276300000|2021-04-01 11:25:00|19140|19068|19140|19052|19140|19068|19140|19051|155
1617276600000|2021-04-01 11:30:00|19100|19051|19100|19051|19100|19051|19100|19051|205
1617276900000|2021-04-01 11:35:00|||||||||2
1617277200000|2021-04-01 11:40:00|19097|19052|19100|19052|19100|19055|19097|19051|5
1617277500000|2021-04-01 11:45:00|19140|19075|19140|19075|19140|19125|19140|19075|1446
1617277800000|2021-04-01 11:50:00|||||||||133
1617278100000|2021-04-01 11:55:00||19077||19110||19110||19075|115
1617278400000|2021-04-01 12:00:00|19137||19130||19137||19130||129
1617278700000|2021-04-01 12:05:00|19150|19075|19150|19076|19150|19076|19142|19075|516
1617279000000|2021-04-01 12:10:00|19200|19108|19148|19076|19200|19150|19148|19076|864
1617279300000|2021-04-01 12:15:00|19191||19130||19200||19130||630
1617279600000|2021-04-01 12:20:00|||||||||124
1617279900000|2021-04-01 12:25:00|19175|19080|19150|19076|19175|19100|19148|19076|767
1617280200000|2021-04-01 12:30:00|19133|19075|19148|19075|19148|19075|19133|19075|298
1617280500000|2021-04-01 12:35:00|19150|19100|19150|19100|19150|19100|19150|19100|180
1617280800000|2021-04-01 12:40:00|19145||19140||19150||19140||218
1617281100000|2021-04-01 12:45:00|19124|19075|19101|19060|19124|19075|19095|19051|1053
1617281400000|2021-04-01 12:50:00|19100||19100||19100||19100||261
1617281700000|2021-04-01 12:55:00|19094|19051|19100|19063|19100|19063|19080|19051|482
1617282000000|2021-04-01 13:00:00|19090|19052|19100|19055|19100|19063|19086|19052|1594
1617282300000|2021-04-01 13:05:00|19150|19056|19123|19055|19150|19100|19123|19055|895
1617282600000|2021-04-01 13:10:00|19112|19068|19123|19055|19123|19080|19093|19055|420
1617282900000|2021-04-01 13:15:00|19090|19060|19100|19075|19100|19075|19090|19060|546
1617283200000|2021-04-01 13:20:00|19103|19080|19099|19080|19103|19080|19099|19080|80
1617283500000|2021-04-01 13:25:00|19103|19125|19275|19200|19275|19200|19100|19105|4732
1617283800000|2021-04-01 13:30:00|19250|19201|19199|19160|19400|19395|19101|19080|48397
1617284100000|2021-04-01 13:35:00|19200|19152|19197|19140|19284|19258|19091|19050|48278
1617284400000|2021-04-01 13:40:00|19157|19141|19167|19128|19250|19229|19125|19071|25345
1617284700000|2021-04-01 13:45:00|19164|19127|19015|18949|19164|19135|18912|18875|69641
1617285000000|2021-04-01 13:50:00|19013|18948|19162|19101|19204|19187|18998|18948|46580
1617285300000|2021-04-01 13:55:00|19150|19102|19120|19055|19197|19165|19043|19000|14326
1617285600000|2021-04-01 14:00:00|19096|19061|18944|18913|19096|19061|18943|18908|11484
1617285900000|2021-04-01 14:05:00|18955|18914|19039|18976|19073|19029|18945|18913|18249
1617286200000|2021-04-01 14:10:00|19033|18995|19061|19015|19118|19089|19030|18995|13739
1617286500000|2021-04-01 14:15:00|19062|19016|19161|19126|19162|19140|19049|19016|20908
1617286800000|2021-04-01 14:20:00|19153|19100|19131|19110|19187|19168|19127|19100|37375
1617287100000|2021-04-01 14:25:00|19121|19109|18982|18962|19121|19109|18947|18930|37410
1617287400000|2021-04-01 14:30:00|18981|18963|19010|18983|19043|19009|18926|18920|20388
1617287700000|2021-04-01 14:35:00|19020|18984|19093|19071|19140|19120|19020|18984|28137
1617288000000|2021-04-01 14:40:00|19092|19073|19053|19019|19112|19095|19044|19018|15762
1617288300000|2021-04-01 14:45:00|19058|19039|19061|19041|19088|19068|19033|19000|13597
1617288600000|2021-04-01 14:50:00|19060|19042|19014|18983|19072|19062|19000|18973|10598
1617288900000|2021-04-01 14:55:00|19022|18984|19007|18962|19041|19018|18973|18960|13738
1617289200000|2021-04-01 15:00:00|18999|18978|19029|19011|19033|19017|18999|18975|12430
1617289500000|2021-04-01 15:05:00|19028|19000|18887|18870|19029|19008|18886|18870|11548
1617289800000|2021-04-01 15:10:00|18880|18872|18815|18790|18885|18872|18791|18775|28559
1617290100000|2021-04-01 15:15:00|18814|18792|18779|18761|18840|18823|18766|18750|10752
1617290400000|2021-04-01 15:20:00|18778|18757|18815|18791|18889|18854|18765|18750|9641
1617290700000|2021-04-01 15:25:00|18814|18781|18869|18818|18899|18888|18814|18781|5647
1617291000000|2021-04-01 15:30:00|18866|18819|18896|18861|18896|18864|18834|18819|9446
1617291300000|2021-04-01 15:35:00|18880|18863|18867|18825|18887|18883|18813|18800|3326
1617291600000|2021-04-01 15:40:00|18866|18842|18815|18790|18869|18845|18788|18756|5350
1617291900000|2021-04-01 15:45:00|18801|18792|18823|18784|18834|18812|18784|18767|5821
1617292200000|2021-04-01 15:50:00|18810|18791|18847|18830|18869|18850|18810|18791|7536
1617292500000|2021-04-01 15:55:00|18848|18844|18898|18877|18900|18887|18847|18844|7259
1617292800000|2021-04-01 16:00:00|18888|18880|18921|18891|18949|18930|18883|18859|9274
1617293100000|2021-04-01 16:05:00|18920|18893|18924|18906|18938|18919|18907|18870|4427
1617293400000|2021-04-01 16:10:00|18923|18905|18911|18886|18941|18923|18902|18875|10248
1617293700000|2021-04-01 16:15:00|18910|18888|18920|18902|18922|18911|18910|18876|3084
1617294000000|2021-04-01 16:20:00|18919|18903|18860|18837|18919|18903|18844|18830|6860
1617294300000|2021-04-01 16:25:00|18863|18847|18869|18850|18875|18862|18858|18831|2085
1617294600000|2021-04-01 16:30:00|18865|18849|18807|18791|18865|18849|18763|18756|11956
1617294900000|2021-04-01 16:35:00|18806|18793|18779|18765|18806|18794|18770|18756|4291
1617295200000|2021-04-01 16:40:00|18772|18775|18800|18788|18800|18788|18767|18755|9904
1617295500000|2021-04-01 16:45:00|18791|18787|18850|18833|18855|18835|18791|18780|10953
1617295800000|2021-04-01 16:50:00|18841|18818|18847|18825|18864|18856|18821|18812|8270
1617296100000|2021-04-01 16:55:00|18845|18827|18823|18800|18845|18832|18823|18800|4038
1617296400000|2021-04-01 17:00:00|18820|18802|18725|18710|18820|18802|18718|18710|8065
1617296700000|2021-04-01 17:05:00|18724|18711|18697|18679|18726|18724|18670|18651|20157
1617297000000|2021-04-01 17:10:00|18695|18684|18615|18601|18695|18684|18612|18601|12057
1617297300000|2021-04-01 17:15:00|18610|18605|18575|18550|18615|18605|18551|18536|9725
1617297600000|2021-04-01 17:20:00|18580|18551|18623|18601|18645|18630|18577|18551|11665
1617297900000|2021-04-01 17:25:00|18617|18602|18608|18581|18636|18620|18568|18556|5569
1617298200000|2021-04-01 17:30:00|18600|18582|18600|18583|18621|18602|18589|18580|2964
1617298500000|2021-04-01 17:35:00|18607|18584|18616|18601|18616|18609|18593|18580|13143
1617298800000|2021-04-01 17:40:00|18608|18600|18625|18608|18625|18608|18584|18570|8829
1617299100000|2021-04-01 17:45:00|18631|18609|18630|18603|18659|18646|18615|18600|5994
1617299400000|2021-04-01 17:50:00|18635|18610|18649|18634|18649|18637|18623|18600|8056
1617299700000|2021-04-01 17:55:00|18658|18635|18627|18615|18674|18661|18627|18615|5363
1617300000000|2021-04-01 18:00:00|18629|18614|18665|18648|18665|18649|18619|18600|5387
1617300300000|2021-04-01 18:05:00|18667|18650|18667|18660|18700|18679|18667|18650|4644
1617300600000|2021-04-01 18:10:00|18675|18666|18680|18664|18689|18677|18669|18654|4570
1617300900000|2021-04-01 18:15:00|18675|18663|18650|18632|18690|18677|18630|18621|6122
1617301200000|2021-04-01 18:20:00|18649|18634|18671|18647|18674|18647|18635|18620|6433
1617301500000|2021-04-01 18:25:00|18670|18648|18680|18651|18699|18680|18637|18621|6071
1617301800000|2021-04-01 18:30:00|18679|18650|18672|18650|18695|18682|18652|18639|4185
1617302100000|2021-04-01 18:35:00|18671|18646|18672|18661|18678|18669|18640|18631|5021
1617302400000|2021-04-01 18:40:00|18671|18660|18664|18645|18676|18665|18629|18602|6886
1617302700000|2021-04-01 18:45:00|18663|18647|18644|18637|18663|18649|18640|18611|2069
1617303000000|2021-04-01 18:50:00|18645|18639|18624|18611|18645|18640|18615|18606|3318
1617303300000|2021-04-01 18:55:00|18625|18619|18670|18650|18670|18650|18624|18606|6828
1617303600000|2021-04-01 19:00:00|18662|18651|18700|18686|18720|18706|18656|18642|15451
1617303900000|2021-04-01 19:05:00|18695|18688|18735|18727|18758|18741|18693|18668|12892
1617304200000|2021-04-01 19:10:00|18744|18726|18711|18702|18744|18727|18694|18680|10470
1617304500000|2021-04-01 19:15:00|18710|18698|18706|18687|18727|18717|18689|18682|6221
1617304800000|2021-04-01 19:20:00|18707|18690|18744|18717|18750|18737|18703|18690|4802
1617305100000|2021-04-01 19:25:00|18742|18709|18833|18807|18841|18820|18718|18701|17874
1617305400000|2021-04-01 19:30:00|18832|18820|18765|18754|18888|18871|18764|18751|22682
1617305700000|2021-04-01 19:35:00|18764|18760|18782|18771|18786|18771|18727|18713|9308
1617306000000|2021-04-01 19:40:00|18785|18772|18779|18764|18832|18812|18764|18747|11272
1617306300000|2021-04-01 19:45:00|18780|18763|18758|18744|18780|18771|18739|18725|1100
1617306600000|2021-04-01 19:50:00|18774|18743|18820|18796|18821|18803|18735|18725|4971
1617306900000|2021-04-01 19:55:00|18825|18795|18825|18787|18832|18825|18794|18765|7645
1617307200000|2021-04-01 20:00:00|18824|18798|18864|18803|18865|18803|18824|18767|1383
1617307500000|2021-04-01 20:05:00|18866|18850|18890|18825|18890|18880|18866|18824|2529
1617307800000|2021-04-01 20:10:00|18880|18824|18880|18824|18880|18825|18869|18824|381
1617308100000|2021-04-01 20:15:00|18890|18824|18886|18825|18891|18825|18885|18814|0
1617308400000|2021-04-01 20:20:00|18885|18824|18886|18835|18886|18835|18885|18799|0
1617308700000|2021-04-01 20:25:00|18885|18800|18886|18800|18886|18800|18885|18799|0
1617309000000|2021-04-01 20:30:00|18885|18799|18880|18799|18886|18800|18857|18799|0
1617309300000|2021-04-01 20:35:00|18886|18800|18885|18799|18886|18800|18885|18799|0
1617309600000|2021-04-01 20:40:00|18886|18800|18885|18799|18886|18800|18885|18799|0
1617309900000|2021-04-01 20:45:00|||||||||178
1617310200000|2021-04-01 20:50:00|||||||||130
1617310500000|2021-04-01 20:55:00||18840||18850||18850||18840|318
1617310800000|2021-04-01 21:00:00|||||||||2
1617609600000|2021-04-05 08:00:00|19300|18697|19300|18825|19300|18825|19300|18697|27
1617609900000|2021-04-05 08:05:00||18805||18824||18824||18805|0
1617610200000|2021-04-05 08:10:00||19000||19000||19000||19000|12
1617610500000|2021-04-05 08:15:00||18900||18900||19000||18900|37
1617610800000|2021-04-05 08:20:00||18950||19051||19051||18950|51
1617611100000|2021-04-05 08:25:00||19000||18900||19000||18900|119
1617611400000|2021-04-05 08:30:00||19006||19006||19015||18900|10
1617611700000|2021-04-05 08:35:00||19060||19006||19060||19000|9
1617612000000|2021-04-05 08:40:00||19068||19000||19068||19000|3
1617612300000|2021-04-05 08:45:00||19006||19006||19006||19006|52
1617612600000|2021-04-05 08:50:00||19050||19051||19051||19050|34
1617612900000|2021-04-05 08:55:00|19200||19300||19300||19200||90
1617613200000|2021-04-05 09:00:00|||||||||12
1617613500000|2021-04-05 09:05:00|19198|19006|19191|19007|19198|19007|19191|19006|13
1617613800000|2021-04-05 09:10:00|19198||19180||19198||19180||0
1617614100000|2021-04-05 09:15:00|19198|19006|19198|19015|19198|19096|19179|19006|42
1617614400000|2021-04-05 09:20:00|19180|19016|19180|19031|19198|19075|19159|19016|0
1617614700000|2021-04-05 09:25:00||19030||19030||19030||19030|1
1617615000000|2021-04-05 09:30:00|19131|19090|19180|19030|19180|19090|19130|19030|101
1617615300000|2021-04-05 09:35:00|19142||19180||19180||19142||24
1617615600000|2021-04-05 09:40:00||19100||19100||19100||19100|7
1617615900000|2021-04-05 09:45:00|19130|19080|19180|19030|19180|19100|19130|19030|216
1617616200000|2021-04-05 09:50:00|19089|19064|19180|19034|19180|19064|19089|19030|28
1617616500000|2021-04-05 09:55:00|19123|19030|19180|19030|19180|19051|19123|19030|118
1617616800000|2021-04-05 10:00:00|||||||||14
1617617100000|2021-04-05 10:05:00||19051||19051||19051||19051|16
1617617400000|2021-04-05 10:10:00||19030||19030||19051||19030|13
1617617700000|2021-04-05 10:15:00||19033||19033||19060||19033|25
1617618000000|2021-04-05 10:20:00||19050||19100||19100||19042|7
1617618300000|2021-04-05 10:25:00|19160|19050|19100|19051|19180|19051|19100|19050|173
1617618600000|2021-04-05 10:30:00|19116|19050|19116|19050|19116|19051|19116|19050|63
1617618900000|2021-04-05 10:35:00|19100|19051|19100|19050|19100|19051|19100|19050|73
1617619200000|2021-04-05 10:40:00||19030||19053||19053||19030|255
1617619500000|2021-04-05 10:45:00|19116|19030|19116|19053|19116|19053|19051|19030|253
1617619800000|2021-04-05 10:50:00|19090|19030|19190|19030|19190|19051|19090|19030|455
1617620400000|2021-04-05 11:00:00|19143|19100|19010|18900|19150|19100|19000|18900|6612
1617620700000|2021-04-05 11:05:00||18930||18921||18930||18921|883
1617621000000|2021-04-05 11:10:00||18930||18930||18930||18930|359
1617621300000|2021-04-05 11:15:00|18977|18950|18998|18960|19010|18960|18977|18950|505
1617621600000|2021-04-05 11:20:00|19010|18980|19010|18960|19010|18980|19010|18960|456
1617621900000|2021-04-05 11:25:00|19088|18980|19088|18981|19088|19005|19088|18980|315
1617622200000|2021-04-05 11:30:00||19072||19001||19072||18981|793
1617622500000|2021-04-05 11:35:00||19002||19002||19002||19002|93
1617622800000|2021-04-05 11:40:00||19020||19050||19050||19020|106
1617623100000|2021-04-05 11:45:00||19084||19084||19084||19084|160
1617623400000|2021-04-05 11:50:00|19090||19150||19150||19090||477
1617623700000|2021-04-05 11:55:00|19140||19150||19150||19125||471
1617624000000|2021-04-05 12:00:00|19117||19090||19125||19090||499
1617624300000|2021-04-05 12:05:00|19100|19050|19150|19050|19150|19100|19100|19050|2058
1617624600000|2021-04-05 12:10:00|||||||||20
1617624900000|2021-04-05 12:15:00|19140||19140||19140||19140||104
1617625200000|2021-04-05 12:20:00||19078||19050||19130||19050|244
1617625500000|2021-04-05 12:25:00|19137|19070|19111|19070|19137|19070|19100|19070|199
1617625800000|2021-04-05 12:30:00|||||||||38
1617626100000|2021-04-05 12:35:00|19100|19100|19111|19090|19111|19100|19100|19070|391
1617626400000|2021-04-05 12:40:00|19120|19070|19125|19105|19137|19105|19120|19070|441
1617626700000|2021-04-05 12:45:00|19135|19110|19095|19070|19137|19110|19095|19070|653
1617627000000|2021-04-05 12:50:00|||||||||184
1617627300000|2021-04-05 12:55:00|19125||19125||19125||19125||65
1617627600000|2021-04-05 13:00:00|19137|19076|19137|19080|19137|19103|19124|19070|877
1617627900000|2021-04-05 13:05:00||19089||19120||19120||19080|458
1617628200000|2021-04-05 13:10:00|19130|19100|19100|19070|19137|19100|19100|19070|1501
1617628500000|2021-04-05 13:15:00|19125|19078|19137|19109|19137|19109|19100|19070|2037
1617628800000|2021-04-05 13:20:00|19125|19070|19125|19100|19125|19100|19125|19070|350
1617629100000|2021-04-05 13:25:00|19102|19070|19200|19170|19200|19170|19102|19070|8994
1617629400000|2021-04-05 13:30:00|19171|19100|18952|18905|19171|19155|18912|18885|36189
1617629700000|2021-04-05 13:35:00|18949|18900|19012|18986|19040|19013|18875|18851|31241
1617630000000|2021-04-05 13:40:00|19006|18998|18978|18953|19040|19012|18939|18901|15517
1617630300000|2021-04-05 13:45:00|18988|18958|19168|19132|19210|19194|18965|18915|50651
1617630600000|2021-04-05 13:50:00|19167|19134|19157|19111|19220|19200|19134|19089|22409
1617630900000|2021-04-05 13:55:00|19160|19128|19018|18959|19210|19194|18955|18922|27616
1617631200000|2021-04-05 14:00:00|18990|18960|18778|18750|19017|18960|18770|18750|26507
1617631500000|2021-04-05 14:05:00|18800|18762|18857|18818|18878|18844|18795|18762|11324
1617631800000|2021-04-05 14:10:00|18866|18831|18849|18835|18868|18835|18789|18750|14974
1617632100000|2021-04-05 14:15:00|18850|18836|18891|18873|18926|18900|18850|18831|12302
1617632400000|2021-04-05 14:20:00|18889|18869|18857|18814|18889|18869|18815|18770|5553
1617632700000|2021-04-05 14:25:00|18861|18813|18852|18823|18900|18882|18829|18813|8451
1617633000000|2021-04-05 14:30:00|18843|18828|18793|18759|18875|18857|18755|18750|10552
1617633300000|2021-04-05 14:35:00|18786|18762|18756|18726|18787|18762|18720|18710|15234
1617633600000|2021-04-05 14:40:00|18753|18730|18749|18731|18800|18761|18741|18725|5680
1617633900000|2021-04-05 14:45:00|18753|18733|18666|18640|18753|18734|18651|18630|26836
1617634200000|2021-04-05 14:50:00|18673|18653|18677|18660|18688|18677|18633|18610|11334
1617634500000|2021-04-05 14:55:00|18676|18661|18704|18666|18723|18704|18676|18661|5202
1617634800000|2021-04-05 15:00:00|18705|18665|18628|18593|18705|18665|18591|18580|12061
1617635100000|2021-04-05 15:05:00|18627|18594|18668|18642|18670|18653|18625|18594|6067
1617635400000|2021-04-05 15:10:00|18669|18650|18692|18661|18698|18684|18652|18640|5483
1617635700000|2021-04-05 15:15:00|18693|18664|18669|18646|18725|18709|18654|18640|9963
1617636000000|2021-04-05 15:20:00|18683|18650|18613|18595|18693|18658|18595|18582|7069
1617636300000|2021-04-05 15:25:00|18612|18596|18625|18611|18668|18644|18598|18588|4831
1617636600000|2021-04-05 15:30:00|18617|18606|18651|18624|18660|18637|18605|18589|4957
1617636900000|2021-04-05 15:35:00|18654|18633|18682|18662|18684|18662|18631|18600|6723
1617637200000|2021-04-05 15:40:00|18672|18663|18633|18610|18672|18663|18624|18608|11260
1617637500000|2021-04-05 15:45:00|18632|18619|18649|18633|18665|18650|18632|18619|5710
1617637800000|2021-04-05 15:50:00|18648|18629|18662|18644|18665|18656|18635|18622|7103
1617638100000|2021-04-05 15:55:00|18661|18650|18674|18650|18700|18684|18656|18641|7385
1617638400000|2021-04-05 16:00:00|18679|18652|18676|18660|18679|18660|18654|18638|2309
1617638700000|2021-04-05 16:05:00|18673|18670|18650|18633|18673|18670|18634|18612|4780
1617639000000|2021-04-05 16:10:00|18657|18632|18688|18664|18689|18672|18632|18613|6980
1617639300000|2021-04-05 16:15:00|18686|18656|18691|18663|18700|18684|18678|18655|3031
1617639600000|2021-04-05 16:20:00|18690|18665|18797|18774|18797|18774|18684|18665|49549
1617639900000|2021-04-05 16:25:00|18796|18778|18797|18771|18833|18794|18774|18748|3870
1617640200000|2021-04-05 16:30:00|18799|18775|18809|18785|18818|18800|18770|18755|7006
1617640500000|2021-04-05 16:35:00|18800|18786|18775|18760|18814|18800|18775|18759|4612
1617640800000|2021-04-05 16:40:00|18781|18763|18750|18726|18799|18774|18735|18721|3858
1617641100000|2021-04-05 16:45:00|18749|18727|18748|18729|18750|18735|18730|18702|4031
1617641400000|2021-04-05 16:50:00|18737|18724|18859|18839|18867|18857|18720|18705|12057
1617641700000|2021-04-05 16:55:00|18852|18829|18820|18800|18859|18840|18813|18800|4837
1617642000000|2021-04-05 17:00:00|18819|18795|18792|18772|18833|18812|18784|18750|4009
1617642300000|2021-04-05 17:05:00|18800|18773|18810|18768|18813|18783|18775|18755|2053
1617642600000|2021-04-05 17:10:00|18800|18769|18800|18765|18810|18777|18793|18761|699
1617642900000|2021-04-05 17:15:00|18796|18767|18795|18780|18827|18797|18793|18766|4718
1617643200000|2021-04-05 17:20:00|18810|18781|18776|18751|18818|18790|18760|18750|5651
1617643500000|2021-04-05 17:25:00|18764|18753|18778|18752|18787|18758|18724|18701|7755
1617643800000|2021-04-05 17:30:00|18783|18761|18767|18736|18804|18771|18747|18728|4859
1617644100000|2021-04-05 17:35:00|18758|18737|18750|18706|18770|18742|18717|18706|2878
1617644400000|2021-04-05 17:40:00|18745|18707|18727|18700|18763|18736|18722|18700|2739
1617644700000|2021-04-05 17:45:00|18726|18701|18751|18712|18751|18732|18689|18675|16815
1617645000000|2021-04-05 17:50:00|18744|18720|18744|18716|18756|18733|18734|18702|3586
1617645300000|2021-04-05 17:55:00|18743|18718|18800|18770|18800|18772|18736|18714|2881
1617645600000|2021-04-05 18:00:00|18795|18775|18747|18721|18800|18782|18734|18702|3334
1617645900000|2021-04-05 18:05:00|18758|18728|18765|18745|18785|18759|18750|18727|2300
1617646200000|2021-04-05 18:10:00|18767|18751|18729|18707|18786|18759|18720|18706|3218
1617646500000|2021-04-05 18:15:00|18738|18710|18750|18721|18752|18723|18718|18706|2240
1617646800000|2021-04-05 18:20:00|18749|18722|18755|18743|18764|18748|18739|18720|3987
1617647100000|2021-04-05 18:25:00|18757|18744|18813|18782|18850|18840|18748|18737|28261
1617647400000|2021-04-05 18:30:00|18816|18784|18814|18791|18829|18809|18781|18760|6754
1617647700000|2021-04-05 18:35:00|18812|18789|18815|18780|18847|18813|18776|18762|3198
1617648000000|2021-04-05 18:40:00|18830|18792|18820|18785|18830|18811|18799|18773|2442
1617648300000|2021-04-05 18:45:00|18801|18780|18788|18762|18833|18813|18775|18762|3231
1617648600000|2021-04-05 18:50:00|18782|18764|18837|18817|18839|18826|18775|18761|8291
1617648900000|2021-04-05 18:55:00|18834|18818|18865|18843|18875|18861|18829|18817|11994
1617649200000|2021-04-05 19:00:00|18864|18838|18821|18801|18864|18840|18813|18790|11062
1617649500000|2021-04-05 19:05:00|18818|18800|18800|18770|18842|18824|18764|18731|8337
1617649800000|2021-04-05 19:10:00|18799|18771|18827|18789|18828|18812|18799|18771|4594
1617650100000|2021-04-05 19:15:00|18820|18788|18820|18789|18837|18810|18792|18760|5386
1617650400000|2021-04-05 19:20:00|18822|18780|18767|18736|18822|18796|18752|18734|10455
1617650700000|2021-04-05 19:25:00|18772|18738|18757|18728|18772|18749|18727|18711|10004
1617651000000|2021-04-05 19:30:00|18756|18729|18710|18691|18757|18730|18698|18684|8785
1617651300000|2021-04-05 19:35:00|18707|18692|18714|18695|18743|18713|18683|18675|11816
1617651600000|2021-04-05 19:40:00|18706|18687|18663|18645|18706|18687|18640|18635|18442
1617651900000|2021-04-05 19:45:00|18656|18642|18660|18627|18702|18671|18635|18627|18253
1617652200000|2021-04-05 19:50:00|18695|18660|18688|18668|18734|18690|18647|18636|30844
1617652500000|2021-04-05 19:55:00|18690|18673|18669|18656|18730|18697|18651|18640|56971
1617652800000|2021-04-05 20:00:00|18705|18627|18700|18678|18800|18678|18700|18602|49468
1617653100000|2021-04-05 20:05:00|18712|18621|18769|18706|18800|18706|18712|18602|903
1617653400000|2021-04-05 20:10:00|18785|18710|18759|18710|18785|18720|18758|18710|948
1617653700000|2021-04-05 20:15:00|18730|18720|18725|18711|18730|18720|18725|18710|1260
1617654000000|2021-04-05 20:20:00|18730||18730||18730||18730||157
1617654300000|2021-04-05 20:25:00|18729||18729||18729||18729||105
1617654600000|2021-04-05 20:30:00|||||||||15
1617654900000|2021-04-05 20:35:00|18730|18718|18765|18718|18765|18730|18730|18718|617
1617655200000|2021-04-05 20:40:00|18750||18750||18750||18750||84
1617655500000|2021-04-05 20:45:00|||||||||31
1617655800000|2021-04-05 20:50:00|||||||||270
1617656100000|2021-04-05 20:55:00|18747||18747||18747||18747||58
1617656400000|2021-04-05 21:00:00|||||||||37
1617656700000|2021-04-05 21:05:00|||||||||12
1617657000000|2021-04-05 21:10:00|||||||||1
1617657300000|2021-04-05 21:15:00|18750||18750||18750||18750||575
1617657600000|2021-04-05 21:20:00|||||||||141
1617657900000|2021-04-05 21:25:00|||||||||78
1617658200000|2021-04-05 21:30:00|18785||18785||18785||18785||57
1617658500000|2021-04-05 21:35:00|||||||||29
1617658800000|2021-04-05 21:40:00|||||||||7
1617659100000|2021-04-05 21:45:00|||||||||77
1617659400000|2021-04-05 21:50:00|18779|18719|18779|18719|18779|18719|18779|18719|2
1617659700000|2021-04-05 21:55:00|||||||||157
1617660000000|2021-04-05 22:00:00|||||||||20
1617660300000|2021-04-05 22:05:00|||||||||11
1617660600000|2021-04-05 22:10:00|18755||18755||18755||18755||6
1617660900000|2021-04-05 22:15:00|||||||||20
1617661200000|2021-04-05 22:20:00|18779||18779||18779||18740||237
1617661500000|2021-04-05 22:25:00|||||||||400
1617662100000|2021-04-05 22:35:00|18778|18720|18778|18720|18778|18720|18778|18720|20
1617662400000|2021-04-05 22:40:00|||||||||22
1617662700000|2021-04-05 22:45:00|||||||||100
1617663000000|2021-04-05 22:50:00||18730||18730||18730||18730|0
1617663300000|2021-04-05 22:55:00|||||||||170
1617663600000|2021-04-05 23:00:00||18750||18750||18750||18750|735
1617663900000|2021-04-05 23:05:00||18730||18730||18730||18730|2
1617664200000|2021-04-05 23:10:00|18780|18750|18780|18720|18780|18755|18780|18720|128
1617664500000|2021-04-05 23:15:00|||||||||31
1617664800000|2021-04-05 23:20:00|18778|18721|18778|18721|18780|18725|18750|18721|329
1617665100000|2021-04-05 23:25:00|||||||||116
1617665400000|2021-04-05 23:30:00|||||||||3
1617665700000|2021-04-05 23:35:00|||||||||13
1617666000000|2021-04-05 23:40:00||18750||18750||18750||18750|21
1617666300000|2021-04-05 23:45:00|||||||||198
1617666600000|2021-04-05 23:50:00||18722||18727||18727||18721|117
1617666900000|2021-04-05 23:55:00|18780|18745|18780|18746|18780|18746|18780|18745|65
1617696000000|2021-04-06 08:00:00|19175|18620|19175|18630|19175|18704|19175|18620|64
1617696300000|2021-04-06 08:05:00|||||||||10
1617696900000|2021-04-06 08:15:00|||||||||2
1617697200000|2021-04-06 08:20:00|19013|18620|19174|18620|19175|18620|19013|18620|251
1617697500000|2021-04-06 08:25:00|18900||19160||19160||18900||106
1617698100000|2021-04-06 08:35:00|||||||||5
1617699300000|2021-04-06 08:55:00|19150||18900||19150||18900||6
1617699600000|2021-04-06 09:00:00|19100||19099||19175||19099||5
1617699900000|2021-04-06 09:05:00|18900||18900||18900||18900||1
1617700500000|2021-04-06 09:15:00|19099||19099||19099||19099||5
1617700800000|2021-04-06 09:20:00|19000||19000||19000||19000||0
1617701100000|2021-04-06 09:25:00||18650||18620||18650||18620|0
1617701400000|2021-04-06 09:30:00||18662||18662||18673||18662|5
1617701700000|2021-04-06 09:35:00|||||||||3
1617702000000|2021-04-06 09:40:00|18800||18800||18800||18800||0
1617702300000|2021-04-06 09:45:00|||||||||1
1617702900000|2021-04-06 09:55:00|||||||||4
1617703200000|2021-04-06 10:00:00|||||||||17
1617703500000|2021-04-06 10:05:00||18663||18662||18663||18662|14
1617703800000|2021-04-06 10:10:00||18731||18662||18791||18662|112
1617704100000|2021-04-06 10:15:00|||||||||300
1617704400000|2021-04-06 10:20:00|||||||||22
1617704700000|2021-04-06 10:25:00|||||||||40
1617705000000|2021-04-06 10:30:00||18669||18700||18700||18669|62
1617705600000|2021-04-06 10:40:00|||||||||1
1617706200000|2021-04-06 10:50:00||18701||18701||18701||18701|0
1617706500000|2021-04-06 10:55:00|||||||||8
1617706800000|2021-04-06 11:00:00|18792|18720|18799|18718|18800|18720|18781|18701|183
1617707100000|2021-04-06 11:05:00|18775|18720|18775|18718|18775|18720|18775|18718|132
1617707400000|2021-04-06 11:10:00|18799|18730|18799|18718|18799|18779|18799|18718|502
1617707700000|2021-04-06 11:15:00|18794||18794||18794||18794||107
1617708000000|2021-04-06 11:20:00|||||||||22
1617708300000|2021-04-06 11:25:00|18773||18772||18773||18772||112
1617708600000|2021-04-06 11:30:00|18750|18720|18750|18718|18750|18720|18750|18718|26
1617708900000|2021-04-06 11:35:00|18740||18772||18772||18740||127
1617709200000|2021-04-06 11:40:00|18773|18729|18800|18718|18800|18772|18773|18718|861
1617709500000|2021-04-06 11:45:00|||||||||37
1617709800000|2021-04-06 11:50:00|||||||||15
1617710100000|2021-04-06 11:55:00||18767||18718||18767||18718|134
1617710400000|2021-04-06 12:00:00|||||||||54
1617710700000|2021-04-06 12:05:00|18790||18790||18790||18790||75
1617711000000|2021-04-06 12:10:00|18800|18754|18850|18750|18900|18801|18800|18750|1954
1617711300000|2021-04-06 12:15:00|18845|18773|18800|18750|18850|18773|18800|18750|179
1617711600000|2021-04-06 12:20:00|18775|18718|18800|18720|18800|18720|18760|18718|356
1617711900000|2021-04-06 12:25:00||18721||18723||18746||18721|485
1617712200000|2021-04-06 12:30:00|18790|18724|18800|18737|18800|18750|18790|18724|12
1617712500000|2021-04-06 12:35:00||18738||18738||18738||18738|7
1617712800000|2021-04-06 12:40:00|18790|18750|18750|18737|18790|18764|18750|18737|570
1617713100000|2021-04-06 12:45:00|18789|18738|18789|18738|18789|18738|18764|18738|758
1617713400000|2021-04-06 12:50:00|||||||||66
1617713700000|2021-04-06 12:55:00|18790|18789|18810|18739|18810|18789|18773|18738|983
1617714000000|2021-04-06 13:00:00|18789|18738|18799|18738|18800|18738|18781|18738|484
1617714300000|2021-04-06 13:05:00|18800|18780|18809|18739|18810|18780|18800|18739|689
1617714600000|2021-04-06 13:10:00|18800|18750|18800|18750|18800|18750|18800|18750|51
1617714900000|2021-04-06 13:15:00||18753||18761||18761||18753|563
1617715200000|2021-04-06 13:20:00|18785|18750|18780|18750|18785|18750|18780|18750|186
1617715500000|2021-04-06 13:25:00|18857|18771|18899|18870|18900|18870|18857|18750|1723
1617715800000|2021-04-06 13:30:00|18871|18775|19179|19102|19210|19200|18790|18752|80182
1617716100000|2021-04-06 13:35:00|19129|19103|19247|19204|19344|19338|19078|19042|117358
1617716400000|2021-04-06 13:40:00|19249|19213|19272|19204|19340|19315|19175|19126|78019
1617716700000|2021-04-06 13:45:00|19259|19205|19126|19078|19375|19369|19093|19077|110645
1617717000000|2021-04-06 13:50:00|19125|19079|19174|19147|19174|19165|19089|19050|46420
1617717300000|2021-04-06 13:55:00|19190|19159|19181|19152|19237|19191|19137|19088|25482
1617717600000|2021-04-06 14:00:00|19170|19160|19351|19334|19353|19347|19157|19149|64879
1617717900000|2021-04-06 14:05:00|19350|19335|19349|19309|19450|19433|19279|19251|141659
1617718200000|2021-04-06 14:10:00|19341|19317|19270|19242|19342|19321|19210|19200|31412
1617718500000|2021-04-06 14:15:00|19271|19256|19200|19175|19300|19270|19200|19175|18259
1617718800000|2021-04-06 14:20:00|19199|19180|19146|19123|19199|19180|19127|19100|17519
1617719100000|2021-04-06 14:25:00|19147|19124|19210|19171|19219|19213|19146|19124|14778
1617719400000|2021-04-06 14:30:00|19200|19172|19149|19126|19200|19188|19128|19110|8651
1617719700000|2021-04-06 14:35:00|19148|19127|19199|19182|19213|19199|19148|19126|46091
1617720000000|2021-04-06 14:40:00|19196|19186|19180|19150|19206|19202|19088|19075|45197
1617720300000|2021-04-06 14:45:00|19185|19151|19206|19176|19212|19202|19180|19151|10447
1617720600000|2021-04-06 14:50:00|19205|19185|19210|19172|19225|19206|19175|19158|18676
1617720900000|2021-04-06 14:55:00|19190|19158|19246|19216|19254|19239|19190|19158|13198
1617721200000|2021-04-06 15:00:00|19240|19214|19098|19075|19240|19225|19097|19075|21100
1617721500000|2021-04-06 15:05:00|19113|19076|19168|19123|19168|19138|19083|19060|10210
1617721800000|2021-04-06 15:10:00|19160|19130|19165|19147|19226|19194|19128|19100|16600
1617722100000|2021-04-06 15:15:00|19174|19148|19180|19153|19194|19175|19145|19130|22449
1617722400000|2021-04-06 15:20:00|19190|19154|19144|19114|19190|19171|19119|19108|12478
1617722700000|2021-04-06 15:25:00|19143|19115|19073|19050|19157|19145|19066|19050|18026
1617723000000|2021-04-06 15:30:00|19080|19055|19083|19050|19100|19071|19027|19012|13677
1617723300000|2021-04-06 15:35:00|19069|19040|19125|19087|19141|19115|19049|19027|7194
1617723600000|2021-04-06 15:40:00|19124|19095|19179|19150|19184|19168|19124|19095|3735
1617723900000|2021-04-06 15:45:00|19178|19151|19210|19195|19225|19210|19178|19140|6127
1617724200000|2021-04-06 15:50:00|19225|19191|19225|19212|19246|19233|19216|19191|10337
1617724500000|2021-04-06 15:55:00|19241|19223|19216|19181|19242|19230|19215|19181|5033
1617724800000|2021-04-06 16:00:00|19214|19186|19224|19203|19240|19216|19200|19186|6270
1617725100000|2021-04-06 16:05:00|19225|19204|19269|19249|19269|19253|19223|19203|7959
1617725400000|2021-04-06 16:10:00|19267|19248|19255|19232|19270|19248|19242|19217|5183
1617725700000|2021-04-06 16:15:00|19254|19233|19236|19195|19254|19246|19200|19195|16065
1617726000000|2021-04-06 16:20:00|19230|19196|19176|19155|19230|19205|19154|19129|7454
1617726300000|2021-04-06 16:25:00|19178|19157|19152|19122|19199|19174|19140|19110|5594
1617726600000|2021-04-06 16:30:00|19151|19132|19158|19136|19163|19155|19131|19106|2346
1617726900000|2021-04-06 16:35:00|19157|19135|19172|19155|19183|19155|19157|19135|2725
1617727200000|2021-04-06 16:40:00|19171|19171|19195|19173|19195|19173|19163|19141|4254
1617727500000|2021-04-06 16:45:00|19193|19179|19196|19174|19235|19221|19190|19154|6395
1617727800000|2021-04-06 16:50:00|19195|19175|19164|19142|19209|19188|19154|19142|7482
1617728100000|2021-04-06 16:55:00|19153|19139|19090|19067|19159|19139|19061|19050|8818
1617728400000|2021-04-06 17:00:00|19083|19068|19053|19035|19091|19080|19041|19027|10867
1617728700000|2021-04-06 17:05:00|19043|19030|18945|18932|19053|19031|18925|18910|37748
1617729000000|2021-04-06 17:10:00|18944|18937|19012|18986|19020|18997|18931|18910|16097
1617729300000|2021-04-06 17:15:00|19011|18993|19016|18986|19045|19035|19011|18985|10031
1617729600000|2021-04-06 17:20:00|19026|19000|18982|18968|19026|19000|18960|18952|4143
1617729900000|2021-04-06 17:25:00|18983|18966|18975|18954|18983|18968|18965|18952|5049
1617730200000|2021-04-06 17:30:00|18974|18952|19040|18997|19040|19021|18947|18935|11028
1617730500000|2021-04-06 17:35:00|19035|18998|19055|19029|19055|19041|19025|18997|3982
1617730800000|2021-04-06 17:40:00|19054|19030|19042|19020|19064|19053|19039|19012|3779
1617731100000|2021-04-06 17:45:00|19050|19018|19057|19010|19062|19038|19025|19001|5056
1617731400000|2021-04-06 17:50:00|19045|19018|19002|18957|19045|19018|18988|18957|5068
1617731700000|2021-04-06 17:55:00|18994|18958|19000|18981|19040|19025|18986|18958|6541
1617732000000|2021-04-06 18:00:00|19011|18982|19023|18996|19059|19025|19000|18965|6894
1617732300000|2021-04-06 18:05:00|19022|19005|19050|19020|19060|19041|19022|19005|5749
1617732600000|2021-04-06 18:10:00|19054|19028|19060|19040|19078|19067|19054|19020|8063
1617732900000|2021-04-06 18:15:00|19069|19048|19071|19045|19074|19059|19052|19037|2441
1617733200000|2021-04-06 18:20:00|19063|19041|19064|19030|19074|19061|19041|19027|6023
1617733500000|2021-04-06 18:25:00|19060|19031|19050|19035|19066|19047|19045|19025|8684
1617733800000|2021-04-06 18:30:00|19045|19036|19022|19005|19050|19036|19014|19000|5394
1617734100000|2021-04-06 18:35:00|19019|19000|18980|18963|19019|19000|18970|18955|6400
1617734400000|2021-04-06 18:40:00|18973|18960|19090|19073|19090|19077|18967|18960|29059
1617734700000|2021-04-06 18:45:00|19088|19072|19076|19060|19099|19078|19044|19015|9112
1617735000000|2021-04-06 18:50:00|19088|19069|19093|19067|19117|19097|19073|19049|11053
1617735300000|2021-04-06 18:55:00|19092|19069|19070|19053|19092|19069|19053|19026|5600
1617735600000|2021-04-06 19:00:00|19080|19062|19043|19028|19083|19072|19043|19013|3003
1617735900000|2021-04-06 19:05:00|19046|19029|19028|19003|19064|19047|19017|18990|7589
1617736200000|2021-04-06 19:10:00|19027|19004|19025|19003|19028|19006|19002|18990|14056
1617736500000|2021-04-06 19:15:00|19028|19014|19029|19013|19029|19024|19000|18990|6609
1617736800000|2021-04-06 19:20:00|19024|19020|19049|19037|19052|19046|19023|19005|5020
1617737100000|2021-04-06 19:25:00|19043|19035|19042|19025|19045|19039|19030|19017|3879
1617737400000|2021-04-06 19:30:00|19045|19030|19053|19034|19055|19048|19023|19018|8230
1617737700000|2021-04-06 19:35:00|19052|19040|19061|19050|19072|19063|19041|19030|12939
1617738000000|2021-04-06 19:40:00|19055|19049|19017|19005|19059|19049|19010|19001|34436
1617738300000|2021-04-06 19:45:00|19016|19002|18999|18987|19017|19002|18988|18973|15654
1617738600000|2021-04-06 19:50:00|19000|18986|19009|18990|19020|19010|18976|18972|50909
1617738900000|2021-04-06 19:55:00|19010|18989|19003|18988|19015|19009|18975|18962|41254
1617739200000|2021-04-06 20:00:00|19016|18989|19020|19012|19050|19012|19016|18967|259778
1617739500000|2021-04-06 20:05:00|19014|19000|19015|19012|19015|19012|19014|19000|1692
1617739800000|2021-04-06 20:10:00|19014|19000|19020|19000|19046|19000|19014|19000|402
1617740100000|2021-04-06 20:15:00|19003||19020||19020||19003||683
1617740400000|2021-04-06 20:20:00|19013||19020||19020||19013||274
1617740700000|2021-04-06 20:25:00|19025||19025||19025||19025||38
1617741000000|2021-04-06 20:30:00||19003||19000||19003||19000|35
1617741300000|2021-04-06 20:35:00|||||||||119
1617741600000|2021-04-06 20:40:00|19045||19022||19045||19022||129
1617741900000|2021-04-06 20:45:00|19019|18975|19019|19000|19019|19000|19019|18975|249
1617742200000|2021-04-06 20:50:00|19011|19001|19019|19001|19019|19001|19011|19000|125
1617742500000|2021-04-06 20:55:00|19018|19000|19018|19000|19018|19000|19018|19000|2
1617742800000|2021-04-06 21:00:00|||||||||19
1617743100000|2021-04-06 21:05:00|19019||19019||19019||19019||315
1617743400000|2021-04-06 21:10:00|||||||||40
1617743700000|2021-04-06 21:15:00|||||||||40
1617744000000|2021-04-06 21:20:00||19003||19003||19003||19003|3
1617744300000|2021-04-06 21:25:00||19000||19000||19000||19000|20
1617744600000|2021-04-06 21:30:00|||||||||45
1617744900000|2021-04-06 21:35:00|||||||||12
1617745200000|2021-04-06 21:40:00|||||||||8
1617745500000|2021-04-06 21:45:00|||||||||5
1617745800000|2021-04-06 21:50:00|19002||19019||19019||19002||319
1617746100000|2021-04-06 21:55:00|||||||||60
1617746400000|2021-04-06 22:00:00|||||||||13
1617746700000|2021-04-06 22:05:00||19015||19000||19015||19000|213
1617747000000|2021-04-06 22:10:00|||||||||8
1617747300000|2021-04-06 22:15:00|||||||||22
1617747600000|2021-04-06 22:20:00||19002||19002||19002||19002|20
1617747900000|2021-04-06 22:25:00|19017||19017||19017||19017||0
1617748200000|2021-04-06 22:30:00|19015||19010||19015||19010||90
1617748500000|2021-04-06 22:35:00|19019|19012|19019|19004|19019|19012|19019|19002|158
1617748800000|2021-04-06 22:40:00|19015|19010|19015|19004|19015|19010|19015|19004|42
1617749100000|2021-04-06 22:45:00||19005||19005||19005||19005|0
1617749400000|2021-04-06 22:50:00|19019|19017|19019|19005|19019|19017|19019|19005|302
1617749700000|2021-04-06 22:55:00|19015|19006|19019|19006|19019|19006|19010|19006|116
1617750000000|2021-04-06 23:00:00||19007||19007||19007||19007|100
1617750300000|2021-04-06 23:05:00|||||||||76
1617750600000|2021-04-06 23:10:00|||||||||20
1617750900000|2021-04-06 23:15:00|||||||||64
1617751200000|2021-04-06 23:20:00|||||||||17
1617751500000|2021-04-06 23:25:00||19010||19010||19010||19007|50
1617751800000|2021-04-06 23:30:00|||||||||6
1617752100000|2021-04-06 23:35:00||19007||19011||19011||19007|45
1617752400000|2021-04-06 23:40:00||19012||19008||19012||19007|171
1617752700000|2021-04-06 23:45:00||19007||19007||19007||19007|87
1617753000000|2021-04-06 23:50:00|19022|19015|19022|19007|19022|19015|19022|19007|2191
1617753300000|2021-04-06 23:55:00|19050|19010|19080|19048|19080|19048|19050|19010|245
1617782400000|2021-04-07 08:00:00|19300|18800|19300|19000|19300|19000|19300|18800|51
1617782700000|2021-04-07 08:05:00|||||||||48
1617783000000|2021-04-07 08:10:00|||||||||1
1617783600000|2021-04-07 08:20:00|19265||19149||19265||19129||9
1617783900000|2021-04-07 08:25:00|19300||19300||19300||19300||0
1617784200000|2021-04-07 08:30:00|||||||||6
1617784500000|2021-04-07 08:35:00|19150|19008|19300|19008|19300|19008|19150|19008|0
1617784800000|2021-04-07 08:40:00|19148||19300||19300||19148||0
1617785100000|2021-04-07 08:45:00|||||||||1
1617785400000|2021-04-07 08:50:00|||||||||3
1617786000000|2021-04-07 09:00:00|||||||||9
1617786300000|2021-04-07 09:05:00|||||||||5
1617786600000|2021-04-07 09:10:00|19129||19300||19300||19129||12
1617786900000|2021-04-07 09:15:00|||||||||10
1617787200000|2021-04-07 09:20:00|||||||||1
1617787500000|2021-04-07 09:25:00|||||||||23
1617787800000|2021-04-07 09:30:00|19100||19100||19100||19100||57
1617788100000|2021-04-07 09:35:00|19026||19100||19100||19026||173
1617788700000|2021-04-07 09:45:00|||||||||6
1617789000000|2021-04-07 09:50:00|19300||19299||19300||19299||2
1617789300000|2021-04-07 09:55:00|||||||||9
1617789900000|2021-04-07 10:05:00|||||||||4
1617790200000|2021-04-07 10:10:00|||||||||1
1617790500000|2021-04-07 10:15:00|19300||19300||19300||19300||11
1617790800000|2021-04-07 10:20:00|||||||||33
1617792300000|2021-04-07 10:45:00|19138||19300||19300||19129||10
1617792600000|2021-04-07 10:50:00|||||||||10
1617793200000|2021-04-07 11:00:00|19200|19037|19140|19078|19200|19080|19078|19008|808
1617793500000|2021-04-07 11:05:00|19136|19107|19140|19010|19140|19107|19107|19010|1043
1617793800000|2021-04-07 11:10:00|||||||||4
1617794100000|2021-04-07 11:15:00|19139|19011|19139|19011|19139|19011|19139|19011|0
1617794400000|2021-04-07 11:20:00|||||||||31
1617794700000|2021-04-07 11:25:00||19031||19050||19051||19031|0
1617795000000|2021-04-07 11:30:00|19140|19053|19140|19053|19140|19053|19140|19053|288
1617795300000|2021-04-07 11:35:00||19055||19055||19055||19055|36
1617795600000|2021-04-07 11:40:00|||||||||34
1617795900000|2021-04-07 11:45:00||19050||19060||19060||19010|34
1617796200000|2021-04-07 11:50:00|19100||19134||19137||19100||68
1617796500000|2021-04-07 11:55:00|19140||19140||19140||19140||205
1617796800000|2021-04-07 12:00:00|19130|19061|19130|19060|19130|19061|19130|19060|548
1617797100000|2021-04-07 12:05:00|19058|19026|19100|19026|19100|19026|19058|19026|1089
1617797400000|2021-04-07 12:10:00|19130||19130||19130||19130||37
1617797700000|2021-04-07 12:15:00|19129|19020|19129|19020|19129|19025|19100|19020|265
1617798000000|2021-04-07 12:20:00|19125|19025|19100|19020|19125|19025|19085|19020|553
1617798300000|2021-04-07 12:25:00|||||||||44
1617798600000|2021-04-07 12:30:00|19120||19100||19120||19076||211
1617798900000|2021-04-07 12:35:00|19062|19010|18940|18890|19062|19010|18940|18890|2760
1617799200000|2021-04-07 12:40:00|18934|18891|18940|18891|18940|18891|18925|18890|632
1617799500000|2021-04-07 12:45:00|18939|18890|18940|18900|18940|18900|18939|18890|457
1617799800000|2021-04-07 12:50:00|18939||18931||18939||18931||406
1617800100000|2021-04-07 12:55:00|18939|18914|19027|18900|19062|18914|18939|18900|507
1617800400000|2021-04-07 13:00:00|19024|18938|19024|18938|19024|18938|19024|18938|113
1617800700000|2021-04-07 13:05:00|19027|18939|18956|18905|19027|18939|18956|18905|40
1617801000000|2021-04-07 13:10:00|19027|18900|18977|18911|19027|18911|18977|18900|152
1617801300000|2021-04-07 13:15:00|18990|18912|19027|18960|19027|18976|18990|18912|924
1617801600000|2021-04-07 13:20:00|19050|19000|19062|18950|19062|19000|19022|18950|326
1617801900000|2021-04-07 13:25:00||18951||18938||18951||18938|45
1617802200000|2021-04-07 13:30:00|18958|18900|18800|18708|19100|19059|18649|18635|77260
1617802500000|2021-04-07 13:35:00|18770|18709|18754|18728|18900|18867|18730|18709|38597
1617802800000|2021-04-07 13:40:00|18748|18729|18849|18821|18870|18844|18724|18710|46522
1617803100000|2021-04-07 13:45:00|18850|18830|18842|18821|18929|18898|18806|18788|49464
1617803400000|2021-04-07 13:50:00|18840|18816|18778|18765|18843|18826|18778|18755|32023
1617803700000|2021-04-07 13:55:00|18779|18771|18685|18670|18786|18778|18667|18660|51089
1617804000000|2021-04-07 14:00:00|18678|18661|18565|18551|18735|18725|18545|18536|87175
1617804300000|2021-04-07 14:05:00|18558|18555|18556|18535|18636|18625|18510|18502|73427
1617804600000|2021-04-07 14:10:00|18557|18543|18680|18665|18681|18665|18557|18543|28928
1617804900000|2021-04-07 14:15:00|18698|18673|18692|18670|18744|18725|18662|18651|29027
1617805200000|2021-04-07 14:20:00|18681|18665|18686|18671|18716|18700|18670|18656|19194
1617805500000|2021-04-07 14:25:00|18687|18672|18695|18675|18720|18706|18671|18661|22762
1617805800000|2021-04-07 14:30:00|18686|18674|18580|18563|18686|18677|18565|18550|38964
1617806100000|2021-04-07 14:35:00|18578|18565|18582|18570|18634|18620|18574|18550|38007
1617806400000|2021-04-07 14:40:00|18579|18565|18470|18455|18579|18565|18447|18431|90207
1617806700000|2021-04-07 14:45:00|18477|18460|18471|18455|18500|18490|18454|18451|71836
1617807000000|2021-04-07 14:50:00|18463|18453|18400|18390|18463|18453|18344|18330|52478
1617807300000|2021-04-07 14:55:00|18399|18391|18430|18420|18448|18437|18399|18390|42237
1617807600000|2021-04-07 15:00:00|18432|18418|18418|18410|18471|18462|18412|18401|26730
1617807900000|2021-04-07 15:05:00|18417|18407|18417|18401|18434|18425|18408|18401|34864
1617808200000|2021-04-07 15:10:00|18410|18405|18479|18470|18487|18475|18410|18405|31390
1617808500000|2021-04-07 15:15:00|18481|18472|18496|18482|18540|18523|18474|18468|24379
1617808800000|2021-04-07 15:20:00|18495|18480|18378|18370|18498|18486|18378|18370|38394
1617809100000|2021-04-07 15:25:00|18373|18365|18376|18365|18413|18402|18352|18347|32932
1617809400000|2021-04-07 15:30:00|18375|18360|18357|18350|18399|18382|18352|18342|26288
1617809700000|2021-04-07 15:35:00|18354|18349|18226|18210|18362|18352|18209|18205|48488
1617810000000|2021-04-07 15:40:00|18219|18205|18299|18283|18303|18292|18214|18205|18742
1617810300000|2021-04-07 15:45:00|18296|18284|18250|18239|18313|18306|18224|18216|27586
1617810600000|2021-04-07 15:50:00|18251|18240|18296|18281|18300|18291|18243|18230|38451
1617810900000|2021-04-07 15:55:00|18290|18280|18287|18270|18325|18314|18249|18232|43496
1617811200000|2021-04-07 16:00:00|18286|18275|18246|18238|18305|18300|18243|18237|29243
1617811500000|2021-04-07 16:05:00|18245|18239|18309|18300|18313|18305|18217|18210|35305
1617811800000|2021-04-07 16:10:00|18310|18301|18308|18288|18326|18313|18281|18271|27333
1617812100000|2021-04-07 16:15:00|18298|18290|18170|18153|18308|18305|18152|18143|52528
1617812400000|2021-04-07 16:20:00|18167|18160|18226|18207|18243|18214|18110|18101|45165
1617812700000|2021-04-07 16:25:00|18219|18208|18193|18182|18249|18220|18151|18150|32883
1617813000000|2021-04-07 16:30:00|18192|18177|18274|18254|18300|18287|18173|18163|35030
1617813300000|2021-04-07 16:35:00|18261|18250|18218|18203|18321|18284|18196|18185|34085
1617813600000|2021-04-07 16:40:00|18213|18201|18188|18163|18233|18221|18150|18140|36406
1617813900000|2021-04-07 16:45:00|18187|18181|18219|18207|18222|18218|18183|18176|31253
1617814200000|2021-04-07 16:50:00|18222|18208|18143|18131|18240|18220|18143|18127|26645
1617814500000|2021-04-07 16:55:00|18144|18135|18087|18062|18170|18156|18065|18060|42421
1617814800000|2021-04-07 17:00:00|18083|18068|18170|18156|18173|18161|18062|18055|28865
1617815100000|2021-04-07 17:05:00|18168|18157|18152|18135|18216|18199|18141|18131|22208
1617815400000|2021-04-07 17:10:00|18157|18136|18109|18100|18177|18161|18109|18100|19388
1617815700000|2021-04-07 17:15:00|18112|18104|18174|18165|18212|18200|18112|18104|19544
1617816000000|2021-04-07 17:20:00|18173|18149|18170|18155|18198|18183|18143|18133|26885
1617816300000|2021-04-07 17:25:00|18175|18156|18190|18179|18256|18230|18175|18156|29229
1617816600000|2021-04-07 17:30:00|18192|18180|18218|18190|18229|18215|18158|18150|37340
1617816900000|2021-04-07 17:35:00|18211|18200|18194|18170|18211|18200|18169|18162|20688
1617817200000|2021-04-07 17:40:00|18196|18181|18205|18196|18224|18202|18178|18166|26125
1617817500000|2021-04-07 17:45:00|18228|18202|18200|18181|18228|18202|18165|18150|15101
1617817800000|2021-04-07 17:50:00|18203|18185|18182|18163|18205|18193|18169|18161|33128
1617818100000|2021-04-07 17:55:00|18180|18165|18118|18106|18180|18167|18093|18088|40215
1617818400000|2021-04-07 18:00:00|18117|18110|18199|18174|18229|18204|18111|18100|26151
1617818700000|2021-04-07 18:05:00|18198|18185|18195|18182|18229|18221|18149|18136|27321
1617819000000|2021-04-07 18:10:00|18200|18189|18187|18175|18228|18218|18168|18155|21897
1617819300000|2021-04-07 18:15:00|18188|18170|18194|18181|18205|18201|18167|18160|22718
1617819600000|2021-04-07 18:20:00|18203|18185|18198|18182|18205|18198|18175|18158|22417
1617819900000|2021-04-07 18:25:00|18199|18183|18181|18170|18205|18198|18175|18165|25530
1617820200000|2021-04-07 18:30:00|18178|18174|18164|18144|18195|18185|18124|18115|19545
1617820500000|2021-04-07 18:35:00|18157|18145|18070|18049|18170|18150|18036|18026|40319
1617820800000|2021-04-07 18:40:00|18061|18040|18070|18057|18105|18075|18046|18040|21601
1617821100000|2021-04-07 18:45:00|18077|18068|18116|18093|18170|18151|18075|18057|30586
1617821400000|2021-04-07 18:50:00|18115|18094|18074|18062|18116|18103|18066|18056|21010
1617821700000|2021-04-07 18:55:00|18072|18061|18031|18017|18072|18061|18009|18005|35382
1617822000000|2021-04-07 19:00:00|18030|18020|18029|18017|18063|18045|18011|18005|20862
1617822300000|2021-04-07 19:05:00|18028|18018|18017|18003|18029|18021|17958|17953|62137
1617822600000|2021-04-07 19:10:00|18008|18004|18015|18005|18070|18051|18001|17990|23994
1617822900000|2021-04-07 19:15:00|18017|18010|18108|18096|18119|18103|18007|18000|39169
1617823200000|2021-04-07 19:20:00|18107|18095|18141|18131|18160|18147|18084|18074|37172
1617823500000|2021-04-07 19:25:00|18140|18134|18079|18067|18140|18134|18061|18056|31735
1617823800000|2021-04-07 19:30:00|18068|18066|18014|18004|18085|18070|18005|18000|33622
1617824100000|2021-04-07 19:35:00|18011|18009|17987|17974|18035|18023|17970|17964|64570
1617824400000|2021-04-07 19:40:00|17986|17980|18027|18019|18049|18033|17949|17945|46978
1617824700000|2021-04-07 19:45:00|18029|18025|18029|18024|18078|18064|18026|18014|55176
1617825000000|2021-04-07 19:50:00|18041|18025|18030|18016|18041|18025|17972|17960|59437
1617825300000|2021-04-07 19:55:00|18029|18015|18011|17992|18029|18016|17977|17970|84443
1617825600000|2021-04-07 20:00:00|17994|17983|18069|18010|18069|18025|17994|17970|2037
1617825900000|2021-04-07 20:05:00|18052|18021|18050|18021|18069|18037|18050|18021|1634
1617826200000|2021-04-07 20:10:00|18060|18025|18060|18025|18060|18050|18045|18021|1220
1617826500000|2021-04-07 20:15:00|18055|18035|18059|18023|18067|18050|18055|18022|393
1617826800000|2021-04-07 20:20:00|18060|18022|18067|18022|18067|18022|18055|18021|1509
1617827100000|2021-04-07 20:25:00||18025||18025||18025||18025|110
1617827400000|2021-04-07 20:30:00|18065|18045|18065|18045|18065|18045|18064|18045|125
1617827700000|2021-04-07 20:35:00|18050|18025|18055|18025|18055|18025|18050|18025|308
1617828000000|2021-04-07 20:40:00|18065||18067||18067||18053||837
1617828300000|2021-04-07 20:45:00|18075|18026|18179|18060|18180|18060|18075|18025|2242
1617828600000|2021-04-07 20:50:00|18176|18026|18139|18026|18176|18026|18139|18025|39
1617828900000|2021-04-07 20:55:00|18140|18025|18175|18035|18176|18139|18088|18025|3312
1617829200000|2021-04-07 21:00:00|18176|18037|18175|18045|18176|18050|18100|18027|277
1617829500000|2021-04-07 21:05:00|18176|18043|18175|18050|18176|18098|18175|18043|136
1617829800000|2021-04-07 21:10:00|18176|18051|18174|18100|18176|18100|18100|18051|270
1617830100000|2021-04-07 21:15:00|18175|18089|18175|18120|18175|18120|18100|18089|666
1617830400000|2021-04-07 21:20:00||18125||18100||18140||18100|746
1617830700000|2021-04-07 21:25:00|18163||18150||18163||18150||93
1617831000000|2021-04-07 21:30:00|||||||||101
1617831300000|2021-04-07 21:35:00|18100|18089|18100|18000|18150|18100|18000|17994|3398
1617831600000|2021-04-07 21:40:00||18005||18005||18005||18000|101
1617831900000|2021-04-07 21:45:00||18007||18050||18050||18007|124
1617832200000|2021-04-07 21:50:00||18080||18050||18090||18050|316
1617832500000|2021-04-07 21:55:00|||||||||258
1617832800000|2021-04-07 22:00:00|||||||||144
1617833100000|2021-04-07 22:05:00|18133|18055|18140|18055|18140|18055|18133|18055|144
1617833400000|2021-04-07 22:10:00|18133||18133||18133||18133||225
1617833700000|2021-04-07 22:15:00|||||||||11
1617834000000|2021-04-07 22:20:00|18100||18095||18100||18095||80
1617834300000|2021-04-07 22:25:00|18092|18050|18095|18050|18095|18050|18055|18050|1322
1617834600000|2021-04-07 22:30:00|18055|18052|18095|18052|18095|18052|18055|18052|265
1617834900000|2021-04-07 22:35:00|18056|18055|18095|18050|18095|18055|18056|18050|425
1617835200000|2021-04-07 22:40:00|||||||||100
1617835500000|2021-04-07 22:45:00|||||||||457
1617835800000|2021-04-07 22:50:00|18100|18055|18090|18070|18100|18070|18090|18050|341
1617836100000|2021-04-07 22:55:00|18100|18050|18100|18070|18100|18070|18100|18050|82
1617836400000|2021-04-07 23:00:00|18098|18050|18095|18065|18100|18065|18095|18050|400
1617836700000|2021-04-07 23:05:00|18100|18070|18090|18050|18100|18070|18090|18050|85
1617837000000|2021-04-07 23:10:00|18100|18070|18097|18080|18100|18080|18097|18050|213
1617837300000|2021-04-07 23:15:00|18095|18050|18100|18060|18100|18060|18090|18050|503
1617837600000|2021-04-07 23:20:00|||||||||23
1617837900000|2021-04-07 23:25:00|||||||||104
1617838200000|2021-04-07 23:30:00|18125||18120||18125||18120||492
1617838500000|2021-04-07 23:35:00|18110||18072||18110||18072||194
1617838800000|2021-04-07 23:40:00|18125||18124||18125||18124||168
1617839100000|2021-04-07 23:45:00|18125||18125||18125||18125||110
1617839400000|2021-04-07 23:50:00|18090|18090|18125|18060|18125|18090|18080|18060|251
1617839700000|2021-04-07 23:55:00|18140|18100|18140|18050|18140|18125|18119|18050|1236
1617868800000|2021-04-08 08:00:00|18313|18032|18300|18032|18313|18032|18300|18032|0
1617869100000|2021-04-08 08:05:00||18126||18128||18128||18032|92
1617869400000|2021-04-08 08:10:00||18119||18205||18223||18119|73
1617869700000|2021-04-08 08:15:00|18299|18119|18300|18119|18300|18126|18299|18119|5
1617870000000|2021-04-08 08:20:00|18313||18300||18313||18300||169
1617870300000|2021-04-08 08:25:00|||||||||12
1617870600000|2021-04-08 08:30:00|||||||||54
1617870900000|2021-04-08 08:35:00|||||||||9
1617871200000|2021-04-08 08:40:00||18200||18200||18200||18200|62
1617871500000|2021-04-08 08:45:00|18313||18313||18313||18275||100
1617871800000|2021-04-08 08:50:00|18299||18313||18313||18299||2
1617872100000|2021-04-08 08:55:00|||||||||1
1617872400000|2021-04-08 09:00:00|||||||||17
1617872700000|2021-04-08 09:05:00|||||||||1
1617873000000|2021-04-08 09:10:00|||||||||18
1617873300000|2021-04-08 09:15:00||18251||18200||18251||18200|30
1617873600000|2021-04-08 09:20:00|||||||||40
1617873900000|2021-04-08 09:25:00|||||||||10
1617874200000|2021-04-08 09:30:00|18270||18270||18270||18270||47
1617874500000|2021-04-08 09:35:00|18313||18313||18313||18313||12
1617874800000|2021-04-08 09:40:00|||||||||13
1617875100000|2021-04-08 09:45:00||18210||18250||18250||18210|82
1617875400000|2021-04-08 09:50:00||18247||18200||18247||18200|55
1617875700000|2021-04-08 09:55:00||18250||18250||18250||18250|10
1617876000000|2021-04-08 10:00:00|18250|18278|18313|18201|18313|18278|18250|18201|325
1617876300000|2021-04-08 10:05:00|18291||18313||18313||18250||115
1617876600000|2021-04-08 10:10:00|||||||||15
1617876900000|2021-04-08 10:15:00|||||||||3
1617877200000|2021-04-08 10:20:00|||||||||1
1617877500000|2021-04-08 10:25:00|18300||18313||18313||18270||172
1617877800000|2021-04-08 10:30:00|||||||||1
1617878100000|2021-04-08 10:35:00|18330||18330||18330||18330||23
1617878400000|2021-04-08 10:40:00|18390|18210|18390|18210|18390|18250|18360|18210|309
1617878700000|2021-04-08 10:45:00|18359|18230|18390|18230|18390|18230|18359|18230|2
1617879000000|2021-04-08 10:50:00||18210||18220||18220||18210|21
1617879300000|2021-04-08 10:55:00|||||||||74
1617879600000|2021-04-08 11:00:00|18376|18221|18275|18210|18376|18265|18262|18210|2073
1617879900000|2021-04-08 11:05:00|18267||18250||18279||18250||250
1617880200000|2021-04-08 11:10:00|18270|18230|18270|18210|18270|18230|18250|18210|749
1617880500000|2021-04-08 11:15:00|18300|18220|18300|18210|18300|18236|18300|18210|240
1617880800000|2021-04-08 11:20:00|18269|18250|18269|18210|18269|18250|18269|18210|102
1617881100000|2021-04-08 11:25:00|18270|18211|18270|18211|18270|18211|18248|18211|243
1617881400000|2021-04-08 11:30:00|18300||18295||18300||18295||58
1617881700000|2021-04-08 11:35:00|18270|18222|18270|18220|18270|18230|18222|18220|2560
1617882000000|2021-04-08 11:40:00|18265|18240|18270|18241|18270|18241|18265|18240|522
1617882300000|2021-04-08 11:45:00|18264|18240|18260|18241|18270|18241|18260|18240|1064
1617882600000|2021-04-08 11:50:00|18270|18240|18240|18220|18270|18240|18240|18220|4604
1617882900000|2021-04-08 11:55:00|18225|18210|18225|18180|18240|18218|18190|18152|2314
1617883200000|2021-04-08 12:00:00|18210|18152|18229|18141|18250|18228|18200|18141|952
1617883500000|2021-04-08 12:05:00|18220|18152|18240|18150|18240|18170|18220|18141|69
1617883800000|2021-04-08 12:10:00|18226|18141|18240|18152|18240|18152|18226|18141|416
1617884100000|2021-04-08 12:15:00|18235|18141|18225|18200|18240|18200|18225|18141|195
1617884400000|2021-04-08 12:20:00|18230||18219||18239||18219||108
1617884700000|2021-04-08 12:25:00|18240||18240||18240||18239||273
1617885000000|2021-04-08 12:30:00|18239|18220|18239|18220|18239|18220|18239|18220|41
1617885300000|2021-04-08 12:35:00|18240|18200|18240|18200|18240|18200|18240|18200|225
1617885600000|2021-04-08 12:40:00|18234|18233|18240|18200|18240|18233|18234|18200|791
1617885900000|2021-04-08 12:45:00|18232|18180|18239|18171|18239|18180|18225|18171|842
1617886200000|2021-04-08 12:50:00|18240|18175|18240|18175|18240|18208|18240|18175|1054
1617886500000|2021-04-08 12:55:00|18238|18207|18238|18207|18238|18207|18238|18207|190
1617886800000|2021-04-08 13:00:00|18210|18200|18210|18175|18210|18200|18210|18175|402
1617887100000|2021-04-08 13:05:00|18238|18200|18238|18200|18238|18210|18238|18200|855
1617887400000|2021-04-08 13:10:00|18230|18189|18238|18201|18238|18206|18205|18175|769
1617887700000|2021-04-08 13:15:00|18235|18230|18234|18210|18235|18230|18234|18201|270
1617888000000|2021-04-08 13:20:00|18240|18235|18210|18175|18250|18240|18210|18175|2496
1617888300000|2021-04-08 13:25:00|18250|18171|18250|18171|18250|18207|18190|18162|1916
1617888600000|2021-04-08 13:30:00|18191|18162|18170|18101|18199|18180|18091|18052|55053
1617888900000|2021-04-08 13:35:00|18148|18109|18071|18017|18220|18187|18015|18005|29351
1617889200000|2021-04-08 13:40:00|18064|18020|18233|18180|18250|18232|17959|17930|57135
1617889500000|2021-04-08 13:45:00|18240|18207|18213|18164|18348|18317|18079|18051|40430
1617889800000|2021-04-08 13:50:00|18210|18170|18198|18159|18240|18224|18170|18138|18276
1617890100000|2021-04-08 13:55:00|18200|18173|18219|18197|18250|18233|18181|18130|19294
1617890400000|2021-04-08 14:00:00|18210|18187|18128|18100|18219|18191|18059|18050|22790
1617890700000|2021-04-08 14:05:00|18127|18101|18166|18145|18208|18200|18120|18100|18507
1617891000000|2021-04-08 14:10:00|18165|18147|18215|18194|18220|18210|18156|18145|12335
1617891300000|2021-04-08 14:15:00|18218|18195|18176|18150|18220|18205|18082|18070|34129
1617891600000|2021-04-08 14:20:00|18177|18151|18204|18190|18220|18199|18165|18143|27811
1617891900000|2021-04-08 14:25:00|18205|18197|18207|18186|18217|18201|18140|18125|11339
1617892200000|2021-04-08 14:30:00|18202|18174|18203|18183|18208|18199|18171|18161|7801
1617892500000|2021-04-08 14:35:00|18192|18176|18210|18192|18217|18200|18179|18160|9174
1617892800000|2021-04-08 14:40:00|18208|18185|18335|18326|18338|18333|18171|18150|31317
1617893100000|2021-04-08 14:45:00|18338|18325|18315|18286|18350|18343|18298|18269|15503
1617893400000|2021-04-08 14:50:00|18314|18288|18283|18272|18315|18289|18251|18215|4652
1617893700000|2021-04-08 14:55:00|18278|18267|18285|18267|18310|18295|18275|18245|10731
1617894000000|2021-04-08 15:00:00|18280|18264|18223|18205|18285|18264|18196|18180|10928
1617894300000|2021-04-08 15:05:00|18217|18195|18216|18201|18238|18224|18198|18172|18612
1617894600000|2021-04-08 15:10:00|18212|18209|18330|18306|18343|18324|18206|18182|25836
1617894900000|2021-04-08 15:15:00|18321|18307|18300|18280|18321|18307|18282|18265|2737
1617895200000|2021-04-08 15:20:00|18306|18283|18298|18286|18318|18297|18284|18262|6314
1617895500000|2021-04-08 15:25:00|18299|18295|18261|18242|18310|18298|18248|18231|7620
1617895800000|2021-04-08 15:30:00|18272|18251|18250|18239|18272|18251|18235|18220|5050
1617896100000|2021-04-08 15:35:00|18262|18235|18262|18245|18262|18255|18240|18230|8062
1617896400000|2021-04-08 15:40:00|18261|18247|18258|18251|18265|18252|18245|18234|6208
1617896700000|2021-04-08 15:45:00|18254|18252|18276|18260|18297|18270|18249|18230|14882
1617897000000|2021-04-08 15:50:00|18265|18252|18310|18296|18314|18297|18245|18230|24437
1617897300000|2021-04-08 15:55:00|18308|18284|18383|18361|18383|18362|18256|18250|31156
1617897600000|2021-04-08 16:00:00|18375|18362|18348|18331|18393|18369|18329|18306|12913
1617897900000|2021-04-08 16:05:00|18340|18327|18302|18280|18348|18328|18278|18252|10032
1617898200000|2021-04-08 16:10:00|18303|18282|18307|18281|18322|18303|18285|18260|9752
1617898500000|2021-04-08 16:15:00|18314|18282|18302|18291|18350|18329|18302|18281|8341
1617898800000|2021-04-08 16:20:00|18311|18297|18305|18283|18320|18298|18263|18250|5918
1617899100000|2021-04-08 16:25:00|18307|18295|18309|18289|18327|18303|18285|18261|3100
1617899400000|2021-04-08 16:30:00|18298|18286|18290|18273|18305|18288|18263|18242|8369
1617899700000|2021-04-08 16:35:00|18289|18275|18306|18290|18329|18318|18282|18260|8243
1617900000000|2021-04-08 16:40:00|18321|18291|18284|18269|18321|18300|18273|18261|4079
1617900300000|2021-04-08 16:45:00|18290|18270|18270|18260|18309|18295|18270|18260|2119
1617900600000|2021-04-08 16:50:00|18275|18265|18263|18250|18295|18285|18263|18250|8769
1617900900000|2021-04-08 16:55:00|18254|18245|18243|18230|18291|18267|18243|18230|4452
1617901200000|2021-04-08 17:00:00|18255|18239|18269|18260|18280|18261|18242|18230|4804
1617901500000|2021-04-08 17:05:00|18270|18255|18217|18203|18280|18255|18216|18203|6323
1617901800000|2021-04-08 17:10:00|18213|18204|18186|18175|18237|18213|18186|18175|7146
1617902100000|2021-04-08 17:15:00|18180|18171|18200|18180|18228|18199|18178|18170|3690
1617902400000|2021-04-08 17:20:00|18196|18181|18193|18178|18200|18185|18159|18157|3951
1617902700000|2021-04-08 17:25:00|18178|18158|18176|18145|18190|18165|18154|18140|3964
1617903000000|2021-04-08 17:30:00|18177|18156|18170|18152|18179|18166|18136|18121|6474
1617903300000|2021-04-08 17:35:00|18162|18153|18150|18123|18162|18153|18131|18120|1600
1617903600000|2021-04-08 17:40:00|18142|18124|18123|18111|18150|18126|18113|18103|3153
1617903900000|2021-04-08 17:45:00|18119|18110|18104|18089|18130|18115|18084|18080|8286
1617904200000|2021-04-08 17:50:00|18099|18098|18117|18100|18120|18109|18093|18084|3000
1617904500000|2021-04-08 17:55:00|18118|18101|18161|18150|18175|18160|18118|18101|2920
1617904800000|2021-04-08 18:00:00|18165|18151|18188|18177|18206|18188|18160|18150|3203
1617905100000|2021-04-08 18:05:00|18197|18179|18180|18159|18199|18183|18175|18156|1845
1617905400000|2021-04-08 18:10:00|18179|18160|18176|18167|18179|18167|18155|18136|4290
1617905700000|2021-04-08 18:15:00|18180|18173|18168|18163|18180|18173|18153|18146|3927
1617906000000|2021-04-08 18:20:00|18171|18158|18150|18136|18171|18158|18147|18130|3000
1617906300000|2021-04-08 18:25:00|18148|18145|18169|18152|18170|18160|18146|18136|4812
1617906600000|2021-04-08 18:30:00|18168|18153|18159|18140|18200|18182|18153|18140|10255
1617906900000|2021-04-08 18:35:00|18158|18141|18126|18111|18158|18142|18110|18100|5529
1617907200000|2021-04-08 18:40:00|18125|18105|18163|18144|18169|18154|18117|18102|2837
1617907500000|2021-04-08 18:45:00|18159|18146|18158|18143|18176|18165|18145|18120|4273
1617907800000|2021-04-08 18:50:00|18154|18144|18165|18147|18169|18160|18119|18106|5570
1617908100000|2021-04-08 18:55:00|18164|18148|18157|18140|18165|18156|18142|18132|4633
1617908400000|2021-04-08 19:00:00|18149|18141|18170|18154|18176|18165|18149|18140|7370
1617908700000|2021-04-08 19:05:00|18165|18155|18134|18128|18169|18161|18134|18128|7389
1617909000000|2021-04-08 19:10:00|18131|18125|18120|18100|18131|18126|18025|18014|36382
1617909300000|2021-04-08 19:15:00|18126|18101|18124|18106|18126|18117|18113|18099|2576
1617909600000|2021-04-08 19:20:00|18125|18113|18129|18120|18129|18122|18113|18100|4972
1617909900000|2021-04-08 19:25:00|18130|18124|18129|18115|18140|18132|18117|18108|5165
1617910200000|2021-04-08 19:30:00|18130|18116|18083|18062|18135|18129|18027|18010|45905
1617910500000|2021-04-08 19:35:00|18080|18070|18071|18049|18104|18089|18048|18030|13586
1617910800000|2021-04-08 19:40:00|18066|18051|18032|18017|18075|18060|18027|18011|14732
1617911100000|2021-04-08 19:45:00|18033|18021|18026|18014|18040|18031|17980|17975|31151
1617911400000|2021-04-08 19:50:00|18027|17999|18014|17997|18050|18028|17991|17980|34103
1617911700000|2021-04-08 19:55:00|18013|18001|18018|18004|18033|18018|17986|17975|52325
1617912000000|2021-04-08 20:00:00|18024|18005|18048|17975|18060|18005|18000|17975|50731
1617912300000|2021-04-08 20:05:00|18024|18018|18042|17980|18048|18020|18024|17975|395
1617912600000|2021-04-08 20:10:00|18022|17975|18042|17980|18042|18020|18022|17975|315
1617912900000|2021-04-08 20:15:00|18037||18042||18042||18026||94
1617913200000|2021-04-08 20:20:00|18020|18000|18020|18000|18020|18000|18020|18000|186
1617913500000|2021-04-08 20:25:00|18042||18040||18048||18032||1037
1617913800000|2021-04-08 20:30:00||18018||18018||18018||18018|33
1617914100000|2021-04-08 20:35:00||18010||18015||18015||18010|77
1617914400000|2021-04-08 20:40:00|||||||||259
1617914700000|2021-04-08 20:45:00|||||||||4
1617915000000|2021-04-08 20:50:00|18048|18018|18100|18018|18100|18020|18048|18018|2390
1617915300000|2021-04-08 20:55:00|||||||||124
1617915600000|2021-04-08 21:00:00|||||||||205
1617915900000|2021-04-08 21:05:00|||||||||11
1617916200000|2021-04-08 21:10:00|||||||||25
1617916500000|2021-04-08 21:15:00|18080|18041|18080|18041|18080|18041|18080|18041|6
1617916800000|2021-04-08 21:20:00|18100||18100||18100||18100||142
1617917100000|2021-04-08 21:25:00|||||||||8
1617917400000|2021-04-08 21:30:00|||||||||31
1617917700000|2021-04-08 21:35:00|||||||||6
1617918000000|2021-04-08 21:40:00|||||||||35
1617918300000|2021-04-08 21:45:00||18042||18041||18042||18041|57
1617918600000|2021-04-08 21:50:00|||||||||14
1617918900000|2021-04-08 21:55:00||18050||18050||18050||18050|40
1617919200000|2021-04-08 22:00:00||18041||18032||18041||18030|70
1617919500000|2021-04-08 22:05:00||18035||18040||18040||18035|36
1617919800000|2021-04-08 22:10:00||18035||18035||18040||18035|103
1617920100000|2021-04-08 22:15:00|||||||||7
1617920400000|2021-04-08 22:20:00|||||||||115
1617920700000|2021-04-08 22:25:00|18090||18100||18100||18090||27
1617921000000|2021-04-08 22:30:00|||||||||3
1617921300000|2021-04-08 22:35:00||18040||18041||18041||18035|2
1617921600000|2021-04-08 22:40:00|18099|18042|18095|18042|18099|18042|18095|18042|13
1617921900000|2021-04-08 22:45:00|||||||||60
1617922200000|2021-04-08 22:50:00|18094|18043|18095|18043|18095|18043|18094|18043|346
1617922500000|2021-04-08 22:55:00||18042||18042||18042||18042|8
1617922800000|2021-04-08 23:00:00|||||||||36
1617923100000|2021-04-08 23:05:00|||||||||25
1617923400000|2021-04-08 23:10:00|||||||||77
1617923700000|2021-04-08 23:15:00|18094|18043|18094|18043|18094|18043|18094|18043|575
1617924000000|2021-04-08 23:20:00|18079|18050|18082|18043|18082|18068|18079|18043|173
1617924300000|2021-04-08 23:25:00|||||||||43
1617924600000|2021-04-08 23:30:00|18087||18094||18094||18087||6
1617924900000|2021-04-08 23:35:00|18100|18050|18100|18095|18100|18095|18100|18043|688
1617925200000|2021-04-08 23:40:00|||||||||15
1617925500000|2021-04-08 23:45:00|18099|18059|18100|18058|18100|18059|18099|18058|113
1617925800000|2021-04-08 23:50:00|18095||18095||18095||18095||100
1617926100000|2021-04-08 23:55:00|18094|18059|18100|18059|18100|18059|18094|18059|168
1617955200000|2021-04-09 08:00:00|18550|17841|18500|17841|18550|17842|18500|17841|10
1617955500000|2021-04-09 08:05:00|18300|17900|18500|17900|18500|17900|18300|17900|0
1617955800000|2021-04-09 08:10:00|18499||18499||18499||18499||39
1617956100000|2021-04-09 08:15:00|18284|18035|18455|17900|18500|18035|18284|17900|83
1617956400000|2021-04-09 08:20:00|18390||18389||18390||18350||57
1617956700000|2021-04-09 08:25:00|18455||18455||18455||18389||1
1617957000000|2021-04-09 08:30:00|18300||18455||18455||18300||1
1617957300000|2021-04-09 08:35:00|18280|17932|18280|17900|18280|17932|18280|17900|0
1617957600000|2021-04-09 08:40:00|||||||||3
1617957900000|2021-04-09 08:45:00|||||||||1
1617958200000|2021-04-09 08:50:00||17930||17900||17932||17900|0
1617958500000|2021-04-09 08:55:00|18244|18100|18280|18100|18280|18100|18244|18100|18
1617958800000|2021-04-09 09:00:00|||||||||18
1617959100000|2021-04-09 09:05:00|||||||||7
1617959400000|2021-04-09 09:10:00|||||||||1
1617960000000|2021-04-09 09:20:00|18248|17900|18280|17900|18280|17960|18248|17900|218
1617960300000|2021-04-09 09:25:00|18249|18031|18280|17900|18280|18031|18249|17900|17
1617960600000|2021-04-09 09:30:00|18099||18099||18099||18099||1
1617960900000|2021-04-09 09:35:00||18028||17900||18028||17900|7
1617961200000|2021-04-09 09:40:00|||||||||16
1617961500000|2021-04-09 09:45:00|||||||||4
1617961800000|2021-04-09 09:50:00|||||||||5
1617962100000|2021-04-09 09:55:00|||||||||38
1617962400000|2021-04-09 10:00:00|||||||||5
1617962700000|2021-04-09 10:05:00||17960||17900||18032||17900|170
1617963000000|2021-04-09 10:10:00|||||||||20
1617963300000|2021-04-09 10:15:00|||||||||137
1617963600000|2021-04-09 10:20:00|18098||18098||18098||18098||3
1617963900000|2021-04-09 10:25:00|||||||||37
1617964200000|2021-04-09 10:30:00|||||||||3
1617964500000|2021-04-09 10:35:00|||||||||11
1617964800000|2021-04-09 10:40:00|||||||||92
1617965100000|2021-04-09 10:45:00|||||||||1
1617965700000|2021-04-09 10:55:00|||||||||3
1617966000000|2021-04-09 11:00:00|18099|18030|18160|18075|18260|18100|18099|18030|635
1617966300000|2021-04-09 11:05:00||18100||18100||18100||18100|6
1617966600000|2021-04-09 11:10:00|18150||18160||18160||18150||12
1617966900000|2021-04-09 11:15:00||18075||18100||18100||18075|134
1617967200000|2021-04-09 11:20:00|18100|18150|18160|18075|18160|18150|18100|18075|808
1617967500000|2021-04-09 11:25:00|18150|18076|18160|18076|18160|18076|18150|18076|313
1617967800000|2021-04-09 11:30:00|18156||18160||18160||18156||152
1617968100000|2021-04-09 11:35:00|18149||18145||18160||18145||143
1617968400000|2021-04-09 11:40:00||18075||18075||18075||18075|17
1617968700000|2021-04-09 11:45:00||18080||18075||18080||18075|7
1617969000000|2021-04-09 11:50:00|18131|18100|18131|18100|18131|18100|18131|18100|389
1617969300000|2021-04-09 11:55:00|||||||||15
1617969600000|2021-04-09 12:00:00||18075||18075||18075||18075|300
1617969900000|2021-04-09 12:05:00|18124|18080|18131|18075|18131|18080|18124|18075|119
1617970200000|2021-04-09 12:10:00|18127|18086|18127|18075|18127|18086|18127|18075|219
1617970500000|2021-04-09 12:15:00|||||||||134
1617970800000|2021-04-09 12:20:00|18115|18039|18084|18039|18115|18039|18084|18030|460
1617971100000|2021-04-09 12:25:00|18080|18035|18065|18030|18084|18055|18065|18030|314
1617971400000|2021-04-09 12:30:00|18084|18020|18030|18001|18084|18020|18029|18000|1699
1617971700000|2021-04-09 12:35:00||18002||18002||18002||18002|68
1617972000000|2021-04-09 12:40:00|18029|18001|18029|18000|18029|18001|18002|18000|534
1617972300000|2021-04-09 12:45:00|18024|17980|18029|17946|18029|18000|18000|17946|1139
1617972600000|2021-04-09 12:50:00|17960|17930|17960|17934|17960|17934|17960|17910|354
1617972900000|2021-04-09 12:55:00|17956|17932|17980|17903|17980|17934|17933|17903|884
1617973200000|2021-04-09 13:00:00|17975||17950||17980||17921||463
1617973500000|2021-04-09 13:05:00|17949|17925|17903|17850|17980|17925|17891|17850|3032
1617973800000|2021-04-09 13:10:00|17922|17900|17899|17850|17922|17900|17874|17841|1173
1617974100000|2021-04-09 13:15:00|17880|17857|17900|17850|17900|17875|17880|17850|972
1617974400000|2021-04-09 13:20:00|17975|17865|17990|17900|17990|17900|17975|17850|514
1617974700000|2021-04-09 13:25:00|17974|17901|18030|17900|18030|17968|17958|17900|1021
1617975000000|2021-04-09 13:30:00|17962|17928|18000|17932|18068|18049|17932|17923|27788
1617975300000|2021-04-09 13:35:00|17960|17941|17977|17952|17977|17952|17821|17810|32942
1617975600000|2021-04-09 13:40:00|17971|17950|18006|17981|18033|18014|17928|17889|22992
1617975900000|2021-04-09 13:45:00|18007|17971|18059|18030|18090|18068|18002|17970|26220
1617976200000|2021-04-09 13:50:00|18071|18036|18007|17989|18073|18052|17974|17957|21406
1617976500000|2021-04-09 13:55:00|18013|17981|18048|18023|18090|18069|18013|17981|18661
1617976800000|2021-04-09 14:00:00|18051|18040|18057|18032|18065|18047|18036|18010|14369
1617977100000|2021-04-09 14:05:00|18056|18041|18044|18022|18057|18047|18029|18010|13842
1617977400000|2021-04-09 14:10:00|18032|18021|18035|18015|18059|18050|17992|17976|21645
1617977700000|2021-04-09 14:15:00|18038|18032|18144|18122|18145|18128|18038|18003|26683
1617978000000|2021-04-09 14:20:00|18145|18127|18179|18159|18250|18232|18140|18126|30006
1617978300000|2021-04-09 14:25:00|18178|18147|18081|18055|18178|18150|18069|18050|35620
1617978600000|2021-04-09 14:30:00|18080|18050|18029|18008|18123|18094|18004|17987|30097
1617978900000|2021-04-09 14:35:00|18040|18009|18000|17969|18050|18022|17983|17969|23566
1617979200000|2021-04-09 14:40:00|17996|17975|17990|17974|18024|17986|17951|17926|17371
1617979500000|2021-04-09 14:45:00|17991|17980|18014|17985|18020|18000|17952|17931|28079
1617979800000|2021-04-09 14:50:00|18010|17988|18064|18032|18072|18050|17982|17961|16848
1617980100000|2021-04-09 14:55:00|18063|18033|18040|18015|18100|18085|18000|17988|10338
1617980400000|2021-04-09 15:00:00|18035|18011|18052|18038|18088|18077|18035|18010|5436
1617980700000|2021-04-09 15:05:00|18045|18037|18058|18033|18063|18044|18027|18021|6908
1617981000000|2021-04-09 15:10:00|18068|18034|18044|18021|18094|18078|18033|18020|10882
1617981300000|2021-04-09 15:15:00|18039|18020|18009|18000|18042|18024|17982|17961|26361
1617981600000|2021-04-09 15:20:00|18021|18004|18020|18000|18029|18015|17978|17975|11418
1617981900000|2021-04-09 15:25:00|18010|17997|18013|18000|18023|18010|17999|17983|4133
1617982200000|2021-04-09 15:30:00|18008|18007|18018|18001|18020|18010|17992|17983|7457
1617982500000|2021-04-09 15:35:00|18009|18000|17992|17980|18009|18000|17987|17980|3732
1617982800000|2021-04-09 15:40:00|17989|17985|18015|17998|18027|18008|17989|17980|4693
1617983100000|2021-04-09 15:45:00|18019|18000|18050|18034|18050|18037|18019|18000|4252
1617983400000|2021-04-09 15:50:00|18047|18041|18046|18029|18059|18057|18042|18027|4844
1617983700000|2021-04-09 15:55:00|18045|18024|18012|17991|18045|18027|17997|17980|4283
1617984000000|2021-04-09 16:00:00|18011|17992|18025|18017|18044|18020|18007|17991|3229
1617984300000|2021-04-09 16:05:00|18028|18013|18000|17985|18028|18013|17981|17975|6375
1617984600000|2021-04-09 16:10:00|17996|17981|17990|17972|18006|17995|17975|17970|5496
1617984900000|2021-04-09 16:15:00|17992|17974|17997|17971|18000|17987|17970|17961|3496
1617985200000|2021-04-09 16:20:00|17995|17980|17991|17976|18000|17980|17986|17972|2626
1617985500000|2021-04-09 16:25:00|17990|17971|17961|17937|17990|17974|17930|17926|12905
1617985800000|2021-04-09 16:30:00|17958|17936|17926|17902|17958|17936|17908|17900|6281
1617986100000|2021-04-09 16:35:00|17930|17912|17926|17909|17953|17931|17917|17902|4379
1617986400000|2021-04-09 16:40:00|17920|17901|17878|17862|17926|17902|17870|17860|15917
1617986700000|2021-04-09 16:45:00|17867|17858|17830|17812|17870|17858|17815|17810|40178
1617987000000|2021-04-09 16:50:00|17824|17810|17782|17766|17824|17810|17775|17763|32236
1617987300000|2021-04-09 16:55:00|17788|17770|17770|17766|17788|17770|17763|17758|16071
1617987600000|2021-04-09 17:00:00|17769|17764|17760|17741|17770|17764|17735|17725|28483
1617987900000|2021-04-09 17:05:00|17750|17742|17800|17785|17824|17803|17739|17730|21042
1617988200000|2021-04-09 17:10:00|17799|17780|17807|17796|17824|17812|17787|17770|9097
1617988500000|2021-04-09 17:15:00|17800|17799|17759|17747|17807|17799|17750|17742|4545
1617988800000|2021-04-09 17:20:00|17755|17743|17798|17781|17809|17803|17753|17742|8016
1617989100000|2021-04-09 17:25:00|17792|17780|17829|17804|17844|17830|17781|17770|6824
1617989400000|2021-04-09 17:30:00|17825|17803|17850|17835|17860|17845|17817|17803|8496
1617989700000|2021-04-09 17:35:00|17840|17840|17820|17800|17840|17840|17785|17771|14244
1617990000000|2021-04-09 17:40:00|17830|17802|17824|17811|17830|17820|17820|17802|5607
1617990300000|2021-04-09 17:45:00|17839|17814|17811|17793|17839|17814|17794|17790|6385
1617990600000|2021-04-09 17:50:00|17810|17800|17805|17790|17819|17808|17796|17780|5161
1617990900000|2021-04-09 17:55:00|17802|17791|17805|17796|17809|17797|17782|17771|11658
1617991200000|2021-04-09 18:00:00|17800|17795|17852|17833|17860|17849|17790|17784|8161
1617991500000|2021-04-09 18:05:00|17860|17844|17850|17837|17875|17860|17833|17819|6404
1617991800000|2021-04-09 18:10:00|17855|17843|17844|17825|17867|17850|17840|17825|7300
1617992100000|2021-04-09 18:15:00|17850|17827|17808|17790|17850|17831|17790|17782|8138
1617992400000|2021-04-09 18:20:00|17806|17786|17803|17797|17819|17797|17794|17775|5427
1617992700000|2021-04-09 18:25:00|17799|17795|17806|17791|17823|17797|17795|17780|7478
1617993000000|2021-04-09 18:30:00|17798|17780|17806|17791|17809|17805|17791|17780|3774
1617993300000|2021-04-09 18:35:00|17801|17795|17817|17785|17818|17808|17790|17785|6969
1617993600000|2021-04-09 18:40:00|17815|17786|17799|17785|17818|17794|17773|17764|7348
1617993900000|2021-04-09 18:45:00|17796|17792|17772|17750|17796|17792|17756|17749|11618
1617994200000|2021-04-09 18:50:00|17765|17755|17786|17758|17798|17785|17750|17742|10557
1617994500000|2021-04-09 18:55:00|17778|17763|17817|17800|17818|17802|17768|17757|16139
1617994800000|2021-04-09 19:00:00|17813|17779|17810|17791|17820|17805|17800|17779|7193
1617995100000|2021-04-09 19:05:00|17809|17792|17855|17830|17860|17849|17800|17790|15405
1617995400000|2021-04-09 19:10:00|17854|17831|17830|17814|17854|17831|17801|17790|9192
1617995700000|2021-04-09 19:15:00|17836|17815|17849|17835|17850|17835|17817|17801|13163
1617996000000|2021-04-09 19:20:00|17848|17823|17824|17808|17850|17841|17819|17800|13520
1617996300000|2021-04-09 19:25:00|17815|17800|17864|17850|17865|17850|17815|17800|10857
1617996600000|2021-04-09 19:30:00|17870|17862|17864|17850|17885|17871|17841|17820|12969
1617996900000|2021-04-09 19:35:00|17879|17851|17852|17823|17896|17880|17838|17820|12537
1617997200000|2021-04-09 19:40:00|17851|17826|17840|17822|17870|17850|17837|17820|18876
1617997500000|2021-04-09 19:45:00|17838|17820|17872|17861|17880|17862|17827|17812|19571
1617997800000|2021-04-09 19:50:00|17884|17866|17906|17882|17909|17900|17861|17850|44139
1617998100000|2021-04-09 19:55:00|17909|17886|17951|17945|17951|17950|17887|17869|89966
1617998400000|2021-04-09 20:00:00|17956|17850|18000|17850|18000|17943|17956|17830|71555
1617998700000|2021-04-09 20:05:00|17948||17948||17948||17948||31
1617999000000|2021-04-09 20:10:00|17945|17830|17940|17830|17945|17830|17928|17830|193
1617999300000|2021-04-09 20:15:00|17948|17850|17933|17900|17985|17900|17933|17850|3041
1617999600000|2021-04-09 20:20:00|17930|17920|17933|17920|17933|17920|17920|17920|220
1617999900000|2021-04-09 20:25:00||17927||17877||17927||17877|784
1618000200000|2021-04-09 20:30:00|17926|17878|17933|17878|17933|17878|17926|17878|268
1618000500000|2021-04-09 20:35:00|17900|17902|17933|17891|17933|17902|17900|17878|111
1618000800000|2021-04-09 20:40:00|17914|17896|17914|17896|17914|17896|17914|17896|11
1618001100000|2021-04-09 20:45:00|17900|17900|17949|17896|17950|17900|17900|17896|670
1618001400000|2021-04-09 20:50:00|17948||17948||17949||17948||146
1618001700000|2021-04-09 20:55:00|||||||||9
1618214400000|2021-04-12 08:00:00|18300|17650|18300|17600|18300|17650|18155|17600|87
1618214700000|2021-04-12 08:05:00||17601||17650||17650||17601|3
1618215000000|2021-04-12 08:10:00|18200||18200||18200||17989||10
1618215300000|2021-04-12 08:15:00|||||||||5
1618215600000|2021-04-12 08:20:00|18199|17699|18135|17699|18200|17699|17940|17650|57
1618215900000|2021-04-12 08:25:00|18155|17653|18060|17650|18155|17699|17987|17650|76
1618216200000|2021-04-12 08:30:00|18135||18110||18135||18110||0
1618216500000|2021-04-12 08:35:00|18155||18155||18155||18155||2
1618216800000|2021-04-12 08:40:00|17987|17653|18200|17653|18200|17915|17987|17650|16
1618217100000|2021-04-12 08:45:00||17650||17666||17699||17650|3
1618217400000|2021-04-12 08:50:00|18190|17699|18190|17666|18190|17699|18190|17666|6
1618217700000|2021-04-12 08:55:00|17931|17713|18190|17700|18190|17713|17931|17650|8
1618218000000|2021-04-12 09:00:00|17950|17699|17998|17650|18000|17861|17924|17650|47
1618218300000|2021-04-12 09:05:00|||||||||22
1618218600000|2021-04-12 09:10:00|17930|17651|17998|17851|17998|17861|17930|17650|38
1618218900000|2021-04-12 09:15:00||17854||17699||17881||17644|27
1618219200000|2021-04-12 09:20:00|17921|17644|17998|17644|17998|17868|17921|17644|54
1618219500000|2021-04-12 09:25:00||17750||17800||17800||17644|8
1618219800000|2021-04-12 09:30:00||17644||17644||17644||17644|4
1618220100000|2021-04-12 09:35:00|17989|17653|18000|17653|18000|17653|17989|17644|44
1618220400000|2021-04-12 09:40:00|18200|17650|18200|17928|18200|17928|18100|17644|52
1618220700000|2021-04-12 09:45:00|17987|17644|18200|17653|18200|17653|17987|17644|12
1618221000000|2021-04-12 09:50:00|18199|17928|17950|17928|18200|17928|17950|17928|24
1618221300000|2021-04-12 09:55:00||17653||17653||17653||17653|105
1618221600000|2021-04-12 10:00:00|||||||||8
1618221900000|2021-04-12 10:05:00||17700||17928||17928||17700|9
1618222200000|2021-04-12 10:10:00||17700||17700||17700||17700|0
1618222500000|2021-04-12 10:15:00||17931||17700||17931||17700|154
1618222800000|2021-04-12 10:20:00|17935|17653|17950|17700|17950|17700|17935|17653|77
1618223100000|2021-04-12 10:25:00|17923|17653|17950|17700|17950|17700|17922|17653|124
1618223400000|2021-04-12 10:30:00|17930|17653|17950|17829|17950|17839|17930|17653|15
1618223700000|2021-04-12 10:35:00||17653||17653||17700||17653|132
1618224000000|2021-04-12 10:40:00||17700||17700||17700||17653|52
1618224300000|2021-04-12 10:45:00||17653||17700||17700||17653|2
1618224600000|2021-04-12 10:50:00||17710||17710||17748||17710|6
1618224900000|2021-04-12 10:55:00||17748||17750||17750||17699|24
1618225200000|2021-04-12 11:00:00|17888|17730|17900|17811|17950|17811|17850|17730|494
1618225500000|2021-04-12 11:05:00|||||||||30
1618225800000|2021-04-12 11:10:00|17899|17812|17899|17812|17899|17812|17899|17812|161
1618226100000|2021-04-12 11:15:00|17900|17825|17900|17825|17900|17825|17900|17825|108
1618226400000|2021-04-12 11:20:00|17940|17851|18135|17950|18135|17960|17940|17825|1165
1618226700000|2021-04-12 11:25:00|18082|17960|18100|17950|18135|17960|18029|17950|130
1618227000000|2021-04-12 11:30:00|18000|17951|17998|17950|18000|17951|17998|17950|127
1618227300000|2021-04-12 11:35:00|18000|17825|18000|17825|18000|17825|17983|17825|730
1618227600000|2021-04-12 11:40:00|17951|17865|18000|17900|18000|17900|17951|17865|205
1618227900000|2021-04-12 11:45:00||17930||17900||17930||17900|24
1618228200000|2021-04-12 11:50:00|||||||||85
1618228500000|2021-04-12 11:55:00||17901||17906||17906||17901|27
1618228800000|2021-04-12 12:00:00|17970|17901|17950|17865|18000|17901|17944|17865|501
1618229100000|2021-04-12 12:05:00|17925|17920|17999|17920|17999|17920|17925|17920|1574
1618229400000|2021-04-12 12:10:00|||||||||74
1618229700000|2021-04-12 12:15:00|17984|17942|17999|17950|17999|17950|17984|17935|81
1618230000000|2021-04-12 12:20:00||17965||17920||17965||17920|242
1618230300000|2021-04-12 12:25:00|||||||||149
1618230600000|2021-04-12 12:30:00||17965||17950||17965||17950|235
1618230900000|2021-04-12 12:35:00|17998|17920|17998|17920|17998|17920|17998|17920|51
1618231200000|2021-04-12 12:40:00|18000|17962|18019|17921|18019|17962|17995|17921|533
1618231500000|2021-04-12 12:45:00|17980|17925|17980|17925|17980|17925|17980|17925|94
1618231800000|2021-04-12 12:50:00|18019|17950|18019|17960|18019|17972|18019|17950|257
1618232100000|2021-04-12 12:55:00|17998|18000|17998|17960|17998|18000|17995|17960|267
1618232400000|2021-04-12 13:00:00|18019|17973|18019|17960|18019|17973|17992|17960|115
1618232700000|2021-04-12 13:05:00|17996|17951|18019|17950|18019|17951|17990|17950|111
1618233000000|2021-04-12 13:10:00|||||||||141
1618233300000|2021-04-12 13:15:00|18000||18000||18000||18000||380
1618233600000|2021-04-12 13:20:00||17951||17951||17951||17951|210
1618233900000|2021-04-12 13:25:00|18100|18000|18030|17990|18100|18000|18025|17951|355
1618234200000|2021-04-12 13:30:00|18001|17951|17907|17877|18001|17964|17833|17811|27403
1618234500000|2021-04-12 13:35:00|17912|17893|18049|18018|18086|18047|17912|17881|29463
1618234800000|2021-04-12 13:40:00|18043|18021|18100|18058|18100|18073|17963|17950|20805
1618235100000|2021-04-12 13:45:00|18117|18067|18004|17985|18140|18109|17993|17975|16631
1618235400000|2021-04-12 13:50:00|18017|17980|18074|18023|18074|18039|17931|17900|19259
1618235700000|2021-04-12 13:55:00|18072|18025|18093|18075|18150|18125|18059|18025|21319
1618236000000|2021-04-12 14:00:00|18084|18074|18057|18044|18120|18100|18057|18034|10067
1618236300000|2021-04-12 14:05:00|18068|18054|18129|18112|18130|18115|18068|18045|18653
1618236600000|2021-04-12 14:10:00|18122|18100|18096|18077|18122|18100|18062|18045|7776
1618236900000|2021-04-12 14:15:00|18082|18076|18045|18024|18094|18076|18017|18001|15209
1618237200000|2021-04-12 14:20:00|18040|18035|18025|18011|18040|18036|18000|17988|11491
1618237500000|2021-04-12 14:25:00|18024|18009|17973|17952|18025|18010|17953|17925|13959
1618237800000|2021-04-12 14:30:00|17968|17951|17937|17922|17968|17951|17888|17881|11602
1618238100000|2021-04-12 14:35:00|17933|17921|17896|17877|17945|17935|17862|17851|10118
1618238400000|2021-04-12 14:40:00|17889|17878|17879|17857|17889|17884|17856|17850|5890
1618238700000|2021-04-12 14:45:00|17878|17858|17959|17941|17959|17941|17860|17850|10102
1618239000000|2021-04-12 14:50:00|17947|17940|17898|17885|17960|17940|17895|17885|8470
1618239300000|2021-04-12 14:55:00|17900|17891|17911|17898|17947|17925|17900|17891|8181
1618239600000|2021-04-12 15:00:00|17906|17895|17931|17911|17935|17915|17898|17890|3027
1618239900000|2021-04-12 15:05:00|17918|17912|17890|17874|17934|17913|17859|17852|16953
1618240200000|2021-04-12 15:10:00|17887|17870|17944|17931|17944|17934|17854|17850|8570
1618240500000|2021-04-12 15:15:00|17950|17937|18040|18018|18079|18055|17950|17937|19151
1618240800000|2021-04-12 15:20:00|18031|18013|18037|18016|18068|18051|18028|18010|5529
1618241100000|2021-04-12 15:25:00|18029|18013|18056|18039|18068|18049|18026|18008|9953
1618241400000|2021-04-12 15:30:00|18055|18034|18004|17988|18056|18034|18000|17988|5292
1618241700000|2021-04-12 15:35:00|18000|17985|18045|18011|18045|18022|17988|17980|5450
1618242000000|2021-04-12 15:40:00|18025|18008|17993|17976|18025|18008|17986|17973|5010
1618242300000|2021-04-12 15:45:00|17987|17975|17991|17970|17999|17984|17962|17959|3636
1618242600000|2021-04-12 15:50:00|17980|17971|18029|18006|18030|18022|17980|17971|3954
1618242900000|2021-04-12 15:55:00|18023|18010|18028|18009|18033|18030|18006|17990|8485
1618243200000|2021-04-12 16:00:00|18014|18003|17987|17973|18028|18009|17980|17972|4325
1618243500000|2021-04-12 16:05:00|17983|17972|17993|17972|18019|18000|17937|17920|11700
1618243800000|2021-04-12 16:10:00|17992|17973|18006|18000|18011|18000|17989|17972|3490
1618244100000|2021-04-12 16:15:00|18003|17994|17999|17977|18004|17994|17986|17973|5000
1618244400000|2021-04-12 16:20:00|18000|17990|18010|17992|18014|17999|17991|17975|4354
1618244700000|2021-04-12 16:25:00|18008|17993|17999|17990|18013|18001|17993|17980|7229
1618245000000|2021-04-12 16:30:00|17995|17991|17961|17950|17999|17992|17924|17912|14112
1618245300000|2021-04-12 16:35:00|17969|17951|17956|17952|17981|17973|17932|17920|3500
1618245600000|2021-04-12 16:40:00|17957|17955|17980|17970|17991|17979|17957|17952|3931
1618245900000|2021-04-12 16:45:00|17979|17965|17930|17910|17979|17967|17922|17910|6620
1618246200000|2021-04-12 16:50:00|17929|17911|17902|17884|17945|17917|17874|17859|17052
1618246500000|2021-04-12 16:55:00|17907|17885|17933|17916|17953|17939|17907|17885|3698
1618246800000|2021-04-12 17:00:00|17931|17911|17943|17935|17950|17941|17915|17899|4046
1618247100000|2021-04-12 17:05:00|17946|17939|18013|18008|18018|18008|17946|17937|5518
1618247400000|2021-04-12 17:10:00|18012|18007|17991|17987|18012|18007|17981|17955|3320
1618247700000|2021-04-12 17:15:00|17998|17981|17959|17945|18008|17999|17959|17945|3467
1618248000000|2021-04-12 17:20:00|17950|17943|17967|17959|17977|17972|17950|17943|5549
1618248300000|2021-04-12 17:25:00|17970|17956|17895|17877|17972|17964|17887|17870|9020
1618248600000|2021-04-12 17:30:00|17888|17885|17912|17891|17915|17900|17886|17872|7417
1618248900000|2021-04-12 17:35:00|17899|17894|17858|17840|17900|17894|17846|17835|11957
1618249200000|2021-04-12 17:40:00|17850|17832|17801|17790|17850|17835|17770|17758|26495
1618249500000|2021-04-12 17:45:00|17802|17795|17850|17836|17850|17844|17799|17790|5801
1618249800000|2021-04-12 17:50:00|17848|17823|17817|17807|17848|17828|17798|17790|4600
1618250100000|2021-04-12 17:55:00|17822|17812|17781|17765|17827|17812|17753|17741|9231
1618250400000|2021-04-12 18:00:00|17796|17771|17778|17766|17807|17795|17769|17750|8012
1618250700000|2021-04-12 18:05:00|17773|17773|17760|17742|17789|17773|17729|17719|10399
1618251000000|2021-04-12 18:10:00|17759|17741|17778|17757|17792|17778|17755|17741|9698
1618251300000|2021-04-12 18:15:00|17777|17758|17824|17808|17839|17823|17764|17756|8722
1618251600000|2021-04-12 18:20:00|17823|17820|17803|17789|17824|17820|17767|17756|19159
1618251900000|2021-04-12 18:25:00|17793|17771|17745|17738|17794|17771|17743|17737|9490
1618252200000|2021-04-12 18:30:00|17742|17735|17749|17742|17776|17759|17739|17733|6919
1618252500000|2021-04-12 18:35:00|17752|17745|17814|17791|17820|17808|17751|17742|10110
1618252800000|2021-04-12 18:40:00|17805|17786|17795|17775|17805|17795|17768|17752|6492
1618253100000|2021-04-12 18:45:00|17789|17782|17784|17765|17795|17782|17772|17760|5143
1618253400000|2021-04-12 18:50:00|17776|17766|17771|17756|17776|17766|17744|17740|8739
1618253700000|2021-04-12 18:55:00|17770|17758|17759|17745|17775|17764|17744|17733|13276
1618254000000|2021-04-12 19:00:00|17755|17746|17718|17702|17759|17750|17689|17680|29427
1618254300000|2021-04-12 19:05:00|17717|17710|17704|17690|17728|17720|17701|17690|9151
1618254600000|2021-04-12 19:10:00|17701|17691|17719|17710|17726|17716|17700|17690|15848
1618254900000|2021-04-12 19:15:00|17718|17708|17716|17705|17726|17718|17703|17695|14038
1618255200000|2021-04-12 19:20:00|17715|17706|17764|17753|17767|17760|17708|17700|10624
1618255500000|2021-04-12 19:25:00|17756|17748|17730|17726|17776|17765|17714|17711|10919
1618255800000|2021-04-12 19:30:00|17728|17724|17780|17763|17782|17767|17724|17715|9558
1618256100000|2021-04-12 19:35:00|17779|17767|17661|17656|17779|17767|17657|17650|29140
1618256400000|2021-04-12 19:40:00|17660|17652|17743|17731|17750|17745|17658|17652|16426
1618256700000|2021-04-12 19:45:00|17744|17730|17698|17685|17748|17730|17692|17684|28783
1618257000000|2021-04-12 19:50:00|17697|17684|17658|17639|17711|17705|17652|17632|41489
1618257300000|2021-04-12 19:55:00|17669|17643|17667|17641|17705|17700|17651|17637|117216
1618257600000|2021-04-12 20:00:00|17669|17640|17719|17654|17884|17711|17668|17606|56667
1618257900000|2021-04-12 20:05:00|17779|17700|17779|17700|17813|17719|17728|17700|657
1618258200000|2021-04-12 20:10:00|17749|17659|17730|17659|17749|17659|17719|17659|379
1618258500000|2021-04-12 20:15:00|17729|17670|17730|17659|17730|17670|17729|17659|455
1618258800000|2021-04-12 20:20:00|||||||||92
1618259100000|2021-04-12 20:25:00|17700|17670|17700|17670|17700|17670|17700|17670|73
1618259400000|2021-04-12 20:30:00|||||||||194
1618259700000|2021-04-12 20:35:00|17690||17700||17700||17690||172
1618260000000|2021-04-12 20:40:00|||||||||132
1618260300000|2021-04-12 20:45:00||17684||17684||17684||17684|35
1618260600000|2021-04-12 20:50:00|||||||||29
1618260900000|2021-04-12 20:55:00|||||||||184
1618261200000|2021-04-12 21:00:00|||||||||32
1618261500000|2021-04-12 21:05:00|17730|17700|17730|17700|17730|17700|17730|17700|916
1618261800000|2021-04-12 21:10:00||17684||17698||17700||17684|328
1618262100000|2021-04-12 21:15:00|17700|17684|17700|17684|17700|17700|17700|17684|74
1618262400000|2021-04-12 21:20:00|17730|17690|17730|17700|17730|17700|17730|17690|40
1618262700000|2021-04-12 21:25:00|||||||||230
1618263000000|2021-04-12 21:30:00|17700|17684|17700|17677|17700|17684|17700|17677|546
1618263300000|2021-04-12 21:35:00|||||||||35
1618263600000|2021-04-12 21:40:00|17675|17675|17675|17670|17675|17675|17675|17670|271
1618263900000|2021-04-12 21:45:00||17667||17667||17667||17667|297
1618264200000|2021-04-12 21:50:00||17670||17670||17670||17670|57
1618264500000|2021-04-12 21:55:00|17700|17671|17700|17675|17700|17675|17700|17671|487
1618264800000|2021-04-12 22:00:00||17671||17675||17675||17671|23
1618265100000|2021-04-12 22:05:00||17676||17676||17676||17676|52
1618265400000|2021-04-12 22:10:00|||||||||149
1618265700000|2021-04-12 22:15:00|||||||||65
1618266000000|2021-04-12 22:20:00|17699||17699||17699||17699||26
1618266300000|2021-04-12 22:25:00|17700||17699||17700||17699||125
1618266600000|2021-04-12 22:30:00|17700||17700||17700||17700||11
1618266900000|2021-04-12 22:35:00|17699|17675|17699|17670|17699|17675|17699|17670|1137
1618267200000|2021-04-12 22:40:00|17700|17675|17700|17675|17700|17675|17700|17675|110
1618267500000|2021-04-12 22:45:00||17670||17670||17670||17670|93
1618267800000|2021-04-12 22:50:00|||||||||45
1618268100000|2021-04-12 22:55:00|17675|17667|17675|17667|17675|17667|17675|17667|94
1618268400000|2021-04-12 23:00:00||17665||17650||17665||17650|179
1618268700000|2021-04-12 23:05:00|||||||||38
1618269000000|2021-04-12 23:10:00|||||||||11
1618269300000|2021-04-12 23:15:00|||||||||17
1618269600000|2021-04-12 23:20:00|||||||||239
1618269900000|2021-04-12 23:25:00|||||||||8
1618270200000|2021-04-12 23:30:00|17673||17673||17673||17673||25
1618270500000|2021-04-12 23:35:00|17670|17649|17650|17645|17673|17649|17650|17645|629
1618270800000|2021-04-12 23:40:00||17635||17635||17635||17635|126
1618271100000|2021-04-12 23:45:00|17644|17610|17625|17601|17650|17610|17625|17601|1285
1618271400000|2021-04-12 23:50:00|17624|17602|17590|17525|17672|17602|17573|17509|7835
1618271700000|2021-04-12 23:55:00|17575|17526|17600|17526|17600|17597|17575|17526|2448
1618300800000|2021-04-13 08:00:00|18300|17600|18199|17500|18300|17600|18199|17500|17
1618301100000|2021-04-13 08:05:00|18000|17675|18000|17675|18000|17675|17950|17675|400
1618301400000|2021-04-13 08:10:00|17784||18000||18000||17784||18
1618301700000|2021-04-13 08:15:00|17950||18050||18050||17950||62
1618302000000|2021-04-13 08:20:00|17950||18050||18050||17950||13
1618302300000|2021-04-13 08:25:00|17950|17685|18050|17685|18050|17685|17950|17685|1
1618302600000|2021-04-13 08:30:00|17943||18050||18050||17943||13
1618302900000|2021-04-13 08:35:00||17728||17685||17728||17685|21
1618303200000|2021-04-13 08:40:00|17950||18050||18050||17950||39
1618303500000|2021-04-13 08:45:00|17945||18049||18050||17945||6
1618303800000|2021-04-13 08:50:00|17950|17695|17949|17695|17950|17695|17949|17695|14
1618304100000|2021-04-13 08:55:00|17950||17949||17950||17949||0
1618304700000|2021-04-13 09:05:00|17889|17728|17950|17695|17950|17728|17792|17695|34
1618305000000|2021-04-13 09:10:00|17792||17950||17950||17792||58
1618305300000|2021-04-13 09:15:00|17792||17950||17950||17792||48
1618305600000|2021-04-13 09:20:00|17790||17950||17950||17790||8
1618305900000|2021-04-13 09:25:00|18050||18050||18050||17954||173
1618306200000|2021-04-13 09:30:00|||||||||58
1618306500000|2021-04-13 09:35:00|||||||||43
1618306800000|2021-04-13 09:40:00|||||||||3
1618307100000|2021-04-13 09:45:00|||||||||13
1618307400000|2021-04-13 09:50:00|||||||||39
1618307700000|2021-04-13 09:55:00|17772|17732|17772|17695|17772|17732|17772|17695|68
1618308000000|2021-04-13 10:00:00|17748||17748||17748||17748||53
1618308300000|2021-04-13 10:05:00|17695|17675|17748|17650|17748|17675|17675|17600|749
1618309200000|2021-04-13 10:20:00|17694|17675|18050|17650|18050|17675|17675|17650|1532
1618309500000|2021-04-13 10:25:00|||||||||73
1618309800000|2021-04-13 10:30:00|17950||17950||17950||17950||9
1618310100000|2021-04-13 10:35:00|18050||18050||18050||17950||10
1618310400000|2021-04-13 10:40:00|17950||18050||18050||17943||61
1618310700000|2021-04-13 10:45:00|||||||||2
1618311000000|2021-04-13 10:50:00|17969||17950||18050||17950||6
1618311300000|2021-04-13 10:55:00|17797|17681|17950|17650|17950|17681|17797|17650|38
1618311600000|2021-04-13 11:00:00|17765|17675|17794|17660|17949|17700|17696|17649|4228
1618311900000|2021-04-13 11:05:00|17795|17649|17790|17600|17795|17649|17680|17600|1007
1618312200000|2021-04-13 11:10:00|17795|17608|17789|17600|17795|17608|17639|17600|598
1618312500000|2021-04-13 11:15:00|17672||17648||17789||17648||490
1618312800000|2021-04-13 11:20:00|17640|17618|17611|17600|17789|17618|17611|17600|349
1618313100000|2021-04-13 11:25:00|17578|17530|17523|17500|17611|17550|17523|17500|2360
1618313400000|2021-04-13 11:30:00|17528|17530|17611|17500|17611|17530|17510|17500|2913
1618313700000|2021-04-13 11:35:00|17518|17518|17485|17480|17611|17518|17485|17460|8255
1618314000000|2021-04-13 11:40:00|17490|17460|17463|17450|17611|17485|17459|17447|2688
1618314300000|2021-04-13 11:45:00|17611|17426|17450|17400|17611|17433|17400|17365|1946
1618314600000|2021-04-13 11:50:00|17442|17401|17600|17411|17611|17419|17400|17365|3678
1618314900000|2021-04-13 11:55:00|17595|17425|17580|17411|17595|17425|17564|17411|168
1618315200000|2021-04-13 12:00:00|17560|17410|17400|17365|17560|17410|17400|17365|3268
1618315500000|2021-04-13 12:05:00|17375|17360|17400|17360|17400|17375|17375|17360|953
1618315800000|2021-04-13 12:10:00|17575|17385|17550|17450|17575|17500|17539|17385|15304
1618316100000|2021-04-13 12:15:00||17490||17500||17522||17490|268
1618316400000|2021-04-13 12:20:00|17649|17450|17620|17540|17649|17600|17620|17450|1842
1618316700000|2021-04-13 12:25:00|17600|17590|17589|17505|17649|17590|17570|17500|801
1618317000000|2021-04-13 12:30:00|17550|17518|17649|17506|17689|17544|17542|17505|776
1618317300000|2021-04-13 12:35:00|17640|17567|17640|17550|17640|17567|17632|17506|217
1618317600000|2021-04-13 12:40:00|17649|17511|17649|17620|17649|17624|17641|17505|860
1618317900000|2021-04-13 12:45:00|17646|17626|17650|17620|17650|17646|17646|17620|588
1618318200000|2021-04-13 12:50:00|17689|17626|17640|17620|17689|17649|17640|17620|918
1618318500000|2021-04-13 12:55:00|17650|17635|17650|17625|17650|17644|17650|17620|564
1618318800000|2021-04-13 13:00:00|17646|17620|17600|17513|17650|17620|17600|17512|3541
1618319100000|2021-04-13 13:05:00|17590|17515|17650|17600|17650|17600|17590|17515|1363
1618319400000|2021-04-13 13:10:00|17730|17610|17650|17635|17730|17635|17650|17600|806
1618319700000|2021-04-13 13:15:00|17640|17600|17620|17530|17650|17620|17620|17530|1163
1618320000000|2021-04-13 13:20:00|17600|17550|17599|17530|17614|17585|17585|17530|787
1618320300000|2021-04-13 13:25:00|17579|17531|17616|17505|17616|17581|17533|17505|1599
1618320600000|2021-04-13 13:30:00|17527|17526|17284|17253|17616|17540|17258|17247|129607
1618320900000|2021-04-13 13:35:00|17282|17261|17394|17348|17490|17471|17222|17213|64687
1618321200000|2021-04-13 13:40:00|17393|17351|17435|17418|17525|17501|17387|17325|50695
1618321500000|2021-04-13 13:45:00|17434|17415|17296|17278|17500|17486|17272|17253|38758
1618321800000|2021-04-13 13:50:00|17294|17280|17419|17400|17433|17408|17283|17278|25849
1618322100000|2021-04-13 13:55:00|17418|17401|17529|17513|17577|17546|17417|17400|39534
1618322400000|2021-04-13 14:00:00|17540|17524|17606|17592|17645|17619|17510|17500|53666
1618322700000|2021-04-13 14:05:00|17612|17593|17730|17713|17765|17738|17612|17593|58879
1618323000000|2021-04-13 14:10:00|17727|17720|17670|17653|17749|17729|17607|17595|18516
1618323300000|2021-04-13 14:15:00|17675|17655|17714|17697|17750|17727|17664|17655|23018
1618323600000|2021-04-13 14:20:00|17699|17698|17720|17700|17750|17729|17698|17676|8582
1618323900000|2021-04-13 14:25:00|17737|17703|17680|17652|17737|17723|17659|17650|10065
1618324200000|2021-04-13 14:30:00|17675|17663|17707|17685|17735|17717|17651|17622|15600
1618324500000|2021-04-13 14:35:00|17709|17689|17725|17702|17770|17753|17703|17686|29806
1618324800000|2021-04-13 14:40:00|17730|17708|17812|17780|17827|17814|17721|17705|23470
1618325100000|2021-04-13 14:45:00|17811|17781|17807|17787|17835|17819|17790|17781|12635
1618325400000|2021-04-13 14:50:00|17808|17791|17774|17750|17808|17791|17719|17706|12076
1618325700000|2021-04-13 14:55:00|17773|17751|17853|17833|17859|17849|17768|17751|25733
1618326000000|2021-04-13 15:00:00|17855|17844|17799|17783|17868|17858|17784|17768|17504
1618326300000|2021-04-13 15:05:00|17798|17781|17778|17758|17830|17796|17757|17747|11713
1618326600000|2021-04-13 15:10:00|17768|17754|17723|17681|17770|17754|17649|17620|24497
1618326900000|2021-04-13 15:15:00|17706|17682|17697|17655|17741|17710|17644|17620|9901
1618327200000|2021-04-13 15:20:00|17696|17653|17682|17661|17696|17662|17638|17620|12112
1618327500000|2021-04-13 15:25:00|17680|17659|17649|17627|17690|17663|17636|17625|13317
1618327800000|2021-04-13 15:30:00|17638|17630|17568|17541|17664|17636|17541|17535|12436
1618328100000|2021-04-13 15:35:00|17567|17540|17525|17501|17580|17555|17504|17481|11655
1618328400000|2021-04-13 15:40:00|17524|17505|17560|17543|17560|17543|17494|17475|10925
1618328700000|2021-04-13 15:45:00|17559|17547|17544|17529|17592|17580|17535|17529|6571
1618329000000|2021-04-13 15:50:00|17540|17525|17580|17552|17585|17560|17504|17493|7466
1618329300000|2021-04-13 15:55:00|17600|17560|17600|17578|17600|17579|17560|17537|5062
1618329600000|2021-04-13 16:00:00|17599|17564|17627|17600|17652|17641|17599|17564|5790
1618329900000|2021-04-13 16:05:00|17626|17599|17623|17607|17642|17621|17604|17584|3312
1618330200000|2021-04-13 16:10:00|17622|17608|17584|17563|17626|17608|17581|17563|6387
1618330500000|2021-04-13 16:15:00|17577|17564|17576|17559|17606|17581|17565|17550|3941
1618330800000|2021-04-13 16:20:00|17575|17550|17561|17536|17593|17576|17555|17536|2342
1618331100000|2021-04-13 16:25:00|17557|17540|17520|17503|17561|17544|17520|17503|6325
1618331400000|2021-04-13 16:30:00|17517|17501|17506|17491|17543|17532|17499|17475|8455
1618331700000|2021-04-13 16:35:00|17501|17494|17550|17527|17560|17546|17499|17485|5488
1618332000000|2021-04-13 16:40:00|17549|17528|17571|17547|17600|17592|17549|17527|7169
1618332300000|2021-04-13 16:45:00|17568|17550|17539|17526|17568|17561|17535|17526|3945
1618332600000|2021-04-13 16:50:00|17538|17520|17529|17518|17542|17539|17513|17500|5238
1618332900000|2021-04-13 16:55:00|17524|17514|17538|17513|17539|17520|17506|17490|1724
1618333200000|2021-04-13 17:00:00|17536|17520|17540|17527|17548|17531|17508|17500|3500
1618333500000|2021-04-13 17:05:00|17541|17526|17565|17541|17567|17556|17530|17520|2832
1618333800000|2021-04-13 17:10:00|17563|17542|17560|17542|17584|17553|17535|17528|3408
1618334100000|2021-04-13 17:15:00|17556|17543|17569|17547|17570|17560|17549|17532|3399
1618334400000|2021-04-13 17:20:00|17566|17554|17575|17544|17583|17566|17551|17531|3308
1618334700000|2021-04-13 17:25:00|17567|17545|17564|17546|17593|17567|17560|17543|2951
1618335000000|2021-04-13 17:30:00|17555|17548|17591|17570|17591|17570|17555|17547|2647
1618335300000|2021-04-13 17:35:00|17590|17571|17611|17582|17634|17605|17590|17571|12531
1618335600000|2021-04-13 17:40:00|17603|17583|17593|17560|17620|17589|17574|17557|3158
1618335900000|2021-04-13 17:45:00|17589|17561|17597|17581|17598|17586|17575|17560|2806
1618336200000|2021-04-13 17:50:00|17596|17582|17602|17587|17616|17593|17585|17577|7939
1618336500000|2021-04-13 17:55:00|17599|17583|17599|17590|17620|17609|17592|17575|6501
1618336800000|2021-04-13 18:00:00|17595|17592|17598|17580|17615|17601|17594|17580|9542
1618337100000|2021-04-13 18:05:00|17597|17581|17604|17595|17604|17598|17581|17567|4360
1618337400000|2021-04-13 18:10:00|17602|17594|17602|17584|17603|17594|17585|17575|4347
1618337700000|2021-04-13 18:15:00|17600|17590|17593|17578|17600|17590|17575|17560|3101
1618338000000|2021-04-13 18:20:00|17592|17581|17617|17601|17644|17621|17592|17581|6702
1618338300000|2021-04-13 18:25:00|17616|17600|17607|17595|17625|17603|17591|17580|7302
1618338600000|2021-04-13 18:30:00|17602|17592|17630|17617|17635|17617|17595|17582|14296
1618338900000|2021-04-13 18:35:00|17631|17618|17671|17659|17671|17662|17626|17617|11188
1618339200000|2021-04-13 18:40:00|17676|17663|17687|17669|17696|17681|17664|17650|7329
1618339500000|2021-04-13 18:45:00|17682|17675|17693|17682|17695|17683|17658|17650|8260
1618339800000|2021-04-13 18:50:00|17691|17667|17699|17680|17699|17690|17675|17658|6142
1618340100000|2021-04-13 18:55:00|17698|17682|17712|17701|17725|17711|17687|17676|8843
1618340400000|2021-04-13 19:00:00|17713|17702|17751|17738|17777|17754|17713|17701|12461
1618340700000|2021-04-13 19:05:00|17748|17747|17811|17792|17811|17799|17748|17738|16113
1618341000000|2021-04-13 19:10:00|17810|17790|17810|17802|17835|17819|17803|17790|17198
1618341300000|2021-04-13 19:15:00|17811|17803|17790|17771|17833|17822|17778|17763|13364
1618341600000|2021-04-13 19:20:00|17784|17767|17805|17790|17805|17797|17775|17762|18479
1618341900000|2021-04-13 19:25:00|17804|17792|17797|17787|17828|17806|17786|17775|18703
1618342200000|2021-04-13 19:30:00|17798|17793|17800|17786|17809|17804|17781|17767|31026
1618342500000|2021-04-13 19:35:00|17791|17775|17799|17785|17810|17803|17787|17775|19985
1618342800000|2021-04-13 19:40:00|17798|17787|17784|17775|17799|17790|17764|17760|13161
1618343100000|2021-04-13 19:45:00|17780|17776|17796|17789|17800|17795|17780|17776|15181
1618343400000|2021-04-13 19:50:00|17799|17795|17755|17729|17848|17840|17734|17728|49393
1618343700000|2021-04-13 19:55:00|17751|17733|17803|17795|17811|17800|17739|17731|53402
1618344000000|2021-04-13 20:00:00|17807|17801|17822|17782|17850|17822|17807|17782|1354
1618344300000|2021-04-13 20:05:00|17840|17795|17840|17795|17840|17795|17833|17795|527
1618344600000|2021-04-13 20:10:00|17835|17765|17835|17768|17835|17768|17807|17765|471
1618344900000|2021-04-13 20:15:00||17795||17820||17820||17795|126
1618345200000|2021-04-13 20:20:00||17795||17768||17795||17768|212
1618345500000|2021-04-13 20:25:00||17769||17769||17769||17769|52
1618345800000|2021-04-13 20:30:00|17828|17770|17835|17770|17835|17770|17828|17770|115
1618346100000|2021-04-13 20:35:00|17834||17835||17835||17834||66
1618346400000|2021-04-13 20:40:00|||||||||63
1618346700000|2021-04-13 20:45:00||17771||17771||17771||17771|18
1618347000000|2021-04-13 20:50:00|||||||||35
1618347300000|2021-04-13 20:55:00||17775||17775||17775||17775|84
1618347600000|2021-04-13 21:00:00|17830|17800|17820|17800|17830|17800|17820|17800|1229
1618347900000|2021-04-13 21:05:00|||||||||59
1618348200000|2021-04-13 21:10:00|17830||17830||17830||17830||501
1618348500000|2021-04-13 21:15:00|||||||||28
1618348800000|2021-04-13 21:20:00|17815|17775|17800|17773|17830|17775|17800|17773|583
1618349100000|2021-04-13 21:25:00||17780||17780||17780||17780|317
1618349400000|2021-04-13 21:30:00|||||||||18
1618349700000|2021-04-13 21:35:00|17790||17790||17790||17790||97
1618350000000|2021-04-13 21:40:00|17800|17791|17800|17791|17800|17791|17800|17791|215
1618350300000|2021-04-13 21:45:00|17825|17794|17830|17794|17830|17794|17825|17794|874
1618350600000|2021-04-13 21:50:00|||||||||8
1618350900000|2021-04-13 21:55:00||17796||17796||17796||17796|9
1618351200000|2021-04-13 22:00:00||17800||17800||17800||17800|1
1618351500000|2021-04-13 22:05:00|17810|17810|17810|17800|17810|17810|17810|17800|130
1618351800000|2021-04-13 22:10:00|17830||17830||17830||17830||256
1618352100000|2021-04-13 22:15:00||17801||17805||17805||17800|351
1618352400000|2021-04-13 22:20:00|||||||||32
1618352700000|2021-04-13 22:25:00|||||||||427
1618353000000|2021-04-13 22:30:00|||||||||110
1618353300000|2021-04-13 22:35:00|17828|17810|17828|17800|17828|17810|17810|17800|349
1618353600000|2021-04-13 22:40:00|17827|17805|17827|17805|17827|17805|17827|17805|238
1618353900000|2021-04-13 22:45:00|17813|17800|17827|17800|17827|17813|17813|17800|355
1618354200000|2021-04-13 22:50:00||17815||17800||17815||17800|890
1618354500000|2021-04-13 22:55:00|||||||||6
1618354800000|2021-04-13 23:00:00|17830|17827|17815|17800|17830|17827|17815|17800|635
1618355100000|2021-04-13 23:05:00|||||||||140
1618355400000|2021-04-13 23:10:00|17828||17828||17828||17828||1
1618355700000|2021-04-13 23:15:00|17827|17801|17815|17800|17827|17801|17815|17800|134
1618356000000|2021-04-13 23:20:00|17828|17805|17828|17808|17828|17808|17828|17800|109
1618356300000|2021-04-13 23:25:00||17800||17810||17810||17800|9
1618356600000|2021-04-13 23:30:00||17800||17816||17816||17800|114
1618356900000|2021-04-13 23:35:00||17820||17821||17821||17820|88
1618357200000|2021-04-13 23:40:00|17825|17822|17825|17820|17828|17823|17825|17820|195
1618357500000|2021-04-13 23:45:00|||||||||23
1618357800000|2021-04-13 23:50:00||17805||17805||17805||17805|17
1618358100000|2021-04-13 23:55:00|17828|17815|17828|17815|17828|17822|17828|17815|1063
1618387200000|2021-04-14 08:00:00|18300|17505|17900|17800|18300|17800|17900|17505|135
1618387500000|2021-04-14 08:05:00|||||||||41
1618387800000|2021-04-14 08:10:00|||||||||42
1618388100000|2021-04-14 08:15:00|||||||||6
1618388400000|2021-04-14 08:20:00|||||||||31
1618389000000|2021-04-14 08:30:00|||||||||11
1618389300000|2021-04-14 08:35:00||17820||17820||17820||17820|60
1618389600000|2021-04-14 08:40:00|17862|17800|17900|17800|17900|17800|17825|17800|731
1618389900000|2021-04-14 08:45:00|17878||17878||17878||17878||26
1618390200000|2021-04-14 08:50:00|17900||17900||17900||17867||5
1618390500000|2021-04-14 08:55:00|||||||||19
1618390800000|2021-04-14 09:00:00|17945|17801|18100|17801|18100|17836|17945|17800|54
1618391100000|2021-04-14 09:05:00|17866|17800|17866|17801|17866|17802|17866|17800|76
1618391400000|2021-04-14 09:10:00||17800||17800||17801||17800|50
1618391700000|2021-04-14 09:15:00|17865|17821|17865|17821|17865|17821|17865|17821|79
1618392000000|2021-04-14 09:20:00|17863|17800|17863|17800|17863|17800|17863|17800|92
1618392300000|2021-04-14 09:25:00|17860||17860||17860||17860||11
1618392600000|2021-04-14 09:30:00|||||||||147
1618392900000|2021-04-14 09:35:00|||||||||3
1618393200000|2021-04-14 09:40:00||17801||17801||17801||17801|63
1618393500000|2021-04-14 09:45:00||17800||17801||17801||17800|10
1618393800000|2021-04-14 09:50:00|||||||||10
1618394100000|2021-04-14 09:55:00|18095|17859|18100|17820|18100|17859|18094|17820|399
1618394400000|2021-04-14 10:00:00|18000|17859|18000|17859|18000|17859|18000|17859|0
1618394700000|2021-04-14 10:05:00|||||||||1
1618395000000|2021-04-14 10:10:00|||||||||6
1618395600000|2021-04-14 10:20:00|||||||||5
1618395900000|2021-04-14 10:25:00|||||||||7
1618396200000|2021-04-14 10:30:00|||||||||5
1618396500000|2021-04-14 10:35:00|17900||17900||17900||17900||6
1618396800000|2021-04-14 10:40:00|||||||||19
1618397400000|2021-04-14 10:50:00|||||||||9
1618397700000|2021-04-14 10:55:00|||||||||62
1618398000000|2021-04-14 11:00:00|17890|17865|17900|17850|17900|17865|17879|17835|567
1618398300000|2021-04-14 11:05:00|17930|17860|17929|17850|17940|17905|17925|17850|709
1618398600000|2021-04-14 11:10:00||17875||17875||17875||17875|33
1618398900000|2021-04-14 11:15:00|17927|17890|17929|17875|17929|17914|17919|17875|200
1618399200000|2021-04-14 11:20:00|17913|17900|17940|17875|17940|17900|17913|17875|142
1618399500000|2021-04-14 11:25:00|17920|17890|17920|17890|17920|17890|17920|17890|109
1618399800000|2021-04-14 11:30:00|17910|17899|17920|17875|17920|17899|17900|17875|509
1618400100000|2021-04-14 11:35:00|17900|17900|17917|17900|17920|17900|17900|17900|70
1618400400000|2021-04-14 11:40:00|||||||||10
1618400700000|2021-04-14 11:45:00|17920|17915|17940|17922|17940|17922|17920|17900|507
1618401000000|2021-04-14 11:50:00|17927|17928|17927|17900|17927|17928|17927|17900|588
1618401300000|2021-04-14 11:55:00|17935|17875|17950|17940|17950|17940|17935|17875|638
1618401600000|2021-04-14 12:00:00||17900||17900||17911||17900|146
1618401900000|2021-04-14 12:05:00|17940|17875|17950|17875|17950|17910|17940|17875|764
1618402200000|2021-04-14 12:10:00|17940|17900|17950|17875|17950|17900|17940|17875|313
1618402500000|2021-04-14 12:15:00|17925|17876|17990|17900|17990|17907|17925|17876|467
1618402800000|2021-04-14 12:20:00|17985|17945|17960|17900|17990|17945|17930|17900|576
1618403100000|2021-04-14 12:25:00|17950|17910|17960|17910|17960|17910|17950|17910|91
1618403400000|2021-04-14 12:30:00|17940||17940||17940||17940||37
1618403700000|2021-04-14 12:35:00|17925|17930|17925|17910|17925|17930|17925|17910|731
1618404000000|2021-04-14 12:40:00||17900||17900||17900||17900|1350
1618404300000|2021-04-14 12:45:00|||||||||575
1618404600000|2021-04-14 12:50:00|17929||17940||17940||17928||514
1618404900000|2021-04-14 12:55:00|17935|17894|17935|17875|17935|17894|17908|17875|1327
1618405200000|2021-04-14 13:00:00||17900||17875||17900||17875|788
1618405500000|2021-04-14 13:05:00|17900||17918||17935||17890||342
1618405800000|2021-04-14 13:10:00|17900|17876|17900|17875|17900|17876|17892|17875|353
1618406100000|2021-04-14 13:15:00|17898|17850|17875|17810|17898|17850|17857|17810|992
1618406400000|2021-04-14 13:20:00|17874|17827|17875|17835|17875|17835|17874|17827|186
1618406700000|2021-04-14 13:25:00|17950|17894|17975|17857|17990|17936|17942|17835|1894
1618407000000|2021-04-14 13:30:00|17990|17919|17937|17903|17990|17955|17829|17810|18563
1618407300000|2021-04-14 13:35:00|17938|17910|17850|17827|17950|17926|17837|17810|13907
1618407600000|2021-04-14 13:40:00|17843|17831|17985|17942|17998|17970|17791|17777|22049
1618407900000|2021-04-14 13:45:00|17984|17943|18070|18031|18111|18098|17984|17943|43748
1618408200000|2021-04-14 13:50:00|18060|18019|17991|17968|18074|18052|17985|17952|28225
1618408500000|2021-04-14 13:55:00|17985|17960|18100|18066|18116|18106|17968|17960|54118
1618408800000|2021-04-14 14:00:00|18111|18082|18098|18074|18116|18106|18034|18022|50110
1618409100000|2021-04-14 14:05:00|18099|18075|18091|18081|18129|18120|18038|18029|14297
1618409400000|2021-04-14 14:10:00|18086|18071|18111|18094|18150|18141|18050|18037|25590
1618409700000|2021-04-14 14:15:00|18107|18098|18036|18026|18121|18101|18010|18000|23776
1618410000000|2021-04-14 14:20:00|18031|18022|18056|18047|18079|18060|17970|17951|37862
1618410300000|2021-04-14 14:25:00|18055|18046|18020|18001|18056|18046|17955|17933|30031
1618410600000|2021-04-14 14:30:00|18046|18005|17972|17942|18070|18059|17934|17925|14980
1618410900000|2021-04-14 14:35:00|17971|17943|17904|17885|17995|17951|17894|17885|13260
1618411200000|2021-04-14 14:40:00|17900|17880|17980|17963|18005|17992|17883|17869|10946
1618411500000|2021-04-14 14:45:00|17985|17968|17935|17914|17999|17973|17895|17880|16480
1618411800000|2021-04-14 14:50:00|17934|17923|17966|17950|17993|17980|17915|17906|13143
1618412100000|2021-04-14 14:55:00|17968|17954|17970|17950|18012|18002|17966|17950|8869
1618412400000|2021-04-14 15:00:00|17968|17951|17936|17916|17986|17966|17930|17910|27637
1618412700000|2021-04-14 15:05:00|17931|17915|17956|17938|17971|17957|17925|17915|8065
1618413000000|2021-04-14 15:10:00|17955|17934|17950|17938|17956|17938|17896|17881|7083
1618413300000|2021-04-14 15:15:00|17937|17925|17925|17895|17950|17932|17900|17880|4991
1618413600000|2021-04-14 15:20:00|17917|17896|17832|17815|17925|17901|17820|17809|11384
1618413900000|2021-04-14 15:25:00|17831|17813|17808|17780|17857|17840|17791|17775|19967
1618414200000|2021-04-14 15:30:00|17800|17791|17790|17760|17808|17791|17736|17715|6683
1618414500000|2021-04-14 15:35:00|17788|17764|17828|17811|17843|17822|17786|17763|5376
1618414800000|2021-04-14 15:40:00|17830|17815|17820|17800|17846|17835|17810|17787|3146
1618415100000|2021-04-14 15:45:00|17815|17797|17800|17780|17827|17816|17791|17780|4399
1618415400000|2021-04-14 15:50:00|17804|17783|17793|17775|17828|17810|17773|17767|16006
1618415700000|2021-04-14 15:55:00|17792|17770|17800|17792|17800|17794|17768|17752|10408
1618416000000|2021-04-14 16:00:00|17798|17789|17730|17714|17800|17793|17717|17711|6835
1618416300000|2021-04-14 16:05:00|17726|17711|17791|17766|17799|17784|17713|17702|7103
1618416600000|2021-04-14 16:10:00|17790|17762|17765|17750|17800|17795|17761|17750|9734
1618416900000|2021-04-14 16:15:00|17773|17751|17800|17788|17800|17792|17773|17751|3460
1618417200000|2021-04-14 16:20:00|17813|17784|17892|17861|17943|17903|17800|17784|15947
1618417500000|2021-04-14 16:25:00|17891|17865|17872|17856|17920|17898|17845|17815|7703
1618417800000|2021-04-14 16:30:00|17870|17840|17895|17872|17895|17878|17865|17840|3121
1618418100000|2021-04-14 16:35:00|17888|17873|17891|17872|17917|17905|17885|17866|3413
1618418400000|2021-04-14 16:40:00|17890|17873|17900|17882|17901|17896|17889|17873|3065
1618418700000|2021-04-14 16:45:00|17903|17883|17898|17872|17903|17886|17875|17867|2200
1618419000000|2021-04-14 16:50:00|17900|17873|17901|17882|17939|17926|17898|17873|16800
1618419300000|2021-04-14 16:55:00|17898|17887|17923|17904|17933|17911|17874|17872|3503
1618419600000|2021-04-14 17:00:00|17919|17903|17817|17795|17919|17904|17800|17788|4214
1618419900000|2021-04-14 17:05:00|17831|17803|17850|17816|17857|17846|17810|17800|2294
1618420200000|2021-04-14 17:10:00|17838|17821|17868|17845|17871|17861|17838|17820|1300
1618420500000|2021-04-14 17:15:00|17867|17851|17885|17851|17899|17882|17867|17850|2756
1618420800000|2021-04-14 17:20:00|17880|17861|17881|17866|17900|17886|17873|17861|2470
1618421100000|2021-04-14 17:25:00|17897|17875|17811|17800|17897|17875|17811|17800|8391
1618421400000|2021-04-14 17:30:00|17806|17788|17779|17763|17827|17811|17762|17755|5627
1618421700000|2021-04-14 17:35:00|17774|17759|17763|17730|17781|17759|17742|17727|6379
1618422000000|2021-04-14 17:40:00|17762|17731|17736|17723|17763|17745|17728|17721|2850
1618422300000|2021-04-14 17:45:00|17742|17729|17780|17763|17781|17770|17742|17729|6350
1618422600000|2021-04-14 17:50:00|17770|17770|17747|17732|17800|17782|17747|17732|4214
1618422900000|2021-04-14 17:55:00|17750|17736|17674|17644|17757|17736|17650|17635|12427
1618423200000|2021-04-14 18:00:00|17675|17655|17693|17675|17729|17702|17637|17627|7165
1618423500000|2021-04-14 18:05:00|17685|17668|17592|17570|17693|17670|17576|17560|14463
1618423800000|2021-04-14 18:10:00|17590|17571|17624|17601|17671|17645|17574|17560|8510
1618424100000|2021-04-14 18:15:00|17622|17600|17648|17623|17694|17664|17611|17600|5822
1618424400000|2021-04-14 18:20:00|17657|17620|17695|17673|17700|17682|17635|17606|4690
1618424700000|2021-04-14 18:25:00|17694|17670|17668|17650|17710|17690|17668|17650|5567
1618425000000|2021-04-14 18:30:00|17664|17654|17629|17602|17678|17660|17598|17580|10176
1618425300000|2021-04-14 18:35:00|17634|17613|17652|17626|17687|17662|17634|17613|4604
1618425600000|2021-04-14 18:40:00|17664|17631|17674|17648|17699|17680|17649|17619|8530
1618425900000|2021-04-14 18:45:00|17683|17640|17639|17620|17699|17676|17624|17606|3480
1618426200000|2021-04-14 18:50:00|17638|17605|17571|17547|17639|17618|17545|17530|27114
1618426500000|2021-04-14 18:55:00|17572|17560|17587|17567|17620|17595|17547|17531|10514
1618426800000|2021-04-14 19:00:00|17586|17566|17584|17563|17599|17590|17556|17540|13301
1618427100000|2021-04-14 19:05:00|17583|17562|17551|17536|17598|17591|17534|17527|13486
1618427400000|2021-04-14 19:10:00|17565|17537|17581|17559|17584|17565|17551|17534|3404
1618427700000|2021-04-14 19:15:00|17580|17554|17598|17570|17623|17610|17561|17553|11829
1618428000000|2021-04-14 19:20:00|17589|17571|17601|17574|17630|17604|17562|17550|5575
1618428300000|2021-04-14 19:25:00|17615|17582|17608|17590|17618|17596|17584|17574|10156
1618428600000|2021-04-14 19:30:00|17609|17591|17667|17645|17683|17661|17608|17591|15017
1618428900000|2021-04-14 19:35:00|17665|17649|17632|17616|17665|17649|17604|17596|16923
1618429200000|2021-04-14 19:40:00|17631|17617|17614|17593|17657|17636|17590|17580|12227
1618429500000|2021-04-14 19:45:00|17630|17601|17625|17610|17668|17638|17610|17601|14486
1618429800000|2021-04-14 19:50:00|17641|17609|17659|17631|17680|17669|17641|17609|23975
1618430100000|2021-04-14 19:55:00|17656|17626|17643|17620|17680|17666|17600|17593|64698
1618430400000|2021-04-14 20:00:00|17671|17600|17680|17592|17680|17600|17671|17570|493
1618430700000|2021-04-14 20:05:00|||||||||61
1618431000000|2021-04-14 20:10:00||17640||17643||17650||17640|102
1618431300000|2021-04-14 20:15:00|||||||||60
1618431600000|2021-04-14 20:20:00|||||||||218
1618431900000|2021-04-14 20:25:00|17650||17650||17650||17650||13
1618432200000|2021-04-14 20:30:00|17680|17644|17680|17644|17680|17644|17673|17643|423
1618432500000|2021-04-14 20:35:00||17643||17643||17643||17641|1172
1618432800000|2021-04-14 20:40:00|||||||||147
1618433100000|2021-04-14 20:45:00|||||||||256
1618433400000|2021-04-14 20:50:00|||||||||198
1618433700000|2021-04-14 20:55:00|||||||||71
1618434000000|2021-04-14 21:00:00|||||||||3
1618434300000|2021-04-14 21:05:00|17660|17644|17660|17644|17660|17644|17660|17644|72
1618434600000|2021-04-14 21:10:00||17650||17644||17650||17644|450
1618434900000|2021-04-14 21:15:00|||||||||373
1618435200000|2021-04-14 21:20:00|||||||||73
1618435500000|2021-04-14 21:25:00|||||||||20
1618435800000|2021-04-14 21:30:00|||||||||15
1618436100000|2021-04-14 21:35:00|||||||||7
1618436400000|2021-04-14 21:40:00|||||||||20
1618436700000|2021-04-14 21:45:00||17650||17644||17650||17644|377
1618437000000|2021-04-14 21:50:00|||||||||333
1618437300000|2021-04-14 21:55:00|||||||||226
1618437900000|2021-04-14 22:05:00|||||||||55
1618438200000|2021-04-14 22:10:00|||||||||535
1618438500000|2021-04-14 22:15:00|||||||||77
1618438800000|2021-04-14 22:20:00|17680|17660|17680|17644|17700|17660|17680|17644|2458
1618439100000|2021-04-14 22:25:00|17660||17680||17680||17660||623
1618439400000|2021-04-14 22:30:00|||||||||10
1618439700000|2021-04-14 22:35:00|||||||||82
1618440000000|2021-04-14 22:40:00|||||||||85
1618440300000|2021-04-14 22:45:00||17650||17644||17650||17644|2
1618440600000|2021-04-14 22:50:00|17675||17679||17679||17675||379
1618440900000|2021-04-14 22:55:00|17675||17675||17675||17675||178
1618441200000|2021-04-14 23:00:00||17645||17645||17645||17645|251
1618441500000|2021-04-14 23:05:00||17650||17650||17650||17650|55
1618441800000|2021-04-14 23:10:00|||||||||70
1618442100000|2021-04-14 23:15:00||17645||17645||17645||17645|105
1618442400000|2021-04-14 23:20:00||17650||17645||17650||17645|373
1618442700000|2021-04-14 23:25:00||17644||17644||17644||17644|80
1618443000000|2021-04-14 23:30:00|17650|17643|17650|17643|17650|17643|17650|17643|867
1618443300000|2021-04-14 23:35:00|||||||||108
1618443600000|2021-04-14 23:40:00|17675|17640|17642|17617|17675|17640|17642|17617|317
1618443900000|2021-04-14 23:45:00|17675|17601|17620|17600|17675|17601|17620|17600|328
1618444200000|2021-04-14 23:50:00||17601||17600||17601||17600|1119
1618444500000|2021-04-14 23:55:00|||||||||919
1618473600000|2021-04-15 08:00:00|17811|17500|17811|17500|17811|17521|17811|17500|39
1618473900000|2021-04-15 08:05:00||17750||17750||17750||17750|29
1618475400000|2021-04-15 08:30:00|||||||||150
1618475700000|2021-04-15 08:35:00||17780||17780||17780||17780|51
1618476000000|2021-04-15 08:40:00|||||||||3
1618476300000|2021-04-15 08:45:00|17880||17865||18000||17811||502
1618476600000|2021-04-15 08:50:00|17811||18000||18000||17811||76
1618476900000|2021-04-15 08:55:00|||||||||33
1618477200000|2021-04-15 09:00:00|||||||||100
1618477500000|2021-04-15 09:05:00|||||||||100
1618477800000|2021-04-15 09:10:00|17970||17990||18000||17970||74
1618478100000|2021-04-15 09:15:00|17850|17801|17850|17801|17850|17801|17850|17801|1
1618478400000|2021-04-15 09:20:00||17809||17801||17809||17801|67
1618478700000|2021-04-15 09:25:00|17849||17840||17849||17840||324
1618479000000|2021-04-15 09:30:00|17838|17780|17840|17780|17840|17780|17838|17780|262
1618479600000|2021-04-15 09:40:00|||||||||89
1618479900000|2021-04-15 09:45:00|||||||||74
1618480200000|2021-04-15 09:50:00|||||||||4
1618480500000|2021-04-15 09:55:00|17828|17791|17840|17791|17840|17791|17828|17791|81
1618480800000|2021-04-15 10:00:00||17780||17780||17780||17780|306
1618481100000|2021-04-15 10:05:00|||||||||2
1618481400000|2021-04-15 10:10:00|17789||17840||17840||17788||137
1618481700000|2021-04-15 10:15:00|17829||17840||17840||17829||28
1618482000000|2021-04-15 10:20:00|||||||||3
1618482300000|2021-04-15 10:25:00||17782||17780||17782||17780|17
1618482600000|2021-04-15 10:30:00|||||||||38
1618483200000|2021-04-15 10:40:00|||||||||6
1618483500000|2021-04-15 10:45:00|||||||||2
1618483800000|2021-04-15 10:50:00|17800||17800||17800||17800||35
1618484100000|2021-04-15 10:55:00|||||||||16
1618484400000|2021-04-15 11:00:00|17751|17770|17800|17643|17800|17785|17751|17643|628
1618484700000|2021-04-15 11:05:00|17748|17650|17780|17650|17800|17650|17748|17650|491
1618485000000|2021-04-15 11:10:00|17779||17779||17779||17779||23
1618485300000|2021-04-15 11:15:00|17778|17713|17778|17650|17778|17713|17778|17650|400
1618485600000|2021-04-15 11:20:00|17779|17720|17778|17650|17779|17720|17778|17650|138
1618485900000|2021-04-15 11:25:00|17757|17712|17778|17650|17778|17715|17747|17650|346
1618486200000|2021-04-15 11:30:00|17779|17651|17779|17651|17779|17651|17779|17651|18
1618486500000|2021-04-15 11:35:00|17774||17779||17779||17774||51
1618486800000|2021-04-15 11:40:00|17774|17652|17779|17700|17779|17700|17774|17652|34
1618487100000|2021-04-15 11:45:00||17710||17700||17710||17700|48
1618487400000|2021-04-15 11:50:00|||||||||76
1618487700000|2021-04-15 11:55:00|17777|17740|17777|17740|17777|17740|17777|17740|122
1618488000000|2021-04-15 12:00:00|17779|17784|17800|17784|17800|17784|17779|17784|1870
1618488300000|2021-04-15 12:05:00|17840|17800|17840|17800|17840|17800|17840|17800|632
1618488600000|2021-04-15 12:10:00|||||||||11
1618488900000|2021-04-15 12:15:00||17835||17822||17835||17820|642
1618489200000|2021-04-15 12:20:00||17800||17820||17820||17800|134
1618489500000|2021-04-15 12:25:00|||||||||98
1618489800000|2021-04-15 12:30:00|17850|17826|17875|17850|17875|17850|17850|17826|2354
1618490100000|2021-04-15 12:35:00|17880|17870|17950|17885|17950|17885|17880|17850|1754
1618490400000|2021-04-15 12:40:00|17940|17890|17900|17840|17940|17890|17779|17700|3229
1618490700000|2021-04-15 12:45:00|17895|17789|17900|17798|17900|17803|17885|17789|317
1618491000000|2021-04-15 12:50:00|17882|17802|17860|17807|17900|17807|17860|17802|128
1618491300000|2021-04-15 12:55:00|17850|17808|17860|17815|17860|17815|17850|17808|641
1618491600000|2021-04-15 13:00:00|17850|17810|17860|17810|17860|17815|17834|17810|259
1618491900000|2021-04-15 13:05:00|17850|17811|17850|17806|17850|17820|17808|17789|3653
1618492200000|2021-04-15 13:10:00|17849|17789|17850|17795|17850|17795|17800|17750|1694
1618492500000|2021-04-15 13:15:00|17831|17800|17825|17782|17860|17800|17815|17782|941
1618492800000|2021-04-15 13:20:00|17850|17785|17850|17793|17850|17793|17833|17736|549
1618493100000|2021-04-15 13:25:00|17800|17782|17703|17700|17850|17782|17703|17650|3755
1618493400000|2021-04-15 13:30:00|17702|17701|17513|17450|17825|17725|17481|17450|112522
1618493700000|2021-04-15 13:35:00|17512|17451|17660|17637|17688|17660|17482|17451|33464
1618494000000|2021-04-15 13:40:00|17669|17640|17620|17605|17700|17686|17580|17545|23412
1618494300000|2021-04-15 13:45:00|17619|17590|17593|17560|17650|17637|17574|17550|16093
1618494600000|2021-04-15 13:50:00|17614|17561|17519|17500|17614|17575|17476|17460|14623
1618494900000|2021-04-15 13:55:00|17523|17501|17467|17431|17531|17515|17433|17425|21309
1618495200000|2021-04-15 14:00:00|17466|17430|17594|17577|17594|17577|17446|17426|21412
1618495500000|2021-04-15 14:05:00|17588|17590|17621|17600|17638|17627|17573|17550|32395
1618495800000|2021-04-15 14:10:00|17619|17601|17684|17651|17699|17682|17619|17600|32132
1618496100000|2021-04-15 14:15:00|17685|17656|17625|17605|17696|17669|17605|17600|20905
1618496400000|2021-04-15 14:20:00|17642|17600|17696|17672|17705|17696|17625|17600|24277
1618496700000|2021-04-15 14:25:00|17691|17675|17666|17643|17705|17695|17654|17643|27298
1618497000000|2021-04-15 14:30:00|17675|17633|17638|17614|17675|17663|17602|17600|5950
1618497300000|2021-04-15 14:35:00|17633|17602|17658|17643|17670|17658|17622|17602|2937
1618497600000|2021-04-15 14:40:00|17670|17650|17652|17638|17731|17718|17652|17638|39333
1618497900000|2021-04-15 14:45:00|17647|17621|17645|17626|17670|17650|17635|17615|6660
1618498200000|2021-04-15 14:50:00|17641|17628|17615|17600|17660|17645|17606|17600|18795
1618498500000|2021-04-15 14:55:00|17603|17602|17602|17600|17630|17606|17601|17600|15635
1618498800000|2021-04-15 15:00:00|17611||17609||17620||17602||7065
1618499100000|2021-04-15 15:05:00|17604|17604|17551|17536|17632|17610|17550|17536|6496
1618499400000|2021-04-15 15:10:00|17550|17530|17557|17535|17589|17554|17518|17501|5950
1618499700000|2021-04-15 15:15:00|17563|17531|17567|17554|17580|17554|17522|17503|14309
1618500000000|2021-04-15 15:20:00|17566|17553|17656|17631|17656|17639|17555|17539|12334
1618500300000|2021-04-15 15:25:00|17666|17630|17616|17590|17685|17675|17600|17589|18255
1618500600000|2021-04-15 15:30:00|17615|17592|17678|17655|17678|17655|17608|17590|6439
1618500900000|2021-04-15 15:35:00|17660|17650|17678|17655|17693|17684|17658|17641|13448
1618501200000|2021-04-15 15:40:00|17677|17650|17648|17622|17677|17657|17631|17611|1968
1618501500000|2021-04-15 15:45:00|17647|17621|17647|17620|17687|17673|17647|17618|5273
1618501800000|2021-04-15 15:50:00|17644|17627|17660|17641|17660|17650|17629|17620|3218
1618502100000|2021-04-15 15:55:00|17655|17643|17651|17633|17675|17661|17651|17633|2188
1618502400000|2021-04-15 16:00:00|17647|17634|17626|17609|17650|17634|17626|17605|2175
1618502700000|2021-04-15 16:05:00|17625|17610|17625|17610|17625|17610|17624|17605|308
1618503000000|2021-04-15 16:10:00|17624|17605|17575|17561|17625|17605|17564|17550|9689
1618503300000|2021-04-15 16:15:00|17577|17559|17600|17577|17600|17583|17577|17559|1766
1618503600000|2021-04-15 16:20:00|17597|17582|17630|17610|17630|17610|17589|17575|8188
1618503900000|2021-04-15 16:25:00|17629|17611|17628|17614|17655|17644|17628|17611|2640
1618504200000|2021-04-15 16:30:00|17625|17612|17649|17632|17670|17654|17622|17600|3476
1618504500000|2021-04-15 16:35:00|17648|17644|17592|17561|17658|17644|17577|17561|4336
1618504800000|2021-04-15 16:40:00|17590|17565|17579|17556|17591|17572|17563|17555|5163
1618505100000|2021-04-15 16:45:00|17585|17557|17526|17512|17585|17557|17498|17485|14693
1618505400000|2021-04-15 16:50:00|17529|17519|17569|17550|17571|17550|17529|17519|2723
1618505700000|2021-04-15 16:55:00|17568|17551|17537|17521|17574|17560|17537|17521|2681
1618506000000|2021-04-15 17:00:00|17543|17524|17521|17501|17559|17533|17496|17488|11632
1618506300000|2021-04-15 17:05:00|17523|17505|17500|17477|17536|17512|17482|17475|5274
1618506600000|2021-04-15 17:10:00|17499|17480|17475|17457|17514|17500|17467|17451|7242
1618506900000|2021-04-15 17:15:00|17474|17461|17492|17479|17500|17490|17474|17457|3080
1618507200000|2021-04-15 17:20:00|17491|17480|17524|17515|17550|17533|17490|17474|20608
1618507500000|2021-04-15 17:25:00|17523|17517|17520|17512|17525|17517|17510|17509|7292
1618507800000|2021-04-15 17:30:00|17539|17516|17626|17605|17633|17624|17521|17512|17682
1618508100000|2021-04-15 17:35:00|17624|17612|17603|17585|17644|17640|17596|17585|9055
1618508400000|2021-04-15 17:40:00|17600|17574|17614|17596|17626|17601|17580|17561|8188
1618508700000|2021-04-15 17:45:00|17610|17593|17600|17592|17623|17604|17593|17592|9305
1618509000000|2021-04-15 17:50:00|17597|17595|17622|17609|17644|17628|17593|17592|7941
1618509300000|2021-04-15 17:55:00|17609|17605|17614|17592|17635|17620|17602|17592|9758
1618509600000|2021-04-15 18:00:00|17602|17593|17648|17633|17666|17659|17600|17592|10155
1618509900000|2021-04-15 18:05:00|17650|17635|17663|17645|17672|17656|17632|17615|8824
1618510200000|2021-04-15 18:10:00|17657|17635|17684|17678|17686|17678|17634|17631|11006
1618510500000|2021-04-15 18:15:00|17685|17681|17765|17758|17773|17758|17672|17656|30421
1618510800000|2021-04-15 18:20:00|17775|17768|17783|17752|17811|17798|17736|17699|20626
1618511100000|2021-04-15 18:25:00|17775|17753|17810|17800|17825|17815|17754|17739|12911
1618511400000|2021-04-15 18:30:00|17806|17788|17755|17750|17807|17794|17728|17718|12360
1618511700000|2021-04-15 18:35:00|17770|17745|17783|17750|17783|17761|17734|17721|6371
1618512000000|2021-04-15 18:40:00|17779|17746|17724|17707|17779|17746|17716|17700|3115
1618512300000|2021-04-15 18:45:00|17723|17705|17689|17670|17725|17717|17652|17627|6478
1618512600000|2021-04-15 18:50:00|17686|17671|17664|17650|17695|17672|17638|17630|11869
1618512900000|2021-04-15 18:55:00|17660|17651|17641|17635|17675|17655|17623|17606|12338
1618513200000|2021-04-15 19:00:00|17650|17636|17665|17653|17665|17653|17640|17624|6937
1618513500000|2021-04-15 19:05:00|17675|17654|17644|17624|17678|17661|17642|17620|2936
1618513800000|2021-04-15 19:10:00|17642|17620|17609|17594|17642|17627|17598|17592|17624
1618514100000|2021-04-15 19:15:00|17605|17595|17634|17611|17638|17624|17605|17592|12810
1618514400000|2021-04-15 19:20:00|17631|17623|17610|17592|17636|17625|17608|17592|6780
1618514700000|2021-04-15 19:25:00|17609|17593|17597|17582|17618|17605|17575|17560|11881
1618515000000|2021-04-15 19:30:00|17595|17589|17593|17575|17612|17598|17589|17575|7946
1618515300000|2021-04-15 19:35:00|17591|17577|17577|17556|17593|17588|17565|17553|12199
1618515600000|2021-04-15 19:40:00|17571|17560|17564|17553|17575|17566|17542|17527|13081
1618515900000|2021-04-15 19:45:00|17562|17547|17575|17558|17589|17581|17559|17545|11614
1618516200000|2021-04-15 19:50:00|17564|17552|17534|17517|17574|17560|17533|17515|21959
1618516500000|2021-04-15 19:55:00|17526|17515|17542|17524|17547|17537|17492|17481|86458
1618516800000|2021-04-15 20:00:00|17552|17540|17606|17552|17606|17552|17552|17540|1743
1618517100000|2021-04-15 20:05:00|17592|17540|17600|17540|17606|17544|17590|17540|862
1618517400000|2021-04-15 20:10:00|17580|17515|17580|17515|17580|17515|17580|17515|146
1618517700000|2021-04-15 20:15:00|||||||||319
1618518000000|2021-04-15 20:20:00||17516||17515||17516||17515|1
1618518300000|2021-04-15 20:25:00|17579||17579||17580||17579||116
1618518600000|2021-04-15 20:30:00|17577||17577||17579||17577||17
1618518900000|2021-04-15 20:35:00|17579||17574||17580||17574||9
1618519200000|2021-04-15 20:40:00|17573||17573||17573||17573||95
1618519500000|2021-04-15 20:45:00|17574||17573||17574||17573||61
1618519800000|2021-04-15 20:50:00|17572|17550|17573|17515|17573|17550|17572|17515|475
1618520100000|2021-04-15 20:55:00||17520||17520||17520||17520|14
1618520400000|2021-04-15 21:00:00|||||||||64
1618520700000|2021-04-15 21:05:00|||||||||38
1618521000000|2021-04-15 21:10:00|17530||17573||17573||17530||324
1618521300000|2021-04-15 21:15:00|17550||17550||17550||17550||165
1618521600000|2021-04-15 21:20:00|17530|17521|17550|17520|17550|17528|17530|17520|122
1618521900000|2021-04-15 21:25:00||17530||17520||17530||17520|161
1618522200000|2021-04-15 21:30:00|17540|17528|17530|17520|17540|17528|17530|17520|201
1618522500000|2021-04-15 21:35:00||17525||17520||17525||17520|160
1618522800000|2021-04-15 21:40:00|17529||17573||17573||17529||2053
1618523100000|2021-04-15 21:45:00|||||||||48
1618523400000|2021-04-15 21:50:00|17570||17555||17570||17555||177
1618523700000|2021-04-15 21:55:00|17570|17525|17555|17525|17570|17525|17555|17525|50
1618524000000|2021-04-15 22:00:00|17570|17520|17570|17520|17570|17526|17550|17520|66
1618524300000|2021-04-15 22:05:00|||||||||87
1618524600000|2021-04-15 22:10:00|||||||||4
1618524900000|2021-04-15 22:15:00|17540||17540||17540||17540||47
1618525200000|2021-04-15 22:20:00|||||||||71
1618525500000|2021-04-15 22:25:00|17535||17570||17570||17535||976
1618525800000|2021-04-15 22:30:00|||||||||5
1618526100000|2021-04-15 22:35:00|17550||17550||17550||17550||47
1618526400000|2021-04-15 22:40:00|||||||||32
1618526700000|2021-04-15 22:45:00|17549||17541||17550||17537||23
1618527000000|2021-04-15 22:50:00||17521||17521||17521||17521|61
1618527300000|2021-04-15 22:55:00|17550|17540|17543|17521|17550|17540|17543|17521|252
1618527600000|2021-04-15 23:00:00||17520||17520||17520||17520|217
1618527900000|2021-04-15 23:05:00|||||||||81
1618528200000|2021-04-15 23:10:00|||||||||62
1618528500000|2021-04-15 23:15:00|||||||||51
1618528800000|2021-04-15 23:20:00|||||||||39
1618529100000|2021-04-15 23:25:00||17525||17535||17535||17525|240
1618529400000|2021-04-15 23:30:00|17570|17540|17570|17540|17570|17540|17570|17540|204
1618530000000|2021-04-15 23:40:00|17569||17560||17569||17560||592
1618530300000|2021-04-15 23:45:00|||||||||200
1618530600000|2021-04-15 23:50:00||17535||17535||17535||17535|750
1618530900000|2021-04-15 23:55:00|17542|17525|17550|17525|17560|17525|17542|17525|843
1618560000000|2021-04-16 08:00:00|17712|17449|17712|17449|17712|17449|17712|17449|31
1618560300000|2021-04-16 08:05:00|17600|17548|17600|17449|17600|17548|17600|17449|203
1618560600000|2021-04-16 08:10:00|||||||||10
1618560900000|2021-04-16 08:15:00|||||||||13
1618561800000|2021-04-16 08:30:00|||||||||5
1618562400000|2021-04-16 08:40:00|17585||17600||17600||17585||9
1618562700000|2021-04-16 08:45:00|17579||17600||17600||17579||7
1618563000000|2021-04-16 08:50:00|||||||||6
1618563300000|2021-04-16 08:55:00|||||||||14
1618563600000|2021-04-16 09:00:00|17590||17600||17600||17590||42
1618563900000|2021-04-16 09:05:00|||||||||31
1618564500000|2021-04-16 09:15:00|||||||||5
1618564800000|2021-04-16 09:20:00|||||||||25
1618565100000|2021-04-16 09:25:00|||||||||2
1618565400000|2021-04-16 09:30:00|||||||||1
1618565700000|2021-04-16 09:35:00|||||||||1
1618566000000|2021-04-16 09:40:00|||||||||1
1618566300000|2021-04-16 09:45:00||17535||17449||17535||17449|2
1618566600000|2021-04-16 09:50:00|||||||||7
1618566900000|2021-04-16 09:55:00|||||||||1
1618567200000|2021-04-16 10:00:00|||||||||108
1618567500000|2021-04-16 10:05:00|||||||||25
1618567800000|2021-04-16 10:10:00|||||||||8
1618568100000|2021-04-16 10:15:00||17500||17500||17500||17500|5
1618568400000|2021-04-16 10:20:00|||||||||5
1618568700000|2021-04-16 10:25:00|||||||||6
1618569000000|2021-04-16 10:30:00|17590|17510|17600|17510|17600|17510|17590|17510|18
1618569300000|2021-04-16 10:35:00|||||||||7
1618569600000|2021-04-16 10:40:00||17534||17534||17534||17534|9
1618569900000|2021-04-16 10:45:00||17535||17535||17535||17535|2
1618570200000|2021-04-16 10:50:00||17534||17520||17534||17520|42
1618570500000|2021-04-16 10:55:00||17510||17520||17557||17510|407
1618570800000|2021-04-16 11:00:00|17592|17500|17600|17500|17600|17500|17586|17500|633
1618571100000|2021-04-16 11:05:00|17595|17516|17595|17516|17595|17516|17595|17516|11
1618571400000|2021-04-16 11:10:00||17525||17516||17570||17516|190
1618571700000|2021-04-16 11:15:00||17521||17517||17521||17516|27
1618572000000|2021-04-16 11:20:00|17580||17580||17580||17580||37
1618572300000|2021-04-16 11:25:00|||||||||5
1618572600000|2021-04-16 11:30:00||17518||17518||17518||17518|65
1618572900000|2021-04-16 11:35:00|||||||||133
1618573200000|2021-04-16 11:40:00||17545||17518||17545||17518|241
1618573500000|2021-04-16 11:45:00|||||||||15
1618573800000|2021-04-16 11:50:00|17560|17521|17580|17521|17580|17521|17550|17521|256
1618574100000|2021-04-16 11:55:00|17588||17588||17588||17588||187
1618574400000|2021-04-16 12:00:00|17570||17550||17570||17550||465
1618574700000|2021-04-16 12:05:00||17518||17516||17518||17516|273
1618575000000|2021-04-16 12:10:00|17565|17500|17595|17525|17595|17531|17565|17500|1481
1618575300000|2021-04-16 12:15:00|||||||||53
1618575600000|2021-04-16 12:20:00|17590||17590||17590||17590||196
1618575900000|2021-04-16 12:25:00|||||||||209
1618576200000|2021-04-16 12:30:00|||||||||6
1618576500000|2021-04-16 12:35:00|17585||17590||17590||17585||197
1618576800000|2021-04-16 12:40:00|||||||||9
1618577100000|2021-04-16 12:45:00|17585||17585||17585||17585||276
1618577400000|2021-04-16 12:50:00|17590|17546|17600|17525|17600|17546|17590|17525|958
1618577700000|2021-04-16 12:55:00||17590||17530||17590||17525|530
1618578000000|2021-04-16 13:00:00||17563||17530||17564||17530|53
1618578300000|2021-04-16 13:05:00|17590|17563|17530|17500|17590|17563|17530|17500|770
1618578600000|2021-04-16 13:10:00|17590|17507|17590|17500|17590|17507|17546|17500|159
1618578900000|2021-04-16 13:15:00|17545|17516|17540|17500|17545|17516|17540|17500|145
1618579200000|2021-04-16 13:20:00|17520||17590||17590||17520||1365
1618579500000|2021-04-16 13:25:00|17600|17525|17700|17573|17700|17630|17600|17525|1236
1618579800000|2021-04-16 13:30:00|17669|17555|17548|17500|17790|17752|17501|17500|93681
1618580100000|2021-04-16 13:35:00|17538|17491|17465|17433|17540|17491|17430|17411|15414
1618580400000|2021-04-16 13:40:00|17449|17428|17565|17529|17574|17558|17416|17402|21981
1618580700000|2021-04-16 13:45:00|17574|17531|17635|17601|17635|17621|17498|17472|20171
1618581000000|2021-04-16 13:50:00|17617|17600|17500|17474|17626|17615|17470|17455|10981
1618581300000|2021-04-16 13:55:00|17499|17481|17395|17367|17550|17523|17379|17361|33059
1618581600000|2021-04-16 14:00:00|17404|17366|17382|17364|17406|17380|17318|17302|26947
1618581900000|2021-04-16 14:05:00|17385|17365|17388|17368|17401|17382|17295|17290|32285
1618582200000|2021-04-16 14:10:00|17387|17380|17429|17405|17439|17414|17385|17371|15096
1618582500000|2021-04-16 14:15:00|17428|17407|17397|17381|17430|17417|17384|17372|16886
1618582800000|2021-04-16 14:20:00|17389|17374|17400|17381|17430|17425|17372|17366|11365
1618583100000|2021-04-16 14:25:00|17408|17385|17388|17375|17440|17420|17381|17367|13017
1618583400000|2021-04-16 14:30:00|17400|17380|17432|17414|17500|17487|17383|17373|26243
1618583700000|2021-04-16 14:35:00|17433|17415|17515|17501|17522|17501|17433|17415|9257
1618584000000|2021-04-16 14:40:00|17522|17504|17544|17517|17567|17556|17520|17502|27004
1618584300000|2021-04-16 14:45:00|17550|17516|17649|17615|17659|17650|17550|17516|28886
1618584600000|2021-04-16 14:50:00|17648|17617|17631|17609|17664|17647|17608|17588|7151
1618584900000|2021-04-16 14:55:00|17630|17621|17578|17537|17636|17621|17564|17537|13430
1618585200000|2021-04-16 15:00:00|17574|17538|17575|17544|17621|17600|17550|17520|7698
1618585500000|2021-04-16 15:05:00|17593|17545|17589|17563|17599|17576|17567|17543|7963
1618585800000|2021-04-16 15:10:00|17580|17570|17540|17514|17600|17585|17530|17514|8083
1618586100000|2021-04-16 15:15:00|17546|17520|17630|17599|17643|17614|17536|17515|21694
1618586400000|2021-04-16 15:20:00|17627|17600|17650|17625|17650|17646|17589|17580|22776
1618586700000|2021-04-16 15:25:00|17645|17629|17638|17616|17665|17647|17624|17601|17377
1618587000000|2021-04-16 15:30:00|17637|17617|17699|17668|17700|17685|17636|17616|7559
1618587300000|2021-04-16 15:35:00|17700|17686|17710|17700|17710|17700|17670|17652|22954
1618587600000|2021-04-16 15:40:00|17707|17673|17749|17728|17777|17758|17688|17673|20391
1618587900000|2021-04-16 15:45:00|17753|17736|17718|17695|17784|17772|17705|17694|10167
1618588200000|2021-04-16 15:50:00|17713|17694|17770|17753|17784|17775|17701|17684|15873
1618588500000|2021-04-16 15:55:00|17763|17760|17720|17705|17766|17760|17715|17700|7199
1618588800000|2021-04-16 16:00:00|17714|17708|17700|17674|17720|17708|17688|17671|7448
1618589100000|2021-04-16 16:05:00|17699|17677|17650|17628|17720|17700|17628|17613|7273
1618589400000|2021-04-16 16:10:00|17648|17629|17645|17630|17650|17635|17611|17600|4632
1618589700000|2021-04-16 16:15:00|17650|17637|17631|17610|17667|17642|17625|17601|2998
1618590000000|2021-04-16 16:20:00|17635|17611|17631|17606|17657|17631|17623|17606|4674
1618590300000|2021-04-16 16:25:00|17630|17610|17615|17583|17631|17613|17576|17565|9102
1618590600000|2021-04-16 16:30:00|17608|17587|17658|17627|17663|17636|17594|17581|11877
1618590900000|2021-04-16 16:35:00|17657|17630|17636|17625|17667|17641|17630|17625|4360
1618591200000|2021-04-16 16:40:00|17639|17630|17680|17667|17689|17667|17634|17625|9234
1618591500000|2021-04-16 16:45:00|17675|17670|17729|17714|17729|17720|17660|17656|10445
1618591800000|2021-04-16 16:50:00|17728|17713|17708|17696|17728|17713|17698|17695|14646
1618592100000|2021-04-16 16:55:00|17705|17695|17693|17680|17715|17700|17693|17680|9121
1618592400000|2021-04-16 17:00:00|17692|17682|17715|17691|17715|17706|17690|17680|10549
1618592700000|2021-04-16 17:05:00|17714|17696|17694|17672|17715|17706|17665|17655|2629
1618593000000|2021-04-16 17:10:00|17693|17677|17672|17657|17700|17686|17665|17644|2429
1618593300000|2021-04-16 17:15:00|17670|17655|17700|17684|17700|17684|17670|17655|3566
1618593600000|2021-04-16 17:20:00|17705|17692|17719|17695|17730|17720|17683|17674|12519
1618593900000|2021-04-16 17:25:00|17713|17696|17716|17703|17731|17726|17709|17695|3045
1618594200000|2021-04-16 17:30:00|17725|17705|17734|17718|17743|17731|17704|17690|5266
1618594500000|2021-04-16 17:35:00|17737|17725|17715|17690|17746|17732|17696|17687|8162
1618594800000|2021-04-16 17:40:00|17704|17689|17714|17690|17725|17710|17674|17657|16620
1618595100000|2021-04-16 17:45:00|17705|17696|17720|17704|17750|17731|17705|17690|12122
1618595400000|2021-04-16 17:50:00|17736|17712|17741|17719|17758|17744|17725|17700|7541
1618595700000|2021-04-16 17:55:00|17740|17720|17764|17740|17770|17758|17723|17710|8952
1618596000000|2021-04-16 18:00:00|17750|17737|17784|17760|17793|17785|17740|17730|9447
1618596300000|2021-04-16 18:05:00|17783|17765|17860|17835|17860|17843|17782|17760|26683
1618596600000|2021-04-16 18:10:00|17856|17847|17898|17869|17921|17903|17850|17835|20591
1618596900000|2021-04-16 18:15:00|17899|17870|17870|17850|17920|17904|17853|17834|14356
1618597200000|2021-04-16 18:20:00|17869|17851|17861|17847|17888|17878|17850|17838|9910
1618597500000|2021-04-16 18:25:00|17863|17848|17885|17859|17891|17878|17860|17847|14749
1618597800000|2021-04-16 18:30:00|17880|17855|17850|17839|17885|17861|17831|17818|7145
1618598100000|2021-04-16 18:35:00|17846|17838|17819|17805|17850|17839|17815|17800|4281
1618598400000|2021-04-16 18:40:00|17825|17809|17792|17775|17825|17810|17755|17742|18963
1618598700000|2021-04-16 18:45:00|17788|17770|17800|17784|17808|17800|17784|17748|1113
1618599000000|2021-04-16 18:50:00|17799|17779|17815|17797|17828|17825|17799|17779|4545
1618599300000|2021-04-16 18:55:00|17817|17800|17803|17788|17826|17800|17792|17777|3727
1618599600000|2021-04-16 19:00:00|17804|17790|17799|17782|17823|17810|17791|17766|7441
1618599900000|2021-04-16 19:05:00|17798|17780|17803|17788|17809|17798|17778|17768|6872
1618600200000|2021-04-16 19:10:00|17796|17789|17809|17804|17809|17804|17796|17789|4985
1618600500000|2021-04-16 19:15:00|17817|17807|17808|17800|17833|17810|17801|17798|10443
1618600800000|2021-04-16 19:20:00|17809|17804|17804|17800|17818|17805|17801|17800|15104
1618601100000|2021-04-16 19:25:00|17809|17793|17805|17796|17820|17812|17787|17778|19896
1618601400000|2021-04-16 19:30:00|17807|17801|17847|17832|17850|17832|17807|17801|11213
1618601700000|2021-04-16 19:35:00|17844|17829|17844|17830|17860|17848|17805|17786|29923
1618602000000|2021-04-16 19:40:00|17846|17831|17848|17831|17860|17849|17834|17820|23812
1618602300000|2021-04-16 19:45:00|17846|17834|17895|17888|17895|17888|17839|17831|18510
1618602600000|2021-04-16 19:50:00|17897|17897|17932|17922|17953|17947|17889|17883|71268
1618602900000|2021-04-16 19:55:00|17927|17921|17867|17857|17927|17922|17853|17841|95791
1618603200000|2021-04-16 20:00:00|17869|17841|17885|17789|17935|17842|17825|17710|78315
1618603500000|2021-04-16 20:05:00|17800|17712|17885|17712|17885|17800|17800|17712|1270
1618603800000|2021-04-16 20:10:00|||||||||67
1618604100000|2021-04-16 20:15:00|||||||||45
1618604400000|2021-04-16 20:20:00|17865|17800|17947|17850|17950|17870|17865|17800|3685
1618604700000|2021-04-16 20:25:00|17948|17869|17869|17850|17948|17869|17869|17850|387
1618605000000|2021-04-16 20:30:00||17801||17801||17801||17801|770
1618605300000|2021-04-16 20:35:00|17868|17800|17869|17802|17869|17802|17868|17800|110
1618605600000|2021-04-16 20:40:00|17833|17803|17869|17803|17869|17835|17833|17803|758
1618605900000|2021-04-16 20:45:00|17885|17870|17900|17836|17900|17870|17885|17803|1057
1618606200000|2021-04-16 20:50:00|17899||17900||17900||17899||4
1618819200000|2021-04-19 08:00:00|18450|17555|18270|17555|18450|17555|18000|17555|218
1618819500000|2021-04-19 08:05:00||17660||17800||17800||17555|11
1618819800000|2021-04-19 08:10:00|18209|17775|18270|17869|18270|17869|18204|17775|40
1618820100000|2021-04-19 08:15:00|18215|17870|17900|17869|18270|17885|17900|17869|79
1618820400000|2021-04-19 08:20:00|17884|17705|17888|17800|17900|17800|17869|17705|169
1618820700000|2021-04-19 08:25:00|17900|17801|17888|17801|17900|17801|17888|17801|171
1618821000000|2021-04-19 08:30:00||17802||17850||17850||17802|146
1618821300000|2021-04-19 08:35:00|17900|17871|17900|17871|17900|17871|17900|17871|397
1618821600000|2021-04-19 08:40:00|18300|17872|18085|17886|18324|17886|18085|17872|671
1618822200000|2021-04-19 08:50:00||17950||17886||17950||17886|6
1618822500000|2021-04-19 08:55:00||17885||17871||17885||17871|110
1618822800000|2021-04-19 09:00:00|||||||||39
1618823100000|2021-04-19 09:05:00|17918|17920|17918|17762|17918|17920|17918|17762|199
1618823400000|2021-04-19 09:10:00||17800||17826||17826||17762|293
1618823700000|2021-04-19 09:15:00|||||||||178
1618824000000|2021-04-19 09:20:00|||||||||24
1618824300000|2021-04-19 09:25:00|17885|17850|17885|17850|17885|17850|17885|17850|80
1618824600000|2021-04-19 09:30:00|||||||||52
1618824900000|2021-04-19 09:35:00|||||||||27
1618825200000|2021-04-19 09:40:00|||||||||201
1618825500000|2021-04-19 09:45:00||17826||17826||17826||17826|354
1618825800000|2021-04-19 09:50:00|||||||||52
1618826100000|2021-04-19 09:55:00|||||||||50
1618826400000|2021-04-19 10:00:00|17852||17885||17885||17851||82
1618827000000|2021-04-19 10:10:00|||||||||60
1618827300000|2021-04-19 10:15:00||17785||17785||17785||17785|101
1618827600000|2021-04-19 10:20:00|||||||||37
1618827900000|2021-04-19 10:25:00||17791||17791||17791||17791|2
1618828200000|2021-04-19 10:30:00||17800||17800||17800||17800|25
1618828500000|2021-04-19 10:35:00|17873||17885||17885||17873||18
1618828800000|2021-04-19 10:40:00|||||||||4
1618829100000|2021-04-19 10:45:00|17872|17791|17869|17762|17885|17810|17865|17700|602
1618829400000|2021-04-19 10:50:00|||||||||14
1618829700000|2021-04-19 10:55:00|17824||17869||17869||17824||11
1618830000000|2021-04-19 11:00:00|17814|17715|17800|17705|17869|17780|17765|17705|818
1618830300000|2021-04-19 11:05:00|||||||||69
1618830600000|2021-04-19 11:10:00||17749||17705||17749||17705|94
1618830900000|2021-04-19 11:15:00||17706||17705||17706||17705|82
1618831200000|2021-04-19 11:20:00||17762||17700||17762||17700|53
1618831500000|2021-04-19 11:25:00|17799||17784||17799||17775||238
1618831800000|2021-04-19 11:30:00||17690||17700||17700||17690|12
1618832100000|2021-04-19 11:35:00|17785|17705|17785|17701|17785|17705|17785|17701|22
1618832400000|2021-04-19 11:40:00|17784||17784||17784||17784||12
1618832700000|2021-04-19 11:45:00||17705||17700||17705||17700|83
1618833000000|2021-04-19 11:50:00|17746|17690|17784|17690|17784|17690|17741|17690|139
1618833300000|2021-04-19 11:55:00||17700||17700||17700||17690|72
1618833600000|2021-04-19 12:00:00|17749||17749||17749||17749||108
1618833900000|2021-04-19 12:05:00|17743|17705|17749|17705|17749|17705|17743|17705|35
1618834200000|2021-04-19 12:10:00|17741|17700|17705|17655|17741|17700|17688|17600|603
1618834500000|2021-04-19 12:15:00|17704||17749||17749||17704||226
1618834800000|2021-04-19 12:20:00|17700||17749||17749||17700||235
1618835100000|2021-04-19 12:25:00|17728||17749||17749||17728||54
1618835400000|2021-04-19 12:30:00|17779|17656|17778|17655|17779|17656|17755|17655|51
1618835700000|2021-04-19 12:35:00|17785|17700|17778|17700|17785|17700|17778|17700|36
1618836000000|2021-04-19 12:40:00||17707||17700||17707||17700|132
1618836300000|2021-04-19 12:45:00|||||||||102
1618836600000|2021-04-19 12:50:00|||||||||98
1618836900000|2021-04-19 12:55:00|17745|17718|17778|17700|17778|17719|17745|17700|350
1618837200000|2021-04-19 13:00:00|17750||17750||17750||17750||128
1618837500000|2021-04-19 13:05:00|17742|17655|17716|17655|17742|17655|17701|17655|1023
1618837800000|2021-04-19 13:10:00|17726||17775||17778||17726||127
1618838100000|2021-04-19 13:15:00||17685||17685||17685||17685|113
1618838400000|2021-04-19 13:20:00||17699||17699||17699||17699|192
1618838700000|2021-04-19 13:25:00|17778|17700|17733|17700|17778|17716|17733|17700|228
1618839000000|2021-04-19 13:30:00|17712|17711|17836|17777|17885|17850|17712|17687|25153
1618839300000|2021-04-19 13:35:00|17830|17791|17817|17782|17885|17863|17780|17750|24411
1618839600000|2021-04-19 13:40:00|17808|17777|17784|17745|17808|17777|17733|17704|16461
1618839900000|2021-04-19 13:45:00|17773|17750|17656|17585|17773|17750|17525|17510|42822
1618840200000|2021-04-19 13:50:00|17640|17575|17647|17615|17728|17690|17609|17572|20091
1618840500000|2021-04-19 13:55:00|17646|17616|17568|17535|17646|17619|17521|17505|29406
1618840800000|2021-04-19 14:00:00|17565|17534|17357|17313|17565|17534|17353|17313|54610
1618841100000|2021-04-19 14:05:00|17350|17311|17460|17436|17467|17437|17333|17311|18795
1618841400000|2021-04-19 14:10:00|17467|17444|17470|17437|17482|17466|17415|17400|25112
1618841700000|2021-04-19 14:15:00|17457|17422|17457|17423|17469|17450|17369|17360|28760
1618842000000|2021-04-19 14:20:00|17456|17436|17418|17400|17469|17436|17397|17380|27620
1618842300000|2021-04-19 14:25:00|17413|17413|17360|17340|17444|17418|17332|17315|19648
1618842600000|2021-04-19 14:30:00|17359|17345|17425|17409|17425|17409|17359|17345|28577
1618842900000|2021-04-19 14:35:00|17426|17416|17400|17383|17443|17421|17376|17355|21788
1618843200000|2021-04-19 14:40:00|17399|17384|17268|17237|17415|17397|17233|17224|45447
1618843500000|2021-04-19 14:45:00|17267|17253|17255|17234|17270|17253|17160|17150|58914
1618843800000|2021-04-19 14:50:00|17250|17240|17228|17208|17268|17246|17182|17170|43477
1618844100000|2021-04-19 14:55:00|17218|17215|17202|17183|17260|17240|17183|17180|20326
1618844400000|2021-04-19 15:00:00|17201|17187|17263|17225|17319|17300|17161|17152|30067
1618844700000|2021-04-19 15:05:00|17261|17231|17288|17270|17288|17272|17245|17225|17480
1618845000000|2021-04-19 15:10:00|17286|17266|17310|17291|17317|17291|17230|17220|14530
1618845300000|2021-04-19 15:15:00|17315|17299|17398|17391|17398|17395|17310|17286|18314
1618845600000|2021-04-19 15:20:00|17395|17394|17394|17371|17422|17406|17364|17342|33688
1618845900000|2021-04-19 15:25:00|17393|17372|17473|17465|17478|17466|17392|17372|19706
1618846200000|2021-04-19 15:30:00|17475|17467|17400|17374|17490|17480|17390|17352|15731
1618846500000|2021-04-19 15:35:00|17421|17355|17423|17401|17460|17440|17400|17355|8534
1618846800000|2021-04-19 15:40:00|17429|17406|17409|17395|17479|17461|17398|17378|14055
1618847100000|2021-04-19 15:45:00|17406|17386|17466|17430|17470|17455|17406|17386|17963
1618847400000|2021-04-19 15:50:00|17465|17437|17490|17474|17520|17500|17459|17435|10272
1618847700000|2021-04-19 15:55:00|17489|17461|17392|17378|17489|17461|17389|17378|7110
1618848000000|2021-04-19 16:00:00|17391|17365|17340|17331|17425|17394|17340|17314|4896
1618848300000|2021-04-19 16:05:00|17360|17329|17384|17363|17417|17391|17343|17317|34225
1618848600000|2021-04-19 16:10:00|17399|17364|17320|17294|17417|17390|17304|17289|10359
1618848900000|2021-04-19 16:15:00|17330|17300|17389|17355|17389|17355|17330|17300|4531
1618849200000|2021-04-19 16:20:00|17385|17361|17385|17366|17400|17379|17366|17359|8050
1618849500000|2021-04-19 16:25:00|17381|17365|17383|17360|17397|17370|17351|17336|10148
1618849800000|2021-04-19 16:30:00|17382|17362|17393|17375|17397|17375|17360|17348|4742
1618850100000|2021-04-19 16:35:00|17394|17380|17420|17401|17450|17426|17394|17380|9455
1618850400000|2021-04-19 16:40:00|17410|17400|17404|17388|17442|17421|17396|17379|5052
1618850700000|2021-04-19 16:45:00|17401|17380|17349|17340|17401|17380|17345|17320|5367
1618851000000|2021-04-19 16:50:00|17346|17338|17360|17332|17390|17360|17324|17315|9788
1618851300000|2021-04-19 16:55:00|17352|17333|17390|17370|17400|17395|17346|17322|4838
1618851600000|2021-04-19 17:00:00|17389|17359|17392|17374|17414|17392|17377|17359|3432
1618851900000|2021-04-19 17:05:00|17394|17383|17406|17390|17414|17405|17394|17374|8571
1618852200000|2021-04-19 17:10:00|17411|17391|17472|17451|17488|17474|17407|17391|9050
1618852500000|2021-04-19 17:15:00|17470|17467|17469|17451|17485|17473|17449|17422|3575
1618852800000|2021-04-19 17:20:00|17470|17456|17445|17426|17470|17456|17445|17420|2176
1618853100000|2021-04-19 17:25:00|17444|17425|17399|17383|17447|17439|17394|17371|6814
1618853400000|2021-04-19 17:30:00|17398|17378|17413|17392|17425|17409|17371|17359|4226
1618853700000|2021-04-19 17:35:00|17407|17397|17425|17394|17425|17406|17364|17353|8941
1618854000000|2021-04-19 17:40:00|17424|17406|17384|17369|17425|17406|17373|17354|4235
1618854300000|2021-04-19 17:45:00|17380|17359|17384|17369|17408|17391|17355|17343|6847
1618854600000|2021-04-19 17:50:00|17382|17370|17388|17361|17423|17400|17382|17355|5144
1618854900000|2021-04-19 17:55:00|17387|17363|17382|17370|17419|17396|17382|17362|5079
1618855200000|2021-04-19 18:00:00|17381|17361|17389|17372|17417|17393|17362|17355|4285
1618855500000|2021-04-19 18:05:00|17388|17373|17387|17364|17396|17373|17345|17337|5809
1618855800000|2021-04-19 18:10:00|17401|17376|17410|17394|17425|17402|17374|17351|3700
1618856100000|2021-04-19 18:15:00|17424|17402|17433|17418|17436|17427|17422|17402|1998
1618856400000|2021-04-19 18:20:00|17434|17411|17450|17426|17450|17435|17420|17410|2780
1618856700000|2021-04-19 18:25:00|17468|17427|17429|17410|17468|17444|17419|17405|3444
1618857000000|2021-04-19 18:30:00|17428|17415|17409|17387|17428|17415|17389|17367|6259
1618857300000|2021-04-19 18:35:00|17404|17384|17381|17365|17408|17384|17359|17350|5029
1618857600000|2021-04-19 18:40:00|17398|17366|17409|17390|17420|17396|17368|17355|3861
1618857900000|2021-04-19 18:45:00|17408|17389|17390|17374|17424|17400|17389|17374|3334
1618858200000|2021-04-19 18:50:00|17388|17367|17398|17385|17409|17391|17372|17364|2994
1618858500000|2021-04-19 18:55:00|17400|17384|17373|17357|17400|17384|17353|17345|7910
1618858800000|2021-04-19 19:00:00|17371|17361|17400|17384|17400|17389|17371|17361|6228
1618859100000|2021-04-19 19:05:00|17399|17387|17406|17375|17438|17415|17390|17375|7712
1618859400000|2021-04-19 19:10:00|17412|17388|17395|17377|17427|17394|17389|17377|9354
1618859700000|2021-04-19 19:15:00|17392|17378|17406|17383|17411|17396|17392|17377|7875
1618860000000|2021-04-19 19:20:00|17405|17384|17428|17412|17450|17435|17400|17383|9982
1618860300000|2021-04-19 19:25:00|17422|17406|17420|17405|17434|17421|17415|17401|4590
1618860600000|2021-04-19 19:30:00|17418|17402|17404|17389|17418|17402|17375|17360|19429
1618860900000|2021-04-19 19:35:00|17401|17379|17406|17400|17406|17400|17385|17376|6738
1618861200000|2021-04-19 19:40:00|17403|17399|17425|17416|17425|17416|17389|17373|10163
1618861500000|2021-04-19 19:45:00|17424|17415|17445|17430|17469|17450|17404|17385|16512
1618861800000|2021-04-19 19:50:00|17468|17434|17447|17420|17468|17451|17427|17420|21238
1618862100000|2021-04-19 19:55:00|17437|17417|17458|17438|17490|17472|17426|17403|25185
1618862400000|2021-04-19 20:00:00|17457|17415|17472|17405|17475|17415|17457|17400|76684
1618862700000|2021-04-19 20:05:00|17458||17458||17458||17458||102
1618863000000|2021-04-19 20:10:00|||||||||38
1618863300000|2021-04-19 20:15:00|17456|17400|17458|17430|17458|17430|17455|17400|76
1618863600000|2021-04-19 20:20:00||17439||17439||17439||17439|16
1618863900000|2021-04-19 20:25:00||17430||17430||17431||17430|14
1618864200000|2021-04-19 20:30:00|||||||||11
1618864500000|2021-04-19 20:35:00|||||||||12
1618864800000|2021-04-19 20:40:00|17457|17400|17458|17400|17458|17400|17457|17400|441
1618865100000|2021-04-19 20:45:00|||||||||100
1618865700000|2021-04-19 20:55:00|17457||17458||17458||17457||30
1618866300000|2021-04-19 21:05:00|||||||||13
1618866600000|2021-04-19 21:10:00|17450||17450||17450||17450||207
1618866900000|2021-04-19 21:15:00|17458||17458||17458||17458||67
1618867200000|2021-04-19 21:20:00|17472|17450|17550|17506|17550|17506|17472|17405|4379
1618867500000|2021-04-19 21:25:00|17506|17520|17549|17525|17550|17525|17506|17405|567
1618867800000|2021-04-19 21:30:00|17550|17510|17550|17458|17580|17550|17548|17418|2233
1618868100000|2021-04-19 21:35:00|17565|17460|17565|17458|17565|17460|17500|17458|242
1618868400000|2021-04-19 21:40:00|||||||||9
1618868700000|2021-04-19 21:45:00|||||||||1
1618869000000|2021-04-19 21:50:00|17500||17500||17500||17500||409
1618869300000|2021-04-19 21:55:00|||||||||4
1618869600000|2021-04-19 22:00:00|||||||||1
1618869900000|2021-04-19 22:05:00|||||||||31
1618870200000|2021-04-19 22:10:00|||||||||40
1618870500000|2021-04-19 22:15:00|||||||||5
1618870800000|2021-04-19 22:20:00|17495||17495||17495||17495||7
1618871100000|2021-04-19 22:25:00||17459||17459||17459||17459|7
1618871400000|2021-04-19 22:30:00|||||||||39
1618872000000|2021-04-19 22:40:00||17466||17466||17466||17466|4
1618872300000|2021-04-19 22:45:00|||||||||11
1618872600000|2021-04-19 22:50:00||17460||17460||17460||17460|204
1618872900000|2021-04-19 22:55:00|||||||||4
1618873200000|2021-04-19 23:00:00|||||||||2
1618873500000|2021-04-19 23:05:00|||||||||41
1618873800000|2021-04-19 23:10:00|||||||||2
1618874100000|2021-04-19 23:15:00|||||||||7
1618874400000|2021-04-19 23:20:00||17489||17489||17489||17489|126
1618874700000|2021-04-19 23:25:00||17460||17461||17461||17460|186
1618875000000|2021-04-19 23:30:00||17462||17462||17462||17462|39
1618875300000|2021-04-19 23:35:00|17494||17494||17494||17494||7
1618875600000|2021-04-19 23:40:00|17495|17463|17495|17463|17495|17463|17495|17463|60
1618875900000|2021-04-19 23:45:00|17488|17462|17470|17462|17488|17462|17470|17462|106
1618876200000|2021-04-19 23:50:00|17488|17464|17495|17464|17495|17464|17488|17464|23
1618876500000|2021-04-19 23:55:00|17489|17470|17495|17462|17495|17470|17489|17462|346
1618905600000|2021-04-20 08:00:00|17500|17345|17500|17345|17500|17418|17500|17345|149
1618905900000|2021-04-20 08:05:00|||||||||20
1618906200000|2021-04-20 08:10:00||17410||17345||17410||17345|9
1618907100000|2021-04-20 08:25:00|||||||||119
1618907700000|2021-04-20 08:35:00|17650||17735||17910||17650||134
1618908000000|2021-04-20 08:40:00|||||||||12
1618908300000|2021-04-20 08:45:00|17574||17735||17735||17574||50
1618908600000|2021-04-20 08:50:00|17645||17645||17645||17645||1
1618908900000|2021-04-20 08:55:00||17500||17500||17500||17500|6
1618909200000|2021-04-20 09:00:00|17580|17400|17645|17345|17645|17400|17580|17345|199
1618909500000|2021-04-20 09:05:00|||||||||1
1618909800000|2021-04-20 09:10:00|||||||||2
1618910100000|2021-04-20 09:15:00|17561|17420|17645|17345|17645|17420|17491|17345|38
1618910400000|2021-04-20 09:20:00|||||||||16
1618910700000|2021-04-20 09:25:00|||||||||1
1618911000000|2021-04-20 09:30:00|||||||||1
1618911300000|2021-04-20 09:35:00|17630|17467|17645|17345|17645|17467|17630|17345|37
1618911600000|2021-04-20 09:40:00|||||||||26
1618911900000|2021-04-20 09:45:00|17568||17642||17900||17568||100
1618912200000|2021-04-20 09:50:00|||||||||1
1618912500000|2021-04-20 09:55:00|17480|17335|17642|17335|17642|17335|17480|17335|175
1618913100000|2021-04-20 10:05:00|17470|17200|17642|17150|17642|17200|17443|17150|290
1618913400000|2021-04-20 10:10:00|17600|17120|17600|17200|17600|17210|17467|17120|40
1618913700000|2021-04-20 10:15:00|17350|17210|17600|17210|17600|17210|17350|17210|148
1618914000000|2021-04-20 10:20:00|17490|17450|17600|17200|17600|17450|17490|17200|207
1618914300000|2021-04-20 10:25:00||17210||17210||17210||17210|40
1618914600000|2021-04-20 10:30:00|17463||17600||17600||17463||19
1618914900000|2021-04-20 10:35:00|||||||||8
1618915200000|2021-04-20 10:40:00|||||||||8
1618915500000|2021-04-20 10:45:00||17300||17300||17300||17300|0
1618915800000|2021-04-20 10:50:00||17250||17300||17300||17250|58
1618916100000|2021-04-20 10:55:00||17210||17211||17211||17210|0
1618916400000|2021-04-20 11:00:00|17500|17306|17450|17306|17500|17352|17450|17306|118
1618916700000|2021-04-20 11:05:00|17445||17420||17445||17420||92
1618917000000|2021-04-20 11:10:00|17410|17310|17398|17310|17410|17310|17398|17310|40
1618917300000|2021-04-20 11:15:00|17380|17306|17380|17250|17380|17306|17378|17250|2272
1618917600000|2021-04-20 11:20:00|17364||17379||17380||17364||166
1618917900000|2021-04-20 11:25:00|||||||||60
1618918200000|2021-04-20 11:30:00|17360|17260|17360|17253|17360|17260|17360|17250|58
1618918500000|2021-04-20 11:35:00|17337|17254|17360|17257|17360|17265|17337|17254|317
1618918800000|2021-04-20 11:40:00|17359|17258|17380|17259|17380|17312|17359|17258|391
1618919100000|2021-04-20 11:45:00||17260||17266||17266||17260|121
1618919400000|2021-04-20 11:50:00||17270||17300||17300||17270|6
1618919700000|2021-04-20 11:55:00||17270||17270||17270||17270|176
1618920000000|2021-04-20 12:00:00||17271||17281||17281||17270|43
1618920300000|2021-04-20 12:05:00||17300||17300||17300||17300|36
1618920600000|2021-04-20 12:10:00|17369|17276|17380|17277|17380|17277|17369|17276|27
1618920900000|2021-04-20 12:15:00|||||||||25
1618921200000|2021-04-20 12:20:00||17300||17300||17300||17300|11
1618921500000|2021-04-20 12:25:00||17310||17310||17310||17310|10
1618921800000|2021-04-20 12:30:00|17355|17311|17379|17310|17380|17311|17333|17300|436
1618922100000|2021-04-20 12:35:00|17378|17311|17380|17311|17380|17311|17378|17311|25
1618922400000|2021-04-20 12:40:00|17345|17300|17345|17300|17345|17300|17345|17289|79
1618922700000|2021-04-20 12:45:00|17380|17285|17380|17302|17380|17317|17380|17285|169
1618923000000|2021-04-20 12:50:00|||||||||23
1618923300000|2021-04-20 12:55:00|17450|17327|17450|17302|17450|17349|17450|17302|1205
1618923600000|2021-04-20 13:00:00|17436|17349|17449|17301|17450|17349|17436|17301|196
1618923900000|2021-04-20 13:05:00|17444|17302|17450|17370|17450|17370|17444|17302|242
1618924200000|2021-04-20 13:10:00||17302||17355||17355||17302|28
1618924500000|2021-04-20 13:15:00||17400||17400||17400||17400|22
1618924800000|2021-04-20 13:20:00|17428|17355|17450|17355|17450|17355|17428|17355|62
1618925100000|2021-04-20 13:25:00|17435|17400|17450|17303|17450|17400|17432|17303|183
1618925400000|2021-04-20 13:30:00|17352|17328|17228|17202|17500|17485|17228|17202|60604
1618925700000|2021-04-20 13:35:00|17216|17201|17209|17181|17317|17280|17182|17167|11979
1618926000000|2021-04-20 13:40:00|17208|17180|17288|17270|17300|17270|17134|17111|25157
1618926300000|2021-04-20 13:45:00|17300|17276|17319|17284|17382|17354|17283|17251|12156
1618926600000|2021-04-20 13:50:00|17318|17285|17230|17210|17332|17292|17219|17185|23827
1618926900000|2021-04-20 13:55:00|17231|17208|17253|17201|17284|17261|17203|17185|12535
1618927200000|2021-04-20 14:00:00|17244|17202|17169|17150|17247|17202|17152|17147|13784
1618927500000|2021-04-20 14:05:00|17165|17145|17093|17075|17173|17150|17083|17075|50551
1618927800000|2021-04-20 14:10:00|17084|17072|17127|17109|17164|17155|17069|17060|23822
1618928100000|2021-04-20 14:15:00|17131|17111|17151|17138|17193|17176|17122|17111|15499
1618928400000|2021-04-20 14:20:00|17144|17133|17022|16994|17144|17133|16939|16925|89243
1618928700000|2021-04-20 14:25:00|17019|16995|17023|17002|17078|17044|16935|16925|40711
1618929000000|2021-04-20 14:30:00|17022|17000|16975|16965|17033|17019|16952|16946|11398
1618929300000|2021-04-20 14:35:00|16982|16962|16995|16980|17027|17011|16967|16952|9666
1618929600000|2021-04-20 14:40:00|16990|16974|16783|16769|16994|16974|16746|16728|96829
1618929900000|2021-04-20 14:45:00|16782|16764|16782|16770|16854|16842|16770|16760|43574
1618930200000|2021-04-20 14:50:00|16779|16768|16718|16706|16797|16779|16690|16679|40027
1618930500000|2021-04-20 14:55:00|16711|16707|16765|16758|16802|16798|16711|16706|38941
1618930800000|2021-04-20 15:00:00|16763|16747|16794|16790|16817|16804|16752|16747|38386
1618931100000|2021-04-20 15:05:00|16798|16794|16814|16808|16897|16885|16790|16781|60542
1618931400000|2021-04-20 15:10:00|16807|16801|16808|16784|16815|16810|16738|16725|26570
1618931700000|2021-04-20 15:15:00|16807|16789|16643|16629|16809|16789|16574|16551|65462
1618932000000|2021-04-20 15:20:00|16642|16630|16612|16597|16675|16658|16580|16570|33229
1618932300000|2021-04-20 15:25:00|16610|16608|16655|16642|16700|16693|16610|16599|24072
1618932600000|2021-04-20 15:30:00|16651|16627|16704|16688|16704|16691|16626|16612|21005
1618932900000|2021-04-20 15:35:00|16708|16698|16598|16584|16708|16699|16561|16555|33587
1618933200000|2021-04-20 15:40:00|16601|16585|16693|16689|16697|16691|16601|16582|34836
1618933500000|2021-04-20 15:45:00|16695|16691|16723|16710|16744|16740|16670|16653|38157
1618933800000|2021-04-20 15:50:00|16715|16706|16721|16708|16737|16719|16669|16660|34370
1618934100000|2021-04-20 15:55:00|16714|16711|16753|16740|16782|16771|16708|16700|19705
1618934400000|2021-04-20 16:00:00|16742|16734|16770|16755|16790|16775|16728|16712|16892
1618934700000|2021-04-20 16:05:00|16767|16761|16812|16795|16820|16814|16735|16731|30654
1618935000000|2021-04-20 16:10:00|16810|16791|16851|16838|16878|16872|16795|16780|35684
1618935300000|2021-04-20 16:15:00|16850|16839|16755|16742|16856|16850|16745|16730|22636
1618935600000|2021-04-20 16:20:00|16754|16747|16782|16763|16783|16767|16747|16730|10173
1618935900000|2021-04-20 16:25:00|16781|16764|16757|16745|16815|16796|16755|16745|9810
1618936200000|2021-04-20 16:30:00|16756|16742|16720|16710|16756|16742|16713|16707|11362
1618936500000|2021-04-20 16:35:00|16723|16708|16730|16718|16749|16745|16685|16680|24664
1618936800000|2021-04-20 16:40:00|16720|16708|16705|16695|16739|16730|16697|16689|16387
1618937100000|2021-04-20 16:45:00|16710|16696|16744|16735|16750|16735|16710|16695|4066
1618937400000|2021-04-20 16:50:00|16743|16730|16698|16687|16743|16730|16697|16685|15861
1618937700000|2021-04-20 16:55:00|16697|16686|16726|16713|16730|16713|16689|16685|13168
1618938000000|2021-04-20 17:00:00|16720|16708|16714|16700|16731|16720|16680|16669|16892
1618938300000|2021-04-20 17:05:00|16713|16701|16735|16720|16743|16734|16702|16690|8967
1618938600000|2021-04-20 17:10:00|16729|16722|16738|16723|16739|16738|16723|16711|4750
1618938900000|2021-04-20 17:15:00|16737|16724|16723|16711|16750|16741|16714|16704|13684
1618939200000|2021-04-20 17:20:00|16720|16712|16730|16723|16744|16728|16697|16690|17951
1618939500000|2021-04-20 17:25:00|16724|16725|16720|16711|16740|16730|16705|16696|21983
1618939800000|2021-04-20 17:30:00|16724|16715|16758|16742|16775|16766|16723|16715|13910
1618940100000|2021-04-20 17:35:00|16757|16743|16785|16779|16786|16779|16745|16737|5172
1618940400000|2021-04-20 17:40:00|16784|16773|16756|16743|16784|16773|16750|16741|6073
1618940700000|2021-04-20 17:45:00|16750|16742|16798|16787|16800|16797|16750|16742|7230
1618941000000|2021-04-20 17:50:00|16787|16780|16823|16805|16845|16831|16780|16774|11183
1618941300000|2021-04-20 17:55:00|16827|16808|16847|16841|16850|16844|16819|16808|9604
1618941600000|2021-04-20 18:00:00|16850|16845|16851|16846|16858|16852|16842|16832|4962
1618941900000|2021-04-20 18:05:00|16852|16848|16859|16850|16871|16857|16847|16835|7397
1618942200000|2021-04-20 18:10:00|16862|16851|16852|16840|16869|16858|16831|16810|7666
1618942500000|2021-04-20 18:15:00|16851|16834|16858|16850|16896|16885|16845|16834|6793
1618942800000|2021-04-20 18:20:00|16856|16856|16859|16845|16884|16868|16841|16836|10191
1618943100000|2021-04-20 18:25:00|16858|16839|16854|16846|16861|16855|16836|16830|19101
1618943400000|2021-04-20 18:30:00|16856|16844|16859|16848|16861|16856|16849|16844|9163
1618943700000|2021-04-20 18:35:00|16849|16849|16842|16826|16868|16852|16823|16816|13639
1618944000000|2021-04-20 18:40:00|16840|16830|16865|16853|16865|16855|16836|16825|10248
1618944300000|2021-04-20 18:45:00|16862|16855|16887|16871|16888|16882|16850|16845|9269
1618944600000|2021-04-20 18:50:00|16882|16873|16849|16840|16899|16882|16841|16835|8719
1618944900000|2021-04-20 18:55:00|16847|16835|16839|16834|16848|16836|16823|16814|14970
1618945200000|2021-04-20 19:00:00|16843|16832|16871|16859|16885|16877|16843|16832|7831
1618945500000|2021-04-20 19:05:00|16872|16860|16918|16906|16918|16907|16871|16860|11661
1618945800000|2021-04-20 19:10:00|16916|16902|16927|16920|16935|16934|16900|16892|13607
1618946100000|2021-04-20 19:15:00|16930|16925|16948|16938|16962|16957|16930|16924|10296
1618946400000|2021-04-20 19:20:00|16946|16934|16964|16955|16968|16964|16937|16929|6231
1618946700000|2021-04-20 19:25:00|16963|16950|16995|16987|16995|16987|16944|16934|19325
1618947000000|2021-04-20 19:30:00|16994|16988|17073|17053|17073|17053|16987|16981|41077
1618947300000|2021-04-20 19:35:00|17075|17060|17047|17036|17075|17067|17031|17024|25546
1618947600000|2021-04-20 19:40:00|17036|17030|17021|17016|17047|17042|17009|17004|29617
1618947900000|2021-04-20 19:45:00|17022|17015|17065|17059|17066|17063|17005|17000|48283
1618948200000|2021-04-20 19:50:00|17064|17054|16956|16950|17085|17083|16955|16940|62673
1618948500000|2021-04-20 19:55:00|16954|16953|16971|16956|16986|16971|16945|16937|96832
1618948800000|2021-04-20 20:00:00|16973|16948|16990|16957|16997|16957|16950|16900|71683
1618949100000|2021-04-20 20:05:00|16995|16959|16946|16900|16995|16959|16946|16900|493
1618949400000|2021-04-20 20:10:00|16959|16942|17000|16957|17000|16957|16957|16900|2803
1618949700000|2021-04-20 20:15:00|16990||16988||16990||16970||727
1618950000000|2021-04-20 20:20:00|16990||16990||17000||16983||832
1618950300000|2021-04-20 20:25:00|16970|16960|16970|16960|16970|16960|16970|16960|136
1618950600000|2021-04-20 20:30:00|16980|16957|16980|16957|16980|16957|16970|16957|821
1618950900000|2021-04-20 20:35:00|||||||||334
1618951200000|2021-04-20 20:40:00|||||||||31
1618951500000|2021-04-20 20:45:00|16969||16965||16969||16965||78
1618951800000|2021-04-20 20:50:00|16963||16961||16963||16961||494
1618952100000|2021-04-20 20:55:00|16960||16960||16960||16960||37
1618952400000|2021-04-20 21:00:00|||||||||108
1618952700000|2021-04-20 21:05:00|16966||16990||16990||16966||132
1618953000000|2021-04-20 21:10:00|||||||||15
1618953300000|2021-04-20 21:15:00|||||||||2
1618953600000|2021-04-20 21:20:00|||||||||42
1618953900000|2021-04-20 21:25:00|||||||||37
1618954200000|2021-04-20 21:30:00|||||||||13
1618954500000|2021-04-20 21:35:00||16958||16958||16958||16958|732
1618954800000|2021-04-20 21:40:00|||||||||64
1618955100000|2021-04-20 21:45:00|||||||||19
1618955400000|2021-04-20 21:50:00|||||||||5
1618955700000|2021-04-20 21:55:00|16980||16980||16980||16980||39
1618956000000|2021-04-20 22:00:00|17006||17006||17006||17006||11
1618956300000|2021-04-20 22:05:00|||||||||42
1618956600000|2021-04-20 22:10:00|17000||17000||17000||17000||687
1618956900000|2021-04-20 22:15:00|||||||||35
1618957200000|2021-04-20 22:20:00|17005|16957|17005|16957|17005|16957|17005|16957|307
1618957500000|2021-04-20 22:25:00||16958||16958||16958||16958|13
1618957800000|2021-04-20 22:30:00|17000|16959|17000|16959|17000|16959|17000|16959|39
1618958100000|2021-04-20 22:35:00||16958||16957||16958||16957|148
1618958400000|2021-04-20 22:40:00|16998||16998||16998||16998||11
1618958700000|2021-04-20 22:45:00|||||||||30
1618959000000|2021-04-20 22:50:00|||||||||36
1618959300000|2021-04-20 22:55:00|||||||||13
1618959600000|2021-04-20 23:00:00|||||||||7
1618959900000|2021-04-20 23:05:00|16997||16997||16997||16997||151
1618960200000|2021-04-20 23:10:00|||||||||6
1618960500000|2021-04-20 23:15:00|||||||||210
1618960800000|2021-04-20 23:20:00|||||||||153
1618961100000|2021-04-20 23:25:00||16970||16957||16970||16957|96
1618961400000|2021-04-20 23:30:00|16993|16960|16993|16960|16993|16960|16993|16960|97
1618961700000|2021-04-20 23:35:00||16957||16957||16957||16957|112
1618962000000|2021-04-20 23:40:00|16988||16988||16988||16988||76
1618962300000|2021-04-20 23:45:00|16993||16993||16993||16993||1130
1618962600000|2021-04-20 23:50:00|16975|16970|17052|16957|17052|17050|16975|16957|3278
1618962900000|2021-04-20 23:55:00|||||||||110
1618992300000|2021-04-21 08:05:00|||||||||37
1618992600000|2021-04-21 08:10:00|17299|16940|17300|16940|17300|16940|17299|16940|5
1618993200000|2021-04-21 08:20:00|||||||||5
1618993500000|2021-04-21 08:25:00|||||||||1
1618993800000|2021-04-21 08:30:00|||||||||7
1618994400000|2021-04-21 08:40:00|||||||||3
1618995000000|2021-04-21 08:50:00|17159|16968|17277|16940|17300|16968|17159|16940|30
1618995300000|2021-04-21 08:55:00|17300||17300||17300||17300||2
1618995600000|2021-04-21 09:00:00||16975||16975||16975||16975|13
1618995900000|2021-04-21 09:05:00||17010||17000||17010||16975|3
1618996200000|2021-04-21 09:10:00||16975||16975||16975||16975|0
1618996800000|2021-04-21 09:20:00|17299|17060|17299|16975|17299|17060|17299|16975|92
1618997100000|2021-04-21 09:25:00|17300||17300||17300||17300||14
1618997400000|2021-04-21 09:30:00|||||||||1
1618997700000|2021-04-21 09:35:00|17040||17300||17300||17040||16
1618998000000|2021-04-21 09:40:00|||||||||1
1618998300000|2021-04-21 09:45:00|17299||17299||17299||17299||11
1618999200000|2021-04-21 10:00:00|17100||17299||17299||17100||14
1618999800000|2021-04-21 10:10:00|17100||17100||17100||17100||2
1619000100000|2021-04-21 10:15:00|||||||||31
1619000400000|2021-04-21 10:20:00|||||||||22
1619000700000|2021-04-21 10:25:00|||||||||3
1619001000000|2021-04-21 10:30:00|||||||||10
1619001300000|2021-04-21 10:35:00||17000||16990||17000||16990|7
1619001600000|2021-04-21 10:40:00|17028|17000|17028|17000|17028|17030|17028|17000|100
1619001900000|2021-04-21 10:45:00|17063||17078||17078||17058||11
1619002200000|2021-04-21 10:50:00|17100|17001|17100|17001|17100|17001|17100|17001|6
1619002800000|2021-04-21 11:00:00|17098||17080||17098||17074||183
1619003100000|2021-04-21 11:05:00|17074||17074||17074||17074||63
1619003400000|2021-04-21 11:10:00|17070|17016|17070|17001|17070|17016|17070|17001|149
1619003700000|2021-04-21 11:15:00|17065|17002|17065|17004|17065|17004|17065|17002|1
1619004000000|2021-04-21 11:20:00||17008||17008||17008||17008|117
1619004300000|2021-04-21 11:25:00||17004||17005||17019||17004|491
1619004600000|2021-04-21 11:30:00|||||||||81
1619004900000|2021-04-21 11:35:00|17020|17004|17065|17004|17065|17004|17020|17004|103
1619005200000|2021-04-21 11:40:00|17015||17065||17065||17015||440
1619005500000|2021-04-21 11:45:00|17064||17044||17064||17044||0
1619005800000|2021-04-21 11:50:00|||||||||85
1619006100000|2021-04-21 11:55:00|17041|17005|17045|17006|17045|17006|17041|17004|122
1619006400000|2021-04-21 12:00:00|17034|17004|17000|16965|17045|17010|17000|16960|2473
1619006700000|2021-04-21 12:05:00||16960||16975||16975||16960|131
1619007000000|2021-04-21 12:10:00|16990|16960|16992|16901|16992|16960|16974|16901|796
1619007300000|2021-04-21 12:15:00|16950|16800|16957|16900|17000|16900|16901|16800|1858
1619007600000|2021-04-21 12:20:00|16915|16901|16920|16910|16957|16910|16911|16901|1000
1619007900000|2021-04-21 12:25:00||16901||16901||16901||16901|285
1619008200000|2021-04-21 12:30:00|16957|16900|16957|16900|16957|16900|16957|16900|933
1619008500000|2021-04-21 12:35:00|16956|16888|16903|16800|16956|16888|16895|16800|653
1619008800000|2021-04-21 12:40:00|16896|16801|16903|16801|16903|16861|16877|16801|67
1619009100000|2021-04-21 12:45:00|16900|16802|16900|16811|16900|16811|16858|16802|687
1619009400000|2021-04-21 12:50:00|16890|16813|16890|16815|16890|16815|16888|16813|153
1619009700000|2021-04-21 12:55:00|16899||16899||16899||16899||99
1619010000000|2021-04-21 13:00:00||16850||16850||16850||16850|140
1619010300000|2021-04-21 13:05:00|16900|16855|16900|16815|16900|16855|16872|16815|305
1619010600000|2021-04-21 13:10:00|16888|16809|16895|16809|16900|16831|16850|16809|484
1619010900000|2021-04-21 13:15:00|16880||16900||16900||16853||137
1619011200000|2021-04-21 13:20:00||16825||16825||16825||16825|12
1619011500000|2021-04-21 13:25:00|||||||||97
1619011800000|2021-04-21 13:30:00|16826|16809|16676|16627|16872|16815|16424|16409|88812
1619012100000|2021-04-21 13:35:00|16658|16636|16650|16630|16750|16705|16563|16554|43259
1619012400000|2021-04-21 13:40:00|16640|16625|16572|16555|16658|16644|16524|16518|32550
1619012700000|2021-04-21 13:45:00|16573|16556|16815|16804|16816|16804|16573|16556|44177
1619013000000|2021-04-21 13:50:00|16816|16810|16820|16795|16848|16831|16702|16682|26930
1619013300000|2021-04-21 13:55:00|16825|16800|16781|16751|16847|16820|16765|16746|35301
1619013600000|2021-04-21 14:00:00|16787|16752|16680|16662|16794|16780|16680|16655|31428
1619013900000|2021-04-21 14:05:00|16684|16674|16772|16761|16792|16770|16665|16652|43129
1619014200000|2021-04-21 14:10:00|16779|16770|16731|16715|16797|16770|16702|16689|22034
1619014500000|2021-04-21 14:15:00|16735|16716|16677|16665|16747|16735|16628|16625|20574
1619014800000|2021-04-21 14:20:00|16688|16670|16898|16878|16900|16878|16680|16670|25445
1619015100000|2021-04-21 14:25:00|16900|16879|16845|16824|17026|17010|16836|16810|59018
1619015400000|2021-04-21 14:30:00|16872|16825|16824|16802|16895|16871|16784|16773|19854
1619015700000|2021-04-21 14:35:00|16835|16810|16905|16888|16972|16943|16826|16804|21832
1619016000000|2021-04-21 14:40:00|16910|16904|16922|16908|16943|16931|16891|16879|10687
1619016300000|2021-04-21 14:45:00|16927|16922|17008|16990|17040|17027|16927|16922|17277
1619016600000|2021-04-21 14:50:00|17001|16987|16935|16903|17001|16987|16917|16901|14793
1619016900000|2021-04-21 14:55:00|16941|16920|16938|16915|16952|16940|16904|16890|6375
1619017200000|2021-04-21 15:00:00|16933|16914|16956|16932|16991|16977|16920|16900|7343
1619017500000|2021-04-21 15:05:00|16954|16930|16883|16867|16989|16972|16863|16850|10928
1619017800000|2021-04-21 15:10:00|16884|16874|16931|16912|16944|16919|16850|16840|6885
1619018100000|2021-04-21 15:15:00|16930|16900|16947|16927|16951|16934|16915|16900|4930
1619018400000|2021-04-21 15:20:00|16949|16930|16971|16955|17020|17004|16946|16925|11825
1619018700000|2021-04-21 15:25:00|16970|16958|16908|16898|16980|16967|16901|16890|7929
1619019000000|2021-04-21 15:30:00|16906|16890|16926|16903|16940|16926|16891|16878|9331
1619019300000|2021-04-21 15:35:00|16925|16907|16850|16841|16926|16913|16844|16839|9248
1619019600000|2021-04-21 15:40:00|16849|16844|16874|16861|16895|16877|16848|16841|8035
1619019900000|2021-04-21 15:45:00|16873|16867|16906|16889|16935|16921|16873|16862|10821
1619020200000|2021-04-21 15:50:00|16905|16891|16874|16863|16905|16892|16858|16849|6933
1619020500000|2021-04-21 15:55:00|16876|16864|16899|16885|16928|16899|16876|16864|9666
1619020800000|2021-04-21 16:00:00|16898|16884|16885|16872|16900|16893|16868|16857|7777
1619021100000|2021-04-21 16:05:00|16879|16867|16851|16842|16879|16870|16846|16841|7303
1619021400000|2021-04-21 16:10:00|16852|16841|16817|16802|16853|16841|16796|16780|15661
1619021700000|2021-04-21 16:15:00|16811|16801|16879|16870|16890|16872|16792|16783|9616
1619022000000|2021-04-21 16:20:00|16886|16876|16884|16870|16900|16886|16865|16850|7121
1619022300000|2021-04-21 16:25:00|16880|16867|16888|16868|16905|16896|16873|16860|18854
1619022600000|2021-04-21 16:30:00|16889|16867|16884|16876|16904|16889|16876|16862|8796
1619022900000|2021-04-21 16:35:00|16889|16877|16865|16855|16895|16887|16856|16850|11051
1619023200000|2021-04-21 16:40:00|16864|16850|16781|16772|16865|16851|16773|16766|19929
1619023500000|2021-04-21 16:45:00|16780|16771|16781|16770|16828|16816|16774|16766|6096
1619023800000|2021-04-21 16:50:00|16792|16774|16816|16805|16844|16834|16785|16770|5391
1619024100000|2021-04-21 16:55:00|16817|16804|16755|16739|16817|16804|16731|16725|23928
1619024400000|2021-04-21 17:00:00|16751|16746|16749|16738|16766|16754|16729|16723|16922
1619024700000|2021-04-21 17:05:00|16753|16742|16700|16681|16767|16750|16694|16681|49833
1619025000000|2021-04-21 17:10:00|16699|16680|16689|16678|16715|16699|16682|16675|10811
1619025300000|2021-04-21 17:15:00|16690|16680|16744|16729|16744|16740|16680|16675|9960
1619025600000|2021-04-21 17:20:00|16733|16733|16716|16708|16743|16733|16695|16681|17526
1619025900000|2021-04-21 17:25:00|16711|16700|16686|16676|16711|16705|16675|16670|15319
1619026200000|2021-04-21 17:30:00|16687|16682|16699|16691|16740|16724|16684|16677|15841
1619026500000|2021-04-21 17:35:00|16697|16690|16697|16691|16711|16700|16691|16680|11422
1619026800000|2021-04-21 17:40:00|16700|16695|16680|16671|16747|16739|16674|16670|23626
1619027100000|2021-04-21 17:45:00|16677|16670|16710|16698|16717|16710|16676|16670|10405
1619027400000|2021-04-21 17:50:00|16715|16700|16706|16695|16715|16706|16682|16676|14949
1619027700000|2021-04-21 17:55:00|16707|16699|16786|16777|16786|16778|16707|16699|8000
1619028000000|2021-04-21 18:00:00|16790|16786|16755|16743|16794|16786|16753|16736|4122
1619028300000|2021-04-21 18:05:00|16750|16742|16700|16690|16770|16760|16697|16690|12972
1619028600000|2021-04-21 18:10:00|16702|16688|16688|16677|16715|16710|16683|16677|17816
1619028900000|2021-04-21 18:15:00|16686|16676|16700|16689|16728|16719|16682|16676|10671
1619029200000|2021-04-21 18:20:00|16699|16690|16715|16708|16740|16729|16694|16685|27455
1619029500000|2021-04-21 18:25:00|16712|16705|16706|16696|16719|16706|16695|16688|11648
1619029800000|2021-04-21 18:30:00|16707|16700|16698|16688|16707|16703|16678|16672|12654
1619030100000|2021-04-21 18:35:00|16694|16684|16700|16686|16730|16716|16692|16682|18489
1619030400000|2021-04-21 18:40:00|16697|16688|16730|16716|16745|16734|16686|16681|8530
1619030700000|2021-04-21 18:45:00|16728|16715|16668|16656|16734|16722|16655|16649|23063
1619031000000|2021-04-21 18:50:00|16677|16660|16661|16653|16684|16679|16652|16645|11449
1619031300000|2021-04-21 18:55:00|16656|16647|16667|16655|16672|16664|16648|16642|8012
1619031600000|2021-04-21 19:00:00|16662|16656|16685|16677|16696|16691|16659|16652|11207
1619031900000|2021-04-21 19:05:00|16683|16678|16668|16651|16715|16701|16642|16630|37580
1619032200000|2021-04-21 19:10:00|16667|16653|16689|16676|16726|16717|16667|16653|19560
1619032500000|2021-04-21 19:15:00|16684|16674|16695|16687|16700|16689|16641|16630|24945
1619032800000|2021-04-21 19:20:00|16697|16691|16683|16675|16719|16707|16679|16663|30367
1619033100000|2021-04-21 19:25:00|16689|16679|16678|16672|16689|16685|16670|16665|12860
1619033400000|2021-04-21 19:30:00|16680|16677|16683|16676|16690|16684|16677|16670|35839
1619033700000|2021-04-21 19:35:00|16682|16677|16682|16677|16688|16683|16671|16665|21519
1619034000000|2021-04-21 19:40:00|16681|16678|16687|16683|16688|16684|16676|16675|24000
1619034300000|2021-04-21 19:45:00|16688|16682|16688|16682|16699|16687|16682|16678|40881
1619034600000|2021-04-21 19:50:00|16692|16683|16681|16680|16740|16732|16670|16665|88964
1619034900000|2021-04-21 19:55:00|16688|16676|16708|16689|16712|16707|16676|16670|105889
1619035200000|2021-04-21 20:00:00|16719|16687|16730|16680|16730|16700|16719|16655|62548
1619035500000|2021-04-21 20:05:00|16729|16700|16730|16710|16730|16710|16729|16676|275
1619035800000|2021-04-21 20:10:00|16715|16700|16715|16700|16715|16700|16710|16700|1487
1619036100000|2021-04-21 20:15:00||16676||16685||16685||16676|587
1619036400000|2021-04-21 20:20:00|16714|16686|16680|16655|16714|16699|16680|16655|2063
1619036700000|2021-04-21 20:25:00|||||||||42
1619037000000|2021-04-21 20:30:00||16670||16670||16670||16670|270
1619037300000|2021-04-21 20:35:00|16700|16694|16700|16670|16700|16694|16700|16670|946
1619037600000|2021-04-21 20:40:00|||||||||168
1619037900000|2021-04-21 20:45:00||16675||16675||16675||16675|303
1619038200000|2021-04-21 20:50:00||16685||16685||16685||16685|119
1619038500000|2021-04-21 20:55:00|||||||||185
1619038800000|2021-04-21 21:00:00|||||||||61
1619039100000|2021-04-21 21:05:00|||||||||561
1619039400000|2021-04-21 21:10:00|||||||||15
1619039700000|2021-04-21 21:15:00|||||||||60
1619040000000|2021-04-21 21:20:00|16690||16690||16690||16690||79
1619040300000|2021-04-21 21:25:00|16700||16695||16700||16695||329
1619040600000|2021-04-21 21:30:00|16700||16700||16700||16700||137
1619040900000|2021-04-21 21:35:00|||||||||138
1619041200000|2021-04-21 21:40:00|||||||||302
1619041500000|2021-04-21 21:45:00||16686||16690||16690||16686|74
1619041800000|2021-04-21 21:50:00|||||||||35
1619042100000|2021-04-21 21:55:00||16695||16685||16695||16685|827
1619042400000|2021-04-21 22:00:00||16690||16690||16690||16690|35
1619042700000|2021-04-21 22:05:00|||||||||109
1619043000000|2021-04-21 22:10:00|16695||16700||16700||16695||129
1619043300000|2021-04-21 22:15:00|||||||||159
1619043600000|2021-04-21 22:20:00||16685||16685||16685||16685|532
1619043900000|2021-04-21 22:25:00||16688||16688||16688||16688|47
1619044200000|2021-04-21 22:30:00||16685||16685||16685||16685|40
1619044500000|2021-04-21 22:35:00|||||||||53
1619044800000|2021-04-21 22:40:00|||||||||220
1619045100000|2021-04-21 22:45:00|16699||16699||16699||16699||33
1619045400000|2021-04-21 22:50:00||16687||16690||16690||16687|7
1619045700000|2021-04-21 22:55:00|||||||||103
1619046000000|2021-04-21 23:00:00|16700|16691|16700|16696|16700|16696|16700|16691|164
1619046300000|2021-04-21 23:05:00||16690||16690||16690||16690|243
1619046600000|2021-04-21 23:10:00||16687||16687||16687||16687|121
1619046900000|2021-04-21 23:15:00|||||||||38
1619047200000|2021-04-21 23:20:00|16707||16707||16707||16707||21
1619047500000|2021-04-21 23:25:00||16688||16690||16690||16688|54
1619047800000|2021-04-21 23:30:00|16705|16691|16705|16695|16705|16695|16705|16691|46
1619048100000|2021-04-21 23:35:00|||||||||129
1619048400000|2021-04-21 23:40:00|16702|16689|16688|16675|16705|16689|16685|16675|1154
1619048700000|2021-04-21 23:45:00|16691||16691||16691||16691||194
1619049000000|2021-04-21 23:50:00|16700|16691|16705|16700|16705|16700|16700|16675|747
1619049300000|2021-04-21 23:55:00|||||||||244
1619078400000|2021-04-22 08:00:00|17117|16520|16991|16700|17117|16707|16991|16520|18
1619079000000|2021-04-22 08:10:00|||||||||23
1619079300000|2021-04-22 08:15:00|||||||||27
1619079600000|2021-04-22 08:20:00|||||||||1
1619079900000|2021-04-22 08:25:00|||||||||57
1619080200000|2021-04-22 08:30:00|||||||||50
1619080500000|2021-04-22 08:35:00|16910||16910||16910||16909||8
1619081100000|2021-04-22 08:45:00|16909||16910||16910||16909||14
1619081700000|2021-04-22 08:55:00|16891|16730|16910|16751|16910|16751|16891|16730|35
1619082000000|2021-04-22 09:00:00|16789|16750|16910|16700|16910|16750|16789|16700|331
1619082300000|2021-04-22 09:05:00|16799||16910||16910||16738||111
1619082600000|2021-04-22 09:10:00|16800||16800||16800||16800||28
1619082900000|2021-04-22 09:15:00|||||||||27
1619083200000|2021-04-22 09:20:00|||||||||29
1619083800000|2021-04-22 09:30:00||16760||16700||16760||16700|11
1619084100000|2021-04-22 09:35:00||16754||16754||16754||16754|59
1619084400000|2021-04-22 09:40:00|16790|16700|16910|16700|16910|16700|16790|16700|262
1619084700000|2021-04-22 09:45:00|16800||16800||16800||16800||4
1619085000000|2021-04-22 09:50:00|||||||||40
1619085300000|2021-04-22 09:55:00|16751|16725|16800|16725|16800|16725|16751|16725|64
1619085600000|2021-04-22 10:00:00|||||||||55
1619085900000|2021-04-22 10:05:00|16910||16910||16910||16909||58
1619086200000|2021-04-22 10:10:00|17002||17002||17002||17002||7
1619086500000|2021-04-22 10:15:00|||||||||4
1619086800000|2021-04-22 10:20:00|16877|16761|16747|16725|17002|16784|16747|16725|166
1619087100000|2021-04-22 10:25:00|16800||16800||16800||16800||5
1619087400000|2021-04-22 10:30:00||16750||16725||16750||16725|1
1619087700000|2021-04-22 10:35:00|||||||||2
1619088000000|2021-04-22 10:40:00|||||||||10
1619088300000|2021-04-22 10:45:00|||||||||10
1619088600000|2021-04-22 10:50:00|||||||||4
1619088900000|2021-04-22 10:55:00|||||||||134
1619089200000|2021-04-22 11:00:00|16799|16748|16800|16725|16800|16748|16799|16725|504
1619089500000|2021-04-22 11:05:00|16792||16800||16800||16778||328
1619089800000|2021-04-22 11:10:00|16799|16748|16799|16748|16799|16749|16799|16748|54
1619090100000|2021-04-22 11:15:00|16785|16725|16799|16726|16799|16726|16782|16725|287
1619090400000|2021-04-22 11:20:00|16780||16799||16799||16780||129
1619090700000|2021-04-22 11:25:00|||||||||83
1619091000000|2021-04-22 11:30:00|16786|16730|16769|16725|16799|16730|16769|16725|225
1619091300000|2021-04-22 11:35:00|16750|16735|16750|16735|16750|16735|16750|16735|67
1619091600000|2021-04-22 11:40:00||16725||16725||16725||16725|41
1619091900000|2021-04-22 11:45:00|16799||16799||16799||16774||592
1619092200000|2021-04-22 11:50:00||16726||16726||16726||16726|103
1619092500000|2021-04-22 11:55:00|16798||16784||16798||16784||21
1619092800000|2021-04-22 12:00:00|16798|16746|16798|16750|16798|16750|16798|16746|240
1619093100000|2021-04-22 12:05:00|16767|16726|16767|16726|16767|16726|16767|16726|314
1619093400000|2021-04-22 12:10:00|16763|16750|16798|16725|16798|16750|16750|16725|376
1619093700000|2021-04-22 12:15:00|16785|16726|16785|16726|16785|16726|16785|16726|125
1619094000000|2021-04-22 12:20:00|16777|16725|16785|16726|16785|16726|16777|16725|331
1619094300000|2021-04-22 12:25:00|16775||16785||16785||16775||240
1619094600000|2021-04-22 12:30:00|16777||16785||16785||16777||156
1619094900000|2021-04-22 12:35:00||16753||16727||16754||16726|148
1619095200000|2021-04-22 12:40:00|16777|16730|16780|16727|16785|16730|16740|16727|396
1619095500000|2021-04-22 12:45:00|16785|16741|16799|16785|16799|16785|16785|16728|777
1619095800000|2021-04-22 12:50:00||16780||16780||16780||16750|963
1619096100000|2021-04-22 12:55:00|16790|16750|16819|16750|16820|16785|16787|16750|2281
1619096400000|2021-04-22 13:00:00|16800|16740|16795|16742|16800|16750|16774|16740|408
1619096700000|2021-04-22 13:05:00|16785|16740|16770|16750|16795|16750|16770|16740|129
1619097000000|2021-04-22 13:10:00|16790|16760|16826|16783|16826|16810|16790|16760|3912
1619097300000|2021-04-22 13:15:00|16850|16784|16848|16820|16850|16820|16810|16784|1429
1619097600000|2021-04-22 13:20:00|16830|16825|16849|16828|16850|16828|16830|16825|2223
1619097900000|2021-04-22 13:25:00|16830|16832|16849|16825|16849|16832|16830|16825|1178
1619098200000|2021-04-22 13:30:00|16873|16848|17070|17045|17070|17065|16857|16820|45786
1619098500000|2021-04-22 13:35:00|17071|17066|16954|16931|17100|17080|16933|16927|47854
1619098800000|2021-04-22 13:40:00|16957|16936|17132|17109|17132|17114|16942|16920|40000
1619099100000|2021-04-22 13:45:00|17143|17100|17100|17073|17158|17136|17040|17008|47456
1619099400000|2021-04-22 13:50:00|17099|17051|17125|17098|17125|17100|17045|17025|22497
1619099700000|2021-04-22 13:55:00|17110|17093|17274|17250|17318|17299|17109|17082|68093
1619100000000|2021-04-22 14:00:00|17268|17215|17230|17208|17275|17258|17187|17150|23337
1619100300000|2021-04-22 14:05:00|17231|17209|17195|17175|17264|17245|17181|17150|19673
1619100600000|2021-04-22 14:10:00|17193|17174|17180|17156|17220|17185|17125|17100|14587
1619100900000|2021-04-22 14:15:00|17171|17151|17082|17056|17171|17151|17057|17042|16160
1619101200000|2021-04-22 14:20:00|17093|17057|17148|17132|17150|17132|17041|17025|10437
1619101500000|2021-04-22 14:25:00|17154|17140|17219|17203|17255|17234|17154|17140|15512
1619101800000|2021-04-22 14:30:00|17215|17190|17295|17280|17295|17283|17204|17187|14036
1619102100000|2021-04-22 14:35:00|17297|17288|17215|17201|17297|17288|17204|17184|6312
1619102400000|2021-04-22 14:40:00|17232|17209|17230|17213|17250|17230|17210|17190|6441
1619102700000|2021-04-22 14:45:00|17226|17211|17280|17265|17280|17266|17206|17187|14890
1619103000000|2021-04-22 14:50:00|17286|17268|17258|17237|17294|17284|17216|17201|15132
1619103300000|2021-04-22 14:55:00|17257|17243|17246|17211|17258|17243|17200|17185|25417
1619103600000|2021-04-22 15:00:00|17235|17205|17203|17186|17260|17253|17203|17186|7748
1619103900000|2021-04-22 15:05:00|17202|17175|17190|17153|17211|17184|17153|17131|11041
1619104200000|2021-04-22 15:10:00|17172|17155|17279|17252|17280|17258|17135|17117|27736
1619104500000|2021-04-22 15:15:00|17278|17257|17292|17278|17317|17310|17257|17237|31581
1619104800000|2021-04-22 15:20:00|17316|17281|17335|17317|17335|17320|17301|17278|11362
1619105100000|2021-04-22 15:25:00|17333|17316|17327|17316|17372|17356|17300|17278|20008
1619105400000|2021-04-22 15:30:00|17313|17294|17323|17305|17345|17333|17293|17279|16238
1619105700000|2021-04-22 15:35:00|17313|17304|17288|17272|17326|17307|17273|17265|14314
1619106000000|2021-04-22 15:40:00|17284|17267|17290|17280|17309|17294|17273|17265|5697
1619106300000|2021-04-22 15:45:00|17288|17278|17280|17269|17308|17296|17264|17252|5625
1619106600000|2021-04-22 15:50:00|17274|17267|17303|17295|17322|17310|17268|17251|5781
1619106900000|2021-04-22 15:55:00|17313|17296|17310|17297|17333|17323|17292|17282|6697
1619107200000|2021-04-22 16:00:00|17309|17290|17287|17278|17315|17294|17267|17246|10482
1619107500000|2021-04-22 16:05:00|17286|17280|17232|17226|17287|17280|17232|17224|5499
1619107800000|2021-04-22 16:10:00|17229|17225|17245|17235|17260|17243|17219|17211|6150
1619108100000|2021-04-22 16:15:00|17248|17237|17237|17222|17267|17258|17224|17215|5769
1619108400000|2021-04-22 16:20:00|17242|17223|17279|17261|17285|17271|17242|17223|5698
1619108700000|2021-04-22 16:25:00|17278|17254|17209|17202|17278|17261|17209|17202|5881
1619109000000|2021-04-22 16:30:00|17214|17204|17219|17210|17227|17219|17206|17201|5846
1619109300000|2021-04-22 16:35:00|17220|17211|17249|17236|17250|17242|17220|17211|5080
1619109600000|2021-04-22 16:40:00|17251|17241|17283|17267|17290|17280|17251|17241|9019
1619109900000|2021-04-22 16:45:00|17284|17268|17353|17342|17353|17346|17279|17268|15949
1619110200000|2021-04-22 16:50:00|17358|17347|17383|17371|17409|17397|17357|17347|19650
1619110500000|2021-04-22 16:55:00|17374|17372|17430|17409|17430|17409|17365|17356|23010
1619110800000|2021-04-22 17:00:00|17426|17413|17552|17535|17692|17676|17426|17409|166200
1619111100000|2021-04-22 17:05:00|17555|17536|17371|17353|17591|17571|17308|17281|36198
1619111400000|2021-04-22 17:10:00|17368|17351|17377|17340|17377|17352|17228|17210|40103
1619111700000|2021-04-22 17:15:00|17353|17341|17199|17173|17377|17354|17170|17155|27583
1619112000000|2021-04-22 17:20:00|17194|17174|17320|17295|17321|17300|17188|17160|21131
1619112300000|2021-04-22 17:25:00|17314|17293|17366|17352|17400|17381|17284|17260|14609
1619112600000|2021-04-22 17:30:00|17353|17330|17325|17300|17381|17350|17267|17250|22786
1619112900000|2021-04-22 17:35:00|17322|17301|17273|17252|17347|17303|17259|17223|11818
1619113200000|2021-04-22 17:40:00|17267|17240|17120|17105|17267|17240|17111|17104|21701
1619113500000|2021-04-22 17:45:00|17113|17104|17120|17090|17197|17160|17093|17080|14707
1619113800000|2021-04-22 17:50:00|17118|17085|17017|16989|17118|17085|16990|16979|37102
1619114100000|2021-04-22 17:55:00|17008|16991|17065|17042|17098|17062|16988|16970|16235
1619114400000|2021-04-22 18:00:00|17062|17043|16997|16972|17062|17043|16937|16911|16783
1619114700000|2021-04-22 18:05:00|16998|16973|17147|17100|17147|17100|16971|16932|8284
1619115000000|2021-04-22 18:10:00|17120|17104|17157|17135|17168|17143|17074|17058|8303
1619115300000|2021-04-22 18:15:00|17156|17120|17170|17136|17199|17183|17114|17099|12348
1619115600000|2021-04-22 18:20:00|17155|17130|17150|17123|17169|17150|17099|17080|10369
1619115900000|2021-04-22 18:25:00|17146|17114|17238|17204|17238|17214|17146|17113|8333
1619116200000|2021-04-22 18:30:00|17243|17205|17169|17153|17249|17218|17169|17150|7012
1619116500000|2021-04-22 18:35:00|17185|17161|17248|17227|17250|17233|17165|17148|4451
1619116800000|2021-04-22 18:40:00|17247|17222|17280|17261|17299|17270|17213|17189|7908
1619117100000|2021-04-22 18:45:00|17274|17268|17231|17214|17300|17275|17228|17214|7478
1619117400000|2021-04-22 18:50:00|17240|17215|17233|17213|17250|17216|17182|17151|3895
1619117700000|2021-04-22 18:55:00|17232|17214|17290|17268|17292|17283|17232|17214|5567
1619118000000|2021-04-22 19:00:00|17281|17271|17295|17277|17311|17295|17257|17234|14221
1619118300000|2021-04-22 19:05:00|17294|17268|17225|17191|17310|17277|17192|17175|6351
1619118600000|2021-04-22 19:10:00|17200|17184|17204|17192|17240|17221|17192|17176|5724
1619118900000|2021-04-22 19:15:00|17210|17193|17176|17147|17221|17194|17134|17127|8851
1619119200000|2021-04-22 19:20:00|17170|17136|17133|17109|17197|17167|17115|17100|15341
1619119500000|2021-04-22 19:25:00|17131|17117|17168|17141|17193|17163|17110|17100|9329
1619119800000|2021-04-22 19:30:00|17176|17142|17196|17184|17245|17223|17176|17142|6873
1619120100000|2021-04-22 19:35:00|17195|17179|17210|17189|17237|17223|17177|17153|13208
1619120400000|2021-04-22 19:40:00|17208|17188|17128|17115|17210|17190|17128|17107|14386
1619120700000|2021-04-22 19:45:00|17141|17116|17127|17101|17196|17183|17121|17101|7859
1619121000000|2021-04-22 19:50:00|17122|17109|17134|17108|17174|17150|17099|17089|21685
1619121300000|2021-04-22 19:55:00|17109|17101|17080|17064|17134|17109|17070|17059|67363
1619121600000|2021-04-22 20:00:00|17079|17071|17167|17050|17180|17072|17071|17001|97536
1619121900000|2021-04-22 20:05:00||17051||17050||17051||17050|7
1619122200000|2021-04-22 20:10:00||17075||17075||17113||17075|143
1619122500000|2021-04-22 20:15:00|17122||17122||17122||17122||145
1619122800000|2021-04-22 20:20:00|17120|17100|17120|17100|17120|17100|17120|17100|909
1619123100000|2021-04-22 20:25:00||17110||17110||17110||17110|926
1619123400000|2021-04-22 20:30:00|17119||17119||17120||17119||25
1619123700000|2021-04-22 20:35:00|||||||||51
1619124000000|2021-04-22 20:40:00|17120||17120||17120||17120||62
1619124300000|2021-04-22 20:45:00|||||||||110
1619124600000|2021-04-22 20:50:00|||||||||125
1619124900000|2021-04-22 20:55:00|||||||||41
1619125200000|2021-04-22 21:00:00||17100||17100||17100||17100|161
1619125500000|2021-04-22 21:05:00|17122||17120||17122||17120||64
1619125800000|2021-04-22 21:10:00|17122||17119||17122||17119||122
1619126100000|2021-04-22 21:15:00|17120|17072|17119|17072|17120|17072|17119|17072|511
1619126400000|2021-04-22 21:20:00|17120|17075|17119|17075|17120|17075|17119|17075|13
1619126700000|2021-04-22 21:25:00|||||||||33
1619127000000|2021-04-22 21:30:00|||||||||23
1619127300000|2021-04-22 21:35:00|17120||17120||17120||17120||46
1619127600000|2021-04-22 21:40:00|17122|17071|17122|17075|17122|17075|17122|17071|182
1619127900000|2021-04-22 21:45:00|17119|17071|17119|17071|17119|17071|17119|17071|118
1619128200000|2021-04-22 21:50:00|17115|17100|17119|17071|17119|17100|17112|17071|274
1619128500000|2021-04-22 21:55:00||17072||17071||17072||17071|11
1619128800000|2021-04-22 22:00:00|17118||17118||17118||17118||0
1619129100000|2021-04-22 22:05:00||17072||17072||17072||17072|38
1619129400000|2021-04-22 22:10:00|||||||||11
1619129700000|2021-04-22 22:15:00|||||||||10
1619130000000|2021-04-22 22:20:00||17090||17072||17090||17072|44
1619130300000|2021-04-22 22:25:00||17075||17075||17099||17075|160
1619130600000|2021-04-22 22:30:00||17072||17072||17072||17072|112
1619130900000|2021-04-22 22:35:00|||||||||15
1619131500000|2021-04-22 22:45:00||17100||17100||17100||17100|203
1619131800000|2021-04-22 22:50:00||17072||17072||17072||17072|200
1619132100000|2021-04-22 22:55:00|||||||||53
1619133000000|2021-04-22 23:10:00|||||||||26
1619133300000|2021-04-22 23:15:00|17116|17075|17116|17075|17116|17075|17116|17075|81
1619133600000|2021-04-22 23:20:00|17118|17080|17118|17078|17118|17081|17118|17078|10
1619133900000|2021-04-22 23:25:00||17080||17080||17080||17080|1
1619134200000|2021-04-22 23:30:00||17085||17085||17085||17085|39
1619134500000|2021-04-22 23:35:00|17119|17100|17119|17100|17119|17100|17119|17100|22
1619134800000|2021-04-22 23:40:00|17120|17080|17120|17100|17120|17100|17119|17078|133
1619135100000|2021-04-22 23:45:00|||||||||16
1619135700000|2021-04-22 23:55:00|||||||||77
1619164800000|2021-04-23 08:00:00|17680|16800|17600|16890|17680|16900|17600|16800|74
1619165100000|2021-04-23 08:05:00||17001||17004||17004||17001|2
1619165400000|2021-04-23 08:10:00||17033||17033||17033||17033|3
1619165700000|2021-04-23 08:15:00|17282|17152|17600|17162|17600|17162|17282|17033|46
1619166000000|2021-04-23 08:20:00|||||||||29
1619166300000|2021-04-23 08:25:00|||||||||1
1619166600000|2021-04-23 08:30:00||17220||17162||17220||17162|36
1619167200000|2021-04-23 08:40:00|||||||||19
1619167500000|2021-04-23 08:45:00|17500||17500||17500||17500||1
1619167800000|2021-04-23 08:50:00|||||||||21
1619168400000|2021-04-23 09:00:00|17241||17299||17500||17241||113
1619168700000|2021-04-23 09:05:00|||||||||4
1619169000000|2021-04-23 09:10:00|17500|17168|17275|17162|17500|17168|17275|17162|207
1619169300000|2021-04-23 09:15:00|17273|17100|17270|17071|17273|17100|17270|17051|163
1619169600000|2021-04-23 09:20:00|17275|17060|17275|17060|17275|17060|17275|17060|8
1619169900000|2021-04-23 09:25:00|||||||||1
1619170200000|2021-04-23 09:30:00||17071||17071||17071||17071|6
1619170500000|2021-04-23 09:35:00||17100||17100||17100||17100|3
1619171100000|2021-04-23 09:45:00|17280||17280||17280||17280||9
1619171400000|2021-04-23 09:50:00|||||||||1
1619171700000|2021-04-23 09:55:00|17262||17280||17280||17262||42
1619172000000|2021-04-23 10:00:00|||||||||12
1619172300000|2021-04-23 10:05:00||17214||17100||17214||17100|6
1619172600000|2021-04-23 10:10:00|||||||||4
1619172900000|2021-04-23 10:15:00|||||||||13
1619173200000|2021-04-23 10:20:00|||||||||13
1619173500000|2021-04-23 10:25:00|||||||||3
1619173800000|2021-04-23 10:30:00|||||||||7
1619174100000|2021-04-23 10:35:00|||||||||12
1619174400000|2021-04-23 10:40:00|17279||17279||17279||17279||26
1619174700000|2021-04-23 10:45:00|||||||||3
1619175000000|2021-04-23 10:50:00|||||||||2
1619175300000|2021-04-23 10:55:00|||||||||50
1619175600000|2021-04-23 11:00:00|17250|17170|17279|17200|17279|17200|17247|17100|300
1619175900000|2021-04-23 11:05:00|17278||17278||17278||17278||104
1619176200000|2021-04-23 11:10:00|17279|17205|17248|17200|17279|17250|17248|17200|904
1619176500000|2021-04-23 11:15:00|||||||||21
1619176800000|2021-04-23 11:20:00|17232|17205|17279|17195|17279|17205|17232|17195|602
1619177100000|2021-04-23 11:25:00||17201||17201||17201||17201|0
1619177400000|2021-04-23 11:30:00|||||||||2
1619177700000|2021-04-23 11:35:00||17229||17201||17235||17201|103
1619178000000|2021-04-23 11:40:00||17195||17210||17210||17195|362
1619178300000|2021-04-23 11:45:00|17250|17202|17279|17202|17279|17210|17250|17202|868
1619178600000|2021-04-23 11:50:00||17208||17202||17221||17202|320
1619178900000|2021-04-23 11:55:00||17208||17202||17244||17202|221
1619179200000|2021-04-23 12:00:00||17208||17206||17208||17202|403
1619179500000|2021-04-23 12:05:00|17277|17207|17279|17240|17279|17250|17277|17206|633
1619179800000|2021-04-23 12:10:00|17277|17248|17279|17241|17279|17262|17274|17240|983
1619180100000|2021-04-23 12:15:00|17280|17247|17280|17241|17280|17248|17280|17241|687
1619180400000|2021-04-23 12:20:00|17275|17250|17274|17250|17280|17250|17274|17250|460
1619180700000|2021-04-23 12:25:00|17275|17257|17300|17250|17300|17276|17275|17250|715
1619181000000|2021-04-23 12:30:00|||||||||53
1619181300000|2021-04-23 12:35:00|17298|17275|17295|17250|17298|17275|17293|17250|584
1619181600000|2021-04-23 12:40:00|17298|17260|17298|17260|17298|17260|17298|17260|47
1619181900000|2021-04-23 12:45:00|17280|17278|17280|17250|17280|17278|17280|17250|209
1619182200000|2021-04-23 12:50:00||17260||17260||17260||17260|253
1619182500000|2021-04-23 12:55:00|17297|17250|17285|17250|17297|17250|17285|17250|90
1619182800000|2021-04-23 13:00:00|17255|17241|17250|17222|17265|17241|17250|17222|849
1619183100000|2021-04-23 13:05:00|||||||||208
1619183400000|2021-04-23 13:10:00|17244|17227|17247|17222|17247|17227|17244|17222|769
1619183700000|2021-04-23 13:15:00||17224||17224||17224||17224|99
1619184000000|2021-04-23 13:20:00|17259|17225|17259|17225|17259|17225|17252|17225|454
1619184300000|2021-04-23 13:25:00|17300|17230|17297|17230|17300|17253|17297|17230|3023
1619184600000|2021-04-23 13:30:00|17231|17277|17376|17344|17489|17464|17206|17180|83063
1619184900000|2021-04-23 13:35:00|17379|17345|17507|17480|17520|17509|17346|17307|40142
1619185200000|2021-04-23 13:40:00|17500|17481|17589|17573|17625|17603|17499|17480|35928
1619185500000|2021-04-23 13:45:00|17590|17574|17550|17526|17613|17595|17508|17477|41623
1619185800000|2021-04-23 13:50:00|17562|17530|17516|17497|17562|17531|17472|17451|27592
1619186100000|2021-04-23 13:55:00|17515|17492|17636|17619|17640|17635|17496|17484|18296
1619186400000|2021-04-23 14:00:00|17637|17617|17625|17606|17637|17620|17528|17511|28907
1619186700000|2021-04-23 14:05:00|17618|17607|17647|17636|17650|17641|17567|17550|19139
1619187000000|2021-04-23 14:10:00|17639|17630|17684|17672|17686|17678|17618|17610|23651
1619187300000|2021-04-23 14:15:00|17679|17671|17596|17587|17679|17671|17596|17587|18042
1619187600000|2021-04-23 14:20:00|17592|17585|17648|17631|17649|17632|17540|17527|18709
1619187900000|2021-04-23 14:25:00|17649|17641|17635|17623|17669|17648|17597|17582|17515
1619188200000|2021-04-23 14:30:00|17649|17620|17660|17648|17665|17651|17587|17567|15929
1619188500000|2021-04-23 14:35:00|17655|17649|17604|17596|17655|17649|17583|17563|8940
1619188800000|2021-04-23 14:40:00|17600|17597|17524|17507|17610|17607|17524|17507|11254
1619189100000|2021-04-23 14:45:00|17525|17512|17572|17558|17617|17599|17525|17512|11731
1619189400000|2021-04-23 14:50:00|17570|17557|17560|17541|17596|17588|17536|17521|13727
1619189700000|2021-04-23 14:55:00|17555|17543|17528|17517|17580|17564|17525|17510|7500
1619190000000|2021-04-23 15:00:00|17527|17518|17584|17575|17600|17594|17527|17518|14060
1619190300000|2021-04-23 15:05:00|17583|17573|17541|17532|17595|17586|17541|17532|7305
1619190600000|2021-04-23 15:10:00|17540|17529|17561|17553|17573|17561|17533|17520|6213
1619190900000|2021-04-23 15:15:00|17562|17556|17589|17580|17619|17603|17562|17556|7347
1619191200000|2021-04-23 15:20:00|17587|17577|17626|17616|17650|17638|17580|17571|5120
1619191500000|2021-04-23 15:25:00|17625|17617|17595|17581|17642|17621|17584|17574|5487
1619191800000|2021-04-23 15:30:00|17596|17584|17656|17643|17660|17654|17595|17583|10403
1619192100000|2021-04-23 15:35:00|17657|17646|17673|17666|17682|17673|17657|17646|10251
1619192400000|2021-04-23 15:40:00|17678|17665|17668|17660|17679|17672|17663|17654|2818
1619192700000|2021-04-23 15:45:00|17666|17661|17674|17667|17680|17673|17666|17661|6587
1619193000000|2021-04-23 15:50:00|17673|17665|17643|17636|17677|17668|17640|17633|6236
1619193300000|2021-04-23 15:55:00|17650|17638|17660|17651|17660|17654|17638|17633|8561
1619193600000|2021-04-23 16:00:00|17656|17652|17652|17641|17679|17671|17642|17634|5252
1619193900000|2021-04-23 16:05:00|17654|17642|17668|17657|17707|17699|17654|17642|25925
1619194200000|2021-04-23 16:10:00|17667|17667|17664|17655|17675|17667|17644|17639|7246
1619194500000|2021-04-23 16:15:00|17666|17660|17644|17630|17670|17661|17631|17621|4160
1619194800000|2021-04-23 16:20:00|17654|17644|17666|17656|17682|17673|17645|17637|4095
1619195100000|2021-04-23 16:25:00|17664|17655|17627|17620|17670|17656|17619|17610|4716
1619195400000|2021-04-23 16:30:00|17633|17623|17673|17662|17680|17671|17624|17617|5856
1619195700000|2021-04-23 16:35:00|17669|17663|17688|17683|17700|17690|17669|17663|5238
1619196000000|2021-04-23 16:40:00|17693|17682|17656|17647|17722|17715|17654|17646|21282
1619196300000|2021-04-23 16:45:00|17653|17646|17688|17680|17718|17705|17653|17639|7140
1619196600000|2021-04-23 16:50:00|17684|17676|17669|17659|17696|17676|17650|17643|9394
1619196900000|2021-04-23 16:55:00|17664|17655|17683|17663|17699|17679|17656|17642|6558
1619197200000|2021-04-23 17:00:00|17686|17672|17681|17665|17695|17676|17657|17652|5052
1619197500000|2021-04-23 17:05:00|17680|17663|17709|17700|17725|17712|17666|17655|11403
1619197800000|2021-04-23 17:10:00|17719|17705|17676|17668|17725|17720|17674|17667|9732
1619198100000|2021-04-23 17:15:00|17675|17665|17702|17694|17705|17698|17646|17632|22475
1619198400000|2021-04-23 17:20:00|17698|17693|17716|17703|17725|17718|17689|17682|8039
1619198700000|2021-04-23 17:25:00|17717|17715|17730|17720|17730|17723|17713|17703|12902
1619199000000|2021-04-23 17:30:00|17733|17727|17774|17763|17780|17772|17733|17727|59654
1619199300000|2021-04-23 17:35:00|17775|17764|17797|17785|17836|17820|17775|17763|47816
1619199600000|2021-04-23 17:40:00|17796|17784|17800|17789|17800|17793|17774|17764|12230
1619199900000|2021-04-23 17:45:00|17799|17795|17778|17771|17812|17802|17778|17771|17100
1619200200000|2021-04-23 17:50:00|17776|17766|17731|17718|17776|17766|17719|17708|11273
1619200500000|2021-04-23 17:55:00|17728|17717|17716|17710|17739|17723|17699|17691|8180
1619200800000|2021-04-23 18:00:00|17721|17712|17686|17676|17729|17719|17686|17676|11733
1619201100000|2021-04-23 18:05:00|17683|17675|17673|17662|17687|17675|17660|17651|9239
1619201400000|2021-04-23 18:10:00|17676|17669|17682|17673|17690|17680|17669|17661|8868
1619201700000|2021-04-23 18:15:00|17681|17674|17581|17571|17682|17680|17571|17563|20212
1619202000000|2021-04-23 18:20:00|17583|17572|17591|17584|17616|17602|17576|17571|6020
1619202300000|2021-04-23 18:25:00|17597|17588|17614|17604|17633|17621|17597|17586|8058
1619202600000|2021-04-23 18:30:00|17615|17607|17620|17606|17636|17621|17613|17606|5878
1619202900000|2021-04-23 18:35:00|17619|17607|17583|17575|17627|17619|17583|17575|12141
1619203200000|2021-04-23 18:40:00|17581|17579|17520|17512|17587|17579|17519|17511|13647
1619203500000|2021-04-23 18:45:00|17521|17514|17473|17463|17545|17528|17464|17460|18979
1619203800000|2021-04-23 18:50:00|17470|17462|17486|17478|17491|17483|17435|17430|13622
1619204100000|2021-04-23 18:55:00|17491|17475|17502|17487|17518|17503|17481|17470|14454
1619204400000|2021-04-23 19:00:00|17490|17486|17441|17430|17490|17486|17433|17430|10746
1619204700000|2021-04-23 19:05:00|17438|17428|17479|17465|17485|17478|17428|17417|17676
1619205000000|2021-04-23 19:10:00|17482|17471|17533|17521|17533|17524|17482|17467|23979
1619205300000|2021-04-23 19:15:00|17530|17525|17495|17487|17541|17534|17490|17482|49923
1619205600000|2021-04-23 19:20:00|17489|17483|17496|17488|17523|17514|17475|17472|20246
1619205900000|2021-04-23 19:25:00|17504|17492|17476|17469|17504|17494|17476|17469|17858
1619206200000|2021-04-23 19:30:00|17475|17467|17480|17470|17487|17481|17450|17444|18403
1619206500000|2021-04-23 19:35:00|17481|17471|17497|17491|17511|17506|17479|17470|20718
1619206800000|2021-04-23 19:40:00|17501|17492|17445|17437|17501|17497|17432|17427|19658
1619207100000|2021-04-23 19:45:00|17443|17438|17480|17470|17483|17470|17437|17431|17334
1619207400000|2021-04-23 19:50:00|17481|17471|17457|17446|17490|17479|17427|17422|33654
1619207700000|2021-04-23 19:55:00|17451|17448|17428|17416|17460|17455|17400|17394|104047
1619208000000|2021-04-23 20:00:00|17425|17410|17449|17400|17451|17410|17370|17320|72026
1619208300000|2021-04-23 20:05:00|17451|17420|17428|17420|17451|17426|17428|17420|561
1619208600000|2021-04-23 20:10:00|17450||17449||17450||17449||304
1619208900000|2021-04-23 20:15:00|17428|17410|17428|17332|17449|17410|17425|17332|335
1619209200000|2021-04-23 20:20:00|17448|17371|17448|17385|17449|17385|17448|17355|95
1619209500000|2021-04-23 20:25:00|17449|17404|17449|17400|17449|17404|17448|17400|113
1619209800000|2021-04-23 20:30:00|||||||||213
1619210100000|2021-04-23 20:35:00|17448||17448||17448||17448||258
1619210400000|2021-04-23 20:40:00|17425||17448||17448||17425||84
1619210700000|2021-04-23 20:45:00||17401||17400||17401||17400|88
1619211000000|2021-04-23 20:50:00|||||||||41
1619211300000|2021-04-23 20:55:00|||||||||217
1619424000000|2021-04-26 08:00:00|17910|17525|17910|17525|17910|17525|17910|17525|102
1619424300000|2021-04-26 08:05:00|||||||||100
1619424600000|2021-04-26 08:10:00|||||||||3
1619424900000|2021-04-26 08:15:00||17550||17525||17550||17525|3
1619425200000|2021-04-26 08:20:00|17597|17599|17910|17525|17910|17599|17597|17525|749
1619425500000|2021-04-26 08:25:00|17870||17850||17910||17850||154
1619425800000|2021-04-26 08:30:00|17819||17700||17819||17599||51
1619426100000|2021-04-26 08:35:00|17617||17580||17617||17580||240
1619426400000|2021-04-26 08:40:00|17570||17580||17580||17550||126
1619426700000|2021-04-26 08:45:00||17321||17321||17322||17321|198
1619427000000|2021-04-26 08:50:00|||||||||2
1619427300000|2021-04-26 08:55:00||17505||17321||17505||17321|30
1619427600000|2021-04-26 09:00:00||17374||17321||17374||17321|4
1619427900000|2021-04-26 09:05:00|||||||||2
1619428200000|2021-04-26 09:10:00|17546||17546||17546||17538||37
1619428500000|2021-04-26 09:15:00|17580||17580||17580||17580||43
1619428800000|2021-04-26 09:20:00|||||||||18
1619429400000|2021-04-26 09:30:00|17546|17322|17580|17322|17580|17322|17546|17322|25
1619429700000|2021-04-26 09:35:00|||||||||14
1619430000000|2021-04-26 09:40:00||17320||17321||17321||17320|14
1619430300000|2021-04-26 09:45:00|17617|17502|17700|17321|17800|17597|17617|17320|1063
1619430600000|2021-04-26 09:50:00|17800|17435|17800|17440|17800|17508|17799|17321|180
1619431200000|2021-04-26 10:00:00|17640|17430|17640|17425|17640|17430|17640|17425|11
1619431500000|2021-04-26 10:05:00|||||||||11
1619431800000|2021-04-26 10:10:00|17617||17640||17640||17601||54
1619432100000|2021-04-26 10:15:00|||||||||16
1619432700000|2021-04-26 10:25:00|17700||17700||17700||17700||75
1619433000000|2021-04-26 10:30:00|17592|17450|17700|17450|17700|17450|17592|17450|16
1619433300000|2021-04-26 10:35:00|17570||17576||17576||17570||0
1619433600000|2021-04-26 10:40:00|17560|17425|17700|17425|17700|17425|17560|17425|155
1619433900000|2021-04-26 10:45:00|17699||17699||17699||17699||10
1619434500000|2021-04-26 10:55:00|17585||17699||17699||17585||9
1619434800000|2021-04-26 11:00:00|17600|17479|17595|17478|17600|17501|17518|17450|1029
1619435100000|2021-04-26 11:05:00|17550|17450|17470|17450|17550|17479|17470|17450|583
1619435400000|2021-04-26 11:10:00|17480|17454|17548|17450|17548|17454|17480|17450|657
1619435700000|2021-04-26 11:15:00|17520|17468|17549|17450|17549|17468|17500|17450|89
1619436000000|2021-04-26 11:20:00|17547|17475|17549|17450|17549|17475|17547|17450|564
1619436300000|2021-04-26 11:25:00|17591||17591||17591||17591||79
1619436600000|2021-04-26 11:30:00|||||||||1
1619436900000|2021-04-26 11:35:00|17590||17590||17590||17590||27
1619437200000|2021-04-26 11:40:00|17556|17451|17590|17451|17590|17451|17496|17451|264
1619437500000|2021-04-26 11:45:00||17450||17453||17453||17450|131
1619437800000|2021-04-26 11:50:00|17591|17500|17591|17455|17591|17500|17591|17450|1041
1619438100000|2021-04-26 11:55:00|17584|17500|17591|17456|17591|17500|17584|17455|103
1619438400000|2021-04-26 12:00:00|17583|17457|17583|17458|17583|17458|17583|17457|184
1619438700000|2021-04-26 12:05:00|17571|17500|17583|17460|17583|17500|17500|17458|687
1619439000000|2021-04-26 12:10:00|17575|17466|17575|17460|17575|17470|17575|17460|47
1619439300000|2021-04-26 12:15:00|17574|17475|17574|17475|17574|17475|17574|17475|18
1619439600000|2021-04-26 12:20:00|17569||17550||17574||17540||162
1619439900000|2021-04-26 12:25:00|17522||17573||17573||17488||360
1619440200000|2021-04-26 12:30:00|||||||||21
1619440500000|2021-04-26 12:35:00|17540||17522||17569||17522||57
1619440800000|2021-04-26 12:40:00|17547|17487|17574|17480|17574|17487|17547|17475|512
1619441100000|2021-04-26 12:45:00|17570|17483|17574|17530|17574|17530|17570|17480|135
1619441400000|2021-04-26 12:50:00|17569|17551|17530|17500|17574|17552|17530|17480|908
1619441700000|2021-04-26 12:55:00|||||||||200
1619442000000|2021-04-26 13:00:00|17574|17517|17552|17500|17574|17524|17552|17500|240
1619442300000|2021-04-26 13:05:00|17544|17505|17549|17500|17552|17525|17508|17500|1279
1619442600000|2021-04-26 13:10:00|17573|17530|17589|17540|17590|17549|17573|17500|515
1619442900000|2021-04-26 13:15:00|17590|17551|17591|17589|17591|17589|17590|17531|1516
1619443200000|2021-04-26 13:20:00||17540||17553||17575||17531|302
1619443500000|2021-04-26 13:25:00|17562|17570|17590|17520|17590|17571|17540|17520|1093
1619443800000|2021-04-26 13:30:00|17589|17521|17562|17545|17591|17560|17468|17450|23902
1619444100000|2021-04-26 13:35:00|17555|17550|17508|17485|17625|17600|17491|17475|16524
1619444400000|2021-04-26 13:40:00|17527|17487|17541|17519|17550|17532|17479|17466|15439
1619444700000|2021-04-26 13:45:00|17540|17539|17339|17321|17557|17540|17326|17320|24185
1619445000000|2021-04-26 13:50:00|17326|17320|17196|17163|17375|17359|17160|17150|38001
1619445300000|2021-04-26 13:55:00|17197|17189|17322|17308|17350|17335|17194|17177|22687
1619445600000|2021-04-26 14:00:00|17350|17312|17235|17220|17350|17317|17216|17200|21188
1619445900000|2021-04-26 14:05:00|17227|17219|17254|17226|17291|17279|17226|17219|18409
1619446200000|2021-04-26 14:10:00|17230|17224|17230|17216|17255|17230|17187|17180|19245
1619446500000|2021-04-26 14:15:00|17222|17217|17201|17192|17250|17238|17169|17162|26906
1619446800000|2021-04-26 14:20:00|17211|17193|17257|17241|17261|17241|17189|17184|30332
1619447100000|2021-04-26 14:25:00|17271|17246|17233|17220|17300|17286|17230|17220|16223
1619447400000|2021-04-26 14:30:00|17229|17225|17175|17167|17253|17228|17150|17147|20322
1619447700000|2021-04-26 14:35:00|17190|17171|17187|17171|17199|17185|17162|17158|14032
1619448000000|2021-04-26 14:40:00|17189|17172|17175|17157|17210|17194|17157|17151|19970
1619448300000|2021-04-26 14:45:00|17166|17155|17146|17137|17181|17160|17118|17112|17486
1619448600000|2021-04-26 14:50:00|17145|17136|17154|17145|17170|17160|17134|17130|10286
1619448900000|2021-04-26 14:55:00|17149|17143|17149|17135|17159|17143|17139|17130|7639
1619449200000|2021-04-26 15:00:00|17155|17138|17140|17125|17159|17150|17123|17115|9196
1619449500000|2021-04-26 15:05:00|17138|17128|17136|17123|17142|17138|17112|17106|7684
1619449800000|2021-04-26 15:10:00|17133|17127|17180|17165|17185|17165|17123|17115|15758
1619450100000|2021-04-26 15:15:00|17181|17166|17218|17203|17220|17205|17181|17166|11077
1619450400000|2021-04-26 15:20:00|17220|17211|17293|17275|17317|17305|17220|17211|31115
1619450700000|2021-04-26 15:25:00|17290|17280|17242|17233|17290|17280|17239|17232|6971
1619451000000|2021-04-26 15:30:00|17244|17234|17237|17226|17259|17245|17213|17204|10845
1619451300000|2021-04-26 15:35:00|17234|17221|17269|17257|17274|17260|17228|17218|7967
1619451600000|2021-04-26 15:40:00|17266|17250|17229|17217|17266|17250|17225|17217|7147
1619451900000|2021-04-26 15:45:00|17234|17218|17208|17192|17240|17224|17195|17186|7594
1619452200000|2021-04-26 15:50:00|17215|17207|17211|17197|17228|17211|17204|17192|6423
1619452500000|2021-04-26 15:55:00|17215|17200|17224|17211|17237|17219|17210|17200|4306
1619452800000|2021-04-26 16:00:00|17232|17215|17266|17250|17274|17251|17232|17215|5623
1619453100000|2021-04-26 16:05:00|17262|17251|17260|17233|17280|17264|17240|17230|3401
1619453400000|2021-04-26 16:10:00|17246|17234|17260|17231|17260|17246|17223|17220|4316
1619453700000|2021-04-26 16:15:00|17252|17235|17280|17261|17285|17283|17252|17235|9168
1619454000000|2021-04-26 16:20:00|17282|17262|17270|17256|17282|17264|17249|17243|3886
1619454300000|2021-04-26 16:25:00|17268|17252|17235|17225|17268|17253|17231|17220|1716
1619454600000|2021-04-26 16:30:00|17234|17226|17226|17213|17241|17231|17199|17192|10727
1619454900000|2021-04-26 16:35:00|17235|17210|17269|17250|17278|17260|17212|17202|16617
1619455200000|2021-04-26 16:40:00|17265|17251|17290|17275|17310|17294|17263|17250|8752
1619455500000|2021-04-26 16:45:00|17300|17290|17305|17292|17320|17305|17290|17275|4590
1619455800000|2021-04-26 16:50:00|17300|17289|17289|17278|17317|17289|17257|17253|8086
1619456100000|2021-04-26 16:55:00|17295|17280|17337|17324|17343|17331|17295|17280|6046
1619456400000|2021-04-26 17:00:00|17343|17337|17358|17350|17379|17367|17343|17337|9033
1619456700000|2021-04-26 17:05:00|17361|17355|17350|17327|17370|17360|17328|17319|2950
1619457000000|2021-04-26 17:10:00|17339|17326|17346|17333|17364|17355|17337|17326|1506
1619457300000|2021-04-26 17:15:00|17352|17345|17330|17321|17353|17346|17320|17308|3689
1619457600000|2021-04-26 17:20:00|17322|17315|17330|17315|17330|17318|17306|17293|4909
1619457900000|2021-04-26 17:25:00|17343|17322|17355|17340|17360|17348|17330|17318|2660
1619458200000|2021-04-26 17:30:00|17360|17349|17382|17370|17393|17378|17352|17340|6307
1619458500000|2021-04-26 17:35:00|17390|17374|17405|17390|17405|17397|17362|17352|16522
1619458800000|2021-04-26 17:40:00|17404|17388|17419|17408|17437|17421|17384|17373|6887
1619459100000|2021-04-26 17:45:00|17424|17410|17470|17460|17480|17469|17424|17410|14644
1619459400000|2021-04-26 17:50:00|17465|17461|17464|17448|17470|17461|17451|17440|2606
1619459700000|2021-04-26 17:55:00|17460|17447|17414|17399|17460|17447|17394|17379|4506
1619460000000|2021-04-26 18:00:00|17419|17405|17447|17427|17449|17436|17415|17401|2010
1619460300000|2021-04-26 18:05:00|17446|17434|17454|17445|17470|17460|17446|17434|2874
1619460600000|2021-04-26 18:10:00|17453|17443|17464|17448|17470|17458|17443|17435|4542
1619460900000|2021-04-26 18:15:00|17460|17449|17437|17430|17465|17449|17430|17422|6620
1619461200000|2021-04-26 18:20:00|17441|17431|17445|17433|17450|17441|17433|17425|1400
1619461500000|2021-04-26 18:25:00|17444|17434|17436|17422|17448|17436|17424|17417|3411
1619461800000|2021-04-26 18:30:00|17435|17417|17423|17407|17446|17435|17407|17400|2500
1619462100000|2021-04-26 18:35:00|17410|17403|17398|17384|17420|17404|17377|17372|4000
1619462400000|2021-04-26 18:40:00|17400|17398|17441|17429|17445|17435|17400|17393|3228
1619462700000|2021-04-26 18:45:00|17439|17430|17460|17448|17467|17459|17438|17429|10176
1619463000000|2021-04-26 18:50:00|17461|17449|17511|17500|17512|17502|17461|17449|17853
1619463300000|2021-04-26 18:55:00|17510|17501|17525|17515|17525|17520|17509|17500|6296
1619463600000|2021-04-26 19:00:00|17530|17516|17550|17540|17550|17544|17525|17516|7109
1619463900000|2021-04-26 19:05:00|17548|17546|17516|17511|17560|17551|17511|17501|13162
1619464200000|2021-04-26 19:10:00|17514|17510|17507|17500|17529|17521|17500|17494|10114
1619464500000|2021-04-26 19:15:00|17511|17501|17546|17536|17554|17546|17504|17498|6716
1619464800000|2021-04-26 19:20:00|17545|17533|17510|17496|17554|17549|17499|17495|8085
1619465100000|2021-04-26 19:25:00|17508|17497|17485|17450|17530|17520|17449|17438|9144
1619465400000|2021-04-26 19:30:00|17474|17451|17464|17447|17494|17479|17427|17425|11608
1619465700000|2021-04-26 19:35:00|17465|17463|17482|17472|17496|17485|17465|17455|7569
1619466000000|2021-04-26 19:40:00|17481|17465|17468|17455|17500|17489|17452|17445|10140
1619466300000|2021-04-26 19:45:00|17473|17459|17441|17438|17476|17473|17435|17427|9867
1619466600000|2021-04-26 19:50:00|17445|17435|17483|17472|17500|17494|17445|17435|15643
1619466900000|2021-04-26 19:55:00|17482|17473|17489|17468|17493|17476|17461|17452|19766
1619467200000|2021-04-26 20:00:00|17500|17467|17499|17430|17500|17467|17473|17300|43538
1619467500000|2021-04-26 20:05:00|17500|17429|17478|17440|17500|17440|17477|17429|505
1619467800000|2021-04-26 20:10:00|17477|17441|17475|17440|17500|17441|17475|17440|543
1619468100000|2021-04-26 20:15:00|17500|17441|17507|17500|17545|17535|17499|17440|4945
1619468400000|2021-04-26 20:20:00|17540|17440|17540|17500|17545|17500|17535|17440|1040
1619468700000|2021-04-26 20:25:00|17520|17488|17520|17488|17520|17488|17513|17488|1746
1619469000000|2021-04-26 20:30:00|17515|17490|17500|17490|17515|17490|17500|17490|80
1619469300000|2021-04-26 20:35:00|17520|17488|17535|17505|17535|17505|17505|17488|1340
1619469600000|2021-04-26 20:40:00|17540||17536||17540||17536||158
1619469900000|2021-04-26 20:45:00|17540||17540||17540||17540||311
1619470200000|2021-04-26 20:50:00|||||||||129
1619470500000|2021-04-26 20:55:00|17514|17488|17514|17500|17514|17500|17514|17488|35
1619470800000|2021-04-26 21:00:00|17510|17490|17514|17490|17514|17490|17510|17490|299
1619471100000|2021-04-26 21:05:00|17540|17488|17540|17488|17540|17488|17507|17488|215
1619471400000|2021-04-26 21:10:00|17507|17490|17507|17490|17507|17490|17507|17490|10
1619471700000|2021-04-26 21:15:00||17488||17488||17488||17488|84
1619472000000|2021-04-26 21:20:00|||||||||24
1619472300000|2021-04-26 21:25:00|17510||17510||17510||17510||17
1619472600000|2021-04-26 21:30:00|||||||||240
1619472900000|2021-04-26 21:35:00|17507||17510||17510||17507||20
1619473200000|2021-04-26 21:40:00|17500||17500||17500||17500||46
1619473500000|2021-04-26 21:45:00|||||||||227
1619473800000|2021-04-26 21:50:00|||||||||276
1619474100000|2021-04-26 21:55:00|||||||||22
1619474400000|2021-04-26 22:00:00|17535|17441|17499|17441|17535|17441|17499|17441|203
1619474700000|2021-04-26 22:05:00||17490||17441||17490||17441|196
1619475300000|2021-04-26 22:15:00|||||||||7
1619475900000|2021-04-26 22:25:00|17500|17490|17539|17490|17540|17500|17500|17490|531
1619476200000|2021-04-26 22:30:00|||||||||55
1619476500000|2021-04-26 22:35:00|17506||17539||17539||17506||237
1619476800000|2021-04-26 22:40:00|||||||||28
1619477100000|2021-04-26 22:45:00|17536||17536||17536||17536||2
1619477400000|2021-04-26 22:50:00|||||||||113
1619477700000|2021-04-26 22:55:00|||||||||44
1619478000000|2021-04-26 23:00:00|||||||||31
1619478600000|2021-04-26 23:10:00|||||||||25
1619478900000|2021-04-26 23:15:00|17490|17450|17536|17450|17536|17465|17490|17441|423
1619479200000|2021-04-26 23:20:00||17441||17441||17441||17441|35
1619479500000|2021-04-26 23:25:00|17535|17490|17535|17490|17535|17490|17535|17490|95
1619479800000|2021-04-26 23:30:00|||||||||10
1619480100000|2021-04-26 23:35:00|||||||||30
1619480400000|2021-04-26 23:40:00||17491||17490||17491||17490|223
1619480700000|2021-04-26 23:45:00|17530|17500|17536|17490|17536|17500|17500|17490|300
1619481000000|2021-04-26 23:50:00|17510|17491|17510|17490|17510|17491|17510|17490|3
1619481300000|2021-04-26 23:55:00|17530|17500|17536|17490|17536|17510|17530|17490|512
1619510400000|2021-04-27 08:00:00|17900|17050|17900|17501|17900|17501|17798|17050|81
1619510700000|2021-04-27 08:05:00|||||||||27
1619511000000|2021-04-27 08:10:00|17899|17499|17899|17500|17899|17501|17899|17488|25
1619511300000|2021-04-27 08:15:00|17800|17503|17800|17500|17800|17503|17800|17500|16
1619511600000|2021-04-27 08:20:00||17550||17500||17550||17500|5
1619511900000|2021-04-27 08:25:00|17600|17559|17600|17503|17600|17559|17600|17500|149
1619512200000|2021-04-27 08:30:00|17650|17500|17600|17500|17650|17504|17600|17500|12
1619512500000|2021-04-27 08:35:00|||||||||1
1619512800000|2021-04-27 08:40:00|||||||||1
1619513100000|2021-04-27 08:45:00|||||||||20
1619513400000|2021-04-27 08:50:00|17855|17542|17700|17500|17855|17542|17700|17500|0
1619513700000|2021-04-27 08:55:00|||||||||4
1619514000000|2021-04-27 09:00:00||17568||17500||17568||17500|87
1619514300000|2021-04-27 09:05:00|17560|17503|17700|17500|17700|17503|17530|17500|438
1619514600000|2021-04-27 09:10:00|17586||17700||17700||17586||26
1619514900000|2021-04-27 09:15:00|||||||||13
1619515200000|2021-04-27 09:20:00|17600||17600||17600||17600||34
1619515500000|2021-04-27 09:25:00|||||||||1
1619516400000|2021-04-27 09:40:00|17581|17502|17600|17502|17600|17503|17581|17500|9
1619516700000|2021-04-27 09:45:00||17513||17500||17513||17500|121
1619517300000|2021-04-27 09:55:00||17502||17500||17502||17500|71
1619517600000|2021-04-27 10:00:00|17578||17600||17600||17578||28
1619517900000|2021-04-27 10:05:00|17590|17510|17590|17510|17590|17510|17590|17505|12
1619518500000|2021-04-27 10:15:00|||||||||6
1619518800000|2021-04-27 10:20:00|17577||17590||17590||17577||5
1619519100000|2021-04-27 10:25:00|17530|17507|17530|17507|17530|17507|17530|17507|12
1619519400000|2021-04-27 10:30:00|||||||||40
1619519700000|2021-04-27 10:35:00|17589||17589||17589||17589||4
1619520300000|2021-04-27 10:45:00|17530||17590||17590||17530||107
1619520600000|2021-04-27 10:50:00||17510||17510||17510||17510|1
1619520900000|2021-04-27 10:55:00||17507||17507||17507||17507|24
1619521200000|2021-04-27 11:00:00|17578|17510|17560|17530|17590|17530|17558|17510|425
1619521500000|2021-04-27 11:05:00|17563|17544|17563|17550|17563|17550|17563|17530|226
1619521800000|2021-04-27 11:10:00|17550|17535|17550|17535|17550|17535|17550|17535|352
1619522100000|2021-04-27 11:15:00|17537|17537|17550|17535|17550|17537|17537|17535|860
1619522400000|2021-04-27 11:20:00|||||||||191
1619522700000|2021-04-27 11:25:00||17538||17538||17538||17538|3
1619523000000|2021-04-27 11:30:00|17559|17543|17559|17545|17559|17550|17559|17543|722
1619523300000|2021-04-27 11:35:00||17543||17543||17543||17543|78
1619523600000|2021-04-27 11:40:00||17545||17545||17545||17545|11
1619523900000|2021-04-27 11:45:00||17543||17550||17550||17543|90
1619524200000|2021-04-27 11:50:00|||||||||7
1619524500000|2021-04-27 11:55:00|||||||||35
1619524800000|2021-04-27 12:00:00||17555||17555||17555||17555|838
1619525100000|2021-04-27 12:05:00||17549||17550||17552||17549|312
1619525400000|2021-04-27 12:10:00|17563||17600||17600||17563||1016
1619525700000|2021-04-27 12:15:00||17551||17560||17560||17551|2595
1619526000000|2021-04-27 12:20:00|17589|17555|17589|17551|17589|17555|17589|17551|78
1619526300000|2021-04-27 12:25:00|17600|17570|17600|17565|17600|17570|17600|17551|283
1619526600000|2021-04-27 12:30:00|||||||||289
1619526900000|2021-04-27 12:35:00|17596|17570|17600|17570|17600|17580|17590|17570|1090
1619527200000|2021-04-27 12:40:00||17565||17568||17568||17551|702
1619527500000|2021-04-27 12:45:00||17585||17585||17585||17585|252
1619527800000|2021-04-27 12:50:00|17620|17588|17620|17585|17620|17588|17605|17585|1064
1619528100000|2021-04-27 12:55:00|17601|17600|17595|17512|17620|17600|17544|17511|3779
1619528400000|2021-04-27 13:00:00|17592|17550|17590|17550|17595|17550|17590|17550|264
1619528700000|2021-04-27 13:05:00||17512||17512||17560||17512|240
1619529000000|2021-04-27 13:10:00|17595|17590|17588|17512|17610|17590|17588|17512|318
1619529300000|2021-04-27 13:15:00|17610|17550|17610|17555|17610|17592|17595|17512|404
1619529600000|2021-04-27 13:20:00|17600|17556|17600|17511|17600|17556|17568|17511|645
1619529900000|2021-04-27 13:25:00|17610|17550|17635|17598|17635|17598|17575|17550|1308
1619530200000|2021-04-27 13:30:00|17628|17634|17798|17768|17813|17796|17571|17550|83942
1619530500000|2021-04-27 13:35:00|17796|17759|17716|17692|17796|17774|17699|17668|22930
1619530800000|2021-04-27 13:40:00|17718|17693|17628|17606|17718|17694|17625|17601|9466
1619531100000|2021-04-27 13:45:00|17620|17600|17606|17580|17629|17602|17488|17460|26943
1619531400000|2021-04-27 13:50:00|17605|17577|17715|17693|17718|17698|17572|17550|21405
1619531700000|2021-04-27 13:55:00|17714|17694|17682|17656|17734|17717|17652|17630|18341
1619532000000|2021-04-27 14:00:00|17677|17658|17699|17670|17734|17709|17607|17574|13682
1619532300000|2021-04-27 14:05:00|17689|17671|17713|17701|17730|17715|17682|17665|16139
1619532600000|2021-04-27 14:10:00|17721|17703|17739|17724|17763|17745|17702|17692|19188
1619532900000|2021-04-27 14:15:00|17738|17722|17655|17626|17738|17723|17599|17573|10463
1619533200000|2021-04-27 14:20:00|17653|17627|17729|17701|17730|17716|17629|17608|11411
1619533500000|2021-04-27 14:25:00|17724|17702|17714|17694|17729|17719|17686|17668|19516
1619533800000|2021-04-27 14:30:00|17713|17687|17753|17745|17770|17757|17689|17675|8061
1619534100000|2021-04-27 14:35:00|17755|17750|17694|17670|17763|17750|17668|17650|12952
1619534400000|2021-04-27 14:40:00|17688|17664|17712|17697|17742|17722|17665|17651|9050
1619534700000|2021-04-27 14:45:00|17705|17690|17744|17734|17750|17736|17696|17672|10291
1619535000000|2021-04-27 14:50:00|17743|17729|17765|17753|17795|17784|17738|17725|18033
1619535300000|2021-04-27 14:55:00|17764|17748|17843|17825|17863|17850|17738|17728|40488
1619535600000|2021-04-27 15:00:00|17842|17830|17859|17846|17921|17900|17842|17827|36324
1619535900000|2021-04-27 15:05:00|17849|17844|17819|17802|17885|17870|17808|17790|10996
1619536200000|2021-04-27 15:10:00|17813|17803|17821|17807|17830|17818|17777|17765|10186
1619536500000|2021-04-27 15:15:00|17822|17813|17838|17819|17841|17827|17796|17792|10124
1619536800000|2021-04-27 15:20:00|17832|17818|17813|17795|17855|17838|17790|17777|26235
1619537100000|2021-04-27 15:25:00|17812|17793|17809|17785|17819|17806|17774|17761|11354
1619537400000|2021-04-27 15:30:00|17808|17784|17799|17785|17833|17812|17790|17776|9673
1619537700000|2021-04-27 15:35:00|17797|17779|17815|17803|17837|17815|17792|17778|9385
1619538000000|2021-04-27 15:40:00|17816|17806|17819|17805|17819|17811|17799|17790|7834
1619538300000|2021-04-27 15:45:00|17818|17808|17806|17795|17835|17812|17795|17789|16578
1619538600000|2021-04-27 15:50:00|17808|17805|17781|17770|17829|17811|17777|17769|11413
1619538900000|2021-04-27 15:55:00|17786|17778|17835|17825|17844|17834|17786|17778|9846
1619539200000|2021-04-27 16:00:00|17834|17826|17867|17851|17880|17872|17834|17826|14193
1619539500000|2021-04-27 16:05:00|17866|17860|17862|17850|17880|17869|17850|17842|9933
1619539800000|2021-04-27 16:10:00|17870|17851|17855|17839|17873|17859|17835|17819|5407
1619540100000|2021-04-27 16:15:00|17854|17835|17839|17829|17859|17838|17820|17808|6270
1619540400000|2021-04-27 16:20:00|17832|17826|17875|17864|17875|17865|17832|17826|5537
1619540700000|2021-04-27 16:25:00|17879|17865|17850|17841|17891|17887|17845|17841|8576
1619541000000|2021-04-27 16:30:00|17849|17843|17875|17867|17887|17883|17849|17843|15483
1619541300000|2021-04-27 16:35:00|17887|17874|17892|17878|17897|17885|17857|17845|7484
1619541600000|2021-04-27 16:40:00|17891|17885|17942|17934|17950|17940|17891|17885|25323
1619541900000|2021-04-27 16:45:00|17937|17933|17945|17930|17961|17951|17923|17910|21209
1619542200000|2021-04-27 16:50:00|17943|17931|17895|17882|17962|17956|17882|17870|24550
1619542500000|2021-04-27 16:55:00|17909|17889|17853|17839|17909|17898|17850|17839|7146
1619542800000|2021-04-27 17:00:00|17854|17842|17861|17843|17914|17897|17847|17836|8879
1619543100000|2021-04-27 17:05:00|17870|17851|17853|17840|17876|17862|17819|17809|6787
1619543400000|2021-04-27 17:10:00|17851|17836|17846|17834|17853|17846|17831|17814|4937
1619543700000|2021-04-27 17:15:00|17845|17833|17836|17822|17874|17859|17835|17822|6680
1619544000000|2021-04-27 17:20:00|17834|17823|17852|17834|17874|17858|17833|17818|4734
1619544300000|2021-04-27 17:25:00|17849|17835|17857|17844|17861|17851|17841|17832|8699
1619544600000|2021-04-27 17:30:00|17843|17842|17799|17779|17857|17842|17779|17771|9278
1619544900000|2021-04-27 17:35:00|17806|17785|17802|17791|17837|17816|17802|17785|7900
1619545200000|2021-04-27 17:40:00|17801|17789|17799|17784|17809|17800|17779|17768|4710
1619545500000|2021-04-27 17:45:00|17791|17780|17794|17778|17804|17785|17775|17765|3692
1619545800000|2021-04-27 17:50:00|17791|17790|17840|17828|17840|17830|17791|17786|10003
1619546100000|2021-04-27 17:55:00|17847|17829|17840|17834|17866|17848|17825|17816|5797
1619546400000|2021-04-27 18:00:00|17838|17829|17793|17781|17838|17829|17786|17780|5671
1619546700000|2021-04-27 18:05:00|17794|17783|17818|17806|17836|17818|17794|17783|5030
1619547000000|2021-04-27 18:10:00|17817|17805|17834|17814|17838|17823|17805|17793|8895
1619547300000|2021-04-27 18:15:00|17833|17817|17814|17798|17833|17817|17792|17781|12141
1619547600000|2021-04-27 18:20:00|17806|17795|17801|17784|17820|17807|17792|17782|8523
1619547900000|2021-04-27 18:25:00|17799|17785|17805|17789|17810|17799|17788|17780|3141
1619548200000|2021-04-27 18:30:00|17806|17791|17822|17814|17834|17822|17787|17783|5840
1619548500000|2021-04-27 18:35:00|17825|17813|17829|17808|17838|17821|17791|17783|8637
1619548800000|2021-04-27 18:40:00|17819|17807|17853|17843|17867|17852|17812|17801|6000
1619549100000|2021-04-27 18:45:00|17851|17844|17845|17836|17865|17849|17826|17817|4064
1619549400000|2021-04-27 18:50:00|17840|17832|17862|17849|17885|17874|17836|17826|6818
1619549700000|2021-04-27 18:55:00|17861|17853|17863|17852|17880|17867|17856|17850|5973
1619550000000|2021-04-27 19:00:00|17856|17844|17920|17912|17925|17914|17856|17844|14718
1619550300000|2021-04-27 19:05:00|17919|17907|17890|17880|17924|17907|17884|17867|8358
1619550600000|2021-04-27 19:10:00|17889|17879|17894|17882|17894|17884|17871|17859|6445
1619550900000|2021-04-27 19:15:00|17892|17884|17842|17831|17894|17885|17834|17825|10817
1619551200000|2021-04-27 19:20:00|17839|17828|17774|17764|17858|17841|17731|17715|56416
1619551500000|2021-04-27 19:25:00|17772|17765|17759|17751|17781|17772|17755|17749|8456
1619551800000|2021-04-27 19:30:00|17760|17752|17764|17750|17777|17763|17736|17733|7792
1619552100000|2021-04-27 19:35:00|17763|17751|17758|17752|17768|17756|17747|17739|7700
1619552400000|2021-04-27 19:40:00|17764|17753|17737|17731|17776|17765|17731|17725|6486
1619552700000|2021-04-27 19:45:00|17738|17735|17751|17746|17777|17766|17738|17735|10545
1619553000000|2021-04-27 19:50:00|17749|17745|17772|17763|17792|17785|17749|17745|22475
1619553300000|2021-04-27 19:55:00|17773|17774|17795|17763|17800|17793|17765|17758|52507
1619553600000|2021-04-27 20:00:00|17788|17753|17800|17765|17800|17765|17763|17753|62510
1619553900000|2021-04-27 20:05:00|17789|17771|17789|17771|17789|17771|17789|17771|5
1619554200000|2021-04-27 20:10:00|17795|17770|17800|17767|17800|17781|17795|17760|1745
1619554500000|2021-04-27 20:15:00|17770|17760|17760|17750|17798|17760|17760|17738|978
1619554800000|2021-04-27 20:20:00|17767|17742|17766|17700|17767|17742|17747|17700|982
1619555100000|2021-04-27 20:25:00|17767|17701|17767|17701|17767|17701|17766|17700|347
1619555400000|2021-04-27 20:30:00||17700||17701||17701||17700|126
1619555700000|2021-04-27 20:35:00|17760|17700|17750|17701|17760|17701|17750|17700|70
1619556000000|2021-04-27 20:40:00|17741|17700|17767|17701|17767|17701|17741|17700|263
1619556300000|2021-04-27 20:45:00|17750|17700|17766|17700|17767|17701|17737|17700|251
1619556600000|2021-04-27 20:50:00|17767|17701|17766|17702|17767|17702|17766|17701|3
1619556900000|2021-04-27 20:55:00|17767|17703|17770|17703|17770|17703|17767|17703|112
1619557200000|2021-04-27 21:00:00|17750|17702|17769|17702|17770|17703|17750|17702|97
1619557500000|2021-04-27 21:05:00|17770|17732|17769|17703|17770|17732|17769|17702|78
1619557800000|2021-04-27 21:10:00|17770|17702|17793|17720|17794|17750|17750|17702|509
1619558100000|2021-04-27 21:15:00|17794|17719|17794|17719|17794|17719|17794|17719|27
1619558400000|2021-04-27 21:20:00|||||||||9
1619558700000|2021-04-27 21:25:00||17720||17741||17741||17720|323
1619559000000|2021-04-27 21:30:00|||||||||77
1619559300000|2021-04-27 21:35:00|||||||||23
1619559600000|2021-04-27 21:40:00|||||||||7
1619559900000|2021-04-27 21:45:00|||||||||434
1619560200000|2021-04-27 21:50:00|||||||||11
1619560500000|2021-04-27 21:55:00|||||||||121
1619560800000|2021-04-27 22:00:00|||||||||5
1619561100000|2021-04-27 22:05:00|||||||||10
1619561400000|2021-04-27 22:10:00|||||||||12
1619561700000|2021-04-27 22:15:00|||||||||20
1619562000000|2021-04-27 22:20:00|||||||||5
1619562300000|2021-04-27 22:25:00|17793||17793||17793||17793||150
1619562600000|2021-04-27 22:30:00|17785||17793||17793||17760||524
1619562900000|2021-04-27 22:35:00|17780||17780||17780||17780||143
1619563200000|2021-04-27 22:40:00|17793|17751|17793|17751|17793|17751|17793|17751|200
1619563800000|2021-04-27 22:50:00|||||||||132
1619564100000|2021-04-27 22:55:00|||||||||9
1619564400000|2021-04-27 23:00:00|17760||17793||17793||17760||251
1619564700000|2021-04-27 23:05:00|||||||||217
1619565300000|2021-04-27 23:15:00|||||||||67
1619565600000|2021-04-27 23:20:00|||||||||1
1619565900000|2021-04-27 23:25:00|17788||17793||17793||17788||100
1619566800000|2021-04-27 23:40:00|||||||||60
1619567100000|2021-04-27 23:45:00||17741||17741||17741||17741|50
1619567400000|2021-04-27 23:50:00||17770||17741||17780||17741|140
1619567700000|2021-04-27 23:55:00|17741|17720|17793|17702|17793|17743|17741|17702|1976
1619596800000|2021-04-28 08:00:00|18144|17415|17794|17519|18144|17600|17794|17415|85
1619597100000|2021-04-28 08:05:00||17511||17511||17511||17511|0
1619597400000|2021-04-28 08:10:00|18000|17571|17794|17511|18000|17700|17794|17511|5
1619597700000|2021-04-28 08:15:00|||||||||10
1619598000000|2021-04-28 08:20:00|||||||||4
1619598300000|2021-04-28 08:25:00||17520||17520||17520||17520|2
1619598600000|2021-04-28 08:30:00|||||||||18
1619598900000|2021-04-28 08:35:00||17558||17520||17558||17520|27
1619599200000|2021-04-28 08:40:00|17771||17771||17771||17771||1
1619599500000|2021-04-28 08:45:00|17760|17550|17767|17550|17771|17550|17760|17550|12
1619599800000|2021-04-28 08:50:00|||||||||6
1619600400000|2021-04-28 09:00:00||17667||17703||17703||17667|6
1619600700000|2021-04-28 09:05:00||17710||17710||17710||17710|5
1619601000000|2021-04-28 09:10:00|||||||||6
1619601300000|2021-04-28 09:15:00|||||||||1
1619601600000|2021-04-28 09:20:00||17745||17745||17745||17745|5
1619601900000|2021-04-28 09:25:00|17745|17710|17745|17511|17745|17710|17745|17511|440
1619602200000|2021-04-28 09:30:00||17718||17717||17718||17511|22
1619602500000|2021-04-28 09:35:00||17511||17511||17511||17511|136
1619602800000|2021-04-28 09:40:00|17717|17577|17717|17577|17717|17577|17717|17577|75
1619603100000|2021-04-28 09:45:00|||||||||1
1619603400000|2021-04-28 09:50:00|||||||||12
1619604000000|2021-04-28 10:00:00|||||||||1
1619604300000|2021-04-28 10:05:00||17600||17577||17600||17577|25
1619604600000|2021-04-28 10:10:00|||||||||62
1619604900000|2021-04-28 10:15:00|17711||17717||17717||17711||33
1619605200000|2021-04-28 10:20:00|||||||||12
1619605500000|2021-04-28 10:25:00|17745||17745||17745||17745||9
1619605800000|2021-04-28 10:30:00|17744||17744||17744||17744||3
1619606100000|2021-04-28 10:35:00|||||||||1
1619606400000|2021-04-28 10:40:00|||||||||2
1619606700000|2021-04-28 10:45:00|||||||||1
1619607000000|2021-04-28 10:50:00|||||||||1
1619607300000|2021-04-28 10:55:00||17706||17706||17706||17706|6
1619607600000|2021-04-28 11:00:00|||||||||181
1619607900000|2021-04-28 11:05:00|17735|17714|17735|17706|17735|17718|17718|17706|840
1619608500000|2021-04-28 11:15:00|||||||||41
1619608800000|2021-04-28 11:20:00|||||||||17
1619609100000|2021-04-28 11:25:00|||||||||42
1619609400000|2021-04-28 11:30:00|||||||||150
1619609700000|2021-04-28 11:35:00||17715||17715||17715||17715|6
1619610000000|2021-04-28 11:40:00|17731|17706|17735|17706|17735|17706|17731|17706|66
1619610300000|2021-04-28 11:45:00|17715|17710|17715|17710|17715|17710|17715|17710|83
1619610600000|2021-04-28 11:50:00|17735|17706|17735|17706|17735|17706|17735|17706|233
1619610900000|2021-04-28 11:55:00||17700||17700||17700||17700|230
1619611200000|2021-04-28 12:00:00|17745|17711|17745|17702|17745|17715|17745|17700|163
1619611500000|2021-04-28 12:05:00|17740|17700|17740|17700|17740|17700|17740|17700|66
1619611800000|2021-04-28 12:10:00|17735||17735||17735||17735||94
1619612100000|2021-04-28 12:15:00|17730|17715|17730|17715|17730|17715|17730|17715|2
1619612400000|2021-04-28 12:20:00|||||||||3
1619612700000|2021-04-28 12:25:00|||||||||168
1619613000000|2021-04-28 12:30:00|17745||17745||17745||17745||115
1619613300000|2021-04-28 12:35:00|17728||17727||17728||17727||29
1619613600000|2021-04-28 12:40:00|17726|17700|17700|17667|17726|17700|17700|17667|712
1619613900000|2021-04-28 12:45:00|17698|17610|17745|17610|17745|17653|17667|17610|353
1619614200000|2021-04-28 12:50:00|17739|17611|17739|17611|17739|17611|17739|17611|5
1619614500000|2021-04-28 12:55:00|17745|17617|17744|17617|17745|17684|17717|17617|76
1619614800000|2021-04-28 13:00:00|17677|17618|17690|17618|17745|17665|17677|17618|205
1619615100000|2021-04-28 13:05:00|17619|17610|17660|17610|17690|17610|17619|17610|2888
1619615400000|2021-04-28 13:10:00||17644||17644||17644||17644|201
1619615700000|2021-04-28 13:15:00||17640||17640||17640||17640|207
1619616000000|2021-04-28 13:20:00|17649|17610|17648|17619|17649|17619|17648|17610|547
1619616300000|2021-04-28 13:25:00|17638|17600|17450|17437|17638|17600|17450|17437|4594
1619616600000|2021-04-28 13:30:00|17500|17429|17464|17435|17601|17501|17346|17320|30655
1619616900000|2021-04-28 13:35:00|17465|17455|17466|17441|17571|17525|17456|17438|17393
1619617200000|2021-04-28 13:40:00|17464|17438|17500|17475|17520|17500|17425|17415|7631
1619617500000|2021-04-28 13:45:00|17483|17469|17653|17622|17669|17641|17462|17450|19783
1619617800000|2021-04-28 13:50:00|17681|17623|17501|17469|17681|17633|17501|17469|15011
1619618100000|2021-04-28 13:55:00|17507|17488|17650|17620|17650|17620|17493|17474|7960
1619618400000|2021-04-28 14:00:00|17658|17627|17772|17760|17800|17786|17658|17627|11295
1619618700000|2021-04-28 14:05:00|17760|17742|17796|17776|17819|17802|17760|17742|13465
1619619000000|2021-04-28 14:10:00|17794|17777|17811|17786|17819|17800|17766|17751|9280
1619619300000|2021-04-28 14:15:00|17818|17793|17831|17807|17860|17844|17809|17787|11741
1619619600000|2021-04-28 14:20:00|17832|17808|17875|17839|17900|17899|17830|17808|28072
1619619900000|2021-04-28 14:25:00|17870|17845|17865|17843|17880|17862|17850|17838|10476
1619620200000|2021-04-28 14:30:00|17858|17856|17820|17801|17870|17858|17818|17785|4262
1619620500000|2021-04-28 14:35:00|17815|17795|17883|17865|17910|17903|17788|17770|24301
1619620800000|2021-04-28 14:40:00|17885|17864|17998|17969|18043|18024|17882|17864|57603
1619621100000|2021-04-28 14:45:00|17992|17963|18031|18019|18100|18091|17985|17960|47785
1619621400000|2021-04-28 14:50:00|18027|18017|18066|18056|18095|18077|18022|18001|29547
1619621700000|2021-04-28 14:55:00|18067|18062|18078|18065|18120|18111|18052|18046|31426
1619622000000|2021-04-28 15:00:00|18079|18066|18063|18041|18149|18131|18062|18039|31611
1619622300000|2021-04-28 15:05:00|18059|18040|18000|17982|18061|18040|17968|17951|13961
1619622600000|2021-04-28 15:10:00|17990|17979|17946|17934|18000|17989|17937|17917|10162
1619622900000|2021-04-28 15:15:00|17945|17926|17950|17926|17950|17935|17886|17865|4648
1619623200000|2021-04-28 15:20:00|17946|17915|17967|17951|17971|17951|17900|17873|5662
1619623500000|2021-04-28 15:25:00|17964|17943|17988|17966|18008|17992|17954|17935|19913
1619623800000|2021-04-28 15:30:00|17989|17975|18010|17991|18035|18008|17982|17971|10471
1619624100000|2021-04-28 15:35:00|18020|17990|18000|17970|18033|18018|17988|17967|9354
1619624400000|2021-04-28 15:40:00|18001|17990|17952|17933|18020|18012|17952|17933|7306
1619624700000|2021-04-28 15:45:00|17948|17930|17928|17920|17949|17936|17928|17908|6589
1619625000000|2021-04-28 15:50:00|17933|17921|17982|17960|18000|17983|17933|17920|5459
1619625300000|2021-04-28 15:55:00|17987|17970|18007|17989|18030|18019|17979|17957|7965
1619625600000|2021-04-28 16:00:00|17997|17986|18000|17983|18020|18007|17975|17962|4221
1619625900000|2021-04-28 16:05:00|18002|17986|18059|18040|18062|18048|18000|17986|6472
1619626200000|2021-04-28 16:10:00|18058|18041|18076|18062|18091|18084|18055|18040|12930
1619626500000|2021-04-28 16:15:00|18080|18063|18088|18080|18098|18085|18069|18058|10740
1619626800000|2021-04-28 16:20:00|18084|18076|18100|18086|18112|18105|18078|18067|17218
1619627100000|2021-04-28 16:25:00|18095|18084|18124|18118|18124|18119|18095|18084|5100
1619627400000|2021-04-28 16:30:00|18125|18115|18154|18139|18170|18160|18115|18109|21195
1619627700000|2021-04-28 16:35:00|18147|18132|18118|18105|18150|18140|18118|18105|3138
1619628000000|2021-04-28 16:40:00|18117|18111|18089|18077|18128|18111|18087|18077|7191
1619628300000|2021-04-28 16:45:00|18091|18080|18088|18080|18099|18090|18081|18075|2736
1619628600000|2021-04-28 16:50:00|18087|18077|18100|18088|18120|18098|18078|18063|6392
1619628900000|2021-04-28 16:55:00|18098|18086|18084|18072|18110|18093|18076|18067|3597
1619629200000|2021-04-28 17:00:00|18079|18076|18100|18090|18100|18092|18075|18067|6958
1619629500000|2021-04-28 17:05:00|18097|18091|18128|18117|18128|18117|18090|18076|7920
1619629800000|2021-04-28 17:10:00|18123|18111|18110|18093|18135|18119|18094|18080|9904
1619630100000|2021-04-28 17:15:00|18096|18091|18098|18079|18110|18096|18081|18070|5968
1619630400000|2021-04-28 17:20:00|18094|18083|18104|18090|18109|18095|18050|18049|8411
1619630700000|2021-04-28 17:25:00|18100|18091|18135|18125|18139|18127|18094|18091|10674
1619631000000|2021-04-28 17:30:00|18136|18126|18139|18132|18154|18145|18132|18122|9288
1619631300000|2021-04-28 17:35:00|18138|18129|18139|18132|18148|18142|18122|18118|3231
1619631600000|2021-04-28 17:40:00|18140|18133|18108|18101|18147|18140|18105|18100|4164
1619631900000|2021-04-28 17:45:00|18107|18100|18082|18067|18107|18101|18071|18050|7103
1619632200000|2021-04-28 17:50:00|18081|18068|17988|17980|18081|18068|17988|17978|15429
1619632500000|2021-04-28 17:55:00|17987|17978|18064|18044|18071|18048|17980|17966|8335
1619632800000|2021-04-28 18:00:00|18074|18050|18051|18018|18104|18090|18016|17999|10348
1619633100000|2021-04-28 18:05:00|18050|18025|18072|18060|18089|18070|18019|18011|5545
1619633400000|2021-04-28 18:10:00|18070|18055|18088|18060|18089|18065|18061|18035|5392
1619633700000|2021-04-28 18:15:00|18079|18058|18069|18058|18098|18069|18061|18050|2388
1619634000000|2021-04-28 18:20:00|18068|18060|18076|18063|18098|18082|18067|18050|4150
1619634300000|2021-04-28 18:25:00|18078|18068|18097|18084|18098|18086|18078|18067|7138
1619634600000|2021-04-28 18:30:00|18098|18085|18070|18049|18100|18089|18051|18035|8451
1619634900000|2021-04-28 18:35:00|18068|18050|18134|18120|18140|18128|18068|18050|13520
1619635200000|2021-04-28 18:40:00|18133|18119|18153|18141|18154|18148|18133|18113|11489
1619635500000|2021-04-28 18:45:00|18152|18140|18062|18037|18154|18141|18047|18033|10268
1619635800000|2021-04-28 18:50:00|18060|18040|18067|18049|18086|18071|18059|18040|3536
1619636100000|2021-04-28 18:55:00|18069|18050|18069|18057|18091|18078|18056|18041|2650
1619636400000|2021-04-28 19:00:00|18074|18068|18024|18005|18074|18069|18012|18000|10110
1619636700000|2021-04-28 19:05:00|18019|18006|18059|18027|18059|18035|17994|17979|1899
1619637000000|2021-04-28 19:10:00|18049|18016|18022|18004|18060|18045|17973|17952|6979
1619637300000|2021-04-28 19:15:00|18021|17999|18010|17988|18034|18012|17997|17980|3362
1619637600000|2021-04-28 19:20:00|17999|17980|17986|17972|18019|18003|17982|17960|3627
1619637900000|2021-04-28 19:25:00|17992|17973|18025|18016|18025|18016|17987|17973|2400
1619638200000|2021-04-28 19:30:00|18024|18012|18000|17991|18025|18012|17985|17973|3121
1619638500000|2021-04-28 19:35:00|18005|17997|18003|17994|18024|18008|17994|17977|4644
1619638800000|2021-04-28 19:40:00|18009|17995|18018|18010|18033|18020|18007|17994|5945
1619639100000|2021-04-28 19:45:00|18017|18004|17989|17977|18032|18018|17980|17970|8207
1619639400000|2021-04-28 19:50:00|17990|17985|17960|17947|18012|18002|17950|17944|16400
1619639700000|2021-04-28 19:55:00|17971|17959|18000|17997|18011|18006|17969|17959|37859
1619640000000|2021-04-28 20:00:00|18017|17971|18078|18010|18079|18010|18017|17971|57355
1619640300000|2021-04-28 20:05:00|18079|17972|18000|17971|18079|18024|18000|17971|1968
1619640600000|2021-04-28 20:10:00|17950|17931|18000|17930|18049|17950|17950|17930|235
1619640900000|2021-04-28 20:15:00|17999|17900|18000|17900|18000|17900|17900|17853|2122
1619641200000|2021-04-28 20:20:00|17999|17914|17995|17901|17999|17914|17992|17900|214
1619641500000|2021-04-28 20:25:00|17994|17928|17950|17918|17994|17928|17950|17918|37
1619641800000|2021-04-28 20:30:00|17995|17901|17995|17903|17995|17980|17995|17901|507
1619642100000|2021-04-28 20:35:00|17953|17950|17995|17950|17995|17950|17953|17950|640
1619642400000|2021-04-28 20:40:00|||||||||596
1619642700000|2021-04-28 20:45:00|17994|17934|17994|17930|17994|17934|17994|17930|87
1619643000000|2021-04-28 20:50:00|17993|17951|18079|17995|18079|17995|17993|17951|1160
1619643300000|2021-04-28 20:55:00|18050|17996|18079|17995|18079|18000|18050|17995|196
1619643600000|2021-04-28 21:00:00|||||||||35
1619643900000|2021-04-28 21:05:00|18078||18078||18078||18078||37
1619644200000|2021-04-28 21:10:00|18053||18078||18078||18053||78
1619644500000|2021-04-28 21:15:00|18064||18078||18078||18064||91
1619644800000|2021-04-28 21:20:00|||||||||33
1619645100000|2021-04-28 21:25:00|||||||||74
1619646000000|2021-04-28 21:40:00|||||||||1
1619646300000|2021-04-28 21:45:00|||||||||1
1619646600000|2021-04-28 21:50:00|||||||||35
1619646900000|2021-04-28 21:55:00|18072||18072||18072||18072||100
1619647200000|2021-04-28 22:00:00|||||||||1
1619647500000|2021-04-28 22:05:00|||||||||1
1619647800000|2021-04-28 22:10:00|18070||18069||18094||18069||10
1619648100000|2021-04-28 22:15:00|||||||||4
1619648400000|2021-04-28 22:20:00|18100||18070||18100||18070||0
1619648700000|2021-04-28 22:25:00|18100|17996|18070|17996|18100|17996|18070|17996|15
1619649000000|2021-04-28 22:30:00|18100||18100||18100||18070||2
1619649300000|2021-04-28 22:35:00|18095|17997|18095|17997|18095|17997|18095|17997|15
1619649900000|2021-04-28 22:45:00||18000||18000||18001||18000|0
1619650200000|2021-04-28 22:50:00|18000|17997|18070|17997|18095|17997|18000|17997|403
1619650500000|2021-04-28 22:55:00|18095||18095||18095||18095||48
1619650800000|2021-04-28 23:00:00|||||||||21
1619651100000|2021-04-28 23:05:00|18069||18062||18069||18062||100
1619651400000|2021-04-28 23:10:00|||||||||10
1619651700000|2021-04-28 23:15:00|18069||18069||18069||18035||60
1619652000000|2021-04-28 23:20:00|||||||||65
1619652300000|2021-04-28 23:25:00|||||||||13
1619652600000|2021-04-28 23:30:00|18035||18069||18069||18035||111
1619652900000|2021-04-28 23:35:00||18000||18000||18000||18000|86
1619653200000|2021-04-28 23:40:00|18040|17997|18040|17990|18040|17997|18002|17990|1110
1619653500000|2021-04-28 23:45:00|18069|17965|18035|17975|18069|17975|18035|17965|131
1619653800000|2021-04-28 23:50:00|18006|17994|18006|17994|18006|17994|18006|17994|12
1619654100000|2021-04-28 23:55:00|18069|18000|18069|18000|18069|18000|18035|18000|135
1619683200000|2021-04-29 08:00:00|18200|17960|18200|17967|18200|17967|18200|17960|11
1619683500000|2021-04-29 08:05:00||18000||18000||18000||18000|0
1619683800000|2021-04-29 08:10:00|||||||||7
1619684400000|2021-04-29 08:20:00|18400||18350||18400||18329||53
1619684700000|2021-04-29 08:25:00|18330|18027|18329|18000|18330|18027|18329|18000|4
1619685000000|2021-04-29 08:30:00|||||||||5
1619685300000|2021-04-29 08:35:00|||||||||1
1619686200000|2021-04-29 08:50:00|||||||||5
1619686500000|2021-04-29 08:55:00|18300|17960|18330|18111|18330|18111|18300|17960|59
1619686800000|2021-04-29 09:00:00|18329||18329||18329||18329||0
1619687100000|2021-04-29 09:05:00|18330||18330||18330||18330||39
1619687400000|2021-04-29 09:10:00|||||||||26
1619687700000|2021-04-29 09:15:00|18300|18122|18330|18111|18330|18122|18298|18111|119
1619688000000|2021-04-29 09:20:00|18329||18200||18330||18157||28
1619688300000|2021-04-29 09:25:00|||||||||7
1619688600000|2021-04-29 09:30:00|18250||18250||18250||18250||24
1619688900000|2021-04-29 09:35:00|||||||||4
1619689200000|2021-04-29 09:40:00|18248|18119|18150|18118|18248|18150|18143|18018|128
1619689500000|2021-04-29 09:45:00|18248|18018|18118|18018|18248|18018|18118|18018|481
1619689800000|2021-04-29 09:50:00||18100||18018||18100||18018|53
1619690100000|2021-04-29 09:55:00||18074||18018||18074||18018|237
1619690400000|2021-04-29 10:00:00|||||||||83
1619690700000|2021-04-29 10:05:00|||||||||8
1619691300000|2021-04-29 10:15:00|||||||||46
1619691600000|2021-04-29 10:20:00|||||||||1
1619691900000|2021-04-29 10:25:00|||||||||100
1619692200000|2021-04-29 10:30:00|||||||||34
1619692800000|2021-04-29 10:40:00|||||||||33
1619693100000|2021-04-29 10:45:00|||||||||20
1619693400000|2021-04-29 10:50:00||18082||18018||18082||18018|11
1619693700000|2021-04-29 10:55:00||18067||18018||18067||18018|92
1619694000000|2021-04-29 11:00:00|18200|18110|18200|18018|18200|18128|18193|18018|799
1619694300000|2021-04-29 11:05:00||18055||18055||18055||18055|53
1619694600000|2021-04-29 11:10:00|18210|18100|18276|18101|18276|18200|18200|18100|1617
1619694900000|2021-04-29 11:15:00|||||||||2
1619695200000|2021-04-29 11:20:00|18217|18132|18217|18101|18217|18132|18198|18101|42
1619695500000|2021-04-29 11:25:00|18248|18148|18250|18101|18276|18148|18248|18101|176
1619695800000|2021-04-29 11:30:00|18212|18150|18250|18150|18250|18150|18212|18150|59
1619696100000|2021-04-29 11:35:00|18276|18188|18248|18150|18276|18250|18210|18150|1096
1619696400000|2021-04-29 11:40:00|||||||||102
1619696700000|2021-04-29 11:45:00|18237|18160|18248|18160|18248|18160|18237|18160|97
1619697000000|2021-04-29 11:50:00|18237|18200|18248|18160|18248|18200|18225|18160|437
1619697300000|2021-04-29 11:55:00|18228||18248||18248||18228||102
1619697600000|2021-04-29 12:00:00|18231|18168|18200|18160|18248|18168|18200|18160|336
1619697900000|2021-04-29 12:05:00|18210|18170|18210|18160|18210|18170|18210|18160|478
1619698200000|2021-04-29 12:10:00|18205|18173|18205|18160|18205|18174|18205|18160|262
1619698500000|2021-04-29 12:15:00|18204|18188|18204|18188|18204|18188|18204|18188|128
1619698800000|2021-04-29 12:20:00|18186|18160|18186|18160|18186|18160|18186|18160|482
1619699100000|2021-04-29 12:25:00|18184|18155|18200|18150|18204|18184|18178|18150|1570
1619699400000|2021-04-29 12:30:00|18187|18151|18204|18151|18204|18151|18187|18151|822
1619699700000|2021-04-29 12:35:00|18181|18158|18175|18151|18181|18158|18175|18151|520
1619700000000|2021-04-29 12:40:00|||||||||238
1619700300000|2021-04-29 12:45:00|18181|18165|18210|18185|18234|18195|18181|18165|1291
1619700600000|2021-04-29 12:50:00|18205|18175|18205|18190|18205|18190|18205|18175|108
1619700900000|2021-04-29 12:55:00|18202|18195|18200|18151|18202|18195|18187|18151|2770
1619701200000|2021-04-29 13:00:00|18193|18162|18229|18151|18245|18210|18193|18151|1931
1619701500000|2021-04-29 13:05:00|18195||18195||18195||18190||851
1619701800000|2021-04-29 13:10:00|18222|18154|18217|18151|18222|18200|18217|18151|4942
1619702100000|2021-04-29 13:15:00|18195|18152|18195|18158|18195|18180|18195|18152|251
1619702400000|2021-04-29 13:20:00|18192|18160|18191|18160|18192|18160|18191|18160|164
1619702700000|2021-04-29 13:25:00|18222|18151|18276|18222|18276|18222|18222|18151|915
1619703000000|2021-04-29 13:30:00|18223|18223|18034|18001|18322|18242|17880|17847|83110
1619703300000|2021-04-29 13:35:00|18026|17995|17936|17910|18076|18025|17924|17905|21149
1619703600000|2021-04-29 13:40:00|17935|17918|17800|17764|17950|17928|17788|17759|25963
1619703900000|2021-04-29 13:45:00|17796|17766|17881|17832|17899|17867|17767|17748|18840
1619704200000|2021-04-29 13:50:00|17874|17833|17778|17754|17898|17879|17762|17754|11704
1619704500000|2021-04-29 13:55:00|17773|17752|17729|17700|17773|17755|17678|17650|23457
1619704800000|2021-04-29 14:00:00|17724|17702|17703|17687|17727|17702|17650|17631|17572
1619705100000|2021-04-29 14:05:00|17700|17688|17694|17671|17700|17692|17651|17631|16090
1619705400000|2021-04-29 14:10:00|17687|17658|17645|17632|17730|17716|17645|17631|11059
1619705700000|2021-04-29 14:15:00|17637|17630|17600|17576|17670|17645|17589|17575|25484
1619706000000|2021-04-29 14:20:00|17599|17578|17623|17615|17635|17615|17531|17510|26987
1619706300000|2021-04-29 14:25:00|17625|17611|17511|17498|17636|17623|17500|17490|42276
1619706600000|2021-04-29 14:30:00|17508|17497|17447|17416|17517|17502|17424|17410|23589
1619706900000|2021-04-29 14:35:00|17441|17417|17499|17489|17523|17500|17382|17371|30923
1619707200000|2021-04-29 14:40:00|17493|17488|17500|17484|17600|17572|17492|17469|9374
1619707500000|2021-04-29 14:45:00|17496|17479|17432|17416|17514|17503|17424|17414|9587
1619707800000|2021-04-29 14:50:00|17431|17414|17491|17470|17513|17495|17378|17355|33120
1619708100000|2021-04-29 14:55:00|17492|17471|17560|17539|17566|17542|17492|17471|10836
1619708400000|2021-04-29 15:00:00|17556|17542|17615|17594|17641|17615|17506|17483|28264
1619708700000|2021-04-29 15:05:00|17627|17600|17607|17571|17627|17615|17573|17553|13499
1619709000000|2021-04-29 15:10:00|17608|17570|17587|17562|17623|17611|17575|17560|7209
1619709300000|2021-04-29 15:15:00|17581|17560|17524|17507|17594|17587|17500|17482|11900
1619709600000|2021-04-29 15:20:00|17528|17512|17599|17580|17616|17602|17528|17503|4431
1619709900000|2021-04-29 15:25:00|17589|17581|17605|17592|17637|17619|17581|17564|9553
1619710200000|2021-04-29 15:30:00|17598|17591|17557|17541|17610|17592|17530|17514|3869
1619710500000|2021-04-29 15:35:00|17554|17538|17556|17546|17592|17581|17526|17520|4817
1619710800000|2021-04-29 15:40:00|17561|17550|17585|17555|17647|17635|17561|17550|13233
1619711100000|2021-04-29 15:45:00|17584|17569|17576|17552|17621|17605|17545|17530|10008
1619711400000|2021-04-29 15:50:00|17564|17554|17500|17487|17564|17554|17486|17477|15949
1619711700000|2021-04-29 15:55:00|17505|17494|17403|17394|17516|17511|17394|17387|50686
1619712000000|2021-04-29 16:00:00|17402|17392|17386|17365|17403|17392|17344|17326|21691
1619712300000|2021-04-29 16:05:00|17395|17364|17413|17383|17432|17406|17356|17347|9248
1619712600000|2021-04-29 16:10:00|17400|17382|17435|17423|17451|17446|17383|17368|17970
1619712900000|2021-04-29 16:15:00|17429|17421|17422|17407|17435|17421|17384|17364|3194
1619713200000|2021-04-29 16:20:00|17421|17399|17425|17409|17441|17426|17399|17380|7289
1619713500000|2021-04-29 16:25:00|17435|17412|17479|17460|17479|17460|17409|17391|4723
1619713800000|2021-04-29 16:30:00|17477|17459|17499|17480|17509|17490|17438|17401|8079
1619714100000|2021-04-29 16:35:00|17490|17475|17552|17538|17580|17563|17490|17475|6751
1619714400000|2021-04-29 16:40:00|17555|17539|17556|17539|17571|17558|17549|17531|2126
1619714700000|2021-04-29 16:45:00|17550|17541|17589|17572|17589|17580|17550|17541|4075
1619715000000|2021-04-29 16:50:00|17585|17568|17635|17613|17642|17630|17572|17558|8430
1619715300000|2021-04-29 16:55:00|17627|17605|17628|17611|17643|17624|17570|17543|7983
1619715600000|2021-04-29 17:00:00|17620|17612|17549|17534|17620|17612|17544|17523|4780
1619715900000|2021-04-29 17:05:00|17545|17528|17586|17570|17619|17600|17538|17526|6975
1619716200000|2021-04-29 17:10:00|17584|17565|17592|17580|17620|17601|17583|17565|3274
1619716500000|2021-04-29 17:15:00|17591|17578|17582|17567|17607|17594|17578|17565|5892
1619716800000|2021-04-29 17:20:00|17583|17571|17624|17612|17650|17626|17581|17567|10296
1619717100000|2021-04-29 17:25:00|17623|17606|17672|17661|17692|17672|17605|17589|9060
1619717400000|2021-04-29 17:30:00|17674|17662|17620|17605|17684|17666|17618|17600|11359
1619717700000|2021-04-29 17:35:00|17626|17606|17626|17614|17635|17616|17590|17582|6814
1619718000000|2021-04-29 17:40:00|17623|17613|17668|17645|17679|17656|17617|17604|4464
1619718300000|2021-04-29 17:45:00|17674|17653|17659|17647|17687|17674|17654|17633|4354
1619718600000|2021-04-29 17:50:00|17664|17648|17650|17638|17687|17669|17633|17624|5176
1619718900000|2021-04-29 17:55:00|17649|17639|17637|17621|17665|17652|17626|17615|6430
1619719200000|2021-04-29 18:00:00|17639|17625|17629|17615|17650|17634|17608|17600|3522
1619719500000|2021-04-29 18:05:00|17627|17620|17637|17623|17656|17643|17627|17618|5863
1619719800000|2021-04-29 18:10:00|17635|17615|17703|17691|17703|17700|17633|17615|6800
1619720100000|2021-04-29 18:15:00|17702|17689|17794|17779|17794|17779|17676|17662|44113
1619720400000|2021-04-29 18:20:00|17795|17783|17793|17775|17825|17806|17762|17750|29205
1619720700000|2021-04-29 18:25:00|17797|17776|17875|17852|17877|17868|17761|17747|32695
1619721000000|2021-04-29 18:30:00|17869|17851|17810|17782|17914|17899|17795|17781|52838
1619721300000|2021-04-29 18:35:00|17809|17789|17805|17776|17839|17813|17780|17760|16444
1619721600000|2021-04-29 18:40:00|17800|17777|17838|17820|17840|17826|17773|17763|14960
1619721900000|2021-04-29 18:45:00|17840|17824|17802|17788|17850|17836|17797|17787|5500
1619722200000|2021-04-29 18:50:00|17801|17782|17870|17847|17870|17860|17800|17782|10996
1619722500000|2021-04-29 18:55:00|17872|17855|17855|17840|17874|17863|17849|17837|4037
1619722800000|2021-04-29 19:00:00|17853|17837|17841|17823|17854|17841|17809|17800|9281
1619723100000|2021-04-29 19:05:00|17837|17821|17850|17835|17880|17871|17834|17815|13483
1619723400000|2021-04-29 19:10:00|17854|17836|17824|17814|17880|17868|17824|17814|10657
1619723700000|2021-04-29 19:15:00|17822|17810|17822|17809|17848|17834|17803|17797|8293
1619724000000|2021-04-29 19:20:00|17843|17816|17779|17766|17843|17823|17764|17756|16294
1619724300000|2021-04-29 19:25:00|17781|17767|17753|17742|17789|17778|17748|17735|9652
1619724600000|2021-04-29 19:30:00|17751|17743|17800|17785|17827|17805|17751|17743|9515
1619724900000|2021-04-29 19:35:00|17791|17776|17779|17769|17817|17797|17773|17764|7857
1619725200000|2021-04-29 19:40:00|17778|17764|17802|17789|17825|17818|17777|17764|13711
1619725500000|2021-04-29 19:45:00|17800|17791|17784|17776|17800|17791|17775|17762|11842
1619725800000|2021-04-29 19:50:00|17781|17771|17774|17766|17850|17824|17771|17766|36960
1619726100000|2021-04-29 19:55:00|17773|17763|17763|17741|17774|17768|17713|17701|48264
1619726400000|2021-04-29 20:00:00|17768|17747|17768|17747|17768|17747|17768|17747|51495
1619726700000|2021-04-29 20:05:00|17700|17674|17767|17615|17768|17674|17662|17615|860
1619727000000|2021-04-29 20:10:00|17714|17603|17754|17615|17760|17615|17691|17603|213
1619727300000|2021-04-29 20:15:00|17719||17719||17719||17719||139
1619727600000|2021-04-29 20:20:00|17760|17672|17760|17672|17760|17672|17760|17672|580
1619727900000|2021-04-29 20:25:00|||||||||79
1619728500000|2021-04-29 20:35:00|17759|17700|17759|17700|17759|17700|17759|17700|143
1619728800000|2021-04-29 20:40:00|||||||||15
1619729100000|2021-04-29 20:45:00|||||||||20
1619729400000|2021-04-29 20:50:00|17750|17620|17750|17700|17750|17700|17750|17620|9
1619729700000|2021-04-29 20:55:00|||||||||31
1619730000000|2021-04-29 21:00:00|||||||||45
1619730900000|2021-04-29 21:15:00|||||||||41
1619731200000|2021-04-29 21:20:00|||||||||8
1619731800000|2021-04-29 21:30:00|||||||||197
1619732100000|2021-04-29 21:35:00|||||||||5
1619732400000|2021-04-29 21:40:00|||||||||51
1619732700000|2021-04-29 21:45:00|||||||||822
1619733600000|2021-04-29 22:00:00|||||||||50
1619733900000|2021-04-29 22:05:00|||||||||71
1619734200000|2021-04-29 22:10:00|17745||17746||17750||17745||271
1619734500000|2021-04-29 22:15:00||17725||17725||17725||17725|3
1619734800000|2021-04-29 22:20:00|||||||||10
1619735100000|2021-04-29 22:25:00|17750||17750||17750||17750||44
1619735400000|2021-04-29 22:30:00|||||||||155
1619735700000|2021-04-29 22:35:00|17740|17730|17736|17725|17740|17730|17730|17725|109
1619736000000|2021-04-29 22:40:00|17750|17700|17750|17700|17750|17700|17750|17700|107
1619736300000|2021-04-29 22:45:00|||||||||1
1619736600000|2021-04-29 22:50:00|||||||||10
1619736900000|2021-04-29 22:55:00|||||||||55
1619737500000|2021-04-29 23:05:00|||||||||100
1619738100000|2021-04-29 23:15:00|||||||||26
1619738400000|2021-04-29 23:20:00||17710||17710||17710||17710|100
1619738700000|2021-04-29 23:25:00|||||||||7
1619739000000|2021-04-29 23:30:00|17756|17700|17756|17700|17756|17700|17756|17700|26
1619739300000|2021-04-29 23:35:00|17759||17750||17759||17750||13
1619739600000|2021-04-29 23:40:00|||||||||26
1619739900000|2021-04-29 23:45:00|17720||17720||17720||17720||342
1619740200000|2021-04-29 23:50:00|17750|17640|17750|17640|17750|17700|17750|17640|467
1619740500000|2021-04-29 23:55:00|||||||||306
1619769600000|2021-04-30 08:00:00|17890|17500|17822|17480|17890|17500|17822|17480|25
1619769900000|2021-04-30 08:05:00|||||||||24
1619770200000|2021-04-30 08:10:00|17732||17822||17822||17732||16
1619770500000|2021-04-30 08:15:00|||||||||4
1619770800000|2021-04-30 08:20:00||17613||17402||17613||17402|8
1619771100000|2021-04-30 08:25:00||17613||17402||17613||17402|61
1619772000000|2021-04-30 08:40:00|||||||||20
1619772300000|2021-04-30 08:45:00|17724||17822||17822||17724||10
1619772600000|2021-04-30 08:50:00|||||||||19
1619773200000|2021-04-30 09:00:00|||||||||6
1619773500000|2021-04-30 09:05:00|||||||||8
1619774100000|2021-04-30 09:15:00|||||||||7
1619774400000|2021-04-30 09:20:00|||||||||1
1619774700000|2021-04-30 09:25:00|||||||||12
1619775900000|2021-04-30 09:45:00|17724|17400|17800|17400|17822|17400|17724|17400|26
1619776200000|2021-04-30 09:50:00|17822|17610|17821|17400|17822|17612|17821|17400|45
1619777100000|2021-04-30 10:05:00|||||||||13
1619777400000|2021-04-30 10:10:00|17768|17612|17768|17400|17768|17612|17768|17400|17
1619777700000|2021-04-30 10:15:00|17724||17724||17724||17724||21
1619778000000|2021-04-30 10:20:00|17700||17700||17700||17700||18
1619778300000|2021-04-30 10:25:00|17674|17450|17674|17400|17674|17450|17616|17400|200
1619778900000|2021-04-30 10:35:00|17647||17822||17822||17647||14
1619779500000|2021-04-30 10:45:00||17575||17575||17575||17400|136
1619779800000|2021-04-30 10:50:00|17674||17674||17674||17674||0
1619780100000|2021-04-30 10:55:00|17822||17822||17822||17822||67
1619780400000|2021-04-30 11:00:00|17810|17724|17720|17575|17810|17724|17650|17575|648
1619780700000|2021-04-30 11:05:00|17715|17576|17668|17576|17715|17579|17600|17576|755
1619781000000|2021-04-30 11:10:00|||||||||50
1619781300000|2021-04-30 11:15:00|17621||17600||17668||17600||43
1619781600000|2021-04-30 11:20:00||17540||17540||17540||17540|404
1619781900000|2021-04-30 11:25:00|17587||17580||17600||17580||104
1619782200000|2021-04-30 11:30:00|||||||||37
1619782500000|2021-04-30 11:35:00|17570||17710||17710||17550||1347
1619782800000|2021-04-30 11:40:00|17700|17600|17674|17540|17700|17600|17655|17540|792
1619783100000|2021-04-30 11:45:00|17600|17575|17600|17575|17600|17575|17600|17575|2
1619783400000|2021-04-30 11:50:00|17596|17540|17600|17540|17600|17540|17596|17540|110
1619783700000|2021-04-30 11:55:00|17674||17638||17674||17610||311
1619784000000|2021-04-30 12:00:00|||||||||3
1619784300000|2021-04-30 12:05:00|17630||17630||17630||17630||82
1619784600000|2021-04-30 12:10:00|17610||17624||17624||17574||392
1619784900000|2021-04-30 12:15:00|17638|17556|17638|17540|17638|17556|17609|17540|310
1619785200000|2021-04-30 12:20:00|17637|17505|17638|17500|17638|17505|17607|17500|229
1619785500000|2021-04-30 12:25:00|17637|17528|17638|17500|17638|17528|17637|17500|428
1619785800000|2021-04-30 12:30:00|17609|17550|17600|17500|17638|17550|17562|17500|164
1619786100000|2021-04-30 12:35:00|17581|17450|17540|17500|17600|17500|17513|17450|1066
1619786400000|2021-04-30 12:40:00|17530|17508|17539|17450|17540|17508|17525|17450|1471
1619786700000|2021-04-30 12:45:00|17487|17455|17600|17408|17600|17500|17487|17408|630
1619787000000|2021-04-30 12:50:00||17424||17460||17470||17424|16
1619787300000|2021-04-30 12:55:00|17524|17467|17638|17500|17638|17500|17500|17460|1158
1619787600000|2021-04-30 13:00:00||17528||17500||17528||17500|129
1619787900000|2021-04-30 13:05:00|17630|17522|17555|17500|17630|17522|17551|17500|416
1619788200000|2021-04-30 13:10:00|17540||17540||17540||17526||809
1619788500000|2021-04-30 13:15:00|17539|17508|17600|17500|17600|17508|17539|17500|450
1619788800000|2021-04-30 13:20:00|17561||17600||17600||17550||71
1619789100000|2021-04-30 13:25:00|17542|17408|17453|17300|17600|17408|17301|17276|10349
1619789400000|2021-04-30 13:30:00|17452|17301|17411|17372|17536|17492|17219|17201|51238
1619789700000|2021-04-30 13:35:00|17403|17369|17402|17370|17537|17506|17371|17351|26060
1619790000000|2021-04-30 13:40:00|17407|17375|17344|17300|17480|17469|17338|17300|31362
1619790300000|2021-04-30 13:45:00|17339|17301|17425|17402|17425|17402|17276|17266|36800
1619790600000|2021-04-30 13:50:00|17412|17404|17426|17375|17463|17459|17386|17360|18992
1619790900000|2021-04-30 13:55:00|17425|17376|17437|17418|17475|17465|17400|17375|20025
1619791200000|2021-04-30 14:00:00|17438|17419|17511|17500|17529|17520|17420|17401|22324
1619791500000|2021-04-30 14:05:00|17508|17498|17557|17540|17571|17558|17428|17401|20996
1619791800000|2021-04-30 14:10:00|17560|17547|17548|17535|17621|17609|17539|17520|16498
1619792100000|2021-04-30 14:15:00|17549|17538|17581|17564|17581|17564|17514|17500|14512
1619792400000|2021-04-30 14:20:00|17578|17571|17635|17612|17649|17641|17568|17546|14944
1619792700000|2021-04-30 14:25:00|17641|17613|17620|17581|17641|17613|17552|17540|16938
1619793000000|2021-04-30 14:30:00|17611|17584|17529|17511|17611|17592|17497|17485|28005
1619793300000|2021-04-30 14:35:00|17544|17512|17530|17502|17565|17551|17476|17451|28101
1619793600000|2021-04-30 14:40:00|17524|17511|17580|17566|17586|17580|17518|17502|17963
1619793900000|2021-04-30 14:45:00|17581|17571|17609|17591|17611|17600|17571|17539|10918
1619794200000|2021-04-30 14:50:00|17600|17575|17585|17559|17610|17597|17566|17550|10478
1619794500000|2021-04-30 14:55:00|17584|17561|17556|17524|17584|17561|17538|17520|8864
1619794800000|2021-04-30 15:00:00|17555|17520|17553|17541|17585|17566|17521|17500|19844
1619795100000|2021-04-30 15:05:00|17552|17535|17502|17481|17573|17561|17470|17467|18093
1619795400000|2021-04-30 15:10:00|17497|17485|17524|17505|17562|17546|17497|17485|2814
1619795700000|2021-04-30 15:15:00|17523|17507|17500|17481|17538|17524|17482|17475|13046
1619796000000|2021-04-30 15:20:00|17502|17486|17505|17496|17524|17510|17469|17460|8215
1619796300000|2021-04-30 15:25:00|17510|17497|17494|17475|17519|17504|17479|17452|9918
1619796600000|2021-04-30 15:30:00|17492|17478|17441|17420|17493|17480|17413|17400|32494
1619796900000|2021-04-30 15:35:00|17430|17419|17457|17449|17470|17463|17428|17417|18157
1619797200000|2021-04-30 15:40:00|17453|17434|17428|17420|17467|17454|17419|17413|10200
1619797500000|2021-04-30 15:45:00|17424|17414|17454|17437|17474|17466|17411|17405|20591
1619797800000|2021-04-30 15:50:00|17446|17440|17514|17504|17518|17506|17423|17410|11255
1619798100000|2021-04-30 15:55:00|17515|17506|17484|17470|17519|17513|17460|17445|5739
1619798400000|2021-04-30 16:00:00|17486|17474|17499|17495|17500|17495|17484|17470|5842
1619798700000|2021-04-30 16:05:00|17500|17493|17539|17525|17550|17544|17495|17486|13557
1619799000000|2021-04-30 16:10:00|17540|17533|17589|17581|17589|17585|17540|17532|11262
1619799300000|2021-04-30 16:15:00|17587|17580|17599|17591|17599|17592|17579|17563|9616
1619799600000|2021-04-30 16:20:00|17600|17594|17570|17562|17606|17600|17565|17558|6222
1619799900000|2021-04-30 16:25:00|17564|17563|17581|17571|17595|17582|17562|17550|3528
1619800200000|2021-04-30 16:30:00|17580|17573|17575|17560|17592|17584|17558|17545|10235
1619800500000|2021-04-30 16:35:00|17576|17570|17558|17539|17591|17581|17552|17537|8002
1619800800000|2021-04-30 16:40:00|17551|17538|17514|17503|17552|17541|17499|17493|14647
1619801100000|2021-04-30 16:45:00|17513|17501|17565|17542|17565|17552|17507|17500|6877
1619801400000|2021-04-30 16:50:00|17564|17550|17563|17552|17576|17563|17544|17527|6123
1619801700000|2021-04-30 16:55:00|17562|17544|17546|17522|17562|17549|17526|17516|5903
1619802000000|2021-04-30 17:00:00|17539|17528|17519|17512|17542|17528|17519|17507|4025
1619802300000|2021-04-30 17:05:00|17522|17515|17526|17519|17535|17529|17516|17508|7401
1619802600000|2021-04-30 17:10:00|17527|17520|17540|17533|17561|17541|17514|17508|15732
1619802900000|2021-04-30 17:15:00|17544|17534|17548|17537|17567|17562|17543|17525|5815
1619803200000|2021-04-30 17:20:00|17552|17540|17551|17541|17570|17563|17548|17537|3157
1619803500000|2021-04-30 17:25:00|17550|17544|17537|17530|17550|17544|17528|17519|4268
1619803800000|2021-04-30 17:30:00|17538|17531|17493|17485|17552|17550|17493|17485|18694
1619804100000|2021-04-30 17:35:00|17496|17488|17484|17477|17496|17488|17459|17451|7891
1619804400000|2021-04-30 17:40:00|17483|17474|17442|17434|17483|17474|17439|17431|6495
1619804700000|2021-04-30 17:45:00|17444|17435|17422|17413|17448|17440|17401|17400|27896
1619805000000|2021-04-30 17:50:00|17418|17414|17412|17396|17449|17434|17390|17384|15157
1619805300000|2021-04-30 17:55:00|17415|17395|17410|17400|17415|17402|17378|17373|16566
1619805600000|2021-04-30 18:00:00|17411|17401|17381|17369|17429|17415|17375|17362|19459
1619805900000|2021-04-30 18:05:00|17382|17373|17405|17399|17430|17417|17382|17373|11922
1619806200000|2021-04-30 18:10:00|17404|17397|17396|17384|17407|17400|17389|17380|8311
1619806500000|2021-04-30 18:15:00|17393|17385|17380|17366|17393|17385|17363|17356|12832
1619806800000|2021-04-30 18:20:00|17379|17367|17360|17353|17395|17387|17358|17351|6033
1619807100000|2021-04-30 18:25:00|17362|17351|17390|17380|17403|17396|17343|17336|13969
1619807400000|2021-04-30 18:30:00|17393|17374|17368|17358|17394|17382|17366|17356|7465
1619807700000|2021-04-30 18:35:00|17367|17359|17353|17344|17373|17363|17351|17343|6475
1619808000000|2021-04-30 18:40:00|17352|17349|17369|17360|17388|17376|17347|17340|5155
1619808300000|2021-04-30 18:45:00|17364|17359|17323|17309|17367|17364|17294|17290|44875
1619808600000|2021-04-30 18:50:00|17322|17310|17304|17294|17323|17310|17294|17283|7182
1619808900000|2021-04-30 18:55:00|17303|17295|17293|17287|17318|17308|17290|17285|7586
1619809200000|2021-04-30 19:00:00|17296|17289|17247|17235|17315|17306|17246|17235|33875
1619809500000|2021-04-30 19:05:00|17255|17234|17238|17225|17264|17252|17228|17220|39047
1619809800000|2021-04-30 19:10:00|17235|17224|17254|17242|17270|17256|17228|17220|24512
1619810100000|2021-04-30 19:15:00|17243|17241|17231|17221|17244|17241|17216|17212|17621
1619810400000|2021-04-30 19:20:00|17237|17226|17268|17262|17290|17281|17221|17215|43847
1619810700000|2021-04-30 19:25:00|17271|17265|17290|17282|17290|17284|17263|17255|15699
1619811000000|2021-04-30 19:30:00|17288|17284|17264|17258|17288|17284|17244|17231|20168
1619811300000|2021-04-30 19:35:00|17263|17257|17282|17275|17298|17288|17245|17240|34930
1619811600000|2021-04-30 19:40:00|17281|17270|17260|17250|17291|17286|17255|17250|25496
1619811900000|2021-04-30 19:45:00|17257|17251|17254|17250|17260|17256|17229|17225|22226
1619812200000|2021-04-30 19:50:00|17256|17245|17280|17250|17284|17272|17216|17212|52617
1619812500000|2021-04-30 19:55:00|17288|17257|17277|17268|17300|17289|17241|17234|68103
1619812800000|2021-04-30 20:00:00|17271|17269|17317|17280|17317|17280|17271|17262|3833
1619813100000|2021-04-30 20:05:00|17300|17279|17278|17250|17300|17279|17271|17250|692
1619813400000|2021-04-30 20:10:00|17280|17252|17310|17261|17317|17262|17280|17252|66
1619813700000|2021-04-30 20:15:00|17317|17262|17317|17261|17317|17276|17306|17260|431
1619814000000|2021-04-30 20:20:00|17304|17262|17310|17261|17317|17262|17262|17260|1176
1619814300000|2021-04-30 20:25:00|17317|17260|17310|17260|17317|17260|17298|17260|948
1619814600000|2021-04-30 20:30:00|17280|17300|17317|17300|17317|17300|17280|17300|1288
1619814900000|2021-04-30 20:35:00|17313|17260|17317|17260|17317|17260|17309|17260|956
1619815200000|2021-04-30 20:40:00|17260|17261|17273|17251|17317|17262|17260|17250|1377
1619815500000|2021-04-30 20:45:00|17311|17258|17311|17251|17317|17258|17311|17251|1480
1619815800000|2021-04-30 20:50:00|17317|17253|17317|17258|17317|17258|17317|17253|24
1619816100000|2021-04-30 20:55:00|17301|17251|17300|17250|17301|17251|17271|17250|240
1620029100000|2021-05-03 08:05:00||17300||17300||17300||17300|50
1620029400000|2021-05-03 08:10:00||17271||17271||17271||17271|0
1620030300000|2021-05-03 08:25:00|17400|17376|17460|17271|17460|17376|17400|17271|34
1620030600000|2021-05-03 08:30:00|17400||17460||17460||17400||97
1620030900000|2021-05-03 08:35:00||17376||17271||17400||17271|555
1620031500000|2021-05-03 08:45:00|||||||||10
1620031800000|2021-05-03 08:50:00||17300||17370||17370||17300|8
1620032100000|2021-05-03 08:55:00|17400|17300|17400|17271|17400|17300|17400|17271|72
1620032400000|2021-05-03 09:00:00|17460||17405||17460||17379||21
1620032700000|2021-05-03 09:05:00|||||||||1
1620033000000|2021-05-03 09:10:00|17383|17310|17392|17271|17405|17310|17383|17271|82
1620033300000|2021-05-03 09:15:00|17391|17300|17391|17300|17391|17300|17373|17300|25
1620033600000|2021-05-03 09:20:00|17385||17390||17390||17385||13
1620033900000|2021-05-03 09:25:00|||||||||5
1620034200000|2021-05-03 09:30:00|17385||17385||17385||17385||196
1620034500000|2021-05-03 09:35:00|17343|17345|17385|17300|17385|17345|17343|17300|162
1620034800000|2021-05-03 09:40:00|||||||||33
1620035100000|2021-05-03 09:45:00|17359||17372||17372||17359||28
1620035400000|2021-05-03 09:50:00|||||||||16
1620035700000|2021-05-03 09:55:00|17360||17359||17360||17359||1
1620036000000|2021-05-03 10:00:00||17301||17301||17301||17301|26
1620036300000|2021-05-03 10:05:00|||||||||9
1620036600000|2021-05-03 10:10:00|||||||||52
1620036900000|2021-05-03 10:15:00|17390||17390||17390||17390||58
1620037200000|2021-05-03 10:20:00|||||||||7
1620037500000|2021-05-03 10:25:00|||||||||1
1620037800000|2021-05-03 10:30:00||17350||17350||17350||17350|110
1620038100000|2021-05-03 10:35:00|||||||||6
1620038700000|2021-05-03 10:45:00||17351||17351||17351||17351|10
1620039000000|2021-05-03 10:50:00|17460|17364|17460|17351|17460|17390|17460|17351|1305
1620039300000|2021-05-03 10:55:00|||||||||44
1620039600000|2021-05-03 11:00:00|17420|17400|17420|17351|17420|17400|17400|17351|1553
1620039900000|2021-05-03 11:05:00|17405|17360|17400|17370|17405|17370|17400|17360|11
1620040200000|2021-05-03 11:10:00|17398||17398||17398||17395||44
1620040500000|2021-05-03 11:15:00|17420|17390|17442|17390|17460|17398|17396|17390|1004
1620040800000|2021-05-03 11:20:00|17420|17400|17420|17370|17420|17400|17398|17370|1329
1620041100000|2021-05-03 11:25:00|17400||17400||17400||17400||1
1620041400000|2021-05-03 11:30:00||17351||17351||17351||17351|810
1620041700000|2021-05-03 11:35:00|17395||17395||17395||17395||15
1620042000000|2021-05-03 11:40:00||17352||17372||17372||17351|185
1620042300000|2021-05-03 11:45:00||17380||17378||17380||17370|877
1620042600000|2021-05-03 11:50:00||17390||17378||17390||17378|299
1620042900000|2021-05-03 11:55:00||17355||17352||17355||17351|102
1620043200000|2021-05-03 12:00:00||17351||17375||17375||17351|156
1620043500000|2021-05-03 12:05:00|17392||17390||17392||17390||190
1620043800000|2021-05-03 12:10:00|||||||||60
1620044100000|2021-05-03 12:15:00||17360||17360||17360||17360|91
1620044400000|2021-05-03 12:20:00|17392|17378|17400|17360|17400|17378|17392|17360|983
1620044700000|2021-05-03 12:25:00||17379||17379||17379||17379|52
1620045000000|2021-05-03 12:30:00||17361||17361||17361||17361|135
1620045300000|2021-05-03 12:35:00|17420|17374|17425|17360|17425|17400|17400|17360|1104
1620045600000|2021-05-03 12:40:00|17420|17400|17420|17360|17420|17400|17420|17360|349
1620045900000|2021-05-03 12:45:00|||||||||102
1620046200000|2021-05-03 12:50:00|17400|17380|17380|17366|17400|17380|17380|17360|980
1620046500000|2021-05-03 12:55:00|17377|17360|17380|17330|17380|17360|17364|17330|1225
1620046800000|2021-05-03 13:00:00||17340||17330||17340||17330|556
1620047100000|2021-05-03 13:05:00||17322||17320||17322||17320|57
1620047400000|2021-05-03 13:10:00||17340||17320||17340||17320|331
1620047700000|2021-05-03 13:15:00|17374|17340|17380|17320|17380|17340|17350|17320|240
1620048000000|2021-05-03 13:20:00||17330||17320||17330||17320|151
1620048300000|2021-05-03 13:25:00|17358|17351|17400|17311|17400|17351|17336|17311|1323
1620048600000|2021-05-03 13:30:00|17353|17322|17113|17100|17353|17340|17108|17100|70487
1620048900000|2021-05-03 13:35:00|17123|17105|17066|17046|17199|17173|17054|17033|30819
1620049200000|2021-05-03 13:40:00|17065|17051|17144|17115|17185|17134|17053|17033|19694
1620049500000|2021-05-03 13:45:00|17160|17120|17061|17047|17179|17150|17052|17035|15871
1620049800000|2021-05-03 13:50:00|17058|17040|17070|17055|17084|17072|17015|17011|26202
1620050100000|2021-05-03 13:55:00|17064|17047|17095|17074|17099|17077|17044|17037|12951
1620050400000|2021-05-03 14:00:00|17090|17058|17164|17143|17174|17143|17049|17040|15686
1620050700000|2021-05-03 14:05:00|17161|17144|17204|17185|17230|17208|17139|17128|11143
1620051000000|2021-05-03 14:10:00|17217|17191|17199|17169|17219|17203|17157|17136|5071
1620051300000|2021-05-03 14:15:00|17200|17173|17217|17197|17230|17218|17185|17173|13194
1620051600000|2021-05-03 14:20:00|17220|17207|17107|17093|17225|17216|17077|17070|15032
1620051900000|2021-05-03 14:25:00|17103|17090|17123|17099|17123|17100|17082|17069|10094
1620052200000|2021-05-03 14:30:00|17120|17098|17200|17185|17200|17185|17120|17090|6836
1620052500000|2021-05-03 14:35:00|17210|17196|17109|17095|17245|17234|17109|17095|16067
1620052800000|2021-05-03 14:40:00|17108|17093|17083|17072|17131|17118|17083|17072|11805
1620053100000|2021-05-03 14:45:00|17079|17070|17072|17059|17123|17104|17056|17050|9406
1620053400000|2021-05-03 14:50:00|17075|17060|17014|16998|17110|17100|16952|16940|51144
1620053700000|2021-05-03 14:55:00|17005|16994|17015|17001|17042|17031|16995|16977|5710
1620054000000|2021-05-03 15:00:00|17013|17000|17007|16992|17042|17011|16959|16950|11753
1620054300000|2021-05-03 15:05:00|17005|16994|17020|17009|17026|17012|16985|16980|6234
1620054600000|2021-05-03 15:10:00|17018|17006|16976|16962|17031|17017|16934|16925|14985
1620054900000|2021-05-03 15:15:00|16974|16967|16983|16963|17007|16996|16971|16962|7806
1620055200000|2021-05-03 15:20:00|16980|16971|16983|16975|17000|16987|16972|16960|6994
1620055500000|2021-05-03 15:25:00|16980|16976|16925|16916|16982|16976|16920|16916|16835
1620055800000|2021-05-03 15:30:00|16924|16912|17000|16987|17000|16987|16892|16889|22666
1620056100000|2021-05-03 15:35:00|16995|16980|16945|16935|17007|16996|16942|16932|14165
1620056400000|2021-05-03 15:40:00|16940|16934|16964|16954|16964|16954|16923|16910|5257
1620056700000|2021-05-03 15:45:00|16970|16949|16916|16908|16970|16954|16914|16908|3479
1620057000000|2021-05-03 15:50:00|16920|16911|16889|16875|16929|16918|16878|16871|22867
1620057300000|2021-05-03 15:55:00|16882|16871|16923|16904|16974|16944|16863|16859|55052
1620057600000|2021-05-03 16:00:00|16935|16898|16961|16945|16996|16984|16925|16898|18265
1620057900000|2021-05-03 16:05:00|16962|16950|16951|16933|16980|16979|16937|16932|12460
1620058200000|2021-05-03 16:10:00|16949|16938|16970|16956|16978|16967|16925|16915|8847
1620058500000|2021-05-03 16:15:00|16969|16959|16965|16950|16989|16969|16951|16945|10510
1620058800000|2021-05-03 16:20:00|16960|16939|17005|16991|17030|17009|16932|16913|28201
1620059100000|2021-05-03 16:25:00|17009|16992|16965|16950|17011|16995|16960|16947|12023
1620059400000|2021-05-03 16:30:00|16962|16949|16960|16954|16968|16955|16934|16925|8620
1620059700000|2021-05-03 16:35:00|16965|16944|16924|16913|16965|16945|16918|16907|3228
1620060000000|2021-05-03 16:40:00|16932|16914|16880|16871|16936|16927|16877|16871|8221
1620060300000|2021-05-03 16:45:00|16877|16870|16843|16832|16920|16898|16829|16820|38577
1620060600000|2021-05-03 16:50:00|16867|16837|16868|16858|16877|16861|16843|16820|10479
1620060900000|2021-05-03 16:55:00|16863|16855|16877|16868|16883|16870|16854|16844|4853
1620061200000|2021-05-03 17:00:00|16883|16870|16846|16819|16894|16879|16786|16780|42409
1620061500000|2021-05-03 17:05:00|16845|16820|16873|16857|16886|16869|16843|16819|5033
1620061800000|2021-05-03 17:10:00|16870|16864|16915|16904|16927|16909|16863|16855|9685
1620062100000|2021-05-03 17:15:00|16920|16906|16932|16917|16956|16946|16913|16906|5765
1620062400000|2021-05-03 17:20:00|16933|16925|16901|16885|16954|16936|16890|16885|7180
1620062700000|2021-05-03 17:25:00|16895|16886|16896|16875|16909|16899|16877|16868|7836
1620063000000|2021-05-03 17:30:00|16888|16870|16850|16830|16891|16870|16833|16826|15724
1620063300000|2021-05-03 17:35:00|16847|16834|16837|16821|16862|16839|16796|16790|12546
1620063600000|2021-05-03 17:40:00|16838|16816|16810|16799|16850|16821|16801|16792|7987
1620063900000|2021-05-03 17:45:00|16805|16795|16819|16807|16829|16807|16790|16780|18097
1620064200000|2021-05-03 17:50:00|16818|16802|16816|16807|16830|16815|16803|16791|3227
1620064500000|2021-05-03 17:55:00|16814|16808|16828|16817|16828|16820|16800|16794|8922
1620064800000|2021-05-03 18:00:00|16825|16815|16808|16798|16880|16853|16803|16797|15236
1620065100000|2021-05-03 18:05:00|16813|16800|16860|16847|16877|16858|16806|16798|6269
1620065400000|2021-05-03 18:10:00|16873|16854|16952|16933|16952|16935|16851|16830|5388
1620065700000|2021-05-03 18:15:00|16950|16941|16950|16929|16965|16948|16926|16900|4053
1620066000000|2021-05-03 18:20:00|16953|16932|16954|16940|16975|16961|16940|16930|4156
1620066300000|2021-05-03 18:25:00|16950|16936|16981|16966|16984|16970|16926|16903|8277
1620066600000|2021-05-03 18:30:00|16984|16967|16969|16955|16985|16970|16967|16949|2219
1620066900000|2021-05-03 18:35:00|16981|16957|16919|16905|16981|16957|16914|16901|3474
1620067200000|2021-05-03 18:40:00|16918|16904|16906|16886|16940|16912|16890|16880|6136
1620067500000|2021-05-03 18:45:00|16910|16890|16877|16868|16910|16891|16873|16865|4057
1620067800000|2021-05-03 18:50:00|16883|16873|16884|16866|16898|16879|16869|16863|2275
1620068100000|2021-05-03 18:55:00|16876|16863|16862|16842|16877|16863|16851|16840|6237
1620068400000|2021-05-03 19:00:00|16863|16850|16878|16864|16879|16864|16853|16840|6182
1620068700000|2021-05-03 19:05:00|16876|16850|16891|16880|16891|16880|16851|16844|8668
1620069000000|2021-05-03 19:10:00|16882|16879|16905|16889|16913|16900|16882|16875|3816
1620069300000|2021-05-03 19:15:00|16900|16890|16903|16892|16913|16904|16867|16859|6907
1620069600000|2021-05-03 19:20:00|16900|16890|16890|16885|16905|16897|16884|16875|4115
1620069900000|2021-05-03 19:25:00|16895|16887|16889|16874|16895|16888|16833|16830|19868
1620070200000|2021-05-03 19:30:00|16887|16881|16873|16865|16895|16888|16854|16845|10501
1620070500000|2021-05-03 19:35:00|16874|16864|16863|16857|16874|16864|16837|16830|9568
1620070800000|2021-05-03 19:40:00|16861|16856|16858|16847|16861|16856|16829|16827|18595
1620071100000|2021-05-03 19:45:00|16850|16848|16859|16851|16869|16864|16844|16837|13504
1620071400000|2021-05-03 19:50:00|16856|16845|16820|16814|16857|16850|16807|16805|22661
1620071700000|2021-05-03 19:55:00|16821|16815|16817|16810|16852|16838|16806|16804|38868
1620072000000|2021-05-03 20:00:00|16840|16804|16841|16800|16842|16817|16812|16800|182539
1620072300000|2021-05-03 20:05:00|16842|16801|16838|16802|16842|16802|16838|16800|979
1620072600000|2021-05-03 20:10:00||16803||16803||16803||16803|229
1620072900000|2021-05-03 20:15:00||16804||16805||16805||16804|135
1620073200000|2021-05-03 20:20:00|16836|16810|16835|16805|16836|16810|16835|16805|3
1620073500000|2021-05-03 20:25:00|||||||||22
1620073800000|2021-05-03 20:30:00|16833|16806|16820|16807|16835|16807|16820|16806|442
1620074100000|2021-05-03 20:35:00|16815|16805|16815|16800|16815|16805|16810|16800|1022
1620074400000|2021-05-03 20:40:00|16813||16834||16835||16811||1039
1620074700000|2021-05-03 20:45:00|16835||16830||16835||16830||273
1620075000000|2021-05-03 20:50:00|||||||||35
1620075300000|2021-05-03 20:55:00|16829||16829||16829||16829||166
1620075600000|2021-05-03 21:00:00|||||||||65
1620075900000|2021-05-03 21:05:00|||||||||24
1620076200000|2021-05-03 21:10:00||16810||16800||16810||16800|1
1620076500000|2021-05-03 21:15:00|16825|16805|16825|16805|16825|16825|16825|16800|245
1620076800000|2021-05-03 21:20:00|||||||||145
1620077100000|2021-05-03 21:25:00||16800||16800||16800||16800|23
1620077400000|2021-05-03 21:30:00||16821||16800||16821||16800|161
1620077700000|2021-05-03 21:35:00|16820|16811|16815|16811|16825|16811|16815|16811|40
1620078000000|2021-05-03 21:40:00||16801||16801||16801||16801|502
1620078300000|2021-05-03 21:45:00|16825|16800|16825|16815|16825|16815|16825|16800|373
1620078600000|2021-05-03 21:50:00|||||||||55
1620078900000|2021-05-03 21:55:00|16820||16823||16823||16820||84
1620079200000|2021-05-03 22:00:00|16825|16817|16825|16795|16825|16817|16815|16795|3467
1620079500000|2021-05-03 22:05:00||16790||16790||16790||16790|88
1620079800000|2021-05-03 22:10:00|||||||||61
1620080100000|2021-05-03 22:15:00|16824||16824||16824||16824||191
1620080400000|2021-05-03 22:20:00|||||||||50
1620080700000|2021-05-03 22:25:00|||||||||20
1620081000000|2021-05-03 22:30:00|16829|16795|16830|16800|16830|16800|16829|16790|496
1620081300000|2021-05-03 22:35:00||16803||16810||16810||16803|37
1620081600000|2021-05-03 22:40:00|16835|16800|16830|16800|16835|16800|16830|16800|358
1620081900000|2021-05-03 22:45:00|16835||16835||16835||16835||612
1620082200000|2021-05-03 22:50:00|16830||16835||16835||16830||27
1620082500000|2021-05-03 22:55:00|16805|16803|16835|16800|16835|16803|16805|16800|522
1620082800000|2021-05-03 23:00:00|||||||||53
1620083100000|2021-05-03 23:05:00|||||||||60
1620083400000|2021-05-03 23:10:00||16804||16805||16805||16804|2
1620083700000|2021-05-03 23:15:00|16870|16807|16870|16818|16870|16820|16870|16807|1229
1620084000000|2021-05-03 23:20:00|16820|16803|16875|16815|16875|16815|16820|16803|426
1620084300000|2021-05-03 23:25:00|16860|16800|16850|16803|16875|16803|16850|16800|179
1620084600000|2021-05-03 23:30:00|16840||16840||16840||16840||134
1620084900000|2021-05-03 23:35:00|||||||||116
1620085200000|2021-05-03 23:40:00|16860|16811|16850|16811|16860|16840|16850|16811|417
1620085500000|2021-05-03 23:45:00|16847||16875||16875||16844||207
1620085800000|2021-05-03 23:50:00||16820||16811||16820||16811|129
1620086100000|2021-05-03 23:55:00|16945|16900|16900|16801|16945|16900|16900|16800|2738
1620115200000|2021-05-04 08:00:00|||||||||154
1620115500000|2021-05-04 08:05:00|17300|16777|17200|16777|17300|16801|17200|16777|979
1620115800000|2021-05-04 08:10:00|17300||17300||17300||17300||40
1620116100000|2021-05-04 08:15:00|17221||17300||17300||16985||153
1620116400000|2021-05-04 08:20:00||16790||16800||16922||16790|99
1620116700000|2021-05-04 08:25:00|17210||17300||17300||17210||0
1620117000000|2021-05-04 08:30:00||16777||16800||16800||16777|0
1620117300000|2021-05-04 08:35:00||16811||16777||16811||16777|0
1620117600000|2021-05-04 08:40:00||16889||16889||16889||16777|0
1620117900000|2021-05-04 08:45:00|17138|16777|17300|16777|17300|16899|17138|16777|113
1620118200000|2021-05-04 08:50:00|17200|16876|17200|16777|17200|16876|17198|16777|1
1620118500000|2021-05-04 08:55:00|17050||17200||17200||17050||1
1620118800000|2021-05-04 09:00:00|||||||||9
1620119100000|2021-05-04 09:05:00|16977|16801|16874|16777|17200|16876|16870|16777|302
1620119400000|2021-05-04 09:10:00|||||||||18
1620119700000|2021-05-04 09:15:00|16870||16870||16870||16870||11
1620120000000|2021-05-04 09:20:00|16865||16865||16865||16865||0
1620120300000|2021-05-04 09:25:00|16897||16897||16897||16897||21
1620120600000|2021-05-04 09:30:00||16797||16797||16797||16797|0
1620120900000|2021-05-04 09:35:00||16800||16800||16800||16800|0
1620121200000|2021-05-04 09:40:00|16860||16897||16897||16860||32
1620121500000|2021-05-04 09:45:00||16777||16798||16798||16777|34
1620121800000|2021-05-04 09:50:00|16896|16800|16874|16826|16896|16850|16874|16777|76
1620122100000|2021-05-04 09:55:00|16897|16850|16896|16850|16897|16850|16896|16850|2
1620122400000|2021-05-04 10:00:00||16826||16850||16850||16826|1
1620122700000|2021-05-04 10:05:00|16897||17200||17200||16874||127
1620123000000|2021-05-04 10:10:00|17300|16820|17200|16820|17300|16820|17200|16820|179
1620123300000|2021-05-04 10:15:00||16826||16826||16826||16826|20
1620123600000|2021-05-04 10:20:00|||||||||2
1620123900000|2021-05-04 10:25:00|||||||||61
1620124200000|2021-05-04 10:30:00|17050|16860|17049|16826|17050|16860|17049|16826|83
1620124500000|2021-05-04 10:35:00|17200|16860|17000|16823|17200|16860|16928|16823|10
1620124800000|2021-05-04 10:40:00||16826||16823||16826||16823|38
1620125100000|2021-05-04 10:45:00||16860||16823||16860||16823|14
1620125400000|2021-05-04 10:50:00||16826||16820||16826||16820|4
1620125700000|2021-05-04 10:55:00||16826||16826||16826||16826|18
1620126000000|2021-05-04 11:00:00|17005|16945|16936|16821|17005|16945|16922|16803|1064
1620126300000|2021-05-04 11:05:00|16950|16886|16950|16822|16950|16936|16950|16821|2146
1620126600000|2021-05-04 11:10:00|16938|16823|16950|16824|16950|16938|16938|16823|522
1620126900000|2021-05-04 11:15:00|16949|16825|16920|16825|16949|16825|16920|16825|32
1620127200000|2021-05-04 11:20:00|16919||16919||16919||16900||133
1620127500000|2021-05-04 11:25:00|16912|16826|16994|16851|16994|16899|16900|16824|466
1620127800000|2021-05-04 11:30:00|16950|16895|16950|16851|16950|16895|16950|16851|522
1620128100000|2021-05-04 11:35:00|16917|16830|16917|16850|16950|16850|16888|16830|472
1620128400000|2021-05-04 11:40:00|16903|16830|16801|16750|16917|16830|16791|16750|4037
1620128700000|2021-05-04 11:45:00|16786|16738|16801|16713|16801|16738|16786|16712|779
1620129000000|2021-05-04 11:50:00|16783|16712|16801|16712|16801|16767|16767|16712|794
1620129300000|2021-05-04 11:55:00|16917|16721|16811|16721|16917|16779|16802|16721|1709
1620129600000|2021-05-04 12:00:00|16798|16750|16811|16750|16811|16750|16798|16750|267
1620129900000|2021-05-04 12:05:00|16810||16810||16810||16810||19
1620130200000|2021-05-04 12:10:00|16799|16721|16787|16715|16799|16721|16787|16715|673
1620130500000|2021-05-04 12:15:00|16785|16716|16675|16611|16799|16721|16667|16611|4395
1620130800000|2021-05-04 12:20:00|16775|16650|16625|16575|16775|16650|16575|16536|7887
1620131100000|2021-05-04 12:25:00|16615|16565|16565|16550|16615|16565|16551|16536|3296
1620131400000|2021-05-04 12:30:00|16550|16536|16600|16565|16775|16565|16550|16520|2322
1620131700000|2021-05-04 12:35:00|16595|16580|16580|16575|16595|16588|16580|16575|2779
1620132000000|2021-05-04 12:40:00|16577|16565|16570|16550|16600|16565|16570|16520|2142
1620132300000|2021-05-04 12:45:00|16565|16548|16570|16539|16570|16548|16563|16520|865
1620132600000|2021-05-04 12:50:00|16575|16560|16667|16570|16667|16570|16575|16545|2280
1620132900000|2021-05-04 12:55:00|16593|16555|16667|16600|16667|16600|16593|16555|1271
1620133200000|2021-05-04 13:00:00|16653|16625|16667|16600|16667|16625|16625|16564|1144
1620133500000|2021-05-04 13:05:00|16650|16585|16640|16570|16666|16600|16615|16570|549
1620133800000|2021-05-04 13:10:00|16625|16585|16600|16570|16667|16600|16597|16570|1644
1620134100000|2021-05-04 13:15:00|16595|16580|16575|16550|16595|16580|16575|16550|465
1620134400000|2021-05-04 13:20:00|16551|16545|16600|16545|16600|16596|16551|16545|1644
1620134700000|2021-05-04 13:25:00|16645|16559|16765|16620|16800|16766|16645|16545|10339
1620135000000|2021-05-04 13:30:00|16764|16755|16557|16524|16800|16782|16534|16522|127590
1620135300000|2021-05-04 13:35:00|16556|16537|16574|16556|16624|16600|16501|16481|116773
1620135600000|2021-05-04 13:40:00|16590|16563|16531|16511|16600|16576|16530|16507|29572
1620135900000|2021-05-04 13:45:00|16527|16510|16524|16504|16610|16592|16512|16500|22950
1620136200000|2021-05-04 13:50:00|16520|16502|16475|16461|16558|16550|16451|16436|39312
1620136500000|2021-05-04 13:55:00|16473|16450|16281|16253|16549|16534|16258|16250|81636
1620136800000|2021-05-04 14:00:00|16300|16266|16393|16380|16400|16382|16261|16247|37550
1620137100000|2021-05-04 14:05:00|16392|16379|16315|16300|16392|16379|16281|16270|38605
1620137400000|2021-05-04 14:10:00|16313|16280|16269|16238|16359|16332|16219|16209|35937
1620137700000|2021-05-04 14:15:00|16260|16249|16406|16375|16433|16419|16200|16191|39101
1620138000000|2021-05-04 14:20:00|16411|16394|16484|16475|16496|16478|16394|16361|30748
1620138300000|2021-05-04 14:25:00|16476|16474|16513|16505|16523|16507|16455|16415|29737
1620138600000|2021-05-04 14:30:00|16516|16511|16503|16491|16550|16538|16495|16472|30624
1620138900000|2021-05-04 14:35:00|16504|16495|16537|16525|16615|16605|16503|16483|29190
1620139200000|2021-05-04 14:40:00|16544|16524|16445|16420|16572|16544|16431|16410|8193
1620139500000|2021-05-04 14:45:00|16444|16422|16463|16449|16500|16480|16436|16409|10727
1620139800000|2021-05-04 14:50:00|16457|16446|16457|16434|16473|16451|16423|16401|19573
1620140100000|2021-05-04 14:55:00|16458|16435|16400|16387|16495|16485|16398|16387|11861
1620140400000|2021-05-04 15:00:00|16390|16390|16390|16372|16429|16402|16357|16350|14522
1620140700000|2021-05-04 15:05:00|16405|16376|16386|16364|16405|16390|16325|16310|12507
1620141000000|2021-05-04 15:10:00|16385|16363|16313|16300|16385|16365|16284|16268|10636
1620141300000|2021-05-04 15:15:00|16307|16297|16291|16266|16307|16297|16260|16250|12532
1620141600000|2021-05-04 15:20:00|16282|16276|16309|16294|16310|16299|16245|16233|14520
1620141900000|2021-05-04 15:25:00|16308|16289|16345|16316|16362|16360|16287|16265|26425
1620142200000|2021-05-04 15:30:00|16346|16331|16313|16306|16365|16358|16302|16287|6446
1620142500000|2021-05-04 15:35:00|16323|16312|16370|16360|16432|16412|16322|16312|40815
1620142800000|2021-05-04 15:40:00|16362|16359|16331|16305|16388|16376|16330|16305|25725
1620143100000|2021-05-04 15:45:00|16330|16310|16305|16288|16340|16318|16271|16250|26272
1620143400000|2021-05-04 15:50:00|16298|16281|16295|16280|16328|16304|16288|16280|14374
1620143700000|2021-05-04 15:55:00|16293|16281|16330|16308|16345|16329|16285|16280|8014
1620144000000|2021-05-04 16:00:00|16327|16307|16420|16416|16438|16419|16318|16300|10549
1620144300000|2021-05-04 16:05:00|16419|16413|16449|16433|16450|16433|16411|16400|5596
1620144600000|2021-05-04 16:10:00|16450|16435|16520|16510|16530|16520|16450|16434|8393
1620144900000|2021-05-04 16:15:00|16519|16511|16535|16520|16535|16520|16490|16480|21269
1620145200000|2021-05-04 16:20:00|16536|16525|16538|16523|16542|16536|16513|16500|15625
1620145500000|2021-05-04 16:25:00|16537|16536|16548|16538|16552|16548|16506|16500|12789
1620145800000|2021-05-04 16:30:00|16552|16539|16505|16500|16552|16540|16502|16499|10748
1620146100000|2021-05-04 16:35:00|16506|16502|16573|16552|16574|16553|16506|16499|28890
1620146400000|2021-05-04 16:40:00|16574|16563|16567|16555|16580|16571|16532|16515|10419
1620146700000|2021-05-04 16:45:00|16566|16551|16574|16562|16575|16564|16540|16525|8803
1620147000000|2021-05-04 16:50:00|16577|16564|16615|16600|16645|16640|16577|16564|19481
1620147300000|2021-05-04 16:55:00|16618|16607|16639|16626|16650|16648|16617|16605|12664
1620147600000|2021-05-04 17:00:00|16637|16620|16683|16662|16688|16677|16632|16617|10203
1620147900000|2021-05-04 17:05:00|16680|16653|16574|16560|16685|16660|16574|16560|15353
1620148200000|2021-05-04 17:10:00|16569|16556|16513|16479|16569|16561|16484|16455|12651
1620148500000|2021-05-04 17:15:00|16512|16501|16530|16512|16551|16523|16512|16498|8172
1620148800000|2021-05-04 17:20:00|16531|16504|16535|16513|16555|16526|16514|16504|4502
1620149100000|2021-05-04 17:25:00|16528|16505|16519|16500|16557|16540|16511|16500|6503
1620149400000|2021-05-04 17:30:00|16518|16501|16581|16571|16600|16577|16514|16500|6433
1620149700000|2021-05-04 17:35:00|16594|16578|16625|16612|16625|16620|16573|16558|5704
1620150000000|2021-05-04 17:40:00|16626|16618|16634|16613|16640|16623|16594|16576|5448
1620150300000|2021-05-04 17:45:00|16633|16614|16645|16629|16649|16632|16594|16564|8665
1620150600000|2021-05-04 17:50:00|16644|16631|16656|16641|16670|16656|16637|16610|16528
1620150900000|2021-05-04 17:55:00|16655|16640|16711|16690|16722|16710|16647|16639|12145
1620151200000|2021-05-04 18:00:00|16706|16689|16588|16575|16706|16689|16557|16549|16207
1620151500000|2021-05-04 18:05:00|16589|16576|16710|16691|16718|16697|16578|16551|11005
1620151800000|2021-05-04 18:10:00|16709|16695|16780|16761|16780|16766|16700|16682|12409
1620152100000|2021-05-04 18:15:00|16778|16768|16845|16834|16862|16847|16761|16747|40795
1620152400000|2021-05-04 18:20:00|16853|16842|16722|16703|16863|16847|16721|16700|54487
1620152700000|2021-05-04 18:25:00|16724|16707|16730|16720|16730|16720|16677|16650|20265
1620153000000|2021-05-04 18:30:00|16735|16721|16758|16747|16792|16773|16722|16703|7069
1620153300000|2021-05-04 18:35:00|16761|16752|16800|16790|16820|16810|16761|16750|12081
1620153600000|2021-05-04 18:40:00|16804|16793|16832|16820|16851|16845|16804|16793|15563
1620153900000|2021-05-04 18:45:00|16829|16816|16780|16767|16870|16855|16773|16752|25732
1620154200000|2021-05-04 18:50:00|16781|16768|16763|16741|16798|16784|16752|16731|26929
1620154500000|2021-05-04 18:55:00|16766|16752|16779|16759|16786|16769|16758|16750|6672
1620154800000|2021-05-04 19:00:00|16768|16758|16758|16747|16794|16775|16752|16740|9421
1620155100000|2021-05-04 19:05:00|16757|16740|16723|16712|16765|16757|16710|16701|19055
1620155400000|2021-05-04 19:10:00|16730|16717|16758|16750|16768|16754|16716|16705|12176
1620155700000|2021-05-04 19:15:00|16763|16753|16764|16751|16788|16767|16752|16740|4614
1620156000000|2021-05-04 19:20:00|16757|16750|16758|16747|16763|16762|16727|16711|10573
1620156300000|2021-05-04 19:25:00|16755|16740|16781|16764|16786|16772|16745|16731|6665
1620156600000|2021-05-04 19:30:00|16780|16753|16782|16768|16783|16775|16749|16733|17024
1620156900000|2021-05-04 19:35:00|16784|16770|16761|16749|16805|16796|16747|16736|11042
1620157200000|2021-05-04 19:40:00|16758|16750|16759|16751|16772|16761|16744|16733|12624
1620157500000|2021-05-04 19:45:00|16762|16753|16818|16807|16821|16807|16751|16740|22275
1620157800000|2021-05-04 19:50:00|16819|16808|16846|16835|16857|16841|16808|16790|29682
1620158100000|2021-05-04 19:55:00|16845|16844|16894|16881|16904|16897|16845|16835|71872
1620158400000|2021-05-04 20:00:00|16890|16880|16900|16806|16930|16899|16850|16750|348153
1620158700000|2021-05-04 20:05:00|||||||||73
1620159000000|2021-05-04 20:10:00|16880|16807|16880|16850|16880|16850|16879|16807|54
1620159300000|2021-05-04 20:15:00|||||||||204
1620159600000|2021-05-04 20:20:00|||||||||67
1620159900000|2021-05-04 20:25:00|||||||||207
1620160200000|2021-05-04 20:30:00|||||||||30
1620160500000|2021-05-04 20:35:00||16868||16868||16868||16868|230
1620160800000|2021-05-04 20:40:00|16898||16898||16898||16898||289
1620161100000|2021-05-04 20:45:00|16881||16881||16881||16881||22
1620161400000|2021-05-04 20:50:00|16898||16898||16898||16870||626
1620161700000|2021-05-04 20:55:00||16850||16850||16850||16850|334
1620162000000|2021-05-04 21:00:00|16865||16898||16898||16865||575
1620162300000|2021-05-04 21:05:00|||||||||9
1620162900000|2021-05-04 21:15:00|||||||||24
1620163200000|2021-05-04 21:20:00|||||||||382
1620163500000|2021-05-04 21:25:00|||||||||177
1620163800000|2021-05-04 21:30:00|16890|16870|16890|16850|16898|16870|16890|16850|257
1620164100000|2021-05-04 21:35:00|||||||||39
1620164400000|2021-05-04 21:40:00|||||||||86
1620164700000|2021-05-04 21:45:00|16898|16851|16898|16851|16898|16851|16898|16851|92
1620165000000|2021-05-04 21:50:00||16855||16855||16855||16855|11
1620165300000|2021-05-04 21:55:00|16897|16851|16889|16851|16897|16851|16851|16807|2477
1620165600000|2021-05-04 22:00:00||16852||16852||16852||16852|131
1620165900000|2021-05-04 22:05:00|16892||16889||16892||16889||42
1620166200000|2021-05-04 22:10:00|||||||||135
1620166500000|2021-05-04 22:15:00|||||||||12
1620166800000|2021-05-04 22:20:00|||||||||168
1620167100000|2021-05-04 22:25:00|||||||||150
1620167400000|2021-05-04 22:30:00|16860||16889||16889||16860||97
1620167700000|2021-05-04 22:35:00|16896||16889||16896||16889||104
1620168000000|2021-05-04 22:40:00|16886||16889||16889||16886||12
1620168300000|2021-05-04 22:45:00|||||||||110
1620168600000|2021-05-04 22:50:00|16870|16860|16889|16852|16889|16860|16860|16852|362
1620168900000|2021-05-04 22:55:00|||||||||84
1620169200000|2021-05-04 23:00:00|16888|16855|16888|16855|16888|16855|16888|16855|187
1620169500000|2021-05-04 23:05:00|16889||16888||16889||16888||102
1620169800000|2021-05-04 23:10:00|16870||16870||16870||16870||164
1620170400000|2021-05-04 23:20:00|||||||||136
1620170700000|2021-05-04 23:25:00|16866|16856|16884|16856|16885|16856|16866|16856|46
1620171000000|2021-05-04 23:30:00|16885||16878||16889||16878||91
1620171300000|2021-05-04 23:35:00|16874|16855|16874|16855|16874|16856|16874|16855|65
1620171600000|2021-05-04 23:40:00|16873||16873||16873||16866||222
1620171900000|2021-05-04 23:45:00|16886|16860|16868|16855|16886|16860|16868|16855|62
1620172200000|2021-05-04 23:50:00|16889|16860|16889|16860|16889|16860|16889|16860|461
1620172500000|2021-05-04 23:55:00|16875|16855|16878|16851|16878|16855|16875|16850|1627
1620201600000|2021-05-05 08:00:00|17021|16408|17021|16408|17021|16408|17021|16408|14
1620201900000|2021-05-05 08:05:00||16700||16449||16890||16448|61
1620202200000|2021-05-05 08:10:00||16500||16449||16500||16449|42
1620202500000|2021-05-05 08:15:00||16500||16501||16501||16500|2
1620203100000|2021-05-05 08:25:00||16699||16699||16699||16699|21
1620203700000|2021-05-05 08:35:00||16700||16800||16800||16700|22
1620204000000|2021-05-05 08:40:00|17000|16890|17000|16890|17021|16903|17000|16890|54
1620204300000|2021-05-05 08:45:00|||||||||2
1620204600000|2021-05-05 08:50:00|17021||17000||17021||17000||2
1620204900000|2021-05-05 08:55:00||16800||16830||16830||16800|11
1620205200000|2021-05-05 09:00:00||16890||16920||16920||16890|12
1620205800000|2021-05-05 09:10:00|16995||17000||17000||16987||14
1620206100000|2021-05-05 09:15:00|17021||17021||17021||17020||8
1620206400000|2021-05-05 09:20:00|17020||17021||17021||16978||10
1620206700000|2021-05-05 09:25:00|||||||||14
1620207000000|2021-05-05 09:30:00|16995||17021||17021||16994||72
1620207300000|2021-05-05 09:35:00|16990||16990||16990||16990||1
1620207600000|2021-05-05 09:40:00|||||||||20
1620207900000|2021-05-05 09:45:00|16988||16988||16988||16988||0
1620208200000|2021-05-05 09:50:00|16970||16970||16970||16970||33
1620208500000|2021-05-05 09:55:00|16954|16890|16990|16895|16990|16895|16947|16878|362
1620208800000|2021-05-05 10:00:00|||||||||6
1620209100000|2021-05-05 10:05:00|||||||||4
1620209700000|2021-05-05 10:15:00||16900||16900||16900||16900|90
1620210000000|2021-05-05 10:20:00|||||||||4
1620210300000|2021-05-05 10:25:00|||||||||16
1620210600000|2021-05-05 10:30:00||16910||16890||16910||16890|13
1620210900000|2021-05-05 10:35:00|17050||17050||17050||17050||0
1620211200000|2021-05-05 10:40:00||16896||16900||16995||16896|110
1620211500000|2021-05-05 10:45:00|||||||||11
1620212100000|2021-05-05 10:55:00||16920||16920||16950||16920|19
1620212400000|2021-05-05 11:00:00|17049|17000|17025|16920|17049|17000|17025|16920|527
1620212700000|2021-05-05 11:05:00|17049||17049||17049||17029||493
1620213000000|2021-05-05 11:10:00|17000|16950|17000|16955|17000|16968|17000|16890|499
1620213300000|2021-05-05 11:15:00|16999|16970|17000|16970|17000|16970|16999|16970|464
1620213600000|2021-05-05 11:20:00|16999|16955|16975|16955|16999|16980|16975|16955|339
1620213900000|2021-05-05 11:25:00|17000||17000||17000||17000||406
1620214200000|2021-05-05 11:30:00||16975||16955||16975||16955|29
1620214500000|2021-05-05 11:35:00||16974||16974||16974||16974|132
1620214800000|2021-05-05 11:40:00|17045|16955|17000|16970|17049|16970|17000|16955|738
1620215100000|2021-05-05 11:45:00|17049|16980|17040|16976|17049|16990|17040|16970|261
1620215400000|2021-05-05 11:50:00|17030|17000|17030|17000|17030|17000|17030|17000|69
1620215700000|2021-05-05 11:55:00|17040|17010|17040|17010|17040|17010|17040|17010|35
1620216000000|2021-05-05 12:00:00|17039|17000|17035|17000|17049|17020|17035|17000|969
1620216300000|2021-05-05 12:05:00|17045|17014|17037|17025|17049|17025|17036|17000|296
1620216600000|2021-05-05 12:10:00|17045|17000|17049|17012|17049|17012|17036|17000|169
1620216900000|2021-05-05 12:15:00|||||||||162
1620217200000|2021-05-05 12:20:00|17037|17028|17049|17012|17049|17030|17037|17012|281
1620217500000|2021-05-05 12:25:00||17013||17012||17013||17012|137
1620217800000|2021-05-05 12:30:00|17030|17000|17048|17000|17049|17048|17029|17000|1966
1620218100000|2021-05-05 12:35:00|17023|16955|17029|16990|17029|16990|17023|16955|602
1620218400000|2021-05-05 12:40:00|17040|16955|17040|16935|17040|16955|16980|16920|1345
1620218700000|2021-05-05 12:45:00|17049|16920|17040|16926|17049|16949|17040|16920|1026
1620219000000|2021-05-05 12:50:00||17030||16990||17030||16926|1053
1620219300000|2021-05-05 12:55:00|17049|16926|17049|16921|17049|16951|17014|16921|434
1620219600000|2021-05-05 13:00:00|17045|16950|17045|16921|17045|16950|17045|16921|160
1620219900000|2021-05-05 13:05:00|17029|16957|17100|17002|17100|17038|17029|16921|2886
1620220200000|2021-05-05 13:10:00|17099|17033|17048|17002|17100|17043|17048|17002|713
1620220500000|2021-05-05 13:15:00|||||||||24
1620220800000|2021-05-05 13:20:00|17099|17038|17050|17002|17099|17038|17050|17002|305
1620221100000|2021-05-05 13:25:00|16988|17012|16931|16920|17005|17020|16931|16920|1117
1620221400000|2021-05-05 13:30:00|17071|16933|16832|16788|17071|16940|16774|16755|35053
1620221700000|2021-05-05 13:35:00|16812|16789|16834|16807|16870|16851|16736|16730|48879
1620222000000|2021-05-05 13:40:00|16830|16814|16894|16880|16898|16881|16801|16775|30244
1620222300000|2021-05-05 13:45:00|16890|16881|16970|16950|17044|17015|16890|16881|21054
1620222600000|2021-05-05 13:50:00|16971|16951|16907|16887|17000|16985|16902|16886|10608
1620222900000|2021-05-05 13:55:00|16895|16886|16729|16716|16899|16886|16714|16704|34868
1620223200000|2021-05-05 14:00:00|16728|16702|16714|16697|16729|16719|16683|16666|27567
1620223500000|2021-05-05 14:05:00|16708|16695|16723|16694|16745|16733|16696|16686|27562
1620223800000|2021-05-05 14:10:00|16720|16695|16705|16686|16745|16730|16665|16642|43833
1620224100000|2021-05-05 14:15:00|16706|16693|16807|16785|16837|16828|16703|16685|19814
1620224400000|2021-05-05 14:20:00|16800|16768|16719|16700|16829|16812|16702|16685|12927
1620224700000|2021-05-05 14:25:00|16729|16702|16816|16799|16847|16820|16729|16702|6491
1620225000000|2021-05-05 14:30:00|16814|16797|16800|16771|16830|16817|16773|16756|4128
1620225300000|2021-05-05 14:35:00|16784|16778|16782|16762|16792|16780|16743|16723|6193
1620225600000|2021-05-05 14:40:00|16781|16763|16850|16825|16890|16883|16780|16763|7254
1620225900000|2021-05-05 14:45:00|16855|16830|16842|16832|16855|16844|16814|16806|18862
1620226200000|2021-05-05 14:50:00|16846|16837|16808|16788|16874|16854|16796|16785|9138
1620226500000|2021-05-05 14:55:00|16807|16787|16800|16780|16812|16797|16770|16751|4740
1620226800000|2021-05-05 15:00:00|16799|16779|16836|16819|16856|16841|16766|16750|5863
1620227100000|2021-05-05 15:05:00|16851|16827|16769|16755|16851|16840|16761|16750|9233
1620227400000|2021-05-05 15:10:00|16774|16762|16773|16757|16794|16772|16749|16732|12125
1620227700000|2021-05-05 15:15:00|16769|16763|16796|16780|16800|16786|16751|16742|6431
1620228000000|2021-05-05 15:20:00|16801|16791|16793|16783|16832|16815|16792|16779|4498
1620228300000|2021-05-05 15:25:00|16794|16786|16769|16750|16802|16786|16751|16742|7976
1620228600000|2021-05-05 15:30:00|16758|16742|16802|16790|16810|16790|16753|16742|2239
1620228900000|2021-05-05 15:35:00|16801|16788|16765|16750|16808|16796|16765|16750|4520
1620229200000|2021-05-05 15:40:00|16755|16745|16766|16755|16784|16770|16739|16730|3845
1620229500000|2021-05-05 15:45:00|16763|16750|16727|16708|16779|16757|16727|16708|8239
1620229800000|2021-05-05 15:50:00|16730|16720|16759|16743|16776|16754|16730|16720|2758
1620230100000|2021-05-05 15:55:00|16753|16744|16751|16738|16784|16770|16747|16738|6964
1620230400000|2021-05-05 16:00:00|16750|16737|16766|16756|16771|16758|16727|16720|5480
1620230700000|2021-05-05 16:05:00|16764|16750|16755|16745|16782|16775|16754|16745|5337
1620231000000|2021-05-05 16:10:00|16754|16751|16757|16746|16768|16755|16745|16735|5308
1620231300000|2021-05-05 16:15:00|16755|16752|16773|16765|16776|16770|16752|16740|2849
1620231600000|2021-05-05 16:20:00|16776|16770|16726|16713|16797|16780|16725|16713|4762
1620231900000|2021-05-05 16:25:00|16723|16712|16688|16681|16742|16728|16684|16680|28889
1620232200000|2021-05-05 16:30:00|16687|16680|16704|16695|16721|16705|16681|16673|15406
1620232500000|2021-05-05 16:35:00|16705|16701|16673|16664|16715|16701|16666|16659|15417
1620232800000|2021-05-05 16:40:00|16672|16663|16709|16702|16713|16704|16670|16660|10493
1620233100000|2021-05-05 16:45:00|16710|16703|16755|16748|16763|16754|16710|16703|8263
1620233400000|2021-05-05 16:50:00|16753|16747|16713|16700|16772|16762|16709|16700|6646
1620233700000|2021-05-05 16:55:00|16707|16701|16617|16601|16721|16705|16616|16600|17630
1620234000000|2021-05-05 17:00:00|16618|16612|16584|16571|16649|16635|16575|16565|26563
1620234300000|2021-05-05 17:05:00|16583|16569|16585|16568|16596|16581|16547|16540|17001
1620234600000|2021-05-05 17:10:00|16581|16567|16548|16536|16591|16585|16537|16531|14760
1620234900000|2021-05-05 17:15:00|16547|16531|16539|16529|16574|16569|16532|16525|26892
1620235200000|2021-05-05 17:20:00|16533|16526|16506|16495|16536|16528|16483|16469|30253
1620235500000|2021-05-05 17:25:00|16508|16499|16495|16481|16508|16499|16450|16440|20646
1620235800000|2021-05-05 17:30:00|16494|16478|16430|16420|16494|16478|16425|16418|13153
1620236100000|2021-05-05 17:35:00|16429|16419|16440|16433|16450|16445|16414|16406|10622
1620236400000|2021-05-05 17:40:00|16438|16435|16421|16412|16450|16435|16418|16407|8845
1620236700000|2021-05-05 17:45:00|16417|16410|16428|16418|16447|16438|16394|16380|25725
1620237000000|2021-05-05 17:50:00|16425|16413|16353|16341|16425|16413|16320|16310|35767
1620237300000|2021-05-05 17:55:00|16347|16340|16276|16264|16347|16340|16250|16245|58349
1620237600000|2021-05-05 18:00:00|16274|16271|16339|16330|16358|16352|16274|16262|31163
1620237900000|2021-05-05 18:05:00|16337|16334|16334|16323|16398|16393|16332|16323|18425
1620238200000|2021-05-05 18:10:00|16333|16324|16386|16374|16400|16395|16333|16324|12143
1620238500000|2021-05-05 18:15:00|16383|16370|16400|16385|16430|16422|16370|16355|8359
1620238800000|2021-05-05 18:20:00|16399|16394|16384|16375|16399|16394|16358|16350|15548
1620239100000|2021-05-05 18:25:00|16389|16379|16387|16379|16409|16400|16370|16363|10758
1620239400000|2021-05-05 18:30:00|16383|16376|16374|16364|16397|16385|16369|16350|22487
1620239700000|2021-05-05 18:35:00|16368|16365|16369|16359|16373|16365|16334|16325|6333
1620240000000|2021-05-05 18:40:00|16375|16365|16377|16357|16402|16396|16357|16350|16774
1620240300000|2021-05-05 18:45:00|16361|16350|16401|16393|16425|16414|16347|16341|14598
1620240600000|2021-05-05 18:50:00|16400|16395|16400|16389|16413|16403|16388|16380|13839
1620240900000|2021-05-05 18:55:00|16401|16390|16359|16347|16412|16401|16334|16328|18094
1620241200000|2021-05-05 19:00:00|16355|16345|16329|16320|16387|16373|16325|16320|11513
1620241500000|2021-05-05 19:05:00|16334|16321|16293|16280|16393|16373|16287|16280|26376
1620241800000|2021-05-05 19:10:00|16288|16283|16251|16245|16300|16285|16245|16240|27971
1620242100000|2021-05-05 19:15:00|16250|16244|16254|16245|16270|16264|16212|16210|26394
1620242400000|2021-05-05 19:20:00|16255|16246|16291|16283|16337|16324|16255|16245|24574
1620242700000|2021-05-05 19:25:00|16289|16282|16342|16330|16350|16341|16238|16230|26631
1620243000000|2021-05-05 19:30:00|16341|16331|16337|16328|16348|16339|16295|16281|29531
1620243300000|2021-05-05 19:35:00|16336|16332|16345|16335|16350|16343|16326|16320|13077
1620243600000|2021-05-05 19:40:00|16343|16331|16336|16328|16348|16339|16321|16319|12252
1620243900000|2021-05-05 19:45:00|16337|16330|16283|16274|16344|16336|16276|16267|27366
1620244200000|2021-05-05 19:50:00|16281|16271|16230|16222|16281|16271|16221|16215|58810
1620244500000|2021-05-05 19:55:00|16231|16220|16256|16231|16258|16245|16223|16216|53641
1620244800000|2021-05-05 20:00:00|16264|16228|16349|16222|16350|16228|16238|16222|61077
1620245100000|2021-05-05 20:05:00|16350|16228|16299|16232|16350|16233|16299|16228|371
1620245400000|2021-05-05 20:10:00|16285|16235|16300|16233|16300|16236|16275|16233|248
1620245700000|2021-05-05 20:15:00|16299|16235|16250|16230|16299|16235|16250|16230|596
1620246000000|2021-05-05 20:20:00|16290|16231|16291|16250|16292|16250|16289|16230|216
1620246300000|2021-05-05 20:25:00|16280|16235|16285|16260|16285|16260|16269|16235|1291
1620246600000|2021-05-05 20:30:00|16299|16261|16299|16260|16300|16261|16282|16260|1674
1620246900000|2021-05-05 20:35:00|16300|16258|16275|16233|16300|16258|16258|16233|989
1620247200000|2021-05-05 20:40:00|16260|16240|16260|16231|16260|16240|16259|16231|129
1620247500000|2021-05-05 20:45:00|16255|16232|16260|16230|16260|16232|16255|16230|610
1620247800000|2021-05-05 20:50:00|16259||16258||16259||16258||137
1620248100000|2021-05-05 20:55:00|||||||||249
1620248400000|2021-05-05 21:00:00|16255|16228|16255|16225|16255|16228|16230|16225|340
1620248700000|2021-05-05 21:05:00|16235|16228|16235|16222|16235|16228|16234|16222|423
1620249000000|2021-05-05 21:10:00|||||||||51
1620249300000|2021-05-05 21:15:00|||||||||127
1620249600000|2021-05-05 21:20:00|16229|16226|16235|16222|16235|16226|16229|16222|1094
1620249900000|2021-05-05 21:25:00|||||||||206
1620250200000|2021-05-05 21:30:00|16255|16225|16255|16223|16255|16235|16255|16222|1453
1620250500000|2021-05-05 21:35:00||16222||16240||16240||16222|104
1620250800000|2021-05-05 21:40:00|16260|16235|16255|16235|16260|16235|16255|16227|449
1620251100000|2021-05-05 21:45:00|16240|16225|16240|16223|16240|16225|16240|16223|179
1620251400000|2021-05-05 21:50:00|16224||16241||16241||16224||800
1620251700000|2021-05-05 21:55:00||16235||16223||16235||16223|10
1620252000000|2021-05-05 22:00:00|16255|16225|16255|16223|16255|16225|16255|16223|144
1620252300000|2021-05-05 22:05:00|16260|16225|16260|16225|16260|16225|16258|16225|207
1620252600000|2021-05-05 22:10:00|||||||||141
1620252900000|2021-05-05 22:15:00|||||||||29
1620253200000|2021-05-05 22:20:00|16258|16250|16299|16250|16299|16250|16258|16250|573
1620253500000|2021-05-05 22:25:00||16225||16254||16254||16225|299
1620253800000|2021-05-05 22:30:00|16295|16225|16299|16225|16299|16225|16295|16225|192
1620254100000|2021-05-05 22:35:00|16295||16270||16295||16270||114
1620254400000|2021-05-05 22:40:00|16265||16299||16299||16245||327
1620254700000|2021-05-05 22:45:00|16251||16251||16251||16251||73
1620255000000|2021-05-05 22:50:00|||||||||12
1620255300000|2021-05-05 22:55:00|||||||||158
1620255600000|2021-05-05 23:00:00|||||||||106
1620255900000|2021-05-05 23:05:00|||||||||96
1620256200000|2021-05-05 23:10:00|||||||||34
1620256500000|2021-05-05 23:15:00|16230||16230||16230||16230||215
1620256800000|2021-05-05 23:20:00|16251|16235|16251|16225|16251|16235|16251|16225|189
1620257100000|2021-05-05 23:25:00|||||||||141
1620257400000|2021-05-05 23:30:00|||||||||37
1620257700000|2021-05-05 23:35:00|16240||16240||16240||16240||108
1620258000000|2021-05-05 23:40:00|||||||||172
1620258300000|2021-05-05 23:45:00|16251|16234|16350|16320|16350|16320|16251|16234|3846
1620258600000|2021-05-05 23:50:00|16360|16350|16360|16350|16360|16350|16360|16350|980
1620258900000|2021-05-05 23:55:00|16378|16320|16350|16320|16411|16400|16350|16230|1794
1620288000000|2021-05-06 08:00:00|16645|16191|16325|16210|16645|16250|16325|16191|154
1620288300000|2021-05-06 08:05:00||16220||16220||16220||16220|8
1620288600000|2021-05-06 08:10:00|||||||||8
1620288900000|2021-05-06 08:15:00||16233||16233||16233||16233|9
1620289200000|2021-05-06 08:20:00||16200||16200||16200||16200|53
1620289500000|2021-05-06 08:25:00|16600|16251|16499|16200|16600|16251|16499|16200|204
1620290100000|2021-05-06 08:35:00||16210||16210||16210||16210|0
1620290400000|2021-05-06 08:40:00||16220||16220||16220||16220|2
1620290700000|2021-05-06 08:45:00||16233||16233||16233||16233|0
1620291000000|2021-05-06 08:50:00|||||||||6
1620291300000|2021-05-06 08:55:00|||||||||28
1620291600000|2021-05-06 09:00:00||16350||16233||16350||16233|24
1620291900000|2021-05-06 09:05:00|16439|16352|16499|16300|16499|16354|16439|16233|110
1620292200000|2021-05-06 09:10:00|16431|16310|16499|16233|16499|16326|16431|16233|101
1620292500000|2021-05-06 09:15:00|16495|16300|16499|16200|16499|16352|16431|16200|113
1620292800000|2021-05-06 09:20:00|16495|16210|16499|16356|16499|16356|16495|16210|5
1620293100000|2021-05-06 09:25:00|16495|16210|16499|16210|16499|16210|16495|16210|21
1620293400000|2021-05-06 09:30:00|16495|16200|16499|16233|16499|16233|16431|16200|68
1620293700000|2021-05-06 09:35:00|16425||16499||16499||16425||7
1620294000000|2021-05-06 09:40:00|16450|16200|16355|16200|16499|16233|16315|16200|352
1620294300000|2021-05-06 09:45:00|16344|16300|16355|16200|16355|16300|16300|16200|141
1620294600000|2021-05-06 09:50:00||16201||16201||16201||16201|56
1620294900000|2021-05-06 09:55:00|16344||16355||16355||16344||8
1620295200000|2021-05-06 10:00:00||16233||16300||16300||16233|18
1620295800000|2021-05-06 10:10:00||16308||16300||16308||16300|0
1620296100000|2021-05-06 10:15:00||16318||16300||16318||16300|40
1620296400000|2021-05-06 10:20:00|16346||16355||16355||16345||143
1620296700000|2021-05-06 10:25:00|||||||||12
1620297000000|2021-05-06 10:30:00||16308||16308||16308||16308|100
1620297300000|2021-05-06 10:35:00|16354||16355||16355||16354||40
1620297600000|2021-05-06 10:40:00|16354|16318|16355|16308|16355|16318|16354|16300|31
1620297900000|2021-05-06 10:45:00||16300||16300||16300||16300|73
1620298200000|2021-05-06 10:50:00|||||||||2
1620298500000|2021-05-06 10:55:00|||||||||10
1620298800000|2021-05-06 11:00:00|16374|16308|16340|16222|16374|16327|16299|16222|1228
1620299100000|2021-05-06 11:05:00|16335|16218|16335|16251|16335|16251|16335|16218|1356
1620299400000|2021-05-06 11:10:00|16330|16250|16330|16250|16330|16250|16330|16250|31
1620299700000|2021-05-06 11:15:00||16300||16300||16306||16300|211
1620300000000|2021-05-06 11:20:00|||||||||14
1620300300000|2021-05-06 11:25:00||16250||16270||16270||16250|39
1620300600000|2021-05-06 11:30:00|16320|16282|16300|16270|16320|16282|16300|16270|309
1620300900000|2021-05-06 11:35:00|16296|16271|16300|16251|16300|16271|16296|16250|235
1620301200000|2021-05-06 11:40:00|16320|16265|16320|16251|16320|16275|16320|16251|453
1620301500000|2021-05-06 11:45:00|16300|16262|16295|16262|16300|16262|16295|16262|44
1620301800000|2021-05-06 11:50:00|16300||16300||16300||16300||62
1620302100000|2021-05-06 11:55:00|16299|16263|16320|16274|16320|16274|16299|16262|609
1620302400000|2021-05-06 12:00:00|16307|16262|16320|16266|16320|16307|16307|16262|735
1620302700000|2021-05-06 12:05:00|16290|16289|16300|16262|16300|16289|16285|16262|591
1620303000000|2021-05-06 12:10:00|16285||16320||16320||16285||552
1620303300000|2021-05-06 12:15:00|16308|16250|16320|16230|16320|16275|16306|16230|772
1620303600000|2021-05-06 12:20:00|16275|16233|16319|16230|16320|16233|16275|16230|146
1620303900000|2021-05-06 12:25:00|16320|16233|16320|16240|16320|16240|16283|16230|94
1620304200000|2021-05-06 12:30:00|16276|16250|16298|16240|16320|16260|16275|16240|571
1620304500000|2021-05-06 12:35:00|16290|16230|16298|16230|16298|16230|16273|16230|1021
1620304800000|2021-05-06 12:40:00|16250|16232|16298|16218|16298|16250|16237|16218|3743
1620305100000|2021-05-06 12:45:00|16248|16230|16298|16230|16298|16230|16230|16230|911
1620305400000|2021-05-06 12:50:00||16218||16218||16218||16218|118
1620305700000|2021-05-06 12:55:00|16264|16230|16298|16218|16298|16230|16246|16218|991
1620306000000|2021-05-06 13:00:00|16272|16234|16288|16234|16298|16234|16272|16234|124
1620306300000|2021-05-06 13:05:00|16287|16218|16287|16250|16287|16251|16281|16218|946
1620306600000|2021-05-06 13:10:00|16288|16269|16250|16219|16298|16275|16250|16219|2402
1620306900000|2021-05-06 13:15:00|16295|16220|16295|16218|16295|16220|16261|16218|229
1620307200000|2021-05-06 13:20:00|16260|16225|16295|16221|16295|16225|16246|16218|423
1620307500000|2021-05-06 13:25:00|16290|16218|16250|16200|16290|16233|16202|16200|5122
1620307800000|2021-05-06 13:30:00|16202|16192|15818|15805|16250|16200|15815|15805|140862
1620308100000|2021-05-06 13:35:00|15817|15800|15770|15769|15848|15831|15745|15730|125203
1620308400000|2021-05-06 13:40:00|15773|15763|15694|15686|15847|15838|15666|15652|117084
1620308700000|2021-05-06 13:45:00|15695|15688|15850|15830|16070|16060|15684|15666|56475
1620309000000|2021-05-06 13:50:00|15849|15801|15791|15780|15863|15845|15750|15728|48989
1620309300000|2021-05-06 13:55:00|15790|15776|15801|15781|15839|15818|15732|15715|40269
1620309600000|2021-05-06 14:00:00|15802|15800|15695|15685|15802|15800|15638|15626|72273
1620309900000|2021-05-06 14:05:00|15697|15684|15537|15524|15697|15684|15528|15518|94205
1620310200000|2021-05-06 14:10:00|15544|15527|15631|15617|15697|15681|15537|15527|53495
1620310500000|2021-05-06 14:15:00|15618|15610|15450|15440|15626|15616|15393|15375|148388
1620310800000|2021-05-06 14:20:00|15448|15442|15368|15351|15462|15457|15358|15350|68088
1620311100000|2021-05-06 14:25:00|15383|15356|15433|15420|15525|15508|15351|15344|54350
1620311400000|2021-05-06 14:30:00|15427|15415|15365|15354|15463|15460|15315|15300|69025
1620311700000|2021-05-06 14:35:00|15370|15362|15419|15412|15426|15416|15366|15359|55327
1620312000000|2021-05-06 14:40:00|15421|15415|15390|15382|15460|15452|15360|15353|56366
1620312300000|2021-05-06 14:45:00|15388|15383|15360|15351|15425|15413|15351|15340|61634
1620312600000|2021-05-06 14:50:00|15361|15352|15467|15451|15472|15458|15361|15352|28257
1620312900000|2021-05-06 14:55:00|15469|15448|15549|15538|15550|15545|15469|15448|43481
1620313200000|2021-05-06 15:00:00|15543|15533|15435|15420|15543|15533|15394|15380|29410
1620313500000|2021-05-06 15:05:00|15434|15424|15367|15360|15445|15435|15334|15325|24202
1620313800000|2021-05-06 15:10:00|15364|15356|15326|15321|15397|15382|15318|15310|23352
1620314100000|2021-05-06 15:15:00|15334|15320|15424|15415|15446|15428|15273|15260|54524
1620314400000|2021-05-06 15:20:00|15421|15409|15489|15478|15510|15500|15402|15392|23507
1620314700000|2021-05-06 15:25:00|15490|15477|15462|15450|15490|15483|15432|15422|20174
1620315000000|2021-05-06 15:30:00|15460|15440|15536|15528|15536|15528|15448|15440|20086
1620315300000|2021-05-06 15:35:00|15535|15532|15525|15524|15597|15585|15495|15472|35625
1620315600000|2021-05-06 15:40:00|15533|15521|15522|15515|15565|15553|15502|15485|27479
1620315900000|2021-05-06 15:45:00|15521|15516|15477|15461|15525|15522|15460|15450|22363
1620316200000|2021-05-06 15:50:00|15479|15474|15440|15431|15524|15499|15432|15426|21150
1620316500000|2021-05-06 15:55:00|15439|15436|15441|15432|15462|15450|15432|15426|21035
1620316800000|2021-05-06 16:00:00|15442|15440|15395|15387|15451|15442|15386|15377|35918
1620317100000|2021-05-06 16:05:00|15401|15392|15323|15315|15403|15401|15323|15315|57259
1620317400000|2021-05-06 16:10:00|15322|15312|15287|15276|15334|15326|15243|15234|31419
1620317700000|2021-05-06 16:15:00|15288|15280|15414|15408|15417|15408|15243|15234|57256
1620318000000|2021-05-06 16:20:00|15409|15407|15416|15396|15444|15437|15385|15377|11361
1620318300000|2021-05-06 16:25:00|15415|15403|15549|15531|15550|15541|15415|15403|24310
1620318600000|2021-05-06 16:30:00|15550|15541|15523|15516|15563|15550|15504|15500|64573
1620318900000|2021-05-06 16:35:00|15520|15510|15499|15488|15537|15527|15424|15410|29930
1620319200000|2021-05-06 16:40:00|15497|15490|15413|15404|15499|15490|15403|15394|17126
1620319500000|2021-05-06 16:45:00|15410|15407|15408|15400|15437|15431|15401|15393|18152
1620319800000|2021-05-06 16:50:00|15415|15399|15491|15484|15491|15484|15408|15399|16435
1620320100000|2021-05-06 16:55:00|15487|15483|15454|15446|15491|15483|15434|15425|22183
1620320400000|2021-05-06 17:00:00|15451|15445|15448|15433|15468|15449|15429|15425|24030
1620320700000|2021-05-06 17:05:00|15447|15436|15437|15427|15466|15446|15429|15422|20346
1620321000000|2021-05-06 17:10:00|15435|15426|15420|15414|15448|15443|15420|15413|15897
1620321300000|2021-05-06 17:15:00|15422|15417|15370|15355|15428|15422|15364|15353|15502
1620321600000|2021-05-06 17:20:00|15369|15357|15377|15370|15394|15390|15359|15350|14985
1620321900000|2021-05-06 17:25:00|15379|15368|15370|15362|15421|15409|15368|15359|9233
1620322200000|2021-05-06 17:30:00|15369|15361|15333|15322|15377|15365|15314|15310|19785
1620322500000|2021-05-06 17:35:00|15332|15325|15348|15341|15369|15366|15307|15301|31509
1620322800000|2021-05-06 17:40:00|15351|15342|15143|15135|15351|15342|15143|15134|70848
1620323100000|2021-05-06 17:45:00|15146|15141|15187|15179|15200|15189|15079|15070|76118
1620323400000|2021-05-06 17:50:00|15194|15187|15210|15195|15220|15213|15172|15159|33792
1620323700000|2021-05-06 17:55:00|15209|15199|15219|15204|15251|15245|15189|15176|35748
1620324000000|2021-05-06 18:00:00|15225|15212|15220|15208|15235|15228|15172|15158|33248
1620324300000|2021-05-06 18:05:00|15219|15207|15200|15192|15219|15207|15182|15175|47277
1620324600000|2021-05-06 18:10:00|15202|15199|15159|15141|15216|15204|15141|15130|51322
1620324900000|2021-05-06 18:15:00|15157|15140|15127|15122|15165|15157|15122|15110|22257
1620325200000|2021-05-06 18:20:00|15124|15118|15199|15189|15199|15196|15106|15100|31186
1620325500000|2021-05-06 18:25:00|15191|15192|15148|15137|15191|15193|15128|15120|18774
1620325800000|2021-05-06 18:30:00|15149|15139|15103|15095|15187|15171|15096|15090|27012
1620326100000|2021-05-06 18:35:00|15105|15096|15110|15103|15150|15140|15097|15091|43961
1620326400000|2021-05-06 18:40:00|15105|15100|15118|15114|15143|15142|15099|15091|42453
1620326700000|2021-05-06 18:45:00|15123|15112|15183|15166|15190|15178|15120|15112|26303
1620327000000|2021-05-06 18:50:00|15182|15160|15148|15140|15200|15191|15135|15121|32717
1620327300000|2021-05-06 18:55:00|15146|15128|15180|15165|15217|15204|15141|15127|37165
1620327600000|2021-05-06 19:00:00|15178|15170|15223|15212|15230|15223|15178|15170|41648
1620327900000|2021-05-06 19:05:00|15220|15208|15203|15198|15220|15210|15182|15175|16618
1620328200000|2021-05-06 19:10:00|15208|15199|15328|15316|15346|15335|15208|15199|22280
1620328500000|2021-05-06 19:15:00|15324|15319|15358|15344|15387|15380|15323|15319|32700
1620328800000|2021-05-06 19:20:00|15351|15341|15352|15344|15359|15356|15301|15286|36564
1620329100000|2021-05-06 19:25:00|15350|15343|15364|15357|15416|15409|15313|15302|41658
1620329400000|2021-05-06 19:30:00|15368|15361|15418|15409|15429|15422|15365|15357|40855
1620329700000|2021-05-06 19:35:00|15423|15412|15405|15395|15431|15425|15400|15391|53339
1620330000000|2021-05-06 19:40:00|15408|15400|15413|15409|15417|15411|15390|15384|39794
1620330300000|2021-05-06 19:45:00|15414|15412|15365|15361|15416|15412|15361|15351|41044
1620330600000|2021-05-06 19:50:00|15379|15364|15324|15319|15392|15390|15320|15313|59645
1620330900000|2021-05-06 19:55:00|15325|15320|15370|15359|15375|15370|15302|15300|92431
1620331200000|2021-05-06 20:00:00|15364|15241|15379|15301|15379|15301|15364|15208|352
1620331500000|2021-05-06 20:05:00|15359|15302|15375|15305|15379|15326|15330|15302|1309
1620331800000|2021-05-06 20:10:00|15372|15302|15370|15305|15372|15331|15370|15302|342
1620332100000|2021-05-06 20:15:00|15350|15302|15399|15304|15400|15383|15339|15302|1706
1620332400000|2021-05-06 20:20:00|15400|15303|15382|15325|15400|15386|15382|15303|741
1620332700000|2021-05-06 20:25:00|15395|15375|15397|15395|15397|15395|15395|15350|1017
1620333000000|2021-05-06 20:30:00|15398|15390|15398|15365|15400|15390|15389|15365|1822
1620333300000|2021-05-06 20:35:00|15390|15366|15385|15350|15390|15376|15385|15350|271
1620333600000|2021-05-06 20:40:00|15395|15364|15394|15360|15395|15392|15394|15345|657
1620333900000|2021-05-06 20:45:00|15390|15365|15390|15365|15390|15370|15390|15365|50
1620334200000|2021-05-06 20:50:00|15392||15390||15392||15390||213
1620334500000|2021-05-06 20:55:00|15392|15372|15430|15370|15434|15404|15392|15365|3357
1620334800000|2021-05-06 21:00:00|15434|15371|15430|15395|15434|15395|15430|15371|739
1620335100000|2021-05-06 21:05:00|15445|15400|15463|15420|15463|15420|15445|15395|1335
1620335400000|2021-05-06 21:10:00|15480|15421|15470|15410|15498|15470|15430|15400|1532
1620335700000|2021-05-06 21:15:00|15460|15415|15550|15529|15550|15529|15450|15395|5797
1620336000000|2021-05-06 21:20:00|15549|15540|15595|15539|15600|15549|15538|15500|3309
1620336300000|2021-05-06 21:25:00|15598|15550|15592|15539|15598|15550|15592|15539|275
1620336600000|2021-05-06 21:30:00|15586|15550|15594|15550|15594|15550|15586|15550|231
1620336900000|2021-05-06 21:35:00|15590|15558|15575|15550|15590|15575|15575|15550|451
1620337200000|2021-05-06 21:40:00|||||||||801
1620337500000|2021-05-06 21:45:00|15590|15555|15589|15555|15590|15555|15589|15555|173
1620337800000|2021-05-06 21:50:00|15560|15550|15550|15539|15560|15550|15550|15539|499
1620338100000|2021-05-06 21:55:00|15560||15560||15560||15560||275
1620338400000|2021-05-06 22:00:00|15589|15560|15548|15526|15589|15560|15548|15526|596
1620338700000|2021-05-06 22:05:00|15589|15520|15589|15528|15589|15528|15589|15520|237
1620339000000|2021-05-06 22:10:00|15545|15526|15550|15526|15589|15526|15545|15526|539
1620339300000|2021-05-06 22:15:00||15525||15528||15528||15525|199
1620339600000|2021-05-06 22:20:00||15526||15526||15526||15526|70
1620339900000|2021-05-06 22:25:00|15588|15530|15550|15530|15588|15530|15550|15530|176
1620340200000|2021-05-06 22:30:00|15589|15526|15589|15526|15589|15526|15589|15526|257
1620340500000|2021-05-06 22:35:00|15588||15550||15589||15550||194
1620340800000|2021-05-06 22:40:00|15590|15539|15550|15526|15599|15539|15550|15526|1292
1620341100000|2021-05-06 22:45:00|15595||15585||15599||15585||234
1620341400000|2021-05-06 22:50:00|||||||||161
1620341700000|2021-05-06 22:55:00|||||||||573
1620342000000|2021-05-06 23:00:00|15600|15530|15595|15530|15600|15530|15565|15530|178
1620342300000|2021-05-06 23:05:00|15550|15540|15550|15530|15550|15540|15550|15530|152
1620342600000|2021-05-06 23:10:00|15588|15550|15588|15550|15588|15550|15588|15550|358
1620342900000|2021-05-06 23:15:00|15600|15596|15600|15530|15600|15596|15600|15530|424
1620343200000|2021-05-06 23:20:00||15540||15550||15550||15540|157
1620343500000|2021-05-06 23:25:00|||||||||184
1620343800000|2021-05-06 23:30:00||15560||15560||15560||15560|152
1620344100000|2021-05-06 23:35:00||15550||15560||15560||15550|17
1620344400000|2021-05-06 23:40:00|15560|15550|15587|15530|15600|15560|15560|15530|448
1620344700000|2021-05-06 23:45:00|15567|15535|15550|15530|15567|15535|15550|15530|70
1620345000000|2021-05-06 23:50:00|15575|15540|15642|15600|15642|15600|15548|15530|2540
1620345300000|2021-05-06 23:55:00|15660|15620|15640|15600|15660|15620|15620|15530|485
1620374400000|2021-05-07 08:00:00|16018|15404|15600|15590|16018|15600|15594|15404|295
1620374700000|2021-05-07 08:05:00|15630|15460|15595|15460|15630|15460|15595|15460|416
1620375000000|2021-05-07 08:10:00|15590||15595||15595||15585||134
1620375300000|2021-05-07 08:15:00||15500||15500||15500||15500|10
1620375600000|2021-05-07 08:20:00|15590|15575|15570|15500|15595|15575|15570|15500|402
1620375900000|2021-05-07 08:25:00|15569||15566||15569||15566||36
1620376200000|2021-05-07 08:30:00|15560||15589||15589||15550||819
1620376500000|2021-05-07 08:35:00|15640|15528|15648|15500|15648|15528|15640|15500|215
1620376800000|2021-05-07 08:40:00|15800|15520|15599|15520|15800|15566|15599|15520|160
1620377100000|2021-05-07 08:45:00|||||||||9
1620377400000|2021-05-07 08:50:00||15506||15520||15520||15506|7
1620377700000|2021-05-07 08:55:00||15525||15525||15547||15525|175
1620378000000|2021-05-07 09:00:00||15547||15570||15570||15547|4
1620378300000|2021-05-07 09:05:00|15570|15556|15599|15560|15599|15560|15570|15556|216
1620378600000|2021-05-07 09:10:00|15598||15590||15599||15590||247
1620378900000|2021-05-07 09:15:00|||||||||9
1620379200000|2021-05-07 09:20:00||15575||15580||15580||15575|61
1620379500000|2021-05-07 09:25:00||15575||15575||15575||15575|400
1620379800000|2021-05-07 09:30:00|15575|15556|15575|15556|15575|15556|15575|15556|178
1620380100000|2021-05-07 09:35:00|||||||||23
1620380400000|2021-05-07 09:40:00|15590||15590||15590||15590||261
1620380700000|2021-05-07 09:45:00|||||||||43
1620381000000|2021-05-07 09:50:00||15560||15570||15570||15560|5
1620381300000|2021-05-07 09:55:00||15575||15575||15575||15575|3
1620381600000|2021-05-07 10:00:00|15600||15648||15648||15600||201
1620381900000|2021-05-07 10:05:00|15640|15580|15648|15575|15648|15580|15640|15575|120
1620382200000|2021-05-07 10:10:00|15700|15591|15700|15575|15700|15591|15700|15575|491
1620382500000|2021-05-07 10:15:00||15600||15600||15600||15600|60
1620382800000|2021-05-07 10:20:00|15645||15700||15700||15645||28
1620383100000|2021-05-07 10:25:00||15630||15650||15650||15630|139
1620383400000|2021-05-07 10:30:00|||||||||123
1620383700000|2021-05-07 10:35:00|15690||15690||15698||15690||57
1620384000000|2021-05-07 10:40:00|||||||||6
1620384300000|2021-05-07 10:45:00|||||||||25
1620384600000|2021-05-07 10:50:00|15698|15560|15698|15560|15700|15560|15688|15560|382
1620384900000|2021-05-07 10:55:00|15697|15575|15697|15575|15697|15575|15697|15575|6
1620385200000|2021-05-07 11:00:00|15698|15578|15670|15575|15698|15640|15600|15575|1780
1620385500000|2021-05-07 11:05:00|15698|15616|15650|15576|15698|15616|15650|15575|958
1620385800000|2021-05-07 11:10:00|15646|15577|15645|15576|15650|15602|15634|15576|869
1620386100000|2021-05-07 11:15:00|15640||15645||15645||15640||111
1620386400000|2021-05-07 11:20:00|15638|15601|15585|15500|15638|15601|15543|15500|3509
1620386700000|2021-05-07 11:25:00|15584|15502|15584|15502|15584|15502|15530|15502|445
1620387000000|2021-05-07 11:30:00|15580|15505|15584|15502|15585|15505|15557|15502|357
1620387300000|2021-05-07 11:35:00|15580|15503|15565|15504|15580|15512|15565|15503|343
1620387600000|2021-05-07 11:40:00|15600|15530|15600|15530|15600|15530|15600|15530|161
1620387900000|2021-05-07 11:45:00|15599|15504|15599|15504|15599|15504|15599|15504|166
1620388200000|2021-05-07 11:50:00|||||||||38
1620388500000|2021-05-07 11:55:00|15594|15505|15580|15504|15599|15505|15580|15504|160
1620388800000|2021-05-07 12:00:00|15598|15506|15600|15506|15600|15543|15574|15503|635
1620389100000|2021-05-07 12:05:00||15505||15506||15506||15505|278
1620389400000|2021-05-07 12:10:00|15580|15505|15560|15507|15580|15507|15555|15505|141
1620389700000|2021-05-07 12:15:00|15590|15508|15590|15508|15590|15508|15590|15508|99
1620390000000|2021-05-07 12:20:00|15574|15530|15600|15525|15600|15580|15560|15508|1095
1620390300000|2021-05-07 12:25:00|15584|15538|15599|15539|15600|15584|15584|15538|744
1620390600000|2021-05-07 12:30:00|15610|15554|15700|15650|15700|15660|15610|15539|3660
1620390900000|2021-05-07 12:35:00|15701|15660|15800|15765|15800|15767|15688|15650|14388
1620391200000|2021-05-07 12:40:00|15830|15780|15800|15725|15850|15830|15778|15700|3981
1620391500000|2021-05-07 12:45:00|15795|15770|15792|15760|15800|15782|15790|15725|2177
1620391800000|2021-05-07 12:50:00|15793|15770|15800|15775|15800|15780|15793|15750|2136
1620392100000|2021-05-07 12:55:00|15820|15781|15799|15740|15849|15800|15772|15725|3910
1620392400000|2021-05-07 13:00:00|15784|15774|15850|15799|15899|15849|15784|15740|4134
1620392700000|2021-05-07 13:05:00|15840|15824|15788|15760|15889|15880|15768|15740|2728
1620393000000|2021-05-07 13:10:00|15797|15768|15797|15720|15797|15768|15749|15720|4749
1620393300000|2021-05-07 13:15:00|15760|15721|15750|15722|15760|15725|15746|15720|1524
1620393600000|2021-05-07 13:20:00|15760|15750|15797|15730|15797|15750|15760|15722|4200
1620393900000|2021-05-07 13:25:00|15795|15750|15667|15650|15795|15750|15667|15650|2446
1620394200000|2021-05-07 13:30:00|15716|15666|15399|15350|15716|15666|15371|15350|96245
1620394500000|2021-05-07 13:35:00|15396|15356|15675|15650|15719|15690|15381|15356|118015
1620394800000|2021-05-07 13:40:00|15671|15614|15421|15406|15671|15651|15406|15377|48550
1620395100000|2021-05-07 13:45:00|15424|15407|15408|15388|15426|15407|15320|15300|60398
1620395400000|2021-05-07 13:50:00|15410|15398|15367|15326|15467|15440|15314|15300|77723
1620395700000|2021-05-07 13:55:00|15359|15338|15577|15537|15590|15579|15343|15319|61801
1620396000000|2021-05-07 14:00:00|15578|15552|15491|15465|15589|15579|15455|15424|69754
1620396300000|2021-05-07 14:05:00|15487|15455|15537|15514|15540|15519|15426|15410|43583
1620396600000|2021-05-07 14:10:00|15529|15506|15501|15481|15565|15555|15455|15440|62645
1620396900000|2021-05-07 14:15:00|15500|15482|15544|15537|15546|15545|15429|15411|29099
1620397200000|2021-05-07 14:20:00|15545|15540|15444|15431|15567|15556|15443|15426|41782
1620397500000|2021-05-07 14:25:00|15445|15437|15460|15449|15499|15486|15414|15400|34520
1620397800000|2021-05-07 14:30:00|15461|15451|15580|15571|15590|15585|15458|15450|37346
1620398100000|2021-05-07 14:35:00|15584|15578|15503|15492|15643|15628|15503|15492|44236
1620398400000|2021-05-07 14:40:00|15504|15495|15586|15566|15615|15611|15504|15492|23941
1620398700000|2021-05-07 14:45:00|15585|15563|15494|15480|15594|15590|15472|15460|24347
1620399000000|2021-05-07 14:50:00|15496|15482|15537|15522|15545|15527|15469|15465|14211
1620399300000|2021-05-07 14:55:00|15539|15523|15516|15505|15550|15544|15495|15480|13925
1620399600000|2021-05-07 15:00:00|15518|15500|15500|15496|15523|15506|15478|15470|28587
1620399900000|2021-05-07 15:05:00|15499|15493|15454|15440|15500|15493|15402|15390|49030
1620400200000|2021-05-07 15:10:00|15451|15443|15407|15396|15475|15466|15403|15390|22288
1620400500000|2021-05-07 15:15:00|15406|15390|15391|15387|15408|15400|15371|15360|27211
1620400800000|2021-05-07 15:20:00|15402|15389|15469|15455|15485|15476|15392|15382|16939
1620401100000|2021-05-07 15:25:00|15462|15454|15500|15486|15500|15486|15454|15443|32011
1620401400000|2021-05-07 15:30:00|15505|15494|15428|15413|15505|15499|15420|15410|35504
1620401700000|2021-05-07 15:35:00|15420|15405|15384|15369|15420|15405|15349|15340|24578
1620402000000|2021-05-07 15:40:00|15380|15370|15480|15467|15490|15472|15380|15369|26717
1620402300000|2021-05-07 15:45:00|15478|15470|15393|15384|15478|15470|15370|15359|11228
1620402600000|2021-05-07 15:50:00|15389|15387|15375|15366|15405|15390|15362|15350|8754
1620402900000|2021-05-07 15:55:00|15374|15365|15321|15311|15374|15365|15315|15311|27369
1620403200000|2021-05-07 16:00:00|15316|15312|15345|15333|15350|15345|15293|15280|40005
1620403500000|2021-05-07 16:05:00|15341|15332|15328|15315|15369|15365|15323|15306|16878
1620403800000|2021-05-07 16:10:00|15324|15308|15271|15255|15349|15332|15250|15240|40060
1620404100000|2021-05-07 16:15:00|15272|15266|15257|15246|15289|15280|15217|15210|50332
1620404400000|2021-05-07 16:20:00|15252|15245|15238|15230|15285|15280|15227|15220|16341
1620404700000|2021-05-07 16:25:00|15239|15234|15226|15218|15246|15234|15185|15178|32470
1620405000000|2021-05-07 16:30:00|15223|15215|15222|15207|15242|15228|15193|15179|17597
1620405300000|2021-05-07 16:35:00|15219|15215|15171|15163|15221|15215|15161|15156|14113
1620405600000|2021-05-07 16:40:00|15172|15166|15182|15173|15214|15207|15157|15150|40348
1620405900000|2021-05-07 16:45:00|15185|15177|15165|15151|15185|15180|15097|15080|54329
1620406200000|2021-05-07 16:50:00|15166|15158|15150|15144|15205|15202|15135|15126|19868
1620406500000|2021-05-07 16:55:00|15145|15135|15158|15142|15230|15227|15145|15135|23519
1620406800000|2021-05-07 17:00:00|15157|15145|15084|15075|15157|15150|15083|15075|49066
1620407100000|2021-05-07 17:05:00|15083|15072|15110|15102|15110|15105|15028|15021|71295
1620407400000|2021-05-07 17:10:00|15115|15106|15083|15062|15127|15116|15074|15057|30159
1620407700000|2021-05-07 17:15:00|15082|15061|15138|15120|15150|15139|15040|15025|46675
1620408000000|2021-05-07 17:20:00|15134|15116|15062|15053|15134|15122|15046|15040|24003
1620408300000|2021-05-07 17:25:00|15065|15055|15069|15061|15128|15110|15061|15055|19339
1620408600000|2021-05-07 17:30:00|15065|15062|15114|15105|15120|15114|15065|15060|12487
1620408900000|2021-05-07 17:35:00|15113|15106|15087|15083|15113|15109|15070|15060|20920
1620409200000|2021-05-07 17:40:00|15095|15081|15091|15083|15113|15101|15090|15078|13605
1620409500000|2021-05-07 17:45:00|15092|15088|15129|15115|15138|15132|15090|15085|24236
1620409800000|2021-05-07 17:50:00|15127|15120|15066|15060|15130|15123|15066|15060|17671
1620410100000|2021-05-07 17:55:00|15065|15057|14947|14931|15066|15061|14938|14925|125231
1620410400000|2021-05-07 18:00:00|14936|14923|14971|14960|14975|14969|14882|14875|102036
1620410700000|2021-05-07 18:05:00|14972|14961|15053|15041|15063|15052|14954|14941|40740
1620411000000|2021-05-07 18:10:00|15048|15045|15067|15041|15074|15069|15042|15038|35195
1620411300000|2021-05-07 18:15:00|15072|15051|15079|15068|15086|15070|15055|15041|13315
1620411600000|2021-05-07 18:20:00|15076|15069|15066|15058|15108|15097|15038|15028|28739
1620411900000|2021-05-07 18:25:00|15065|15057|15015|15012|15066|15060|14995|14985|13354
1620412200000|2021-05-07 18:30:00|15013|15011|14986|14979|15032|15026|14973|14969|72425
1620412500000|2021-05-07 18:35:00|14983|14980|14997|14982|15010|15006|14957|14950|21001
1620412800000|2021-05-07 18:40:00|14995|14990|15019|15009|15024|15014|14974|14961|18773
1620413100000|2021-05-07 18:45:00|15022|15015|15025|15011|15031|15028|14968|14965|24672
1620413400000|2021-05-07 18:50:00|15026|15014|15062|15050|15075|15067|15019|15006|29056
1620413700000|2021-05-07 18:55:00|15067|15048|15039|15032|15067|15050|15005|15000|20051
1620414000000|2021-05-07 19:00:00|15034|15027|15091|15084|15098|15092|15033|15027|40230
1620414300000|2021-05-07 19:05:00|15092|15089|15099|15091|15100|15093|15085|15078|25275
1620414600000|2021-05-07 19:10:00|15097|15088|15072|15065|15098|15092|15059|15050|26353
1620414900000|2021-05-07 19:15:00|15074|15066|15054|15049|15074|15068|15042|15038|26611
1620415200000|2021-05-07 19:20:00|15056|15050|15060|15055|15070|15065|15049|15045|21409
1620415500000|2021-05-07 19:25:00|15059|15056|15012|15007|15070|15064|14996|14990|39702
1620415800000|2021-05-07 19:30:00|15015|15008|15041|15032|15048|15044|15013|15007|31217
1620416100000|2021-05-07 19:35:00|15044|15040|15016|15011|15071|15061|15013|15010|33052
1620416400000|2021-05-07 19:40:00|15014|15010|15040|15034|15056|15050|15012|15007|24187
1620416700000|2021-05-07 19:45:00|15039|15031|15090|15084|15094|15086|15033|15026|36942
1620417000000|2021-05-07 19:50:00|15097|15089|15117|15113|15118|15114|15086|15080|63788
1620417300000|2021-05-07 19:55:00|15116|15112|15121|15116|15147|15141|15101|15094|116473
1620417600000|2021-05-07 20:00:00|15126|15112|15125|15100|15149|15112|15125|15100|273237
1620417900000|2021-05-07 20:05:00|15124|15101|15125|15101|15125|15101|15124|15101|648
1620418200000|2021-05-07 20:10:00|||||||||334
1620418500000|2021-05-07 20:15:00|15140|15120|15140|15101|15140|15120|15140|15101|1239
1620418800000|2021-05-07 20:20:00|15151|15125|15171|15130|15172|15140|15145|15104|818
1620419100000|2021-05-07 20:25:00|15172|15112|15150|15104|15172|15122|15130|15104|846
1620419400000|2021-05-07 20:30:00|15140|15130|15132|15108|15150|15130|15132|15104|419
1620419700000|2021-05-07 20:35:00|15150|15110|15134|15104|15188|15151|15134|15104|1383
1620420000000|2021-05-07 20:40:00|15150|15105|15150|15115|15150|15115|15120|15104|189
1620420300000|2021-05-07 20:45:00|15149|15122|15145|15125|15149|15130|15145|15115|622
1620420600000|2021-05-07 20:50:00||15115||15115||15120||15115|282
1620420900000|2021-05-07 20:55:00|15144|15130|15145|15115|15145|15135|15144|15115|465
1620633600000|2021-05-10 08:00:00|15105|15104|15250|15120|15800|15120|15105|15104|1424
1620633900000|2021-05-10 08:05:00|15249||15250||15250||15200||131
1620634200000|2021-05-10 08:10:00|15240||15240||15240||15240||58
1620634500000|2021-05-10 08:15:00|15250|15210|15300|15120|15300|15210|15150|15120|877
1620634800000|2021-05-10 08:20:00|||||||||28
1620635100000|2021-05-10 08:25:00|15287|15185|15248|15185|15300|15185|15228|15185|172
1620635400000|2021-05-10 08:30:00|15245||15245||15245||15245||39
1620635700000|2021-05-10 08:35:00|||||||||63
1620636000000|2021-05-10 08:40:00|15195|15120|15245|15160|15245|15169|15195|15120|1137
1620636300000|2021-05-10 08:45:00|||||||||92
1620636600000|2021-05-10 08:50:00|15211|15213|15217|15160|15245|15213|15211|15160|2040
1620636900000|2021-05-10 08:55:00|||||||||43
1620637200000|2021-05-10 09:00:00|15240||15240||15240||15240||325
1620637500000|2021-05-10 09:05:00|15230||15230||15230||15230||50
1620637800000|2021-05-10 09:10:00|||||||||72
1620638100000|2021-05-10 09:15:00|||||||||124
1620638400000|2021-05-10 09:20:00|15190||15190||15190||15190||68
1620638700000|2021-05-10 09:25:00|||||||||54
1620639000000|2021-05-10 09:30:00||15121||15121||15121||15121|834
1620639300000|2021-05-10 09:35:00|||||||||2
1620639600000|2021-05-10 09:40:00|||||||||34
1620639900000|2021-05-10 09:45:00|||||||||90
1620640200000|2021-05-10 09:50:00|||||||||20
1620640500000|2021-05-10 09:55:00|15230|15150|15230|15150|15230|15150|15230|15150|11
1620640800000|2021-05-10 10:00:00|15210|15121|15230|15125|15230|15137|15190|15121|210
1620641100000|2021-05-10 10:05:00|15190|15150|15190|15121|15190|15150|15190|15121|42
1620641400000|2021-05-10 10:10:00|15173||15230||15230||15173||30
1620641700000|2021-05-10 10:15:00|15200|15200|15230|15121|15230|15200|15200|15121|1110
1620642000000|2021-05-10 10:20:00|||||||||22
1620642300000|2021-05-10 10:25:00||15125||15121||15125||15121|23
1620642600000|2021-05-10 10:30:00|15228|15158|15228|15121|15228|15158|15228|15121|144
1620642900000|2021-05-10 10:35:00|15227|15150|15228|15150|15228|15150|15227|15150|14
1620643200000|2021-05-10 10:40:00|15196||15180||15196||15180||54
1620643500000|2021-05-10 10:45:00|15170|15121|15227|15121|15227|15126|15151|15120|504
1620643800000|2021-05-10 10:50:00||15120||15120||15120||15120|106
1620644100000|2021-05-10 10:55:00|15228|15127|15228|15120|15228|15187|15228|15120|242
1620644400000|2021-05-10 11:00:00|15196|15125|15200|15150|15228|15200|15180|15125|2166
1620644700000|2021-05-10 11:05:00|||||||||13
1620645000000|2021-05-10 11:10:00|15185||15185||15185||15185||67
1620645300000|2021-05-10 11:15:00|15177|15125|15150|15125|15177|15125|15150|15125|950
1620645600000|2021-05-10 11:20:00|15142|15130|15150|15125|15150|15135|15142|15125|694
1620645900000|2021-05-10 11:25:00|||||||||225
1620646200000|2021-05-10 11:30:00|15165|15129|15145|15125|15165|15129|15145|15125|1108
1620646500000|2021-05-10 11:35:00|15141|15127|15145|15127|15145|15127|15141|15127|193
1620646800000|2021-05-10 11:40:00|15133|15125|15130|15125|15145|15125|15130|15125|181
1620647100000|2021-05-10 11:45:00|15115|15120|15115|15100|15115|15120|15115|15100|4221
1620647400000|2021-05-10 11:50:00|15113|15080|15107|15080|15113|15080|15107|15080|1342
1620647700000|2021-05-10 11:55:00|15102|15082|15107|15043|15107|15082|15095|15015|742
1620648000000|2021-05-10 12:00:00|15057|15058|15059|15044|15107|15058|15057|15015|1154
1620648300000|2021-05-10 12:05:00|15050|15048|15048|15045|15062|15048|15048|15044|588
1620648600000|2021-05-10 12:10:00|15050|15044|15110|15050|15110|15100|15050|15013|3131
1620648900000|2021-05-10 12:15:00|15104|15100|15104|15050|15104|15100|15104|15050|82
1620649200000|2021-05-10 12:20:00||15060||15060||15060||15060|219
1620649500000|2021-05-10 12:25:00|15100||15100||15100||15100||130
1620649800000|2021-05-10 12:30:00|15099|15098|15177|15110|15177|15118|15094|15060|1693
1620650100000|2021-05-10 12:35:00|15176||15176||15176||15176||84
1620650400000|2021-05-10 12:40:00|15177|15121|15177|15100|15177|15121|15177|15100|439
1620650700000|2021-05-10 12:45:00||15101||15111||15153||15101|291
1620651000000|2021-05-10 12:50:00|15176|15110|15177|15100|15177|15110|15170|15100|309
1620651300000|2021-05-10 12:55:00|15146|15120|15140|15111|15150|15120|15140|15100|320
1620651600000|2021-05-10 13:00:00|15150|15100|15139|15100|15150|15120|15132|15100|906
1620651900000|2021-05-10 13:05:00|15135|15097|15135|15097|15135|15097|15114|15097|693
1620652200000|2021-05-10 13:10:00|15139|15105|15130|15120|15177|15138|15130|15097|2868
1620652500000|2021-05-10 13:15:00|15139|15100|15125|15100|15139|15125|15125|15100|698
1620652800000|2021-05-10 13:20:00|15120|15097|15100|15043|15120|15097|15045|15043|1663
1620653100000|2021-05-10 13:25:00|15120|15060|15061|15013|15139|15116|15044|15013|4954
1620653400000|2021-05-10 13:30:00|15031|15022|14869|14857|15050|15022|14830|14811|200828
1620653700000|2021-05-10 13:35:00|14875|14864|14775|14753|14917|14900|14675|14654|112247
1620654000000|2021-05-10 13:40:00|14758|14750|14895|14857|14911|14896|14707|14680|43751
1620654300000|2021-05-10 13:45:00|14896|14855|14877|14859|14905|14896|14751|14730|29347
1620654600000|2021-05-10 13:50:00|14876|14865|14633|14620|14876|14869|14633|14620|80980
1620654900000|2021-05-10 13:55:00|14634|14621|14786|14772|14788|14773|14620|14610|89767
1620655200000|2021-05-10 14:00:00|14781|14769|14788|14774|14788|14783|14723|14700|35306
1620655500000|2021-05-10 14:05:00|14783|14766|14774|14760|14799|14783|14754|14738|24319
1620655800000|2021-05-10 14:10:00|14780|14755|14900|14886|14920|14912|14773|14755|66180
1620656100000|2021-05-10 14:15:00|14899|14884|14943|14936|14973|14956|14883|14870|55943
1620656400000|2021-05-10 14:20:00|14948|14933|14751|14730|14988|14959|14740|14729|37083
1620656700000|2021-05-10 14:25:00|14750|14729|14651|14638|14775|14755|14643|14630|48884
1620657000000|2021-05-10 14:30:00|14650|14636|14614|14598|14675|14659|14580|14569|53415
1620657300000|2021-05-10 14:35:00|14622|14612|14694|14678|14697|14691|14600|14590|24535
1620657600000|2021-05-10 14:40:00|14695|14687|14569|14559|14695|14687|14516|14503|102145
1620657900000|2021-05-10 14:45:00|14570|14564|14562|14553|14600|14577|14456|14444|72788
1620658200000|2021-05-10 14:50:00|14563|14548|14638|14623|14738|14703|14542|14530|84792
1620658500000|2021-05-10 14:55:00|14631|14620|14716|14700|14774|14747|14627|14610|38546
1620658800000|2021-05-10 15:00:00|14738|14701|14649|14620|14738|14716|14556|14550|38373
1620659100000|2021-05-10 15:05:00|14648|14625|14706|14681|14715|14695|14589|14560|36756
1620659400000|2021-05-10 15:10:00|14708|14689|14732|14714|14782|14777|14708|14689|44964
1620659700000|2021-05-10 15:15:00|14730|14692|14700|14681|14731|14712|14650|14636|11083
1620660000000|2021-05-10 15:20:00|14699|14679|14691|14666|14752|14723|14670|14650|29050
1620660300000|2021-05-10 15:25:00|14686|14674|14660|14651|14693|14678|14650|14640|15272
1620660600000|2021-05-10 15:30:00|14674|14655|14711|14702|14730|14722|14646|14636|17397
1620660900000|2021-05-10 15:35:00|14710|14704|14655|14636|14725|14720|14651|14636|37682
1620661200000|2021-05-10 15:40:00|14652|14637|14682|14670|14700|14693|14651|14637|11753
1620661500000|2021-05-10 15:45:00|14683|14676|14675|14663|14688|14682|14648|14636|17482
1620661800000|2021-05-10 15:50:00|14668|14651|14661|14649|14676|14670|14623|14614|27744
1620662100000|2021-05-10 15:55:00|14658|14650|14731|14717|14745|14732|14653|14643|22663
1620662400000|2021-05-10 16:00:00|14733|14729|14812|14792|14818|14809|14733|14729|18098
1620662700000|2021-05-10 16:05:00|14810|14805|14811|14802|14850|14838|14798|14788|17474
1620663000000|2021-05-10 16:10:00|14825|14807|14832|14812|14870|14858|14814|14802|15151
1620663300000|2021-05-10 16:15:00|14825|14818|14868|14852|14871|14856|14772|14758|28854
1620663600000|2021-05-10 16:20:00|14872|14861|14861|14855|14895|14886|14852|14845|17502
1620663900000|2021-05-10 16:25:00|14858|14850|14753|14731|14890|14880|14728|14727|19117
1620664200000|2021-05-10 16:30:00|14750|14732|14719|14703|14761|14748|14655|14637|12491
1620664500000|2021-05-10 16:35:00|14717|14704|14699|14687|14719|14704|14680|14661|4584
1620664800000|2021-05-10 16:40:00|14700|14688|14687|14681|14700|14694|14661|14650|11809
1620665100000|2021-05-10 16:45:00|14689|14675|14720|14711|14740|14724|14685|14675|5957
1620665400000|2021-05-10 16:50:00|14729|14716|14733|14725|14766|14751|14720|14715|7169
1620665700000|2021-05-10 16:55:00|14739|14726|14710|14695|14739|14726|14690|14680|7434
1620666000000|2021-05-10 17:00:00|14709|14696|14750|14743|14759|14750|14703|14691|7491
1620666300000|2021-05-10 17:05:00|14749|14744|14734|14726|14762|14754|14727|14716|3793
1620666600000|2021-05-10 17:10:00|14732|14717|14733|14722|14738|14730|14713|14702|6343
1620666900000|2021-05-10 17:15:00|14729|14730|14744|14727|14768|14758|14712|14700|5318
1620667200000|2021-05-10 17:20:00|14750|14728|14785|14770|14785|14770|14739|14721|4736
1620667500000|2021-05-10 17:25:00|14778|14772|14741|14719|14800|14789|14741|14719|7815
1620667800000|2021-05-10 17:30:00|14737|14721|14733|14724|14763|14749|14720|14710|3959
1620668100000|2021-05-10 17:35:00|14729|14723|14740|14723|14742|14725|14721|14710|3016
1620668400000|2021-05-10 17:40:00|14739|14730|14733|14726|14755|14742|14721|14710|7579
1620668700000|2021-05-10 17:45:00|14736|14727|14720|14712|14759|14747|14715|14710|9978
1620669000000|2021-05-10 17:50:00|14726|14716|14717|14710|14748|14740|14716|14710|3599
1620669300000|2021-05-10 17:55:00|14720|14711|14728|14718|14752|14738|14700|14690|5600
1620669600000|2021-05-10 18:00:00|14733|14720|14724|14714|14746|14735|14697|14688|10022
1620669900000|2021-05-10 18:05:00|14723|14705|14717|14707|14739|14726|14711|14700|3462
1620670200000|2021-05-10 18:10:00|14715|14706|14693|14679|14716|14706|14678|14666|6985
1620670500000|2021-05-10 18:15:00|14685|14678|14653|14643|14685|14678|14631|14622|14401
1620670800000|2021-05-10 18:20:00|14648|14631|14649|14638|14658|14648|14601|14588|31351
1620671100000|2021-05-10 18:25:00|14642|14636|14668|14654|14671|14654|14629|14611|17310
1620671400000|2021-05-10 18:30:00|14663|14653|14704|14686|14704|14686|14622|14603|6100
1620671700000|2021-05-10 18:35:00|14701|14685|14728|14711|14785|14776|14685|14671|14860
1620672000000|2021-05-10 18:40:00|14721|14703|14621|14614|14734|14720|14616|14600|32006
1620672300000|2021-05-10 18:45:00|14620|14600|14624|14615|14645|14629|14603|14595|12927
1620672600000|2021-05-10 18:50:00|14625|14624|14608|14594|14637|14624|14587|14580|23470
1620672900000|2021-05-10 18:55:00|14606|14593|14592|14579|14617|14601|14580|14571|18184
1620673200000|2021-05-10 19:00:00|14595|14580|14625|14612|14659|14641|14595|14580|12832
1620673500000|2021-05-10 19:05:00|14624|14606|14628|14610|14638|14626|14601|14588|11183
1620673800000|2021-05-10 19:10:00|14627|14613|14620|14616|14650|14638|14608|14595|20151
1620674100000|2021-05-10 19:15:00|14630|14618|14626|14620|14657|14647|14622|14610|13523
1620674400000|2021-05-10 19:20:00|14622|14618|14601|14586|14630|14624|14566|14558|21230
1620674700000|2021-05-10 19:25:00|14604|14596|14591|14585|14610|14602|14590|14580|13777
1620675000000|2021-05-10 19:30:00|14592|14590|14661|14655|14670|14660|14571|14563|32206
1620675300000|2021-05-10 19:35:00|14658|14654|14650|14643|14695|14687|14642|14630|34699
1620675600000|2021-05-10 19:40:00|14655|14642|14649|14642|14663|14658|14621|14612|19883
1620675900000|2021-05-10 19:45:00|14645|14639|14677|14667|14700|14684|14641|14629|29377
1620676200000|2021-05-10 19:50:00|14691|14676|14653|14643|14700|14693|14643|14630|84696
1620676500000|2021-05-10 19:55:00|14654|14644|14674|14661|14696|14690|14652|14641|85515
1620676800000|2021-05-10 20:00:00|14799|14600|14676|14600|14799|14600|14676|14600|64030
1620677100000|2021-05-10 20:05:00|14665|14620|14676|14616|14689|14620|14650|14616|609
1620677400000|2021-05-10 20:10:00|14678||14676||14689||14660||345
1620677700000|2021-05-10 20:15:00|14674||14674||14674||14674||39
1620678000000|2021-05-10 20:20:00|14676||14674||14676||14674||421
1620678300000|2021-05-10 20:25:00|14676||14674||14676||14674||325
1620678600000|2021-05-10 20:30:00|14650|14618|14672|14632|14674|14632|14630|14616|276
1620678900000|2021-05-10 20:35:00|14673||14650||14674||14650||447
1620679200000|2021-05-10 20:40:00|||||||||235
1620679500000|2021-05-10 20:45:00|14680|14634|14672|14650|14680|14650|14636|14634|1070
1620679800000|2021-05-10 20:50:00||14634||14630||14634||14630|400
1620680100000|2021-05-10 20:55:00|14600|14620|14600|14550|14672|14620|14555|14550|5101
1620680400000|2021-05-10 21:00:00|||||||||290
1620680700000|2021-05-10 21:05:00|14599|14560|14599|14560|14599|14560|14599|14560|200
1620681000000|2021-05-10 21:10:00|14588|14550|14599|14560|14599|14560|14588|14550|167
1620681300000|2021-05-10 21:15:00|14560|14550|14590|14550|14590|14550|14560|14550|556
1620681600000|2021-05-10 21:20:00|14599|14551|14598|14551|14599|14551|14598|14551|218
1620681900000|2021-05-10 21:25:00|14590|14553|14598|14551|14598|14553|14590|14551|461
1620682200000|2021-05-10 21:30:00|14567|14560|14598|14557|14598|14567|14567|14551|649
1620682500000|2021-05-10 21:35:00|14594||14585||14598||14575||305
1620682800000|2021-05-10 21:40:00|||||||||245
1620683100000|2021-05-10 21:45:00||14580||14557||14580||14557|337
1620683400000|2021-05-10 21:50:00||14560||14560||14560||14560|575
1620683700000|2021-05-10 21:55:00|||||||||276
1620684000000|2021-05-10 22:00:00|14580||14585||14585||14580||89
1620684300000|2021-05-10 22:05:00|14600|14585|14630|14585|14630|14585|14600|14585|1672
1620684600000|2021-05-10 22:10:00||14560||14585||14585||14560|579
1620684900000|2021-05-10 22:15:00||14586||14585||14586||14585|69
1620685200000|2021-05-10 22:20:00|||||||||19
1620685500000|2021-05-10 22:25:00||14600||14585||14607||14585|224
1620685800000|2021-05-10 22:30:00|||||||||71
1620686100000|2021-05-10 22:35:00|14626|14620|14630|14610|14630|14620|14626|14610|520
1620686400000|2021-05-10 22:40:00||14600||14600||14600||14600|19
1620686700000|2021-05-10 22:45:00|||||||||182
1620687000000|2021-05-10 22:50:00||14601||14601||14601||14601|17
1620687300000|2021-05-10 22:55:00|14629|14600|14629|14600|14629|14600|14629|14600|597
1620687600000|2021-05-10 23:00:00|14630|14675|14799|14600|14799|14675|14630|14600|3126
1620687900000|2021-05-10 23:05:00|14798|14680|14724|14680|14798|14680|14724|14680|665
1620688200000|2021-05-10 23:10:00|14750||14750||14750||14750||524
1620688500000|2021-05-10 23:15:00|14797|14681|14798|14680|14798|14681|14725|14680|120
1620688800000|2021-05-10 23:20:00|14787|14600|14740|14680|14798|14680|14740|14600|1963
1620689100000|2021-05-10 23:25:00|14798|14683|14670|14600|14798|14683|14670|14600|454
1620689400000|2021-05-10 23:30:00|||||||||5
1620689700000|2021-05-10 23:35:00|14669|14585|14669|14585|14669|14585|14669|14585|480
1620690000000|2021-05-10 23:40:00|||||||||177
1620690300000|2021-05-10 23:45:00||14589||14589||14589||14589|2
1620690600000|2021-05-10 23:50:00||14600||14600||14600||14600|232
1620690900000|2021-05-10 23:55:00||14589||14551||14590||14551|1154
1620633600000|2021-05-10 08:00:00|15105|15104|15250|15120|15800|15120|15105|15104|1424
1620633900000|2021-05-10 08:05:00|15249||15250||15250||15200||131
1620634200000|2021-05-10 08:10:00|15240||15240||15240||15240||58
1620634500000|2021-05-10 08:15:00|15250|15210|15300|15120|15300|15210|15150|15120|877
1620634800000|2021-05-10 08:20:00|||||||||28
1620635100000|2021-05-10 08:25:00|15287|15185|15248|15185|15300|15185|15228|15185|172
1620635400000|2021-05-10 08:30:00|15245||15245||15245||15245||39
1620635700000|2021-05-10 08:35:00|||||||||63
1620636000000|2021-05-10 08:40:00|15195|15120|15245|15160|15245|15169|15195|15120|1137
1620636300000|2021-05-10 08:45:00|||||||||92
1620636600000|2021-05-10 08:50:00|15211|15213|15217|15160|15245|15213|15211|15160|2040
1620636900000|2021-05-10 08:55:00|||||||||43
1620637200000|2021-05-10 09:00:00|15240||15240||15240||15240||325
1620637500000|2021-05-10 09:05:00|15230||15230||15230||15230||50
1620637800000|2021-05-10 09:10:00|||||||||72
1620638100000|2021-05-10 09:15:00|||||||||124
1620638400000|2021-05-10 09:20:00|15190||15190||15190||15190||68
1620638700000|2021-05-10 09:25:00|||||||||54
1620639000000|2021-05-10 09:30:00||15121||15121||15121||15121|834
1620639300000|2021-05-10 09:35:00|||||||||2
1620639600000|2021-05-10 09:40:00|||||||||34
1620639900000|2021-05-10 09:45:00|||||||||90
1620640200000|2021-05-10 09:50:00|||||||||20
1620640500000|2021-05-10 09:55:00|15230|15150|15230|15150|15230|15150|15230|15150|11
1620640800000|2021-05-10 10:00:00|15210|15121|15230|15125|15230|15137|15190|15121|210
1620641100000|2021-05-10 10:05:00|15190|15150|15190|15121|15190|15150|15190|15121|42
1620641400000|2021-05-10 10:10:00|15173||15230||15230||15173||30
1620641700000|2021-05-10 10:15:00|15200|15200|15230|15121|15230|15200|15200|15121|1110
1620642000000|2021-05-10 10:20:00|||||||||22
1620642300000|2021-05-10 10:25:00||15125||15121||15125||15121|23
1620642600000|2021-05-10 10:30:00|15228|15158|15228|15121|15228|15158|15228|15121|144
1620642900000|2021-05-10 10:35:00|15227|15150|15228|15150|15228|15150|15227|15150|14
1620643200000|2021-05-10 10:40:00|15196||15180||15196||15180||54
1620643500000|2021-05-10 10:45:00|15170|15121|15227|15121|15227|15126|15151|15120|504
1620643800000|2021-05-10 10:50:00||15120||15120||15120||15120|106
1620644100000|2021-05-10 10:55:00|15228|15127|15228|15120|15228|15187|15228|15120|242
1620644400000|2021-05-10 11:00:00|15196|15125|15200|15150|15228|15200|15180|15125|2166
1620644700000|2021-05-10 11:05:00|||||||||13
1620645000000|2021-05-10 11:10:00|15185||15185||15185||15185||67
1620645300000|2021-05-10 11:15:00|15177|15125|15150|15125|15177|15125|15150|15125|950
1620645600000|2021-05-10 11:20:00|15142|15130|15150|15125|15150|15135|15142|15125|694
1620645900000|2021-05-10 11:25:00|||||||||225
1620646200000|2021-05-10 11:30:00|15165|15129|15145|15125|15165|15129|15145|15125|1108
1620646500000|2021-05-10 11:35:00|15141|15127|15145|15127|15145|15127|15141|15127|193
1620646800000|2021-05-10 11:40:00|15133|15125|15130|15125|15145|15125|15130|15125|181
1620647100000|2021-05-10 11:45:00|15115|15120|15115|15100|15115|15120|15115|15100|4221
1620647400000|2021-05-10 11:50:00|15113|15080|15107|15080|15113|15080|15107|15080|1342
1620647700000|2021-05-10 11:55:00|15102|15082|15107|15043|15107|15082|15095|15015|742
1620648000000|2021-05-10 12:00:00|15057|15058|15059|15044|15107|15058|15057|15015|1154
1620648300000|2021-05-10 12:05:00|15050|15048|15048|15045|15062|15048|15048|15044|588
1620648600000|2021-05-10 12:10:00|15050|15044|15110|15050|15110|15100|15050|15013|3131
1620648900000|2021-05-10 12:15:00|15104|15100|15104|15050|15104|15100|15104|15050|82
1620649200000|2021-05-10 12:20:00||15060||15060||15060||15060|219
1620649500000|2021-05-10 12:25:00|15100||15100||15100||15100||130
1620649800000|2021-05-10 12:30:00|15099|15098|15177|15110|15177|15118|15094|15060|1693
1620650100000|2021-05-10 12:35:00|15176||15176||15176||15176||84
1620650400000|2021-05-10 12:40:00|15177|15121|15177|15100|15177|15121|15177|15100|439
1620650700000|2021-05-10 12:45:00||15101||15111||15153||15101|291
1620651000000|2021-05-10 12:50:00|15176|15110|15177|15100|15177|15110|15170|15100|309
1620651300000|2021-05-10 12:55:00|15146|15120|15140|15111|15150|15120|15140|15100|320
1620651600000|2021-05-10 13:00:00|15150|15100|15139|15100|15150|15120|15132|15100|906
1620651900000|2021-05-10 13:05:00|15135|15097|15135|15097|15135|15097|15114|15097|693
1620652200000|2021-05-10 13:10:00|15139|15105|15130|15120|15177|15138|15130|15097|2868
1620652500000|2021-05-10 13:15:00|15139|15100|15125|15100|15139|15125|15125|15100|698
1620652800000|2021-05-10 13:20:00|15120|15097|15100|15043|15120|15097|15045|15043|1663
1620653100000|2021-05-10 13:25:00|15120|15060|15061|15013|15139|15116|15044|15013|4954
1620653400000|2021-05-10 13:30:00|15031|15022|14869|14857|15050|15022|14830|14811|200828
1620653700000|2021-05-10 13:35:00|14875|14864|14775|14753|14917|14900|14675|14654|112247
1620654000000|2021-05-10 13:40:00|14758|14750|14895|14857|14911|14896|14707|14680|43751
1620654300000|2021-05-10 13:45:00|14896|14855|14877|14859|14905|14896|14751|14730|29347
1620654600000|2021-05-10 13:50:00|14876|14865|14633|14620|14876|14869|14633|14620|80980
1620654900000|2021-05-10 13:55:00|14634|14621|14786|14772|14788|14773|14620|14610|89767
1620655200000|2021-05-10 14:00:00|14781|14769|14788|14774|14788|14783|14723|14700|35306
1620655500000|2021-05-10 14:05:00|14783|14766|14774|14760|14799|14783|14754|14738|24319
1620655800000|2021-05-10 14:10:00|14780|14755|14900|14886|14920|14912|14773|14755|66180
1620656100000|2021-05-10 14:15:00|14899|14884|14943|14936|14973|14956|14883|14870|55943
1620656400000|2021-05-10 14:20:00|14948|14933|14751|14730|14988|14959|14740|14729|37083
1620656700000|2021-05-10 14:25:00|14750|14729|14651|14638|14775|14755|14643|14630|48884
1620657000000|2021-05-10 14:30:00|14650|14636|14614|14598|14675|14659|14580|14569|53415
1620657300000|2021-05-10 14:35:00|14622|14612|14694|14678|14697|14691|14600|14590|24535
1620657600000|2021-05-10 14:40:00|14695|14687|14569|14559|14695|14687|14516|14503|102145
1620657900000|2021-05-10 14:45:00|14570|14564|14562|14553|14600|14577|14456|14444|72788
1620658200000|2021-05-10 14:50:00|14563|14548|14638|14623|14738|14703|14542|14530|84792
1620658500000|2021-05-10 14:55:00|14631|14620|14716|14700|14774|14747|14627|14610|38546
1620658800000|2021-05-10 15:00:00|14738|14701|14649|14620|14738|14716|14556|14550|38373
1620659100000|2021-05-10 15:05:00|14648|14625|14706|14681|14715|14695|14589|14560|36756
1620659400000|2021-05-10 15:10:00|14708|14689|14732|14714|14782|14777|14708|14689|44964
1620659700000|2021-05-10 15:15:00|14730|14692|14700|14681|14731|14712|14650|14636|11083
1620660000000|2021-05-10 15:20:00|14699|14679|14691|14666|14752|14723|14670|14650|29050
1620660300000|2021-05-10 15:25:00|14686|14674|14660|14651|14693|14678|14650|14640|15272
1620660600000|2021-05-10 15:30:00|14674|14655|14711|14702|14730|14722|14646|14636|17397
1620660900000|2021-05-10 15:35:00|14710|14704|14655|14636|14725|14720|14651|14636|37682
1620661200000|2021-05-10 15:40:00|14652|14637|14682|14670|14700|14693|14651|14637|11753
1620661500000|2021-05-10 15:45:00|14683|14676|14675|14663|14688|14682|14648|14636|17482
1620661800000|2021-05-10 15:50:00|14668|14651|14661|14649|14676|14670|14623|14614|27744
1620662100000|2021-05-10 15:55:00|14658|14650|14731|14717|14745|14732|14653|14643|22663
1620662400000|2021-05-10 16:00:00|14733|14729|14812|14792|14818|14809|14733|14729|18098
1620662700000|2021-05-10 16:05:00|14810|14805|14811|14802|14850|14838|14798|14788|17474
1620663000000|2021-05-10 16:10:00|14825|14807|14832|14812|14870|14858|14814|14802|15151
1620663300000|2021-05-10 16:15:00|14825|14818|14868|14852|14871|14856|14772|14758|28854
1620663600000|2021-05-10 16:20:00|14872|14861|14861|14855|14895|14886|14852|14845|17502
1620663900000|2021-05-10 16:25:00|14858|14850|14753|14731|14890|14880|14728|14727|19117
1620664200000|2021-05-10 16:30:00|14750|14732|14719|14703|14761|14748|14655|14637|12491
1620664500000|2021-05-10 16:35:00|14717|14704|14699|14687|14719|14704|14680|14661|4584
1620664800000|2021-05-10 16:40:00|14700|14688|14687|14681|14700|14694|14661|14650|11809
1620665100000|2021-05-10 16:45:00|14689|14675|14720|14711|14740|14724|14685|14675|5957
1620665400000|2021-05-10 16:50:00|14729|14716|14733|14725|14766|14751|14720|14715|7169
1620665700000|2021-05-10 16:55:00|14739|14726|14710|14695|14739|14726|14690|14680|7434
1620666000000|2021-05-10 17:00:00|14709|14696|14750|14743|14759|14750|14703|14691|7491
1620666300000|2021-05-10 17:05:00|14749|14744|14734|14726|14762|14754|14727|14716|3793
1620666600000|2021-05-10 17:10:00|14732|14717|14733|14722|14738|14730|14713|14702|6343
1620666900000|2021-05-10 17:15:00|14729|14730|14744|14727|14768|14758|14712|14700|5318
1620667200000|2021-05-10 17:20:00|14750|14728|14785|14770|14785|14770|14739|14721|4736
1620667500000|2021-05-10 17:25:00|14778|14772|14741|14719|14800|14789|14741|14719|7815
1620667800000|2021-05-10 17:30:00|14737|14721|14733|14724|14763|14749|14720|14710|3959
1620668100000|2021-05-10 17:35:00|14729|14723|14740|14723|14742|14725|14721|14710|3016
1620668400000|2021-05-10 17:40:00|14739|14730|14733|14726|14755|14742|14721|14710|7579
1620668700000|2021-05-10 17:45:00|14736|14727|14720|14712|14759|14747|14715|14710|9978
1620669000000|2021-05-10 17:50:00|14726|14716|14717|14710|14748|14740|14716|14710|3599
1620669300000|2021-05-10 17:55:00|14720|14711|14728|14718|14752|14738|14700|14690|5600
1620669600000|2021-05-10 18:00:00|14733|14720|14724|14714|14746|14735|14697|14688|10022
1620669900000|2021-05-10 18:05:00|14723|14705|14717|14707|14739|14726|14711|14700|3462
1620670200000|2021-05-10 18:10:00|14715|14706|14693|14679|14716|14706|14678|14666|6985
1620670500000|2021-05-10 18:15:00|14685|14678|14653|14643|14685|14678|14631|14622|14401
1620670800000|2021-05-10 18:20:00|14648|14631|14649|14638|14658|14648|14601|14588|31351
1620671100000|2021-05-10 18:25:00|14642|14636|14668|14654|14671|14654|14629|14611|17310
1620671400000|2021-05-10 18:30:00|14663|14653|14704|14686|14704|14686|14622|14603|6100
1620671700000|2021-05-10 18:35:00|14701|14685|14728|14711|14785|14776|14685|14671|14860
1620672000000|2021-05-10 18:40:00|14721|14703|14621|14614|14734|14720|14616|14600|32006
1620672300000|2021-05-10 18:45:00|14620|14600|14624|14615|14645|14629|14603|14595|12927
1620672600000|2021-05-10 18:50:00|14625|14624|14608|14594|14637|14624|14587|14580|23470
1620672900000|2021-05-10 18:55:00|14606|14593|14592|14579|14617|14601|14580|14571|18184
1620673200000|2021-05-10 19:00:00|14595|14580|14625|14612|14659|14641|14595|14580|12832
1620673500000|2021-05-10 19:05:00|14624|14606|14628|14610|14638|14626|14601|14588|11183
1620673800000|2021-05-10 19:10:00|14627|14613|14620|14616|14650|14638|14608|14595|20151
1620674100000|2021-05-10 19:15:00|14630|14618|14626|14620|14657|14647|14622|14610|13523
1620674400000|2021-05-10 19:20:00|14622|14618|14601|14586|14630|14624|14566|14558|21230
1620674700000|2021-05-10 19:25:00|14604|14596|14591|14585|14610|14602|14590|14580|13777
1620675000000|2021-05-10 19:30:00|14592|14590|14661|14655|14670|14660|14571|14563|32206
1620675300000|2021-05-10 19:35:00|14658|14654|14650|14643|14695|14687|14642|14630|34699
1620675600000|2021-05-10 19:40:00|14655|14642|14649|14642|14663|14658|14621|14612|19883
1620675900000|2021-05-10 19:45:00|14645|14639|14677|14667|14700|14684|14641|14629|29377
1620676200000|2021-05-10 19:50:00|14691|14676|14653|14643|14700|14693|14643|14630|84696
1620676500000|2021-05-10 19:55:00|14654|14644|14674|14661|14696|14690|14652|14641|85515
1620676800000|2021-05-10 20:00:00|14799|14600|14676|14600|14799|14600|14676|14600|64030
1620677100000|2021-05-10 20:05:00|14665|14620|14676|14616|14689|14620|14650|14616|609
1620677400000|2021-05-10 20:10:00|14678||14676||14689||14660||345
1620677700000|2021-05-10 20:15:00|14674||14674||14674||14674||39
1620678000000|2021-05-10 20:20:00|14676||14674||14676||14674||421
1620678300000|2021-05-10 20:25:00|14676||14674||14676||14674||325
1620678600000|2021-05-10 20:30:00|14650|14618|14672|14632|14674|14632|14630|14616|276
1620678900000|2021-05-10 20:35:00|14673||14650||14674||14650||447
1620679200000|2021-05-10 20:40:00|||||||||235
1620679500000|2021-05-10 20:45:00|14680|14634|14672|14650|14680|14650|14636|14634|1070
1620679800000|2021-05-10 20:50:00||14634||14630||14634||14630|400
1620680100000|2021-05-10 20:55:00|14600|14620|14600|14550|14672|14620|14555|14550|5101
1620680400000|2021-05-10 21:00:00|||||||||290
1620680700000|2021-05-10 21:05:00|14599|14560|14599|14560|14599|14560|14599|14560|200
1620681000000|2021-05-10 21:10:00|14588|14550|14599|14560|14599|14560|14588|14550|167
1620681300000|2021-05-10 21:15:00|14560|14550|14590|14550|14590|14550|14560|14550|556
1620681600000|2021-05-10 21:20:00|14599|14551|14598|14551|14599|14551|14598|14551|218
1620681900000|2021-05-10 21:25:00|14590|14553|14598|14551|14598|14553|14590|14551|461
1620682200000|2021-05-10 21:30:00|14567|14560|14598|14557|14598|14567|14567|14551|649
1620682500000|2021-05-10 21:35:00|14594||14585||14598||14575||305
1620682800000|2021-05-10 21:40:00|||||||||245
1620683100000|2021-05-10 21:45:00||14580||14557||14580||14557|337
1620683400000|2021-05-10 21:50:00||14560||14560||14560||14560|575
1620683700000|2021-05-10 21:55:00|||||||||276
1620684000000|2021-05-10 22:00:00|14580||14585||14585||14580||89
1620684300000|2021-05-10 22:05:00|14600|14585|14630|14585|14630|14585|14600|14585|1672
1620684600000|2021-05-10 22:10:00||14560||14585||14585||14560|579
1620684900000|2021-05-10 22:15:00||14586||14585||14586||14585|69
1620685200000|2021-05-10 22:20:00|||||||||19
1620685500000|2021-05-10 22:25:00||14600||14585||14607||14585|224
1620685800000|2021-05-10 22:30:00|||||||||71
1620686100000|2021-05-10 22:35:00|14626|14620|14630|14610|14630|14620|14626|14610|520
1620686400000|2021-05-10 22:40:00||14600||14600||14600||14600|19
1620686700000|2021-05-10 22:45:00|||||||||182
1620687000000|2021-05-10 22:50:00||14601||14601||14601||14601|17
1620687300000|2021-05-10 22:55:00|14629|14600|14629|14600|14629|14600|14629|14600|597
1620687600000|2021-05-10 23:00:00|14630|14675|14799|14600|14799|14675|14630|14600|3126
1620687900000|2021-05-10 23:05:00|14798|14680|14724|14680|14798|14680|14724|14680|665
1620688200000|2021-05-10 23:10:00|14750||14750||14750||14750||524
1620688500000|2021-05-10 23:15:00|14797|14681|14798|14680|14798|14681|14725|14680|120
1620688800000|2021-05-10 23:20:00|14787|14600|14740|14680|14798|14680|14740|14600|1963
1620689100000|2021-05-10 23:25:00|14798|14683|14670|14600|14798|14683|14670|14600|454
1620689400000|2021-05-10 23:30:00|||||||||5
1620689700000|2021-05-10 23:35:00|14669|14585|14669|14585|14669|14585|14669|14585|480
1620690000000|2021-05-10 23:40:00|||||||||177
1620690300000|2021-05-10 23:45:00||14589||14589||14589||14589|2
1620690600000|2021-05-10 23:50:00||14600||14600||14600||14600|232
1620690900000|2021-05-10 23:55:00||14589||14551||14590||14551|1154
1620720000000|2021-05-11 08:00:00|14663|14500|14660|14450|14663|14660|14658|14450|803
1620720300000|2021-05-11 08:05:00|14500|14300|14660|14320|14660|14507|14500|14300|1718
1620720600000|2021-05-11 08:10:00||14321||14320||14321||14320|168
1620720900000|2021-05-11 08:15:00|14491|14450|14486|14425|14660|14450|14486|14320|1053
1620721200000|2021-05-11 08:20:00|14425|14320|14425|14321|14486|14372|14425|14320|1443
1620721500000|2021-05-11 08:25:00||14331||14332||14332||14331|682
1620721800000|2021-05-11 08:30:00||14333||14341||14341||14333|100
1620722100000|2021-05-11 08:35:00|14424|14343|14425|14331|14425|14372|14350|14331|1175
1620722400000|2021-05-11 08:40:00|14486|14380|14485|14400|14486|14400|14485|14331|397
1620722700000|2021-05-11 08:45:00|14480|14450|14480|14400|14480|14450|14480|14400|261
1620723000000|2021-05-11 08:50:00|14486|14331|14486|14331|14486|14331|14486|14331|227
1620723300000|2021-05-11 08:55:00||14332||14331||14332||14331|18
1620723600000|2021-05-11 09:00:00|14400||14441||14441||14400||167
1620723900000|2021-05-11 09:05:00||14332||14331||14332||14331|86
1620724200000|2021-05-11 09:10:00|14486|14332|14486|14331|14486|14378|14486|14331|70
1620724500000|2021-05-11 09:15:00|14441|14350|14400|14350|14441|14350|14400|14350|68
1620724800000|2021-05-11 09:20:00|14441||14486||14486||14422||126
1620725100000|2021-05-11 09:25:00|||||||||14
1620725400000|2021-05-11 09:30:00|14422||14404||14422||14404||3
1620725700000|2021-05-11 09:35:00|14400||14404||14404||14400||17
1620726000000|2021-05-11 09:40:00|14422||14486||14486||14404||52
1620726300000|2021-05-11 09:45:00|14485||14400||14485||14400||35
1620726600000|2021-05-11 09:50:00|||||||||23
1620726900000|2021-05-11 09:55:00|||||||||43
1620727200000|2021-05-11 10:00:00|||||||||22
1620727500000|2021-05-11 10:05:00|||||||||14
1620727800000|2021-05-11 10:10:00|||||||||50
1620728100000|2021-05-11 10:15:00|||||||||30
1620728400000|2021-05-11 10:20:00||14360||14360||14360||14360|36
1620728700000|2021-05-11 10:25:00|||||||||24
1620729000000|2021-05-11 10:30:00|||||||||4
1620729300000|2021-05-11 10:35:00|||||||||87
1620729600000|2021-05-11 10:40:00|14399|14350|14398|14350|14399|14350|14398|14350|6
1620729900000|2021-05-11 10:45:00|14395|14371|14394|14371|14395|14371|14394|14371|5
1620730200000|2021-05-11 10:50:00|14398||14398||14398||14398||98
1620730500000|2021-05-11 10:55:00|||||||||188
1620730800000|2021-05-11 11:00:00|14400|14360|14348|14341|14400|14360|14348|14341|5061
1620731100000|2021-05-11 11:05:00|14340|14328|14269|14250|14340|14328|14269|14218|4020
1620731400000|2021-05-11 11:10:00|14280|14218|14190|14100|14280|14251|14110|14100|7562
1620731700000|2021-05-11 11:15:00|14184|14069|14197|14120|14200|14137|14066|14028|3049
1620732000000|2021-05-11 11:20:00|14150|14110|14099|14028|14150|14110|14093|14028|1011
1620732300000|2021-05-11 11:25:00|14079|14029|14090|14028|14099|14055|14073|14028|894
1620732600000|2021-05-11 11:30:00|14078|14030|14080|14030|14090|14030|14071|14030|967
1620732900000|2021-05-11 11:35:00|14085|14041|14086|14030|14086|14070|14053|14030|4884
1620733200000|2021-05-11 11:40:00|14100|14028|14086|14007|14100|14028|14020|14002|4627
1620733500000|2021-05-11 11:45:00|14074|14002|14040|14012|14086|14040|14030|14001|3594
1620733800000|2021-05-11 11:50:00|14025|14015|14001|14000|14025|14017|14001|14000|5562
1620734100000|2021-05-11 11:55:00|14000|13999|14000|13941|14000|13999|13945|13930|8218
1620734400000|2021-05-11 12:00:00|13996|13945|14026|14000|14030|14000|13975|13945|3248
1620734700000|2021-05-11 12:05:00|14030|13998|14000|13960|14030|13998|13988|13955|1324
1620735000000|2021-05-11 12:10:00|13955|13955|14029|13912|14030|13955|13913|13910|6498
1620735300000|2021-05-11 12:15:00|14000|13915|13935|13910|14000|13939|13935|13910|2420
1620735600000|2021-05-11 12:20:00|13930|13911|13872|13845|13930|13911|13858|13842|7181
1620735900000|2021-05-11 12:25:00|13854|13842|13855|13829|13881|13845|13829|13820|7042
1620736200000|2021-05-11 12:30:00|13850|13820|13796|13755|13850|13820|13795|13750|6140
1620736500000|2021-05-11 12:35:00|13820|13785|13854|13820|13855|13832|13749|13729|6682
1620736800000|2021-05-11 12:40:00|13855|13800|13886|13855|13911|13870|13847|13800|5304
1620737100000|2021-05-11 12:45:00|13890|13870|13935|13900|13935|13900|13880|13855|3842
1620737400000|2021-05-11 12:50:00|13933|13901|13935|13900|13935|13901|13912|13900|2576
1620737700000|2021-05-11 12:55:00|13929|13901|13983|13908|13983|13977|13915|13900|2678
1620738000000|2021-05-11 13:00:00|13980|13930|14000|13951|14000|13980|13950|13908|8681
1620738300000|2021-05-11 13:05:00|13977|13950|13960|13900|14000|13960|13944|13900|3525
1620738600000|2021-05-11 13:10:00|13965|13920|13977|13960|14000|13960|13944|13920|3096
1620738900000|2021-05-11 13:15:00|14000|13950|13985|13920|14030|14000|13945|13920|7923
1620739200000|2021-05-11 13:20:00|13950|13924|13950|13920|13985|13950|13921|13920|4201
1620739500000|2021-05-11 13:25:00|13947|13925|13940|13936|14000|13958|13925|13900|13710
1620739800000|2021-05-11 13:30:00|13938|13901|14017|14000|14060|14032|13613|13600|276394
1620740100000|2021-05-11 13:35:00|14016|13995|14121|14108|14150|14139|13880|13860|167450
1620740400000|2021-05-11 13:40:00|14118|14105|14128|14106|14138|14119|13929|13915|121905
1620740700000|2021-05-11 13:45:00|14142|14112|14095|14075|14188|14182|14002|14000|81180
1620741000000|2021-05-11 13:50:00|14097|14081|14196|14170|14266|14263|14097|14076|109318
1620741300000|2021-05-11 13:55:00|14195|14172|14268|14248|14339|14325|14097|14090|89286
1620741600000|2021-05-11 14:00:00|14267|14250|14280|14266|14295|14283|14150|14141|58330
1620741900000|2021-05-11 14:05:00|14290|14272|14160|14148|14320|14300|14154|14141|49792
1620742200000|2021-05-11 14:10:00|14159|14151|14169|14157|14285|14263|14149|14139|30692
1620742500000|2021-05-11 14:15:00|14164|14159|14211|14194|14249|14232|14101|14095|50273
1620742800000|2021-05-11 14:20:00|14215|14193|14207|14194|14298|14292|14155|14140|28279
1620743100000|2021-05-11 14:25:00|14206|14198|14122|14105|14213|14198|14095|14070|56652
1620743400000|2021-05-11 14:30:00|14123|14101|14060|14049|14123|14101|14042|14031|43461
1620743700000|2021-05-11 14:35:00|14056|14047|14013|13991|14060|14054|13926|13908|52259
1620744000000|2021-05-11 14:40:00|14005|13990|14053|14039|14072|14059|13987|13976|26128
1620744300000|2021-05-11 14:45:00|14051|14034|14191|14181|14195|14185|14013|14002|47100
1620744600000|2021-05-11 14:50:00|14194|14183|14200|14189|14228|14220|14183|14170|54933
1620744900000|2021-05-11 14:55:00|14199|14185|14151|14143|14232|14224|14133|14111|34761
1620745200000|2021-05-11 15:00:00|14147|14139|14113|14094|14178|14161|14071|14056|38319
1620745500000|2021-05-11 15:05:00|14109|14081|14120|14103|14172|14164|14073|14060|17264
1620745800000|2021-05-11 15:10:00|14117|14101|14187|14162|14187|14173|14095|14066|45506
1620746100000|2021-05-11 15:15:00|14186|14163|14277|14270|14277|14273|14172|14150|38468
1620746400000|2021-05-11 15:20:00|14276|14274|14232|14221|14281|14274|14213|14202|25197
1620746700000|2021-05-11 15:25:00|14227|14215|14242|14228|14298|14294|14219|14213|35764
1620747000000|2021-05-11 15:30:00|14241|14233|14195|14181|14248|14238|14146|14132|28349
1620747300000|2021-05-11 15:35:00|14189|14170|14189|14178|14205|14194|14146|14131|29870
1620747600000|2021-05-11 15:40:00|14185|14177|14137|14125|14215|14203|14128|14120|28275
1620747900000|2021-05-11 15:45:00|14138|14126|14237|14220|14255|14245|14138|14126|22612
1620748200000|2021-05-11 15:50:00|14236|14226|14404|14397|14414|14403|14212|14200|75424
1620748500000|2021-05-11 15:55:00|14409|14393|14333|14315|14435|14426|14333|14314|26780
1620748800000|2021-05-11 16:00:00|14334|14320|14283|14267|14370|14364|14272|14259|50963
1620749100000|2021-05-11 16:05:00|14284|14277|14253|14235|14322|14304|14240|14228|39047
1620749400000|2021-05-11 16:10:00|14248|14233|14246|14234|14260|14250|14199|14190|31245
1620749700000|2021-05-11 16:15:00|14247|14238|14260|14250|14279|14260|14202|14191|28758
1620750000000|2021-05-11 16:20:00|14259|14248|14237|14227|14288|14283|14208|14200|30698
1620750300000|2021-05-11 16:25:00|14239|14231|14170|14163|14251|14241|14146|14136|38738
1620750600000|2021-05-11 16:30:00|14169|14161|14162|14151|14191|14185|14082|14072|54905
1620750900000|2021-05-11 16:35:00|14168|14152|14120|14109|14186|14174|14112|14101|16388
1620751200000|2021-05-11 16:40:00|14115|14106|14126|14117|14187|14181|14109|14101|21063
1620751500000|2021-05-11 16:45:00|14128|14121|14113|14103|14165|14152|14098|14091|24669
1620751800000|2021-05-11 16:50:00|14114|14105|14062|14053|14117|14112|14044|14028|29386
1620752100000|2021-05-11 16:55:00|14068|14057|14155|14141|14155|14141|14050|14045|21387
1620752400000|2021-05-11 17:00:00|14159|14140|14190|14186|14200|14190|14110|14100|16029
1620752700000|2021-05-11 17:05:00|14192|14181|14154|14150|14192|14182|14117|14104|13889
1620753000000|2021-05-11 17:10:00|14153|14143|14138|14127|14189|14179|14138|14127|15202
1620753300000|2021-05-11 17:15:00|14137|14122|14167|14159|14194|14175|14120|14112|17464
1620753600000|2021-05-11 17:20:00|14166|14158|14224|14216|14248|14235|14158|14151|23334
1620753900000|2021-05-11 17:25:00|14221|14217|14216|14208|14271|14260|14215|14208|68182
1620754200000|2021-05-11 17:30:00|14214|14203|14205|14200|14216|14206|14174|14168|22456
1620754500000|2021-05-11 17:35:00|14211|14201|14182|14174|14255|14250|14179|14172|30342
1620754800000|2021-05-11 17:40:00|14184|14175|14185|14176|14189|14179|14138|14122|17397
1620755100000|2021-05-11 17:45:00|14184|14180|14137|14127|14205|14199|14127|14120|23355
1620755400000|2021-05-11 17:50:00|14134|14131|14116|14110|14171|14160|14102|14097|30565
1620755700000|2021-05-11 17:55:00|14118|14114|14149|14138|14193|14185|14110|14105|14480
1620756000000|2021-05-11 18:00:00|14161|14152|14222|14214|14236|14233|14160|14135|17036
1620756300000|2021-05-11 18:05:00|14225|14219|14188|14176|14244|14232|14177|14170|16372
1620756600000|2021-05-11 18:10:00|14186|14177|14147|14134|14203|14192|14120|14114|12476
1620756900000|2021-05-11 18:15:00|14150|14135|14196|14186|14202|14186|14142|14125|13449
1620757200000|2021-05-11 18:20:00|14194|14187|14214|14208|14234|14222|14183|14174|17881
1620757500000|2021-05-11 18:25:00|14213|14207|14284|14270|14290|14284|14213|14206|91313
1620757800000|2021-05-11 18:30:00|14285|14271|14246|14237|14285|14279|14190|14175|37985
1620758100000|2021-05-11 18:35:00|14248|14241|14232|14225|14252|14247|14193|14183|16472
1620758400000|2021-05-11 18:40:00|14238|14227|14234|14225|14250|14245|14208|14200|16193
1620758700000|2021-05-11 18:45:00|14229|14220|14254|14246|14262|14254|14214|14206|19966
1620759000000|2021-05-11 18:50:00|14255|14247|14254|14241|14290|14281|14230|14221|40728
1620759300000|2021-05-11 18:55:00|14250|14240|14268|14257|14299|14292|14242|14235|29979
1620759600000|2021-05-11 19:00:00|14258|14258|14236|14231|14281|14269|14208|14201|41323
1620759900000|2021-05-11 19:05:00|14238|14232|14210|14201|14254|14248|14208|14200|37841
1620760200000|2021-05-11 19:10:00|14208|14202|14189|14180|14225|14221|14167|14160|27203
1620760500000|2021-05-11 19:15:00|14190|14182|14243|14238|14269|14263|14164|14155|30810
1620760800000|2021-05-11 19:20:00|14244|14241|14262|14254|14262|14254|14222|14217|24931
1620761100000|2021-05-11 19:25:00|14263|14258|14290|14282|14341|14332|14263|14256|53845
1620761400000|2021-05-11 19:30:00|14292|14279|14221|14213|14299|14291|14202|14193|35417
1620761700000|2021-05-11 19:35:00|14220|14208|14210|14202|14275|14263|14190|14187|42479
1620762000000|2021-05-11 19:40:00|14209|14200|14234|14222|14247|14244|14201|14196|43697
1620762300000|2021-05-11 19:45:00|14233|14219|14222|14219|14260|14246|14199|14194|43908
1620762600000|2021-05-11 19:50:00|14223|14217|14269|14254|14273|14265|14221|14215|86033
1620762900000|2021-05-11 19:55:00|14268|14268|14274|14267|14294|14287|14247|14242|106559
1620763200000|2021-05-11 20:00:00|14268|14263|14299|14270|14300|14270|14268|14201|97319
1620763500000|2021-05-11 20:05:00|14282|14273|14267|14203|14282|14273|14267|14200|1449
1620763800000|2021-05-11 20:10:00|14260|14216|14267|14245|14267|14245|14260|14201|230
1620764100000|2021-05-11 20:15:00|14266|14200|14267|14220|14267|14220|14266|14200|380
1620764400000|2021-05-11 20:20:00|14255||14255||14266||14255||43
1620764700000|2021-05-11 20:25:00|14256|14225|14279|14260|14279|14260|14256|14225|387
1620765000000|2021-05-11 20:30:00|14274||14273||14274||14273||220
1620765300000|2021-05-11 20:35:00|14262|14255|14273|14225|14273|14255|14262|14225|757
1620765600000|2021-05-11 20:40:00|14270||14273||14273||14251||324
1620765900000|2021-05-11 20:45:00|14250|14250|14273|14226|14273|14250|14250|14225|566
1620766200000|2021-05-11 20:50:00|14272|14225|14273|14250|14273|14265|14272|14225|250
1620766500000|2021-05-11 20:55:00|||||||||139
1620766800000|2021-05-11 21:00:00|14272||14272||14272||14272||436
1620767100000|2021-05-11 21:05:00||14260||14250||14260||14250|1146
1620767400000|2021-05-11 21:10:00|14271||14270||14271||14270||143
1620767700000|2021-05-11 21:15:00|||||||||100
1620768000000|2021-05-11 21:20:00||14255||14255||14255||14255|69
1620768300000|2021-05-11 21:25:00|14248|14250|14248|14225|14248|14250|14248|14225|1371
1620768600000|2021-05-11 21:30:00|14270|14230|14270|14225|14270|14245|14230|14225|2080
1620768900000|2021-05-11 21:35:00||14228||14230||14230||14228|433
1620769200000|2021-05-11 21:40:00|||||||||215
1620769500000|2021-05-11 21:45:00||14228||14240||14240||14228|78
1620769800000|2021-05-11 21:50:00|14252|14245|14270|14255|14270|14255|14252|14245|348
1620770100000|2021-05-11 21:55:00||14265||14265||14265||14265|479
1620770400000|2021-05-11 22:00:00||14250||14250||14250||14250|13
1620770700000|2021-05-11 22:05:00|||||||||13
1620771000000|2021-05-11 22:10:00|||||||||56
1620771300000|2021-05-11 22:15:00|||||||||75
1620771600000|2021-05-11 22:20:00||14255||14255||14260||14255|236
1620771900000|2021-05-11 22:25:00||14250||14250||14250||14250|272
1620772200000|2021-05-11 22:30:00|||||||||129
1620772500000|2021-05-11 22:35:00||14260||14260||14260||14260|381
1620772800000|2021-05-11 22:40:00|14273|14250|14273|14252|14273|14252|14273|14250|200
1620773100000|2021-05-11 22:45:00|14274|14260|14290|14260|14300|14290|14274|14260|1337
1620773400000|2021-05-11 22:50:00|14297|14262|14290|14270|14297|14288|14288|14262|469
1620773700000|2021-05-11 22:55:00||14271||14270||14273||14270|52
1620774000000|2021-05-11 23:00:00|14273|14273|14280|14250|14290|14273|14273|14250|1489
1620774300000|2021-05-11 23:05:00|14278|14265|14275|14265|14278|14265|14275|14265|0
1620774600000|2021-05-11 23:10:00|14288|14250|14275|14250|14288|14258|14273|14250|222
1620774900000|2021-05-11 23:15:00|||||||||15
1620775200000|2021-05-11 23:20:00|14300|14271|14300|14265|14300|14275|14275|14265|330
1620775500000|2021-05-11 23:25:00||14267||14267||14267||14265|27
1620775800000|2021-05-11 23:30:00|14285|14265|14297|14267|14297|14267|14285|14265|52
1620776100000|2021-05-11 23:35:00|14299|14265|14300|14275|14300|14275|14299|14265|73
1620776400000|2021-05-11 23:40:00|14357|14273|14357|14290|14357|14290|14357|14273|158
1620776700000|2021-05-11 23:45:00|14290|14283|14290|14265|14290|14283|14290|14265|653
1620777000000|2021-05-11 23:50:00|14357|14267|14370|14276|14370|14360|14357|14267|4291
1620777300000|2021-05-11 23:55:00||14275||14280||14290||14275|343
1620806400000|2021-05-12 08:00:00|14550|14201|14549|14201|14550|14350|14549|14201|43
1620806700000|2021-05-12 08:05:00|14450|14358|14549|14201|14549|14358|14450|14201|321
1620807000000|2021-05-12 08:10:00|14471|14255|14549|14201|14549|14320|14470|14201|22
1620807300000|2021-05-12 08:15:00|14390|14275|14549|14201|14549|14275|14372|14201|154
1620807600000|2021-05-12 08:20:00|14450|14350|14383|14201|14549|14350|14383|14201|249
1620807900000|2021-05-12 08:25:00|||||||||89
1620808200000|2021-05-12 08:30:00|||||||||90
1620808800000|2021-05-12 08:40:00|||||||||91
1620809100000|2021-05-12 08:45:00|14276||14383||14383||14276||106
1620809400000|2021-05-12 08:50:00|14295||14350||14383||14275||134
1620809700000|2021-05-12 08:55:00||14250||14250||14250||14250|1
1620810000000|2021-05-12 09:00:00|||||||||37
1620810300000|2021-05-12 09:05:00|||||||||50
1620810600000|2021-05-12 09:10:00|||||||||218
1620810900000|2021-05-12 09:15:00|||||||||64
1620811200000|2021-05-12 09:20:00|14349||14349||14349||14349||0
1620811500000|2021-05-12 09:25:00|14300||14349||14349||14300||206
1620811800000|2021-05-12 09:30:00|14350||14350||14350||14350||0
1620812100000|2021-05-12 09:35:00|14330|14201|14335|14201|14350|14250|14295|14201|852
1620812400000|2021-05-12 09:40:00|14339||14300||14339||14300||6
1620812700000|2021-05-12 09:45:00|||||||||28
1620813000000|2021-05-12 09:50:00|||||||||245
1620813300000|2021-05-12 09:55:00|14270||14270||14270||14270||48
1620813600000|2021-05-12 10:00:00|||||||||23
1620813900000|2021-05-12 10:05:00||14203||14203||14203||14203|34
1620814200000|2021-05-12 10:10:00||14201||14201||14220||14201|19
1620814500000|2021-05-12 10:15:00|||||||||117
1620814800000|2021-05-12 10:20:00|||||||||85
1620815100000|2021-05-12 10:25:00|||||||||39
1620815400000|2021-05-12 10:30:00|14269||14265||14269||14265||225
1620815700000|2021-05-12 10:35:00|||||||||7
1620816000000|2021-05-12 10:40:00|||||||||12
1620816300000|2021-05-12 10:45:00|||||||||56
1620816600000|2021-05-12 10:50:00|14264||14264||14264||14264||24
1620816900000|2021-05-12 10:55:00|14260|14220|14265|14001|14265|14230|14224|14001|1432
1620817200000|2021-05-12 11:00:00|14250|14150|14265|14200|14265|14250|14250|14001|1408
1620817500000|2021-05-12 11:05:00||14205||14205||14230||14205|219
1620817800000|2021-05-12 11:10:00|14250||14250||14250||14250||119
1620818100000|2021-05-12 11:15:00|14245|14210|14250|14206|14250|14210|14245|14205|42
1620818400000|2021-05-12 11:20:00|14265|14229|14265|14205|14265|14234|14265|14205|509
1620818700000|2021-05-12 11:25:00|14264|14250|14265|14250|14265|14250|14260|14250|242
1620819000000|2021-05-12 11:30:00||14205||14205||14227||14205|843
1620819300000|2021-05-12 11:35:00|14250|14220|14250|14220|14250|14220|14250|14220|119
1620819600000|2021-05-12 11:40:00|14265|14205|14262|14205|14265|14205|14262|14205|36
1620819900000|2021-05-12 11:45:00|14263|14206|14261|14206|14263|14206|14261|14205|167
1620820200000|2021-05-12 11:50:00|14252|14205|14261|14230|14261|14230|14252|14205|45
1620820500000|2021-05-12 11:55:00|14250|14232|14250|14230|14250|14232|14250|14230|535
1620820800000|2021-05-12 12:00:00|14261|14236|14350|14230|14350|14250|14250|14230|1186
1620821100000|2021-05-12 12:05:00|14273|14205|14345|14252|14350|14300|14273|14205|3110
1620821400000|2021-05-12 12:10:00||14300||14300||14300||14300|227
1620821700000|2021-05-12 12:15:00|14348|14333|14340|14316|14348|14333|14340|14305|1362
1620822000000|2021-05-12 12:20:00|14350|14325|14350|14320|14350|14325|14325|14300|100
1620822300000|2021-05-12 12:25:00|14370|14339|14330|14320|14370|14340|14330|14320|803
1620822600000|2021-05-12 12:30:00|14370|14300|14199|14105|14370|14300|14130|14105|7111
1620822900000|2021-05-12 12:35:00|14163|14110|14198|14105|14199|14166|14110|14105|2262
1620823200000|2021-05-12 12:40:00|14158|14140|14199|14120|14199|14145|14133|14105|1761
1620823500000|2021-05-12 12:45:00|14195|14140|14198|14105|14199|14180|14151|14105|1398
1620823800000|2021-05-12 12:50:00|14175|14125|14150|14050|14175|14125|14118|14050|2490
1620824100000|2021-05-12 12:55:00|14100|14016|14050|14005|14100|14028|14027|14005|1803
1620824400000|2021-05-12 13:00:00|14028|14001|14050|14005|14050|14010|14023|14001|2367
1620824700000|2021-05-12 13:05:00|14100|14030|14150|14050|14150|14067|14100|14005|1983
1620825000000|2021-05-12 13:10:00|14149|14055|14100|14055|14150|14055|14100|14055|692
1620825300000|2021-05-12 13:15:00|14083|14051|14050|14030|14100|14051|14050|14030|1500
1620825600000|2021-05-12 13:20:00|14040|14031|14100|14012|14100|14031|14011|14005|2650
1620825900000|2021-05-12 13:25:00|14137|14011|14100|14050|14150|14118|14100|14005|3602
1620826200000|2021-05-12 13:30:00|14137|14005|14422|14400|14479|14460|14077|14005|50963
1620826500000|2021-05-12 13:35:00|14420|14375|14262|14222|14460|14435|14216|14200|38421
1620826800000|2021-05-12 13:40:00|14243|14210|14150|14128|14243|14221|14124|14106|39347
1620827100000|2021-05-12 13:45:00|14149|14133|14349|14333|14419|14398|14148|14128|58451
1620827400000|2021-05-12 13:50:00|14354|14335|14272|14252|14378|14339|14208|14170|30270
1620827700000|2021-05-12 13:55:00|14271|14251|14306|14288|14389|14370|14251|14233|53108
1620828000000|2021-05-12 14:00:00|14304|14289|14282|14264|14325|14304|14194|14169|57289
1620828300000|2021-05-12 14:05:00|14281|14265|14433|14419|14433|14420|14281|14265|43842
1620828600000|2021-05-12 14:10:00|14438|14426|14297|14291|14438|14426|14293|14280|35198
1620828900000|2021-05-12 14:15:00|14300|14292|14279|14265|14325|14309|14241|14230|39504
1620829200000|2021-05-12 14:20:00|14275|14261|14220|14205|14345|14328|14187|14170|35213
1620829500000|2021-05-12 14:25:00|14216|14198|14182|14156|14250|14237|14162|14152|31515
1620829800000|2021-05-12 14:30:00|14184|14162|14167|14156|14219|14204|14144|14135|58774
1620830100000|2021-05-12 14:35:00|14168|14161|14187|14177|14203|14192|14090|14086|47863
1620830400000|2021-05-12 14:40:00|14188|14168|14139|14131|14218|14197|14104|14102|20610
1620830700000|2021-05-12 14:45:00|14138|14115|14094|14080|14175|14158|14089|14080|17303
1620831000000|2021-05-12 14:50:00|14093|14083|14030|14021|14120|14102|14030|14020|23963
1620831300000|2021-05-12 14:55:00|14032|14022|14000|13974|14047|14037|13974|13964|55153
1620831600000|2021-05-12 15:00:00|13999|13981|13964|13953|14015|13996|13953|13932|51443
1620831900000|2021-05-12 15:05:00|13960|13951|14091|14077|14091|14077|13950|13940|36853
1620832200000|2021-05-12 15:10:00|14079|14078|14073|14061|14125|14111|14041|14028|32426
1620832500000|2021-05-12 15:15:00|14074|14062|14035|14022|14084|14069|13993|13973|37000
1620832800000|2021-05-12 15:20:00|14028|14021|14023|14010|14047|14033|13974|13960|22825
1620833100000|2021-05-12 15:25:00|14022|14009|14011|13997|14023|14013|13983|13963|21439
1620833400000|2021-05-12 15:30:00|14010|13994|13951|13940|14010|13994|13943|13930|44198
1620833700000|2021-05-12 15:35:00|13950|13934|13989|13975|14022|14012|13930|13920|23691
1620834000000|2021-05-12 15:40:00|13997|13984|14008|13997|14033|14025|13976|13970|21032
1620834300000|2021-05-12 15:45:00|14003|13991|14031|14019|14047|14038|13991|13982|8506
1620834600000|2021-05-12 15:50:00|14030|14008|13964|13950|14030|14008|13948|13940|25956
1620834900000|2021-05-12 15:55:00|13957|13949|13989|13976|14018|14010|13953|13941|12447
1620835200000|2021-05-12 16:00:00|13987|13975|13987|13969|14032|14019|13970|13962|20339
1620835500000|2021-05-12 16:05:00|13983|13970|13972|13958|14014|14003|13958|13950|12946
1620835800000|2021-05-12 16:10:00|13969|13955|13920|13911|13970|13962|13919|13911|22114
1620836100000|2021-05-12 16:15:00|13917|13915|13931|13916|13943|13929|13880|13872|40997
1620836400000|2021-05-12 16:20:00|13927|13910|13943|13932|13985|13977|13914|13901|17683
1620836700000|2021-05-12 16:25:00|13942|13931|14003|13994|14047|14038|13935|13926|38975
1620837000000|2021-05-12 16:30:00|14002|13995|14071|14061|14099|14090|14000|13989|32297
1620837300000|2021-05-12 16:35:00|14065|14059|14012|14002|14065|14059|14000|13986|15843
1620837600000|2021-05-12 16:40:00|14010|14004|14064|14054|14069|14057|14004|13996|15283
1620837900000|2021-05-12 16:45:00|14063|14058|14111|14101|14131|14113|14035|14027|16374
1620838200000|2021-05-12 16:50:00|14110|14100|14140|14126|14165|14162|14100|14093|28852
1620838500000|2021-05-12 16:55:00|14139|14127|14135|14124|14147|14137|14103|14094|7715
1620838800000|2021-05-12 17:00:00|14139|14125|14209|14200|14220|14211|14120|14105|22204
1620839100000|2021-05-12 17:05:00|14212|14205|14153|14143|14231|14213|14148|14137|15019
1620839400000|2021-05-12 17:10:00|14151|14138|14128|14117|14191|14181|14114|14106|7532
1620839700000|2021-05-12 17:15:00|14123|14116|14075|14066|14156|14129|14058|14057|16142
1620840000000|2021-05-12 17:20:00|14071|14067|14104|14094|14123|14110|14053|14049|13031
1620840300000|2021-05-12 17:25:00|14098|14088|14149|14137|14172|14161|14091|14069|21460
1620840600000|2021-05-12 17:30:00|14148|14136|14128|14113|14158|14150|14097|14090|12002
1620840900000|2021-05-12 17:35:00|14120|14116|14188|14177|14190|14186|14113|14110|29539
1620841200000|2021-05-12 17:40:00|14187|14181|14179|14171|14199|14187|14155|14150|20792
1620841500000|2021-05-12 17:45:00|14175|14170|14102|14092|14175|14170|14094|14085|9395
1620841800000|2021-05-12 17:50:00|14101|14085|14124|14112|14135|14126|14083|14074|5966
1620842100000|2021-05-12 17:55:00|14122|14113|14096|14084|14146|14127|14088|14077|6969
1620842400000|2021-05-12 18:00:00|14092|14086|14085|14076|14118|14109|14071|14064|11677
1620842700000|2021-05-12 18:05:00|14086|14080|14064|14058|14101|14092|14047|14044|18822
1620843000000|2021-05-12 18:10:00|14061|14055|14023|14011|14068|14059|13984|13970|17156
1620843300000|2021-05-12 18:15:00|14022|14022|14025|14018|14034|14022|13995|13977|16638
1620843600000|2021-05-12 18:20:00|14034|14020|14014|14007|14042|14039|14014|14002|13255
1620843900000|2021-05-12 18:25:00|14021|14008|14067|14053|14075|14067|14010|14000|19874
1620844200000|2021-05-12 18:30:00|14066|14060|14073|14067|14094|14077|14037|14026|11505
1620844500000|2021-05-12 18:35:00|14076|14061|14081|14068|14118|14105|14037|14030|9538
1620844800000|2021-05-12 18:40:00|14079|14063|14099|14087|14119|14106|14055|14045|8693
1620845100000|2021-05-12 18:45:00|14093|14081|14110|14095|14113|14100|14067|14058|5691
1620845400000|2021-05-12 18:50:00|14109|14094|14129|14120|14159|14153|14094|14084|8471
1620845700000|2021-05-12 18:55:00|14130|14123|14101|14081|14146|14134|14095|14078|19051
1620846000000|2021-05-12 19:00:00|14095|14082|14058|14047|14095|14083|14051|14040|9201
1620846300000|2021-05-12 19:05:00|14060|14040|14064|14054|14074|14057|14026|14019|10855
1620846600000|2021-05-12 19:10:00|14063|14050|14031|14022|14063|14052|14024|14014|13911
1620846900000|2021-05-12 19:15:00|14028|14017|14039|14024|14076|14055|14000|13990|28930
1620847200000|2021-05-12 19:20:00|14038|14022|14007|13999|14063|14054|13998|13985|14168
1620847500000|2021-05-12 19:25:00|14005|13997|14011|14005|14049|14043|13999|13985|16395
1620847800000|2021-05-12 19:30:00|14006|14002|14017|14009|14021|14011|13987|13980|21814
1620848100000|2021-05-12 19:35:00|14015|14010|14035|14031|14043|14038|13996|13992|23425
1620848400000|2021-05-12 19:40:00|14034|14030|14077|14071|14078|14072|14020|14016|34639
1620848700000|2021-05-12 19:45:00|14076|14068|14045|14036|14099|14089|14041|14029|32006
1620849000000|2021-05-12 19:50:00|14040|14035|14002|13994|14040|14035|13991|13980|39372
1620849300000|2021-05-12 19:55:00|14001|13995|14027|14014|14042|14038|13999|13995|89219
1620849600000|2021-05-12 20:00:00|14025|14001|14049|14001|14098|14025|14020|13998|2107
1620849900000|2021-05-12 20:05:00|14036|14000|14039|14010|14049|14010|14036|14000|511
1620850200000|2021-05-12 20:10:00|14033|14000|14017|13992|14033|14000|14017|13992|1188
1620850500000|2021-05-12 20:15:00|14022|14000|14030|13992|14034|14000|14022|13992|717
1620850800000|2021-05-12 20:20:00|14018|14000|14024|14000|14025|14000|14018|14000|412
1620851100000|2021-05-12 20:25:00|14018|13992|14024|14000|14024|14000|14018|13992|595
1620851400000|2021-05-12 20:30:00|14023||14024||14024||14023||779
1620851700000|2021-05-12 20:35:00|14023||14023||14023||14023||128
1620852000000|2021-05-12 20:40:00|14024||14024||14024||14023||1598
1620852300000|2021-05-12 20:45:00|14023|13992|14014|13992|14024|14000|14014|13992|644
1620852600000|2021-05-12 20:50:00|14013|13950|14012|13950|14014|14000|14011|13950|489
1620852900000|2021-05-12 20:55:00|14000|13951|13994|13960|14000|13960|13994|13950|152
1620853200000|2021-05-12 21:00:00|13990|13950|13990|13963|13990|13986|13990|13950|289
1620853500000|2021-05-12 21:05:00|13979|13962|13991|13963|13999|13963|13970|13962|1558
1620853800000|2021-05-12 21:10:00|13990|13962|13991|13969|13991|13969|13990|13962|271
1620854100000|2021-05-12 21:15:00|13990|13962|13999|13990|13999|13990|13990|13962|432
1620854400000|2021-05-12 21:20:00|13975|13976|13999|13962|13999|13976|13975|13962|2372
1620854700000|2021-05-12 21:25:00|13985||13999||13999||13985||354
1620855000000|2021-05-12 21:30:00|||||||||207
1620855300000|2021-05-12 21:35:00||13963||13962||13963||13962|48
1620855600000|2021-05-12 21:40:00|13998||13998||13998||13998||315
1620855900000|2021-05-12 21:45:00|||||||||378
1620856200000|2021-05-12 21:50:00|13999|13995|14024|14000|14024|14000|13998|13962|297
1620856500000|2021-05-12 21:55:00|||||||||230
1620856800000|2021-05-12 22:00:00|14049||14049||14049||14049||133
1620857100000|2021-05-12 22:05:00|14050||14050||14050||14050||180
1620857400000|2021-05-12 22:10:00|||||||||19
1620857700000|2021-05-12 22:15:00|||||||||28
1620858000000|2021-05-12 22:20:00|||||||||44
1620858300000|2021-05-12 22:25:00|||||||||352
1620858600000|2021-05-12 22:30:00||13962||13963||13963||13962|355
1620858900000|2021-05-12 22:35:00|14000|13972|14000|13971|14000|13975|14000|13963|183
1620859200000|2021-05-12 22:40:00|14050|13962|14050|14000|14050|14000|14050|13962|453
1620859500000|2021-05-12 22:45:00|14075|14051|14075|14051|14075|14051|14075|14051|933
1620859800000|2021-05-12 22:50:00|14074|14000|14040|14000|14074|14000|14040|14000|1461
1620860100000|2021-05-12 22:55:00|14049|14005|14047|14005|14049|14005|14047|14005|409
1620860400000|2021-05-12 23:00:00|||||||||167
1620860700000|2021-05-12 23:05:00|||||||||58
1620861000000|2021-05-12 23:10:00|||||||||40
1620861300000|2021-05-12 23:15:00|||||||||34
1620861600000|2021-05-12 23:20:00|||||||||19
1620861900000|2021-05-12 23:25:00||14025||14005||14025||14005|224
1620862200000|2021-05-12 23:30:00|||||||||80
1620862500000|2021-05-12 23:35:00|||||||||63
1620862800000|2021-05-12 23:40:00|14040|14026|14040|14006|14040|14026|14040|14000|244
1620863100000|2021-05-12 23:45:00|14006|14000|14047|14020|14047|14020|14006|14000|2500
1620863400000|2021-05-12 23:50:00|14025|14025|14047|14029|14047|14029|14025|14025|434
1620863700000|2021-05-12 23:55:00|14048|14035|14035|14029|14048|14035|14035|14029|434
1620892800000|2021-05-13 08:00:00|14085|13880|14084|13951|14400|13951|14084|13880|110
1620893100000|2021-05-13 08:05:00|14100||14100||14100||14100||248
1620893400000|2021-05-13 08:10:00|14050|13956|14050|13956|14050|13956|14050|13956|178
1620893700000|2021-05-13 08:15:00|14000|13961|14050|13961|14050|13961|14000|13961|1157
1620894000000|2021-05-13 08:20:00||13966||13961||13966||13961|135
1620894300000|2021-05-13 08:25:00|14032|13962|14050|13964|14050|13964|14032|13962|73
1620894600000|2021-05-13 08:30:00|14010|13963|14099|13963|14100|13968|14000|13956|2418
1620894900000|2021-05-13 08:35:00|14100||14182||14183||14000||257
1620895200000|2021-05-13 08:40:00|14183||14050||14183||14026||31
1620895500000|2021-05-13 08:45:00|14000|13956|14183|13951|14183|13956|13970|13951|2792
1620895800000|2021-05-13 08:50:00|14035|13854|14000|13850|14035|13860|13988|13850|844
1620896100000|2021-05-13 08:55:00|14035||14035||14035||14000||6
1620896400000|2021-05-13 09:00:00|14183|13870|14150|13870|14183|13870|14100|13870|18
1620896700000|2021-05-13 09:05:00|14000|13871|14084|13870|14084|13871|14000|13870|62
1620897000000|2021-05-13 09:10:00|14100|13871|13973|13870|14100|13871|13973|13870|93
1620897300000|2021-05-13 09:15:00|13968|13850|13973|13850|13973|13850|13968|13850|43
1620897600000|2021-05-13 09:20:00|13953|13875|13973|13850|13973|13953|13953|13850|257
1620897900000|2021-05-13 09:25:00||13921||13850||13956||13850|525
1620898200000|2021-05-13 09:30:00||13921||13875||13921||13850|90
1620898500000|2021-05-13 09:35:00|14000|13880|14099|13900|14099|13900|14000|13875|101
1620898800000|2021-05-13 09:40:00|14037|13910|14099|13850|14099|13910|14037|13850|67
1620899100000|2021-05-13 09:45:00|14036||14100||14100||14034||155
1620899400000|2021-05-13 09:50:00|||||||||191
1620899700000|2021-05-13 09:55:00|14042|14000|14100|13850|14100|14000|14042|13850|334
1620900000000|2021-05-13 10:00:00|14040|13854|14100|13850|14100|13854|14040|13850|125
1620900300000|2021-05-13 10:05:00|14000||14000||14000||14000||82
1620900600000|2021-05-13 10:10:00||13875||13875||13875||13875|12
1620900900000|2021-05-13 10:15:00||13850||13850||13850||13850|19
1620901200000|2021-05-13 10:20:00|||||||||13
1620901500000|2021-05-13 10:25:00||13952||13952||13952||13952|78
1620901800000|2021-05-13 10:30:00||13900||13901||13901||13900|84
1620902100000|2021-05-13 10:35:00||13900||13976||13976||13850|268
1620902400000|2021-05-13 10:40:00|||||||||303
1620902700000|2021-05-13 10:45:00||13900||13900||13976||13900|107
1620903000000|2021-05-13 10:50:00|13996|13980|14000|13900|14000|13980|13996|13850|365
1620903300000|2021-05-13 10:55:00|14084|13955|14084|13900|14084|13955|14083|13900|80
1620903600000|2021-05-13 11:00:00|14000|14035|14000|13900|14000|14035|13993|13880|1652
1620903900000|2021-05-13 11:05:00|13999|13910|14000|13960|14000|13960|13999|13910|250
1620904200000|2021-05-13 11:10:00|13965|13975|14025|13981|14025|13984|13965|13975|1197
1620904500000|2021-05-13 11:15:00|14099|14000|14089|14000|14099|14000|14084|14000|473
1620904800000|2021-05-13 11:20:00|14050|14020|14089|14050|14089|14050|14050|14020|760
1620905100000|2021-05-13 11:25:00|14140|14051|14200|14102|14200|14106|14132|14051|650
1620905400000|2021-05-13 11:30:00|14190|14148|14164|14140|14200|14150|14148|14102|1324
1620905700000|2021-05-13 11:35:00|14190|14141|14240|14141|14300|14170|14190|14141|1068
1620906000000|2021-05-13 11:40:00|14225|14150|14240|14161|14240|14161|14212|14141|1659
1620906300000|2021-05-13 11:45:00|14228|14180|14240|14180|14240|14200|14223|14180|1397
1620906600000|2021-05-13 11:50:00|14232|14140|14287|14178|14288|14178|14178|14135|723
1620906900000|2021-05-13 11:55:00|14228|14201|14260|14178|14287|14201|14200|14178|1272
1620907200000|2021-05-13 12:00:00|14243|14200|14187|14168|14260|14200|14178|14168|782
1620907500000|2021-05-13 12:05:00|14200|14175|14255|14168|14255|14200|14200|14168|1199
1620907800000|2021-05-13 12:10:00|14244|14187|14260|14204|14260|14253|14207|14168|1235
1620908100000|2021-05-13 12:15:00|14249||14249||14249||14244||280
1620908400000|2021-05-13 12:20:00|14210|14205|14249|14200|14249|14230|14210|14200|1950
1620908700000|2021-05-13 12:25:00|14241|14210|14249|14151|14249|14210|14221|14151|1674
1620909000000|2021-05-13 12:30:00|14234|14150|14240|14210|14249|14210|14234|14150|214
1620909300000|2021-05-13 12:35:00|14239|14221|14245|14221|14245|14221|14239|14221|871
1620909600000|2021-05-13 12:40:00|14249|14230|14290|14250|14290|14260|14240|14221|2174
1620909900000|2021-05-13 12:45:00|14260|14238|14290|14238|14290|14250|14260|14238|2060
1620910200000|2021-05-13 12:50:00|14287|14241|14225|14180|14290|14247|14220|14180|1187
1620910500000|2021-05-13 12:55:00|14200|14185|14267|14150|14290|14185|14200|14150|899
1620910800000|2021-05-13 13:00:00|14250|14151|14280|14171|14280|14171|14250|14151|269
1620911100000|2021-05-13 13:05:00|14269|14212|14269|14200|14270|14212|14210|14180|449
1620911400000|2021-05-13 13:10:00|14227|14204|14269|14205|14270|14205|14227|14200|717
1620911700000|2021-05-13 13:15:00|14240|14215|14250|14200|14270|14240|14223|14200|1802
1620912000000|2021-05-13 13:20:00|14240|14224|14280|14242|14280|14243|14240|14200|840
1620912300000|2021-05-13 13:25:00|14290|14200|14245|14232|14300|14262|14245|14200|1308
1620912600000|2021-05-13 13:30:00|14281|14225|14071|14051|14281|14225|13990|13970|72825
1620912900000|2021-05-13 13:35:00|14070|14052|13891|13876|14075|14055|13889|13876|56936
1620913200000|2021-05-13 13:40:00|13899|13884|13896|13875|13974|13963|13875|13866|47479
1620913500000|2021-05-13 13:45:00|13897|13877|13656|13641|13916|13900|13650|13640|92007
1620913800000|2021-05-13 13:50:00|13654|13644|13840|13813|13840|13820|13580|13575|147649
1620914100000|2021-05-13 13:55:00|13833|13814|13789|13757|13886|13883|13772|13757|44976
1620914400000|2021-05-13 14:00:00|13788|13770|13812|13803|13816|13803|13726|13721|39160
1620914700000|2021-05-13 14:05:00|13818|13812|13796|13786|13840|13829|13760|13750|48308
1620915000000|2021-05-13 14:10:00|13787|13785|13936|13930|13955|13946|13773|13751|89147
1620915300000|2021-05-13 14:15:00|13940|13933|13928|13921|13980|13969|13917|13900|83504
1620915600000|2021-05-13 14:20:00|13930|13925|13963|13952|13990|13985|13924|13919|56439
1620915900000|2021-05-13 14:25:00|13960|13949|13952|13948|13964|13950|13911|13905|63659
1620916200000|2021-05-13 14:30:00|13955|13951|13952|13941|13995|13988|13918|13900|56793
1620916500000|2021-05-13 14:35:00|13945|13940|13943|13934|13970|13957|13926|13913|66474
1620916800000|2021-05-13 14:40:00|13942|13935|13848|13837|13964|13957|13837|13825|61764
1620917100000|2021-05-13 14:45:00|13849|13838|13802|13792|13877|13867|13786|13775|33207
1620917400000|2021-05-13 14:50:00|13803|13793|13802|13790|13841|13830|13775|13765|31021
1620917700000|2021-05-13 14:55:00|13801|13792|13739|13729|13801|13792|13710|13705|29067
1620918000000|2021-05-13 15:00:00|13741|13733|13708|13686|13747|13740|13685|13675|36676
1620918300000|2021-05-13 15:05:00|13702|13695|13738|13723|13757|13750|13672|13660|53976
1620918600000|2021-05-13 15:10:00|13734|13724|13651|13640|13740|13729|13651|13640|53029
1620918900000|2021-05-13 15:15:00|13653|13646|13604|13595|13667|13655|13585|13580|60240
1620919200000|2021-05-13 15:20:00|13603|13596|13568|13560|13603|13596|13542|13535|46184
1620919500000|2021-05-13 15:25:00|13565|13555|13489|13471|13584|13575|13455|13447|80769
1620919800000|2021-05-13 15:30:00|13488|13480|13535|13526|13542|13527|13470|13465|20890
1620920100000|2021-05-13 15:35:00|13531|13520|13504|13498|13570|13563|13487|13475|46902
1620920400000|2021-05-13 15:40:00|13502|13496|13486|13469|13516|13509|13470|13460|48371
1620920700000|2021-05-13 15:45:00|13482|13474|13458|13450|13500|13498|13432|13427|31934
1620921000000|2021-05-13 15:50:00|13455|13449|13462|13452|13481|13478|13433|13427|33276
1620921300000|2021-05-13 15:55:00|13467|13458|13434|13429|13470|13465|13422|13417|28780
1620921600000|2021-05-13 16:00:00|13440|13431|13474|13466|13526|13517|13440|13431|28522
1620921900000|2021-05-13 16:05:00|13470|13464|13513|13500|13519|13512|13444|13433|24126
1620922200000|2021-05-13 16:10:00|13515|13502|13598|13590|13600|13593|13504|13485|52853
1620922500000|2021-05-13 16:15:00|13600|13594|13598|13590|13609|13604|13561|13552|66195
1620922800000|2021-05-13 16:20:00|13594|13592|13520|13515|13615|13607|13493|13475|52621
1620923100000|2021-05-13 16:25:00|13521|13517|13526|13518|13588|13576|13497|13490|39502
1620923400000|2021-05-13 16:30:00|13529|13525|13585|13579|13615|13605|13528|13509|62790
1620923700000|2021-05-13 16:35:00|13583|13577|13550|13548|13602|13595|13535|13527|36534
1620924000000|2021-05-13 16:40:00|13552|13547|13555|13546|13560|13551|13537|13527|39602
1620924300000|2021-05-13 16:45:00|13558|13550|13528|13517|13561|13555|13499|13490|39713
1620924600000|2021-05-13 16:50:00|13529|13520|13440|13433|13532|13524|13435|13429|37412
1620924900000|2021-05-13 16:55:00|13437|13429|13425|13411|13442|13435|13417|13410|55797
1620925200000|2021-05-13 17:00:00|13420|13415|13436|13432|13451|13442|13420|13410|47015
1620925500000|2021-05-13 17:05:00|13437|13433|13400|13391|13438|13434|13399|13391|40201
1620925800000|2021-05-13 17:10:00|13399|13390|13355|13345|13399|13390|13342|13334|43705
1620926100000|2021-05-13 17:15:00|13353|13348|13394|13375|13411|13395|13351|13348|35150
1620926400000|2021-05-13 17:20:00|13392|13381|13342|13333|13392|13381|13342|13333|33044
1620926700000|2021-05-13 17:25:00|13339|13334|13338|13332|13357|13347|13335|13328|32889
1620927000000|2021-05-13 17:30:00|13339|13336|13235|13228|13342|13336|13232|13228|54445
1620927300000|2021-05-13 17:35:00|13238|13233|13266|13255|13276|13267|13196|13188|30538
1620927600000|2021-05-13 17:40:00|13269|13256|13204|13194|13271|13262|13173|13165|37001
1620927900000|2021-05-13 17:45:00|13205|13195|13172|13161|13238|13217|13132|13125|44396
1620928200000|2021-05-13 17:50:00|13176|13162|13263|13257|13283|13268|13176|13162|35477
1620928500000|2021-05-13 17:55:00|13262|13249|13255|13244|13270|13260|13199|13191|56984
1620928800000|2021-05-13 18:00:00|13266|13253|13299|13285|13350|13337|13255|13233|33444
1620929100000|2021-05-13 18:05:00|13295|13277|13311|13302|13364|13353|13270|13251|45409
1620929400000|2021-05-13 18:10:00|13310|13304|13266|13257|13311|13305|13259|13250|33908
1620929700000|2021-05-13 18:15:00|13267|13258|13142|13134|13267|13259|13137|13134|64376
1620930000000|2021-05-13 18:20:00|13146|13138|13193|13185|13221|13210|13146|13138|41219
1620930300000|2021-05-13 18:25:00|13192|13182|13198|13190|13203|13197|13129|13128|59241
1620930600000|2021-05-13 18:30:00|13199|13195|13250|13240|13250|13240|13171|13170|77008
1620930900000|2021-05-13 18:35:00|13249|13242|13306|13300|13356|13349|13248|13237|84028
1620931200000|2021-05-13 18:40:00|13303|13302|13345|13335|13346|13337|13274|13258|63366
1620931500000|2021-05-13 18:45:00|13342|13336|13456|13452|13461|13454|13321|13306|86233
1620931800000|2021-05-13 18:50:00|13458|13454|13440|13432|13541|13527|13433|13421|110722
1620932100000|2021-05-13 18:55:00|13433|13433|13361|13356|13446|13436|13361|13352|61270
1620932400000|2021-05-13 19:00:00|13363|13358|13355|13346|13420|13413|13328|13318|56555
1620932700000|2021-05-13 19:05:00|13356|13351|13401|13390|13414|13405|13353|13343|79849
1620933000000|2021-05-13 19:10:00|13399|13389|13337|13333|13399|13389|13310|13303|52414
1620933300000|2021-05-13 19:15:00|13339|13335|13333|13326|13362|13353|13325|13318|52309
1620933600000|2021-05-13 19:20:00|13334|13327|13384|13374|13390|13385|13298|13281|77601
1620933900000|2021-05-13 19:25:00|13379|13377|13397|13390|13411|13400|13353|13340|53890
1620934200000|2021-05-13 19:30:00|13400|13392|13465|13460|13470|13466|13397|13392|105651
1620934500000|2021-05-13 19:35:00|13464|13457|13487|13483|13497|13490|13455|13453|83534
1620934800000|2021-05-13 19:40:00|13489|13485|13505|13500|13533|13526|13469|13465|101937
1620935100000|2021-05-13 19:45:00|13504|13498|13554|13545|13575|13570|13484|13480|148691
1620935400000|2021-05-13 19:50:00|13552|13547|13540|13533|13554|13547|13485|13475|168244
1620935700000|2021-05-13 19:55:00|13537|13535|13606|13585|13620|13606|13533|13530|406633
1620936000000|2021-05-13 20:00:00|13613|13593|13000|12970|14230|14150|12900|12850|350111
1620936300000|2021-05-13 20:05:00|12995|12900|13200|13150|13297|13270|12732|12705|173791
1620936600000|2021-05-13 20:10:00|13199|13199|13755|13700|13900|13899|13170|13150|129987
1620936900000|2021-05-13 20:15:00|13728|13707|13563|13525|13788|13732|13395|13360|112813
1620937200000|2021-05-13 20:20:00|13600|13534|13799|13756|13800|13780|13563|13500|88810
1620937500000|2021-05-13 20:25:00|13790|13761|13565|13506|13799|13782|13540|13500|44026
1620937800000|2021-05-13 20:30:00|13558|13553|13203|13200|13565|13553|13200|13175|62397
1620938100000|2021-05-13 20:35:00|13229|13175|13435|13393|13435|13400|13133|13100|37876
1620938400000|2021-05-13 20:40:00|13434|13375|13450|13410|13490|13470|13400|13362|16118
1620938700000|2021-05-13 20:45:00|13480|13420|13650|13575|13650|13599|13480|13420|28107
1620939000000|2021-05-13 20:50:00|13639|13600|13675|13600|13799|13759|13639|13600|23035
1620939300000|2021-05-13 20:55:00|13650|13609|13600|13540|13675|13639|13525|13500|15253
1620939600000|2021-05-13 21:00:00|13589|13520|13492|13450|13600|13550|13455|13380|14107
1620939900000|2021-05-13 21:05:00|13525|13460|13638|13568|13700|13650|13525|13450|9044
1620940200000|2021-05-13 21:10:00|13630|13575|13672|13575|13700|13648|13620|13500|6319
1620940500000|2021-05-13 21:15:00|13675|13590|13790|13703|13790|13770|13675|13590|17698
1620940800000|2021-05-13 21:20:00|13789|13700|13700|13600|13789|13705|13650|13575|8042
1620941100000|2021-05-13 21:25:00|13740|13620|13950|13917|13950|13917|13740|13620|27779
1620941400000|2021-05-13 21:30:00|13940|13925|13800|13712|13940|13925|13746|13712|8379
1620941700000|2021-05-13 21:35:00|13760|13750|13790|13740|13800|13760|13750|13712|3220
1620942000000|2021-05-13 21:40:00|13780|13715|13700|13670|13780|13750|13700|13658|3413
1620942300000|2021-05-13 21:45:00|13670|13658|13699|13615|13700|13658|13575|13500|12692
1620942600000|2021-05-13 21:50:00|13700|13630|13570|13556|13700|13630|13570|13545|7391
1620942900000|2021-05-13 21:55:00|13600|13560|13650|13601|13650|13633|13600|13560|6257
1620943200000|2021-05-13 22:00:00|13600|13565|13600|13560|13650|13580|13565|13560|2627
1620943500000|2021-05-13 22:05:00|13650|13600|13650|13561|13650|13600|13625|13560|1379
1620943800000|2021-05-13 22:10:00|13649|13574|13600|13550|13649|13600|13599|13550|5490
1620944100000|2021-05-13 22:15:00|13575|13575|13625|13560|13625|13585|13575|13560|740
1620944400000|2021-05-13 22:20:00|13590|13556|13600|13575|13649|13575|13570|13556|667
1620944700000|2021-05-13 22:25:00|||||||||4336
1620945000000|2021-05-13 22:30:00|13644|13560|13575|13560|13644|13575|13575|13560|1659
1620945300000|2021-05-13 22:35:00|13550|13550|13542|13450|13575|13550|13500|13450|4716
1620945600000|2021-05-13 22:40:00|13500|13451|13499|13450|13500|13451|13451|13413|3416
1620945900000|2021-05-13 22:45:00|13500|13451|13500|13475|13500|13486|13500|13451|1594
1620946200000|2021-05-13 22:50:00|13499|13465|13479|13465|13500|13480|13479|13465|1266
1620946500000|2021-05-13 22:55:00|13498|13480|13500|13468|13500|13480|13498|13455|830
1620946800000|2021-05-13 23:00:00|13499|13462|13500|13466|13500|13475|13499|13462|576
1620947100000|2021-05-13 23:05:00||13480||13469||13480||13466|480
1620947400000|2021-05-13 23:10:00|13495|13466|13462|13410|13495|13466|13462|13410|2263
1620947700000|2021-05-13 23:15:00|13450|13418|13400|13372|13450|13418|13391|13369|5767
1620948000000|2021-05-13 23:20:00|13424|13373|13424|13396|13424|13400|13424|13373|1152
1620948300000|2021-05-13 23:25:00|13420|13395|13407|13370|13449|13407|13407|13370|1375
1620948600000|2021-05-13 23:30:00|13449|13375|13395|13369|13449|13390|13376|13369|4093
1620948900000|2021-05-13 23:35:00|13400|13385|13394|13350|13400|13385|13390|13333|4455
1620949200000|2021-05-13 23:40:00|13375|13343|13350|13326|13394|13343|13350|13317|1282
1620949500000|2021-05-13 23:45:00|13325|13320|13350|13316|13350|13325|13325|13312|1881
1620949800000|2021-05-13 23:50:00|13340|13331|13349|13331|13350|13331|13340|13316|727
1620950100000|2021-05-13 23:55:00|13350|13319|13350|13334|13350|13334|13319|13317|4390
1620979200000|2021-05-14 08:00:00|13700|13500|13550|13500|13700|13632|13550|13330|6988
1620979500000|2021-05-14 08:05:00|13540|13510|13680|13510|13680|13550|13540|13510|768
1620979800000|2021-05-14 08:10:00||13550||13550||13550||13510|81
1620980100000|2021-05-14 08:15:00|13700|13552|13700|13556|13700|13573|13700|13550|1115
1620980400000|2021-05-14 08:20:00|13670|13576|13669|13556|13670|13576|13669|13556|265
1620980700000|2021-05-14 08:25:00||13571||13607||13609||13571|119
1620981000000|2021-05-14 08:30:00|||||||||151
1620981300000|2021-05-14 08:35:00|13666||13666||13666||13666||124
1620981600000|2021-05-14 08:40:00|13665|13640|13700|13607|13700|13650|13665|13556|678
1620981900000|2021-05-14 08:45:00|13650|13609|13650|13610|13700|13610|13600|13510|4805
1620982200000|2021-05-14 08:50:00||13620||13602||13620||13600|279
1620982500000|2021-05-14 08:55:00|13620|13600|13650|13572|13650|13600|13620|13572|767
1620982800000|2021-05-14 09:00:00|13600|13510|13600|13510|13600|13588|13600|13510|1049
1620983100000|2021-05-14 09:05:00|13650|13578|13650|13580|13650|13588|13650|13578|1410
1620983400000|2021-05-14 09:10:00|13637|13585|13637|13573|13637|13599|13637|13550|34
1620983700000|2021-05-14 09:15:00||13578||13550||13578||13550|186
1620984000000|2021-05-14 09:20:00|||||||||43
1620984300000|2021-05-14 09:25:00|13600||13600||13600||13598||670
1620984600000|2021-05-14 09:30:00||13510||13510||13584||13510|760
1620984900000|2021-05-14 09:35:00|||||||||419
1620985200000|2021-05-14 09:40:00||13549||13550||13550||13549|34
1620985500000|2021-05-14 09:45:00||13549||13549||13549||13549|58
1620985800000|2021-05-14 09:50:00|13599|13583|13599|13550|13599|13583|13599|13549|69
1620986100000|2021-05-14 09:55:00|13600|13563|13600|13563|13600|13563|13600|13563|101
1620986400000|2021-05-14 10:00:00|13594|13550|13600|13550|13600|13563|13593|13550|387
1620986700000|2021-05-14 10:05:00||13552||13550||13552||13550|92
1620987000000|2021-05-14 10:10:00||13563||13550||13581||13550|70
1620987300000|2021-05-14 10:15:00||13571||13571||13571||13571|26
1620987600000|2021-05-14 10:20:00|13575|13550|13549|13510|13577|13568|13549|13510|1969
1620987900000|2021-05-14 10:25:00|13547|13537|13547|13510|13547|13537|13540|13510|502
1620988200000|2021-05-14 10:30:00|13538|13512|13547|13510|13547|13530|13520|13510|944
1620988500000|2021-05-14 10:35:00|13533|13500|13520|13450|13547|13500|13499|13450|1795
1620988800000|2021-05-14 10:40:00|13500|13403|13500|13450|13500|13450|13450|13403|1856
1620989100000|2021-05-14 10:45:00|13485|13460|13500|13450|13500|13485|13485|13450|409
1620989400000|2021-05-14 10:50:00|13520|13500|13546|13450|13547|13500|13520|13450|10522
1620989700000|2021-05-14 10:55:00|13545|13460|13545|13527|13547|13545|13544|13450|7487
1620990000000|2021-05-14 11:00:00|13528|13500|13547|13477|13547|13520|13485|13450|19357
1620990300000|2021-05-14 11:05:00|13530|13480|13500|13450|13573|13547|13477|13450|7876
1620990600000|2021-05-14 11:10:00|13496|13458|13436|13415|13496|13480|13398|13375|7293
1620990900000|2021-05-14 11:15:00|13480|13435|13479|13455|13480|13470|13429|13415|3348
1620991200000|2021-05-14 11:20:00|13480|13466|13499|13482|13499|13497|13480|13455|9727
1620991500000|2021-05-14 11:25:00|13500|13492|13517|13500|13520|13515|13500|13482|5509
1620991800000|2021-05-14 11:30:00|13520|13511|13520|13510|13520|13512|13500|13482|5843
1620992100000|2021-05-14 11:35:00|13530|13515|13530|13522|13530|13524|13526|13510|4861
1620992400000|2021-05-14 11:40:00|13535|13524|13500|13484|13550|13545|13500|13484|7521
1620992700000|2021-05-14 11:45:00|13545|13490|13510|13490|13545|13490|13490|13475|5479
1620993000000|2021-05-14 11:50:00|13520|13500|13500|13481|13544|13520|13500|13475|7142
1620993300000|2021-05-14 11:55:00|13490|13475|13497|13484|13510|13488|13475|13455|15208
1620993600000|2021-05-14 12:00:00|13490|13482|13450|13413|13497|13489|13410|13385|16154
1620993900000|2021-05-14 12:05:00|13416|13440|13390|13371|13450|13440|13384|13351|9964
1620994200000|2021-05-14 12:10:00|13400|13377|13480|13457|13480|13471|13374|13350|35589
1620994500000|2021-05-14 12:15:00|13473|13458|13478|13450|13480|13458|13450|13390|2472
1620994800000|2021-05-14 12:20:00|13480|13460|13485|13460|13515|13486|13480|13460|6250
1620995100000|2021-05-14 12:25:00|13500|13479|13500|13462|13500|13479|13500|13451|2640
1620995400000|2021-05-14 12:30:00|13497|13470|13480|13375|13500|13485|13370|13350|26337
1620995700000|2021-05-14 12:35:00|13427|13392|13479|13415|13480|13436|13425|13392|4018
1620996000000|2021-05-14 12:40:00|13478|13447|13479|13438|13479|13464|13460|13415|2339
1620996300000|2021-05-14 12:45:00|13499|13455|13499|13460|13500|13485|13425|13416|9976
1620996600000|2021-05-14 12:50:00|13490|13429|13548|13470|13548|13501|13473|13429|21485
1620996900000|2021-05-14 12:55:00|13550|13493|13650|13610|13650|13635|13544|13470|33619
1620997200000|2021-05-14 13:00:00|13644|13618|13650|13610|13650|13618|13580|13551|9784
1620997500000|2021-05-14 13:05:00|13675|13619|13770|13750|13850|13842|13675|13610|18471
1620997800000|2021-05-14 13:10:00|13755|13756|13770|13765|13770|13767|13739|13700|5185
1620998100000|2021-05-14 13:15:00|13769|13761|13750|13720|13770|13765|13740|13720|5343
1620998400000|2021-05-14 13:20:00|13720|13710|13700|13675|13750|13740|13696|13675|6758
1620998700000|2021-05-14 13:25:00|13695|13620|13800|13775|13990|13966|13647|13600|110949
1620999000000|2021-05-14 13:30:00|13775|13740|13718|13682|14221|14204|13571|13570|539355
1620999300000|2021-05-14 13:35:00|13710|13676|13454|13424|13744|13728|13321|13300|245489
1620999600000|2021-05-14 13:40:00|13457|13437|13222|13181|13530|13499|13168|13167|245939
1620999900000|2021-05-14 13:45:00|13200|13182|13403|13398|13450|13428|13190|13180|220491
1621000200000|2021-05-14 13:50:00|13404|13400|13572|13555|13679|13667|13267|13256|207834
1621000500000|2021-05-14 13:55:00|13573|13556|13833|13817|13866|13858|13544|13525|143954
1621000800000|2021-05-14 14:00:00|13848|13821|13990|13970|14069|14057|13732|13720|210100
1621001100000|2021-05-14 14:05:00|13985|13965|13864|13836|14000|13983|13724|13715|135074
1621001400000|2021-05-14 14:10:00|13858|13848|13928|13892|13928|13909|13675|13653|121681
1621001700000|2021-05-14 14:15:00|13914|13877|13886|13850|13944|13923|13823|13807|79975
1621002000000|2021-05-14 14:20:00|13877|13863|13999|13984|14000|13997|13877|13851|137503
1621002300000|2021-05-14 14:25:00|14000|13986|13969|13963|14038|14030|13961|13950|90018
1621002600000|2021-05-14 14:30:00|13973|13964|14061|14050|14103|14099|13973|13964|144944
1621002900000|2021-05-14 14:35:00|14060|14035|14090|14079|14134|14126|14040|14024|147195
1621003200000|2021-05-14 14:40:00|14091|14084|13797|13786|14115|14114|13787|13769|104113
1621003500000|2021-05-14 14:45:00|13798|13785|14013|14001|14060|14047|13798|13770|101735
1621003800000|2021-05-14 14:50:00|14014|14007|14040|14032|14100|14090|14014|14004|117211
1621004100000|2021-05-14 14:55:00|14041|14033|14064|14051|14109|14100|13916|13900|124752
1621004400000|2021-05-14 15:00:00|14066|14052|13944|13927|14092|14082|13893|13870|116579
1621004700000|2021-05-14 15:05:00|13940|13930|13880|13868|13961|13959|13870|13868|165280
1621005000000|2021-05-14 15:10:00|13892|13873|13982|13963|14040|14025|13892|13873|59866
1621005300000|2021-05-14 15:15:00|13983|13956|13928|13911|14015|13999|13894|13880|50666
1621005600000|2021-05-14 15:20:00|13920|13907|13919|13906|13930|13921|13835|13825|88396
1621005900000|2021-05-14 15:25:00|13914|13913|13855|13844|13940|13923|13842|13825|121724
1621006200000|2021-05-14 15:30:00|13857|13849|13856|13842|13970|13961|13856|13842|74058
1621006500000|2021-05-14 15:35:00|13849|13840|13766|13750|13900|13882|13723|13711|68772
1621006800000|2021-05-14 15:40:00|13765|13746|13700|13690|13829|13822|13684|13671|90081
1621007100000|2021-05-14 15:45:00|13695|13682|13793|13785|13850|13839|13686|13675|71297
1621007400000|2021-05-14 15:50:00|13798|13789|13986|13974|14025|14019|13798|13787|119492
1621007700000|2021-05-14 15:55:00|13989|13980|13919|13903|14004|13995|13919|13900|66873
1621008000000|2021-05-14 16:00:00|13904|13904|13993|13984|14010|14005|13890|13885|63680
1621008300000|2021-05-14 16:05:00|13989|13983|13982|13969|14032|14022|13957|13946|97745
1621008600000|2021-05-14 16:10:00|13979|13970|14009|13998|14037|14022|13963|13952|37126
1621008900000|2021-05-14 16:15:00|14008|14000|13981|13973|14008|14000|13970|13952|33052
1621009200000|2021-05-14 16:20:00|13980|13975|14004|13983|14069|14060|13970|13960|77367
1621009500000|2021-05-14 16:25:00|14003|13984|13990|13980|14011|14005|13990|13980|30288
1621009800000|2021-05-14 16:30:00|13987|13984|13910|13900|13987|13984|13897|13886|42751
1621010100000|2021-05-14 16:35:00|13909|13890|13927|13916|13935|13928|13842|13834|133442
1621010400000|2021-05-14 16:40:00|13926|13918|13959|13947|14005|13997|13926|13916|97225
1621010700000|2021-05-14 16:45:00|13955|13946|13996|13988|14010|14006|13949|13934|62421
1621011000000|2021-05-14 16:50:00|14000|13995|14030|14018|14043|14034|13989|13978|118620
1621011300000|2021-05-14 16:55:00|14033|14019|14194|14176|14215|14209|14033|14019|189683
1621011600000|2021-05-14 17:00:00|14198|14184|14087|14074|14225|14224|14086|14074|189719
1621011900000|2021-05-14 17:05:00|14083|14064|14091|14077|14110|14103|14023|14004|99114
1621012200000|2021-05-14 17:10:00|14088|14084|14017|14000|14100|14091|13989|13980|132573
1621012500000|2021-05-14 17:15:00|14018|14001|14095|14085|14101|14098|13989|13981|101556
1621012800000|2021-05-14 17:20:00|14098|14086|14093|14073|14157|14145|14072|14061|87348
1621013100000|2021-05-14 17:25:00|14094|14081|14056|14038|14100|14093|14049|14037|69925
1621013400000|2021-05-14 17:30:00|14064|14043|13968|13953|14079|14065|13922|13915|91137
1621013700000|2021-05-14 17:35:00|13965|13952|13953|13940|13987|13980|13934|13920|52083
1621014000000|2021-05-14 17:40:00|13948|13944|13815|13806|13952|13944|13790|13780|166754
1621014300000|2021-05-14 17:45:00|13814|13799|13859|13840|13939|13930|13759|13748|81159
1621014600000|2021-05-14 17:50:00|13868|13850|13855|13841|13887|13875|13846|13833|33449
1621014900000|2021-05-14 17:55:00|13850|13844|13931|13920|13939|13928|13840|13830|47123
1621015200000|2021-05-14 18:00:00|13930|13921|13893|13885|13930|13921|13838|13827|56827
1621015500000|2021-05-14 18:05:00|13894|13886|13941|13927|13988|13979|13882|13870|64495
1621015800000|2021-05-14 18:10:00|13940|13931|13944|13930|13985|13977|13932|13922|37769
1621016100000|2021-05-14 18:15:00|13946|13927|13919|13900|13973|13967|13893|13884|96665
1621016400000|2021-05-14 18:20:00|13917|13901|13889|13878|13945|13932|13868|13863|42147
1621016700000|2021-05-14 18:25:00|13888|13886|13805|13796|13898|13886|13771|13761|69032
1621017000000|2021-05-14 18:30:00|13810|13799|13919|13909|13949|13940|13810|13799|50032
1621017300000|2021-05-14 18:35:00|13918|13905|13877|13862|13929|13917|13812|13807|45474
1621017600000|2021-05-14 18:40:00|13876|13863|13930|13916|13960|13948|13864|13863|42143
1621017900000|2021-05-14 18:45:00|13925|13912|13977|13967|13998|13986|13915|13902|69604
1621018200000|2021-05-14 18:50:00|13972|13961|14090|14081|14090|14085|13963|13950|72516
1621018500000|2021-05-14 18:55:00|14093|14085|14042|14031|14106|14097|14022|14002|64295
1621018800000|2021-05-14 19:00:00|14045|14033|13986|13977|14049|14043|13958|13950|58159
1621019100000|2021-05-14 19:05:00|13987|13981|13967|13953|13989|13983|13949|13940|67313
1621019400000|2021-05-14 19:10:00|13963|13955|14008|14002|14030|14018|13935|13925|79897
1621019700000|2021-05-14 19:15:00|14015|14003|14076|14064|14115|14105|14015|14003|70329
1621020000000|2021-05-14 19:20:00|14075|14059|14143|14137|14148|14138|13998|13988|78598
1621020300000|2021-05-14 19:25:00|14140|14127|14163|14155|14193|14187|14118|14112|79076
1621020600000|2021-05-14 19:30:00|14164|14159|14150|14146|14195|14190|14143|14134|120715
1621020900000|2021-05-14 19:35:00|14149|14147|14006|14001|14150|14149|13991|13982|145222
1621021200000|2021-05-14 19:40:00|14007|13999|13927|13923|14022|14020|13913|13902|170405
1621021500000|2021-05-14 19:45:00|13926|13926|13996|13987|14025|14020|13905|13901|165393
1621021800000|2021-05-14 19:50:00|14023|13997|14019|14014|14046|14040|13925|13917|317992
1621022100000|2021-05-14 19:55:00|14015|14016|14121|14120|14123|14121|14014|14013|859232
1621022400000|2021-05-14 20:00:00|14120|14080|14117|14001|14120|14106|14100|14000|13890
1621022700000|2021-05-14 20:05:00|14120|14030|14100|14052|14140|14120|14100|14005|2544
1621023000000|2021-05-14 20:10:00||14066||14070||14080||14060|1215
1621023300000|2021-05-14 20:15:00|14115|14075|14114|14078|14120|14085|14113|14075|1219
1621023600000|2021-05-14 20:20:00|14115|14100|14115|14100|14115|14100|14114|14100|202
1621023900000|2021-05-14 20:25:00|14120|14105|14120|14119|14120|14119|14120|14105|389
1621024200000|2021-05-14 20:30:00|14125|14105|14115|14105|14125|14105|14115|14105|217
1621024500000|2021-05-14 20:35:00|14120|14107|14120|14105|14120|14110|14120|14105|604
1621024800000|2021-05-14 20:40:00|14115|14078|14110|14078|14115|14090|14090|14078|1127
1621025100000|2021-05-14 20:45:00|14115|14100|14114|14100|14115|14110|14114|14078|256
1621025400000|2021-05-14 20:50:00|14113|14078|14113|14100|14113|14100|14113|14078|601
1621025700000|2021-05-14 20:55:00|14114|14078|14100|14078|14115|14100|14100|14078|655
1621238400000|2021-05-17 08:00:00|14140|14139|14225|14128|14508|14300|14140|14128|4247
1621238700000|2021-05-17 08:05:00||14153||14128||14200||14128|955
1621239000000|2021-05-17 08:10:00|14182|14153|14175|14060|14225|14153|14175|14049|2674
1621239300000|2021-05-17 08:15:00|14167|14070|14100|14070|14167|14070|14100|14070|974
1621239600000|2021-05-17 08:20:00|14098|14080|14098|14060|14098|14080|14098|14060|568
1621239900000|2021-05-17 08:25:00|14100|14068|14100|14049|14100|14075|14080|14049|1517
1621240200000|2021-05-17 08:30:00|||||||||724
1621240500000|2021-05-17 08:35:00|14113|14060|14167|14049|14167|14100|14113|14049|822
1621240800000|2021-05-17 08:40:00|14153|14100|14100|14049|14153|14100|14100|14049|248
1621241100000|2021-05-17 08:45:00|||||||||299
1621241400000|2021-05-17 08:50:00||14053||14061||14088||14049|105
1621241700000|2021-05-17 08:55:00|14095||14100||14100||14095||323
1621242000000|2021-05-17 09:00:00||14049||14049||14049||14049|41
1621242300000|2021-05-17 09:05:00|||||||||8
1621242600000|2021-05-17 09:10:00|14072||14100||14100||14072||602
1621242900000|2021-05-17 09:15:00|14093|14100|14100|14008|14100|14100|14092|14008|2790
1621243200000|2021-05-17 09:20:00|14090|14004|14051|14004|14090|14050|14051|14004|492
1621243500000|2021-05-17 09:25:00|14053|14008|14090|14061|14090|14061|14053|14004|709
1621243800000|2021-05-17 09:30:00|14100||14100||14100||14100||203
1621244100000|2021-05-17 09:35:00|||||||||130
1621244400000|2021-05-17 09:40:00|14096|14080|14100|14061|14100|14080|14096|14061|784
1621244700000|2021-05-17 09:45:00|||||||||120
1621245000000|2021-05-17 09:50:00|14099||14099||14099||14099||855
1621245300000|2021-05-17 09:55:00|14100|14085|14100|14061|14100|14085|14095|14061|757
1621245600000|2021-05-17 10:00:00|14095|14060|14084|14061|14095|14061|14084|14060|1030
1621245900000|2021-05-17 10:05:00|14090|14060|14080|14004|14090|14060|14058|14004|1676
1621246200000|2021-05-17 10:10:00|14070|14008|14050|14004|14070|14008|14050|14004|96
1621246500000|2021-05-17 10:15:00|14045|14021|14060|14021|14060|14021|14045|14021|23
1621246800000|2021-05-17 10:20:00|14050|14022|14060|14021|14060|14022|14050|14021|56
1621247100000|2021-05-17 10:25:00||14035||14021||14035||14021|950
1621247400000|2021-05-17 10:30:00||14025||14025||14025||14025|1
1621247700000|2021-05-17 10:35:00||14045||14025||14045||14025|433
1621248000000|2021-05-17 10:40:00|14045|14030|14060|14025|14060|14030|14038|14025|845
1621248300000|2021-05-17 10:45:00||14030||14030||14030||14030|13
1621248600000|2021-05-17 10:50:00||14025||14025||14029||14025|623
1621248900000|2021-05-17 10:55:00||14021||14030||14030||14021|41
1621249200000|2021-05-17 11:00:00|14050|14060|14000|13905|14070|14060|13965|13900|10319
1621249500000|2021-05-17 11:05:00||13910||13966||13966||13910|858
1621249800000|2021-05-17 11:10:00||13992||13970||13998||13966|3944
1621250100000|2021-05-17 11:15:00|13980|13950|14000|13912|14000|13950|13965|13910|2202
1621250400000|2021-05-17 11:20:00|13969|13926|14000|13953|14000|13953|13969|13926|313
1621250700000|2021-05-17 11:25:00|13995|13962|13990|13927|14000|13990|13990|13927|2257
1621251000000|2021-05-17 11:30:00|13982|13928|13990|13930|13990|13985|13945|13927|3554
1621251300000|2021-05-17 11:35:00|13989|13931|13990|13939|13990|13960|13960|13905|3528
1621251600000|2021-05-17 11:40:00|13987|13905|13980|13926|13990|13926|13935|13905|2290
1621251900000|2021-05-17 11:45:00|13950|13927|13944|13888|13950|13935|13925|13888|14585
1621252200000|2021-05-17 11:50:00|13900|13872|13944|13900|13944|13900|13878|13840|8280
1621252500000|2021-05-17 11:55:00|13950|13920|13940|13923|13950|13942|13940|13920|4395
1621252800000|2021-05-17 12:00:00|13950|13930|13950|13940|13950|13940|13950|13920|5183
1621253100000|2021-05-17 12:05:00|13948|13945|13900|13888|13950|13945|13899|13888|6724
1621253400000|2021-05-17 12:10:00|13895|13891|13900|13875|13900|13891|13895|13875|13733
1621253700000|2021-05-17 12:15:00|13875|13850|13850|13800|13875|13850|13798|13777|45919
1621254000000|2021-05-17 12:20:00|13840|13825|13800|13781|13890|13825|13790|13777|7807
1621254300000|2021-05-17 12:25:00|13789|13782|13775|13750|13800|13792|13775|13750|7575
1621254600000|2021-05-17 12:30:00|13770|13755|13800|13765|13800|13782|13763|13750|12810
1621254900000|2021-05-17 12:35:00|13780|13784|13797|13775|13800|13792|13780|13772|29762
1621255200000|2021-05-17 12:40:00|13800|13784|13794|13785|13800|13797|13786|13765|18701
1621255500000|2021-05-17 12:45:00|13800|13788|13800|13785|13800|13793|13780|13775|39036
1621255800000|2021-05-17 12:50:00|13788|13788|13772|13735|13788|13789|13760|13730|10612
1621256100000|2021-05-17 12:55:00|13769|13730|13750|13715|13769|13734|13734|13715|14102
1621256400000|2021-05-17 13:00:00|13734|13735|13750|13724|13750|13742|13724|13710|84958
1621256700000|2021-05-17 13:05:00|13748|13726|13700|13680|13750|13732|13692|13677|49692
1621257000000|2021-05-17 13:10:00|13690|13677|13700|13690|13710|13699|13661|13660|67678
1621257300000|2021-05-17 13:15:00|13690|13700|13795|13740|13800|13791|13686|13671|80856
1621257600000|2021-05-17 13:20:00|13773|13750|13790|13775|13850|13822|13744|13712|31423
1621257900000|2021-05-17 13:25:00|13787|13760|13730|13710|13790|13780|13713|13710|57618
1621258200000|2021-05-17 13:30:00|13751|13711|13607|13601|13780|13746|13553|13550|1863454
1621258500000|2021-05-17 13:35:00|13604|13600|13615|13612|13692|13687|13560|13555|891390
1621258800000|2021-05-17 13:40:00|13616|13614|13603|13600|13662|13659|13590|13580|487793
1621259100000|2021-05-17 13:45:00|13604|13601|13397|13390|13610|13608|13397|13390|989607
1621259400000|2021-05-17 13:50:00|13395|13389|13267|13260|13418|13410|13226|13223|734104
1621259700000|2021-05-17 13:55:00|13263|13257|13301|13294|13426|13423|13244|13238|491747
1621260000000|2021-05-17 14:00:00|13299|13296|13291|13288|13301|13298|13227|13222|308716
1621260300000|2021-05-17 14:05:00|13292|13290|13235|13229|13383|13379|13151|13150|484662
1621260600000|2021-05-17 14:10:00|13231|13228|13280|13275|13346|13342|13218|13207|292885
1621260900000|2021-05-17 14:15:00|13278|13274|13338|13322|13397|13391|13226|13225|262666
1621261200000|2021-05-17 14:20:00|13331|13321|13225|13218|13430|13426|13143|13131|522048
1621261500000|2021-05-17 14:25:00|13226|13221|13232|13220|13280|13271|13208|13203|209900
1621261800000|2021-05-17 14:30:00|13227|13218|13195|13188|13240|13235|13142|13131|362345
1621262100000|2021-05-17 14:35:00|13188|13183|13188|13180|13268|13262|13178|13169|146552
1621262400000|2021-05-17 14:40:00|13186|13181|13132|13125|13188|13185|13101|13100|296672
1621262700000|2021-05-17 14:45:00|13134|13128|13180|13177|13183|13177|13110|13105|154062
1621263000000|2021-05-17 14:50:00|13182|13175|13098|13092|13204|13199|13082|13075|279216
1621263300000|2021-05-17 14:55:00|13094|13091|13098|13085|13184|13177|13076|13075|228561
1621263600000|2021-05-17 15:00:00|13097|13082|13117|13109|13129|13125|13053|13050|225216
1621263900000|2021-05-17 15:05:00|13113|13106|13094|13090|13117|13113|13047|13039|192393
1621264200000|2021-05-17 15:10:00|13093|13087|13090|13080|13119|13110|13028|13025|255767
1621264500000|2021-05-17 15:15:00|13087|13079|13122|13115|13143|13137|13077|13072|196707
1621264800000|2021-05-17 15:20:00|13121|13116|13116|13110|13205|13200|13098|13090|200251
1621265100000|2021-05-17 15:25:00|13114|13107|13102|13095|13190|13184|13098|13095|196330
1621265400000|2021-05-17 15:30:00|13101|13096|13152|13148|13188|13184|13101|13096|122138
1621265700000|2021-05-17 15:35:00|13151|13147|13180|13171|13219|13214|13141|13131|190065
1621266000000|2021-05-17 15:40:00|13177|13167|13167|13165|13219|13217|13150|13147|176677
1621266300000|2021-05-17 15:45:00|13166|13166|13257|13249|13266|13261|13163|13160|213185
1621266600000|2021-05-17 15:50:00|13256|13253|13278|13272|13300|13296|13212|13205|173821
1621266900000|2021-05-17 15:55:00|13276|13270|13305|13301|13349|13345|13273|13264|187878
1621267200000|2021-05-17 16:00:00|13304|13300|13331|13326|13376|13370|13302|13300|140213
1621267500000|2021-05-17 16:05:00|13330|13329|13276|13270|13346|13342|13276|13270|83538
1621267800000|2021-05-17 16:10:00|13280|13271|13271|13265|13309|13302|13244|13240|83063
1621268100000|2021-05-17 16:15:00|13270|13260|13225|13221|13287|13285|13202|13199|91179
1621268400000|2021-05-17 16:20:00|13222|13220|13213|13209|13259|13255|13210|13205|55585
1621268700000|2021-05-17 16:25:00|13212|13210|13235|13231|13249|13244|13196|13192|63290
1621269000000|2021-05-17 16:30:00|13236|13233|13240|13230|13253|13251|13203|13200|116321
1621269300000|2021-05-17 16:35:00|13241|13236|13209|13205|13264|13260|13207|13201|70474
1621269600000|2021-05-17 16:40:00|13208|13202|13269|13263|13309|13306|13203|13201|119491
1621269900000|2021-05-17 16:45:00|13271|13266|13243|13241|13288|13285|13219|13216|86841
1621270200000|2021-05-17 16:50:00|13241|13237|13313|13308|13317|13308|13240|13234|117354
1621270500000|2021-05-17 16:55:00|13314|13309|13341|13337|13366|13354|13302|13300|176321
1621270800000|2021-05-17 17:00:00|13338|13336|13413|13405|13446|13442|13335|13328|323300
1621271100000|2021-05-17 17:05:00|13411|13406|13431|13427|13448|13441|13383|13373|190782
1621271400000|2021-05-17 17:10:00|13430|13428|13319|13315|13435|13433|13314|13308|126468
1621271700000|2021-05-17 17:15:00|13320|13317|13300|13296|13339|13335|13286|13280|141025
1621272000000|2021-05-17 17:20:00|13301|13298|13318|13312|13334|13326|13288|13284|72977
1621272300000|2021-05-17 17:25:00|13315|13309|13268|13264|13316|13313|13255|13250|106494
1621272600000|2021-05-17 17:30:00|13269|13265|13255|13252|13287|13284|13215|13211|82540
1621272900000|2021-05-17 17:35:00|13252|13251|13238|13234|13274|13273|13220|13214|104687
1621273200000|2021-05-17 17:40:00|13233|13233|13221|13218|13238|13235|13203|13199|105168
1621273500000|2021-05-17 17:45:00|13219|13216|13278|13275|13285|13280|13208|13204|114920
1621273800000|2021-05-17 17:50:00|13279|13277|13260|13256|13279|13277|13237|13230|80251
1621274100000|2021-05-17 17:55:00|13261|13259|13228|13225|13262|13260|13209|13206|150748
1621274400000|2021-05-17 18:00:00|13229|13227|13240|13236|13252|13247|13212|13208|111789
1621274700000|2021-05-17 18:05:00|13237|13232|13239|13232|13252|13250|13214|13210|71638
1621275000000|2021-05-17 18:10:00|13240|13235|13215|13211|13240|13236|13207|13202|68192
1621275300000|2021-05-17 18:15:00|13212|13208|13214|13211|13233|13230|13197|13195|97179
1621275600000|2021-05-17 18:20:00|13213|13209|13174|13167|13219|13217|13166|13164|92386
1621275900000|2021-05-17 18:25:00|13176|13173|13174|13171|13200|13196|13144|13141|118703
1621276200000|2021-05-17 18:30:00|13175|13173|13187|13184|13200|13196|13162|13160|64465
1621276500000|2021-05-17 18:35:00|13185|13182|13146|13140|13185|13184|13109|13107|118015
1621276800000|2021-05-17 18:40:00|13148|13146|13133|13129|13172|13167|13117|13112|79012
1621277100000|2021-05-17 18:45:00|13131|13128|13140|13133|13170|13161|13119|13115|93227
1621277400000|2021-05-17 18:50:00|13139|13134|13189|13186|13189|13186|13082|13077|167995
1621277700000|2021-05-17 18:55:00|13188|13184|13173|13169|13205|13199|13151|13150|133262
1621278000000|2021-05-17 19:00:00|13174|13170|13124|13119|13174|13171|13121|13115|57026
1621278300000|2021-05-17 19:05:00|13125|13120|13112|13105|13168|13166|13112|13105|83968
1621278600000|2021-05-17 19:10:00|13113|13106|13074|13071|13140|13137|13073|13069|161812
1621278900000|2021-05-17 19:15:00|13073|13070|13068|13065|13089|13082|13037|13035|244587
1621279200000|2021-05-17 19:20:00|13069|13066|13168|13161|13170|13166|13058|13054|187501
1621279500000|2021-05-17 19:25:00|13167|13158|13212|13209|13250|13246|13128|13122|198715
1621279800000|2021-05-17 19:30:00|13213|13210|13255|13252|13318|13313|13210|13207|330537
1621280100000|2021-05-17 19:35:00|13253|13250|13283|13279|13306|13305|13191|13186|242304
1621280400000|2021-05-17 19:40:00|13282|13280|13238|13231|13283|13282|13216|13212|171036
1621280700000|2021-05-17 19:45:00|13234|13228|13288|13287|13290|13287|13229|13226|285307
1621281000000|2021-05-17 19:50:00|13287|13286|13304|13302|13318|13311|13227|13225|485009
1621281300000|2021-05-17 19:55:00|13303|13301|13248|13242|13310|13309|13243|13242|592624
1621281600000|2021-05-17 20:00:00|13245|13240|13260|13250|13298|13272|13245|13204|255899
1621281900000|2021-05-17 20:05:00|13259|13204|13255|13240|13270|13240|13242|13204|5408
1621282200000|2021-05-17 20:10:00|13254|13244|13275|13250|13275|13250|13248|13240|5597
1621282500000|2021-05-17 20:15:00|13260|13252|13270|13252|13275|13252|13260|13252|3447
1621282800000|2021-05-17 20:20:00|13275|13250|13280|13270|13280|13271|13275|13250|2505
1621283100000|2021-05-17 20:25:00|13290|13271|13338|13315|13338|13325|13290|13270|3442
1621283400000|2021-05-17 20:30:00|13345|13330|13310|13300|13356|13340|13310|13300|5640
1621283700000|2021-05-17 20:35:00|13309|13309|13325|13300|13335|13315|13309|13300|3421
1621284000000|2021-05-17 20:40:00|13323|13315|13325|13315|13325|13315|13323|13315|1504
1621284300000|2021-05-17 20:45:00|13320|13300|13320|13300|13320|13300|13320|13300|242
1621284600000|2021-05-17 20:50:00|||||||||165
1621284900000|2021-05-17 20:55:00|13308|13306|13319|13300|13319|13308|13308|13300|805
1621285200000|2021-05-17 21:00:00|13320|13314|13319|13295|13320|13314|13318|13295|1224
1621285500000|2021-05-17 21:05:00|13300|13290|13310|13295|13320|13295|13300|13275|1850
1621285800000|2021-05-17 21:10:00|13314|13285|13318|13300|13318|13300|13314|13285|764
1621286100000|2021-05-17 21:15:00|13317|13301|13316|13301|13318|13301|13316|13300|446
1621286400000|2021-05-17 21:20:00|13310|13300|13305|13295|13318|13308|13300|13295|1822
1621286700000|2021-05-17 21:25:00|13318|13300|13318|13300|13318|13300|13318|13296|141
1621287000000|2021-05-17 21:30:00|13295|13299|13295|13285|13295|13300|13295|13285|433
1621287300000|2021-05-17 21:35:00|13318|13290|13310|13290|13318|13310|13310|13290|871
1621287600000|2021-05-17 21:40:00|13318|13285|13310|13307|13318|13312|13309|13285|1312
1621287900000|2021-05-17 21:45:00|13309|13301|13305|13300|13310|13301|13305|13300|571
1621288200000|2021-05-17 21:50:00|13302|13290|13302|13290|13302|13290|13302|13285|1013
1621288500000|2021-05-17 21:55:00|13300|13285|13302|13291|13302|13291|13300|13285|1056
1621288800000|2021-05-17 22:00:00|13305|13292|13305|13300|13319|13305|13305|13292|1420
1621289100000|2021-05-17 22:05:00|13303|13291|13305|13300|13305|13300|13303|13291|1077
1621289400000|2021-05-17 22:10:00|13308||13308||13308||13308||613
1621289700000|2021-05-17 22:15:00||13301||13300||13302||13290|1390
1621290000000|2021-05-17 22:20:00||13301||13301||13301||13301|429
1621290300000|2021-05-17 22:25:00|13301|13306|13301|13291|13301|13306|13301|13291|625
1621290600000|2021-05-17 22:30:00|13300|13293|13301|13296|13301|13296|13300|13291|656
1621290900000|2021-05-17 22:35:00|13300|13291|13296|13291|13310|13296|13296|13290|1562
1621291200000|2021-05-17 22:40:00|13309|13290|13300|13299|13309|13299|13299|13290|447
1621291500000|2021-05-17 22:45:00|13305|13290|13300|13291|13309|13291|13300|13290|414
1621291800000|2021-05-17 22:50:00|13299|13292|13309|13301|13309|13301|13299|13292|488
1621292100000|2021-05-17 22:55:00|13308|13308|13330|13301|13330|13325|13308|13301|4573
1621292400000|2021-05-17 23:00:00|13325|13302|13335|13301|13340|13330|13325|13301|772
1621292700000|2021-05-17 23:05:00|13345|13304|13335|13308|13345|13310|13335|13304|535
1621293000000|2021-05-17 23:10:00||13310||13310||13310||13310|70
1621293300000|2021-05-17 23:15:00||13308||13308||13322||13308|198
1621293600000|2021-05-17 23:20:00||13310||13308||13310||13308|248
1621293900000|2021-05-17 23:25:00|13334|13310|13334|13311|13334|13311|13334|13310|288
1621294200000|2021-05-17 23:30:00|13320|13315|13320|13315|13320|13315|13320|13315|447
1621294500000|2021-05-17 23:35:00|13334|13316|13334|13330|13334|13330|13334|13316|429
1621294800000|2021-05-17 23:40:00|13322|13310|13393|13310|13393|13380|13322|13310|4740
1621295100000|2021-05-17 23:45:00|13365|13315|13345|13310|13365|13315|13345|13310|421
1621295400000|2021-05-17 23:50:00|13386|13320|13373|13350|13386|13355|13350|13320|1561
1621295700000|2021-05-17 23:55:00|13372|13357|13373|13356|13373|13357|13360|13350|943
1621324800000|2021-05-18 08:00:00|13452|13451|13585|13430|13650|13500|13452|13430|1947
1621325100000|2021-05-18 08:05:00|13650|13456|13650|13460|13650|13462|13599|13430|408
1621325400000|2021-05-18 08:10:00|13599|13530|13600|13520|13650|13530|13521|13435|810
1621325700000|2021-05-18 08:15:00|13550|13540|13598|13540|13598|13540|13550|13540|349
1621326000000|2021-05-18 08:20:00|13590|13520|13580|13498|13590|13520|13544|13435|431
1621326300000|2021-05-18 08:25:00|13564|13510|13564|13498|13564|13510|13542|13498|456
1621326600000|2021-05-18 08:30:00|13550|13507|13540|13498|13550|13507|13540|13498|83
1621326900000|2021-05-18 08:35:00|13534|13435|13534|13435|13534|13435|13530|13435|198
1621327200000|2021-05-18 08:40:00|13529|13442|13534|13435|13534|13442|13529|13435|50
1621327500000|2021-05-18 08:45:00|13531|13507|13530|13435|13534|13507|13530|13435|462
1621327800000|2021-05-18 08:50:00||13505||13435||13505||13435|372
1621328100000|2021-05-18 08:55:00|13518|13482|13519|13435|13530|13482|13480|13435|953
1621328400000|2021-05-18 09:00:00||13475||13480||13480||13475|34
1621328700000|2021-05-18 09:05:00|13510|13488|13519|13480|13519|13488|13510|13480|487
1621329000000|2021-05-18 09:10:00||13481||13480||13481||13480|714
1621329300000|2021-05-18 09:15:00|13518|13487|13518|13480|13518|13514|13518|13480|457
1621329600000|2021-05-18 09:20:00|13513||13518||13518||13513||130
1621329900000|2021-05-18 09:25:00|13500|13484|13518|13480|13518|13484|13500|13480|162
1621330200000|2021-05-18 09:30:00||13510||13480||13510||13480|347
1621330500000|2021-05-18 09:35:00|13513|13487|13519|13480|13519|13518|13513|13480|680
1621330800000|2021-05-18 09:40:00|13518|13475|13518|13435|13518|13480|13507|13435|1508
1621331100000|2021-05-18 09:45:00|13515|13450|13515|13450|13515|13450|13511|13450|37
1621331400000|2021-05-18 09:50:00|13500|13480|13515|13480|13515|13480|13500|13480|415
1621331700000|2021-05-18 09:55:00|||||||||68
1621332000000|2021-05-18 10:00:00|||||||||14
1621332300000|2021-05-18 10:05:00||13487||13480||13487||13480|36
1621332600000|2021-05-18 10:10:00|||||||||83
1621332900000|2021-05-18 10:15:00|13510|13450|13510|13450|13510|13450|13510|13450|449
1621333200000|2021-05-18 10:20:00|13515|13435|13505|13435|13515|13450|13450|13435|2868
1621333500000|2021-05-18 10:25:00|13495|13450|13494|13435|13495|13450|13450|13435|765
1621333800000|2021-05-18 10:30:00|13448||13494||13494||13448||218
1621334100000|2021-05-18 10:35:00|13478|13430|13500|13430|13500|13430|13477|13430|436
1621334400000|2021-05-18 10:40:00|13498|13442|13498|13430|13498|13442|13476|13430|75
1621334700000|2021-05-18 10:45:00|13500|13442|13480|13443|13500|13450|13480|13430|516
1621335000000|2021-05-18 10:50:00||13430||13430||13430||13430|278
1621335300000|2021-05-18 10:55:00|13475|13443|13475|13430|13475|13443|13475|13430|84
1621335600000|2021-05-18 11:00:00|13468|13450|13450|13401|13475|13450|13420|13401|6450
1621335900000|2021-05-18 11:05:00|13447|13405|13390|13360|13450|13405|13390|13350|5062
1621336200000|2021-05-18 11:10:00|13384|13350|13385|13350|13390|13365|13350|13320|4103
1621336500000|2021-05-18 11:15:00||13360||13350||13360||13350|454
1621336800000|2021-05-18 11:20:00|13390|13385|13399|13375|13399|13385|13390|13350|770
1621337100000|2021-05-18 11:25:00|13397|13372|13344|13320|13399|13372|13300|13290|4517
1621337400000|2021-05-18 11:30:00|13350||13357||13374||13350||822
1621337700000|2021-05-18 11:35:00|13355|13310|13345|13310|13355|13310|13340|13310|836
1621338000000|2021-05-18 11:40:00|13330|13334|13330|13310|13350|13335|13330|13310|649
1621338300000|2021-05-18 11:45:00|13320|13300|13350|13300|13350|13320|13300|13290|4104
1621338600000|2021-05-18 11:50:00|||||||||29
1621338900000|2021-05-18 11:55:00||13310||13330||13330||13310|382
1621339200000|2021-05-18 12:00:00|13345|13320|13350|13340|13350|13340|13345|13320|4542
1621339500000|2021-05-18 12:05:00|13336|13342|13345|13328|13350|13342|13336|13320|2370
1621339800000|2021-05-18 12:10:00|13335|13335|13345|13328|13345|13340|13335|13328|2261
1621340100000|2021-05-18 12:15:00|13350|13331|13375|13340|13375|13357|13350|13328|1581
1621340400000|2021-05-18 12:20:00|13363|13328|13375|13328|13375|13328|13363|13328|453
1621340700000|2021-05-18 12:25:00||13354||13338||13354||13328|409
1621341000000|2021-05-18 12:30:00|13372|13330|13375|13331|13375|13331|13365|13328|543
1621341300000|2021-05-18 12:35:00|13365|13332|13350|13300|13365|13332|13330|13300|8113
1621341600000|2021-05-18 12:40:00|13344|13314|13300|13265|13350|13320|13299|13255|2873
1621341900000|2021-05-18 12:45:00|13290|13290|13295|13255|13340|13302|13275|13255|5871
1621342200000|2021-05-18 12:50:00|13280|13279|13290|13260|13295|13283|13280|13255|1109
1621342500000|2021-05-18 12:55:00|13280|13262|13350|13320|13350|13320|13279|13262|11468
1621342800000|2021-05-18 13:00:00|13375|13300|13359|13310|13375|13310|13331|13300|1325
1621343100000|2021-05-18 13:05:00|13350|13328|13350|13300|13375|13336|13310|13300|2813
1621343400000|2021-05-18 13:10:00|13349|13290|13299|13285|13349|13292|13299|13260|6619
1621343700000|2021-05-18 13:15:00|13300|13276|13320|13260|13320|13280|13299|13260|2471
1621344000000|2021-05-18 13:20:00|13293|13278|13300|13275|13320|13287|13293|13260|2669
1621344300000|2021-05-18 13:25:00|13310|13294|13400|13375|13400|13380|13300|13290|5847
1621344600000|2021-05-18 13:30:00|13395|13389|13346|13321|13425|13399|13151|13140|320603
1621344900000|2021-05-18 13:35:00|13338|13323|13449|13434|13470|13457|13283|13272|193178
1621345200000|2021-05-18 13:40:00|13448|13438|13407|13392|13475|13466|13289|13272|224485
1621345500000|2021-05-18 13:45:00|13408|13397|13473|13465|13488|13477|13390|13380|158446
1621345800000|2021-05-18 13:50:00|13474|13468|13566|13558|13587|13574|13450|13435|802651
1621346100000|2021-05-18 13:55:00|13567|13548|13597|13586|13672|13667|13558|13545|293032
1621346400000|2021-05-18 14:00:00|13587|13580|13555|13543|13600|13588|13487|13476|149675
1621346700000|2021-05-18 14:05:00|13560|13544|13540|13531|13610|13605|13532|13529|138009
1621347000000|2021-05-18 14:10:00|13541|13535|13540|13530|13580|13576|13499|13488|157161
1621347300000|2021-05-18 14:15:00|13539|13531|13448|13433|13540|13531|13422|13408|172306
1621347600000|2021-05-18 14:20:00|13445|13434|13518|13503|13535|13529|13444|13434|215235
1621347900000|2021-05-18 14:25:00|13515|13504|13533|13520|13550|13543|13510|13504|146752
1621348200000|2021-05-18 14:30:00|13534|13521|13486|13475|13534|13528|13481|13470|80394
1621348500000|2021-05-18 14:35:00|13491|13477|13511|13504|13564|13554|13486|13477|61932
1621348800000|2021-05-18 14:40:00|13514|13507|13454|13451|13570|13566|13390|13380|137575
1621349100000|2021-05-18 14:45:00|13453|13452|13545|13539|13545|13539|13450|13442|90302
1621349400000|2021-05-18 14:50:00|13546|13542|13468|13457|13546|13542|13440|13434|110378
1621349700000|2021-05-18 14:55:00|13465|13460|13478|13465|13506|13503|13453|13448|87317
1621350000000|2021-05-18 15:00:00|13477|13472|13495|13491|13500|13497|13451|13448|32968
1621350300000|2021-05-18 15:05:00|13493|13490|13504|13499|13507|13504|13471|13468|53124
1621350600000|2021-05-18 15:10:00|13503|13498|13506|13500|13522|13516|13480|13474|56850
1621350900000|2021-05-18 15:15:00|13507|13501|13600|13596|13602|13599|13506|13501|82602
1621351200000|2021-05-18 15:20:00|13601|13598|13587|13583|13606|13601|13577|13572|66502
1621351500000|2021-05-18 15:25:00|13588|13584|13604|13598|13619|13608|13568|13565|136622
1621351800000|2021-05-18 15:30:00|13606|13599|13534|13529|13606|13602|13531|13525|103857
1621352100000|2021-05-18 15:35:00|13533|13528|13580|13576|13609|13605|13524|13518|134229
1621352400000|2021-05-18 15:40:00|13579|13579|13573|13568|13613|13603|13573|13568|151194
1621352700000|2021-05-18 15:45:00|13576|13569|13664|13655|13680|13675|13559|13553|139728
1621353000000|2021-05-18 15:50:00|13663|13654|13700|13695|13700|13699|13650|13649|174900
1621353300000|2021-05-18 15:55:00|13699|13696|13752|13740|13812|13804|13669|13663|227965
1621353600000|2021-05-18 16:00:00|13753|13744|13800|13795|13842|13836|13753|13744|222391
1621353900000|2021-05-18 16:05:00|13801|13799|13779|13775|13823|13816|13717|13710|118544
1621354200000|2021-05-18 16:10:00|13781|13772|13730|13725|13782|13772|13719|13710|72640
1621354500000|2021-05-18 16:15:00|13731|13728|13705|13700|13731|13730|13674|13671|59837
1621354800000|2021-05-18 16:20:00|13708|13695|13712|13708|13716|13713|13696|13691|34181
1621355100000|2021-05-18 16:25:00|13714|13707|13746|13740|13798|13786|13702|13700|65470
1621355400000|2021-05-18 16:30:00|13743|13739|13774|13769|13790|13787|13718|13710|118809
1621355700000|2021-05-18 16:35:00|13779|13771|13830|13824|13830|13828|13752|13749|126692
1621356000000|2021-05-18 16:40:00|13832|13827|13793|13785|13832|13827|13771|13764|41383
1621356300000|2021-05-18 16:45:00|13791|13787|13723|13719|13815|13810|13717|13711|33902
1621356600000|2021-05-18 16:50:00|13724|13718|13731|13726|13762|13752|13708|13703|38619
1621356900000|2021-05-18 16:55:00|13729|13727|13766|13756|13767|13760|13725|13720|27086
1621357200000|2021-05-18 17:00:00|13762|13755|13760|13747|13766|13755|13710|13702|40138
1621357500000|2021-05-18 17:05:00|13754|13748|13740|13732|13755|13748|13729|13714|133663
1621357800000|2021-05-18 17:10:00|13736|13729|13717|13712|13740|13733|13698|13689|46153
1621358100000|2021-05-18 17:15:00|13721|13714|13730|13724|13730|13727|13705|13700|30427
1621358400000|2021-05-18 17:20:00|13731|13726|13734|13730|13799|13794|13730|13726|87947
1621358700000|2021-05-18 17:25:00|13731|13719|13717|13712|13770|13768|13707|13700|115388
1621359000000|2021-05-18 17:30:00|13715|13714|13640|13635|13729|13724|13640|13635|78856
1621359300000|2021-05-18 17:35:00|13641|13637|13610|13605|13671|13663|13587|13583|110968
1621359600000|2021-05-18 17:40:00|13611|13608|13605|13597|13635|13632|13569|13562|114025
1621359900000|2021-05-18 17:45:00|13602|13598|13520|13513|13607|13602|13517|13510|72212
1621360200000|2021-05-18 17:50:00|13521|13515|13551|13543|13557|13552|13495|13490|103183
1621360500000|2021-05-18 17:55:00|13552|13545|13571|13565|13589|13586|13549|13543|57411
1621360800000|2021-05-18 18:00:00|13572|13566|13530|13526|13592|13589|13505|13500|69165
1621361100000|2021-05-18 18:05:00|13532|13527|13534|13528|13558|13551|13503|13499|146926
1621361400000|2021-05-18 18:10:00|13535|13532|13574|13569|13581|13578|13535|13532|70782
1621361700000|2021-05-18 18:15:00|13573|13568|13546|13542|13595|13592|13540|13536|75498
1621362000000|2021-05-18 18:20:00|13544|13540|13520|13515|13553|13550|13480|13476|117897
1621362300000|2021-05-18 18:25:00|13519|13512|13499|13494|13527|13525|13475|13466|69463
1621362600000|2021-05-18 18:30:00|13501|13495|13474|13462|13513|13512|13459|13453|70318
1621362900000|2021-05-18 18:35:00|13470|13464|13465|13458|13493|13484|13423|13414|81248
1621363200000|2021-05-18 18:40:00|13462|13457|13462|13455|13480|13475|13427|13425|71297
1621363500000|2021-05-18 18:45:00|13458|13453|13470|13464|13480|13473|13398|13391|116007
1621363800000|2021-05-18 18:50:00|13468|13465|13510|13505|13532|13524|13463|13455|140560
1621364100000|2021-05-18 18:55:00|13511|13511|13500|13496|13556|13548|13499|13496|113153
1621364400000|2021-05-18 19:00:00|13501|13494|13518|13513|13528|13522|13482|13473|180201
1621364700000|2021-05-18 19:05:00|13517|13510|13528|13520|13533|13530|13505|13501|54541
1621365000000|2021-05-18 19:10:00|13530|13522|13509|13504|13532|13528|13498|13497|64378
1621365300000|2021-05-18 19:15:00|13507|13503|13513|13509|13531|13527|13503|13500|52868
1621365600000|2021-05-18 19:20:00|13511|13510|13540|13534|13545|13537|13470|13468|95767
1621365900000|2021-05-18 19:25:00|13541|13535|13521|13517|13572|13566|13518|13514|96260
1621366200000|2021-05-18 19:30:00|13520|13512|13550|13546|13589|13579|13518|13512|118300
1621366500000|2021-05-18 19:35:00|13549|13545|13517|13513|13574|13567|13486|13480|111446
1621366800000|2021-05-18 19:40:00|13519|13514|13544|13540|13547|13540|13509|13505|69542
1621367100000|2021-05-18 19:45:00|13545|13541|13506|13500|13572|13568|13497|13496|143128
1621367400000|2021-05-18 19:50:00|13503|13496|13507|13505|13550|13530|13499|13495|270409
1621367700000|2021-05-18 19:55:00|13506|13503|13500|13485|13524|13522|13489|13484|388135
1621368000000|2021-05-18 20:00:00|13502|13502|13548|13521|13549|13525|13502|13502|275110
1621368300000|2021-05-18 20:05:00|13540|13527|13545|13502|13548|13540|13505|13502|4810
1621368600000|2021-05-18 20:10:00|13537|13511|13537|13520|13545|13530|13537|13511|2212
1621368900000|2021-05-18 20:15:00|13535|13511|13537|13510|13537|13516|13507|13506|1777
1621369200000|2021-05-18 20:20:00|13534|13515|13534|13522|13534|13525|13519|13515|562
1621369500000|2021-05-18 20:25:00|13529|13507|13534|13516|13534|13516|13529|13507|753
1621369800000|2021-05-18 20:30:00|13532||13532||13532||13532||166
1621370100000|2021-05-18 20:35:00|13525|13511|13500|13423|13532|13511|13424|13423|5460
1621370400000|2021-05-18 20:40:00|13498|13425|13498|13438|13500|13450|13450|13425|3459
1621370700000|2021-05-18 20:45:00|13500|13450|13485|13450|13500|13450|13475|13450|1466
1621371000000|2021-05-18 20:50:00|13479|13455|13479|13455|13479|13455|13479|13455|116
1621371300000|2021-05-18 20:55:00|13485|13451|13470|13451|13485|13451|13470|13451|662
1621371600000|2021-05-18 21:00:00|13485|13453|13491|13453|13495|13453|13485|13453|377
1621371900000|2021-05-18 21:05:00|||||||||219
1621372200000|2021-05-18 21:10:00|||||||||332
1621372500000|2021-05-18 21:15:00|13490|13460|13485|13455|13491|13460|13485|13455|1101
1621372800000|2021-05-18 21:20:00|13484|13451|13484|13452|13484|13452|13484|13451|1764
1621373100000|2021-05-18 21:25:00||13454||13456||13470||13454|107
1621373400000|2021-05-18 21:30:00||13459||13459||13459||13459|136
1621373700000|2021-05-18 21:35:00|13480||13465||13480||13465||595
1621374000000|2021-05-18 21:40:00||13460||13457||13460||13457|438
1621374300000|2021-05-18 21:45:00||13456||13454||13456||13454|957
1621374600000|2021-05-18 21:50:00|13470|13460|13480|13460|13480|13460|13465|13460|353
1621374900000|2021-05-18 21:55:00|13495||13495||13495||13495||161
1621375200000|2021-05-18 22:00:00|13500|13490|13489|13460|13500|13490|13489|13460|338
1621375500000|2021-05-18 22:05:00|13479|13465|13507|13500|13513|13503|13479|13465|8746
1621375800000|2021-05-18 22:10:00|13513|13510|13528|13505|13532|13522|13510|13505|2411
1621376100000|2021-05-18 22:15:00|13529|13510|13564|13528|13565|13528|13528|13510|1516
1621376400000|2021-05-18 22:20:00|13555|13529|13549|13519|13555|13550|13549|13519|889
1621376700000|2021-05-18 22:25:00|13550|13530|13564|13519|13565|13549|13550|13519|1705
1621377000000|2021-05-18 22:30:00|13519|13507|13540|13510|13550|13510|13507|13500|1777
1621377300000|2021-05-18 22:35:00|13539|13500|13534|13500|13550|13515|13534|13500|601
1621377600000|2021-05-18 22:40:00|13550||13548||13550||13506||1773
1621377900000|2021-05-18 22:45:00|13520|13505|13519|13506|13520|13509|13509|13505|1413
1621378200000|2021-05-18 22:50:00|13520|13510|13546|13520|13546|13520|13520|13506|1069
1621378500000|2021-05-18 22:55:00|13555||13550||13555||13550||1526
1621378800000|2021-05-18 23:00:00|||||||||34
1621379100000|2021-05-18 23:05:00|||||||||135
1621379400000|2021-05-18 23:10:00||13525||13520||13525||13520|295
1621379700000|2021-05-18 23:15:00|13544||13550||13558||13544||686
1621380000000|2021-05-18 23:20:00|13549|13522|13549|13520|13549|13525|13549|13520|181
1621380300000|2021-05-18 23:25:00|||||||||313
1621380600000|2021-05-18 23:30:00||13521||13531||13531||13520|1782
1621380900000|2021-05-18 23:35:00|13550|13549|13565|13531|13565|13549|13550|13531|1102
1621381200000|2021-05-18 23:40:00|13575|13532|13575|13532|13575|13546|13575|13531|620
1621381500000|2021-05-18 23:45:00|13566||13565||13566||13565||106
1621381800000|2021-05-18 23:50:00|13550|13524|13550|13520|13550|13524|13550|13520|504
1621382100000|2021-05-18 23:55:00|13544|13500|13565|13489|13565|13500|13490|13489|6014
1621411200000|2021-05-19 08:00:00|13712|13250|13500|13311|13712|13382|13500|13250|238
1621411500000|2021-05-19 08:05:00|13499|13400|13510|13311|13510|13458|13456|13311|2013
1621411800000|2021-05-19 08:10:00|13500|13450|13481|13311|13500|13450|13481|13311|342
1621412100000|2021-05-19 08:15:00|13430|13314|13400|13250|13430|13314|13400|13250|90
1621412400000|2021-05-19 08:20:00|13390|13260|13400|13300|13400|13353|13260|13250|3157
1621412700000|2021-05-19 08:25:00|13385|13312|13400|13300|13400|13312|13376|13300|318
1621413000000|2021-05-19 08:30:00|13394||13394||13394||13394||194
1621413300000|2021-05-19 08:35:00|||||||||29
1621413600000|2021-05-19 08:40:00|13400||13400||13400||13400||313
1621413900000|2021-05-19 08:45:00|13332|13260|13360|13281|13400|13281|13300|13250|2034
1621414200000|2021-05-19 08:50:00||13250||13250||13250||13250|1
1621414500000|2021-05-19 08:55:00||13275||13298||13298||13275|26
1621414800000|2021-05-19 09:00:00||13300||13300||13300||13298|191
1621415100000|2021-05-19 09:05:00|||||||||5
1621415400000|2021-05-19 09:10:00|13400|13301|13390|13301|13400|13301|13390|13301|35
1621415700000|2021-05-19 09:15:00||13300||13300||13300||13300|25
1621416000000|2021-05-19 09:20:00|13400|13301|13400|13314|13400|13314|13336|13300|237
1621416300000|2021-05-19 09:25:00||13300||13300||13309||13300|123
1621416600000|2021-05-19 09:30:00|13352|13305|13400|13309|13400|13352|13349|13300|143
1621416900000|2021-05-19 09:35:00||13300||13300||13300||13300|32
1621417200000|2021-05-19 09:40:00|||||||||1
1621417500000|2021-05-19 09:45:00|13350||13350||13350||13350||100
1621417800000|2021-05-19 09:50:00|13330|13330|13330|13319|13330|13330|13330|13300|330
1621418100000|2021-05-19 09:55:00|13390|13301|13319|13300|13390|13319|13319|13300|688
1621418400000|2021-05-19 10:00:00|13400|13250|13320|13250|13400|13250|13320|13250|928
1621418700000|2021-05-19 10:05:00|||||||||30
1621419000000|2021-05-19 10:10:00|13300|13281|13300|13252|13300|13281|13300|13250|470
1621419300000|2021-05-19 10:15:00|13320|13265|13320|13269|13320|13300|13300|13250|1925
1621419600000|2021-05-19 10:20:00|13313|13250|13320|13250|13320|13276|13313|13250|90
1621419900000|2021-05-19 10:25:00||13265||13250||13265||13250|44
1621420200000|2021-05-19 10:30:00|13318|13265|13318|13265|13318|13265|13318|13265|27
1621420500000|2021-05-19 10:35:00|13320|13250|13320|13290|13320|13290|13320|13250|83
1621420800000|2021-05-19 10:40:00||13300||13300||13300||13300|58
1621421100000|2021-05-19 10:45:00|13379|13304|13379|13300|13379|13304|13379|13300|330
1621421400000|2021-05-19 10:50:00|13320|13304|13379|13300|13400|13304|13320|13300|193
1621421700000|2021-05-19 10:55:00|||||||||46
1621422000000|2021-05-19 11:00:00|13400|13310|13458|13320|13481|13450|13323|13300|21167
1621422300000|2021-05-19 11:05:00|13400|13323|13330|13300|13400|13330|13310|13300|3560
1621422600000|2021-05-19 11:10:00||13303||13300||13316||13300|1133
1621422900000|2021-05-19 11:15:00||13295||13300||13300||13295|424
1621423200000|2021-05-19 11:20:00|13300|13295|13300|13285|13399|13331|13300|13285|5736
1621423500000|2021-05-19 11:25:00|13325|13290|13300|13260|13399|13298|13300|13260|1494
1621423800000|2021-05-19 11:30:00|13294|13250|13290|13212|13326|13250|13225|13212|4767
1621424100000|2021-05-19 11:35:00|13243|13206|13248|13210|13290|13240|13223|13200|1996
1621424400000|2021-05-19 11:40:00|13220|13205|13175|13150|13220|13205|13175|13150|5525
1621424700000|2021-05-19 11:45:00|13165|13153|13200|13188|13200|13194|13165|13153|2740
1621425000000|2021-05-19 11:50:00|13188|13175|13200|13199|13200|13199|13188|13175|2019
1621425300000|2021-05-19 11:55:00|13190|13198|13200|13175|13200|13199|13190|13175|456
1621425600000|2021-05-19 12:00:00|13197|13165|13250|13210|13250|13210|13155|13150|3356
1621425900000|2021-05-19 12:05:00|13242|13205|13299|13221|13299|13226|13238|13205|1206
1621426200000|2021-05-19 12:10:00|13280|13236|13250|13235|13280|13236|13235|13221|796
1621426500000|2021-05-19 12:15:00|13275|13210|13220|13210|13275|13210|13210|13200|2275
1621426800000|2021-05-19 12:20:00|13229|13200|13225|13200|13229|13220|13220|13200|2979
1621427100000|2021-05-19 12:25:00|13229|13205|13268|13225|13268|13225|13229|13205|4106
1621427400000|2021-05-19 12:30:00|13247|13230|13265|13217|13268|13238|13232|13200|6345
1621427700000|2021-05-19 12:35:00|13234|13220|13215|13200|13265|13220|13215|13200|3425
1621428000000|2021-05-19 12:40:00|13220|13185|13220|13185|13220|13200|13220|13185|3362
1621428300000|2021-05-19 12:45:00|13260|13200|13245|13200|13260|13210|13212|13185|800
1621428600000|2021-05-19 12:50:00|13240|13210|13205|13200|13240|13210|13200|13176|6941
1621428900000|2021-05-19 12:55:00|13200|13176|13165|13130|13205|13176|13145|13109|6262
1621429200000|2021-05-19 13:00:00|13162|13140|13100|13080|13165|13150|13098|13080|17725
1621429500000|2021-05-19 13:05:00|13111|13093|13080|13070|13130|13112|13076|13069|3990
1621429800000|2021-05-19 13:10:00|13079|13071|13020|13006|13080|13071|13015|13005|10529
1621430100000|2021-05-19 13:15:00|13024|13005|13025|12975|13025|13024|13008|12975|29818
1621430400000|2021-05-19 13:20:00|13011|12980|13025|13020|13025|13020|13011|12980|6766
1621430700000|2021-05-19 13:25:00|13020|13018|13060|13000|13060|13027|12993|12981|16760
1621431000000|2021-05-19 13:30:00|13001|12981|13319|13309|13326|13317|12975|12970|198851
1621431300000|2021-05-19 13:35:00|13315|13308|13181|13156|13350|13344|13140|13136|194598
1621431600000|2021-05-19 13:40:00|13184|13162|13245|13231|13249|13240|13117|13108|123461
1621431900000|2021-05-19 13:45:00|13246|13234|13303|13293|13380|13368|13245|13231|106469
1621432200000|2021-05-19 13:50:00|13301|13298|13418|13400|13430|13422|13301|13298|106977
1621432500000|2021-05-19 13:55:00|13419|13399|13373|13358|13419|13399|13350|13337|97121
1621432800000|2021-05-19 14:00:00|13372|13361|13332|13320|13430|13411|13290|13280|56953
1621433100000|2021-05-19 14:05:00|13334|13323|13347|13328|13396|13371|13324|13312|71516
1621433400000|2021-05-19 14:10:00|13348|13330|13380|13370|13386|13375|13336|13330|47293
1621433700000|2021-05-19 14:15:00|13377|13373|13478|13458|13480|13465|13332|13320|67013
1621434000000|2021-05-19 14:20:00|13480|13446|13525|13522|13543|13535|13448|13430|84368
1621434300000|2021-05-19 14:25:00|13521|13519|13555|13545|13592|13586|13512|13503|137519
1621434600000|2021-05-19 14:30:00|13550|13542|13506|13503|13567|13564|13476|13472|140361
1621434900000|2021-05-19 14:35:00|13510|13508|13499|13491|13544|13534|13485|13477|55200
1621435200000|2021-05-19 14:40:00|13500|13492|13610|13600|13610|13600|13493|13481|78238
1621435500000|2021-05-19 14:45:00|13613|13606|13572|13560|13628|13623|13566|13560|108712
1621435800000|2021-05-19 14:50:00|13569|13562|13608|13600|13608|13603|13569|13562|51686
1621436100000|2021-05-19 14:55:00|13605|13601|13510|13501|13605|13604|13489|13475|55261
1621436400000|2021-05-19 15:00:00|13511|13504|13463|13452|13536|13526|13461|13450|55473
1621436700000|2021-05-19 15:05:00|13454|13451|13484|13467|13510|13506|13423|13412|48178
1621437000000|2021-05-19 15:10:00|13477|13466|13521|13514|13521|13518|13465|13453|76466
1621437300000|2021-05-19 15:15:00|13520|13515|13483|13475|13532|13524|13468|13455|41388
1621437600000|2021-05-19 15:20:00|13485|13477|13478|13468|13512|13509|13478|13468|25341
1621437900000|2021-05-19 15:25:00|13474|13467|13490|13484|13506|13500|13462|13455|29834
1621438200000|2021-05-19 15:30:00|13501|13488|13496|13485|13506|13501|13457|13450|28845
1621438500000|2021-05-19 15:35:00|13497|13487|13525|13516|13567|13560|13496|13487|76633
1621438800000|2021-05-19 15:40:00|13524|13512|13558|13547|13558|13547|13515|13509|31125
1621439100000|2021-05-19 15:45:00|13551|13550|13508|13503|13551|13550|13487|13480|38415
1621439400000|2021-05-19 15:50:00|13505|13500|13495|13485|13508|13503|13486|13481|23941
1621439700000|2021-05-19 15:55:00|13494|13494|13510|13505|13523|13518|13487|13485|23490
1621440000000|2021-05-19 16:00:00|13508|13504|13518|13512|13539|13533|13499|13492|28388
1621440300000|2021-05-19 16:05:00|13519|13513|13574|13566|13600|13595|13516|13513|49191
1621440600000|2021-05-19 16:10:00|13575|13571|13667|13663|13670|13664|13570|13562|63954
1621440900000|2021-05-19 16:15:00|13668|13665|13630|13626|13705|13696|13629|13622|97977
1621441200000|2021-05-19 16:20:00|13631|13629|13620|13619|13632|13630|13576|13571|120374
1621441500000|2021-05-19 16:25:00|13619|13617|13700|13696|13705|13698|13611|13606|103710
1621441800000|2021-05-19 16:30:00|13702|13697|13753|13750|13760|13757|13702|13697|101225
1621442100000|2021-05-19 16:35:00|13755|13751|13762|13757|13768|13764|13695|13687|226959
1621442400000|2021-05-19 16:40:00|13758|13754|13755|13746|13788|13781|13741|13732|87271
1621442700000|2021-05-19 16:45:00|13754|13748|13770|13759|13770|13759|13679|13672|53688
1621443000000|2021-05-19 16:50:00|13768|13760|13707|13699|13768|13760|13693|13688|302996
1621443300000|2021-05-19 16:55:00|13706|13702|13694|13692|13717|13712|13677|13673|49104
1621443600000|2021-05-19 17:00:00|13696|13694|13750|13748|13759|13752|13677|13674|43866
1621443900000|2021-05-19 17:05:00|13754|13749|13783|13779|13800|13799|13744|13740|89057
1621444200000|2021-05-19 17:10:00|13782|13782|13791|13788|13838|13837|13782|13779|181276
1621444500000|2021-05-19 17:15:00|13792|13787|13739|13735|13792|13787|13708|13705|63612
1621444800000|2021-05-19 17:20:00|13742|13737|13742|13738|13774|13769|13738|13731|39336
1621445100000|2021-05-19 17:25:00|13740|13739|13772|13765|13800|13799|13739|13735|75847
1621445400000|2021-05-19 17:30:00|13773|13769|13771|13764|13775|13772|13743|13740|40658
1621445700000|2021-05-19 17:35:00|13772|13765|13781|13779|13800|13796|13761|13758|48583
1621446000000|2021-05-19 17:40:00|13780|13778|13779|13776|13800|13799|13760|13758|93638
1621446300000|2021-05-19 17:45:00|13780|13777|13800|13798|13801|13799|13765|13762|76061
1621446600000|2021-05-19 17:50:00|13801|13800|13759|13752|13810|13808|13738|13735|59791
1621446900000|2021-05-19 17:55:00|13756|13748|13716|13705|13759|13751|13716|13705|47635
1621447200000|2021-05-19 18:00:00|13715|13702|13629|13614|13748|13731|13604|13589|65242
1621447500000|2021-05-19 18:05:00|13619|13607|13577|13567|13627|13623|13572|13564|108174
1621447800000|2021-05-19 18:10:00|13576|13564|13568|13562|13610|13607|13557|13552|67620
1621448100000|2021-05-19 18:15:00|13566|13561|13524|13514|13566|13561|13484|13475|90118
1621448400000|2021-05-19 18:20:00|13526|13515|13608|13596|13675|13671|13526|13515|114857
1621448700000|2021-05-19 18:25:00|13607|13598|13693|13686|13706|13699|13593|13586|168750
1621449000000|2021-05-19 18:30:00|13690|13684|13704|13698|13706|13703|13664|13660|75758
1621449300000|2021-05-19 18:35:00|13705|13700|13653|13645|13706|13704|13632|13625|60879
1621449600000|2021-05-19 18:40:00|13656|13647|13600|13595|13710|13701|13600|13590|73940
1621449900000|2021-05-19 18:45:00|13598|13597|13598|13593|13607|13604|13577|13570|84045
1621450200000|2021-05-19 18:50:00|13600|13594|13601|13596|13627|13620|13580|13571|73579
1621450500000|2021-05-19 18:55:00|13602|13597|13597|13591|13666|13659|13577|13572|44691
1621450800000|2021-05-19 19:00:00|13596|13594|13611|13608|13622|13616|13594|13590|91814
1621451100000|2021-05-19 19:05:00|13610|13607|13657|13651|13670|13664|13608|13604|61130
1621451400000|2021-05-19 19:10:00|13656|13650|13705|13703|13717|13714|13636|13631|120559
1621451700000|2021-05-19 19:15:00|13704|13700|13712|13709|13736|13729|13688|13685|105204
1621452000000|2021-05-19 19:20:00|13711|13711|13709|13705|13723|13721|13689|13686|164713
1621452300000|2021-05-19 19:25:00|13710|13706|13728|13723|13741|13739|13696|13690|78505
1621452600000|2021-05-19 19:30:00|13727|13727|13746|13745|13762|13757|13721|13718|126263
1621452900000|2021-05-19 19:35:00|13747|13746|13793|13791|13795|13792|13742|13740|151577
1621453200000|2021-05-19 19:40:00|13792|13790|13769|13763|13796|13792|13741|13729|285372
1621453500000|2021-05-19 19:45:00|13768|13760|13759|13756|13774|13772|13707|13705|223069
1621453800000|2021-05-19 19:50:00|13758|13757|13791|13789|13798|13797|13753|13749|392998
1621454100000|2021-05-19 19:55:00|13792|13788|13819|13812|13822|13818|13788|13785|519341
1621454400000|2021-05-19 20:00:00|13830|13800|13838|13808|13844|13823|13830|13800|1329
1621454700000|2021-05-19 20:05:00|13813|13805|13835|13805|13835|13810|13813|13805|506
1621455000000|2021-05-19 20:10:00|13831|13792|13820|13800|13835|13800|13820|13790|803
1621455300000|2021-05-19 20:15:00|||||||||201
1621455600000|2021-05-19 20:20:00|13823|13810|13832|13815|13832|13815|13823|13806|270
1621455900000|2021-05-19 20:25:00|||||||||74
1621456200000|2021-05-19 20:30:00|13825|13820|13823|13815|13825|13820|13823|13815|317
1621456500000|2021-05-19 20:35:00|13821|13810|13825|13810|13825|13819|13818|13810|725
1621456800000|2021-05-19 20:40:00|13830|13815|13849|13810|13849|13822|13830|13810|1975
1621457100000|2021-05-19 20:45:00|13848|13815|13847|13815|13849|13815|13836|13815|539
1621457400000|2021-05-19 20:50:00|13845||13845||13845||13845||191
1621457700000|2021-05-19 20:55:00|13842|13810|13845|13822|13845|13822|13808|13800|41562
1621458000000|2021-05-19 21:00:00|13847|13825|13830|13800|13847|13825|13812|13800|2495
1621458300000|2021-05-19 21:05:00||13812||13825||13825||13800|303
1621458600000|2021-05-19 21:10:00||13801||13801||13801||13801|156
1621458900000|2021-05-19 21:15:00|13815|13819|13829|13819|13830|13819|13815|13819|575
1621459200000|2021-05-19 21:20:00|13830|13815|13819|13801|13830|13828|13819|13801|1517
1621459500000|2021-05-19 21:25:00|13827|13806|13820|13807|13827|13807|13820|13803|556
1621459800000|2021-05-19 21:30:00||13802||13802||13803||13801|114
1621460100000|2021-05-19 21:35:00|13825|13805|13825|13806|13825|13820|13815|13805|774
1621460400000|2021-05-19 21:40:00|||||||||98
1621460700000|2021-05-19 21:45:00|||||||||42
1621461000000|2021-05-19 21:50:00|||||||||61
1621461300000|2021-05-19 21:55:00||13820||13806||13822||13806|194
1621461600000|2021-05-19 22:00:00||13812||13812||13812||13812|94
1621461900000|2021-05-19 22:05:00|13830|13820|13830|13815|13830|13820|13830|13812|383
1621462200000|2021-05-19 22:10:00|13825|13820|13825|13820|13825|13820|13825|13820|478
1621462500000|2021-05-19 22:15:00|13830|13825|13847|13830|13847|13830|13830|13820|1671
1621462800000|2021-05-19 22:20:00|13840|13842|13839|13830|13840|13842|13839|13821|1190
1621463100000|2021-05-19 22:25:00|13838||13847||13847||13838||1889
1621463400000|2021-05-19 22:30:00||13831||13830||13831||13830|28
1621463700000|2021-05-19 22:35:00|13845|13825|13827|13812|13845|13825|13827|13812|1721
1621464000000|2021-05-19 22:40:00||13821||13812||13821||13812|203
1621464300000|2021-05-19 22:45:00|13820|13815|13827|13815|13827|13820|13820|13815|247
1621464600000|2021-05-19 22:50:00||13820||13812||13820||13812|1100
1621464900000|2021-05-19 22:55:00|13820|13820|13820|13812|13820|13820|13820|13812|1427
1621465200000|2021-05-19 23:00:00|13827|13806|13818|13800|13827|13806|13802|13800|1500
1621465500000|2021-05-19 23:05:00|13800|13790|13800|13790|13800|13800|13800|13790|410
1621465800000|2021-05-19 23:10:00|13791|13768|13791|13768|13791|13768|13791|13768|337
1621466100000|2021-05-19 23:15:00|13780|13750|13775|13700|13780|13765|13765|13700|1726
1621466400000|2021-05-19 23:20:00||13771||13771||13771||13771|891
1621466700000|2021-05-19 23:25:00|13791|13750|13775|13750|13791|13775|13775|13750|756
1621467000000|2021-05-19 23:30:00|13791||13791||13791||13791||127
1621467300000|2021-05-19 23:35:00|||||||||116
1621467600000|2021-05-19 23:40:00|13760||13760||13760||13760||309
1621467900000|2021-05-19 23:45:00|13750|13721|13760|13721|13760|13752|13750|13721|1511
1621468200000|2021-05-19 23:50:00|13770|13722|13760|13722|13770|13722|13760|13722|907
1621468500000|2021-05-19 23:55:00|13750|13748|13760|13722|13760|13748|13730|13722|671
1621497600000|2021-05-20 08:00:00|13995|13700|13800|13760|13995|13760|13800|13700|114
1621497900000|2021-05-20 08:05:00|||||||||100
1621498200000|2021-05-20 08:10:00|||||||||75
1621498500000|2021-05-20 08:15:00|||||||||9
1621498800000|2021-05-20 08:20:00||13700||13700||13700||13700|134
1621499100000|2021-05-20 08:25:00|13792|13712|13780|13700|13800|13712|13780|13700|302
1621499400000|2021-05-20 08:30:00|||||||||3
1621499700000|2021-05-20 08:35:00|13750|13505|13730|13540|13780|13540|13730|13505|525
1621500000000|2021-05-20 08:40:00||13600||13600||13600||13600|4
1621500300000|2021-05-20 08:45:00|13700|13610|13730|13600|13730|13610|13700|13600|68
1621500600000|2021-05-20 08:50:00|13700|13610|13700|13540|13700|13610|13700|13540|45
1621500900000|2021-05-20 08:55:00||13601||13601||13601||13601|11
1621501200000|2021-05-20 09:00:00||13600||13600||13600||13600|9
1621501500000|2021-05-20 09:05:00||13680||13600||13680||13600|30
1621501800000|2021-05-20 09:10:00||13601||13600||13678||13600|171
1621502100000|2021-05-20 09:15:00|||||||||2
1621502400000|2021-05-20 09:20:00||13540||13540||13600||13540|324
1621502700000|2021-05-20 09:25:00|13660|13600|13660|13540|13699|13601|13660|13540|197
1621503000000|2021-05-20 09:30:00|13699||13694||13699||13694||134
1621503300000|2021-05-20 09:35:00||13597||13540||13597||13540|15
1621503600000|2021-05-20 09:40:00||13600||13600||13600||13600|0
1621503900000|2021-05-20 09:45:00|||||||||35
1621504200000|2021-05-20 09:50:00||13620||13620||13620||13620|37
1621504500000|2021-05-20 09:55:00|||||||||50
1621505100000|2021-05-20 10:05:00||13601||13651||13651||13601|57
1621505400000|2021-05-20 10:10:00|13685|13601|13694|13601|13694|13601|13651|13601|907
1621505700000|2021-05-20 10:15:00||13619||13619||13619||13619|29
1621506000000|2021-05-20 10:20:00|||||||||23
1621506300000|2021-05-20 10:25:00||13650||13650||13650||13650|103
1621506600000|2021-05-20 10:30:00|||||||||51
1621506900000|2021-05-20 10:35:00|||||||||37
1621507200000|2021-05-20 10:40:00|13699|13685|13700|13650|13700|13685|13699|13650|744
1621507500000|2021-05-20 10:45:00||13651||13651||13667||13651|225
1621507800000|2021-05-20 10:50:00||13675||13651||13675||13651|9
1621508100000|2021-05-20 10:55:00||13652||13651||13652||13651|165
1621508400000|2021-05-20 11:00:00|13750|13694|13750|13700|13750|13701|13722|13694|3168
1621508700000|2021-05-20 11:05:00|13780|13725|13780|13710|13780|13728|13780|13702|1137
1621509000000|2021-05-20 11:10:00|13775|13711|13775|13750|13775|13750|13775|13711|643
1621509300000|2021-05-20 11:15:00|13780|13762|13800|13775|13800|13780|13780|13762|1818
1621509600000|2021-05-20 11:20:00|13847|13782|13800|13775|13847|13800|13790|13762|7249
1621509900000|2021-05-20 11:25:00|||||||||287
1621510200000|2021-05-20 11:30:00||13780||13775||13780||13775|399
1621510500000|2021-05-20 11:35:00||13790||13775||13790||13775|4482
1621510800000|2021-05-20 11:40:00|13847|13785|13847|13785|13847|13785|13847|13785|707
1621511100000|2021-05-20 11:45:00|13820|13800|13815|13804|13820|13815|13804|13780|2053
1621511400000|2021-05-20 11:50:00|13804|13776|13804|13775|13815|13780|13804|13775|782
1621511700000|2021-05-20 11:55:00|13800|13776|13800|13780|13800|13780|13800|13775|221
1621512000000|2021-05-20 12:00:00|||||||||262
1621512300000|2021-05-20 12:05:00|13799|13791|13800|13791|13800|13792|13799|13791|1400
1621512600000|2021-05-20 12:10:00|13791|13780|13800|13780|13800|13780|13791|13780|896
1621512900000|2021-05-20 12:15:00|13790|13781|13788|13750|13800|13781|13756|13733|2832
1621513200000|2021-05-20 12:20:00|13800|13775|13770|13733|13800|13775|13770|13733|393
1621513500000|2021-05-20 12:25:00|13760|13750|13800|13754|13800|13754|13760|13734|404
1621513800000|2021-05-20 12:30:00|13815|13755|13893|13850|13900|13850|13815|13755|2484
1621514100000|2021-05-20 12:35:00|13899|13855|13925|13860|13983|13900|13899|13850|4693
1621514400000|2021-05-20 12:40:00|13940|13890|13975|13875|13975|13940|13898|13870|5272
1621514700000|2021-05-20 12:45:00|13940|13907|13950|13910|13975|13950|13940|13890|5273
1621515000000|2021-05-20 12:50:00|13974|13915|13974|13905|13983|13957|13966|13905|1504
1621515300000|2021-05-20 12:55:00|13971|13950|13959|13920|13974|13950|13959|13910|2021
1621515600000|2021-05-20 13:00:00|13940|13930|13984|13975|13984|13977|13940|13930|4226
1621515900000|2021-05-20 13:05:00|13988|13977|14040|14000|14060|14000|13988|13975|4486
1621516200000|2021-05-20 13:10:00|14039|14010|14024|13975|14039|14022|14000|13975|1694
1621516500000|2021-05-20 13:15:00|13997|13983|14024|13955|14024|13985|13980|13955|3003
1621516800000|2021-05-20 13:20:00|14021|13960|14018|13980|14024|13982|13995|13955|2043
1621517100000|2021-05-20 13:25:00|14020|13981|13873|13825|14020|13981|13826|13820|22623
1621517400000|2021-05-20 13:30:00|13889|13826|13669|13657|13900|13873|13575|13564|318449
1621517700000|2021-05-20 13:35:00|13670|13661|13697|13693|13726|13721|13595|13580|178359
1621518000000|2021-05-20 13:40:00|13698|13697|13738|13733|13818|13804|13642|13625|172010
1621518300000|2021-05-20 13:45:00|13737|13729|13706|13696|13789|13774|13691|13673|117149
1621518600000|2021-05-20 13:50:00|13707|13700|13754|13740|13790|13784|13694|13680|76728
1621518900000|2021-05-20 13:55:00|13748|13741|13706|13696|13785|13778|13642|13630|79807
1621519200000|2021-05-20 14:00:00|13708|13697|13666|13658|13737|13715|13630|13625|84659
1621519500000|2021-05-20 14:05:00|13665|13656|13621|13613|13716|13710|13615|13605|62802
1621519800000|2021-05-20 14:10:00|13616|13612|13642|13635|13659|13657|13593|13583|58199
1621520100000|2021-05-20 14:15:00|13647|13640|13760|13752|13799|13787|13627|13614|90531
1621520400000|2021-05-20 14:20:00|13757|13757|13835|13828|13838|13834|13754|13752|129181
1621520700000|2021-05-20 14:25:00|13834|13825|13829|13827|13838|13834|13817|13812|92520
1621521000000|2021-05-20 14:30:00|13830|13825|13807|13803|13839|13837|13796|13791|95822
1621521300000|2021-05-20 14:35:00|13804|13800|13706|13690|13804|13800|13703|13690|79464
1621521600000|2021-05-20 14:40:00|13699|13692|13725|13718|13748|13743|13697|13690|40201
1621521900000|2021-05-20 14:45:00|13727|13720|13816|13800|13829|13823|13727|13720|73808
1621522200000|2021-05-20 14:50:00|13815|13804|13821|13807|13822|13821|13805|13800|76094
1621522500000|2021-05-20 14:55:00|13820|13808|13819|13807|13822|13821|13814|13807|77148
1621522800000|2021-05-20 15:00:00|13815|13802|13810|13805|13821|13815|13781|13772|43903
1621523100000|2021-05-20 15:05:00|13806|13804|13744|13737|13818|13810|13723|13716|41055
1621523400000|2021-05-20 15:10:00|13743|13736|13754|13749|13768|13765|13736|13730|33493
1621523700000|2021-05-20 15:15:00|13755|13751|13786|13780|13800|13797|13754|13751|34310
1621524000000|2021-05-20 15:20:00|13784|13781|13755|13750|13784|13781|13748|13739|22035
1621524300000|2021-05-20 15:25:00|13753|13749|13771|13763|13772|13764|13740|13731|17796
1621524600000|2021-05-20 15:30:00|13772|13766|13769|13760|13776|13771|13739|13736|19570
1621524900000|2021-05-20 15:35:00|13772|13764|13746|13735|13775|13770|13741|13735|37839
1621525200000|2021-05-20 15:40:00|13747|13741|13709|13705|13750|13746|13704|13699|28419
1621525500000|2021-05-20 15:45:00|13707|13704|13716|13711|13750|13745|13692|13685|32997
1621525800000|2021-05-20 15:50:00|13717|13712|13726|13720|13750|13740|13714|13712|21287
1621526100000|2021-05-20 15:55:00|13725|13722|13778|13775|13778|13775|13721|13719|36064
1621526400000|2021-05-20 16:00:00|13776|13771|13745|13740|13778|13777|13729|13720|27891
1621526700000|2021-05-20 16:05:00|13750|13742|13743|13732|13762|13755|13723|13712|31847
1621527000000|2021-05-20 16:10:00|13744|13737|13746|13741|13751|13749|13743|13737|25487
1621527300000|2021-05-20 16:15:00|13747|13743|13749|13745|13750|13749|13730|13722|49206
1621527600000|2021-05-20 16:20:00|13750|13748|13740|13735|13763|13756|13716|13711|30440
1621527900000|2021-05-20 16:25:00|13735|13736|13715|13706|13740|13738|13698|13696|35462
1621528200000|2021-05-20 16:30:00|13716|13709|13684|13678|13722|13720|13683|13677|14080
1621528500000|2021-05-20 16:35:00|13685|13677|13648|13642|13704|13696|13634|13630|33726
1621528800000|2021-05-20 16:40:00|13647|13645|13659|13650|13683|13674|13647|13644|29670
1621529100000|2021-05-20 16:45:00|13660|13653|13691|13682|13700|13693|13660|13653|18146
1621529400000|2021-05-20 16:50:00|13689|13684|13698|13693|13707|13701|13684|13680|12950
1621529700000|2021-05-20 16:55:00|13696|13689|13686|13674|13700|13691|13673|13668|10711
1621530000000|2021-05-20 17:00:00|13683|13672|13670|13665|13683|13672|13659|13650|18390
1621530300000|2021-05-20 17:05:00|13672|13669|13715|13710|13728|13723|13672|13669|24819
1621530600000|2021-05-20 17:10:00|13713|13711|13709|13702|13715|13712|13696|13687|21525
1621530900000|2021-05-20 17:15:00|13706|13704|13707|13702|13714|13709|13702|13692|34474
1621531200000|2021-05-20 17:20:00|13708|13704|13738|13734|13742|13737|13705|13697|32601
1621531500000|2021-05-20 17:25:00|13735|13733|13707|13705|13738|13734|13701|13700|14901
1621531800000|2021-05-20 17:30:00|13708|13703|13691|13683|13727|13725|13691|13681|24266
1621532100000|2021-05-20 17:35:00|13692|13681|13703|13700|13710|13707|13688|13680|17508
1621532400000|2021-05-20 17:40:00|13704|13701|13701|13697|13733|13731|13701|13694|25854
1621532700000|2021-05-20 17:45:00|13699|13694|13735|13732|13750|13749|13698|13694|26054
1621533000000|2021-05-20 17:50:00|13733|13729|13700|13691|13750|13746|13688|13680|21353
1621533300000|2021-05-20 17:55:00|13699|13690|13700|13691|13707|13703|13670|13663|19327
1621533600000|2021-05-20 18:00:00|13703|13693|13678|13673|13712|13709|13678|13667|22645
1621533900000|2021-05-20 18:05:00|13676|13675|13686|13680|13708|13702|13676|13673|20807
1621534200000|2021-05-20 18:10:00|13687|13681|13659|13652|13690|13687|13638|13635|50051
1621534500000|2021-05-20 18:15:00|13656|13653|13662|13655|13672|13670|13645|13640|16301
1621534800000|2021-05-20 18:20:00|13661|13654|13629|13623|13675|13664|13625|13623|49568
1621535100000|2021-05-20 18:25:00|13628|13625|13609|13601|13653|13641|13590|13583|104247
1621535400000|2021-05-20 18:30:00|13608|13604|13601|13598|13627|13625|13593|13590|42503
1621535700000|2021-05-20 18:35:00|13602|13599|13617|13614|13634|13627|13600|13598|49577
1621536000000|2021-05-20 18:40:00|13619|13616|13613|13605|13650|13643|13609|13605|46873
1621536300000|2021-05-20 18:45:00|13616|13609|13645|13641|13649|13645|13607|13601|53080
1621536600000|2021-05-20 18:50:00|13644|13642|13668|13662|13675|13674|13633|13630|38486
1621536900000|2021-05-20 18:55:00|13666|13659|13648|13641|13683|13681|13644|13640|44517
1621537200000|2021-05-20 19:00:00|13645|13640|13694|13692|13699|13695|13640|13636|50178
1621537500000|2021-05-20 19:05:00|13692|13691|13698|13694|13698|13695|13689|13688|25824
1621537800000|2021-05-20 19:10:00|13695|13696|13675|13669|13700|13697|13673|13668|34836
1621538100000|2021-05-20 19:15:00|13673|13671|13685|13681|13688|13686|13673|13671|30005
1621538400000|2021-05-20 19:20:00|13684|13682|13697|13691|13700|13699|13681|13679|35053
1621538700000|2021-05-20 19:25:00|13698|13693|13663|13657|13700|13699|13655|13651|40332
1621539000000|2021-05-20 19:30:00|13664|13660|13619|13616|13673|13668|13619|13615|49427
1621539300000|2021-05-20 19:35:00|13620|13617|13615|13612|13643|13640|13608|13606|53912
1621539600000|2021-05-20 19:40:00|13617|13613|13610|13607|13618|13616|13593|13591|72378
1621539900000|2021-05-20 19:45:00|13609|13608|13615|13613|13659|13654|13609|13606|54067
1621540200000|2021-05-20 19:50:00|13614|13606|13639|13636|13645|13641|13598|13595|107497
1621540500000|2021-05-20 19:55:00|13638|13630|13621|13605|13638|13635|13607|13603|112808
1621540800000|2021-05-20 20:00:00|13630|13602|13628|13598|13630|13602|13600|13595|118688
1621541100000|2021-05-20 20:05:00|13622|13604|13615|13590|13628|13604|13600|13580|4560
1621541400000|2021-05-20 20:10:00|13617|13600|13610|13590|13617|13605|13602|13590|1942
1621541700000|2021-05-20 20:15:00|13615|13592|13615|13609|13615|13609|13615|13590|1701
1621542000000|2021-05-20 20:20:00|13609|13595|13609|13600|13609|13600|13609|13591|140
1621542300000|2021-05-20 20:25:00|13608||13609||13609||13608||493
1621542600000|2021-05-20 20:30:00|13615|13592|13615|13592|13615|13592|13604|13592|982
1621542900000|2021-05-20 20:35:00||13595||13595||13595||13595|54
1621543200000|2021-05-20 20:40:00|||||||||514
1621543500000|2021-05-20 20:45:00||13600||13600||13600||13600|368
1621543800000|2021-05-20 20:50:00|13614|13602|13614|13602|13614|13602|13614|13602|294
1621544100000|2021-05-20 20:55:00||13600||13600||13600||13600|653
1621544400000|2021-05-20 21:00:00||13601||13601||13601||13601|148
1621544700000|2021-05-20 21:05:00||13600||13600||13600||13600|586
1621545000000|2021-05-20 21:10:00|13610||13614||13614||13610||122
1621545300000|2021-05-20 21:15:00|13610||13610||13610||13610||455
1621545600000|2021-05-20 21:20:00|||||||||839
1621545900000|2021-05-20 21:25:00|||||||||20
1621546200000|2021-05-20 21:30:00|13606|13601|13610|13600|13610|13602|13606|13600|828
1621546500000|2021-05-20 21:35:00||13601||13600||13601||13600|853
1621546800000|2021-05-20 21:40:00|||||||||14
1621547100000|2021-05-20 21:45:00|||||||||34
1621547400000|2021-05-20 21:50:00|||||||||74
1621547700000|2021-05-20 21:55:00|||||||||1203
1621548000000|2021-05-20 22:00:00|13615|13610|13630|13610|13630|13610|13615|13610|2692
1621548300000|2021-05-20 22:05:00|13620||13630||13630||13620||370
1621548600000|2021-05-20 22:10:00|13633|13611|13629|13610|13648|13630|13628|13610|472
1621548900000|2021-05-20 22:15:00|13633||13633||13633||13633||114
1621549200000|2021-05-20 22:20:00|||||||||19
1621549500000|2021-05-20 22:25:00|13638|13620|13648|13622|13648|13622|13638|13620|392
1621549800000|2021-05-20 22:30:00||13625||13638||13638||13625|231
1621550100000|2021-05-20 22:35:00||13622||13622||13622||13622|13
1621550400000|2021-05-20 22:40:00|||||||||131
1621550700000|2021-05-20 22:45:00|13644|13623|13645|13625|13645|13625|13620|13610|1707
1621551000000|2021-05-20 22:50:00|13644|13610|13644|13615|13644|13615|13644|13610|175
1621551300000|2021-05-20 22:55:00||13610||13611||13611||13610|718
1621551600000|2021-05-20 23:00:00|13638||13620||13644||13620||33
1621551900000|2021-05-20 23:05:00|13644|13610|13640|13612|13644|13612|13640|13610|814
1621552200000|2021-05-20 23:10:00|13639|13620|13639|13620|13640|13620|13639|13620|118
1621552500000|2021-05-20 23:15:00|13638||13638||13638||13638||148
1621552800000|2021-05-20 23:20:00|13635||13635||13635||13635||249
1621553100000|2021-05-20 23:25:00|13633|13621|13630|13620|13635|13621|13630|13620|512
1621553400000|2021-05-20 23:30:00|13635|13630|13638|13635|13638|13635|13635|13620|447
1621553700000|2021-05-20 23:35:00||13620||13620||13620||13620|674
1621554000000|2021-05-20 23:40:00|13645|13638|13645|13638|13645|13638|13645|13638|280
1621554300000|2021-05-20 23:45:00|13640|13620|13648|13620|13648|13620|13640|13620|376
1621554600000|2021-05-20 23:50:00||13621||13645||13645||13621|256
1621554900000|2021-05-20 23:55:00||13635||13625||13635||13621|455
1621584000000|2021-05-21 08:00:00|13820|13500|13799|13660|13820|13668|13693|13500|255
1621584300000|2021-05-21 08:05:00|||||||||10
1621584600000|2021-05-21 08:10:00|13698|13693|13698|13660|13698|13700|13698|13660|335
1621584900000|2021-05-21 08:15:00|||||||||42
1621585200000|2021-05-21 08:20:00|||||||||34
1621585500000|2021-05-21 08:25:00|||||||||18
1621585800000|2021-05-21 08:30:00|||||||||8
1621586100000|2021-05-21 08:35:00|13749|13700|13799|13660|13799|13720|13743|13660|1728
1621586400000|2021-05-21 08:40:00|13737||13750||13799||13737||39
1621586700000|2021-05-21 08:45:00|13690|13686|13750|13660|13750|13686|13690|13660|208
1621587000000|2021-05-21 08:50:00|13690|13690|13750|13690|13750|13691|13690|13690|507
1621587300000|2021-05-21 08:55:00||13660||13660||13660||13660|0
1621587600000|2021-05-21 09:00:00|13734|13675|13750|13660|13750|13675|13734|13660|213
1621587900000|2021-05-21 09:05:00|||||||||51
1621588200000|2021-05-21 09:10:00|||||||||3
1621588500000|2021-05-21 09:15:00|||||||||16
1621588800000|2021-05-21 09:20:00||13675||13675||13675||13675|6
1621589100000|2021-05-21 09:25:00|13690|13660|13690|13680|13750|13700|13690|13660|443
1621589400000|2021-05-21 09:30:00|||||||||80
1621589700000|2021-05-21 09:35:00|13750|13660|13750|13680|13750|13687|13750|13660|461
1621590000000|2021-05-21 09:40:00||13668||13681||13681||13668|0
1621590300000|2021-05-21 09:45:00||13690||13690||13690||13690|178
1621590600000|2021-05-21 09:50:00|13749|13722|13750|13720|13750|13722|13722|13690|1011
1621590900000|2021-05-21 09:55:00|13799|13722|13724|13690|13799|13726|13724|13690|909
1621591200000|2021-05-21 10:00:00|13799|13696|13799|13702|13799|13702|13799|13690|286
1621591500000|2021-05-21 10:05:00|13800|13749|13800|13702|13800|13749|13800|13702|530
1621591800000|2021-05-21 10:10:00|13760|13720|13780|13721|13799|13721|13760|13702|110
1621592100000|2021-05-21 10:15:00|13800|13702|13790|13702|13800|13760|13790|13702|693
1621592400000|2021-05-21 10:20:00|13783|13731|13790|13702|13790|13731|13783|13702|219
1621592700000|2021-05-21 10:25:00||13712||13712||13712||13712|33
1621593000000|2021-05-21 10:30:00|||||||||44
1621593300000|2021-05-21 10:35:00||13730||13730||13730||13730|49
1621593600000|2021-05-21 10:40:00|||||||||40
1621593900000|2021-05-21 10:45:00|||||||||34
1621594200000|2021-05-21 10:50:00|13784|13731|13790|13730|13790|13731|13779|13730|212
1621594500000|2021-05-21 10:55:00|||||||||29
1621594800000|2021-05-21 11:00:00|13780|13712|13734|13703|13790|13750|13734|13702|2670
1621595100000|2021-05-21 11:05:00|13750|13707|13750|13707|13750|13707|13714|13707|2239
1621595400000|2021-05-21 11:10:00|13725|13708|13725|13707|13725|13725|13725|13707|567
1621595700000|2021-05-21 11:15:00|13750|13702|13741|13720|13750|13720|13708|13702|1252
1621596000000|2021-05-21 11:20:00|13737|13722|13750|13720|13750|13722|13720|13700|1639
1621596300000|2021-05-21 11:25:00|13780|13726|13780|13720|13780|13726|13744|13720|1370
1621596600000|2021-05-21 11:30:00|13765|13725|13775|13725|13775|13770|13765|13725|1061
1621596900000|2021-05-21 11:35:00|13780|13747|13790|13726|13790|13755|13780|13725|2584
1621597200000|2021-05-21 11:40:00|13785|13725|13790|13750|13790|13773|13760|13725|1487
1621597500000|2021-05-21 11:45:00|13776|13765|13790|13750|13790|13770|13776|13750|2045
1621597800000|2021-05-21 11:50:00|13789|13736|13782|13736|13790|13765|13750|13736|2179
1621598100000|2021-05-21 11:55:00|13775|13750|13777|13750|13782|13765|13755|13736|1641
1621598400000|2021-05-21 12:00:00|13782|13758|13770|13726|13782|13770|13750|13726|3404
1621598700000|2021-05-21 12:05:00|13750|13725|13750|13718|13750|13735|13743|13705|1857
1621599000000|2021-05-21 12:10:00|13744|13705|13740|13705|13750|13705|13715|13705|467
1621599300000|2021-05-21 12:15:00|13730|13700|13730|13673|13740|13700|13700|13655|2794
1621599600000|2021-05-21 12:20:00|13720|13694|13720|13673|13730|13712|13720|13673|1161
1621599900000|2021-05-21 12:25:00|13714|13659|13700|13659|13714|13659|13689|13659|696
1621600200000|2021-05-21 12:30:00|13690|13670|13688|13655|13700|13679|13656|13655|2124
1621600500000|2021-05-21 12:35:00|13718|13663|13720|13664|13720|13688|13708|13655|731
1621600800000|2021-05-21 12:40:00|13695|13655|13699|13675|13720|13675|13677|13655|663
1621601100000|2021-05-21 12:45:00|13690|13700|13738|13665|13740|13700|13690|13665|2033
1621601400000|2021-05-21 12:50:00|13709|13667|13725|13675|13738|13684|13692|13665|1147
1621601700000|2021-05-21 12:55:00|13720|13688|13735|13700|13740|13725|13720|13675|1396
1621602000000|2021-05-21 13:00:00|13730|13676|13700|13675|13730|13720|13700|13675|829
1621602300000|2021-05-21 13:05:00|13696|13665|13699|13689|13700|13692|13675|13665|3426
1621602600000|2021-05-21 13:10:00|13695|13665|13695|13688|13695|13688|13677|13665|2096
1621602900000|2021-05-21 13:15:00|13688|13665|13740|13690|13740|13700|13688|13665|3644
1621603200000|2021-05-21 13:20:00|13725|13700|13700|13690|13740|13710|13700|13690|1327
1621603500000|2021-05-21 13:25:00|13698|13657|13700|13655|13710|13657|13672|13655|4855
1621603800000|2021-05-21 13:30:00|13658|13662|13466|13430|13719|13710|13382|13363|256308
1621604100000|2021-05-21 13:35:00|13455|13439|13403|13396|13464|13460|13383|13377|111868
1621604400000|2021-05-21 13:40:00|13404|13391|13411|13394|13485|13479|13386|13380|56206
1621604700000|2021-05-21 13:45:00|13406|13400|13502|13493|13502|13499|13391|13384|55860
1621605000000|2021-05-21 13:50:00|13500|13497|13508|13500|13544|13533|13472|13461|89531
1621605300000|2021-05-21 13:55:00|13509|13505|13532|13524|13545|13541|13491|13487|89496
1621605600000|2021-05-21 14:00:00|13530|13527|13485|13477|13531|13529|13450|13443|50572
1621605900000|2021-05-21 14:05:00|13484|13476|13468|13450|13505|13500|13427|13420|51038
1621606200000|2021-05-21 14:10:00|13466|13451|13474|13468|13514|13509|13461|13451|34808
1621606500000|2021-05-21 14:15:00|13473|13469|13420|13415|13474|13469|13394|13388|90345
1621606800000|2021-05-21 14:20:00|13421|13418|13480|13474|13486|13485|13417|13404|49523
1621607100000|2021-05-21 14:25:00|13478|13477|13487|13475|13520|13514|13457|13438|70084
1621607400000|2021-05-21 14:30:00|13485|13477|13472|13461|13500|13499|13458|13450|91323
1621607700000|2021-05-21 14:35:00|13477|13463|13426|13420|13484|13481|13402|13400|48336
1621608000000|2021-05-21 14:40:00|13424|13421|13376|13367|13426|13421|13360|13358|85982
1621608300000|2021-05-21 14:45:00|13375|13373|13370|13361|13379|13374|13343|13340|29393
1621608600000|2021-05-21 14:50:00|13364|13362|13334|13327|13382|13377|13329|13326|45103
1621608900000|2021-05-21 14:55:00|13335|13330|13364|13358|13370|13363|13319|13314|37578
1621609200000|2021-05-21 15:00:00|13363|13359|13338|13330|13367|13359|13330|13321|47326
1621609500000|2021-05-21 15:05:00|13340|13333|13387|13382|13403|13400|13336|13331|54833
1621609800000|2021-05-21 15:10:00|13385|13372|13393|13388|13404|13400|13371|13364|24433
1621610100000|2021-05-21 15:15:00|13394|13393|13391|13387|13402|13398|13385|13381|12065
1621610400000|2021-05-21 15:20:00|13394|13389|13386|13380|13408|13405|13385|13380|22430
1621610700000|2021-05-21 15:25:00|13387|13381|13306|13301|13389|13386|13291|13288|118210
1621611000000|2021-05-21 15:30:00|13308|13300|13347|13337|13361|13355|13300|13294|50668
1621611300000|2021-05-21 15:35:00|13343|13338|13382|13375|13384|13377|13333|13325|31176
1621611600000|2021-05-21 15:40:00|13381|13377|13376|13369|13398|13392|13352|13337|26868
1621611900000|2021-05-21 15:45:00|13380|13367|13379|13370|13405|13400|13375|13367|25563
1621612200000|2021-05-21 15:50:00|13374|13371|13392|13380|13407|13405|13371|13365|20674
1621612500000|2021-05-21 15:55:00|13390|13385|13380|13377|13390|13385|13369|13365|9346
1621612800000|2021-05-21 16:00:00|13381|13378|13393|13384|13408|13404|13380|13371|20230
1621613100000|2021-05-21 16:05:00|13387|13378|13390|13380|13412|13409|13383|13378|64927
1621613400000|2021-05-21 16:10:00|13389|13386|13395|13393|13404|13400|13384|13380|23739
1621613700000|2021-05-21 16:15:00|13397|13391|13392|13389|13405|13402|13384|13381|25512
1621614000000|2021-05-21 16:20:00|13390|13387|13371|13365|13390|13387|13368|13360|17109
1621614300000|2021-05-21 16:25:00|13376|13366|13380|13374|13391|13386|13373|13365|5497
1621614600000|2021-05-21 16:30:00|13379|13377|13397|13392|13397|13394|13372|13364|13104
1621614900000|2021-05-21 16:35:00|13396|13395|13403|13398|13405|13402|13386|13382|17536
1621615200000|2021-05-21 16:40:00|13400|13397|13396|13388|13403|13400|13374|13370|6724
1621615500000|2021-05-21 16:45:00|13394|13389|13395|13392|13401|13397|13373|13370|10136
1621615800000|2021-05-21 16:50:00|13396|13394|13354|13351|13396|13394|13354|13351|14370
1621616100000|2021-05-21 16:55:00|13355|13353|13349|13342|13369|13365|13335|13330|30933
1621616400000|2021-05-21 17:00:00|13350|13348|13335|13329|13361|13353|13322|13315|35806
1621616700000|2021-05-21 17:05:00|13333|13327|13318|13313|13333|13327|13303|13301|40557
1621617000000|2021-05-21 17:10:00|13317|13315|13313|13309|13326|13321|13306|13304|15558
1621617300000|2021-05-21 17:15:00|13309|13307|13339|13329|13345|13340|13309|13304|31158
1621617600000|2021-05-21 17:20:00|13340|13330|13351|13343|13368|13364|13340|13330|15556
1621617900000|2021-05-21 17:25:00|13352|13347|13323|13312|13368|13361|13318|13311|24208
1621618200000|2021-05-21 17:30:00|13326|13316|13330|13324|13352|13347|13325|13316|23298
1621618500000|2021-05-21 17:35:00|13331|13328|13342|13336|13351|13346|13331|13328|18776
1621618800000|2021-05-21 17:40:00|13339|13335|13345|13342|13369|13361|13339|13335|32140
1621619100000|2021-05-21 17:45:00|13343|13341|13363|13358|13365|13362|13328|13325|20407
1621619400000|2021-05-21 17:50:00|13361|13359|13388|13381|13392|13388|13361|13359|20140
1621619700000|2021-05-21 17:55:00|13389|13385|13384|13379|13396|13393|13375|13370|25048
1621620000000|2021-05-21 18:00:00|13383|13380|13379|13376|13403|13399|13361|13350|38804
1621620300000|2021-05-21 18:05:00|13380|13377|13379|13375|13385|13383|13374|13368|30517
1621620600000|2021-05-21 18:10:00|13380|13376|13397|13393|13398|13394|13369|13364|23256
1621620900000|2021-05-21 18:15:00|13396|13395|13406|13403|13407|13405|13393|13390|25700
1621621200000|2021-05-21 18:20:00|13405|13402|13409|13408|13418|13412|13395|13388|43989
1621621500000|2021-05-21 18:25:00|13410|13409|13356|13350|13410|13409|13352|13347|21808
1621621800000|2021-05-21 18:30:00|13355|13352|13389|13384|13404|13401|13353|13350|17888
1621622100000|2021-05-21 18:35:00|13387|13386|13397|13392|13410|13407|13387|13384|37164
1621622400000|2021-05-21 18:40:00|13398|13393|13419|13416|13419|13416|13397|13393|27994
1621622700000|2021-05-21 18:45:00|13420|13417|13430|13427|13438|13432|13415|13410|41033
1621623000000|2021-05-21 18:50:00|13426|13421|13430|13427|13431|13428|13421|13418|16685
1621623300000|2021-05-21 18:55:00|13429|13428|13424|13419|13430|13429|13400|13397|33962
1621623600000|2021-05-21 19:00:00|13425|13422|13398|13395|13432|13430|13389|13385|42420
1621623900000|2021-05-21 19:05:00|13401|13397|13397|13390|13406|13405|13389|13385|28904
1621624200000|2021-05-21 19:10:00|13394|13388|13408|13404|13421|13418|13389|13386|28853
1621624500000|2021-05-21 19:15:00|13407|13405|13420|13416|13435|13433|13407|13405|56839
1621624800000|2021-05-21 19:20:00|13419|13418|13436|13434|13444|13441|13417|13413|61835
1621625100000|2021-05-21 19:25:00|13435|13435|13446|13443|13451|13449|13431|13430|85410
1621625400000|2021-05-21 19:30:00|13447|13444|13409|13405|13449|13447|13407|13400|50389
1621625700000|2021-05-21 19:35:00|13410|13407|13370|13364|13412|13410|13370|13364|52008
1621626000000|2021-05-21 19:40:00|13368|13365|13380|13377|13383|13380|13342|13340|84447
1621626300000|2021-05-21 19:45:00|13379|13378|13390|13388|13400|13399|13379|13375|75640
1621626600000|2021-05-21 19:50:00|13389|13387|13422|13413|13425|13420|13378|13377|135141
1621626900000|2021-05-21 19:55:00|13425|13414|13476|13453|13479|13477|13424|13414|446580
1621627200000|2021-05-21 20:00:00|13475|13452|13473|13401|13494|13473|13470|13371|1026579
1621627500000|2021-05-21 20:05:00|13465|13449|13490|13448|13490|13470|13449|13400|4693
1621627800000|2021-05-21 20:10:00|13492|13469|13469|13450|13492|13469|13469|13448|707
1621628100000|2021-05-21 20:15:00|13468|13449|13460|13449|13468|13449|13460|13449|195
1621628400000|2021-05-21 20:20:00|13468|13460|13469|13460|13469|13460|13468|13460|109
1621628700000|2021-05-21 20:25:00|||||||||111
1621629000000|2021-05-21 20:30:00|13460|13449|13460|13449|13460|13449|13460|13449|919
1621629300000|2021-05-21 20:35:00|13469|13453|13469|13449|13469|13453|13469|13449|423
1621629600000|2021-05-21 20:40:00|13468|13450|13468|13450|13468|13450|13468|13450|182
1621629900000|2021-05-21 20:45:00|13469|13449|13469|13449|13469|13449|13468|13449|242
1621630200000|2021-05-21 20:50:00|13460||13460||13469||13460||55
1621630500000|2021-05-21 20:55:00|13469|13460|13469|13460|13469|13460|13468|13460|512
1621843200000|2021-05-24 08:00:00|13795|13530|13649|13530|13795|13555|13577|13530|741
1621843500000|2021-05-24 08:05:00||13546||13555||13555||13530|1
1621843800000|2021-05-24 08:10:00|13699|13570|13649|13580|13699|13580|13649|13570|137
1621844100000|2021-05-24 08:15:00|13583|13585|13600|13555|13649|13585|13583|13555|939
1621844400000|2021-05-24 08:20:00|||||||||2
1621844700000|2021-05-24 08:25:00|13581||13570||13600||13570||295
1621845000000|2021-05-24 08:30:00|||||||||3
1621845300000|2021-05-24 08:35:00|13595|13556|13600|13555|13600|13556|13574|13555|523
1621845600000|2021-05-24 08:40:00|13595||13595||13595||13595||198
1621845900000|2021-05-24 08:45:00||13570||13570||13570||13570|26
1621846200000|2021-05-24 08:50:00|13649|13555|13699|13570|13699|13600|13649|13555|724
1621846500000|2021-05-24 08:55:00|13648|13620|13606|13555|13648|13640|13606|13555|712
1621846800000|2021-05-24 09:00:00|13598|13600|13598|13555|13598|13600|13598|13555|1328
1621847100000|2021-05-24 09:05:00|13606||13600||13606||13600||118
1621847400000|2021-05-24 09:10:00|||||||||73
1621847700000|2021-05-24 09:15:00|||||||||2
1621848000000|2021-05-24 09:20:00|||||||||46
1621848300000|2021-05-24 09:25:00|||||||||213
1621848600000|2021-05-24 09:30:00|13579|13563|13600|13555|13600|13563|13563|13555|287
1621848900000|2021-05-24 09:35:00|||||||||50
1621849200000|2021-05-24 09:40:00|13584||13584||13584||13584||86
1621849500000|2021-05-24 09:45:00|13600||13600||13600||13591||254
1621850100000|2021-05-24 09:55:00||13576||13555||13576||13555|12
1621850400000|2021-05-24 10:00:00|||||||||24
1621850700000|2021-05-24 10:05:00|||||||||2
1621851000000|2021-05-24 10:10:00|||||||||65
1621851300000|2021-05-24 10:15:00|||||||||13
1621851600000|2021-05-24 10:20:00|||||||||27
1621851900000|2021-05-24 10:25:00|||||||||7
1621852200000|2021-05-24 10:30:00||13559||13555||13559||13555|158
1621852500000|2021-05-24 10:35:00|13595|13556|13600|13556|13600|13556|13587|13556|796
1621852800000|2021-05-24 10:40:00|13590||13590||13590||13590||4
1621853100000|2021-05-24 10:45:00|13587|13555|13570|13555|13590|13556|13570|13555|134
1621853400000|2021-05-24 10:50:00|||||||||212
1621853700000|2021-05-24 10:55:00|||||||||201
1621854000000|2021-05-24 11:00:00|13590|13570|13580|13560|13590|13570|13560|13555|2958
1621854300000|2021-05-24 11:05:00|13590|13555|13588|13560|13600|13591|13588|13555|2491
1621854600000|2021-05-24 11:10:00||13561||13561||13570||13561|619
1621854900000|2021-05-24 11:15:00|13600|13566|13599|13560|13600|13572|13599|13560|747
1621855200000|2021-05-24 11:20:00|13600|13574|13585|13560|13600|13574|13585|13560|724
1621855500000|2021-05-24 11:25:00|13597|13579|13597|13561|13597|13579|13597|13560|471
1621855800000|2021-05-24 11:30:00|13600|13562|13600|13565|13600|13574|13599|13562|835
1621856100000|2021-05-24 11:35:00|13595|13566|13599|13566|13599|13570|13595|13565|25
1621856400000|2021-05-24 11:40:00|13595|13570|13600|13570|13600|13570|13595|13570|46
1621856700000|2021-05-24 11:45:00|13598|13575|13580|13570|13598|13575|13580|13570|1179
1621857000000|2021-05-24 11:50:00|13590|13566|13585|13566|13590|13566|13570|13566|1194
1621857300000|2021-05-24 11:55:00||13550||13550||13556||13550|173
1621857600000|2021-05-24 12:00:00|13595|13570|13600|13575|13600|13588|13590|13550|2406
1621857900000|2021-05-24 12:05:00|13595|13585|13600|13560|13600|13585|13580|13560|2062
1621858200000|2021-05-24 12:10:00|13577|13551|13579|13551|13583|13551|13575|13550|565
1621858500000|2021-05-24 12:15:00|13577|13555|13600|13560|13600|13579|13577|13551|743
1621858800000|2021-05-24 12:20:00||13570||13570||13570||13570|126
1621859100000|2021-05-24 12:25:00|13604|13580|13606|13577|13606|13600|13600|13577|2951
1621859400000|2021-05-24 12:30:00|13604|13570|13606|13585|13606|13600|13604|13570|241
1621859700000|2021-05-24 12:35:00|13597|13570|13585|13570|13597|13588|13585|13570|3174
1621860000000|2021-05-24 12:40:00|13600|13585|13600|13578|13600|13585|13580|13570|1114
1621860300000|2021-05-24 12:45:00|13590|13590|13600|13578|13600|13590|13590|13578|745
1621860600000|2021-05-24 12:50:00|13595|13575|13606|13571|13606|13575|13586|13550|2664
1621860900000|2021-05-24 12:55:00||13592||13570||13596||13570|2589
1621861200000|2021-05-24 13:00:00|13600|13581|13630|13590|13630|13628|13582|13570|8524
1621861500000|2021-05-24 13:05:00|13624|13606|13649|13590|13649|13630|13624|13590|5481
1621861800000|2021-05-24 13:10:00|13648|13615|13640|13590|13648|13615|13628|13590|389
1621862100000|2021-05-24 13:15:00|13620|13630|13634|13600|13640|13634|13620|13590|1151
1621862400000|2021-05-24 13:20:00|13620|13607|13630|13600|13634|13625|13620|13600|990
1621862700000|2021-05-24 13:25:00|13620|13570|13603|13550|13630|13570|13559|13544|5658
1621863000000|2021-05-24 13:30:00|13602|13578|13569|13554|13602|13578|13450|13425|124657
1621863300000|2021-05-24 13:35:00|13570|13558|13638|13625|13638|13634|13529|13510|154566
1621863600000|2021-05-24 13:40:00|13637|13628|13678|13664|13688|13682|13600|13591|85916
1621863900000|2021-05-24 13:45:00|13680|13670|13680|13675|13718|13711|13630|13625|139554
1621864200000|2021-05-24 13:50:00|13681|13676|13715|13708|13721|13717|13680|13676|129134
1621864500000|2021-05-24 13:55:00|13714|13710|13704|13703|13740|13733|13692|13686|122440
1621864800000|2021-05-24 14:00:00|13705|13705|13700|13696|13724|13713|13688|13680|122623
1621865100000|2021-05-24 14:05:00|13702|13698|13715|13706|13731|13728|13663|13656|61569
1621865400000|2021-05-24 14:10:00|13714|13709|13781|13777|13781|13777|13714|13709|70673
1621865700000|2021-05-24 14:15:00|13777|13773|13787|13778|13799|13796|13753|13748|88156
1621866000000|2021-05-24 14:20:00|13788|13781|13750|13744|13789|13786|13730|13722|64081
1621866300000|2021-05-24 14:25:00|13746|13745|13658|13649|13750|13747|13649|13641|65916
1621866600000|2021-05-24 14:30:00|13659|13653|13694|13685|13708|13700|13650|13641|38084
1621866900000|2021-05-24 14:35:00|13691|13684|13647|13636|13696|13691|13614|13606|37391
1621867200000|2021-05-24 14:40:00|13646|13627|13606|13600|13647|13638|13597|13590|43556
1621867500000|2021-05-24 14:45:00|13609|13604|13553|13547|13625|13617|13553|13547|41837
1621867800000|2021-05-24 14:50:00|13552|13546|13571|13566|13571|13566|13519|13513|68402
1621868100000|2021-05-24 14:55:00|13573|13568|13584|13580|13617|13613|13573|13568|65672
1621868400000|2021-05-24 15:00:00|13585|13582|13579|13574|13600|13593|13544|13540|16465
1621868700000|2021-05-24 15:05:00|13578|13575|13600|13593|13622|13617|13567|13561|24068
1621869000000|2021-05-24 15:10:00|13597|13596|13636|13627|13644|13634|13593|13586|22824
1621869300000|2021-05-24 15:15:00|13634|13628|13638|13633|13643|13636|13582|13574|47671
1621869600000|2021-05-24 15:20:00|13635|13625|13640|13635|13640|13635|13614|13609|15470
1621869900000|2021-05-24 15:25:00|13638|13630|13631|13628|13655|13651|13622|13620|28801
1621870200000|2021-05-24 15:30:00|13646|13635|13709|13707|13709|13708|13640|13635|42742
1621870500000|2021-05-24 15:35:00|13708|13706|13707|13704|13709|13708|13686|13682|51676
1621870800000|2021-05-24 15:40:00|13706|13705|13707|13701|13733|13731|13678|13671|116363
1621871100000|2021-05-24 15:45:00|13705|13699|13696|13690|13705|13699|13682|13672|18197
1621871400000|2021-05-24 15:50:00|13694|13691|13680|13678|13696|13691|13659|13656|21903
1621871700000|2021-05-24 15:55:00|13684|13679|13722|13717|13722|13719|13675|13662|29472
1621872000000|2021-05-24 16:00:00|13720|13716|13749|13748|13760|13758|13718|13715|64146
1621872300000|2021-05-24 16:05:00|13750|13749|13690|13687|13761|13758|13685|13680|81317
1621872600000|2021-05-24 16:10:00|13691|13688|13724|13720|13739|13735|13691|13687|51606
1621872900000|2021-05-24 16:15:00|13725|13721|13715|13711|13747|13744|13699|13695|36071
1621873200000|2021-05-24 16:20:00|13717|13708|13645|13638|13720|13716|13636|13631|64341
1621873500000|2021-05-24 16:25:00|13642|13636|13661|13655|13665|13660|13613|13610|40060
1621873800000|2021-05-24 16:30:00|13665|13656|13608|13602|13697|13687|13602|13600|70879
1621874100000|2021-05-24 16:35:00|13607|13606|13613|13602|13642|13636|13601|13590|38028
1621874400000|2021-05-24 16:40:00|13614|13603|13619|13607|13648|13638|13596|13590|28580
1621874700000|2021-05-24 16:45:00|13618|13605|13640|13635|13644|13642|13593|13581|37396
1621875000000|2021-05-24 16:50:00|13638|13634|13631|13624|13650|13641|13595|13585|38148
1621875300000|2021-05-24 16:55:00|13629|13623|13643|13637|13647|13640|13618|13614|17912
1621875600000|2021-05-24 17:00:00|13644|13640|13702|13698|13703|13699|13643|13640|33615
1621875900000|2021-05-24 17:05:00|13703|13700|13665|13661|13725|13718|13664|13658|41892
1621876200000|2021-05-24 17:10:00|13662|13660|13656|13652|13663|13660|13635|13628|23767
1621876500000|2021-05-24 17:15:00|13659|13655|13643|13638|13663|13656|13620|13615|25786
1621876800000|2021-05-24 17:20:00|13644|13639|13667|13658|13683|13674|13642|13637|18961
1621877100000|2021-05-24 17:25:00|13664|13655|13675|13667|13698|13688|13655|13653|41441
1621877400000|2021-05-24 17:30:00|13674|13662|13685|13682|13703|13698|13655|13650|28119
1621877700000|2021-05-24 17:35:00|13684|13678|13678|13670|13685|13680|13665|13656|23145
1621878000000|2021-05-24 17:40:00|13677|13671|13708|13703|13709|13706|13676|13669|20904
1621878300000|2021-05-24 17:45:00|13707|13702|13715|13710|13715|13710|13684|13676|23001
1621878600000|2021-05-24 17:50:00|13713|13711|13706|13704|13743|13736|13705|13700|50481
1621878900000|2021-05-24 17:55:00|13707|13703|13705|13702|13707|13704|13694|13692|64148
1621879200000|2021-05-24 18:00:00|13706|13703|13711|13706|13712|13711|13700|13696|56454
1621879500000|2021-05-24 18:05:00|13710|13708|13716|13709|13731|13730|13702|13695|64849
1621879800000|2021-05-24 18:10:00|13717|13712|13696|13693|13725|13721|13688|13681|69006
1621880100000|2021-05-24 18:15:00|13694|13691|13706|13704|13710|13709|13691|13687|30096
1621880400000|2021-05-24 18:20:00|13705|13700|13705|13700|13722|13719|13698|13693|32982
1621880700000|2021-05-24 18:25:00|13703|13701|13700|13690|13704|13703|13687|13680|15496
1621881000000|2021-05-24 18:30:00|13699|13697|13691|13688|13705|13703|13680|13675|26803
1621881300000|2021-05-24 18:35:00|13690|13690|13679|13675|13696|13691|13669|13665|17461
1621881600000|2021-05-24 18:40:00|13680|13672|13669|13664|13684|13679|13660|13654|36067
1621881900000|2021-05-24 18:45:00|13671|13666|13694|13690|13711|13706|13671|13666|51362
1621882200000|2021-05-24 18:50:00|13695|13691|13696|13691|13701|13697|13682|13678|20263
1621882500000|2021-05-24 18:55:00|13697|13690|13676|13665|13709|13705|13664|13657|27166
1621882800000|2021-05-24 19:00:00|13677|13667|13705|13703|13709|13707|13677|13667|20120
1621883100000|2021-05-24 19:05:00|13704|13700|13699|13696|13707|13704|13696|13695|31374
1621883400000|2021-05-24 19:10:00|13698|13695|13699|13695|13728|13725|13695|13690|53608
1621883700000|2021-05-24 19:15:00|13698|13694|13663|13659|13698|13695|13663|13659|39207
1621884000000|2021-05-24 19:20:00|13664|13660|13667|13660|13686|13679|13664|13660|21269
1621884300000|2021-05-24 19:25:00|13668|13663|13666|13663|13676|13673|13660|13656|27376
1621884600000|2021-05-24 19:30:00|13667|13664|13622|13616|13669|13666|13617|13611|47426
1621884900000|2021-05-24 19:35:00|13621|13615|13608|13606|13628|13627|13603|13600|37529
1621885200000|2021-05-24 19:40:00|13609|13607|13604|13601|13643|13640|13600|13596|69619
1621885500000|2021-05-24 19:45:00|13607|13600|13624|13621|13650|13649|13604|13600|52083
1621885800000|2021-05-24 19:50:00|13623|13620|13608|13605|13635|13626|13597|13591|138412
1621886100000|2021-05-24 19:55:00|13606|13606|13588|13581|13608|13607|13580|13577|153822
1621886400000|2021-05-24 20:00:00|13582|13551|13599|13575|13625|13575|13582|13551|314
1621886700000|2021-05-24 20:05:00|13598|13588|13599|13575|13599|13588|13597|13575|1042
1621887000000|2021-05-24 20:10:00|13591|13588|13595|13575|13599|13588|13589|13575|134
1621887300000|2021-05-24 20:15:00|13599|13580|13594|13580|13599|13580|13589|13580|469
1621887600000|2021-05-24 20:20:00|13590|13587|13612|13590|13612|13590|13589|13580|1494
1621887900000|2021-05-24 20:25:00|13625|13595|13615|13590|13625|13600|13600|13590|160
1621888200000|2021-05-24 20:30:00|13625|13600|13625|13600|13625|13617|13625|13600|3953
1621888500000|2021-05-24 20:35:00|13644|13610|13644|13600|13644|13610|13644|13600|1564
1621888800000|2021-05-24 20:40:00|13619||13619||13619||13619||15
1621889100000|2021-05-24 20:45:00|13644||13644||13644||13644||857
1621889400000|2021-05-24 20:50:00|13639|13606|13639|13612|13639|13612|13639|13601|28
1621889700000|2021-05-24 20:55:00|13638|13611|13625|13601|13638|13611|13625|13600|477
1621890000000|2021-05-24 21:00:00|||||||||39
1621890300000|2021-05-24 21:05:00|||||||||119
1621890600000|2021-05-24 21:10:00||13605||13605||13605||13605|136
1621890900000|2021-05-24 21:15:00||13609||13609||13609||13609|84
1621891200000|2021-05-24 21:20:00||13625||13620||13625||13609|1908
1621891500000|2021-05-24 21:25:00|||||||||140
1621891800000|2021-05-24 21:30:00||13611||13615||13615||13611|203
1621892100000|2021-05-24 21:35:00||13611||13611||13611||13611|602
1621892400000|2021-05-24 21:40:00|||||||||100
1621892700000|2021-05-24 21:45:00|||||||||323
1621893000000|2021-05-24 21:50:00|||||||||44
1621893300000|2021-05-24 21:55:00||13624||13615||13624||13611|262
1621893600000|2021-05-24 22:00:00||13611||13611||13611||13611|934
1621893900000|2021-05-24 22:05:00|||||||||23
1621894200000|2021-05-24 22:10:00|||||||||24
1621894500000|2021-05-24 22:15:00|||||||||273
1621894800000|2021-05-24 22:20:00|||||||||375
1621895100000|2021-05-24 22:25:00|13623||13623||13623||13623||115
1621895400000|2021-05-24 22:30:00|13625|13623|13625|13623|13625|13623|13625|13623|890
1621895700000|2021-05-24 22:35:00|13624|13615|13625|13615|13625|13615|13624|13615|925
1621896000000|2021-05-24 22:40:00|13624||13625||13625||13624||497
1621896300000|2021-05-24 22:45:00|||||||||175
1621896600000|2021-05-24 22:50:00|||||||||184
1621896900000|2021-05-24 22:55:00||13620||13620||13620||13620|502
1621897200000|2021-05-24 23:00:00||13615||13615||13615||13615|229
1621897500000|2021-05-24 23:05:00|||||||||89
1621897800000|2021-05-24 23:10:00|||||||||262
1621898100000|2021-05-24 23:15:00|13624||13624||13624||13624||4
1621898400000|2021-05-24 23:20:00|13625|13622|13625|13615|13625|13622|13625|13615|286
1621898700000|2021-05-24 23:25:00||13616||13616||13616||13616|133
1621899000000|2021-05-24 23:30:00||13617||13617||13617||13617|20
1621899300000|2021-05-24 23:35:00|13624|13622|13625|13616|13625|13622|13624|13616|1230
1621899600000|2021-05-24 23:40:00||13615||13617||13617||13615|98
1621899900000|2021-05-24 23:45:00||13620||13620||13620||13620|41
1621900200000|2021-05-24 23:50:00|||||||||454
1621900500000|2021-05-24 23:55:00|13630||13630||13630||13630||4153
1621929600000|2021-05-25 08:00:00|13795|13625|13760|13727|13798|13727|13760|13625|839
1621929900000|2021-05-25 08:05:00|13744|13630|13798|13730|13798|13788|13744|13630|1120
1621930200000|2021-05-25 08:10:00|13784|13750|13784|13701|13784|13750|13750|13700|705
1621930500000|2021-05-25 08:15:00||13700||13700||13700||13700|177
1621930800000|2021-05-25 08:20:00|13775||13784||13784||13775||59
1621931100000|2021-05-25 08:25:00||13701||13700||13702||13700|117
1621931400000|2021-05-25 08:30:00|13730|13738|13784|13700|13784|13740|13730|13700|2255
1621931700000|2021-05-25 08:35:00||13702||13707||13707||13702|8
1621932000000|2021-05-25 08:40:00|13776|13702|13747|13700|13776|13702|13747|13700|549
1621932300000|2021-05-25 08:45:00|13745||13747||13747||13738||86
1621932600000|2021-05-25 08:50:00||13730||13730||13730||13730|71
1621932900000|2021-05-25 08:55:00|||||||||269
1621933200000|2021-05-25 09:00:00|||||||||33
1621933500000|2021-05-25 09:05:00|||||||||8
1621933800000|2021-05-25 09:10:00|13730|13701|13760|13701|13760|13701|13730|13701|348
1621934100000|2021-05-25 09:15:00|13730|13702|13760|13701|13760|13730|13730|13701|196
1621934400000|2021-05-25 09:20:00|13784|13702|13765|13701|13784|13748|13765|13701|360
1621934700000|2021-05-25 09:25:00|||||||||32
1621935000000|2021-05-25 09:30:00|13743|13702|13743|13730|13743|13743|13743|13701|230
1621935300000|2021-05-25 09:35:00|13765||13765||13765||13765||380
1621935600000|2021-05-25 09:40:00|13784|13765|13784|13750|13784|13780|13779|13730|1079
1621935900000|2021-05-25 09:45:00|13780|13767|13780|13767|13780|13767|13780|13767|48
1621936200000|2021-05-25 09:50:00|13767|13750|13767|13750|13767|13750|13767|13750|863
1621936500000|2021-05-25 09:55:00|13784||13784||13784||13784||81
1621936800000|2021-05-25 10:00:00||13730||13730||13730||13730|99
1621937100000|2021-05-25 10:05:00|13783|13779|13784|13730|13784|13779|13783|13730|218
1621937400000|2021-05-25 10:10:00||13740||13750||13760||13740|135
1621937700000|2021-05-25 10:15:00||13770||13750||13770||13750|159
1621938000000|2021-05-25 10:20:00|13780|13730|13770|13730|13780|13730|13767|13730|234
1621938300000|2021-05-25 10:25:00|13760||13770||13770||13760||252
1621938600000|2021-05-25 10:30:00|13750|13752|13770|13752|13770|13752|13750|13752|200
1621938900000|2021-05-25 10:35:00|13763|13730|13770|13730|13770|13730|13760|13730|1023
1621939200000|2021-05-25 10:40:00|||||||||28
1621939500000|2021-05-25 10:45:00|13764|13731|13750|13731|13770|13731|13750|13731|431
1621939800000|2021-05-25 10:50:00|13740||13750||13750||13740||366
1621940100000|2021-05-25 10:55:00|||||||||1106
1621940400000|2021-05-25 11:00:00|13745|13730|13725|13720|13745|13731|13725|13720|4460
1621940700000|2021-05-25 11:05:00|||||||||494
1621941000000|2021-05-25 11:10:00|13723|13710|13725|13715|13725|13715|13720|13710|1741
1621941300000|2021-05-25 11:15:00|13724||13725||13725||13717||608
1621941600000|2021-05-25 11:20:00||13716||13719||13719||13715|2060
1621941900000|2021-05-25 11:25:00|13724|13715|13738|13710|13740|13725|13724|13710|2281
1621942200000|2021-05-25 11:30:00|13735|13711|13734|13711|13745|13734|13734|13711|371
1621942500000|2021-05-25 11:35:00|13733|13720|13740|13717|13740|13720|13725|13715|627
1621942800000|2021-05-25 11:40:00|13742|13718|13730|13715|13745|13720|13730|13715|277
1621943100000|2021-05-25 11:45:00|13740|13720|13730|13720|13745|13730|13730|13720|850
1621943400000|2021-05-25 11:50:00|13740|13713|13744|13715|13745|13720|13740|13713|1151
1621943700000|2021-05-25 11:55:00|13740|13725|13740|13725|13740|13726|13740|13725|363
1621944000000|2021-05-25 12:00:00|13738|13711|13740|13711|13740|13730|13723|13711|1962
1621944300000|2021-05-25 12:05:00|13738|13712|13730|13711|13740|13712|13712|13711|2202
1621944600000|2021-05-25 12:10:00|13728|13720|13730|13711|13730|13720|13728|13711|1509
1621944900000|2021-05-25 12:15:00|13729|13705|13730|13715|13730|13715|13713|13700|2936
1621945200000|2021-05-25 12:20:00|13740|13720|13740|13705|13740|13735|13710|13700|4573
1621945500000|2021-05-25 12:25:00|13745|13725|13744|13730|13745|13740|13740|13701|2790
1621945800000|2021-05-25 12:30:00|13743|13725|13740|13725|13743|13730|13737|13725|826
1621946100000|2021-05-25 12:35:00|13745|13730|13750|13745|13750|13746|13745|13730|4580
1621946400000|2021-05-25 12:40:00|13759|13747|13785|13775|13796|13790|13750|13745|14669
1621946700000|2021-05-25 12:45:00|13796|13765|13859|13840|13885|13879|13796|13765|34014
1621947000000|2021-05-25 12:50:00|13854|13850|13830|13821|13854|13850|13800|13796|14930
1621947300000|2021-05-25 12:55:00|13859|13825|13845|13840|13870|13848|13809|13800|7830
1621947600000|2021-05-25 13:00:00|13866|13820|13830|13802|13866|13825|13814|13800|9000
1621947900000|2021-05-25 13:05:00|13825|13816|13805|13791|13830|13825|13804|13791|7618
1621948200000|2021-05-25 13:10:00|13804|13800|13809|13800|13822|13810|13804|13800|6039
1621948500000|2021-05-25 13:15:00|13819|13803|13822|13805|13822|13812|13815|13803|4274
1621948800000|2021-05-25 13:20:00|13824|13813|13834|13815|13834|13826|13823|13813|4030
1621949100000|2021-05-25 13:25:00|13832|13788|13751|13740|13834|13800|13751|13740|32410
1621949400000|2021-05-25 13:30:00|13742|13735|13706|13700|13775|13765|13620|13615|365836
1621949700000|2021-05-25 13:35:00|13703|13695|13700|13698|13711|13706|13639|13630|211764
1621950000000|2021-05-25 13:40:00|13701|13697|13711|13701|13785|13779|13691|13681|226428
1621950300000|2021-05-25 13:45:00|13710|13700|13687|13680|13723|13715|13664|13660|152284
1621950600000|2021-05-25 13:50:00|13688|13681|13610|13602|13693|13692|13591|13585|184151
1621950900000|2021-05-25 13:55:00|13608|13606|13599|13590|13680|13667|13577|13572|199467
1621951200000|2021-05-25 14:00:00|13602|13597|13584|13575|13604|13602|13555|13550|109073
1621951500000|2021-05-25 14:05:00|13582|13576|13591|13584|13605|13603|13542|13534|94409
1621951800000|2021-05-25 14:10:00|13595|13585|13601|13596|13605|13601|13579|13573|68385
1621952100000|2021-05-25 14:15:00|13600|13598|13595|13590|13609|13605|13577|13572|76655
1621952400000|2021-05-25 14:20:00|13596|13589|13580|13574|13601|13597|13575|13570|41441
1621952700000|2021-05-25 14:25:00|13583|13577|13530|13520|13587|13582|13488|13481|150775
1621953000000|2021-05-25 14:30:00|13529|13519|13515|13505|13530|13523|13494|13488|43787
1621953300000|2021-05-25 14:35:00|13510|13507|13546|13540|13567|13560|13510|13505|63178
1621953600000|2021-05-25 14:40:00|13549|13544|13481|13476|13551|13544|13472|13465|77436
1621953900000|2021-05-25 14:45:00|13479|13475|13509|13503|13521|13513|13478|13475|57351
1621954200000|2021-05-25 14:50:00|13510|13504|13532|13525|13552|13550|13510|13504|61539
1621954500000|2021-05-25 14:55:00|13534|13529|13545|13540|13560|13553|13528|13525|39110
1621954800000|2021-05-25 15:00:00|13546|13544|13504|13489|13550|13546|13488|13480|89011
1621955100000|2021-05-25 15:05:00|13503|13488|13564|13556|13570|13562|13480|13477|48777
1621955400000|2021-05-25 15:10:00|13562|13560|13584|13576|13585|13577|13537|13529|38618
1621955700000|2021-05-25 15:15:00|13582|13578|13578|13565|13595|13591|13572|13564|107845
1621956000000|2021-05-25 15:20:00|13577|13568|13573|13563|13580|13575|13545|13538|53090
1621956300000|2021-05-25 15:25:00|13569|13567|13601|13597|13601|13600|13569|13567|85047
1621956600000|2021-05-25 15:30:00|13599|13598|13555|13550|13635|13629|13551|13547|85989
1621956900000|2021-05-25 15:35:00|13558|13552|13606|13599|13609|13604|13552|13551|52450
1621957200000|2021-05-25 15:40:00|13602|13603|13614|13606|13636|13628|13588|13583|41028
1621957500000|2021-05-25 15:45:00|13612|13605|13598|13593|13617|13611|13588|13583|35135
1621957800000|2021-05-25 15:50:00|13600|13595|13575|13569|13600|13598|13560|13550|31422
1621958100000|2021-05-25 15:55:00|13576|13571|13575|13569|13584|13580|13567|13560|24859
1621958400000|2021-05-25 16:00:00|13573|13570|13526|13520|13574|13572|13521|13518|34256
1621958700000|2021-05-25 16:05:00|13529|13522|13551|13545|13560|13554|13519|13515|37274
1621959000000|2021-05-25 16:10:00|13556|13547|13539|13532|13564|13556|13535|13532|29267
1621959300000|2021-05-25 16:15:00|13538|13530|13578|13572|13578|13572|13527|13524|40154
1621959600000|2021-05-25 16:20:00|13584|13573|13564|13557|13584|13579|13557|13551|20439
1621959900000|2021-05-25 16:25:00|13561|13552|13581|13578|13584|13578|13557|13551|23292
1621960200000|2021-05-25 16:30:00|13582|13579|13599|13591|13600|13597|13581|13574|28750
1621960500000|2021-05-25 16:35:00|13598|13593|13585|13581|13600|13598|13565|13562|28195
1621960800000|2021-05-25 16:40:00|13593|13583|13576|13572|13595|13591|13573|13572|14534
1621961100000|2021-05-25 16:45:00|13575|13574|13552|13548|13577|13575|13546|13541|22197
1621961400000|2021-05-25 16:50:00|13553|13550|13569|13563|13577|13570|13550|13546|20381
1621961700000|2021-05-25 16:55:00|13568|13564|13521|13519|13575|13571|13520|13515|40289
1621962000000|2021-05-25 17:00:00|13519|13515|13515|13511|13555|13550|13511|13506|33201
1621962300000|2021-05-25 17:05:00|13516|13512|13535|13531|13553|13546|13515|13511|28959
1621962600000|2021-05-25 17:10:00|13532|13530|13550|13540|13550|13542|13516|13511|22469
1621962900000|2021-05-25 17:15:00|13549|13539|13558|13552|13570|13565|13536|13533|28814
1621963200000|2021-05-25 17:20:00|13559|13553|13567|13559|13570|13563|13545|13540|17516
1621963500000|2021-05-25 17:25:00|13562|13560|13584|13580|13584|13582|13556|13550|28418
1621963800000|2021-05-25 17:30:00|13589|13576|13585|13582|13593|13587|13570|13568|23458
1621964100000|2021-05-25 17:35:00|13584|13580|13587|13582|13593|13590|13577|13574|6414
1621964400000|2021-05-25 17:40:00|13588|13584|13581|13577|13590|13589|13563|13552|23163
1621964700000|2021-05-25 17:45:00|13578|13574|13570|13565|13587|13580|13570|13565|12847
1621965000000|2021-05-25 17:50:00|13571|13566|13554|13549|13576|13575|13542|13537|28349
1621965300000|2021-05-25 17:55:00|13555|13550|13568|13563|13572|13568|13555|13550|17119
1621965600000|2021-05-25 18:00:00|13572|13568|13544|13531|13576|13570|13513|13509|23082
1621965900000|2021-05-25 18:05:00|13542|13535|13527|13521|13547|13541|13527|13521|19469
1621966200000|2021-05-25 18:10:00|13526|13520|13530|13524|13550|13542|13514|13511|47102
1621966500000|2021-05-25 18:15:00|13528|13522|13561|13557|13564|13559|13524|13519|28179
1621966800000|2021-05-25 18:20:00|13560|13556|13553|13549|13570|13565|13542|13537|17527
1621967100000|2021-05-25 18:25:00|13554|13550|13550|13545|13568|13562|13548|13543|15132
1621967400000|2021-05-25 18:30:00|13551|13546|13566|13562|13575|13569|13548|13545|22772
1621967700000|2021-05-25 18:35:00|13564|13561|13587|13585|13589|13586|13563|13556|28154
1621968000000|2021-05-25 18:40:00|13589|13587|13583|13578|13592|13589|13571|13570|24839
1621968300000|2021-05-25 18:45:00|13579|13575|13564|13558|13580|13577|13555|13552|20084
1621968600000|2021-05-25 18:50:00|13565|13561|13548|13542|13573|13568|13531|13528|26648
1621968900000|2021-05-25 18:55:00|13549|13543|13521|13517|13550|13543|13518|13515|26104
1621969200000|2021-05-25 19:00:00|13518|13515|13475|13472|13537|13527|13471|13467|78223
1621969500000|2021-05-25 19:05:00|13476|13475|13483|13480|13497|13492|13472|13467|53611
1621969800000|2021-05-25 19:10:00|13481|13477|13488|13484|13515|13509|13477|13475|38735
1621970100000|2021-05-25 19:15:00|13485|13482|13483|13479|13492|13488|13459|13455|58732
1621970400000|2021-05-25 19:20:00|13480|13478|13448|13445|13500|13491|13442|13438|76567
1621970700000|2021-05-25 19:25:00|13449|13447|13444|13441|13473|13458|13430|13426|61097
1621971000000|2021-05-25 19:30:00|13449|13442|13395|13393|13450|13442|13389|13385|86773
1621971300000|2021-05-25 19:35:00|13396|13394|13419|13414|13435|13430|13394|13386|62092
1621971600000|2021-05-25 19:40:00|13416|13413|13414|13411|13420|13415|13393|13390|50083
1621971900000|2021-05-25 19:45:00|13413|13410|13393|13390|13424|13420|13393|13390|64175
1621972200000|2021-05-25 19:50:00|13395|13391|13373|13370|13413|13405|13360|13356|99555
1621972500000|2021-05-25 19:55:00|13380|13375|13399|13396|13407|13405|13364|13361|149562
1621972800000|2021-05-25 20:00:00|13400|13393|13400|13390|13410|13401|13398|13390|111912
1621973100000|2021-05-25 20:05:00|13395|13380|13393|13385|13400|13385|13380|13375|2376
1621973400000|2021-05-25 20:10:00|13400|13390|13400|13390|13400|13390|13393|13381|1118
1621973700000|2021-05-25 20:15:00|13399|13385|13400|13385|13400|13385|13399|13385|593
1621974000000|2021-05-25 20:20:00||13389||13385||13390||13380|374
1621974300000|2021-05-25 20:25:00|13405|13395|13420|13405|13420|13411|13405|13385|3020
1621974600000|2021-05-25 20:30:00|13430|13408|13420|13407|13430|13408|13420|13405|191
1621974900000|2021-05-25 20:35:00|13428|13405|13420|13410|13430|13410|13420|13405|783
1621975200000|2021-05-25 20:40:00||13405||13405||13405||13405|475
1621975500000|2021-05-25 20:45:00|13425|13410|13425|13405|13425|13410|13425|13405|293
1621975800000|2021-05-25 20:50:00|||||||||378
1621976100000|2021-05-25 20:55:00|13424|13408|13425|13410|13425|13410|13418|13405|859
1621976400000|2021-05-25 21:00:00|13420|13420|13418|13410|13420|13420|13418|13410|443
1621976700000|2021-05-25 21:05:00|13425|13418|13425|13418|13425|13418|13425|13418|636
1621977000000|2021-05-25 21:10:00||13420||13420||13420||13420|1022
1621977300000|2021-05-25 21:15:00|13419|13418|13445|13418|13445|13425|13419|13418|903
1621977600000|2021-05-25 21:20:00|13444||13444||13444||13444||14
1621977900000|2021-05-25 21:25:00|13445|13435|13436|13418|13445|13435|13435|13418|649
1621978200000|2021-05-25 21:30:00|13425|13419|13433|13419|13436|13419|13425|13419|328
1621978500000|2021-05-25 21:35:00||13418||13418||13418||13418|471
1621978800000|2021-05-25 21:40:00||13420||13419||13420||13419|469
1621979100000|2021-05-25 21:45:00|13428|13420|13433|13426|13433|13428|13428|13419|1132
1621979400000|2021-05-25 21:50:00|13435|13427|13436|13430|13436|13433|13435|13427|508
1621979700000|2021-05-25 21:55:00||13431||13426||13433||13426|518
1621980000000|2021-05-25 22:00:00|13445||13445||13445||13445||577
1621980300000|2021-05-25 22:05:00|13450|13445|13460|13450|13460|13450|13450|13445|2301
1621980600000|2021-05-25 22:10:00|13465||13464||13478||13460||145
1621980900000|2021-05-25 22:15:00|13463||13478||13478||13455||1192
1621981200000|2021-05-25 22:20:00|13450|13439|13478|13450|13478|13450|13450|13439|455
1621981500000|2021-05-25 22:25:00|13479|13478|13470|13450|13479|13478|13470|13450|2295
1621981800000|2021-05-25 22:30:00|13478|13451|13479|13470|13479|13470|13470|13451|320
1621982100000|2021-05-25 22:35:00|13476|13460|13469|13451|13479|13460|13469|13451|789
1621982400000|2021-05-25 22:40:00||13452||13452||13452||13452|570
1621982700000|2021-05-25 22:45:00|13470|13451|13465|13450|13479|13452|13455|13450|1191
1621983000000|2021-05-25 22:50:00|13479|13460|13479|13460|13479|13460|13479|13460|186
1621983300000|2021-05-25 22:55:00|13482|13470|13482|13480|13482|13480|13480|13460|2041
1621983600000|2021-05-25 23:00:00|13475|13470|13482|13460|13482|13470|13470|13455|437
1621983900000|2021-05-25 23:05:00|13479|13455|13479|13450|13479|13455|13467|13450|328
1621984200000|2021-05-25 23:10:00||13455||13455||13455||13455|1
1621984500000|2021-05-25 23:15:00|13455|13427|13450|13430|13455|13430|13450|13427|1060
1621984800000|2021-05-25 23:20:00|13446|13431|13450|13430|13450|13431|13431|13430|1248
1621985100000|2021-05-25 23:25:00|13435|13427|13450|13429|13450|13429|13435|13427|336
1621985400000|2021-05-25 23:30:00|13449|13435|13449|13436|13449|13436|13449|13429|170
1621985700000|2021-05-25 23:35:00|13450||13450||13450||13450||536
1621986000000|2021-05-25 23:40:00||13440||13440||13440||13440|517
1621986300000|2021-05-25 23:45:00|13445|13450|13455|13450|13455|13450|13445|13450|455
1621986600000|2021-05-25 23:50:00|13470|13440|13470|13440|13470|13450|13470|13440|817
1621986900000|2021-05-25 23:55:00|13479|13460|13479|13466|13479|13466|13479|13460|448
1622016000000|2021-05-26 08:00:00|13788|13470|13680|13470|13788|13470|13680|13470|46
1622016300000|2021-05-26 08:05:00|13599||13599||13599||13599||16
1622016600000|2021-05-26 08:10:00|13500||13599||13599||13500||132
1622016900000|2021-05-26 08:15:00|13588|13500|13576|13500|13589|13577|13576|13500|252
1622017200000|2021-05-26 08:20:00|13575|13519|13599|13520|13599|13520|13562|13519|113
1622017500000|2021-05-26 08:25:00|13589|13542|13588|13500|13589|13555|13588|13500|141
1622017800000|2021-05-26 08:30:00|13585|13550|13588|13550|13588|13563|13585|13550|351
1622018100000|2021-05-26 08:35:00|13580||13579||13580||13579||420
1622018400000|2021-05-26 08:40:00|13575||13575||13579||13574||27
1622018700000|2021-05-26 08:45:00|13580||13580||13580||13575||74
1622019000000|2021-05-26 08:50:00|||||||||24
1622019300000|2021-05-26 08:55:00|13588|13560|13580|13550|13589|13560|13580|13550|566
1622019600000|2021-05-26 09:00:00|13579|13555|13579|13555|13579|13555|13579|13555|112
1622019900000|2021-05-26 09:05:00|13576|13550|13545|13532|13576|13550|13545|13510|987
1622020200000|2021-05-26 09:10:00||13516||13500||13534||13500|231
1622020500000|2021-05-26 09:15:00|||||||||83
1622020800000|2021-05-26 09:20:00|||||||||52
1622021100000|2021-05-26 09:25:00||13502||13518||13518||13502|89
1622021400000|2021-05-26 09:30:00|13539|13502|13545|13542|13545|13542|13539|13502|206
1622021700000|2021-05-26 09:35:00|13542|13516|13545|13518|13545|13541|13541|13516|1042
1622022000000|2021-05-26 09:40:00||13531||13532||13532||13531|17
1622022300000|2021-05-26 09:45:00|13518|13531|13518|13502|13518|13531|13518|13502|570
1622022600000|2021-05-26 09:50:00|13516|13516|13518|13502|13518|13517|13516|13502|572
1622022900000|2021-05-26 09:55:00|13516|13503|13514|13503|13518|13503|13514|13503|59
1622023200000|2021-05-26 10:00:00|13516|13510|13516|13503|13516|13510|13516|13503|292
1622023500000|2021-05-26 10:05:00|||||||||34
1622023800000|2021-05-26 10:10:00|13545|13510|13545|13510|13545|13510|13515|13510|407
1622024100000|2021-05-26 10:15:00||13520||13515||13520||13515|109
1622024400000|2021-05-26 10:20:00|13537|13520|13545|13503|13545|13520|13536|13503|1021
1622024700000|2021-05-26 10:25:00|||||||||80
1622025000000|2021-05-26 10:30:00|13560||13560||13560||13560||1
1622025300000|2021-05-26 10:35:00|13540||13540||13540||13540||19
1622025600000|2021-05-26 10:40:00|||||||||14
1622025900000|2021-05-26 10:45:00|13535||13535||13535||13535||23
1622026200000|2021-05-26 10:50:00|13520||13520||13520||13520||148
1622026500000|2021-05-26 10:55:00|||||||||50
1622026800000|2021-05-26 11:00:00|13516|13507|13516|13505|13516|13507|13513|13503|2001
1622027100000|2021-05-26 11:05:00|13514|13507|13500|13470|13516|13507|13496|13470|2800
1622027400000|2021-05-26 11:10:00|13495|13466|13471|13466|13500|13466|13471|13466|733
1622027700000|2021-05-26 11:15:00|13475|13462|13500|13471|13500|13476|13475|13452|2528
1622028000000|2021-05-26 11:20:00|13490|13460|13500|13482|13500|13482|13490|13460|445
1622028300000|2021-05-26 11:25:00|13520|13492|13520|13485|13520|13500|13515|13480|2805
1622028600000|2021-05-26 11:30:00|13515|13481|13519|13500|13519|13500|13500|13469|982
1622028900000|2021-05-26 11:35:00|13509|13469|13509|13469|13509|13469|13504|13469|749
1622029200000|2021-05-26 11:40:00||13475||13485||13490||13469|274
1622029500000|2021-05-26 11:45:00|13519|13500|13535|13507|13535|13521|13519|13485|3056
1622029800000|2021-05-26 11:50:00|13530|13508|13518|13507|13530|13508|13518|13507|299
1622030100000|2021-05-26 11:55:00|13515|13515|13529|13507|13535|13515|13515|13507|3674
1622030400000|2021-05-26 12:00:00||13512||13512||13512||13512|34
1622030700000|2021-05-26 12:05:00|13524|13507|13525|13507|13525|13507|13524|13507|929
1622031000000|2021-05-26 12:10:00|13524||13524||13524||13524||206
1622031300000|2021-05-26 12:15:00|13520||13515||13520||13515||548
1622031600000|2021-05-26 12:20:00|13520|13510|13520|13510|13520|13514|13520|13510|745
1622031900000|2021-05-26 12:25:00|13519|13515|13535|13520|13535|13520|13515|13510|2272
1622032200000|2021-05-26 12:30:00|13534|13510|13535|13520|13535|13523|13534|13510|1667
1622032500000|2021-05-26 12:35:00|13534|13524|13540|13524|13540|13531|13530|13524|8496
1622032800000|2021-05-26 12:40:00|13533|13528|13525|13510|13533|13528|13525|13510|1403
1622033100000|2021-05-26 12:45:00|13522|13520|13525|13510|13525|13520|13522|13510|322
1622033400000|2021-05-26 12:50:00|13522|13508|13525|13500|13525|13508|13515|13500|4499
1622033700000|2021-05-26 12:55:00|13523|13497|13515|13491|13523|13503|13507|13485|2081
1622034000000|2021-05-26 13:00:00|13516|13500|13518|13510|13523|13515|13514|13500|3296
1622034300000|2021-05-26 13:05:00|13523|13500|13500|13485|13523|13500|13500|13485|2511
1622034600000|2021-05-26 13:10:00|13490|13490|13490|13470|13490|13495|13489|13469|989
1622034900000|2021-05-26 13:15:00|13488|13469|13475|13465|13490|13483|13470|13465|4262
1622035200000|2021-05-26 13:20:00|13470|13470|13483|13470|13483|13471|13470|13465|5135
1622035500000|2021-05-26 13:25:00|13479|13465|13495|13466|13500|13466|13479|13451|1867
1622035800000|2021-05-26 13:30:00|13500|13494|13420|13405|13522|13494|13379|13372|205375
1622036100000|2021-05-26 13:35:00|13422|13413|13466|13452|13508|13497|13384|13375|165322
1622036400000|2021-05-26 13:40:00|13458|13450|13489|13475|13494|13484|13416|13409|58460
1622036700000|2021-05-26 13:45:00|13490|13483|13470|13457|13518|13508|13449|13441|119166
1622037000000|2021-05-26 13:50:00|13462|13452|13487|13479|13495|13490|13441|13435|90395
1622037300000|2021-05-26 13:55:00|13488|13481|13544|13529|13558|13553|13488|13481|122147
1622037600000|2021-05-26 14:00:00|13550|13538|13512|13501|13569|13562|13477|13464|60451
1622037900000|2021-05-26 14:05:00|13515|13502|13510|13502|13540|13539|13467|13460|29429
1622038200000|2021-05-26 14:10:00|13512|13507|13492|13478|13530|13521|13480|13472|45416
1622038500000|2021-05-26 14:15:00|13487|13480|13507|13498|13538|13530|13482|13478|33046
1622038800000|2021-05-26 14:20:00|13502|13497|13510|13503|13533|13528|13498|13490|33772
1622039100000|2021-05-26 14:25:00|13506|13500|13533|13527|13542|13539|13506|13500|34152
1622039400000|2021-05-26 14:30:00|13535|13528|13557|13551|13560|13554|13515|13510|77843
1622039700000|2021-05-26 14:35:00|13556|13553|13539|13538|13567|13563|13527|13523|53248
1622040000000|2021-05-26 14:40:00|13540|13536|13504|13497|13542|13540|13501|13497|39671
1622040300000|2021-05-26 14:45:00|13505|13499|13520|13517|13529|13525|13505|13498|32561
1622040600000|2021-05-26 14:50:00|13519|13516|13526|13522|13530|13528|13503|13500|49791
1622040900000|2021-05-26 14:55:00|13527|13521|13548|13546|13550|13547|13525|13521|61500
1622041200000|2021-05-26 15:00:00|13549|13547|13541|13538|13549|13547|13533|13528|41083
1622041500000|2021-05-26 15:05:00|13540|13536|13527|13526|13545|13542|13515|13510|43444
1622041800000|2021-05-26 15:10:00|13528|13527|13535|13532|13540|13537|13512|13510|61189
1622042100000|2021-05-26 15:15:00|13538|13533|13545|13543|13546|13543|13530|13528|42355
1622042400000|2021-05-26 15:20:00|13546|13544|13533|13531|13550|13549|13531|13529|53143
1622042700000|2021-05-26 15:25:00|13534|13533|13550|13549|13552|13549|13534|13531|45539
1622043000000|2021-05-26 15:30:00|13549|13548|13540|13533|13566|13561|13522|13520|94619
1622043300000|2021-05-26 15:35:00|13541|13536|13545|13544|13545|13544|13539|13534|71531
1622043600000|2021-05-26 15:40:00|13544|13543|13559|13555|13560|13557|13538|13535|68746
1622043900000|2021-05-26 15:45:00|13560|13556|13544|13540|13560|13559|13537|13535|63988
1622044200000|2021-05-26 15:50:00|13546|13541|13549|13547|13557|13556|13542|13539|51343
1622044500000|2021-05-26 15:55:00|13550|13550|13549|13548|13558|13558|13545|13542|22637
1622044800000|2021-05-26 16:00:00|13550|13549|13549|13545|13556|13555|13545|13543|29175
1622045100000|2021-05-26 16:05:00|13548|13547|13526|13524|13550|13547|13526|13524|29174
1622045400000|2021-05-26 16:10:00|13525|13523|13526|13523|13535|13534|13521|13517|25296
1622045700000|2021-05-26 16:15:00|13527|13524|13523|13518|13529|13526|13516|13512|19836
1622046000000|2021-05-26 16:20:00|13521|13519|13514|13511|13528|13523|13512|13511|15922
1622046300000|2021-05-26 16:25:00|13517|13512|13529|13526|13540|13538|13513|13511|39233
1622046600000|2021-05-26 16:30:00|13528|13525|13540|13537|13540|13539|13523|13518|47793
1622046900000|2021-05-26 16:35:00|13539|13538|13540|13537|13548|13546|13529|13524|31283
1622047200000|2021-05-26 16:40:00|13541|13538|13526|13521|13542|13539|13521|13517|20328
1622047500000|2021-05-26 16:45:00|13523|13523|13486|13484|13523|13523|13475|13471|56991
1622047800000|2021-05-26 16:50:00|13487|13485|13485|13479|13499|13490|13474|13471|25092
1622048100000|2021-05-26 16:55:00|13482|13475|13480|13476|13497|13489|13464|13461|34923
1622048400000|2021-05-26 17:00:00|13479|13477|13505|13500|13526|13523|13479|13476|44636
1622048700000|2021-05-26 17:05:00|13507|13502|13499|13486|13514|13511|13486|13477|26995
1622049000000|2021-05-26 17:10:00|13496|13488|13489|13485|13514|13508|13488|13483|42839
1622049300000|2021-05-26 17:15:00|13490|13489|13497|13494|13501|13497|13472|13469|18472
1622049600000|2021-05-26 17:20:00|13498|13495|13508|13506|13514|13510|13494|13492|21131
1622049900000|2021-05-26 17:25:00|13507|13503|13471|13468|13507|13503|13468|13466|29050
1622050200000|2021-05-26 17:30:00|13470|13469|13439|13436|13477|13472|13435|13432|46699
1622050500000|2021-05-26 17:35:00|13437|13435|13417|13413|13447|13444|13413|13410|33906
1622050800000|2021-05-26 17:40:00|13418|13415|13424|13421|13450|13446|13417|13413|31331
1622051100000|2021-05-26 17:45:00|13423|13422|13413|13410|13428|13427|13412|13410|28887
1622051400000|2021-05-26 17:50:00|13412|13411|13387|13385|13421|13418|13383|13380|84741
1622051700000|2021-05-26 17:55:00|13390|13386|13420|13419|13432|13426|13388|13385|35064
1622052000000|2021-05-26 18:00:00|13422|13417|13393|13390|13425|13423|13392|13390|36322
1622052300000|2021-05-26 18:05:00|13392|13391|13421|13419|13424|13421|13391|13388|28619
1622052600000|2021-05-26 18:10:00|13420|13417|13447|13445|13450|13446|13417|13413|53882
1622052900000|2021-05-26 18:15:00|13446|13443|13438|13435|13452|13449|13429|13425|35747
1622053200000|2021-05-26 18:20:00|13439|13436|13445|13440|13459|13458|13438|13435|93569
1622053500000|2021-05-26 18:25:00|13446|13441|13414|13410|13456|13453|13402|13400|43202
1622053800000|2021-05-26 18:30:00|13415|13411|13441|13439|13441|13439|13411|13409|101500
1622054100000|2021-05-26 18:35:00|13442|13440|13446|13443|13449|13447|13438|13435|25656
1622054400000|2021-05-26 18:40:00|13447|13445|13449|13442|13460|13459|13442|13437|55024
1622054700000|2021-05-26 18:45:00|13451|13446|13443|13441|13454|13450|13430|13426|16180
1622055000000|2021-05-26 18:50:00|13442|13440|13460|13457|13460|13457|13441|13440|24475
1622055300000|2021-05-26 18:55:00|13459|13456|13477|13471|13479|13475|13455|13452|37144
1622055600000|2021-05-26 19:00:00|13476|13474|13488|13484|13493|13490|13473|13469|49025
1622055900000|2021-05-26 19:05:00|13486|13487|13496|13494|13496|13494|13482|13476|24908
1622056200000|2021-05-26 19:10:00|13497|13495|13494|13492|13498|13496|13491|13487|45672
1622056500000|2021-05-26 19:15:00|13493|13491|13499|13493|13514|13511|13487|13483|85285
1622056800000|2021-05-26 19:20:00|13500|13494|13509|13507|13520|13518|13498|13494|26272
1622057100000|2021-05-26 19:25:00|13510|13509|13503|13500|13529|13527|13502|13500|35896
1622057400000|2021-05-26 19:30:00|13504|13501|13496|13494|13511|13510|13477|13473|42993
1622057700000|2021-05-26 19:35:00|13495|13492|13467|13462|13508|13505|13467|13462|25247
1622058000000|2021-05-26 19:40:00|13466|13463|13461|13458|13481|13478|13444|13441|35274
1622058300000|2021-05-26 19:45:00|13460|13460|13437|13435|13466|13464|13432|13430|56237
1622058600000|2021-05-26 19:50:00|13436|13433|13453|13449|13458|13453|13420|13417|68390
1622058900000|2021-05-26 19:55:00|13458|13456|13475|13467|13475|13470|13448|13444|92348
1622059200000|2021-05-26 20:00:00|13479|13466|13465|13410|13480|13475|13465|13400|107067
1622059500000|2021-05-26 20:05:00|13440|13420|13465|13435|13465|13435|13440|13420|2954
1622059800000|2021-05-26 20:10:00|13450|13445|13500|13480|13500|13496|13450|13445|4127
1622060100000|2021-05-26 20:15:00|13503|13489|13510|13480|13510|13489|13485|13470|2027
1622060400000|2021-05-26 20:20:00|13520|13500|13520|13482|13520|13502|13520|13480|1408
1622060700000|2021-05-26 20:25:00|13502|13483|13500|13480|13502|13485|13500|13480|698
1622061000000|2021-05-26 20:30:00|13495|13485|13508|13500|13513|13500|13495|13485|937
1622061300000|2021-05-26 20:35:00|13505||13507||13508||13505||740
1622061600000|2021-05-26 20:40:00|13495|13480|13507|13480|13507|13480|13495|13480|1133
1622061900000|2021-05-26 20:45:00||13485||13480||13485||13480|74
1622062200000|2021-05-26 20:50:00||13485||13485||13490||13485|531
1622062500000|2021-05-26 20:55:00||13486||13500||13500||13486|243
1622062800000|2021-05-26 21:00:00|||||||||235
1622063100000|2021-05-26 21:05:00|||||||||310
1622063400000|2021-05-26 21:10:00|13500|13485|13500|13485|13500|13485|13500|13485|490
1622063700000|2021-05-26 21:15:00|||||||||62
1622064000000|2021-05-26 21:20:00|||||||||110
1622064300000|2021-05-26 21:25:00|||||||||1
1622064600000|2021-05-26 21:30:00|13495|13495|13500|13495|13500|13495|13495|13495|690
1622064900000|2021-05-26 21:35:00|13507|13500|13507|13500|13507|13500|13507|13500|75
1622065200000|2021-05-26 21:40:00|13500|13495|13500|13495|13500|13495|13500|13495|292
1622065500000|2021-05-26 21:45:00|||||||||137
1622065800000|2021-05-26 21:50:00|||||||||271
1622066100000|2021-05-26 21:55:00|13507|13500|13500|13495|13507|13500|13500|13495|541
1622066400000|2021-05-26 22:00:00|13507|13500|13507|13500|13507|13500|13507|13500|127
1622066700000|2021-05-26 22:05:00||13495||13499||13499||13495|499
1622067000000|2021-05-26 22:10:00|13508|13495|13508|13495|13508|13500|13508|13495|176
1622067300000|2021-05-26 22:15:00|13513|13500|13513|13500|13513|13500|13513|13495|574
1622067600000|2021-05-26 22:20:00|13500|13495|13513|13495|13513|13495|13500|13495|805
1622067900000|2021-05-26 22:25:00|||||||||4
1622068200000|2021-05-26 22:30:00||13500||13500||13500||13500|46
1622068500000|2021-05-26 22:35:00|||||||||60
1622068800000|2021-05-26 22:40:00|13500|13495|13513|13495|13513|13495|13500|13495|479
1622069100000|2021-05-26 22:45:00|||||||||140
1622069400000|2021-05-26 22:50:00|||||||||365
1622069700000|2021-05-26 22:55:00|||||||||123
1622070000000|2021-05-26 23:00:00|13510|13500|13500|13496|13510|13500|13500|13495|645
1622070300000|2021-05-26 23:05:00|13510|13495|13510|13496|13510|13496|13510|13495|404
1622070600000|2021-05-26 23:10:00|13513|13500|13510|13496|13513|13500|13510|13496|198
1622070900000|2021-05-26 23:15:00|13505||13505||13505||13505||80
1622071200000|2021-05-26 23:20:00|||||||||20
1622071500000|2021-05-26 23:25:00|13500|13495|13510|13495|13510|13495|13497|13495|515
1622071800000|2021-05-26 23:30:00|||||||||249
1622072100000|2021-05-26 23:35:00|13505||13510||13510||13500||1001
1622072400000|2021-05-26 23:40:00|13496||13510||13510||13496||633
1622072700000|2021-05-26 23:45:00|||||||||194
1622073000000|2021-05-26 23:50:00||13496||13500||13500||13496|490
1622073300000|2021-05-26 23:55:00|||||||||217
1622102400000|2021-05-27 08:00:00|13530|13377|13530|13400|13530|13475|13470|13377|840
1622102700000|2021-05-27 08:05:00|13510|13407|13530|13400|13530|13467|13510|13400|137
1622103000000|2021-05-27 08:10:00|13500|13466|13530|13407|13530|13466|13500|13400|182
1622103300000|2021-05-27 08:15:00||13463||13407||13463||13407|130
1622103600000|2021-05-27 08:20:00|||||||||32
1622103900000|2021-05-27 08:25:00|13500|13500|13500|13407|13500|13500|13500|13407|674
1622104200000|2021-05-27 08:30:00|13499||13499||13499||13494||122
1622104500000|2021-05-27 08:35:00|13489|13420|13500|13408|13500|13450|13455|13407|607
1622104800000|2021-05-27 08:40:00||13407||13407||13408||13407|45
1622105100000|2021-05-27 08:45:00|13492|13411|13445|13407|13500|13411|13445|13407|174
1622105400000|2021-05-27 08:50:00||13400||13400||13400||13400|203
1622105700000|2021-05-27 08:55:00|13441|13407|13445|13407|13445|13408|13441|13400|127
1622106000000|2021-05-27 09:00:00||13410||13410||13410||13407|37
1622106300000|2021-05-27 09:05:00|13500|13415|13500|13410|13500|13415|13445|13410|132
1622106600000|2021-05-27 09:10:00|13445|13416|13500|13410|13500|13416|13445|13410|124
1622106900000|2021-05-27 09:15:00|13530|13421|13530|13410|13530|13421|13530|13407|158
1622107200000|2021-05-27 09:20:00||13407||13420||13420||13407|118
1622107500000|2021-05-27 09:25:00|13483|13407|13530|13407|13530|13414|13483|13407|60
1622107800000|2021-05-27 09:30:00|13450|13409|13530|13413|13530|13414|13450|13407|226
1622108100000|2021-05-27 09:35:00|13515|13410|13530|13415|13530|13419|13515|13410|160
1622108400000|2021-05-27 09:40:00|13499|13419|13530|13415|13530|13427|13499|13415|49
1622108700000|2021-05-27 09:45:00||13418||13419||13419||13418|126
1622109000000|2021-05-27 09:50:00||13420||13440||13451||13420|33
1622109300000|2021-05-27 09:55:00||13451||13452||13452||13440|8
1622109600000|2021-05-27 10:00:00|13460|13447|13450|13420|13530|13452|13446|13415|2155
1622109900000|2021-05-27 10:05:00|13530|13415|13530|13415|13530|13417|13530|13415|601
1622110200000|2021-05-27 10:10:00|||||||||35
1622110500000|2021-05-27 10:15:00|13524|13421|13530|13420|13530|13500|13500|13420|1203
1622110800000|2021-05-27 10:20:00|13500|13421|13530|13421|13530|13499|13499|13421|348
1622111100000|2021-05-27 10:25:00|13529|13460|13529|13415|13529|13460|13450|13415|1515
1622111400000|2021-05-27 10:30:00|13500|13430|13500|13450|13500|13450|13500|13415|2
1622111700000|2021-05-27 10:35:00|||||||||111
1622112000000|2021-05-27 10:40:00|13493||13493||13493||13493||74
1622112300000|2021-05-27 10:45:00|13492||13486||13492||13486||393
1622112600000|2021-05-27 10:50:00|||||||||59
1622112900000|2021-05-27 10:55:00||13460||13460||13460||13460|44
1622113200000|2021-05-27 11:00:00|13480|13450|13562|13500|13562|13550|13480|13450|7136
1622113500000|2021-05-27 11:05:00|13550|13525|13541|13525|13550|13540|13540|13500|1010
1622113800000|2021-05-27 11:10:00|13540|13530|13550|13530|13562|13530|13540|13530|2494
1622114100000|2021-05-27 11:15:00||13525||13540||13545||13525|407
1622114400000|2021-05-27 11:20:00|13562|13530|13545|13530|13562|13530|13545|13530|1071
1622114700000|2021-05-27 11:25:00|13551|13535|13548|13538|13551|13545|13545|13535|1543
1622115000000|2021-05-27 11:30:00|13545|13537|13548|13505|13551|13539|13542|13500|2410
1622115300000|2021-05-27 11:35:00|13562|13506|13573|13555|13577|13570|13548|13506|4125
1622115600000|2021-05-27 11:40:00|13570|13548|13570|13548|13577|13575|13564|13548|2043
1622115900000|2021-05-27 11:45:00|13550|13557|13570|13550|13570|13569|13550|13548|5653
1622116200000|2021-05-27 11:50:00|13568|13539|13570|13538|13570|13548|13564|13537|2072
1622116500000|2021-05-27 11:55:00|13564|13548|13550|13538|13570|13565|13550|13538|2839
1622116800000|2021-05-27 12:00:00|13560|13542|13548|13538|13570|13544|13548|13538|2573
1622117100000|2021-05-27 12:05:00|13543|13535|13535|13510|13543|13535|13510|13505|3055
1622117400000|2021-05-27 12:10:00|13528|13505|13550|13515|13570|13530|13528|13505|3255
1622117700000|2021-05-27 12:15:00|13540|13516|13540|13515|13540|13518|13539|13515|457
1622118000000|2021-05-27 12:20:00|13550||13530||13550||13525||837
1622118300000|2021-05-27 12:25:00|13549|13516|13550|13525|13550|13540|13525|13515|2193
1622118600000|2021-05-27 12:30:00|13570|13526|13550|13526|13570|13534|13550|13526|875
1622118900000|2021-05-27 12:35:00|13570|13530|13540|13530|13570|13530|13540|13530|836
1622119200000|2021-05-27 12:40:00|13550|13531|13564|13525|13570|13550|13533|13525|3153
1622119500000|2021-05-27 12:45:00|13545|13534|13545|13520|13564|13534|13524|13515|1969
1622119800000|2021-05-27 12:50:00|13525|13515|13525|13515|13525|13515|13525|13515|937
1622120100000|2021-05-27 12:55:00|13520|13516|13520|13515|13520|13520|13520|13515|2189
1622120400000|2021-05-27 13:00:00|13518|13512|13520|13510|13520|13512|13510|13504|4434
1622120700000|2021-05-27 13:05:00|13525|13514|13545|13510|13550|13521|13519|13506|5059
1622121000000|2021-05-27 13:10:00|13550|13535|13535|13525|13558|13550|13535|13510|3892
1622121300000|2021-05-27 13:15:00|13534|13506|13540|13520|13550|13530|13500|13488|5386
1622121600000|2021-05-27 13:20:00|13535|13530|13545|13530|13564|13550|13534|13520|4580
1622121900000|2021-05-27 13:25:00|13541|13525|13519|13480|13541|13525|13468|13460|16207
1622122200000|2021-05-27 13:30:00|13539|13507|13600|13593|13600|13596|13459|13450|383312
1622122500000|2021-05-27 13:35:00|13601|13592|13713|13703|13768|13762|13599|13586|449716
1622122800000|2021-05-27 13:40:00|13709|13702|13745|13738|13779|13777|13683|13675|268677
1622123100000|2021-05-27 13:45:00|13747|13741|13773|13762|13818|13811|13739|13729|387411
1622123400000|2021-05-27 13:50:00|13771|13767|13813|13805|13819|13817|13740|13737|225717
1622123700000|2021-05-27 13:55:00|13814|13810|13812|13806|13825|13821|13750|13745|250732
1622124000000|2021-05-27 14:00:00|13808|13803|13821|13817|13825|13821|13785|13780|157037
1622124300000|2021-05-27 14:05:00|13822|13819|13842|13837|13850|13846|13800|13791|315629
1622124600000|2021-05-27 14:10:00|13843|13838|13834|13829|13850|13846|13794|13790|135993
1622124900000|2021-05-27 14:15:00|13832|13828|13780|13770|13834|13828|13748|13744|79321
1622125200000|2021-05-27 14:20:00|13781|13774|13811|13806|13821|13816|13761|13754|65960
1622125500000|2021-05-27 14:25:00|13812|13808|13806|13800|13831|13825|13787|13783|57082
1622125800000|2021-05-27 14:30:00|13809|13803|13850|13846|13850|13848|13795|13790|111425
1622126100000|2021-05-27 14:35:00|13849|13847|13924|13918|13924|13920|13849|13845|258717
1622126400000|2021-05-27 14:40:00|13921|13917|13893|13889|13956|13951|13889|13881|239282
1622126700000|2021-05-27 14:45:00|13894|13888|13850|13846|13918|13916|13825|13825|173209
1622127000000|2021-05-27 14:50:00|13851|13849|13843|13832|13868|13864|13785|13780|145636
1622127300000|2021-05-27 14:55:00|13840|13836|13930|13924|13941|13937|13838|13830|121975
1622127600000|2021-05-27 15:00:00|13931|13925|13834|13831|13941|13939|13824|13814|101856
1622127900000|2021-05-27 15:05:00|13835|13832|13931|13924|13943|13943|13834|13831|90168
1622128200000|2021-05-27 15:10:00|13935|13925|13980|13978|13991|13990|13927|13923|195554
1622128500000|2021-05-27 15:15:00|13981|13977|14000|13998|14000|13999|13968|13960|464419
1622128800000|2021-05-27 15:20:00|13998|13997|14080|14079|14085|14080|13921|13916|807239
1622129100000|2021-05-27 15:25:00|14085|14080|14095|14089|14140|14133|14081|14071|218461
1622129400000|2021-05-27 15:30:00|14097|14092|14067|14064|14103|14096|14040|14037|114761
1622129700000|2021-05-27 15:35:00|14065|14063|14120|14115|14120|14117|14062|14054|85793
1622130000000|2021-05-27 15:40:00|14121|14116|14126|14122|14140|14132|14112|14106|150512
1622130300000|2021-05-27 15:45:00|14124|14123|14120|14115|14128|14127|14113|14111|137397
1622130600000|2021-05-27 15:50:00|14121|14117|14126|14124|14129|14126|14096|14090|153438
1622130900000|2021-05-27 15:55:00|14125|14121|14057|14050|14126|14124|14041|14038|152805
1622131200000|2021-05-27 16:00:00|14056|14051|14052|14046|14101|14097|14048|14042|50938
1622131500000|2021-05-27 16:05:00|14053|14050|14018|14008|14063|14052|13964|13960|114039
1622131800000|2021-05-27 16:10:00|14019|14009|14027|14021|14027|14022|13994|13989|72321
1622132100000|2021-05-27 16:15:00|14026|14023|13991|13986|14027|14023|13983|13980|69308
1622132400000|2021-05-27 16:20:00|13989|13981|13986|13978|14010|14000|13967|13960|39020
1622132700000|2021-05-27 16:25:00|13985|13977|13994|13987|14020|14013|13980|13975|73189
1622133000000|2021-05-27 16:30:00|13995|13990|14021|14010|14045|14039|13980|13969|219699
1622133300000|2021-05-27 16:35:00|14020|14011|14036|14027|14050|14045|13996|13992|49069
1622133600000|2021-05-27 16:40:00|14035|14028|14095|14087|14106|14103|14035|14028|121482
1622133900000|2021-05-27 16:45:00|14099|14090|14101|14099|14115|14112|14091|14087|104773
1622134200000|2021-05-27 16:50:00|14102|14098|14125|14122|14126|14124|14073|14070|195348
1622134500000|2021-05-27 16:55:00|14123|14121|14093|14082|14126|14124|14077|14070|60693
1622134800000|2021-05-27 17:00:00|14098|14087|14113|14111|14118|14114|14087|14082|79672
1622135100000|2021-05-27 17:05:00|14114|14112|14125|14123|14126|14124|14111|14108|54993
1622135400000|2021-05-27 17:10:00|14124|14122|14086|14082|14126|14124|14083|14076|41486
1622135700000|2021-05-27 17:15:00|14087|14084|14103|14099|14103|14100|14049|14045|43951
1622136000000|2021-05-27 17:20:00|14101|14100|14099|14093|14116|14113|14094|14088|58748
1622136300000|2021-05-27 17:25:00|14098|14096|14100|14091|14104|14100|14076|14070|39817
1622136600000|2021-05-27 17:30:00|14099|14095|14105|14101|14107|14103|14065|14060|34300
1622136900000|2021-05-27 17:35:00|14104|14100|14084|14076|14110|14103|14057|14053|28138
1622137200000|2021-05-27 17:40:00|14085|14079|14102|14098|14110|14102|14067|14061|55660
1622137500000|2021-05-27 17:45:00|14103|14099|14106|14100|14122|14120|14094|14091|95077
1622137800000|2021-05-27 17:50:00|14105|14099|14106|14103|14123|14120|14098|14092|58769
1622138100000|2021-05-27 17:55:00|14107|14104|14112|14106|14122|14117|14100|14099|44128
1622138400000|2021-05-27 18:00:00|14114|14108|14099|14096|14120|14112|14080|14076|63998
1622138700000|2021-05-27 18:05:00|14098|14095|14122|14113|14122|14119|14094|14089|97955
1622139000000|2021-05-27 18:10:00|14121|14109|14117|14107|14125|14121|14110|14103|39803
1622139300000|2021-05-27 18:15:00|14118|14106|14123|14119|14126|14124|14113|14106|82208
1622139600000|2021-05-27 18:20:00|14122|14118|14115|14113|14127|14125|14115|14113|107868
1622139900000|2021-05-27 18:25:00|14118|14114|14128|14126|14128|14126|14109|14108|78659
1622140200000|2021-05-27 18:30:00|14127|14125|14141|14136|14147|14141|14117|14113|104343
1622140500000|2021-05-27 18:35:00|14139|14137|14258|14254|14265|14258|14138|14135|202887
1622140800000|2021-05-27 18:40:00|14259|14256|14279|14274|14309|14303|14222|14213|196626
1622141100000|2021-05-27 18:45:00|14277|14276|14254|14252|14277|14277|14230|14224|129258
1622141400000|2021-05-27 18:50:00|14255|14253|14228|14221|14275|14270|14223|14218|134218
1622141700000|2021-05-27 18:55:00|14230|14224|14267|14263|14280|14273|14215|14210|84011
1622142000000|2021-05-27 19:00:00|14266|14261|14242|14235|14280|14275|14203|14202|70215
1622142300000|2021-05-27 19:05:00|14243|14236|14247|14243|14266|14261|14219|14217|49536
1622142600000|2021-05-27 19:10:00|14250|14244|14330|14322|14330|14326|14250|14244|91845
1622142900000|2021-05-27 19:15:00|14329|14323|14364|14358|14383|14380|14325|14320|168044
1622143200000|2021-05-27 19:20:00|14367|14355|14295|14290|14367|14360|14289|14285|86241
1622143500000|2021-05-27 19:25:00|14293|14291|14303|14297|14313|14309|14277|14270|71454
1622143800000|2021-05-27 19:30:00|14302|14295|14314|14312|14335|14333|14296|14294|95869
1622144100000|2021-05-27 19:35:00|14312|14308|14294|14290|14314|14309|14290|14287|47239
1622144400000|2021-05-27 19:40:00|14293|14289|14280|14277|14309|14307|14279|14277|97337
1622144700000|2021-05-27 19:45:00|14283|14278|14241|14237|14290|14288|14199|14193|108046
1622145000000|2021-05-27 19:50:00|14240|14234|14342|14335|14350|14346|14240|14234|156381
1622145300000|2021-05-27 19:55:00|14340|14334|14317|14313|14350|14347|14282|14281|345967
1622145600000|2021-05-27 20:00:00|14326|14302|14317|14300|14336|14326|14302|14286|4238
1622145900000|2021-05-27 20:05:00|14315|14301|14300|14286|14317|14301|14295|14276|3183
1622146200000|2021-05-27 20:10:00|14317|14293|14317|14300|14317|14303|14317|14290|598
1622146500000|2021-05-27 20:15:00|14314|14290|14310|14290|14317|14300|14300|14290|1458
1622146800000|2021-05-27 20:20:00|14309|14291|14310|14291|14317|14291|14309|14291|1843
1622147100000|2021-05-27 20:25:00|14291|14290|14317|14292|14317|14292|14290|14250|1589
1622147400000|2021-05-27 20:30:00|14333|14293|14369|14300|14369|14328|14333|14293|1461
1622147700000|2021-05-27 20:35:00|14375|14315|14379|14305|14384|14346|14375|14305|2788
1622148000000|2021-05-27 20:40:00|14375|14315|14374|14315|14375|14315|14374|14315|170
1622148300000|2021-05-27 20:45:00|14365|14346|14384|14346|14384|14346|14365|14346|1121
1622148600000|2021-05-27 20:50:00|14380|14369|14380|14346|14384|14380|14380|14346|1680
1622148900000|2021-05-27 20:55:00|14384|14370|14398|14384|14398|14384|14380|14370|761
1622149200000|2021-05-27 21:00:00|14399|14372|14400|14382|14400|14382|14399|14372|3205
1622149500000|2021-05-27 21:05:00|14390|14372|14400|14388|14400|14390|14388|14372|2978
1622149800000|2021-05-27 21:10:00|14399|14372|14392|14372|14399|14392|14392|14372|4005
1622150100000|2021-05-27 21:15:00|14399|14391|14392|14380|14399|14392|14380|14372|3244
1622150400000|2021-05-27 21:20:00|14388|14385|14375|14370|14392|14390|14375|14370|1431
1622150700000|2021-05-27 21:25:00|14392|14375|14391|14370|14392|14375|14391|14370|929
1622151000000|2021-05-27 21:30:00|14392||14392||14392||14392||1936
1622151300000|2021-05-27 21:35:00|14390|14375|14392|14370|14392|14375|14390|14370|693
1622151600000|2021-05-27 21:40:00|14380|14371|14392|14371|14392|14380|14380|14371|1387
1622151900000|2021-05-27 21:45:00|14390|14372|14390|14372|14390|14372|14390|14372|154
1622152200000|2021-05-27 21:50:00|14392|14380|14392|14380|14392|14380|14392|14380|1803
1622152500000|2021-05-27 21:55:00|14390|14375|14392|14375|14392|14385|14390|14375|3147
1622152800000|2021-05-27 22:00:00|14378||14392||14392||14378||2909
1622153100000|2021-05-27 22:05:00|14391||14391||14392||14391||422
1622153400000|2021-05-27 22:10:00|14381||14388||14392||14381||710
1622153700000|2021-05-27 22:15:00|14386|14380|14392|14385|14392|14390|14384|14375|1308
1622154000000|2021-05-27 22:20:00|14390|14387|14392|14388|14395|14392|14390|14387|2480
1622154300000|2021-05-27 22:25:00|||||||||522
1622154600000|2021-05-27 22:30:00||14390||14390||14390||14390|381
1622154900000|2021-05-27 22:35:00|14395|14388|14392|14375|14395|14391|14392|14375|1460
1622155200000|2021-05-27 22:40:00|14385|14380|14385|14380|14385|14380|14385|14380|197
1622155500000|2021-05-27 22:45:00|14380|14376|14385|14375|14385|14376|14380|14372|3134
1622155800000|2021-05-27 22:50:00|14386|14384|14392|14384|14392|14384|14386|14384|811
1622156100000|2021-05-27 22:55:00|||||||||377
1622156400000|2021-05-27 23:00:00|||||||||322
1622156700000|2021-05-27 23:05:00||14377||14380||14383||14377|1265
1622157000000|2021-05-27 23:10:00|14390|14377|14392|14379|14392|14379|14390|14377|476
1622157300000|2021-05-27 23:15:00|14390|14388|14390|14379|14390|14388|14390|14377|365
1622157600000|2021-05-27 23:20:00|14389|14380|14392|14388|14395|14390|14389|14379|1295
1622157900000|2021-05-27 23:25:00|14388|14377|14392|14377|14392|14377|14388|14377|892
1622158200000|2021-05-27 23:30:00|14395|14380|14395|14379|14395|14392|14395|14377|1276
1622158500000|2021-05-27 23:35:00|14399|14395|14399|14398|14399|14398|14399|14395|1394
1622158800000|2021-05-27 23:40:00|14400|14377|14399|14377|14400|14377|14399|14377|1321
1622159100000|2021-05-27 23:45:00|14382|14378|14400|14392|14400|14392|14382|14378|792
1622159400000|2021-05-27 23:50:00|14410|14400|14411|14400|14418|14400|14410|14400|2395
1622159700000|2021-05-27 23:55:00|14418|14401|14411|14350|14418|14401|14300|14290|8524
1622188800000|2021-05-28 08:00:00|14499|14380|14490|14430|14500|14450|14430|14380|2502
1622189100000|2021-05-28 08:05:00|14499|14460|14480|14430|14499|14460|14465|14430|704
1622189400000|2021-05-28 08:10:00|14498|14440|14499|14490|14499|14490|14480|14430|1366
1622189700000|2021-05-28 08:15:00|14500|14470|14600|14496|14600|14496|14499|14470|2702
1622190000000|2021-05-28 08:20:00||14500||14520||14520||14500|356
1622190300000|2021-05-28 08:25:00|14565|14570|14600|14496|14600|14570|14500|14496|2225
1622190600000|2021-05-28 08:30:00||14498||14500||14500||14498|163
1622190900000|2021-05-28 08:35:00|14591|14554|14600|14570|14600|14570|14588|14500|568
1622191200000|2021-05-28 08:40:00|14589|14500|14590|14554|14600|14554|14585|14500|1270
1622191500000|2021-05-28 08:45:00|14586|14562|14580|14500|14590|14580|14550|14500|2244
1622191800000|2021-05-28 08:50:00|14553|14550|14580|14500|14580|14550|14553|14500|344
1622192100000|2021-05-28 08:55:00||14505||14545||14545||14505|199
1622192400000|2021-05-28 09:00:00|14570|14505|14580|14496|14580|14505|14500|14496|5229
1622192700000|2021-05-28 09:05:00|14561|14470|14500|14497|14580|14502|14500|14470|1640
1622193000000|2021-05-28 09:10:00|14497|14450|14500|14480|14500|14480|14497|14450|615
1622193300000|2021-05-28 09:15:00|14514|14485|14575|14485|14575|14497|14514|14480|765
1622193600000|2021-05-28 09:20:00|14580|14480|14580|14500|14580|14526|14580|14480|1184
1622193900000|2021-05-28 09:25:00|14579|14514|14575|14514|14579|14515|14575|14513|233
1622194200000|2021-05-28 09:30:00|14549||14548||14549||14540||329
1622194500000|2021-05-28 09:35:00||14540||14531||14540||14531|126
1622194800000|2021-05-28 09:40:00|14549|14542|14590|14531|14590|14560|14549|14531|1784
1622195100000|2021-05-28 09:45:00||14554||14550||14554||14515|435
1622195400000|2021-05-28 09:50:00|14577|14545|14590|14515|14590|14550|14550|14500|612
1622195700000|2021-05-28 09:55:00|14569|14517|14569|14530|14569|14530|14569|14517|221
1622196000000|2021-05-28 10:00:00|14560||14560||14560||14560||635
1622196300000|2021-05-28 10:05:00|14557|14540|14560|14515|14560|14540|14552|14500|926
1622196600000|2021-05-28 10:10:00||14517||14515||14517||14515|940
1622196900000|2021-05-28 10:15:00|14569|14517|14569|14550|14569|14552|14569|14517|657
1622197200000|2021-05-28 10:20:00|14565|14515|14550|14516|14565|14516|14549|14515|691
1622197500000|2021-05-28 10:25:00|14569|14546|14550|14521|14569|14550|14550|14516|1333
1622197800000|2021-05-28 10:30:00||14520||14520||14520||14520|311
1622198100000|2021-05-28 10:35:00|14549||14549||14549||14549||32
1622198400000|2021-05-28 10:40:00||14529||14520||14529||14520|190
1622198700000|2021-05-28 10:45:00||14525||14529||14529||14525|145
1622199000000|2021-05-28 10:50:00|14545|14516|14549|14523|14549|14523|14540|14515|2675
1622199300000|2021-05-28 10:55:00||14525||14525||14525||14525|118
1622199600000|2021-05-28 11:00:00|14530|14523|14540|14525|14548|14525|14530|14516|3905
1622199900000|2021-05-28 11:05:00|14530|14523|14549|14515|14549|14535|14530|14515|3677
1622200200000|2021-05-28 11:10:00|14546|14500|14550|14538|14550|14538|14528|14500|3120
1622200500000|2021-05-28 11:15:00|14549||14549||14549||14545||851
1622200800000|2021-05-28 11:20:00|14547|14525|14500|14470|14549|14538|14499|14470|7519
1622201100000|2021-05-28 11:25:00|14495|14474|14500|14471|14500|14490|14486|14470|2544
1622201400000|2021-05-28 11:30:00|14525|14474|14525|14500|14525|14500|14525|14474|3393
1622201700000|2021-05-28 11:35:00|14522||14515||14525||14515||5589
1622202000000|2021-05-28 11:40:00|14525|14510|14475|14459|14525|14520|14451|14430|17597
1622202300000|2021-05-28 11:45:00|14468|14450|14475|14440|14475|14470|14450|14440|2145
1622202600000|2021-05-28 11:50:00|14450|14430|14450|14430|14475|14440|14443|14430|1338
1622202900000|2021-05-28 11:55:00|14466|14435|14449|14430|14466|14440|14435|14422|2267
1622203200000|2021-05-28 12:00:00|14438|14422|14430|14411|14440|14425|14423|14411|2147
1622203500000|2021-05-28 12:05:00|14440|14412|14449|14425|14449|14425|14440|14411|1533
1622203800000|2021-05-28 12:10:00|14446|14433|14449|14425|14449|14438|14442|14425|1290
1622204100000|2021-05-28 12:15:00|14445|14430|14449|14444|14450|14444|14445|14430|515
1622204400000|2021-05-28 12:20:00|14450|14437|14440|14411|14468|14445|14424|14411|4366
1622204700000|2021-05-28 12:25:00|14429|14410|14370|14355|14440|14410|14353|14338|17015
1622205000000|2021-05-28 12:30:00|14400|14358|14400|14360|14400|14385|14370|14355|2908
1622205300000|2021-05-28 12:35:00|14380|14365|14390|14365|14400|14368|14380|14365|684
1622205600000|2021-05-28 12:40:00|14384|14360|14390|14350|14390|14360|14350|14338|4044
1622205900000|2021-05-28 12:45:00|14385|14355|14390|14377|14390|14377|14385|14355|779
1622206200000|2021-05-28 12:50:00|14400|14380|14438|14407|14440|14419|14400|14380|1127
1622206500000|2021-05-28 12:55:00|14440|14415|14408|14386|14440|14438|14397|14381|6846
1622206800000|2021-05-28 13:00:00|14395|14391|14425|14400|14425|14405|14395|14386|1783
1622207100000|2021-05-28 13:05:00|14423|14408|14419|14408|14423|14408|14419|14408|528
1622207400000|2021-05-28 13:10:00|14420|14414|14430|14400|14440|14414|14411|14392|4174
1622207700000|2021-05-28 13:15:00|14440|14420|14473|14445|14473|14445|14440|14400|3148
1622208000000|2021-05-28 13:20:00|14470|14440|14445|14420|14470|14440|14440|14400|3410
1622208300000|2021-05-28 13:25:00|14465|14456|14500|14420|14525|14498|14459|14420|14883
1622208600000|2021-05-28 13:30:00|14461|14448|14432|14411|14490|14489|14358|14351|476123
1622208900000|2021-05-28 13:35:00|14431|14412|14442|14431|14490|14483|14354|14350|219839
1622209200000|2021-05-28 13:40:00|14446|14434|14356|14349|14455|14452|14326|14320|245727
1622209500000|2021-05-28 13:45:00|14358|14352|14200|14170|14392|14383|14179|14168|205945
1622209800000|2021-05-28 13:50:00|14201|14194|14339|14330|14345|14334|14201|14194|113950
1622210100000|2021-05-28 13:55:00|14342|14331|14312|14302|14380|14373|14311|14301|123483
1622210400000|2021-05-28 14:00:00|14313|14304|14254|14242|14338|14327|14216|14210|80774
1622210700000|2021-05-28 14:05:00|14257|14249|14311|14302|14338|14335|14257|14249|89805
1622211000000|2021-05-28 14:10:00|14316|14307|14364|14360|14376|14371|14296|14289|88571
1622211300000|2021-05-28 14:15:00|14363|14355|14322|14316|14365|14358|14311|14302|73538
1622211600000|2021-05-28 14:20:00|14321|14315|14337|14325|14388|14379|14314|14311|84819
1622211900000|2021-05-28 14:25:00|14335|14323|14215|14208|14345|14340|14211|14200|121633
1622212200000|2021-05-28 14:30:00|14219|14214|14289|14276|14291|14286|14219|14208|48252
1622212500000|2021-05-28 14:35:00|14285|14280|14265|14259|14288|14281|14256|14251|23811
1622212800000|2021-05-28 14:40:00|14263|14255|14234|14225|14280|14275|14224|14217|67693
1622213100000|2021-05-28 14:45:00|14238|14229|14204|14198|14250|14247|14192|14185|121684
1622213400000|2021-05-28 14:50:00|14207|14195|14138|14130|14208|14201|14124|14118|78404
1622213700000|2021-05-28 14:55:00|14137|14129|14180|14171|14188|14181|14120|14117|127472
1622214000000|2021-05-28 15:00:00|14179|14172|14213|14208|14227|14218|14179|14172|100188
1622214300000|2021-05-28 15:05:00|14214|14210|14248|14240|14263|14251|14212|14210|60342
1622214600000|2021-05-28 15:10:00|14249|14244|14222|14216|14250|14246|14221|14216|22722
1622214900000|2021-05-28 15:15:00|14219|14211|14293|14289|14297|14293|14208|14201|48610
1622215200000|2021-05-28 15:20:00|14295|14290|14266|14260|14302|14299|14263|14259|56232
1622215500000|2021-05-28 15:25:00|14263|14257|14234|14228|14266|14263|14233|14225|72819
1622215800000|2021-05-28 15:30:00|14236|14227|14215|14209|14249|14245|14198|14190|33479
1622216100000|2021-05-28 15:35:00|14214|14208|14213|14208|14248|14242|14205|14194|41057
1622216400000|2021-05-28 15:40:00|14211|14204|14202|14195|14214|14210|14189|14184|80512
1622216700000|2021-05-28 15:45:00|14200|14192|14218|14214|14241|14237|14194|14187|22502
1622217000000|2021-05-28 15:50:00|14219|14213|14253|14247|14253|14250|14217|14212|24107
1622217300000|2021-05-28 15:55:00|14254|14248|14246|14241|14255|14253|14230|14225|13867
1622217600000|2021-05-28 16:00:00|14245|14238|14241|14238|14246|14242|14226|14225|34363
1622217900000|2021-05-28 16:05:00|14243|14237|14200|14186|14254|14247|14185|14181|36723
1622218200000|2021-05-28 16:10:00|14197|14187|14180|14177|14197|14191|14167|14160|31771
1622218500000|2021-05-28 16:15:00|14179|14175|14219|14216|14219|14217|14179|14175|21055
1622218800000|2021-05-28 16:20:00|14220|14218|14214|14208|14221|14220|14202|14196|24358
1622219100000|2021-05-28 16:25:00|14211|14207|14222|14218|14228|14226|14206|14200|27204
1622219400000|2021-05-28 16:30:00|14223|14220|14266|14259|14271|14267|14219|14215|34054
1622219700000|2021-05-28 16:35:00|14264|14254|14272|14267|14275|14270|14254|14250|18726
1622220000000|2021-05-28 16:40:00|14270|14265|14268|14263|14310|14304|14268|14259|60328
1622220300000|2021-05-28 16:45:00|14267|14259|14248|14241|14277|14270|14229|14222|25014
1622220600000|2021-05-28 16:50:00|14250|14242|14298|14293|14298|14295|14240|14234|26170
1622220900000|2021-05-28 16:55:00|14299|14295|14314|14311|14315|14311|14290|14284|48197
1622221200000|2021-05-28 17:00:00|14315|14313|14353|14350|14367|14362|14313|14307|75789
1622221500000|2021-05-28 17:05:00|14354|14349|14389|14380|14396|14389|14351|14346|74698
1622221800000|2021-05-28 17:10:00|14388|14383|14319|14307|14395|14387|14319|14307|65142
1622222100000|2021-05-28 17:15:00|14321|14306|14245|14239|14321|14306|14235|14225|41006
1622222400000|2021-05-28 17:20:00|14246|14240|14264|14259|14264|14260|14225|14218|21489
1622222700000|2021-05-28 17:25:00|14265|14254|14279|14267|14316|14312|14265|14254|53680
1622223000000|2021-05-28 17:30:00|14276|14264|14294|14284|14320|14316|14265|14256|30534
1622223300000|2021-05-28 17:35:00|14292|14281|14244|14234|14301|14298|14242|14234|37211
1622223600000|2021-05-28 17:40:00|14243|14239|14193|14185|14261|14254|14192|14185|50259
1622223900000|2021-05-28 17:45:00|14191|14188|14234|14229|14248|14242|14191|14185|40702
1622224200000|2021-05-28 17:50:00|14235|14233|14232|14223|14268|14258|14225|14220|22933
1622224500000|2021-05-28 17:55:00|14230|14224|14259|14250|14260|14255|14227|14223|17054
1622224800000|2021-05-28 18:00:00|14255|14251|14270|14260|14277|14272|14238|14231|26741
1622225100000|2021-05-28 18:05:00|14269|14255|14242|14236|14280|14276|14242|14236|42586
1622225400000|2021-05-28 18:10:00|14241|14232|14243|14232|14251|14247|14231|14225|31439
1622225700000|2021-05-28 18:15:00|14239|14231|14244|14237|14251|14248|14232|14227|29180
1622226000000|2021-05-28 18:20:00|14243|14236|14253|14247|14273|14270|14239|14231|30167
1622226300000|2021-05-28 18:25:00|14252|14248|14259|14254|14268|14265|14235|14230|22982
1622226600000|2021-05-28 18:30:00|14256|14252|14219|14215|14272|14271|14197|14190|49006
1622226900000|2021-05-28 18:35:00|14218|14213|14184|14180|14218|14213|14177|14170|67135
1622227200000|2021-05-28 18:40:00|14182|14175|14197|14190|14206|14202|14164|14160|54605
1622227500000|2021-05-28 18:45:00|14194|14185|14160|14156|14203|14199|14155|14152|45390
1622227800000|2021-05-28 18:50:00|14161|14157|14159|14154|14170|14166|14137|14132|57306
1622228100000|2021-05-28 18:55:00|14162|14156|14157|14151|14179|14175|14151|14147|25859
1622228400000|2021-05-28 19:00:00|14156|14153|14158|14152|14180|14176|14151|14146|32936
1622228700000|2021-05-28 19:05:00|14157|14151|14180|14172|14180|14176|14155|14151|41363
1622229000000|2021-05-28 19:10:00|14179|14173|14085|14082|14179|14173|14056|14047|100619
1622229300000|2021-05-28 19:15:00|14086|14084|14101|14090|14144|14132|14079|14075|56676
1622229600000|2021-05-28 19:20:00|14098|14092|14067|14060|14102|14099|14061|14052|69521
1622229900000|2021-05-28 19:25:00|14066|14063|14098|14094|14108|14106|14064|14063|53078
1622230200000|2021-05-28 19:30:00|14097|14092|14110|14105|14111|14108|14087|14081|92788
1622230500000|2021-05-28 19:35:00|14108|14106|14125|14122|14126|14125|14103|14100|59989
1622230800000|2021-05-28 19:40:00|14124|14123|14083|14081|14125|14124|14076|14070|113598
1622231100000|2021-05-28 19:45:00|14084|14080|14100|14098|14113|14110|14084|14080|76882
1622231400000|2021-05-28 19:50:00|14101|14097|14078|14075|14115|14113|14075|14073|149629
1622231700000|2021-05-28 19:55:00|14076|14074|14036|14027|14079|14076|14028|14025|263291
1622232000000|2021-05-28 20:00:00|14043|14040|14033|14025|14045|14040|14033|14025|3197
1622232300000|2021-05-28 20:05:00|14045|14010|14055|14030|14081|14058|14033|14010|7316
1622232600000|2021-05-28 20:10:00|14040|14040|14040|14031|14040|14040|14040|14025|1587
1622232900000|2021-05-28 20:15:00|14055|14040|14064|14040|14065|14050|14049|14031|4184
1622233200000|2021-05-28 20:20:00|14065|14041|14065|14043|14065|14060|14055|14041|3179
1622233500000|2021-05-28 20:25:00||14050||14060||14060||14050|77
1622233800000|2021-05-28 20:30:00|14063|14050|14069|14060|14069|14060|14063|14050|1712
1622234100000|2021-05-28 20:35:00|14060|14065|14060|14050|14060|14065|14060|14050|1001
1622234400000|2021-05-28 20:40:00|14069|14068|14069|14051|14069|14068|14069|14051|1182
1622234700000|2021-05-28 20:45:00|14060||14060||14060||14060||455
1622235000000|2021-05-28 20:50:00|14069|14055|14075|14060|14075|14060|14069|14055|1341
1622235300000|2021-05-28 20:55:00|14086|14055|14086|14056|14086|14056|14086|14055|748
1622534400000|2021-06-01 08:00:00|14495|14211|14499|14200|14500|14250|14211|14188|1050
1622534700000|2021-06-01 08:05:00|14250|14250|14399|14285|14499|14285|14250|14200|1876
1622535000000|2021-06-01 08:10:00|14455|14290|14400|14300|14455|14335|14394|14290|487
1622535300000|2021-06-01 08:15:00|14399|14340|14340|14300|14400|14340|14340|14300|738
1622535600000|2021-06-01 08:20:00|14332||14340||14340||14332||1165
1622535900000|2021-06-01 08:25:00|||||||||509
1622536200000|2021-06-01 08:30:00|14339|14301|14338|14334|14339|14334|14338|14301|409
1622536500000|2021-06-01 08:35:00|14339|14301|14339|14300|14339|14322|14335|14300|2121
1622536800000|2021-06-01 08:40:00||14301||14301||14301||14301|607
1622537100000|2021-06-01 08:45:00|14320|14320|14335|14301|14339|14320|14320|14301|381
1622537400000|2021-06-01 08:50:00||14316||14301||14317||14301|1068
1622537700000|2021-06-01 08:55:00|14337|14305|14337|14301|14337|14305|14337|14301|473
1622538000000|2021-06-01 09:00:00|14336|14302|14334|14315|14336|14321|14334|14301|257
1622538300000|2021-06-01 09:05:00|14333|14318|14333|14331|14333|14331|14333|14318|729
1622538600000|2021-06-01 09:10:00|14334|14326|14339|14326|14339|14331|14334|14326|863
1622538900000|2021-06-01 09:15:00|14370|14339|14395|14326|14395|14342|14326|14311|2563
1622539200000|2021-06-01 09:20:00|14390|14330|14395|14340|14395|14371|14370|14330|362
1622539500000|2021-06-01 09:25:00|14373|14351|14395|14326|14395|14378|14373|14326|710
1622539800000|2021-06-01 09:30:00|14394|14390|14394|14326|14394|14390|14394|14326|407
1622540100000|2021-06-01 09:35:00|14390|14355|14390|14344|14390|14355|14374|14340|205
1622540400000|2021-06-01 09:40:00|14365|14370|14370|14344|14390|14380|14365|14344|1224
1622540700000|2021-06-01 09:45:00|14384|14365|14395|14354|14395|14370|14384|14344|1185
1622541000000|2021-06-01 09:50:00|14375|14355|14395|14350|14395|14356|14375|14344|387
1622541300000|2021-06-01 09:55:00|14387|14366|14395|14350|14395|14366|14387|14350|94
1622541600000|2021-06-01 10:00:00|14388|14359|14395|14350|14395|14359|14384|14350|1342
1622541900000|2021-06-01 10:05:00|||||||||8
1622542200000|2021-06-01 10:10:00|14394||14394||14394||14382||85
1622542500000|2021-06-01 10:15:00|14455|14360|14454|14350|14455|14400|14454|14350|2296
1622542800000|2021-06-01 10:20:00||14388||14409||14409||14388|127
1622543100000|2021-06-01 10:25:00|14455|14388|14451|14388|14455|14418|14447|14388|1129
1622543400000|2021-06-01 10:30:00|14450|14391|14450|14420|14450|14420|14450|14391|202
1622543700000|2021-06-01 10:35:00|14445|14388|14420|14388|14450|14400|14400|14388|3165
1622544000000|2021-06-01 10:40:00|14400|14400|14400|14388|14420|14400|14400|14388|267
1622544300000|2021-06-01 10:45:00|||||||||64
1622544600000|2021-06-01 10:50:00|14395|14392|14400|14388|14400|14392|14395|14388|279
1622544900000|2021-06-01 10:55:00||14384||14380||14384||14380|534
1622545200000|2021-06-01 11:00:00|14398|14350|14365|14354|14400|14390|14360|14350|4190
1622545500000|2021-06-01 11:05:00|14360|14360|14350|14330|14380|14360|14350|14326|2854
1622545800000|2021-06-01 11:10:00|14347|14332|14368|14340|14380|14347|14347|14326|1539
1622546100000|2021-06-01 11:15:00|14362|14345|14374|14368|14374|14368|14362|14345|1678
1622546400000|2021-06-01 11:20:00|14380|14372|14400|14368|14400|14380|14374|14368|5466
1622546700000|2021-06-01 11:25:00|14399|14390|14375|14340|14399|14390|14375|14340|1515
1622547000000|2021-06-01 11:30:00|14374|14330|14345|14326|14375|14345|14340|14326|1709
1622547300000|2021-06-01 11:35:00|14357|14330|14350|14327|14357|14330|14345|14326|1501
1622547600000|2021-06-01 11:40:00|14335|14330|14347|14300|14350|14335|14330|14300|1947
1622547900000|2021-06-01 11:45:00|14336|14280|14345|14275|14347|14300|14283|14275|8110
1622548200000|2021-06-01 11:50:00|14300|14294|14309|14300|14310|14300|14300|14294|1124
1622548500000|2021-06-01 11:55:00|14310|14302|14340|14315|14340|14315|14310|14300|2498
1622548800000|2021-06-01 12:00:00|14334|14321|14346|14325|14346|14330|14334|14321|4262
1622549100000|2021-06-01 12:05:00|14330|14330|14330|14321|14345|14333|14330|14321|3619
1622549400000|2021-06-01 12:10:00|14345|14323|14345|14335|14345|14336|14339|14321|1257
1622549700000|2021-06-01 12:15:00|14350|14342|14325|14321|14350|14342|14325|14321|2185
1622550000000|2021-06-01 12:20:00|14329|14324|14330|14321|14350|14330|14329|14321|865
1622550300000|2021-06-01 12:25:00|14340|14322|14339|14322|14340|14322|14339|14321|362
1622550600000|2021-06-01 12:30:00|14330|14321|14339|14278|14339|14337|14292|14270|13745
1622550900000|2021-06-01 12:35:00|14285|14280|14329|14300|14339|14300|14285|14280|4141
1622551200000|2021-06-01 12:40:00|14326|14278|14298|14270|14339|14295|14285|14270|3162
1622551500000|2021-06-01 12:45:00|14280|14275|14298|14250|14298|14275|14270|14250|1923
1622551800000|2021-06-01 12:50:00|14295|14260|14329|14310|14329|14310|14295|14250|1765
1622552100000|2021-06-01 12:55:00|14321|14300|14320|14275|14329|14311|14300|14270|2801
1622552400000|2021-06-01 13:00:00|14300|14280|14289|14271|14300|14280|14288|14269|1978
1622552700000|2021-06-01 13:05:00|14300|14285|14293|14271|14300|14290|14290|14271|1782
1622553000000|2021-06-01 13:10:00|14288|14280|14288|14272|14293|14280|14288|14272|1010
1622553300000|2021-06-01 13:15:00|14286|14280|14325|14293|14325|14300|14279|14272|4261
1622553600000|2021-06-01 13:20:00|14319|14288|14325|14303|14325|14317|14318|14288|1388
1622553900000|2021-06-01 13:25:00|14335|14334|14389|14387|14430|14420|14335|14303|33702
1622554200000|2021-06-01 13:30:00|14400|14376|14182|14160|14400|14388|14174|14160|227931
1622554500000|2021-06-01 13:35:00|14175|14162|14263|14242|14355|14351|14168|14159|169925
1622554800000|2021-06-01 13:40:00|14257|14245|14315|14308|14338|14328|14246|14242|166869
1622555100000|2021-06-01 13:45:00|14316|14311|14332|14327|14385|14376|14297|14294|205633
1622555400000|2021-06-01 13:50:00|14328|14323|14306|14299|14354|14349|14298|14295|132958
1622555700000|2021-06-01 13:55:00|14307|14300|14440|14431|14440|14431|14271|14264|227195
1622556000000|2021-06-01 14:00:00|14438|14434|14390|14379|14440|14438|14367|14362|133266
1622556300000|2021-06-01 14:05:00|14388|14373|14394|14387|14405|14399|14356|14350|100692
1622556600000|2021-06-01 14:10:00|14393|14383|14258|14250|14425|14420|14234|14230|190508
1622556900000|2021-06-01 14:15:00|14257|14247|14303|14291|14309|14303|14244|14236|163460
1622557200000|2021-06-01 14:20:00|14299|14290|14365|14359|14369|14362|14283|14280|86269
1622557500000|2021-06-01 14:25:00|14362|14358|14314|14307|14365|14358|14300|14291|104160
1622557800000|2021-06-01 14:30:00|14311|14300|14316|14307|14336|14335|14266|14263|136779
1622558100000|2021-06-01 14:35:00|14314|14306|14303|14291|14335|14329|14296|14290|61195
1622558400000|2021-06-01 14:40:00|14299|14297|14301|14295|14310|14303|14260|14251|89905
1622558700000|2021-06-01 14:45:00|14299|14294|14236|14227|14301|14298|14221|14217|76146
1622559000000|2021-06-01 14:50:00|14235|14228|14259|14249|14259|14251|14201|14197|93470
1622559300000|2021-06-01 14:55:00|14258|14250|14245|14241|14290|14284|14230|14226|78137
1622559600000|2021-06-01 15:00:00|14244|14244|14227|14222|14269|14268|14223|14217|52683
1622559900000|2021-06-01 15:05:00|14228|14224|14229|14220|14246|14241|14177|14170|71073
1622560200000|2021-06-01 15:10:00|14230|14222|14261|14257|14278|14265|14229|14222|73509
1622560500000|2021-06-01 15:15:00|14263|14258|14242|14239|14267|14265|14219|14216|58682
1622560800000|2021-06-01 15:20:00|14249|14242|14239|14232|14252|14251|14230|14225|51702
1622561100000|2021-06-01 15:25:00|14236|14234|14221|14212|14241|14239|14190|14188|51546
1622561400000|2021-06-01 15:30:00|14220|14211|14250|14246|14250|14248|14212|14207|44463
1622561700000|2021-06-01 15:35:00|14249|14245|14277|14269|14279|14274|14243|14239|56409
1622562000000|2021-06-01 15:40:00|14272|14266|14240|14234|14272|14266|14225|14221|34418
1622562300000|2021-06-01 15:45:00|14238|14237|14262|14258|14270|14267|14238|14237|38135
1622562600000|2021-06-01 15:50:00|14260|14257|14298|14294|14309|14302|14255|14252|49029
1622562900000|2021-06-01 15:55:00|14299|14295|14313|14305|14317|14312|14269|14265|41971
1622563200000|2021-06-01 16:00:00|14312|14308|14321|14317|14325|14322|14290|14281|45675
1622563500000|2021-06-01 16:05:00|14320|14316|14375|14367|14385|14380|14315|14311|60286
1622563800000|2021-06-01 16:10:00|14376|14371|14500|14496|14520|14517|14376|14371|356444
1622564100000|2021-06-01 16:15:00|14498|14494|14538|14535|14610|14601|14497|14493|229340
1622564400000|2021-06-01 16:20:00|14537|14532|14524|14515|14588|14583|14516|14509|167853
1622564700000|2021-06-01 16:25:00|14526|14521|14500|14497|14548|14538|14473|14469|92975
1622565000000|2021-06-01 16:30:00|14499|14499|14512|14505|14532|14530|14468|14463|73054
1622565300000|2021-06-01 16:35:00|14511|14506|14496|14491|14511|14506|14461|14456|57691
1622565600000|2021-06-01 16:40:00|14500|14493|14514|14510|14520|14516|14466|14463|108124
1622565900000|2021-06-01 16:45:00|14518|14512|14519|14512|14550|14548|14483|14476|118518
1622566200000|2021-06-01 16:50:00|14517|14511|14528|14525|14530|14528|14474|14465|51739
1622566500000|2021-06-01 16:55:00|14526|14522|14536|14528|14549|14544|14485|14482|156899
1622566800000|2021-06-01 17:00:00|14534|14529|14476|14473|14550|14547|14474|14470|159998
1622567100000|2021-06-01 17:05:00|14475|14474|14501|14498|14517|14510|14475|14474|70485
1622567400000|2021-06-01 17:10:00|14502|14501|14493|14492|14510|14504|14484|14482|112221
1622567700000|2021-06-01 17:15:00|14495|14493|14479|14476|14515|14508|14476|14471|72759
1622568000000|2021-06-01 17:20:00|14482|14477|14457|14453|14490|14484|14418|14414|50086
1622568300000|2021-06-01 17:25:00|14455|14447|14463|14456|14480|14473|14447|14441|70640
1622568600000|2021-06-01 17:30:00|14460|14457|14449|14445|14477|14468|14449|14444|59093
1622568900000|2021-06-01 17:35:00|14448|14441|14447|14442|14456|14451|14435|14430|28101
1622569200000|2021-06-01 17:40:00|14442|14441|14451|14444|14459|14450|14425|14420|39548
1622569500000|2021-06-01 17:45:00|14450|14445|14481|14476|14496|14492|14445|14439|34700
1622569800000|2021-06-01 17:50:00|14482|14479|14498|14494|14507|14501|14469|14464|49520
1622570100000|2021-06-01 17:55:00|14499|14495|14480|14478|14499|14496|14479|14476|57642
1622570400000|2021-06-01 18:00:00|14479|14477|14466|14463|14479|14477|14455|14450|42165
1622570700000|2021-06-01 18:05:00|14467|14464|14468|14465|14499|14494|14454|14451|56262
1622571000000|2021-06-01 18:10:00|14466|14463|14474|14470|14490|14482|14465|14463|44477
1622571300000|2021-06-01 18:15:00|14475|14472|14492|14489|14492|14491|14475|14472|79928
1622571600000|2021-06-01 18:20:00|14491|14490|14500|14498|14506|14503|14485|14482|92009
1622571900000|2021-06-01 18:25:00|14501|14499|14476|14474|14507|14506|14476|14473|91993
1622572200000|2021-06-01 18:30:00|14475|14473|14475|14473|14488|14487|14471|14470|39908
1622572500000|2021-06-01 18:35:00|14474|14472|14453|14446|14483|14481|14442|14440|65956
1622572800000|2021-06-01 18:40:00|14452|14450|14460|14456|14481|14477|14443|14440|55234
1622573100000|2021-06-01 18:45:00|14459|14458|14483|14480|14486|14482|14458|14453|101390
1622573400000|2021-06-01 18:50:00|14484|14479|14479|14478|14489|14488|14458|14455|72357
1622573700000|2021-06-01 18:55:00|14480|14479|14473|14470|14489|14489|14472|14469|91990
1622574000000|2021-06-01 19:00:00|14471|14471|14440|14438|14489|14484|14439|14433|84890
1622574300000|2021-06-01 19:05:00|14441|14439|14451|14447|14466|14460|14432|14430|71717
1622574600000|2021-06-01 19:10:00|14448|14446|14437|14436|14450|14446|14403|14401|88473
1622574900000|2021-06-01 19:15:00|14436|14435|14438|14434|14456|14453|14434|14433|64295
1622575200000|2021-06-01 19:20:00|14437|14435|14447|14441|14474|14469|14437|14435|118393
1622575500000|2021-06-01 19:25:00|14446|14443|14478|14475|14478|14477|14431|14429|104692
1622575800000|2021-06-01 19:30:00|14477|14476|14466|14463|14489|14488|14464|14462|98503
1622576100000|2021-06-01 19:35:00|14465|14465|14432|14430|14507|14504|14426|14420|153861
1622576400000|2021-06-01 19:40:00|14431|14431|14428|14425|14452|14450|14413|14410|116526
1622576700000|2021-06-01 19:45:00|14427|14426|14438|14437|14445|14441|14417|14413|126079
1622577000000|2021-06-01 19:50:00|14437|14436|14473|14472|14484|14480|14432|14430|269597
1622577300000|2021-06-01 19:55:00|14474|14473|14432|14421|14474|14473|14415|14413|286968
1622577600000|2021-06-01 20:00:00|14431|14431|14424|14400|14434|14431|14412|14400|4121
1622577900000|2021-06-01 20:05:00|14415||14415||14415||14415||78
1622578200000|2021-06-01 20:10:00|14424|14407|14424|14414|14453|14415|14424|14400|2857
1622578500000|2021-06-01 20:15:00|14453|14430|14450|14431|14453|14431|14440|14430|1970
1622578800000|2021-06-01 20:20:00|14443|14425|14450|14414|14450|14425|14443|14414|1376
1622579100000|2021-06-01 20:25:00|14446|14425|14446|14427|14446|14427|14446|14414|312
1622579400000|2021-06-01 20:30:00||14425||14425||14425||14425|494
1622579700000|2021-06-01 20:35:00|14450|14426|14450|14426|14450|14426|14450|14426|1231
1622580000000|2021-06-01 20:40:00|14453|14440|14453|14440|14453|14440|14453|14440|348
1622580300000|2021-06-01 20:45:00||14431||14431||14439||14425|1208
1622580600000|2021-06-01 20:50:00|14463|14425|14457|14431|14463|14458|14457|14425|1290
1622580900000|2021-06-01 20:55:00||14427||14425||14427||14425|261
1622581200000|2021-06-01 21:00:00|14451|14450|14457|14426|14460|14450|14451|14425|932
1622581500000|2021-06-01 21:05:00|14460||14460||14460||14460||197
1622581800000|2021-06-01 21:10:00|14457|14443|14458|14430|14460|14443|14433|14427|481
1622582100000|2021-06-01 21:15:00|||||||||14
1622582400000|2021-06-01 21:20:00|14460|14435|14460|14430|14460|14435|14430|14425|3532
1622582700000|2021-06-01 21:25:00||14435||14440||14440||14430|433
1622583000000|2021-06-01 21:30:00|14451|14445|14451|14445|14451|14445|14451|14445|476
1622583300000|2021-06-01 21:35:00|14450||14450||14450||14450||535
1622583600000|2021-06-01 21:40:00|14448|14448|14450|14437|14450|14448|14448|14433|850
1622583900000|2021-06-01 21:45:00|14440|14433|14440|14432|14440|14444|14440|14432|610
1622584200000|2021-06-01 21:50:00|14450|14431|14450|14435|14450|14435|14450|14431|362
1622584500000|2021-06-01 21:55:00|14448|14436|14450|14436|14450|14436|14440|14436|108
1622584800000|2021-06-01 22:00:00|14451|14439|14451|14439|14451|14439|14451|14439|1012
1622585100000|2021-06-01 22:05:00|14453|14445|14460|14450|14460|14450|14453|14439|201
1622585400000|2021-06-01 22:10:00|14490|14460|14490|14450|14490|14470|14490|14450|429
1622585700000|2021-06-01 22:15:00|14489|14489|14490|14451|14490|14489|14489|14450|1487
1622586000000|2021-06-01 22:20:00|14497|14455|14499|14475|14500|14489|14478|14450|1736
1622586300000|2021-06-01 22:25:00|14500|14476|14499|14475|14500|14476|14490|14475|1482
1622586600000|2021-06-01 22:30:00|14498|14476|14485|14476|14498|14476|14485|14476|460
1622586900000|2021-06-01 22:35:00|14476|14475|14485|14450|14485|14475|14476|14450|752
1622587200000|2021-06-01 22:40:00|14462||14462||14462||14462||1214
1622587500000|2021-06-01 22:45:00||14452||14456||14458||14450|180
1622587800000|2021-06-01 22:50:00|||||||||520
1622588100000|2021-06-01 22:55:00||14450||14450||14450||14450|200
1622588400000|2021-06-01 23:00:00|14450|14436|14461|14436|14461|14436|14450|14436|472
1622588700000|2021-06-01 23:05:00|14462|14440|14462|14440|14462|14440|14462|14440|432
1622589000000|2021-06-01 23:10:00||14441||14450||14450||14441|128
1622589300000|2021-06-01 23:15:00||14445||14442||14461||14441|926
1622589600000|2021-06-01 23:20:00|14436|14440|14462|14431|14462|14440|14436|14431|1165
1622589900000|2021-06-01 23:25:00||14435||14450||14450||14435|101
1622590200000|2021-06-01 23:30:00||14436||14433||14436||14431|582
1622590500000|2021-06-01 23:35:00|14485|14435|14485|14465|14485|14465|14485|14431|159
1622590800000|2021-06-01 23:40:00|||||||||320
1622591100000|2021-06-01 23:45:00|14465|14484|14465|14415|14465|14484|14465|14415|3193
1622591400000|2021-06-01 23:50:00|14418|14416|14465|14415|14465|14418|14418|14415|1127
1622591700000|2021-06-01 23:55:00|14460|14460|14460|14424|14460|14460|14460|14415|924
1622620800000|2021-06-02 08:00:00|14665|14312|14665|14431|14665|14584|14431|14312|1716
1622621100000|2021-06-02 08:05:00|14550|14445|14500|14450|14550|14450|14500|14431|265
1622621400000|2021-06-02 08:10:00|14498|14458|14548|14450|14548|14467|14497|14450|485
1622621700000|2021-06-02 08:15:00||14489||14500||14500||14437|324
1622622000000|2021-06-02 08:20:00|14545|14437|14545|14432|14545|14467|14545|14431|620
1622622300000|2021-06-02 08:25:00||14490||14458||14490||14432|339
1622622600000|2021-06-02 08:30:00|14490|14440|14545|14442|14545|14450|14490|14440|629
1622622900000|2021-06-02 08:35:00|14533||14545||14545||14533||313
1622623200000|2021-06-02 08:40:00||14458||14458||14458||14458|73
1622623500000|2021-06-02 08:45:00||14500||14500||14500||14500|7
1622623800000|2021-06-02 08:50:00|14500|14458|14545|14480|14545|14518|14500|14458|708
1622624100000|2021-06-02 08:55:00||14500||14480||14500||14480|439
1622624400000|2021-06-02 09:00:00||14527||14480||14527||14480|242
1622624700000|2021-06-02 09:05:00|||||||||30
1622625000000|2021-06-02 09:10:00|14500|14527|14500|14480|14500|14527|14500|14480|681
1622625300000|2021-06-02 09:15:00|||||||||238
1622625600000|2021-06-02 09:20:00|14545|14500|14545|14500|14545|14500|14545|14500|285
1622625900000|2021-06-02 09:25:00|14500|14480|14500|14480|14500|14480|14500|14480|890
1622626200000|2021-06-02 09:30:00|14545|14503|14545|14503|14545|14503|14545|14503|247
1622626500000|2021-06-02 09:35:00|||||||||186
1622626800000|2021-06-02 09:40:00||14515||14503||14515||14503|233
1622627100000|2021-06-02 09:45:00|14538||14545||14545||14538||163
1622627400000|2021-06-02 09:50:00|14531|14510|14545|14503|14545|14525|14525|14503|485
1622627700000|2021-06-02 09:55:00|14535|14501|14545|14501|14545|14501|14530|14501|1485
1622628000000|2021-06-02 10:00:00|14539||14545||14545||14539||365
1622628300000|2021-06-02 10:05:00||14509||14514||14519||14501|1422
1622628600000|2021-06-02 10:10:00|14550|14521|14560|14545|14600|14551|14550|14521|1055
1622628900000|2021-06-02 10:15:00|14595|14553|14600|14553|14600|14561|14595|14545|774
1622629200000|2021-06-02 10:20:00|14587|14545|14579|14545|14600|14545|14573|14545|958
1622629500000|2021-06-02 10:25:00|14595|14514|14570|14514|14595|14523|14538|14514|593
1622629800000|2021-06-02 10:30:00||14522||14514||14522||14514|150
1622630100000|2021-06-02 10:35:00||14545||14545||14545||14545|41
1622630400000|2021-06-02 10:40:00|14555||14555||14555||14555||229
1622630700000|2021-06-02 10:45:00|14550|14515|14555|14514|14555|14545|14549|14514|495
1622631000000|2021-06-02 10:50:00|14570|14531|14570|14531|14570|14535|14550|14531|736
1622631300000|2021-06-02 10:55:00|14560|14560|14560|14531|14560|14560|14560|14531|509
1622631600000|2021-06-02 11:00:00|14554|14552|14510|14460|14560|14552|14465|14450|13141
1622631900000|2021-06-02 11:05:00|14531|14510|14520|14486|14550|14515|14519|14486|837
1622632200000|2021-06-02 11:10:00|14550|14500|14540|14520|14550|14520|14540|14500|1253
1622632500000|2021-06-02 11:15:00|14525|14510|14540|14510|14540|14520|14520|14510|1162
1622632800000|2021-06-02 11:20:00||14515||14515||14515||14515|173
1622633100000|2021-06-02 11:25:00|14525|14520|14540|14515|14540|14528|14525|14515|1716
1622633400000|2021-06-02 11:30:00|14550|14525|14534|14515|14550|14525|14525|14515|1013
1622633700000|2021-06-02 11:35:00|14529|14510|14545|14512|14545|14515|14512|14500|2778
1622634000000|2021-06-02 11:40:00|14535|14519|14526|14512|14535|14519|14519|14512|370
1622634300000|2021-06-02 11:45:00|14532|14517|14531|14520|14532|14530|14525|14512|1790
1622634600000|2021-06-02 11:50:00|14529|14514|14531|14512|14531|14514|14525|14512|2068
1622634900000|2021-06-02 11:55:00|14529|14515|14544|14527|14545|14527|14527|14513|2408
1622635200000|2021-06-02 12:00:00|14545|14536|14550|14513|14550|14542|14541|14513|1939
1622635500000|2021-06-02 12:05:00|14540|14515|14535|14515|14540|14533|14524|14515|1067
1622635800000|2021-06-02 12:10:00|14550|14526|14500|14460|14550|14528|14499|14460|8099
1622636100000|2021-06-02 12:15:00||14461||14480||14480||14461|357
1622636400000|2021-06-02 12:20:00|||||||||305
1622636700000|2021-06-02 12:25:00|14518|14484|14540|14515|14550|14535|14518|14480|3580
1622637000000|2021-06-02 12:30:00|14544|14525|14570|14531|14570|14550|14544|14500|3534
1622637300000|2021-06-02 12:35:00|14572|14554|14550|14502|14572|14554|14550|14501|1650
1622637600000|2021-06-02 12:40:00|14572|14520|14575|14561|14575|14561|14572|14520|2238
1622637900000|2021-06-02 12:45:00|14574|14564|14589|14560|14589|14579|14561|14550|4106
1622638200000|2021-06-02 12:50:00|14584|14575|14589|14560|14589|14578|14584|14551|1490
1622638500000|2021-06-02 12:55:00|14585|14580|14589|14573|14589|14580|14580|14560|1465
1622638800000|2021-06-02 13:00:00|14590|14570|14570|14535|14590|14575|14568|14530|5718
1622639100000|2021-06-02 13:05:00|14565|14536|14535|14518|14570|14548|14535|14518|2177
1622639400000|2021-06-02 13:10:00|14534|14519|14600|14505|14600|14524|14514|14505|8217
1622639700000|2021-06-02 13:15:00|14540|14506|14536|14506|14540|14526|14530|14506|696
1622640000000|2021-06-02 13:20:00|14534|14510|14585|14515|14585|14525|14495|14480|5340
1622640300000|2021-06-02 13:25:00|14570|14510|14532|14480|14570|14515|14497|14480|2728
1622640600000|2021-06-02 13:30:00|14535|14495|14654|14640|14700|14690|14447|14440|432620
1622640900000|2021-06-02 13:35:00|14655|14637|14744|14730|14748|14739|14600|14580|242115
1622641200000|2021-06-02 13:40:00|14743|14737|14804|14795|14833|14822|14713|14701|232888
1622641500000|2021-06-02 13:45:00|14803|14796|14806|14795|14899|14892|14790|14785|306024
1622641800000|2021-06-02 13:50:00|14805|14797|14768|14754|14820|14810|14668|14660|128119
1622642100000|2021-06-02 13:55:00|14767|14755|14712|14706|14767|14763|14629|14621|110485
1622642400000|2021-06-02 14:00:00|14717|14708|14664|14656|14723|14714|14639|14631|96037
1622642700000|2021-06-02 14:05:00|14665|14657|14745|14735|14761|14759|14656|14648|82973
1622643000000|2021-06-02 14:10:00|14746|14738|14759|14754|14787|14782|14711|14701|101834
1622643300000|2021-06-02 14:15:00|14758|14749|14786|14776|14801|14799|14751|14744|107646
1622643600000|2021-06-02 14:20:00|14785|14773|14773|14766|14808|14805|14759|14752|118089
1622643900000|2021-06-02 14:25:00|14772|14765|14775|14768|14783|14773|14687|14680|59416
1622644200000|2021-06-02 14:30:00|14776|14770|14710|14704|14789|14780|14675|14673|36651
1622644500000|2021-06-02 14:35:00|14706|14702|14749|14743|14767|14761|14698|14694|77802
1622644800000|2021-06-02 14:40:00|14753|14744|14802|14793|14807|14801|14742|14736|169766
1622645100000|2021-06-02 14:45:00|14799|14797|14843|14840|14887|14883|14799|14793|152062
1622645400000|2021-06-02 14:50:00|14842|14837|14866|14855|14868|14858|14815|14810|67047
1622645700000|2021-06-02 14:55:00|14863|14856|14806|14797|14866|14857|14800|14793|65238
1622646000000|2021-06-02 15:00:00|14804|14798|14825|14820|14836|14830|14791|14785|68929
1622646300000|2021-06-02 15:05:00|14828|14822|14888|14882|14900|14899|14813|14808|221097
1622646600000|2021-06-02 15:10:00|14887|14879|14877|14870|14900|14898|14852|14848|156113
1622646900000|2021-06-02 15:15:00|14876|14871|14985|14976|14985|14980|14876|14870|263258
1622647200000|2021-06-02 15:20:00|14984|14978|14969|14965|14993|14988|14947|14943|99798
1622647500000|2021-06-02 15:25:00|14970|14968|14956|14942|14970|14969|14868|14860|201203
1622647800000|2021-06-02 15:30:00|14955|14943|14921|14915|14959|14957|14914|14907|48249
1622648100000|2021-06-02 15:35:00|14926|14920|14932|14929|14942|14939|14913|14910|39549
1622648400000|2021-06-02 15:40:00|14935|14931|14961|14952|14965|14958|14928|14925|90120
1622648700000|2021-06-02 15:45:00|14964|14954|14969|14963|14974|14970|14945|14940|42394
1622649000000|2021-06-02 15:50:00|14965|14964|14991|14983|14995|14992|14965|14962|53633
1622649300000|2021-06-02 15:55:00|14993|14984|14981|14977|15001|14999|14971|14967|285245
1622649600000|2021-06-02 16:00:00|14980|14978|14975|14966|15000|14999|14958|14955|95467
1622649900000|2021-06-02 16:05:00|14974|14971|14996|14991|15000|14999|14970|14966|64720
1622650200000|2021-06-02 16:10:00|14998|14992|14984|14979|15000|14999|14939|14930|137059
1622650500000|2021-06-02 16:15:00|14981|14977|14999|14996|15000|14999|14953|14951|102553
1622650800000|2021-06-02 16:20:00|15000|14995|15001|14997|15014|15012|14993|14990|244560
1622651100000|2021-06-02 16:25:00|14998|14996|14978|14972|15010|15007|14955|14947|63075
1622651400000|2021-06-02 16:30:00|14979|14973|14960|14955|15008|15006|14949|14940|49095
1622651700000|2021-06-02 16:35:00|14958|14954|14918|14913|14964|14959|14895|14890|66512
1622652000000|2021-06-02 16:40:00|14917|14914|14955|14953|14956|14953|14910|14904|46594
1622652300000|2021-06-02 16:45:00|14954|14952|14996|14991|14999|14998|14954|14952|64279
1622652600000|2021-06-02 16:50:00|14997|14992|14993|14991|15000|14999|14982|14975|69629
1622652900000|2021-06-02 16:55:00|14998|14993|15028|15022|15043|15037|14989|14984|106365
1622653200000|2021-06-02 17:00:00|15030|15024|15060|15052|15086|15082|15030|15023|87111
1622653500000|2021-06-02 17:05:00|15058|15055|15035|15030|15066|15059|15022|15017|54208
1622653800000|2021-06-02 17:10:00|15038|15032|15029|15021|15050|15049|15013|15010|47235
1622654100000|2021-06-02 17:15:00|15030|15025|15013|15008|15040|15028|15006|15001|26932
1622654400000|2021-06-02 17:20:00|15010|15007|14936|14927|15024|15019|14928|14925|55745
1622654700000|2021-06-02 17:25:00|14932|14926|14920|14913|14932|14926|14841|14831|81801
1622655000000|2021-06-02 17:30:00|14918|14915|14997|14987|15005|15000|14916|14911|32864
1622655300000|2021-06-02 17:35:00|14996|14991|15019|15010|15022|15019|14968|14959|31136
1622655600000|2021-06-02 17:40:00|15020|15007|14976|14971|15020|15007|14936|14927|21880
1622655900000|2021-06-02 17:45:00|14975|14970|14984|14970|15000|14999|14943|14939|55087
1622656200000|2021-06-02 17:50:00|14983|14971|15031|15027|15041|15035|14982|14971|64662
1622656500000|2021-06-02 17:55:00|15032|15025|15065|15058|15108|15101|15026|15023|78404
1622656800000|2021-06-02 18:00:00|15067|15059|15098|15095|15125|15120|15065|15059|52202
1622657100000|2021-06-02 18:05:00|15097|15096|15089|15086|15098|15097|15070|15061|47859
1622657400000|2021-06-02 18:10:00|15088|15088|15019|15014|15089|15088|14964|14956|67807
1622657700000|2021-06-02 18:15:00|15020|15013|15055|15047|15074|15067|15016|15011|39723
1622658000000|2021-06-02 18:20:00|15052|15050|15089|15087|15093|15088|15050|15050|22451
1622658300000|2021-06-02 18:25:00|15092|15085|15100|15095|15106|15100|15070|15061|29038
1622658600000|2021-06-02 18:30:00|15105|15099|15146|15140|15146|15140|15086|15080|43669
1622658900000|2021-06-02 18:35:00|15143|15137|15190|15180|15198|15192|15123|15114|106596
1622659200000|2021-06-02 18:40:00|15191|15185|15209|15204|15209|15204|15151|15145|49817
1622659500000|2021-06-02 18:45:00|15207|15202|15260|15252|15271|15266|15204|15198|105819
1622659800000|2021-06-02 18:50:00|15258|15253|15202|15187|15269|15268|15192|15187|94764
1622660100000|2021-06-02 18:55:00|15199|15191|15248|15235|15248|15238|15174|15167|47459
1622660400000|2021-06-02 19:00:00|15240|15234|15260|15250|15269|15267|15234|15227|32160
1622660700000|2021-06-02 19:05:00|15256|15247|15248|15245|15269|15268|15244|15238|51966
1622661000000|2021-06-02 19:10:00|15247|15246|15260|15255|15269|15268|15235|15231|45587
1622661300000|2021-06-02 19:15:00|15258|15253|15254|15250|15264|15262|15251|15246|38145
1622661600000|2021-06-02 19:20:00|15250|15246|15263|15257|15268|15263|15237|15231|68119
1622661900000|2021-06-02 19:25:00|15264|15259|15212|15208|15270|15267|15187|15183|87837
1622662200000|2021-06-02 19:30:00|15210|15207|15122|15115|15212|15208|15100|15095|122672
1622662500000|2021-06-02 19:35:00|15119|15114|15190|15180|15191|15180|15079|15070|101612
1622662800000|2021-06-02 19:40:00|15192|15181|15140|15135|15192|15187|15131|15125|72765
1622663100000|2021-06-02 19:45:00|15139|15136|15146|15142|15149|15144|15124|15120|135966
1622663400000|2021-06-02 19:50:00|15148|15138|15177|15174|15177|15174|15121|15117|166778
1622663700000|2021-06-02 19:55:00|15176|15171|15100|15099|15177|15176|15100|15099|313866
1622664000000|2021-06-02 20:00:00|15096|15060|15090|15069|15099|15076|15086|15060|691867
1622664300000|2021-06-02 20:05:00|15099|15070|15099|15082|15099|15082|15099|15070|900
1622664600000|2021-06-02 20:10:00|15095|15086|15100|15096|15149|15096|15095|15086|3581
1622664900000|2021-06-02 20:15:00|15149|15097|15100|15070|15149|15097|15096|15063|2490
1622665200000|2021-06-02 20:20:00|15095|15076|15100|15080|15149|15095|15094|15070|2022
1622665500000|2021-06-02 20:25:00|15099|15071|15099|15072|15099|15072|15099|15070|728
1622665800000|2021-06-02 20:30:00|15094|15077|15098|15071|15099|15077|15085|15071|3489
1622666100000|2021-06-02 20:35:00|15075|15075|15098|15072|15098|15075|15075|15071|1592
1622666400000|2021-06-02 20:40:00||15071||15072||15072||15071|488
1622666700000|2021-06-02 20:45:00||15070||15071||15071||15070|1080
1622667000000|2021-06-02 20:50:00|15093|15072|15098|15071|15098|15075|15093|15071|770
1622667300000|2021-06-02 20:55:00|15094|15072|15094|15072|15095|15072|15094|15072|224
1622667600000|2021-06-02 21:00:00|15085|15071|15098|15060|15098|15071|15070|15060|2806
1622667900000|2021-06-02 21:05:00|15075|15061|15098|15061|15098|15061|15075|15061|626
1622668200000|2021-06-02 21:10:00|15078|15062|15098|15070|15098|15075|15075|15062|670
1622668500000|2021-06-02 21:15:00||15075||15075||15075||15075|536
1622668800000|2021-06-02 21:20:00||15076||15076||15076||15076|649
1622669100000|2021-06-02 21:25:00|15090|15083|15095|15083|15098|15083|15090|15083|921
1622669400000|2021-06-02 21:30:00|15098|15076|15095|15080|15098|15080|15095|15076|507
1622669700000|2021-06-02 21:35:00|15098||15098||15098||15097||272
1622670000000|2021-06-02 21:40:00|15097||15098||15098||15097||205
1622670300000|2021-06-02 21:45:00|15093|15076|15098|15076|15098|15085|15093|15076|754
1622670600000|2021-06-02 21:50:00|15080||15080||15098||15080||3238
1622670900000|2021-06-02 21:55:00|15098|15080|15098|15080|15098|15080|15098|15080|1888
1622671200000|2021-06-02 22:00:00|15100|15100|15145|15081|15145|15100|15100|15080|870
1622671500000|2021-06-02 22:05:00||15080||15100||15100||15080|346
1622671800000|2021-06-02 22:10:00||15080||15085||15085||15080|102
1622672100000|2021-06-02 22:15:00|||||||||10
1622672400000|2021-06-02 22:20:00|15124|15088|15145|15088|15145|15088|15124|15088|201
1622672700000|2021-06-02 22:25:00||15090||15100||15100||15090|145
1622673000000|2021-06-02 22:30:00||15110||15080||15110||15080|346
1622673300000|2021-06-02 22:35:00|||||||||7
1622673600000|2021-06-02 22:40:00|15140|15101|15140|15100|15140|15101|15140|15100|236
1622673900000|2021-06-02 22:45:00||15080||15080||15080||15080|455
1622674200000|2021-06-02 22:50:00|15136||15130||15136||15130||87
1622674500000|2021-06-02 22:55:00||15100||15080||15100||15080|447
1622674800000|2021-06-02 23:00:00|||||||||11
1622675100000|2021-06-02 23:05:00|||||||||82
1622675400000|2021-06-02 23:10:00||15081||15081||15081||15081|225
1622675700000|2021-06-02 23:15:00||15085||15085||15085||15085|41
1622676000000|2021-06-02 23:20:00|||||||||5
1622676300000|2021-06-02 23:25:00||15100||15100||15100||15085|515
1622676600000|2021-06-02 23:30:00||15085||15085||15085||15085|1029
1622676900000|2021-06-02 23:35:00|15129|15100|15129|15100|15129|15100|15129|15100|1007
1622677200000|2021-06-02 23:40:00||15105||15111||15111||15105|583
1622677500000|2021-06-02 23:45:00||15115||15116||15116||15115|197
1622677800000|2021-06-02 23:50:00|15119|15081|15116|15100|15119|15100|15116|15081|1088
1622678100000|2021-06-02 23:55:00|15115|15085|15100|15085|15115|15085|15100|15085|908
1622707200000|2021-06-03 08:00:00|15300|15000|15170|15100|15300|15121|15096|14910|1054
1622707500000|2021-06-03 08:05:00|15300|15150|15247|15175|15300|15175|15149|15100|1420
1622707800000|2021-06-03 08:10:00|15300|15150|15195|15100|15300|15178|15180|15100|2034
1622708100000|2021-06-03 08:15:00|15181|15128|15195|15100|15195|15129|15123|15100|817
1622708400000|2021-06-03 08:20:00|15145|15110|15149|15100|15149|15124|15140|15100|495
1622708700000|2021-06-03 08:25:00|15151|15120|15151|15120|15151|15120|15107|15120|1633
1622709000000|2021-06-03 08:30:00|15195|15129|15195|15127|15195|15133|15138|15120|1481
1622709300000|2021-06-03 08:35:00|15167|15167|15195|15127|15195|15167|15167|15127|607
1622709600000|2021-06-03 08:40:00|15160|15132|15160|15127|15160|15132|15160|15127|349
1622709900000|2021-06-03 08:45:00|15157|15145|15160|15140|15160|15145|15145|15127|505
1622710200000|2021-06-03 08:50:00|15159|15150|15160|15140|15160|15150|15158|15140|220
1622710500000|2021-06-03 08:55:00|15158||15160||15160||15158||400
1622710800000|2021-06-03 09:00:00|15141|15150|15141|15127|15141|15150|15141|15127|1262
1622711100000|2021-06-03 09:05:00|15160|15129|15150|15141|15160|15141|15150|15127|263
1622711400000|2021-06-03 09:10:00||15127||15127||15127||15127|298
1622711700000|2021-06-03 09:15:00|15144|15122|15150|15122|15150|15122|15127|15122|491
1622712000000|2021-06-03 09:20:00|15142|15120|15055|15002|15150|15120|15050|15002|3427
1622712300000|2021-06-03 09:25:00|15050|15019|15145|15100|15145|15100|15050|15002|403
1622712600000|2021-06-03 09:30:00|15108|15102|15145|15002|15145|15102|15020|15002|1134
1622712900000|2021-06-03 09:35:00|15095|15031|15144|15020|15145|15031|15095|15002|184
1622713200000|2021-06-03 09:40:00|15145|15063|15100|15040|15145|15063|15063|15020|473
1622713500000|2021-06-03 09:45:00|15088|15048|15145|15008|15145|15048|15088|15008|332
1622713800000|2021-06-03 09:50:00|15120|15011|15145|15018|15145|15018|15120|15008|154
1622714100000|2021-06-03 09:55:00||15026||15027||15027||15026|65
1622714400000|2021-06-03 10:00:00|15069|15026|15145|15020|15145|15027|15068|15020|322
1622714700000|2021-06-03 10:05:00|15068|15027|15145|15032|15145|15035|15068|15027|109
1622715000000|2021-06-03 10:10:00|15068||15116||15145||15068||75
1622715300000|2021-06-03 10:15:00|15046|15030|15032|15020|15116|15030|15032|15020|367
1622715600000|2021-06-03 10:20:00|15028|15010|15072|15008|15116|15022|15020|15008|1643
1622715900000|2021-06-03 10:25:00|15049|15025|15049|15025|15049|15025|15049|15025|159
1622716200000|2021-06-03 10:30:00|15039|15008|15030|15008|15049|15008|15016|15008|625
1622716500000|2021-06-03 10:35:00|15020||15018||15020||15018||262
1622716800000|2021-06-03 10:40:00|15015|15002|15015|15002|15015|15002|15015|15002|713
1622717100000|2021-06-03 10:45:00|15008|15003|14975|14955|15015|15003|14975|14917|1762
1622717400000|2021-06-03 10:50:00|||||||||575
1622717700000|2021-06-03 10:55:00|14971|14956|14975|14930|14975|14956|14913|14910|1374
1622718000000|2021-06-03 11:00:00|14950|14943|14900|14880|14975|14971|14900|14880|5777
1622718300000|2021-06-03 11:05:00|14880|14875|14800|14765|14890|14875|14800|14723|10038
1622718600000|2021-06-03 11:10:00|14765|14750|14850|14801|14850|14825|14765|14750|3750
1622718900000|2021-06-03 11:15:00|14842|14810|14803|14777|14850|14810|14803|14777|3374
1622719200000|2021-06-03 11:20:00|14798|14755|14778|14723|14803|14775|14730|14723|8189
1622719500000|2021-06-03 11:25:00|14760|14725|14750|14725|14778|14730|14733|14725|2394
1622719800000|2021-06-03 11:30:00|14746|14723|14750|14702|14750|14733|14720|14700|4884
1622720100000|2021-06-03 11:35:00|14756|14710|14850|14750|14850|14800|14751|14710|3024
1622720400000|2021-06-03 11:40:00|14811|14755|14850|14810|14880|14810|14811|14750|285
1622720700000|2021-06-03 11:45:00|14842|14800|14800|14750|14850|14829|14791|14750|7612
1622721000000|2021-06-03 11:50:00|14837|14778|14800|14778|14837|14802|14800|14778|3735
1622721300000|2021-06-03 11:55:00|14778|14760|14800|14780|14800|14780|14767|14750|2024
1622721600000|2021-06-03 12:00:00|14797|14789|14770|14763|14800|14789|14770|14760|3423
1622721900000|2021-06-03 12:05:00|14771|14767|14799|14770|14800|14771|14770|14763|2147
1622722200000|2021-06-03 12:10:00|14798|14763|14763|14730|14798|14763|14760|14730|6369
1622722500000|2021-06-03 12:15:00|14775|14750|14791|14768|14797|14775|14775|14730|3759
1622722800000|2021-06-03 12:20:00|14788|14776|14825|14800|14850|14822|14788|14768|4476
1622723100000|2021-06-03 12:25:00|14821|14796|14821|14797|14825|14800|14805|14796|1890
1622723400000|2021-06-03 12:30:00|14820|14796|14850|14838|14850|14838|14800|14780|2101
1622723700000|2021-06-03 12:35:00|14849|14840|14875|14863|14875|14871|14845|14830|1908
1622724000000|2021-06-03 12:40:00|14868|14860|14874|14825|14875|14860|14850|14825|2762
1622724300000|2021-06-03 12:45:00|14869|14836|14880|14850|14880|14859|14858|14825|2614
1622724600000|2021-06-03 12:50:00|14900|14856|14888|14870|14971|14905|14888|14850|3706
1622724900000|2021-06-03 12:55:00|14887|14871|14885|14871|14888|14882|14879|14850|2944
1622725200000|2021-06-03 13:00:00|14882|14865|14882|14850|14888|14875|14858|14815|7836
1622725500000|2021-06-03 13:05:00|14885|14825|14936|14901|14950|14931|14885|14825|7177
1622725800000|2021-06-03 13:10:00|14935|14900|14941|14933|14970|14933|14931|14900|1812
1622726100000|2021-06-03 13:15:00|14938|14921|14920|14908|14950|14935|14910|14901|9241
1622726400000|2021-06-03 13:20:00|14915|14902|14900|14852|14920|14903|14900|14852|2236
1622726700000|2021-06-03 13:25:00|14950|14905|14955|14906|15049|15006|14950|14898|16063
1622727000000|2021-06-03 13:30:00|14935|14934|15050|15038|15128|15104|14908|14858|297932
1622727300000|2021-06-03 13:35:00|15048|15037|14885|14879|15066|15050|14854|14838|138117
1622727600000|2021-06-03 13:40:00|14884|14870|14660|14649|14910|14899|14625|14615|163522
1622727900000|2021-06-03 13:45:00|14659|14632|14738|14720|14893|14884|14630|14615|169632
1622728200000|2021-06-03 13:50:00|14736|14728|14762|14744|14823|14797|14700|14690|69467
1622728500000|2021-06-03 13:55:00|14758|14757|14826|14811|14840|14839|14754|14746|56356
1622728800000|2021-06-03 14:00:00|14823|14813|14854|14844|14854|14850|14787|14775|59499
1622729100000|2021-06-03 14:05:00|14853|14847|14896|14887|14950|14945|14848|14844|79939
1622729400000|2021-06-03 14:10:00|14900|14888|14870|14863|14908|14900|14813|14800|72192
1622729700000|2021-06-03 14:15:00|14871|14866|14774|14760|14872|14866|14745|14731|60585
1622730000000|2021-06-03 14:20:00|14769|14761|14827|14816|14872|14859|14762|14751|56261
1622730300000|2021-06-03 14:25:00|14824|14822|14813|14792|14867|14859|14759|14750|48922
1622730600000|2021-06-03 14:30:00|14812|14793|14866|14856|14899|14891|14795|14783|27873
1622730900000|2021-06-03 14:35:00|14865|14850|14719|14712|14865|14850|14714|14710|66592
1622731200000|2021-06-03 14:40:00|14716|14710|14809|14796|14815|14798|14684|14680|72109
1622731500000|2021-06-03 14:45:00|14805|14797|14825|14811|14828|14820|14773|14762|31480
1622731800000|2021-06-03 14:50:00|14828|14812|14727|14716|14828|14823|14707|14701|38605
1622732100000|2021-06-03 14:55:00|14720|14710|14708|14698|14762|14751|14697|14692|68410
1622732400000|2021-06-03 15:00:00|14709|14699|14685|14678|14765|14757|14680|14674|54957
1622732700000|2021-06-03 15:05:00|14683|14675|14695|14690|14710|14703|14670|14665|93485
1622733000000|2021-06-03 15:10:00|14696|14687|14672|14665|14700|14690|14640|14636|53605
1622733300000|2021-06-03 15:15:00|14680|14668|14622|14610|14680|14672|14588|14580|245555
1622733600000|2021-06-03 15:20:00|14619|14611|14603|14594|14619|14619|14577|14573|55456
1622733900000|2021-06-03 15:25:00|14602|14592|14685|14679|14700|14693|14578|14573|274202
1622734200000|2021-06-03 15:30:00|14680|14672|14677|14663|14700|14694|14640|14630|37850
1622734500000|2021-06-03 15:35:00|14672|14664|14688|14677|14699|14695|14672|14664|50956
1622734800000|2021-06-03 15:40:00|14692|14680|14661|14653|14695|14685|14622|14608|29736
1622735100000|2021-06-03 15:45:00|14660|14651|14644|14632|14686|14671|14634|14625|23364
1622735400000|2021-06-03 15:50:00|14650|14633|14593|14580|14664|14652|14544|14538|73463
1622735700000|2021-06-03 15:55:00|14588|14581|14631|14628|14640|14633|14570|14556|58734
1622736000000|2021-06-03 16:00:00|14640|14630|14707|14695|14717|14707|14640|14630|52033
1622736300000|2021-06-03 16:05:00|14704|14696|14754|14746|14760|14750|14700|14695|131178
1622736600000|2021-06-03 16:10:00|14750|14739|14752|14745|14755|14747|14731|14725|23116
1622736900000|2021-06-03 16:15:00|14748|14741|14742|14735|14755|14749|14716|14706|14270
1622737200000|2021-06-03 16:20:00|14743|14736|14719|14711|14750|14740|14700|14693|32291
1622737500000|2021-06-03 16:25:00|14717|14714|14756|14752|14768|14763|14717|14714|21124
1622737800000|2021-06-03 16:30:00|14753|14750|14763|14756|14773|14766|14722|14711|22785
1622738100000|2021-06-03 16:35:00|14762|14757|14820|14812|14820|14818|14755|14750|41530
1622738400000|2021-06-03 16:40:00|14819|14813|14796|14793|14822|14819|14777|14766|28187
1622738700000|2021-06-03 16:45:00|14795|14786|14767|14760|14802|14798|14755|14750|22670
1622739000000|2021-06-03 16:50:00|14770|14763|14773|14763|14790|14783|14743|14729|23173
1622739300000|2021-06-03 16:55:00|14776|14769|14795|14791|14820|14810|14770|14763|23325
1622739600000|2021-06-03 17:00:00|14791|14788|14811|14803|14816|14803|14779|14775|24728
1622739900000|2021-06-03 17:05:00|14815|14804|14754|14751|14815|14804|14740|14732|26055
1622740200000|2021-06-03 17:10:00|14764|14752|14707|14702|14779|14765|14698|14692|27106
1622740500000|2021-06-03 17:15:00|14706|14700|14740|14735|14749|14744|14697|14692|14196
1622740800000|2021-06-03 17:20:00|14738|14722|14705|14700|14756|14744|14702|14690|31791
1622741100000|2021-06-03 17:25:00|14706|14702|14712|14701|14732|14722|14683|14680|22156
1622741400000|2021-06-03 17:30:00|14708|14700|14707|14697|14727|14718|14694|14687|17584
1622741700000|2021-06-03 17:35:00|14708|14698|14690|14683|14710|14705|14681|14675|20542
1622742000000|2021-06-03 17:40:00|14689|14680|14661|14652|14722|14712|14653|14649|48403
1622742300000|2021-06-03 17:45:00|14659|14647|14691|14681|14713|14699|14642|14635|22923
1622742600000|2021-06-03 17:50:00|14690|14682|14670|14661|14700|14693|14663|14657|21269
1622742900000|2021-06-03 17:55:00|14669|14664|14706|14700|14715|14708|14664|14657|20787
1622743200000|2021-06-03 18:00:00|14707|14701|14674|14667|14714|14704|14661|14658|19681
1622743500000|2021-06-03 18:05:00|14675|14672|14686|14680|14708|14701|14647|14638|27948
1622743800000|2021-06-03 18:10:00|14690|14681|14683|14675|14699|14692|14670|14665|21055
1622744100000|2021-06-03 18:15:00|14681|14672|14655|14645|14681|14675|14633|14626|51629
1622744400000|2021-06-03 18:20:00|14654|14647|14589|14582|14654|14649|14578|14575|57105
1622744700000|2021-06-03 18:25:00|14587|14579|14602|14595|14621|14614|14581|14576|30492
1622745000000|2021-06-03 18:30:00|14607|14598|14588|14582|14625|14614|14588|14582|37897
1622745300000|2021-06-03 18:35:00|14589|14583|14535|14525|14600|14591|14527|14524|64597
1622745600000|2021-06-03 18:40:00|14534|14524|14540|14532|14550|14544|14528|14524|30724
1622745900000|2021-06-03 18:45:00|14543|14538|14574|14565|14575|14567|14543|14535|32536
1622746200000|2021-06-03 18:50:00|14575|14569|14587|14581|14587|14581|14554|14550|24746
1622746500000|2021-06-03 18:55:00|14582|14577|14564|14557|14608|14603|14563|14557|39934
1622746800000|2021-06-03 19:00:00|14563|14560|14550|14546|14600|14595|14549|14545|45309
1622747100000|2021-06-03 19:05:00|14551|14549|14546|14541|14575|14572|14544|14540|22903
1622747400000|2021-06-03 19:10:00|14544|14540|14546|14536|14563|14557|14512|14510|36227
1622747700000|2021-06-03 19:15:00|14544|14535|14488|14483|14547|14542|14485|14481|65135
1622748000000|2021-06-03 19:20:00|14487|14481|14486|14479|14499|14494|14466|14462|72249
1622748300000|2021-06-03 19:25:00|14484|14477|14447|14440|14484|14477|14420|14416|80472
1622748600000|2021-06-03 19:30:00|14448|14445|14478|14472|14483|14479|14412|14408|64767
1622748900000|2021-06-03 19:35:00|14480|14475|14526|14520|14535|14529|14480|14474|70214
1622749200000|2021-06-03 19:40:00|14523|14517|14467|14463|14526|14519|14464|14456|48407
1622749500000|2021-06-03 19:45:00|14465|14462|14437|14432|14467|14462|14430|14425|68615
1622749800000|2021-06-03 19:50:00|14436|14430|14411|14401|14495|14472|14406|14401|108818
1622750100000|2021-06-03 19:55:00|14416|14403|14426|14420|14433|14425|14383|14380|209194
1622750400000|2021-06-03 20:00:00|14455|14380|14430|14391|14455|14400|14400|14380|997
1622750700000|2021-06-03 20:05:00|14410|14392|14426|14400|14426|14400|14407|14391|2716
1622751000000|2021-06-03 20:10:00|14450|14402|14425|14400|14450|14402|14425|14400|538
1622751300000|2021-06-03 20:15:00|14427|14402|14450|14440|14450|14440|14425|14400|3218
1622751600000|2021-06-03 20:20:00|14451|14410|14455|14403|14455|14450|14445|14403|2093
1622751900000|2021-06-03 20:25:00|14450|14419|14450|14426|14450|14426|14450|14410|364
1622752200000|2021-06-03 20:30:00|14449|14435|14455|14435|14455|14435|14449|14435|411
1622752500000|2021-06-03 20:35:00|14454|14440|14449|14430|14454|14445|14444|14426|1412
1622752800000|2021-06-03 20:40:00|14447|14447|14430|14420|14447|14447|14430|14420|2339
1622753100000|2021-06-03 20:45:00|14426|14425|14419|14410|14426|14425|14419|14410|1383
1622753400000|2021-06-03 20:50:00|14418|14405|14426|14416|14426|14416|14417|14405|320
1622753700000|2021-06-03 20:55:00|14420|14419|14420|14416|14426|14419|14420|14416|2209
1622754000000|2021-06-03 21:00:00|14426|14425|14445|14430|14445|14430|14426|14425|881
1622754300000|2021-06-03 21:05:00||14437||14430||14437||14430|660
1622754600000|2021-06-03 21:10:00|||||||||86
1622754900000|2021-06-03 21:15:00|14440||14450||14450||14435||378
1622755200000|2021-06-03 21:20:00|14445|14431|14445|14431|14445|14431|14440|14431|245
1622755500000|2021-06-03 21:25:00||14435||14436||14436||14431|618
1622755800000|2021-06-03 21:30:00|14440||14445||14445||14440||131
1622756100000|2021-06-03 21:35:00||14440||14439||14440||14436|162
1622756400000|2021-06-03 21:40:00|14440|14436|14440|14436|14440|14436|14440|14436|483
1622756700000|2021-06-03 21:45:00|14445|14440|14445|14440|14445|14440|14445|14440|223
1622757000000|2021-06-03 21:50:00|14450|14436|14454|14440|14454|14440|14450|14436|408
1622757300000|2021-06-03 21:55:00|||||||||242
1622757600000|2021-06-03 22:00:00|14440|14436|14440|14436|14440|14436|14440|14436|733
1622757900000|2021-06-03 22:05:00|14454|14437|14454|14437|14454|14450|14454|14437|767
1622758200000|2021-06-03 22:10:00||14443||14437||14443||14437|333
1622758500000|2021-06-03 22:15:00|14455|14441|14470|14441|14470|14441|14455|14441|416
1622758800000|2021-06-03 22:20:00|14469|14445|14469|14445|14469|14445|14469|14445|295
1622759100000|2021-06-03 22:25:00|14454||14455||14455||14454||150
1622759400000|2021-06-03 22:30:00|14449|14449|14472|14453|14472|14453|14449|14441|923
1622759700000|2021-06-03 22:35:00||14450||14450||14450||14450|269
1622760000000|2021-06-03 22:40:00|14455||14472||14472||14455||239
1622760300000|2021-06-03 22:45:00|14461|14460|14472|14450|14472|14460|14461|14450|488
1622760600000|2021-06-03 22:50:00|14459||14472||14472||14459||267
1622760900000|2021-06-03 22:55:00||14460||14450||14460||14450|167
1622761200000|2021-06-03 23:00:00|14471|14451|14471|14450|14471|14451|14471|14450|590
1622761500000|2021-06-03 23:05:00|14470||14472||14472||14467||139
1622761800000|2021-06-03 23:10:00|14471|14455|14460|14445|14471|14455|14450|14442|1458
1622762100000|2021-06-03 23:15:00|14450|14455|14460|14455|14460|14455|14450|14445|2683
1622762400000|2021-06-03 23:20:00|||||||||662
1622762700000|2021-06-03 23:25:00|14471|14462|14471|14445|14471|14462|14470|14445|1338
1622763000000|2021-06-03 23:30:00|14470||14469||14470||14468||564
1622763300000|2021-06-03 23:35:00|14470|14450|14470|14450|14470|14450|14470|14450|242
1622763600000|2021-06-03 23:40:00|14466|14445|14468|14445|14470|14468|14451|14445|2077
1622763900000|2021-06-03 23:45:00|14470|14446|14480|14467|14480|14467|14467|14445|1985
1622764200000|2021-06-03 23:50:00|14490|14470|14490|14470|14490|14470|14470|14470|1228
1622764500000|2021-06-03 23:55:00|14475|14475|14490|14475|14490|14475|14475|14467|1345
1622793600000|2021-06-04 08:00:00|14700|14300|14699|14385|14700|14504|14599|14300|287
1622793900000|2021-06-04 08:05:00|14574|14401|14574|14385|14574|14457|14574|14385|136
1622794200000|2021-06-04 08:10:00||14419||14500||14500||14419|165
1622794500000|2021-06-04 08:15:00|14650|14515|14650|14589|14650|14598|14639|14498|964
1622794800000|2021-06-04 08:20:00|14628|14580|14638|14500|14650|14580|14580|14500|680
1622795100000|2021-06-04 08:25:00|14636|14579|14634|14550|14636|14579|14570|14500|956
1622795400000|2021-06-04 08:30:00|14620|14510|14579|14550|14620|14550|14570|14510|240
1622795700000|2021-06-04 08:35:00|14620|14542|14579|14500|14636|14542|14566|14500|352
1622796000000|2021-06-04 08:40:00|14575|14506|14578|14500|14579|14506|14557|14500|124
1622796300000|2021-06-04 08:45:00|14570||14578||14578||14570||151
1622796600000|2021-06-04 08:50:00|14572||14537||14578||14531||117
1622796900000|2021-06-04 08:55:00|14538|14506|14535|14505|14540|14506|14530|14500|107
1622797200000|2021-06-04 09:00:00|14530|14500|14540|14500|14540|14501|14520|14500|835
1622797500000|2021-06-04 09:05:00|||||||||126
1622797800000|2021-06-04 09:10:00||14527||14500||14527||14500|7
1622798100000|2021-06-04 09:15:00|14578||14578||14578||14578||98
1622798400000|2021-06-04 09:20:00||14526||14515||14526||14500|65
1622798700000|2021-06-04 09:25:00|||||||||1
1622799000000|2021-06-04 09:30:00||14540||14520||14540||14520|6
1622799300000|2021-06-04 09:35:00|14575|14515|14575|14515|14575|14515|14575|14515|27
1622799600000|2021-06-04 09:40:00||14540||14540||14540||14540|79
1622799900000|2021-06-04 09:45:00|14578|14530|14572|14540|14578|14540|14570|14515|235
1622800200000|2021-06-04 09:50:00|14578|14530|14572|14540|14578|14547|14572|14515|91
1622800500000|2021-06-04 09:55:00|14578|14515|14578|14515|14578|14515|14578|14515|25
1622800800000|2021-06-04 10:00:00|14579|14528|14640|14528|14640|14528|14579|14528|476
1622801100000|2021-06-04 10:05:00||14540||14540||14564||14515|154
1622801400000|2021-06-04 10:10:00|14600|14580|14639|14580|14640|14590|14600|14580|104
1622801700000|2021-06-04 10:15:00|14640|14540|14580|14506|14640|14580|14579|14501|428
1622802000000|2021-06-04 10:20:00||14510||14506||14510||14506|14
1622802300000|2021-06-04 10:25:00||14501||14501||14572||14501|61
1622802600000|2021-06-04 10:30:00|14573|14500|14580|14470|14580|14500|14523|14470|1657
1622802900000|2021-06-04 10:35:00|14579||14530||14579||14530||9
1622803200000|2021-06-04 10:40:00||14475||14475||14475||14475|16
1622803500000|2021-06-04 10:45:00|14580|14480|14550|14480|14580|14480|14550|14475|50
1622803800000|2021-06-04 10:50:00||14475||14475||14475||14475|57
1622804100000|2021-06-04 10:55:00|14530|14480|14529|14500|14530|14500|14529|14480|98
1622804400000|2021-06-04 11:00:00|14520|14520|14550|14520|14550|14520|14520|14500|4109
1622804700000|2021-06-04 11:05:00|14549|14518|14540|14500|14549|14518|14540|14500|1257
1622805000000|2021-06-04 11:10:00|14521|14481|14531|14481|14540|14501|14500|14481|1922
1622805300000|2021-06-04 11:15:00||14480||14500||14500||14470|245
1622805600000|2021-06-04 11:20:00|14540|14511|14540|14500|14540|14511|14540|14470|1116
1622805900000|2021-06-04 11:25:00||14507||14500||14507||14500|134
1622806200000|2021-06-04 11:30:00|14550|14506|14550|14520|14550|14546|14545|14500|1217
1622806500000|2021-06-04 11:35:00|14545|14500|14520|14500|14545|14500|14520|14480|1745
1622806800000|2021-06-04 11:40:00|14515|14490|14500|14485|14515|14490|14500|14485|560
1622807100000|2021-06-04 11:45:00|14494|14488|14515|14500|14515|14500|14494|14488|403
1622807400000|2021-06-04 11:50:00||14505||14505||14505||14500|255
1622807700000|2021-06-04 11:55:00|14520|14506|14510|14475|14520|14508|14510|14475|1765
1622808000000|2021-06-04 12:00:00|14513|14480|14513|14510|14513|14510|14513|14480|453
1622808300000|2021-06-04 12:05:00|14510|14500|14500|14477|14510|14500|14492|14477|2819
1622808600000|2021-06-04 12:10:00|14480|14470|14497|14470|14500|14470|14480|14470|1273
1622808900000|2021-06-04 12:15:00|14494|14474|14493|14470|14498|14480|14493|14470|965
1622809200000|2021-06-04 12:20:00|14492|14472|14510|14470|14510|14472|14482|14470|752
1622809500000|2021-06-04 12:25:00|14506|14475|14500|14475|14510|14475|14480|14475|512
1622809800000|2021-06-04 12:30:00|14510|14480|14550|14501|14595|14577|14510|14475|5638
1622810100000|2021-06-04 12:35:00|14544|14520|14540|14500|14550|14528|14499|14475|4974
1622810400000|2021-06-04 12:40:00|14539|14507|14550|14534|14550|14547|14517|14475|2358
1622810700000|2021-06-04 12:45:00|14555|14538|14570|14548|14595|14552|14549|14530|2858
1622811000000|2021-06-04 12:50:00|14565|14550|14575|14530|14575|14570|14550|14530|2633
1622811300000|2021-06-04 12:55:00|14570|14570|14600|14580|14619|14600|14570|14530|5629
1622811600000|2021-06-04 13:00:00|14619|14584|14650|14621|14666|14643|14600|14580|12628
1622811900000|2021-06-04 13:05:00|14630|14620|14619|14600|14680|14654|14589|14550|17093
1622812200000|2021-06-04 13:10:00|14618|14618|14640|14600|14675|14645|14618|14600|11133
1622812500000|2021-06-04 13:15:00|14635|14625|14650|14640|14675|14657|14635|14625|3744
1622812800000|2021-06-04 13:20:00|14648|14635|14658|14650|14675|14650|14630|14600|8147
1622813100000|2021-06-04 13:25:00|14675|14660|14615|14560|14700|14679|14585|14550|15368
1622813400000|2021-06-04 13:30:00|14582|14550|14606|14572|14670|14664|14509|14500|297783
1622813700000|2021-06-04 13:35:00|14605|14575|14724|14702|14735|14725|14575|14558|115631
1622814000000|2021-06-04 13:40:00|14722|14703|14727|14714|14740|14737|14682|14660|97502
1622814300000|2021-06-04 13:45:00|14730|14718|14764|14754|14770|14756|14724|14707|100908
1622814600000|2021-06-04 13:50:00|14762|14750|14659|14639|14764|14754|14615|14610|122296
1622814900000|2021-06-04 13:55:00|14651|14642|14735|14725|14754|14750|14651|14642|52852
1622815200000|2021-06-04 14:00:00|14734|14727|14742|14719|14765|14756|14718|14708|57532
1622815500000|2021-06-04 14:05:00|14730|14721|14737|14729|14760|14756|14725|14721|30591
1622815800000|2021-06-04 14:10:00|14736|14727|14672|14657|14750|14740|14662|14653|40232
1622816100000|2021-06-04 14:15:00|14671|14659|14715|14701|14745|14738|14671|14659|65984
1622816400000|2021-06-04 14:20:00|14713|14704|14679|14677|14713|14704|14678|14670|52532
1622816700000|2021-06-04 14:25:00|14678|14678|14703|14694|14709|14703|14630|14619|58899
1622817000000|2021-06-04 14:30:00|14704|14696|14760|14754|14760|14754|14699|14692|73531
1622817300000|2021-06-04 14:35:00|14757|14750|14753|14750|14765|14759|14740|14726|75704
1622817600000|2021-06-04 14:40:00|14756|14751|14837|14830|14850|14847|14753|14750|78219
1622817900000|2021-06-04 14:45:00|14838|14831|14842|14835|14859|14853|14805|14800|37697
1622818200000|2021-06-04 14:50:00|14841|14830|14836|14826|14850|14845|14823|14813|22505
1622818500000|2021-06-04 14:55:00|14835|14828|14836|14830|14863|14858|14826|14820|24049
1622818800000|2021-06-04 15:00:00|14838|14828|14846|14840|14859|14852|14815|14809|18936
1622819100000|2021-06-04 15:05:00|14850|14841|14899|14890|14900|14895|14850|14841|38783
1622819400000|2021-06-04 15:10:00|14898|14893|14947|14939|14948|14943|14893|14884|47683
1622819700000|2021-06-04 15:15:00|14946|14940|14925|14917|14960|14957|14920|14912|46637
1622820000000|2021-06-04 15:20:00|14927|14920|14988|14981|14995|14990|14903|14900|65009
1622820300000|2021-06-04 15:25:00|14986|14982|14987|14978|15014|15009|14958|14950|73479
1622820600000|2021-06-04 15:30:00|14986|14979|14998|14991|15008|15000|14980|14978|51771
1622820900000|2021-06-04 15:35:00|14997|14994|15061|15053|15061|15059|14984|14980|75969
1622821200000|2021-06-04 15:40:00|15059|15052|15071|15064|15089|15085|15055|15042|52660
1622821500000|2021-06-04 15:45:00|15076|15068|15021|15012|15088|15082|15020|15011|44631
1622821800000|2021-06-04 15:50:00|15016|15011|15019|15004|15043|15033|14996|14989|66374
1622822100000|2021-06-04 15:55:00|15014|15008|14994|14988|15019|15009|14994|14988|41905
1622822400000|2021-06-04 16:00:00|14991|14985|14995|14990|15019|15010|14987|14980|27727
1622822700000|2021-06-04 16:05:00|14993|14988|15022|15012|15037|15028|14993|14988|34170
1622823000000|2021-06-04 16:10:00|15017|15014|15024|15017|15029|15023|14995|14986|35264
1622823300000|2021-06-04 16:15:00|15023|15016|14986|14976|15023|15016|14976|14971|46067
1622823600000|2021-06-04 16:20:00|14980|14972|14999|14992|14999|14992|14957|14951|40456
1622823900000|2021-06-04 16:25:00|14996|14994|14989|14981|15008|15004|14981|14975|35284
1622824200000|2021-06-04 16:30:00|14990|14984|15061|15057|15064|15059|14990|14984|48464
1622824500000|2021-06-04 16:35:00|15064|15060|15066|15053|15075|15069|15046|15041|15395
1622824800000|2021-06-04 16:40:00|15062|15054|15029|15020|15062|15057|15019|15007|15837
1622825100000|2021-06-04 16:45:00|15024|15023|15022|15013|15042|15037|15009|15003|25433
1622825400000|2021-06-04 16:50:00|15024|15016|15019|15012|15042|15034|14999|14990|35065
1622825700000|2021-06-04 16:55:00|15021|15016|15006|14997|15026|15021|14996|14990|22904
1622826000000|2021-06-04 17:00:00|15005|15000|15012|15004|15018|15014|14997|14988|20982
1622826300000|2021-06-04 17:05:00|15010|15005|15033|15028|15033|15028|15010|15004|32111
1622826600000|2021-06-04 17:10:00|15036|15031|15041|15034|15047|15045|14997|14985|49025
1622826900000|2021-06-04 17:15:00|15044|15037|14981|14972|15046|15040|14975|14968|27968
1622827200000|2021-06-04 17:20:00|14982|14973|14954|14944|14993|14985|14937|14930|30442
1622827500000|2021-06-04 17:25:00|14953|14947|14933|14921|14971|14961|14926|14921|13226
1622827800000|2021-06-04 17:30:00|14931|14923|14938|14931|14960|14949|14922|14915|16869
1622828100000|2021-06-04 17:35:00|14935|14928|14920|14910|14935|14928|14902|14892|18053
1622828400000|2021-06-04 17:40:00|14918|14916|14928|14921|14955|14950|14911|14902|17134
1622828700000|2021-06-04 17:45:00|14927|14915|14927|14919|14930|14922|14891|14880|19003
1622829000000|2021-06-04 17:50:00|14930|14920|14945|14937|14961|14950|14915|14902|12508
1622829300000|2021-06-04 17:55:00|14944|14939|14945|14940|14969|14962|14939|14931|22544
1622829600000|2021-06-04 18:00:00|14950|14937|14922|14916|14950|14939|14897|14888|8756
1622829900000|2021-06-04 18:05:00|14921|14913|14910|14903|14926|14923|14906|14900|9735
1622830200000|2021-06-04 18:10:00|14909|14902|14895|14891|14913|14908|14893|14882|14928
1622830500000|2021-06-04 18:15:00|14894|14888|14941|14936|14948|14943|14890|14882|17649
1622830800000|2021-06-04 18:20:00|14943|14931|14956|14950|14980|14972|14936|14930|28581
1622831100000|2021-06-04 18:25:00|14959|14954|14965|14958|14971|14964|14950|14944|11983
1622831400000|2021-06-04 18:30:00|14966|14959|14974|14967|14985|14980|14965|14959|14741
1622831700000|2021-06-04 18:35:00|14973|14966|14973|14965|14973|14969|14956|14955|11733
1622832000000|2021-06-04 18:40:00|14972|14966|14980|14977|14983|14980|14959|14955|16028
1622832300000|2021-06-04 18:45:00|14981|14976|15020|15011|15020|15013|14980|14975|25642
1622832600000|2021-06-04 18:50:00|15016|15012|15019|15016|15026|15020|15005|15003|17111
1622832900000|2021-06-04 18:55:00|15021|15017|14998|14992|15040|15032|14994|14989|44238
1622833200000|2021-06-04 19:00:00|15000|14993|14990|14988|15004|15001|14984|14981|58826
1622833500000|2021-06-04 19:05:00|14993|14989|15004|15000|15004|15001|14993|14989|24055
1622833800000|2021-06-04 19:10:00|15003|15001|15038|15033|15038|15033|14998|14997|25582
1622834100000|2021-06-04 19:15:00|15036|15034|15028|15025|15048|15043|15018|15015|30665
1622834400000|2021-06-04 19:20:00|15030|15026|15099|15095|15105|15100|15030|15026|126603
1622834700000|2021-06-04 19:25:00|15100|15096|15123|15112|15157|15154|15100|15095|104499
1622835000000|2021-06-04 19:30:00|15114|15109|15100|15097|15119|15111|15079|15075|50155
1622835300000|2021-06-04 19:35:00|15101|15099|15080|15077|15112|15111|15065|15060|43722
1622835600000|2021-06-04 19:40:00|15079|15075|15068|15066|15080|15077|15055|15051|47368
1622835900000|2021-06-04 19:45:00|15067|15065|15088|15086|15097|15096|15062|15059|191946
1622836200000|2021-06-04 19:50:00|15091|15088|15073|15070|15091|15088|15057|15056|109541
1622836500000|2021-06-04 19:55:00|15071|15062|15074|15073|15076|15073|15057|15050|229167
1622836800000|2021-06-04 20:00:00|15075|15010|15070|15015|15095|15055|15055|15010|160886
1622837100000|2021-06-04 20:05:00||15016||15016||15016||15016|610
1622837400000|2021-06-04 20:10:00|15065|15027|15065|15027|15065|15051|15065|15027|593
1622837700000|2021-06-04 20:15:00||15035||15045||15045||15027|729
1622838000000|2021-06-04 20:20:00|15057||15065||15065||15057||775
1622838300000|2021-06-04 20:25:00|15051||15064||15065||15051||482
1622838600000|2021-06-04 20:30:00|15065||15062||15065||15062||453
1622838900000|2021-06-04 20:35:00|15060|15048|15060|15045|15062|15055|15058|15045|784
1622839200000|2021-06-04 20:40:00|||||||||115
1622839500000|2021-06-04 20:45:00|15057||15059||15060||15057||213
1622839800000|2021-06-04 20:50:00|15058|15050|15056|15027|15058|15050|15056|15027|448
1622840100000|2021-06-04 20:55:00|15059||15059||15059||15054||217
1623052800000|2021-06-07 08:00:00|15055|15000|15040|14851|15080|15000|15030|14800|1280
1623053100000|2021-06-07 08:05:00|15050|15010|15050|15025|15050|15025|15040|15010|408
1623053400000|2021-06-07 08:10:00|15025|15010|15030|15000|15030|15010|15025|15000|496
1623053700000|2021-06-07 08:15:00|15025||15030||15030||15025||216
1623054000000|2021-06-07 08:20:00|15023|15015|15023|15015|15023|15015|15023|15015|126
1623054300000|2021-06-07 08:25:00||15000||14851||15000||14851|642
1623054600000|2021-06-07 08:30:00|||||||||140
1623054900000|2021-06-07 08:35:00|||||||||29
1623055200000|2021-06-07 08:40:00|14980|14950|15023|14950|15023|14959|14980|14950|382
1623055500000|2021-06-07 08:45:00||14959||14951||15010||14950|342
1623055800000|2021-06-07 08:50:00||14988||14988||14988||14988|67
1623056100000|2021-06-07 08:55:00|15050|14989|15050|15000|15050|15000|15050|14989|1047
1623056400000|2021-06-07 09:00:00|15089|15050|15089|15000|15089|15050|15050|15000|1087
1623056700000|2021-06-07 09:05:00|15080||15050||15089||15050||49
1623057000000|2021-06-07 09:10:00|15089|15026|15089|15010|15089|15029|15089|15000|412
1623057300000|2021-06-07 09:15:00|15080|15012|15080|15012|15080|15050|15080|15012|203
1623057600000|2021-06-07 09:20:00|15050|15020|15035|15015|15050|15020|15020|15000|386
1623057900000|2021-06-07 09:25:00|15034|15000|15034|15000|15034|15000|15034|15000|409
1623058200000|2021-06-07 09:30:00|15035|15010|15040|15000|15040|15010|15010|15000|1798
1623058500000|2021-06-07 09:35:00|15035|14960|15035|15000|15035|15000|15035|14960|724
1623058800000|2021-06-07 09:40:00||14960||14960||14960||14960|903
1623059100000|2021-06-07 09:45:00|15030|15000|15035|14960|15035|15000|15030|14960|91
1623059400000|2021-06-07 09:50:00|15030|14985|15035|14996|15035|14996|15030|14985|53
1623059700000|2021-06-07 09:55:00||14991||15000||15000||14985|63
1623060000000|2021-06-07 10:00:00||15017||15000||15017||15000|412
1623060300000|2021-06-07 10:05:00||15010||15010||15010||15010|45
1623060600000|2021-06-07 10:10:00|15055||15055||15055||15055||263
1623060900000|2021-06-07 10:15:00|15045||15055||15055||15045||81
1623061200000|2021-06-07 10:20:00|15045|15031|15055|15031|15055|15031|15045|15031|149
1623061500000|2021-06-07 10:25:00|15089||15089||15089||15089||137
1623061800000|2021-06-07 10:30:00|15070|15050|15089|15060|15089|15070|15070|15050|918
1623062100000|2021-06-07 10:35:00|15078|15000|15089|15000|15089|15000|15078|15000|581
1623062400000|2021-06-07 10:40:00||15017||15003||15017||15003|15
1623062700000|2021-06-07 10:45:00|15090|15017|15128|15070|15128|15070|15090|15017|511
1623063000000|2021-06-07 10:50:00|15120|15081|15120|15070|15120|15081|15120|15070|42
1623063300000|2021-06-07 10:55:00|15070|15073|15070|15017|15070|15073|15070|15000|559
1623063600000|2021-06-07 11:00:00|15100|15050|15090|15071|15120|15071|15070|15005|2032
1623063900000|2021-06-07 11:05:00|15120|15080|15120|15100|15120|15100|15120|15071|859
1623064200000|2021-06-07 11:10:00|15128|15110|15200|15100|15200|15160|15126|15100|2088
1623064500000|2021-06-07 11:15:00|15192|15118|15160|15100|15200|15160|15160|15100|1703
1623064800000|2021-06-07 11:20:00|15197|15102|15196|15110|15200|15130|15196|15100|765
1623065100000|2021-06-07 11:25:00|15180|15106|15170|15114|15180|15114|15145|15106|374
1623065400000|2021-06-07 11:30:00|15145|15160|15170|15106|15170|15160|15145|15106|1323
1623065700000|2021-06-07 11:35:00|15164|15110|15150|15110|15170|15110|15150|15110|157
1623066000000|2021-06-07 11:40:00|15170|15118|15160|15139|15170|15150|15150|15110|2898
1623066300000|2021-06-07 11:45:00|15159|15149|15160|15115|15160|15159|15149|15110|1104
1623066600000|2021-06-07 11:50:00|15169|15143|15170|15143|15170|15150|15150|15143|816
1623066900000|2021-06-07 11:55:00|15166|15145|15200|15160|15200|15167|15166|15143|1508
1623067200000|2021-06-07 12:00:00|15194|15165|15150|15124|15200|15165|15150|15124|1487
1623067500000|2021-06-07 12:05:00|15145|15148|15165|15140|15165|15150|15145|15124|1172
1623067800000|2021-06-07 12:10:00|15152|15150|15165|15139|15165|15150|15129|15110|666
1623068100000|2021-06-07 12:15:00|15147|15110|15096|15070|15165|15143|15094|15070|4347
1623068400000|2021-06-07 12:20:00|15095|15080|15139|15080|15140|15100|15080|15080|3217
1623068700000|2021-06-07 12:25:00|15140|15100|15139|15100|15140|15100|15125|15100|145
1623069000000|2021-06-07 12:30:00|15110|15125|15139|15100|15139|15125|15110|15100|333
1623069300000|2021-06-07 12:35:00|15140|15126|15125|15105|15140|15126|15125|15105|936
1623069600000|2021-06-07 12:40:00|15118|15106|15150|15106|15165|15150|15118|15106|2031
1623069900000|2021-06-07 12:45:00|15123|15122|15140|15110|15140|15122|15123|15106|1290
1623070200000|2021-06-07 12:50:00|15165|15122|15135|15128|15165|15132|15135|15122|666
1623070500000|2021-06-07 12:55:00|15140|15132|15121|15100|15140|15136|15121|15081|3025
1623070800000|2021-06-07 13:00:00|15115|15080|15130|15100|15130|15100|15100|15080|2109
1623071100000|2021-06-07 13:05:00|15129|15106|15123|15101|15130|15125|15123|15100|921
1623071400000|2021-06-07 13:10:00|15125|15100|15098|15089|15125|15101|15098|15089|1810
1623071700000|2021-06-07 13:15:00|15101|15090|15110|15073|15122|15090|15090|15060|2593
1623072000000|2021-06-07 13:20:00|15109|15070|15109|15050|15109|15085|15073|15050|1339
1623072300000|2021-06-07 13:25:00|15089|15073|15105|15050|15109|15087|15070|15050|2804
1623072600000|2021-06-07 13:30:00|15109|15057|14866|14851|15109|15085|14807|14800|220023
1623072900000|2021-06-07 13:35:00|14865|14857|14809|14804|14948|14934|14792|14780|98862
1623073200000|2021-06-07 13:40:00|14811|14800|14851|14834|14921|14914|14793|14781|89405
1623073500000|2021-06-07 13:45:00|14840|14835|14818|14805|14857|14852|14780|14772|119606
1623073800000|2021-06-07 13:50:00|14819|14806|14710|14700|14850|14837|14682|14676|136500
1623074100000|2021-06-07 13:55:00|14717|14703|14683|14677|14768|14752|14675|14670|88061
1623074400000|2021-06-07 14:00:00|14684|14680|14690|14679|14730|14724|14643|14640|98798
1623074700000|2021-06-07 14:05:00|14691|14680|14768|14760|14781|14776|14691|14680|100000
1623075000000|2021-06-07 14:10:00|14766|14757|14788|14780|14825|14815|14746|14740|76124
1623075300000|2021-06-07 14:15:00|14784|14778|14782|14770|14810|14808|14750|14745|56947
1623075600000|2021-06-07 14:20:00|14777|14771|14799|14792|14839|14829|14777|14771|38893
1623075900000|2021-06-07 14:25:00|14800|14795|14811|14804|14829|14821|14791|14782|75102
1623076200000|2021-06-07 14:30:00|14812|14805|14783|14773|14860|14854|14774|14770|61721
1623076500000|2021-06-07 14:35:00|14784|14774|14795|14787|14824|14812|14784|14774|50344
1623076800000|2021-06-07 14:40:00|14792|14783|14789|14783|14820|14813|14776|14772|119956
1623077100000|2021-06-07 14:45:00|14790|14780|14783|14777|14790|14788|14740|14734|131613
1623077400000|2021-06-07 14:50:00|14784|14780|14814|14805|14817|14812|14763|14758|27653
1623077700000|2021-06-07 14:55:00|14815|14807|14819|14815|14848|14843|14806|14801|49007
1623078000000|2021-06-07 15:00:00|14820|14817|14774|14764|14828|14823|14774|14760|45626
1623078300000|2021-06-07 15:05:00|14775|14761|14802|14793|14810|14807|14774|14760|23392
1623078600000|2021-06-07 15:10:00|14799|14788|14869|14862|14870|14865|14791|14780|65278
1623078900000|2021-06-07 15:15:00|14863|14863|14803|14796|14869|14863|14783|14775|38823
1623079200000|2021-06-07 15:20:00|14798|14797|14802|14794|14817|14809|14787|14780|18501
1623079500000|2021-06-07 15:25:00|14800|14790|14770|14766|14803|14797|14768|14764|21893
1623079800000|2021-06-07 15:30:00|14768|14768|14778|14773|14792|14789|14766|14760|21475
1623080100000|2021-06-07 15:35:00|14779|14775|14774|14768|14785|14781|14749|14743|30992
1623080400000|2021-06-07 15:40:00|14769|14767|14744|14737|14773|14767|14704|14701|39652
1623080700000|2021-06-07 15:45:00|14745|14740|14762|14755|14775|14767|14737|14731|27507
1623081000000|2021-06-07 15:50:00|14763|14760|14754|14748|14775|14769|14748|14743|17494
1623081300000|2021-06-07 15:55:00|14750|14750|14785|14778|14789|14783|14741|14737|29401
1623081600000|2021-06-07 16:00:00|14784|14771|14788|14780|14791|14786|14774|14770|14184
1623081900000|2021-06-07 16:05:00|14784|14781|14790|14786|14815|14812|14780|14774|23761
1623082200000|2021-06-07 16:10:00|14791|14787|14783|14778|14805|14796|14762|14755|20222
1623082500000|2021-06-07 16:15:00|14784|14779|14809|14806|14818|14814|14776|14763|36281
1623082800000|2021-06-07 16:20:00|14807|14801|14808|14795|14827|14825|14799|14795|31885
1623083100000|2021-06-07 16:25:00|14807|14797|14787|14783|14807|14800|14777|14769|21021
1623083400000|2021-06-07 16:30:00|14788|14785|14821|14816|14825|14821|14780|14773|26806
1623083700000|2021-06-07 16:35:00|14822|14812|14854|14850|14855|14851|14814|14808|24942
1623084000000|2021-06-07 16:40:00|14855|14849|14915|14905|14929|14924|14848|14844|71220
1623084300000|2021-06-07 16:45:00|14914|14914|14922|14914|14931|14924|14900|14894|31680
1623084600000|2021-06-07 16:50:00|14919|14907|14914|14910|14947|14944|14911|14903|23314
1623084900000|2021-06-07 16:55:00|14915|14912|14888|14880|14925|14918|14883|14875|28958
1623085200000|2021-06-07 17:00:00|14887|14884|14878|14870|14902|14895|14869|14865|15923
1623085500000|2021-06-07 17:05:00|14873|14868|14822|14817|14878|14871|14809|14803|35356
1623085800000|2021-06-07 17:10:00|14825|14819|14827|14823|14839|14831|14800|14796|24312
1623086100000|2021-06-07 17:15:00|14828|14820|14860|14852|14860|14852|14817|14813|16143
1623086400000|2021-06-07 17:20:00|14864|14857|14872|14861|14900|14894|14863|14854|38357
1623086700000|2021-06-07 17:25:00|14870|14858|14823|14815|14871|14869|14816|14810|19038
1623087000000|2021-06-07 17:30:00|14818|14817|14878|14863|14878|14867|14815|14808|18607
1623087300000|2021-06-07 17:35:00|14869|14864|14836|14832|14884|14881|14836|14828|15163
1623087600000|2021-06-07 17:40:00|14834|14827|14835|14821|14839|14833|14818|14815|15527
1623087900000|2021-06-07 17:45:00|14828|14825|14835|14828|14844|14836|14809|14801|15644
1623088200000|2021-06-07 17:50:00|14834|14830|14858|14852|14859|14852|14826|14817|15024
1623088500000|2021-06-07 17:55:00|14859|14851|14788|14782|14860|14854|14786|14780|34776
1623088800000|2021-06-07 18:00:00|14790|14784|14821|14813|14843|14833|14785|14780|25243
1623089100000|2021-06-07 18:05:00|14820|14812|14820|14810|14828|14823|14807|14800|17337
1623089400000|2021-06-07 18:10:00|14819|14811|14825|14820|14831|14825|14807|14801|13991
1623089700000|2021-06-07 18:15:00|14831|14821|14783|14779|14831|14824|14771|14767|22156
1623090000000|2021-06-07 18:20:00|14782|14777|14794|14788|14814|14805|14763|14760|17468
1623090300000|2021-06-07 18:25:00|14793|14791|14774|14768|14798|14793|14768|14761|15441
1623090600000|2021-06-07 18:30:00|14773|14772|14773|14765|14775|14773|14749|14743|34311
1623090900000|2021-06-07 18:35:00|14776|14770|14780|14777|14808|14801|14775|14767|13904
1623091200000|2021-06-07 18:40:00|14781|14778|14765|14763|14790|14784|14760|14753|9595
1623091500000|2021-06-07 18:45:00|14764|14762|14744|14740|14766|14764|14739|14736|24332
1623091800000|2021-06-07 18:50:00|14745|14741|14759|14755|14775|14769|14744|14741|15619
1623092100000|2021-06-07 18:55:00|14757|14754|14764|14759|14788|14782|14752|14745|16573
1623092400000|2021-06-07 19:00:00|14765|14762|14782|14772|14782|14778|14765|14760|15308
1623092700000|2021-06-07 19:05:00|14788|14779|14797|14792|14798|14792|14783|14777|15881
1623093000000|2021-06-07 19:10:00|14796|14794|14829|14824|14830|14826|14792|14789|33291
1623093300000|2021-06-07 19:15:00|14827|14821|14804|14799|14834|14831|14799|14785|20488
1623093600000|2021-06-07 19:20:00|14803|14800|14857|14850|14859|14857|14802|14799|37114
1623093900000|2021-06-07 19:25:00|14855|14852|14832|14822|14865|14859|14826|14822|25434
1623094200000|2021-06-07 19:30:00|14829|14825|14786|14785|14835|14825|14784|14780|42913
1623094500000|2021-06-07 19:35:00|14785|14783|14783|14782|14792|14785|14762|14760|35227
1623094800000|2021-06-07 19:40:00|14784|14783|14812|14810|14836|14827|14784|14780|21513
1623095100000|2021-06-07 19:45:00|14811|14809|14850|14847|14852|14848|14809|14806|45341
1623095400000|2021-06-07 19:50:00|14852|14852|14883|14873|14883|14875|14852|14845|66263
1623095700000|2021-06-07 19:55:00|14882|14880|14897|14893|14911|14909|14882|14874|176497
1623096000000|2021-06-07 20:00:00|14896|14891|14905|14897|14905|14897|14896|14849|129655
1623096300000|2021-06-07 20:05:00|14889|14850|14902|14850|14905|14897|14889|14850|2598
1623096600000|2021-06-07 20:10:00|14875|14875|14920|14897|14935|14904|14875|14850|2768
1623096900000|2021-06-07 20:15:00|14937|14900|14910|14900|14937|14900|14910|14897|1103
1623097200000|2021-06-07 20:20:00|14903|14897|14910|14875|14910|14897|14898|14875|2168
1623097500000|2021-06-07 20:25:00||14880||14876||14880||14850|823
1623097800000|2021-06-07 20:30:00|14925|14885|14925|14885|14925|14885|14925|14885|1415
1623098100000|2021-06-07 20:35:00|14920|14900|14900|14876|14920|14900|14898|14876|762
1623098400000|2021-06-07 20:40:00|14894|14890|14900|14890|14900|14890|14894|14890|520
1623098700000|2021-06-07 20:45:00|14915|14892|14915|14897|14915|14897|14915|14892|1493
1623099000000|2021-06-07 20:50:00||14892||14892||14892||14892|1029
1623099300000|2021-06-07 20:55:00|||||||||34
1623099600000|2021-06-07 21:00:00|14910||14910||14910||14910||1119
1623099900000|2021-06-07 21:05:00|14892|14890|14892|14850|14892|14890|14875|14850|1650
1623100200000|2021-06-07 21:10:00|14910|14851|14902|14851|14915|14902|14902|14851|634
1623100500000|2021-06-07 21:15:00|14900|14882|14902|14882|14902|14882|14900|14882|122
1623100800000|2021-06-07 21:20:00|14901|14851|14902|14855|14902|14855|14901|14851|482
1623101100000|2021-06-07 21:25:00|14901|14851|14901|14851|14901|14851|14901|14851|56
1623101400000|2021-06-07 21:30:00|14900|14875|14901|14875|14901|14875|14900|14875|43
1623101700000|2021-06-07 21:35:00|||||||||87
1623102000000|2021-06-07 21:40:00|14900||14900||14900||14900||58
1623102300000|2021-06-07 21:45:00|14898|14863|14898|14851|14898|14863|14898|14851|100
1623102600000|2021-06-07 21:50:00|14899|14890|14898|14851|14900|14890|14898|14851|374
1623102900000|2021-06-07 21:55:00|14900|14852|14900|14852|14900|14852|14900|14852|283
1623103200000|2021-06-07 22:00:00|||||||||81
1623103500000|2021-06-07 22:05:00|14898|14853|14898|14853|14898|14853|14898|14853|205
1623103800000|2021-06-07 22:10:00|||||||||233
1623104100000|2021-06-07 22:15:00||14854||14855||14855||14853|390
1623104400000|2021-06-07 22:20:00||14875||14875||14875||14875|187
1623104700000|2021-06-07 22:25:00|||||||||16
1623105000000|2021-06-07 22:30:00|14892|14855|14892|14876|14892|14876|14892|14855|388
1623105300000|2021-06-07 22:35:00|14898|14875|14888|14856|14898|14875|14875|14855|1568
1623105600000|2021-06-07 22:40:00|14874|14875|14888|14856|14888|14875|14874|14855|460
1623105900000|2021-06-07 22:45:00|14875|14860|14898|14860|14898|14860|14875|14860|1049
1623106200000|2021-06-07 22:50:00|14875||14875||14875||14875||77
1623106500000|2021-06-07 22:55:00||14856||14856||14856||14856|664
1623106800000|2021-06-07 23:00:00|14865||14865||14865||14865||1236
1623107100000|2021-06-07 23:05:00|14875|14860|14875|14870|14875|14870|14875|14860|108
1623107400000|2021-06-07 23:10:00||14856||14856||14856||14856|240
1623107700000|2021-06-07 23:15:00|14870|14861|14875|14862|14875|14862|14870|14861|225
1623108000000|2021-06-07 23:20:00|14898|14870|14898|14870|14898|14870|14898|14870|655
1623108300000|2021-06-07 23:25:00|14897|14865|14897|14865|14897|14865|14897|14865|226
1623108600000|2021-06-07 23:30:00|14895||14895||14895||14895||22
1623108900000|2021-06-07 23:35:00|14875|14875|14895|14865|14895|14875|14870|14865|605
1623109200000|2021-06-07 23:40:00|||||||||346
1623109500000|2021-06-07 23:45:00|||||||||39
1623109800000|2021-06-07 23:50:00|14897|14895|14898|14877|14900|14897|14897|14865|1434
1623110100000|2021-06-07 23:55:00|14897|14873|14900|14882|14900|14882|14890|14870|406
1623139200000|2021-06-08 08:00:00|14975|14700|14975|14800|15155|14940|14975|14700|136
1623139500000|2021-06-08 08:05:00|14974||14971||14974||14950||61
1623139800000|2021-06-08 08:10:00|14974|14852|14920|14861|14974|14861|14850|14852|1121
1623140100000|2021-06-08 08:15:00|14850|14862|14875|14820|14875|14862|14850|14800|357
1623140400000|2021-06-08 08:20:00|||||||||87
1623140700000|2021-06-08 08:25:00||14860||14820||14862||14820|849
1623141000000|2021-06-08 08:30:00||14825||14825||14825||14825|13
1623141300000|2021-06-08 08:35:00||14850||14850||14850||14850|93
1623141600000|2021-06-08 08:40:00||14800||14841||14841||14800|545
1623141900000|2021-06-08 08:45:00||14800||14800||14800||14800|211
1623142200000|2021-06-08 08:50:00||14804||14825||14850||14800|355
1623142500000|2021-06-08 08:55:00||14863||14825||14863||14825|86
1623142800000|2021-06-08 09:00:00|14900|14869|14920|14859|14920|14872|14900|14841|133
1623143100000|2021-06-08 09:05:00|14950|14857|14950|14825|14975|14857|14950|14825|217
1623143400000|2021-06-08 09:10:00|14920|14870|14950|14825|14950|14870|14920|14825|56
1623143700000|2021-06-08 09:15:00|14975|14835|14975|14827|14975|14835|14975|14825|49
1623144000000|2021-06-08 09:20:00|14974|14825|14975|14900|14975|14900|14974|14825|142
1623144300000|2021-06-08 09:25:00|14920||14950||14975||14920||117
1623144600000|2021-06-08 09:30:00|14975||14950||14975||14950||138
1623144900000|2021-06-08 09:35:00|14943|14901|14950|14901|14950|14901|14916|14901|212
1623145200000|2021-06-08 09:40:00|14943|14903|14915|14901|14975|14903|14915|14901|516
1623145500000|2021-06-08 09:45:00|14950|14915|14950|14915|14950|14915|14950|14915|319
1623145800000|2021-06-08 09:50:00|14945||14945||14945||14945||6
1623146100000|2021-06-08 09:55:00||14925||14914||14925||14914|305
1623146400000|2021-06-08 10:00:00|14943|14915|14945|14914|14945|14915|14943|14914|83
1623146700000|2021-06-08 10:05:00|||||||||118
1623147000000|2021-06-08 10:10:00||14923||14923||14923||14923|49
1623147300000|2021-06-08 10:15:00|14939|14925|14945|14841|14945|14925|14932|14841|1076
1623147600000|2021-06-08 10:20:00|14926|14840|14945|14827|14945|14840|14903|14800|282
1623147900000|2021-06-08 10:25:00|14850|14821|14945|14820|14945|14827|14850|14820|449
1623148200000|2021-06-08 10:30:00|14900|14860|14945|14860|14945|14900|14900|14860|334
1623148500000|2021-06-08 10:35:00|14899|14875|14945|14875|14945|14875|14899|14875|299
1623148800000|2021-06-08 10:40:00|14914|14881|14943|14881|14945|14881|14914|14881|43
1623149100000|2021-06-08 10:45:00|14945||14935||14945||14935||49
1623149400000|2021-06-08 10:50:00|14945||14943||14945||14943||214
1623149700000|2021-06-08 10:55:00|14945|14902|14943|14902|14945|14902|14943|14902|27
1623150000000|2021-06-08 11:00:00|14937|14915|14950|14915|14954|14945|14931|14902|1990
1623150300000|2021-06-08 11:05:00|14945|14902|14950|14902|14950|14939|14945|14902|873
1623150600000|2021-06-08 11:10:00|14949|14945|14954|14915|14954|14945|14945|14902|915
1623150900000|2021-06-08 11:15:00|14953|14925|14954|14931|14954|14949|14953|14902|400
1623151200000|2021-06-08 11:20:00|14940|14920|14935|14903|14954|14931|14935|14903|975
1623151500000|2021-06-08 11:25:00|14931|14909|14965|14940|14965|14940|14928|14909|1260
1623151800000|2021-06-08 11:30:00|14950|14950|14965|14950|14965|14951|14950|14950|576
1623152100000|2021-06-08 11:35:00|14950|14940|14965|14911|14965|14940|14950|14909|696
1623152400000|2021-06-08 11:40:00||14909||14916||14952||14909|429
1623152700000|2021-06-08 11:45:00|14952|14920|14969|14930|14999|14940|14940|14920|2250
1623153000000|2021-06-08 11:50:00|14999|14960|14990|14960|14999|14969|14990|14930|577
1623153300000|2021-06-08 11:55:00|14999|14970|14999|14970|14999|14990|14990|14970|1359
1623153600000|2021-06-08 12:00:00|14985|14971|14980|14960|14999|14980|14980|14960|1633
1623153900000|2021-06-08 12:05:00|||||||||159
1623154200000|2021-06-08 12:10:00|14971|14962|14980|14960|14980|14962|14968|14960|397
1623154500000|2021-06-08 12:15:00|14995|14964|14978|14960|14995|14965|14972|14960|1624
1623154800000|2021-06-08 12:20:00|14995|14965|14980|14960|14995|14965|14980|14960|1021
1623155100000|2021-06-08 12:25:00|14990|14965|14995|14960|14995|14965|14990|14960|595
1623155400000|2021-06-08 12:30:00|14988|14969|14995|14970|14995|14970|14974|14960|1216
1623155700000|2021-06-08 12:35:00|14990|14971|14995|14971|14995|14971|14990|14971|731
1623156000000|2021-06-08 12:40:00|14975|14970|14975|14960|14975|14970|14965|14960|1445
1623156300000|2021-06-08 12:45:00|14970|14950|14980|14960|14995|14960|14960|14950|2438
1623156600000|2021-06-08 12:50:00|14974|14970|14971|14970|14980|14970|14965|14970|2934
1623156900000|2021-06-08 12:55:00|14965|14965|14994|14960|14994|14971|14965|14960|1626
1623157200000|2021-06-08 13:00:00|14987|14961|14993|14962|14994|14962|14961|14960|1034
1623157500000|2021-06-08 13:05:00|14970|14960|14981|14970|14993|14976|14962|14960|3196
1623157800000|2021-06-08 13:10:00|14993|14973|14995|14992|14995|14992|14985|14973|4049
1623158100000|2021-06-08 13:15:00|14997|14990|15046|15025|15046|15025|14995|14975|8118
1623158400000|2021-06-08 13:20:00|15037|15031|15078|15055|15092|15074|15031|15025|9454
1623158700000|2021-06-08 13:25:00|15069|15000|15050|14985|15075|15057|14968|14960|6524
1623159000000|2021-06-08 13:30:00|15060|15049|14974|14960|15078|15065|14940|14930|113395
1623159300000|2021-06-08 13:35:00|14975|14962|15066|15049|15073|15056|14942|14931|113262
1623159600000|2021-06-08 13:40:00|15065|15051|15003|14991|15065|15052|14978|14970|73476
1623159900000|2021-06-08 13:45:00|15015|15000|14999|14985|15019|15006|14960|14950|62241
1623160200000|2021-06-08 13:50:00|14993|14986|14889|14871|14995|14986|14822|14810|100409
1623160500000|2021-06-08 13:55:00|14885|14872|14943|14938|14946|14941|14869|14863|54717
1623160800000|2021-06-08 14:00:00|14946|14939|14980|14969|14980|14969|14913|14902|46904
1623161100000|2021-06-08 14:05:00|14975|14971|14968|14959|14986|14977|14941|14933|24174
1623161400000|2021-06-08 14:10:00|14969|14960|15023|15013|15033|15025|14969|14960|89533
1623161700000|2021-06-08 14:15:00|15018|15017|15028|15019|15044|15039|15010|15003|56511
1623162000000|2021-06-08 14:20:00|15022|15020|14985|14975|15048|15042|14963|14956|55879
1623162300000|2021-06-08 14:25:00|14989|14976|14998|14994|15005|15000|14981|14975|43544
1623162600000|2021-06-08 14:30:00|14997|14995|14917|14912|15015|15013|14914|14903|76460
1623162900000|2021-06-08 14:35:00|14915|14911|14870|14860|14917|14911|14868|14860|63408
1623163200000|2021-06-08 14:40:00|14873|14861|14849|14841|14896|14884|14842|14837|70668
1623163500000|2021-06-08 14:45:00|14848|14842|14912|14907|14912|14907|14839|14837|64054
1623163800000|2021-06-08 14:50:00|14913|14910|14863|14855|14918|14913|14863|14855|56305
1623164100000|2021-06-08 14:55:00|14860|14856|14771|14763|14885|14879|14754|14750|76856
1623164400000|2021-06-08 15:00:00|14773|14770|14814|14803|14838|14827|14771|14762|39439
1623164700000|2021-06-08 15:05:00|14818|14810|14799|14785|14819|14811|14762|14755|45222
1623165000000|2021-06-08 15:10:00|14798|14787|14692|14684|14807|14796|14688|14683|70640
1623165300000|2021-06-08 15:15:00|14693|14683|14686|14674|14704|14701|14650|14644|60989
1623165600000|2021-06-08 15:20:00|14683|14673|14624|14615|14690|14684|14615|14610|64804
1623165900000|2021-06-08 15:25:00|14626|14614|14666|14653|14684|14675|14589|14578|79674
1623166200000|2021-06-08 15:30:00|14660|14652|14695|14683|14709|14705|14647|14637|22498
1623166500000|2021-06-08 15:35:00|14696|14682|14705|14693|14715|14710|14676|14669|42901
1623166800000|2021-06-08 15:40:00|14700|14690|14746|14734|14747|14740|14656|14650|30535
1623167100000|2021-06-08 15:45:00|14747|14733|14750|14740|14763|14752|14717|14710|24727
1623167400000|2021-06-08 15:50:00|14744|14743|14733|14724|14747|14743|14701|14695|20212
1623167700000|2021-06-08 15:55:00|14735|14725|14754|14740|14765|14753|14729|14712|18711
1623168000000|2021-06-08 16:00:00|14752|14735|14760|14751|14768|14758|14747|14735|9031
1623168300000|2021-06-08 16:05:00|14758|14750|14740|14731|14761|14753|14739|14731|18184
1623168600000|2021-06-08 16:10:00|14739|14729|14761|14758|14761|14758|14707|14700|13909
1623168900000|2021-06-08 16:15:00|14760|14760|14757|14747|14764|14760|14735|14727|13396
1623169200000|2021-06-08 16:20:00|14758|14751|14716|14708|14760|14755|14704|14701|24281
1623169500000|2021-06-08 16:25:00|14715|14710|14741|14728|14741|14733|14711|14701|12526
1623169800000|2021-06-08 16:30:00|14740|14729|14826|14813|14832|14824|14738|14728|41343
1623170100000|2021-06-08 16:35:00|14823|14805|14823|14818|14837|14829|14807|14799|28277
1623170400000|2021-06-08 16:40:00|14822|14819|14825|14813|14837|14833|14814|14805|13519
1623170700000|2021-06-08 16:45:00|14819|14815|14850|14846|14853|14848|14819|14811|15046
1623171000000|2021-06-08 16:50:00|14848|14842|14884|14872|14889|14886|14839|14836|23519
1623171300000|2021-06-08 16:55:00|14883|14873|14894|14886|14906|14902|14880|14873|19379
1623171600000|2021-06-08 17:00:00|14897|14890|14865|14856|14897|14892|14847|14841|17592
1623171900000|2021-06-08 17:05:00|14868|14858|14864|14854|14868|14862|14844|14837|9224
1623172200000|2021-06-08 17:10:00|14865|14859|14863|14854|14880|14871|14852|14844|7843
1623172500000|2021-06-08 17:15:00|14864|14856|14860|14853|14881|14873|14847|14840|22431
1623172800000|2021-06-08 17:20:00|14864|14860|14832|14829|14864|14860|14806|14803|22239
1623173100000|2021-06-08 17:25:00|14834|14830|14843|14832|14845|14838|14826|14818|8717
1623173400000|2021-06-08 17:30:00|14844|14833|14839|14831|14855|14847|14837|14825|8972
1623173700000|2021-06-08 17:35:00|14836|14835|14856|14846|14860|14856|14835|14831|7956
1623174000000|2021-06-08 17:40:00|14855|14850|14864|14856|14870|14866|14840|14833|11256
1623174300000|2021-06-08 17:45:00|14863|14857|14842|14833|14864|14860|14841|14833|12631
1623174600000|2021-06-08 17:50:00|14840|14835|14848|14842|14869|14866|14833|14825|12615
1623174900000|2021-06-08 17:55:00|14847|14843|14889|14871|14889|14881|14838|14831|35159
1623175200000|2021-06-08 18:00:00|14890|14882|14923|14912|14940|14931|14890|14882|31966
1623175500000|2021-06-08 18:05:00|14920|14914|14904|14895|14927|14925|14887|14881|19440
1623175800000|2021-06-08 18:10:00|14908|14897|14919|14901|14935|14928|14893|14883|30039
1623176100000|2021-06-08 18:15:00|14916|14905|14919|14907|14935|14929|14915|14903|13679
1623176400000|2021-06-08 18:20:00|14918|14914|14825|14816|14924|14917|14823|14816|32669
1623176700000|2021-06-08 18:25:00|14823|14817|14830|14819|14845|14837|14800|14798|28846
1623177000000|2021-06-08 18:30:00|14829|14824|14778|14772|14829|14824|14775|14768|71299
1623177300000|2021-06-08 18:35:00|14779|14775|14792|14783|14829|14821|14769|14763|53525
1623177600000|2021-06-08 18:40:00|14788|14782|14776|14770|14788|14782|14743|14739|28128
1623177900000|2021-06-08 18:45:00|14775|14772|14833|14821|14835|14831|14745|14739|36511
1623178200000|2021-06-08 18:50:00|14829|14822|14784|14776|14849|14838|14770|14769|24662
1623178500000|2021-06-08 18:55:00|14786|14777|14775|14770|14821|14808|14773|14766|18163
1623178800000|2021-06-08 19:00:00|14776|14772|14817|14807|14817|14810|14776|14770|19693
1623179100000|2021-06-08 19:05:00|14823|14811|14802|14793|14837|14827|14786|14777|26359
1623179400000|2021-06-08 19:10:00|14800|14792|14804|14797|14827|14819|14786|14782|23674
1623179700000|2021-06-08 19:15:00|14802|14795|14802|14791|14825|14816|14796|14789|22709
1623180000000|2021-06-08 19:20:00|14799|14792|14784|14780|14813|14806|14784|14780|26535
1623180300000|2021-06-08 19:25:00|14783|14782|14796|14789|14811|14808|14783|14782|23377
1623180600000|2021-06-08 19:30:00|14793|14788|14825|14818|14836|14827|14785|14781|24195
1623180900000|2021-06-08 19:35:00|14827|14822|14812|14805|14832|14824|14802|14796|55135
1623181200000|2021-06-08 19:40:00|14813|14807|14780|14772|14815|14807|14765|14760|27997
1623181500000|2021-06-08 19:45:00|14779|14771|14755|14750|14783|14779|14755|14750|24259
1623181800000|2021-06-08 19:50:00|14756|14751|14750|14743|14776|14771|14748|14741|41641
1623182100000|2021-06-08 19:55:00|14746|14741|14706|14701|14749|14741|14704|14700|117428
1623182400000|2021-06-08 20:00:00|14714|14700|14745|14710|14747|14730|14708|14680|99740
1623182700000|2021-06-08 20:05:00|14730|14715|14719|14700|14730|14725|14715|14700|2917
1623183000000|2021-06-08 20:10:00|14730|14710|14730|14710|14730|14725|14730|14710|493
1623183300000|2021-06-08 20:15:00|14728|14720|14730|14710|14730|14720|14728|14710|774
1623183600000|2021-06-08 20:20:00||14725||14710||14725||14710|3178
1623183900000|2021-06-08 20:25:00|14729|14711|14729|14700|14729|14721|14710|14700|2474
1623184200000|2021-06-08 20:30:00|14725|14701|14725|14715|14725|14715|14725|14701|199
1623184500000|2021-06-08 20:35:00|||||||||293
1623184800000|2021-06-08 20:40:00|||||||||20
1623185100000|2021-06-08 20:45:00|14720||14720||14720||14720||47
1623185400000|2021-06-08 20:50:00|14715|14701|14720|14701|14720|14701|14715|14701|1142
1623185700000|2021-06-08 20:55:00||14702||14702||14702||14702|65
1623186000000|2021-06-08 21:00:00|14701|14701|14720|14700|14720|14701|14701|14700|2653
1623186300000|2021-06-08 21:05:00|14711|14705|14711|14705|14711|14705|14711|14705|349
1623186600000|2021-06-08 21:10:00||14700||14707||14707||14700|437
1623186900000|2021-06-08 21:15:00|14720||14720||14720||14720||170
1623187200000|2021-06-08 21:20:00|14709|14703|14713|14703|14720|14703|14709|14703|963
1623187500000|2021-06-08 21:25:00|14710|14701|14710|14701|14710|14701|14710|14701|322
1623187800000|2021-06-08 21:30:00|||||||||114
1623188100000|2021-06-08 21:35:00|14713|14710|14713|14702|14713|14710|14713|14702|470
1623188400000|2021-06-08 21:40:00|14715|14703|14713|14702|14715|14703|14713|14702|546
1623188700000|2021-06-08 21:45:00|14720|14705|14715|14705|14720|14705|14715|14705|46
1623189000000|2021-06-08 21:50:00|14720|14702|14720|14713|14720|14713|14720|14702|684
1623189300000|2021-06-08 21:55:00||14711||14715||14715||14702|89
1623189600000|2021-06-08 22:00:00|||||||||34
1623189900000|2021-06-08 22:05:00||14712||14712||14712||14712|115
1623190200000|2021-06-08 22:10:00||14710||14710||14710||14710|116
1623190500000|2021-06-08 22:15:00|||||||||176
1623190800000|2021-06-08 22:20:00|||||||||1202
1623191100000|2021-06-08 22:25:00|14725|14711|14725|14711|14725|14711|14725|14711|816
1623191400000|2021-06-08 22:30:00|||||||||41
1623191700000|2021-06-08 22:35:00||14712||14712||14712||14712|138
1623192000000|2021-06-08 22:40:00|||||||||150
1623192300000|2021-06-08 22:45:00|||||||||111
1623192600000|2021-06-08 22:50:00||14713||14723||14723||14712|73
1623192900000|2021-06-08 22:55:00||14720||14720||14722||14720|260
1623193200000|2021-06-08 23:00:00|14750||14750||14750||14750||1097
1623193500000|2021-06-08 23:05:00|||||||||59
1623193800000|2021-06-08 23:10:00|||||||||69
1623194100000|2021-06-08 23:15:00|||||||||201
1623194400000|2021-06-08 23:20:00|14740|14725|14740|14725|14740|14725|14740|14725|100
1623194700000|2021-06-08 23:25:00|14749||14749||14749||14749||311
1623195000000|2021-06-08 23:30:00|14729|14729|14749|14725|14749|14729|14729|14725|252
1623195300000|2021-06-08 23:35:00|||||||||122
1623195600000|2021-06-08 23:40:00||14730||14725||14730||14725|238
1623195900000|2021-06-08 23:45:00|14725|14720|14725|14720|14725|14720|14720|14713|1174
1623196200000|2021-06-08 23:50:00|14749|14713|14720|14716|14749|14716|14720|14712|616
1623196500000|2021-06-08 23:55:00|14718|14712|14720|14712|14720|14712|14714|14712|546
1623225600000|2021-06-09 08:00:00|14985|14628|14936|14714|14985|14715|14750|14628|532
1623225900000|2021-06-09 08:05:00|14900|14701|14899|14701|14900|14800|14899|14701|419
1623226200000|2021-06-09 08:10:00|14800|14714|14850|14750|14899|14764|14800|14710|312
1623226500000|2021-06-09 08:15:00|14810|14830|14845|14750|14845|14830|14800|14750|1279
1623226800000|2021-06-09 08:20:00|14830|14745|14830|14770|14830|14770|14830|14745|51
1623227100000|2021-06-09 08:25:00|14800|14800|14800|14770|14800|14800|14800|14770|210
1623227400000|2021-06-09 08:30:00|14828|14800|14800|14771|14830|14800|14800|14770|1083
1623227700000|2021-06-09 08:35:00|14830||14830||14830||14830||72
1623228000000|2021-06-09 08:40:00|14824|14772|14828|14780|14830|14780|14824|14772|59
1623228300000|2021-06-09 08:45:00|14800|14777|14824|14776|14830|14800|14800|14772|441
1623228600000|2021-06-09 08:50:00|14830|14805|14828|14780|14830|14805|14828|14776|104
1623228900000|2021-06-09 08:55:00|14830|14796|14830|14796|14830|14796|14830|14796|145
1623229200000|2021-06-09 09:00:00|14828||14828||14828||14828||44
1623229500000|2021-06-09 09:05:00|14830|14797|14830|14796|14830|14799|14830|14796|243
1623229800000|2021-06-09 09:10:00|14810|14780|14830|14750|14830|14780|14810|14727|403
1623230100000|2021-06-09 09:15:00|14820|14779|14820|14727|14820|14779|14755|14701|528
1623230400000|2021-06-09 09:20:00|14828|14714|14828|14750|14828|14750|14828|14714|145
1623230700000|2021-06-09 09:25:00|14780|14714|14800|14706|14828|14714|14780|14706|160
1623231000000|2021-06-09 09:30:00||14750||14750||14750||14750|74
1623231300000|2021-06-09 09:35:00|14786|14706|14800|14706|14800|14706|14786|14706|162
1623231600000|2021-06-09 09:40:00||14714||14706||14714||14706|33
1623231900000|2021-06-09 09:45:00||14722||14722||14722||14722|50
1623232200000|2021-06-09 09:50:00||14775||14785||14785||14750|243
1623232500000|2021-06-09 09:55:00||14788||14785||14788||14785|95
1623232800000|2021-06-09 10:00:00|14825||14824||14830||14824||243
1623233100000|2021-06-09 10:05:00|14830|14800|14824|14800|14830|14801|14824|14798|162
1623233400000|2021-06-09 10:10:00|14810|14785|14809|14785|14810|14785|14809|14785|133
1623233700000|2021-06-09 10:15:00|14810|14795|14809|14780|14810|14795|14809|14750|597
1623234000000|2021-06-09 10:20:00|14810||14810||14810||14809||58
1623234300000|2021-06-09 10:25:00||14790||14790||14790||14790|13
1623234600000|2021-06-09 10:30:00||14780||14780||14780||14780|77
1623234900000|2021-06-09 10:35:00||14786||14786||14786||14786|41
1623235200000|2021-06-09 10:40:00|14830|14794|14820|14787|14830|14820|14820|14786|1338
1623235500000|2021-06-09 10:45:00||14786||14790||14790||14786|69
1623235800000|2021-06-09 10:50:00|||||||||15
1623236100000|2021-06-09 10:55:00|14816|14787|14820|14790|14820|14790|14816|14780|95
1623236400000|2021-06-09 11:00:00|14800|14786|14828|14720|14828|14810|14782|14720|2415
1623236700000|2021-06-09 11:05:00|14786|14725|14828|14730|14828|14730|14779|14720|667
1623237000000|2021-06-09 11:10:00|14769|14731|14800|14723|14828|14731|14730|14723|2832
1623237300000|2021-06-09 11:15:00|14789|14725|14755|14731|14800|14735|14746|14725|709
1623237600000|2021-06-09 11:20:00|14750|14725|14738|14725|14755|14731|14738|14725|533
1623237900000|2021-06-09 11:25:00|14755|14723|14735|14728|14755|14728|14735|14723|905
1623238200000|2021-06-09 11:30:00|14755|14723|14715|14682|14755|14730|14699|14682|3705
1623238500000|2021-06-09 11:35:00|14702|14680|14720|14684|14723|14688|14700|14680|2612
1623238800000|2021-06-09 11:40:00|14700|14680|14723|14701|14723|14710|14697|14680|998
1623239100000|2021-06-09 11:45:00|14725|14710|14755|14735|14755|14735|14725|14701|1407
1623239400000|2021-06-09 11:50:00|14750|14701|14755|14717|14755|14735|14735|14701|920
1623239700000|2021-06-09 11:55:00|14752|14736|14750|14720|14755|14736|14750|14720|613
1623240000000|2021-06-09 12:00:00|14755|14703|14755|14735|14755|14746|14755|14703|492
1623240300000|2021-06-09 12:05:00|14754|14703|14754|14735|14754|14750|14750|14703|717
1623240600000|2021-06-09 12:10:00|14750|14737|14754|14740|14754|14740|14740|14720|876
1623240900000|2021-06-09 12:15:00|14775|14730|14754|14720|14782|14761|14754|14720|3312
1623241200000|2021-06-09 12:20:00|14782|14741|14770|14755|14782|14755|14770|14741|468
1623241500000|2021-06-09 12:25:00|14782|14742|14782|14742|14782|14775|14761|14741|1598
1623241800000|2021-06-09 12:30:00|14775|14741|14795|14745|14800|14777|14775|14741|209
1623242100000|2021-06-09 12:35:00|14791|14742|14830|14809|14830|14809|14791|14742|5871
1623242400000|2021-06-09 12:40:00|14829|14815|14820|14800|14829|14820|14815|14742|3864
1623242700000|2021-06-09 12:45:00|14828|14802|14821|14802|14828|14805|14820|14802|380
1623243000000|2021-06-09 12:50:00|14819|14800|14821|14800|14821|14803|14810|14770|1308
1623243300000|2021-06-09 12:55:00|14822|14821|14825|14798|14850|14821|14800|14770|2868
1623243600000|2021-06-09 13:00:00|14813|14805|14790|14770|14825|14814|14786|14770|1958
1623243900000|2021-06-09 13:05:00|14786|14760|14824|14800|14824|14800|14780|14750|1633
1623244200000|2021-06-09 13:10:00|14832|14816|14850|14825|14855|14835|14830|14800|2211
1623244500000|2021-06-09 13:15:00|14844|14830|14820|14801|14850|14830|14801|14800|3219
1623244800000|2021-06-09 13:20:00|14810|14803|14829|14803|14850|14810|14810|14800|958
1623245100000|2021-06-09 13:25:00|14820|14820|14850|14808|14850|14820|14820|14803|1701
1623245400000|2021-06-09 13:30:00|14855|14814|14860|14839|14940|14923|14777|14756|58243
1623245700000|2021-06-09 13:35:00|14859|14852|14843|14835|14895|14885|14823|14802|31331
1623246000000|2021-06-09 13:40:00|14844|14832|14815|14802|14850|14835|14741|14730|61738
1623246300000|2021-06-09 13:45:00|14820|14803|14698|14682|14849|14833|14689|14682|70682
1623246600000|2021-06-09 13:50:00|14696|14693|14630|14617|14743|14725|14592|14586|132315
1623246900000|2021-06-09 13:55:00|14640|14624|14697|14682|14697|14683|14615|14610|42740
1623247200000|2021-06-09 14:00:00|14698|14694|14641|14636|14700|14694|14639|14635|57164
1623247500000|2021-06-09 14:05:00|14643|14637|14658|14651|14681|14675|14639|14633|76764
1623247800000|2021-06-09 14:10:00|14659|14654|14605|14600|14666|14662|14594|14587|45850
1623248100000|2021-06-09 14:15:00|14607|14591|14560|14547|14607|14595|14524|14520|74758
1623248400000|2021-06-09 14:20:00|14556|14548|14604|14595|14625|14615|14550|14544|93680
1623248700000|2021-06-09 14:25:00|14602|14600|14665|14655|14669|14658|14597|14591|45023
1623249000000|2021-06-09 14:30:00|14661|14654|14687|14680|14688|14684|14649|14641|47516
1623249300000|2021-06-09 14:35:00|14688|14681|14689|14679|14693|14686|14650|14646|48376
1623249600000|2021-06-09 14:40:00|14690|14680|14730|14727|14736|14729|14668|14660|37825
1623249900000|2021-06-09 14:45:00|14726|14725|14629|14620|14729|14725|14613|14605|28476
1623250200000|2021-06-09 14:50:00|14628|14626|14668|14659|14687|14675|14628|14626|16786
1623250500000|2021-06-09 14:55:00|14667|14654|14675|14668|14688|14682|14655|14649|25451
1623250800000|2021-06-09 15:00:00|14672|14667|14715|14708|14722|14714|14661|14650|37752
1623251100000|2021-06-09 15:05:00|14716|14709|14688|14680|14725|14718|14687|14680|26787
1623251400000|2021-06-09 15:10:00|14687|14682|14650|14645|14690|14686|14648|14642|18623
1623251700000|2021-06-09 15:15:00|14647|14640|14639|14631|14659|14656|14609|14602|29150
1623252000000|2021-06-09 15:20:00|14637|14633|14631|14620|14659|14655|14626|14620|18018
1623252300000|2021-06-09 15:25:00|14629|14623|14640|14634|14650|14644|14609|14604|19924
1623252600000|2021-06-09 15:30:00|14638|14633|14625|14616|14638|14633|14597|14590|31061
1623252900000|2021-06-09 15:35:00|14624|14613|14627|14622|14627|14622|14606|14601|14037
1623253200000|2021-06-09 15:40:00|14629|14625|14688|14681|14690|14684|14620|14615|36966
1623253500000|2021-06-09 15:45:00|14689|14682|14718|14710|14748|14744|14687|14682|58125
1623253800000|2021-06-09 15:50:00|14714|14713|14693|14680|14730|14724|14688|14675|22362
1623254100000|2021-06-09 15:55:00|14694|14681|14688|14678|14699|14687|14658|14646|16384
1623254400000|2021-06-09 16:00:00|14682|14673|14724|14717|14734|14728|14682|14673|15983
1623254700000|2021-06-09 16:05:00|14723|14716|14742|14733|14750|14741|14696|14689|82248
1623255000000|2021-06-09 16:10:00|14740|14731|14765|14751|14775|14768|14736|14727|20276
1623255300000|2021-06-09 16:15:00|14760|14748|14756|14746|14768|14761|14733|14726|8677
1623255600000|2021-06-09 16:20:00|14760|14749|14776|14766|14790|14785|14760|14749|15501
1623255900000|2021-06-09 16:25:00|14775|14756|14794|14786|14794|14788|14757|14750|21369
1623256200000|2021-06-09 16:30:00|14792|14784|14795|14787|14795|14788|14780|14771|10380
1623256500000|2021-06-09 16:35:00|14797|14790|14791|14782|14808|14800|14783|14774|24723
1623256800000|2021-06-09 16:40:00|14797|14783|14800|14790|14814|14810|14790|14782|17944
1623257100000|2021-06-09 16:45:00|14804|14795|14781|14774|14805|14801|14762|14750|21402
1623257400000|2021-06-09 16:50:00|14785|14775|14799|14788|14810|14803|14780|14774|12427
1623257700000|2021-06-09 16:55:00|14798|14791|14805|14796|14805|14798|14782|14776|15453
1623258000000|2021-06-09 17:00:00|14802|14799|14798|14795|14810|14804|14795|14783|13104
1623258300000|2021-06-09 17:05:00|14802|14796|14791|14785|14806|14799|14789|14785|9282
1623258600000|2021-06-09 17:10:00|14792|14786|14763|14755|14794|14787|14758|14750|11343
1623258900000|2021-06-09 17:15:00|14765|14756|14774|14770|14785|14779|14738|14732|18782
1623259200000|2021-06-09 17:20:00|14780|14771|14792|14785|14798|14793|14777|14769|8110
1623259500000|2021-06-09 17:25:00|14794|14782|14787|14780|14800|14798|14782|14778|7147
1623259800000|2021-06-09 17:30:00|14791|14776|14786|14780|14792|14784|14752|14742|9609
1623260100000|2021-06-09 17:35:00|14783|14781|14777|14766|14801|14798|14771|14764|12933
1623260400000|2021-06-09 17:40:00|14776|14768|14725|14717|14776|14771|14717|14706|7801
1623260700000|2021-06-09 17:45:00|14721|14715|14755|14744|14755|14748|14719|14710|7044
1623261000000|2021-06-09 17:50:00|14754|14745|14752|14746|14771|14759|14744|14738|6962
1623261300000|2021-06-09 17:55:00|14753|14744|14738|14726|14762|14751|14730|14716|2100
1623261600000|2021-06-09 18:00:00|14737|14733|14751|14747|14771|14765|14737|14730|13072
1623261900000|2021-06-09 18:05:00|14753|14746|14730|14721|14761|14754|14728|14721|10368
1623262200000|2021-06-09 18:10:00|14734|14725|14740|14734|14758|14751|14734|14725|12175
1623262500000|2021-06-09 18:15:00|14741|14734|14749|14734|14763|14755|14741|14733|6279
1623262800000|2021-06-09 18:20:00|14750|14735|14734|14726|14754|14746|14734|14724|987
1623263100000|2021-06-09 18:25:00|14735|14724|14747|14733|14747|14735|14729|14713|1700
1623263400000|2021-06-09 18:30:00|14746|14734|14703|14694|14747|14735|14693|14680|3950
1623263700000|2021-06-09 18:35:00|14700|14696|14706|14702|14716|14706|14690|14685|10583
1623264000000|2021-06-09 18:40:00|14711|14701|14713|14702|14733|14723|14698|14692|14075
1623264300000|2021-06-09 18:45:00|14710|14704|14699|14691|14713|14708|14696|14691|9064
1623264600000|2021-06-09 18:50:00|14698|14695|14709|14704|14710|14704|14695|14691|5707
1623264900000|2021-06-09 18:55:00|14708|14702|14670|14663|14709|14704|14665|14661|19206
1623265200000|2021-06-09 19:00:00|14667|14661|14682|14671|14691|14685|14661|14655|11418
1623265500000|2021-06-09 19:05:00|14679|14675|14649|14645|14681|14677|14643|14640|33183
1623265800000|2021-06-09 19:10:00|14650|14646|14646|14642|14661|14655|14646|14642|21249
1623266100000|2021-06-09 19:15:00|14647|14643|14620|14616|14656|14651|14616|14611|21987
1623266400000|2021-06-09 19:20:00|14621|14617|14605|14596|14626|14623|14586|14580|65719
1623266700000|2021-06-09 19:25:00|14603|14597|14568|14561|14605|14601|14559|14555|36907
1623267000000|2021-06-09 19:30:00|14567|14562|14551|14547|14580|14577|14546|14542|56355
1623267300000|2021-06-09 19:35:00|14554|14549|14541|14538|14554|14550|14530|14528|38190
1623267600000|2021-06-09 19:40:00|14540|14536|14508|14503|14547|14537|14504|14501|46242
1623267900000|2021-06-09 19:45:00|14512|14505|14532|14525|14540|14535|14509|14503|47584
1623268200000|2021-06-09 19:50:00|14534|14530|14513|14510|14538|14531|14511|14508|33515
1623268500000|2021-06-09 19:55:00|14512|14509|14487|14482|14512|14509|14449|14445|174193
1623268800000|2021-06-09 20:00:00|14490|14486|14500|14485|14510|14496|14475|14452|67112
1623269100000|2021-06-09 20:05:00|14496||14495||14500||14487||1513
1623269400000|2021-06-09 20:10:00|14494|14486|14500|14486|14500|14486|14494|14485|1643
1623269700000|2021-06-09 20:15:00|14499|14495|14499|14495|14499|14495|14498|14486|484
1623270000000|2021-06-09 20:20:00|14498|14490|14497|14485|14499|14490|14487|14485|2775
1623270300000|2021-06-09 20:25:00|14494|14480|14492|14485|14495|14485|14492|14480|1391
1623270600000|2021-06-09 20:30:00|14493|14480|14478|14460|14493|14480|14478|14460|1685
1623270900000|2021-06-09 20:35:00|14476|14464|14460|14440|14480|14470|14448|14430|2849
1623271200000|2021-06-09 20:40:00|14480|14430|14480|14444|14480|14470|14478|14430|4550
1623271500000|2021-06-09 20:45:00|14479|14450|14475|14451|14479|14451|14475|14450|238
1623271800000|2021-06-09 20:50:00|14474|14450|14475|14455|14475|14455|14474|14450|304
1623272100000|2021-06-09 20:55:00|14470|14460|14479|14461|14479|14461|14470|14460|310
1623272400000|2021-06-09 21:00:00|14478|14462|14478|14465|14479|14465|14478|14462|197
1623272700000|2021-06-09 21:05:00|14480|14466|14480|14466|14480|14466|14480|14466|958
1623273000000|2021-06-09 21:10:00|14466|14465|14477|14465|14480|14465|14466|14465|1056
1623273300000|2021-06-09 21:15:00|14479|14470|14479|14465|14479|14470|14479|14465|422
1623273600000|2021-06-09 21:20:00|14476||14476||14476||14476||183
1623273900000|2021-06-09 21:25:00|14479|14466|14479|14466|14479|14466|14479|14466|524
1623274200000|2021-06-09 21:30:00|14480|14465|14480|14465|14490|14470|14479|14465|3215
1623274500000|2021-06-09 21:35:00|14479|14470|14479|14470|14479|14470|14479|14470|258
1623274800000|2021-06-09 21:40:00||14465||14465||14465||14465|1159
1623275100000|2021-06-09 21:45:00|||||||||16
1623275400000|2021-06-09 21:50:00|14480|14470|14478|14465|14480|14470|14478|14465|386
1623275700000|2021-06-09 21:55:00|14477|14468|14476|14465|14477|14468|14476|14465|253
1623276000000|2021-06-09 22:00:00|14480|14466|14477|14461|14480|14467|14477|14460|1368
1623276300000|2021-06-09 22:05:00|14476|14465|14470|14452|14476|14465|14465|14452|873
1623276600000|2021-06-09 22:10:00|14469|14451|14470|14451|14470|14451|14469|14451|586
1623276900000|2021-06-09 22:15:00|||||||||270
1623277200000|2021-06-09 22:20:00|14490|14452|14494|14452|14495|14452|14490|14452|334
1623277500000|2021-06-09 22:25:00||14475||14475||14475||14475|117
1623277800000|2021-06-09 22:30:00|14485|14470|14484|14452|14485|14470|14484|14452|377
1623278100000|2021-06-09 22:35:00|14460||14484||14485||14460||248
1623278400000|2021-06-09 22:40:00|14483|14453|14480|14453|14483|14456|14460|14453|250
1623278700000|2021-06-09 22:45:00|14479|14454|14480|14454|14480|14454|14479|14454|32
1623279000000|2021-06-09 22:50:00|14479|14455|14471|14460|14479|14460|14471|14455|1012
1623279300000|2021-06-09 22:55:00|14476|14455|14475|14461|14483|14461|14475|14454|110
1623279600000|2021-06-09 23:00:00|14463|14460|14463|14460|14463|14462|14463|14460|956
1623279900000|2021-06-09 23:05:00|14460|14450|14469|14447|14475|14450|14450|14446|1792
1623280200000|2021-06-09 23:10:00||14450||14450||14450||14450|17
1623280500000|2021-06-09 23:15:00||14452||14456||14456||14450|594
1623280800000|2021-06-09 23:20:00|14483|14460|14480|14450|14483|14460|14480|14450|245
1623281100000|2021-06-09 23:25:00|14475||14475||14475||14475||38
1623281400000|2021-06-09 23:30:00|14470|14460|14470|14450|14475|14460|14470|14450|451
1623281700000|2021-06-09 23:35:00|14465|14455|14455|14450|14465|14455|14455|14450|785
1623282000000|2021-06-09 23:40:00|14460|14495|14509|14450|14509|14495|14460|14450|2270
1623282300000|2021-06-09 23:45:00|14518|14451|14508|14485|14518|14509|14508|14451|360
1623282600000|2021-06-09 23:50:00|||||||||363
1623282900000|2021-06-09 23:55:00|14481|14451|14465|14455|14481|14455|14465|14450|485
1623312000000|2021-06-10 08:00:00|14611|14425|14611|14480|14611|14500|14611|14425|202
1623312300000|2021-06-10 08:05:00|14583|14510|14561|14510|14583|14510|14561|14510|71
1623312600000|2021-06-10 08:10:00|14540||14562||14562||14540||39
1623312900000|2021-06-10 08:15:00|14583|14530|14583|14520|14583|14530|14583|14510|296
1623313200000|2021-06-10 08:20:00|14550|14510|14550|14510|14550|14510|14530|14510|165
1623313500000|2021-06-10 08:25:00|14530|14511|14550|14510|14583|14523|14518|14510|929
1623313800000|2021-06-10 08:30:00|14583||14550||14583||14520||481
1623314100000|2021-06-10 08:35:00||14500||14500||14500||14500|270
1623314400000|2021-06-10 08:40:00|||||||||18
1623314700000|2021-06-10 08:45:00||14510||14510||14510||14510|6
1623315000000|2021-06-10 08:50:00|14538||14550||14550||14538||58
1623315300000|2021-06-10 08:55:00|14538|14500|14550|14500|14550|14500|14510|14500|316
1623315600000|2021-06-10 09:00:00|||||||||98
1623315900000|2021-06-10 09:05:00|14510||14550||14550||14510||272
1623316200000|2021-06-10 09:10:00||14504||14501||14504||14500|6
1623316500000|2021-06-10 09:15:00||14504||14505||14505||14501|0
1623316800000|2021-06-10 09:20:00||14500||14501||14501||14500|45
1623317100000|2021-06-10 09:25:00|14538|14500|14550|14465|14550|14501|14500|14465|969
1623317400000|2021-06-10 09:30:00|14545||14545||14545||14523||29
1623317700000|2021-06-10 09:35:00||14499||14465||14499||14465|92
1623318000000|2021-06-10 09:40:00|14522|14480|14522|14480|14522|14480|14522|14480|36
1623318300000|2021-06-10 09:45:00||14485||14485||14504||14485|220
1623318600000|2021-06-10 09:50:00|14518|14460|14522|14460|14522|14465|14485|14460|339
1623318900000|2021-06-10 09:55:00|14545|14465|14485|14460|14545|14480|14485|14460|154
1623319200000|2021-06-10 10:00:00|14545|14465|14545|14465|14545|14465|14545|14465|311
1623319500000|2021-06-10 10:05:00|14513|14466|14513|14466|14513|14466|14513|14466|31
1623319800000|2021-06-10 10:10:00|14545|14470|14545|14466|14545|14480|14545|14466|49
1623320100000|2021-06-10 10:15:00|14510|14492|14510|14498|14510|14498|14510|14492|44
1623320400000|2021-06-10 10:20:00|14513|14502|14500|14466|14521|14502|14500|14466|568
1623320700000|2021-06-10 10:25:00|||||||||51
1623321000000|2021-06-10 10:30:00|||||||||86
1623321300000|2021-06-10 10:35:00|14498||14500||14500||14498||72
1623321600000|2021-06-10 10:40:00|||||||||24
1623321900000|2021-06-10 10:45:00|14498|14481|14481|14466|14500|14481|14481|14466|342
1623322200000|2021-06-10 10:50:00|14500||14500||14521||14500||17
1623322500000|2021-06-10 10:55:00|14521||14521||14521||14521||70
1623322800000|2021-06-10 11:00:00|14545|14500|14500|14490|14545|14500|14499|14484|1163
1623323100000|2021-06-10 11:05:00|14490|14485|14500|14490|14500|14490|14490|14480|654
1623323400000|2021-06-10 11:10:00|14545|14495|14545|14500|14545|14500|14545|14490|875
1623323700000|2021-06-10 11:15:00||14501||14510||14510||14500|922
1623324000000|2021-06-10 11:20:00|||||||||72
1623324300000|2021-06-10 11:25:00|14515|14515|14545|14518|14545|14518|14515|14510|851
1623324600000|2021-06-10 11:30:00|14510|14511|14500|14485|14510|14511|14500|14485|1391
1623324900000|2021-06-10 11:35:00|14485|14486|14498|14460|14500|14486|14450|14430|2990
1623325200000|2021-06-10 11:40:00|14499||14499||14499||14499||48
1623325500000|2021-06-10 11:45:00|14500|14461|14517|14475|14517|14475|14500|14461|736
1623325800000|2021-06-10 11:50:00|14500|14452|14499|14452|14500|14452|14497|14452|120
1623326100000|2021-06-10 11:55:00|14478|14460|14499|14460|14499|14475|14478|14460|887
1623326400000|2021-06-10 12:00:00|14498|14461|14498|14473|14498|14473|14498|14460|441
1623326700000|2021-06-10 12:05:00|14485|14470|14484|14461|14498|14470|14483|14461|685
1623327000000|2021-06-10 12:10:00|14483|14462|14500|14480|14500|14480|14467|14462|671
1623327300000|2021-06-10 12:15:00|14497|14481|14500|14490|14500|14490|14497|14467|907
1623327600000|2021-06-10 12:20:00|14517|14492|14517|14490|14517|14496|14517|14490|968
1623327900000|2021-06-10 12:25:00|14545|14491|14538|14500|14545|14517|14534|14491|1584
1623328200000|2021-06-10 12:30:00|14536|14505|14500|14445|14539|14505|14447|14422|6336
1623328500000|2021-06-10 12:35:00|14538|14452|14533|14492|14539|14500|14486|14452|1309
1623328800000|2021-06-10 12:40:00|14526|14499|14503|14465|14534|14519|14501|14465|2991
1623329100000|2021-06-10 12:45:00|14520|14466|14540|14503|14540|14503|14520|14466|521
1623329400000|2021-06-10 12:50:00|14539|14508|14510|14491|14539|14513|14510|14465|911
1623329700000|2021-06-10 12:55:00|14491|14465|14528|14500|14550|14543|14491|14465|2737
1623330000000|2021-06-10 13:00:00|14515|14515|14543|14504|14543|14515|14515|14500|1114
1623330300000|2021-06-10 13:05:00|14550|14515|14583|14552|14587|14565|14550|14515|2579
1623330600000|2021-06-10 13:10:00|14579|14550|14560|14550|14579|14565|14558|14545|3640
1623330900000|2021-06-10 13:15:00|14555|14545|14560|14530|14560|14545|14549|14530|2250
1623331200000|2021-06-10 13:20:00|14583|14535|14490|14470|14587|14567|14473|14465|10705
1623331500000|2021-06-10 13:25:00|14466|14426|14208|14204|14480|14426|14172|14162|147435
1623331800000|2021-06-10 13:30:00|14209|14205|14358|14333|14373|14367|14134|14114|839221
1623332100000|2021-06-10 13:35:00|14357|14335|14450|14444|14530|14520|14350|14335|175335
1623332400000|2021-06-10 13:40:00|14453|14449|14365|14352|14479|14468|14317|14310|95279
1623332700000|2021-06-10 13:45:00|14364|14351|14308|14300|14408|14401|14294|14290|142154
1623333000000|2021-06-10 13:50:00|14306|14304|14341|14335|14392|14374|14282|14276|89303
1623333300000|2021-06-10 13:55:00|14345|14341|14325|14317|14385|14379|14314|14304|65372
1623333600000|2021-06-10 14:00:00|14321|14315|14327|14314|14381|14376|14300|14292|65869
1623333900000|2021-06-10 14:05:00|14320|14315|14294|14283|14325|14319|14229|14220|144262
1623334200000|2021-06-10 14:10:00|14298|14289|14259|14253|14300|14297|14211|14205|111495
1623334500000|2021-06-10 14:15:00|14256|14252|14288|14273|14312|14300|14239|14230|59773
1623334800000|2021-06-10 14:20:00|14287|14277|14268|14257|14300|14292|14241|14234|47082
1623335100000|2021-06-10 14:25:00|14266|14255|14282|14276|14296|14290|14246|14241|34383
1623335400000|2021-06-10 14:30:00|14279|14278|14328|14321|14340|14333|14261|14258|60236
1623335700000|2021-06-10 14:35:00|14327|14318|14246|14237|14340|14335|14241|14237|84799
1623336000000|2021-06-10 14:40:00|14245|14238|14192|14187|14268|14260|14184|14180|91972
1623336300000|2021-06-10 14:45:00|14191|14185|14163|14162|14191|14185|14104|14103|135948
1623336600000|2021-06-10 14:50:00|14166|14160|14217|14209|14230|14222|14159|14153|78789
1623336900000|2021-06-10 14:55:00|14214|14206|14315|14309|14315|14309|14209|14200|44939
1623337200000|2021-06-10 15:00:00|14310|14307|14343|14338|14348|14341|14289|14284|50271
1623337500000|2021-06-10 15:05:00|14342|14337|14432|14426|14435|14428|14335|14330|72438
1623337800000|2021-06-10 15:10:00|14427|14424|14474|14465|14478|14471|14417|14411|51289
1623338100000|2021-06-10 15:15:00|14475|14466|14493|14486|14510|14504|14474|14466|80352
1623338400000|2021-06-10 15:20:00|14496|14489|14518|14510|14550|14545|14494|14487|86434
1623338700000|2021-06-10 15:25:00|14517|14507|14491|14482|14518|14511|14480|14470|50654
1623339000000|2021-06-10 15:30:00|14492|14483|14486|14475|14515|14507|14450|14447|39927
1623339300000|2021-06-10 15:35:00|14488|14479|14480|14473|14509|14503|14473|14466|20765
1623339600000|2021-06-10 15:40:00|14479|14479|14477|14470|14495|14487|14460|14454|22856
1623339900000|2021-06-10 15:45:00|14483|14477|14480|14473|14511|14508|14471|14464|41459
1623340200000|2021-06-10 15:50:00|14483|14474|14481|14476|14500|14496|14478|14471|19220
1623340500000|2021-06-10 15:55:00|14480|14475|14484|14479|14515|14508|14474|14465|39878
1623340800000|2021-06-10 16:00:00|14485|14480|14514|14508|14525|14518|14475|14471|28745
1623341100000|2021-06-10 16:05:00|14515|14512|14502|14489|14560|14554|14484|14479|47194
1623341400000|2021-06-10 16:10:00|14499|14490|14533|14522|14545|14537|14494|14489|21503
1623341700000|2021-06-10 16:15:00|14536|14527|14556|14550|14558|14552|14535|14525|20712
1623342000000|2021-06-10 16:20:00|14558|14553|14536|14528|14558|14553|14525|14520|19465
1623342300000|2021-06-10 16:25:00|14537|14532|14493|14486|14540|14534|14483|14475|23473
1623342600000|2021-06-10 16:30:00|14496|14487|14484|14476|14507|14501|14477|14471|30800
1623342900000|2021-06-10 16:35:00|14485|14480|14503|14495|14520|14517|14483|14479|34201
1623343200000|2021-06-10 16:40:00|14502|14498|14508|14501|14509|14501|14486|14484|21450
1623343500000|2021-06-10 16:45:00|14509|14507|14520|14516|14527|14523|14500|14494|20086
1623343800000|2021-06-10 16:50:00|14522|14519|14525|14516|14525|14519|14485|14482|43296
1623344100000|2021-06-10 16:55:00|14524|14511|14492|14485|14524|14516|14488|14483|11460
1623344400000|2021-06-10 17:00:00|14491|14483|14484|14477|14491|14487|14432|14430|34472
1623344700000|2021-06-10 17:05:00|14489|14478|14525|14516|14525|14516|14484|14473|16934
1623345000000|2021-06-10 17:10:00|14524|14515|14528|14523|14544|14541|14519|14515|19644
1623345300000|2021-06-10 17:15:00|14527|14522|14551|14546|14559|14556|14522|14518|17363
1623345600000|2021-06-10 17:20:00|14550|14542|14564|14552|14571|14568|14533|14527|17415
1623345900000|2021-06-10 17:25:00|14558|14553|14520|14516|14563|14557|14520|14515|13986
1623346200000|2021-06-10 17:30:00|14522|14519|14492|14485|14525|14523|14469|14463|36100
1623346500000|2021-06-10 17:35:00|14495|14486|14518|14504|14520|14504|14470|14466|14339
1623346800000|2021-06-10 17:40:00|14509|14502|14492|14488|14535|14527|14489|14481|23779
1623347100000|2021-06-10 17:45:00|14490|14490|14496|14487|14510|14500|14480|14477|45854
1623347400000|2021-06-10 17:50:00|14492|14488|14518|14516|14522|14521|14492|14487|35690
1623347700000|2021-06-10 17:55:00|14521|14517|14522|14518|14531|14529|14513|14508|26867
1623348000000|2021-06-10 18:00:00|14519|14511|14534|14529|14540|14536|14516|14511|14998
1623348300000|2021-06-10 18:05:00|14533|14532|14556|14551|14560|14557|14528|14524|15097
1623348600000|2021-06-10 18:10:00|14552|14549|14596|14591|14600|14593|14552|14547|27149
1623348900000|2021-06-10 18:15:00|14600|14592|14644|14640|14646|14640|14592|14585|47600
1623349200000|2021-06-10 18:20:00|14643|14638|14607|14596|14646|14644|14585|14584|68441
1623349500000|2021-06-10 18:25:00|14605|14598|14613|14610|14629|14627|14600|14595|32159
1623349800000|2021-06-10 18:30:00|14614|14611|14643|14637|14665|14662|14614|14610|75410
1623350100000|2021-06-10 18:35:00|14641|14638|14666|14662|14672|14670|14630|14625|28588
1623350400000|2021-06-10 18:40:00|14668|14663|14676|14669|14685|14683|14640|14630|26058
1623350700000|2021-06-10 18:45:00|14677|14673|14644|14637|14694|14684|14644|14635|34820
1623351000000|2021-06-10 18:50:00|14645|14639|14691|14686|14705|14702|14644|14639|30462
1623351300000|2021-06-10 18:55:00|14690|14685|14728|14722|14730|14726|14682|14678|35828
1623351600000|2021-06-10 19:00:00|14729|14725|14638|14628|14749|14743|14630|14627|52343
1623351900000|2021-06-10 19:05:00|14639|14632|14670|14662|14670|14662|14637|14630|30770
1623352200000|2021-06-10 19:10:00|14674|14663|14651|14647|14688|14678|14637|14628|22895
1623352500000|2021-06-10 19:15:00|14653|14649|14630|14626|14653|14649|14630|14626|18063
1623352800000|2021-06-10 19:20:00|14628|14625|14625|14622|14641|14638|14622|14618|20321
1623353100000|2021-06-10 19:25:00|14623|14620|14596|14591|14641|14633|14593|14590|25680
1623353400000|2021-06-10 19:30:00|14595|14590|14611|14606|14631|14625|14591|14587|28810
1623353700000|2021-06-10 19:35:00|14613|14607|14631|14627|14635|14632|14595|14591|23594
1623354000000|2021-06-10 19:40:00|14634|14630|14595|14594|14634|14630|14595|14594|26892
1623354300000|2021-06-10 19:45:00|14597|14593|14618|14614|14624|14620|14595|14593|34487
1623354600000|2021-06-10 19:50:00|14619|14618|14639|14638|14662|14661|14619|14616|66254
1623354900000|2021-06-10 19:55:00|14640|14637|14611|14605|14640|14639|14593|14591|151341
1623355200000|2021-06-10 20:00:00|14612|14598|14575|14570|14700|14598|14575|14570|112325
1623355500000|2021-06-10 20:05:00|14586|14571|14580|14576|14586|14585|14580|14571|1568
1623355800000|2021-06-10 20:10:00|14586|14575|14586|14571|14586|14585|14585|14571|1683
1623356100000|2021-06-10 20:15:00|14585|14577|14585|14577|14585|14577|14585|14577|36
1623356400000|2021-06-10 20:20:00|14578|14570|14585|14577|14586|14577|14578|14570|484
1623356700000|2021-06-10 20:25:00|14586|14575|14586|14580|14586|14580|14586|14575|572
1623357000000|2021-06-10 20:30:00||14582||14585||14585||14582|165
1623357300000|2021-06-10 20:35:00|14585|14580|14570|14550|14586|14580|14570|14550|4051
1623357600000|2021-06-10 20:40:00|14586|14551|14570|14555|14586|14570|14570|14551|800
1623357900000|2021-06-10 20:45:00|||||||||185
1623358200000|2021-06-10 20:50:00|14586|14560|14586|14560|14586|14560|14570|14560|397
1623358500000|2021-06-10 20:55:00|||||||||505
1623358800000|2021-06-10 21:00:00||14570||14571||14571||14560|183
1623359100000|2021-06-10 21:05:00|||||||||44
1623359400000|2021-06-10 21:10:00|||||||||30
1623359700000|2021-06-10 21:15:00||14572||14580||14580||14572|39
1623360000000|2021-06-10 21:20:00||14571||14571||14571||14571|473
1623360300000|2021-06-10 21:25:00||14580||14581||14581||14580|2378
1623360600000|2021-06-10 21:30:00||14585||14581||14585||14581|1818
1623360900000|2021-06-10 21:35:00|||||||||196
1623361200000|2021-06-10 21:40:00||14571||14571||14571||14571|89
1623361500000|2021-06-10 21:45:00||14572||14580||14580||14572|3
1623361800000|2021-06-10 21:50:00|||||||||250
1623362100000|2021-06-10 21:55:00||14581||14581||14581||14581|234
1623362400000|2021-06-10 22:00:00|||||||||214
1623362700000|2021-06-10 22:05:00|14581|14580|14581|14580|14581|14580|14581|14580|864
1623363000000|2021-06-10 22:10:00|14580|14572|14586|14555|14586|14572|14580|14555|1497
1623363300000|2021-06-10 22:15:00|||||||||208
1623363600000|2021-06-10 22:20:00|||||||||5
1623363900000|2021-06-10 22:25:00|||||||||64
1623364200000|2021-06-10 22:30:00|14600|14556|14600|14556|14600|14556|14600|14556|975
1623364500000|2021-06-10 22:35:00|||||||||20
1623364800000|2021-06-10 22:40:00|14599|14555|14600|14557|14600|14557|14585|14555|276
1623365100000|2021-06-10 22:45:00|14597|14565|14597|14557|14597|14575|14597|14557|300
1623365400000|2021-06-10 22:50:00|14600|14556|14600|14556|14600|14590|14593|14556|212
1623365700000|2021-06-10 22:55:00|||||||||6
1623366000000|2021-06-10 23:00:00||14558||14558||14558||14556|51
1623366300000|2021-06-10 23:05:00||14560||14560||14560||14560|10
1623366600000|2021-06-10 23:10:00||14580||14560||14590||14560|731
1623366900000|2021-06-10 23:15:00|||||||||13
1623367200000|2021-06-10 23:20:00||14585||14560||14585||14560|50
1623367500000|2021-06-10 23:25:00||14590||14560||14590||14560|223
1623367800000|2021-06-10 23:30:00|||||||||335
1623368100000|2021-06-10 23:35:00|||||||||250
1623368400000|2021-06-10 23:40:00|14597|14575|14597|14560|14600|14575|14597|14560|219
1623368700000|2021-06-10 23:45:00|14600|14582|14600|14583|14600|14583|14600|14582|145
1623369000000|2021-06-10 23:50:00|14597|14582|14600|14583|14600|14597|14597|14582|543
1623369300000|2021-06-10 23:55:00|14607|14590|14607|14583|14607|14590|14607|14583|672
1623398400000|2021-06-11 08:00:00|14798|14500|14744|14550|14798|14550|14700|14500|235
1623398700000|2021-06-11 08:05:00|14740|14560|14720|14550|14744|14600|14699|14550|63
1623399000000|2021-06-11 08:10:00|14700|14607|14720|14550|14720|14607|14700|14550|165
1623399300000|2021-06-11 08:15:00|14700|14625|14720|14608|14720|14625|14700|14550|44
1623399600000|2021-06-11 08:20:00||14550||14550||14550||14550|38
1623399900000|2021-06-11 08:25:00|14690|14620|14690|14630|14690|14630|14690|14620|9
1623400200000|2021-06-11 08:30:00|14686|14640|14686|14640|14686|14651|14686|14640|105
1623400500000|2021-06-11 08:35:00|||||||||41
1623400800000|2021-06-11 08:40:00|14679||14677||14679||14677||16
1623401100000|2021-06-11 08:45:00|14720|14650|14720|14650|14720|14677|14720|14650|212
1623401400000|2021-06-11 08:50:00||14640||14640||14640||14640|0
1623401700000|2021-06-11 08:55:00|14668|14651|14668|14640|14668|14651|14668|14640|226
1623402000000|2021-06-11 09:00:00|||||||||4
1623402300000|2021-06-11 09:05:00|14720|14641|14720|14640|14720|14641|14720|14640|336
1623402600000|2021-06-11 09:10:00||14641||14640||14641||14640|42
1623402900000|2021-06-11 09:15:00|14700||14700||14700||14700||13
1623403200000|2021-06-11 09:20:00|14668|14641|14668|14641|14668|14641|14668|14641|23
1623403500000|2021-06-11 09:25:00||14640||14641||14641||14640|15
1623403800000|2021-06-11 09:30:00||14640||14640||14641||14640|72
1623404100000|2021-06-11 09:35:00||14641||14641||14641||14640|6
1623404400000|2021-06-11 09:40:00|14667|14640|14668|14630|14668|14640|14640|14630|466
1623404700000|2021-06-11 09:45:00|||||||||12
1623405000000|2021-06-11 09:50:00|||||||||1
1623405600000|2021-06-11 10:00:00|14650||14668||14668||14640||112
1623405900000|2021-06-11 10:05:00|14659||14640||14668||14640||14
1623406200000|2021-06-11 10:10:00|||||||||5
1623406500000|2021-06-11 10:15:00|||||||||44
1623406800000|2021-06-11 10:20:00|14668|14640|14668|14631|14668|14640|14668|14631|526
1623407100000|2021-06-11 10:25:00||14640||14631||14640||14631|0
1623407400000|2021-06-11 10:30:00|14670|14637|14670|14630|14670|14637|14670|14630|3
1623407700000|2021-06-11 10:35:00||14637||14631||14637||14631|95
1623408000000|2021-06-11 10:40:00|14699|14630|14699|14642|14699|14670|14699|14630|1132
1623408300000|2021-06-11 10:45:00||14645||14645||14645||14645|38
1623408600000|2021-06-11 10:50:00|14676|14669|14699|14669|14699|14669|14676|14669|41
1623408900000|2021-06-11 10:55:00|||||||||33
1623409200000|2021-06-11 11:00:00|14680|14668|14650|14631|14680|14668|14650|14630|871
1623409500000|2021-06-11 11:05:00|14680|14645|14680|14668|14680|14668|14680|14645|61
1623409800000|2021-06-11 11:10:00|14671|14645|14680|14631|14680|14645|14645|14631|1672
1623410100000|2021-06-11 11:15:00||14656||14636||14656||14631|858
1623410400000|2021-06-11 11:20:00|14674|14640|14670|14650|14680|14650|14670|14636|380
1623410700000|2021-06-11 11:25:00||14655||14650||14655||14650|175
1623411000000|2021-06-11 11:30:00|||||||||213
1623411300000|2021-06-11 11:35:00|14660|14660|14670|14647|14670|14660|14650|14640|810
1623411600000|2021-06-11 11:40:00||14660||14655||14668||14647|664
1623411900000|2021-06-11 11:45:00|14655|14660|14670|14645|14670|14668|14655|14645|1574
1623412200000|2021-06-11 11:50:00|14680|14647|14680|14660|14680|14665|14680|14647|564
1623412500000|2021-06-11 11:55:00|14660|14647|14675|14650|14680|14657|14660|14647|1952
1623412800000|2021-06-11 12:00:00|14670|14662|14680|14650|14680|14665|14670|14650|306
1623413100000|2021-06-11 12:05:00|14670|14659|14680|14655|14680|14677|14670|14655|1217
1623413400000|2021-06-11 12:10:00|||||||||153
1623413700000|2021-06-11 12:15:00|14655|14647|14680|14631|14680|14647|14649|14630|2396
1623414000000|2021-06-11 12:20:00|14649|14632|14649|14639|14649|14639|14649|14632|209
1623414300000|2021-06-11 12:25:00|14645|14631|14680|14630|14680|14640|14630|14610|3593
1623414600000|2021-06-11 12:30:00|14671|14631|14680|14631|14680|14640|14645|14631|620
1623414900000|2021-06-11 12:35:00|14678|14635|14680|14635|14680|14635|14678|14635|65
1623415200000|2021-06-11 12:40:00|14651|14640|14680|14631|14680|14640|14651|14631|1387
1623415500000|2021-06-11 12:45:00|14633|14630|14600|14561|14633|14630|14600|14551|2514
1623415800000|2021-06-11 12:50:00|14596|14582|14606|14561|14606|14587|14596|14561|500
1623416100000|2021-06-11 12:55:00|14600|14596|14606|14561|14606|14596|14600|14561|291
1623416400000|2021-06-11 13:00:00|14601|14570|14601|14570|14601|14580|14598|14570|405
1623416700000|2021-06-11 13:05:00|14596|14561|14550|14539|14601|14566|14550|14539|5430
1623417000000|2021-06-11 13:10:00|14620|14550|14590|14567|14620|14567|14567|14539|1333
1623417300000|2021-06-11 13:15:00|14600||14600||14600||14600||343
1623417600000|2021-06-11 13:20:00|14601|14590|14620|14580|14620|14608|14601|14568|4051
1623417900000|2021-06-11 13:25:00|14617|14602|14609|14585|14620|14602|14600|14580|1145
1623418200000|2021-06-11 13:30:00|14587|14580|14653|14621|14732|14710|14587|14567|103678
1623418500000|2021-06-11 13:35:00|14650|14625|14745|14733|14750|14745|14642|14625|51061
1623418800000|2021-06-11 13:40:00|14739|14732|14680|14668|14745|14732|14669|14658|43173
1623419100000|2021-06-11 13:45:00|14678|14663|14695|14674|14727|14707|14666|14661|22178
1623419400000|2021-06-11 13:50:00|14690|14682|14763|14751|14767|14760|14678|14662|37217
1623419700000|2021-06-11 13:55:00|14765|14755|14759|14745|14788|14781|14703|14699|69323
1623420000000|2021-06-11 14:00:00|14760|14746|14732|14724|14775|14760|14709|14701|19438
1623420300000|2021-06-11 14:05:00|14726|14718|14687|14678|14728|14718|14665|14655|35678
1623420600000|2021-06-11 14:10:00|14685|14684|14701|14693|14720|14707|14685|14684|15653
1623420900000|2021-06-11 14:15:00|14695|14692|14596|14584|14695|14692|14565|14553|53058
1623421200000|2021-06-11 14:20:00|14598|14586|14553|14544|14606|14597|14540|14530|26097
1623421500000|2021-06-11 14:25:00|14552|14539|14564|14553|14598|14586|14523|14515|30133
1623421800000|2021-06-11 14:30:00|14562|14555|14614|14602|14620|14613|14562|14553|20477
1623422100000|2021-06-11 14:35:00|14615|14605|14643|14628|14668|14664|14611|14602|30283
1623422400000|2021-06-11 14:40:00|14646|14629|14638|14621|14670|14662|14629|14620|12176
1623422700000|2021-06-11 14:45:00|14637|14628|14556|14549|14641|14637|14547|14542|48140
1623423000000|2021-06-11 14:50:00|14559|14550|14634|14625|14638|14634|14559|14550|32957
1623423300000|2021-06-11 14:55:00|14630|14621|14632|14614|14633|14622|14578|14572|23513
1623423600000|2021-06-11 15:00:00|14638|14626|14575|14562|14643|14631|14562|14550|12118
1623423900000|2021-06-11 15:05:00|14571|14563|14590|14579|14616|14606|14554|14546|20950
1623424200000|2021-06-11 15:10:00|14589|14580|14608|14600|14620|14614|14581|14571|15072
1623424500000|2021-06-11 15:15:00|14609|14604|14656|14650|14661|14654|14609|14604|15206
1623424800000|2021-06-11 15:20:00|14661|14653|14692|14683|14698|14698|14661|14653|24779
1623425100000|2021-06-11 15:25:00|14688|14684|14694|14687|14704|14700|14681|14672|19216
1623425400000|2021-06-11 15:30:00|14693|14685|14697|14691|14703|14699|14689|14680|18323
1623425700000|2021-06-11 15:35:00|14698|14692|14747|14740|14747|14740|14698|14692|32166
1623426000000|2021-06-11 15:40:00|14746|14739|14679|14671|14746|14740|14670|14663|41642
1623426300000|2021-06-11 15:45:00|14678|14666|14704|14691|14728|14722|14677|14666|10640
1623426600000|2021-06-11 15:50:00|14705|14692|14739|14732|14747|14737|14705|14692|20337
1623426900000|2021-06-11 15:55:00|14740|14731|14700|14692|14747|14739|14690|14676|17067
1623427200000|2021-06-11 16:00:00|14702|14694|14729|14723|14730|14725|14694|14689|29091
1623427500000|2021-06-11 16:05:00|14730|14724|14729|14721|14740|14737|14716|14707|8021
1623427800000|2021-06-11 16:10:00|14728|14724|14777|14768|14786|14778|14728|14724|29740
1623428100000|2021-06-11 16:15:00|14776|14769|14798|14793|14798|14793|14776|14768|21233
1623428400000|2021-06-11 16:20:00|14799|14796|14825|14821|14836|14834|14799|14794|39280
1623428700000|2021-06-11 16:25:00|14828|14824|14811|14801|14841|14835|14803|14799|25786
1623429000000|2021-06-11 16:30:00|14810|14802|14828|14820|14830|14825|14791|14780|15187
1623429300000|2021-06-11 16:35:00|14829|14821|14846|14841|14859|14855|14826|14821|21249
1623429600000|2021-06-11 16:40:00|14849|14838|14797|14791|14852|14848|14791|14785|17609
1623429900000|2021-06-11 16:45:00|14800|14792|14810|14805|14815|14807|14793|14785|10500
1623430200000|2021-06-11 16:50:00|14805|14807|14835|14828|14850|14847|14805|14803|12530
1623430500000|2021-06-11 16:55:00|14834|14827|14853|14848|14855|14849|14823|14818|13640
1623430800000|2021-06-11 17:00:00|14852|14846|14821|14815|14852|14848|14802|14795|16287
1623431100000|2021-06-11 17:05:00|14823|14816|14815|14803|14837|14828|14786|14780|11050
1623431400000|2021-06-11 17:10:00|14814|14807|14822|14814|14833|14825|14809|14803|12768
1623431700000|2021-06-11 17:15:00|14824|14818|14793|14784|14825|14822|14776|14773|22342
1623432000000|2021-06-11 17:20:00|14795|14786|14794|14786|14819|14816|14791|14784|12615
1623432300000|2021-06-11 17:25:00|14793|14788|14787|14781|14796|14793|14771|14766|16869
1623432600000|2021-06-11 17:30:00|14786|14782|14741|14735|14787|14786|14737|14734|32302
1623432900000|2021-06-11 17:35:00|14742|14736|14759|14750|14759|14750|14715|14710|40271
1623433200000|2021-06-11 17:40:00|14758|14752|14787|14780|14794|14789|14752|14748|17231
1623433500000|2021-06-11 17:45:00|14792|14779|14798|14788|14816|14814|14775|14767|18664
1623433800000|2021-06-11 17:50:00|14797|14789|14784|14777|14825|14819|14784|14777|40684
1623434100000|2021-06-11 17:55:00|14785|14779|14815|14806|14825|14821|14782|14777|29918
1623434400000|2021-06-11 18:00:00|14816|14807|14812|14804|14838|14835|14806|14800|24807
1623434700000|2021-06-11 18:05:00|14813|14808|14820|14812|14827|14819|14796|14787|13752
1623435000000|2021-06-11 18:10:00|14816|14807|14836|14827|14848|14841|14812|14805|19954
1623435300000|2021-06-11 18:15:00|14832|14830|14852|14849|14860|14858|14831|14823|20025
1623435600000|2021-06-11 18:20:00|14853|14846|14840|14830|14860|14853|14819|14813|12514
1623435900000|2021-06-11 18:25:00|14839|14831|14859|14854|14859|14856|14835|14826|23118
1623436200000|2021-06-11 18:30:00|14860|14855|14820|14817|14864|14857|14800|14795|40969
1623436500000|2021-06-11 18:35:00|14819|14816|14830|14825|14831|14827|14813|14806|7234
1623436800000|2021-06-11 18:40:00|14840|14827|14815|14811|14840|14829|14815|14811|11007
1623437100000|2021-06-11 18:45:00|14818|14814|14831|14827|14842|14830|14802|14796|13049
1623437400000|2021-06-11 18:50:00|14835|14828|14827|14821|14843|14839|14817|14813|11156
1623437700000|2021-06-11 18:55:00|14830|14822|14830|14820|14835|14830|14819|14812|16358
1623438000000|2021-06-11 19:00:00|14828|14821|14811|14805|14836|14831|14796|14791|25703
1623438300000|2021-06-11 19:05:00|14816|14807|14793|14787|14816|14809|14786|14781|9711
1623438600000|2021-06-11 19:10:00|14792|14784|14794|14784|14807|14801|14773|14766|22103
1623438900000|2021-06-11 19:15:00|14793|14781|14812|14802|14825|14820|14786|14781|29027
1623439200000|2021-06-11 19:20:00|14810|14803|14830|14824|14830|14825|14808|14803|12680
1623439500000|2021-06-11 19:25:00|14829|14825|14848|14842|14849|14845|14812|14809|27642
1623439800000|2021-06-11 19:30:00|14847|14843|14888|14884|14888|14887|14844|14841|47898
1623440100000|2021-06-11 19:35:00|14889|14887|14846|14838|14890|14888|14842|14833|59712
1623440400000|2021-06-11 19:40:00|14845|14839|14866|14862|14870|14864|14844|14838|23490
1623440700000|2021-06-11 19:45:00|14865|14861|14876|14872|14879|14875|14848|14844|34915
1623441000000|2021-06-11 19:50:00|14878|14874|14875|14871|14895|14892|14855|14850|80902
1623441300000|2021-06-11 19:55:00|14874|14870|14854|14840|14874|14870|14836|14834|115133
1623441600000|2021-06-11 20:00:00|14850|14830|14830|14805|14850|14830|14830|14800|1007
1623441900000|2021-06-11 20:05:00|14854|14815|14844|14825|14854|14825|14825|14815|2069
1623442200000|2021-06-11 20:10:00|14875|14835|14895|14825|14895|14835|14832|14825|1522
1623442500000|2021-06-11 20:15:00||14836||14836||14836||14832|49
1623442800000|2021-06-11 20:20:00||14832||14832||14832||14832|70
1623443100000|2021-06-11 20:25:00||14825||14825||14825||14825|470
1623443400000|2021-06-11 20:30:00|14875|14820|14878|14820|14878|14820|14862|14820|1032
1623443700000|2021-06-11 20:35:00|||||||||39
1623444000000|2021-06-11 20:40:00|14820|14815|14878|14815|14878|14815|14820|14815|593
1623444300000|2021-06-11 20:45:00|14870||14833||14870||14833||167
1623444600000|2021-06-11 20:50:00|||||||||200
1623444900000|2021-06-11 20:55:00|14832|14820|14833|14815|14833|14820|14832|14815|696
1623657600000|2021-06-14 08:00:00|14940|14850|14940|14850|14940|14850|14940|14850|388
1623657900000|2021-06-14 08:05:00|14908|14908|14908|14875|14908|14908|14908|14850|545
1623658200000|2021-06-14 08:10:00|14907||14907||14907||14907||301
1623658500000|2021-06-14 08:15:00|14908|14900|14936|14900|14936|14905|14905|14844|2161
1623658800000|2021-06-14 08:20:00|14900|14850|14900|14850|14900|14850|14900|14850|675
1623659100000|2021-06-14 08:25:00|14930||14930||14930||14930||475
1623659400000|2021-06-14 08:30:00|14900|14868|14930|14900|14930|14900|14900|14868|217
1623659700000|2021-06-14 08:35:00||14871||14871||14871||14871|108
1623660000000|2021-06-14 08:40:00|14927|14872|14930|14873|14930|14873|14927|14871|272
1623660300000|2021-06-14 08:45:00|14928||14924||14928||14924||64
1623660600000|2021-06-14 08:50:00|14910|14900|14910|14900|14910|14910|14910|14900|230
1623660900000|2021-06-14 08:55:00|14924|14874|14924|14880|14924|14880|14924|14873|450
1623661200000|2021-06-14 09:00:00|14925|14900|14925|14900|14925|14900|14925|14900|185
1623661500000|2021-06-14 09:05:00||14880||14873||14880||14873|16
1623661800000|2021-06-14 09:10:00|14910|14900|14910|14873|14910|14900|14910|14873|269
1623662100000|2021-06-14 09:15:00|||||||||250
1623662400000|2021-06-14 09:20:00||14880||14880||14880||14880|14
1623662700000|2021-06-14 09:25:00||14873||14871||14873||14871|130
1623663000000|2021-06-14 09:30:00|14900||14900||14900||14900||29
1623663300000|2021-06-14 09:35:00|14910|14885|14910|14886|14910|14894|14910|14885|850
1623663600000|2021-06-14 09:40:00||14880||14900||14900||14880|118
1623663900000|2021-06-14 09:45:00|||||||||423
1623664200000|2021-06-14 09:50:00|14924|14902|14923|14910|14925|14910|14923|14900|501
1623664500000|2021-06-14 09:55:00|14925|14900|14925|14911|14925|14911|14923|14900|199
1623664800000|2021-06-14 10:00:00|14936|14900|14936|14868|14936|14900|14911|14868|780
1623665100000|2021-06-14 10:05:00||14870||14880||14880||14868|0
1623665400000|2021-06-14 10:10:00||14890||14880||14890||14880|70
1623665700000|2021-06-14 10:15:00||14921||14907||14921||14880|499
1623666000000|2021-06-14 10:20:00||14904||14900||14904||14900|35
1623666300000|2021-06-14 10:25:00||14904||14904||14904||14904|331
1623666600000|2021-06-14 10:30:00|||||||||17
1623666900000|2021-06-14 10:35:00|||||||||58
1623667200000|2021-06-14 10:40:00||14909||14904||14909||14904|73
1623667500000|2021-06-14 10:45:00|14940|14930|14940|14904|14940|14930|14940|14904|181
1623667800000|2021-06-14 10:50:00|14930|14930|14940|14930|14940|14930|14930|14930|520
1623668100000|2021-06-14 10:55:00|14948|14904|14948|14904|14948|14904|14948|14904|81
1623668400000|2021-06-14 11:00:00|14940|14902|14948|14902|14948|14904|14925|14902|653
1623668700000|2021-06-14 11:05:00|14930|14904|14930|14910|14930|14910|14926|14902|226
1623669000000|2021-06-14 11:10:00|14925|14923|14933|14923|14933|14923|14925|14923|1058
1623669300000|2021-06-14 11:15:00|14938|14920|14948|14920|14948|14930|14925|14920|1204
1623669600000|2021-06-14 11:20:00|14940|14910|14920|14910|14940|14922|14920|14910|913
1623669900000|2021-06-14 11:25:00|14923|14915|14923|14910|14923|14920|14923|14910|1273
1623670200000|2021-06-14 11:30:00|14915|14915|14915|14902|14915|14915|14910|14900|806
1623670500000|2021-06-14 11:35:00|14923|14910|14923|14910|14923|14910|14915|14906|49
1623670800000|2021-06-14 11:40:00|14915|14915|14915|14900|14923|14915|14900|14890|4380
1623671100000|2021-06-14 11:45:00|14923|14904|14920|14900|14923|14904|14915|14900|685
1623671400000|2021-06-14 11:50:00|14917||14920||14923||14917||212
1623671700000|2021-06-14 11:55:00|14906|14906|14920|14900|14920|14906|14906|14900|467
1623672000000|2021-06-14 12:00:00|14915|14915|14923|14918|14923|14918|14915|14915|1302
1623672300000|2021-06-14 12:05:00|14925|14920|14924|14906|14925|14920|14920|14906|1976
1623672600000|2021-06-14 12:10:00|||||||||117
1623672900000|2021-06-14 12:15:00|14920|14910|14920|14906|14920|14910|14920|14906|1333
1623673200000|2021-06-14 12:20:00|14924|14912|14924|14906|14924|14912|14924|14906|738
1623673500000|2021-06-14 12:25:00|14920|14910|14924|14900|14924|14910|14918|14900|1901
1623673800000|2021-06-14 12:30:00|14920|14890|14906|14880|14924|14890|14906|14880|2342
1623674100000|2021-06-14 12:35:00|14905|14868|14905|14860|14906|14868|14870|14860|2159
1623674400000|2021-06-14 12:40:00|14906|14873|14900|14860|14906|14873|14873|14860|1187
1623674700000|2021-06-14 12:45:00||14861||14860||14861||14860|244
1623675000000|2021-06-14 12:50:00|14906|14870|14906|14870|14906|14870|14906|14870|764
1623675300000|2021-06-14 12:55:00|14864|14860|14890|14865|14906|14865|14864|14860|1194
1623675600000|2021-06-14 13:00:00|14900|14884|14900|14865|14900|14886|14900|14865|1042
1623675900000|2021-06-14 13:05:00|14888||14888||14889||14876||1121
1623676200000|2021-06-14 13:10:00|14889|14882|14900|14880|14900|14893|14889|14865|1829
1623676500000|2021-06-14 13:15:00|14890|14865|14880|14875|14890|14876|14865|14850|2733
1623676800000|2021-06-14 13:20:00|14893|14861|14900|14862|14900|14868|14875|14850|1147
1623677100000|2021-06-14 13:25:00|14906|14880|14935|14875|14935|14926|14899|14850|6672
1623677400000|2021-06-14 13:30:00|14934|14924|14958|14940|14960|14949|14834|14820|96369
1623677700000|2021-06-14 13:35:00|14956|14939|14940|14926|14956|14947|14855|14850|61474
1623678000000|2021-06-14 13:40:00|14937|14921|14814|14803|14937|14921|14795|14784|56416
1623678300000|2021-06-14 13:45:00|14813|14806|14939|14934|14950|14942|14795|14787|99875
1623678600000|2021-06-14 13:50:00|14940|14937|14895|14888|14950|14942|14881|14876|45296
1623678900000|2021-06-14 13:55:00|14890|14885|14900|14893|14930|14923|14864|14855|59343
1623679200000|2021-06-14 14:00:00|14901|14895|14761|14750|14915|14910|14745|14736|81015
1623679500000|2021-06-14 14:05:00|14755|14746|14811|14806|14821|14817|14691|14683|99059
1623679800000|2021-06-14 14:10:00|14812|14808|14820|14811|14850|14842|14791|14775|44000
1623680100000|2021-06-14 14:15:00|14815|14810|14766|14758|14851|14845|14766|14757|48400
1623680400000|2021-06-14 14:20:00|14767|14761|14791|14778|14822|14806|14766|14761|30236
1623680700000|2021-06-14 14:25:00|14792|14786|14774|14760|14800|14793|14764|14760|21825
1623681000000|2021-06-14 14:30:00|14769|14757|14753|14745|14778|14773|14736|14730|35479
1623681300000|2021-06-14 14:35:00|14748|14741|14741|14731|14748|14741|14695|14689|51531
1623681600000|2021-06-14 14:40:00|14747|14732|14786|14777|14810|14805|14726|14720|67559
1623681900000|2021-06-14 14:45:00|14781|14778|14782|14775|14800|14783|14767|14757|15184
1623682200000|2021-06-14 14:50:00|14783|14778|14797|14791|14807|14802|14779|14775|23866
1623682500000|2021-06-14 14:55:00|14798|14795|14753|14746|14823|14814|14739|14733|49622
1623682800000|2021-06-14 15:00:00|14750|14742|14762|14750|14766|14762|14695|14690|57981
1623683100000|2021-06-14 15:05:00|14760|14754|14730|14722|14785|14776|14724|14718|37447
1623683400000|2021-06-14 15:10:00|14729|14723|14769|14760|14800|14788|14729|14723|24924
1623683700000|2021-06-14 15:15:00|14767|14763|14797|14793|14803|14800|14762|14757|30015
1623684000000|2021-06-14 15:20:00|14798|14795|14796|14789|14808|14801|14784|14777|25678
1623684300000|2021-06-14 15:25:00|14797|14790|14773|14766|14810|14798|14770|14763|31340
1623684600000|2021-06-14 15:30:00|14771|14764|14774|14764|14796|14783|14755|14751|39792
1623684900000|2021-06-14 15:35:00|14773|14766|14762|14756|14773|14766|14710|14701|41263
1623685200000|2021-06-14 15:40:00|14763|14757|14773|14767|14780|14772|14755|14747|20066
1623685500000|2021-06-14 15:45:00|14774|14772|14787|14778|14798|14792|14767|14762|32337
1623685800000|2021-06-14 15:50:00|14785|14779|14797|14789|14798|14789|14769|14760|16395
1623686100000|2021-06-14 15:55:00|14795|14788|14796|14790|14799|14795|14788|14784|34920
1623686400000|2021-06-14 16:00:00|14797|14791|14803|14794|14807|14799|14779|14774|27630
1623686700000|2021-06-14 16:05:00|14800|14795|14799|14790|14810|14802|14784|14781|19820
1623687000000|2021-06-14 16:10:00|14800|14791|14808|14801|14810|14804|14799|14791|15606
1623687300000|2021-06-14 16:15:00|14807|14803|14803|14796|14830|14825|14797|14790|26640
1623687600000|2021-06-14 16:20:00|14802|14798|14838|14834|14847|14841|14802|14798|33904
1623687900000|2021-06-14 16:25:00|14835|14837|14843|14835|14858|14853|14828|14819|39419
1623688200000|2021-06-14 16:30:00|14844|14839|14871|14868|14897|14892|14843|14839|24585
1623688500000|2021-06-14 16:35:00|14872|14869|14890|14884|14892|14888|14864|14859|32176
1623688800000|2021-06-14 16:40:00|14891|14885|14915|14909|14918|14911|14888|14885|51691
1623689100000|2021-06-14 16:45:00|14913|14907|14905|14897|14918|14914|14876|14872|51169
1623689400000|2021-06-14 16:50:00|14906|14903|14893|14880|14911|14908|14890|14880|38717
1623689700000|2021-06-14 16:55:00|14892|14884|14894|14884|14910|14898|14883|14880|16441
1623690000000|2021-06-14 17:00:00|14895|14887|14901|14898|14908|14905|14885|14880|22416
1623690300000|2021-06-14 17:05:00|14902|14897|14909|14905|14915|14912|14897|14895|19150
1623690600000|2021-06-14 17:10:00|14908|14903|14897|14892|14908|14903|14890|14881|8237
1623690900000|2021-06-14 17:15:00|14896|14888|14828|14823|14899|14894|14828|14820|31367
1623691200000|2021-06-14 17:20:00|14829|14822|14847|14841|14859|14856|14826|14820|22940
1623691500000|2021-06-14 17:25:00|14844|14840|14853|14849|14863|14857|14832|14831|11150
1623691800000|2021-06-14 17:30:00|14854|14850|14848|14842|14854|14851|14843|14837|10328
1623692100000|2021-06-14 17:35:00|14849|14843|14854|14848|14859|14856|14846|14840|7247
1623692400000|2021-06-14 17:40:00|14855|14850|14812|14803|14860|14857|14800|14794|28205
1623692700000|2021-06-14 17:45:00|14811|14804|14822|14819|14829|14822|14801|14795|34358
1623693000000|2021-06-14 17:50:00|14821|14820|14798|14793|14835|14828|14798|14793|30104
1623693300000|2021-06-14 17:55:00|14799|14790|14789|14786|14799|14790|14779|14776|15052
1623693600000|2021-06-14 18:00:00|14790|14787|14807|14802|14836|14828|14790|14787|30237
1623693900000|2021-06-14 18:05:00|14806|14804|14794|14790|14824|14819|14793|14790|14965
1623694200000|2021-06-14 18:10:00|14792|14791|14827|14822|14828|14823|14792|14788|14289
1623694500000|2021-06-14 18:15:00|14826|14818|14820|14816|14840|14837|14803|14802|22586
1623694800000|2021-06-14 18:20:00|14819|14817|14827|14817|14841|14839|14809|14804|19659
1623695100000|2021-06-14 18:25:00|14826|14820|14835|14830|14836|14832|14819|14816|30452
1623695400000|2021-06-14 18:30:00|14836|14833|14833|14820|14841|14837|14827|14820|11864
1623695700000|2021-06-14 18:35:00|14830|14823|14810|14804|14830|14823|14789|14786|23108
1623696000000|2021-06-14 18:40:00|14807|14801|14829|14820|14831|14820|14800|14797|10682
1623696300000|2021-06-14 18:45:00|14828|14816|14822|14816|14829|14825|14807|14801|10685
1623696600000|2021-06-14 18:50:00|14820|14818|14827|14823|14829|14826|14813|14811|10971
1623696900000|2021-06-14 18:55:00|14825|14822|14832|14828|14840|14835|14821|14817|13277
1623697200000|2021-06-14 19:00:00|14833|14829|14849|14844|14854|14850|14833|14829|16279
1623697500000|2021-06-14 19:05:00|14846|14842|14836|14833|14848|14845|14835|14832|14534
1623697800000|2021-06-14 19:10:00|14837|14835|14837|14831|14845|14839|14830|14828|13614
1623698100000|2021-06-14 19:15:00|14835|14830|14865|14861|14865|14861|14830|14825|22538
1623698400000|2021-06-14 19:20:00|14863|14859|14875|14871|14875|14873|14857|14854|19165
1623698700000|2021-06-14 19:25:00|14876|14874|14875|14866|14880|14876|14860|14853|16635
1623699000000|2021-06-14 19:30:00|14870|14868|14872|14868|14908|14903|14870|14868|29156
1623699300000|2021-06-14 19:35:00|14874|14871|14877|14871|14887|14885|14866|14864|19944
1623699600000|2021-06-14 19:40:00|14878|14873|14860|14857|14885|14876|14858|14856|24950
1623699900000|2021-06-14 19:45:00|14859|14856|14912|14910|14923|14920|14856|14853|70007
1623700200000|2021-06-14 19:50:00|14914|14913|14927|14926|14927|14927|14914|14913|96036
1623700500000|2021-06-14 19:55:00|14928|14927|14932|14922|14944|14939|14916|14914|174170
1623700800000|2021-06-14 20:00:00|14930|14921|14920|14862|14930|14922|14920|14850|88520
1623701100000|2021-06-14 20:05:00|14900|14900|14920|14861|14920|14900|14900|14861|1267
1623701400000|2021-06-14 20:10:00||14890||14890||14890||14890|152
1623701700000|2021-06-14 20:15:00|14915|14894|14920|14890|14920|14900|14915|14890|191
1623702000000|2021-06-14 20:20:00|14919|14896|14911|14890|14920|14910|14900|14890|1878
1623702300000|2021-06-14 20:25:00|14890|14861|14911|14861|14911|14890|14890|14861|2255
1623702600000|2021-06-14 20:30:00|14909|14911|14880|14861|14911|14911|14880|14861|2546
1623702900000|2021-06-14 20:35:00|14879|14879|14900|14865|14910|14891|14865|14861|2199
1623703200000|2021-06-14 20:40:00|14910|14861|14910|14861|14910|14861|14900|14861|148
1623703500000|2021-06-14 20:45:00|14893|14880|14910|14880|14910|14900|14893|14880|601
1623703800000|2021-06-14 20:50:00|14909||14909||14909||14909||84
1623704100000|2021-06-14 20:55:00|14900||14899||14900||14899||35
1623704400000|2021-06-14 21:00:00|14900|14874|14900|14861|14900|14874|14885|14861|1590
1623704700000|2021-06-14 21:05:00|||||||||46
1623705000000|2021-06-14 21:10:00||14862||14862||14862||14862|20
1623705300000|2021-06-14 21:15:00|||||||||13
1623705600000|2021-06-14 21:20:00|14890|14865|14890|14863|14890|14865|14890|14862|253
1623705900000|2021-06-14 21:25:00|14895|14871|14900|14871|14900|14871|14895|14871|61
1623706200000|2021-06-14 21:30:00|14899|14870|14899|14876|14899|14876|14899|14870|257
1623706500000|2021-06-14 21:35:00|14900||14900||14900||14900||313
1623706800000|2021-06-14 21:40:00|14891||14900||14900||14891||228
1623707100000|2021-06-14 21:45:00|14898|14875|14898|14875|14898|14875|14898|14875|70
1623707400000|2021-06-14 21:50:00||14887||14875||14887||14875|420
1623707700000|2021-06-14 21:55:00|||||||||61
1623708000000|2021-06-14 22:00:00|14895||14895||14895||14895||7
1623708300000|2021-06-14 22:05:00|||||||||24
1623708600000|2021-06-14 22:10:00|||||||||60
1623708900000|2021-06-14 22:15:00|14890||14890||14890||14890||163
1623709200000|2021-06-14 22:20:00|14885|14870|14880|14870|14885|14870|14880|14870|1317
1623709500000|2021-06-14 22:25:00|14870|14868|14895|14868|14895|14868|14870|14862|749
1623709800000|2021-06-14 22:30:00|||||||||553
1623710100000|2021-06-14 22:35:00||14871||14871||14871||14868|405
1623710400000|2021-06-14 22:40:00||14868||14873||14873||14868|562
1623710700000|2021-06-14 22:45:00|14884|14880|14895|14873|14895|14884|14880|14873|1323
1623711000000|2021-06-14 22:50:00||14875||14875||14875||14875|110
1623711300000|2021-06-14 22:55:00|||||||||100
1623711600000|2021-06-14 23:00:00|||||||||177
1623711900000|2021-06-14 23:05:00|||||||||519
1623712200000|2021-06-14 23:10:00|14900||14900||14900||14900||306
1623712500000|2021-06-14 23:15:00|||||||||16
1623712800000|2021-06-14 23:20:00||14885||14880||14885||14875|19
1623713100000|2021-06-14 23:25:00|14880|14875|14900|14840|14900|14875|14880|14840|3521
1623713400000|2021-06-14 23:30:00||14854||14854||14854||14854|250
1623713700000|2021-06-14 23:35:00|14890|14855|14890|14855|14890|14855|14890|14855|247
1623714000000|2021-06-14 23:40:00||14875||14860||14875||14860|181
1623714300000|2021-06-14 23:45:00||14850||14850||14855||14850|177
1623714600000|2021-06-14 23:50:00|14879|14855|14890|14855|14890|14855|14879|14855|353
1623714900000|2021-06-14 23:55:00||14850||14850||14850||14850|195
1623744000000|2021-06-15 08:00:00|14915|14822|14915|14860|14915|14860|14915|14822|114
1623744300000|2021-06-15 08:05:00|||||||||190
1623744600000|2021-06-15 08:10:00|14914||14914||14914||14914||44
1623744900000|2021-06-15 08:15:00|||||||||174
1623745200000|2021-06-15 08:20:00|14915||14915||14915||14915||166
1623745500000|2021-06-15 08:25:00|||||||||2
1623745800000|2021-06-15 08:30:00|||||||||86
1623746100000|2021-06-15 08:35:00|14914||14914||14914||14914||41
1623746400000|2021-06-15 08:40:00|||||||||194
1623746700000|2021-06-15 08:45:00|14900|14867|14900|14867|14900|14900|14899|14867|188
1623747000000|2021-06-15 08:50:00||14860||14860||14860||14860|5
1623747300000|2021-06-15 08:55:00|14914|14868|14914|14860|14914|14868|14914|14860|282
1623747600000|2021-06-15 09:00:00|14911||14914||14914||14911||57
1623747900000|2021-06-15 09:05:00|||||||||13
1623748200000|2021-06-15 09:10:00|||||||||30
1623748500000|2021-06-15 09:15:00|||||||||34
1623748800000|2021-06-15 09:20:00|||||||||14
1623749100000|2021-06-15 09:25:00|14901|14869|14901|14860|14901|14869|14901|14860|5
1623749400000|2021-06-15 09:30:00|14914||14914||14914||14914||14
1623749700000|2021-06-15 09:35:00|||||||||20
1623750000000|2021-06-15 09:40:00|14884||14884||14884||14884||162
1623750300000|2021-06-15 09:45:00|14871|14879|14879|14860|14879|14879|14871|14860|289
1623750600000|2021-06-15 09:50:00|14884||14897||14897||14869||580
1623750900000|2021-06-15 09:55:00|14879|14850|14878|14850|14879|14850|14862|14850|733
1623751200000|2021-06-15 10:00:00|||||||||11
1623751500000|2021-06-15 10:05:00|||||||||37
1623751800000|2021-06-15 10:10:00|14879||14879||14879||14879||147
1623752100000|2021-06-15 10:15:00|14878||14878||14878||14868||81
1623752400000|2021-06-15 10:20:00|14866||14864||14878||14864||36
1623752700000|2021-06-15 10:25:00|14878||14879||14879||14878||184
1623753000000|2021-06-15 10:30:00||14860||14850||14860||14850|179
1623753300000|2021-06-15 10:35:00|||||||||52
1623753600000|2021-06-15 10:40:00||14851||14851||14851||14851|26
1623753900000|2021-06-15 10:45:00|14878|14860|14879|14850|14879|14860|14878|14850|46
1623754200000|2021-06-15 10:50:00|14900|14870|14900|14870|14900|14870|14900|14870|253
1623754500000|2021-06-15 10:55:00|||||||||42
1623754800000|2021-06-15 11:00:00|14886|14878|14900|14886|14900|14886|14886|14878|505
1623755100000|2021-06-15 11:05:00|14913|14887|14913|14887|14913|14887|14913|14887|295
1623755400000|2021-06-15 11:10:00|14911|14900|14913|14900|14913|14900|14911|14900|257
1623755700000|2021-06-15 11:15:00|14910|14887|14910|14903|14910|14903|14910|14887|174
1623756000000|2021-06-15 11:20:00|14913||14913||14913||14913||52
1623756300000|2021-06-15 11:25:00|14905|14900|14890|14887|14913|14903|14890|14887|1179
1623756600000|2021-06-15 11:30:00|14913|14891|14913|14887|14913|14891|14913|14887|409
1623756900000|2021-06-15 11:35:00|14909|14892|14910|14892|14913|14892|14909|14892|208
1623757200000|2021-06-15 11:40:00||14887||14887||14887||14887|77
1623757500000|2021-06-15 11:45:00|14908||14910||14910||14908||289
1623757800000|2021-06-15 11:50:00|||||||||27
1623758100000|2021-06-15 11:55:00|14898||14910||14910||14898||144
1623758400000|2021-06-15 12:00:00|14913|14888|14910|14887|14913|14910|14910|14887|2546
1623758700000|2021-06-15 12:05:00|14913|14892|14913|14887|14914|14897|14913|14887|786
1623759000000|2021-06-15 12:10:00|14905|14870|14894|14870|14905|14870|14890|14870|1202
1623759300000|2021-06-15 12:15:00|14913||14913||14913||14913||469
1623759600000|2021-06-15 12:20:00||14875||14885||14885||14875|154
1623759900000|2021-06-15 12:25:00|14914|14891|14950|14900|14950|14927|14914|14885|889
1623760200000|2021-06-15 12:30:00|14945|14885|14925|14885|14945|14910|14910|14885|3360
1623760500000|2021-06-15 12:35:00|14900|14870|14900|14870|14925|14870|14897|14870|943
1623760800000|2021-06-15 12:40:00|14896||14900||14900||14894||628
1623761100000|2021-06-15 12:45:00|||||||||308
1623761400000|2021-06-15 12:50:00|||||||||249
1623761700000|2021-06-15 12:55:00|14896|14887|14896|14870|14896|14887|14896|14870|859
1623762000000|2021-06-15 13:00:00|14895|14869|14870|14860|14895|14869|14870|14860|1041
1623762300000|2021-06-15 13:05:00|14894|14870|14880|14850|14894|14878|14860|14850|4805
1623762600000|2021-06-15 13:10:00|14870|14853|14880|14850|14880|14853|14870|14850|563
1623762900000|2021-06-15 13:15:00|14879|14822|14858|14822|14879|14850|14850|14822|1945
1623763200000|2021-06-15 13:20:00|14880|14835|14875|14835|14880|14855|14850|14835|669
1623763500000|2021-06-15 13:25:00|14870|14822|14918|14828|14921|14905|14870|14822|1426
1623763800000|2021-06-15 13:30:00|14898|14844|14991|14981|15000|14996|14894|14828|209981
1623764100000|2021-06-15 13:35:00|14997|14989|15104|15097|15138|15127|14995|14987|318732
1623764400000|2021-06-15 13:40:00|15098|15094|15173|15156|15175|15164|15070|15050|300719
1623764700000|2021-06-15 13:45:00|15171|15164|15330|15320|15333|15325|15171|15158|262589
1623765000000|2021-06-15 13:50:00|15328|15317|15286|15274|15330|15320|15225|15218|177929
1623765300000|2021-06-15 13:55:00|15287|15277|15294|15287|15350|15347|15247|15239|255182
1623765600000|2021-06-15 14:00:00|15298|15288|15300|15290|15334|15326|15265|15248|81413
1623765900000|2021-06-15 14:05:00|15301|15294|15262|15254|15369|15368|15262|15253|133151
1623766200000|2021-06-15 14:10:00|15258|15253|15284|15276|15298|15293|15188|15179|98751
1623766500000|2021-06-15 14:15:00|15287|15277|15366|15361|15369|15369|15251|15240|163917
1623766800000|2021-06-15 14:20:00|15367|15363|15348|15340|15369|15368|15297|15282|150949
1623767100000|2021-06-15 14:25:00|15340|15339|15189|15181|15350|15340|15176|15170|170007
1623767400000|2021-06-15 14:30:00|15198|15185|15205|15196|15229|15226|15178|15171|88338
1623767700000|2021-06-15 14:35:00|15199|15190|15290|15284|15290|15284|15182|15176|49025
1623768000000|2021-06-15 14:40:00|15291|15286|15218|15209|15291|15287|15179|15175|44156
1623768300000|2021-06-15 14:45:00|15217|15208|15132|15125|15217|15214|15129|15124|64493
1623768600000|2021-06-15 14:50:00|15126|15128|15190|15185|15211|15204|15126|15125|56747
1623768900000|2021-06-15 14:55:00|15192|15187|15201|15189|15247|15245|15186|15180|66350
1623769200000|2021-06-15 15:00:00|15199|15190|15154|15150|15199|15192|15110|15101|122158
1623769500000|2021-06-15 15:05:00|15152|15143|15178|15171|15192|15184|15138|15131|65487
1623769800000|2021-06-15 15:10:00|15179|15174|15160|15154|15224|15211|15154|15149|93060
1623770100000|2021-06-15 15:15:00|15164|15156|15181|15175|15191|15188|15150|15149|38854
1623770400000|2021-06-15 15:20:00|15176|15174|15155|15148|15181|15175|15148|15145|88344
1623770700000|2021-06-15 15:25:00|15156|15145|15065|15060|15168|15161|15031|15020|75321
1623771000000|2021-06-15 15:30:00|15063|15063|15096|15087|15110|15100|15042|15036|51663
1623771300000|2021-06-15 15:35:00|15099|15090|15047|15039|15105|15097|15035|15024|73845
1623771600000|2021-06-15 15:40:00|15046|15038|15130|15124|15130|15125|15045|15036|20673
1623771900000|2021-06-15 15:45:00|15134|15122|15157|15146|15170|15168|15134|15121|51113
1623772200000|2021-06-15 15:50:00|15158|15147|15137|15112|15176|15171|15079|15072|92805
1623772500000|2021-06-15 15:55:00|15131|15121|15163|15159|15165|15159|15095|15089|24960
1623772800000|2021-06-15 16:00:00|15165|15155|15215|15203|15215|15203|15163|15155|41857
1623773100000|2021-06-15 16:05:00|15208|15200|15224|15213|15224|15214|15187|15175|29769
1623773400000|2021-06-15 16:10:00|15223|15214|15185|15176|15225|15221|15180|15168|29840
1623773700000|2021-06-15 16:15:00|15186|15177|15189|15179|15190|15181|15160|15156|20352
1623774000000|2021-06-15 16:20:00|15186|15180|15196|15189|15208|15196|15160|15153|22002
1623774300000|2021-06-15 16:25:00|15200|15193|15183|15175|15205|15200|15160|15150|28645
1623774600000|2021-06-15 16:30:00|15181|15180|15233|15224|15240|15236|15181|15180|29363
1623774900000|2021-06-15 16:35:00|15230|15225|15301|15281|15305|15301|15226|15217|90864
1623775200000|2021-06-15 16:40:00|15288|15280|15245|15240|15288|15282|15224|15210|80959
1623775500000|2021-06-15 16:45:00|15244|15241|15304|15299|15310|15303|15233|15221|37553
1623775800000|2021-06-15 16:50:00|15305|15301|15257|15242|15310|15303|15250|15234|34262
1623776100000|2021-06-15 16:55:00|15251|15240|15216|15204|15263|15255|15204|15200|29878
1623776400000|2021-06-15 17:00:00|15215|15205|15241|15234|15241|15237|15193|15185|19249
1623776700000|2021-06-15 17:05:00|15247|15235|15308|15300|15309|15304|15245|15234|33333
1623777000000|2021-06-15 17:10:00|15304|15302|15288|15275|15330|15328|15287|15275|71183
1623777300000|2021-06-15 17:15:00|15286|15270|15319|15311|15325|15320|15279|15270|75079
1623777600000|2021-06-15 17:20:00|15318|15310|15313|15303|15349|15344|15294|15288|50652
1623777900000|2021-06-15 17:25:00|15318|15305|15350|15342|15365|15360|15306|15301|77617
1623778200000|2021-06-15 17:30:00|15353|15343|15349|15342|15367|15362|15337|15332|54004
1623778500000|2021-06-15 17:35:00|15348|15341|15340|15333|15360|15355|15325|15320|41462
1623778800000|2021-06-15 17:40:00|15338|15329|15341|15331|15350|15342|15312|15305|26731
1623779100000|2021-06-15 17:45:00|15338|15335|15349|15341|15355|15351|15319|15314|39705
1623779400000|2021-06-15 17:50:00|15348|15336|15325|15319|15349|15336|15307|15300|39049
1623779700000|2021-06-15 17:55:00|15329|15323|15306|15297|15345|15331|15284|15276|39042
1623780000000|2021-06-15 18:00:00|15307|15299|15266|15255|15330|15322|15266|15255|33950
1623780300000|2021-06-15 18:05:00|15263|15253|15298|15292|15307|15303|15260|15250|11535
1623780600000|2021-06-15 18:10:00|15297|15289|15280|15272|15312|15305|15277|15270|10780
1623780900000|2021-06-15 18:15:00|15279|15270|15239|15225|15279|15270|15232|15225|37908
1623781200000|2021-06-15 18:20:00|15238|15226|15247|15239|15247|15239|15202|15190|30179
1623781500000|2021-06-15 18:25:00|15250|15240|15257|15247|15259|15249|15229|15214|29147
1623781800000|2021-06-15 18:30:00|15254|15242|15257|15251|15264|15258|15242|15234|16005
1623782100000|2021-06-15 18:35:00|15256|15252|15236|15231|15257|15254|15235|15230|8541
1623782400000|2021-06-15 18:40:00|15237|15233|15194|15184|15238|15233|15187|15180|57729
1623782700000|2021-06-15 18:45:00|15193|15187|15180|15173|15204|15198|15141|15132|50938
1623783000000|2021-06-15 18:50:00|15179|15174|15175|15165|15194|15184|15140|15130|29161
1623783300000|2021-06-15 18:55:00|15172|15168|15140|15132|15176|15168|15138|15130|33046
1623783600000|2021-06-15 19:00:00|15137|15135|15089|15077|15153|15149|15087|15077|65135
1623783900000|2021-06-15 19:05:00|15091|15082|15144|15136|15158|15149|15091|15077|24204
1623784200000|2021-06-15 19:10:00|15146|15138|15180|15166|15180|15175|15143|15138|20526
1623784500000|2021-06-15 19:15:00|15179|15167|15205|15197|15205|15198|15166|15162|30292
1623784800000|2021-06-15 19:20:00|15211|15202|15161|15157|15217|15208|15160|15150|29286
1623785100000|2021-06-15 19:25:00|15160|15156|15170|15157|15174|15165|15150|15141|28248
1623785400000|2021-06-15 19:30:00|15168|15162|15174|15169|15174|15170|15148|15144|25847
1623785700000|2021-06-15 19:35:00|15173|15171|15149|15143|15174|15172|15149|15143|41678
1623786000000|2021-06-15 19:40:00|15152|15148|15147|15142|15166|15156|15132|15128|21071
1623786300000|2021-06-15 19:45:00|15145|15143|15184|15179|15184|15179|15144|15140|28420
1623786600000|2021-06-15 19:50:00|15183|15177|15160|15153|15196|15183|15158|15153|52348
1623786900000|2021-06-15 19:55:00|15161|15161|15178|15171|15191|15189|15161|15153|100611
1623787200000|2021-06-15 20:00:00|15186|15150|15175|15140|15186|15150|15170|15135|108802
1623787500000|2021-06-15 20:05:00|15174|15150|15174|15150|15174|15150|15174|15150|51
1623787800000|2021-06-15 20:10:00|15170||15160||15170||15160||947
1623788100000|2021-06-15 20:15:00|15172||15172||15172||15172||256
1623788400000|2021-06-15 20:20:00||15151||15151||15151||15151|256
1623788700000|2021-06-15 20:25:00|||||||||299
1623789000000|2021-06-15 20:30:00|15160||15172||15172||15160||454
1623789300000|2021-06-15 20:35:00|15154|15154|15172|15154|15172|15154|15154|15154|1605
1623789600000|2021-06-15 20:40:00||15155||15155||15155||15155|232
1623789900000|2021-06-15 20:45:00||15154||15155||15155||15154|346
1623790200000|2021-06-15 20:50:00||15164||15164||15164||15164|263
1623790500000|2021-06-15 20:55:00|||||||||87
1623790800000|2021-06-15 21:00:00|||||||||217
1623791100000|2021-06-15 21:05:00|||||||||349
1623791400000|2021-06-15 21:10:00|15178|15156|15165|15151|15178|15156|15155|15151|5080
1623791700000|2021-06-15 21:15:00||15160||15151||15160||15151|613
1623792000000|2021-06-15 21:20:00|||||||||29
1623792300000|2021-06-15 21:25:00|||||||||192
1623792600000|2021-06-15 21:30:00|||||||||536
1623792900000|2021-06-15 21:35:00|15170|15165|15178|15165|15178|15165|15170|15165|347
1623793200000|2021-06-15 21:40:00|15180||15180||15180||15180||1147
1623793500000|2021-06-15 21:45:00|15185||15170||15199||15170||179
1623793800000|2021-06-15 21:50:00|15180||15180||15180||15178||66
1623794100000|2021-06-15 21:55:00|15182|15167|15180|15174|15199|15174|15180|15167|210
1623794400000|2021-06-15 22:00:00|15177|15165|15199|15165|15199|15165|15175|15165|296
1623794700000|2021-06-15 22:05:00|||||||||87
1623795000000|2021-06-15 22:10:00||15167||15170||15170||15167|18
1623795300000|2021-06-15 22:15:00|15180|15167|15199|15165|15199|15167|15180|15165|105
1623795600000|2021-06-15 22:20:00|15180|15170|15180|15170|15180|15170|15180|15170|9
1623795900000|2021-06-15 22:25:00|15175||15175||15175||15175||2
1623796200000|2021-06-15 22:30:00|||||||||105
1623796500000|2021-06-15 22:35:00|15180|15165|15180|15165|15180|15165|15180|15165|118
1623796800000|2021-06-15 22:40:00||15170||15170||15170||15170|231
1623797100000|2021-06-15 22:45:00|||||||||1
1623797400000|2021-06-15 22:50:00|15175|15165|15175|15165|15175|15165|15175|15165|23
1623797700000|2021-06-15 22:55:00|||||||||16
1623798000000|2021-06-15 23:00:00|15160|15151|15170|15080|15175|15151|15100|15070|7291
1623798300000|2021-06-15 23:05:00|15175|15100|15160|15100|15175|15100|15160|15100|42
1623798600000|2021-06-15 23:10:00|||||||||174
1623798900000|2021-06-15 23:15:00|||||||||56
1623799200000|2021-06-15 23:20:00||15102||15102||15102||15102|33
1623799500000|2021-06-15 23:25:00|15159|15101|15150|15101|15159|15101|15150|15101|25
1623799800000|2021-06-15 23:30:00|||||||||106
1623800100000|2021-06-15 23:35:00|15158|15110|15158|15120|15158|15150|15158|15101|4873
1623800400000|2021-06-15 23:40:00|15155|15102|15178|15167|15178|15167|15155|15102|3179
1623800700000|2021-06-15 23:45:00||15131||15150||15150||15131|770
1623801000000|2021-06-15 23:50:00|15175|15159|15199|15185|15199|15185|15175|15159|944
1623801300000|2021-06-15 23:55:00|15184|15165|15199|15165|15199|15165|15173|15165|648
1623830400000|2021-06-16 08:00:00|15600|14800|15100|14835|15600|15030|15100|14800|52
1623830700000|2021-06-16 08:05:00|15249|15019|15080|14835|15249|15031|15080|14835|364
1623831000000|2021-06-16 08:10:00|15050|14901|15000|14911|15050|14926|15000|14835|449
1623831300000|2021-06-16 08:15:00|15286|14901|15250|14970|15286|14970|15069|14801|365
1623831600000|2021-06-16 08:20:00|15249|15051|15249|14970|15249|15051|15066|14970|186
1623831900000|2021-06-16 08:25:00|15244||15244||15244||15070||64
1623832200000|2021-06-16 08:30:00|15059|14971|15244|14970|15244|14971|15059|14970|114
1623832500000|2021-06-16 08:35:00|15249|15002|15070|15000|15249|15002|15017|14970|273
1623832800000|2021-06-16 08:40:00||14970||14970||14970||14970|173
1623833100000|2021-06-16 08:45:00|15249||15249||15249||15165||183
1623833400000|2021-06-16 08:50:00|15200|14975|15150|14975|15200|14975|15150|14975|6
1623833700000|2021-06-16 08:55:00|15200|14980|15200|14980|15200|14980|15200|14980|79
1623834000000|2021-06-16 09:00:00|15160|14997|15200|14980|15200|15000|15160|14980|25
1623834300000|2021-06-16 09:05:00|15249|14996|15200|15045|15250|15048|15200|14996|267
1623834600000|2021-06-16 09:10:00|15250|15000|15249|15004|15250|15004|15200|15000|176
1623834900000|2021-06-16 09:15:00|15250|15045|15150|15000|15250|15045|15150|15000|214
1623835200000|2021-06-16 09:20:00||15030||15030||15030||15030|20
1623835500000|2021-06-16 09:25:00|15129|15000|15150|15000|15150|15000|15129|15000|100
1623835800000|2021-06-16 09:30:00||15040||15040||15040||15040|98
1623836100000|2021-06-16 09:35:00|||||||||66
1623836400000|2021-06-16 09:40:00|||||||||234
1623836700000|2021-06-16 09:45:00|||||||||69
1623837000000|2021-06-16 09:50:00|||||||||183
1623837300000|2021-06-16 09:55:00|||||||||22
1623837600000|2021-06-16 10:00:00||15043||15043||15043||15043|90
1623837900000|2021-06-16 10:05:00|||||||||12
1623838200000|2021-06-16 10:10:00||15045||15045||15045||15045|6
1623838500000|2021-06-16 10:15:00||15048||15050||15050||15043|20
1623838800000|2021-06-16 10:20:00||15054||15054||15054||15054|0
1623839100000|2021-06-16 10:25:00|||||||||18
1623839400000|2021-06-16 10:30:00||15060||15075||15075||15060|20
1623839700000|2021-06-16 10:35:00|||||||||17
1623840000000|2021-06-16 10:40:00||15043||15043||15043||15043|51
1623840300000|2021-06-16 10:45:00||15060||15060||15060||15060|23
1623840600000|2021-06-16 10:50:00||15080||15047||15080||15047|297
1623840900000|2021-06-16 10:55:00|||||||||3
1623841200000|2021-06-16 11:00:00|15149|15050|15199|15061|15199|15061|15142|15050|361
1623841500000|2021-06-16 11:05:00|15195|15062|15200|15110|15200|15117|15195|15062|75
1623841800000|2021-06-16 11:10:00||15112||15111||15112||15110|94
1623842100000|2021-06-16 11:15:00||15115||15120||15120||15115|198
1623842400000|2021-06-16 11:20:00||15116||15125||15126||15115|51
1623842700000|2021-06-16 11:25:00|||||||||177
1623843000000|2021-06-16 11:30:00|15146||15200||15200||15146||210
1623843300000|2021-06-16 11:35:00|15160|15121|15177|15100|15200|15121|15144|15100|404
1623843600000|2021-06-16 11:40:00|15142|15096|15170|15090|15177|15096|15142|15070|268
1623843900000|2021-06-16 11:45:00|15169|15086|15140|15055|15169|15086|15140|15055|164
1623844200000|2021-06-16 11:50:00|15120|15060|15139|15060|15140|15100|15110|15060|850
1623844500000|2021-06-16 11:55:00|15140|15070|15140|15100|15140|15100|15140|15070|557
1623844800000|2021-06-16 12:00:00|15139|15101|15140|15100|15140|15101|15139|15100|213
1623845100000|2021-06-16 12:05:00|15136|15101|15168|15061|15170|15101|15123|15060|1003
1623845400000|2021-06-16 12:10:00|15150|15100|15140|15100|15150|15100|15140|15100|98
1623845700000|2021-06-16 12:15:00|15149|15096|15145|15080|15149|15100|15140|15061|457
1623846000000|2021-06-16 12:20:00|15123|15076|15150|15060|15150|15076|15123|15060|152
1623846300000|2021-06-16 12:25:00|15130||15124||15144||15124||38
1623846600000|2021-06-16 12:30:00||15092||15062||15092||15060|526
1623846900000|2021-06-16 12:35:00|15121|15070|15110|15062|15124|15070|15110|15062|254
1623847200000|2021-06-16 12:40:00|15114|15085|15144|15085|15144|15085|15114|15085|287
1623847500000|2021-06-16 12:45:00|||||||||75
1623847800000|2021-06-16 12:50:00|15177|15090|15150|15101|15177|15101|15150|15090|207
1623848100000|2021-06-16 12:55:00||15140||15102||15140||15102|308
1623848400000|2021-06-16 13:00:00|15154|15137|15200|15166|15200|15166|15154|15137|2029
1623848700000|2021-06-16 13:05:00|15195|15174|15200|15171|15200|15178|15183|15150|2372
1623849000000|2021-06-16 13:10:00|15171|15150|15171|15150|15171|15150|15171|15150|725
1623849300000|2021-06-16 13:15:00|15200|15176|15200|15165|15200|15176|15200|15150|1036
1623849600000|2021-06-16 13:20:00||15180||15180||15180||15180|384
1623849900000|2021-06-16 13:25:00|15199|15102|15099|15055|15200|15112|15079|15050|7537
1623850200000|2021-06-16 13:30:00|15100|15077|15200|15176|15220|15192|15082|15055|244006
1623850500000|2021-06-16 13:35:00|15208|15187|15119|15109|15208|15200|15116|15103|98422
1623850800000|2021-06-16 13:40:00|15124|15111|15096|15079|15156|15130|15059|15050|108350
1623851100000|2021-06-16 13:45:00|15092|15080|15043|15031|15100|15096|15022|15011|53888
1623851400000|2021-06-16 13:50:00|15045|15037|15085|15075|15091|15083|15043|15031|62983
1623851700000|2021-06-16 13:55:00|15088|15080|15110|15099|15133|15111|15050|15045|111149
1623852000000|2021-06-16 14:00:00|15115|15100|15094|15080|15115|15107|15056|15047|30604
1623852300000|2021-06-16 14:05:00|15095|15083|15178|15171|15178|15171|15095|15083|90476
1623852600000|2021-06-16 14:10:00|15183|15170|15166|15156|15227|15219|15150|15140|81152
1623852900000|2021-06-16 14:15:00|15165|15157|15156|15145|15173|15167|15114|15109|41805
1623853200000|2021-06-16 14:20:00|15155|15147|15158|15139|15207|15195|15140|15137|52818
1623853500000|2021-06-16 14:25:00|15150|15145|15179|15173|15191|15181|15149|15144|62118
1623853800000|2021-06-16 14:30:00|15175|15172|15163|15154|15188|15172|15152|15144|67997
1623854100000|2021-06-16 14:35:00|15159|15155|15179|15171|15184|15176|15131|15126|56335
1623854400000|2021-06-16 14:40:00|15176|15172|15196|15193|15215|15207|15172|15164|66975
1623854700000|2021-06-16 14:45:00|15195|15192|15185|15175|15200|15192|15165|15161|33531
1623855000000|2021-06-16 14:50:00|15186|15181|15183|15176|15235|15232|15179|15173|44706
1623855300000|2021-06-16 14:55:00|15188|15182|15146|15137|15191|15182|15144|15135|29055
1623855600000|2021-06-16 15:00:00|15147|15136|15167|15155|15195|15191|15145|15136|28885
1623855900000|2021-06-16 15:05:00|15164|15154|15104|15093|15164|15154|15085|15079|28976
1623856200000|2021-06-16 15:10:00|15103|15092|15123|15113|15124|15113|15077|15071|21189
1623856500000|2021-06-16 15:15:00|15121|15112|15126|15118|15136|15128|15100|15097|20615
1623856800000|2021-06-16 15:20:00|15122|15117|15104|15098|15122|15117|15095|15090|20493
1623857100000|2021-06-16 15:25:00|15105|15099|15121|15115|15134|15128|15099|15095|17383
1623857400000|2021-06-16 15:30:00|15115|15114|15093|15087|15168|15152|15089|15080|28271
1623857700000|2021-06-16 15:35:00|15091|15088|15117|15107|15118|15111|15077|15075|32209
1623858000000|2021-06-16 15:40:00|15120|15108|15133|15124|15144|15136|15120|15108|27938
1623858300000|2021-06-16 15:45:00|15136|15125|15142|15135|15163|15158|15130|15122|25848
1623858600000|2021-06-16 15:50:00|15144|15136|15138|15129|15147|15141|15122|15117|16390
1623858900000|2021-06-16 15:55:00|15137|15130|15110|15101|15140|15134|15085|15081|31550
1623859200000|2021-06-16 16:00:00|15114|15107|15093|15087|15114|15107|15090|15084|26897
1623859500000|2021-06-16 16:05:00|15092|15086|15051|15046|15105|15098|15048|15040|51057
1623859800000|2021-06-16 16:10:00|15052|15048|14885|14874|15055|15049|14856|14850|158533
1623860100000|2021-06-16 16:15:00|14888|14876|14939|14923|14948|14936|14882|14876|67975
1623860400000|2021-06-16 16:20:00|14935|14920|14864|14855|14948|14936|14856|14855|40532
1623860700000|2021-06-16 16:25:00|14861|14854|14828|14823|14861|14854|14808|14801|90059
1623861000000|2021-06-16 16:30:00|14826|14824|14825|14811|14835|14832|14770|14759|125807
1623861300000|2021-06-16 16:35:00|14832|14815|14810|14799|14847|14834|14770|14760|94195
1623861600000|2021-06-16 16:40:00|14809|14800|14829|14823|14859|14851|14809|14800|56510
1623861900000|2021-06-16 16:45:00|14827|14825|14857|14851|14873|14869|14810|14805|37978
1623862200000|2021-06-16 16:50:00|14860|14850|14863|14860|14889|14873|14831|14817|37958
1623862500000|2021-06-16 16:55:00|14865|14863|14867|14860|14888|14878|14859|14855|24534
1623862800000|2021-06-16 17:00:00|14870|14861|14866|14859|14882|14879|14842|14832|19766
1623863100000|2021-06-16 17:05:00|14865|14856|14885|14876|14885|14876|14853|14843|24228
1623863400000|2021-06-16 17:10:00|14886|14877|14906|14895|14933|14923|14886|14877|43736
1623863700000|2021-06-16 17:15:00|14905|14896|14909|14901|14928|14920|14902|14895|21283
1623864000000|2021-06-16 17:20:00|14914|14904|14880|14874|14915|14906|14870|14864|28517
1623864300000|2021-06-16 17:25:00|14881|14877|14884|14880|14890|14882|14848|14842|25114
1623864600000|2021-06-16 17:30:00|14885|14882|14929|14918|14929|14921|14874|14856|25197
1623864900000|2021-06-16 17:35:00|14930|14925|14952|14941|14957|14949|14928|14917|28544
1623865200000|2021-06-16 17:40:00|14950|14940|14917|14913|14958|14954|14910|14902|66473
1623865500000|2021-06-16 17:45:00|14905|14901|14930|14922|14958|14957|14905|14900|43242
1623865800000|2021-06-16 17:50:00|14937|14924|14983|14973|14985|14976|14928|14922|21551
1623866100000|2021-06-16 17:55:00|14982|14974|14966|14955|14982|14977|14954|14947|32700
1623866400000|2021-06-16 18:00:00|14963|14949|14892|14863|14963|14949|14811|14800|54228
1623866700000|2021-06-16 18:05:00|14890|14865|14959|14940|14962|14949|14890|14865|51113
1623867000000|2021-06-16 18:10:00|14952|14939|14908|14893|14955|14939|14833|14820|170761
1623867300000|2021-06-16 18:15:00|14900|14895|14791|14770|14928|14918|14739|14725|109799
1623867600000|2021-06-16 18:20:00|14790|14769|14860|14823|14880|14873|14772|14766|53243
1623867900000|2021-06-16 18:25:00|14858|14840|14930|14909|14950|14942|14838|14823|46506
1623868200000|2021-06-16 18:30:00|14923|14910|14904|14888|14948|14935|14878|14858|35163
1623868500000|2021-06-16 18:35:00|14903|14890|14825|14815|14914|14910|14801|14800|64920
1623868800000|2021-06-16 18:40:00|14828|14817|14765|14749|14850|14823|14748|14740|66996
1623869100000|2021-06-16 18:45:00|14754|14750|14787|14769|14818|14805|14700|14690|91735
1623869400000|2021-06-16 18:50:00|14782|14768|14812|14802|14830|14824|14782|14768|23333
1623869700000|2021-06-16 18:55:00|14813|14807|14845|14834|14850|14835|14799|14790|32918
1623870000000|2021-06-16 19:00:00|14837|14829|14844|14838|14844|14838|14819|14815|37198
1623870300000|2021-06-16 19:05:00|14845|14840|14906|14896|14917|14904|14843|14836|55208
1623870600000|2021-06-16 19:10:00|14907|14897|14965|14950|14966|14964|14907|14897|40785
1623870900000|2021-06-16 19:15:00|14962|14951|14998|14986|14998|14986|14950|14943|31867
1623871200000|2021-06-16 19:20:00|14996|14990|15011|15001|15022|15019|14988|14981|45598
1623871500000|2021-06-16 19:25:00|15009|15006|14984|14975|15015|15006|14967|14959|43705
1623871800000|2021-06-16 19:30:00|14985|14979|14956|14949|15003|14993|14942|14936|43949
1623872100000|2021-06-16 19:35:00|14959|14953|15008|15000|15008|15002|14953|14945|41497
1623872400000|2021-06-16 19:40:00|15010|15004|15046|15037|15050|15043|15009|15004|54860
1623872700000|2021-06-16 19:45:00|15045|15028|15010|15001|15048|15040|15000|14996|67468
1623873000000|2021-06-16 19:50:00|15035|15000|14977|14971|15035|15028|14973|14965|81319
1623873300000|2021-06-16 19:55:00|14978|14972|14912|14911|14978|14977|14912|14911|216887
1623873600000|2021-06-16 20:00:00|14915|14900|15000|14860|15000|14910|14910|14845|780037
1623873900000|2021-06-16 20:05:00|14915|14847|14915|14900|14977|14900|14905|14847|2614
1623874200000|2021-06-16 20:10:00|14912|14860|14909|14860|14915|14860|14909|14860|376
1623874500000|2021-06-16 20:15:00||14875||14890||14890||14875|706
1623874800000|2021-06-16 20:20:00||14900||14905||14905||14900|264
1623875100000|2021-06-16 20:25:00|14906|14900|14909|14901|14909|14905|14906|14900|399
1623875400000|2021-06-16 20:30:00|14902|14875|14909|14875|14909|14875|14899|14875|1308
1623875700000|2021-06-16 20:35:00||14866||14872||14872||14866|173
1623876000000|2021-06-16 20:40:00|||||||||251
1623876300000|2021-06-16 20:45:00|14989|14883|14915|14875|14989|14945|14914|14860|6823
1623876600000|2021-06-16 20:50:00|||||||||376
1623876900000|2021-06-16 20:55:00|14914|14876|14914|14876|14914|14876|14914|14876|206
1623877200000|2021-06-16 21:00:00|14900|14890|14914|14900|14914|14900|14900|14890|668
1623877500000|2021-06-16 21:05:00|14900|14890|14914|14866|14914|14900|14900|14866|563
1623877800000|2021-06-16 21:10:00|14905|14870|14905|14868|14905|14870|14890|14840|1138
1623878100000|2021-06-16 21:15:00||14850||14862||14862||14850|235
1623878400000|2021-06-16 21:20:00|14910|14856|14910|14843|14910|14856|14862|14843|599
1623878700000|2021-06-16 21:25:00|14850|14820|14910|14850|14910|14850|14850|14820|219
1623879000000|2021-06-16 21:30:00|||||||||7
1623879300000|2021-06-16 21:35:00|14900||14900||14900||14900||431
1623879600000|2021-06-16 21:40:00|||||||||413
1623879900000|2021-06-16 21:45:00||14880||14850||14886||14850|422
1623880200000|2021-06-16 21:50:00|||||||||19
1623880500000|2021-06-16 21:55:00||14875||14875||14875||14875|39
1623880800000|2021-06-16 22:00:00|14890|14886|14890|14875|14890|14890|14890|14850|543
1623881100000|2021-06-16 22:05:00||14850||14882||14882||14850|51
1623881400000|2021-06-16 22:10:00|14882|14886|14888|14850|14890|14886|14882|14850|559
1623881700000|2021-06-16 22:15:00|||||||||137
1623882000000|2021-06-16 22:20:00||14880||14880||14880||14880|295
1623882300000|2021-06-16 22:25:00|14890|14860|14885|14860|14890|14860|14885|14860|676
1623882600000|2021-06-16 22:30:00|14890|14850|14890|14850|14890|14885|14890|14850|641
1623882900000|2021-06-16 22:35:00|||||||||202
1623883200000|2021-06-16 22:40:00|||||||||109
1623883500000|2021-06-16 22:45:00||14853||14853||14853||14853|1
1623883800000|2021-06-16 22:50:00|14885|14863|14885|14863|14885|14863|14885|14863|26
1623884100000|2021-06-16 22:55:00|14890|14866|14890|14863|14890|14867|14890|14863|84
1623884400000|2021-06-16 23:00:00|||||||||10
1623884700000|2021-06-16 23:05:00|14900|14865|14900|14865|14900|14865|14900|14865|50
1623885000000|2021-06-16 23:10:00|14899||14890||14899||14890||127
1623885300000|2021-06-16 23:15:00||14876||14865||14880||14865|267
1623885600000|2021-06-16 23:20:00|||||||||96
1623885900000|2021-06-16 23:25:00|14899|14866|14899|14865|14899|14866|14899|14865|178
1623886200000|2021-06-16 23:30:00|||||||||68
1623886500000|2021-06-16 23:35:00|14890||14890||14890||14890||107
1623886800000|2021-06-16 23:40:00|14880|14870|14899|14870|14899|14870|14880|14870|1124
1623887100000|2021-06-16 23:45:00|14870|14865|14880|14865|14910|14865|14870|14865|3618
1623887400000|2021-06-16 23:50:00|14876|14870|14872|14860|14876|14870|14872|14860|377
1623887700000|2021-06-16 23:55:00|14870|14862|14870|14843|14870|14863|14860|14843|1959
1623916800000|2021-06-17 08:00:00|15000|14700|15000|14700|15000|14700|15000|14700|88
1623917100000|2021-06-17 08:05:00|14830|14803|14830|14790|14830|14855|14830|14700|72
1623917400000|2021-06-17 08:10:00|15000|14806|15000|14790|15000|14806|15000|14790|280
1623917700000|2021-06-17 08:15:00|14980|14795|15000|14802|15000|14802|14980|14795|19
1623918000000|2021-06-17 08:20:00|14976||15000||15000||14976||35
1623918300000|2021-06-17 08:25:00||14830||14830||14830||14830|43
1623918900000|2021-06-17 08:35:00|14982|14802|15000|14802|15000|14802|14982|14802|343
1623919200000|2021-06-17 08:40:00|||||||||191
1623919500000|2021-06-17 08:45:00|14830|14800|14819|14780|14830|14800|14819|14780|506
1623919800000|2021-06-17 08:50:00|14816|14750|14819|14700|14819|14786|14816|14700|388
1623920100000|2021-06-17 08:55:00||14751||14751||14751||14751|61
1623920400000|2021-06-17 09:00:00|14802|14752|14802|14765|14802|14765|14798|14751|95
1623920700000|2021-06-17 09:05:00|14819|14751|14819|14802|14819|14802|14819|14751|322
1623921000000|2021-06-17 09:10:00||14780||14780||14780||14780|299
1623921300000|2021-06-17 09:15:00|||||||||62
1623921600000|2021-06-17 09:20:00|||||||||51
1623921900000|2021-06-17 09:25:00|14811|14751|14819|14772|14819|14780|14780|14751|998
1623922200000|2021-06-17 09:30:00||14781||14781||14781||14781|14
1623922500000|2021-06-17 09:35:00|||||||||221
1623923100000|2021-06-17 09:45:00|14817||14817||14817||14817||39
1623923400000|2021-06-17 09:50:00|14819|14782|14819|14817|14819|14817|14814|14781|434
1623923700000|2021-06-17 09:55:00|14870|14781|14870|14781|14870|14782|14870|14781|142
1623924000000|2021-06-17 10:00:00|14830||14830||14830||14830||5
1623924300000|2021-06-17 10:05:00|||||||||43
1623924600000|2021-06-17 10:10:00|||||||||38
1623924900000|2021-06-17 10:15:00|14821||14821||14821||14821||141
1623925200000|2021-06-17 10:20:00|14830||14830||14830||14830||162
1623925500000|2021-06-17 10:25:00|14797||14830||14830||14797||74
1623925800000|2021-06-17 10:30:00||14782||14782||14785||14782|60
1623926100000|2021-06-17 10:35:00|14815|14785|14799|14781|14815|14785|14799|14781|39
1623926400000|2021-06-17 10:40:00|14797||14799||14799||14797||164
1623926700000|2021-06-17 10:45:00|14797|14785|14870|14781|14870|14786|14797|14781|403
1623927000000|2021-06-17 10:50:00|14804||14870||14870||14804||38
1623927300000|2021-06-17 10:55:00|||||||||10
1623927600000|2021-06-17 11:00:00|14825|14800|14870|14801|14870|14820|14820|14800|1840
1623927900000|2021-06-17 11:05:00|14820|14810|14870|14802|14870|14810|14810|14801|370
1623928200000|2021-06-17 11:10:00|14874|14820|14899|14825|14899|14840|14874|14820|174
1623928500000|2021-06-17 11:15:00||14875||14825||14875||14825|612
1623928800000|2021-06-17 11:20:00|14898|14827|14898|14825|14898|14864|14898|14825|181
1623929100000|2021-06-17 11:25:00|||||||||127
1623929400000|2021-06-17 11:30:00|14875||14899||14899||14872||301
1623929700000|2021-06-17 11:35:00|14896|14826|14875|14825|14896|14826|14875|14825|124
1623930000000|2021-06-17 11:40:00|14874|14826|14875|14825|14875|14838|14873|14825|72
1623930300000|2021-06-17 11:45:00|14869||14869||14869||14869||16
1623930600000|2021-06-17 11:50:00|14870||14854||14870||14854||106
1623930900000|2021-06-17 11:55:00|14852|14830|14848|14830|14852|14830|14848|14830|239
1623931200000|2021-06-17 12:00:00|14830|14825|14830|14801|14830|14825|14830|14801|1363
1623931500000|2021-06-17 12:05:00|14822||14830||14830||14812||176
1623931800000|2021-06-17 12:10:00|14823|14802|14825|14801|14830|14802|14818|14801|958
1623932100000|2021-06-17 12:15:00|14830||14830||14830||14830||379
1623932400000|2021-06-17 12:20:00|14823|14800|14801|14781|14823|14800|14799|14780|2309
1623932700000|2021-06-17 12:25:00|14800|14780|14797|14771|14801|14784|14774|14755|942
1623933000000|2021-06-17 12:30:00|14798|14773|14830|14772|14830|14785|14798|14772|1388
1623933300000|2021-06-17 12:35:00|14800|14780|14800|14772|14800|14820|14800|14772|568
1623933600000|2021-06-17 12:40:00|14796||14800||14800||14796||809
1623933900000|2021-06-17 12:45:00|||||||||37
1623934200000|2021-06-17 12:50:00|14805|14795|14830|14795|14830|14795|14805|14795|1096
1623934500000|2021-06-17 12:55:00|14829|14772|14796|14772|14829|14772|14796|14772|522
1623934800000|2021-06-17 13:00:00|14790|14775|14780|14770|14790|14775|14780|14770|546
1623935100000|2021-06-17 13:05:00|14794|14790|14829|14800|14829|14800|14794|14790|1830
1623935400000|2021-06-17 13:10:00|14823|14796|14890|14850|14892|14850|14820|14796|6280
1623935700000|2021-06-17 13:15:00|14878|14829|14885|14830|14885|14867|14870|14829|2183
1623936000000|2021-06-17 13:20:00|14883|14849|14900|14838|14920|14879|14883|14830|1226
1623936300000|2021-06-17 13:25:00|14882|14830|14880|14830|14882|14830|14880|14830|1007
1623936600000|2021-06-17 13:30:00|14904|14848|15048|15035|15100|15073|14849|14848|93345
1623936900000|2021-06-17 13:35:00|15050|15040|15174|15164|15188|15185|15044|15035|113279
1623937200000|2021-06-17 13:40:00|15175|15165|15145|15141|15219|15210|15116|15106|171928
1623937500000|2021-06-17 13:45:00|15148|15142|15119|15110|15206|15199|15095|15084|107482
1623937800000|2021-06-17 13:50:00|15124|15115|15110|15099|15159|15150|15100|15093|61507
1623938100000|2021-06-17 13:55:00|15109|15100|15197|15188|15220|15218|15097|15086|101640
1623938400000|2021-06-17 14:00:00|15200|15191|15179|15166|15230|15229|15156|15150|77096
1623938700000|2021-06-17 14:05:00|15180|15172|15058|15054|15210|15200|15056|15053|68838
1623939000000|2021-06-17 14:10:00|15059|15057|15126|15115|15132|15127|15055|15051|49102
1623939300000|2021-06-17 14:15:00|15119|15113|15143|15135|15151|15144|15110|15099|43063
1623939600000|2021-06-17 14:20:00|15144|15137|15105|15100|15149|15145|15081|15074|49905
1623939900000|2021-06-17 14:25:00|15103|15096|15063|15056|15127|15123|15052|15045|47750
1623940200000|2021-06-17 14:30:00|15059|15052|15025|15020|15096|15092|15000|14989|95215
1623940500000|2021-06-17 14:35:00|15022|15021|14977|14959|15035|15024|14958|14950|53545
1623940800000|2021-06-17 14:40:00|14971|14961|15020|15008|15026|15024|14938|14921|104259
1623941100000|2021-06-17 14:45:00|15019|15012|14979|14965|15023|15017|14966|14957|63116
1623941400000|2021-06-17 14:50:00|14975|14961|15016|15007|15020|15012|14960|14951|36805
1623941700000|2021-06-17 14:55:00|15017|15011|15042|15033|15050|15040|15017|15010|38978
1623942000000|2021-06-17 15:00:00|15041|15036|15073|15065|15090|15080|15035|15019|41119
1623942300000|2021-06-17 15:05:00|15078|15066|15111|15104|15115|15111|15078|15066|42683
1623942600000|2021-06-17 15:10:00|15112|15107|15140|15131|15140|15132|15099|15091|48699
1623942900000|2021-06-17 15:15:00|15141|15139|15141|15130|15165|15159|15132|15120|53202
1623943200000|2021-06-17 15:20:00|15134|15131|15177|15171|15182|15177|15134|15130|53596
1623943500000|2021-06-17 15:25:00|15180|15170|15156|15145|15182|15178|15151|15145|31292
1623943800000|2021-06-17 15:30:00|15150|15147|15172|15165|15172|15169|15141|15135|36071
1623944100000|2021-06-17 15:35:00|15171|15164|15172|15165|15205|15203|15163|15153|71804
1623944400000|2021-06-17 15:40:00|15173|15171|15194|15188|15195|15190|15168|15161|28087
1623944700000|2021-06-17 15:45:00|15195|15190|15197|15194|15204|15200|15185|15175|51084
1623945000000|2021-06-17 15:50:00|15196|15193|15129|15125|15197|15193|15125|15122|117794
1623945300000|2021-06-17 15:55:00|15130|15127|15078|15074|15146|15137|15071|15060|44956
1623945600000|2021-06-17 16:00:00|15082|15072|15124|15114|15149|15143|15082|15072|30863
1623945900000|2021-06-17 16:05:00|15122|15115|15130|15120|15141|15135|15119|15110|18351
1623946200000|2021-06-17 16:10:00|15135|15122|15137|15125|15140|15135|15124|15118|25752
1623946500000|2021-06-17 16:15:00|15136|15123|15007|15001|15136|15123|15007|15001|28396
1623946800000|2021-06-17 16:20:00|15010|15002|15009|14998|15035|15033|14998|14986|62500
1623947100000|2021-06-17 16:25:00|15008|15000|14990|14983|15017|15012|14974|14970|41648
1623947400000|2021-06-17 16:30:00|14991|14986|15010|14998|15010|15001|14970|14962|42669
1623947700000|2021-06-17 16:35:00|15009|15000|15060|15054|15072|15059|15005|14999|46742
1623948000000|2021-06-17 16:40:00|15062|15057|14987|14983|15063|15061|14987|14983|30647
1623948300000|2021-06-17 16:45:00|14986|14982|14975|14965|15000|14991|14965|14960|23269
1623948600000|2021-06-17 16:50:00|14979|14971|15043|15037|15055|15045|14979|14971|35646
1623948900000|2021-06-17 16:55:00|15039|15036|15045|15039|15050|15046|15020|15010|15868
1623949200000|2021-06-17 17:00:00|15041|15036|15056|15042|15067|15058|15035|15030|35455
1623949500000|2021-06-17 17:05:00|15057|15048|15093|15088|15097|15091|15047|15040|25866
1623949800000|2021-06-17 17:10:00|15091|15086|15064|15051|15093|15089|15038|15031|19977
1623950100000|2021-06-17 17:15:00|15062|15052|15033|15022|15062|15054|15024|15002|20555
1623950400000|2021-06-17 17:20:00|15038|15023|15036|15024|15061|15056|15028|15020|23456
1623950700000|2021-06-17 17:25:00|15035|15034|15064|15055|15066|15055|15034|15027|13548
1623951000000|2021-06-17 17:30:00|15065|15056|15089|15079|15117|15113|15065|15056|20942
1623951300000|2021-06-17 17:35:00|15088|15081|15087|15080|15093|15090|15068|15063|12948
1623951600000|2021-06-17 17:40:00|15086|15081|15125|15115|15129|15120|15086|15081|23005
1623951900000|2021-06-17 17:45:00|15126|15117|15132|15123|15144|15143|15124|15117|72056
1623952200000|2021-06-17 17:50:00|15137|15124|15115|15106|15160|15157|15115|15106|19998
1623952500000|2021-06-17 17:55:00|15114|15113|15113|15103|15137|15134|15104|15097|16023
1623952800000|2021-06-17 18:00:00|15112|15101|15121|15118|15144|15133|15111|15101|14463
1623953100000|2021-06-17 18:05:00|15122|15119|15096|15087|15131|15125|15082|15077|21130
1623953400000|2021-06-17 18:10:00|15097|15091|15096|15091|15123|15120|15094|15076|24186
1623953700000|2021-06-17 18:15:00|15097|15093|15098|15095|15102|15100|15081|15073|20307
1623954000000|2021-06-17 18:20:00|15101|15091|15101|15096|15102|15099|15088|15082|20730
1623954300000|2021-06-17 18:25:00|15100|15097|15081|15074|15100|15097|15055|15045|26170
1623954600000|2021-06-17 18:30:00|15083|15075|15095|15083|15100|15092|15075|15071|16593
1623954900000|2021-06-17 18:35:00|15094|15085|15110|15101|15110|15101|15083|15077|17619
1623955200000|2021-06-17 18:40:00|15107|15104|15101|15093|15112|15107|15097|15089|12089
1623955500000|2021-06-17 18:45:00|15097|15095|15095|15083|15120|15114|15084|15076|18776
1623955800000|2021-06-17 18:50:00|15094|15082|15111|15104|15118|15112|15079|15076|11486
1623956100000|2021-06-17 18:55:00|15110|15105|15077|15069|15111|15105|15077|15056|22595
1623956400000|2021-06-17 19:00:00|15078|15070|15092|15084|15100|15092|15055|15050|16402
1623956700000|2021-06-17 19:05:00|15091|15087|15097|15087|15106|15100|15059|15052|24523
1623957000000|2021-06-17 19:10:00|15094|15088|15092|15081|15106|15099|15084|15077|28931
1623957300000|2021-06-17 19:15:00|15091|15083|15081|15075|15093|15085|15072|15056|23246
1623957600000|2021-06-17 19:20:00|15082|15076|15068|15062|15082|15080|15060|15054|21219
1623957900000|2021-06-17 19:25:00|15070|15063|15084|15075|15100|15097|15068|15060|32057
1623958200000|2021-06-17 19:30:00|15091|15087|15097|15094|15100|15096|15087|15081|29662
1623958500000|2021-06-17 19:35:00|15098|15095|15093|15088|15102|15100|15076|15073|35062
1623958800000|2021-06-17 19:40:00|15091|15086|15092|15088|15098|15095|15075|15066|46924
1623959100000|2021-06-17 19:45:00|15093|15090|15064|15060|15093|15091|15064|15060|33800
1623959400000|2021-06-17 19:50:00|15063|15062|15084|15081|15097|15092|15063|15060|70476
1623959700000|2021-06-17 19:55:00|15090|15082|15072|15061|15093|15092|15062|15055|135977
1623960000000|2021-06-17 20:00:00|15070|15062|15052|15045|15087|15062|15045|15030|1200870
1623960300000|2021-06-17 20:05:00|15049|15030|15052|15030|15052|15030|15046|15030|7572
1623960600000|2021-06-17 20:10:00|15073|15040|15073|15041|15073|15041|15050|15040|724
1623960900000|2021-06-17 20:15:00|15072||15075||15075||15064||610
1623961200000|2021-06-17 20:20:00|15065|15050|15075|15041|15075|15050|15050|15041|789
1623961500000|2021-06-17 20:25:00|||||||||59
1623961800000|2021-06-17 20:30:00|||||||||7
1623962100000|2021-06-17 20:35:00|15074|15055|15074|15055|15074|15055|15074|15055|161
1623962400000|2021-06-17 20:40:00|15067|15041|15074|15041|15074|15041|15067|15041|682
1623962700000|2021-06-17 20:45:00|||||||||150
1623963000000|2021-06-17 20:50:00|15070||15072||15074||15070||77
1623963300000|2021-06-17 20:55:00|||||||||32
1623963600000|2021-06-17 21:00:00|15070|15050|15059|15050|15072|15050|15059|15050|10
1623963900000|2021-06-17 21:05:00|||||||||61
1623964200000|2021-06-17 21:10:00|||||||||319
1623964500000|2021-06-17 21:15:00|||||||||224
1623964800000|2021-06-17 21:20:00|||||||||34
1623965100000|2021-06-17 21:25:00|15075|15045|15065|15055|15075|15055|15065|15045|19
1623965400000|2021-06-17 21:30:00|15075|15050|15075|15050|15075|15058|15075|15050|139
1623965700000|2021-06-17 21:35:00||15055||15055||15055||15050|56
1623966000000|2021-06-17 21:40:00|||||||||3
1623966300000|2021-06-17 21:45:00||15065||15065||15065||15065|29
1623966600000|2021-06-17 21:50:00||15050||15070||15070||15050|93
1623966900000|2021-06-17 21:55:00|||||||||6
1623967200000|2021-06-17 22:00:00|||||||||52
1623967500000|2021-06-17 22:05:00|||||||||2
1623967800000|2021-06-17 22:10:00|15100||15095||15100||15095||512
1623968100000|2021-06-17 22:15:00|15070|15050|15070|15045|15070|15070|15070|15045|163
1623968400000|2021-06-17 22:20:00|15095|15041|15095|15041|15095|15041|15045|15041|862
1623968700000|2021-06-17 22:25:00|||||||||32
1623969000000|2021-06-17 22:30:00|||||||||247
1623969300000|2021-06-17 22:35:00|15090||15090||15090||15090||348
1623969600000|2021-06-17 22:40:00|15085||15081||15090||15081||12
1623969900000|2021-06-17 22:45:00|||||||||32
1623970200000|2021-06-17 22:50:00|||||||||100
1623970500000|2021-06-17 22:55:00|||||||||146
1623970800000|2021-06-17 23:00:00|||||||||49
1623971100000|2021-06-17 23:05:00|||||||||51
1623971400000|2021-06-17 23:10:00|15083|15070|15083|15070|15083|15070|15083|15070|1
1623971700000|2021-06-17 23:15:00|||||||||20
1623972000000|2021-06-17 23:20:00||15075||15075||15075||15075|207
1623972300000|2021-06-17 23:25:00|||||||||100
1623972600000|2021-06-17 23:30:00|||||||||23
1623972900000|2021-06-17 23:35:00|||||||||10
1623973200000|2021-06-17 23:40:00|||||||||33
1623973500000|2021-06-17 23:45:00|||||||||46
1623973800000|2021-06-17 23:50:00|15095|15083|15095|15075|15095|15083|15095|15075|549
1623974100000|2021-06-17 23:55:00|15099|15080|15099|15085|15099|15085|15099|15080|257
1624003200000|2021-06-18 08:00:00|15180|14900|15180|15070|15180|15070|15180|14900|200
1624003500000|2021-06-18 08:05:00||15000||15100||15110||15000|555
1624003800000|2021-06-18 08:10:00|15083|15120|15180|15050|15180|15120|15083|15000|1049
1624004100000|2021-06-18 08:15:00|15150|15102|15180|15050|15180|15102|15150|15050|124
1624004400000|2021-06-18 08:20:00||15100||15050||15100||15050|145
1624004700000|2021-06-18 08:25:00||15088||15102||15102||15088|65
1624005000000|2021-06-18 08:30:00|15150|15120|15180|15120|15180|15120|15150|15120|34
1624005300000|2021-06-18 08:35:00|15143||15143||15143||15136||191
1624005600000|2021-06-18 08:40:00|15140|15102|15180|15100|15180|15123|15133|15100|366
1624005900000|2021-06-18 08:45:00|15150|15090|15180|15090|15180|15100|15150|15090|133
1624006200000|2021-06-18 08:50:00||15100||15100||15100||15100|3
1624006500000|2021-06-18 08:55:00||15129||15120||15129||15100|1130
1624006800000|2021-06-18 09:00:00|||||||||40
1624007100000|2021-06-18 09:05:00|||||||||47
1624007400000|2021-06-18 09:10:00||15140||15135||15140||15120|69
1624007700000|2021-06-18 09:15:00||15120||15120||15120||15120|342
1624008000000|2021-06-18 09:20:00||15135||15135||15135||15135|2
1624008300000|2021-06-18 09:25:00||15136||15136||15136||15136|29
1624008600000|2021-06-18 09:30:00|15158|15135|15136|15135|15180|15135|15136|15135|161
1624008900000|2021-06-18 09:35:00|15140|15120|15140|15120|15140|15130|15130|15120|567
1624009200000|2021-06-18 09:40:00|15164||15180||15180||15163||157
1624009500000|2021-06-18 09:45:00|15149|15122|15149|15122|15149|15122|15149|15122|41
1624009800000|2021-06-18 09:50:00|15144|15131|15180|15120|15180|15131|15144|15120|355
1624010100000|2021-06-18 09:55:00|||||||||2
1624010400000|2021-06-18 10:00:00|||||||||27
1624010700000|2021-06-18 10:05:00|15164|15140|15164|15120|15164|15140|15164|15120|242
1624011000000|2021-06-18 10:10:00||15102||15102||15102||15102|508
1624011300000|2021-06-18 10:15:00|15149|15100|15149|15100|15149|15100|15149|15100|2
1624011600000|2021-06-18 10:20:00|15164|15115|15164|15115|15180|15115|15164|15115|210
1624011900000|2021-06-18 10:25:00|15140||15180||15180||15140||47
1624012200000|2021-06-18 10:30:00|15164|15120|15164|15120|15180|15120|15164|15120|12
1624012500000|2021-06-18 10:35:00|15163|15140|15180|15140|15180|15140|15163|15140|207
1624012800000|2021-06-18 10:40:00|15159|15120|15150|15127|15180|15137|15150|15120|592
1624013100000|2021-06-18 10:45:00|||||||||90
1624013400000|2021-06-18 10:50:00||15130||15127||15130||15127|29
1624013700000|2021-06-18 10:55:00|||||||||6
1624014000000|2021-06-18 11:00:00|15140|15133|15149|15120|15163|15150|15135|15120|1897
1624014300000|2021-06-18 11:05:00||15133||15120||15133||15120|124
1624014600000|2021-06-18 11:10:00|15120|15115|15120|15099|15120|15115|15120|15099|610
1624014900000|2021-06-18 11:15:00|15100|15081|15100|15075|15100|15085|15100|15075|2519
1624015200000|2021-06-18 11:20:00|15120|15050|15114|15035|15120|15050|15050|15035|1786
1624015500000|2021-06-18 11:25:00|15120|15040|15118|15040|15120|15040|15051|15040|740
1624015800000|2021-06-18 11:30:00||15069||15050||15100||15050|423
1624016100000|2021-06-18 11:35:00|15073|15075|15118|15063|15118|15075|15073|15063|250
1624016400000|2021-06-18 11:40:00|15110|15065|15110|15065|15110|15110|15073|15065|1762
1624016700000|2021-06-18 11:45:00|||||||||138
1624017000000|2021-06-18 11:50:00|15098|15061|15110|15050|15110|15061|15098|15050|119
1624017300000|2021-06-18 11:55:00|15118||15118||15118||15118||62
1624017600000|2021-06-18 12:00:00||15065||15065||15065||15065|20
1624017900000|2021-06-18 12:05:00|15092|15050|15118|15035|15118|15050|15087|15035|633
1624018200000|2021-06-18 12:10:00|15115|15040|15073|15000|15118|15040|15030|15000|1199
1624018500000|2021-06-18 12:15:00|15037|14990|14973|14920|15037|14990|14973|14920|1364
1624018800000|2021-06-18 12:20:00|14965|14935|14965|14915|14965|14935|14921|14915|2827
1624019100000|2021-06-18 12:25:00|14938|14922|14938|14915|14938|14922|14938|14915|723
1624019400000|2021-06-18 12:30:00|14942|14924|14965|14938|14965|14938|14942|14915|612
1624019700000|2021-06-18 12:35:00|14959||14965||14965||14959||89
1624020000000|2021-06-18 12:40:00|14950|14940|14950|14940|14950|14940|14950|14940|272
1624020300000|2021-06-18 12:45:00|14947|14938|14930|14915|14950|14938|14930|14915|1766
1624020600000|2021-06-18 12:50:00|14920|14920|14930|14915|14949|14920|14920|14915|801
1624020900000|2021-06-18 12:55:00|14938|14930|14965|14940|14965|14940|14938|14915|2079
1624021200000|2021-06-18 13:00:00|14950|14945|14930|14916|14950|14945|14928|14915|1821
1624021500000|2021-06-18 13:05:00|||||||||712
1624021800000|2021-06-18 13:10:00|14924|14915|14930|14900|14930|14915|14918|14900|1543
1624022100000|2021-06-18 13:15:00|14918|14905|14930|14900|14930|14910|14918|14900|447
1624022400000|2021-06-18 13:20:00|14928|14901|14930|14901|14930|14901|14928|14901|322
1624022700000|2021-06-18 13:25:00|14947|14930|15015|14978|15073|15045|14947|14901|7767
1624023000000|2021-06-18 13:30:00|15038|15003|14974|14952|15149|15124|14970|14950|156387
1624023300000|2021-06-18 13:35:00|14970|14953|15172|15152|15172|15158|14949|14930|62727
1624023600000|2021-06-18 13:40:00|15175|15161|15179|15170|15270|15255|15164|15152|85071
1624023900000|2021-06-18 13:45:00|15175|15158|15302|15295|15330|15324|15149|15135|116357
1624024200000|2021-06-18 13:50:00|15304|15293|15261|15245|15310|15302|15195|15180|98720
1624024500000|2021-06-18 13:55:00|15260|15247|15290|15280|15336|15330|15251|15243|63572
1624024800000|2021-06-18 14:00:00|15287|15275|15316|15308|15334|15332|15266|15258|78378
1624025100000|2021-06-18 14:05:00|15318|15309|15407|15394|15425|15420|15313|15302|212662
1624025400000|2021-06-18 14:10:00|15406|15395|15383|15365|15482|15476|15366|15356|115673
1624025700000|2021-06-18 14:15:00|15373|15362|15286|15277|15387|15380|15275|15265|59868
1624026000000|2021-06-18 14:20:00|15287|15281|15293|15286|15346|15331|15266|15254|42199
1624026300000|2021-06-18 14:25:00|15292|15285|15332|15320|15334|15325|15265|15254|55936
1624026600000|2021-06-18 14:30:00|15333|15324|15316|15310|15354|15347|15278|15268|41048
1624026900000|2021-06-18 14:35:00|15315|15309|15320|15308|15320|15309|15288|15280|41873
1624027200000|2021-06-18 14:40:00|15318|15306|15279|15273|15318|15306|15264|15256|45334
1624027500000|2021-06-18 14:45:00|15278|15274|15292|15280|15315|15306|15268|15260|21633
1624027800000|2021-06-18 14:50:00|15289|15286|15217|15207|15310|15306|15201|15192|62594
1624028100000|2021-06-18 14:55:00|15218|15205|15233|15221|15260|15256|15204|15200|35970
1624028400000|2021-06-18 15:00:00|15232|15220|15258|15246|15279|15261|15225|15213|13539
1624028700000|2021-06-18 15:05:00|15257|15249|15278|15265|15297|15292|15257|15249|15269
1624029000000|2021-06-18 15:10:00|15274|15266|15190|15184|15274|15270|15190|15184|40931
1624029300000|2021-06-18 15:15:00|15195|15181|15200|15191|15207|15199|15180|15170|43038
1624029600000|2021-06-18 15:20:00|15195|15189|15180|15171|15208|15201|15180|15169|53471
1624029900000|2021-06-18 15:25:00|15179|15172|15171|15161|15197|15184|15153|15146|66840
1624030200000|2021-06-18 15:30:00|15170|15162|15201|15197|15210|15205|15162|15157|25386
1624030500000|2021-06-18 15:35:00|15210|15198|15238|15225|15249|15237|15196|15191|28513
1624030800000|2021-06-18 15:40:00|15235|15227|15218|15210|15250|15240|15217|15210|9121
1624031100000|2021-06-18 15:45:00|15217|15207|15178|15170|15223|15209|15178|15170|29611
1624031400000|2021-06-18 15:50:00|15182|15171|15201|15195|15206|15201|15182|15171|31900
1624031700000|2021-06-18 15:55:00|15199|15192|15201|15198|15203|15201|15193|15186|15874
1624032000000|2021-06-18 16:00:00|15200|15199|15201|15196|15206|15201|15189|15180|30532
1624032300000|2021-06-18 16:05:00|15200|15198|15222|15204|15230|15219|15187|15184|42837
1624032600000|2021-06-18 16:10:00|15210|15205|15277|15271|15278|15275|15206|15198|30484
1624032900000|2021-06-18 16:15:00|15278|15274|15292|15285|15307|15300|15278|15274|44889
1624033200000|2021-06-18 16:20:00|15289|15283|15278|15271|15290|15287|15269|15261|10371
1624033500000|2021-06-18 16:25:00|15281|15273|15266|15259|15292|15285|15261|15250|45419
1624033800000|2021-06-18 16:30:00|15270|15261|15265|15261|15278|15273|15251|15248|16377
1624034100000|2021-06-18 16:35:00|15270|15263|15281|15269|15298|15293|15270|15261|24987
1624034400000|2021-06-18 16:40:00|15284|15274|15295|15289|15300|15297|15279|15272|16433
1624034700000|2021-06-18 16:45:00|15292|15287|15274|15269|15293|15291|15260|15254|17212
1624035000000|2021-06-18 16:50:00|15273|15268|15293|15284|15293|15284|15251|15246|14163
1624035300000|2021-06-18 16:55:00|15296|15287|15322|15303|15338|15329|15296|15287|51657
1624035600000|2021-06-18 17:00:00|15315|15308|15319|15312|15324|15321|15308|15300|11266
1624035900000|2021-06-18 17:05:00|15318|15313|15324|15316|15328|15324|15311|15306|15376
1624036200000|2021-06-18 17:10:00|15319|15311|15315|15304|15338|15331|15285|15276|54089
1624036500000|2021-06-18 17:15:00|15313|15300|15298|15292|15313|15300|15272|15264|14587
1624036800000|2021-06-18 17:20:00|15295|15291|15257|15246|15295|15291|15241|15234|11430
1624037100000|2021-06-18 17:25:00|15255|15247|15282|15273|15282|15274|15255|15246|6653
1624037400000|2021-06-18 17:30:00|15277|15268|15291|15284|15296|15288|15273|15263|13116
1624037700000|2021-06-18 17:35:00|15290|15280|15260|15251|15296|15287|15260|15251|20208
1624038000000|2021-06-18 17:40:00|15256|15250|15257|15250|15275|15267|15247|15239|12736
1624038300000|2021-06-18 17:45:00|15265|15251|15234|15229|15265|15253|15229|15226|12694
1624038600000|2021-06-18 17:50:00|15239|15232|15269|15261|15269|15261|15238|15232|22899
1624038900000|2021-06-18 17:55:00|15267|15259|15243|15235|15267|15259|15230|15223|11044
1624039200000|2021-06-18 18:00:00|15237|15234|15252|15242|15261|15253|15221|15214|13254
1624039500000|2021-06-18 18:05:00|15250|15239|15209|15201|15264|15255|15200|15193|19803
1624039800000|2021-06-18 18:10:00|15205|15200|15196|15190|15212|15208|15194|15188|20129
1624040100000|2021-06-18 18:15:00|15197|15191|15203|15196|15204|15201|15192|15188|11864
1624040400000|2021-06-18 18:20:00|15204|15199|15193|15188|15208|15202|15172|15170|53942
1624040700000|2021-06-18 18:25:00|15191|15189|15196|15189|15220|15212|15171|15167|23234
1624041000000|2021-06-18 18:30:00|15193|15186|15197|15191|15225|15217|15193|15186|18622
1624041300000|2021-06-18 18:35:00|15200|15194|15193|15190|15203|15199|15185|15175|16604
1624041600000|2021-06-18 18:40:00|15194|15191|15166|15151|15199|15198|15136|15132|26419
1624041900000|2021-06-18 18:45:00|15157|15148|15174|15162|15180|15174|15144|15139|13806
1624042200000|2021-06-18 18:50:00|15172|15161|15145|15140|15187|15184|15144|15139|19986
1624042500000|2021-06-18 18:55:00|15143|15137|15123|15115|15143|15137|15117|15111|23294
1624042800000|2021-06-18 19:00:00|15119|15114|15130|15124|15148|15140|15096|15090|29234
1624043100000|2021-06-18 19:05:00|15131|15123|15094|15085|15131|15126|15090|15085|28165
1624043400000|2021-06-18 19:10:00|15093|15087|15121|15114|15130|15125|15086|15081|24730
1624043700000|2021-06-18 19:15:00|15118|15113|15167|15154|15167|15159|15110|15101|20187
1624044000000|2021-06-18 19:20:00|15160|15152|15161|15156|15170|15167|15142|15136|23545
1624044300000|2021-06-18 19:25:00|15160|15154|15139|15135|15160|15154|15130|15126|17053
1624044600000|2021-06-18 19:30:00|15141|15137|15147|15142|15174|15168|15132|15128|25444
1624044900000|2021-06-18 19:35:00|15148|15144|15171|15166|15171|15166|15148|15142|22649
1624045200000|2021-06-18 19:40:00|15170|15168|15142|15133|15178|15173|15142|15133|162306
1624045500000|2021-06-18 19:45:00|15140|15135|15133|15130|15158|15157|15133|15129|32092
1624045800000|2021-06-18 19:50:00|15130|15129|15209|15198|15242|15238|15114|15069|171479
1624046100000|2021-06-18 19:55:00|15200|15199|15253|15247|15256|15253|15200|15199|292744
1624046400000|2021-06-18 20:00:00|15254|15249|15251|15248|15255|15252|15248|15150|4143710
1624046700000|2021-06-18 20:05:00|15252|15247|15252|15248|15252|15248|15252|15247|2198
1624047000000|2021-06-18 20:10:00|15250|15247|15253|15247|15253|15248|15250|15247|2245
1624047300000|2021-06-18 20:15:00|15252|15246|15250|15245|15252|15246|15250|15245|1701
1624047600000|2021-06-18 20:20:00|15248||15248||15252||15248||929
1624047900000|2021-06-18 20:25:00|15247||15247||15247||15247||60
1624048200000|2021-06-18 20:30:00|15248|15246|15248|15246|15248|15246|15248|15246|254
1624048500000|2021-06-18 20:35:00|15246|15245|15246|15245|15248|15245|15246|15244|2275
1624048800000|2021-06-18 20:40:00|15245|15244|15249|15247|15250|15247|15245|15244|1504
1624049100000|2021-06-18 20:45:00|15247|15244|15249|15247|15249|15247|15247|15244|2069
1624049400000|2021-06-18 20:50:00|15247|15244|15246|15245|15249|15247|15246|15243|3916
1624049700000|2021-06-18 20:55:00|15247|15246|15252|15247|15252|15248|15246|15245|1975
1624262400000|2021-06-21 08:00:00|15264|15263|15252|15099|15350|15263|15200|15099|1558
1624262700000|2021-06-21 08:05:00|15140|15140|15200|15140|15252|15151|15140|15099|943
1624263000000|2021-06-21 08:10:00|15192|15190|15190|15140|15200|15190|15190|15140|588
1624263300000|2021-06-21 08:15:00|15200|15099|15175|15100|15252|15100|15166|15099|300
1624263600000|2021-06-21 08:20:00||15105||15115||15118||15105|149
1624263900000|2021-06-21 08:25:00|||||||||94
1624264200000|2021-06-21 08:30:00|15135||15175||15175||15135||565
1624264500000|2021-06-21 08:35:00|15158|15118|15175|15119|15175|15119|15157|15118|469
1624264800000|2021-06-21 08:40:00|15190|15115|15252|15105|15252|15135|15190|15105|290
1624265100000|2021-06-21 08:45:00||15120||15106||15135||15105|317
1624265400000|2021-06-21 08:50:00||15180||15135||15180||15135|95
1624265700000|2021-06-21 08:55:00||15184||15180||15184||15135|188
1624266000000|2021-06-21 09:00:00|||||||||134
1624266300000|2021-06-21 09:05:00|15200|15150|15252|15200|15252|15200|15200|15150|223
1624266600000|2021-06-21 09:10:00|15225||15252||15252||15225||117
1624266900000|2021-06-21 09:15:00||15180||15180||15180||15180|252
1624267200000|2021-06-21 09:20:00||15200||15200||15200||15200|115
1624267500000|2021-06-21 09:25:00|||||||||8
1624267800000|2021-06-21 09:30:00|||||||||35
1624268100000|2021-06-21 09:35:00|||||||||54
1624268400000|2021-06-21 09:40:00|15222|15180|15252|15200|15252|15200|15222|15180|89
1624268700000|2021-06-21 09:45:00|15250|15183|15252|15211|15252|15214|15250|15183|44
1624269000000|2021-06-21 09:50:00|15232|15180|15232|15180|15232|15180|15232|15180|220
1624269300000|2021-06-21 09:55:00|15251|15150|15250|15150|15251|15150|15250|15150|193
1624269600000|2021-06-21 10:00:00|15251|15180|15250|15180|15251|15180|15250|15180|16
1624269900000|2021-06-21 10:05:00|15220|15150|15220|15150|15220|15150|15220|15150|0
1624270200000|2021-06-21 10:10:00|15252|15192|15252|15150|15252|15192|15246|15150|329
1624270500000|2021-06-21 10:15:00|||||||||12
1624270800000|2021-06-21 10:20:00|15246|15180|15250|15180|15252|15180|15246|15150|86
1624271100000|2021-06-21 10:25:00||15150||15151||15151||15150|5
1624271400000|2021-06-21 10:30:00|||||||||16
1624271700000|2021-06-21 10:35:00||15180||15201||15201||15180|329
1624272000000|2021-06-21 10:40:00|15252|15200|15252|15200|15252|15200|15252|15200|242
1624272300000|2021-06-21 10:45:00|||||||||81
1624272600000|2021-06-21 10:50:00|15225||15225||15225||15225||95
1624272900000|2021-06-21 10:55:00|15252|15225|15252|15201|15252|15225|15252|15200|269
1624273200000|2021-06-21 11:00:00|15250|15200|15247|15201|15252|15227|15211|15200|1634
1624273500000|2021-06-21 11:05:00||15215||15235||15235||15208|225
1624273800000|2021-06-21 11:10:00|15242|15208|15239|15200|15242|15208|15239|15200|552
1624274100000|2021-06-21 11:15:00|15240|15207|15239|15200|15299|15234|15239|15200|1441
1624274400000|2021-06-21 11:20:00|15238||15227||15238||15227||357
1624274700000|2021-06-21 11:25:00||15204||15200||15204||15200|227
1624275000000|2021-06-21 11:30:00|15226|15205|15226|15200|15226|15205|15226|15200|104
1624275300000|2021-06-21 11:35:00||15206||15200||15206||15200|126
1624275600000|2021-06-21 11:40:00|15225|15205|15225|15215|15225|15215|15222|15205|238
1624275900000|2021-06-21 11:45:00|15226|15200|15275|15215|15275|15218|15226|15200|2796
1624276200000|2021-06-21 11:50:00|15269|15200|15249|15200|15275|15200|15249|15200|216
1624276500000|2021-06-21 11:55:00|15248|15230|15248|15230|15248|15230|15248|15230|137
1624276800000|2021-06-21 12:00:00|15247||15246||15247||15246||360
1624277100000|2021-06-21 12:05:00|15245||15248||15248||15245||271
1624277400000|2021-06-21 12:10:00|15244|15226|15230|15214|15244|15226|15227|15214|544
1624277700000|2021-06-21 12:15:00||15215||15215||15215||15215|175
1624278000000|2021-06-21 12:20:00|15219|15214|15230|15200|15230|15214|15216|15200|593
1624278300000|2021-06-21 12:25:00|15214|15201|15209|15201|15230|15201|15209|15201|680
1624278600000|2021-06-21 12:30:00|15213|15200|15230|15205|15230|15205|15213|15200|643
1624278900000|2021-06-21 12:35:00|15201|15201|15230|15200|15230|15201|15201|15200|325
1624279200000|2021-06-21 12:40:00||15210||15210||15210||15210|95
1624279500000|2021-06-21 12:45:00|15221||15215||15221||15215||121
1624279800000|2021-06-21 12:50:00|15230|15212|15230|15220|15230|15220|15230|15212|350
1624280100000|2021-06-21 12:55:00|15232|15221|15250|15225|15250|15232|15230|15221|765
1624280400000|2021-06-21 13:00:00|15248|15239|15250|15226|15250|15239|15248|15225|255
1624280700000|2021-06-21 13:05:00|15249|15228|15232|15221|15250|15228|15232|15221|473
1624281000000|2021-06-21 13:10:00|15225|15216|15245|15216|15250|15220|15225|15201|733
1624281300000|2021-06-21 13:15:00|15240|15212|15225|15215|15240|15215|15220|15201|674
1624281600000|2021-06-21 13:20:00|15229|15216|15300|15250|15300|15262|15229|15216|2188
1624281900000|2021-06-21 13:25:00|15278|15221|15272|15165|15300|15275|15174|15105|12414
1624282200000|2021-06-21 13:30:00|15262|15252|15093|15053|15262|15252|15050|15028|53179
1624282500000|2021-06-21 13:35:00|15090|15054|14886|14864|15090|15057|14838|14827|137074
1624282800000|2021-06-21 13:40:00|14891|14869|14888|14887|14908|14896|14771|14761|114231
1624283100000|2021-06-21 13:45:00|14887|14881|14892|14869|14920|14911|14811|14806|62967
1624283400000|2021-06-21 13:50:00|14884|14870|14886|14878|14908|14904|14816|14805|69211
1624283700000|2021-06-21 13:55:00|14883|14868|14837|14828|14885|14871|14799|14790|92315
1624284000000|2021-06-21 14:00:00|14845|14830|14741|14728|14859|14850|14669|14655|176342
1624284300000|2021-06-21 14:05:00|14737|14732|14744|14736|14756|14749|14699|14688|86204
1624284600000|2021-06-21 14:10:00|14740|14735|14668|14657|14765|14757|14646|14640|152292
1624284900000|2021-06-21 14:15:00|14669|14660|14647|14634|14720|14709|14635|14625|65988
1624285200000|2021-06-21 14:20:00|14643|14639|14641|14633|14672|14660|14588|14583|106548
1624285500000|2021-06-21 14:25:00|14642|14637|14686|14681|14710|14705|14641|14631|152621
1624285800000|2021-06-21 14:30:00|14687|14680|14795|14777|14797|14793|14687|14680|86474
1624286100000|2021-06-21 14:35:00|14794|14771|14760|14752|14808|14802|14743|14737|54861
1624286400000|2021-06-21 14:40:00|14764|14759|14788|14777|14800|14793|14751|14746|60040
1624286700000|2021-06-21 14:45:00|14786|14776|14767|14762|14810|14806|14749|14744|70903
1624287000000|2021-06-21 14:50:00|14768|14764|14788|14780|14795|14790|14752|14744|32962
1624287300000|2021-06-21 14:55:00|14787|14776|14777|14772|14820|14814|14777|14772|55110
1624287600000|2021-06-21 15:00:00|14780|14774|14847|14841|14848|14844|14773|14768|42117
1624287900000|2021-06-21 15:05:00|14845|14839|14850|14839|14870|14865|14836|14829|41343
1624288200000|2021-06-21 15:10:00|14849|14843|14805|14798|14851|14843|14792|14784|27653
1624288500000|2021-06-21 15:15:00|14800|14800|14850|14845|14850|14845|14793|14784|33947
1624288800000|2021-06-21 15:20:00|14853|14848|14849|14839|14874|14866|14827|14816|19900
1624289100000|2021-06-21 15:25:00|14844|14840|14850|14840|14874|14867|14821|14815|14238
1624289400000|2021-06-21 15:30:00|14857|14842|14811|14800|14857|14846|14801|14791|18997
1624289700000|2021-06-21 15:35:00|14813|14806|14799|14791|14824|14818|14768|14763|30168
1624290000000|2021-06-21 15:40:00|14803|14792|14837|14830|14848|14839|14795|14790|60465
1624290300000|2021-06-21 15:45:00|14841|14833|14845|14836|14858|14850|14807|14800|32946
1624290600000|2021-06-21 15:50:00|14844|14832|14796|14785|14850|14844|14789|14785|45016
1624290900000|2021-06-21 15:55:00|14795|14788|14830|14822|14833|14831|14795|14785|23017
1624291200000|2021-06-21 16:00:00|14828|14821|14855|14846|14859|14852|14824|14810|14650
1624291500000|2021-06-21 16:05:00|14859|14847|14920|14915|14933|14928|14855|14847|63624
1624291800000|2021-06-21 16:10:00|14921|14917|14969|14965|14970|14968|14916|14910|47933
1624292100000|2021-06-21 16:15:00|14967|14963|14964|14957|14969|14963|14936|14929|16647
1624292400000|2021-06-21 16:20:00|14966|14960|14969|14961|14978|14975|14954|14950|17428
1624292700000|2021-06-21 16:25:00|14970|14958|14994|14977|14997|14992|14967|14958|39161
1624293000000|2021-06-21 16:30:00|14988|14978|14950|14947|14990|14987|14940|14935|35685
1624293300000|2021-06-21 16:35:00|14951|14949|14937|14931|14981|14979|14937|14929|26860
1624293600000|2021-06-21 16:40:00|14935|14933|14940|14937|14950|14946|14896|14892|38173
1624293900000|2021-06-21 16:45:00|14938|14935|14920|14913|14956|14951|14915|14909|33507
1624294200000|2021-06-21 16:50:00|14919|14914|14936|14924|14960|14954|14916|14912|25208
1624294500000|2021-06-21 16:55:00|14935|14934|14919|14906|14940|14934|14900|14895|35350
1624294800000|2021-06-21 17:00:00|14917|14901|14922|14909|14946|14939|14882|14875|27541
1624295100000|2021-06-21 17:05:00|14918|14912|14957|14952|14963|14957|14912|14908|15270
1624295400000|2021-06-21 17:10:00|14958|14953|14948|14943|14982|14977|14935|14930|28100
1624295700000|2021-06-21 17:15:00|14952|14941|14964|14951|14970|14967|14936|14932|7878
1624296000000|2021-06-21 17:20:00|14963|14950|14942|14931|14963|14954|14920|14918|8715
1624296300000|2021-06-21 17:25:00|14943|14939|14930|14922|14950|14946|14920|14910|21749
1624296600000|2021-06-21 17:30:00|14931|14929|14950|14940|14959|14954|14912|14907|20966
1624296900000|2021-06-21 17:35:00|14949|14936|14971|14963|14972|14965|14947|14936|11278
1624297200000|2021-06-21 17:40:00|14974|14971|14928|14923|14990|14984|14920|14913|16924
1624297500000|2021-06-21 17:45:00|14930|14926|14907|14899|14933|14930|14904|14896|12685
1624297800000|2021-06-21 17:50:00|14908|14900|14907|14904|14928|14925|14895|14890|11230
1624298100000|2021-06-21 17:55:00|14905|14903|14937|14925|14940|14936|14887|14881|15480
1624298400000|2021-06-21 18:00:00|14938|14935|14926|14919|14965|14957|14912|14900|18226
1624298700000|2021-06-21 18:05:00|14931|14920|14943|14930|14948|14942|14927|14920|17526
1624299000000|2021-06-21 18:10:00|14937|14929|14942|14935|14947|14940|14930|14920|12859
1624299300000|2021-06-21 18:15:00|14945|14938|14976|14962|14988|14983|14942|14938|13287
1624299600000|2021-06-21 18:20:00|14978|14967|14994|14988|14994|14988|14978|14962|17635
1624299900000|2021-06-21 18:25:00|14995|14990|15012|15005|15015|15012|14994|14988|29116
1624300200000|2021-06-21 18:30:00|15011|15006|15010|15004|15018|15014|14970|14960|18256
1624300500000|2021-06-21 18:35:00|15015|15005|14987|14980|15020|15018|14987|14980|18853
1624300800000|2021-06-21 18:40:00|14986|14972|14984|14978|14995|14987|14971|14959|5553
1624301100000|2021-06-21 18:45:00|14982|14977|14983|14974|15005|15001|14980|14969|10625
1624301400000|2021-06-21 18:50:00|14979|14970|15010|15004|15011|15004|14976|14969|10290
1624301700000|2021-06-21 18:55:00|15009|15000|15004|14998|15010|15007|14987|14980|16041
1624302000000|2021-06-21 19:00:00|15001|14996|15020|15014|15020|15014|15001|14996|27341
1624302300000|2021-06-21 19:05:00|15022|15012|15022|15015|15036|15031|15017|15002|20321
1624302600000|2021-06-21 19:10:00|15019|15011|15058|15052|15063|15056|15012|15001|24360
1624302900000|2021-06-21 19:15:00|15057|15050|15076|15070|15089|15085|15046|15035|26992
1624303200000|2021-06-21 19:20:00|15077|15069|15021|15010|15077|15069|15021|15004|31753
1624303500000|2021-06-21 19:25:00|15020|15005|15005|14996|15039|15031|14991|14986|37267
1624303800000|2021-06-21 19:30:00|15003|14988|15036|15027|15045|15035|14998|14980|12430
1624304100000|2021-06-21 19:35:00|15035|15031|14989|14981|15037|15031|14978|14966|19070
1624304400000|2021-06-21 19:40:00|14991|14982|14976|14970|14991|14986|14965|14961|32117
1624304700000|2021-06-21 19:45:00|14975|14971|14989|14983|14994|14991|14974|14970|15603
1624305000000|2021-06-21 19:50:00|14990|14988|15000|14993|15013|15008|14990|14985|58545
1624305300000|2021-06-21 19:55:00|14999|14995|14970|14961|15000|14996|14963|14961|101497
1624305600000|2021-06-21 20:00:00|14961|14950|14980|14961|14980|14961|14961|14932|1035
1624305900000|2021-06-21 20:05:00|14978|14963|14980|14968|14980|14968|14967|14963|531
1624306200000|2021-06-21 20:10:00|14979|14963|14979|14963|14980|14963|14979|14963|312
1624306500000|2021-06-21 20:15:00|14980|14965|14975|14965|14980|14965|14965|14963|899
1624306800000|2021-06-21 20:20:00|||||||||385
1624307100000|2021-06-21 20:25:00|14970|14963|14975|14961|14975|14963|14970|14961|270
1624307400000|2021-06-21 20:30:00|14979|14970|14970|14961|14979|14970|14970|14961|505
1624307700000|2021-06-21 20:35:00|14962||14970||14970||14962||914
1624308000000|2021-06-21 20:40:00|||||||||426
1624308300000|2021-06-21 20:45:00|14975|14962|14975|14962|14975|14962|14975|14962|1051
1624308600000|2021-06-21 20:50:00|||||||||81
1624308900000|2021-06-21 20:55:00|14970||14970||14970||14970||192
1624309200000|2021-06-21 21:00:00|||||||||49
1624309500000|2021-06-21 21:05:00|||||||||129
1624309800000|2021-06-21 21:10:00|14969||14980||14980||14969||592
1624310100000|2021-06-21 21:15:00|||||||||48
1624310400000|2021-06-21 21:20:00|||||||||365
1624310700000|2021-06-21 21:25:00|14985|14965|15000|14965|15000|14965|14985|14965|645
1624311000000|2021-06-21 21:30:00||14980||14965||14980||14965|176
1624311300000|2021-06-21 21:35:00|||||||||18
1624311600000|2021-06-21 21:40:00||14975||14975||14975||14975|153
1624312200000|2021-06-21 21:50:00|14995||14995||14995||14995||274
1624312500000|2021-06-21 21:55:00|15000||15000||15000||15000||198
1624313100000|2021-06-21 22:05:00|||||||||7
1624313400000|2021-06-21 22:10:00|||||||||60
1624313700000|2021-06-21 22:15:00|14994||14994||14994||14994||23
1624314000000|2021-06-21 22:20:00|14992||14995||14995||14992||10
1624314300000|2021-06-21 22:25:00|14985|14976|14985|14976|14985|14976|14985|14976|41
1624314600000|2021-06-21 22:30:00|14980|14978|15010|14976|15010|14980|14980|14976|567
1624314900000|2021-06-21 22:35:00|14990|14982|15000|14980|15000|14982|14990|14976|145
1624315200000|2021-06-21 22:40:00|15010||15010||15010||15000||89
1624315500000|2021-06-21 22:45:00|15005|14981|15005|14985|15005|14985|15005|14981|5
1624315800000|2021-06-21 22:50:00|||||||||95
1624316100000|2021-06-21 22:55:00|15010||15010||15010||15010||510
1624316400000|2021-06-21 23:00:00|15050||15050||15050||15050||329
1624316700000|2021-06-21 23:05:00|15000||15000||15050||15000||11
1624317000000|2021-06-21 23:10:00|||||||||17
1624317300000|2021-06-21 23:15:00|||||||||30
1624317600000|2021-06-21 23:20:00|15005|14981|15050|15000|15050|15000|15005|14981|1435
1624317900000|2021-06-21 23:25:00|15025|15001|15025|15001|15025|15001|15025|15001|62
1624318200000|2021-06-21 23:30:00|||||||||50
1624318500000|2021-06-21 23:35:00|15050||15005||15050||15005||368
1624318800000|2021-06-21 23:40:00|15050|15000|15050|15001|15050|15001|15050|15000|366
1624319100000|2021-06-21 23:45:00|15040|15000|15039|14983|15040|15000|15039|14982|495
1624319400000|2021-06-21 23:50:00||15000||15030||15030||15000|6630
1624319700000|2021-06-21 23:55:00|15050|15001|15074|15030|15074|15030|15050|15001|2426
1624348800000|2021-06-22 08:00:00|15127|14900|15050|14900|15200|14900|15050|14900|17
1624349100000|2021-06-22 08:05:00|14970||14960||15050||14960||701
1624349400000|2021-06-22 08:10:00|||||||||63
1624349700000|2021-06-22 08:15:00|||||||||2070
1624350000000|2021-06-22 08:20:00|14930|14901|14930|14901|14930|14901|14930|14901|6
1624350300000|2021-06-22 08:25:00|14924||14930||14930||14924||680
1624350600000|2021-06-22 08:30:00|||||||||322
1624350900000|2021-06-22 08:35:00|||||||||85
1624351200000|2021-06-22 08:40:00||14910||14901||14910||14901|277
1624351500000|2021-06-22 08:45:00|||||||||40
1624351800000|2021-06-22 08:50:00||14905||14905||14905||14905|385
1624352100000|2021-06-22 08:55:00|||||||||10
1624352400000|2021-06-22 09:00:00|||||||||20
1624352700000|2021-06-22 09:05:00||14901||14901||14901||14901|302
1624353000000|2021-06-22 09:10:00|||||||||1
1624353300000|2021-06-22 09:15:00|||||||||14
1624353600000|2021-06-22 09:20:00|||||||||41
1624353900000|2021-06-22 09:25:00|||||||||36
1624354200000|2021-06-22 09:30:00|15200|14908|15200|14901|15200|14930|14930|14901|2032
1624354500000|2021-06-22 09:35:00|||||||||15
1624354800000|2021-06-22 09:40:00|15199|14914|15200|14901|15200|14914|15199|14901|53
1624355100000|2021-06-22 09:45:00|15199||15199||15199||15199||217
1624355400000|2021-06-22 09:50:00|||||||||3
1624355700000|2021-06-22 09:55:00|14982||14953||15199||14953||35
1624356000000|2021-06-22 10:00:00|15100|14908|14953|14901|15100|14918|14953|14901|66
1624356300000|2021-06-22 10:05:00|14927|14930|15199|14930|15199|14930|14927|14930|334
1624356600000|2021-06-22 10:10:00|15100|14937|15199|14930|15199|14937|15100|14930|91
1624356900000|2021-06-22 10:15:00|||||||||6
1624357500000|2021-06-22 10:25:00|15200||15199||15200||15199||1
1624357800000|2021-06-22 10:30:00|||||||||2
1624358100000|2021-06-22 10:35:00|||||||||60
1624358400000|2021-06-22 10:40:00|15200||15200||15200||14990||2
1624358700000|2021-06-22 10:45:00|15199||15199||15199||14989||64
1624359000000|2021-06-22 10:50:00|15200|14959|15199|14930|15200|14959|15199|14930|86
1624359300000|2021-06-22 10:55:00|||||||||34
1624359600000|2021-06-22 11:00:00|15100|14975|15092|14963|15100|14982|15079|14930|295
1624359900000|2021-06-22 11:05:00|15064|15002|15092|14970|15092|15002|15063|14963|264
1624360200000|2021-06-22 11:10:00|15000|14971|15091|14970|15092|15000|15000|14970|1770
1624360500000|2021-06-22 11:15:00|15038|14975|15000|14970|15078|14980|15000|14970|105
1624360800000|2021-06-22 11:20:00|||||||||73
1624361100000|2021-06-22 11:25:00||14975||14970||14975||14970|291
1624361400000|2021-06-22 11:30:00||14976||14981||14981||14976|1377
1624361700000|2021-06-22 11:35:00|14996|14980|15000|14980|15000|14980|14996|14970|620
1624362000000|2021-06-22 11:40:00||14990||14980||14990||14980|51
1624362300000|2021-06-22 11:45:00||14970||14970||14970||14970|241
1624362600000|2021-06-22 11:50:00|||||||||112
1624362900000|2021-06-22 11:55:00||14976||14975||14976||14975|99
1624363200000|2021-06-22 12:00:00|||||||||161
1624363500000|2021-06-22 12:05:00||14976||14976||14976||14976|203
1624363800000|2021-06-22 12:10:00|14998|14990|15000|14976|15000|14990|14998|14976|689
1624364100000|2021-06-22 12:15:00|14999|14977|14999|14980|14999|14980|14999|14977|538
1624364400000|2021-06-22 12:20:00|15000|14977|14999|14977|15000|14977|14993|14977|851
1624364700000|2021-06-22 12:25:00|14996|14976|14998|14953|14999|14976|14988|14953|1047
1624365000000|2021-06-22 12:30:00|14980|14970|14970|14953|14980|14970|14970|14953|706
1624365300000|2021-06-22 12:35:00|14977|14955|14999|14957|14999|14960|14977|14955|703
1624365600000|2021-06-22 12:40:00||14959||14963||14963||14959|19
1624365900000|2021-06-22 12:45:00|14993|14959|14999|14940|14999|14959|14963|14940|1465
1624366200000|2021-06-22 12:50:00|14979|14931|14978|14927|14979|14931|14953|14927|263
1624366500000|2021-06-22 12:55:00|14969|14925|14969|14925|14969|14925|14969|14925|1105
1624366800000|2021-06-22 13:00:00|14960||14969||14969||14950||510
1624367100000|2021-06-22 13:05:00|14968||14978||14978||14954||141
1624367400000|2021-06-22 13:10:00||14928||14932||14932||14928|721
1624367700000|2021-06-22 13:15:00|14969|14928|14975|14928|14977|14932|14969|14928|374
1624368000000|2021-06-22 13:20:00|14974|14934|14970|14928|14974|14934|14961|14928|74
1624368300000|2021-06-22 13:25:00|14960|14940|15015|14972|15015|14984|14960|14928|3587
1624368600000|2021-06-22 13:30:00|14975|14974|15093|15076|15096|15085|14909|14900|45253
1624368900000|2021-06-22 13:35:00|15098|15080|15055|15026|15169|15150|15055|15026|59751
1624369200000|2021-06-22 13:40:00|15060|15047|14983|14971|15075|15058|14966|14957|51180
1624369500000|2021-06-22 13:45:00|14989|14972|14925|14910|15047|15021|14904|14892|61185
1624369800000|2021-06-22 13:50:00|14918|14911|14939|14920|14965|14959|14916|14900|39332
1624370100000|2021-06-22 13:55:00|14937|14923|14894|14884|14959|14951|14890|14881|19592
1624370400000|2021-06-22 14:00:00|14900|14883|14885|14875|14925|14915|14861|14851|50806
1624370700000|2021-06-22 14:05:00|14883|14873|14907|14897|14939|14936|14861|14851|30280
1624371000000|2021-06-22 14:10:00|14911|14905|14898|14881|14939|14926|14878|14869|20768
1624371300000|2021-06-22 14:15:00|14896|14889|14916|14903|14937|14924|14884|14875|29127
1624371600000|2021-06-22 14:20:00|14918|14904|14879|14870|14920|14912|14859|14851|19899
1624371900000|2021-06-22 14:25:00|14874|14867|14885|14876|14900|14890|14856|14844|53976
1624372200000|2021-06-22 14:30:00|14880|14861|14855|14843|14880|14874|14842|14831|29375
1624372500000|2021-06-22 14:35:00|14858|14851|14877|14871|14890|14879|14852|14840|13900
1624372800000|2021-06-22 14:40:00|14881|14876|14883|14872|14899|14885|14854|14847|13360
1624373100000|2021-06-22 14:45:00|14878|14869|14911|14900|14920|14914|14859|14850|22748
1624373400000|2021-06-22 14:50:00|14907|14896|14917|14910|14921|14917|14888|14880|22856
1624373700000|2021-06-22 14:55:00|14920|14916|14901|14879|14920|14916|14890|14878|16481
1624374000000|2021-06-22 15:00:00|14891|14881|14902|14895|14910|14902|14880|14875|6670
1624374300000|2021-06-22 15:05:00|14901|14896|14924|14920|14935|14932|14898|14890|28855
1624374600000|2021-06-22 15:10:00|14930|14916|14901|14893|14932|14926|14888|14880|13746
1624374900000|2021-06-22 15:15:00|14903|14894|14945|14942|14955|14949|14903|14894|26469
1624375200000|2021-06-22 15:20:00|14949|14944|15000|14991|15000|14997|14942|14935|40315
1624375500000|2021-06-22 15:25:00|14999|14992|15008|15002|15021|15019|14995|14990|64072
1624375800000|2021-06-22 15:30:00|15012|15004|14996|14990|15035|15028|14973|14964|72446
1624376100000|2021-06-22 15:35:00|14995|14991|15017|15008|15018|15017|14975|14966|46693
1624376400000|2021-06-22 15:40:00|15016|15006|15054|15048|15058|15053|15000|14991|18436
1624376700000|2021-06-22 15:45:00|15056|15050|15049|15044|15071|15062|15041|15035|32084
1624377000000|2021-06-22 15:50:00|15050|15046|15080|15073|15088|15077|15030|15022|37220
1624377300000|2021-06-22 15:55:00|15085|15075|15050|15040|15086|15080|15047|15038|20408
1624377600000|2021-06-22 16:00:00|15053|15046|15054|15045|15078|15072|15053|15045|11628
1624377900000|2021-06-22 16:05:00|15057|15046|15107|15102|15112|15104|15052|15046|27840
1624378200000|2021-06-22 16:10:00|15105|15101|15100|15093|15110|15104|15091|15079|21999
1624378500000|2021-06-22 16:15:00|15097|15092|15114|15110|15120|15110|15088|15081|38747
1624378800000|2021-06-22 16:20:00|15116|15112|15129|15116|15133|15131|15104|15097|38635
1624379100000|2021-06-22 16:25:00|15127|15115|15113|15106|15128|15122|15098|15086|24097
1624379400000|2021-06-22 16:30:00|15110|15102|15101|15094|15113|15108|15090|15084|19723
1624379700000|2021-06-22 16:35:00|15100|15093|15098|15092|15110|15105|15086|15080|15605
1624380000000|2021-06-22 16:40:00|15094|15091|15103|15094|15105|15100|15089|15080|18669
1624380300000|2021-06-22 16:45:00|15102|15096|15100|15092|15111|15105|15079|15076|42210
1624380600000|2021-06-22 16:50:00|15096|15094|15093|15083|15113|15108|15078|15070|14088
1624380900000|2021-06-22 16:55:00|15092|15084|15054|15049|15100|15093|15035|15025|24095
1624381200000|2021-06-22 17:00:00|15059|15051|15042|15031|15083|15072|15041|15031|11251
1624381500000|2021-06-22 17:05:00|15039|15030|15025|15016|15049|15040|15024|15015|11507
1624381800000|2021-06-22 17:10:00|15028|15018|15012|15008|15046|15039|15010|15003|15804
1624382100000|2021-06-22 17:15:00|15009|15005|14971|14964|15011|15005|14966|14957|45322
1624382400000|2021-06-22 17:20:00|14970|14960|14973|14963|14981|14968|14946|14939|22504
1624382700000|2021-06-22 17:25:00|14966|14960|14994|14981|15010|15000|14966|14960|21911
1624383000000|2021-06-22 17:30:00|14990|14985|14996|14988|15000|14995|14979|14970|18716
1624383300000|2021-06-22 17:35:00|14994|14984|14969|14965|14996|14992|14949|14945|18686
1624383600000|2021-06-22 17:40:00|14968|14964|14942|14935|14976|14970|14935|14932|19158
1624383900000|2021-06-22 17:45:00|14941|14934|14943|14936|14961|14954|14935|14930|17187
1624384200000|2021-06-22 17:50:00|14942|14934|14960|14954|14960|14954|14939|14931|12112
1624384500000|2021-06-22 17:55:00|14958|14950|14940|14930|14972|14964|14928|14924|27602
1624384800000|2021-06-22 18:00:00|14938|14928|14907|14898|14938|14928|14890|14883|35032
1624385100000|2021-06-22 18:05:00|14903|14900|14901|14893|14925|14924|14876|14871|41498
1624385400000|2021-06-22 18:10:00|14907|14896|14920|14914|14920|14914|14894|14886|27699
1624385700000|2021-06-22 18:15:00|14921|14913|14891|14882|14926|14920|14889|14882|29593
1624386000000|2021-06-22 18:20:00|14894|14886|14943|14939|14944|14939|14877|14871|30593
1624386300000|2021-06-22 18:25:00|14942|14938|14943|14938|14962|14955|14917|14905|25064
1624386600000|2021-06-22 18:30:00|14940|14935|14936|14926|14959|14953|14928|14920|37195
1624386900000|2021-06-22 18:35:00|14939|14927|14970|14966|14984|14976|14923|14910|47059
1624387200000|2021-06-22 18:40:00|14969|14965|14995|14987|15032|15026|14966|14960|78555
1624387500000|2021-06-22 18:45:00|14994|14989|14972|14964|15000|14997|14962|14951|23102
1624387800000|2021-06-22 18:50:00|14970|14962|14959|14951|14970|14964|14945|14940|18872
1624388100000|2021-06-22 18:55:00|14955|14952|14971|14962|14975|14972|14948|14944|16388
1624388400000|2021-06-22 19:00:00|14973|14963|14986|14977|15013|15005|14964|14960|31255
1624388700000|2021-06-22 19:05:00|14985|14975|14998|14991|15012|15005|14980|14975|22278
1624389000000|2021-06-22 19:10:00|15000|14992|14999|14999|15015|15011|14992|14984|49422
1624389300000|2021-06-22 19:15:00|15002|14995|15004|15000|15015|15012|14992|14987|37245
1624389600000|2021-06-22 19:20:00|15002|14999|14994|14990|15007|15002|14988|14983|23606
1624389900000|2021-06-22 19:25:00|14998|14992|15018|15013|15020|15015|14991|14987|29295
1624390200000|2021-06-22 19:30:00|15017|15012|15017|15010|15020|15016|14995|14992|40934
1624390500000|2021-06-22 19:35:00|15016|15014|14985|14980|15018|15015|14978|14973|24691
1624390800000|2021-06-22 19:40:00|14982|14981|14958|14953|14982|14981|14955|14950|33308
1624391100000|2021-06-22 19:45:00|14961|14954|14957|14953|15010|15009|14952|14946|58771
1624391400000|2021-06-22 19:50:00|14956|14951|14964|14956|14986|14983|14943|14936|45484
1624391700000|2021-06-22 19:55:00|14971|14948|14968|14967|14990|14982|14960|14948|95936
1624392000000|2021-06-22 20:00:00|14980|14951|14980|14908|14980|14960|14968|14908|755469
1624392300000|2021-06-22 20:05:00|14968|14915|14950|14915|14968|14915|14950|14915|1748
1624392600000|2021-06-22 20:10:00|14960|14949|14968|14950|14968|14960|14960|14949|4046
1624392900000|2021-06-22 20:15:00|||||||||119
1624393200000|2021-06-22 20:20:00|14964||14968||14968||14964||377
1624393500000|2021-06-22 20:25:00|14960|14954|14968|14950|14968|14954|14960|14950|253
1624393800000|2021-06-22 20:30:00|||||||||111
1624394100000|2021-06-22 20:35:00||14955||14955||14955||14955|150
1624394400000|2021-06-22 20:40:00|||||||||54
1624394700000|2021-06-22 20:45:00|14955|14950|14968|14956|14968|14956|14955|14950|1035
1624395000000|2021-06-22 20:50:00|14997|14958|14997|14968|14997|14968|14997|14956|960
1624395300000|2021-06-22 20:55:00|14986||14996||14997||14986||219
1624395600000|2021-06-22 21:00:00|||||||||8
1624395900000|2021-06-22 21:05:00|||||||||210
1624396200000|2021-06-22 21:10:00|||||||||27
1624396500000|2021-06-22 21:15:00|||||||||155
1624396800000|2021-06-22 21:20:00|||||||||8
1624397400000|2021-06-22 21:30:00|||||||||10
1624397700000|2021-06-22 21:35:00|||||||||41
1624398000000|2021-06-22 21:40:00|14980||14980||14980||14973||23
1624398300000|2021-06-22 21:45:00|||||||||52
1624398900000|2021-06-22 21:55:00|14975|14957|14975|14968|14975|14968|14975|14957|86
1624399200000|2021-06-22 22:00:00|14972||14972||14972||14972||202
1624399500000|2021-06-22 22:05:00||14950||14950||14950||14950|319
1624400100000|2021-06-22 22:15:00|||||||||16
1624400400000|2021-06-22 22:20:00||14955||14955||14955||14955|36
1624400700000|2021-06-22 22:25:00|||||||||17
1624401000000|2021-06-22 22:30:00||14960||14960||14960||14960|25
1624401300000|2021-06-22 22:35:00||14970||14970||14970||14970|777
1624401600000|2021-06-22 22:40:00|||||||||204
1624401900000|2021-06-22 22:45:00||14955||14955||14955||14955|30
1624402200000|2021-06-22 22:50:00|14975|14963|14975|14963|14975|14963|14975|14963|383
1624402500000|2021-06-22 22:55:00|||||||||33
1624402800000|2021-06-22 23:00:00|||||||||48
1624403100000|2021-06-22 23:05:00|||||||||26
1624403400000|2021-06-22 23:10:00|14973|14968|14977|14975|14977|14975|14973|14968|136
1624403700000|2021-06-22 23:15:00|||||||||100
1624404000000|2021-06-22 23:20:00|14988|14963|14988|14963|14988|14963|14988|14963|22
1624404300000|2021-06-22 23:25:00|||||||||20
1624404600000|2021-06-22 23:30:00|14997|14980|14997|14980|14997|14980|14997|14980|32
1624404900000|2021-06-22 23:35:00|14999|14965|14997|14965|14999|14965|14997|14965|230
1624405200000|2021-06-22 23:40:00|14995||14995||14995||14995||66
1624405500000|2021-06-22 23:45:00||14985||14985||14985||14985|92
1624405800000|2021-06-22 23:50:00|15000|14965|15000|14965|15000|14965|15000|14965|1120
1624406100000|2021-06-22 23:55:00||14968||14968||14968||14968|6
1624435200000|2021-06-23 08:00:00|15005|14904|15088|14880|15088|14906|15005|14880|258
1624435500000|2021-06-23 08:05:00||14903||14969||14969||14903|93
1624435800000|2021-06-23 08:10:00||14968||14980||14980||14968|3
1624436100000|2021-06-23 08:15:00|15080|15000|15080|15000|15080|15000|15080|15000|3
1624436400000|2021-06-23 08:20:00|15070|15015|15070|15000|15070|15015|15070|15000|60
1624436700000|2021-06-23 08:25:00||15020||15000||15020||15000|109
1624437000000|2021-06-23 08:30:00|15060|15007|15070|15000|15070|15007|15047|15000|38
1624437300000|2021-06-23 08:35:00||15038||15000||15038||15000|142
1624437600000|2021-06-23 08:40:00|15065||15050||15065||15050||140
1624437900000|2021-06-23 08:45:00|15065||15065||15065||15065||56
1624438200000|2021-06-23 08:50:00|15060||15065||15065||15060||51
1624438500000|2021-06-23 08:55:00|||||||||16
1624438800000|2021-06-23 09:00:00|||||||||1
1624439100000|2021-06-23 09:05:00|15064||15065||15065||15064||15
1624439400000|2021-06-23 09:10:00|15029||15065||15065||15029||1029
1624439700000|2021-06-23 09:15:00||15001||15000||15001||15000|73
1624440000000|2021-06-23 09:20:00|15042|15002|15065|15002|15065|15002|15042|15002|35
1624440300000|2021-06-23 09:25:00|15000|15001|15065|14969|15065|15001|15000|14969|1159
1624440600000|2021-06-23 09:30:00||14968||14968||14968||14968|11
1624440900000|2021-06-23 09:35:00||14969||14969||14969||14969|106
1624441200000|2021-06-23 09:40:00|||||||||15
1624441500000|2021-06-23 09:45:00|||||||||56
1624441800000|2021-06-23 09:50:00||15000||15000||15000||15000|0
1624442100000|2021-06-23 09:55:00|||||||||30
1624442400000|2021-06-23 10:00:00|15049|14969|15057|14969|15065|14976|15000|14969|385
1624442700000|2021-06-23 10:05:00|15065|15000|15065|14969|15065|15000|15060|14969|199
1624443000000|2021-06-23 10:10:00|15007|15007|15000|14969|15065|15007|15000|14969|301
1624443300000|2021-06-23 10:15:00|15065|14976|15065|14969|15065|14976|15065|14969|192
1624443600000|2021-06-23 10:20:00|||||||||82
1624443900000|2021-06-23 10:25:00|||||||||30
1624444500000|2021-06-23 10:35:00|||||||||73
1624444800000|2021-06-23 10:40:00|15029||15065||15065||15029||245
1624445100000|2021-06-23 10:45:00|||||||||33
1624445400000|2021-06-23 10:50:00|||||||||2
1624445700000|2021-06-23 10:55:00|||||||||1
1624446000000|2021-06-23 11:00:00|15059|15010|15000|14988|15059|15010|15000|14969|1895
1624446300000|2021-06-23 11:05:00|14999||14999||14999||14999||6
1624446600000|2021-06-23 11:10:00|15000||15000||15000||15000||180
1624446900000|2021-06-23 11:15:00|15004|14990|15050|15000|15050|15001|15004|14990|541
1624447200000|2021-06-23 11:20:00|15033|15008|15049|14969|15050|15010|15033|14969|4906
1624447500000|2021-06-23 11:25:00||14970||14970||14970||14970|111
1624447800000|2021-06-23 11:30:00|15045|14988|15040|14971|15045|14988|15032|14970|142
1624448100000|2021-06-23 11:35:00|15035|14988|15009|14971|15045|14988|14998|14970|222
1624448400000|2021-06-23 11:40:00|14996|14973|15009|14969|15009|14973|14996|14969|307
1624448700000|2021-06-23 11:45:00||14970||14969||14984||14969|30
1624449000000|2021-06-23 11:50:00|15020|14970|15020|14970|15020|14982|15010|14969|453
1624449300000|2021-06-23 11:55:00||15000||15000||15000||15000|68
1624449600000|2021-06-23 12:00:00|||||||||888
1624449900000|2021-06-23 12:05:00|||||||||104
1624450200000|2021-06-23 12:10:00|15010|15004|15010|15000|15010|15004|15010|15000|936
1624450500000|2021-06-23 12:15:00|15020|15001|15050|15010|15050|15010|15020|15001|602
1624450800000|2021-06-23 12:20:00|15054|15001|15059|15001|15059|15010|15054|15000|127
1624451100000|2021-06-23 12:25:00|15057|15007|15059|15025|15059|15025|15057|15001|384
1624451400000|2021-06-23 12:30:00|15057|15015|15056|15000|15057|15025|15010|15000|1038
1624451700000|2021-06-23 12:35:00|15055||15050||15055||15050||334
1624452000000|2021-06-23 12:40:00|15040|15015|15040|15020|15040|15020|15030|15015|393
1624452300000|2021-06-23 12:45:00|15032|15018|15040|15018|15040|15018|15026|15018|559
1624452600000|2021-06-23 12:50:00|||||||||72
1624452900000|2021-06-23 12:55:00||15020||15022||15024||15018|388
1624453200000|2021-06-23 13:00:00|15044|15025|15050|15040|15050|15040|15044|15025|1218
1624453500000|2021-06-23 13:05:00|15054|15045|15056|15049|15056|15049|15045|15040|1069
1624453800000|2021-06-23 13:10:00|15052|15040|15056|15042|15056|15049|15051|15040|5553
1624454100000|2021-06-23 13:15:00|15057|15040|15052|15040|15059|15053|15052|15040|1001
1624454400000|2021-06-23 13:20:00|15043|15030|15052|15030|15052|15030|15039|15030|1657
1624454700000|2021-06-23 13:25:00|15057|15018|15050|14923|15057|15018|14962|14900|12988
1624455000000|2021-06-23 13:30:00|15030|14900|14871|14857|15050|14971|14784|14780|214637
1624455300000|2021-06-23 13:35:00|14872|14865|14972|14965|14977|14968|14872|14865|97844
1624455600000|2021-06-23 13:40:00|14970|14961|14956|14950|14977|14970|14882|14870|96278
1624455900000|2021-06-23 13:45:00|14958|14953|14930|14923|14968|14964|14919|14912|53346
1624456200000|2021-06-23 13:50:00|14927|14921|14931|14923|14959|14955|14907|14900|76714
1624456500000|2021-06-23 13:55:00|14930|14922|15005|14991|15030|15023|14919|14911|142581
1624456800000|2021-06-23 14:00:00|15000|14992|15031|15023|15048|15044|14999|14992|53113
1624457100000|2021-06-23 14:05:00|15030|15024|15050|15044|15076|15070|15008|15000|99653
1624457400000|2021-06-23 14:10:00|15047|15040|15060|15049|15070|15059|15003|14989|60676
1624457700000|2021-06-23 14:15:00|15059|15050|15081|15076|15112|15099|15050|15044|69754
1624458000000|2021-06-23 14:20:00|15079|15072|15134|15124|15145|15136|15073|15065|90592
1624458300000|2021-06-23 14:25:00|15133|15126|15206|15196|15207|15202|15133|15126|143888
1624458600000|2021-06-23 14:30:00|15202|15198|15184|15178|15214|15212|15163|15153|86150
1624458900000|2021-06-23 14:35:00|15186|15179|15189|15184|15215|15210|15165|15155|53259
1624459200000|2021-06-23 14:40:00|15190|15186|15187|15180|15212|15207|15157|15151|88169
1624459500000|2021-06-23 14:45:00|15185|15178|15123|15115|15200|15196|15122|15114|49971
1624459800000|2021-06-23 14:50:00|15120|15116|15146|15142|15150|15146|15093|15087|30857
1624460100000|2021-06-23 14:55:00|15143|15141|15160|15153|15160|15153|15108|15100|30610
1624460400000|2021-06-23 15:00:00|15165|15158|15142|15139|15190|15184|15118|15109|58143
1624460700000|2021-06-23 15:05:00|15145|15141|15126|15115|15169|15156|15117|15102|41515
1624461000000|2021-06-23 15:10:00|15124|15113|15171|15167|15176|15169|15121|15111|34625
1624461300000|2021-06-23 15:15:00|15170|15166|15214|15207|15220|15214|15166|15159|63305
1624461600000|2021-06-23 15:20:00|15216|15211|15229|15223|15255|15250|15210|15200|68211
1624461900000|2021-06-23 15:25:00|15224|15221|15255|15251|15255|15251|15199|15191|32700
1624462200000|2021-06-23 15:30:00|15253|15250|15285|15280|15289|15283|15236|15229|77390
1624462500000|2021-06-23 15:35:00|15286|15281|15320|15317|15325|15320|15282|15278|83146
1624462800000|2021-06-23 15:40:00|15319|15316|15319|15314|15325|15319|15290|15285|48418
1624463100000|2021-06-23 15:45:00|15320|15315|15299|15292|15321|15319|15288|15280|43987
1624463400000|2021-06-23 15:50:00|15300|15293|15323|15320|15324|15320|15292|15288|70957
1624463700000|2021-06-23 15:55:00|15321|15319|15320|15318|15327|15324|15289|15280|47085
1624464000000|2021-06-23 16:00:00|15319|15317|15346|15342|15346|15344|15311|15304|67590
1624464300000|2021-06-23 16:05:00|15347|15346|15406|15400|15425|15419|15347|15342|101705
1624464600000|2021-06-23 16:10:00|15407|15401|15380|15372|15415|15414|15370|15361|50002
1624464900000|2021-06-23 16:15:00|15376|15370|15405|15399|15406|15401|15371|15364|81751
1624465200000|2021-06-23 16:20:00|15406|15401|15413|15408|15415|15414|15398|15389|34453
1624465500000|2021-06-23 16:25:00|15411|15404|15369|15363|15415|15411|15369|15360|37043
1624465800000|2021-06-23 16:30:00|15375|15372|15388|15384|15397|15391|15361|15355|32954
1624466100000|2021-06-23 16:35:00|15392|15386|15340|15334|15406|15400|15340|15331|45503
1624466400000|2021-06-23 16:40:00|15344|15337|15394|15387|15407|15401|15334|15329|47118
1624466700000|2021-06-23 16:45:00|15400|15392|15398|15393|15405|15399|15378|15371|23963
1624467000000|2021-06-23 16:50:00|15399|15392|15429|15425|15440|15436|15399|15392|63636
1624467300000|2021-06-23 16:55:00|15428|15424|15427|15420|15460|15456|15414|15407|63765
1624467600000|2021-06-23 17:00:00|15429|15422|15396|15389|15437|15435|15390|15382|51512
1624467900000|2021-06-23 17:05:00|15398|15390|15415|15410|15415|15411|15390|15382|32465
1624468200000|2021-06-23 17:10:00|15412|15408|15382|15377|15423|15419|15374|15369|31163
1624468500000|2021-06-23 17:15:00|15379|15373|15361|15354|15386|15381|15349|15340|24135
1624468800000|2021-06-23 17:20:00|15359|15355|15369|15364|15374|15369|15348|15340|23974
1624469100000|2021-06-23 17:25:00|15366|15359|15310|15301|15373|15367|15307|15301|21075
1624469400000|2021-06-23 17:30:00|15313|15306|15373|15368|15373|15370|15309|15301|24552
1624469700000|2021-06-23 17:35:00|15370|15369|15359|15356|15380|15376|15355|15350|19549
1624470000000|2021-06-23 17:40:00|15357|15352|15333|15330|15360|15357|15327|15320|27819
1624470300000|2021-06-23 17:45:00|15339|15328|15323|15317|15339|15332|15306|15302|34104
1624470600000|2021-06-23 17:50:00|15320|15316|15273|15270|15320|15316|15268|15258|42566
1624470900000|2021-06-23 17:55:00|15274|15271|15224|15219|15288|15282|15223|15217|76608
1624471200000|2021-06-23 18:00:00|15228|15221|15218|15211|15265|15258|15218|15210|29647
1624471500000|2021-06-23 18:05:00|15219|15213|15209|15205|15248|15242|15193|15182|47668
1624471800000|2021-06-23 18:10:00|15212|15206|15214|15206|15261|15253|15204|15197|48055
1624472100000|2021-06-23 18:15:00|15213|15205|15157|15151|15213|15206|15145|15138|69889
1624472400000|2021-06-23 18:20:00|15156|15155|15165|15160|15173|15165|15138|15130|29710
1624472700000|2021-06-23 18:25:00|15162|15157|15182|15171|15195|15178|15142|15133|21428
1624473000000|2021-06-23 18:30:00|15177|15170|15198|15184|15200|15195|15159|15153|38947
1624473300000|2021-06-23 18:35:00|15195|15188|15180|15173|15214|15210|15171|15162|40874
1624473600000|2021-06-23 18:40:00|15181|15174|15179|15172|15186|15181|15149|15139|32838
1624473900000|2021-06-23 18:45:00|15185|15179|15195|15176|15202|15198|15173|15161|32956
1624474200000|2021-06-23 18:50:00|15188|15178|15179|15171|15196|15192|15165|15160|43560
1624474500000|2021-06-23 18:55:00|15180|15173|15177|15170|15180|15177|15155|15150|30656
1624474800000|2021-06-23 19:00:00|15180|15177|15162|15160|15205|15198|15157|15152|48901
1624475100000|2021-06-23 19:05:00|15161|15159|15144|15139|15161|15159|15125|15123|41148
1624475400000|2021-06-23 19:10:00|15143|15140|15164|15157|15171|15169|15128|15124|40768
1624475700000|2021-06-23 19:15:00|15165|15160|15200|15197|15200|15197|15165|15159|32322
1624476000000|2021-06-23 19:20:00|15203|15198|15195|15191|15207|15203|15189|15182|82179
1624476300000|2021-06-23 19:25:00|15198|15194|15201|15197|15203|15199|15177|15171|41018
1624476600000|2021-06-23 19:30:00|15202|15198|15192|15185|15202|15200|15188|15184|38585
1624476900000|2021-06-23 19:35:00|15191|15188|15203|15201|15208|15205|15187|15184|39157
1624477200000|2021-06-23 19:40:00|15205|15202|15181|15177|15205|15202|15180|15175|38531
1624477500000|2021-06-23 19:45:00|15182|15178|15163|15157|15188|15183|15152|15147|41957
1624477800000|2021-06-23 19:50:00|15161|15152|15139|15132|15164|15157|15132|15129|64065
1624478100000|2021-06-23 19:55:00|15140|15131|15165|15158|15175|15170|15140|15131|103481
1624478400000|2021-06-23 20:00:00|15171|15102|15170|15102|15175|15150|15170|15102|214
1624478700000|2021-06-23 20:05:00|15163|15160|15175|15150|15199|15160|15163|15102|1561
1624479000000|2021-06-23 20:10:00|15170|15141|15175|15102|15175|15141|15150|15102|803
1624479300000|2021-06-23 20:15:00|15174||15174||15174||15174||143
1624479600000|2021-06-23 20:20:00|15170|15104|15173|15140|15174|15150|15150|15104|1412
1624479900000|2021-06-23 20:25:00|15170|15158|15170|15158|15170|15158|15170|15158|165
1624480200000|2021-06-23 20:30:00|15173|15140|15173|15159|15173|15159|15173|15140|1366
1624480500000|2021-06-23 20:35:00|15170|15155|15173|15158|15173|15170|15170|15155|925
1624480800000|2021-06-23 20:40:00|15168|15155|15173|15109|15173|15155|15128|15109|2510
1624481100000|2021-06-23 20:45:00||15150||15112||15150||15109|320
1624481400000|2021-06-23 20:50:00||15120||15113||15120||15112|548
1624481700000|2021-06-23 20:55:00|||||||||116
1624482000000|2021-06-23 21:00:00|||||||||164
1624482300000|2021-06-23 21:05:00|||||||||276
1624482600000|2021-06-23 21:10:00|||||||||131
1624482900000|2021-06-23 21:15:00||15128||15113||15158||15113|339
1624483200000|2021-06-23 21:20:00||15158||15113||15158||15113|115
1624483500000|2021-06-23 21:25:00|||||||||130
1624483800000|2021-06-23 21:30:00||15145||15145||15145||15145|252
1624484100000|2021-06-23 21:35:00|||||||||82
1624484400000|2021-06-23 21:40:00|||||||||41
1624484700000|2021-06-23 21:45:00|||||||||45
1624485000000|2021-06-23 21:50:00||15158||15146||15158||15145|236
1624485300000|2021-06-23 21:55:00|15174|15150|15173|15145|15174|15150|15173|15145|173
1624485600000|2021-06-23 22:00:00|15174|15160|15174|15165|15174|15166|15174|15160|101
1624485900000|2021-06-23 22:05:00||15171||15165||15171||15165|416
1624486200000|2021-06-23 22:10:00|||||||||10
1624486500000|2021-06-23 22:15:00|15173||15174||15174||15173||100
1624486800000|2021-06-23 22:20:00|15175||15175||15175||15175||113
1624487100000|2021-06-23 22:25:00|15184|15175|15229|15214|15230|15215|15184|15165|3726
1624487400000|2021-06-23 22:30:00|||||||||1573
1624487700000|2021-06-23 22:35:00|15225|15220|15229|15214|15229|15220|15225|15214|190
1624488000000|2021-06-23 22:40:00|15230||15230||15230||15230||230
1624488300000|2021-06-23 22:45:00|15229|15181|15229|15181|15229|15181|15220|15181|6061
1624488600000|2021-06-23 22:50:00|15220||15220||15220||15220||251
1624488900000|2021-06-23 22:55:00|||||||||31
1624489200000|2021-06-23 23:00:00|||||||||100
1624489500000|2021-06-23 23:05:00|||||||||4
1624489800000|2021-06-23 23:10:00|||||||||50
1624490100000|2021-06-23 23:15:00||15185||15190||15190||15185|4
1624490700000|2021-06-23 23:25:00|15229|15192|15229|15192|15229|15204|15220|15192|408
1624491000000|2021-06-23 23:30:00|15215|15204|15229|15210|15229|15210|15215|15204|110
1624491300000|2021-06-23 23:35:00|||||||||14
1624491600000|2021-06-23 23:40:00|15230||15240||15240||15230||1321
1624491900000|2021-06-23 23:45:00|15238|15229|15240|15210|15240|15230|15238|15210|251
1624492200000|2021-06-23 23:50:00|15245|15200|15230|15200|15248|15200|15230|15200|163
1624492500000|2021-06-23 23:55:00|15248||15234||15249||15230||932
1624521600000|2021-06-24 08:00:00|15393|15190|15393|15180|15393|15220|15220|15180|1720
1624521900000|2021-06-24 08:05:00|15200|15200|15393|15200|15393|15200|15200|15200|488
1624522200000|2021-06-24 08:10:00|15228|15180|15324|15192|15393|15192|15228|15180|1430
1624522500000|2021-06-24 08:15:00|15298|15190|15324|15192|15393|15212|15228|15190|443
1624522800000|2021-06-24 08:20:00|15393|15194|15393|15205|15393|15208|15324|15194|158
1624523100000|2021-06-24 08:25:00|15350|15208|15350|15213|15350|15213|15350|15208|182
1624523400000|2021-06-24 08:30:00|15250|15225|15350|15220|15350|15285|15250|15220|318
1624523700000|2021-06-24 08:35:00||15275||15275||15275||15275|115
1624524000000|2021-06-24 08:40:00|15275|15270|15349|15207|15350|15270|15275|15205|360
1624524300000|2021-06-24 08:45:00|||||||||10
1624524600000|2021-06-24 08:50:00|||||||||81
1624524900000|2021-06-24 08:55:00||15278||15207||15278||15207|61
1624525200000|2021-06-24 09:00:00||15265||15265||15265||15265|24
1624525500000|2021-06-24 09:05:00|15291|15207|15350|15265|15350|15288|15291|15207|85
1624525800000|2021-06-24 09:10:00|15324|15290|15349|15207|15350|15290|15324|15207|178
1624526100000|2021-06-24 09:15:00||15215||15215||15215||15215|9
1624526400000|2021-06-24 09:20:00|15350|15222|15350|15230|15350|15230|15349|15222|16
1624526700000|2021-06-24 09:25:00|15290|15222|15350|15291|15350|15291|15290|15222|521
1624527000000|2021-06-24 09:30:00|15345|15278|15350|15267|15350|15278|15345|15230|153
1624527300000|2021-06-24 09:35:00|15300||15300||15300||15300||6
1624527600000|2021-06-24 09:40:00||15258||15287||15287||15258|85
1624527900000|2021-06-24 09:45:00|15350|15297|15350|15287|15350|15297|15350|15287|171
1624528200000|2021-06-24 09:50:00|15300|15292|15350|15287|15350|15310|15300|15287|1118
1624528500000|2021-06-24 09:55:00|15338|15299|15338|15300|15338|15300|15338|15287|86
1624528800000|2021-06-24 10:00:00||15287||15300||15300||15287|56
1624529100000|2021-06-24 10:05:00|||||||||25
1624529400000|2021-06-24 10:10:00||15310||15300||15310||15300|87
1624529700000|2021-06-24 10:15:00|15350||15350||15350||15350||43
1624530000000|2021-06-24 10:20:00|||||||||19
1624530300000|2021-06-24 10:25:00|15347||15347||15347||15347||112
1624530600000|2021-06-24 10:30:00|15318|15305|15347|15305|15347|15305|15318|15305|174
1624530900000|2021-06-24 10:35:00|||||||||120
1624531200000|2021-06-24 10:40:00|||||||||5
1624531500000|2021-06-24 10:45:00|15345||15345||15345||15345||40
1624531800000|2021-06-24 10:50:00|15347||15347||15347||15347||15
1624532100000|2021-06-24 10:55:00|15337|15300|15347|15294|15347|15300|15325|15294|789
1624532400000|2021-06-24 11:00:00|15329|15290|15340|15300|15347|15300|15310|15274|576
1624532700000|2021-06-24 11:05:00|15344|15287|15344|15330|15344|15330|15344|15287|426
1624533000000|2021-06-24 11:10:00||15287||15310||15310||15287|167
1624533300000|2021-06-24 11:15:00|15335|15306|15344|15278|15344|15324|15335|15278|519
1624533600000|2021-06-24 11:20:00||15300||15300||15338||15300|734
1624533900000|2021-06-24 11:25:00|15340|15306|15340|15300|15340|15306|15340|15300|182
1624534200000|2021-06-24 11:30:00|15338||15338||15338||15338||426
1624534500000|2021-06-24 11:35:00|||||||||71
1624534800000|2021-06-24 11:40:00||15309||15325||15325||15309|221
1624535100000|2021-06-24 11:45:00|15343|15309|15338|15310|15344|15337|15338|15309|572
1624535400000|2021-06-24 11:50:00|15344|15309|15345|15309|15345|15312|15338|15309|116
1624535700000|2021-06-24 11:55:00|15342|15310|15350|15310|15350|15310|15342|15310|343
1624536000000|2021-06-24 12:00:00|15336|15328|15319|15310|15350|15335|15319|15309|1186
1624536300000|2021-06-24 12:05:00|15340|15316|15350|15316|15350|15330|15340|15316|816
1624536600000|2021-06-24 12:10:00||15330||15330||15330||15330|181
1624536900000|2021-06-24 12:15:00|||||||||138
1624537200000|2021-06-24 12:20:00|||||||||322
1624537500000|2021-06-24 12:25:00|15360||15360||15360||15346||349
1624537800000|2021-06-24 12:30:00|15350|15326|15350|15316|15350|15326|15350|15316|393
1624538100000|2021-06-24 12:35:00|15349|15345|15350|15325|15350|15348|15348|15325|1488
1624538400000|2021-06-24 12:40:00|15348|15330|15350|15330|15350|15343|15338|15330|1456
1624538700000|2021-06-24 12:45:00|15344|15325|15350|15325|15350|15325|15344|15310|821
1624539000000|2021-06-24 12:50:00|15325|15310|15330|15310|15350|15310|15325|15310|755
1624539300000|2021-06-24 12:55:00|15320|15320|15330|15310|15330|15320|15320|15310|928
1624539600000|2021-06-24 13:00:00|15320||15320||15330||15319||216
1624539900000|2021-06-24 13:05:00|15324|15316|15330|15320|15330|15320|15324|15310|431
1624540200000|2021-06-24 13:10:00|15325|15319|15345|15330|15350|15330|15325|15319|2487
1624540500000|2021-06-24 13:15:00||15335||15312||15337||15310|1336
1624540800000|2021-06-24 13:20:00|15344|15310|15344|15325|15344|15330|15344|15310|435
1624541100000|2021-06-24 13:25:00|15350|15330|15320|15255|15370|15337|15301|15255|6094
1624541400000|2021-06-24 13:30:00|15319|15299|15282|15263|15345|15332|15220|15215|106094
1624541700000|2021-06-24 13:35:00|15276|15260|15297|15277|15327|15325|15270|15260|90842
1624542000000|2021-06-24 13:40:00|15298|15279|15240|15214|15320|15305|15196|15182|70314
1624542300000|2021-06-24 13:45:00|15237|15216|15155|15147|15248|15239|15147|15137|92578
1624542600000|2021-06-24 13:50:00|15154|15151|15160|15153|15200|15191|15115|15111|220640
1624542900000|2021-06-24 13:55:00|15159|15150|15281|15270|15281|15270|15134|15132|219412
1624543200000|2021-06-24 14:00:00|15285|15275|15310|15299|15318|15309|15246|15229|90828
1624543500000|2021-06-24 14:05:00|15308|15303|15300|15290|15321|15318|15271|15259|139846
1624543800000|2021-06-24 14:10:00|15308|15296|15305|15300|15365|15355|15288|15279|75241
1624544100000|2021-06-24 14:15:00|15309|15302|15185|15180|15309|15304|15185|15180|79063
1624544400000|2021-06-24 14:20:00|15182|15181|15184|15171|15185|15181|15144|15140|113079
1624544700000|2021-06-24 14:25:00|15179|15174|15194|15183|15217|15208|15170|15160|47699
1624545000000|2021-06-24 14:30:00|15199|15192|15200|15191|15208|15203|15190|15182|47725
1624545300000|2021-06-24 14:35:00|15199|15192|15278|15272|15294|15286|15184|15176|78175
1624545600000|2021-06-24 14:40:00|15280|15273|15259|15248|15287|15283|15248|15242|33609
1624545900000|2021-06-24 14:45:00|15264|15253|15263|15252|15285|15280|15252|15243|29384
1624546200000|2021-06-24 14:50:00|15267|15255|15268|15258|15285|15275|15255|15250|24593
1624546500000|2021-06-24 14:55:00|15265|15255|15291|15281|15314|15308|15257|15250|47937
1624546800000|2021-06-24 15:00:00|15290|15276|15209|15205|15290|15281|15192|15190|96345
1624547100000|2021-06-24 15:05:00|15208|15202|15156|15149|15208|15202|15140|15131|135550
1624547400000|2021-06-24 15:10:00|15153|15151|15149|15145|15160|15156|15113|15107|95709
1624547700000|2021-06-24 15:15:00|15150|15147|15152|15143|15156|15149|15123|15120|49967
1624548000000|2021-06-24 15:20:00|15149|15145|15100|15090|15149|15145|15077|15070|80021
1624548300000|2021-06-24 15:25:00|15098|15088|15134|15126|15148|15142|15096|15088|51481
1624548600000|2021-06-24 15:30:00|15133|15125|15142|15136|15147|15142|15098|15091|25076
1624548900000|2021-06-24 15:35:00|15140|15134|15131|15122|15145|15138|15128|15119|10422
1624549200000|2021-06-24 15:40:00|15128|15124|15166|15162|15169|15163|15125|15120|38537
1624549500000|2021-06-24 15:45:00|15165|15161|15166|15161|15190|15183|15157|15151|74049
1624549800000|2021-06-24 15:50:00|15165|15160|15170|15163|15203|15199|15160|15155|41911
1624550100000|2021-06-24 15:55:00|15168|15165|15142|15130|15203|15198|15142|15130|44843
1624550400000|2021-06-24 16:00:00|15143|15131|15144|15136|15162|15150|15130|15126|18977
1624550700000|2021-06-24 16:05:00|15143|15139|15127|15122|15150|15142|15111|15103|35756
1624551000000|2021-06-24 16:10:00|15125|15121|15150|15144|15150|15144|15117|15113|33546
1624551300000|2021-06-24 16:15:00|15153|15145|15139|15131|15155|15150|15139|15131|27320
1624551600000|2021-06-24 16:20:00|15141|15133|15136|15133|15149|15142|15129|15125|14582
1624551900000|2021-06-24 16:25:00|15141|15135|15140|15135|15150|15147|15134|15127|17181
1624552200000|2021-06-24 16:30:00|15144|15136|15119|15112|15144|15139|15108|15103|20454
1624552500000|2021-06-24 16:35:00|15122|15115|15138|15126|15146|15140|15096|15090|40053
1624552800000|2021-06-24 16:40:00|15139|15133|15154|15146|15157|15149|15136|15126|26474
1624553100000|2021-06-24 16:45:00|15155|15150|15132|15124|15180|15175|15130|15124|38892
1624553400000|2021-06-24 16:50:00|15126|15123|15123|15116|15152|15143|15113|15111|28790
1624553700000|2021-06-24 16:55:00|15124|15117|15104|15097|15129|15125|15097|15091|36254
1624554000000|2021-06-24 17:00:00|15105|15100|15127|15121|15138|15130|15085|15076|51205
1624554300000|2021-06-24 17:05:00|15124|15116|15102|15096|15141|15135|15095|15090|34080
1624554600000|2021-06-24 17:10:00|15099|15092|15118|15113|15118|15113|15089|15081|22115
1624554900000|2021-06-24 17:15:00|15120|15115|15105|15100|15126|15122|15097|15091|31131
1624555200000|2021-06-24 17:20:00|15103|15099|15114|15107|15122|15118|15085|15080|35522
1624555500000|2021-06-24 17:25:00|15115|15111|15150|15145|15158|15156|15111|15107|29045
1624555800000|2021-06-24 17:30:00|15149|15144|15149|15142|15161|15158|15141|15135|16471
1624556100000|2021-06-24 17:35:00|15146|15140|15135|15129|15148|15140|15123|15118|10733
1624556400000|2021-06-24 17:40:00|15137|15130|15112|15105|15148|15138|15111|15105|15625
1624556700000|2021-06-24 17:45:00|15108|15100|15079|15076|15120|15107|15061|15053|85989
1624557000000|2021-06-24 17:50:00|15081|15072|15088|15077|15092|15080|15056|15051|18160
1624557300000|2021-06-24 17:55:00|15087|15080|15116|15108|15116|15108|15083|15078|11821
1624557600000|2021-06-24 18:00:00|15119|15111|15133|15117|15133|15126|15113|15109|29877
1624557900000|2021-06-24 18:05:00|15129|15120|15112|15103|15129|15120|15100|15092|16483
1624558200000|2021-06-24 18:10:00|15109|15101|15075|15071|15111|15103|15075|15071|41575
1624558500000|2021-06-24 18:15:00|15077|15073|15068|15064|15093|15084|15068|15064|47292
1624558800000|2021-06-24 18:20:00|15066|15062|15050|15045|15075|15071|15043|15033|57154
1624559100000|2021-06-24 18:25:00|15052|15046|15052|15042|15061|15057|15023|15020|87802
1624559400000|2021-06-24 18:30:00|15050|15041|15043|15038|15064|15056|15032|15028|49738
1624559700000|2021-06-24 18:35:00|15041|15033|15009|15004|15043|15040|14989|14985|106358
1624560000000|2021-06-24 18:40:00|15008|15006|14999|14996|15008|15006|14995|14988|41901
1624560300000|2021-06-24 18:45:00|14998|14995|15000|14994|15007|15001|14991|14986|54526
1624560600000|2021-06-24 18:50:00|15004|14995|15052|15045|15055|15050|15000|14995|32400
1624560900000|2021-06-24 18:55:00|15050|15044|15059|15053|15074|15069|15048|15044|29067
1624561200000|2021-06-24 19:00:00|15058|15055|15050|15046|15065|15057|15050|15045|18719
1624561500000|2021-06-24 19:05:00|15049|15045|15099|15094|15103|15099|15041|15036|31839
1624561800000|2021-06-24 19:10:00|15103|15096|15084|15072|15108|15101|15075|15070|26069
1624562100000|2021-06-24 19:15:00|15081|15075|15095|15090|15097|15090|15081|15075|9329
1624562400000|2021-06-24 19:20:00|15096|15089|15068|15063|15096|15090|15050|15045|24937
1624562700000|2021-06-24 19:25:00|15069|15064|15069|15060|15079|15070|15061|15053|11474
1624563000000|2021-06-24 19:30:00|15070|15061|15075|15069|15088|15079|15066|15061|12275
1624563300000|2021-06-24 19:35:00|15073|15070|15095|15089|15099|15097|15073|15066|22637
1624563600000|2021-06-24 19:40:00|15094|15084|15117|15113|15120|15115|15087|15084|29413
1624563900000|2021-06-24 19:45:00|15115|15112|15097|15094|15117|15115|15087|15084|30426
1624564200000|2021-06-24 19:50:00|15099|15096|15090|15082|15108|15103|15074|15070|89612
1624564500000|2021-06-24 19:55:00|15089|15083|15073|15071|15090|15087|15063|15060|88419
1624564800000|2021-06-24 20:00:00|15071|15072|15073|15066|15073|15072|15071|15051|89150
1624565100000|2021-06-24 20:05:00||15055||15051||15055||15051|1221
1624565400000|2021-06-24 20:10:00|15070|15065|15073|15066|15073|15066|15068|15065|720
1624565700000|2021-06-24 20:15:00|15078|15069|15080|15051|15085|15080|15078|15051|1120
1624566000000|2021-06-24 20:20:00|15075|15052|15075|15052|15075|15052|15075|15052|28
1624566300000|2021-06-24 20:25:00|15085|15053|15075|15062|15085|15062|15075|15053|10
1624566600000|2021-06-24 20:30:00|15085|15053|15085|15053|15090|15054|15085|15053|204
1624566900000|2021-06-24 20:35:00|15090|15054|15070|15054|15090|15054|15070|15054|35
1624567200000|2021-06-24 20:40:00|15076||15076||15076||15074||836
1624567500000|2021-06-24 20:45:00|||||||||134
1624567800000|2021-06-24 20:50:00||15060||15060||15060||15060|82
1624568100000|2021-06-24 20:55:00|||||||||33
1624568400000|2021-06-24 21:00:00|15078||15078||15078||15078||571
1624568700000|2021-06-24 21:05:00|15076||15076||15076||15076||70
1624569000000|2021-06-24 21:10:00|||||||||163
1624569300000|2021-06-24 21:15:00|15078|15070|15078|15070|15078|15070|15073|15070|346
1624569600000|2021-06-24 21:20:00||15071||15073||15073||15071|156
1624569900000|2021-06-24 21:25:00|||||||||77
1624570200000|2021-06-24 21:30:00|||||||||59
1624570500000|2021-06-24 21:35:00||15072||15072||15072||15072|9
1624570800000|2021-06-24 21:40:00|15077|15075|15078|15075|15078|15075|15077|15075|125
1624571100000|2021-06-24 21:45:00|15079||15078||15080||15078||309
1624571400000|2021-06-24 21:50:00|15076||15080||15080||15076||157
1624571700000|2021-06-24 21:55:00|||||||||38
1624572000000|2021-06-24 22:00:00|15089|15080|15089|15080|15089|15080|15089|15080|263
1624572300000|2021-06-24 22:05:00||15075||15060||15075||15060|645
1624572900000|2021-06-24 22:15:00|15080|15061|15080|15061|15080|15061|15080|15061|122
1624573200000|2021-06-24 22:20:00|||||||||16
1624573500000|2021-06-24 22:25:00|||||||||286
1624573800000|2021-06-24 22:30:00|15074|15060|15066|15001|15080|15060|15066|15001|1636
1624574100000|2021-06-24 22:35:00|15080|15010|15075|15001|15080|15010|15070|15001|93
1624574400000|2021-06-24 22:40:00||15002||15001||15002||15001|36
1624575000000|2021-06-24 22:50:00|||||||||33
1624575300000|2021-06-24 22:55:00||15050||15011||15050||15011|392
1624575600000|2021-06-24 23:00:00|15045|15051|15080|15073|15080|15073|15045|15011|1295
1624575900000|2021-06-24 23:05:00||15050||15053||15053||15050|274
1624576200000|2021-06-24 23:10:00|||||||||1
1624576500000|2021-06-24 23:15:00|15079|15055|15079|15055|15079|15055|15079|15055|132
1624576800000|2021-06-24 23:20:00|15060||15060||15060||15060||441
1624577100000|2021-06-24 23:25:00|15079|15060|15079|15060|15079|15060|15079|15060|353
1624577400000|2021-06-24 23:30:00||15062||15065||15065||15060|119
1624577700000|2021-06-24 23:35:00||15070||15065||15070||15065|5
1624578000000|2021-06-24 23:40:00|15073|15061|15073|15061|15073|15061|15073|15061|98
1624578300000|2021-06-24 23:45:00|15079|15065|15079|15066|15079|15066|15071|15065|285
1624578600000|2021-06-24 23:50:00|15072|15065|15065|15059|15075|15065|15065|15055|493
1624578900000|2021-06-24 23:55:00|15077|15055|15080|15062|15080|15068|15062|15055|684
1624608000000|2021-06-25 08:00:00|15299|15070|15280|15070|15299|15070|15200|15070|115
1624608300000|2021-06-25 08:05:00|15248|15072|15248|15072|15248|15072|15248|15072|122
1624608600000|2021-06-25 08:10:00|15246||15246||15246||15246||55
1624608900000|2021-06-25 08:15:00|15199|15073|15199|15090|15199|15090|15182|15073|86
1624609200000|2021-06-25 08:20:00|15120|15091|15199|15100|15199|15100|15100|15091|205
1624609500000|2021-06-25 08:25:00|15190|15091|15199|15091|15199|15102|15110|15091|652
1624609800000|2021-06-25 08:30:00||15092||15100||15100||15092|30
1624610100000|2021-06-25 08:35:00|15177|15105|15199|15106|15199|15106|15177|15105|12
1624610400000|2021-06-25 08:40:00|15145|15105|15199|15105|15199|15106|15145|15105|71
1624610700000|2021-06-25 08:45:00|||||||||10
1624611000000|2021-06-25 08:50:00|15190||15199||15199||15190||81
1624611300000|2021-06-25 08:55:00|||||||||3
1624611600000|2021-06-25 09:00:00||15106||15116||15116||15106|56
1624611900000|2021-06-25 09:05:00|||||||||55
1624612200000|2021-06-25 09:10:00|15182||15145||15199||15145||43
1624612500000|2021-06-25 09:15:00|15199||15137||15199||15137||498
1624612800000|2021-06-25 09:20:00|15199||15199||15199||15199||204
1624613100000|2021-06-25 09:25:00|15148|15120|15148|15120|15148|15120|15148|15120|146
1624613400000|2021-06-25 09:30:00|||||||||106
1624613700000|2021-06-25 09:35:00|15140|15122|15140|15116|15140|15122|15140|15116|112
1624614000000|2021-06-25 09:40:00|||||||||22
1624614300000|2021-06-25 09:45:00|||||||||21
1624614600000|2021-06-25 09:50:00||15124||15116||15124||15116|33
1624614900000|2021-06-25 09:55:00|||||||||10
1624615200000|2021-06-25 10:00:00|15137|15123|15140|15121|15140|15123|15137|15121|711
1624615500000|2021-06-25 10:05:00||15116||15116||15116||15116|108
1624615800000|2021-06-25 10:10:00||15117||15117||15117||15117|57
1624616100000|2021-06-25 10:15:00||15116||15116||15116||15116|8
1624616400000|2021-06-25 10:20:00||15117||15116||15117||15116|23
1624616700000|2021-06-25 10:25:00|||||||||8
1624617000000|2021-06-25 10:30:00||15120||15120||15129||15120|145
1624617300000|2021-06-25 10:35:00|||||||||1
1624617600000|2021-06-25 10:40:00|15148|15106|15148|15105|15148|15106|15120|15105|502
1624617900000|2021-06-25 10:45:00||15106||15106||15106||15106|11
1624618200000|2021-06-25 10:50:00|||||||||20
1624618500000|2021-06-25 10:55:00|15136|15105|15148|15105|15148|15105|15135|15105|157
1624618800000|2021-06-25 11:00:00||15115||15121||15121||15115|110
1624619100000|2021-06-25 11:05:00|15135|15123|15135|15123|15135|15125|15135|15123|193
1624619400000|2021-06-25 11:10:00|15131|15122|15125|15122|15135|15125|15125|15115|1714
1624619700000|2021-06-25 11:15:00|15122|15118|15117|15115|15122|15118|15117|15115|657
1624620000000|2021-06-25 11:20:00|15121|15117|15120|15115|15125|15117|15120|15115|383
1624620300000|2021-06-25 11:25:00|15125||15125||15125||15125||355
1624620600000|2021-06-25 11:30:00|15129|15111|15133|15106|15133|15111|15115|15106|2110
1624620900000|2021-06-25 11:35:00|15135|15108|15135|15108|15135|15110|15135|15108|159
1624621200000|2021-06-25 11:40:00||15112||15112||15112||15112|61
1624621500000|2021-06-25 11:45:00|15134||15133||15134||15133||68
1624621800000|2021-06-25 11:50:00|15125||15125||15133||15118||54
1624622100000|2021-06-25 11:55:00|15115|15110|15120|15080|15133|15110|15098|15080|4083
1624622400000|2021-06-25 12:00:00|15118|15082|15100|15082|15118|15082|15100|15082|107
1624622700000|2021-06-25 12:05:00|||||||||92
1624623000000|2021-06-25 12:10:00|15090|15083|15100|15083|15100|15083|15089|15083|172
1624623300000|2021-06-25 12:15:00|15104|15089|15118|15100|15118|15100|15104|15089|698
1624623600000|2021-06-25 12:20:00|||||||||66
1624623900000|2021-06-25 12:25:00|||||||||59
1624624200000|2021-06-25 12:30:00|15112|15085|15123|15090|15123|15090|15112|15085|639
1624624500000|2021-06-25 12:35:00||15095||15095||15095||15095|254
1624624800000|2021-06-25 12:40:00|15122|15107|15123|15107|15123|15107|15120|15107|247
1624625100000|2021-06-25 12:45:00|15127|15108|15133|15123|15133|15127|15127|15108|1313
1624625400000|2021-06-25 12:50:00|15135||15135||15135||15135||432
1624625700000|2021-06-25 12:55:00|||||||||213
1624626000000|2021-06-25 13:00:00|15139|15132|15140|15125|15144|15140|15139|15123|1061
1624626300000|2021-06-25 13:05:00|15135|15130|15140|15123|15140|15135|15135|15123|4456
1624626600000|2021-06-25 13:10:00|15135|15135|15140|15125|15140|15135|15135|15123|899
1624626900000|2021-06-25 13:15:00||15132||15125||15132||15125|323
1624627200000|2021-06-25 13:20:00|15135|15123|15140|15125|15140|15125|15133|15123|1094
1624627500000|2021-06-25 13:25:00|15126|15108|15140|15107|15140|15111|15120|15100|7485
1624627800000|2021-06-25 13:30:00|15135|15123|15230|15218|15277|15266|15135|15107|98172
1624628100000|2021-06-25 13:35:00|15229|15217|15241|15231|15263|15254|15206|15190|72806
1624628400000|2021-06-25 13:40:00|15242|15232|15250|15240|15266|15260|15224|15210|70008
1624628700000|2021-06-25 13:45:00|15243|15239|15260|15248|15319|15309|15235|15231|97842
1624629000000|2021-06-25 13:50:00|15256|15244|15218|15206|15290|15284|15193|15182|55768
1624629300000|2021-06-25 13:55:00|15213|15207|15185|15172|15224|15215|15156|15145|36432
1624629600000|2021-06-25 14:00:00|15187|15170|15129|15120|15193|15175|15105|15095|48731
1624629900000|2021-06-25 14:05:00|15123|15116|15155|15143|15178|15168|15123|15113|30716
1624630200000|2021-06-25 14:10:00|15163|15144|15099|15085|15166|15158|15072|15062|43673
1624630500000|2021-06-25 14:15:00|15100|15088|15155|15145|15161|15150|15100|15088|43620
1624630800000|2021-06-25 14:20:00|15158|15150|15149|15142|15165|15156|15129|15125|31529
1624631100000|2021-06-25 14:25:00|15147|15141|15152|15140|15172|15163|15141|15131|79987
1624631400000|2021-06-25 14:30:00|15148|15144|15203|15192|15209|15201|15147|15141|71249
1624631700000|2021-06-25 14:35:00|15200|15193|15219|15208|15224|15216|15184|15168|38135
1624632000000|2021-06-25 14:40:00|15218|15207|15247|15235|15255|15249|15208|15197|34236
1624632300000|2021-06-25 14:45:00|15248|15236|15273|15262|15273|15268|15233|15222|37004
1624632600000|2021-06-25 14:50:00|15267|15261|15202|15192|15274|15270|15202|15192|93574
1624632900000|2021-06-25 14:55:00|15200|15190|15122|15114|15241|15235|15117|15105|116086
1624633200000|2021-06-25 15:00:00|15120|15111|15102|15099|15134|15129|15082|15080|148669
1624633500000|2021-06-25 15:05:00|15104|15101|15102|15092|15119|15110|15089|15080|57076
1624633800000|2021-06-25 15:10:00|15101|15093|15141|15131|15146|15141|15099|15088|48312
1624634100000|2021-06-25 15:15:00|15139|15125|15122|15114|15157|15154|15114|15108|25808
1624634400000|2021-06-25 15:20:00|15126|15119|15129|15118|15152|15150|15119|15115|21588
1624634700000|2021-06-25 15:25:00|15128|15119|15148|15142|15155|15151|15125|15119|17525
1624635000000|2021-06-25 15:30:00|15146|15137|15146|15138|15159|15154|15132|15128|14562
1624635300000|2021-06-25 15:35:00|15145|15137|15129|15127|15153|15150|15128|15125|13087
1624635600000|2021-06-25 15:40:00|15127|15125|15111|15103|15129|15125|15091|15085|16342
1624635900000|2021-06-25 15:45:00|15112|15104|15156|15147|15161|15156|15112|15104|48590
1624636200000|2021-06-25 15:50:00|15152|15150|15138|15128|15153|15150|15108|15103|24072
1624636500000|2021-06-25 15:55:00|15146|15136|15135|15129|15165|15164|15130|15125|56809
1624636800000|2021-06-25 16:00:00|15131|15130|15130|15124|15150|15149|15113|15107|22424
1624637100000|2021-06-25 16:05:00|15129|15121|15141|15131|15161|15158|15125|15121|19321
1624637400000|2021-06-25 16:10:00|15135|15132|15114|15104|15155|15151|15106|15102|23086
1624637700000|2021-06-25 16:15:00|15117|15107|15124|15113|15131|15124|15106|15102|13193
1624638000000|2021-06-25 16:20:00|15130|15114|15134|15123|15137|15133|15110|15105|27091
1624638300000|2021-06-25 16:25:00|15132|15122|15081|15077|15134|15122|15070|15066|44553
1624638600000|2021-06-25 16:30:00|15080|15080|15090|15085|15099|15094|15069|15063|15149
1624638900000|2021-06-25 16:35:00|15092|15080|15140|15133|15140|15137|15086|15078|22354
1624639200000|2021-06-25 16:40:00|15138|15134|15151|15143|15151|15149|15130|15115|17480
1624639500000|2021-06-25 16:45:00|15152|15146|15133|15124|15152|15147|15127|15119|12471
1624639800000|2021-06-25 16:50:00|15135|15127|15135|15129|15141|15136|15122|15119|7118
1624640100000|2021-06-25 16:55:00|15140|15130|15142|15130|15157|15149|15137|15130|14985
1624640400000|2021-06-25 17:00:00|15143|15136|15140|15135|15152|15150|15125|15115|22978
1624640700000|2021-06-25 17:05:00|15141|15136|15091|15084|15141|15136|15085|15081|56794
1624641000000|2021-06-25 17:10:00|15090|15081|15097|15089|15101|15099|15078|15073|19597
1624641300000|2021-06-25 17:15:00|15095|15090|15096|15088|15107|15102|15090|15082|28185
1624641600000|2021-06-25 17:20:00|15100|15089|15077|15072|15102|15098|15064|15060|18624
1624641900000|2021-06-25 17:25:00|15076|15073|15064|15058|15076|15074|15056|15053|22102
1624642200000|2021-06-25 17:30:00|15060|15057|14999|14991|15063|15057|14997|14991|83988
1624642500000|2021-06-25 17:35:00|15000|14996|14997|14991|15011|15004|14995|14991|22608
1624642800000|2021-06-25 17:40:00|14998|14990|14969|14964|15010|15005|14960|14958|46565
1624643100000|2021-06-25 17:45:00|14966|14963|14997|14992|15007|15000|14958|14950|18261
1624643400000|2021-06-25 17:50:00|14992|14988|15000|14995|15000|14999|14987|14982|14632
1624643700000|2021-06-25 17:55:00|15001|14997|14994|14986|15016|15009|14993|14980|26269
1624644000000|2021-06-25 18:00:00|14993|14987|14973|14967|15006|15003|14973|14966|17301
1624644300000|2021-06-25 18:05:00|14972|14966|15000|14993|15000|14998|14970|14966|50070
1624644600000|2021-06-25 18:10:00|14999|14994|14987|14981|15000|14999|14983|14975|23039
1624644900000|2021-06-25 18:15:00|14985|14980|14987|14981|14991|14990|14985|14980|5576
1624645200000|2021-06-25 18:20:00|14988|14986|14989|14983|14996|14991|14973|14966|16192
1624645500000|2021-06-25 18:25:00|14988|14984|14997|14989|15008|14999|14988|14983|27037
1624645800000|2021-06-25 18:30:00|14999|14990|15000|14995|15000|14998|14992|14988|14975
1624646100000|2021-06-25 18:35:00|14998|14998|14999|14994|15000|14999|14996|14988|43222
1624646400000|2021-06-25 18:40:00|14998|14993|15000|14998|15000|14999|14996|14989|34978
1624646700000|2021-06-25 18:45:00|14998|14997|14991|14988|15000|14998|14989|14987|17872
1624647000000|2021-06-25 18:50:00|14993|14989|14999|14993|15005|14999|14986|14984|21068
1624647300000|2021-06-25 18:55:00|15000|14994|14995|14989|15002|14999|14991|14986|28972
1624647600000|2021-06-25 19:00:00|14996|14991|14997|14991|15000|14995|14985|14980|9451
1624647900000|2021-06-25 19:05:00|14999|14992|14997|14990|15002|15000|14990|14986|30432
1624648200000|2021-06-25 19:10:00|14994|14991|14964|14958|14994|14992|14960|14957|22824
1624648500000|2021-06-25 19:15:00|14962|14959|14946|14939|14973|14965|14931|14928|40566
1624648800000|2021-06-25 19:20:00|14944|14935|14992|14989|14993|14991|14939|14935|17916
1624649100000|2021-06-25 19:25:00|14991|14990|14990|14982|15001|14999|14980|14975|25838
1624649400000|2021-06-25 19:30:00|14988|14984|14981|14973|14989|14984|14961|14956|11433
1624649700000|2021-06-25 19:35:00|14980|14978|14978|14975|14990|14983|14972|14967|7038
1624650000000|2021-06-25 19:40:00|14980|14976|14959|14955|14985|14979|14954|14950|18398
1624650300000|2021-06-25 19:45:00|14961|14957|14985|14981|14987|14981|14959|14955|8778
1624650600000|2021-06-25 19:50:00|14984|14979|14978|14961|15000|14999|14966|14951|109261
1624650900000|2021-06-25 19:55:00|14969|14964|14968|14965|14988|14983|14957|14953|72108
1624651200000|2021-06-25 20:00:00|14972|14967|14980|14954|15000|14967|14971|14954|202645
1624651500000|2021-06-25 20:05:00|14960|14956|14958|14954|14965|14956|14956|14954|344
1624651800000|2021-06-25 20:10:00|14957|14955|14965|14956|14965|14956|14955|14955|1532
1624652100000|2021-06-25 20:15:00|14958|14954|14980|14954|14980|14954|14958|14954|734
1624652400000|2021-06-25 20:20:00|||||||||97
1624652700000|2021-06-25 20:25:00|14975|14972|14975|14954|14975|14972|14972|14954|1201
1624653000000|2021-06-25 20:30:00||14955||14954||14955||14954|784
1624653300000|2021-06-25 20:35:00|14954|14950|14975|14954|14975|14954|14954|14950|1000
1624653600000|2021-06-25 20:40:00|14965||14965||14965||14965||183
1624653900000|2021-06-25 20:45:00|14963|14955|14965|14955|14965|14955|14963|14955|552
1624654200000|2021-06-25 20:50:00|||||||||58
1624654500000|2021-06-25 20:55:00|14960|14954|14965|14954|14965|14954|14960|14954|841
1624867200000|2021-06-28 08:00:00|14980|14867|14980|14967|14980|14977|14980|14867|608
1624867500000|2021-06-28 08:05:00||14975||14968||14975||14967|489
1624867800000|2021-06-28 08:10:00||14975||14968||14975||14968|159
1624868100000|2021-06-28 08:15:00||14967||14967||14970||14967|490
1624868400000|2021-06-28 08:20:00|14975|14970|14975|14967|14975|14970|14975|14967|210
1624868700000|2021-06-28 08:25:00|14970|14960|14980|14942|14980|14960|14970|14900|566
1624869000000|2021-06-28 08:30:00|14971|14940|14980|14920|14980|14951|14971|14900|207
1624869300000|2021-06-28 08:35:00|14964|14940|14977|14900|14977|14940|14964|14900|122
1624869600000|2021-06-28 08:40:00|14964||14977||14980||14964||211
1624869900000|2021-06-28 08:45:00|14964|14880|14977|14931|14977|14931|14948|14880|377
1624870200000|2021-06-28 08:50:00|14964|14900|14950|14900|14977|14910|14950|14900|169
1624870500000|2021-06-28 08:55:00|14977|14931|14980|14926|14980|14931|14950|14900|457
1624870800000|2021-06-28 09:00:00||14935||14926||14946||14926|69
1624871100000|2021-06-28 09:05:00||14935||14935||14935||14935|28
1624871400000|2021-06-28 09:10:00|||||||||96
1624871700000|2021-06-28 09:15:00||14942||14935||14942||14931|160
1624872000000|2021-06-28 09:20:00|14955|14931|14980|14931|14980|14931|14955|14931|309
1624872300000|2021-06-28 09:25:00|14956|14938|14951|14940|14980|14940|14951|14935|196
1624872600000|2021-06-28 09:30:00||14941||14940||14941||14940|60
1624872900000|2021-06-28 09:35:00|14950||14950||14950||14950||13
1624873200000|2021-06-28 09:40:00||14936||14936||14936||14936|70
1624873500000|2021-06-28 09:45:00||14940||14931||14940||14931|340
1624873800000|2021-06-28 09:50:00||14900||14900||14900||14900|86
1624874100000|2021-06-28 09:55:00||14933||14900||14933||14900|111
1624874400000|2021-06-28 10:00:00|14953|14909|14955|14909|14955|14950|14953|14909|514
1624874700000|2021-06-28 10:05:00||14900||14900||14917||14900|17
1624875000000|2021-06-28 10:10:00|14980|14947|14980|14923|14980|14947|14942|14900|1070
1624875300000|2021-06-28 10:15:00|14976||14976||14976||14960||26
1624875600000|2021-06-28 10:20:00|||||||||5
1624875900000|2021-06-28 10:25:00|14960||14960||14976||14960||23
1624876200000|2021-06-28 10:30:00|14954||14976||14976||14953||277
1624876500000|2021-06-28 10:35:00|14948||14972||14976||14925||159
1624876800000|2021-06-28 10:40:00|14976||14976||14976||14976||9
1624877100000|2021-06-28 10:45:00|14945|14913|14976|14913|14976|14913|14945|14913|69
1624877400000|2021-06-28 10:50:00||14927||14913||14927||14913|4
1624877700000|2021-06-28 10:55:00|14972|14923|14940|14900|14972|14923|14935|14900|146
1624878000000|2021-06-28 11:00:00|14949|14920|14950|14930|14976|14930|14940|14920|1479
1624878300000|2021-06-28 11:05:00|14930|14920|14972|14920|14976|14925|14930|14920|1059
1624878600000|2021-06-28 11:10:00|14960|14925|14960|14925|14980|14925|14960|14925|128
1624878900000|2021-06-28 11:15:00|14953|14930|14960|14926|14960|14930|14953|14925|340
1624879200000|2021-06-28 11:20:00|14950|14933|14960|14934|14963|14934|14950|14933|652
1624879500000|2021-06-28 11:25:00||14940||14940||14940||14940|265
1624879800000|2021-06-28 11:30:00|14950||14950||14950||14950||476
1624880100000|2021-06-28 11:35:00|14960|14934|14950|14934|14960|14944|14950|14934|741
1624880400000|2021-06-28 11:40:00|14945|14935|14945|14934|14945|14935|14945|14934|306
1624880700000|2021-06-28 11:45:00|14943|14925|14934|14925|14943|14925|14934|14925|780
1624881000000|2021-06-28 11:50:00|14925|14922|14920|14915|14925|14922|14920|14915|1745
1624881300000|2021-06-28 11:55:00|14919|14901|14920|14900|14920|14901|14901|14900|1211
1624881600000|2021-06-28 12:00:00|14916|14874|14900|14879|14920|14879|14900|14870|1579
1624881900000|2021-06-28 12:05:00||14880||14881||14881||14880|1673
1624882200000|2021-06-28 12:10:00|14896|14880|14900|14870|14900|14880|14880|14870|769
1624882500000|2021-06-28 12:15:00|14898|14880|14900|14880|14900|14880|14890|14880|561
1624882800000|2021-06-28 12:20:00||14884||14884||14890||14884|333
1624883100000|2021-06-28 12:25:00|14904|14890|14925|14900|14925|14900|14904|14890|1558
1624883400000|2021-06-28 12:30:00||14901||14901||14901||14901|776
1624883700000|2021-06-28 12:35:00|14918|14900|14924|14889|14924|14900|14908|14879|2292
1624884000000|2021-06-28 12:40:00|14907|14895|14920|14900|14924|14900|14902|14874|1369
1624884300000|2021-06-28 12:45:00|14925|14905|14925|14920|14925|14920|14920|14900|769
1624884600000|2021-06-28 12:50:00|14929|14925|14950|14925|14950|14934|14929|14911|1520
1624884900000|2021-06-28 12:55:00|14926|14935|14950|14940|14950|14940|14926|14932|2330
1624885200000|2021-06-28 13:00:00|14949|14945|14929|14911|14950|14945|14929|14911|2001
1624885500000|2021-06-28 13:05:00|14933|14915|14916|14901|14950|14915|14913|14900|4559
1624885800000|2021-06-28 13:10:00|14912|14908|14950|14900|14950|14910|14912|14900|2658
1624886100000|2021-06-28 13:15:00|14946|14910|14950|14915|14950|14933|14929|14900|485
1624886400000|2021-06-28 13:20:00|14935|14925|14935|14926|14935|14933|14933|14910|983
1624886700000|2021-06-28 13:25:00|14925|14921|14900|14861|14935|14921|14871|14851|4571
1624887000000|2021-06-28 13:30:00|14862|14851|14925|14905|14950|14928|14723|14702|249847
1624887300000|2021-06-28 13:35:00|14924|14903|14873|14860|14975|14965|14837|14827|70724
1624887600000|2021-06-28 13:40:00|14876|14865|14910|14897|14933|14920|14821|14811|36731
1624887900000|2021-06-28 13:45:00|14911|14901|14900|14884|14956|14947|14866|14851|55824
1624888200000|2021-06-28 13:50:00|14904|14888|14937|14923|14940|14930|14866|14851|43010
1624888500000|2021-06-28 13:55:00|14940|14928|14907|14894|14968|14966|14851|14850|40867
1624888800000|2021-06-28 14:00:00|14924|14902|14894|14885|14962|14952|14873|14865|66115
1624889100000|2021-06-28 14:05:00|14893|14881|14882|14875|14904|14894|14838|14831|82234
1624889400000|2021-06-28 14:10:00|14886|14878|14920|14907|14937|14931|14879|14871|26263
1624889700000|2021-06-28 14:15:00|14918|14904|15004|14997|15004|15000|14917|14904|71510
1624890000000|2021-06-28 14:20:00|15000|14998|15000|14995|15006|15001|14976|14966|77859
1624890300000|2021-06-28 14:25:00|14999|14996|15000|14992|15002|15000|14970|14963|87414
1624890600000|2021-06-28 14:30:00|15001|14995|15000|14996|15003|15001|14993|14985|68393
1624890900000|2021-06-28 14:35:00|14999|14995|14997|14990|15040|15037|14983|14977|144172
1624891200000|2021-06-28 14:40:00|14998|14988|14955|14950|14998|14991|14928|14924|51679
1624891500000|2021-06-28 14:45:00|14962|14952|14914|14904|14965|14957|14913|14903|22525
1624891800000|2021-06-28 14:50:00|14915|14905|14920|14911|14933|14927|14883|14872|48725
1624892100000|2021-06-28 14:55:00|14919|14910|14887|14873|14924|14910|14866|14863|28027
1624892400000|2021-06-28 15:00:00|14880|14872|14926|14913|14933|14923|14876|14872|23009
1624892700000|2021-06-28 15:05:00|14918|14911|14927|14920|14937|14925|14911|14904|9455
1624893000000|2021-06-28 15:10:00|14930|14923|14988|14982|14988|14982|14930|14923|26213
1624893300000|2021-06-28 15:15:00|14990|14983|15000|14995|15002|14999|14981|14977|23576
1624893600000|2021-06-28 15:20:00|14999|14998|15000|14995|15015|15011|14990|14985|44302
1624893900000|2021-06-28 15:25:00|15001|14996|14995|14990|15013|15004|14993|14985|30993
1624894200000|2021-06-28 15:30:00|14992|14986|14976|14968|14995|14988|14943|14931|10690
1624894500000|2021-06-28 15:35:00|14973|14966|14951|14941|14973|14967|14940|14934|5821
1624894800000|2021-06-28 15:40:00|14947|14945|14988|14982|14988|14983|14947|14937|24078
1624895100000|2021-06-28 15:45:00|14990|14980|14994|14986|14996|14991|14969|14965|6911
1624895400000|2021-06-28 15:50:00|14992|14985|14999|14992|15006|15004|14977|14971|36298
1624895700000|2021-06-28 15:55:00|14997|14993|15003|14996|15003|15000|14988|14983|23670
1624896000000|2021-06-28 16:00:00|15001|14995|14999|14995|15003|15000|14993|14986|19522
1624896300000|2021-06-28 16:05:00|14997|14994|15000|14996|15001|14999|14989|14985|27586
1624896600000|2021-06-28 16:10:00|15001|14999|15003|15001|15004|15002|14990|14981|34191
1624896900000|2021-06-28 16:15:00|15002|15000|15002|14999|15023|15017|14993|14987|56253
1624897200000|2021-06-28 16:20:00|15001|15000|15009|15003|15019|15015|14996|14990|40553
1624897500000|2021-06-28 16:25:00|15005|15002|15005|14998|15007|15003|14982|14975|42570
1624897800000|2021-06-28 16:30:00|15000|14997|15026|15019|15026|15021|14996|14992|22360
1624898100000|2021-06-28 16:35:00|15022|15018|15083|15074|15085|15078|15008|15000|174977
1624898400000|2021-06-28 16:40:00|15082|15076|15057|15050|15090|15087|15048|15036|31120
1624898700000|2021-06-28 16:45:00|15058|15056|15000|14995|15068|15062|14993|14984|40046
1624899000000|2021-06-28 16:50:00|14998|14994|15001|14998|15005|15000|14995|14991|28834
1624899300000|2021-06-28 16:55:00|15000|14996|15000|14990|15005|15003|14989|14984|25505
1624899600000|2021-06-28 17:00:00|14997|14994|14995|14990|15004|15000|14990|14982|12410
1624899900000|2021-06-28 17:05:00|14998|14992|14989|14980|14999|14994|14966|14959|22793
1624900200000|2021-06-28 17:10:00|14985|14981|14965|14952|14993|14984|14936|14931|33303
1624900500000|2021-06-28 17:15:00|14964|14958|14967|14960|14982|14977|14955|14949|10464
1624900800000|2021-06-28 17:20:00|14971|14966|14984|14976|14991|14980|14969|14965|7762
1624901100000|2021-06-28 17:25:00|14981|14975|14960|14951|14985|14980|14948|14945|12822
1624901400000|2021-06-28 17:30:00|14958|14950|14937|14925|14975|14969|14931|14925|22469
1624901700000|2021-06-28 17:35:00|14935|14933|14962|14955|14970|14969|14935|14932|18140
1624902000000|2021-06-28 17:40:00|14959|14954|14957|14951|14965|14957|14943|14936|13597
1624902300000|2021-06-28 17:45:00|14956|14948|14956|14950|14986|14981|14953|14948|12244
1624902600000|2021-06-28 17:50:00|14953|14946|14969|14964|14979|14972|14947|14941|6990
1624902900000|2021-06-28 17:55:00|14966|14961|14969|14959|14979|14972|14960|14955|12800
1624903200000|2021-06-28 18:00:00|14967|14955|14995|14988|15000|14994|14951|14942|11888
1624903500000|2021-06-28 18:05:00|14994|14987|14986|14982|15006|15004|14978|14972|17800
1624903800000|2021-06-28 18:10:00|14985|14979|15001|14996|15004|15003|14980|14976|13568
1624904100000|2021-06-28 18:15:00|15003|14997|14994|14991|15005|15003|14985|14980|18267
1624904400000|2021-06-28 18:20:00|14992|14990|15002|14996|15005|15002|14987|14983|17423
1624904700000|2021-06-28 18:25:00|14999|14994|15016|15011|15021|15015|14997|14994|18183
1624905000000|2021-06-28 18:30:00|15019|15013|15007|15004|15019|15015|14999|14996|21478
1624905300000|2021-06-28 18:35:00|15006|15003|15015|15011|15020|15015|14986|14981|17847
1624905600000|2021-06-28 18:40:00|15012|15009|15015|15011|15023|15019|15006|15000|25281
1624905900000|2021-06-28 18:45:00|15019|15013|15017|15012|15020|15018|15008|15003|41782
1624906200000|2021-06-28 18:50:00|15019|15013|15006|15002|15019|15015|15003|15001|19573
1624906500000|2021-06-28 18:55:00|15008|15005|14983|14980|15017|15016|14980|14977|30400
1624906800000|2021-06-28 19:00:00|14982|14981|14976|14975|14985|14981|14976|14974|21299
1624907100000|2021-06-28 19:05:00|14975|14974|15006|15002|15014|15006|14971|14968|29462
1624907400000|2021-06-28 19:10:00|15007|15003|15001|14996|15022|15016|14999|14995|42968
1624907700000|2021-06-28 19:15:00|14999|14995|15002|15000|15009|15007|14992|14986|16257
1624908000000|2021-06-28 19:20:00|15001|14999|15011|15009|15017|15015|15001|14999|59101
1624908300000|2021-06-28 19:25:00|15010|15008|15016|15015|15023|15019|15008|15007|25119
1624908600000|2021-06-28 19:30:00|15017|15014|15007|15005|15017|15015|15005|15004|33413
1624908900000|2021-06-28 19:35:00|15008|15006|15002|15001|15008|15006|14993|14991|25427
1624909200000|2021-06-28 19:40:00|15003|15000|14998|14995|15006|15005|14994|14991|31552
1624909500000|2021-06-28 19:45:00|14997|14994|14999|14995|15000|14998|14984|14981|21590
1624909800000|2021-06-28 19:50:00|14998|14994|15018|15012|15025|15024|14995|14992|60946
1624910100000|2021-06-28 19:55:00|15017|15015|14993|14986|15018|15015|14988|14984|175750
1624910400000|2021-06-28 20:00:00|14992|14985|14990|14927|15000|14985|14982|14924|163994
1624910700000|2021-06-28 20:05:00||14970||14962||14970||14952|619
1624911000000|2021-06-28 20:10:00|14987|14980|14987|14962|14987|14980|14987|14962|502
1624911300000|2021-06-28 20:15:00|||||||||91
1624911600000|2021-06-28 20:20:00|14985|14970|14985|14980|14985|14980|14977|14970|395
1624911900000|2021-06-28 20:25:00|||||||||12
1624912200000|2021-06-28 20:30:00||14981||14980||14981||14980|102
1624912500000|2021-06-28 20:35:00|||||||||38
1624912800000|2021-06-28 20:40:00|||||||||209
1624913100000|2021-06-28 20:45:00|||||||||111
1624913400000|2021-06-28 20:50:00|||||||||53
1624913700000|2021-06-28 20:55:00||14983||14983||14983||14983|69
1624914000000|2021-06-28 21:00:00|||||||||380
1624914300000|2021-06-28 21:05:00|||||||||22
1624914600000|2021-06-28 21:10:00|||||||||104
1624914900000|2021-06-28 21:15:00|||||||||57
1624915200000|2021-06-28 21:20:00||14980||14980||14980||14980|606
1624915500000|2021-06-28 21:25:00|||||||||575
1624915800000|2021-06-28 21:30:00|||||||||5
1624916100000|2021-06-28 21:35:00|||||||||183
1624916400000|2021-06-28 21:40:00|||||||||119
1624916700000|2021-06-28 21:45:00|||||||||3
1624917000000|2021-06-28 21:50:00|||||||||40
1624917300000|2021-06-28 21:55:00|||||||||1
1624917600000|2021-06-28 22:00:00|14984||14984||14984||14984||727
1624917900000|2021-06-28 22:05:00|||||||||110
1624918200000|2021-06-28 22:10:00|||||||||1815
1624918500000|2021-06-28 22:15:00|||||||||16
1624918800000|2021-06-28 22:20:00|||||||||290
1624919400000|2021-06-28 22:30:00|||||||||1
1624919700000|2021-06-28 22:35:00|||||||||100
1624920000000|2021-06-28 22:40:00|||||||||110
1624920300000|2021-06-28 22:45:00|||||||||466
1624920600000|2021-06-28 22:50:00|||||||||63
1624920900000|2021-06-28 22:55:00|||||||||162
1624921500000|2021-06-28 23:05:00|||||||||1198
1624921800000|2021-06-28 23:10:00|||||||||23
1624922100000|2021-06-28 23:15:00|14994||14994||14994||14994||1232
1624922400000|2021-06-28 23:20:00|14983||14983||14983||14983||150
1624922700000|2021-06-28 23:25:00|||||||||84
1624923000000|2021-06-28 23:30:00|||||||||43
1624923300000|2021-06-28 23:35:00||14975||14962||14975||14962|377
1624923600000|2021-06-28 23:40:00|14969|14952|14983|14963|14983|14963|14962|14950|300
1624923900000|2021-06-28 23:45:00|||||||||15
1624924200000|2021-06-28 23:50:00|||||||||9
1624924500000|2021-06-28 23:55:00|||||||||165
1624953600000|2021-06-29 08:00:00|15125|14994|15144|14880|15144|14994|15125|14880|554
1624953900000|2021-06-29 08:05:00|15090|14959|15144|14910|15144|14959|15090|14880|67
1624954200000|2021-06-29 08:10:00|15039|14957|15144|14880|15144|14957|15039|14880|23
1624954500000|2021-06-29 08:15:00|15000||15144||15144||15000||31
1624954800000|2021-06-29 08:20:00||14881||14881||14881||14881|8
1624955100000|2021-06-29 08:25:00|14971|14880|15144|14836|15144|14881|14971|14836|125
1624955400000|2021-06-29 08:30:00||14881||14836||14881||14836|0
1624955700000|2021-06-29 08:35:00|14900|14800|14900|14800|14900|14800|14900|14800|372
1624956000000|2021-06-29 08:40:00|14890|14890|14900|14881|14900|14890|14890|14800|555
1624956300000|2021-06-29 08:45:00|14880|14800|14889|14810|14889|14811|14875|14800|322
1624956600000|2021-06-29 08:50:00||14857||14810||14857||14810|15
1624956900000|2021-06-29 08:55:00|||||||||16
1624957200000|2021-06-29 09:00:00|14882|14820|14882|14820|14882|14820|14882|14820|111
1624957500000|2021-06-29 09:05:00|||||||||10
1624957800000|2021-06-29 09:10:00|||||||||33
1624958100000|2021-06-29 09:15:00|||||||||19
1624958400000|2021-06-29 09:20:00|||||||||15
1624958700000|2021-06-29 09:25:00||14850||14850||14850||14850|7
1624959000000|2021-06-29 09:30:00||14852||14852||14852||14852|149
1624959300000|2021-06-29 09:35:00||14850||14850||14850||14850|159
1624959600000|2021-06-29 09:40:00|||||||||5
1624959900000|2021-06-29 09:45:00|14883|14851|14884|14852|14884|14852|14883|14850|0
1624960200000|2021-06-29 09:50:00|14883|14850|14883|14852|14884|14852|14883|14850|0
1624960500000|2021-06-29 09:55:00|14884||14884||14884||14883||0
1624960800000|2021-06-29 10:00:00|14889|14869|14897|14873|14897|14874|14889|14869|669
1624961100000|2021-06-29 10:05:00|||||||||36
1624961400000|2021-06-29 10:10:00|||||||||64
1624961700000|2021-06-29 10:15:00||14886||14873||14886||14873|116
1624962000000|2021-06-29 10:20:00|15000|14874|14975|14875|15000|14875|14951|14873|0
1624962600000|2021-06-29 10:30:00|14996||14975||14996||14975||0
1624962900000|2021-06-29 10:35:00||14898||14875||14898||14875|0
1624963200000|2021-06-29 10:40:00||14893||14893||14893||14893|3
1624963500000|2021-06-29 10:45:00|||||||||5
1624963800000|2021-06-29 10:50:00|15000||14950||15000||14950||4
1624964100000|2021-06-29 10:55:00|15000|14909|15000|14893|15000|14950|15000|14893|627
1624964400000|2021-06-29 11:00:00|14975|14900|14985|14935|15000|14975|14975|14893|692
1624964700000|2021-06-29 11:05:00|14984|14957|14985|14935|14985|14957|14984|14935|266
1624965000000|2021-06-29 11:10:00||14960||14935||14960||14935|271
1624965300000|2021-06-29 11:15:00||14950||14965||14965||14950|25
1624965600000|2021-06-29 11:20:00||14970||14970||14970||14970|280
1624965900000|2021-06-29 11:25:00||14966||14960||14966||14960|270
1624966200000|2021-06-29 11:30:00||14961||14970||14970||14960|154
1624966500000|2021-06-29 11:35:00|||||||||99
1624966800000|2021-06-29 11:40:00|||||||||316
1624967100000|2021-06-29 11:45:00|14980|14975|14985|14975|14985|14975|14980|14975|517
1624967400000|2021-06-29 11:50:00|14989|14980|14994|14985|14994|14985|14989|14980|689
1624967700000|2021-06-29 11:55:00||14981||14960||14990||14960|1219
1624968000000|2021-06-29 12:00:00|14989|14950|14960|14935|14989|14952|14960|14935|4313
1624968300000|2021-06-29 12:05:00|14964|14945|14960|14935|14964|14950|14960|14935|192
1624968600000|2021-06-29 12:10:00|14959|14937|14959|14942|14959|14942|14959|14937|158
1624968900000|2021-06-29 12:15:00|14960||14960||14960||14960||138
1624969200000|2021-06-29 12:20:00|14959|14950|15000|14959|15000|14959|14959|14950|1552
1624969500000|2021-06-29 12:25:00||14969||14969||14969||14969|326
1624969800000|2021-06-29 12:30:00||14975||14980||14980||14975|113
1624970100000|2021-06-29 12:35:00||14975||14975||14975||14975|49
1624970400000|2021-06-29 12:40:00|14994||14990||14994||14987||292
1624970700000|2021-06-29 12:45:00|14980||14995||14995||14980||354
1624971000000|2021-06-29 12:50:00|14990|14980|14980|14970|14990|14980|14980|14970|846
1624971300000|2021-06-29 12:55:00|14995|14969|14985|14946|14995|14980|14958|14946|1625
1624971600000|2021-06-29 13:00:00|14980|14950|15000|14950|15020|14995|14980|14950|1586
1624971900000|2021-06-29 13:05:00|14993|14979|14990|14950|14993|14979|14990|14950|240
1624972200000|2021-06-29 13:10:00|||||||||301
1624972500000|2021-06-29 13:15:00|14987|14965|14974|14951|14990|14965|14974|14950|121
1624972800000|2021-06-29 13:20:00|14985|14969|14993|14951|14993|14969|14985|14951|495
1624973100000|2021-06-29 13:25:00|15060|14990|15000|14973|15060|15000|14972|14951|3197
1624973400000|2021-06-29 13:30:00|15010|14950|14910|14895|15010|14976|14873|14857|71025
1624973700000|2021-06-29 13:35:00|14918|14891|14879|14870|14951|14925|14867|14858|70986
1624974000000|2021-06-29 13:40:00|14885|14876|14929|14919|14940|14928|14858|14852|59626
1624974300000|2021-06-29 13:45:00|14932|14920|14855|14837|14939|14928|14840|14830|58054
1624974600000|2021-06-29 13:50:00|14843|14838|14864|14852|14880|14872|14840|14830|50765
1624974900000|2021-06-29 13:55:00|14852|14851|14749|14730|14866|14858|14742|14730|118419
1624975200000|2021-06-29 14:00:00|14743|14733|14748|14742|14799|14784|14722|14718|84406
1624975500000|2021-06-29 14:05:00|14749|14741|14645|14637|14749|14741|14622|14620|148040
1624975800000|2021-06-29 14:10:00|14647|14636|14639|14628|14681|14671|14621|14615|112252
1624976100000|2021-06-29 14:15:00|14638|14630|14688|14679|14688|14682|14628|14621|68144
1624976400000|2021-06-29 14:20:00|14686|14682|14654|14650|14689|14682|14640|14634|45378
1624976700000|2021-06-29 14:25:00|14656|14652|14669|14661|14669|14663|14627|14623|77610
1624977000000|2021-06-29 14:30:00|14665|14660|14720|14715|14720|14715|14652|14645|63430
1624977300000|2021-06-29 14:35:00|14719|14710|14736|14730|14750|14746|14701|14694|50001
1624977600000|2021-06-29 14:40:00|14739|14726|14730|14721|14753|14748|14721|14716|37338
1624977900000|2021-06-29 14:45:00|14733|14727|14724|14717|14753|14747|14712|14705|36589
1624978200000|2021-06-29 14:50:00|14723|14716|14710|14703|14740|14733|14706|14703|11446
1624978500000|2021-06-29 14:55:00|14706|14704|14740|14729|14742|14733|14705|14701|24869
1624978800000|2021-06-29 15:00:00|14739|14730|14714|14710|14740|14734|14714|14710|41273
1624979100000|2021-06-29 15:05:00|14715|14711|14741|14727|14744|14739|14706|14701|31268
1624979400000|2021-06-29 15:10:00|14738|14732|14724|14716|14738|14732|14710|14705|12648
1624979700000|2021-06-29 15:15:00|14728|14717|14772|14763|14774|14767|14727|14717|22727
1624980000000|2021-06-29 15:20:00|14774|14762|14784|14780|14797|14789|14764|14759|32896
1624980300000|2021-06-29 15:25:00|14788|14783|14809|14801|14810|14801|14778|14773|18252
1624980600000|2021-06-29 15:30:00|14810|14804|14813|14808|14825|14819|14800|14791|22576
1624980900000|2021-06-29 15:35:00|14810|14811|14804|14795|14822|14817|14787|14781|16515
1624981200000|2021-06-29 15:40:00|14802|14794|14802|14796|14810|14805|14786|14780|28306
1624981500000|2021-06-29 15:45:00|14805|14799|14797|14793|14825|14818|14797|14793|14212
1624981800000|2021-06-29 15:50:00|14794|14790|14743|14738|14800|14792|14740|14735|27139
1624982100000|2021-06-29 15:55:00|14745|14740|14786|14779|14791|14780|14739|14734|12213
1624982400000|2021-06-29 16:00:00|14790|14780|14812|14803|14815|14808|14780|14775|13729
1624982700000|2021-06-29 16:05:00|14809|14802|14800|14792|14815|14808|14797|14790|10294
1624983000000|2021-06-29 16:10:00|14799|14790|14815|14808|14832|14825|14788|14785|21439
1624983300000|2021-06-29 16:15:00|14819|14812|14833|14823|14836|14834|14812|14805|13480
1624983600000|2021-06-29 16:20:00|14831|14825|14842|14832|14845|14838|14821|14813|14873
1624983900000|2021-06-29 16:25:00|14845|14835|14857|14845|14871|14867|14838|14832|27899
1624984200000|2021-06-29 16:30:00|14853|14848|14832|14825|14860|14855|14831|14825|21916
1624984500000|2021-06-29 16:35:00|14833|14826|14826|14820|14838|14834|14823|14820|16368
1624984800000|2021-06-29 16:40:00|14823|14819|14790|14785|14823|14820|14773|14765|44451
1624985100000|2021-06-29 16:45:00|14792|14787|14792|14786|14796|14790|14779|14775|14413
1624985400000|2021-06-29 16:50:00|14794|14787|14808|14802|14825|14818|14794|14787|23262
1624985700000|2021-06-29 16:55:00|14807|14801|14814|14806|14820|14813|14798|14790|20120
1624986000000|2021-06-29 17:00:00|14815|14807|14814|14807|14822|14816|14808|14801|9579
1624986300000|2021-06-29 17:05:00|14817|14811|14822|14818|14830|14824|14815|14811|7600
1624986600000|2021-06-29 17:10:00|14823|14815|14797|14790|14823|14818|14789|14785|8881
1624986900000|2021-06-29 17:15:00|14796|14791|14763|14757|14800|14791|14751|14745|31251
1624987200000|2021-06-29 17:20:00|14769|14759|14793|14785|14796|14793|14769|14759|18653
1624987500000|2021-06-29 17:25:00|14794|14788|14778|14773|14800|14795|14776|14770|5964
1624987800000|2021-06-29 17:30:00|14779|14775|14786|14781|14794|14788|14778|14770|8886
1624988100000|2021-06-29 17:35:00|14791|14785|14774|14768|14795|14789|14772|14765|12359
1624988400000|2021-06-29 17:40:00|14773|14766|14758|14756|14780|14773|14758|14754|13217
1624988700000|2021-06-29 17:45:00|14759|14758|14782|14775|14790|14787|14759|14758|8644
1624989000000|2021-06-29 17:50:00|14783|14777|14772|14768|14785|14778|14760|14757|8068
1624989300000|2021-06-29 17:55:00|14771|14766|14783|14779|14788|14784|14760|14755|21945
1624989600000|2021-06-29 18:00:00|14781|14778|14763|14759|14783|14778|14763|14759|6187
1624989900000|2021-06-29 18:05:00|14765|14761|14781|14771|14796|14790|14765|14760|9436
1624990200000|2021-06-29 18:10:00|14776|14770|14797|14792|14804|14801|14776|14770|21996
1624990500000|2021-06-29 18:15:00|14795|14791|14794|14786|14804|14801|14785|14780|13358
1624990800000|2021-06-29 18:20:00|14796|14787|14800|14791|14815|14812|14795|14787|15843
1624991100000|2021-06-29 18:25:00|14799|14794|14781|14776|14800|14795|14777|14772|12096
1624991400000|2021-06-29 18:30:00|14777|14775|14712|14710|14779|14775|14712|14710|67441
1624991700000|2021-06-29 18:35:00|14717|14707|14674|14670|14717|14710|14672|14670|40974
1624992000000|2021-06-29 18:40:00|14671|14668|14652|14645|14671|14670|14630|14627|73162
1624992300000|2021-06-29 18:45:00|14651|14641|14626|14622|14655|14644|14615|14612|56845
1624992600000|2021-06-29 18:50:00|14628|14621|14625|14622|14642|14635|14607|14602|39177
1624992900000|2021-06-29 18:55:00|14626|14625|14642|14638|14642|14638|14618|14612|38593
1624993200000|2021-06-29 19:00:00|14644|14640|14650|14644|14657|14656|14641|14639|44309
1624993500000|2021-06-29 19:05:00|14649|14643|14626|14622|14649|14643|14613|14612|29861
1624993800000|2021-06-29 19:10:00|14627|14623|14659|14653|14672|14669|14626|14623|33967
1624994100000|2021-06-29 19:15:00|14658|14651|14633|14630|14658|14653|14631|14629|46410
1624994400000|2021-06-29 19:20:00|14631|14629|14644|14640|14658|14652|14623|14621|47174
1624994700000|2021-06-29 19:25:00|14645|14642|14644|14635|14645|14642|14626|14624|22163
1624995000000|2021-06-29 19:30:00|14637|14632|14654|14650|14660|14656|14623|14620|27864
1624995300000|2021-06-29 19:35:00|14653|14648|14629|14626|14656|14652|14628|14626|32965
1624995600000|2021-06-29 19:40:00|14628|14627|14605|14602|14633|14630|14580|14577|111629
1624995900000|2021-06-29 19:45:00|14604|14603|14612|14607|14620|14614|14586|14585|66874
1624996200000|2021-06-29 19:50:00|14611|14606|14598|14587|14618|14615|14579|14577|74534
1624996500000|2021-06-29 19:55:00|14600|14597|14608|14600|14608|14605|14592|14586|80765
1624996800000|2021-06-29 20:00:00|14610|14608|14619|14608|14621|14608|14610|14600|1478
1624997100000|2021-06-29 20:05:00|14617|14600|14617|14612|14617|14612|14617|14600|307
1624997400000|2021-06-29 20:10:00|14619|14608|14617|14608|14619|14612|14617|14600|568
1624997700000|2021-06-29 20:15:00|14614|14607|14617|14610|14617|14610|14614|14600|457
1624998000000|2021-06-29 20:20:00|14616|14602|14617|14616|14617|14616|14616|14602|652
1624998300000|2021-06-29 20:25:00||14610||14610||14610||14610|103
1624998600000|2021-06-29 20:30:00|||||||||461
1624998900000|2021-06-29 20:35:00|14616|14615|14616|14611|14616|14615|14616|14611|996
1624999200000|2021-06-29 20:40:00|||||||||187
1624999500000|2021-06-29 20:45:00|14615|14610|14616|14611|14616|14611|14614|14610|121
1624999800000|2021-06-29 20:50:00||14610||14610||14610||14610|329
1625000100000|2021-06-29 20:55:00||14611||14611||14611||14611|13
1625000400000|2021-06-29 21:00:00||14615||14615||14615||14615|387
1625000700000|2021-06-29 21:05:00|||||||||278
1625001000000|2021-06-29 21:10:00|||||||||408
1625001300000|2021-06-29 21:15:00||14612||14612||14612||14612|347
1625001600000|2021-06-29 21:20:00||14615||14615||14615||14615|111
1625001900000|2021-06-29 21:25:00||14613||14615||14615||14613|59
1625002200000|2021-06-29 21:30:00|14617||14616||14617||14616||575
1625002500000|2021-06-29 21:35:00|14617||14616||14617||14616||1114
1625002800000|2021-06-29 21:40:00|||||||||18
1625003100000|2021-06-29 21:45:00|||||||||1366
1625003400000|2021-06-29 21:50:00|14615|14610|14616|14610|14616|14610|14615|14610|704
1625003700000|2021-06-29 21:55:00|14608|14608|14608|14602|14608|14608|14608|14602|559
1625004000000|2021-06-29 22:00:00|14616|14600|14616|14600|14616|14602|14606|14600|263
1625004300000|2021-06-29 22:05:00||14610||14610||14610||14610|35
1625004600000|2021-06-29 22:10:00|||||||||60
1625004900000|2021-06-29 22:15:00|14618||14618||14618||14618||816
1625005200000|2021-06-29 22:20:00|||||||||51
1625005500000|2021-06-29 22:25:00|14619||14619||14619||14619||234
1625005800000|2021-06-29 22:30:00|14629|14600|14615|14600|14629|14601|14615|14600|699
1625006100000|2021-06-29 22:35:00||14605||14605||14605||14600|1472
1625006400000|2021-06-29 22:40:00||14606||14606||14606||14606|61
1625006700000|2021-06-29 22:45:00|14620|14608|14620|14611|14620|14611|14620|14608|718
1625007000000|2021-06-29 22:50:00|14629|14608|14629|14609|14629|14609|14629|14608|151
1625007300000|2021-06-29 22:55:00|14628|14615|14620|14615|14628|14615|14620|14615|70
1625007600000|2021-06-29 23:00:00|14628|14620|14629|14608|14629|14620|14628|14608|167
1625007900000|2021-06-29 23:05:00|14625|14616|14629|14625|14629|14625|14624|14616|233
1625008200000|2021-06-29 23:10:00|14637|14638|14638|14625|14642|14638|14637|14625|1015
1625008500000|2021-06-29 23:15:00|||||||||53
1625008800000|2021-06-29 23:20:00|14639|14629|14639|14625|14642|14633|14639|14625|6145
1625009100000|2021-06-29 23:25:00|14642|14636|14636|14625|14642|14636|14636|14625|1985
1625009400000|2021-06-29 23:30:00|14639||14636||14642||14636||328
1625009700000|2021-06-29 23:35:00|||||||||25
1625010000000|2021-06-29 23:40:00||14630||14630||14630||14630|914
1625010300000|2021-06-29 23:45:00|14639|14631|14639|14635|14639|14635|14639|14631|595
1625010600000|2021-06-29 23:50:00|14637|14636|14639|14637|14639|14637|14637|14636|287
1625010900000|2021-06-29 23:55:00|14642|14641|14645|14641|14645|14641|14639|14641|1328
1625040000000|2021-06-30 08:00:00|14639|14585|14703|14600|14785|14609|14632|14585|566
1625040300000|2021-06-30 08:05:00|14676|14610|14702|14600|14703|14610|14676|14600|120
1625040600000|2021-06-30 08:10:00|14703|14610|14703|14610|14703|14610|14678|14610|4
1625040900000|2021-06-30 08:15:00|14678|14611|14700|14592|14703|14611|14678|14592|474
1625041200000|2021-06-30 08:20:00|14624|14585|14700|14595|14700|14600|14599|14585|384
1625041500000|2021-06-30 08:25:00|14699|14585|14675|14585|14703|14633|14675|14585|273
1625041800000|2021-06-30 08:30:00|||||||||57
1625042100000|2021-06-30 08:35:00|14638||14675||14675||14638||70
1625042400000|2021-06-30 08:40:00|||||||||1
1625042700000|2021-06-30 08:45:00||14600||14585||14601||14585|25
1625043000000|2021-06-30 08:50:00|||||||||7
1625043300000|2021-06-30 08:55:00|||||||||25
1625043600000|2021-06-30 09:00:00||14633||14585||14633||14585|157
1625043900000|2021-06-30 09:05:00|14643||14675||14675||14640||31
1625044200000|2021-06-30 09:10:00|14643||14675||14675||14640||142
1625044500000|2021-06-30 09:15:00|14644|14595|14644|14585|14644|14595|14632|14585|36
1625044800000|2021-06-30 09:20:00|14675||14595||14675||14595||59
1625045100000|2021-06-30 09:25:00|14675||14630||14675||14630||408
1625045400000|2021-06-30 09:30:00|14585|14550|14620|14587|14650|14587|14585|14550|358
1625045700000|2021-06-30 09:35:00|14675||14675||14675||14675||73
1625046000000|2021-06-30 09:40:00|14644|14550|14600|14581|14644|14587|14600|14544|481
1625046300000|2021-06-30 09:45:00|14592|14580|14594|14580|14675|14580|14590|14544|387
1625046600000|2021-06-30 09:50:00|14595|14550|14590|14544|14600|14550|14589|14544|166
1625046900000|2021-06-30 09:55:00|14589|14550|14601|14581|14675|14582|14583|14550|34
1625047200000|2021-06-30 10:00:00|14600|14550|14580|14544|14675|14577|14580|14544|563
1625047500000|2021-06-30 10:05:00|14615||14674||14675||14615||151
1625047800000|2021-06-30 10:10:00|14608|14550|14675|14544|14675|14550|14608|14544|49
1625048100000|2021-06-30 10:15:00|14674|14545|14675|14550|14675|14550|14674|14545|35
1625048400000|2021-06-30 10:20:00|||||||||6
1625048700000|2021-06-30 10:25:00|14674|14575|14650|14575|14675|14575|14650|14575|118
1625049000000|2021-06-30 10:30:00||14580||14580||14580||14580|1
1625049300000|2021-06-30 10:35:00|||||||||2
1625049600000|2021-06-30 10:40:00|||||||||31
1625049900000|2021-06-30 10:45:00|14593|14570|14650|14573|14650|14573|14593|14570|325
1625050200000|2021-06-30 10:50:00|14598|14571|14598|14580|14598|14580|14598|14568|65
1625050500000|2021-06-30 10:55:00|14650|14577|14600|14577|14650|14577|14600|14577|111
1625050800000|2021-06-30 11:00:00|14604|14584|14630|14589|14650|14608|14580|14575|1826
1625051100000|2021-06-30 11:05:00|14629||14616||14630||14616||221
1625051400000|2021-06-30 11:10:00|14628|14590|14625|14590|14628|14600|14620|14590|38
1625051700000|2021-06-30 11:15:00|14624||14625||14625||14623||230
1625052000000|2021-06-30 11:20:00|14690|14604|14689|14602|14692|14604|14620|14590|263
1625052300000|2021-06-30 11:25:00|14680||14666||14689||14666||154
1625052600000|2021-06-30 11:30:00|14650|14605|14680|14600|14680|14605|14650|14600|212
1625052900000|2021-06-30 11:35:00|14675|14604|14680|14630|14680|14630|14675|14600|178
1625053200000|2021-06-30 11:40:00|14660|14626|14640|14600|14660|14626|14640|14600|202
1625053500000|2021-06-30 11:45:00|14644||14620||14680||14620||242
1625053800000|2021-06-30 11:50:00||14602||14610||14610||14602|207
1625054100000|2021-06-30 11:55:00|||||||||272
1625054400000|2021-06-30 12:00:00|14624||14660||14680||14624||305
1625054700000|2021-06-30 12:05:00|14634|14600|14660|14600|14660|14611|14634|14600|408
1625055000000|2021-06-30 12:10:00|14655|14628|14660|14628|14660|14628|14605|14628|942
1625055300000|2021-06-30 12:15:00|14658||14658||14658||14658||35
1625055600000|2021-06-30 12:20:00|14660|14632|14658|14628|14660|14632|14646|14628|256
1625055900000|2021-06-30 12:25:00|14655|14630|14657|14628|14660|14634|14655|14628|463
1625056200000|2021-06-30 12:30:00|||||||||325
1625056500000|2021-06-30 12:35:00|14655|14624|14657|14601|14657|14624|14628|14601|501
1625056800000|2021-06-30 12:40:00|14650||14650||14650||14632||156
1625057100000|2021-06-30 12:45:00|14648||14610||14648||14610||238
1625057400000|2021-06-30 12:50:00|14603|14600|14645|14600|14645|14600|14603|14600|496
1625057700000|2021-06-30 12:55:00|14635|14601|14601|14590|14638|14601|14601|14590|2758
1625058000000|2021-06-30 13:00:00|14600|14592|14601|14595|14601|14595|14600|14590|690
1625058300000|2021-06-30 13:05:00|14638|14590|14620|14590|14638|14592|14619|14590|871
1625058600000|2021-06-30 13:10:00|14616|14588|14620|14590|14620|14600|14609|14588|1007
1625058900000|2021-06-30 13:15:00|14605|14588|14605|14595|14605|14595|14605|14588|570
1625059200000|2021-06-30 13:20:00|14590|14588|14590|14577|14590|14590|14586|14577|974
1625059500000|2021-06-30 13:25:00|14585|14576|14587|14572|14638|14576|14578|14550|9530
1625059800000|2021-06-30 13:30:00|14573|14551|14469|14454|14600|14585|14433|14424|227927
1625060100000|2021-06-30 13:35:00|14465|14451|14657|14647|14675|14663|14459|14443|71837
1625060400000|2021-06-30 13:40:00|14655|14645|14718|14702|14718|14715|14617|14600|80966
1625060700000|2021-06-30 13:45:00|14716|14699|14699|14684|14750|14744|14681|14675|31394
1625061000000|2021-06-30 13:50:00|14695|14680|14799|14791|14801|14797|14666|14650|96236
1625061300000|2021-06-30 13:55:00|14795|14787|14790|14772|14800|14795|14744|14735|37047
1625061600000|2021-06-30 14:00:00|14791|14774|14790|14777|14795|14788|14757|14750|36737
1625061900000|2021-06-30 14:05:00|14789|14778|14840|14826|14855|14846|14781|14771|67185
1625062200000|2021-06-30 14:10:00|14839|14827|14810|14801|14839|14829|14792|14780|17337
1625062500000|2021-06-30 14:15:00|14814|14804|14798|14787|14834|14825|14798|14785|17633
1625062800000|2021-06-30 14:20:00|14795|14780|14755|14732|14795|14780|14715|14710|22650
1625063100000|2021-06-30 14:25:00|14747|14733|14754|14736|14756|14750|14710|14702|18212
1625063400000|2021-06-30 14:30:00|14753|14735|14797|14784|14809|14800|14748|14735|19356
1625063700000|2021-06-30 14:35:00|14794|14785|14795|14785|14825|14818|14775|14771|12428
1625064000000|2021-06-30 14:40:00|14794|14781|14734|14723|14795|14781|14726|14719|10623
1625064300000|2021-06-30 14:45:00|14729|14720|14731|14720|14759|14750|14729|14719|9639
1625064600000|2021-06-30 14:50:00|14730|14722|14759|14747|14759|14752|14721|14712|14436
1625064900000|2021-06-30 14:55:00|14768|14750|14801|14793|14814|14802|14768|14750|17733
1625065200000|2021-06-30 15:00:00|14800|14796|14834|14828|14835|14830|14800|14796|30853
1625065500000|2021-06-30 15:05:00|14835|14829|14864|14856|14864|14856|14810|14802|49516
1625065800000|2021-06-30 15:10:00|14862|14855|14771|14765|14862|14855|14769|14762|26915
1625066100000|2021-06-30 15:15:00|14773|14767|14768|14758|14787|14774|14749|14738|20183
1625066400000|2021-06-30 15:20:00|14771|14760|14775|14763|14794|14788|14766|14760|12006
1625066700000|2021-06-30 15:25:00|14768|14766|14802|14795|14803|14799|14768|14763|18970
1625067000000|2021-06-30 15:30:00|14799|14793|14826|14819|14840|14830|14798|14793|17150
1625067300000|2021-06-30 15:35:00|14825|14816|14865|14858|14865|14859|14824|14816|28391
1625067600000|2021-06-30 15:40:00|14866|14859|14853|14843|14875|14868|14836|14822|26960
1625067900000|2021-06-30 15:45:00|14852|14841|14825|14811|14852|14842|14811|14810|22392
1625068200000|2021-06-30 15:50:00|14824|14812|14834|14828|14859|14850|14817|14810|23789
1625068500000|2021-06-30 15:55:00|14836|14829|14866|14860|14872|14868|14834|14828|70480
1625068800000|2021-06-30 16:00:00|14868|14863|14861|14854|14880|14876|14846|14837|12612
1625069100000|2021-06-30 16:05:00|14858|14852|14869|14862|14875|14869|14853|14843|10285
1625069400000|2021-06-30 16:10:00|14868|14863|14915|14910|14915|14912|14868|14863|34808
1625069700000|2021-06-30 16:15:00|14914|14907|14926|14918|14929|14924|14910|14903|19501
1625070000000|2021-06-30 16:20:00|14922|14916|14933|14928|14935|14930|14905|14900|19991
1625070300000|2021-06-30 16:25:00|14931|14924|14953|14948|14953|14948|14902|14893|44083
1625070600000|2021-06-30 16:30:00|14950|14944|14963|14959|14963|14959|14946|14936|23833
1625070900000|2021-06-30 16:35:00|14964|14961|14946|14937|14975|14970|14932|14926|24517
1625071200000|2021-06-30 16:40:00|14950|14938|14955|14952|14970|14963|14950|14938|14832
1625071500000|2021-06-30 16:45:00|14956|14953|14970|14963|14987|14981|14956|14952|22252
1625071800000|2021-06-30 16:50:00|14972|14960|15000|14998|15001|15000|14969|14960|159843
1625072100000|2021-06-30 16:55:00|15001|14999|14995|14993|15001|15000|14987|14981|56105
1625072400000|2021-06-30 17:00:00|14994|14992|14999|14995|15001|15000|14989|14982|55654
1625072700000|2021-06-30 17:05:00|15000|14997|14992|14985|15018|15014|14967|14957|46327
1625073000000|2021-06-30 17:10:00|14993|14986|14999|14992|15000|14999|14991|14984|36635
1625073300000|2021-06-30 17:15:00|15000|14995|15002|14998|15003|15000|14997|14993|152152
1625073600000|2021-06-30 17:20:00|15003|15000|15040|15036|15043|15040|14998|14992|52964
1625073900000|2021-06-30 17:25:00|15041|15037|15027|15018|15043|15041|15023|15013|33943
1625074200000|2021-06-30 17:30:00|15026|15022|15050|15041|15065|15059|15026|15022|53143
1625074500000|2021-06-30 17:35:00|15049|15039|15044|15036|15055|15050|15022|15016|24877
1625074800000|2021-06-30 17:40:00|15043|15038|15093|15084|15095|15089|15043|15038|56625
1625075100000|2021-06-30 17:45:00|15092|15085|15105|15102|15107|15102|15089|15083|50487
1625075400000|2021-06-30 17:50:00|15107|15103|15118|15113|15155|15149|15107|15100|111501
1625075700000|2021-06-30 17:55:00|15117|15110|15148|15144|15149|15144|15110|15102|22256
1625076000000|2021-06-30 18:00:00|15149|15146|15277|15270|15280|15272|15149|15141|209970
1625076300000|2021-06-30 18:05:00|15274|15269|15259|15250|15385|15380|15247|15243|177987
1625076600000|2021-06-30 18:10:00|15264|15251|15261|15253|15296|15291|15230|15222|89906
1625076900000|2021-06-30 18:15:00|15265|15256|15221|15213|15295|15287|15202|15197|63495
1625077200000|2021-06-30 18:20:00|15220|15217|15211|15200|15235|15228|15166|15160|77407
1625077500000|2021-06-30 18:25:00|15208|15203|15296|15290|15299|15293|15202|15197|61403
1625077800000|2021-06-30 18:30:00|15293|15289|15305|15301|15316|15308|15284|15272|62159
1625078100000|2021-06-30 18:35:00|15306|15304|15288|15282|15309|15305|15248|15240|43234
1625078400000|2021-06-30 18:40:00|15287|15285|15255|15251|15287|15286|15255|15250|34230
1625078700000|2021-06-30 18:45:00|15258|15250|15297|15291|15300|15298|15242|15230|47681
1625079000000|2021-06-30 18:50:00|15299|15295|15351|15343|15373|15368|15299|15295|82986
1625079300000|2021-06-30 18:55:00|15355|15350|15372|15366|15379|15373|15344|15340|53971
1625079600000|2021-06-30 19:00:00|15370|15368|15338|15332|15380|15375|15305|15301|62911
1625079900000|2021-06-30 19:05:00|15334|15333|15382|15378|15410|15406|15333|15327|96038
1625080200000|2021-06-30 19:10:00|15383|15379|15360|15355|15390|15386|15322|15317|43377
1625080500000|2021-06-30 19:15:00|15358|15354|15324|15319|15363|15359|15321|15316|67012
1625080800000|2021-06-30 19:20:00|15325|15320|15321|15314|15374|15367|15319|15311|114434
1625081100000|2021-06-30 19:25:00|15325|15315|15297|15287|15325|15323|15279|15276|50901
1625081400000|2021-06-30 19:30:00|15293|15285|15310|15301|15311|15305|15265|15260|58154
1625081700000|2021-06-30 19:35:00|15308|15305|15296|15292|15310|15305|15244|15238|106925
1625082000000|2021-06-30 19:40:00|15297|15293|15292|15287|15304|15299|15280|15271|48924
1625082300000|2021-06-30 19:45:00|15293|15288|15298|15293|15325|15319|15273|15264|87720
1625082600000|2021-06-30 19:50:00|15293|15290|15308|15302|15320|15316|15268|15260|169473
1625082900000|2021-06-30 19:55:00|15305|15301|15315|15302|15349|15346|15296|15290|261408
1625083200000|2021-06-30 20:00:00|15320|15290|15350|15290|15350|15316|15316|15290|1962
1625083500000|2021-06-30 20:05:00|15330|15302|15316|15302|15330|15320|15316|15302|853
1625083800000|2021-06-30 20:10:00|15315|15314|15330|15316|15330|15316|15312|15302|1281
1625084100000|2021-06-30 20:15:00|15310|15305|15330|15305|15330|15310|15310|15305|722
1625084400000|2021-06-30 20:20:00||15318||15305||15318||15305|369
1625084700000|2021-06-30 20:25:00|15320|15310|15317|15310|15320|15310|15317|15310|795
1625085000000|2021-06-30 20:30:00|15320|15315|15330|15305|15330|15315|15317|15305|2172
1625085300000|2021-06-30 20:35:00||15302||15314||15314||15302|212
1625085600000|2021-06-30 20:40:00|||||||||83
1625085900000|2021-06-30 20:45:00|15350|15315|15350|15330|15350|15330|15350|15315|995
1625086200000|2021-06-30 20:50:00|15345|15335|15343|15330|15350|15335|15343|15330|575
1625086500000|2021-06-30 20:55:00|15340|15314|15340|15314|15340|15314|15340|15314|677
1625086800000|2021-06-30 21:00:00||15320||15320||15320||15320|317
1625087100000|2021-06-30 21:05:00|||||||||619
1625087400000|2021-06-30 21:10:00|||||||||43
1625087700000|2021-06-30 21:15:00|||||||||139
1625088300000|2021-06-30 21:25:00|15336||15330||15336||15330||212
1625088600000|2021-06-30 21:30:00|15336|15330|15350|15340|15350|15340|15336|15320|1583
1625088900000|2021-06-30 21:35:00|15355|15330|15355|15328|15355|15340|15355|15322|797
1625089200000|2021-06-30 21:40:00|15352|15340|15360|15350|15360|15350|15352|15328|429
1625089500000|2021-06-30 21:45:00||15340||15335||15340||15335|922
1625089800000|2021-06-30 21:50:00|15363|15350|15375|15350|15375|15350|15363|15345|474
1625090100000|2021-06-30 21:55:00|15379|15370|15370|15350|15380|15370|15370|15350|749
1625090400000|2021-06-30 22:00:00|15380|15355|15385|15355|15385|15355|15380|15350|149
1625090700000|2021-06-30 22:05:00|15375|15350|15399|15369|15399|15369|15375|15350|292
1625091000000|2021-06-30 22:10:00|15398|15380|15399|15350|15399|15380|15385|15350|421
1625091300000|2021-06-30 22:15:00|15400|15366|15400|15380|15400|15390|15400|15350|681
1625091600000|2021-06-30 22:20:00|15395|15360|15399|15360|15400|15360|15395|15360|71
1625091900000|2021-06-30 22:25:00|15395|15380|15400|15380|15400|15395|15395|15380|1616
1625092200000|2021-06-30 22:30:00|15399|15360|15399|15360|15399|15360|15399|15351|720
1625092500000|2021-06-30 22:35:00||15375||15355||15375||15355|244
1625092800000|2021-06-30 22:40:00|15385|15360|15389|15360|15399|15360|15385|15360|141
1625093100000|2021-06-30 22:45:00|15380|15370|15399|15380|15400|15380|15380|15370|921
1625093400000|2021-06-30 22:50:00|15400|15370|15400|15370|15400|15394|15400|15370|679
1625093700000|2021-06-30 22:55:00|15392|15380|15400|15375|15400|15380|15385|15370|377
1625094000000|2021-06-30 23:00:00|||||||||146
1625094300000|2021-06-30 23:05:00||15388||15388||15388||15388|69
1625094600000|2021-06-30 23:10:00||15395||15388||15395||15388|147
1625094900000|2021-06-30 23:15:00||15390||15398||15398||15388|443
1625095200000|2021-06-30 23:20:00||15375||15375||15375||15375|467
1625095500000|2021-06-30 23:25:00|15375|15370|15399|15360|15400|15375|15375|15360|1147
1625095800000|2021-06-30 23:30:00|15400||15399||15400||15399||1179
1625096100000|2021-06-30 23:35:00|15400|15366|15400|15366|15400|15390|15390|15366|1551
1625096400000|2021-06-30 23:40:00||15370||15366||15370||15366|174
1625096700000|2021-06-30 23:45:00|15399||15399||15399||15399||130
1625097000000|2021-06-30 23:50:00|15384|15370|15399|15372|15399|15372|15384|15370|152
1625097300000|2021-06-30 23:55:00|15400|15370|15400|15399|15400|15399|15399|15366|1770
1625126400000|2021-07-01 08:00:00|15442|15398|15450|15360|15450|15398|15442|15360|301
1625126700000|2021-07-01 08:05:00|15463|15405|15500|15405|15500|15420|15463|15405|297
1625127000000|2021-07-01 08:10:00|15473|15440|15478|15405|15500|15440|15473|15405|253
1625127300000|2021-07-01 08:15:00|15500|15400|15425|15405|15500|15425|15425|15400|980
1625127600000|2021-07-01 08:20:00||15400||15400||15400||15400|175
1625127900000|2021-07-01 08:25:00|||||||||151
1625128200000|2021-07-01 08:30:00||15360||15360||15360||15360|404
1625128500000|2021-07-01 08:35:00|15400||15394||15400||15393||275
1625128800000|2021-07-01 08:40:00|15397||15390||15397||15390||170
1625129100000|2021-07-01 08:45:00|||||||||38
1625129400000|2021-07-01 08:50:00|15399||15410||15425||15392||386
1625129700000|2021-07-01 08:55:00|15400||15400||15410||15400||80
1625130000000|2021-07-01 09:00:00|||||||||60
1625130300000|2021-07-01 09:05:00||15352||15353||15353||15350|173
1625130600000|2021-07-01 09:10:00|||||||||173
1625130900000|2021-07-01 09:15:00|15387|15380|15375|15353|15387|15380|15375|15353|942
1625131200000|2021-07-01 09:20:00|15360||15360||15360||15360||13
1625131500000|2021-07-01 09:25:00|15380|15355|15380|15355|15380|15355|15380|15355|485
1625131800000|2021-07-01 09:30:00||15353||15353||15353||15353|92
1625132100000|2021-07-01 09:35:00|||||||||54
1625132400000|2021-07-01 09:40:00|15376|15356|15380|15356|15380|15356|15376|15356|170
1625132700000|2021-07-01 09:45:00|15370||15370||15370||15370||35
1625133000000|2021-07-01 09:50:00||15352||15356||15356||15352|57
1625133300000|2021-07-01 09:55:00||15360||15360||15360||15360|16
1625133600000|2021-07-01 10:00:00|15360|15356|15370|15356|15370|15356|15360|15356|348
1625133900000|2021-07-01 10:05:00|15368||15370||15370||15368||70
1625134200000|2021-07-01 10:10:00|||||||||2
1625134500000|2021-07-01 10:15:00||15346||15346||15350||15346|113
1625134800000|2021-07-01 10:20:00|15359|15340|15370|15330|15370|15340|15359|15330|135
1625135100000|2021-07-01 10:25:00|15357|15320|15370|15320|15370|15320|15357|15320|198
1625135400000|2021-07-01 10:30:00|15325|15300|15370|15300|15370|15300|15325|15300|536
1625135700000|2021-07-01 10:35:00|||||||||12
1625136000000|2021-07-01 10:40:00|15351||15370||15370||15351||32
1625136300000|2021-07-01 10:45:00|||||||||86
1625136600000|2021-07-01 10:50:00|15351||15370||15370||15351||128
1625136900000|2021-07-01 10:55:00|15352||15365||15370||15350||88
1625137200000|2021-07-01 11:00:00|15370|15315|15350|15320|15370|15335|15340|15315|499
1625137500000|2021-07-01 11:05:00||15321||15327||15327||15321|34
1625137800000|2021-07-01 11:10:00|15360|15350|15365|15340|15365|15350|15360|15327|577
1625138100000|2021-07-01 11:15:00|15360|15350|15360|15350|15360|15350|15355|15350|226
1625138400000|2021-07-01 11:20:00|15359|15346|15359|15315|15359|15346|15340|15315|1009
1625138700000|2021-07-01 11:25:00|15354||15359||15359||15354||174
1625139000000|2021-07-01 11:30:00|15350|15320|15340|15315|15350|15350|15340|15315|512
1625139300000|2021-07-01 11:35:00|15344|15325|15359|15325|15359|15332|15344|15325|342
1625139600000|2021-07-01 11:40:00||15335||15350||15350||15335|1189
1625139900000|2021-07-01 11:45:00|15360|15345|15370|15350|15370|15352|15350|15345|1772
1625140200000|2021-07-01 11:50:00|15374|15370|15380|15365|15380|15370|15374|15345|887
1625140500000|2021-07-01 11:55:00|15400|15368|15442|15400|15442|15400|15400|15365|2282
1625140800000|2021-07-01 12:00:00|15438|15412|15440|15420|15440|15422|15428|15410|1414
1625141100000|2021-07-01 12:05:00|15437|15416|15440|15420|15440|15420|15437|15416|1118
1625141400000|2021-07-01 12:10:00|15441|15424|15441|15440|15441|15440|15441|15420|1624
1625141700000|2021-07-01 12:15:00|15442|15436|15488|15455|15488|15455|15442|15436|1877
1625142000000|2021-07-01 12:20:00|15476|15458|15470|15462|15476|15462|15470|15458|1098
1625142300000|2021-07-01 12:25:00|15474|15464|15494|15454|15494|15490|15474|15454|6974
1625142600000|2021-07-01 12:30:00|15500|15478|15525|15518|15537|15518|15495|15454|8464
1625142900000|2021-07-01 12:35:00|15529|15500|15495|15480|15550|15521|15495|15480|4489
1625143200000|2021-07-01 12:40:00|15490|15489|15525|15500|15525|15520|15490|15480|1995
1625143500000|2021-07-01 12:45:00||15503||15510||15513||15500|1635
1625143800000|2021-07-01 12:50:00|15524|15515|15540|15525|15550|15529|15520|15510|4179
1625144100000|2021-07-01 12:55:00|15550|15542|15600|15589|15600|15591|15547|15525|6182
1625144400000|2021-07-01 13:00:00|15598|15567|15593|15580|15606|15593|15586|15550|6230
1625144700000|2021-07-01 13:05:00|15580|15550|15593|15555|15593|15572|15570|15550|4704
1625145000000|2021-07-01 13:10:00|15600|15567|15645|15625|15645|15643|15600|15567|8317
1625145300000|2021-07-01 13:15:00|15643|15621|15645|15641|15645|15643|15640|15620|5637
1625145600000|2021-07-01 13:20:00|15647|15643|15688|15660|15700|15688|15647|15641|6384
1625145900000|2021-07-01 13:25:00|15668|15600|15459|15451|15668|15600|15416|15410|49065
1625146200000|2021-07-01 13:30:00|15460|15450|15479|15461|15539|15531|15341|15325|458893
1625146500000|2021-07-01 13:35:00|15478|15462|15633|15618|15741|15739|15478|15462|348316
1625146800000|2021-07-01 13:40:00|15640|15626|15557|15545|15661|15651|15531|15515|197135
1625147100000|2021-07-01 13:45:00|15558|15549|15648|15642|15648|15642|15525|15520|156898
1625147400000|2021-07-01 13:50:00|15649|15643|15572|15556|15660|15652|15534|15527|86313
1625147700000|2021-07-01 13:55:00|15571|15559|15489|15480|15571|15561|15373|15360|154356
1625148000000|2021-07-01 14:00:00|15498|15489|15575|15565|15583|15582|15454|15443|68722
1625148300000|2021-07-01 14:05:00|15576|15567|15618|15610|15654|15650|15571|15565|93426
1625148600000|2021-07-01 14:10:00|15614|15605|15618|15613|15623|15613|15567|15556|86476
1625148900000|2021-07-01 14:15:00|15617|15608|15499|15491|15629|15625|15440|15435|102232
1625149200000|2021-07-01 14:20:00|15500|15492|15514|15502|15525|15519|15461|15455|62784
1625149500000|2021-07-01 14:25:00|15512|15500|15570|15561|15595|15585|15499|15491|62521
1625149800000|2021-07-01 14:30:00|15564|15560|15573|15565|15577|15574|15490|15482|35370
1625150100000|2021-07-01 14:35:00|15572|15568|15540|15531|15603|15598|15539|15530|60663
1625150400000|2021-07-01 14:40:00|15539|15530|15535|15525|15550|15533|15501|15495|27889
1625150700000|2021-07-01 14:45:00|15536|15530|15634|15627|15660|15654|15528|15522|126634
1625151000000|2021-07-01 14:50:00|15632|15624|15633|15618|15647|15643|15621|15616|67742
1625151300000|2021-07-01 14:55:00|15625|15616|15585|15579|15632|15625|15559|15556|58096
1625151600000|2021-07-01 15:00:00|15583|15571|15580|15572|15615|15609|15576|15570|27292
1625151900000|2021-07-01 15:05:00|15579|15571|15449|15445|15579|15571|15413|15409|96801
1625152200000|2021-07-01 15:10:00|15447|15442|15376|15353|15456|15446|15350|15340|77432
1625152500000|2021-07-01 15:15:00|15366|15356|15292|15284|15380|15369|15261|15250|101519
1625152800000|2021-07-01 15:20:00|15287|15278|15197|15185|15298|15285|15148|15140|114081
1625153100000|2021-07-01 15:25:00|15195|15186|15248|15233|15275|15266|15188|15180|82555
1625153400000|2021-07-01 15:30:00|15242|15236|15297|15290|15298|15295|15237|15233|35134
1625153700000|2021-07-01 15:35:00|15298|15289|15283|15275|15298|15292|15251|15245|33806
1625154000000|2021-07-01 15:40:00|15284|15279|15289|15280|15315|15305|15265|15258|29441
1625154300000|2021-07-01 15:45:00|15288|15279|15325|15321|15325|15322|15257|15250|25720
1625154600000|2021-07-01 15:50:00|15323|15320|15356|15350|15364|15357|15323|15320|26320
1625154900000|2021-07-01 15:55:00|15355|15346|15376|15368|15388|15382|15348|15342|39254
1625155200000|2021-07-01 16:00:00|15375|15371|15350|15342|15390|15389|15348|15342|26003
1625155500000|2021-07-01 16:05:00|15351|15345|15340|15331|15357|15351|15320|15312|19845
1625155800000|2021-07-01 16:10:00|15335|15330|15277|15265|15340|15334|15260|15254|29768
1625156100000|2021-07-01 16:15:00|15272|15270|15274|15266|15313|15307|15263|15254|20707
1625156400000|2021-07-01 16:20:00|15273|15261|15308|15302|15315|15302|15266|15260|13448
1625156700000|2021-07-01 16:25:00|15307|15301|15368|15360|15386|15382|15301|15287|52355
1625157000000|2021-07-01 16:30:00|15366|15361|15326|15315|15379|15370|15323|15315|15854
1625157300000|2021-07-01 16:35:00|15324|15310|15283|15271|15324|15312|15273|15268|14169
1625157600000|2021-07-01 16:40:00|15282|15274|15269|15253|15290|15284|15256|15250|19961
1625157900000|2021-07-01 16:45:00|15266|15250|15276|15268|15289|15281|15250|15241|26166
1625158200000|2021-07-01 16:50:00|15273|15264|15225|15220|15283|15280|15225|15220|33949
1625158500000|2021-07-01 16:55:00|15226|15223|15229|15222|15254|15250|15215|15206|23178
1625158800000|2021-07-01 17:00:00|15230|15224|15249|15240|15257|15255|15220|15212|28459
1625159100000|2021-07-01 17:05:00|15248|15239|15260|15250|15268|15263|15238|15232|17977
1625159400000|2021-07-01 17:10:00|15257|15255|15239|15229|15257|15255|15228|15219|11359
1625159700000|2021-07-01 17:15:00|15243|15232|15278|15268|15288|15283|15238|15230|27484
1625160000000|2021-07-01 17:20:00|15275|15270|15316|15311|15325|15314|15275|15270|15629
1625160300000|2021-07-01 17:25:00|15314|15309|15317|15308|15329|15323|15305|15301|14177
1625160600000|2021-07-01 17:30:00|15316|15306|15261|15256|15316|15307|15237|15227|43388
1625160900000|2021-07-01 17:35:00|15262|15259|15242|15231|15279|15271|15226|15219|19976
1625161200000|2021-07-01 17:40:00|15245|15237|15207|15200|15245|15239|15200|15191|17374
1625161500000|2021-07-01 17:45:00|15203|15195|15158|15149|15204|15195|15150|15145|37436
1625161800000|2021-07-01 17:50:00|15157|15155|15224|15214|15225|15219|15157|15149|22710
1625162100000|2021-07-01 17:55:00|15220|15215|15215|15206|15235|15226|15187|15178|10632
1625162400000|2021-07-01 18:00:00|15214|15207|15218|15204|15219|15209|15198|15191|6559
1625162700000|2021-07-01 18:05:00|15220|15213|15243|15231|15249|15245|15217|15205|15658
1625163000000|2021-07-01 18:10:00|15241|15226|15269|15257|15277|15267|15229|15218|21410
1625163300000|2021-07-01 18:15:00|15267|15262|15271|15261|15274|15267|15255|15246|22325
1625163600000|2021-07-01 18:20:00|15270|15260|15266|15258|15270|15260|15251|15243|9526
1625163900000|2021-07-01 18:25:00|15271|15262|15270|15260|15275|15272|15257|15249|15058
1625164200000|2021-07-01 18:30:00|15269|15258|15289|15282|15289|15282|15254|15249|25775
1625164500000|2021-07-01 18:35:00|15287|15283|15301|15293|15313|15308|15268|15260|41206
1625164800000|2021-07-01 18:40:00|15297|15291|15293|15287|15319|15312|15288|15283|16596
1625165100000|2021-07-01 18:45:00|15298|15288|15283|15273|15299|15293|15266|15260|24829
1625165400000|2021-07-01 18:50:00|15278|15274|15254|15251|15290|15284|15253|15251|14344
1625165700000|2021-07-01 18:55:00|15259|15256|15256|15249|15270|15262|15232|15225|22855
1625166000000|2021-07-01 19:00:00|15259|15250|15282|15279|15295|15286|15251|15243|26067
1625166300000|2021-07-01 19:05:00|15283|15280|15315|15311|15318|15312|15281|15270|20434
1625166600000|2021-07-01 19:10:00|15317|15314|15358|15348|15377|15373|15317|15314|32145
1625166900000|2021-07-01 19:15:00|15350|15344|15333|15326|15357|15349|15318|15312|20583
1625167200000|2021-07-01 19:20:00|15334|15331|15296|15291|15341|15336|15286|15281|30255
1625167500000|2021-07-01 19:25:00|15297|15294|15296|15282|15320|15312|15296|15282|17146
1625167800000|2021-07-01 19:30:00|15295|15288|15324|15319|15325|15319|15295|15288|13402
1625168100000|2021-07-01 19:35:00|15323|15318|15333|15326|15336|15330|15311|15308|36451
1625168400000|2021-07-01 19:40:00|15330|15324|15315|15309|15330|15324|15306|15301|17622
1625168700000|2021-07-01 19:45:00|15312|15310|15344|15338|15344|15339|15297|15292|34666
1625169000000|2021-07-01 19:50:00|15343|15340|15326|15321|15358|15351|15310|15307|52428
1625169300000|2021-07-01 19:55:00|15331|15323|15308|15306|15347|15336|15307|15301|102253
1625169600000|2021-07-01 20:00:00|15350|15301|15318|15300|15350|15308|15302|15300|3915
1625169900000|2021-07-01 20:05:00|||||||||151
1625170200000|2021-07-01 20:10:00|15316|15301|15317|15302|15317|15316|15316|15301|1274
1625170500000|2021-07-01 20:15:00|15318|15304|15316|15302|15318|15310|15310|15302|2184
1625170800000|2021-07-01 20:20:00|15310||15313||15316||15310||506
1625171100000|2021-07-01 20:25:00|15310|15310|15316|15302|15316|15310|15310|15302|202
1625171400000|2021-07-01 20:30:00|15314|15303|15316|15303|15316|15303|15310|15303|301
1625171700000|2021-07-01 20:35:00|||||||||157
1625172000000|2021-07-01 20:40:00|||||||||17
1625172300000|2021-07-01 20:45:00|15309||15316||15316||15309||569
1625172600000|2021-07-01 20:50:00|||||||||218
1625172900000|2021-07-01 20:55:00|||||||||25
1625173200000|2021-07-01 21:00:00|15315||15315||15315||15315||10
1625173500000|2021-07-01 21:05:00|15316||15316||15316||15316||21
1625173800000|2021-07-01 21:10:00|||||||||199
1625174100000|2021-07-01 21:15:00|||||||||45
1625174400000|2021-07-01 21:20:00|15315||15315||15315||15315||143
1625174700000|2021-07-01 21:25:00|15318||15337||15337||15318||885
1625175000000|2021-07-01 21:30:00||15309||15309||15309||15309|48
1625175300000|2021-07-01 21:35:00|||||||||28
1625175600000|2021-07-01 21:40:00||15310||15310||15310||15310|7
1625175900000|2021-07-01 21:45:00||15319||15319||15319||15319|55
1625176200000|2021-07-01 21:50:00|||||||||56
1625176500000|2021-07-01 21:55:00|15335|15309|15335|15330|15335|15330|15335|15309|181
1625176800000|2021-07-01 22:00:00|15330|15309|15330|15312|15330|15312|15330|15309|168
1625177100000|2021-07-01 22:05:00|15335||15335||15335||15330||1046
1625177400000|2021-07-01 22:10:00|15337|15318|15337|15310|15337|15318|15318|15310|485
1625177700000|2021-07-01 22:15:00|||||||||60
1625178000000|2021-07-01 22:20:00||15315||15302||15315||15302|127
1625178300000|2021-07-01 22:25:00|15335||15335||15335||15335||98
1625178600000|2021-07-01 22:30:00|15337||15337||15337||15337||120
1625178900000|2021-07-01 22:35:00||15303||15302||15303||15302|50
1625179200000|2021-07-01 22:40:00|||||||||29
1625179500000|2021-07-01 22:45:00||15303||15302||15303||15302|53
1625179800000|2021-07-01 22:50:00|||||||||19
1625180100000|2021-07-01 22:55:00|15321||15321||15321||15321||159
1625180400000|2021-07-01 23:00:00|15337|15319|15337|15303|15337|15319|15337|15303|250
1625180700000|2021-07-01 23:05:00||15310||15309||15310||15303|237
1625181000000|2021-07-01 23:10:00|||||||||15
1625181300000|2021-07-01 23:15:00|||||||||102
1625181600000|2021-07-01 23:20:00||15310||15310||15310||15310|13
1625181900000|2021-07-01 23:25:00|15315|15309|15315|15303|15315|15309|15315|15303|313
1625182500000|2021-07-01 23:35:00|15325||15315||15325||15315||30
1625182800000|2021-07-01 23:40:00|||||||||57
1625183100000|2021-07-01 23:45:00|||||||||39
1625183400000|2021-07-01 23:50:00|15310|15302|15315|15308|15315|15308|15310|15302|420
1625183700000|2021-07-01 23:55:00|15330|15302|15337|15325|15337|15325|15330|15302|270
1625212800000|2021-07-02 08:00:00|15431|15177|15315|15175|15431|15188|15315|15175|138
1625213100000|2021-07-02 08:05:00|15300|15188|15315|15188|15315|15188|15300|15188|9
1625213400000|2021-07-02 08:10:00|15308|15175|15308|15175|15308|15300|15308|15175|118
1625213700000|2021-07-02 08:15:00|15315|15300|15315|15175|15315|15300|15250|15175|728
1625214000000|2021-07-02 08:20:00|15308||15308||15308||15308||0
1625214300000|2021-07-02 08:25:00||15180||15180||15180||15175|18
1625214600000|2021-07-02 08:30:00|15300|15175|15300|15175|15300|15180|15300|15175|10
1625214900000|2021-07-02 08:35:00|15279|15180|15300|15150|15300|15180|15279|15150|165
1625215200000|2021-07-02 08:40:00||15180||15150||15180||15150|8
1625215500000|2021-07-02 08:45:00|15290|15180|15290|15150|15290|15180|15290|15150|413
1625215800000|2021-07-02 08:50:00|15250|15105|15250|15124|15250|15124|15250|15101|55
1625216100000|2021-07-02 08:55:00|15290|15202|15290|15124|15290|15250|15290|15106|962
1625216400000|2021-07-02 09:00:00||15210||15124||15210||15124|100
1625216700000|2021-07-02 09:05:00||15175||15180||15180||15124|7
1625217000000|2021-07-02 09:10:00||15210||15180||15210||15180|21
1625217300000|2021-07-02 09:15:00||15186||15124||15186||15124|1
1625217600000|2021-07-02 09:20:00|||||||||23
1625217900000|2021-07-02 09:25:00|||||||||7
1625218500000|2021-07-02 09:35:00||15200||15124||15200||15124|14
1625218800000|2021-07-02 09:40:00||15200||15124||15201||15124|0
1625219100000|2021-07-02 09:45:00||15200||15124||15200||15124|2
1625219400000|2021-07-02 09:50:00|||||||||15
1625219700000|2021-07-02 09:55:00|||||||||954
1625220000000|2021-07-02 10:00:00|15300|15175|15300|15175|15300|15175|15300|15124|160
1625220300000|2021-07-02 10:05:00||15200||15124||15200||15124|12
1625220600000|2021-07-02 10:10:00|||||||||2
1625220900000|2021-07-02 10:15:00||15250||15250||15268||15250|338
1625221200000|2021-07-02 10:20:00|15308||15300||15308||15300||15
1625221800000|2021-07-02 10:30:00|15271||15300||15300||15258||156
1625222100000|2021-07-02 10:35:00|||||||||29
1625222700000|2021-07-02 10:45:00|||||||||10
1625223000000|2021-07-02 10:50:00|||||||||1
1625223300000|2021-07-02 10:55:00|||||||||45
1625223600000|2021-07-02 11:00:00|15286|15272|15299|15201|15300|15275|15271|15200|1531
1625223900000|2021-07-02 11:05:00||15220||15225||15225||15220|20
1625224200000|2021-07-02 11:10:00|15275|15235|15275|15225|15275|15258|15257|15225|431
1625224500000|2021-07-02 11:15:00||15246||15246||15246||15246|150
1625224800000|2021-07-02 11:20:00|15260|15252|15265|15252|15275|15252|15260|15252|301
1625225100000|2021-07-02 11:25:00|15275||15275||15275||15275||362
1625225400000|2021-07-02 11:30:00|15300|15260|15300|15275|15300|15275|15300|15252|354
1625225700000|2021-07-02 11:35:00|15292||15300||15300||15292||91
1625226000000|2021-07-02 11:40:00|||||||||95
1625226300000|2021-07-02 11:45:00|15290||15300||15300||15290||68
1625226600000|2021-07-02 11:50:00|||||||||9
1625226900000|2021-07-02 11:55:00|15308|15282|15337|15276|15337|15291|15308|15275|1629
1625227200000|2021-07-02 12:00:00||15275||15276||15276||15275|268
1625227500000|2021-07-02 12:05:00|15311|15275|15337|15276|15337|15280|15311|15275|358
1625227800000|2021-07-02 12:10:00|15318|15275|15337|15309|15337|15325|15318|15275|626
1625228100000|2021-07-02 12:15:00||15315||15315||15315||15315|187
1625228400000|2021-07-02 12:20:00|15350|15320|15350|15315|15350|15325|15350|15315|148
1625228700000|2021-07-02 12:25:00|15337|15308|15337|15308|15350|15308|15319|15308|253
1625229000000|2021-07-02 12:30:00|15349|15322|15400|15308|15400|15386|15320|15308|2845
1625229300000|2021-07-02 12:35:00|15390|15352|15390|15350|15390|15352|15390|15350|55
1625229600000|2021-07-02 12:40:00|15383|15365|15370|15350|15383|15365|15370|15350|238
1625229900000|2021-07-02 12:45:00|15381|15370|15400|15350|15400|15370|15370|15350|1952
1625230200000|2021-07-02 12:50:00|15375|15358|15375|15350|15375|15358|15370|15350|625
1625230500000|2021-07-02 12:55:00|15400||15400||15400||15400||50
1625230800000|2021-07-02 13:00:00|15390|15338|15350|15325|15400|15390|15350|15325|2832
1625231100000|2021-07-02 13:05:00|15362|15326|15350|15308|15400|15350|15320|15308|3889
1625231400000|2021-07-02 13:10:00|15344|15315|15355|15315|15400|15350|15335|15315|725
1625231700000|2021-07-02 13:15:00|15356|15320|15399|15320|15400|15344|15330|15315|1477
1625232000000|2021-07-02 13:20:00|15379|15351|15400|15351|15410|15400|15375|15351|3023
1625232300000|2021-07-02 13:25:00|15410|15400|15408|15315|15420|15403|15350|15315|5291
1625232600000|2021-07-02 13:30:00|15325|15309|15277|15260|15497|15487|15276|15260|159610
1625232900000|2021-07-02 13:35:00|15271|15257|15318|15300|15318|15300|15219|15201|51462
1625233200000|2021-07-02 13:40:00|15320|15306|15270|15247|15340|15323|15255|15243|51020
1625233500000|2021-07-02 13:45:00|15264|15248|15256|15242|15275|15267|15227|15213|39689
1625233800000|2021-07-02 13:50:00|15258|15243|15203|15192|15275|15271|15200|15190|50322
1625234100000|2021-07-02 13:55:00|15204|15188|15162|15150|15231|15216|15140|15133|39140
1625234400000|2021-07-02 14:00:00|15159|15145|15097|15085|15165|15151|15080|15068|76056
1625234700000|2021-07-02 14:05:00|15099|15091|15127|15113|15166|15156|15099|15079|41085
1625235000000|2021-07-02 14:10:00|15120|15110|15029|15026|15135|15127|15029|15019|79232
1625235300000|2021-07-02 14:15:00|15038|15025|15077|15065|15103|15100|15030|15022|45727
1625235600000|2021-07-02 14:20:00|15076|15063|15130|15123|15132|15123|15073|15060|43426
1625235900000|2021-07-02 14:25:00|15125|15120|15141|15132|15200|15195|15125|15118|87404
1625236200000|2021-07-02 14:30:00|15143|15133|15129|15110|15148|15138|15094|15088|40490
1625236500000|2021-07-02 14:35:00|15124|15113|15134|15120|15134|15120|15097|15090|34720
1625236800000|2021-07-02 14:40:00|15135|15124|15120|15105|15146|15142|15100|15090|22783
1625237100000|2021-07-02 14:45:00|15118|15106|15112|15101|15126|15121|15100|15093|19279
1625237400000|2021-07-02 14:50:00|15115|15102|15110|15092|15129|15117|15099|15090|26033
1625237700000|2021-07-02 14:55:00|15107|15093|15060|15052|15124|15113|15039|15031|30751
1625238000000|2021-07-02 15:00:00|15059|15048|15089|15077|15089|15083|15048|15038|23665
1625238300000|2021-07-02 15:05:00|15090|15078|15116|15105|15133|15128|15088|15077|27006
1625238600000|2021-07-02 15:10:00|15115|15100|15121|15110|15138|15133|15098|15086|11759
1625238900000|2021-07-02 15:15:00|15122|15111|15110|15100|15127|15121|15078|15073|9925
1625239200000|2021-07-02 15:20:00|15111|15105|15071|15063|15111|15105|15059|15054|35421
1625239500000|2021-07-02 15:25:00|15077|15067|15097|15089|15105|15101|15073|15067|9323
1625239800000|2021-07-02 15:30:00|15095|15084|15098|15089|15100|15093|15081|15075|12533
1625240100000|2021-07-02 15:35:00|15099|15095|15127|15117|15130|15125|15096|15090|19112
1625240400000|2021-07-02 15:40:00|15128|15119|15180|15169|15180|15177|15125|15116|36917
1625240700000|2021-07-02 15:45:00|15178|15175|15171|15167|15190|15182|15156|15149|25046
1625241000000|2021-07-02 15:50:00|15169|15166|15153|15141|15169|15166|15133|15125|9692
1625241300000|2021-07-02 15:55:00|15154|15142|15105|15098|15154|15145|15100|15092|75641
1625241600000|2021-07-02 16:00:00|15106|15103|15125|15112|15129|15121|15106|15100|11073
1625241900000|2021-07-02 16:05:00|15124|15118|15096|15089|15124|15118|15078|15068|10239
1625242200000|2021-07-02 16:10:00|15095|15090|15083|15072|15095|15090|15074|15068|11158
1625242500000|2021-07-02 16:15:00|15078|15075|15065|15055|15079|15075|15052|15045|12190
1625242800000|2021-07-02 16:20:00|15067|15060|15061|15053|15073|15066|15053|15045|11395
1625243100000|2021-07-02 16:25:00|15060|15057|15036|15027|15069|15064|15015|15010|55194
1625243400000|2021-07-02 16:30:00|15042|15032|15021|15011|15042|15033|14987|14980|66903
1625243700000|2021-07-02 16:35:00|15019|15010|15012|15005|15020|15011|14990|14984|24697
1625244000000|2021-07-02 16:40:00|15011|15006|15014|15002|15017|15011|15002|14998|20059
1625244300000|2021-07-02 16:45:00|15013|15005|15032|15026|15047|15036|15013|15005|8718
1625244600000|2021-07-02 16:50:00|15029|15025|15040|15033|15060|15054|15026|15017|29065
1625244900000|2021-07-02 16:55:00|15045|15035|15041|15035|15052|15044|15036|15030|5918
1625245200000|2021-07-02 17:00:00|15042|15039|15063|15053|15067|15064|15039|15036|15672
1625245500000|2021-07-02 17:05:00|15065|15055|15055|15044|15065|15060|15042|15040|8542
1625245800000|2021-07-02 17:10:00|15056|15051|15079|15074|15080|15076|15056|15051|6556
1625246100000|2021-07-02 17:15:00|15080|15073|15095|15091|15100|15095|15071|15069|9758
1625246400000|2021-07-02 17:20:00|15096|15093|15100|15096|15100|15096|15078|15070|15860
1625246700000|2021-07-02 17:25:00|15103|15095|15098|15095|15111|15106|15097|15093|9208
1625247000000|2021-07-02 17:30:00|15100|15090|15101|15093|15110|15104|15093|15090|8552
1625247300000|2021-07-02 17:35:00|15099|15094|15094|15085|15099|15094|15083|15074|9578
1625247600000|2021-07-02 17:40:00|15095|15087|15088|15082|15099|15090|15077|15070|3063
1625247900000|2021-07-02 17:45:00|15086|15083|15087|15079|15095|15088|15076|15070|8984
1625248200000|2021-07-02 17:50:00|15091|15084|15065|15058|15098|15092|15065|15058|8202
1625248500000|2021-07-02 17:55:00|15064|15061|15054|15048|15072|15068|15050|15045|7845
1625248800000|2021-07-02 18:00:00|15050|15047|15030|15025|15060|15055|15030|15023|10583
1625249100000|2021-07-02 18:05:00|15038|15027|15031|15021|15038|15029|15008|15000|14746
1625249400000|2021-07-02 18:10:00|15034|15025|15046|15037|15067|15066|15025|15016|30689
1625249700000|2021-07-02 18:15:00|15045|15036|15048|15043|15058|15048|15034|15030|6502
1625250000000|2021-07-02 18:20:00|15051|15045|15056|15051|15061|15052|15043|15035|7950
1625250300000|2021-07-02 18:25:00|15055|15046|15059|15051|15076|15068|15048|15045|17833
1625250600000|2021-07-02 18:30:00|15058|15050|15049|15043|15064|15063|15037|15030|24068
1625250900000|2021-07-02 18:35:00|15048|15046|15047|15040|15062|15053|15038|15031|8436
1625251200000|2021-07-02 18:40:00|15048|15041|15040|15032|15048|15041|15022|15016|12943
1625251500000|2021-07-02 18:45:00|15035|15034|15034|15028|15045|15040|15027|15020|7554
1625251800000|2021-07-02 18:50:00|15037|15031|15059|15053|15059|15055|15034|15027|22068
1625252100000|2021-07-02 18:55:00|15060|15056|15041|15035|15064|15060|15040|15035|8197
1625252400000|2021-07-02 19:00:00|15040|15041|15045|15039|15056|15052|15038|15032|12159
1625252700000|2021-07-02 19:05:00|15046|15041|15055|15044|15064|15060|15039|15035|22238
1625253000000|2021-07-02 19:10:00|15053|15048|15055|15045|15060|15057|15026|15020|23821
1625253300000|2021-07-02 19:15:00|15054|15046|15061|15056|15066|15062|15049|15040|11740
1625253600000|2021-07-02 19:20:00|15062|15058|15063|15057|15070|15067|15051|15047|9578
1625253900000|2021-07-02 19:25:00|15065|15056|15060|15055|15085|15080|15060|15055|16660
1625254200000|2021-07-02 19:30:00|15065|15056|15032|15028|15066|15061|15030|15025|19472
1625254500000|2021-07-02 19:35:00|15031|15025|15008|15002|15032|15026|15000|14998|37008
1625254800000|2021-07-02 19:40:00|15007|15003|14981|14977|15015|15011|14980|14977|40485
1625255100000|2021-07-02 19:45:00|14978|14978|14977|14971|14991|14988|14957|14955|53416
1625255400000|2021-07-02 19:50:00|14991|14979|15007|15002|15020|15015|14988|14979|40709
1625255700000|2021-07-02 19:55:00|15008|15005|15024|15010|15025|15024|15002|15000|77835
1625256000000|2021-07-02 20:00:00|15028|15003|15022|15000|15028|15010|15015|15000|113283
1625256300000|2021-07-02 20:05:00|15021|15005|15022|15000|15022|15005|15021|15000|748
1625256600000|2021-07-02 20:10:00|15021|15005|15021|15000|15021|15010|15020|15000|446
1625256900000|2021-07-02 20:15:00|||||||||84
1625257200000|2021-07-02 20:20:00|||||||||85
1625257500000|2021-07-02 20:25:00|15022|15001|15022|15000|15022|15005|15022|15000|316
1625257800000|2021-07-02 20:30:00|15020||15010||15020||15010||98
1625258100000|2021-07-02 20:35:00|||||||||68
1625258400000|2021-07-02 20:40:00|||||||||84
1625258700000|2021-07-02 20:45:00|15022|15017|15022|15017|15022|15017|15022|15017|86
1625259000000|2021-07-02 20:50:00||15000||15000||15000||15000|48
1625259300000|2021-07-02 20:55:00|15008|15002|15022|15001|15022|15005|15008|15001|434
1625558400000|2021-07-06 08:00:00|15327|15024|15256|15038|15327|15038|15025|15005|867
1625558700000|2021-07-06 08:05:00|15252|15055|15125|15055|15252|15055|15100|15055|116
1625559000000|2021-07-06 08:10:00|15090||15100||15125||15075||313
1625559300000|2021-07-06 08:15:00|15077||15077||15077||15077||240
1625559600000|2021-07-06 08:20:00|15091||15200||15200||15091||297
1625559900000|2021-07-06 08:25:00|15219|15077|15219|15077|15219|15077|15219|15077|181
1625560200000|2021-07-06 08:30:00|15215|15082|15219|15082|15219|15082|15215|15082|311
1625560500000|2021-07-06 08:35:00|15216||15219||15219||15216||84
1625560800000|2021-07-06 08:40:00|15200||15219||15219||15097||110
1625561100000|2021-07-06 08:45:00|||||||||51
1625561400000|2021-07-06 08:50:00|15108||15108||15108||15108||40
1625561700000|2021-07-06 08:55:00|||||||||62
1625562000000|2021-07-06 09:00:00|15107|15090|15107|15094|15107|15094|15107|15090|129
1625562300000|2021-07-06 09:05:00|15108|15090|15108|15090|15108|15090|15108|15090|195
1625562600000|2021-07-06 09:10:00|||||||||69
1625562900000|2021-07-06 09:15:00||15094||15090||15094||15090|88
1625563200000|2021-07-06 09:20:00|15104|15100|15104|15090|15108|15102|15104|15090|105
1625563500000|2021-07-06 09:25:00|15108||15108||15108||15108||190
1625563800000|2021-07-06 09:30:00|15219|15102|15190|15090|15219|15102|15171|15090|298
1625564100000|2021-07-06 09:35:00|||||||||40
1625564400000|2021-07-06 09:40:00|||||||||23
1625564700000|2021-07-06 09:45:00||15103||15090||15103||15090|89
1625565000000|2021-07-06 09:50:00|15170||15190||15190||15154||97
1625565300000|2021-07-06 09:55:00|15153|15095|15153|15095|15153|15095|15153|15095|47
1625565600000|2021-07-06 10:00:00|15190|15099|15190|15099|15190|15099|15189|15099|102
1625565900000|2021-07-06 10:05:00|||||||||3
1625566200000|2021-07-06 10:10:00|15140|15095|15099|15090|15140|15095|15097|15090|312
1625566500000|2021-07-06 10:15:00|15150||15189||15190||15150||316
1625566800000|2021-07-06 10:20:00|||||||||10
1625567100000|2021-07-06 10:25:00|15139||15189||15189||15139||109
1625567400000|2021-07-06 10:30:00|15173||15155||15173||15155||1
1625567700000|2021-07-06 10:35:00|15132||15155||15155||15132||60
1625568000000|2021-07-06 10:40:00|||||||||16
1625568300000|2021-07-06 10:45:00|15150||15150||15150||15150||20
1625568600000|2021-07-06 10:50:00|15132||15150||15150||15132||23
1625568900000|2021-07-06 10:55:00|||||||||108
1625569200000|2021-07-06 11:00:00|15132|15077|15100|15060|15150|15077|15085|15055|870
1625569500000|2021-07-06 11:05:00|15090|15061|15079|15060|15090|15079|15079|15060|346
1625569800000|2021-07-06 11:10:00|15075|15062|15075|15062|15075|15062|15065|15062|36
1625570100000|2021-07-06 11:15:00|15065|15060|15075|15038|15075|15060|15065|15038|705
1625570400000|2021-07-06 11:20:00|15063|15050|15060|15050|15079|15050|15060|15050|697
1625570700000|2021-07-06 11:25:00|15079|15040|15050|15040|15079|15050|15050|15022|713
1625571000000|2021-07-06 11:30:00||15042||15010||15042||15010|408
1625571300000|2021-07-06 11:35:00|15079|15040|15060|15010|15079|15040|15060|15010|381
1625571600000|2021-07-06 11:40:00|15056|15030|15054|15030|15060|15030|15031|15030|336
1625571900000|2021-07-06 11:45:00||15010||15025||15030||15010|373
1625572200000|2021-07-06 11:50:00|15050|15034|15050|15025|15050|15034|15050|15025|309
1625572500000|2021-07-06 11:55:00|15048||15050||15050||15048||210
1625572800000|2021-07-06 12:00:00|15049|15026|15040|15028|15049|15028|15040|15026|482
1625573100000|2021-07-06 12:05:00|15038|15025|15040|15031|15040|15031|15026|15010|964
1625573400000|2021-07-06 12:10:00|15043|15028|15039|15025|15043|15028|15039|15023|448
1625573700000|2021-07-06 12:15:00|15030||15043||15043||15030||254
1625574000000|2021-07-06 12:20:00|15034|15012|15043|15025|15043|15025|15025|15010|1558
1625574300000|2021-07-06 12:25:00|15041|15029|15060|15026|15060|15058|15041|15025|1131
1625574600000|2021-07-06 12:30:00|15087|15055|15034|15025|15087|15055|15028|15025|1396
1625574900000|2021-07-06 12:35:00|15030|15010|15034|15000|15034|15012|15026|15000|3595
1625575200000|2021-07-06 12:40:00|15030|15001|15030|15000|15030|15001|15020|15000|460
1625575500000|2021-07-06 12:45:00||15001||15001||15001||15001|156
1625575800000|2021-07-06 12:50:00|15020|15000|15020|15000|15020|15000|15015|15000|811
1625576100000|2021-07-06 12:55:00|15010|15014|15010|15000|15010|15014|15008|15000|1557
1625576400000|2021-07-06 13:00:00|15005|14996|15000|14950|15005|14996|14983|14950|1388
1625576700000|2021-07-06 13:05:00|14982||14982||14982||14982||159
1625577000000|2021-07-06 13:10:00|14977|14958|15010|14980|15010|14980|14977|14958|727
1625577300000|2021-07-06 13:15:00|15008||15010||15010||14993||128
1625577600000|2021-07-06 13:20:00|15000|14986|15000|14958|15000|14992|14989|14958|2000
1625577900000|2021-07-06 13:25:00|15010|14997|15022|14990|15023|14997|15010|14958|5737
1625578200000|2021-07-06 13:30:00|15017|14995|15100|15088|15135|15120|15001|14990|62696
1625578500000|2021-07-06 13:35:00|15102|15092|15131|15113|15167|15160|15081|15060|98625
1625578800000|2021-07-06 13:40:00|15129|15105|15015|15001|15142|15121|15014|15001|43930
1625579100000|2021-07-06 13:45:00|15024|15004|14987|14980|15044|15017|14949|14930|84219
1625579400000|2021-07-06 13:50:00|14992|14981|14986|14978|14993|14988|14939|14933|34581
1625579700000|2021-07-06 13:55:00|14981|14972|14994|14983|15000|14997|14969|14960|21815
1625580000000|2021-07-06 14:00:00|14992|14980|15049|15039|15073|15058|14970|14965|88651
1625580300000|2021-07-06 14:05:00|15047|15038|15074|15066|15098|15093|15038|15031|25722
1625580600000|2021-07-06 14:10:00|15071|15068|15083|15072|15099|15094|15044|15039|58188
1625580900000|2021-07-06 14:15:00|15085|15074|15171|15162|15183|15173|15078|15073|53615
1625581200000|2021-07-06 14:20:00|15174|15163|15202|15196|15224|15216|15142|15134|97969
1625581500000|2021-07-06 14:25:00|15200|15190|15260|15254|15260|15254|15191|15183|44708
1625581800000|2021-07-06 14:30:00|15258|15255|15177|15168|15260|15255|15171|15163|48494
1625582100000|2021-07-06 14:35:00|15175|15167|15219|15206|15249|15242|15167|15163|39910
1625582400000|2021-07-06 14:40:00|15212|15207|15260|15245|15270|15265|15208|15192|28850
1625582700000|2021-07-06 14:45:00|15262|15248|15254|15246|15281|15276|15253|15245|29640
1625583000000|2021-07-06 14:50:00|15256|15248|15262|15246|15275|15271|15232|15226|21009
1625583300000|2021-07-06 14:55:00|15260|15245|15203|15191|15267|15259|15203|15191|24400
1625583600000|2021-07-06 15:00:00|15196|15186|15234|15225|15243|15232|15177|15170|24188
1625583900000|2021-07-06 15:05:00|15230|15222|15273|15258|15281|15277|15228|15212|22343
1625584200000|2021-07-06 15:10:00|15272|15260|15248|15236|15278|15273|15245|15232|20031
1625584500000|2021-07-06 15:15:00|15252|15239|15222|15206|15264|15261|15210|15200|14152
1625584800000|2021-07-06 15:20:00|15227|15217|15244|15231|15270|15269|15222|15212|58617
1625585100000|2021-07-06 15:25:00|15245|15237|15207|15191|15256|15244|15190|15182|24732
1625585400000|2021-07-06 15:30:00|15203|15195|15196|15182|15214|15201|15186|15180|19508
1625585700000|2021-07-06 15:35:00|15200|15193|15183|15177|15215|15204|15178|15170|17103
1625586000000|2021-07-06 15:40:00|15192|15180|15171|15163|15198|15190|15167|15162|15408
1625586300000|2021-07-06 15:45:00|15173|15165|15106|15095|15173|15165|15090|15076|24688
1625586600000|2021-07-06 15:50:00|15111|15101|15097|15093|15124|15115|15092|15086|26767
1625586900000|2021-07-06 15:55:00|15100|15094|15067|15058|15117|15107|15057|15050|36572
1625587200000|2021-07-06 16:00:00|15066|15054|15011|15002|15090|15073|15011|15002|22132
1625587500000|2021-07-06 16:05:00|15009|15006|14976|14969|15027|15021|14975|14969|38742
1625587800000|2021-07-06 16:10:00|14977|14972|14982|14975|15008|14997|14973|14966|22345
1625588100000|2021-07-06 16:15:00|14988|14981|14937|14927|14995|14982|14920|14910|37002
1625588400000|2021-07-06 16:20:00|14934|14925|14954|14939|14969|14952|14897|14891|33626
1625588700000|2021-07-06 16:25:00|14950|14945|14950|14940|14954|14946|14923|14912|18896
1625589000000|2021-07-06 16:30:00|14949|14939|14952|14933|14966|14956|14919|14908|11309
1625589300000|2021-07-06 16:35:00|14953|14945|14888|14880|14958|14950|14869|14860|42217
1625589600000|2021-07-06 16:40:00|14896|14881|14878|14870|14909|14897|14858|14851|24682
1625589900000|2021-07-06 16:45:00|14876|14873|14893|14886|14895|14890|14871|14860|12223
1625590200000|2021-07-06 16:50:00|14895|14887|14920|14902|14934|14926|14889|14886|22843
1625590500000|2021-07-06 16:55:00|14919|14907|14921|14909|14924|14915|14899|14891|15698
1625590800000|2021-07-06 17:00:00|14916|14911|14908|14899|14924|14915|14891|14882|14078
1625591100000|2021-07-06 17:05:00|14907|14901|14929|14918|14933|14928|14891|14882|21954
1625591400000|2021-07-06 17:10:00|14926|14917|14917|14910|14932|14917|14901|14891|5547
1625591700000|2021-07-06 17:15:00|14923|14909|14937|14929|14950|14938|14919|14909|6657
1625592000000|2021-07-06 17:20:00|14940|14930|14943|14934|14958|14956|14917|14910|20252
1625592300000|2021-07-06 17:25:00|14944|14939|14952|14940|14960|14955|14939|14930|14317
1625592600000|2021-07-06 17:30:00|14950|14941|14934|14921|14950|14950|14928|14911|3936
1625592900000|2021-07-06 17:35:00|14932|14922|14936|14921|14944|14933|14908|14900|11360
1625593200000|2021-07-06 17:40:00|14932|14924|14930|14925|14943|14933|14918|14906|9779
1625593500000|2021-07-06 17:45:00|14932|14926|14914|14908|14941|14933|14914|14905|11391
1625593800000|2021-07-06 17:50:00|14913|14905|14929|14918|14930|14922|14909|14900|6089
1625594100000|2021-07-06 17:55:00|14925|14914|14927|14920|14931|14924|14907|14901|11583
1625594400000|2021-07-06 18:00:00|14930|14921|14911|14906|14939|14928|14911|14905|6199
1625594700000|2021-07-06 18:05:00|14910|14905|14903|14895|14931|14923|14900|14891|18113
1625595000000|2021-07-06 18:10:00|14905|14896|14898|14885|14908|14903|14890|14885|7527
1625595300000|2021-07-06 18:15:00|14894|14886|14916|14901|14916|14907|14892|14885|20236
1625595600000|2021-07-06 18:20:00|14905|14900|14897|14893|14907|14900|14896|14890|8855
1625595900000|2021-07-06 18:25:00|14895|14892|14865|14862|14895|14892|14863|14860|24625
1625596200000|2021-07-06 18:30:00|14864|14860|14844|14836|14878|14871|14826|14820|36593
1625596500000|2021-07-06 18:35:00|14846|14835|14849|14844|14856|14850|14810|14802|30893
1625596800000|2021-07-06 18:40:00|14850|14840|14823|14819|14850|14840|14823|14819|21544
1625597100000|2021-07-06 18:45:00|14822|14817|14820|14805|14826|14817|14789|14785|39869
1625597400000|2021-07-06 18:50:00|14814|14806|14793|14785|14819|14811|14787|14781|20555
1625597700000|2021-07-06 18:55:00|14792|14786|14822|14811|14827|14817|14792|14785|19680
1625598000000|2021-07-06 19:00:00|14826|14813|14833|14828|14844|14838|14821|14811|15226
1625598300000|2021-07-06 19:05:00|14829|14827|14848|14844|14848|14845|14829|14824|15901
1625598600000|2021-07-06 19:10:00|14845|14843|14857|14849|14865|14858|14839|14834|18712
1625598900000|2021-07-06 19:15:00|14850|14850|14878|14867|14882|14877|14850|14848|15547
1625599200000|2021-07-06 19:20:00|14877|14870|14872|14865|14880|14876|14869|14859|6241
1625599500000|2021-07-06 19:25:00|14877|14868|14873|14866|14883|14881|14871|14860|9256
1625599800000|2021-07-06 19:30:00|14876|14869|14854|14850|14894|14887|14848|14844|14870
1625600100000|2021-07-06 19:35:00|14855|14849|14836|14831|14860|14854|14836|14830|29102
1625600400000|2021-07-06 19:40:00|14837|14834|14839|14835|14848|14847|14829|14825|21048
1625600700000|2021-07-06 19:45:00|14838|14833|14819|14815|14838|14833|14818|14813|25196
1625601000000|2021-07-06 19:50:00|14820|14816|14852|14845|14866|14864|14820|14814|38363
1625601300000|2021-07-06 19:55:00|14853|14848|14837|14830|14854|14852|14832|14825|64009
1625601600000|2021-07-06 20:00:00|14828|14811|14828|14811|14828|14811|14815|14811|185847
1625601900000|2021-07-06 20:05:00|14837|14815|14837|14817|14837|14817|14833|14815|469
1625602200000|2021-07-06 20:10:00|14829|14828|14837|14828|14837|14828|14829|14828|296
1625602500000|2021-07-06 20:15:00|14840|14830|14840|14828|14840|14838|14840|14828|1000
1625602800000|2021-07-06 20:20:00||14830||14828||14830||14828|265
1625603100000|2021-07-06 20:25:00|14835||14840||14840||14830||180
1625603400000|2021-07-06 20:30:00|||||||||43
1625603700000|2021-07-06 20:35:00|14837||14835||14837||14835||124
1625604000000|2021-07-06 20:40:00|14833||14837||14837||14831||316
1625604300000|2021-07-06 20:45:00|||||||||86
1625604600000|2021-07-06 20:50:00|||||||||264
1625604900000|2021-07-06 20:55:00|||||||||17
1625605200000|2021-07-06 21:00:00|14840|14820|14840|14828|14840|14828|14840|14820|132
1625605500000|2021-07-06 21:05:00|||||||||25
1625605800000|2021-07-06 21:10:00|14880||14880||14880||14880||120
1625606100000|2021-07-06 21:15:00|14879|14850|14880|14850|14880|14850|14879|14850|832
1625606400000|2021-07-06 21:20:00|14879|14845|14850|14828|14879|14851|14850|14828|720
1625606700000|2021-07-06 21:25:00|14845|14838|14850|14838|14850|14838|14845|14838|356
1625607000000|2021-07-06 21:30:00||14828||14828||14828||14828|70
1625607300000|2021-07-06 21:35:00|||||||||106
1625607600000|2021-07-06 21:40:00|||||||||67
1625607900000|2021-07-06 21:45:00|||||||||64
1625608200000|2021-07-06 21:50:00|||||||||20
1625608500000|2021-07-06 21:55:00|||||||||465
1625609100000|2021-07-06 22:05:00|||||||||7
1625609400000|2021-07-06 22:10:00||14830||14828||14830||14828|71
1625609700000|2021-07-06 22:15:00|14849||14850||14850||14849||251
1625610000000|2021-07-06 22:20:00|||||||||55
1625610300000|2021-07-06 22:25:00|||||||||333
1625610600000|2021-07-06 22:30:00|||||||||10
1625610900000|2021-07-06 22:35:00|||||||||18
1625611200000|2021-07-06 22:40:00|14845||14845||14845||14845||1
1625611500000|2021-07-06 22:45:00|||||||||5
1625612100000|2021-07-06 22:55:00|||||||||84
1625612400000|2021-07-06 23:00:00|14850||14850||14850||14850||90
1625612700000|2021-07-06 23:05:00|14849||14849||14849||14849||52
1625613000000|2021-07-06 23:10:00|||||||||100
1625613300000|2021-07-06 23:15:00|||||||||27
1625613600000|2021-07-06 23:20:00|||||||||130
1625613900000|2021-07-06 23:25:00|14840|14820|14830|14820|14840|14820|14830|14820|210
1625614200000|2021-07-06 23:30:00|14849|14828|14830|14817|14849|14828|14825|14817|206
1625614500000|2021-07-06 23:35:00|14823||14830||14830||14823||1
1625614800000|2021-07-06 23:40:00|||||||||100
1625615100000|2021-07-06 23:45:00|14826|14811|14830|14811|14830|14811|14826|14811|73
1625615400000|2021-07-06 23:50:00||14817||14811||14817||14811|87
1625615700000|2021-07-06 23:55:00||14825||14811||14825||14811|414
1625644800000|2021-07-07 08:00:00|14967|14830|15100|14830|15100|14837|14967|14830|39
1625645100000|2021-07-07 08:05:00||14930||14830||14930||14830|653
1625645400000|2021-07-07 08:10:00||14835||14835||14835||14835|5
1625645700000|2021-07-07 08:15:00|14924|14898|15100|14835|15100|14898|14920|14835|53
1625646000000|2021-07-07 08:20:00|14902||15100||15100||14902||25
1625646300000|2021-07-07 08:25:00|14929||14929||14929||14929||22
1625646600000|2021-07-07 08:30:00||14850||14850||14886||14850|329
1625646900000|2021-07-07 08:35:00|14919|14830|14929|14830|14929|14830|14919|14830|43
1625647200000|2021-07-07 08:40:00||14831||14836||14836||14831|44
1625647500000|2021-07-07 08:45:00|||||||||10
1625647800000|2021-07-07 08:50:00|||||||||1
1625648100000|2021-07-07 08:55:00|14920|14837|14929|14837|14929|14837|14920|14836|8
1625648400000|2021-07-07 09:00:00|14918||14929||14929||14918||21
1625648700000|2021-07-07 09:05:00|14919|14836|14929|14836|14929|14837|14919|14836|45
1625649000000|2021-07-07 09:10:00||14837||14836||14855||14836|20
1625649300000|2021-07-07 09:15:00|14908|14837|14929|14837|14929|14865|14908|14837|253
1625649600000|2021-07-07 09:20:00|14919|14845|14929|14837|14929|14845|14919|14837|14
1625649900000|2021-07-07 09:25:00|14928|14836|14929|14850|14929|14892|14883|14836|692
1625650200000|2021-07-07 09:30:00|||||||||228
1625650500000|2021-07-07 09:35:00|14920||14929||14929||14920||100
1625650800000|2021-07-07 09:40:00|||||||||3
1625651100000|2021-07-07 09:45:00|||||||||62
1625651400000|2021-07-07 09:50:00|||||||||5
1625651700000|2021-07-07 09:55:00||14851||14851||14851||14851|44
1625652000000|2021-07-07 10:00:00|||||||||10
1625652300000|2021-07-07 10:05:00|||||||||50
1625652600000|2021-07-07 10:10:00|||||||||33
1625652900000|2021-07-07 10:15:00|14890||14929||14929||14890||34
1625653200000|2021-07-07 10:20:00|||||||||20
1625653500000|2021-07-07 10:25:00||14883||14850||14883||14850|10
1625653800000|2021-07-07 10:30:00|14908|14851|14929|14850|14929|14851|14908|14850|64
1625654400000|2021-07-07 10:40:00|14919|14865|14929|14865|14929|14865|14919|14865|32
1625654700000|2021-07-07 10:45:00|14923||14924||14926||14923||22
1625655000000|2021-07-07 10:50:00|14917||14924||14924||14917||129
1625655300000|2021-07-07 10:55:00|||||||||3
1625655600000|2021-07-07 11:00:00|14917|14888|14900|14880|14917|14888|14893|14851|802
1625655900000|2021-07-07 11:05:00|14915|14884|14924|14880|14924|14884|14915|14880|359
1625656200000|2021-07-07 11:10:00|14918||14915||14918||14915||51
1625656500000|2021-07-07 11:15:00|14924||14924||14924||14924||65
1625656800000|2021-07-07 11:20:00|14910|14900|14924|14900|14924|14900|14910|14900|85
1625657100000|2021-07-07 11:25:00|14914|14883|14914|14900|14914|14900|14914|14883|319
1625657400000|2021-07-07 11:30:00|14915|14913|14915|14900|14915|14913|14915|14900|121
1625657700000|2021-07-07 11:35:00|14913||14913||14913||14910||230
1625658000000|2021-07-07 11:40:00|14924||14924||14924||14924||38
1625658300000|2021-07-07 11:45:00|14920|14880|14915|14900|14920|14900|14900|14880|469
1625658600000|2021-07-07 11:50:00|||||||||10
1625658900000|2021-07-07 11:55:00|||||||||46
1625659200000|2021-07-07 12:00:00|||||||||181
1625659500000|2021-07-07 12:05:00|14924||14924||14924||14924||74
1625659800000|2021-07-07 12:10:00||14901||14901||14901||14901|313
1625660100000|2021-07-07 12:15:00|14920||14920||14920||14920||200
1625660400000|2021-07-07 12:20:00|14900|14900|14919|14880|14920|14900|14900|14880|886
1625660700000|2021-07-07 12:25:00|14915||14919||14919||14900||869
1625661000000|2021-07-07 12:30:00|14901|14850|14889|14850|14919|14850|14888|14850|830
1625661300000|2021-07-07 12:35:00|14877||14889||14889||14877||120
1625661600000|2021-07-07 12:40:00|14919||14919||14919||14919||564
1625661900000|2021-07-07 12:45:00|14899|14851|14900|14851|14900|14851|14899|14851|193
1625662200000|2021-07-07 12:50:00|14899|14850|14899|14850|14899|14885|14894|14850|205
1625662500000|2021-07-07 12:55:00||14875||14887||14887||14875|328
1625662800000|2021-07-07 13:00:00|14901|14875|14915|14860|14915|14886|14898|14860|440
1625663100000|2021-07-07 13:05:00|14910|14862|14895|14862|14910|14879|14895|14862|39
1625663400000|2021-07-07 13:10:00|14890|14860|14895|14860|14895|14875|14890|14860|382
1625663700000|2021-07-07 13:15:00|14887||14887||14887||14887||217
1625664000000|2021-07-07 13:20:00|14890|14880|14890|14880|14890|14880|14890|14880|195
1625664300000|2021-07-07 13:25:00|14885|14870|14830|14815|14890|14870|14830|14815|3603
1625664600000|2021-07-07 13:30:00|14890|14800|14844|14813|14895|14881|14753|14736|81501
1625664900000|2021-07-07 13:35:00|14843|14800|14752|14736|14850|14820|14735|14726|63761
1625665200000|2021-07-07 13:40:00|14751|14735|14780|14771|14820|14797|14742|14730|39974
1625665500000|2021-07-07 13:45:00|14781|14773|14683|14669|14781|14774|14676|14669|80362
1625665800000|2021-07-07 13:50:00|14682|14671|14729|14719|14738|14727|14664|14655|41101
1625666100000|2021-07-07 13:55:00|14725|14717|14631|14622|14726|14720|14610|14606|54638
1625666400000|2021-07-07 14:00:00|14629|14617|14530|14521|14630|14617|14518|14512|100675
1625666700000|2021-07-07 14:05:00|14527|14517|14577|14568|14589|14582|14517|14510|72731
1625667000000|2021-07-07 14:10:00|14578|14574|14606|14594|14639|14628|14577|14568|41401
1625667300000|2021-07-07 14:15:00|14605|14595|14604|14597|14635|14630|14568|14565|28245
1625667600000|2021-07-07 14:20:00|14602|14596|14538|14530|14609|14599|14529|14522|46590
1625667900000|2021-07-07 14:25:00|14537|14533|14540|14532|14547|14539|14457|14455|167852
1625668200000|2021-07-07 14:30:00|14539|14527|14532|14519|14548|14539|14500|14490|56777
1625668500000|2021-07-07 14:35:00|14526|14520|14459|14450|14538|14527|14446|14443|89380
1625668800000|2021-07-07 14:40:00|14458|14452|14470|14457|14490|14478|14454|14451|68541
1625669100000|2021-07-07 14:45:00|14464|14455|14531|14520|14559|14548|14461|14450|36265
1625669400000|2021-07-07 14:50:00|14529|14515|14534|14522|14546|14534|14518|14515|23533
1625669700000|2021-07-07 14:55:00|14536|14524|14524|14515|14573|14565|14521|14515|25410
1625670000000|2021-07-07 15:00:00|14523|14516|14551|14538|14559|14547|14518|14515|22560
1625670300000|2021-07-07 15:05:00|14549|14539|14522|14516|14550|14545|14500|14489|37021
1625670600000|2021-07-07 15:10:00|14525|14520|14531|14521|14535|14531|14514|14501|17536
1625670900000|2021-07-07 15:15:00|14532|14523|14544|14535|14548|14541|14518|14515|34704
1625671200000|2021-07-07 15:20:00|14543|14537|14539|14536|14550|14545|14478|14475|43143
1625671500000|2021-07-07 15:25:00|14541|14535|14524|14511|14549|14540|14497|14487|27574
1625671800000|2021-07-07 15:30:00|14522|14512|14510|14500|14534|14531|14478|14475|17712
1625672100000|2021-07-07 15:35:00|14512|14501|14528|14517|14530|14521|14499|14490|20123
1625672400000|2021-07-07 15:40:00|14526|14520|14563|14555|14566|14561|14505|14500|23640
1625672700000|2021-07-07 15:45:00|14562|14554|14599|14593|14600|14596|14556|14546|21118
1625673000000|2021-07-07 15:50:00|14596|14592|14609|14600|14640|14633|14596|14590|17120
1625673300000|2021-07-07 15:55:00|14612|14601|14577|14560|14617|14611|14563|14550|21388
1625673600000|2021-07-07 16:00:00|14572|14567|14564|14561|14582|14573|14543|14533|10124
1625673900000|2021-07-07 16:05:00|14563|14555|14569|14555|14580|14572|14554|14544|9218
1625674200000|2021-07-07 16:10:00|14567|14556|14593|14589|14599|14591|14567|14556|13830
1625674500000|2021-07-07 16:15:00|14592|14587|14571|14559|14598|14589|14560|14556|7648
1625674800000|2021-07-07 16:20:00|14576|14560|14565|14551|14590|14583|14552|14543|6550
1625675100000|2021-07-07 16:25:00|14570|14552|14569|14561|14580|14574|14562|14552|4382
1625675400000|2021-07-07 16:30:00|14578|14562|14597|14590|14598|14592|14559|14552|22847
1625675700000|2021-07-07 16:35:00|14595|14589|14673|14668|14674|14669|14593|14584|31659
1625676000000|2021-07-07 16:40:00|14671|14667|14707|14700|14715|14710|14669|14662|31847
1625676300000|2021-07-07 16:45:00|14706|14697|14664|14653|14706|14699|14645|14642|14969
1625676600000|2021-07-07 16:50:00|14658|14654|14640|14626|14679|14658|14632|14626|15699
1625676900000|2021-07-07 16:55:00|14639|14630|14633|14625|14657|14650|14612|14600|10367
1625677200000|2021-07-07 17:00:00|14630|14626|14558|14550|14630|14626|14553|14550|30297
1625677500000|2021-07-07 17:05:00|14568|14555|14600|14589|14610|14600|14568|14555|12850
1625677800000|2021-07-07 17:10:00|14599|14587|14612|14601|14620|14609|14588|14580|5398
1625678100000|2021-07-07 17:15:00|14611|14600|14598|14594|14615|14607|14595|14589|16918
1625678400000|2021-07-07 17:20:00|14604|14592|14597|14585|14604|14597|14574|14565|9844
1625678700000|2021-07-07 17:25:00|14590|14590|14591|14583|14596|14590|14563|14561|20718
1625679000000|2021-07-07 17:30:00|14590|14578|14568|14562|14597|14588|14565|14555|7673
1625679300000|2021-07-07 17:35:00|14570|14565|14554|14541|14578|14568|14545|14540|6539
1625679600000|2021-07-07 17:40:00|14553|14545|14548|14537|14557|14549|14523|14515|8606
1625679900000|2021-07-07 17:45:00|14549|14538|14548|14536|14555|14549|14537|14534|16966
1625680200000|2021-07-07 17:50:00|14542|14535|14532|14526|14557|14552|14532|14525|7322
1625680500000|2021-07-07 17:55:00|14534|14532|14526|14507|14535|14532|14512|14505|10036
1625680800000|2021-07-07 18:00:00|14527|14513|14540|14532|14555|14550|14515|14506|13775
1625681100000|2021-07-07 18:05:00|14543|14540|14573|14560|14585|14573|14533|14525|10105
1625681400000|2021-07-07 18:10:00|14570|14561|14565|14550|14581|14578|14563|14550|16786
1625681700000|2021-07-07 18:15:00|14564|14553|14584|14576|14585|14578|14553|14546|11554
1625682000000|2021-07-07 18:20:00|14583|14575|14569|14563|14585|14583|14560|14551|13745
1625682300000|2021-07-07 18:25:00|14570|14564|14569|14563|14589|14581|14561|14559|5391
1625682600000|2021-07-07 18:30:00|14568|14561|14533|14527|14579|14570|14531|14525|11487
1625682900000|2021-07-07 18:35:00|14536|14528|14484|14476|14536|14528|14483|14475|60009
1625683200000|2021-07-07 18:40:00|14485|14481|14505|14500|14522|14512|14484|14475|18491
1625683500000|2021-07-07 18:45:00|14506|14502|14509|14503|14516|14509|14498|14490|11514
1625683800000|2021-07-07 18:50:00|14506|14500|14503|14496|14509|14503|14496|14492|8748
1625684100000|2021-07-07 18:55:00|14505|14497|14521|14508|14534|14520|14505|14497|6833
1625684400000|2021-07-07 19:00:00|14520|14512|14527|14520|14540|14533|14515|14506|12381
1625684700000|2021-07-07 19:05:00|14528|14517|14523|14516|14535|14525|14521|14515|4363
1625685000000|2021-07-07 19:10:00|14522|14515|14526|14520|14533|14526|14516|14511|8004
1625685300000|2021-07-07 19:15:00|14525|14519|14505|14502|14536|14532|14505|14502|7792
1625685600000|2021-07-07 19:20:00|14506|14500|14480|14474|14507|14501|14471|14466|31357
1625685900000|2021-07-07 19:25:00|14481|14475|14460|14456|14484|14478|14445|14441|35017
1625686200000|2021-07-07 19:30:00|14459|14455|14429|14425|14471|14463|14406|14403|49333
1625686500000|2021-07-07 19:35:00|14433|14427|14419|14414|14458|14450|14416|14411|43305
1625686800000|2021-07-07 19:40:00|14417|14413|14411|14406|14424|14420|14404|14401|29136
1625687100000|2021-07-07 19:45:00|14412|14408|14381|14366|14430|14424|14369|14363|67816
1625687400000|2021-07-07 19:50:00|14388|14365|14383|14377|14410|14405|14376|14365|60796
1625687700000|2021-07-07 19:55:00|14388|14378|14372|14366|14395|14390|14365|14360|111563
1625688000000|2021-07-07 20:00:00|14410|14351|14375|14352|14410|14380|14372|14351|2724
1625688300000|2021-07-07 20:05:00|14370|14351|14368|14352|14375|14360|14352|14350|996
1625688600000|2021-07-07 20:10:00|14369||14365||14372||14365||545
1625688900000|2021-07-07 20:15:00|14372|14355|14368|14355|14372|14355|14368|14355|277
1625689200000|2021-07-07 20:20:00|14372|14360|14368|14360|14372|14360|14368|14360|275
1625689500000|2021-07-07 20:25:00|14372|14361|14375|14372|14375|14372|14372|14360|552
1625689800000|2021-07-07 20:30:00|14372|14360|14375|14360|14375|14360|14372|14360|479
1625690100000|2021-07-07 20:35:00|14380||14380||14380||14380||314
1625690400000|2021-07-07 20:40:00|14372|14372|14380|14360|14380|14372|14372|14360|689
1625690700000|2021-07-07 20:45:00|||||||||93
1625691000000|2021-07-07 20:50:00|14388|14362|14402|14380|14402|14380|14388|14361|3422
1625691300000|2021-07-07 20:55:00|14398||14398||14398||14398||221
1625691600000|2021-07-07 21:00:00|14395||14395||14395||14395||82
1625691900000|2021-07-07 21:05:00|14385|14381|14394|14381|14394|14381|14385|14381|295
1625692200000|2021-07-07 21:10:00|14392|14400|14455|14381|14455|14400|14392|14381|2869
1625692500000|2021-07-07 21:15:00|14409||14409||14409||14409||89
1625692800000|2021-07-07 21:20:00||14382||14382||14382||14381|134
1625693100000|2021-07-07 21:25:00|14455|14383|14440|14390|14455|14390|14435|14383|96
1625693400000|2021-07-07 21:30:00|14439|14385|14454|14400|14455|14400|14439|14385|310
1625693700000|2021-07-07 21:35:00|||||||||213
1625694000000|2021-07-07 21:40:00|14449||14449||14449||14449||15
1625694300000|2021-07-07 21:45:00|14410|14410|14449|14410|14449|14410|14410|14401|393
1625694600000|2021-07-07 21:50:00|||||||||122
1625694900000|2021-07-07 21:55:00|||||||||39
1625695200000|2021-07-07 22:00:00|||||||||28
1625695500000|2021-07-07 22:05:00|||||||||40
1625695800000|2021-07-07 22:10:00|14445|14411|14445|14411|14449|14411|14445|14411|10
1625696100000|2021-07-07 22:15:00|14449||14443||14449||14425||51
1625696400000|2021-07-07 22:20:00|||||||||73
1625696700000|2021-07-07 22:25:00||14410||14401||14410||14401|263
1625697000000|2021-07-07 22:30:00|14442||14441||14442||14441||40
1625697300000|2021-07-07 22:35:00|14411||14411||14411||14411||142
1625697600000|2021-07-07 22:40:00|14441|14411|14441|14411|14441|14411|14441|14411|726
1625697900000|2021-07-07 22:45:00|||||||||11
1625698200000|2021-07-07 22:50:00|14440|14401|14430|14401|14440|14401|14430|14401|103
1625698500000|2021-07-07 22:55:00|14439||14439||14439||14439||158
1625698800000|2021-07-07 23:00:00|||||||||56
1625699100000|2021-07-07 23:05:00|14432|14410|14432|14415|14432|14415|14432|14410|425
1625699400000|2021-07-07 23:10:00|14431||14431||14431||14431||91
1625699700000|2021-07-07 23:15:00||14425||14425||14425||14425|58
1625700000000|2021-07-07 23:20:00||14415||14420||14420||14415|236
1625700300000|2021-07-07 23:25:00|14432|14431|14431|14420|14432|14431|14431|14420|444
1625700600000|2021-07-07 23:30:00|14430|14415|14430|14415|14430|14415|14430|14401|668
1625700900000|2021-07-07 23:35:00||14416||14401||14416||14401|139
1625701200000|2021-07-07 23:40:00|||||||||54
1625701500000|2021-07-07 23:45:00|14415|14415|14415|14401|14415|14415|14415|14401|191
1625701800000|2021-07-07 23:50:00|||||||||92
1625702100000|2021-07-07 23:55:00|14430|14410|14430|14401|14430|14418|14410|14401|577
1625731200000|2021-07-08 08:00:00|14421|14173|14300|14030|14500|14300|14102|14019|8572
1625731500000|2021-07-08 08:05:00|14199|14058|14065|14035|14300|14058|14065|14030|317
1625731800000|2021-07-08 08:10:00|14050|14042|14140|14040|14300|14052|14050|14035|1390
1625732100000|2021-07-08 08:15:00|14141|14082|14088|14040|14141|14088|14082|14040|1481
1625732400000|2021-07-08 08:20:00|14100|14050|14080|14050|14100|14055|14080|14040|340
1625732700000|2021-07-08 08:25:00|14060|14040|14049|14040|14088|14040|14048|14040|435
1625733000000|2021-07-08 08:30:00||14035||14011||14035||14011|658
1625733300000|2021-07-08 08:35:00|14039||14049||14049||14031||347
1625733600000|2021-07-08 08:40:00|14050|14000|14031|14000|14053|14014|14007|14000|2227
1625733900000|2021-07-08 08:45:00|14053||14053||14053||14053||462
1625734200000|2021-07-08 08:50:00|14036||14036||14036||14036||185
1625734500000|2021-07-08 08:55:00|14020||14036||14036||14020||268
1625734800000|2021-07-08 09:00:00|14031||14027||14036||14008||492
1625735100000|2021-07-08 09:05:00|14031|14011|14027|13970|14036|14016|14015|13900|1483
1625735400000|2021-07-08 09:10:00|14035|13950|13974|13901|14035|13950|13974|13901|796
1625735700000|2021-07-08 09:15:00||13900||13935||13946||13900|254
1625736000000|2021-07-08 09:20:00|13950|13945|13974|13900|13974|13945|13950|13900|649
1625736300000|2021-07-08 09:25:00|13973|13925|13974|13970|13974|13970|13969|13925|758
1625736600000|2021-07-08 09:30:00|13975|13945|14036|13980|14036|13984|13975|13945|965
1625736900000|2021-07-08 09:35:00|||||||||146
1625737200000|2021-07-08 09:40:00|14020|13990|14036|13995|14036|13995|14020|13990|293
1625737500000|2021-07-08 09:45:00|||||||||11
1625737800000|2021-07-08 09:50:00|14016|14000|14100|14038|14100|14038|14016|14000|4123
1625738100000|2021-07-08 09:55:00|14074|14054|14100|13997|14100|14058|14074|13997|1410
1625738400000|2021-07-08 10:00:00||13995||13997||13997||13995|162
1625738700000|2021-07-08 10:05:00|14055|13995|14055|13995|14055|13995|14055|13995|90
1625739000000|2021-07-08 10:10:00||13997||14014||14014||13997|160
1625739300000|2021-07-08 10:15:00|14025|14025|14050|14014|14055|14025|14025|14014|275
1625739600000|2021-07-08 10:20:00|14054|13980|14023|13980|14054|14005|14000|13980|1377
1625739900000|2021-07-08 10:25:00|14020|13974|14030|13946|14050|13974|13974|13945|1310
1625740200000|2021-07-08 10:30:00|13997|13947|14030|13970|14030|14000|13997|13946|307
1625740500000|2021-07-08 10:35:00|14000|13947|13990|13946|14000|13947|13990|13946|257
1625740800000|2021-07-08 10:40:00|14000|13975|14000|13946|14000|13975|13983|13946|746
1625741100000|2021-07-08 10:45:00|13973||14000||14000||13970||779
1625741400000|2021-07-08 10:50:00|13977||14000||14000||13977||637
1625741700000|2021-07-08 10:55:00|13983|13945|14000|13945|14000|13945|13973|13945|195
1625742000000|2021-07-08 11:00:00|13994|13999|14190|14040|14190|14150|13994|13945|11052
1625742300000|2021-07-08 11:05:00|14180|14030|14040|14001|14180|14053|14040|14000|990
1625742600000|2021-07-08 11:10:00|14025|14000|14020|14000|14025|14005|14001|14000|1269
1625742900000|2021-07-08 11:15:00|14010||14005||14010||14005||1483
1625743200000|2021-07-08 11:20:00|14040|14005|14022|14005|14040|14015|14013|14000|1859
1625743500000|2021-07-08 11:25:00|14005|14000|14040|14022|14040|14030|14005|14000|2292
1625743800000|2021-07-08 11:30:00|14034|14020|14011|14000|14040|14020|14009|14000|1118
1625744100000|2021-07-08 11:35:00|14006|13990|13990|13981|14011|13990|13990|13980|2565
1625744400000|2021-07-08 11:40:00|13988|13980|13926|13900|13990|13981|13926|13900|4116
1625744700000|2021-07-08 11:45:00|13950|13910|13915|13900|13950|13913|13915|13900|2457
1625745000000|2021-07-08 11:50:00|13920|13895|13900|13890|13920|13895|13896|13888|2492
1625745300000|2021-07-08 11:55:00|13910|13900|13920|13900|13920|13900|13899|13888|1789
1625745600000|2021-07-08 12:00:00|13990|13920|13950|13920|13990|13920|13944|13920|2099
1625745900000|2021-07-08 12:05:00|13944|13930|13990|13920|13990|13950|13944|13920|1214
1625746200000|2021-07-08 12:10:00|13950|13930|13920|13900|13990|13930|13915|13900|3771
1625746500000|2021-07-08 12:15:00|13929|13904|13975|13900|13975|13905|13920|13900|2399
1625746800000|2021-07-08 12:20:00|13931|13899|13975|13905|13975|13905|13905|13888|2665
1625747100000|2021-07-08 12:25:00|13900|13888|13970|13888|13975|13950|13900|13888|1850
1625747400000|2021-07-08 12:30:00|13974|13907|13948|13920|13974|13920|13920|13907|1820
1625747700000|2021-07-08 12:35:00|13940|13908|13974|13913|13974|13950|13913|13907|3802
1625748000000|2021-07-08 12:40:00|13963|13934|13990|13974|13990|13974|13963|13934|1167
1625748300000|2021-07-08 12:45:00|13988|13980|13970|13960|13988|13980|13970|13960|3338
1625748600000|2021-07-08 12:50:00|13968|13950|13985|13975|13990|13979|13968|13910|2835
1625748900000|2021-07-08 12:55:00|13977|13968|13930|13909|13977|13968|13920|13900|6732
1625749200000|2021-07-08 13:00:00|13919||13914||13919||13914||1305
1625749500000|2021-07-08 13:05:00|13910|13900|13944|13922|13944|13922|13905|13900|2744
1625749800000|2021-07-08 13:10:00|13950|13924|13985|13965|13985|13965|13924|13911|2109
1625750100000|2021-07-08 13:15:00|13981|13956|13945|13930|13985|13956|13918|13906|8532
1625750400000|2021-07-08 13:20:00|13950|13940|13965|13940|13965|13946|13950|13930|1012
1625750700000|2021-07-08 13:25:00|14000|13981|14093|14040|14100|14086|14000|13930|12731
1625751000000|2021-07-08 13:30:00|14081|14026|14131|14106|14183|14171|13967|13952|164628
1625751300000|2021-07-08 13:35:00|14130|14110|14140|14120|14200|14189|14083|14060|116953
1625751600000|2021-07-08 13:40:00|14147|14124|14179|14158|14188|14180|14096|14085|95216
1625751900000|2021-07-08 13:45:00|14184|14175|14043|14025|14190|14180|14031|14025|104627
1625752200000|2021-07-08 13:50:00|14039|14020|14102|14093|14166|14145|14026|14020|92140
1625752500000|2021-07-08 13:55:00|14109|14094|14148|14136|14148|14136|14064|14050|53747
1625752800000|2021-07-08 14:00:00|14147|14130|14153|14139|14159|14153|14124|14104|32975
1625753100000|2021-07-08 14:05:00|14155|14149|14166|14153|14212|14204|14151|14139|36468
1625753400000|2021-07-08 14:10:00|14165|14150|14191|14165|14226|14212|14143|14138|33576
1625753700000|2021-07-08 14:15:00|14182|14166|14173|14161|14245|14235|14171|14160|19677
1625754000000|2021-07-08 14:20:00|14172|14160|14140|14126|14181|14178|14089|14078|41339
1625754300000|2021-07-08 14:25:00|14141|14134|14226|14214|14248|14231|14141|14131|22763
1625754600000|2021-07-08 14:30:00|14228|14215|14177|14162|14244|14224|14161|14150|21483
1625754900000|2021-07-08 14:35:00|14178|14164|14155|14134|14184|14172|14115|14103|28197
1625755200000|2021-07-08 14:40:00|14156|14144|14252|14239|14270|14262|14156|14144|70196
1625755500000|2021-07-08 14:45:00|14249|14238|14190|14180|14274|14262|14177|14159|20774
1625755800000|2021-07-08 14:50:00|14192|14185|14222|14207|14248|14230|14190|14180|13135
1625756100000|2021-07-08 14:55:00|14211|14208|14139|14130|14211|14208|14138|14129|14921
1625756400000|2021-07-08 15:00:00|14140|14122|14170|14151|14181|14168|14124|14113|40839
1625756700000|2021-07-08 15:05:00|14171|14152|14205|14188|14227|14214|14171|14152|25739
1625757000000|2021-07-08 15:10:00|14204|14193|14196|14182|14204|14197|14184|14174|10011
1625757300000|2021-07-08 15:15:00|14195|14183|14210|14200|14211|14200|14154|14148|18767
1625757600000|2021-07-08 15:20:00|14209|14199|14217|14206|14220|14210|14199|14188|9284
1625757900000|2021-07-08 15:25:00|14215|14207|14245|14233|14250|14242|14200|14191|12454
1625758200000|2021-07-08 15:30:00|14240|14235|14179|14176|14250|14242|14173|14171|37346
1625758500000|2021-07-08 15:35:00|14176|14173|14229|14221|14232|14225|14163|14157|17849
1625758800000|2021-07-08 15:40:00|14227|14216|14219|14211|14244|14231|14211|14200|14986
1625759100000|2021-07-08 15:45:00|14221|14214|14230|14224|14230|14226|14205|14200|31979
1625759400000|2021-07-08 15:50:00|14228|14226|14260|14243|14260|14250|14219|14207|23559
1625759700000|2021-07-08 15:55:00|14256|14246|14280|14269|14285|14277|14246|14238|14842
1625760000000|2021-07-08 16:00:00|14279|14271|14275|14268|14280|14272|14262|14251|6321
1625760300000|2021-07-08 16:05:00|14279|14269|14295|14283|14298|14297|14271|14267|22255
1625760600000|2021-07-08 16:10:00|14290|14281|14263|14256|14294|14281|14254|14246|12641
1625760900000|2021-07-08 16:15:00|14258|14250|14232|14224|14274|14255|14212|14204|10404
1625761200000|2021-07-08 16:20:00|14229|14220|14223|14212|14240|14232|14210|14201|7157
1625761500000|2021-07-08 16:25:00|14228|14219|14270|14253|14271|14260|14225|14213|15335
1625761800000|2021-07-08 16:30:00|14271|14262|14255|14245|14286|14284|14251|14242|9929
1625762100000|2021-07-08 16:35:00|14256|14244|14295|14285|14300|14295|14256|14244|12945
1625762400000|2021-07-08 16:40:00|14294|14290|14290|14282|14300|14290|14279|14265|7567
1625762700000|2021-07-08 16:45:00|14292|14278|14238|14229|14292|14278|14227|14218|9869
1625763000000|2021-07-08 16:50:00|14237|14230|14244|14235|14248|14238|14219|14215|12790
1625763300000|2021-07-08 16:55:00|14243|14236|14245|14236|14271|14263|14238|14223|13885
1625763600000|2021-07-08 17:00:00|14249|14241|14288|14276|14288|14276|14244|14236|7454
1625763900000|2021-07-08 17:05:00|14284|14277|14278|14272|14290|14283|14277|14272|7418
1625764200000|2021-07-08 17:10:00|14283|14273|14285|14272|14290|14282|14259|14248|5594
1625764500000|2021-07-08 17:15:00|14283|14273|14279|14272|14288|14281|14262|14253|12169
1625764800000|2021-07-08 17:20:00|14280|14275|14305|14299|14313|14306|14278|14268|16403
1625765100000|2021-07-08 17:25:00|14311|14302|14321|14308|14325|14322|14309|14300|9452
1625765400000|2021-07-08 17:30:00|14319|14305|14366|14357|14366|14361|14310|14302|21807
1625765700000|2021-07-08 17:35:00|14362|14358|14368|14358|14375|14372|14351|14342|6299
1625766000000|2021-07-08 17:40:00|14365|14357|14347|14338|14377|14369|14337|14325|7409
1625766300000|2021-07-08 17:45:00|14345|14334|14349|14335|14359|14352|14336|14326|6333
1625766600000|2021-07-08 17:50:00|14348|14337|14332|14319|14359|14350|14323|14313|8831
1625766900000|2021-07-08 17:55:00|14326|14320|14318|14310|14342|14334|14318|14310|7806
1625767200000|2021-07-08 18:00:00|14315|14311|14329|14323|14337|14328|14307|14300|5775
1625767500000|2021-07-08 18:05:00|14327|14320|14309|14301|14334|14327|14306|14300|7570
1625767800000|2021-07-08 18:10:00|14314|14308|14334|14325|14334|14325|14307|14300|4314
1625768100000|2021-07-08 18:15:00|14331|14322|14278|14271|14339|14330|14274|14264|17657
1625768400000|2021-07-08 18:20:00|14280|14268|14257|14253|14293|14284|14250|14238|17093
1625768700000|2021-07-08 18:25:00|14261|14254|14279|14269|14286|14274|14253|14241|6426
1625769000000|2021-07-08 18:30:00|14274|14270|14308|14298|14308|14300|14258|14250|12394
1625769300000|2021-07-08 18:35:00|14302|14296|14312|14301|14321|14318|14300|14294|16247
1625769600000|2021-07-08 18:40:00|14309|14300|14321|14316|14334|14325|14306|14300|15372
1625769900000|2021-07-08 18:45:00|14322|14318|14280|14269|14330|14322|14273|14262|13442
1625770200000|2021-07-08 18:50:00|14279|14271|14282|14274|14284|14277|14259|14250|4832
1625770500000|2021-07-08 18:55:00|14281|14270|14280|14271|14291|14281|14270|14258|6202
1625770800000|2021-07-08 19:00:00|14282|14275|14278|14271|14298|14287|14268|14258|5685
1625771100000|2021-07-08 19:05:00|14277|14274|14258|14251|14282|14276|14250|14244|6108
1625771400000|2021-07-08 19:10:00|14259|14252|14234|14224|14270|14265|14223|14217|14236
1625771700000|2021-07-08 19:15:00|14233|14225|14213|14204|14233|14225|14201|14195|11425
1625772000000|2021-07-08 19:20:00|14214|14206|14200|14194|14222|14215|14198|14190|11532
1625772300000|2021-07-08 19:25:00|14198|14195|14218|14208|14228|14220|14192|14185|11399
1625772600000|2021-07-08 19:30:00|14219|14214|14256|14250|14280|14273|14216|14211|28542
1625772900000|2021-07-08 19:35:00|14258|14255|14275|14268|14298|14289|14257|14250|10365
1625773200000|2021-07-08 19:40:00|14277|14267|14254|14246|14280|14273|14244|14239|13920
1625773500000|2021-07-08 19:45:00|14253|14247|14235|14226|14260|14255|14235|14226|29274
1625773800000|2021-07-08 19:50:00|14233|14217|14236|14231|14250|14244|14217|14210|47525
1625774100000|2021-07-08 19:55:00|14237|14235|14253|14245|14267|14265|14237|14235|63560
1625774400000|2021-07-08 20:00:00|14266|14237|14300|14220|14300|14237|14261|14200|795
1625774700000|2021-07-08 20:05:00||14200||14225||14253||14200|762
1625775000000|2021-07-08 20:10:00|14249|14220|14280|14200|14300|14230|14249|14200|762
1625775300000|2021-07-08 20:15:00|||||||||205
1625775600000|2021-07-08 20:20:00||14228||14250||14250||14200|473
1625775900000|2021-07-08 20:25:00|14255|14240|14250|14200|14255|14240|14250|14200|102
1625776200000|2021-07-08 20:30:00|14248|14205|14245|14201|14250|14205|14245|14201|34
1625776500000|2021-07-08 20:35:00|14225|14216|14225|14202|14255|14216|14225|14201|584
1625776800000|2021-07-08 20:40:00|14255|14201|14255|14202|14255|14202|14255|14201|400
1625777100000|2021-07-08 20:45:00|||||||||174
1625777400000|2021-07-08 20:50:00|||||||||205
1625777700000|2021-07-08 20:55:00|14238|14220|14238|14220|14238|14220|14238|14220|91
1625778000000|2021-07-08 21:00:00|14240||14253||14253||14240||51
1625778300000|2021-07-08 21:05:00|14250|14221|14250|14220|14250|14221|14250|14220|32
1625778600000|2021-07-08 21:10:00|||||||||83
1625778900000|2021-07-08 21:15:00|14253||14253||14253||14253||58
1625779200000|2021-07-08 21:20:00|||||||||1212
1625779500000|2021-07-08 21:25:00|14234|14234|14253|14220|14253|14234|14234|14220|785
1625779800000|2021-07-08 21:30:00|14235|14212|14235|14201|14235|14212|14220|14201|1220
1625780100000|2021-07-08 21:35:00|||||||||57
1625780400000|2021-07-08 21:40:00||14210||14210||14210||14210|451
1625780700000|2021-07-08 21:45:00||14201||14210||14210||14201|272
1625781000000|2021-07-08 21:50:00||14202||14210||14210||14202|136
1625781300000|2021-07-08 21:55:00|||||||||58
1625781600000|2021-07-08 22:00:00||14201||14201||14201||14201|200
1625781900000|2021-07-08 22:05:00|||||||||5
1625782500000|2021-07-08 22:15:00|14230||14230||14230||14230||41
1625782800000|2021-07-08 22:20:00||14204||14204||14204||14204|28
1625783100000|2021-07-08 22:25:00|||||||||65
1625783700000|2021-07-08 22:35:00|||||||||34
1625784000000|2021-07-08 22:40:00|||||||||12
1625784300000|2021-07-08 22:45:00|||||||||21
1625784900000|2021-07-08 22:55:00||14205||14220||14220||14205|268
1625785200000|2021-07-08 23:00:00|||||||||14
1625785500000|2021-07-08 23:05:00|||||||||494
1625785800000|2021-07-08 23:10:00|||||||||101
1625786100000|2021-07-08 23:15:00|||||||||21
1625786400000|2021-07-08 23:20:00|||||||||65
1625786700000|2021-07-08 23:25:00|14229||14230||14230||14229||150
1625787000000|2021-07-08 23:30:00|||||||||2
1625787300000|2021-07-08 23:35:00|||||||||57
1625787600000|2021-07-08 23:40:00|||||||||107
1625787900000|2021-07-08 23:45:00|||||||||35
1625788200000|2021-07-08 23:50:00|14240||14250||14250||14240||172
1625788500000|2021-07-08 23:55:00|14253|14230|14253|14230|14253|14230|14253|14230|41
1625817600000|2021-07-09 08:00:00|14400|14140|14400|14115|14655|14140|14400|14115|55
1625817900000|2021-07-09 08:05:00|14399|14260|14399|14260|14399|14260|14399|14260|116
1625818200000|2021-07-09 08:10:00|||||||||254
1625818500000|2021-07-09 08:15:00|14400|14251|14400|14330|14400|14330|14381|14251|592
1625818800000|2021-07-09 08:20:00|14399|14310|14400|14309|14400|14310|14399|14309|190
1625819100000|2021-07-09 08:25:00||14310||14310||14310||14310|93
1625819400000|2021-07-09 08:30:00||14309||14309||14309||14309|150
1625819700000|2021-07-09 08:35:00|||||||||197
1625820000000|2021-07-09 08:40:00|14600|14367|14499|14309|14600|14388|14499|14309|556
1625820300000|2021-07-09 08:45:00|14600|14310|14600|14309|14600|14310|14600|14309|9
1625820600000|2021-07-09 08:50:00|||||||||12
1625820900000|2021-07-09 08:55:00|14497|14350|14497|14309|14497|14350|14490|14309|169
1625821200000|2021-07-09 09:00:00|14487|14388|14439|14388|14487|14388|14439|14388|127
1625821500000|2021-07-09 09:05:00|14438|14309|14388|14310|14600|14310|14388|14309|481
1625821800000|2021-07-09 09:10:00||14322||14310||14322||14310|156
1625822100000|2021-07-09 09:15:00|14488|14309|14375|14309|14488|14375|14375|14309|1276
1625822400000|2021-07-09 09:20:00|||||||||13
1625822700000|2021-07-09 09:25:00|||||||||83
1625823000000|2021-07-09 09:30:00||14330||14330||14330||14330|13
1625823300000|2021-07-09 09:35:00|14364|14309|14360|14309|14370|14309|14356|14309|116
1625823600000|2021-07-09 09:40:00|14359|14312|14466|14309|14466|14356|14356|14309|1626
1625823900000|2021-07-09 09:45:00|14392|14350|14392|14350|14392|14350|14392|14350|25
1625824200000|2021-07-09 09:50:00|14430|14309|14350|14309|14430|14309|14317|14309|974
1625824500000|2021-07-09 09:55:00|||||||||22
1625824800000|2021-07-09 10:00:00|14333||14333||14333||14333||48
1625825100000|2021-07-09 10:05:00|14350|14333|14400|14309|14400|14333|14350|14309|2219
1625825400000|2021-07-09 10:10:00|14377||14377||14377||14377||24
1625825700000|2021-07-09 10:15:00|||||||||41
1625826000000|2021-07-09 10:20:00||14311||14311||14311||14311|144
1625826300000|2021-07-09 10:25:00|||||||||20
1625826600000|2021-07-09 10:30:00||14338||14311||14338||14311|96
1625826900000|2021-07-09 10:35:00||14315||14315||14315||14315|0
1625827200000|2021-07-09 10:40:00|14370|14311|14377|14312|14377|14312|14370|14311|84
1625827500000|2021-07-09 10:45:00||14334||14312||14334||14312|184
1625827800000|2021-07-09 10:50:00||14311||14311||14350||14311|416
1625828100000|2021-07-09 10:55:00|14376|14312|14377|14312|14377|14312|14376|14312|111
1625828400000|2021-07-09 11:00:00|14369|14311|14375|14274|14377|14325|14300|14253|3874
1625828700000|2021-07-09 11:05:00||14300||14262||14350||14254|850
1625829000000|2021-07-09 11:10:00|14350|14263|14350|14305|14350|14305|14350|14260|211
1625829300000|2021-07-09 11:15:00|||||||||325
1625829600000|2021-07-09 11:20:00|14345|14301|14350|14305|14350|14305|14345|14300|154
1625829900000|2021-07-09 11:25:00||14306||14306||14306||14306|102
1625830200000|2021-07-09 11:30:00||14310||14307||14310||14306|204
1625830500000|2021-07-09 11:35:00|||||||||64
1625830800000|2021-07-09 11:40:00|14400|14326|14400|14307|14400|14326|14400|14307|175
1625831100000|2021-07-09 11:45:00||14310||14360||14360||14310|7
1625831400000|2021-07-09 11:50:00|14374|14350|14374|14355|14374|14374|14374|14350|411
1625831700000|2021-07-09 11:55:00||14360||14365||14365||14360|453
1625832000000|2021-07-09 12:00:00|14397|14370|14400|14373|14400|14373|14397|14365|520
1625832300000|2021-07-09 12:05:00||14374||14390||14390||14374|163
1625832600000|2021-07-09 12:10:00|14416|14375|14430|14401|14430|14401|14416|14375|1463
1625832900000|2021-07-09 12:15:00|14420|14415|14430|14400|14430|14415|14420|14400|2685
1625833200000|2021-07-09 12:20:00|14420||14430||14430||14420||195
1625833500000|2021-07-09 12:25:00|14420|14373|14430|14381|14430|14381|14410|14373|1719
1625833800000|2021-07-09 12:30:00|14422|14385|14420|14390|14430|14390|14400|14385|691
1625834100000|2021-07-09 12:35:00|14412|14382|14420|14350|14420|14382|14396|14350|1914
1625834400000|2021-07-09 12:40:00|||||||||74
1625834700000|2021-07-09 12:45:00||14365||14365||14365||14365|36
1625835000000|2021-07-09 12:50:00||14370||14370||14370||14370|16
1625835300000|2021-07-09 12:55:00|14415|14380|14415|14383|14415|14389|14415|14380|107
1625835600000|2021-07-09 13:00:00|14410|14392|14410|14383|14410|14392|14410|14383|169
1625835900000|2021-07-09 13:05:00|14400|14385|14415|14356|14415|14400|14397|14350|859
1625836200000|2021-07-09 13:10:00|14400|14351|14400|14351|14400|14351|14397|14350|93
1625836500000|2021-07-09 13:15:00||14356||14356||14380||14356|201
1625836800000|2021-07-09 13:20:00||14379||14356||14379||14356|91
1625837100000|2021-07-09 13:25:00|14410|14351|14450|14356|14466|14442|14410|14351|3520
1625837400000|2021-07-09 13:30:00|14376|14350|14468|14430|14471|14463|14348|14300|68080
1625837700000|2021-07-09 13:35:00|14465|14429|14471|14454|14475|14461|14402|14382|23784
1625838000000|2021-07-09 13:40:00|14469|14445|14464|14445|14469|14445|14405|14382|21731
1625838300000|2021-07-09 13:45:00|14463|14437|14455|14433|14480|14465|14405|14390|30464
1625838600000|2021-07-09 13:50:00|14448|14425|14472|14454|14489|14479|14416|14410|34795
1625838900000|2021-07-09 13:55:00|14460|14457|14569|14552|14570|14560|14455|14446|43280
1625839200000|2021-07-09 14:00:00|14570|14553|14548|14536|14576|14553|14500|14493|21935
1625839500000|2021-07-09 14:05:00|14545|14539|14526|14513|14546|14539|14502|14492|10357
1625839800000|2021-07-09 14:10:00|14518|14511|14558|14547|14560|14547|14518|14507|14446
1625840100000|2021-07-09 14:15:00|14555|14550|14543|14527|14557|14550|14510|14500|16696
1625840400000|2021-07-09 14:20:00|14540|14532|14595|14586|14598|14586|14538|14527|31155
1625840700000|2021-07-09 14:25:00|14592|14589|14572|14563|14600|14594|14555|14550|25307
1625841000000|2021-07-09 14:30:00|14573|14565|14597|14587|14599|14593|14562|14555|34478
1625841300000|2021-07-09 14:35:00|14596|14590|14624|14618|14626|14620|14596|14587|30466
1625841600000|2021-07-09 14:40:00|14625|14619|14648|14638|14663|14657|14616|14610|38463
1625841900000|2021-07-09 14:45:00|14646|14639|14631|14621|14650|14640|14556|14550|39474
1625842200000|2021-07-09 14:50:00|14633|14618|14639|14633|14650|14645|14609|14600|16218
1625842500000|2021-07-09 14:55:00|14635|14634|14683|14676|14683|14678|14634|14631|29511
1625842800000|2021-07-09 15:00:00|14685|14679|14674|14662|14699|14693|14669|14662|35560
1625843100000|2021-07-09 15:05:00|14676|14670|14680|14675|14688|14679|14642|14636|11040
1625843400000|2021-07-09 15:10:00|14679|14672|14709|14700|14729|14721|14679|14672|27735
1625843700000|2021-07-09 15:15:00|14707|14701|14709|14699|14711|14702|14677|14673|16058
1625844000000|2021-07-09 15:20:00|14707|14700|14714|14700|14714|14701|14660|14654|25944
1625844300000|2021-07-09 15:25:00|14708|14694|14725|14720|14745|14742|14705|14694|16652
1625844600000|2021-07-09 15:30:00|14724|14718|14724|14717|14740|14731|14698|14693|11238
1625844900000|2021-07-09 15:35:00|14728|14720|14760|14751|14760|14755|14720|14713|20736
1625845200000|2021-07-09 15:40:00|14759|14754|14763|14758|14769|14764|14753|14746|17809
1625845500000|2021-07-09 15:45:00|14762|14759|14748|14741|14765|14760|14746|14738|7414
1625845800000|2021-07-09 15:50:00|14741|14738|14782|14771|14790|14784|14738|14731|40147
1625846100000|2021-07-09 15:55:00|14777|14772|14768|14757|14790|14789|14763|14751|14954
1625846400000|2021-07-09 16:00:00|14765|14760|14767|14760|14775|14766|14750|14743|19703
1625846700000|2021-07-09 16:05:00|14766|14763|14812|14803|14825|14823|14759|14754|43441
1625847000000|2021-07-09 16:10:00|14811|14805|14825|14819|14829|14824|14811|14803|13606
1625847300000|2021-07-09 16:15:00|14824|14820|14832|14826|14836|14833|14819|14812|19682
1625847600000|2021-07-09 16:20:00|14831|14827|14846|14841|14853|14849|14831|14827|29628
1625847900000|2021-07-09 16:25:00|14848|14842|14868|14861|14872|14868|14843|14837|27401
1625848200000|2021-07-09 16:30:00|14870|14860|14859|14855|14878|14873|14854|14850|15676
1625848500000|2021-07-09 16:35:00|14856|14852|14854|14849|14860|14856|14836|14827|17789
1625848800000|2021-07-09 16:40:00|14851|14848|14875|14867|14875|14869|14848|14845|14025
1625849100000|2021-07-09 16:45:00|14876|14873|14884|14878|14933|14922|14876|14868|93611
1625849400000|2021-07-09 16:50:00|14887|14880|14860|14854|14900|14894|14857|14850|18505
1625849700000|2021-07-09 16:55:00|14859|14855|14890|14882|14893|14884|14858|14851|13075
1625850000000|2021-07-09 17:00:00|14887|14885|14849|14843|14894|14889|14842|14832|42138
1625850300000|2021-07-09 17:05:00|14846|14842|14847|14842|14849|14845|14821|14817|38235
1625850600000|2021-07-09 17:10:00|14848|14845|14898|14894|14908|14903|14843|14838|50794
1625850900000|2021-07-09 17:15:00|14900|14892|14944|14939|14965|14960|14898|14892|77153
1625851200000|2021-07-09 17:20:00|14943|14938|14959|14954|14960|14955|14909|14904|35834
1625851500000|2021-07-09 17:25:00|14960|14956|14968|14961|14969|14964|14951|14948|30402
1625851800000|2021-07-09 17:30:00|14962|14956|14999|14993|14999|14993|14953|14945|45548
1625852100000|2021-07-09 17:35:00|14998|14994|15004|14999|15008|15003|14986|14980|73099
1625852400000|2021-07-09 17:40:00|15002|14994|14996|14990|15004|15000|14990|14983|102387
1625852700000|2021-07-09 17:45:00|14993|14991|14992|14988|14998|14994|14983|14975|42775
1625853000000|2021-07-09 17:50:00|14991|14985|15010|15002|15026|15025|14987|14980|77434
1625853300000|2021-07-09 17:55:00|15009|15000|14970|14958|15009|15005|14936|14928|48742
1625853600000|2021-07-09 18:00:00|14966|14957|14946|14941|14966|14957|14946|14939|27909
1625853900000|2021-07-09 18:05:00|14944|14942|14923|14914|14959|14956|14910|14903|19551
1625854200000|2021-07-09 18:10:00|14922|14918|14940|14928|14940|14936|14920|14914|17227
1625854500000|2021-07-09 18:15:00|14930|14924|14914|14906|14931|14927|14897|14890|28057
1625854800000|2021-07-09 18:20:00|14913|14905|14902|14898|14919|14914|14902|14898|8697
1625855100000|2021-07-09 18:25:00|14900|14897|14968|14962|14980|14976|14897|14891|26696
1625855400000|2021-07-09 18:30:00|14965|14961|14961|14956|14971|14964|14933|14930|41154
1625855700000|2021-07-09 18:35:00|14960|14952|14968|14961|14990|14985|14953|14946|35595
1625856000000|2021-07-09 18:40:00|14967|14960|14960|14956|14967|14960|14957|14953|16780
1625856300000|2021-07-09 18:45:00|14959|14955|14956|14950|14964|14958|14947|14940|71965
1625856600000|2021-07-09 18:50:00|14960|14955|14956|14948|14987|14983|14956|14948|25419
1625856900000|2021-07-09 18:55:00|14954|14950|14959|14953|14963|14955|14939|14931|11228
1625857200000|2021-07-09 19:00:00|14958|14952|14975|14968|14982|14978|14956|14950|20221
1625857500000|2021-07-09 19:05:00|14977|14969|14965|14958|14981|14978|14957|14950|133673
1625857800000|2021-07-09 19:10:00|14964|14960|14964|14957|14975|14971|14939|14930|40008
1625858100000|2021-07-09 19:15:00|14962|14958|14959|14955|14970|14963|14956|14950|25338
1625858400000|2021-07-09 19:20:00|14958|14956|14963|14955|14965|14959|14926|14920|40483
1625858700000|2021-07-09 19:25:00|14962|14956|14928|14920|14964|14960|14917|14909|157623
1625859000000|2021-07-09 19:30:00|14927|14919|14922|14917|14931|14925|14913|14907|27239
1625859300000|2021-07-09 19:35:00|14924|14919|14952|14946|14960|14955|14923|14918|85609
1625859600000|2021-07-09 19:40:00|14950|14945|14892|14889|14950|14945|14892|14889|236706
1625859900000|2021-07-09 19:45:00|14893|14890|14938|14929|14938|14929|14892|14890|62186
1625860200000|2021-07-09 19:50:00|14945|14931|14943|14937|14950|14947|14905|14900|85604
1625860500000|2021-07-09 19:55:00|14942|14939|14965|14952|14983|14981|14922|14918|262068
1625860800000|2021-07-09 20:00:00|14964|14948|14964|14924|14980|14948|14963|14889|446
1625861100000|2021-07-09 20:05:00|14956|14940|14975|14940|14976|14950|14956|14935|234
1625861400000|2021-07-09 20:10:00||14950||14950||14950||14950|60
1625861700000|2021-07-09 20:15:00|14965|14951|14964|14950|14965|14951|14960|14950|957
1625862000000|2021-07-09 20:20:00|||||||||91
1625862300000|2021-07-09 20:25:00|||||||||142
1625862600000|2021-07-09 20:30:00|14956|14951|14956|14951|14956|14951|14956|14951|35
1625862900000|2021-07-09 20:35:00|14963|14950|14960|14951|14963|14951|14960|14950|161
1625863200000|2021-07-09 20:40:00|||||||||155
1625863500000|2021-07-09 20:45:00|14959|14950|14959|14950|14959|14950|14959|14950|931
1625863800000|2021-07-09 20:50:00|14957||14956||14957||14956||9
1625864100000|2021-07-09 20:55:00|14953|14942|14956|14940|14956|14942|14953|14940|393
1626076800000|2021-07-12 08:00:00|14911|14756|14911|14744|14911|14756|14911|14744|27
1626077100000|2021-07-12 08:05:00|||||||||34
1626077400000|2021-07-12 08:10:00|14906|14774|14900|14800|14906|14800|14820|14744|987
1626077700000|2021-07-12 08:15:00||14820||14820||14820||14820|67
1626078000000|2021-07-12 08:20:00|14911|14851|14900|14851|14911|14851|14900|14851|75
1626078300000|2021-07-12 08:25:00|14879|14875|14879|14851|14879|14875|14879|14851|328
1626078600000|2021-07-12 08:30:00|||||||||60
1626078900000|2021-07-12 08:35:00|||||||||10
1626079200000|2021-07-12 08:40:00|||||||||13
1626079500000|2021-07-12 08:45:00|||||||||47
1626079800000|2021-07-12 08:50:00|14911|14860|14911|14900|14911|14900|14911|14860|397
1626080100000|2021-07-12 08:55:00|14925|14902|15000|14900|15025|14911|14925|14900|1332
1626080400000|2021-07-12 09:00:00|||||||||13
1626080700000|2021-07-12 09:05:00|||||||||94
1626081000000|2021-07-12 09:10:00|14945||15000||15000||14945||55
1626081300000|2021-07-12 09:15:00||14930||14900||14930||14900|47
1626081600000|2021-07-12 09:20:00||14901||14901||14901||14901|2
1626081900000|2021-07-12 09:25:00|||||||||16
1626082200000|2021-07-12 09:30:00|||||||||13
1626082500000|2021-07-12 09:35:00||14921||14921||14921||14921|46
1626082800000|2021-07-12 09:40:00||14925||14925||14925||14925|34
1626083100000|2021-07-12 09:45:00|14995||14995||14995||14995||23
1626083400000|2021-07-12 09:50:00|15000||14983||15000||14983||35
1626083700000|2021-07-12 09:55:00|15000||15000||15000||15000||6
1626084000000|2021-07-12 10:00:00|||||||||33
1626084300000|2021-07-12 10:05:00|14980||14950||14980||14950||34
1626084600000|2021-07-12 10:10:00|14937|14901|14950|14900|14950|14901|14935|14900|564
1626084900000|2021-07-12 10:15:00||14879||14851||14879||14851|1638
1626085200000|2021-07-12 10:20:00|||||||||30
1626085500000|2021-07-12 10:25:00|14900||14950||14950||14900||13
1626085800000|2021-07-12 10:30:00|14983|14879|14930|14851|14983|14879|14930|14851|34
1626086100000|2021-07-12 10:35:00|14890||14930||14930||14890||158
1626086400000|2021-07-12 10:40:00|14929||14930||14930||14923||157
1626086700000|2021-07-12 10:45:00|||||||||101
1626087000000|2021-07-12 10:50:00|||||||||36
1626087300000|2021-07-12 10:55:00|||||||||21
1626087600000|2021-07-12 11:00:00|14900|14876|14900|14876|14930|14876|14900|14876|1068
1626087900000|2021-07-12 11:05:00|14895|14851|14900|14851|14900|14851|14895|14851|487
1626088200000|2021-07-12 11:10:00|14893|14857|14900|14860|14900|14865|14893|14857|439
1626088500000|2021-07-12 11:15:00|14893|14880|14900|14858|14900|14880|14893|14857|583
1626088800000|2021-07-12 11:20:00||14881||14889||14889||14858|1026
1626089100000|2021-07-12 11:25:00|14941||14940||14941||14940||563
1626089400000|2021-07-12 11:30:00||14895||14909||14921||14895|255
1626089700000|2021-07-12 11:35:00|14941|14915|14941|14895|14941|14915|14941|14895|241
1626090000000|2021-07-12 11:40:00|||||||||16
1626090300000|2021-07-12 11:45:00|||||||||45
1626090600000|2021-07-12 11:50:00|||||||||8
1626090900000|2021-07-12 11:55:00|||||||||139
1626091200000|2021-07-12 12:00:00|14936||14941||14941||14936||238
1626091500000|2021-07-12 12:05:00|14918||14918||14918||14914||764
1626091800000|2021-07-12 12:10:00|||||||||212
1626092100000|2021-07-12 12:15:00|14900|14896|14918|14900|14918|14900|14900|14896|613
1626092400000|2021-07-12 12:20:00|14944|14903|14943|14900|14944|14910|14943|14900|440
1626092700000|2021-07-12 12:25:00|14920||14920||14920||14920||267
1626093000000|2021-07-12 12:30:00|||||||||139
1626093300000|2021-07-12 12:35:00|14915||14915||14915||14915||91
1626093600000|2021-07-12 12:40:00|14920|14903|14944|14900|14944|14908|14920|14900|1354
1626093900000|2021-07-12 12:45:00||14901||14901||14901||14900|377
1626094200000|2021-07-12 12:50:00|14939|14925|14930|14901|14939|14925|14930|14901|154
1626094500000|2021-07-12 12:55:00|14929|14900|14929|14900|14929|14900|14910|14900|639
1626094800000|2021-07-12 13:00:00|14925|14896|14955|14896|14955|14911|14923|14896|809
1626095100000|2021-07-12 13:05:00|14950||14954||14955||14950||63
1626095400000|2021-07-12 13:10:00|14953|14895|14951|14875|14953|14895|14913|14855|847
1626095700000|2021-07-12 13:15:00|14936|14895|14951|14875|14951|14922|14927|14875|782
1626096000000|2021-07-12 13:20:00|14939|14856|14950|14895|14951|14895|14939|14855|137
1626096300000|2021-07-12 13:25:00|14935|14903|14950|14881|14950|14903|14911|14881|1045
1626096600000|2021-07-12 13:30:00|14896|14897|14998|14976|15047|15038|14896|14881|81782
1626096900000|2021-07-12 13:35:00|14999|14974|14847|14814|15043|15035|14814|14800|43041
1626097200000|2021-07-12 13:40:00|14854|14815|14819|14804|14862|14840|14762|14756|34570
1626097500000|2021-07-12 13:45:00|14818|14800|14754|14743|14820|14805|14749|14735|38348
1626097800000|2021-07-12 13:50:00|14748|14740|14802|14793|14835|14821|14731|14720|36554
1626098100000|2021-07-12 13:55:00|14805|14798|14752|14740|14820|14810|14729|14724|34623
1626098400000|2021-07-12 14:00:00|14751|14731|14680|14671|14751|14735|14639|14630|57494
1626098700000|2021-07-12 14:05:00|14679|14665|14744|14733|14749|14734|14642|14635|38615
1626099000000|2021-07-12 14:10:00|14743|14728|14732|14721|14743|14729|14690|14680|14659
1626099300000|2021-07-12 14:15:00|14730|14716|14729|14709|14739|14731|14693|14685|18353
1626099600000|2021-07-12 14:20:00|14726|14720|14738|14727|14770|14750|14700|14691|15870
1626099900000|2021-07-12 14:25:00|14743|14730|14769|14760|14804|14796|14738|14730|31219
1626100200000|2021-07-12 14:30:00|14776|14756|14783|14768|14798|14791|14750|14729|26198
1626100500000|2021-07-12 14:35:00|14784|14770|14739|14727|14789|14779|14723|14711|8998
1626100800000|2021-07-12 14:40:00|14743|14732|14734|14724|14755|14746|14720|14711|14128
1626101100000|2021-07-12 14:45:00|14730|14722|14676|14667|14730|14722|14654|14640|17860
1626101400000|2021-07-12 14:50:00|14675|14663|14718|14705|14722|14713|14665|14656|25444
1626101700000|2021-07-12 14:55:00|14713|14703|14716|14702|14730|14723|14703|14700|6251
1626102000000|2021-07-12 15:00:00|14715|14703|14740|14731|14746|14731|14695|14690|17066
1626102300000|2021-07-12 15:05:00|14739|14730|14693|14685|14739|14730|14690|14684|8676
1626102600000|2021-07-12 15:10:00|14692|14687|14663|14651|14699|14692|14654|14646|20180
1626102900000|2021-07-12 15:15:00|14658|14650|14672|14665|14684|14678|14647|14640|16653
1626103200000|2021-07-12 15:20:00|14666|14660|14661|14654|14685|14677|14655|14651|12862
1626103500000|2021-07-12 15:25:00|14658|14652|14690|14681|14710|14701|14654|14650|7148
1626103800000|2021-07-12 15:30:00|14686|14678|14705|14695|14711|14702|14673|14664|10754
1626104100000|2021-07-12 15:35:00|14704|14696|14700|14690|14705|14699|14690|14682|8153
1626104400000|2021-07-12 15:40:00|14701|14695|14704|14697|14717|14709|14688|14682|13756
1626104700000|2021-07-12 15:45:00|14702|14692|14692|14682|14704|14700|14682|14676|10524
1626105000000|2021-07-12 15:50:00|14690|14680|14700|14692|14710|14699|14680|14675|17510
1626105300000|2021-07-12 15:55:00|14703|14693|14690|14682|14705|14701|14682|14675|10312
1626105600000|2021-07-12 16:00:00|14691|14680|14674|14666|14692|14681|14667|14661|6416
1626105900000|2021-07-12 16:05:00|14673|14665|14654|14645|14678|14668|14636|14630|15636
1626106200000|2021-07-12 16:10:00|14649|14648|14682|14669|14695|14687|14649|14648|8207
1626106500000|2021-07-12 16:15:00|14680|14671|14698|14682|14700|14692|14680|14671|12404
1626106800000|2021-07-12 16:20:00|14692|14688|14692|14684|14708|14698|14680|14675|12090
1626107100000|2021-07-12 16:25:00|14690|14686|14674|14667|14700|14695|14667|14660|12633
1626107400000|2021-07-12 16:30:00|14675|14671|14687|14679|14691|14685|14675|14667|8042
1626107700000|2021-07-12 16:35:00|14683|14673|14664|14656|14690|14684|14656|14650|14108
1626108000000|2021-07-12 16:40:00|14671|14661|14662|14655|14674|14669|14655|14651|20364
1626108300000|2021-07-12 16:45:00|14659|14660|14698|14691|14699|14692|14659|14659|12250
1626108600000|2021-07-12 16:50:00|14695|14686|14682|14673|14695|14690|14668|14660|11025
1626108900000|2021-07-12 16:55:00|14684|14677|14659|14651|14684|14677|14639|14635|20249
1626109200000|2021-07-12 17:00:00|14660|14646|14624|14617|14660|14646|14621|14617|15151
1626109500000|2021-07-12 17:05:00|14627|14618|14620|14614|14627|14618|14605|14601|18481
1626109800000|2021-07-12 17:10:00|14619|14612|14629|14621|14647|14642|14616|14612|12190
1626110100000|2021-07-12 17:15:00|14630|14623|14650|14644|14650|14644|14630|14623|9117
1626110400000|2021-07-12 17:20:00|14649|14647|14678|14670|14678|14672|14648|14638|8543
1626110700000|2021-07-12 17:25:00|14675|14669|14690|14683|14690|14683|14667|14655|26798
1626111000000|2021-07-12 17:30:00|14687|14678|14692|14682|14703|14698|14679|14669|8851
1626111300000|2021-07-12 17:35:00|14695|14687|14697|14689|14712|14706|14691|14687|25331
1626111600000|2021-07-12 17:40:00|14696|14687|14702|14695|14710|14703|14692|14684|8157
1626111900000|2021-07-12 17:45:00|14701|14690|14690|14682|14705|14701|14690|14682|4691
1626112200000|2021-07-12 17:50:00|14691|14687|14701|14692|14709|14703|14691|14687|3264
1626112500000|2021-07-12 17:55:00|14700|14693|14693|14688|14710|14705|14691|14683|12494
1626112800000|2021-07-12 18:00:00|14694|14689|14687|14678|14694|14690|14673|14668|3623
1626113100000|2021-07-12 18:05:00|14685|14675|14689|14684|14689|14684|14669|14664|6889
1626113400000|2021-07-12 18:10:00|14687|14683|14673|14667|14688|14683|14662|14660|3628
1626113700000|2021-07-12 18:15:00|14674|14666|14665|14652|14679|14668|14659|14651|8635
1626114000000|2021-07-12 18:20:00|14661|14653|14666|14660|14673|14662|14650|14644|16604
1626114300000|2021-07-12 18:25:00|14664|14661|14657|14649|14666|14661|14651|14643|8515
1626114600000|2021-07-12 18:30:00|14660|14655|14666|14660|14691|14686|14659|14651|28263
1626114900000|2021-07-12 18:35:00|14665|14661|14675|14666|14684|14676|14663|14658|10015
1626115200000|2021-07-12 18:40:00|14678|14670|14688|14679|14689|14683|14677|14666|10810
1626115500000|2021-07-12 18:45:00|14685|14677|14669|14664|14688|14681|14668|14664|8184
1626115800000|2021-07-12 18:50:00|14670|14667|14641|14635|14671|14667|14637|14631|9157
1626116100000|2021-07-12 18:55:00|14643|14640|14654|14648|14654|14650|14631|14628|14928
1626116400000|2021-07-12 19:00:00|14659|14646|14663|14659|14678|14670|14657|14646|6435
1626116700000|2021-07-12 19:05:00|14664|14656|14660|14655|14673|14669|14653|14649|8593
1626117000000|2021-07-12 19:10:00|14663|14656|14694|14687|14695|14689|14663|14656|13307
1626117300000|2021-07-12 19:15:00|14695|14689|14689|14681|14723|14714|14684|14677|25188
1626117600000|2021-07-12 19:20:00|14688|14682|14694|14688|14700|14692|14677|14671|5052
1626117900000|2021-07-12 19:25:00|14696|14690|14671|14665|14700|14694|14670|14664|12546
1626118200000|2021-07-12 19:30:00|14674|14670|14687|14677|14698|14691|14674|14666|17660
1626118500000|2021-07-12 19:35:00|14688|14683|14680|14674|14690|14686|14678|14672|6938
1626118800000|2021-07-12 19:40:00|14679|14675|14662|14660|14680|14675|14662|14660|8666
1626119100000|2021-07-12 19:45:00|14664|14661|14666|14660|14673|14666|14657|14651|15608
1626119400000|2021-07-12 19:50:00|14667|14664|14669|14665|14682|14677|14664|14660|46115
1626119700000|2021-07-12 19:55:00|14674|14673|14669|14662|14680|14676|14665|14661|40823
1626120000000|2021-07-12 20:00:00|14690|14660|14670|14651|14690|14660|14670|14650|111419
1626120300000|2021-07-12 20:05:00||14658||14658||14658||14658|591
1626120600000|2021-07-12 20:10:00|14672|14660|14673|14661|14673|14661|14670|14660|590
1626120900000|2021-07-12 20:15:00|14675|14665|14680|14665|14680|14669|14675|14665|795
1626121200000|2021-07-12 20:20:00|14678|14661|14670|14661|14678|14661|14670|14661|32
1626121500000|2021-07-12 20:25:00|14678||14678||14678||14678||28
1626121800000|2021-07-12 20:30:00|||||||||142
1626122100000|2021-07-12 20:35:00||14663||14663||14663||14663|48
1626122400000|2021-07-12 20:40:00|||||||||4
1626122700000|2021-07-12 20:45:00|14667|14665|14678|14669|14678|14669|14667|14661|487
1626123000000|2021-07-12 20:50:00||14662||14664||14665||14662|163
1626123300000|2021-07-12 20:55:00|14670|14670|14678|14664|14678|14670|14670|14664|627
1626123600000|2021-07-12 21:00:00|14670|14663|14670|14663|14670|14664|14670|14663|7
1626123900000|2021-07-12 21:05:00|14678|14671|14678|14672|14678|14672|14678|14671|771
1626124200000|2021-07-12 21:10:00||14671||14672||14672||14671|63
1626124500000|2021-07-12 21:15:00|||||||||14
1626124800000|2021-07-12 21:20:00|14675|14673|14678|14671|14678|14673|14675|14671|612
1626125100000|2021-07-12 21:25:00|14680|14663|14680|14663|14680|14663|14680|14663|117
1626125400000|2021-07-12 21:30:00||14664||14664||14664||14664|16
1626125700000|2021-07-12 21:35:00|||||||||10
1626126000000|2021-07-12 21:40:00|||||||||135
1626126300000|2021-07-12 21:45:00|14679|14669|14679|14669|14679|14669|14679|14669|26
1626126600000|2021-07-12 21:50:00|||||||||1118
1626126900000|2021-07-12 21:55:00|14680|14670|14680|14670|14680|14670|14680|14670|121
1626127200000|2021-07-12 22:00:00|14685|14705|14710|14705|14710|14705|14685|14705|2676
1626127500000|2021-07-12 22:05:00|14705|14670|14709|14670|14709|14670|14705|14670|325
1626127800000|2021-07-12 22:10:00|14710|14671|14710|14671|14710|14671|14710|14671|2291
1626128100000|2021-07-12 22:15:00||14673||14673||14673||14673|31
1626128400000|2021-07-12 22:20:00|14699|14699|14710|14699|14710|14699|14699|14699|900
1626128700000|2021-07-12 22:25:00|||||||||33
1626129000000|2021-07-12 22:30:00|14709||14710||14710||14709||290
1626129300000|2021-07-12 22:35:00|||||||||66
1626129600000|2021-07-12 22:40:00|||||||||22
1626129900000|2021-07-12 22:45:00|14699|14673|14710|14673|14710|14675|14699|14673|843
1626130200000|2021-07-12 22:50:00|14709|14674|14709|14674|14709|14674|14709|14674|0
1626130500000|2021-07-12 22:55:00||14700||14700||14700||14700|308
1626130800000|2021-07-12 23:00:00|14700||14709||14709||14700||688
1626131100000|2021-07-12 23:05:00|||||||||12
1626131400000|2021-07-12 23:10:00||14701||14701||14701||14701|130
1626131700000|2021-07-12 23:15:00|14710|14700|14710|14701|14710|14701|14710|14700|100
1626132000000|2021-07-12 23:20:00||14700||14701||14701||14700|164
1626132300000|2021-07-12 23:25:00|||||||||470
1626132600000|2021-07-12 23:30:00|||||||||10
1626132900000|2021-07-12 23:35:00|||||||||302
1626133200000|2021-07-12 23:40:00|14705||14705||14705||14705||124
1626133500000|2021-07-12 23:45:00|||||||||231
1626133800000|2021-07-12 23:50:00|14710|14703|14715|14710|14715|14710|14706|14701|818
1626134100000|2021-07-12 23:55:00|14721|14711|14719|14711|14721|14711|14719|14710|1216
1626163200000|2021-07-13 08:00:00|14823|14570|14800|14550|14900|14570|14800|14550|66
1626163500000|2021-07-13 08:05:00|14799||14799||14799||14799||95
1626163800000|2021-07-13 08:10:00|14800||14800||14800||14800||6
1626164100000|2021-07-13 08:15:00|14790|14700|14800|14550|14800|14700|14790|14550|124
1626164400000|2021-07-13 08:20:00|14799|14663|14799|14550|14799|14663|14799|14550|85
1626164700000|2021-07-13 08:25:00||14600||14550||14600||14550|8
1626165000000|2021-07-13 08:30:00||14600||14700||14700||14600|17
1626165300000|2021-07-13 08:35:00|14800||14800||14800||14780||58
1626165900000|2021-07-13 08:45:00|||||||||1
1626166200000|2021-07-13 08:50:00|||||||||21
1626166500000|2021-07-13 08:55:00|||||||||101
1626166800000|2021-07-13 09:00:00|||||||||2
1626167100000|2021-07-13 09:05:00|||||||||26
1626167400000|2021-07-13 09:10:00|||||||||77
1626167700000|2021-07-13 09:15:00|14786|14744|14800|14700|14800|14744|14786|14700|570
1626168000000|2021-07-13 09:20:00|14796|14748|14800|14700|14800|14748|14796|14700|57
1626168300000|2021-07-13 09:25:00|||||||||20
1626168600000|2021-07-13 09:30:00|14803|14756|14850|14700|14850|14760|14803|14700|841
1626168900000|2021-07-13 09:35:00||14804||14700||14804||14700|231
1626169200000|2021-07-13 09:40:00|14800|14720|14850|14750|14850|14800|14800|14700|946
1626169500000|2021-07-13 09:45:00|14845|14770|15000|14850|15000|14875|14845|14770|2300
1626169800000|2021-07-13 09:50:00|14920|14880|14920|14880|14920|14880|14920|14880|14
1626170100000|2021-07-13 09:55:00|||||||||5
1626170400000|2021-07-13 10:00:00||14864||14864||14864||14864|52
1626170700000|2021-07-13 10:05:00|14900|14880|14900|14880|14900|14880|14900|14880|6
1626171000000|2021-07-13 10:10:00||14850||14850||14850||14850|15
1626171300000|2021-07-13 10:15:00|||||||||12
1626171600000|2021-07-13 10:20:00|14890||14890||14890||14890||10
1626171900000|2021-07-13 10:25:00|||||||||13
1626172200000|2021-07-13 10:30:00|14920|14857|14920|14850|14920|14857|14920|14850|577
1626172500000|2021-07-13 10:35:00|||||||||25
1626172800000|2021-07-13 10:40:00|14910||14900||14910||14900||52
1626173100000|2021-07-13 10:45:00|||||||||54
1626173400000|2021-07-13 10:50:00|14910||14920||14920||14900||396
1626173700000|2021-07-13 10:55:00|14898||14920||14920||14898||96
1626174000000|2021-07-13 11:00:00|14892||14860||14892||14860||1145
1626174300000|2021-07-13 11:05:00|14858|14821|14850|14810|14858|14821|14835|14810|1048
1626174600000|2021-07-13 11:10:00|14858|14831|14865|14860|14875|14860|14858|14831|1471
1626174900000|2021-07-13 11:15:00|14875|14885|14892|14860|14892|14885|14870|14860|1652
1626175200000|2021-07-13 11:20:00|14885|14836|14910|14880|14910|14880|14865|14836|3166
1626175500000|2021-07-13 11:25:00|14920|14836|14949|14850|14949|14942|14920|14836|2725
1626175800000|2021-07-13 11:30:00|14940|14866|14923|14904|14940|14925|14923|14850|669
1626176100000|2021-07-13 11:35:00|14919|14893|14940|14851|14940|14920|14906|14850|1634
1626176400000|2021-07-13 11:40:00|14926|14900|14926|14900|14926|14900|14926|14851|131
1626176700000|2021-07-13 11:45:00|14919|14904|14911|14904|14919|14904|14911|14904|99
1626177000000|2021-07-13 11:50:00|14900|14900|14880|14851|14900|14900|14879|14851|1130
1626177300000|2021-07-13 11:55:00||14850||14835||14850||14835|433
1626177600000|2021-07-13 12:00:00||14850||14835||14860||14835|88
1626177900000|2021-07-13 12:05:00|||||||||262
1626178200000|2021-07-13 12:10:00|14860|14839|14880|14839|14880|14839|14860|14839|287
1626178500000|2021-07-13 12:15:00|14865||14865||14865||14865||53
1626178800000|2021-07-13 12:20:00|14879|14850|14879|14852|14880|14857|14879|14839|399
1626179100000|2021-07-13 12:25:00|14860|14853|14880|14845|14880|14860|14850|14839|2399
1626179400000|2021-07-13 12:30:00|14900|14839|14855|14725|14900|14839|14794|14700|6940
1626179700000|2021-07-13 12:35:00|14854|14740|14795|14770|14854|14786|14793|14740|995
1626180000000|2021-07-13 12:40:00|14800|14797|14845|14805|14850|14805|14800|14797|1317
1626180300000|2021-07-13 12:45:00|14840|14812|14900|14805|14900|14825|14840|14805|1345
1626180600000|2021-07-13 12:50:00|14889|14820|14860|14820|14889|14820|14860|14820|312
1626180900000|2021-07-13 12:55:00|14845|14825|14800|14750|14850|14825|14800|14750|4395
1626181200000|2021-07-13 13:00:00|14790|14751|14750|14735|14800|14780|14750|14720|5437
1626181500000|2021-07-13 13:05:00|14800|14738|14823|14800|14850|14820|14800|14720|4185
1626181800000|2021-07-13 13:10:00|14850|14820|14789|14779|14850|14820|14789|14770|10292
1626182100000|2021-07-13 13:15:00|14792|14780|14800|14782|14850|14800|14780|14770|6211
1626182400000|2021-07-13 13:20:00|14797|14785|14800|14750|14800|14790|14750|14730|13962
1626182700000|2021-07-13 13:25:00|14760|14730|14804|14750|14804|14775|14739|14720|5336
1626183000000|2021-07-13 13:30:00|14751|14747|14653|14640|14804|14747|14584|14570|140669
1626183300000|2021-07-13 13:35:00|14651|14641|14679|14660|14707|14700|14623|14608|52343
1626183600000|2021-07-13 13:40:00|14684|14674|14651|14643|14705|14698|14642|14635|40660
1626183900000|2021-07-13 13:45:00|14650|14640|14662|14655|14701|14698|14648|14635|44094
1626184200000|2021-07-13 13:50:00|14659|14656|14598|14586|14659|14656|14566|14560|94358
1626184500000|2021-07-13 13:55:00|14597|14589|14530|14522|14613|14607|14511|14506|67084
1626184800000|2021-07-13 14:00:00|14531|14526|14516|14512|14585|14579|14484|14476|75577
1626185100000|2021-07-13 14:05:00|14517|14513|14535|14525|14557|14550|14503|14498|34935
1626185400000|2021-07-13 14:10:00|14533|14519|14539|14533|14555|14551|14522|14517|20741
1626185700000|2021-07-13 14:15:00|14537|14530|14489|14485|14546|14539|14489|14485|61215
1626186000000|2021-07-13 14:20:00|14488|14483|14525|14519|14526|14521|14462|14459|34784
1626186300000|2021-07-13 14:25:00|14530|14524|14539|14536|14545|14537|14501|14493|23461
1626186600000|2021-07-13 14:30:00|14540|14539|14588|14581|14590|14584|14526|14520|47717
1626186900000|2021-07-13 14:35:00|14595|14586|14589|14583|14605|14601|14576|14570|43453
1626187200000|2021-07-13 14:40:00|14590|14585|14529|14517|14599|14595|14522|14510|64309
1626187500000|2021-07-13 14:45:00|14523|14521|14509|14502|14523|14521|14490|14483|45894
1626187800000|2021-07-13 14:50:00|14506|14499|14490|14485|14514|14504|14480|14476|23397
1626188100000|2021-07-13 14:55:00|14491|14482|14487|14483|14519|14512|14483|14480|29077
1626188400000|2021-07-13 15:00:00|14489|14485|14489|14480|14505|14496|14473|14470|23392
1626188700000|2021-07-13 15:05:00|14485|14478|14472|14466|14490|14485|14456|14451|36791
1626189000000|2021-07-13 15:10:00|14471|14468|14449|14444|14503|14496|14441|14438|55334
1626189300000|2021-07-13 15:15:00|14448|14442|14474|14465|14495|14494|14446|14442|32568
1626189600000|2021-07-13 15:20:00|14470|14463|14507|14500|14507|14503|14470|14461|45052
1626189900000|2021-07-13 15:25:00|14505|14501|14506|14500|14518|14514|14481|14475|47880
1626190200000|2021-07-13 15:30:00|14504|14497|14511|14508|14518|14515|14495|14484|38883
1626190500000|2021-07-13 15:35:00|14510|14509|14512|14510|14515|14512|14495|14491|25192
1626190800000|2021-07-13 15:40:00|14513|14512|14547|14541|14548|14543|14513|14512|26625
1626191100000|2021-07-13 15:45:00|14546|14543|14530|14526|14550|14547|14516|14514|14168
1626191400000|2021-07-13 15:50:00|14529|14524|14517|14511|14550|14542|14517|14511|9986
1626191700000|2021-07-13 15:55:00|14515|14512|14543|14537|14548|14542|14515|14512|11548
1626192000000|2021-07-13 16:00:00|14540|14535|14555|14551|14570|14567|14536|14532|18187
1626192300000|2021-07-13 16:05:00|14554|14552|14592|14589|14600|14597|14554|14552|24299
1626192600000|2021-07-13 16:10:00|14594|14588|14607|14602|14624|14619|14592|14588|29255
1626192900000|2021-07-13 16:15:00|14604|14600|14623|14618|14629|14624|14601|14597|13752
1626193200000|2021-07-13 16:20:00|14622|14619|14607|14603|14622|14620|14599|14596|10955
1626193500000|2021-07-13 16:25:00|14611|14605|14598|14592|14623|14619|14596|14592|14803
1626193800000|2021-07-13 16:30:00|14597|14593|14599|14597|14610|14603|14592|14585|11002
1626194100000|2021-07-13 16:35:00|14598|14596|14620|14615|14621|14619|14596|14590|6754
1626194400000|2021-07-13 16:40:00|14619|14616|14617|14612|14625|14620|14610|14605|9884
1626194700000|2021-07-13 16:45:00|14619|14615|14619|14614|14622|14619|14609|14604|8475
1626195000000|2021-07-13 16:50:00|14618|14613|14585|14581|14619|14614|14583|14580|9076
1626195300000|2021-07-13 16:55:00|14584|14580|14579|14572|14584|14582|14564|14557|12440
1626195600000|2021-07-13 17:00:00|14580|14574|14533|14530|14586|14581|14532|14527|16378
1626195900000|2021-07-13 17:05:00|14532|14528|14529|14527|14533|14529|14519|14516|13140
1626196200000|2021-07-13 17:10:00|14531|14526|14540|14534|14540|14534|14514|14513|17859
1626196500000|2021-07-13 17:15:00|14538|14532|14482|14480|14540|14537|14481|14478|30179
1626196800000|2021-07-13 17:20:00|14483|14481|14502|14499|14515|14511|14458|14454|37108
1626197100000|2021-07-13 17:25:00|14501|14498|14515|14506|14519|14514|14485|14480|26257
1626197400000|2021-07-13 17:30:00|14514|14503|14511|14503|14537|14532|14500|14490|19329
1626197700000|2021-07-13 17:35:00|14510|14504|14507|14499|14513|14508|14494|14490|21642
1626198000000|2021-07-13 17:40:00|14508|14497|14478|14471|14520|14516|14451|14449|28523
1626198300000|2021-07-13 17:45:00|14475|14472|14467|14460|14495|14485|14463|14455|20013
1626198600000|2021-07-13 17:50:00|14466|14459|14458|14451|14475|14465|14449|14445|17808
1626198900000|2021-07-13 17:55:00|14459|14453|14449|14447|14476|14474|14449|14447|8672
1626199200000|2021-07-13 18:00:00|14448|14446|14369|14361|14451|14446|14356|14351|69179
1626199500000|2021-07-13 18:05:00|14370|14363|14406|14400|14427|14423|14364|14361|22873
1626199800000|2021-07-13 18:10:00|14412|14406|14436|14430|14441|14434|14408|14400|16454
1626200100000|2021-07-13 18:15:00|14434|14431|14417|14410|14434|14431|14395|14390|15020
1626200400000|2021-07-13 18:20:00|14415|14408|14416|14410|14424|14415|14398|14393|16280
1626200700000|2021-07-13 18:25:00|14418|14413|14394|14391|14432|14430|14389|14384|27998
1626201000000|2021-07-13 18:30:00|14395|14384|14411|14405|14423|14413|14381|14378|19385
1626201300000|2021-07-13 18:35:00|14409|14402|14398|14394|14409|14403|14379|14375|21046
1626201600000|2021-07-13 18:40:00|14399|14395|14421|14415|14428|14421|14390|14385|33143
1626201900000|2021-07-13 18:45:00|14419|14414|14433|14429|14444|14440|14414|14408|36943
1626202200000|2021-07-13 18:50:00|14432|14428|14406|14403|14435|14432|14403|14400|15139
1626202500000|2021-07-13 18:55:00|14407|14405|14418|14412|14422|14419|14404|14401|7733
1626202800000|2021-07-13 19:00:00|14417|14410|14407|14403|14422|14416|14405|14402|13059
1626203100000|2021-07-13 19:05:00|14408|14404|14400|14396|14419|14416|14391|14386|15707
1626203400000|2021-07-13 19:10:00|14401|14397|14400|14396|14409|14407|14383|14380|20633
1626203700000|2021-07-13 19:15:00|14402|14397|14398|14393|14409|14405|14390|14386|26579
1626204000000|2021-07-13 19:20:00|14397|14390|14369|14364|14401|14397|14366|14362|36650
1626204300000|2021-07-13 19:25:00|14365|14363|14370|14367|14379|14375|14365|14363|20336
1626204600000|2021-07-13 19:30:00|14369|14366|14389|14385|14389|14386|14365|14360|34068
1626204900000|2021-07-13 19:35:00|14388|14383|14382|14380|14395|14390|14377|14371|28077
1626205200000|2021-07-13 19:40:00|14381|14379|14366|14365|14383|14380|14365|14362|28858
1626205500000|2021-07-13 19:45:00|14365|14364|14343|14341|14373|14371|14343|14341|55334
1626205800000|2021-07-13 19:50:00|14344|14342|14336|14335|14359|14358|14332|14330|63390
1626206100000|2021-07-13 19:55:00|14337|14336|14339|14317|14350|14349|14306|14301|188072
1626206400000|2021-07-13 20:00:00|14341|14300|14337|14310|14341|14325|14337|14300|817
1626206700000|2021-07-13 20:05:00|14334|14325|14338|14330|14338|14330|14330|14320|524
1626207000000|2021-07-13 20:10:00|14320|14310|14337|14320|14338|14320|14320|14310|1036
1626207300000|2021-07-13 20:15:00|14335|14310|14335|14310|14335|14310|14335|14310|725
1626207600000|2021-07-13 20:20:00|14337|14315|14337|14315|14337|14315|14337|14315|298
1626207900000|2021-07-13 20:25:00|14338|14320|14375|14340|14400|14400|14338|14320|11238
1626208200000|2021-07-13 20:30:00|14345|14345|14365|14347|14369|14349|14345|14325|1270
1626208500000|2021-07-13 20:35:00|14360|14320|14365|14325|14365|14325|14360|14320|1181
1626208800000|2021-07-13 20:40:00|14369|14320|14369|14335|14369|14335|14357|14320|179
1626209100000|2021-07-13 20:45:00|14365|14338|14364|14341|14365|14345|14364|14338|95
1626209400000|2021-07-13 20:50:00|14359|14345|14359|14345|14359|14355|14359|14345|259
1626209700000|2021-07-13 20:55:00||14350||14350||14350||14350|31
1626210000000|2021-07-13 21:00:00|14358|14357|14358|14350|14358|14358|14358|14350|517
1626210300000|2021-07-13 21:05:00|14359||14359||14359||14359||406
1626210600000|2021-07-13 21:10:00|||||||||432
1626210900000|2021-07-13 21:15:00|14365|14344|14355|14335|14365|14344|14355|14335|477
1626211200000|2021-07-13 21:20:00|14360|14340|14340|14333|14360|14341|14338|14323|980
1626211500000|2021-07-13 21:25:00|14360|14323|14322|14312|14360|14323|14322|14310|3158
1626211800000|2021-07-13 21:30:00|14360|14322|14341|14322|14360|14322|14341|14322|4065
1626212100000|2021-07-13 21:35:00|14330|14312|14330|14312|14330|14312|14330|14312|572
1626212400000|2021-07-13 21:40:00|14341|14321|14341|14330|14341|14335|14341|14312|2064
1626212700000|2021-07-13 21:45:00||14312||14322||14322||14312|33
1626213000000|2021-07-13 21:50:00||14320||14322||14323||14318|293
1626213300000|2021-07-13 21:55:00|14340|14320|14340|14313|14340|14324|14340|14312|307
1626213600000|2021-07-13 22:00:00|14335||14341||14341||14335||92
1626213900000|2021-07-13 22:05:00||14318||14313||14322||14313|37
1626214200000|2021-07-13 22:10:00|||||||||12
1626214500000|2021-07-13 22:15:00|14340|14314|14340|14314|14340|14314|14340|14314|79
1626214800000|2021-07-13 22:20:00|14341|14318|14341|14321|14341|14321|14335|14314|205
1626215100000|2021-07-13 22:25:00|14334|14323|14329|14321|14359|14323|14329|14321|173
1626215400000|2021-07-13 22:30:00|14359|14323|14332|14323|14359|14323|14331|14323|137
1626215700000|2021-07-13 22:35:00|14327|14321|14359|14319|14359|14321|14327|14318|651
1626216000000|2021-07-13 22:40:00|||||||||3
1626216300000|2021-07-13 22:45:00|14349|14321|14350|14330|14350|14330|14332|14321|515
1626216600000|2021-07-13 22:50:00|14360|14350|14360|14330|14360|14350|14360|14330|1225
1626216900000|2021-07-13 22:55:00||14320||14320||14320||14320|338
1626217200000|2021-07-13 23:00:00|14350|14321|14359|14320|14360|14321|14350|14320|44
1626217500000|2021-07-13 23:05:00|14331|14321|14350|14321|14355|14321|14331|14321|264
1626217800000|2021-07-13 23:10:00|14345|14325|14340|14325|14345|14325|14340|14325|17
1626218100000|2021-07-13 23:15:00|||||||||10
1626218400000|2021-07-13 23:20:00|14335|14330|14335|14325|14335|14331|14335|14325|473
1626218700000|2021-07-13 23:25:00|||||||||300
1626219000000|2021-07-13 23:30:00|14330|14321|14330|14321|14330|14321|14330|14321|15
1626219300000|2021-07-13 23:35:00|14334||14340||14340||14334||641
1626219600000|2021-07-13 23:40:00|14335||14335||14335||14335||2
1626219900000|2021-07-13 23:45:00|14330||14325||14330||14325||650
1626220200000|2021-07-13 23:50:00|14333|14335|14340|14321|14345|14335|14333|14321|481
1626220500000|2021-07-13 23:55:00|14322|14322|14340|14321|14340|14322|14322|14321|872
1626249600000|2021-07-14 08:00:00|14418|14300|14430|14358|14530|14358|14350|14300|838
1626249900000|2021-07-14 08:05:00|14440|14362|14370|14300|14440|14366|14336|14300|240
1626250200000|2021-07-14 08:10:00|14335||14370||14370||14318||411
1626250500000|2021-07-14 08:15:00|14366||14334||14366||14334||118
1626250800000|2021-07-14 08:20:00|||||||||195
1626251100000|2021-07-14 08:25:00|||||||||234
1626251400000|2021-07-14 08:30:00|14445|14307|14460|14333|14460|14333|14445|14307|471
1626251700000|2021-07-14 08:35:00|||||||||16
1626252000000|2021-07-14 08:40:00|||||||||10
1626252300000|2021-07-14 08:45:00|||||||||61
1626252600000|2021-07-14 08:50:00||14340||14339||14340||14339|2
1626252900000|2021-07-14 08:55:00|14470|14340|14470|14333|14490|14352|14460|14333|53
1626253200000|2021-07-14 09:00:00|14480|14350|14460|14333|14480|14350|14460|14333|22
1626253500000|2021-07-14 09:05:00|14470||14400||14470||14400||19
1626253800000|2021-07-14 09:10:00|||||||||1
1626254400000|2021-07-14 09:20:00|14480|14350|14410|14350|14480|14358|14410|14350|79
1626254700000|2021-07-14 09:25:00|14490|14358|14489|14351|14490|14358|14449|14350|52
1626255000000|2021-07-14 09:30:00|14530|14372|14530|14372|14530|14372|14530|14351|150
1626255300000|2021-07-14 09:35:00|||||||||18
1626255600000|2021-07-14 09:40:00|14450|14351|14450|14351|14450|14351|14450|14351|80
1626255900000|2021-07-14 09:45:00|14449|14399|14449|14351|14449|14399|14449|14351|344
1626256200000|2021-07-14 09:50:00|14399||14450||14450||14399||170
1626256500000|2021-07-14 09:55:00|14448|14380|14450|14351|14450|14390|14383|14351|237
1626256800000|2021-07-14 10:00:00|14382||14380||14382||14380||74
1626257100000|2021-07-14 10:05:00|14367||14380||14380||14358||138
1626257400000|2021-07-14 10:10:00|||||||||118
1626257700000|2021-07-14 10:15:00|||||||||57
1626258000000|2021-07-14 10:20:00|||||||||7
1626258300000|2021-07-14 10:25:00|||||||||57
1626258600000|2021-07-14 10:30:00|||||||||1
1626258900000|2021-07-14 10:35:00|||||||||10
1626259200000|2021-07-14 10:40:00|||||||||13
1626259500000|2021-07-14 10:45:00|||||||||35
1626259800000|2021-07-14 10:50:00|||||||||1
1626260100000|2021-07-14 10:55:00|14375||14380||14380||14375||114
1626260400000|2021-07-14 11:00:00|14392|14360|14428|14360|14428|14380|14382|14360|1821
1626260700000|2021-07-14 11:05:00|14400|14365|14400|14350|14400|14391|14390|14350|866
1626261000000|2021-07-14 11:10:00|||||||||180
1626261300000|2021-07-14 11:15:00||14351||14360||14360||14351|67
1626261600000|2021-07-14 11:20:00|14410|14380|14428|14400|14428|14401|14410|14360|1485
1626261900000|2021-07-14 11:25:00|14400|14360|14411|14380|14428|14380|14400|14360|579
1626262200000|2021-07-14 11:30:00|14428|14366|14400|14365|14428|14400|14393|14360|792
1626262500000|2021-07-14 11:35:00||14382||14365||14390||14365|355
1626262800000|2021-07-14 11:40:00|14413|14370|14413|14380|14413|14400|14400|14370|381
1626263100000|2021-07-14 11:45:00|14399|14399|14413|14380|14413|14399|14399|14380|282
1626263400000|2021-07-14 11:50:00|14400|14400|14413|14380|14413|14400|14400|14380|718
1626263700000|2021-07-14 11:55:00|14423|14381|14428|14394|14428|14394|14423|14381|239
1626264000000|2021-07-14 12:00:00|14420|14413|14420|14412|14420|14413|14420|14412|112
1626264300000|2021-07-14 12:05:00|14412|14404|14420|14400|14420|14404|14412|14400|1380
1626264600000|2021-07-14 12:10:00||14410||14400||14410||14400|843
1626264900000|2021-07-14 12:15:00|14418|14399|14420|14385|14420|14400|14416|14385|1084
1626265200000|2021-07-14 12:20:00|14416|14399|14420|14385|14420|14399|14416|14385|499
1626265500000|2021-07-14 12:25:00|14407|14360|14402|14360|14420|14403|14390|14360|887
1626265800000|2021-07-14 12:30:00|14412|14363|14418|14360|14420|14376|14370|14360|984
1626266100000|2021-07-14 12:35:00|14400|14361|14400|14366|14400|14416|14400|14361|1251
1626266400000|2021-07-14 12:40:00|14395|14375|14420|14400|14420|14418|14395|14375|2349
1626266700000|2021-07-14 12:45:00|14428|14404|14441|14415|14441|14415|14428|14400|1069
1626267000000|2021-07-14 12:50:00|14448|14418|14449|14430|14450|14440|14447|14400|1857
1626267300000|2021-07-14 12:55:00|14448|14432|14445|14435|14448|14440|14445|14432|1065
1626267600000|2021-07-14 13:00:00|14448|14430|14430|14429|14448|14444|14430|14420|2762
1626267900000|2021-07-14 13:05:00|14429|14421|14440|14421|14440|14421|14429|14421|1324
1626268200000|2021-07-14 13:10:00|||||||||334
1626268500000|2021-07-14 13:15:00|14448|14430|14470|14448|14470|14449|14447|14421|4615
1626268800000|2021-07-14 13:20:00|14460|14455|14485|14475|14495|14488|14456|14455|6264
1626269100000|2021-07-14 13:25:00|14468|14455|14420|14377|14501|14455|14370|14366|20024
1626269400000|2021-07-14 13:30:00|14419|14375|14281|14263|14432|14406|14244|14233|119384
1626269700000|2021-07-14 13:35:00|14280|14257|14196|14182|14280|14261|14152|14148|180859
1626270000000|2021-07-14 13:40:00|14197|14186|14252|14240|14276|14267|14197|14185|107240
1626270300000|2021-07-14 13:45:00|14253|14237|14158|14151|14253|14237|14105|14101|89902
1626270600000|2021-07-14 13:50:00|14156|14150|14183|14175|14183|14175|14084|14076|123812
1626270900000|2021-07-14 13:55:00|14185|14176|14182|14174|14210|14200|14160|14155|61301
1626271200000|2021-07-14 14:00:00|14183|14175|14139|14132|14193|14190|14127|14120|67283
1626271500000|2021-07-14 14:05:00|14140|14131|14205|14200|14215|14208|14140|14131|65820
1626271800000|2021-07-14 14:10:00|14201|14192|14210|14202|14234|14229|14195|14192|60430
1626272100000|2021-07-14 14:15:00|14208|14201|14215|14207|14222|14212|14180|14175|56719
1626272400000|2021-07-14 14:20:00|14214|14210|14152|14146|14215|14210|14144|14134|23861
1626272700000|2021-07-14 14:25:00|14148|14140|14104|14098|14156|14152|14084|14080|62250
1626273000000|2021-07-14 14:30:00|14105|14102|14065|14059|14115|14108|14051|14045|56070
1626273300000|2021-07-14 14:35:00|14064|14057|14077|14070|14092|14084|14054|14050|32424
1626273600000|2021-07-14 14:40:00|14076|14072|14105|14096|14152|14150|14076|14070|46930
1626273900000|2021-07-14 14:45:00|14104|14095|14094|14087|14126|14122|14075|14070|40520
1626274200000|2021-07-14 14:50:00|14095|14089|14106|14099|14107|14100|14055|14051|38867
1626274500000|2021-07-14 14:55:00|14105|14098|14100|14095|14107|14098|14069|14065|35370
1626274800000|2021-07-14 15:00:00|14106|14099|14104|14100|14129|14124|14094|14086|26432
1626275100000|2021-07-14 15:05:00|14103|14098|14095|14084|14125|14120|14092|14083|21321
1626275400000|2021-07-14 15:10:00|14092|14083|14071|14066|14099|14094|14066|14064|39992
1626275700000|2021-07-14 15:15:00|14069|14067|14070|14068|14092|14084|14063|14060|34489
1626276000000|2021-07-14 15:20:00|14069|14064|14087|14081|14091|14086|14067|14061|44005
1626276300000|2021-07-14 15:25:00|14088|14082|14093|14082|14095|14089|14050|14047|60893
1626276600000|2021-07-14 15:30:00|14089|14081|14105|14102|14117|14113|14071|14062|27855
1626276900000|2021-07-14 15:35:00|14107|14104|14072|14068|14107|14104|14058|14055|36494
1626277200000|2021-07-14 15:40:00|14076|14069|14074|14069|14079|14071|14045|14040|64062
1626277500000|2021-07-14 15:45:00|14073|14068|14022|14014|14084|14076|14005|14001|111721
1626277800000|2021-07-14 15:50:00|14021|14016|14004|13999|14044|14035|13997|13992|118982
1626278100000|2021-07-14 15:55:00|14002|13998|14014|14006|14031|14026|14000|13998|41327
1626278400000|2021-07-14 16:00:00|14010|14003|14081|14077|14095|14090|14005|14000|57693
1626278700000|2021-07-14 16:05:00|14080|14076|14055|14050|14089|14082|14055|14050|31972
1626279000000|2021-07-14 16:10:00|14054|14049|14079|14075|14082|14077|14047|14041|31870
1626279300000|2021-07-14 16:15:00|14077|14073|14063|14060|14087|14084|14046|14041|26087
1626279600000|2021-07-14 16:20:00|14064|14061|14048|14044|14077|14073|14040|14035|19973
1626279900000|2021-07-14 16:25:00|14046|14042|14053|14050|14066|14061|14026|14021|21210
1626280200000|2021-07-14 16:30:00|14054|14047|14037|14032|14056|14052|14036|14032|28604
1626280500000|2021-07-14 16:35:00|14036|14028|14047|14043|14049|14046|14022|14018|47251
1626280800000|2021-07-14 16:40:00|14048|14045|14045|14042|14069|14065|14040|14035|36720
1626281100000|2021-07-14 16:45:00|14046|14043|14006|14002|14050|14045|13998|13996|60273
1626281400000|2021-07-14 16:50:00|14004|14001|14042|14036|14065|14061|13996|13993|63591
1626281700000|2021-07-14 16:55:00|14040|14037|14065|14062|14068|14064|14038|14035|24095
1626282000000|2021-07-14 17:00:00|14064|14061|14133|14131|14138|14132|14056|14054|62593
1626282300000|2021-07-14 17:05:00|14132|14130|14147|14142|14155|14150|14118|14114|28068
1626282600000|2021-07-14 17:10:00|14148|14144|14133|14129|14151|14147|14095|14092|21797
1626282900000|2021-07-14 17:15:00|14132|14126|14120|14116|14132|14127|14102|14100|33056
1626283200000|2021-07-14 17:20:00|14119|14115|14101|14095|14128|14125|14095|14093|17959
1626283500000|2021-07-14 17:25:00|14100|14094|14057|14054|14100|14094|14039|14035|18553
1626283800000|2021-07-14 17:30:00|14055|14051|14046|14043|14080|14076|14037|14034|21649
1626284100000|2021-07-14 17:35:00|14047|14044|14050|14047|14057|14054|14039|14036|20234
1626284400000|2021-07-14 17:40:00|14049|14044|14071|14065|14073|14068|14028|14025|30766
1626284700000|2021-07-14 17:45:00|14068|14063|14080|14075|14094|14088|14065|14063|33134
1626285000000|2021-07-14 17:50:00|14076|14074|14023|14021|14083|14078|14020|14016|29645
1626285300000|2021-07-14 17:55:00|14024|14022|14005|14001|14043|14035|13995|13992|49919
1626285600000|2021-07-14 18:00:00|14006|14000|13995|13990|14014|14011|13989|13986|35253
1626285900000|2021-07-14 18:05:00|13994|13991|13997|13994|14008|14003|13980|13978|33586
1626286200000|2021-07-14 18:10:00|13996|13993|14008|14002|14008|14002|13991|13986|27675
1626286500000|2021-07-14 18:15:00|14006|14001|13988|13985|14008|14003|13987|13985|18033
1626286800000|2021-07-14 18:20:00|13990|13986|13987|13983|13999|13993|13983|13980|18182
1626287100000|2021-07-14 18:25:00|13986|13980|13954|13950|13990|13986|13947|13941|60332
1626287400000|2021-07-14 18:30:00|13955|13952|13980|13976|13980|13977|13931|13928|43160
1626287700000|2021-07-14 18:35:00|13979|13974|13937|13934|13989|13982|13933|13930|35527
1626288000000|2021-07-14 18:40:00|13939|13935|13943|13941|13957|13952|13913|13910|36649
1626288300000|2021-07-14 18:45:00|13945|13940|13967|13962|13988|13984|13936|13930|21350
1626288600000|2021-07-14 18:50:00|13971|13964|13937|13930|13977|13972|13936|13930|21065
1626288900000|2021-07-14 18:55:00|13935|13932|13930|13926|13944|13941|13921|13916|36940
1626289200000|2021-07-14 19:00:00|13928|13925|13960|13957|13972|13968|13924|13920|21237
1626289500000|2021-07-14 19:05:00|13959|13954|13975|13972|13994|13991|13949|13946|27914
1626289800000|2021-07-14 19:10:00|13973|13970|13961|13954|13985|13981|13958|13950|28916
1626290100000|2021-07-14 19:15:00|13959|13953|13975|13972|13995|13989|13943|13940|32219
1626290400000|2021-07-14 19:20:00|13974|13971|13977|13971|14001|13998|13969|13963|30559
1626290700000|2021-07-14 19:25:00|13974|13970|13946|13941|13978|13974|13940|13935|42795
1626291000000|2021-07-14 19:30:00|13944|13940|13955|13950|13960|13954|13925|13922|38481
1626291300000|2021-07-14 19:35:00|13957|13954|13970|13965|13982|13976|13947|13945|39616
1626291600000|2021-07-14 19:40:00|13968|13966|13915|13912|13970|13967|13915|13912|48148
1626291900000|2021-07-14 19:45:00|13921|13915|13932|13928|13961|13951|13906|13904|84748
1626292200000|2021-07-14 19:50:00|13931|13925|13921|13917|13931|13927|13910|13908|71849
1626292500000|2021-07-14 19:55:00|13922|13916|13914|13908|13935|13933|13906|13904|116674
1626292800000|2021-07-14 20:00:00|13924|13905|13920|13908|13949|13920|13920|13900|1874
1626293100000|2021-07-14 20:05:00|||||||||441
1626293400000|2021-07-14 20:10:00|13945|13909|13945|13915|13945|13915|13945|13908|703
1626293700000|2021-07-14 20:15:00|13915|13909|13940|13915|13945|13915|13915|13909|292
1626294000000|2021-07-14 20:20:00|13932|13920|13932|13920|13932|13920|13931|13915|397
1626294300000|2021-07-14 20:25:00|13930|13921|13921|13920|13930|13921|13921|13920|204
1626294600000|2021-07-14 20:30:00||13915||13915||13915||13915|295
1626294900000|2021-07-14 20:35:00|13930||13930||13930||13930||265
1626295200000|2021-07-14 20:40:00||13920||13920||13920||13920|318
1626295500000|2021-07-14 20:45:00|13940|13930|13940|13920|13940|13930|13940|13920|596
1626295800000|2021-07-14 20:50:00||13921||13920||13921||13920|701
1626296100000|2021-07-14 20:55:00|13945|13930|13930|13920|13945|13930|13930|13920|247
1626296400000|2021-07-14 21:00:00|||||||||34
1626296700000|2021-07-14 21:05:00|13929|13921|13929|13921|13929|13921|13929|13921|31
1626297000000|2021-07-14 21:10:00|13930|13925|13930|13925|13930|13925|13930|13925|201
1626297300000|2021-07-14 21:15:00|13945||13945||13945||13945||59
1626297600000|2021-07-14 21:20:00|||||||||34
1626297900000|2021-07-14 21:25:00||13937||13937||13937||13937|88
1626298200000|2021-07-14 21:30:00|13937|13930|13937|13925|13937|13930|13937|13925|269
1626298500000|2021-07-14 21:35:00||13930||13925||13930||13925|350
1626298800000|2021-07-14 21:40:00|13935||13935||13935||13935||165
1626299100000|2021-07-14 21:45:00||13926||13930||13930||13925|221
1626299400000|2021-07-14 21:50:00|||||||||89
1626299700000|2021-07-14 21:55:00|13945||13945||13945||13945||215
1626300000000|2021-07-14 22:00:00|13940|13940|13930|13925|13940|13940|13930|13925|441
1626300300000|2021-07-14 22:05:00|13940|13920|13940|13920|13940|13920|13940|13920|258
1626300600000|2021-07-14 22:10:00|13932||13940||13940||13932||20
1626300900000|2021-07-14 22:15:00|13938|13921|13938|13921|13938|13921|13938|13921|1009
1626301200000|2021-07-14 22:20:00|||||||||7
1626301500000|2021-07-14 22:25:00|||||||||26
1626301800000|2021-07-14 22:30:00|13945|13925|13945|13925|13945|13925|13945|13925|36
1626302100000|2021-07-14 22:35:00|13938||13938||13938||13938||8
1626302400000|2021-07-14 22:40:00|||||||||43
1626302700000|2021-07-14 22:45:00|||||||||66
1626303000000|2021-07-14 22:50:00|||||||||34
1626303300000|2021-07-14 22:55:00|13945||13945||13945||13945||518
1626303600000|2021-07-14 23:00:00||13930||13930||13930||13930|53
1626303900000|2021-07-14 23:05:00||13933||13935||13935||13933|37
1626304200000|2021-07-14 23:10:00|13975|13933|13975|13940|13975|13940|13975|13933|644
1626304500000|2021-07-14 23:15:00|13970||13970||13970||13970||145
1626304800000|2021-07-14 23:20:00|13960||13960||13960||13960||32
1626305100000|2021-07-14 23:25:00|13969||13969||13969||13969||112
1626305400000|2021-07-14 23:30:00|13965|13938|13960|13938|13965|13938|13960|13938|71
1626305700000|2021-07-14 23:35:00|13938|13933|13938|13925|13938|13933|13938|13925|437
1626306000000|2021-07-14 23:40:00|13948||13950||13950||13948||246
1626306300000|2021-07-14 23:45:00|13947|13924|13950|13924|13950|13924|13947|13924|241
1626306600000|2021-07-14 23:50:00|13949|13921|13949|13920|13949|13921|13949|13920|155
1626306900000|2021-07-14 23:55:00|13950|13912|13950|13918|13960|13940|13946|13910|616
1626336000000|2021-07-15 08:00:00|14089|13906|13900|13820|14203|13906|13800|13660|2601
1626336300000|2021-07-15 08:05:00|13850|13876|13900|13800|13900|13876|13850|13800|1791
1626336600000|2021-07-15 08:10:00|13876|13809|13900|13800|13900|13809|13845|13800|827
1626336900000|2021-07-15 08:15:00|13897|13805|13897|13805|13897|13805|13897|13805|131
1626337200000|2021-07-15 08:20:00|13886|13800|13900|13830|13900|13845|13886|13800|96
1626337500000|2021-07-15 08:25:00|13899|13845|13900|13845|13900|13845|13899|13830|203
1626337800000|2021-07-15 08:30:00||13830||13830||13841||13830|430
1626338100000|2021-07-15 08:35:00|13950|13845|13950|13898|13950|13898|13950|13845|545
1626338400000|2021-07-15 08:40:00||13889||13897||13898||13889|74
1626338700000|2021-07-15 08:45:00|13923|13898|13950|13900|13950|13920|13920|13897|189
1626339000000|2021-07-15 08:50:00|13935|13918|14203|13900|14203|13930|13934|13900|1975
1626339300000|2021-07-15 08:55:00|14031|13915|14203|13920|14203|13924|14031|13915|189
1626339600000|2021-07-15 09:00:00|14200|13915|14203|13915|14203|13915|14029|13915|55
1626339900000|2021-07-15 09:05:00|||||||||4
1626340200000|2021-07-15 09:10:00|14100||14100||14100||14100||34
1626340500000|2021-07-15 09:15:00|14021||14100||14100||14021||74
1626340800000|2021-07-15 09:20:00|14023|13946|14100|13946|14100|13946|14023|13946|7
1626341100000|2021-07-15 09:25:00|||||||||10
1626341400000|2021-07-15 09:30:00|||||||||11
1626341700000|2021-07-15 09:35:00|14023|13900|14100|13900|14100|13900|13946|13900|266
1626342000000|2021-07-15 09:40:00|14000|13910|14100|13910|14100|13910|13987|13910|70
1626342300000|2021-07-15 09:45:00|||||||||24
1626342600000|2021-07-15 09:50:00|14020|13946|14100|13947|14100|13947|14014|13946|597
1626342900000|2021-07-15 09:55:00|14020|13910|14100|13910|14100|13910|13989|13910|339
1626343200000|2021-07-15 10:00:00|14028||14100||14100||14028||86
1626343500000|2021-07-15 10:05:00|13975||13968||13975||13968||119
1626343800000|2021-07-15 10:10:00|13942|13900|14100|13845|14100|13902|13932|13845|2151
1626344100000|2021-07-15 10:15:00|13975|13850|13909|13850|13975|13850|13909|13850|41
1626344400000|2021-07-15 10:20:00|||||||||167
1626344700000|2021-07-15 10:25:00|||||||||11
1626345000000|2021-07-15 10:30:00|14100|13898|14029|13850|14100|13898|14029|13850|952
1626345300000|2021-07-15 10:35:00|13967|13890|13914|13851|14100|13890|13914|13850|132
1626345600000|2021-07-15 10:40:00|13968|13879|14100|13880|14100|13880|13968|13879|100
1626345900000|2021-07-15 10:45:00||13881||13890||13890||13870|0
1626346200000|2021-07-15 10:50:00|14099|13880|14099|13890|14099|13890|14099|13870|17
1626346500000|2021-07-15 10:55:00|13995|13891|13995|13891|13995|13891|13958|13891|18
1626346800000|2021-07-15 11:00:00|13936|13900|13995|13910|13995|13914|13936|13900|316
1626347100000|2021-07-15 11:05:00|13994|13908|13946|13900|13994|13908|13930|13900|464
1626347400000|2021-07-15 11:10:00|13924|13902|13924|13900|13924|13902|13901|13900|625
1626347700000|2021-07-15 11:15:00|13920|13891|13920|13878|13920|13891|13904|13878|1597
1626348000000|2021-07-15 11:20:00|13905|13875|13920|13809|13920|13882|13830|13809|12302
1626348300000|2021-07-15 11:25:00|13919|13800|13829|13800|13919|13830|13820|13800|1887
1626348600000|2021-07-15 11:30:00|13812|13790|13810|13755|13812|13790|13780|13748|4690
1626348900000|2021-07-15 11:35:00|13802|13780|13803|13757|13810|13780|13802|13755|859
1626349200000|2021-07-15 11:40:00|13795||13800||13803||13777||436
1626349500000|2021-07-15 11:45:00|13803|13760|13803|13757|13803|13760|13787|13757|1927
1626349800000|2021-07-15 11:50:00|13800|13758|13795|13785|13803|13790|13776|13757|1717
1626350100000|2021-07-15 11:55:00|13803|13789|13810|13785|13810|13805|13803|13785|4043
1626350400000|2021-07-15 12:00:00|13808|13800|13810|13785|13810|13804|13808|13785|1089
1626350700000|2021-07-15 12:05:00|13802|13795|13802|13785|13802|13800|13801|13785|2027
1626351000000|2021-07-15 12:10:00|13800||13802||13802||13800||405
1626351300000|2021-07-15 12:15:00|13800|13800|13800|13785|13800|13800|13800|13785|1047
1626351600000|2021-07-15 12:20:00|13802|13798|13818|13811|13830|13811|13802|13798|2009
1626351900000|2021-07-15 12:25:00|13812|13802|13818|13800|13818|13802|13812|13800|286
1626352200000|2021-07-15 12:30:00|13830|13802|13822|13800|13830|13804|13822|13800|1257
1626352500000|2021-07-15 12:35:00||13802||13800||13802||13800|249
1626352800000|2021-07-15 12:40:00||13810||13800||13810||13800|118
1626353100000|2021-07-15 12:45:00|13821|13801|13822|13810|13822|13810|13819|13801|292
1626353400000|2021-07-15 12:50:00|13821||13822||13822||13821||351
1626353700000|2021-07-15 12:55:00|13831|13820|13885|13865|13892|13865|13831|13820|1793
1626354000000|2021-07-15 13:00:00|13892|13835|13860|13835|13892|13835|13860|13835|3886
1626354300000|2021-07-15 13:05:00|13859|13850|13860|13850|13860|13850|13857|13835|837
1626354600000|2021-07-15 13:10:00|13857|13841|13884|13847|13892|13854|13857|13840|1041
1626354900000|2021-07-15 13:15:00|13880|13850|13867|13850|13880|13870|13867|13850|602
1626355200000|2021-07-15 13:20:00|13880|13851|13878|13855|13880|13870|13878|13851|624
1626355500000|2021-07-15 13:25:00|13919|13890|13920|13900|13920|13910|13905|13855|3873
1626355800000|2021-07-15 13:30:00|13918|13870|13834|13820|13930|13918|13823|13818|126419
1626356100000|2021-07-15 13:35:00|13833|13818|13711|13700|13833|13818|13693|13685|120028
1626356400000|2021-07-15 13:40:00|13706|13705|13802|13798|13811|13805|13697|13685|98008
1626356700000|2021-07-15 13:45:00|13806|13799|13922|13920|13925|13921|13802|13795|85573
1626357000000|2021-07-15 13:50:00|13921|13919|13834|13823|13934|13932|13813|13804|79426
1626357300000|2021-07-15 13:55:00|13838|13822|13926|13910|13944|13940|13838|13822|54694
1626357600000|2021-07-15 14:00:00|13922|13912|13984|13978|13990|13981|13910|13900|52083
1626357900000|2021-07-15 14:05:00|13983|13977|13993|13982|14012|14009|13975|13952|91820
1626358200000|2021-07-15 14:10:00|13992|13983|13978|13971|14004|13999|13973|13965|20308
1626358500000|2021-07-15 14:15:00|13975|13969|13949|13941|14020|14014|13940|13929|28733
1626358800000|2021-07-15 14:20:00|13947|13940|13985|13975|14000|13994|13933|13927|17958
1626359100000|2021-07-15 14:25:00|13981|13967|13914|13905|14000|13998|13889|13880|56261
1626359400000|2021-07-15 14:30:00|13916|13907|13910|13903|13950|13939|13894|13885|28300
1626359700000|2021-07-15 14:35:00|13912|13906|13993|13985|14000|13999|13906|13896|50371
1626360000000|2021-07-15 14:40:00|13987|13977|13939|13932|13987|13977|13908|13900|28189
1626360300000|2021-07-15 14:45:00|13935|13931|13929|13919|13971|13961|13912|13900|16603
1626360600000|2021-07-15 14:50:00|13926|13912|13951|13942|13980|13968|13902|13895|12809
1626360900000|2021-07-15 14:55:00|13950|13943|13975|13969|13997|13989|13933|13922|18265
1626361200000|2021-07-15 15:00:00|13978|13967|13966|13960|14000|13995|13940|13930|19457
1626361500000|2021-07-15 15:05:00|13967|13958|13979|13971|14009|13999|13965|13958|40747
1626361800000|2021-07-15 15:10:00|13977|13972|13998|13988|14005|13999|13969|13960|24723
1626362100000|2021-07-15 15:15:00|13997|13989|13992|13986|14005|14001|13982|13973|22278
1626362400000|2021-07-15 15:20:00|13995|13989|14022|14015|14052|14050|13992|13981|46114
1626362700000|2021-07-15 15:25:00|14021|14013|13971|13961|14021|14013|13968|13960|22341
1626363000000|2021-07-15 15:30:00|13970|13962|13986|13977|13999|13987|13970|13962|6926
1626363300000|2021-07-15 15:35:00|13987|13979|13972|13967|13987|13979|13966|13960|8981
1626363600000|2021-07-15 15:40:00|13967|13963|13945|13933|13973|13966|13926|13915|24577
1626363900000|2021-07-15 15:45:00|13943|13935|13919|13913|13952|13946|13912|13904|9266
1626364200000|2021-07-15 15:50:00|13918|13912|13893|13886|13931|13923|13893|13885|15384
1626364500000|2021-07-15 15:55:00|13894|13888|13881|13868|13910|13902|13865|13859|23201
1626364800000|2021-07-15 16:00:00|13876|13864|13824|13818|13880|13868|13819|13811|10282
1626365100000|2021-07-15 16:05:00|13823|13817|13822|13813|13835|13828|13810|13805|12786
1626365400000|2021-07-15 16:10:00|13823|13816|13816|13805|13824|13816|13786|13782|40352
1626365700000|2021-07-15 16:15:00|13809|13800|13801|13791|13818|13811|13787|13780|15721
1626366000000|2021-07-15 16:20:00|13799|13790|13803|13794|13812|13805|13788|13782|14853
1626366300000|2021-07-15 16:25:00|13805|13797|13820|13811|13837|13832|13800|13792|28418
1626366600000|2021-07-15 16:30:00|13815|13814|13802|13796|13820|13814|13799|13791|16796
1626366900000|2021-07-15 16:35:00|13805|13799|13821|13814|13835|13827|13803|13796|15343
1626367200000|2021-07-15 16:40:00|13818|13812|13825|13817|13837|13835|13789|13781|55637
1626367500000|2021-07-15 16:45:00|13824|13819|13814|13808|13825|13820|13805|13800|8602
1626367800000|2021-07-15 16:50:00|13816|13809|13794|13788|13821|13813|13788|13783|13514
1626368100000|2021-07-15 16:55:00|13796|13785|13775|13766|13797|13791|13761|13756|21776
1626368400000|2021-07-15 17:00:00|13770|13768|13774|13764|13792|13784|13735|13731|48454
1626368700000|2021-07-15 17:05:00|13773|13766|13785|13778|13785|13783|13763|13759|13110
1626369000000|2021-07-15 17:10:00|13783|13776|13767|13761|13800|13794|13767|13760|21170
1626369300000|2021-07-15 17:15:00|13770|13763|13750|13741|13810|13801|13749|13740|16549
1626369600000|2021-07-15 17:20:00|13745|13742|13799|13789|13822|13816|13745|13742|27216
1626369900000|2021-07-15 17:25:00|13800|13795|13767|13761|13820|13813|13766|13760|17293
1626370200000|2021-07-15 17:30:00|13766|13755|13751|13745|13766|13755|13731|13726|25481
1626370500000|2021-07-15 17:35:00|13752|13746|13708|13703|13762|13756|13707|13703|31613
1626370800000|2021-07-15 17:40:00|13706|13702|13699|13693|13718|13715|13686|13683|72310
1626371100000|2021-07-15 17:45:00|13695|13686|13714|13709|13730|13726|13693|13685|13591
1626371400000|2021-07-15 17:50:00|13712|13702|13670|13665|13719|13712|13670|13663|19178
1626371700000|2021-07-15 17:55:00|13668|13662|13670|13662|13695|13687|13657|13651|16925
1626372000000|2021-07-15 18:00:00|13669|13660|13695|13688|13722|13716|13662|13655|49689
1626372300000|2021-07-15 18:05:00|13700|13690|13713|13707|13721|13716|13692|13687|24005
1626372600000|2021-07-15 18:10:00|13711|13708|13703|13695|13726|13720|13700|13693|15486
1626372900000|2021-07-15 18:15:00|13702|13696|13736|13731|13737|13731|13695|13689|7633
1626373200000|2021-07-15 18:20:00|13732|13729|13757|13751|13761|13758|13730|13723|26516
1626373500000|2021-07-15 18:25:00|13755|13752|13737|13730|13766|13759|13721|13716|12700
1626373800000|2021-07-15 18:30:00|13735|13727|13734|13726|13746|13737|13721|13716|23091
1626374100000|2021-07-15 18:35:00|13733|13727|13729|13724|13752|13748|13727|13721|23196
1626374400000|2021-07-15 18:40:00|13734|13726|13737|13732|13755|13747|13729|13724|48935
1626374700000|2021-07-15 18:45:00|13736|13731|13744|13741|13754|13746|13727|13724|17350
1626375000000|2021-07-15 18:50:00|13743|13740|13740|13732|13760|13753|13734|13730|31006
1626375300000|2021-07-15 18:55:00|13738|13734|13748|13744|13780|13774|13733|13729|27545
1626375600000|2021-07-15 19:00:00|13746|13745|13742|13736|13767|13759|13738|13735|37780
1626375900000|2021-07-15 19:05:00|13745|13737|13737|13733|13755|13748|13734|13730|22968
1626376200000|2021-07-15 19:10:00|13738|13731|13722|13717|13742|13735|13709|13705|22173
1626376500000|2021-07-15 19:15:00|13728|13723|13743|13737|13748|13741|13718|13714|17207
1626376800000|2021-07-15 19:20:00|13742|13736|13736|13732|13757|13750|13722|13719|32129
1626377100000|2021-07-15 19:25:00|13733|13730|13731|13728|13744|13740|13731|13727|11202
1626377400000|2021-07-15 19:30:00|13732|13730|13742|13737|13758|13752|13729|13726|62723
1626377700000|2021-07-15 19:35:00|13741|13735|13731|13727|13757|13754|13725|13720|45285
1626378000000|2021-07-15 19:40:00|13733|13728|13734|13731|13739|13735|13717|13713|24990
1626378300000|2021-07-15 19:45:00|13735|13729|13729|13724|13748|13744|13724|13720|22687
1626378600000|2021-07-15 19:50:00|13734|13726|13737|13731|13746|13740|13713|13711|51170
1626378900000|2021-07-15 19:55:00|13736|13732|13762|13751|13762|13761|13730|13725|86441
1626379200000|2021-07-15 20:00:00|13772|13750|13789|13750|13795|13775|13772|13750|150
1626379500000|2021-07-15 20:05:00|13788|13753|13769|13750|13788|13753|13769|13738|1552
1626379800000|2021-07-15 20:10:00|13765|13755|13770|13750|13770|13755|13765|13750|1153
1626380100000|2021-07-15 20:15:00|13767|13754|13770|13755|13770|13755|13767|13750|679
1626380400000|2021-07-15 20:20:00|13768|13750|13768|13750|13768|13750|13768|13750|156
1626380700000|2021-07-15 20:25:00|||||||||171
1626381000000|2021-07-15 20:30:00||13755||13755||13755||13755|37
1626381300000|2021-07-15 20:35:00||13750||13751||13751||13750|347
1626381600000|2021-07-15 20:40:00|||||||||141
1626381900000|2021-07-15 20:45:00||13765||13751||13765||13751|284
1626382200000|2021-07-15 20:50:00|13766|13753|13766|13753|13766|13753|13766|13753|27
1626382500000|2021-07-15 20:55:00|13758|13756|13766|13751|13766|13756|13758|13751|352
1626382800000|2021-07-15 21:00:00|||||||||157
1626383100000|2021-07-15 21:05:00||13752||13753||13753||13752|70
1626383400000|2021-07-15 21:10:00||13755||13758||13758||13755|45
1626383700000|2021-07-15 21:15:00||13755||13755||13755||13755|344
1626384000000|2021-07-15 21:20:00|||||||||57
1626384300000|2021-07-15 21:25:00|||||||||53
1626384600000|2021-07-15 21:30:00|||||||||17
1626384900000|2021-07-15 21:35:00|13764|13758|13766|13755|13766|13758|13764|13755|386
1626385200000|2021-07-15 21:40:00||13757||13755||13757||13755|110
1626385500000|2021-07-15 21:45:00||13758||13758||13758||13758|102
1626385800000|2021-07-15 21:50:00|13765||13765||13765||13765||13
1626386100000|2021-07-15 21:55:00|13763||13763||13763||13763||305
1626386400000|2021-07-15 22:00:00|||||||||10
1626386700000|2021-07-15 22:05:00|13760|13755|13762|13755|13762|13755|13758|13755|1039
1626387000000|2021-07-15 22:10:00|||||||||18
1626387300000|2021-07-15 22:15:00||13756||13756||13756||13756|35
1626387600000|2021-07-15 22:20:00|||||||||280
1626387900000|2021-07-15 22:25:00|13758||13760||13760||13758||270
1626388200000|2021-07-15 22:30:00|13765|13758|13765|13755|13765|13758|13765|13755|1046
1626388500000|2021-07-15 22:35:00|||||||||176
1626388800000|2021-07-15 22:40:00||13756||13756||13763||13756|279
1626389100000|2021-07-15 22:45:00|||||||||101
1626389400000|2021-07-15 22:50:00|||||||||111
1626389700000|2021-07-15 22:55:00|||||||||26
1626390000000|2021-07-15 23:00:00|13760|13755|13765|13755|13765|13755|13758|13755|610
1626390300000|2021-07-15 23:05:00||13757||13752||13757||13752|308
1626390600000|2021-07-15 23:10:00|||||||||594
1626390900000|2021-07-15 23:15:00|13762||13762||13762||13762||313
1626391200000|2021-07-15 23:20:00|13760|13753|13762|13752|13762|13753|13760|13752|115
1626391500000|2021-07-15 23:25:00||13750||13750||13750||13750|311
1626391800000|2021-07-15 23:30:00|||||||||41
1626392100000|2021-07-15 23:35:00||13745||13744||13745||13744|1884
1626392400000|2021-07-15 23:40:00|13750|13750|13762|13744|13762|13755|13750|13744|1131
1626392700000|2021-07-15 23:45:00|13750|13749|13750|13715|13750|13759|13750|13709|560
1626393000000|2021-07-15 23:50:00|13740|13716|13740|13716|13740|13716|13740|13716|113
1626393300000|2021-07-15 23:55:00|13735|13717|13735|13715|13735|13717|13735|13715|285
1626422400000|2021-07-16 08:00:00|13945|13683|13945|13650|13945|13724|13945|13650|13
1626422700000|2021-07-16 08:05:00||13700||13700||13700||13700|0
1626423000000|2021-07-16 08:10:00||13650||13700||13700||13650|59
1626423300000|2021-07-16 08:15:00|13783|13650|13945|13795|13945|13808|13766|13650|265
1626423600000|2021-07-16 08:20:00|13839|13650|13870|13650|13945|13650|13795|13650|652
1626423900000|2021-07-16 08:25:00|13945||13870||13945||13870||109
1626424200000|2021-07-16 08:30:00||13712||13650||13712||13650|13
1626424500000|2021-07-16 08:35:00|13792||13800||13800||13792||86
1626424800000|2021-07-16 08:40:00||13651||13650||13655||13650|51
1626425100000|2021-07-16 08:45:00|13798|13655|13870|13705|13870|13770|13795|13655|309
1626425400000|2021-07-16 08:50:00|13930|13775|13930|13755|13930|13776|13930|13720|229
1626425700000|2021-07-16 08:55:00||13810||13755||13810||13755|3
1626426000000|2021-07-16 09:00:00|||||||||36
1626426300000|2021-07-16 09:05:00|13929|13808|13930|13797|13930|13808|13929|13755|39
1626426600000|2021-07-16 09:10:00|||||||||28
1626426900000|2021-07-16 09:15:00|||||||||13
1626427500000|2021-07-16 09:25:00||13800||13800||13800||13800|22
1626427800000|2021-07-16 09:30:00||13797||13800||13800||13797|3
1626428400000|2021-07-16 09:40:00|13856|13797|13930|13797|13930|13797|13856|13797|879
1626428700000|2021-07-16 09:45:00|||||||||39
1626429000000|2021-07-16 09:50:00|13874|13800|13930|13800|13930|13800|13870|13800|60
1626429300000|2021-07-16 09:55:00|13929|13797|13930|13797|13930|13797|13929|13797|8
1626429600000|2021-07-16 10:00:00|13870||13930||13930||13870||25
1626429900000|2021-07-16 10:05:00|||||||||44
1626430200000|2021-07-16 10:10:00|13852|13800|13870|13751|13930|13800|13800|13751|819
1626430500000|2021-07-16 10:15:00|13852|13756|13870|13756|13870|13771|13851|13756|7
1626430800000|2021-07-16 10:20:00|||||||||4
1626431100000|2021-07-16 10:25:00|13851||13930||13930||13851||5
1626431400000|2021-07-16 10:30:00|13856||13930||13930||13856||4
1626431700000|2021-07-16 10:35:00|13870||13870||13870||13870||0
1626432000000|2021-07-16 10:40:00|13930||13930||13930||13856||10
1626432300000|2021-07-16 10:45:00|13929||13930||13930||13929||0
1626432600000|2021-07-16 10:50:00|13929||13865||13930||13865||7
1626432900000|2021-07-16 10:55:00|13812|13795|13930|13756|13930|13796|13812|13756|69
1626433200000|2021-07-16 11:00:00|13900|13800|13811|13760|13900|13800|13798|13751|2486
1626433500000|2021-07-16 11:05:00|13820|13765|13817|13790|13820|13790|13817|13765|555
1626433800000|2021-07-16 11:10:00|13814|13780|13799|13780|13814|13780|13783|13780|698
1626434100000|2021-07-16 11:15:00|13805|13795|13805|13780|13805|13796|13799|13751|773
1626434400000|2021-07-16 11:20:00|13800|13800|13790|13780|13805|13800|13790|13751|337
1626434700000|2021-07-16 11:25:00|13805|13760|13805|13780|13805|13780|13800|13760|452
1626435000000|2021-07-16 11:30:00|||||||||36
1626435300000|2021-07-16 11:35:00|13817|13803|13815|13800|13817|13803|13803|13780|1274
1626435600000|2021-07-16 11:40:00|13810|13810|13809|13788|13810|13810|13809|13785|517
1626435900000|2021-07-16 11:45:00|13800|13785|13800|13780|13800|13785|13788|13780|914
1626436200000|2021-07-16 11:50:00|13799||13797||13799||13797||333
1626436500000|2021-07-16 11:55:00|||||||||18
1626436800000|2021-07-16 12:00:00|13800|13794|13842|13800|13842|13827|13800|13794|2304
1626437100000|2021-07-16 12:05:00|13840|13830|13840|13825|13840|13830|13840|13800|761
1626437400000|2021-07-16 12:10:00|13842|13830|13845|13831|13845|13831|13842|13825|518
1626437700000|2021-07-16 12:15:00|13855||13900||13900||13855||136
1626438000000|2021-07-16 12:20:00|13895|13842|13900|13831|13900|13842|13865|13831|103
1626438300000|2021-07-16 12:25:00|13885|13840|13900|13840|13900|13840|13885|13840|26
1626438600000|2021-07-16 12:30:00|13895|13841|13900|13835|13900|13841|13850|13835|775
1626438900000|2021-07-16 12:35:00|13890|13850|13890|13860|13890|13860|13890|13850|120
1626439200000|2021-07-16 12:40:00|13888||13888||13888||13880||15
1626439500000|2021-07-16 12:45:00|13865|13850|13899|13850|13899|13860|13865|13850|1271
1626439800000|2021-07-16 12:50:00|13900|13870|13899|13870|13900|13870|13897|13870|545
1626440100000|2021-07-16 12:55:00|13897|13890|13890|13870|13897|13890|13889|13870|577
1626440400000|2021-07-16 13:00:00|13885|13871|13900|13871|13900|13871|13880|13871|389
1626440700000|2021-07-16 13:05:00|13898|13879|13898|13853|13898|13879|13898|13852|899
1626441000000|2021-07-16 13:10:00|13896|13852|13889|13855|13897|13890|13889|13852|780
1626441300000|2021-07-16 13:15:00|13895|13870|13894|13855|13897|13871|13890|13855|622
1626441600000|2021-07-16 13:20:00|13895|13860|13894|13855|13895|13860|13893|13855|289
1626441900000|2021-07-16 13:25:00|13900|13878|13982|13900|13995|13959|13900|13855|9905
1626442200000|2021-07-16 13:30:00|13988|13978|13946|13924|13990|13978|13853|13838|37167
1626442500000|2021-07-16 13:35:00|13939|13923|13915|13904|13948|13936|13901|13881|63529
1626442800000|2021-07-16 13:40:00|13913|13905|13848|13836|13923|13911|13843|13833|43630
1626443100000|2021-07-16 13:45:00|13855|13839|13797|13788|13879|13865|13795|13788|30072
1626443400000|2021-07-16 13:50:00|13796|13780|13865|13855|13866|13858|13762|13750|31150
1626443700000|2021-07-16 13:55:00|13856|13854|13828|13817|13876|13870|13800|13792|28710
1626444000000|2021-07-16 14:00:00|13834|13820|13811|13803|13843|13834|13798|13790|29879
1626444300000|2021-07-16 14:05:00|13810|13802|13783|13775|13820|13811|13748|13739|38295
1626444600000|2021-07-16 14:10:00|13780|13774|13772|13766|13796|13787|13766|13756|17489
1626444900000|2021-07-16 14:15:00|13774|13768|13755|13748|13785|13784|13751|13742|19314
1626445200000|2021-07-16 14:20:00|13752|13752|13711|13702|13754|13752|13683|13675|56124
1626445500000|2021-07-16 14:25:00|13710|13703|13725|13718|13769|13764|13676|13664|50042
1626445800000|2021-07-16 14:30:00|13729|13719|13799|13789|13810|13803|13726|13718|37781
1626446100000|2021-07-16 14:35:00|13798|13788|13814|13808|13818|13812|13761|13753|39158
1626446400000|2021-07-16 14:40:00|13813|13803|13806|13796|13850|13847|13797|13788|33132
1626446700000|2021-07-16 14:45:00|13810|13800|13744|13737|13814|13805|13729|13725|24430
1626447000000|2021-07-16 14:50:00|13750|13738|13715|13710|13756|13745|13714|13707|15804
1626447300000|2021-07-16 14:55:00|13713|13707|13688|13680|13749|13742|13655|13651|49713
1626447600000|2021-07-16 15:00:00|13687|13677|13643|13635|13698|13689|13640|13634|40194
1626447900000|2021-07-16 15:05:00|13641|13634|13620|13614|13648|13639|13616|13611|55031
1626448200000|2021-07-16 15:10:00|13619|13611|13620|13615|13643|13636|13613|13610|22771
1626448500000|2021-07-16 15:15:00|13626|13617|13630|13625|13661|13660|13618|13610|35502
1626448800000|2021-07-16 15:20:00|13635|13626|13627|13620|13642|13637|13608|13605|16673
1626449100000|2021-07-16 15:25:00|13623|13621|13591|13587|13630|13625|13591|13586|57222
1626449400000|2021-07-16 15:30:00|13590|13586|13624|13617|13628|13623|13584|13580|17538
1626449700000|2021-07-16 15:35:00|13625|13621|13640|13636|13641|13636|13610|13603|13544
1626450000000|2021-07-16 15:40:00|13642|13638|13608|13603|13647|13639|13607|13603|13541
1626450300000|2021-07-16 15:45:00|13607|13600|13609|13601|13616|13612|13581|13577|22179
1626450600000|2021-07-16 15:50:00|13607|13602|13633|13630|13633|13630|13600|13597|51925
1626450900000|2021-07-16 15:55:00|13634|13631|13648|13645|13661|13657|13634|13629|28719
1626451200000|2021-07-16 16:00:00|13650|13646|13665|13663|13677|13672|13645|13641|20904
1626451500000|2021-07-16 16:05:00|13666|13664|13672|13667|13685|13679|13665|13661|16124
1626451800000|2021-07-16 16:10:00|13675|13669|13680|13671|13700|13699|13665|13662|21360
1626452100000|2021-07-16 16:15:00|13682|13674|13663|13657|13683|13678|13660|13656|13487
1626452400000|2021-07-16 16:20:00|13666|13658|13637|13633|13666|13659|13614|13610|57425
1626452700000|2021-07-16 16:25:00|13638|13634|13648|13645|13649|13645|13620|13614|14568
1626453000000|2021-07-16 16:30:00|13649|13647|13648|13643|13661|13658|13630|13626|17374
1626453300000|2021-07-16 16:35:00|13650|13645|13633|13627|13655|13653|13633|13625|12874
1626453600000|2021-07-16 16:40:00|13630|13625|13614|13605|13640|13634|13607|13602|12927
1626453900000|2021-07-16 16:45:00|13618|13610|13595|13591|13622|13619|13588|13585|22972
1626454200000|2021-07-16 16:50:00|13594|13589|13604|13600|13610|13602|13586|13582|10663
1626454500000|2021-07-16 16:55:00|13603|13601|13600|13594|13609|13602|13596|13590|18428
1626454800000|2021-07-16 17:00:00|13603|13595|13588|13584|13607|13602|13583|13580|16648
1626455100000|2021-07-16 17:05:00|13587|13582|13605|13601|13607|13602|13579|13577|11891
1626455400000|2021-07-16 17:10:00|13599|13596|13605|13601|13607|13603|13589|13586|20822
1626455700000|2021-07-16 17:15:00|13604|13600|13602|13597|13622|13619|13598|13594|18053
1626456000000|2021-07-16 17:20:00|13600|13596|13562|13559|13602|13598|13550|13545|36431
1626456300000|2021-07-16 17:25:00|13563|13557|13547|13541|13568|13563|13541|13537|16708
1626456600000|2021-07-16 17:30:00|13546|13540|13541|13536|13580|13575|13525|13523|75952
1626456900000|2021-07-16 17:35:00|13539|13537|13534|13530|13563|13559|13530|13525|15101
1626457200000|2021-07-16 17:40:00|13532|13528|13522|13520|13536|13531|13510|13508|17307
1626457500000|2021-07-16 17:45:00|13525|13525|13503|13498|13536|13535|13501|13498|167992
1626457800000|2021-07-16 17:50:00|13502|13497|13555|13549|13559|13553|13502|13496|45791
1626458100000|2021-07-16 17:55:00|13554|13551|13526|13520|13554|13551|13519|13515|19177
1626458400000|2021-07-16 18:00:00|13524|13521|13505|13501|13526|13521|13500|13498|30755
1626458700000|2021-07-16 18:05:00|13504|13500|13517|13511|13520|13517|13497|13495|26342
1626459000000|2021-07-16 18:10:00|13513|13510|13491|13488|13519|13513|13489|13485|22571
1626459300000|2021-07-16 18:15:00|13490|13489|13520|13513|13528|13524|13486|13484|29207
1626459600000|2021-07-16 18:20:00|13518|13515|13514|13510|13526|13522|13498|13495|9792
1626459900000|2021-07-16 18:25:00|13513|13509|13488|13484|13517|13512|13488|13484|22550
1626460200000|2021-07-16 18:30:00|13487|13481|13492|13487|13500|13498|13474|13471|34595
1626460500000|2021-07-16 18:35:00|13490|13488|13497|13494|13518|13513|13489|13485|23079
1626460800000|2021-07-16 18:40:00|13498|13495|13509|13505|13517|13512|13498|13494|28504
1626461100000|2021-07-16 18:45:00|13507|13506|13481|13478|13512|13507|13481|13478|24775
1626461400000|2021-07-16 18:50:00|13479|13476|13472|13468|13496|13495|13470|13466|38508
1626461700000|2021-07-16 18:55:00|13470|13466|13458|13453|13474|13469|13449|13445|34951
1626462000000|2021-07-16 19:00:00|13455|13454|13422|13420|13455|13455|13421|13418|30491
1626462300000|2021-07-16 19:05:00|13421|13421|13439|13434|13445|13442|13412|13410|37273
1626462600000|2021-07-16 19:10:00|13442|13439|13452|13446|13455|13454|13412|13407|44296
1626462900000|2021-07-16 19:15:00|13449|13441|13463|13461|13464|13462|13431|13427|23213
1626463200000|2021-07-16 19:20:00|13462|13460|13430|13428|13463|13460|13429|13426|23125
1626463500000|2021-07-16 19:25:00|13431|13429|13403|13402|13438|13435|13403|13402|28522
1626463800000|2021-07-16 19:30:00|13402|13401|13421|13416|13426|13423|13402|13401|29857
1626464100000|2021-07-16 19:35:00|13420|13417|13390|13386|13420|13417|13385|13381|46733
1626464400000|2021-07-16 19:40:00|13389|13388|13369|13366|13400|13396|13360|13357|43532
1626464700000|2021-07-16 19:45:00|13371|13367|13374|13372|13378|13375|13354|13351|49960
1626465000000|2021-07-16 19:50:00|13375|13373|13443|13434|13443|13439|13374|13371|74050
1626465300000|2021-07-16 19:55:00|13447|13442|13431|13420|13454|13452|13422|13416|150454
1626465600000|2021-07-16 20:00:00|13498|13410|13445|13435|13500|13450|13445|13410|1460
1626465900000|2021-07-16 20:05:00|13444|13432|13456|13432|13460|13432|13441|13432|959
1626466200000|2021-07-16 20:10:00|13460|13431|13446|13431|13460|13431|13446|13431|1171
1626466500000|2021-07-16 20:15:00|13436|13432|13436|13430|13436|13432|13436|13430|627
1626466800000|2021-07-16 20:20:00|13450||13460||13460||13436||1468
1626467100000|2021-07-16 20:25:00|13440|13429|13459|13429|13459|13429|13431|13429|1145
1626467400000|2021-07-16 20:30:00|13455|13430|13455|13430|13455|13430|13431|13430|682
1626467700000|2021-07-16 20:35:00|13459||13459||13459||13459||285
1626468000000|2021-07-16 20:40:00|13440||13440||13440||13440||1273
1626468300000|2021-07-16 20:45:00||13431||13430||13431||13430|188
1626468600000|2021-07-16 20:50:00|||||||||192
1626468900000|2021-07-16 20:55:00|13450|13431|13458|13440|13459|13440|13450|13431|337
1626681600000|2021-07-19 08:00:00|13444|13340|13425|13350|13545|13350|13425|13340|174
1626681900000|2021-07-19 08:05:00|13400|13352|13399|13357|13400|13357|13399|13352|153
1626682200000|2021-07-19 08:10:00|13390|13352|13410|13350|13429|13352|13390|13350|382
1626682500000|2021-07-19 08:15:00|13386|13355|13385|13355|13410|13355|13385|13355|353
1626682800000|2021-07-19 08:20:00|13380||13385||13385||13380||354
1626683100000|2021-07-19 08:25:00|13383||13385||13385||13383||78
1626683400000|2021-07-19 08:30:00|13370|13350|13385|13350|13385|13375|13370|13350|1456
1626683700000|2021-07-19 08:35:00|13375|13355|13385|13300|13385|13375|13375|13300|2163
1626684000000|2021-07-19 08:40:00|13370|13302|13384|13312|13385|13312|13370|13302|223
1626684300000|2021-07-19 08:45:00|13350|13330|13331|13249|13350|13350|13260|13200|4976
1626684600000|2021-07-19 08:50:00|13292|13200|13285|13250|13331|13285|13250|13200|1273
1626684900000|2021-07-19 08:55:00|13331|13285|13300|13255|13331|13285|13300|13250|560
1626685200000|2021-07-19 09:00:00|13285|13200|13285|13212|13300|13212|13272|13200|65
1626685500000|2021-07-19 09:05:00|13300|13255|13300|13212|13300|13280|13300|13212|773
1626685800000|2021-07-19 09:10:00|13299|13213|13300|13212|13300|13285|13285|13212|727
1626686100000|2021-07-19 09:15:00|13293|13213|13300|13212|13300|13213|13293|13212|229
1626686400000|2021-07-19 09:20:00|13295|13213|13295|13215|13295|13215|13295|13212|378
1626686700000|2021-07-19 09:25:00|13291|13250|13331|13220|13331|13259|13250|13200|1573
1626687000000|2021-07-19 09:30:00|13300|13200|13331|13210|13331|13258|13293|13200|366
1626687300000|2021-07-19 09:35:00||13267||13215||13267||13210|364
1626687600000|2021-07-19 09:40:00||13276||13253||13300||13215|829
1626687900000|2021-07-19 09:45:00||13328||13253||13328||13253|181
1626688200000|2021-07-19 09:50:00|||||||||49
1626688500000|2021-07-19 09:55:00||13306||13253||13306||13253|314
1626688800000|2021-07-19 10:00:00|13380|13307|13380|13301|13380|13340|13370|13253|578
1626689100000|2021-07-19 10:05:00|13372|13270|13353|13300|13380|13310|13353|13253|511
1626689400000|2021-07-19 10:10:00|13352||13353||13353||13352||355
1626689700000|2021-07-19 10:15:00|13352||13350||13353||13350||382
1626690000000|2021-07-19 10:20:00|||||||||197
1626690300000|2021-07-19 10:25:00||13310||13300||13310||13300|193
1626690600000|2021-07-19 10:30:00|13330|13310|13340|13300|13350|13318|13330|13300|493
1626690900000|2021-07-19 10:35:00||13305||13305||13305||13305|52
1626691200000|2021-07-19 10:40:00|13317|13300|13330|13250|13340|13300|13315|13240|2527
1626691500000|2021-07-19 10:45:00|13340||13340||13340||13340||123
1626691800000|2021-07-19 10:50:00||13240||13240||13252||13240|117
1626692100000|2021-07-19 10:55:00|13339|13250|13340|13256|13340|13300|13339|13250|236
1626692400000|2021-07-19 11:00:00|13300|13288|13300|13260|13331|13300|13275|13220|3269
1626692700000|2021-07-19 11:05:00|13299|13250|13238|13210|13299|13275|13238|13210|3166
1626693000000|2021-07-19 11:10:00|13243|13205|13230|13216|13250|13216|13205|13200|2302
1626693300000|2021-07-19 11:15:00|13224|13225|13235|13216|13235|13230|13224|13216|1861
1626693600000|2021-07-19 11:20:00|13232|13200|13235|13200|13235|13200|13232|13200|720
1626693900000|2021-07-19 11:25:00|13234|13199|13199|13168|13235|13199|13199|13168|3238
1626694200000|2021-07-19 11:30:00|13200|13149|13119|13105|13200|13149|13119|13100|3802
1626694500000|2021-07-19 11:35:00|13145|13110|13125|13110|13177|13110|13125|13110|1171
1626694800000|2021-07-19 11:40:00|13120|13105|13120|13070|13125|13111|13101|13067|4208
1626695100000|2021-07-19 11:45:00|13095|13067|13120|13066|13120|13095|13077|13061|1070
1626695400000|2021-07-19 11:50:00|13080|13080|13220|13100|13235|13124|13080|13066|2521
1626695700000|2021-07-19 11:55:00|13200|13110|13200|13145|13200|13145|13162|13110|511
1626696000000|2021-07-19 12:00:00|13161|13148|13200|13116|13200|13148|13140|13116|1064
1626696300000|2021-07-19 12:05:00|13146|13120|13120|13100|13200|13120|13117|13100|1346
1626696600000|2021-07-19 12:10:00|13135|13101|13110|13100|13136|13117|13110|13100|1974
1626696900000|2021-07-19 12:15:00|13124|13105|13125|13075|13134|13109|13085|13061|7568
1626697200000|2021-07-19 12:20:00|13120|13061|13109|13064|13120|13100|13093|13061|1287
1626697500000|2021-07-19 12:25:00|13104|13065|13092|13069|13110|13078|13075|13064|1281
1626697800000|2021-07-19 12:30:00|13093|13079|13134|13100|13134|13102|13093|13069|4208
1626698100000|2021-07-19 12:35:00|13120|13104|13110|13100|13134|13114|13110|13100|3770
1626698400000|2021-07-19 12:40:00|13106|13090|13110|13075|13110|13100|13085|13075|3619
1626698700000|2021-07-19 12:45:00|13100|13085|13075|13066|13110|13100|13075|13066|3426
1626699000000|2021-07-19 12:50:00|13109|13061|13101|13085|13110|13085|13075|13061|3246
1626699300000|2021-07-19 12:55:00|13095|13075|13110|13085|13110|13093|13095|13075|1467
1626699600000|2021-07-19 13:00:00|13106|13100|13100|13085|13110|13102|13096|13075|1118
1626699900000|2021-07-19 13:05:00|13096|13075|13058|13055|13100|13080|13058|13055|3765
1626700200000|2021-07-19 13:10:00|13075|13059|13050|13040|13100|13075|13037|13036|9884
1626700500000|2021-07-19 13:15:00|13051|13036|13099|13056|13100|13062|13039|13036|3466
1626700800000|2021-07-19 13:20:00|13091|13057|13100|13085|13100|13092|13074|13039|3252
1626701100000|2021-07-19 13:25:00|13110|13095|13188|13140|13220|13151|13110|13085|6710
1626701400000|2021-07-19 13:30:00|13141|13122|13130|13110|13199|13170|13041|13031|311799
1626701700000|2021-07-19 13:35:00|13127|13102|13141|13129|13216|13205|13094|13080|77672
1626702000000|2021-07-19 13:40:00|13145|13130|13218|13204|13244|13235|13090|13080|82579
1626702300000|2021-07-19 13:45:00|13220|13207|13222|13208|13290|13282|13202|13192|33983
1626702600000|2021-07-19 13:50:00|13219|13204|13185|13171|13265|13256|13159|13151|39430
1626702900000|2021-07-19 13:55:00|13171|13160|13113|13109|13175|13170|13103|13089|58584
1626703200000|2021-07-19 14:00:00|13112|13108|13058|13054|13113|13108|13039|13031|69514
1626703500000|2021-07-19 14:05:00|13057|13053|13116|13110|13138|13130|13044|13038|97682
1626703800000|2021-07-19 14:10:00|13115|13105|13091|13082|13118|13110|13081|13073|31447
1626704100000|2021-07-19 14:15:00|13090|13083|13104|13103|13108|13104|13085|13078|59037
1626704400000|2021-07-19 14:20:00|13108|13102|13203|13193|13220|13207|13104|13102|65680
1626704700000|2021-07-19 14:25:00|13197|13191|13198|13188|13212|13200|13167|13156|19048
1626705000000|2021-07-19 14:30:00|13197|13190|13157|13149|13220|13208|13154|13144|26969
1626705300000|2021-07-19 14:35:00|13162|13152|13178|13165|13178|13165|13098|13092|42604
1626705600000|2021-07-19 14:40:00|13172|13162|13236|13230|13250|13240|13172|13162|68740
1626705900000|2021-07-19 14:45:00|13237|13227|13249|13235|13250|13239|13212|13202|41200
1626706200000|2021-07-19 14:50:00|13250|13237|13184|13176|13278|13270|13184|13176|30165
1626706500000|2021-07-19 14:55:00|13188|13175|13264|13254|13267|13261|13172|13165|27369
1626706800000|2021-07-19 15:00:00|13270|13263|13321|13314|13333|13328|13270|13263|31581
1626707100000|2021-07-19 15:05:00|13325|13315|13341|13336|13349|13344|13301|13293|21572
1626707400000|2021-07-19 15:10:00|13340|13337|13326|13320|13378|13377|13326|13318|29340
1626707700000|2021-07-19 15:15:00|13333|13323|13329|13320|13346|13336|13315|13304|14342
1626708000000|2021-07-19 15:20:00|13330|13325|13324|13318|13334|13327|13312|13308|22186
1626708300000|2021-07-19 15:25:00|13325|13319|13315|13310|13330|13325|13305|13300|32115
1626708600000|2021-07-19 15:30:00|13317|13311|13343|13335|13352|13345|13298|13292|76578
1626708900000|2021-07-19 15:35:00|13348|13342|13292|13284|13360|13351|13286|13280|26578
1626709200000|2021-07-19 15:40:00|13293|13285|13267|13261|13300|13295|13257|13251|19775
1626709500000|2021-07-19 15:45:00|13266|13264|13298|13288|13308|13306|13261|13257|28495
1626709800000|2021-07-19 15:50:00|13295|13291|13291|13285|13304|13296|13280|13275|13512
1626710100000|2021-07-19 15:55:00|13293|13290|13309|13300|13337|13331|13293|13286|32193
1626710400000|2021-07-19 16:00:00|13302|13299|13272|13267|13310|13303|13265|13261|25518
1626710700000|2021-07-19 16:05:00|13271|13266|13240|13233|13275|13267|13228|13221|15878
1626711000000|2021-07-19 16:10:00|13243|13235|13260|13253|13271|13266|13230|13222|15282
1626711300000|2021-07-19 16:15:00|13259|13251|13244|13236|13279|13273|13242|13236|19082
1626711600000|2021-07-19 16:20:00|13242|13234|13226|13221|13248|13240|13218|13215|15349
1626711900000|2021-07-19 16:25:00|13228|13222|13193|13179|13241|13232|13158|13150|31472
1626712200000|2021-07-19 16:30:00|13194|13185|13171|13162|13198|13190|13165|13160|25387
1626712500000|2021-07-19 16:35:00|13170|13163|13173|13170|13188|13183|13158|13152|34314
1626712800000|2021-07-19 16:40:00|13177|13171|13178|13169|13199|13192|13169|13160|20985
1626713100000|2021-07-19 16:45:00|13179|13170|13162|13156|13188|13185|13161|13156|13926
1626713400000|2021-07-19 16:50:00|13163|13161|13131|13125|13168|13164|13124|13118|33384
1626713700000|2021-07-19 16:55:00|13130|13124|13113|13107|13130|13125|13089|13085|51480
1626714000000|2021-07-19 17:00:00|13111|13106|13162|13157|13168|13163|13107|13103|23219
1626714300000|2021-07-19 17:05:00|13165|13161|13183|13174|13185|13178|13148|13142|13278
1626714600000|2021-07-19 17:10:00|13182|13175|13143|13134|13185|13175|13135|13129|11970
1626714900000|2021-07-19 17:15:00|13144|13138|13106|13100|13167|13158|13105|13100|19869
1626715200000|2021-07-19 17:20:00|13104|13101|13143|13135|13150|13140|13101|13093|21467
1626715500000|2021-07-19 17:25:00|13141|13133|13159|13153|13168|13161|13134|13130|17624
1626715800000|2021-07-19 17:30:00|13154|13149|13172|13167|13178|13172|13150|13145|12221
1626716100000|2021-07-19 17:35:00|13178|13169|13192|13187|13221|13213|13178|13167|25253
1626716400000|2021-07-19 17:40:00|13194|13188|13173|13167|13208|13201|13173|13167|23541
1626716700000|2021-07-19 17:45:00|13172|13168|13174|13171|13215|13206|13167|13161|17962
1626717000000|2021-07-19 17:50:00|13175|13173|13206|13200|13214|13210|13169|13162|21705
1626717300000|2021-07-19 17:55:00|13209|13202|13177|13172|13220|13211|13171|13166|19154
1626717600000|2021-07-19 18:00:00|13178|13173|13215|13203|13220|13211|13177|13172|20004
1626717900000|2021-07-19 18:05:00|13208|13201|13180|13172|13214|13209|13170|13166|17012
1626718200000|2021-07-19 18:10:00|13181|13173|13189|13182|13199|13191|13175|13170|12521
1626718500000|2021-07-19 18:15:00|13193|13183|13219|13212|13220|13218|13186|13179|24503
1626718800000|2021-07-19 18:20:00|13217|13209|13198|13191|13217|13211|13198|13190|14035
1626719100000|2021-07-19 18:25:00|13200|13193|13215|13212|13225|13221|13181|13178|15398
1626719400000|2021-07-19 18:30:00|13214|13209|13169|13163|13217|13211|13155|13150|33290
1626719700000|2021-07-19 18:35:00|13172|13164|13151|13148|13176|13171|13146|13141|19235
1626720000000|2021-07-19 18:40:00|13149|13147|13132|13126|13153|13147|13128|13125|23703
1626720300000|2021-07-19 18:45:00|13134|13127|13143|13135|13150|13143|13132|13127|26464
1626720600000|2021-07-19 18:50:00|13142|13134|13104|13101|13149|13142|13104|13101|43556
1626720900000|2021-07-19 18:55:00|13103|13100|13096|13093|13142|13137|13091|13088|57672
1626721200000|2021-07-19 19:00:00|13100|13095|13111|13110|13118|13112|13084|13080|44533
1626721500000|2021-07-19 19:05:00|13110|13109|13099|13097|13123|13117|13088|13085|44471
1626721800000|2021-07-19 19:10:00|13098|13095|13109|13105|13120|13114|13087|13085|45415
1626722100000|2021-07-19 19:15:00|13108|13106|13099|13094|13121|13115|13087|13083|75052
1626722400000|2021-07-19 19:20:00|13101|13095|13064|13058|13104|13100|13056|13054|43034
1626722700000|2021-07-19 19:25:00|13062|13057|13068|13065|13077|13074|13058|13055|31167
1626723000000|2021-07-19 19:30:00|13067|13064|13061|13058|13098|13094|13060|13057|49146
1626723300000|2021-07-19 19:35:00|13060|13057|13109|13103|13109|13103|13058|13057|31840
1626723600000|2021-07-19 19:40:00|13107|13102|13127|13119|13138|13137|13098|13095|50296
1626723900000|2021-07-19 19:45:00|13124|13120|13150|13148|13155|13149|13113|13110|55582
1626724200000|2021-07-19 19:50:00|13149|13147|13187|13183|13197|13193|13133|13130|112068
1626724500000|2021-07-19 19:55:00|13188|13184|13186|13183|13192|13187|13163|13160|159324
1626724800000|2021-07-19 20:00:00|13188|13181|13225|13200|13230|13200|13188|13169|563
1626725100000|2021-07-19 20:05:00|13245|13188|13225|13188|13245|13212|13196|13188|3581
1626725400000|2021-07-19 20:10:00|13240|13200|13238|13200|13240|13200|13232|13188|656
1626725700000|2021-07-19 20:15:00|13220|13190|13245|13188|13245|13195|13220|13188|443
1626726000000|2021-07-19 20:20:00|13240|13200|13245|13207|13245|13207|13240|13200|235
1626726300000|2021-07-19 20:25:00|13230|13200|13238|13207|13238|13207|13230|13200|25
1626726600000|2021-07-19 20:30:00|13230||13220||13230||13220||226
1626726900000|2021-07-19 20:35:00|13230|13205|13225|13205|13230|13205|13225|13205|94
1626727200000|2021-07-19 20:40:00|13230||13230||13230||13230||65
1626727500000|2021-07-19 20:45:00|13229|13200|13229|13200|13229|13200|13229|13200|380
1626727800000|2021-07-19 20:50:00||13201||13200||13201||13200|67
1626728100000|2021-07-19 20:55:00|||||||||331
1626728400000|2021-07-19 21:00:00|13220||13220||13220||13220||83
1626728700000|2021-07-19 21:05:00|13218|13215|13218|13215|13218|13215|13218|13215|10
1626729000000|2021-07-19 21:10:00|13220|13200|13229|13200|13229|13218|13220|13200|463
1626729300000|2021-07-19 21:15:00|13230|13220|13230|13215|13230|13220|13230|13215|101
1626729600000|2021-07-19 21:20:00|13229||13225||13229||13225||55
1626729900000|2021-07-19 21:25:00|13229|13225|13230|13218|13230|13225|13225|13215|242
1626730200000|2021-07-19 21:30:00|13225|13230|13298|13220|13299|13230|13225|13218|1098
1626730500000|2021-07-19 21:35:00|13286|13225|13284|13228|13298|13228|13284|13225|58
1626730800000|2021-07-19 21:40:00|||||||||26
1626731100000|2021-07-19 21:45:00||13250||13228||13250||13228|511
1626731400000|2021-07-19 21:50:00|||||||||151
1626731700000|2021-07-19 21:55:00|13283||13283||13284||13250||384
1626732000000|2021-07-19 22:00:00|13256|13227|13283|13227|13283|13227|13240|13227|237
1626732300000|2021-07-19 22:05:00|||||||||21
1626732600000|2021-07-19 22:10:00|||||||||56
1626732900000|2021-07-19 22:15:00|||||||||116
1626733200000|2021-07-19 22:20:00|13279|13228|13279|13228|13279|13228|13279|13228|27
1626733500000|2021-07-19 22:25:00|13275|13230|13275|13230|13275|13230|13275|13230|28
1626733800000|2021-07-19 22:30:00|13279|13245|13279|13245|13279|13245|13279|13245|183
1626734100000|2021-07-19 22:35:00|||||||||72
1626734400000|2021-07-19 22:40:00||13250||13250||13250||13250|54
1626734700000|2021-07-19 22:45:00||13245||13245||13245||13245|283
1626735000000|2021-07-19 22:50:00|13260||13260||13260||13260||33
1626735300000|2021-07-19 22:55:00||13230||13230||13250||13230|879
1626735600000|2021-07-19 23:00:00|||||||||152
1626735900000|2021-07-19 23:05:00|13255||13250||13255||13250||232
1626736200000|2021-07-19 23:10:00|13279|13231|13279|13231|13279|13231|13279|13231|27
1626736500000|2021-07-19 23:15:00|||||||||30
1626736800000|2021-07-19 23:20:00|||||||||85
1626737100000|2021-07-19 23:25:00|13260||13270||13279||13260||66
1626737400000|2021-07-19 23:30:00|13271|13230|13275|13232|13275|13232|13271|13230|35
1626737700000|2021-07-19 23:35:00|13279|13235|13240|13232|13279|13235|13240|13232|513
1626738000000|2021-07-19 23:40:00|13279|13240|13279|13232|13279|13240|13279|13232|1190
1626738300000|2021-07-19 23:45:00|13300|13273|13300|13235|13300|13273|13300|13232|360
1626738600000|2021-07-19 23:50:00||13232||13232||13238||13232|503
1626738900000|2021-07-19 23:55:00||13250||13247||13250||13232|353
1626768000000|2021-07-20 08:00:00|13520|13240|13500|13240|13520|13240|13500|13240|43
1626768300000|2021-07-20 08:05:00|||||||||51
1626768600000|2021-07-20 08:10:00|||||||||17
1626768900000|2021-07-20 08:15:00|||||||||48
1626769200000|2021-07-20 08:20:00|13490|13329|13488|13240|13500|13329|13488|13240|93
1626769500000|2021-07-20 08:25:00|13487|13330|13450|13240|13487|13330|13450|13240|287
1626769800000|2021-07-20 08:30:00|13440|13320|13450|13320|13450|13320|13440|13320|265
1626770100000|2021-07-20 08:35:00||13322||13320||13404||13320|155
1626770400000|2021-07-20 08:40:00||13368||13400||13400||13368|46
1626770700000|2021-07-20 08:45:00|13430|13407|13430|13368|13430|13407|13424|13368|239
1626771000000|2021-07-20 08:50:00|13417|13320|13430|13320|13430|13320|13389|13320|283
1626771300000|2021-07-20 08:55:00|13420||13420||13420||13420||30
1626771600000|2021-07-20 09:00:00|||||||||36
1626771900000|2021-07-20 09:05:00|13410||13385||13410||13385||34
1626772200000|2021-07-20 09:10:00|13376||13400||13400||13376||180
1626772500000|2021-07-20 09:15:00|13395||13400||13400||13395||91
1626772800000|2021-07-20 09:20:00|13420|13392|13410|13325|13420|13392|13410|13320|437
1626773100000|2021-07-20 09:25:00||13323||13320||13323||13320|56
1626773400000|2021-07-20 09:30:00|13405||13410||13410||13405||20
1626773700000|2021-07-20 09:35:00|13400|13377|13400|13320|13400|13377|13388|13320|277
1626774000000|2021-07-20 09:40:00|||||||||7
1626774300000|2021-07-20 09:45:00|13379||13400||13400||13378||249
1626774600000|2021-07-20 09:50:00|13386||13338||13400||13338||125
1626774900000|2021-07-20 09:55:00|13390|13300|13338|13240|13390|13300|13320|13240|1206
1626775200000|2021-07-20 10:00:00|13400|13260|13319|13240|13400|13290|13319|13240|297
1626775500000|2021-07-20 10:05:00|13390|13304|13390|13240|13390|13304|13390|13240|25
1626775800000|2021-07-20 10:10:00||13307||13319||13319||13240|177
1626776100000|2021-07-20 10:15:00||13320||13320||13320||13320|59
1626776700000|2021-07-20 10:25:00|||||||||27
1626777000000|2021-07-20 10:30:00||13319||13319||13319||13319|6
1626777300000|2021-07-20 10:35:00||13320||13320||13320||13320|64
1626777600000|2021-07-20 10:40:00|||||||||1
1626777900000|2021-07-20 10:45:00|13378|13319|13390|13338|13390|13338|13378|13319|177
1626778200000|2021-07-20 10:50:00|13379|13320|13390|13320|13390|13320|13379|13320|129
1626778500000|2021-07-20 10:55:00|13400|13325|13390|13320|13400|13338|13370|13320|49
1626778800000|2021-07-20 11:00:00|13370|13321|13339|13300|13370|13340|13330|13300|1293
1626779100000|2021-07-20 11:05:00|13340|13305|13340|13300|13340|13305|13340|13300|490
1626779400000|2021-07-20 11:10:00|||||||||267
1626779700000|2021-07-20 11:15:00|13335|13301|13330|13300|13340|13301|13330|13300|517
1626780000000|2021-07-20 11:20:00|13340|13317|13340|13301|13340|13317|13340|13300|99
1626780300000|2021-07-20 11:25:00|13339||13339||13339||13339||250
1626780600000|2021-07-20 11:30:00|13334|13334|13340|13301|13340|13334|13334|13301|457
1626780900000|2021-07-20 11:35:00|||||||||24
1626781200000|2021-07-20 11:40:00|||||||||253
1626781500000|2021-07-20 11:45:00|13330|13306|13330|13306|13330|13306|13330|13306|200
1626781800000|2021-07-20 11:50:00|13328|13301|13330|13301|13330|13301|13325|13301|228
1626782100000|2021-07-20 11:55:00||13302||13302||13311||13302|153
1626782400000|2021-07-20 12:00:00|13340|13312|13375|13330|13400|13342|13340|13312|2047
1626782700000|2021-07-20 12:05:00|13400||13400||13400||13400||318
1626783000000|2021-07-20 12:10:00|13373|13340|13380|13302|13400|13340|13368|13302|1304
1626783300000|2021-07-20 12:15:00|13379|13320|13378|13321|13380|13321|13378|13320|253
1626783600000|2021-07-20 12:20:00|13380|13360|13380|13371|13380|13371|13380|13321|1111
1626783900000|2021-07-20 12:25:00|13377|13360|13370|13330|13380|13360|13370|13320|730
1626784200000|2021-07-20 12:30:00|13360|13332|13360|13300|13360|13332|13300|13300|2864
1626784500000|2021-07-20 12:35:00||13330||13330||13330||13330|434
1626784800000|2021-07-20 12:40:00|13380|13340|13377|13340|13380|13340|13350|13340|630
1626785100000|2021-07-20 12:45:00|13370|13350|13380|13340|13380|13360|13370|13340|517
1626785400000|2021-07-20 12:50:00|13370|13360|13370|13340|13370|13360|13360|13340|473
1626785700000|2021-07-20 12:55:00|13360|13330|13350|13303|13360|13330|13350|13300|2316
1626786000000|2021-07-20 13:00:00||13310||13310||13310||13310|247
1626786300000|2021-07-20 13:05:00|13340|13312|13350|13250|13350|13313|13300|13250|1709
1626786600000|2021-07-20 13:10:00|13299||13299||13299||13295||328
1626786900000|2021-07-20 13:15:00|13292|13260|13250|13240|13299|13260|13250|13240|971
1626787200000|2021-07-20 13:20:00|13248|13230|13349|13230|13350|13246|13240|13230|980
1626787500000|2021-07-20 13:25:00|13330|13300|13330|13265|13350|13320|13303|13230|2209
1626787800000|2021-07-20 13:30:00|13236|13235|13300|13274|13330|13278|13215|13205|32641
1626788100000|2021-07-20 13:35:00|13294|13276|13194|13180|13300|13286|13188|13180|33101
1626788400000|2021-07-20 13:40:00|13192|13184|13188|13179|13216|13202|13178|13168|38981
1626788700000|2021-07-20 13:45:00|13190|13180|13271|13259|13280|13269|13188|13180|32094
1626789000000|2021-07-20 13:50:00|13270|13260|13262|13253|13297|13285|13221|13210|24598
1626789300000|2021-07-20 13:55:00|13268|13254|13364|13351|13365|13357|13262|13252|71148
1626789600000|2021-07-20 14:00:00|13358|13350|13241|13236|13374|13367|13224|13216|81817
1626789900000|2021-07-20 14:05:00|13245|13237|13282|13274|13284|13274|13224|13217|36803
1626790200000|2021-07-20 14:10:00|13283|13278|13397|13386|13397|13396|13280|13274|27694
1626790500000|2021-07-20 14:15:00|13391|13382|13400|13396|13416|13410|13376|13369|34844
1626790800000|2021-07-20 14:20:00|13398|13391|13437|13429|13440|13438|13391|13386|28262
1626791100000|2021-07-20 14:25:00|13438|13430|13402|13397|13439|13432|13395|13391|37208
1626791400000|2021-07-20 14:30:00|13408|13398|13453|13445|13460|13458|13399|13395|77261
1626791700000|2021-07-20 14:35:00|13451|13446|13427|13421|13467|13461|13420|13415|32655
1626792000000|2021-07-20 14:40:00|13432|13423|13447|13444|13474|13470|13426|13423|36866
1626792300000|2021-07-20 14:45:00|13448|13443|13493|13489|13506|13500|13446|13443|41643
1626792600000|2021-07-20 14:50:00|13496|13486|13493|13487|13510|13506|13483|13480|37530
1626792900000|2021-07-20 14:55:00|13491|13486|13494|13488|13499|13493|13483|13480|26384
1626793200000|2021-07-20 15:00:00|13497|13490|13456|13445|13500|13495|13443|13441|23697
1626793500000|2021-07-20 15:05:00|13446|13441|13474|13468|13487|13478|13441|13437|12143
1626793800000|2021-07-20 15:10:00|13473|13471|13495|13487|13500|13492|13472|13468|12479
1626794100000|2021-07-20 15:15:00|13497|13489|13522|13515|13530|13526|13487|13485|81873
1626794400000|2021-07-20 15:20:00|13521|13519|13540|13536|13549|13544|13516|13508|22803
1626794700000|2021-07-20 15:25:00|13543|13537|13542|13538|13555|13550|13522|13513|21855
1626795000000|2021-07-20 15:30:00|13539|13534|13500|13494|13549|13542|13499|13494|100095
1626795300000|2021-07-20 15:35:00|13499|13495|13572|13567|13574|13570|13499|13493|57646
1626795600000|2021-07-20 15:40:00|13573|13568|13572|13567|13583|13582|13557|13551|24539
1626795900000|2021-07-20 15:45:00|13571|13565|13583|13579|13585|13582|13561|13556|17303
1626796200000|2021-07-20 15:50:00|13584|13580|13597|13594|13618|13613|13580|13578|53843
1626796500000|2021-07-20 15:55:00|13596|13593|13614|13611|13628|13621|13588|13584|20545
1626796800000|2021-07-20 16:00:00|13615|13613|13583|13580|13638|13631|13581|13575|31076
1626797100000|2021-07-20 16:05:00|13582|13582|13572|13567|13606|13605|13546|13542|52833
1626797400000|2021-07-20 16:10:00|13574|13569|13600|13594|13610|13609|13557|13550|28460
1626797700000|2021-07-20 16:15:00|13602|13597|13598|13594|13608|13603|13589|13586|11050
1626798000000|2021-07-20 16:20:00|13596|13593|13598|13595|13611|13605|13571|13565|24447
1626798300000|2021-07-20 16:25:00|13599|13590|13601|13598|13614|13609|13587|13586|10018
1626798600000|2021-07-20 16:30:00|13602|13599|13666|13663|13669|13665|13602|13599|37612
1626798900000|2021-07-20 16:35:00|13669|13665|13682|13679|13695|13691|13665|13659|38784
1626799200000|2021-07-20 16:40:00|13681|13680|13669|13664|13694|13692|13635|13630|67128
1626799500000|2021-07-20 16:45:00|13670|13667|13690|13683|13693|13691|13656|13652|31878
1626799800000|2021-07-20 16:50:00|13691|13687|13695|13690|13704|13699|13682|13676|24703
1626800100000|2021-07-20 16:55:00|13691|13689|13695|13690|13710|13707|13686|13682|13245
1626800400000|2021-07-20 17:00:00|13696|13692|13623|13617|13712|13710|13623|13617|25282
1626800700000|2021-07-20 17:05:00|13628|13619|13655|13648|13672|13664|13627|13619|39378
1626801000000|2021-07-20 17:10:00|13659|13651|13673|13667|13688|13683|13659|13651|9376
1626801300000|2021-07-20 17:15:00|13670|13668|13657|13654|13676|13672|13655|13648|24547
1626801600000|2021-07-20 17:20:00|13655|13650|13661|13655|13664|13657|13645|13639|10077
1626801900000|2021-07-20 17:25:00|13659|13654|13685|13679|13685|13679|13657|13654|16477
1626802200000|2021-07-20 17:30:00|13688|13680|13706|13702|13708|13703|13674|13670|12743
1626802500000|2021-07-20 17:35:00|13708|13704|13697|13694|13710|13707|13690|13685|19272
1626802800000|2021-07-20 17:40:00|13699|13695|13674|13669|13700|13695|13670|13664|15659
1626803100000|2021-07-20 17:45:00|13677|13671|13677|13674|13686|13679|13658|13655|10187
1626803400000|2021-07-20 17:50:00|13676|13673|13703|13702|13705|13702|13670|13667|12864
1626803700000|2021-07-20 17:55:00|13702|13699|13730|13727|13745|13742|13700|13695|31279
1626804000000|2021-07-20 18:00:00|13734|13726|13695|13685|13739|13732|13672|13668|41800
1626804300000|2021-07-20 18:05:00|13693|13690|13710|13707|13721|13716|13689|13681|7146
1626804600000|2021-07-20 18:10:00|13709|13705|13665|13662|13709|13705|13665|13662|30965
1626804900000|2021-07-20 18:15:00|13664|13660|13674|13671|13681|13677|13654|13650|21684
1626805200000|2021-07-20 18:20:00|13673|13670|13670|13666|13676|13673|13652|13650|16890
1626805500000|2021-07-20 18:25:00|13669|13667|13681|13676|13681|13676|13666|13662|6849
1626805800000|2021-07-20 18:30:00|13680|13677|13682|13677|13705|13700|13680|13677|13858
1626806100000|2021-07-20 18:35:00|13681|13678|13693|13689|13699|13695|13677|13673|12879
1626806400000|2021-07-20 18:40:00|13694|13690|13695|13690|13704|13699|13690|13685|8467
1626806700000|2021-07-20 18:45:00|13698|13691|13699|13692|13718|13715|13678|13675|21056
1626807000000|2021-07-20 18:50:00|13698|13691|13705|13701|13710|13704|13692|13686|12218
1626807300000|2021-07-20 18:55:00|13701|13698|13696|13693|13711|13705|13693|13688|13480
1626807600000|2021-07-20 19:00:00|13698|13694|13703|13700|13710|13706|13696|13692|33480
1626807900000|2021-07-20 19:05:00|13705|13703|13713|13710|13720|13716|13696|13691|15986
1626808200000|2021-07-20 19:10:00|13714|13711|13705|13703|13714|13712|13702|13700|14549
1626808500000|2021-07-20 19:15:00|13706|13704|13684|13682|13715|13712|13672|13668|19205
1626808800000|2021-07-20 19:20:00|13683|13681|13698|13694|13700|13696|13676|13674|13569
1626809100000|2021-07-20 19:25:00|13699|13695|13702|13699|13713|13710|13682|13677|24937
1626809400000|2021-07-20 19:30:00|13701|13698|13700|13698|13706|13704|13691|13688|28116
1626809700000|2021-07-20 19:35:00|13699|13697|13684|13682|13706|13704|13679|13675|31375
1626810000000|2021-07-20 19:40:00|13683|13680|13683|13680|13690|13688|13668|13662|37878
1626810300000|2021-07-20 19:45:00|13682|13679|13681|13677|13695|13688|13669|13663|23888
1626810600000|2021-07-20 19:50:00|13677|13676|13673|13669|13678|13676|13650|13645|50357
1626810900000|2021-07-20 19:55:00|13672|13668|13615|13609|13672|13668|13613|13609|142429
1626811200000|2021-07-20 20:00:00|13700|13608|13680|13630|13700|13630|13680|13600|217
1626811500000|2021-07-20 20:05:00|13630|13627|13666|13601|13680|13627|13630|13601|2487
1626811800000|2021-07-20 20:10:00|13650||13650||13650||13650||185
1626812100000|2021-07-20 20:15:00|||||||||16
1626812400000|2021-07-20 20:20:00|13601|13600|13650|13591|13650|13600|13601|13585|4114
1626812700000|2021-07-20 20:25:00||13601||13601||13601||13601|81
1626813000000|2021-07-20 20:30:00|||||||||148
1626813300000|2021-07-20 20:35:00|13645|13609|13645|13617|13645|13617|13639|13601|25
1626813600000|2021-07-20 20:40:00|13641|13601|13630|13614|13641|13614|13630|13601|127
1626813900000|2021-07-20 20:45:00|13614|13601|13630|13601|13630|13601|13614|13601|518
1626814200000|2021-07-20 20:50:00|||||||||51
1626814500000|2021-07-20 20:55:00|||||||||174
1626814800000|2021-07-20 21:00:00|||||||||28
1626815100000|2021-07-20 21:05:00|||||||||35
1626815400000|2021-07-20 21:10:00|13629||13629||13629||13629||79
1626815700000|2021-07-20 21:15:00|||||||||19
1626816000000|2021-07-20 21:20:00|13610||13630||13630||13609||2995
1626816300000|2021-07-20 21:25:00|13643||13615||13643||13605||47
1626816600000|2021-07-20 21:30:00|13614||13643||13643||13614||26
1626816900000|2021-07-20 21:35:00|||||||||9
1626817200000|2021-07-20 21:40:00||13602||13610||13610||13602|454
1626817500000|2021-07-20 21:45:00|||||||||58
1626817800000|2021-07-20 21:50:00|||||||||280
1626818100000|2021-07-20 21:55:00|13625|13612|13625|13612|13625|13612|13625|13612|336
1626818400000|2021-07-20 22:00:00|13610|13601|13625|13601|13625|13601|13607|13601|643
1626818700000|2021-07-20 22:05:00|13642|13625|13625|13601|13642|13625|13625|13601|1730
1626819000000|2021-07-20 22:10:00||13609||13609||13609||13609|5
1626819300000|2021-07-20 22:15:00|13650||13639||13650||13639||46
1626819600000|2021-07-20 22:20:00|||||||||9
1626819900000|2021-07-20 22:25:00|||||||||30
1626820200000|2021-07-20 22:30:00|13650|13630|13650|13609|13650|13630|13650|13609|170
1626820500000|2021-07-20 22:35:00|||||||||2
1626820800000|2021-07-20 22:40:00|||||||||30
1626821400000|2021-07-20 22:50:00|||||||||2
1626821700000|2021-07-20 22:55:00|13620|13610|13622|13610|13650|13610|13620|13610|110
1626822000000|2021-07-20 23:00:00|||||||||15
1626822300000|2021-07-20 23:05:00|13650|13611|13650|13611|13650|13615|13650|13611|217
1626822600000|2021-07-20 23:10:00|||||||||1
1626823200000|2021-07-20 23:20:00|||||||||44
1626823500000|2021-07-20 23:25:00||13615||13620||13625||13615|123
1626823800000|2021-07-20 23:30:00|13670|13615|13670|13650|13670|13650|13670|13615|434
1626824400000|2021-07-20 23:40:00|13665|13622|13665|13622|13665|13622|13665|13622|1114
1626824700000|2021-07-20 23:45:00|13660|13625|13660|13635|13660|13635|13660|13622|41
1626825000000|2021-07-20 23:50:00||13630||13631||13631||13630|334
1626825300000|2021-07-20 23:55:00|13665||13665||13665||13665||408
1626854400000|2021-07-21 08:00:00|13800|13600|13700|13609|13800|13609|13700|13600|33
1626854700000|2021-07-21 08:05:00||13610||13609||13640||13609|75
1626855000000|2021-07-21 08:10:00||13630||13612||13638||13609|77
1626855300000|2021-07-21 08:15:00||13665||13612||13665||13612|44
1626855600000|2021-07-21 08:20:00||13665||13665||13666||13612|0
1626855900000|2021-07-21 08:25:00|13800|13672|13795|13672|13800|13672|13795|13672|502
1626856200000|2021-07-21 08:30:00|||||||||3
1626856500000|2021-07-21 08:35:00|13776|13700|13795|13700|13795|13700|13776|13700|22
1626856800000|2021-07-21 08:40:00||13717||13717||13717||13700|28
1626857100000|2021-07-21 08:45:00|||||||||106
1626857400000|2021-07-21 08:50:00|||||||||133
1626857700000|2021-07-21 08:55:00||13720||13717||13730||13717|287
1626858000000|2021-07-21 09:00:00|13782|13735|13795|13717|13795|13751|13770|13717|245
1626858300000|2021-07-21 09:05:00||13700||13700||13750||13700|188
1626858600000|2021-07-21 09:10:00|||||||||28
1626858900000|2021-07-21 09:15:00|||||||||120
1626859200000|2021-07-21 09:20:00|13790|13710|13790|13710|13790|13710|13790|13710|114
1626859500000|2021-07-21 09:25:00||13720||13700||13720||13700|29
1626859800000|2021-07-21 09:30:00|||||||||73
1626860100000|2021-07-21 09:35:00||13711||13701||13720||13701|161
1626860400000|2021-07-21 09:40:00||13700||13700||13700||13700|1
1626860700000|2021-07-21 09:45:00||13681||13681||13681||13681|40
1626861000000|2021-07-21 09:50:00||13700||13700||13700||13700|14
1626861300000|2021-07-21 09:55:00||13681||13725||13725||13681|80
1626861600000|2021-07-21 10:00:00|13780|13750|13780|13700|13780|13750|13780|13700|208
1626861900000|2021-07-21 10:05:00|13774|13720|13780|13700|13780|13720|13774|13700|41
1626862200000|2021-07-21 10:10:00|||||||||5
1626862500000|2021-07-21 10:15:00|13760|13730|13760|13695|13760|13740|13760|13695|309
1626862800000|2021-07-21 10:20:00|13750|13700|13760|13700|13760|13700|13750|13700|34
1626863100000|2021-07-21 10:25:00||13695||13701||13701||13695|41
1626863400000|2021-07-21 10:30:00|||||||||2
1626863700000|2021-07-21 10:35:00|13756|13750|13760|13701|13760|13750|13756|13701|504
1626864000000|2021-07-21 10:40:00|13776|13750|13762|13706|13800|13753|13762|13701|962
1626864300000|2021-07-21 10:45:00|13760||13760||13760||13760||22
1626864600000|2021-07-21 10:50:00|||||||||13
1626864900000|2021-07-21 10:55:00|13756|13743|13744|13706|13756|13743|13744|13706|197
1626865200000|2021-07-21 11:00:00|13737|13701|13804|13749|13820|13800|13737|13700|12040
1626865500000|2021-07-21 11:05:00|13803|13710|13740|13700|13804|13710|13740|13700|1570
1626865800000|2021-07-21 11:10:00|13731|13703|13740|13703|13740|13703|13731|13703|41
1626866100000|2021-07-21 11:15:00|13730||13730||13730||13730||135
1626866400000|2021-07-21 11:20:00|13724|13701|13700|13681|13730|13701|13700|13681|2107
1626866700000|2021-07-21 11:25:00|13720|13672|13720|13650|13720|13672|13696|13650|739
1626867000000|2021-07-21 11:30:00||13665||13665||13665||13665|135
1626867300000|2021-07-21 11:35:00|||||||||230
1626867600000|2021-07-21 11:40:00|13687|13660|13720|13650|13720|13660|13655|13650|1645
1626867900000|2021-07-21 11:45:00|||||||||41
1626868200000|2021-07-21 11:50:00|13678|13612|13720|13660|13720|13660|13673|13612|562
1626868500000|2021-07-21 11:55:00||13653||13660||13680||13635|277
1626868800000|2021-07-21 12:00:00|||||||||91
1626869100000|2021-07-21 12:05:00||13688||13660||13688||13660|123
1626869400000|2021-07-21 12:10:00|13735|13688|13735|13700|13735|13720|13720|13660|2003
1626869700000|2021-07-21 12:15:00|13725|13725|13720|13700|13735|13725|13720|13700|1440
1626870000000|2021-07-21 12:20:00|13734|13715|13735|13715|13735|13715|13730|13715|734
1626870300000|2021-07-21 12:25:00|13734|13720|13734|13720|13734|13720|13734|13720|134
1626870600000|2021-07-21 12:30:00|13735|13715|13740|13715|13740|13715|13735|13715|1511
1626870900000|2021-07-21 12:35:00|13738|13735|13740|13720|13740|13735|13735|13715|384
1626871200000|2021-07-21 12:40:00|13736|13735|13740|13700|13740|13735|13735|13675|770
1626871500000|2021-07-21 12:45:00|13730|13711|13740|13700|13740|13718|13720|13700|2487
1626871800000|2021-07-21 12:50:00|13730|13689|13717|13681|13730|13700|13700|13680|692
1626872100000|2021-07-21 12:55:00|13700||13717||13717||13690||476
1626872400000|2021-07-21 13:00:00|13710|13685|13695|13681|13717|13685|13695|13681|480
1626872700000|2021-07-21 13:05:00|13692|13675|13695|13675|13695|13675|13692|13675|190
1626873000000|2021-07-21 13:10:00|13680||13695||13695||13680||950
1626873300000|2021-07-21 13:15:00|13717|13684|13717|13680|13717|13686|13717|13680|203
1626873600000|2021-07-21 13:20:00|13700|13675|13716|13675|13717|13677|13700|13675|384
1626873900000|2021-07-21 13:25:00|13717|13699|13745|13665|13745|13727|13688|13665|4474
1626874200000|2021-07-21 13:30:00|13744|13675|13741|13723|13746|13739|13579|13561|108709
1626874500000|2021-07-21 13:35:00|13745|13727|13803|13791|13845|13833|13734|13716|56888
1626874800000|2021-07-21 13:40:00|13802|13794|13882|13872|13925|13917|13778|13770|66479
1626875100000|2021-07-21 13:45:00|13885|13877|13914|13903|13922|13912|13862|13851|34777
1626875400000|2021-07-21 13:50:00|13915|13905|13939|13927|13939|13927|13850|13835|34999
1626875700000|2021-07-21 13:55:00|13935|13928|13998|13989|14018|14009|13932|13923|218409
1626876000000|2021-07-21 14:00:00|13997|13992|13995|13985|13997|13992|13928|13921|43132
1626876300000|2021-07-21 14:05:00|13993|13988|13939|13934|13999|13995|13907|13903|37805
1626876600000|2021-07-21 14:10:00|13942|13936|13929|13921|13970|13968|13912|13908|49887
1626876900000|2021-07-21 14:15:00|13924|13922|13958|13953|13959|13955|13924|13921|27983
1626877200000|2021-07-21 14:20:00|13960|13957|13970|13960|13975|13970|13938|13930|25790
1626877500000|2021-07-21 14:25:00|13968|13959|13882|13872|13970|13966|13865|13858|51642
1626877800000|2021-07-21 14:30:00|13885|13870|13890|13885|13918|13913|13862|13854|40949
1626878100000|2021-07-21 14:35:00|13893|13886|13962|13960|13974|13969|13866|13857|54904
1626878400000|2021-07-21 14:40:00|13963|13961|13962|13957|13984|13981|13951|13945|62064
1626878700000|2021-07-21 14:45:00|13963|13958|13905|13899|13976|13971|13892|13885|30787
1626879000000|2021-07-21 14:50:00|13902|13898|13856|13851|13920|13913|13855|13851|35266
1626879300000|2021-07-21 14:55:00|13859|13852|13853|13849|13892|13889|13848|13841|42190
1626879600000|2021-07-21 15:00:00|13857|13850|13934|13929|13934|13929|13857|13848|25838
1626879900000|2021-07-21 15:05:00|13938|13933|13938|13930|13962|13958|13932|13924|14505
1626880200000|2021-07-21 15:10:00|13937|13929|13878|13873|13958|13953|13876|13870|25151
1626880500000|2021-07-21 15:15:00|13882|13876|13896|13892|13915|13907|13874|13870|28802
1626880800000|2021-07-21 15:20:00|13895|13891|13900|13893|13900|13893|13865|13859|12574
1626881100000|2021-07-21 15:25:00|13899|13892|13840|13836|13899|13892|13833|13830|29624
1626881400000|2021-07-21 15:30:00|13841|13837|13872|13865|13884|13876|13841|13836|17862
1626881700000|2021-07-21 15:35:00|13871|13867|13855|13850|13888|13883|13848|13841|20509
1626882000000|2021-07-21 15:40:00|13856|13852|13854|13850|13885|13878|13849|13844|18061
1626882300000|2021-07-21 15:45:00|13852|13846|13858|13851|13872|13867|13843|13838|23850
1626882600000|2021-07-21 15:50:00|13863|13852|13838|13833|13865|13861|13825|13820|23826
1626882900000|2021-07-21 15:55:00|13839|13835|13884|13880|13884|13880|13808|13803|58334
1626883200000|2021-07-21 16:00:00|13882|13879|13897|13889|13959|13953|13881|13878|69052
1626883500000|2021-07-21 16:05:00|13900|13893|13903|13899|13938|13930|13893|13888|70982
1626883800000|2021-07-21 16:10:00|13906|13897|13921|13915|13927|13922|13893|13886|14047
1626884100000|2021-07-21 16:15:00|13920|13916|13936|13930|13946|13939|13911|13904|20946
1626884400000|2021-07-21 16:20:00|13935|13929|13914|13911|13936|13930|13907|13902|21708
1626884700000|2021-07-21 16:25:00|13917|13908|13902|13897|13924|13920|13900|13896|9281
1626885000000|2021-07-21 16:30:00|13905|13899|13869|13859|13913|13909|13858|13849|10847
1626885300000|2021-07-21 16:35:00|13867|13858|13881|13874|13899|13893|13866|13858|15470
1626885600000|2021-07-21 16:40:00|13879|13876|13899|13896|13904|13897|13877|13873|12892
1626885900000|2021-07-21 16:45:00|13900|13894|13883|13878|13904|13899|13876|13873|19993
1626886200000|2021-07-21 16:50:00|13876|13875|13877|13873|13890|13885|13874|13873|13018
1626886500000|2021-07-21 16:55:00|13875|13874|13864|13856|13881|13878|13849|13845|15624
1626886800000|2021-07-21 17:00:00|13866|13862|13882|13877|13894|13889|13866|13862|15938
1626887100000|2021-07-21 17:05:00|13885|13875|13907|13902|13910|13906|13882|13875|10015
1626887400000|2021-07-21 17:10:00|13906|13901|13924|13918|13928|13923|13895|13891|8909
1626887700000|2021-07-21 17:15:00|13923|13917|13934|13926|13949|13943|13911|13903|21247
1626888000000|2021-07-21 17:20:00|13936|13928|13956|13949|13971|13963|13925|13919|40028
1626888300000|2021-07-21 17:25:00|13957|13950|13927|13919|13964|13958|13913|13905|21417
1626888600000|2021-07-21 17:30:00|13926|13922|13910|13902|13926|13922|13904|13900|10425
1626888900000|2021-07-21 17:35:00|13909|13901|13920|13915|13931|13925|13905|13900|7562
1626889200000|2021-07-21 17:40:00|13923|13918|13915|13912|13924|13920|13906|13901|5009
1626889500000|2021-07-21 17:45:00|13918|13913|13917|13911|13935|13931|13911|13904|15409
1626889800000|2021-07-21 17:50:00|13916|13912|13904|13900|13917|13912|13898|13895|9350
1626890100000|2021-07-21 17:55:00|13900|13899|13900|13892|13912|13906|13896|13890|10109
1626890400000|2021-07-21 18:00:00|13906|13899|13922|13917|13935|13931|13897|13893|67577
1626890700000|2021-07-21 18:05:00|13921|13918|13918|13911|13930|13924|13913|13906|6951
1626891000000|2021-07-21 18:10:00|13917|13912|13919|13915|13920|13917|13906|13900|9417
1626891300000|2021-07-21 18:15:00|13918|13913|13907|13900|13920|13916|13905|13900|4936
1626891600000|2021-07-21 18:20:00|13910|13903|13921|13917|13930|13926|13900|13895|12390
1626891900000|2021-07-21 18:25:00|13920|13914|13974|13965|13976|13972|13919|13914|17099
1626892200000|2021-07-21 18:30:00|13973|13962|13974|13970|13980|13976|13958|13950|12128
1626892500000|2021-07-21 18:35:00|13972|13971|13975|13970|13980|13975|13955|13949|12749
1626892800000|2021-07-21 18:40:00|13973|13969|13966|13960|13975|13973|13960|13955|9215
1626893100000|2021-07-21 18:45:00|13971|13961|13981|13977|13982|13979|13968|13960|7879
1626893400000|2021-07-21 18:50:00|13985|13978|13960|13952|13988|13985|13953|13948|11254
1626893700000|2021-07-21 18:55:00|13956|13951|13968|13963|13973|13967|13952|13946|7237
1626894000000|2021-07-21 19:00:00|13970|13961|13991|13989|13992|13991|13970|13960|25159
1626894300000|2021-07-21 19:05:00|13990|13990|13997|13995|14000|13998|13978|13975|13355
1626894600000|2021-07-21 19:10:00|13998|13996|13996|13994|14000|13999|13985|13982|79311
1626894900000|2021-07-21 19:15:00|13995|13995|13999|13996|14000|13999|13990|13986|20313
1626895200000|2021-07-21 19:20:00|13997|13995|13986|13984|14001|13999|13984|13980|31920
1626895500000|2021-07-21 19:25:00|13987|13985|13976|13974|13998|13996|13966|13962|17635
1626895800000|2021-07-21 19:30:00|13979|13976|13989|13987|13995|13993|13978|13974|28809
1626896100000|2021-07-21 19:35:00|13990|13988|14000|13998|14002|14000|13989|13985|30102
1626896400000|2021-07-21 19:40:00|14001|13999|13978|13977|14001|14000|13966|13963|29781
1626896700000|2021-07-21 19:45:00|13976|13975|13956|13954|13976|13975|13946|13944|33202
1626897000000|2021-07-21 19:50:00|13955|13955|13928|13926|13957|13955|13925|13923|67027
1626897300000|2021-07-21 19:55:00|13927|13927|13927|13925|13936|13935|13923|13922|121875
1626897600000|2021-07-21 20:00:00|13932|13903|14000|13903|14000|13903|13925|13903|109421
1626897900000|2021-07-21 20:05:00||13910||13910||13910||13910|32
1626898200000|2021-07-21 20:10:00|13947|13911|14000|13912|14000|13934|13920|13911|564
1626898500000|2021-07-21 20:15:00|13999|13920|13999|13920|13999|13920|13999|13920|117
1626898800000|2021-07-21 20:20:00||13903||13903||13903||13903|24
1626899100000|2021-07-21 20:25:00|13990|13935|13999|13935|13999|13935|13990|13935|124
1626899400000|2021-07-21 20:30:00|13975|13950|13999|13935|13999|13950|13975|13935|119
1626899700000|2021-07-21 20:35:00|13974||13974||13974||13974||413
1626900000000|2021-07-21 20:40:00|||||||||8
1626900300000|2021-07-21 20:45:00|||||||||44
1626900600000|2021-07-21 20:50:00||13936||13936||13936||13936|22
1626900900000|2021-07-21 20:55:00||13940||13940||13940||13940|35
1626901200000|2021-07-21 21:00:00|13973|13936|13973|13950|13973|13950|13973|13936|221
1626901500000|2021-07-21 21:05:00|13960|13960|13960|13950|13960|13960|13960|13950|393
1626901800000|2021-07-21 21:10:00|||||||||50
1626902100000|2021-07-21 21:15:00|||||||||529
1626902400000|2021-07-21 21:20:00|13959|13936|13959|13936|13959|13936|13959|13936|512
1626902700000|2021-07-21 21:25:00|13960||13950||13960||13950||194
1626903000000|2021-07-21 21:30:00|||||||||13
1626903300000|2021-07-21 21:35:00|||||||||43
1626903900000|2021-07-21 21:45:00|13943||13950||13950||13943||148
1626904200000|2021-07-21 21:50:00|13936|13926|13950|13926|13950|13936|13936|13926|391
1626904500000|2021-07-21 21:55:00||13928||13928||13928||13928|7
1626904800000|2021-07-21 22:00:00|||||||||29
1626905100000|2021-07-21 22:05:00|||||||||65
1626905400000|2021-07-21 22:10:00|13949||13949||13949||13949||500
1626905700000|2021-07-21 22:15:00||13931||13931||13931||13931|0
1626906000000|2021-07-21 22:20:00||13935||13935||13935||13935|0
1626906300000|2021-07-21 22:25:00|||||||||3
1626906600000|2021-07-21 22:30:00|||||||||19
1626906900000|2021-07-21 22:35:00|||||||||60
1626907200000|2021-07-21 22:40:00|13950||13950||13950||13950||127
1626907500000|2021-07-21 22:45:00||13926||13926||13926||13926|151
1626907800000|2021-07-21 22:50:00|||||||||9
1626908100000|2021-07-21 22:55:00|13940|13940|13974|13970|13974|13970|13940|13926|1172
1626908400000|2021-07-21 23:00:00|13988|13926|14005|13926|14010|14005|13988|13926|4726
1626909000000|2021-07-21 23:10:00|13999||13999||13999||13999||71
1626909300000|2021-07-21 23:15:00|13998||13998||13998||13998||2
1626909600000|2021-07-21 23:20:00|||||||||25
1626909900000|2021-07-21 23:25:00|13990||13990||13990||13990||25
1626910200000|2021-07-21 23:30:00|||||||||40
1626910500000|2021-07-21 23:35:00|||||||||1
1626910800000|2021-07-21 23:40:00|13998|13935|14001|13941|14001|13941|13998|13926|762
1626911100000|2021-07-21 23:45:00|13999||13998||13999||13998||155
1626911400000|2021-07-21 23:50:00|13997|13945|13996|13945|13997|13945|13996|13945|63
1626911700000|2021-07-21 23:55:00|13995|13950|13996|13951|13996|13988|13988|13950|1487
1626940800000|2021-07-22 08:00:00|14100|13827|14010|13810|14100|13827|14010|13810|71
1626941100000|2021-07-22 08:05:00|13880|13846|14010|13870|14010|13870|13880|13810|598
1626941400000|2021-07-22 08:10:00|||||||||22
1626941700000|2021-07-22 08:15:00||13903||13903||13903||13903|46
1626942000000|2021-07-22 08:20:00|||||||||8
1626942300000|2021-07-22 08:25:00|||||||||60
1626942600000|2021-07-22 08:30:00|||||||||24
1626942900000|2021-07-22 08:35:00|13990|13904|14010|13903|14010|13904|13990|13903|63
1626943200000|2021-07-22 08:40:00||13925||13904||13925||13900|17
1626943500000|2021-07-22 08:45:00||13952||13904||13952||13904|0
1626943800000|2021-07-22 08:50:00|||||||||7
1626944100000|2021-07-22 08:55:00|||||||||30
1626944400000|2021-07-22 09:00:00||13952||13926||13959||13904|47
1626944700000|2021-07-22 09:05:00|||||||||2
1626945000000|2021-07-22 09:10:00|||||||||4
1626945300000|2021-07-22 09:15:00|14000||14010||14010||13977||140
1626945600000|2021-07-22 09:20:00||13930||13940||13940||13930|120
1626946200000|2021-07-22 09:30:00|||||||||1
1626946500000|2021-07-22 09:35:00||13959||13940||13959||13940|26
1626946800000|2021-07-22 09:40:00||13959||13940||13959||13940|9
1626947100000|2021-07-22 09:45:00|||||||||3
1626947400000|2021-07-22 09:50:00|||||||||57
1626948000000|2021-07-22 10:00:00|14080|13960|14080|13960|14080|14020|14051|13960|2268
1626948300000|2021-07-22 10:05:00|14098|14020|14144|14020|14144|14020|14069|14020|704
1626948600000|2021-07-22 10:10:00|14150|14050|14150|14100|14150|14109|14144|14020|3300
1626948900000|2021-07-22 10:15:00|14155|14110|14240|14121|14300|14165|14155|14100|2466
1626949200000|2021-07-22 10:20:00|14185|14140|14185|14140|14185|14161|14160|14140|624
1626949500000|2021-07-22 10:25:00||14121||14121||14121||14121|11
1626949800000|2021-07-22 10:30:00|14176|14255|14231|14121|14300|14255|14176|14121|1822
1626950100000|2021-07-22 10:35:00|14218|14125|14218|14125|14218|14205|14218|14125|463
1626950400000|2021-07-22 10:40:00|14231||14231||14231||14231||34
1626950700000|2021-07-22 10:45:00|14220|14145|14220|14145|14220|14145|14212|14145|31
1626951000000|2021-07-22 10:50:00||14150||14150||14150||14150|33
1626951300000|2021-07-22 10:55:00||14175||14175||14175||14175|9
1626951600000|2021-07-22 11:00:00|14200|14150|14180|14160|14200|14175|14160|14145|2352
1626951900000|2021-07-22 11:05:00|14165|14166|14170|14160|14199|14166|14165|14160|1019
1626952200000|2021-07-22 11:10:00|14154|14155|14175|14122|14175|14155|14140|14121|1283
1626952500000|2021-07-22 11:15:00||14140||14122||14140||14122|61
1626952800000|2021-07-22 11:20:00|14150|14137|14150|14122|14150|14140|14150|14122|63
1626953100000|2021-07-22 11:25:00|14175|14142|14175|14151|14175|14160|14160|14142|1028
1626953400000|2021-07-22 11:30:00||14152||14152||14155||14152|336
1626953700000|2021-07-22 11:35:00|14199|14165|14199|14175|14199|14181|14190|14165|908
1626954000000|2021-07-22 11:40:00|14175|14165|14175|14152|14175|14166|14175|14152|832
1626954300000|2021-07-22 11:45:00|14199|14175|14199|14175|14199|14175|14193|14175|432
1626954600000|2021-07-22 11:50:00|14197|14152|14174|14122|14197|14152|14174|14122|2226
1626954900000|2021-07-22 11:55:00|14160|14125|14160|14065|14160|14125|14125|14065|1709
1626955200000|2021-07-22 12:00:00|14150|14070|14150|14070|14150|14106|14150|14070|572
1626955500000|2021-07-22 12:05:00||14110||14100||14130||14100|603
1626955800000|2021-07-22 12:10:00||14110||14110||14110||14110|117
1626956100000|2021-07-22 12:15:00|14140|14125|14130|14110|14140|14125|14130|14110|1448
1626956400000|2021-07-22 12:20:00|14139|14120|14150|14110|14150|14135|14139|14110|5478
1626956700000|2021-07-22 12:25:00||14119||14120||14120||14110|521
1626957000000|2021-07-22 12:30:00|14139|14110|14135|14110|14139|14114|14135|14110|437
1626957300000|2021-07-22 12:35:00|14139|14100|14100|14000|14150|14100|14096|14000|1940
1626957600000|2021-07-22 12:40:00|14095|14020|14100|14020|14100|14068|14095|14020|367
1626957900000|2021-07-22 12:45:00|14090|14040|14113|14060|14125|14093|14090|14040|2069
1626958200000|2021-07-22 12:50:00|14110||14099||14110||14099||422
1626958500000|2021-07-22 12:55:00|14097||14075||14110||14075||583
1626958800000|2021-07-22 13:00:00|14070|14069|14125|14100|14125|14100|14070|14069|1681
1626959100000|2021-07-22 13:05:00|14115|14060|14149|14125|14150|14134|14115|14060|1832
1626959400000|2021-07-22 13:10:00|14150|14100|14148|14100|14150|14100|14144|14100|634
1626959700000|2021-07-22 13:15:00|14146||14145||14146||14144||369
1626960000000|2021-07-22 13:20:00|14115|14104|14135|14110|14135|14110|14115|14100|1287
1626960300000|2021-07-22 13:25:00|14111|14100|14135|14070|14135|14125|14107|14070|2384
1626960600000|2021-07-22 13:30:00|14115|14107|13982|13967|14135|14107|13935|13929|176618
1626960900000|2021-07-22 13:35:00|13983|13973|13915|13905|14000|13979|13830|13821|66034
1626961200000|2021-07-22 13:40:00|13910|13904|13932|13918|13940|13931|13871|13861|30680
1626961500000|2021-07-22 13:45:00|13934|13926|13854|13844|13935|13927|13836|13830|40380
1626961800000|2021-07-22 13:50:00|13860|13845|13818|13810|13882|13877|13788|13778|45678
1626962100000|2021-07-22 13:55:00|13817|13804|13800|13789|13873|13857|13788|13777|22921
1626962400000|2021-07-22 14:00:00|13802|13792|13812|13804|13878|13866|13796|13786|29917
1626962700000|2021-07-22 14:05:00|13811|13798|13807|13800|13841|13833|13797|13789|23607
1626963000000|2021-07-22 14:10:00|13806|13801|13794|13785|13828|13820|13769|13765|40578
1626963300000|2021-07-22 14:15:00|13795|13784|13805|13797|13846|13839|13784|13778|22208
1626963600000|2021-07-22 14:20:00|13803|13793|13781|13775|13828|13819|13781|13775|31607
1626963900000|2021-07-22 14:25:00|13780|13771|13846|13837|13859|13850|13775|13770|23799
1626964200000|2021-07-22 14:30:00|13848|13843|13859|13849|13868|13862|13827|13818|17044
1626964500000|2021-07-22 14:35:00|13860|13854|13850|13840|13867|13862|13833|13827|13552
1626964800000|2021-07-22 14:40:00|13843|13834|13882|13875|13900|13888|13842|13834|20374
1626965100000|2021-07-22 14:45:00|13878|13867|13880|13872|13894|13889|13855|13844|18247
1626965400000|2021-07-22 14:50:00|13876|13874|13857|13850|13879|13874|13829|13826|17757
1626965700000|2021-07-22 14:55:00|13855|13851|13806|13803|13861|13853|13802|13796|14960
1626966000000|2021-07-22 15:00:00|13805|13799|13930|13924|13938|13930|13804|13799|96894
1626966300000|2021-07-22 15:05:00|13935|13925|13889|13880|13938|13932|13865|13860|23994
1626966600000|2021-07-22 15:10:00|13886|13876|13880|13875|13900|13892|13858|13855|17255
1626966900000|2021-07-22 15:15:00|13878|13874|13853|13846|13878|13874|13840|13831|9325
1626967200000|2021-07-22 15:20:00|13851|13847|13872|13865|13880|13873|13834|13831|18180
1626967500000|2021-07-22 15:25:00|13869|13867|13887|13880|13892|13883|13839|13832|14963
1626967800000|2021-07-22 15:30:00|13880|13871|13875|13870|13885|13881|13871|13863|18869
1626968100000|2021-07-22 15:35:00|13871|13865|13868|13862|13878|13871|13854|13850|12156
1626968400000|2021-07-22 15:40:00|13867|13861|13851|13846|13874|13864|13840|13832|8605
1626968700000|2021-07-22 15:45:00|13855|13849|13840|13835|13859|13854|13831|13827|8446
1626969000000|2021-07-22 15:50:00|13848|13838|13872|13870|13874|13870|13840|13835|7729
1626969300000|2021-07-22 15:55:00|13871|13868|13867|13863|13877|13871|13859|13853|10185
1626969600000|2021-07-22 16:00:00|13868|13867|13831|13827|13875|13868|13831|13825|7683
1626969900000|2021-07-22 16:05:00|13829|13825|13799|13792|13844|13839|13794|13790|16559
1626970200000|2021-07-22 16:10:00|13797|13791|13826|13820|13828|13823|13794|13790|8658
1626970500000|2021-07-22 16:15:00|13833|13821|13826|13818|13862|13858|13823|13816|11140
1626970800000|2021-07-22 16:20:00|13825|13819|13815|13807|13835|13830|13806|13802|10498
1626971100000|2021-07-22 16:25:00|13814|13812|13861|13855|13863|13858|13814|13812|6434
1626971400000|2021-07-22 16:30:00|13858|13853|13860|13853|13870|13863|13846|13838|7882
1626971700000|2021-07-22 16:35:00|13863|13855|13853|13848|13868|13863|13847|13841|8545
1626972000000|2021-07-22 16:40:00|13852|13847|13851|13846|13868|13862|13844|13840|19857
1626972300000|2021-07-22 16:45:00|13852|13847|13892|13888|13895|13889|13841|13837|22278
1626972600000|2021-07-22 16:50:00|13895|13889|13900|13897|13910|13907|13882|13878|27186
1626972900000|2021-07-22 16:55:00|13899|13895|13914|13909|13916|13912|13887|13881|14852
1626973200000|2021-07-22 17:00:00|13917|13910|13933|13927|13972|13968|13907|13902|46579
1626973500000|2021-07-22 17:05:00|13937|13933|13952|13948|13967|13960|13929|13922|29593
1626973800000|2021-07-22 17:10:00|13954|13950|13995|13991|13998|13992|13954|13946|27826
1626974100000|2021-07-22 17:15:00|13994|13990|14001|13994|14010|14003|13986|13980|55676
1626974400000|2021-07-22 17:20:00|14000|13989|13985|13981|14005|13998|13982|13976|12585
1626974700000|2021-07-22 17:25:00|13984|13977|13997|13994|13997|13995|13972|13965|19887
1626975000000|2021-07-22 17:30:00|13999|13993|13970|13963|13999|13997|13966|13960|15794
1626975300000|2021-07-22 17:35:00|13971|13966|13966|13959|13974|13971|13958|13953|6455
1626975600000|2021-07-22 17:40:00|13965|13960|13948|13942|13980|13976|13939|13933|15331
1626975900000|2021-07-22 17:45:00|13945|13943|13921|13915|13950|13946|13913|13905|8790
1626976200000|2021-07-22 17:50:00|13920|13914|13942|13938|13944|13938|13915|13910|15020
1626976500000|2021-07-22 17:55:00|13940|13937|13954|13950|13963|13959|13929|13924|19778
1626976800000|2021-07-22 18:00:00|13951|13945|13954|13950|13963|13958|13936|13928|7532
1626977100000|2021-07-22 18:05:00|13955|13951|13970|13964|13979|13975|13954|13950|7822
1626977400000|2021-07-22 18:10:00|13975|13965|13982|13976|13988|13982|13962|13955|7272
1626977700000|2021-07-22 18:15:00|13985|13979|14020|14014|14025|14021|13985|13979|28750
1626978000000|2021-07-22 18:20:00|14019|14013|14017|14011|14034|14029|14008|14000|46183
1626978300000|2021-07-22 18:25:00|14011|14005|14000|13996|14011|14006|13994|13990|12190
1626978600000|2021-07-22 18:30:00|14003|13999|13995|13990|14003|14000|13984|13982|16423
1626978900000|2021-07-22 18:35:00|13993|13987|13987|13982|13993|13988|13964|13960|18150
1626979200000|2021-07-22 18:40:00|13989|13983|13982|13980|14008|14003|13979|13974|23614
1626979500000|2021-07-22 18:45:00|13983|13981|13993|13991|14005|14000|13978|13974|14635
1626979800000|2021-07-22 18:50:00|13994|13992|13998|13995|14012|14006|13984|13980|8873
1626980100000|2021-07-22 18:55:00|14000|13997|13996|13993|14009|14003|13994|13990|16087
1626980400000|2021-07-22 19:00:00|13997|13994|13998|13994|14017|14012|13991|13984|16957
1626980700000|2021-07-22 19:05:00|13997|13995|13992|13988|14001|14000|13985|13981|17867
1626981000000|2021-07-22 19:10:00|13991|13987|13985|13983|13991|13989|13979|13977|12325
1626981300000|2021-07-22 19:15:00|13986|13982|13986|13982|13995|13991|13971|13969|14375
1626981600000|2021-07-22 19:20:00|13984|13980|13994|13991|14001|14000|13981|13977|12162
1626981900000|2021-07-22 19:25:00|13995|13992|13996|13992|14009|14006|13994|13991|21539
1626982200000|2021-07-22 19:30:00|13995|13994|13982|13980|14000|13998|13979|13975|17255
1626982500000|2021-07-22 19:35:00|13983|13981|13958|13953|13986|13984|13958|13953|24477
1626982800000|2021-07-22 19:40:00|13956|13952|13976|13973|13977|13974|13937|13934|27868
1626983100000|2021-07-22 19:45:00|13973|13974|13964|13962|13989|13985|13963|13960|17062
1626983400000|2021-07-22 19:50:00|13961|13961|13943|13941|13961|13961|13937|13935|44734
1626983700000|2021-07-22 19:55:00|13944|13940|13965|13946|13965|13952|13941|13937|81729
1626984000000|2021-07-22 20:00:00|13976|13941|14000|13950|14000|13950|13976|13929|85235
1626984300000|2021-07-22 20:05:00|13998|13956|13997|13956|13998|13956|13997|13956|176
1626984600000|2021-07-22 20:10:00|14000|13962|14039|14000|14039|14007|13999|13962|5148
1626984900000|2021-07-22 20:15:00|14035||14035||14035||14018||987
1626985200000|2021-07-22 20:20:00|14033||14035||14035||14033||204
1626985500000|2021-07-22 20:25:00|14039||14039||14039||14039||1019
1626985800000|2021-07-22 20:30:00|14025|14002|14025|14002|14025|14002|14014|14002|562
1626986100000|2021-07-22 20:35:00||14012||14000||14012||14000|215
1626986400000|2021-07-22 20:40:00|||||||||235
1626986700000|2021-07-22 20:45:00|14020||14020||14020||14020||59
1626987000000|2021-07-22 20:50:00|||||||||18
1626987300000|2021-07-22 20:55:00|14017||14017||14017||14017||357
1626987600000|2021-07-22 21:00:00|14006|14010|14016|14004|14017|14010|14006|14004|351
1626987900000|2021-07-22 21:05:00|14017|14000|14015|14004|14017|14004|14009|14000|129
1626988200000|2021-07-22 21:10:00|14013|14000|14013|14000|14013|14000|14013|14000|209
1626988500000|2021-07-22 21:15:00|14015|14001|14015|14000|14015|14005|14015|14000|109
1626988800000|2021-07-22 21:20:00|||||||||873
1626989100000|2021-07-22 21:25:00|||||||||12
1626989400000|2021-07-22 21:30:00|||||||||18
1626989700000|2021-07-22 21:35:00|||||||||16
1626990000000|2021-07-22 21:40:00|||||||||813
1626990300000|2021-07-22 21:45:00||14005||14005||14005||14005|12
1626990600000|2021-07-22 21:50:00||14007||14005||14007||14005|307
1626990900000|2021-07-22 21:55:00|||||||||66
1626991200000|2021-07-22 22:00:00|||||||||70
1626991500000|2021-07-22 22:05:00|||||||||126
1626991800000|2021-07-22 22:10:00|||||||||14
1626992100000|2021-07-22 22:15:00|||||||||41
1626992400000|2021-07-22 22:20:00|||||||||10
1626992700000|2021-07-22 22:25:00|14014|14000|14014|14000|14014|14000|14014|14000|906
1626993000000|2021-07-22 22:30:00|||||||||93
1626993300000|2021-07-22 22:35:00||14005||14005||14005||14005|12
1626993600000|2021-07-22 22:40:00|||||||||20
1626993900000|2021-07-22 22:45:00|||||||||103
1626994200000|2021-07-22 22:50:00|||||||||33
1626994500000|2021-07-22 22:55:00|14005|14000|14014|14000|14014|14005|14005|14000|535
1626994800000|2021-07-22 23:00:00|14007|14004|14007|14004|14007|14004|14007|14004|64
1626995100000|2021-07-22 23:05:00|||||||||139
1626995400000|2021-07-22 23:10:00|14014|14000|14014|14000|14014|14000|14014|14000|257
1626995700000|2021-07-22 23:15:00|||||||||15
1626996000000|2021-07-22 23:20:00|14010||14010||14010||14010||2
1626996300000|2021-07-22 23:25:00|||||||||18
1626996600000|2021-07-22 23:30:00|||||||||103
1626996900000|2021-07-22 23:35:00|14014|14010|14014|14010|14014|14010|14014|14010|496
1626997200000|2021-07-22 23:40:00||14000||14000||14000||14000|1
1626997500000|2021-07-22 23:45:00|14004||14014||14014||14004||609
1626997800000|2021-07-22 23:50:00|||||||||22
1626998100000|2021-07-22 23:55:00|||||||||32
1627027200000|2021-07-23 08:00:00|14197|13905|14260|13910|14300|13910|14197|13750|15
1627027500000|2021-07-23 08:05:00|14200|13947|14200|13954|14200|13954|14200|13947|32
1627027800000|2021-07-23 08:10:00||14014||14015||14015||13954|29
1627028100000|2021-07-23 08:15:00||14000||14000||14000||14000|20
1627028400000|2021-07-23 08:20:00||13954||13960||14014||13954|34
1627028700000|2021-07-23 08:25:00|14161|14014|14200|13954|14200|14014|13960|13954|1116
1627029000000|2021-07-23 08:30:00|||||||||3
1627029300000|2021-07-23 08:35:00|||||||||6
1627029600000|2021-07-23 08:40:00||14025||13954||14025||13954|160
1627029900000|2021-07-23 08:45:00||14025||13954||14025||13954|194
1627030200000|2021-07-23 08:50:00||14026||14026||14026||14026|60
1627030500000|2021-07-23 08:55:00|||||||||2
1627030800000|2021-07-23 09:00:00|14119||14119||14119||14119||3
1627031100000|2021-07-23 09:05:00|||||||||14
1627031400000|2021-07-23 09:10:00|14200||14200||14200||14200||3
1627031700000|2021-07-23 09:15:00|14100|14032|14200|14032|14200|14032|14035|14032|306
1627032000000|2021-07-23 09:20:00||14035||14035||14035||14035|21
1627032300000|2021-07-23 09:25:00|||||||||4
1627032600000|2021-07-23 09:30:00|||||||||128
1627032900000|2021-07-23 09:35:00||14040||14040||14040||14040|4
1627033200000|2021-07-23 09:40:00|||||||||2
1627033500000|2021-07-23 09:45:00|||||||||32
1627033800000|2021-07-23 09:50:00|||||||||99
1627034100000|2021-07-23 09:55:00|14115|14035|14115|14035|14115|14035|14115|14035|33
1627034400000|2021-07-23 10:00:00||14049||14035||14049||14035|6
1627034700000|2021-07-23 10:05:00|14114|14046|14177|14046|14177|14046|14114|14046|71
1627035000000|2021-07-23 10:10:00|14176||14176||14176||14176||17
1627035300000|2021-07-23 10:15:00|14171||14171||14171||14171||2
1627035600000|2021-07-23 10:20:00|14123||14123||14156||14123||51
1627035900000|2021-07-23 10:25:00|14158|14064|14200|14046|14200|14150|14156|14046|1621
1627036200000|2021-07-23 10:30:00|14150||14200||14200||14140||29
1627036500000|2021-07-23 10:35:00|14113||14200||14200||14113||85
1627036800000|2021-07-23 10:40:00|||||||||2
1627037100000|2021-07-23 10:45:00|14100|14050|14100|14050|14100|14050|14100|14050|62
1627037400000|2021-07-23 10:50:00|14080|14088|14070|14050|14080|14088|14055|14050|483
1627037700000|2021-07-23 10:55:00|14150||14174||14200||14150||135
1627038000000|2021-07-23 11:00:00|14139||14080||14139||14065||561
1627038300000|2021-07-23 11:05:00|14070||14070||14070||14070||89
1627038600000|2021-07-23 11:10:00|14080||14080||14080||14080||440
1627038900000|2021-07-23 11:15:00|14060|14060|14080|14035|14080|14060|14050|14035|1156
1627039200000|2021-07-23 11:20:00|14059|14037|14059|14035|14059|14059|14040|14035|734
1627039500000|2021-07-23 11:25:00|14045||14059||14059||14045||170
1627039800000|2021-07-23 11:30:00|||||||||56
1627040100000|2021-07-23 11:35:00|14058|14040|14050|14040|14059|14040|14050|14040|72
1627040400000|2021-07-23 11:40:00|14049|14037|14025|14001|14059|14037|14025|14001|496
1627040700000|2021-07-23 11:45:00|14013|14002|14037|14004|14037|14004|14013|14002|310
1627041000000|2021-07-23 11:50:00|14025|14001|14037|14010|14037|14010|14025|14001|431
1627041300000|2021-07-23 11:55:00|||||||||27
1627041600000|2021-07-23 12:00:00|14060|14001|14023|14001|14060|14001|14023|14001|825
1627041900000|2021-07-23 12:05:00|14028|14000|14015|13988|14039|14000|14007|13988|873
1627042200000|2021-07-23 12:10:00|14005|13990|14015|13990|14015|13990|14003|13990|313
1627042500000|2021-07-23 12:15:00|14036|14005|14030|14010|14036|14010|14030|14000|296
1627042800000|2021-07-23 12:20:00||14011||14011||14011||14011|88
1627043100000|2021-07-23 12:25:00|||||||||261
1627043400000|2021-07-23 12:30:00||14023||14010||14025||14010|422
1627043700000|2021-07-23 12:35:00|14024|14000|14030|14000|14030|14000|14019|14000|519
1627044000000|2021-07-23 12:40:00|14029||14025||14029||14025||73
1627044300000|2021-07-23 12:45:00||13990||14000||14000||13990|272
1627044600000|2021-07-23 12:50:00|||||||||48
1627044900000|2021-07-23 12:55:00|14014|13990|14000|13991|14025|13991|14000|13990|889
1627045200000|2021-07-23 13:00:00|13998|13988|14000|13988|14000|13988|13998|13988|795
1627045500000|2021-07-23 13:05:00|14025|13989|14014|13989|14030|14014|14014|13989|3096
1627045800000|2021-07-23 13:10:00|14010|13978|14000|13957|14014|13978|13985|13956|813
1627046100000|2021-07-23 13:15:00|13985||13983||14000||13978||605
1627046400000|2021-07-23 13:20:00|13957|13956|14000|13956|14000|13970|13957|13956|1898
1627046700000|2021-07-23 13:25:00|14039|13976|14025|13954|14039|14018|13984|13954|3591
1627047000000|2021-07-23 13:30:00|14006|13958|13938|13901|14006|13992|13895|13880|113148
1627047300000|2021-07-23 13:35:00|13932|13900|13864|13850|13934|13913|13856|13840|14402
1627047600000|2021-07-23 13:40:00|13861|13844|13957|13928|13957|13933|13849|13840|16944
1627047900000|2021-07-23 13:45:00|13950|13936|13948|13935|13957|13950|13928|13918|15323
1627048200000|2021-07-23 13:50:00|13941|13930|13919|13908|13964|13935|13892|13878|13362
1627048500000|2021-07-23 13:55:00|13927|13910|13874|13860|13929|13920|13863|13853|13417
1627048800000|2021-07-23 14:00:00|13868|13855|13838|13825|13882|13865|13809|13803|21193
1627049100000|2021-07-23 14:05:00|13837|13826|13774|13765|13856|13835|13749|13740|43311
1627049400000|2021-07-23 14:10:00|13776|13772|13790|13776|13800|13794|13758|13750|18197
1627049700000|2021-07-23 14:15:00|13784|13772|13823|13816|13837|13830|13784|13772|7008
1627050000000|2021-07-23 14:20:00|13822|13815|13813|13802|13823|13816|13765|13755|10871
1627050300000|2021-07-23 14:25:00|13811|13800|13832|13826|13841|13833|13803|13798|14735
1627050600000|2021-07-23 14:30:00|13829|13823|13852|13844|13862|13858|13823|13813|8546
1627050900000|2021-07-23 14:35:00|13856|13848|13830|13821|13867|13860|13822|13812|8573
1627051200000|2021-07-23 14:40:00|13825|13820|13822|13810|13850|13841|13818|13810|4273
1627051500000|2021-07-23 14:45:00|13829|13819|13806|13800|13829|13819|13793|13780|11189
1627051800000|2021-07-23 14:50:00|13808|13803|13847|13839|13858|13848|13797|13791|10813
1627052100000|2021-07-23 14:55:00|13846|13835|13880|13876|13890|13881|13841|13834|14209
1627052400000|2021-07-23 15:00:00|13877|13874|13809|13800|13877|13876|13799|13792|13920
1627052700000|2021-07-23 15:05:00|13805|13801|13848|13840|13850|13847|13805|13800|24913
1627053000000|2021-07-23 15:10:00|13849|13843|13880|13872|13890|13881|13846|13840|10846
1627053300000|2021-07-23 15:15:00|13878|13873|13865|13858|13880|13874|13859|13851|8675
1627053600000|2021-07-23 15:20:00|13870|13864|13914|13909|13914|13909|13870|13861|18703
1627053900000|2021-07-23 15:25:00|13912|13905|13935|13929|13942|13938|13909|13903|15995
1627054200000|2021-07-23 15:30:00|13936|13931|13936|13930|13950|13946|13921|13915|32235
1627054500000|2021-07-23 15:35:00|13937|13932|13950|13947|13960|13953|13935|13925|17674
1627054800000|2021-07-23 15:40:00|13951|13945|13905|13898|13951|13948|13893|13886|12538
1627055100000|2021-07-23 15:45:00|13902|13893|13901|13895|13914|13906|13884|13879|4602
1627055400000|2021-07-23 15:50:00|13900|13894|13904|13898|13915|13906|13892|13887|8577
1627055700000|2021-07-23 15:55:00|13900|13895|13860|13855|13906|13900|13860|13855|18182
1627056000000|2021-07-23 16:00:00|13861|13856|13846|13841|13862|13856|13814|13810|33076
1627056300000|2021-07-23 16:05:00|13847|13844|13882|13876|13882|13878|13845|13841|5189
1627056600000|2021-07-23 16:10:00|13883|13878|13916|13911|13917|13912|13879|13872|7792
1627056900000|2021-07-23 16:15:00|13917|13906|13919|13909|13924|13920|13895|13890|7148
1627057200000|2021-07-23 16:20:00|13921|13911|13909|13903|13921|13913|13900|13894|5182
1627057500000|2021-07-23 16:25:00|13908|13905|13902|13896|13919|13914|13900|13890|11557
1627057800000|2021-07-23 16:30:00|13907|13897|13904|13899|13907|13901|13896|13892|6083
1627058100000|2021-07-23 16:35:00|13907|13900|13914|13910|13916|13912|13896|13891|5279
1627058400000|2021-07-23 16:40:00|13916|13911|13917|13913|13925|13921|13911|13908|10016
1627058700000|2021-07-23 16:45:00|13920|13916|13928|13924|13935|13933|13912|13910|11864
1627059000000|2021-07-23 16:50:00|13931|13923|13899|13896|13931|13925|13898|13892|5996
1627059300000|2021-07-23 16:55:00|13900|13897|13906|13899|13912|13904|13874|13871|12647
1627059600000|2021-07-23 17:00:00|13904|13897|13907|13903|13908|13905|13892|13888|5326
1627059900000|2021-07-23 17:05:00|13908|13905|13898|13894|13910|13907|13895|13891|5404
1627060200000|2021-07-23 17:10:00|13900|13895|13895|13892|13906|13901|13894|13888|7358
1627060500000|2021-07-23 17:15:00|13898|13893|13877|13874|13907|13903|13870|13867|4994
1627060800000|2021-07-23 17:20:00|13878|13875|13903|13898|13908|13901|13878|13874|6744
1627061100000|2021-07-23 17:25:00|13902|13899|13872|13869|13903|13900|13872|13868|6220
1627061400000|2021-07-23 17:30:00|13875|13870|13877|13871|13883|13880|13865|13860|3978
1627061700000|2021-07-23 17:35:00|13874|13869|13883|13879|13886|13879|13867|13861|3488
1627062000000|2021-07-23 17:40:00|13884|13883|13889|13880|13891|13884|13867|13863|4752
1627062300000|2021-07-23 17:45:00|13890|13884|13885|13875|13894|13885|13867|13862|9342
1627062600000|2021-07-23 17:50:00|13883|13874|13879|13874|13891|13886|13876|13870|7899
1627062900000|2021-07-23 17:55:00|13880|13873|13890|13884|13894|13889|13868|13864|8048
1627063200000|2021-07-23 18:00:00|13889|13886|13907|13901|13907|13902|13880|13877|8012
1627063500000|2021-07-23 18:05:00|13906|13902|13907|13904|13910|13907|13893|13889|15147
1627063800000|2021-07-23 18:10:00|13906|13906|13911|13907|13924|13919|13902|13900|25025
1627064100000|2021-07-23 18:15:00|13912|13908|13912|13909|13922|13919|13901|13897|10246
1627064400000|2021-07-23 18:20:00|13913|13910|13898|13894|13913|13910|13898|13894|10376
1627064700000|2021-07-23 18:25:00|13899|13896|13893|13889|13905|13904|13890|13885|8714
1627065000000|2021-07-23 18:30:00|13892|13888|13882|13879|13898|13894|13882|13879|7049
1627065300000|2021-07-23 18:35:00|13883|13880|13893|13888|13895|13890|13882|13879|7327
1627065600000|2021-07-23 18:40:00|13890|13887|13884|13879|13890|13887|13877|13871|7609
1627065900000|2021-07-23 18:45:00|13889|13880|13900|13895|13901|13899|13875|13870|40762
1627066200000|2021-07-23 18:50:00|13901|13897|13920|13917|13936|13931|13901|13897|15466
1627066500000|2021-07-23 18:55:00|13919|13916|13929|13923|13929|13925|13910|13906|12775
1627066800000|2021-07-23 19:00:00|13928|13924|13899|13894|13929|13926|13898|13892|21526
1627067100000|2021-07-23 19:05:00|13898|13892|13914|13907|13925|13918|13895|13891|7796
1627067400000|2021-07-23 19:10:00|13915|13912|13892|13887|13915|13913|13886|13885|7139
1627067700000|2021-07-23 19:15:00|13893|13888|13893|13889|13895|13890|13881|13878|11945
1627068000000|2021-07-23 19:20:00|13892|13890|13880|13878|13900|13895|13873|13870|14122
1627068300000|2021-07-23 19:25:00|13879|13877|13862|13856|13880|13878|13853|13851|10863
1627068600000|2021-07-23 19:30:00|13860|13855|13888|13884|13889|13885|13858|13855|10445
1627068900000|2021-07-23 19:35:00|13887|13883|13906|13903|13911|13907|13885|13883|19663
1627069200000|2021-07-23 19:40:00|13905|13902|13914|13912|13928|13925|13901|13898|26480
1627069500000|2021-07-23 19:45:00|13915|13913|13891|13889|13922|13916|13887|13883|24690
1627069800000|2021-07-23 19:50:00|13892|13890|13888|13886|13898|13895|13878|13872|24957
1627070100000|2021-07-23 19:55:00|13887|13885|13877|13872|13899|13896|13870|13868|50802
1627070400000|2021-07-23 20:00:00|13891|13873|13900|13855|13929|13873|13891|13811|92856
1627070700000|2021-07-23 20:05:00|13929|13872|13929|13872|13929|13872|13929|13872|84
1627071000000|2021-07-23 20:10:00|13905|13874|13900|13874|13929|13874|13900|13874|729
1627071300000|2021-07-23 20:15:00|13882||13882||13882||13882||217
1627071600000|2021-07-23 20:20:00||13872||13850||13872||13850|648
1627071900000|2021-07-23 20:25:00|13900||13900||13900||13900||340
1627072200000|2021-07-23 20:30:00|13890|13851|13874|13856|13900|13856|13874|13851|148
1627072500000|2021-07-23 20:35:00|13900||13900||13900||13900||21
1627072800000|2021-07-23 20:40:00|13874||13874||13874||13874||58
1627073100000|2021-07-23 20:45:00|13860||13900||13900||13860||281
1627073400000|2021-07-23 20:50:00|||||||||15
1627073700000|2021-07-23 20:55:00|13868|13860|13868|13856|13868|13860|13868|13856|59
1627286400000|2021-07-26 08:00:00|13880|13845|14000|13741|14050|13845|13880|13741|587
1627286700000|2021-07-26 08:05:00|13920|13650|13694|13650|13920|13694|13689|13650|823
1627287000000|2021-07-26 08:10:00|13687|13649|13669|13649|13741|13649|13669|13649|616
1627287300000|2021-07-26 08:15:00|13741|13600|13741|13600|13741|13600|13671|13600|299
1627287600000|2021-07-26 08:20:00|13667|13651|13660|13600|13667|13651|13656|13600|132
1627287900000|2021-07-26 08:25:00|13635|13609|13649|13600|13741|13609|13635|13600|294
1627288200000|2021-07-26 08:30:00|13648||13644||13648||13644||23
1627288500000|2021-07-26 08:35:00|13648|13609|13700|13640|13700|13700|13648|13600|1538
1627288800000|2021-07-26 08:40:00|||||||||25
1627289100000|2021-07-26 08:45:00|||||||||27
1627289400000|2021-07-26 08:50:00|13674||13700||13700||13674||341
1627289700000|2021-07-26 08:55:00|13710|13668|13741|13640|13741|13705|13710|13640|982
1627290000000|2021-07-26 09:00:00|14000|13744|14000|13640|14000|13744|14000|13640|1154
1627290300000|2021-07-26 09:05:00|||||||||143
1627290600000|2021-07-26 09:10:00|||||||||84
1627290900000|2021-07-26 09:15:00||13821||13640||13821||13640|158
1627291200000|2021-07-26 09:20:00|13862||13862||13862||13862||124
1627291500000|2021-07-26 09:25:00|13873|13818|14000|13640|14000|13865|13865|13640|1717
1627291800000|2021-07-26 09:30:00||13777||13777||13825||13777|100
1627292100000|2021-07-26 09:35:00|||||||||93
1627292400000|2021-07-26 09:40:00|13900||13900||13900||13900||34
1627292700000|2021-07-26 09:45:00|13977||14000||14000||13977||65
1627293000000|2021-07-26 09:50:00|13840|13820|14000|13777|14000|13820|13830|13777|322
1627293300000|2021-07-26 09:55:00|13830||13861||13861||13830||54
1627293600000|2021-07-26 10:00:00|||||||||1
1627293900000|2021-07-26 10:05:00|||||||||1
1627294500000|2021-07-26 10:15:00|||||||||13
1627294800000|2021-07-26 10:20:00|13900||13900||13900||13822||116
1627295100000|2021-07-26 10:25:00|||||||||7
1627295400000|2021-07-26 10:30:00|||||||||30
1627296000000|2021-07-26 10:40:00|||||||||10
1627296300000|2021-07-26 10:45:00|||||||||10
1627296600000|2021-07-26 10:50:00|14000|13814|13978|13777|14000|13830|13978|13777|562
1627296900000|2021-07-26 10:55:00|14000||14000||14000||14000||155
1627297200000|2021-07-26 11:00:00|13959|13787|13850|13806|13959|13818|13800|13787|916
1627297500000|2021-07-26 11:05:00|13843|13800|13840|13805|13850|13805|13840|13800|171
1627297800000|2021-07-26 11:10:00|13835||13834||13835||13834||39
1627298100000|2021-07-26 11:15:00|13850||13850||13850||13845||130
1627298400000|2021-07-26 11:20:00|13900|13808|13900|13805|13900|13808|13900|13805|322
1627298700000|2021-07-26 11:25:00|13831||13900||13900||13831||142
1627299000000|2021-07-26 11:30:00|13850||13850||13850||13850||13
1627299300000|2021-07-26 11:35:00|13820||13831||13831||13810||368
1627299600000|2021-07-26 11:40:00|13845|13820|13835|13825|13850|13825|13825|13820|1096
1627299900000|2021-07-26 11:45:00|||||||||53
1627300200000|2021-07-26 11:50:00||13820||13805||13820||13805|658
1627300500000|2021-07-26 11:55:00||13820||13805||13820||13805|62
1627300800000|2021-07-26 12:00:00|13850||13850||13850||13850||78
1627301100000|2021-07-26 12:05:00|||||||||27
1627301400000|2021-07-26 12:10:00|13845||13850||13850||13845||93
1627301700000|2021-07-26 12:15:00|||||||||19
1627302000000|2021-07-26 12:20:00|||||||||1
1627302300000|2021-07-26 12:25:00|||||||||224
1627302600000|2021-07-26 12:30:00|13835||13835||13835||13835||31
1627302900000|2021-07-26 12:35:00|13810||13835||13835||13810||709
1627303200000|2021-07-26 12:40:00|13810|13810|13835|13780|13835|13810|13810|13780|2468
1627303500000|2021-07-26 12:45:00|13818|13800|13835|13800|13835|13800|13818|13800|254
1627303800000|2021-07-26 12:50:00|13819|13805|13819|13810|13819|13810|13819|13805|164
1627304100000|2021-07-26 12:55:00|13835|13805|13873|13805|13873|13850|13835|13805|4228
1627304400000|2021-07-26 13:00:00|13872|13823|13850|13805|13873|13833|13850|13805|110
1627304700000|2021-07-26 13:05:00|13840||13840||13840||13840||17
1627305000000|2021-07-26 13:10:00|13836||13840||13840||13836||307
1627305300000|2021-07-26 13:15:00|13838|13806|13838|13806|13838|13806|13838|13806|41
1627305600000|2021-07-26 13:20:00|13840|13810|13873|13810|13873|13824|13828|13810|1167
1627305900000|2021-07-26 13:25:00|13888|13805|13900|13888|13900|13889|13888|13805|1292
1627306200000|2021-07-26 13:30:00|13914|13896|13787|13767|13929|13908|13772|13760|56031
1627306500000|2021-07-26 13:35:00|13784|13770|13802|13780|13858|13857|13754|13750|28600
1627306800000|2021-07-26 13:40:00|13795|13785|13763|13753|13811|13798|13758|13750|16476
1627307100000|2021-07-26 13:45:00|13761|13751|13808|13797|13810|13798|13725|13717|20518
1627307400000|2021-07-26 13:50:00|13810|13798|13884|13875|13884|13876|13810|13798|17273
1627307700000|2021-07-26 13:55:00|13882|13878|13918|13904|13920|13913|13853|13846|16258
1627308000000|2021-07-26 14:00:00|13919|13908|13971|13962|13985|13978|13913|13904|43034
1627308300000|2021-07-26 14:05:00|13963|13958|14000|13994|14010|14003|13950|13938|66885
1627308600000|2021-07-26 14:10:00|14002|13993|14000|13995|14026|14022|13983|13978|34273
1627308900000|2021-07-26 14:15:00|13998|13991|13995|13987|14007|14002|13973|13966|27371
1627309200000|2021-07-26 14:20:00|13992|13986|13995|13987|14007|14001|13981|13974|22883
1627309500000|2021-07-26 14:25:00|13991|13984|13970|13964|13991|13984|13961|13955|17390
1627309800000|2021-07-26 14:30:00|13976|13966|13930|13923|13976|13966|13892|13886|32492
1627310100000|2021-07-26 14:35:00|13929|13922|13935|13927|13939|13931|13887|13880|18724
1627310400000|2021-07-26 14:40:00|13933|13928|13884|13880|13948|13945|13884|13878|9952
1627310700000|2021-07-26 14:45:00|13885|13882|13889|13882|13920|13910|13880|13875|7529
1627311000000|2021-07-26 14:50:00|13888|13878|13919|13911|13953|13945|13878|13871|11719
1627311300000|2021-07-26 14:55:00|13923|13913|13924|13917|13965|13960|13919|13911|16595
1627311600000|2021-07-26 15:00:00|13926|13916|13937|13927|13964|13955|13912|13903|12917
1627311900000|2021-07-26 15:05:00|13939|13932|13918|13911|13944|13933|13903|13898|8263
1627312200000|2021-07-26 15:10:00|13924|13917|13950|13941|13959|13951|13924|13917|8260
1627312500000|2021-07-26 15:15:00|13947|13944|13975|13965|13975|13970|13945|13939|10827
1627312800000|2021-07-26 15:20:00|13972|13963|13949|13940|13973|13967|13943|13936|13265
1627313100000|2021-07-26 15:25:00|13948|13936|13963|13956|13970|13962|13941|13935|7711
1627313400000|2021-07-26 15:30:00|13960|13955|13956|13947|13975|13964|13949|13941|7052
1627313700000|2021-07-26 15:35:00|13953|13951|13975|13969|13979|13975|13950|13945|8388
1627314000000|2021-07-26 15:40:00|13979|13970|13975|13967|13979|13975|13965|13957|7681
1627314300000|2021-07-26 15:45:00|13972|13969|13993|13982|13995|13991|13966|13959|12112
1627314600000|2021-07-26 15:50:00|13987|13984|13958|13950|13993|13990|13958|13950|11783
1627314900000|2021-07-26 15:55:00|13960|13953|13946|13942|13961|13955|13942|13937|14300
1627315200000|2021-07-26 16:00:00|13944|13938|13908|13903|13945|13941|13906|13901|12457
1627315500000|2021-07-26 16:05:00|13909|13902|13898|13891|13909|13903|13885|13880|21268
1627315800000|2021-07-26 16:10:00|13895|13890|13900|13895|13908|13904|13883|13880|14517
1627316100000|2021-07-26 16:15:00|13899|13896|13886|13880|13899|13896|13871|13869|11814
1627316400000|2021-07-26 16:20:00|13884|13877|13904|13902|13910|13904|13876|13871|4629
1627316700000|2021-07-26 16:25:00|13908|13904|13945|13939|13945|13940|13906|13902|14980
1627317000000|2021-07-26 16:30:00|13942|13941|13908|13904|13957|13950|13908|13902|9045
1627317300000|2021-07-26 16:35:00|13909|13902|13906|13902|13916|13909|13899|13891|8385
1627317600000|2021-07-26 16:40:00|13905|13901|13908|13902|13909|13902|13885|13880|8820
1627317900000|2021-07-26 16:45:00|13907|13898|13935|13929|13935|13930|13903|13898|9141
1627318200000|2021-07-26 16:50:00|13931|13924|13947|13942|13947|13944|13929|13923|10577
1627318500000|2021-07-26 16:55:00|13949|13943|13975|13970|13975|13971|13944|13940|11742
1627318800000|2021-07-26 17:00:00|13977|13972|14001|14000|14007|14003|13974|13971|96005
1627319100000|2021-07-26 17:05:00|14002|14001|14013|14009|14021|14019|14002|14000|83649
1627319400000|2021-07-26 17:10:00|14012|14007|13996|13995|14013|14009|13996|13995|54467
1627319700000|2021-07-26 17:15:00|13997|13994|14030|14026|14037|14033|13991|13990|90525
1627320000000|2021-07-26 17:20:00|14028|14023|14044|14041|14061|14060|14027|14023|77477
1627320300000|2021-07-26 17:25:00|14047|14042|14057|14054|14069|14063|14041|14035|54400
1627320600000|2021-07-26 17:30:00|14058|14055|14071|14069|14076|14073|14056|14055|36386
1627320900000|2021-07-26 17:35:00|14070|14068|14061|14058|14070|14068|14048|14047|32334
1627321200000|2021-07-26 17:40:00|14060|14059|14053|14051|14075|14074|14045|14043|53186
1627321500000|2021-07-26 17:45:00|14052|14050|14041|14038|14062|14058|14034|14030|17378
1627321800000|2021-07-26 17:50:00|14045|14040|14041|14039|14049|14045|14026|14025|29875
1627322100000|2021-07-26 17:55:00|14042|14040|14060|14055|14069|14066|14042|14039|36733
1627322400000|2021-07-26 18:00:00|14061|14056|14053|14051|14063|14061|14051|14050|42078
1627322700000|2021-07-26 18:05:00|14052|14052|14080|14078|14084|14081|14051|14050|106491
1627323000000|2021-07-26 18:10:00|14082|14077|14087|14084|14090|14087|14073|14072|41685
1627323300000|2021-07-26 18:15:00|14085|14082|14090|14088|14095|14093|14081|14080|78831
1627323600000|2021-07-26 18:20:00|14089|14089|14111|14109|14113|14111|14089|14088|96785
1627323900000|2021-07-26 18:25:00|14110|14110|14125|14122|14128|14124|14103|14102|85509
1627324200000|2021-07-26 18:30:00|14124|14121|14148|14145|14148|14146|14124|14121|83764
1627324500000|2021-07-26 18:35:00|14146|14144|14129|14126|14163|14159|14119|14114|76097
1627324800000|2021-07-26 18:40:00|14130|14130|14150|14148|14150|14149|14130|14130|23559
1627325100000|2021-07-26 18:45:00|14151|14149|14155|14150|14158|14154|14146|14145|24678
1627325400000|2021-07-26 18:50:00|14152|14149|14148|14146|14155|14153|14134|14131|11988
1627325700000|2021-07-26 18:55:00|14150|14147|14174|14172|14175|14172|14150|14146|62758
1627326000000|2021-07-26 19:00:00|14173|14173|14208|14204|14215|14211|14172|14170|105267
1627326300000|2021-07-26 19:05:00|14209|14205|14201|14200|14215|14213|14201|14200|59028
1627326600000|2021-07-26 19:10:00|14202|14201|14201|14200|14218|14216|14201|14200|79346
1627326900000|2021-07-26 19:15:00|14204|14199|14172|14169|14204|14199|14168|14167|115350
1627327200000|2021-07-26 19:20:00|14171|14167|14175|14172|14182|14178|14145|14135|49432
1627327500000|2021-07-26 19:25:00|14173|14171|14163|14160|14173|14171|14123|14120|55556
1627327800000|2021-07-26 19:30:00|14162|14157|14191|14187|14197|14193|14157|14153|66606
1627328100000|2021-07-26 19:35:00|14188|14186|14193|14190|14196|14193|14185|14185|22160
1627328400000|2021-07-26 19:40:00|14194|14191|14206|14202|14220|14217|14194|14191|154283
1627328700000|2021-07-26 19:45:00|14205|14203|14173|14170|14218|14214|14172|14170|131028
1627329000000|2021-07-26 19:50:00|14176|14171|14189|14184|14190|14186|14160|14158|111318
1627329300000|2021-07-26 19:55:00|14185|14183|14213|14206|14214|14208|14181|14180|189306
1627329600000|2021-07-26 20:00:00|14199|14209|14199|14195|14199|14209|14199|14150|124277
1627329900000|2021-07-26 20:05:00||14150||14150||14150||14150|419
1627330200000|2021-07-26 20:10:00||14175||14175||14175||14175|85
1627330500000|2021-07-26 20:15:00|14198||14198||14198||14198||80
1627330800000|2021-07-26 20:20:00|14199|14180|14199|14171|14199|14180|14199|14171|146
1627331100000|2021-07-26 20:25:00|||||||||44
1627331400000|2021-07-26 20:30:00|||||||||247
1627331700000|2021-07-26 20:35:00||14175||14175||14175||14175|1080
1627332000000|2021-07-26 20:40:00|||||||||633
1627332300000|2021-07-26 20:45:00|||||||||43
1627332600000|2021-07-26 20:50:00||14171||14185||14185||14171|99
1627332900000|2021-07-26 20:55:00|14185|14175|14199|14180|14199|14180|14185|14171|315
1627333200000|2021-07-26 21:00:00|14197||14197||14199||14197||49
1627333500000|2021-07-26 21:05:00|14199|14171|14199|14171|14199|14171|14199|14171|1053
1627333800000|2021-07-26 21:10:00|14185|14185|14199|14185|14199|14185|14185|14185|300
1627334100000|2021-07-26 21:15:00|||||||||16
1627334400000|2021-07-26 21:20:00|||||||||7
1627334700000|2021-07-26 21:25:00|14190||14198||14198||14190||1027
1627335000000|2021-07-26 21:30:00|14190||14190||14190||14190||13
1627335300000|2021-07-26 21:35:00|14199|14188|14195|14185|14199|14188|14188|14185|676
1627335600000|2021-07-26 21:40:00|||||||||104
1627335900000|2021-07-26 21:45:00|14198|14188|14198|14188|14198|14188|14198|14188|13
1627336200000|2021-07-26 21:50:00|14199||14199||14199||14199||70
1627336500000|2021-07-26 21:55:00|14195||14195||14195||14195||15
1627336800000|2021-07-26 22:00:00|14198|14185|14198|14185|14199|14185|14198|14185|105
1627337100000|2021-07-26 22:05:00|||||||||1
1627337700000|2021-07-26 22:15:00|||||||||130
1627338300000|2021-07-26 22:25:00|||||||||350
1627338600000|2021-07-26 22:30:00|||||||||33
1627338900000|2021-07-26 22:35:00|||||||||33
1627339200000|2021-07-26 22:40:00|||||||||4
1627339500000|2021-07-26 22:45:00|||||||||127
1627339800000|2021-07-26 22:50:00|||||||||25
1627340100000|2021-07-26 22:55:00|||||||||22
1627340700000|2021-07-26 23:05:00|||||||||10
1627341000000|2021-07-26 23:10:00||14189||14189||14189||14189|378
1627341300000|2021-07-26 23:15:00|||||||||450
1627341900000|2021-07-26 23:25:00|||||||||165
1627342500000|2021-07-26 23:35:00|||||||||20
1627342800000|2021-07-26 23:40:00||14192||14194||14194||14192|121
1627343400000|2021-07-26 23:50:00|||||||||27
1627343700000|2021-07-26 23:55:00|14199|14182|14199|14171|14199|14182|14199|14171|1045
1627372800000|2021-07-27 08:00:00|14226|14010|14299|14010|14340|14110|14226|14010|93
1627373100000|2021-07-27 08:05:00|14088|14050|14288|14050|14288|14050|14088|14050|235
1627373400000|2021-07-27 08:10:00|14299||14100||14299||14100||205
1627373700000|2021-07-27 08:15:00|14200|14076|14199|14050|14200|14076|14199|14050|100
1627374000000|2021-07-27 08:20:00|14288|14010|14279|14010|14288|14055|14279|14010|144
1627374300000|2021-07-27 08:25:00|||||||||33
1627374600000|2021-07-27 08:30:00|14179|14025|14179|14120|14179|14120|14179|14025|55
1627374900000|2021-07-27 08:35:00|14140|14055|14200|13970|14200|14055|14140|13970|508
1627375200000|2021-07-27 08:40:00|14120|14000|14120|13970|14120|14000|14120|13970|2
1627375500000|2021-07-27 08:45:00|14144|14056|14199|13970|14200|14056|14144|13970|69
1627375800000|2021-07-27 08:50:00|14080||14100||14100||14080||96
1627376100000|2021-07-27 08:55:00|14080||14100||14100||14040||249
1627376400000|2021-07-27 09:00:00|||||||||17
1627376700000|2021-07-27 09:05:00|||||||||15
1627377000000|2021-07-27 09:10:00|||||||||39
1627377300000|2021-07-27 09:15:00|||||||||203
1627377600000|2021-07-27 09:20:00|14199|14020|14199|13970|14199|14103|14199|13970|809
1627377900000|2021-07-27 09:25:00||14000||13970||14000||13970|6
1627378200000|2021-07-27 09:30:00||14000||13970||14000||13970|7
1627378500000|2021-07-27 09:35:00|14180||14180||14180||14180||21
1627378800000|2021-07-27 09:40:00|14148|14000|14148|14050|14148|14050|14148|13970|0
1627379100000|2021-07-27 09:45:00|14155||14145||14155||14145||12
1627379400000|2021-07-27 09:50:00|14199|14070|14190|14050|14199|14070|14190|14050|274
1627379700000|2021-07-27 09:55:00|||||||||15
1627380000000|2021-07-27 10:00:00|||||||||11
1627380300000|2021-07-27 10:05:00|14188||14188||14188||14188||5
1627380600000|2021-07-27 10:10:00|14180||14180||14180||14180||0
1627380900000|2021-07-27 10:15:00|14150||14150||14150||14150||163
1627381200000|2021-07-27 10:20:00|14180||14180||14180||14180||33
1627381800000|2021-07-27 10:30:00|||||||||7
1627382100000|2021-07-27 10:35:00|14166||14160||14166||14160||0
1627382400000|2021-07-27 10:40:00|14155||14155||14155||14155||0
1627382700000|2021-07-27 10:45:00|14160||14160||14160||14160||18
1627383000000|2021-07-27 10:50:00|14143||14155||14160||14143||66
1627383300000|2021-07-27 10:55:00|14140|14073|14150|14050|14160|14073|14140|14050|25
1627383600000|2021-07-27 11:00:00|14160|14075|14160|14091|14160|14100|14160|14050|392
1627383900000|2021-07-27 11:05:00|14124|14100|14160|14101|14160|14101|14124|14100|102
1627384200000|2021-07-27 11:10:00|14180|14110|14199|14130|14199|14130|14180|14101|208
1627384500000|2021-07-27 11:15:00|||||||||236
1627384800000|2021-07-27 11:20:00|||||||||1
1627385100000|2021-07-27 11:25:00|||||||||16
1627385400000|2021-07-27 11:30:00|||||||||62
1627385700000|2021-07-27 11:35:00|||||||||69
1627386000000|2021-07-27 11:40:00|14194|14150|14166|14130|14194|14150|14166|14130|185
1627386300000|2021-07-27 11:45:00|||||||||23
1627386600000|2021-07-27 11:50:00|14158|14131|14190|14130|14199|14150|14138|14130|571
1627386900000|2021-07-27 11:55:00||14150||14150||14150||14150|96
1627387200000|2021-07-27 12:00:00|||||||||30
1627387800000|2021-07-27 12:10:00|14199|14146|14199|14146|14199|14146|14199|14146|26
1627388100000|2021-07-27 12:15:00|14190|14108|14190|14125|14190|14125|14178|14108|188
1627388400000|2021-07-27 12:20:00|14199|14155|14199|14125|14199|14171|14199|14125|1094
1627388700000|2021-07-27 12:25:00|14200|14157|14200|14126|14200|14172|14198|14125|780
1627389000000|2021-07-27 12:30:00|14199|14150|14198|14126|14199|14150|14198|14126|113
1627389300000|2021-07-27 12:35:00|||||||||60
1627389600000|2021-07-27 12:40:00|||||||||43
1627389900000|2021-07-27 12:45:00||14170||14125||14170||14125|111
1627390200000|2021-07-27 12:50:00|||||||||249
1627390500000|2021-07-27 12:55:00||14126||14126||14146||14126|51
1627390800000|2021-07-27 13:00:00|14199|14150|14199|14150|14199|14176|14190|14150|338
1627391100000|2021-07-27 13:05:00|14184||14176||14184||14176||120
1627391400000|2021-07-27 13:10:00|14199||14199||14199||14199||52
1627391700000|2021-07-27 13:15:00|14175|14128|14199|14126|14199|14128|14150|14126|1247
1627392000000|2021-07-27 13:20:00||14125||14126||14126||14125|70
1627392300000|2021-07-27 13:25:00|14159|14125|14166|14100|14199|14125|14109|14100|3422
1627392600000|2021-07-27 13:30:00|14170|14111|14089|14066|14170|14124|14030|14019|70745
1627392900000|2021-07-27 13:35:00|14087|14078|14079|14065|14153|14139|14079|14064|39566
1627393200000|2021-07-27 13:40:00|14073|14058|14035|14018|14094|14077|13999|13990|41429
1627393500000|2021-07-27 13:45:00|14030|14017|14048|14036|14080|14075|14015|14000|52021
1627393800000|2021-07-27 13:50:00|14047|14035|14077|14064|14092|14078|14032|14020|15871
1627394100000|2021-07-27 13:55:00|14070|14062|13962|13950|14076|14062|13962|13950|77653
1627394400000|2021-07-27 14:00:00|13959|13947|14004|13995|14011|13998|13932|13923|44322
1627394700000|2021-07-27 14:05:00|13997|13989|14010|14001|14076|14056|13990|13982|33616
1627395000000|2021-07-27 14:10:00|14009|14000|13954|13947|14009|14002|13935|13929|41319
1627395300000|2021-07-27 14:15:00|13955|13944|13998|13988|14014|14004|13945|13933|28537
1627395600000|2021-07-27 14:20:00|13997|13987|13989|13981|14014|14005|13961|13951|24191
1627395900000|2021-07-27 14:25:00|13990|13983|14019|14008|14030|14022|13978|13968|17969
1627396200000|2021-07-27 14:30:00|14018|14009|13935|13929|14018|14009|13931|13928|30160
1627396500000|2021-07-27 14:35:00|13939|13932|13911|13905|13961|13953|13888|13881|49709
1627396800000|2021-07-27 14:40:00|13912|13906|13993|13983|13993|13983|13909|13904|16297
1627397100000|2021-07-27 14:45:00|13995|13986|14047|14039|14065|14055|13983|13979|22489
1627397400000|2021-07-27 14:50:00|14052|14040|14001|13990|14062|14056|13997|13987|14423
1627397700000|2021-07-27 14:55:00|14009|14000|14080|14074|14100|14094|14001|13990|33945
1627398000000|2021-07-27 15:00:00|14079|14073|14114|14106|14125|14118|14069|14061|32816
1627398300000|2021-07-27 15:05:00|14116|14109|14051|14045|14116|14110|14041|14036|41264
1627398600000|2021-07-27 15:10:00|14041|14037|14057|14050|14095|14086|14035|14025|21222
1627398900000|2021-07-27 15:15:00|14055|14049|13929|13925|14055|14049|13929|13925|38266
1627399200000|2021-07-27 15:20:00|13933|13926|13919|13906|13941|13933|13893|13886|26302
1627399500000|2021-07-27 15:25:00|13922|13908|13914|13904|13922|13910|13877|13871|24060
1627399800000|2021-07-27 15:30:00|13913|13900|13868|13861|13935|13925|13859|13851|23647
1627400100000|2021-07-27 15:35:00|13867|13859|13853|13843|13874|13867|13835|13830|49384
1627400400000|2021-07-27 15:40:00|13852|13844|13918|13911|13920|13912|13846|13838|34657
1627400700000|2021-07-27 15:45:00|13919|13912|13935|13925|13949|13941|13896|13886|19394
1627401000000|2021-07-27 15:50:00|13932|13923|13954|13945|13958|13951|13923|13910|9267
1627401300000|2021-07-27 15:55:00|13952|13940|13986|13975|13988|13981|13952|13939|8777
1627401600000|2021-07-27 16:00:00|13981|13971|13934|13924|13988|13979|13914|13908|10776
1627401900000|2021-07-27 16:05:00|13930|13921|13966|13960|13980|13974|13913|13902|24173
1627402200000|2021-07-27 16:10:00|13965|13959|13928|13920|13966|13961|13927|13920|7964
1627402500000|2021-07-27 16:15:00|13924|13918|13938|13929|13960|13953|13899|13893|11052
1627402800000|2021-07-27 16:20:00|13934|13927|13915|13907|13935|13929|13901|13898|10957
1627403100000|2021-07-27 16:25:00|13912|13906|13921|13912|13942|13929|13894|13888|19530
1627403400000|2021-07-27 16:30:00|13916|13915|13906|13900|13924|13916|13899|13892|49825
1627403700000|2021-07-27 16:35:00|13908|13902|13933|13925|13944|13938|13908|13900|43238
1627404000000|2021-07-27 16:40:00|13937|13924|13985|13979|13989|13980|13934|13924|20807
1627404300000|2021-07-27 16:45:00|13986|13976|13971|13964|13994|13984|13960|13954|10352
1627404600000|2021-07-27 16:50:00|13972|13963|13971|13961|14000|13995|13968|13959|11411
1627404900000|2021-07-27 16:55:00|13970|13966|13985|13972|13992|13981|13970|13965|5677
1627405200000|2021-07-27 17:00:00|13977|13971|13966|13960|13993|13986|13963|13954|10497
1627405500000|2021-07-27 17:05:00|13970|13962|14000|13992|14021|14009|13948|13940|16546
1627405800000|2021-07-27 17:10:00|14003|13994|13974|13969|14013|14008|13967|13960|7156
1627406100000|2021-07-27 17:15:00|13979|13972|13992|13981|14004|13998|13979|13972|12771
1627406400000|2021-07-27 17:20:00|13991|13982|14038|14032|14045|14040|13989|13979|32382
1627406700000|2021-07-27 17:25:00|14041|14031|14068|14065|14068|14065|14036|14029|38261
1627407000000|2021-07-27 17:30:00|14071|14066|14063|14056|14074|14070|14043|14040|44232
1627407300000|2021-07-27 17:35:00|14062|14053|14102|14096|14106|14102|14059|14051|30928
1627407600000|2021-07-27 17:40:00|14101|14099|14104|14100|14115|14111|14095|14090|20329
1627407900000|2021-07-27 17:45:00|14105|14102|14099|14095|14119|14112|14088|14085|44714
1627408200000|2021-07-27 17:50:00|14098|14096|14099|14096|14105|14104|14096|14094|30216
1627408500000|2021-07-27 17:55:00|14100|14097|14109|14104|14124|14121|14099|14094|20437
1627408800000|2021-07-27 18:00:00|14107|14105|14077|14072|14118|14115|14068|14061|16427
1627409100000|2021-07-27 18:05:00|14081|14074|14104|14099|14112|14103|14079|14072|11267
1627409400000|2021-07-27 18:10:00|14103|14100|14091|14085|14103|14100|14080|14078|9379
1627409700000|2021-07-27 18:15:00|14092|14086|14100|14094|14124|14122|14091|14086|28570
1627410000000|2021-07-27 18:20:00|14101|14095|14097|14091|14110|14105|14092|14087|10243
1627410300000|2021-07-27 18:25:00|14099|14093|14137|14131|14140|14135|14099|14093|46536
1627410600000|2021-07-27 18:30:00|14135|14135|14145|14142|14145|14142|14125|14120|20219
1627410900000|2021-07-27 18:35:00|14146|14146|14153|14147|14165|14159|14146|14145|46497
1627411200000|2021-07-27 18:40:00|14150|14150|14156|14153|14160|14156|14144|14140|13801
1627411500000|2021-07-27 18:45:00|14157|14152|14170|14168|14175|14171|14155|14152|30988
1627411800000|2021-07-27 18:50:00|14172|14169|14189|14187|14189|14187|14160|14155|36721
1627412100000|2021-07-27 18:55:00|14191|14188|14220|14218|14224|14222|14190|14186|54631
1627412400000|2021-07-27 19:00:00|14221|14217|14216|14213|14238|14234|14214|14210|60236
1627412700000|2021-07-27 19:05:00|14215|14214|14234|14232|14234|14232|14208|14205|22917
1627413000000|2021-07-27 19:10:00|14233|14231|14187|14178|14233|14231|14184|14178|23828
1627413300000|2021-07-27 19:15:00|14189|14184|14180|14176|14197|14194|14169|14167|13805
1627413600000|2021-07-27 19:20:00|14181|14177|14227|14222|14230|14226|14181|14176|21263
1627413900000|2021-07-27 19:25:00|14228|14223|14247|14244|14251|14249|14222|14219|45121
1627414200000|2021-07-27 19:30:00|14248|14245|14243|14240|14254|14251|14243|14240|28929
1627414500000|2021-07-27 19:35:00|14242|14239|14180|14176|14244|14242|14177|14173|30078
1627414800000|2021-07-27 19:40:00|14179|14177|14199|14195|14200|14198|14172|14169|27422
1627415100000|2021-07-27 19:45:00|14198|14197|14194|14190|14203|14202|14178|14173|36319
1627415400000|2021-07-27 19:50:00|14196|14191|14169|14165|14199|14198|14166|14161|45145
1627415700000|2021-07-27 19:55:00|14171|14167|14158|14154|14177|14174|14158|14154|100728
1627416000000|2021-07-27 20:00:00|14200|14155|14175|14105|14200|14174|14169|14105|88382
1627416300000|2021-07-27 20:05:00|14157|14110|14149|14110|14157|14110|14149|14110|212
1627416600000|2021-07-27 20:10:00|14140||14140||14140||14140||126
1627416900000|2021-07-27 20:15:00||14122||14130||14130||14122|154
1627417200000|2021-07-27 20:20:00|14149|14115|14149|14060|14149|14115|14149|14060|706
1627417500000|2021-07-27 20:25:00|14147|14115|14147|14061|14147|14144|14147|14061|246
1627417800000|2021-07-27 20:30:00||14100||14090||14100||14090|34
1627418100000|2021-07-27 20:35:00|14115|14108|14147|14108|14147|14108|14115|14108|1247
1627418400000|2021-07-27 20:40:00|14124|14115|14124|14115|14124|14115|14124|14115|101
1627418700000|2021-07-27 20:45:00||14120||14115||14120||14111|205
1627419000000|2021-07-27 20:50:00|14131|14100|14147|14100|14147|14100|14131|14100|1161
1627419300000|2021-07-27 20:55:00|||||||||17
1627419900000|2021-07-27 21:05:00|14146|14125|14146|14100|14146|14145|14146|14100|2350
1627420200000|2021-07-27 21:10:00|14140||14140||14140||14140||10
1627420500000|2021-07-27 21:15:00|||||||||10
1627420800000|2021-07-27 21:20:00|14138||14138||14138||14138||125
1627421100000|2021-07-27 21:25:00|||||||||14
1627421400000|2021-07-27 21:30:00|14140||14140||14140||14140||8
1627421700000|2021-07-27 21:35:00|14130|14093|14130|14100|14130|14100|14130|14093|72
1627422000000|2021-07-27 21:40:00|||||||||3
1627422300000|2021-07-27 21:45:00|14115||14105||14115||14105||278
1627422600000|2021-07-27 21:50:00||14090||14060||14090||14060|186
1627422900000|2021-07-27 21:55:00|14100|14050|14100|14075|14100|14075|14100|14050|154
1627423200000|2021-07-27 22:00:00|14075|14035|14075|14035|14075|14035|14075|14035|1426
1627423500000|2021-07-27 22:05:00|14105||14105||14105||14105||322
1627423800000|2021-07-27 22:10:00|14075|14075|14105|14075|14105|14075|14075|14075|507
1627424100000|2021-07-27 22:15:00|14100|14060|14100|14060|14100|14060|14100|14060|1
1627424400000|2021-07-27 22:20:00||14061||14061||14061||14061|1
1627424700000|2021-07-27 22:25:00|||||||||5
1627425000000|2021-07-27 22:30:00|14129||14129||14129||14129||305
1627425300000|2021-07-27 22:35:00|14100||14129||14129||14100||175
1627425600000|2021-07-27 22:40:00|14128||14128||14128||14100||278
1627425900000|2021-07-27 22:45:00||14062||14062||14062||14062|8
1627426200000|2021-07-27 22:50:00|||||||||22
1627426500000|2021-07-27 22:55:00|14100||14100||14100||14100||178
1627426800000|2021-07-27 23:00:00|||||||||44
1627427100000|2021-07-27 23:05:00|||||||||86
1627427400000|2021-07-27 23:10:00|14127||14127||14127||14127||5
1627427700000|2021-07-27 23:15:00|14128||14128||14128||14128||28
1627428000000|2021-07-27 23:20:00|||||||||20
1627428300000|2021-07-27 23:25:00|14125||14125||14125||14125||21
1627428600000|2021-07-27 23:30:00|||||||||4
1627428900000|2021-07-27 23:35:00|14110||14110||14110||14110||65
1627429500000|2021-07-27 23:45:00|14120|14063|14120|14063|14120|14063|14120|14063|300
1627429800000|2021-07-27 23:50:00|||||||||148
1627430100000|2021-07-27 23:55:00|14100|14072|14120|14063|14120|14072|14100|14063|230
1627459200000|2021-07-28 08:00:00|14100|13847|14250|13600|14350|13850|14100|13600|105
1627459500000|2021-07-28 08:05:00|14217|13910|14217|13910|14217|13910|14217|13910|0
1627459800000|2021-07-28 08:10:00|14204||14217||14217||14204||50
1627460400000|2021-07-28 08:20:00|14146||14217||14217||14146||113
1627460700000|2021-07-28 08:25:00|||||||||50
1627461000000|2021-07-28 08:30:00||14091||13910||14091||13910|115
1627461300000|2021-07-28 08:35:00||14016||13910||14016||13910|10
1627461600000|2021-07-28 08:40:00||14159||13910||14159||13910|293
1627461900000|2021-07-28 08:45:00|14210|14072|14210|13910|14210|14074|14210|13910|3
1627462200000|2021-07-28 08:50:00|14200|14092|14190|13910|14200|14092|14190|13910|3
1627462500000|2021-07-28 08:55:00|14217|14031|14217|14031|14217|14031|14217|14031|146
1627462800000|2021-07-28 09:00:00||14073||14031||14173||14031|88
1627463100000|2021-07-28 09:05:00||14100||14100||14100||14100|0
1627463400000|2021-07-28 09:10:00|14210||14200||14210||14200||0
1627463700000|2021-07-28 09:15:00||14116||14100||14116||14100|87
1627464000000|2021-07-28 09:20:00|14195||14195||14195||14195||47
1627464300000|2021-07-28 09:25:00|14190|14060|14190|14165|14190|14165|14190|14060|100
1627464600000|2021-07-28 09:30:00|14217|14160|14300|14170|14300|14186|14217|14160|900
1627464900000|2021-07-28 09:35:00|14252||14234||14252||14234||53
1627465200000|2021-07-28 09:40:00|14230||14230||14230||14230||1
1627465500000|2021-07-28 09:45:00||14180||14180||14180||14180|15
1627465800000|2021-07-28 09:50:00|14197|14060|14189|14060|14197|14185|14189|14060|462
1627466100000|2021-07-28 09:55:00|14230||14230||14230||14230||101
1627466400000|2021-07-28 10:00:00|||||||||1
1627466700000|2021-07-28 10:05:00|||||||||11
1627467000000|2021-07-28 10:10:00|14189||14189||14189||14189||0
1627467600000|2021-07-28 10:20:00|14230||14230||14230||14230||0
1627467900000|2021-07-28 10:25:00|14171||14230||14230||14171||75
1627468200000|2021-07-28 10:30:00|14200||14230||14230||14200||8
1627468500000|2021-07-28 10:35:00||14100||14100||14100||14100|2
1627468800000|2021-07-28 10:40:00|||||||||50
1627469100000|2021-07-28 10:45:00||14115||14100||14115||14100|100
1627469700000|2021-07-28 10:55:00||14060||14155||14155||14060|14
1627470000000|2021-07-28 11:00:00|14220||14220||14220||14171||169
1627470300000|2021-07-28 11:05:00|14219|14090|14200|14091|14219|14101|14164|14090|671
1627470600000|2021-07-28 11:10:00|14141||14200||14200||14141||84
1627470900000|2021-07-28 11:15:00|||||||||6
1627471200000|2021-07-28 11:20:00|||||||||5
1627471500000|2021-07-28 11:25:00||14100||14100||14119||14100|112
1627471800000|2021-07-28 11:30:00||14160||14160||14160||14160|96
1627472100000|2021-07-28 11:35:00|14185|14100|14150|14100|14200|14100|14150|14100|497
1627472400000|2021-07-28 11:40:00|14200||14190||14200||14190||95
1627472700000|2021-07-28 11:45:00|14199|14101|14199|14101|14199|14101|14199|14101|50
1627473000000|2021-07-28 11:50:00|14174|14118|14220|14101|14220|14118|14173|14101|177
1627473300000|2021-07-28 11:55:00|14181|14110|14220|14101|14220|14110|14181|14101|58
1627473600000|2021-07-28 12:00:00|||||||||31
1627473900000|2021-07-28 12:05:00|14210||14208||14210||14208||9
1627474200000|2021-07-28 12:10:00|||||||||5
1627474500000|2021-07-28 12:15:00|14210|14116|14210|14150|14210|14150|14210|14101|343
1627474800000|2021-07-28 12:20:00||14151||14152||14152||14151|73
1627475100000|2021-07-28 12:25:00||14158||14155||14175||14152|187
1627475400000|2021-07-28 12:30:00|14200|14175|14210|14175|14210|14195|14200|14175|451
1627475700000|2021-07-28 12:35:00|||||||||105
1627476000000|2021-07-28 12:40:00||14155||14155||14155||14155|176
1627476300000|2021-07-28 12:45:00|14220|14165|14228|14165|14250|14221|14220|14165|5149
1627476600000|2021-07-28 12:50:00|14250|14210|14225|14165|14250|14210|14225|14165|388
1627476900000|2021-07-28 12:55:00|14217|14175|14225|14100|14225|14185|14164|14100|1149
1627477200000|2021-07-28 13:00:00|14200|14114|14225|14114|14225|14114|14200|14114|23
1627477500000|2021-07-28 13:05:00||14120||14158||14158||14120|13
1627477800000|2021-07-28 13:10:00||14160||14163||14163||14158|145
1627478100000|2021-07-28 13:15:00|||||||||105
1627478400000|2021-07-28 13:20:00|14223|14158|14161|14102|14225|14161|14157|14102|1299
1627478700000|2021-07-28 13:25:00|14160|14130|14150|14091|14161|14130|14093|14060|5767
1627479000000|2021-07-28 13:30:00|14149|14131|14252|14223|14282|14273|14135|14091|126016
1627479300000|2021-07-28 13:35:00|14258|14227|14164|14144|14258|14239|14144|14126|35466
1627479600000|2021-07-28 13:40:00|14162|14153|14150|14136|14180|14161|14109|14102|21804
1627479900000|2021-07-28 13:45:00|14140|14127|14194|14180|14210|14198|14140|14127|22293
1627480200000|2021-07-28 13:50:00|14195|14181|14171|14160|14204|14192|14164|14152|20775
1627480500000|2021-07-28 13:55:00|14169|14158|14265|14254|14293|14292|14164|14150|39701
1627480800000|2021-07-28 14:00:00|14263|14260|14260|14251|14265|14260|14218|14207|31701
1627481100000|2021-07-28 14:05:00|14261|14252|14249|14237|14301|14300|14247|14237|90107
1627481400000|2021-07-28 14:10:00|14250|14238|14224|14218|14270|14266|14209|14200|35981
1627481700000|2021-07-28 14:15:00|14228|14216|14270|14262|14280|14273|14207|14200|49174
1627482000000|2021-07-28 14:20:00|14269|14259|14266|14258|14300|14294|14262|14252|35262
1627482300000|2021-07-28 14:25:00|14267|14257|14280|14266|14285|14282|14196|14189|75634
1627482600000|2021-07-28 14:30:00|14276|14268|14285|14277|14290|14283|14248|14238|10921
1627482900000|2021-07-28 14:35:00|14287|14281|14283|14273|14304|14302|14269|14260|51611
1627483200000|2021-07-28 14:40:00|14280|14270|14255|14243|14286|14278|14227|14221|33615
1627483500000|2021-07-28 14:45:00|14252|14240|14271|14265|14287|14274|14252|14240|44622
1627483800000|2021-07-28 14:50:00|14275|14268|14258|14255|14276|14270|14248|14241|44727
1627484100000|2021-07-28 14:55:00|14256|14256|14237|14233|14266|14258|14222|14217|19061
1627484400000|2021-07-28 15:00:00|14240|14235|14261|14254|14310|14305|14234|14228|65358
1627484700000|2021-07-28 15:05:00|14258|14255|14254|14247|14267|14259|14240|14233|16564
1627485000000|2021-07-28 15:10:00|14257|14251|14298|14289|14298|14289|14250|14242|85537
1627485300000|2021-07-28 15:15:00|14297|14290|14313|14308|14320|14316|14292|14288|19656
1627485600000|2021-07-28 15:20:00|14311|14309|14294|14288|14321|14319|14286|14281|28536
1627485900000|2021-07-28 15:25:00|14297|14292|14266|14260|14317|14311|14266|14260|23198
1627486200000|2021-07-28 15:30:00|14264|14256|14276|14271|14277|14274|14252|14242|7086
1627486500000|2021-07-28 15:35:00|14275|14270|14298|14290|14299|14295|14270|14266|25822
1627486800000|2021-07-28 15:40:00|14295|14291|14275|14270|14310|14304|14270|14265|20994
1627487100000|2021-07-28 15:45:00|14274|14271|14289|14282|14300|14294|14269|14260|36824
1627487400000|2021-07-28 15:50:00|14290|14284|14294|14287|14306|14302|14272|14267|27704
1627487700000|2021-07-28 15:55:00|14293|14286|14308|14304|14314|14308|14291|14284|12426
1627488000000|2021-07-28 16:00:00|14309|14306|14297|14291|14309|14306|14297|14291|11115
1627488300000|2021-07-28 16:05:00|14299|14293|14306|14301|14317|14313|14295|14290|20758
1627488600000|2021-07-28 16:10:00|14304|14302|14302|14296|14307|14305|14291|14287|11506
1627488900000|2021-07-28 16:15:00|14300|14297|14287|14284|14302|14298|14281|14276|4438
1627489200000|2021-07-28 16:20:00|14286|14283|14276|14273|14290|14284|14259|14253|9767
1627489500000|2021-07-28 16:25:00|14281|14275|14290|14286|14296|14289|14272|14269|5680
1627489800000|2021-07-28 16:30:00|14286|14284|14283|14277|14298|14293|14276|14270|8456
1627490100000|2021-07-28 16:35:00|14281|14279|14268|14260|14284|14279|14246|14240|16551
1627490400000|2021-07-28 16:40:00|14267|14263|14262|14256|14270|14265|14255|14247|9425
1627490700000|2021-07-28 16:45:00|14260|14257|14261|14257|14280|14273|14258|14252|4679
1627491000000|2021-07-28 16:50:00|14259|14258|14234|14227|14263|14258|14226|14221|9825
1627491300000|2021-07-28 16:55:00|14233|14228|14255|14248|14260|14255|14232|14228|10301
1627491600000|2021-07-28 17:00:00|14260|14249|14259|14256|14273|14270|14249|14244|15988
1627491900000|2021-07-28 17:05:00|14266|14258|14254|14247|14266|14258|14240|14237|4116
1627492200000|2021-07-28 17:10:00|14252|14245|14243|14235|14258|14253|14241|14235|7098
1627492500000|2021-07-28 17:15:00|14244|14237|14216|14212|14247|14243|14211|14205|7347
1627492800000|2021-07-28 17:20:00|14217|14214|14212|14206|14231|14225|14212|14206|7017
1627493100000|2021-07-28 17:25:00|14210|14205|14238|14232|14239|14232|14205|14201|12139
1627493400000|2021-07-28 17:30:00|14239|14229|14204|14197|14239|14229|14197|14190|10122
1627493700000|2021-07-28 17:35:00|14203|14199|14196|14192|14218|14214|14196|14192|4715
1627494000000|2021-07-28 17:40:00|14194|14190|14190|14187|14200|14197|14177|14170|10691
1627494300000|2021-07-28 17:45:00|14195|14189|14220|14217|14220|14217|14177|14173|15178
1627494600000|2021-07-28 17:50:00|14224|14218|14219|14211|14229|14224|14207|14200|14112
1627494900000|2021-07-28 17:55:00|14220|14213|14241|14232|14245|14241|14219|14213|4408
1627495200000|2021-07-28 18:00:00|14238|14229|14295|14290|14314|14307|14204|14190|34650
1627495500000|2021-07-28 18:05:00|14293|14286|14250|14243|14300|14294|14250|14243|16300
1627495800000|2021-07-28 18:10:00|14254|14248|14317|14310|14317|14310|14252|14246|55483
1627496100000|2021-07-28 18:15:00|14316|14311|14304|14300|14322|14318|14302|14300|12046
1627496400000|2021-07-28 18:20:00|14303|14299|14316|14309|14325|14322|14297|14289|21247
1627496700000|2021-07-28 18:25:00|14317|14311|14321|14316|14323|14319|14306|14300|17087
1627497000000|2021-07-28 18:30:00|14322|14319|14328|14321|14330|14325|14311|14307|25017
1627497300000|2021-07-28 18:35:00|14323|14320|14330|14325|14334|14329|14289|14282|15010
1627497600000|2021-07-28 18:40:00|14334|14326|14330|14325|14335|14332|14322|14316|18471
1627497900000|2021-07-28 18:45:00|14333|14329|14341|14337|14348|14344|14321|14316|16654
1627498200000|2021-07-28 18:50:00|14344|14339|14325|14317|14348|14343|14306|14300|27963
1627498500000|2021-07-28 18:55:00|14327|14320|14350|14344|14353|14349|14326|14316|29549
1627498800000|2021-07-28 19:00:00|14351|14345|14353|14345|14362|14359|14344|14338|27330
1627499100000|2021-07-28 19:05:00|14354|14346|14341|14335|14360|14356|14332|14326|19405
1627499400000|2021-07-28 19:10:00|14339|14333|14344|14337|14347|14341|14331|14325|11017
1627499700000|2021-07-28 19:15:00|14343|14342|14349|14346|14360|14355|14341|14337|13115
1627500000000|2021-07-28 19:20:00|14350|14348|14337|14333|14361|14359|14321|14318|21713
1627500300000|2021-07-28 19:25:00|14340|14336|14357|14353|14363|14358|14330|14327|21987
1627500600000|2021-07-28 19:30:00|14356|14352|14359|14356|14367|14365|14351|14347|24334
1627500900000|2021-07-28 19:35:00|14358|14355|14367|14361|14375|14373|14357|14351|17506
1627501200000|2021-07-28 19:40:00|14366|14364|14348|14345|14370|14368|14344|14339|39964
1627501500000|2021-07-28 19:45:00|14347|14346|14330|14329|14347|14346|14329|14327|43482
1627501800000|2021-07-28 19:50:00|14331|14330|14332|14324|14354|14353|14331|14324|46707
1627502100000|2021-07-28 19:55:00|14330|14325|14330|14320|14350|14349|14323|14315|105064
1627502400000|2021-07-28 20:00:00|14334|14315|14335|14295|14335|14330|14334|14295|110364
1627502700000|2021-07-28 20:05:00|14330|14320|14325|14320|14330|14320|14325|14320|100
1627503000000|2021-07-28 20:10:00|14330||14325||14330||14325||387
1627503300000|2021-07-28 20:15:00|14350|14300|14350|14300|14350|14300|14350|14300|469
1627503600000|2021-07-28 20:20:00|14321|14201|14350|14219|14350|14219|14288|14201|5091
1627503900000|2021-07-28 20:25:00|14300|14250|14300|14255|14300|14255|14275|14250|663
1627504200000|2021-07-28 20:30:00|14350|14300|14350|14255|14350|14300|14320|14255|1645
1627504500000|2021-07-28 20:35:00|||||||||70
1627504800000|2021-07-28 20:40:00|||||||||40
1627505100000|2021-07-28 20:45:00|14330||14330||14330||14330||16
1627505400000|2021-07-28 20:50:00|14325||14325||14325||14325||50
1627505700000|2021-07-28 20:55:00||14262||14255||14262||14255|45
1627506000000|2021-07-28 21:00:00|||||||||30
1627506300000|2021-07-28 21:05:00|14319|14260|14319|14260|14319|14260|14319|14260|1
1627506600000|2021-07-28 21:10:00|14325|14265|14321|14260|14330|14280|14319|14260|108
1627506900000|2021-07-28 21:15:00|14310||14310||14310||14310||7
1627507200000|2021-07-28 21:20:00|14300|14265|14300|14265|14300|14266|14300|14265|25
1627507500000|2021-07-28 21:25:00|14310|14299|14310|14299|14310|14300|14310|14299|265
1627507800000|2021-07-28 21:30:00||14275||14266||14275||14266|505
1627508100000|2021-07-28 21:35:00|14300|14259|14299|14255|14300|14259|14290|14255|240
1627508400000|2021-07-28 21:40:00|14290||14290||14290||14290||0
1627508700000|2021-07-28 21:45:00|14300||14300||14300||14300||321
1627509000000|2021-07-28 21:50:00|||||||||31
1627509300000|2021-07-28 21:55:00||14275||14275||14275||14275|213
1627509600000|2021-07-28 22:00:00|14279|14277|14300|14280|14300|14280|14279|14275|2380
1627509900000|2021-07-28 22:05:00|14321|14290|14321|14290|14321|14290|14321|14290|164
1627510200000|2021-07-28 22:10:00|||||||||20
1627510500000|2021-07-28 22:15:00|||||||||19
1627510800000|2021-07-28 22:20:00|14298||14298||14298||14298||180
1627511100000|2021-07-28 22:25:00|14295||14298||14298||14295||200
1627511400000|2021-07-28 22:30:00|14295||14295||14295||14295||0
1627511700000|2021-07-28 22:35:00|14298||14321||14321||14298||296
1627512000000|2021-07-28 22:40:00|||||||||106
1627512600000|2021-07-28 22:50:00|||||||||5
1627512900000|2021-07-28 22:55:00|||||||||20
1627513200000|2021-07-28 23:00:00|||||||||40
1627513500000|2021-07-28 23:05:00|14323||14323||14323||14323||14
1627513800000|2021-07-28 23:10:00||14295||14295||14295||14295|10
1627514400000|2021-07-28 23:20:00|14321||14321||14323||14321||0
1627514700000|2021-07-28 23:25:00|||||||||5
1627515000000|2021-07-28 23:30:00|||||||||40
1627515300000|2021-07-28 23:35:00|||||||||10
1627515600000|2021-07-28 23:40:00|14320|14300|14320|14300|14320|14300|14320|14300|27
1627515900000|2021-07-28 23:45:00|14300|14295|14300|14260|14300|14295|14300|14260|377
1627516200000|2021-07-28 23:50:00|14320|14300|14320|14300|14320|14300|14320|14300|365
1627516500000|2021-07-28 23:55:00|14323|14260|14323|14275|14323|14275|14323|14260|501
1627545600000|2021-07-29 08:00:00|14382|14209|14500|14141|14500|14209|14382|14132|32
1627545900000|2021-07-29 08:05:00|14499|14313|14499|14313|14499|14313|14499|14313|11
1627546200000|2021-07-29 08:10:00|14373||14500||14500||14369||52
1627546500000|2021-07-29 08:15:00||14350||14350||14350||14350|12
1627546800000|2021-07-29 08:20:00|14450|14313|14400|14313|14450|14313|14400|14313|51
1627547100000|2021-07-29 08:25:00|14368|14331|14400|14313|14400|14331|14360|14313|56
1627547400000|2021-07-29 08:30:00|||||||||22
1627547700000|2021-07-29 08:35:00||14320||14320||14320||14320|10
1627548000000|2021-07-29 08:40:00|14500|14331|14500|14320|14500|14331|14500|14320|72
1627548300000|2021-07-29 08:45:00|14373||14373||14373||14373||2
1627548600000|2021-07-29 08:50:00|14500|14337|14500|14320|14500|14337|14372|14320|162
1627548900000|2021-07-29 08:55:00||14337||14330||14337||14320|4
1627549200000|2021-07-29 09:00:00|14400||14500||14500||14400||100
1627549500000|2021-07-29 09:05:00|||||||||24
1627549800000|2021-07-29 09:10:00|||||||||7
1627550100000|2021-07-29 09:15:00|14400|14389|14400|14330|14500|14389|14400|14330|335
1627550400000|2021-07-29 09:20:00|14481||14444||14500||14444||6
1627550700000|2021-07-29 09:25:00|14389||14389||14389||14377||7
1627551000000|2021-07-29 09:30:00|14377||14377||14377||14377||10
1627551300000|2021-07-29 09:35:00|||||||||8
1627551600000|2021-07-29 09:40:00|||||||||11
1627551900000|2021-07-29 09:45:00||14313||14313||14313||14313|75
1627552200000|2021-07-29 09:50:00||14328||14313||14328||14313|47
1627552500000|2021-07-29 09:55:00|14389|14330|14440|14377|14440|14377|14389|14330|1115
1627552800000|2021-07-29 10:00:00|||||||||12
1627553100000|2021-07-29 10:05:00|14430|14382|14401|14377|14440|14382|14401|14377|330
1627553400000|2021-07-29 10:10:00|14440||14445||14445||14440||294
1627553700000|2021-07-29 10:15:00|14420|14380|14420|14380|14420|14380|14420|14380|1
1627554000000|2021-07-29 10:20:00|14419||14419||14419||14419||56
1627554300000|2021-07-29 10:25:00|14430||14430||14430||14419||20
1627554600000|2021-07-29 10:30:00|14419||14419||14430||14419||2
1627554900000|2021-07-29 10:35:00|14430||14430||14430||14425||8
1627555200000|2021-07-29 10:40:00|||||||||8
1627555500000|2021-07-29 10:45:00|14416|14377|14419|14313|14430|14377|14384|14313|1406
1627556400000|2021-07-29 11:00:00|14405|14301|14350|14280|14405|14301|14335|14255|1628
1627556700000|2021-07-29 11:05:00|14395|14281|14400|14350|14400|14350|14395|14280|922
1627557000000|2021-07-29 11:10:00|||||||||117
1627557300000|2021-07-29 11:15:00|||||||||46
1627557600000|2021-07-29 11:20:00|14391|14325|14400|14325|14400|14325|14382|14325|263
1627557900000|2021-07-29 11:25:00||14328||14338||14338||14328|13
1627558200000|2021-07-29 11:30:00||14341||14338||14341||14338|73
1627558500000|2021-07-29 11:35:00|||||||||74
1627558800000|2021-07-29 11:40:00|14386|14341|14400|14341|14400|14370|14370|14341|458
1627559100000|2021-07-29 11:45:00|14380||14400||14400||14360||270
1627559400000|2021-07-29 11:50:00|||||||||2
1627559700000|2021-07-29 11:55:00|14399|14348|14400|14341|14400|14360|14399|14341|157
1627560000000|2021-07-29 12:00:00||14379||14341||14379||14341|248
1627560300000|2021-07-29 12:05:00|||||||||60
1627560600000|2021-07-29 12:10:00|14399||14400||14400||14399||171
1627560900000|2021-07-29 12:15:00|||||||||37
1627561200000|2021-07-29 12:20:00|14392|14342|14400|14342|14400|14342|14384|14342|99
1627561500000|2021-07-29 12:25:00|14353||14400||14400||14353||143
1627561800000|2021-07-29 12:30:00|||||||||1
1627562100000|2021-07-29 12:35:00|||||||||10
1627562400000|2021-07-29 12:40:00|14391|14350|14400|14350|14400|14350|14391|14350|82
1627562700000|2021-07-29 12:45:00|14378|14342|14399|14342|14400|14342|14378|14342|34
1627563000000|2021-07-29 12:50:00|14393|14360|14360|14350|14399|14360|14342|14341|2423
1627563300000|2021-07-29 12:55:00|14399|14352|14399|14325|14399|14352|14355|14325|941
1627563600000|2021-07-29 13:00:00|14380||14380||14380||14380||51
1627563900000|2021-07-29 13:05:00|14360|14340|14360|14340|14360|14340|14360|14340|49
1627564200000|2021-07-29 13:10:00|14358||14360||14360||14358||153
1627564500000|2021-07-29 13:15:00|||||||||198
1627564800000|2021-07-29 13:20:00|14385|14350|14385|14350|14385|14379|14385|14350|1614
1627565100000|2021-07-29 13:25:00|14399|14362|14398|14350|14399|14363|14388|14350|878
1627565400000|2021-07-29 13:30:00|14392|14378|14443|14435|14475|14463|14392|14350|102277
1627565700000|2021-07-29 13:35:00|14442|14430|14485|14479|14500|14499|14434|14423|124318
1627566000000|2021-07-29 13:40:00|14486|14480|14411|14407|14495|14493|14411|14406|78038
1627566300000|2021-07-29 13:45:00|14408|14402|14361|14356|14449|14442|14351|14344|61876
1627566600000|2021-07-29 13:50:00|14358|14353|14307|14299|14377|14374|14265|14259|76335
1627566900000|2021-07-29 13:55:00|14309|14301|14274|14269|14326|14323|14255|14250|35650
1627567200000|2021-07-29 14:00:00|14277|14271|14194|14186|14280|14276|14185|14182|66613
1627567500000|2021-07-29 14:05:00|14193|14187|14215|14204|14237|14228|14175|14168|34272
1627567800000|2021-07-29 14:10:00|14217|14209|14257|14250|14268|14261|14217|14209|30457
1627568100000|2021-07-29 14:15:00|14255|14251|14262|14254|14290|14285|14241|14232|15985
1627568400000|2021-07-29 14:20:00|14256|14253|14278|14270|14305|14301|14242|14236|41257
1627568700000|2021-07-29 14:25:00|14277|14268|14282|14274|14291|14284|14253|14247|20967
1627569000000|2021-07-29 14:30:00|14287|14280|14323|14318|14330|14325|14256|14251|25549
1627569300000|2021-07-29 14:35:00|14320|14317|14337|14328|14360|14350|14319|14307|19514
1627569600000|2021-07-29 14:40:00|14345|14340|14366|14359|14374|14368|14334|14327|18036
1627569900000|2021-07-29 14:45:00|14370|14364|14392|14386|14394|14388|14343|14331|18087
1627570200000|2021-07-29 14:50:00|14394|14389|14393|14387|14414|14405|14387|14380|39270
1627570500000|2021-07-29 14:55:00|14396|14388|14385|14376|14399|14391|14356|14349|22895
1627570800000|2021-07-29 15:00:00|14382|14377|14424|14417|14435|14428|14382|14377|20193
1627571100000|2021-07-29 15:05:00|14427|14419|14420|14415|14449|14441|14418|14411|15579
1627571400000|2021-07-29 15:10:00|14417|14416|14404|14400|14441|14438|14401|14394|19158
1627571700000|2021-07-29 15:15:00|14409|14401|14419|14415|14440|14434|14394|14388|31484
1627572000000|2021-07-29 15:20:00|14416|14410|14427|14422|14433|14432|14385|14379|53180
1627572300000|2021-07-29 15:25:00|14425|14421|14425|14420|14433|14432|14399|14393|116638
1627572600000|2021-07-29 15:30:00|14426|14421|14420|14416|14449|14445|14420|14413|42440
1627572900000|2021-07-29 15:35:00|14422|14417|14433|14424|14440|14437|14419|14412|26522
1627573200000|2021-07-29 15:40:00|14432|14426|14438|14434|14443|14440|14419|14416|17967
1627573500000|2021-07-29 15:45:00|14439|14435|14453|14448|14455|14450|14427|14423|22959
1627573800000|2021-07-29 15:50:00|14449|14449|14432|14427|14455|14452|14418|14415|36964
1627574100000|2021-07-29 15:55:00|14428|14425|14445|14438|14450|14446|14426|14421|13274
1627574400000|2021-07-29 16:00:00|14444|14441|14443|14440|14457|14455|14437|14433|41237
1627574700000|2021-07-29 16:05:00|14441|14441|14420|14416|14449|14445|14410|14407|32743
1627575000000|2021-07-29 16:10:00|14417|14415|14432|14427|14432|14430|14409|14405|26342
1627575300000|2021-07-29 16:15:00|14436|14428|14453|14448|14464|14462|14436|14428|18978
1627575600000|2021-07-29 16:20:00|14454|14450|14447|14442|14460|14457|14438|14434|12273
1627575900000|2021-07-29 16:25:00|14445|14444|14452|14450|14461|14457|14431|14424|26527
1627576200000|2021-07-29 16:30:00|14453|14451|14458|14455|14467|14464|14434|14431|31329
1627576500000|2021-07-29 16:35:00|14460|14457|14465|14462|14476|14473|14460|14455|32399
1627576800000|2021-07-29 16:40:00|14462|14459|14450|14445|14472|14470|14436|14430|12400
1627577100000|2021-07-29 16:45:00|14448|14444|14444|14440|14448|14444|14427|14422|16259
1627577400000|2021-07-29 16:50:00|14445|14441|14449|14444|14460|14457|14441|14436|11082
1627577700000|2021-07-29 16:55:00|14450|14445|14467|14464|14474|14471|14450|14444|10043
1627578000000|2021-07-29 17:00:00|14466|14465|14466|14461|14481|14481|14455|14449|20695
1627578300000|2021-07-29 17:05:00|14463|14462|14476|14467|14480|14474|14452|14447|12450
1627578600000|2021-07-29 17:10:00|14478|14470|14450|14444|14478|14473|14435|14432|9825
1627578900000|2021-07-29 17:15:00|14449|14443|14412|14407|14451|14448|14412|14407|12623
1627579200000|2021-07-29 17:20:00|14411|14406|14388|14383|14417|14413|14380|14375|24362
1627579500000|2021-07-29 17:25:00|14386|14381|14395|14388|14395|14389|14367|14361|10812
1627579800000|2021-07-29 17:30:00|14393|14389|14399|14393|14409|14403|14386|14384|18910
1627580100000|2021-07-29 17:35:00|14398|14394|14383|14379|14403|14400|14378|14375|11029
1627580400000|2021-07-29 17:40:00|14384|14380|14382|14377|14391|14385|14365|14359|18568
1627580700000|2021-07-29 17:45:00|14381|14378|14380|14374|14384|14378|14369|14365|8905
1627581000000|2021-07-29 17:50:00|14377|14373|14387|14383|14394|14388|14368|14363|24333
1627581300000|2021-07-29 17:55:00|14390|14386|14364|14359|14405|14402|14362|14359|7593
1627581600000|2021-07-29 18:00:00|14368|14361|14386|14380|14391|14387|14356|14352|29095
1627581900000|2021-07-29 18:05:00|14385|14381|14389|14384|14401|14396|14379|14374|13582
1627582200000|2021-07-29 18:10:00|14388|14383|14373|14366|14391|14388|14372|14366|11338
1627582500000|2021-07-29 18:15:00|14372|14367|14361|14353|14372|14370|14340|14335|25241
1627582800000|2021-07-29 18:20:00|14362|14356|14372|14368|14379|14375|14344|14342|17707
1627583100000|2021-07-29 18:25:00|14370|14364|14368|14361|14386|14379|14359|14353|5475
1627583400000|2021-07-29 18:30:00|14369|14364|14367|14362|14397|14393|14361|14355|15486
1627583700000|2021-07-29 18:35:00|14366|14361|14350|14347|14374|14370|14345|14340|25145
1627584000000|2021-07-29 18:40:00|14348|14346|14374|14367|14377|14372|14326|14320|22612
1627584300000|2021-07-29 18:45:00|14378|14369|14378|14372|14386|14382|14370|14365|9427
1627584600000|2021-07-29 18:50:00|14381|14375|14388|14384|14390|14389|14370|14365|11361
1627584900000|2021-07-29 18:55:00|14389|14387|14384|14380|14398|14391|14376|14370|8540
1627585200000|2021-07-29 19:00:00|14383|14378|14373|14369|14390|14384|14365|14361|11097
1627585500000|2021-07-29 19:05:00|14372|14366|14373|14369|14381|14375|14361|14357|10476
1627585800000|2021-07-29 19:10:00|14372|14366|14356|14350|14373|14368|14354|14350|10157
1627586100000|2021-07-29 19:15:00|14355|14353|14351|14347|14358|14353|14340|14335|13718
1627586400000|2021-07-29 19:20:00|14350|14346|14347|14344|14362|14357|14336|14332|9554
1627586700000|2021-07-29 19:25:00|14349|14345|14364|14361|14374|14370|14349|14345|20143
1627587000000|2021-07-29 19:30:00|14365|14363|14366|14362|14376|14374|14363|14361|13663
1627587300000|2021-07-29 19:35:00|14367|14363|14348|14345|14368|14365|14345|14342|41550
1627587600000|2021-07-29 19:40:00|14349|14346|14346|14344|14352|14349|14345|14341|18598
1627587900000|2021-07-29 19:45:00|14347|14345|14343|14337|14356|14353|14339|14336|31288
1627588200000|2021-07-29 19:50:00|14345|14338|14358|14354|14373|14370|14343|14338|44617
1627588500000|2021-07-29 19:55:00|14357|14353|14347|14335|14360|14356|14338|14335|76543
1627588800000|2021-07-29 20:00:00|14354|14334|14370|14319|14380|14340|14354|14319|65259
1627589100000|2021-07-29 20:05:00|14380|14320|14380|14320|14380|14320|14330|14320|738
1627589400000|2021-07-29 20:10:00|14365||14380||14380||14365||88
1627589700000|2021-07-29 20:15:00|14370||14370||14370||14370||208
1627590000000|2021-07-29 20:20:00|14360|14319|14320|14319|14370|14319|14320|14319|312
1627590300000|2021-07-29 20:25:00|14350|14304|14350|14300|14350|14304|14350|14300|590
1627590600000|2021-07-29 20:30:00|14370|14275|14300|14200|14370|14281|14275|14200|799
1627590900000|2021-07-29 20:35:00|14250|14201|14350|14200|14350|14201|14250|14200|354
1627591200000|2021-07-29 20:40:00|14348|14225|14320|14230|14348|14230|14320|14225|80
1627591500000|2021-07-29 20:45:00|14348|14201|14300|14205|14348|14205|14300|14201|226
1627591800000|2021-07-29 20:50:00|14319|14280|14300|14206|14319|14280|14235|14205|497
1627592100000|2021-07-29 20:55:00|14310|14230|14310|14212|14310|14230|14260|14210|708
1627592400000|2021-07-29 21:00:00|14300|14209|14230|14205|14310|14210|14230|14205|977
1627592700000|2021-07-29 21:05:00|14220|14210|14300|14220|14300|14220|14213|14206|432
1627593000000|2021-07-29 21:10:00||14210||14220||14220||14210|22
1627593300000|2021-07-29 21:15:00|14240|14215|14290|14210|14300|14215|14240|14210|512
1627593600000|2021-07-29 21:20:00|14270|14206|14245|14201|14270|14206|14208|14201|545
1627593900000|2021-07-29 21:25:00|14220|14200|14220|14181|14220|14200|14220|14181|623
1627594200000|2021-07-29 21:30:00|14200||14200||14220||14200||1049
1627594500000|2021-07-29 21:35:00|14198|14190|14210|14190|14210|14190|14198|14190|339
1627594800000|2021-07-29 21:40:00|14200|14181|14200|14181|14200|14181|14200|14181|203
1627595100000|2021-07-29 21:45:00|||||||||65
1627595400000|2021-07-29 21:50:00|14245|14200|14245|14181|14245|14200|14200|14181|628
1627595700000|2021-07-29 21:55:00||14190||14194||14194||14190|67
1627596000000|2021-07-29 22:00:00||14200||14200||14200||14200|50
1627596300000|2021-07-29 22:05:00|14240||14235||14240||14235||99
1627596600000|2021-07-29 22:10:00||14201||14201||14201||14201|550
1627596900000|2021-07-29 22:15:00|14230|14230|14240|14200|14240|14230|14230|14200|474
1627597200000|2021-07-29 22:20:00|14250||14250||14250||14250||40
1627597500000|2021-07-29 22:25:00|14230||14225||14230||14225||14
1627597800000|2021-07-29 22:30:00|14239||14235||14239||14235||148
1627598100000|2021-07-29 22:35:00|||||||||10
1627598400000|2021-07-29 22:40:00|14250||14250||14250||14250||240
1627598700000|2021-07-29 22:45:00|14240||14240||14240||14240||5
1627599000000|2021-07-29 22:50:00|14239||14239||14239||14239||10
1627599300000|2021-07-29 22:55:00|14240|14206|14240|14225|14240|14225|14240|14206|152
1627599600000|2021-07-29 23:00:00||14200||14200||14200||14200|690
1627599900000|2021-07-29 23:05:00|||||||||23
1627600200000|2021-07-29 23:10:00|14225||14225||14225||14225||28
1627600500000|2021-07-29 23:15:00|14240|14191|14240|14191|14240|14191|14240|14191|400
1627600800000|2021-07-29 23:20:00|14191|14181|14191|14181|14191|14181|14191|14181|137
1627601100000|2021-07-29 23:25:00||14180||14170||14180||14170|276
1627601400000|2021-07-29 23:30:00|||||||||11
1627601700000|2021-07-29 23:35:00|14190||14190||14190||14190||60
1627602000000|2021-07-29 23:40:00|14185||14185||14185||14185||26
1627602300000|2021-07-29 23:45:00|14190||14190||14190||14190||94
1627602600000|2021-07-29 23:50:00|14185||14190||14190||14185||37
1627602900000|2021-07-29 23:55:00|||||||||20
1627632000000|2021-07-30 08:00:00|14273|14100|14341|14033|14342|14100|14273|14014|137
1627632300000|2021-07-30 08:05:00|||||||||14
1627632600000|2021-07-30 08:10:00|14340|14014|14340|14014|14340|14180|14340|14014|194
1627632900000|2021-07-30 08:15:00|||||||||3
1627633200000|2021-07-30 08:20:00|14341||14341||14341||14341||56
1627633500000|2021-07-30 08:25:00|14338|14032|14338|14014|14341|14032|14338|14014|132
1627633800000|2021-07-30 08:30:00|14341||14341||14341||14341||13
1627634100000|2021-07-30 08:35:00|14335||14335||14335||14335||0
1627634400000|2021-07-30 08:40:00|14341||14335||14341||14335||26
1627634700000|2021-07-30 08:45:00|14341|14161|14341|14014|14341|14169|14341|14014|56
1627635000000|2021-07-30 08:50:00||14163||14163||14163||14163|0
1627635300000|2021-07-30 08:55:00||14182||14177||14182||14168|97
1627635600000|2021-07-30 09:00:00|14336|14158|14245|14158|14336|14158|14245|14158|3
1627635900000|2021-07-30 09:05:00|||||||||32
1627636200000|2021-07-30 09:10:00||14177||14177||14177||14177|1
1627636500000|2021-07-30 09:15:00||14158||14158||14158||14158|30
1627636800000|2021-07-30 09:20:00||14177||14158||14177||14158|23
1627637100000|2021-07-30 09:25:00|||||||||3
1627637400000|2021-07-30 09:30:00|||||||||70
1627637700000|2021-07-30 09:35:00|14236||14236||14236||14236||15
1627638000000|2021-07-30 09:40:00|||||||||19
1627638300000|2021-07-30 09:45:00|||||||||43
1627638600000|2021-07-30 09:50:00|14200|14014|14195|14014|14200|14014|14195|14014|57
1627638900000|2021-07-30 09:55:00|||||||||47
1627639200000|2021-07-30 10:00:00|||||||||89
1627639500000|2021-07-30 10:05:00||14100||14100||14100||14100|24
1627639800000|2021-07-30 10:10:00||14050||14033||14050||14032|60
1627640100000|2021-07-30 10:15:00|||||||||1
1627640400000|2021-07-30 10:20:00||14014||14015||14015||14014|300
1627640700000|2021-07-30 10:25:00||14014||14100||14100||14014|110
1627641000000|2021-07-30 10:30:00|||||||||10
1627641300000|2021-07-30 10:35:00|||||||||23
1627641600000|2021-07-30 10:40:00|||||||||15
1627641900000|2021-07-30 10:45:00|||||||||2
1627642200000|2021-07-30 10:50:00|14153||14153||14153||14153||3
1627642500000|2021-07-30 10:55:00|14158|14153|14200|14100|14200|14153|14153|14100|1426
1627642800000|2021-07-30 11:00:00|14190|14160|14190|14110|14190|14160|14190|14100|337
1627643100000|2021-07-30 11:05:00|14159||14159||14159||14159||154
1627643400000|2021-07-30 11:10:00|||||||||10
1627643700000|2021-07-30 11:15:00|14200|14120|14200|14150|14200|14150|14200|14120|899
1627644000000|2021-07-30 11:20:00|||||||||43
1627644300000|2021-07-30 11:25:00|14190|14135|14190|14110|14190|14135|14190|14110|179
1627644600000|2021-07-30 11:30:00||14111||14110||14111||14110|27
1627644900000|2021-07-30 11:35:00|14175||14190||14190||14175||163
1627645200000|2021-07-30 11:40:00|14175|14111|14190|14114|14190|14114|14175|14110|382
1627645500000|2021-07-30 11:45:00||14150||14150||14150||14150|34
1627645800000|2021-07-30 11:50:00|14186||14186||14186||14186||0
1627646100000|2021-07-30 11:55:00|||||||||102
1627646400000|2021-07-30 12:00:00|14175||14170||14186||14170||156
1627646700000|2021-07-30 12:05:00|14183|14115|14185|14110|14186|14115|14183|14110|759
1627647000000|2021-07-30 12:10:00|14135|14112|14175|14110|14185|14112|14135|14110|249
1627647300000|2021-07-30 12:15:00|14135||14175||14175||14135||28
1627647600000|2021-07-30 12:20:00|14174|14126|14139|14115|14174|14142|14139|14115|5161
1627647900000|2021-07-30 12:25:00|14137|14110|14100|14033|14174|14112|14100|14007|2562
1627648200000|2021-07-30 12:30:00|14174|14014|14146|14055|14174|14130|14146|14014|1601
1627648500000|2021-07-30 12:35:00|14145|14090|14144|14090|14145|14090|14144|14055|220
1627648800000|2021-07-30 12:40:00|||||||||84
1627649100000|2021-07-30 12:45:00|14185|14103|14185|14103|14185|14121|14185|14103|681
1627649400000|2021-07-30 12:50:00|14190|14106|14190|14103|14190|14106|14190|14103|59
1627649700000|2021-07-30 12:55:00|14146|14120|14190|14103|14190|14120|14146|14103|214
1627650000000|2021-07-30 13:00:00|14180||14200||14200||14180||150
1627650300000|2021-07-30 13:05:00|14168||14200||14200||14168||167
1627650600000|2021-07-30 13:10:00||14104||14104||14104||14104|24
1627650900000|2021-07-30 13:15:00|14188|14103|14100|14055|14200|14103|14100|14055|2694
1627651200000|2021-07-30 13:20:00|14099|14069|14090|14055|14099|14069|14076|14055|597
1627651500000|2021-07-30 13:25:00|14068|14060|14191|14181|14230|14200|14068|14055|11357
1627651800000|2021-07-30 13:30:00|14230|14201|14275|14260|14340|14318|14178|14150|73816
1627652100000|2021-07-30 13:35:00|14271|14247|14355|14336|14367|14349|14268|14247|26978
1627652400000|2021-07-30 13:40:00|14361|14345|14328|14320|14370|14362|14311|14300|13563
1627652700000|2021-07-30 13:45:00|14330|14321|14397|14388|14422|14413|14330|14321|53910
1627653000000|2021-07-30 13:50:00|14399|14392|14399|14390|14417|14406|14381|14367|49175
1627653300000|2021-07-30 13:55:00|14400|14391|14411|14405|14444|14437|14392|14384|41725
1627653600000|2021-07-30 14:00:00|14421|14409|14416|14410|14438|14430|14387|14379|39988
1627653900000|2021-07-30 14:05:00|14417|14404|14410|14407|14430|14422|14406|14398|13518
1627654200000|2021-07-30 14:10:00|14406|14397|14390|14384|14416|14406|14368|14361|35760
1627654500000|2021-07-30 14:15:00|14393|14386|14360|14352|14400|14392|14346|14339|23691
1627654800000|2021-07-30 14:20:00|14358|14353|14370|14362|14400|14394|14357|14350|11350
1627655100000|2021-07-30 14:25:00|14371|14363|14416|14409|14436|14429|14351|14340|26462
1627655400000|2021-07-30 14:30:00|14419|14412|14403|14395|14431|14422|14383|14375|23050
1627655700000|2021-07-30 14:35:00|14402|14389|14420|14410|14431|14428|14391|14380|11869
1627656000000|2021-07-30 14:40:00|14419|14417|14435|14427|14439|14433|14407|14402|18066
1627656300000|2021-07-30 14:45:00|14433|14428|14404|14400|14444|14437|14397|14390|20079
1627656600000|2021-07-30 14:50:00|14402|14397|14393|14388|14425|14418|14392|14385|16483
1627656900000|2021-07-30 14:55:00|14396|14389|14396|14391|14423|14417|14386|14382|36377
1627657200000|2021-07-30 15:00:00|14394|14386|14395|14389|14400|14394|14358|14350|16547
1627657500000|2021-07-30 15:05:00|14393|14387|14408|14399|14412|14408|14376|14371|30038
1627657800000|2021-07-30 15:10:00|14410|14401|14439|14432|14467|14460|14405|14399|46493
1627658100000|2021-07-30 15:15:00|14434|14426|14428|14422|14439|14434|14415|14410|16588
1627658400000|2021-07-30 15:20:00|14425|14421|14440|14434|14450|14445|14422|14421|20698
1627658700000|2021-07-30 15:25:00|14439|14433|14440|14435|14445|14440|14427|14417|29119
1627659000000|2021-07-30 15:30:00|14439|14437|14424|14420|14457|14455|14424|14417|26720
1627659300000|2021-07-30 15:35:00|14429|14421|14446|14441|14446|14443|14408|14402|7890
1627659600000|2021-07-30 15:40:00|14445|14435|14455|14449|14459|14456|14441|14435|11184
1627659900000|2021-07-30 15:45:00|14454|14450|14459|14453|14459|14454|14436|14431|27481
1627660200000|2021-07-30 15:50:00|14457|14454|14458|14455|14470|14465|14442|14438|36606
1627660500000|2021-07-30 15:55:00|14453|14451|14457|14454|14469|14462|14440|14437|9076
1627660800000|2021-07-30 16:00:00|14455|14452|14455|14449|14469|14466|14450|14444|8223
1627661100000|2021-07-30 16:05:00|14454|14446|14412|14409|14454|14446|14401|14396|11812
1627661400000|2021-07-30 16:10:00|14411|14406|14407|14404|14425|14420|14404|14400|7547
1627661700000|2021-07-30 16:15:00|14406|14402|14408|14404|14415|14410|14396|14390|20205
1627662000000|2021-07-30 16:20:00|14409|14403|14409|14404|14412|14409|14391|14387|16337
1627662300000|2021-07-30 16:25:00|14408|14407|14410|14405|14410|14407|14400|14394|7990
1627662600000|2021-07-30 16:30:00|14408|14407|14422|14420|14428|14425|14408|14405|12421
1627662900000|2021-07-30 16:35:00|14421|14418|14422|14418|14428|14425|14415|14409|5513
1627663200000|2021-07-30 16:40:00|14421|14417|14428|14423|14433|14429|14417|14411|14905
1627663500000|2021-07-30 16:45:00|14427|14422|14435|14432|14442|14437|14422|14416|12288
1627663800000|2021-07-30 16:50:00|14434|14433|14427|14421|14434|14433|14417|14411|7006
1627664100000|2021-07-30 16:55:00|14425|14420|14406|14402|14425|14421|14387|14383|19650
1627664400000|2021-07-30 17:00:00|14405|14400|14403|14397|14410|14404|14383|14379|8374
1627664700000|2021-07-30 17:05:00|14401|14393|14400|14395|14413|14406|14398|14392|8828
1627665000000|2021-07-30 17:10:00|14397|14391|14406|14401|14422|14419|14379|14372|50935
1627665300000|2021-07-30 17:15:00|14408|14403|14394|14391|14413|14407|14387|14378|17192
1627665600000|2021-07-30 17:20:00|14397|14390|14414|14408|14428|14425|14375|14366|45353
1627665900000|2021-07-30 17:25:00|14418|14410|14425|14422|14446|14438|14405|14399|34704
1627666200000|2021-07-30 17:30:00|14424|14420|14431|14425|14438|14432|14407|14401|11265
1627666500000|2021-07-30 17:35:00|14430|14422|14428|14424|14440|14436|14425|14420|8233
1627666800000|2021-07-30 17:40:00|14427|14425|14423|14418|14438|14435|14414|14408|5217
1627667100000|2021-07-30 17:45:00|14422|14415|14431|14428|14435|14433|14416|14410|7336
1627667400000|2021-07-30 17:50:00|14430|14427|14414|14410|14430|14427|14412|14406|8659
1627667700000|2021-07-30 17:55:00|14415|14411|14442|14439|14449|14448|14415|14411|26849
1627668000000|2021-07-30 18:00:00|14445|14440|14430|14427|14449|14448|14415|14409|29884
1627668300000|2021-07-30 18:05:00|14427|14425|14438|14435|14439|14436|14425|14418|31356
1627668600000|2021-07-30 18:10:00|14437|14433|14441|14437|14445|14441|14422|14417|8150
1627668900000|2021-07-30 18:15:00|14442|14439|14461|14458|14461|14458|14430|14426|22908
1627669200000|2021-07-30 18:20:00|14460|14456|14451|14450|14467|14464|14444|14438|19502
1627669500000|2021-07-30 18:25:00|14450|14446|14452|14448|14460|14456|14432|14428|18592
1627669800000|2021-07-30 18:30:00|14450|14449|14426|14420|14463|14459|14426|14420|16444
1627670100000|2021-07-30 18:35:00|14429|14423|14437|14431|14444|14438|14420|14410|18649
1627670400000|2021-07-30 18:40:00|14435|14433|14440|14437|14447|14444|14423|14420|13261
1627670700000|2021-07-30 18:45:00|14445|14438|14458|14454|14462|14458|14442|14438|16170
1627671000000|2021-07-30 18:50:00|14456|14452|14463|14460|14464|14462|14443|14437|14996
1627671300000|2021-07-30 18:55:00|14464|14456|14442|14440|14464|14459|14432|14428|19026
1627671600000|2021-07-30 19:00:00|14443|14441|14446|14440|14464|14462|14435|14431|15973
1627671900000|2021-07-30 19:05:00|14445|14441|14423|14420|14448|14444|14421|14420|15848
1627672200000|2021-07-30 19:10:00|14422|14422|14400|14396|14424|14422|14380|14375|37280
1627672500000|2021-07-30 19:15:00|14399|14397|14381|14377|14399|14397|14367|14361|12891
1627672800000|2021-07-30 19:20:00|14383|14378|14376|14371|14390|14384|14365|14360|21184
1627673100000|2021-07-30 19:25:00|14375|14369|14391|14385|14391|14385|14369|14366|12954
1627673400000|2021-07-30 19:30:00|14396|14387|14392|14388|14400|14396|14384|14380|18734
1627673700000|2021-07-30 19:35:00|14393|14389|14380|14377|14396|14392|14378|14375|21261
1627674000000|2021-07-30 19:40:00|14381|14378|14381|14379|14391|14389|14378|14375|15752
1627674300000|2021-07-30 19:45:00|14382|14381|14397|14395|14400|14399|14378|14375|33540
1627674600000|2021-07-30 19:50:00|14398|14396|14415|14413|14429|14426|14398|14395|59825
1627674900000|2021-07-30 19:55:00|14414|14410|14398|14393|14420|14419|14394|14391|96446
1627675200000|2021-07-30 20:00:00|14430|14406|14430|14406|14430|14406|14430|14406|169
1627675500000|2021-07-30 20:05:00|14425|14408|14430|14408|14430|14408|14425|14400|1039
1627675800000|2021-07-30 20:10:00|14410|14409|14418|14410|14418|14412|14410|14390|2886
1627676100000|2021-07-30 20:15:00|14400|14415|14418|14390|14418|14415|14400|14360|522
1627676400000|2021-07-30 20:20:00|14406|14360|14409|14360|14418|14360|14406|14360|23
1627676700000|2021-07-30 20:25:00|14400|14400|14418|14401|14418|14401|14400|14400|254
1627677000000|2021-07-30 20:30:00|14415||14415||14415||14415||22
1627677300000|2021-07-30 20:35:00|||||||||118
1627677600000|2021-07-30 20:40:00|14402|14400|14402|14400|14402|14400|14402|14400|870
1627677900000|2021-07-30 20:45:00||14375||14360||14375||14360|479
1627678200000|2021-07-30 20:50:00|14400|14363|14400|14363|14400|14363|14400|14363|93
1627678500000|2021-07-30 20:55:00|14398||14400||14400||14398||202
1627891200000|2021-08-02 08:00:00|14480|14387|14500|14254|14500|14395|14450|14200|2427
1627891500000|2021-08-02 08:05:00|14460|14205|14500|14200|14500|14397|14460|14200|188
1627891800000|2021-08-02 08:10:00|14450|14400|14500|14400|14500|14400|14450|14400|300
1627892100000|2021-08-02 08:15:00||14440||14440||14440||14440|64
1627892400000|2021-08-02 08:20:00|14480|14200|14450|14200|14490|14200|14440|14200|126
1627892700000|2021-08-02 08:25:00||14201||14200||14201||14200|56
1627893000000|2021-08-02 08:30:00|14490||14490||14490||14490||390
1627893300000|2021-08-02 08:35:00|||||||||44
1627893600000|2021-08-02 08:40:00|||||||||17
1627893900000|2021-08-02 08:45:00|||||||||21
1627894200000|2021-08-02 08:50:00|14500|14450|14500|14450|14500|14450|14500|14450|2
1627894500000|2021-08-02 08:55:00|||||||||104
1627894800000|2021-08-02 09:00:00||14460||14450||14460||14450|227
1627895100000|2021-08-02 09:05:00||14460||14450||14475||14450|769
1627895400000|2021-08-02 09:10:00|||||||||23
1627895700000|2021-08-02 09:15:00|||||||||19
1627896000000|2021-08-02 09:20:00|||||||||140
1627896300000|2021-08-02 09:25:00|||||||||10
1627896600000|2021-08-02 09:30:00|||||||||97
1627897200000|2021-08-02 09:40:00|||||||||13
1627897500000|2021-08-02 09:45:00|14475|14465|14475|14452|14475|14465|14475|14450|132
1627897800000|2021-08-02 09:50:00|14500|14480|14500|14480|14500|14480|14500|14480|184
1627898100000|2021-08-02 09:55:00|14495|14452|14495|14452|14495|14452|14495|14452|105
1627898400000|2021-08-02 10:00:00|14500||14495||14500||14495||49
1627898700000|2021-08-02 10:05:00|14500||14500||14500||14495||131
1627899000000|2021-08-02 10:10:00|||||||||94
1627899300000|2021-08-02 10:15:00|||||||||3
1627899600000|2021-08-02 10:20:00|14460||14500||14500||14460||1257
1627899900000|2021-08-02 10:25:00|14499||14500||14500||14499||63
1627900200000|2021-08-02 10:30:00|||||||||4
1627900500000|2021-08-02 10:35:00|||||||||23
1627901400000|2021-08-02 10:50:00|||||||||15
1627901700000|2021-08-02 10:55:00||14450||14450||14450||14450|669
1627902000000|2021-08-02 11:00:00|14470|14439|14470|14450|14470|14455|14470|14420|2795
1627902300000|2021-08-02 11:05:00|14489|14470|14489|14450|14489|14470|14489|14450|800
1627902600000|2021-08-02 11:10:00|14484|14460|14489|14460|14489|14475|14484|14460|832
1627902900000|2021-08-02 11:15:00|14484|14475|14484|14450|14484|14475|14484|14450|100
1627903200000|2021-08-02 11:20:00|14483|14455|14478|14450|14483|14455|14478|14450|103
1627903500000|2021-08-02 11:25:00|14500||14499||14500||14499||196
1627903800000|2021-08-02 11:30:00||14460||14460||14460||14460|48
1627904100000|2021-08-02 11:35:00|||||||||92
1627904400000|2021-08-02 11:40:00|||||||||83
1627904700000|2021-08-02 11:45:00|||||||||52
1627905000000|2021-08-02 11:50:00|||||||||2
1627905300000|2021-08-02 11:55:00|||||||||52
1627905600000|2021-08-02 12:00:00|14465||14499||14499||14465||281
1627905900000|2021-08-02 12:05:00||14464||14460||14464||14460|260
1627906200000|2021-08-02 12:10:00|14486|14475|14498|14460|14499|14475|14468|14460|687
1627906500000|2021-08-02 12:15:00|14499||14498||14500||14494||205
1627906800000|2021-08-02 12:20:00|14499||14499||14499||14499||23
1627907100000|2021-08-02 12:25:00||14465||14465||14465||14465|375
1627907400000|2021-08-02 12:30:00|||||||||2
1627907700000|2021-08-02 12:35:00|||||||||200
1627908000000|2021-08-02 12:40:00||14470||14470||14470||14470|159
1627908300000|2021-08-02 12:45:00|||||||||11
1627908600000|2021-08-02 12:50:00|14500|14465|14480|14465|14500|14465|14480|14465|1005
1627908900000|2021-08-02 12:55:00|14479|14467|14480|14450|14480|14470|14479|14450|1110
1627909200000|2021-08-02 13:00:00||14452||14450||14452||14450|70
1627909500000|2021-08-02 13:05:00|||||||||171
1627909800000|2021-08-02 13:10:00|14474|14455|14480|14450|14480|14455|14470|14450|125
1627910100000|2021-08-02 13:15:00|14479||14476||14479||14475||611
1627910400000|2021-08-02 13:20:00|14474|14451|14479|14451|14479|14455|14465|14451|298
1627910700000|2021-08-02 13:25:00|14452|14450|14455|14380|14460|14450|14400|14380|7984
1627911000000|2021-08-02 13:30:00|14381|14381|14428|14417|14460|14449|14381|14380|87194
1627911300000|2021-08-02 13:35:00|14420|14416|14383|14362|14427|14416|14362|14351|42292
1627911600000|2021-08-02 13:40:00|14382|14367|14416|14410|14438|14428|14378|14367|29423
1627911900000|2021-08-02 13:45:00|14415|14405|14463|14446|14490|14477|14411|14401|53408
1627912200000|2021-08-02 13:50:00|14458|14448|14422|14412|14458|14452|14350|14340|50424
1627912500000|2021-08-02 13:55:00|14423|14413|14501|14496|14572|14569|14415|14397|241600
1627912800000|2021-08-02 14:00:00|14499|14494|14492|14486|14560|14558|14480|14470|111117
1627913100000|2021-08-02 14:05:00|14494|14487|14565|14559|14580|14575|14473|14466|94467
1627913400000|2021-08-02 14:10:00|14568|14558|14620|14616|14627|14623|14568|14556|132773
1627913700000|2021-08-02 14:15:00|14622|14615|14546|14535|14627|14622|14537|14532|29311
1627914000000|2021-08-02 14:20:00|14541|14534|14590|14583|14591|14583|14512|14500|32087
1627914300000|2021-08-02 14:25:00|14591|14586|14597|14588|14625|14621|14580|14573|70386
1627914600000|2021-08-02 14:30:00|14599|14590|14615|14607|14621|14618|14580|14577|44063
1627914900000|2021-08-02 14:35:00|14611|14604|14592|14584|14627|14626|14571|14565|32884
1627915200000|2021-08-02 14:40:00|14597|14588|14557|14550|14620|14610|14550|14540|26509
1627915500000|2021-08-02 14:45:00|14563|14552|14523|14518|14567|14562|14517|14508|22012
1627915800000|2021-08-02 14:50:00|14524|14519|14544|14537|14576|14574|14509|14500|36638
1627916100000|2021-08-02 14:55:00|14540|14534|14584|14575|14584|14575|14535|14528|14744
1627916400000|2021-08-02 15:00:00|14587|14580|14587|14581|14590|14585|14550|14542|5587
1627916700000|2021-08-02 15:05:00|14589|14582|14575|14564|14600|14595|14568|14560|12120
1627917000000|2021-08-02 15:10:00|14569|14562|14585|14578|14590|14585|14567|14560|15119
1627917300000|2021-08-02 15:15:00|14584|14580|14564|14559|14593|14585|14564|14559|14906
1627917600000|2021-08-02 15:20:00|14566|14560|14614|14610|14616|14610|14558|14554|30951
1627917900000|2021-08-02 15:25:00|14613|14606|14618|14615|14620|14616|14600|14595|13909
1627918200000|2021-08-02 15:30:00|14616|14616|14592|14588|14618|14616|14588|14585|24356
1627918500000|2021-08-02 15:35:00|14598|14591|14592|14586|14604|14601|14577|14570|22567
1627918800000|2021-08-02 15:40:00|14596|14588|14590|14585|14610|14605|14577|14569|23858
1627919100000|2021-08-02 15:45:00|14592|14584|14599|14592|14612|14611|14585|14578|5247
1627919400000|2021-08-02 15:50:00|14600|14594|14593|14588|14605|14601|14581|14575|9017
1627919700000|2021-08-02 15:55:00|14595|14589|14561|14553|14600|14595|14556|14550|13571
1627920000000|2021-08-02 16:00:00|14559|14554|14532|14527|14563|14555|14518|14510|16734
1627920300000|2021-08-02 16:05:00|14529|14520|14488|14481|14538|14531|14487|14480|27371
1627920600000|2021-08-02 16:10:00|14485|14480|14517|14513|14529|14524|14479|14475|28848
1627920900000|2021-08-02 16:15:00|14521|14514|14543|14536|14543|14537|14509|14503|9330
1627921200000|2021-08-02 16:20:00|14540|14532|14548|14545|14557|14551|14514|14508|10415
1627921500000|2021-08-02 16:25:00|14545|14540|14548|14544|14554|14548|14527|14522|10121
1627921800000|2021-08-02 16:30:00|14544|14543|14575|14571|14578|14573|14542|14537|9331
1627922100000|2021-08-02 16:35:00|14578|14573|14590|14587|14602|14598|14571|14565|9127
1627922400000|2021-08-02 16:40:00|14592|14588|14603|14600|14610|14608|14584|14581|8185
1627922700000|2021-08-02 16:45:00|14602|14598|14603|14596|14612|14609|14590|14586|8120
1627923000000|2021-08-02 16:50:00|14602|14598|14607|14601|14615|14610|14588|14584|27630
1627923300000|2021-08-02 16:55:00|14606|14602|14606|14602|14617|14613|14589|14587|11961
1627923600000|2021-08-02 17:00:00|14607|14601|14605|14600|14617|14616|14591|14585|35576
1627923900000|2021-08-02 17:05:00|14600|14595|14563|14559|14600|14596|14559|14554|23452
1627924200000|2021-08-02 17:10:00|14564|14560|14587|14582|14591|14586|14564|14560|5630
1627924500000|2021-08-02 17:15:00|14590|14580|14576|14572|14594|14586|14564|14560|5404
1627924800000|2021-08-02 17:20:00|14577|14571|14591|14586|14597|14591|14567|14562|5237
1627925100000|2021-08-02 17:25:00|14588|14581|14597|14590|14605|14599|14582|14577|10192
1627925400000|2021-08-02 17:30:00|14598|14593|14605|14599|14605|14600|14570|14567|39416
1627925700000|2021-08-02 17:35:00|14603|14597|14580|14577|14605|14597|14571|14564|10217
1627926000000|2021-08-02 17:40:00|14581|14578|14563|14560|14588|14582|14563|14560|5456
1627926300000|2021-08-02 17:45:00|14562|14555|14573|14568|14573|14568|14546|14540|8810
1627926600000|2021-08-02 17:50:00|14571|14567|14554|14550|14574|14570|14554|14550|7388
1627926900000|2021-08-02 17:55:00|14553|14545|14547|14542|14554|14549|14533|14529|4906
1627927200000|2021-08-02 18:00:00|14546|14539|14534|14529|14548|14543|14517|14511|27255
1627927500000|2021-08-02 18:05:00|14537|14526|14574|14567|14589|14585|14537|14526|28162
1627927800000|2021-08-02 18:10:00|14571|14566|14583|14577|14585|14583|14568|14565|11443
1627928100000|2021-08-02 18:15:00|14579|14576|14584|14580|14588|14584|14563|14560|11588
1627928400000|2021-08-02 18:20:00|14582|14578|14570|14563|14590|14585|14567|14562|8144
1627928700000|2021-08-02 18:25:00|14567|14562|14569|14564|14578|14575|14551|14546|10547
1627929000000|2021-08-02 18:30:00|14567|14563|14589|14586|14605|14600|14561|14558|9597
1627929300000|2021-08-02 18:35:00|14591|14587|14601|14598|14606|14603|14591|14587|9419
1627929600000|2021-08-02 18:40:00|14603|14599|14589|14583|14605|14604|14578|14574|21662
1627929900000|2021-08-02 18:45:00|14590|14586|14565|14561|14597|14588|14556|14551|11520
1627930200000|2021-08-02 18:50:00|14564|14558|14573|14569|14573|14569|14557|14550|13421
1627930500000|2021-08-02 18:55:00|14569|14565|14522|14516|14573|14569|14516|14512|12944
1627930800000|2021-08-02 19:00:00|14525|14519|14521|14518|14525|14522|14515|14510|7127
1627931100000|2021-08-02 19:05:00|14522|14519|14507|14503|14528|14526|14498|14493|20187
1627931400000|2021-08-02 19:10:00|14504|14501|14499|14493|14510|14509|14484|14479|18441
1627931700000|2021-08-02 19:15:00|14496|14492|14503|14498|14521|14513|14495|14490|9135
1627932000000|2021-08-02 19:20:00|14502|14500|14494|14489|14513|14506|14491|14486|8950
1627932300000|2021-08-02 19:25:00|14493|14491|14509|14503|14509|14504|14493|14487|18582
1627932600000|2021-08-02 19:30:00|14510|14506|14526|14521|14533|14528|14506|14501|18775
1627932900000|2021-08-02 19:35:00|14528|14522|14534|14530|14548|14544|14519|14517|21480
1627933200000|2021-08-02 19:40:00|14533|14531|14518|14512|14542|14537|14518|14511|32653
1627933500000|2021-08-02 19:45:00|14519|14514|14513|14510|14533|14529|14511|14510|22799
1627933800000|2021-08-02 19:50:00|14514|14512|14547|14542|14549|14547|14504|14501|45292
1627934100000|2021-08-02 19:55:00|14543|14539|14549|14541|14550|14547|14529|14527|77441
1627934400000|2021-08-02 20:00:00|14550|14536|14550|14500|14550|14536|14540|14500|110461
1627934700000|2021-08-02 20:05:00|||||||||2
1627935000000|2021-08-02 20:10:00|||||||||36
1627935300000|2021-08-02 20:15:00||14515||14512||14515||14512|469
1627935600000|2021-08-02 20:20:00|||||||||1
1627935900000|2021-08-02 20:25:00|||||||||23
1627936200000|2021-08-02 20:30:00|||||||||78
1627936500000|2021-08-02 20:35:00|||||||||150
1627936800000|2021-08-02 20:40:00|||||||||50
1627937100000|2021-08-02 20:45:00||14530||14530||14530||14530|125
1627937700000|2021-08-02 20:55:00|||||||||140
1627938000000|2021-08-02 21:00:00||14520||14535||14535||14520|16
1627938300000|2021-08-02 21:05:00|||||||||25
1627938600000|2021-08-02 21:10:00|14549||14549||14549||14549||2
1627938900000|2021-08-02 21:15:00|14548||14549||14549||14548||238
1627939500000|2021-08-02 21:25:00|||||||||2
1627939800000|2021-08-02 21:30:00|||||||||10
1627940100000|2021-08-02 21:35:00|||||||||10
1627940400000|2021-08-02 21:40:00|||||||||14
1627940700000|2021-08-02 21:45:00|14550|14521|14600|14538|14600|14550|14550|14521|510
1627941000000|2021-08-02 21:50:00|||||||||7
1627941300000|2021-08-02 21:55:00||14530||14530||14530||14530|41
1627941600000|2021-08-02 22:00:00|||||||||5
1627941900000|2021-08-02 22:05:00|||||||||20
1627942500000|2021-08-02 22:15:00||14532||14532||14532||14532|43
1627942800000|2021-08-02 22:20:00||14540||14540||14540||14540|14
1627943400000|2021-08-02 22:30:00|||||||||4
1627943700000|2021-08-02 22:35:00|14590||14590||14590||14590||47
1627944000000|2021-08-02 22:40:00|14600||14600||14600||14600||93
1627944300000|2021-08-02 22:45:00||14549||14549||14549||14549|14
1627944600000|2021-08-02 22:50:00|||||||||106
1627945800000|2021-08-02 23:10:00|||||||||2
1627946100000|2021-08-02 23:15:00|14580||14600||14600||14580||7
1627946400000|2021-08-02 23:20:00|14590||14590||14590||14590||10
1627946700000|2021-08-02 23:25:00|||||||||107
1627947000000|2021-08-02 23:30:00|14579|14575|14579|14549|14579|14575|14579|14549|100
1627947300000|2021-08-02 23:35:00|||||||||11
1627947600000|2021-08-02 23:40:00|14560||14568||14568||14560||13
1627947900000|2021-08-02 23:45:00|14579||14575||14579||14575||105
1627948200000|2021-08-02 23:50:00|14579||14579||14579||14579||14
1627948500000|2021-08-02 23:55:00|||||||||39
1627977600000|2021-08-03 08:00:00|14700|14655|14739|14630|14739|14704|14700|14620|3603
1627977900000|2021-08-03 08:05:00|14726||14700||14726||14700||18
1627978200000|2021-08-03 08:10:00|14702|14665|14750|14665|14750|14700|14702|14665|505
1627978500000|2021-08-03 08:15:00||14700||14666||14700||14665|84
1627978800000|2021-08-03 08:20:00|14741|14680|14741|14666|14750|14680|14741|14666|41
1627979100000|2021-08-03 08:25:00|14740|14674|14750|14666|14750|14676|14740|14666|171
1627979400000|2021-08-03 08:30:00||14700||14700||14700||14700|63
1627979700000|2021-08-03 08:35:00|14749|14744|14749|14700|14749|14744|14749|14700|240
1627980000000|2021-08-03 08:40:00|||||||||10
1627980300000|2021-08-03 08:45:00|14750|14709|14796|14714|14796|14715|14750|14700|1748
1627980600000|2021-08-03 08:50:00|14800|14730|14800|14726|14800|14740|14800|14714|42
1627980900000|2021-08-03 08:55:00|14790|14731|14788|14750|14790|14750|14788|14731|27
1627981200000|2021-08-03 09:00:00|14760||14800||14800||14760||27
1627981500000|2021-08-03 09:05:00|14790||14790||14790||14790||7
1627981800000|2021-08-03 09:10:00|14758|14735|14790|14731|14790|14735|14758|14731|601
1627982100000|2021-08-03 09:15:00||14700||14700||14700||14700|34
1627982400000|2021-08-03 09:20:00|||||||||1
1627982700000|2021-08-03 09:25:00|||||||||70
1627983000000|2021-08-03 09:30:00|14800|14717|14800|14700|14800|14717|14800|14700|1614
1627983600000|2021-08-03 09:40:00|14799||14799||14799||14799||11
1627983900000|2021-08-03 09:45:00|14800||14800||14800||14800||7
1627984200000|2021-08-03 09:50:00|14790|14753|14788|14761|14790|14765|14771|14753|82
1627984500000|2021-08-03 09:55:00|||||||||301
1627984800000|2021-08-03 10:00:00|14780|14700|14788|14700|14788|14701|14767|14700|478
1627985100000|2021-08-03 10:05:00|||||||||3
1627985400000|2021-08-03 10:10:00|||||||||19
1627985700000|2021-08-03 10:15:00|||||||||2
1627986000000|2021-08-03 10:20:00|||||||||2
1627986300000|2021-08-03 10:25:00|14780|14717|14788|14700|14788|14731|14780|14700|393
1627986600000|2021-08-03 10:30:00|||||||||1
1627986900000|2021-08-03 10:35:00|14779|14737|14774|14737|14780|14737|14774|14737|54
1627987200000|2021-08-03 10:40:00||14742||14745||14745||14742|191
1627987500000|2021-08-03 10:45:00|14768|14751|14779|14742|14779|14768|14768|14742|452
1627987800000|2021-08-03 10:50:00|14773||14779||14779||14760||399
1627988100000|2021-08-03 10:55:00|||||||||2
1627988400000|2021-08-03 11:00:00|14760|14706|14745|14701|14779|14722|14745|14700|2484
1627988700000|2021-08-03 11:05:00|14731|14703|14750|14705|14750|14718|14731|14703|2618
1627989000000|2021-08-03 11:10:00|14741|14709|14779|14701|14779|14750|14741|14701|2168
1627989300000|2021-08-03 11:15:00||14706||14701||14712||14701|10
1627989600000|2021-08-03 11:20:00|14749|14749|14749|14721|14749|14749|14727|14701|832
1627989900000|2021-08-03 11:25:00||14720||14720||14722||14720|149
1627990200000|2021-08-03 11:30:00|14779|14721|14800|14760|14830|14776|14779|14721|12077
1627990500000|2021-08-03 11:35:00|14830|14761|14827|14756|14830|14810|14800|14756|4879
1627990800000|2021-08-03 11:40:00|14810||14810||14810||14810||66
1627991100000|2021-08-03 11:45:00|14800|14757|14800|14758|14800|14758|14798|14757|213
1627991400000|2021-08-03 11:50:00|14810|14757|14810|14769|14810|14776|14810|14756|507
1627991700000|2021-08-03 11:55:00||14777||14769||14777||14769|37
1627992000000|2021-08-03 12:00:00|14809|14775|14800|14769|14809|14775|14796|14769|397
1627992300000|2021-08-03 12:05:00||14771||14771||14771||14771|268
1627992600000|2021-08-03 12:10:00|14789|14774|14785|14750|14789|14774|14771|14750|1716
1627992900000|2021-08-03 12:15:00||14760||14750||14760||14750|261
1627993200000|2021-08-03 12:20:00|14770|14751|14785|14720|14785|14759|14766|14720|1936
1627993500000|2021-08-03 12:25:00|14781|14775|14785|14775|14785|14776|14750|14775|1199
1627993800000|2021-08-03 12:30:00|14783|14750|14785|14750|14785|14750|14783|14750|1178
1627994100000|2021-08-03 12:35:00|14796|14751|14800|14765|14800|14790|14779|14720|2452
1627994400000|2021-08-03 12:40:00|14797|14774|14800|14769|14820|14811|14797|14765|6293
1627994700000|2021-08-03 12:45:00|14798|14793|14800|14777|14800|14793|14798|14777|1155
1627995000000|2021-08-03 12:50:00|14795|14775|14790|14770|14795|14775|14775|14765|1663
1627995300000|2021-08-03 12:55:00|14795|14772|14795|14765|14795|14775|14773|14765|2368
1627995600000|2021-08-03 13:00:00|14776|14760|14770|14720|14795|14760|14770|14720|1477
1627995900000|2021-08-03 13:05:00|14766|14745|14795|14760|14795|14761|14755|14740|2491
1627996200000|2021-08-03 13:10:00|14785|14751|14795|14752|14795|14754|14759|14751|1204
1627996500000|2021-08-03 13:15:00|14785|14760|14795|14723|14795|14780|14755|14720|2029
1627996800000|2021-08-03 13:20:00|14788|14720|14788|14720|14788|14751|14750|14720|549
1627997100000|2021-08-03 13:25:00|14795|14758|14788|14721|14795|14778|14775|14720|1458
1627997400000|2021-08-03 13:30:00|14779|14722|14648|14636|14779|14746|14611|14600|159685
1627997700000|2021-08-03 13:35:00|14641|14631|14647|14638|14700|14693|14598|14581|98733
1627998000000|2021-08-03 13:40:00|14646|14634|14597|14582|14646|14637|14577|14561|45437
1627998300000|2021-08-03 13:45:00|14594|14580|14592|14580|14640|14639|14578|14567|29874
1627998600000|2021-08-03 13:50:00|14594|14586|14490|14480|14613|14598|14482|14473|44103
1627998900000|2021-08-03 13:55:00|14489|14479|14495|14476|14553|14533|14464|14461|26880
1627999200000|2021-08-03 14:00:00|14499|14483|14503|14493|14544|14525|14475|14461|47439
1627999500000|2021-08-03 14:05:00|14489|14481|14388|14383|14496|14485|14388|14383|50485
1627999800000|2021-08-03 14:10:00|14387|14380|14417|14408|14450|14443|14380|14373|39707
1628000100000|2021-08-03 14:15:00|14421|14410|14481|14474|14488|14480|14409|14405|34701
1628000400000|2021-08-03 14:20:00|14478|14476|14476|14465|14493|14489|14453|14443|31631
1628000700000|2021-08-03 14:25:00|14475|14466|14426|14415|14475|14466|14408|14400|21706
1628001000000|2021-08-03 14:30:00|14423|14414|14356|14350|14427|14418|14356|14350|29281
1628001300000|2021-08-03 14:35:00|14361|14353|14369|14361|14401|14396|14355|14350|21225
1628001600000|2021-08-03 14:40:00|14367|14359|14364|14353|14403|14398|14356|14352|23510
1628001900000|2021-08-03 14:45:00|14363|14355|14395|14386|14396|14389|14329|14320|25530
1628002200000|2021-08-03 14:50:00|14396|14387|14371|14361|14425|14417|14349|14337|28210
1628002500000|2021-08-03 14:55:00|14367|14357|14405|14395|14418|14413|14361|14355|18115
1628002800000|2021-08-03 15:00:00|14402|14398|14427|14419|14445|14438|14402|14393|21759
1628003100000|2021-08-03 15:05:00|14425|14420|14420|14411|14427|14425|14375|14368|26079
1628003400000|2021-08-03 15:10:00|14419|14407|14403|14391|14432|14425|14382|14375|13164
1628003700000|2021-08-03 15:15:00|14405|14395|14393|14383|14419|14410|14381|14375|19843
1628004000000|2021-08-03 15:20:00|14390|14384|14395|14390|14418|14407|14387|14381|13600
1628004300000|2021-08-03 15:25:00|14394|14391|14422|14417|14426|14420|14385|14380|28164
1628004600000|2021-08-03 15:30:00|14418|14412|14432|14425|14438|14431|14402|14394|43394
1628004900000|2021-08-03 15:35:00|14429|14420|14442|14440|14453|14447|14425|14416|42662
1628005200000|2021-08-03 15:40:00|14441|14441|14493|14489|14499|14495|14441|14440|25257
1628005500000|2021-08-03 15:45:00|14492|14491|14508|14505|14511|14507|14489|14485|18475
1628005800000|2021-08-03 15:50:00|14507|14503|14497|14487|14520|14514|14481|14472|28833
1628006100000|2021-08-03 15:55:00|14500|14489|14514|14508|14525|14521|14494|14482|24414
1628006400000|2021-08-03 16:00:00|14517|14509|14505|14501|14519|14515|14498|14492|30447
1628006700000|2021-08-03 16:05:00|14504|14500|14501|14497|14514|14510|14498|14494|23973
1628007000000|2021-08-03 16:10:00|14500|14499|14513|14506|14519|14516|14493|14490|22696
1628007300000|2021-08-03 16:15:00|14512|14507|14511|14509|14530|14528|14500|14495|29441
1628007600000|2021-08-03 16:20:00|14510|14508|14495|14490|14512|14509|14495|14490|26078
1628007900000|2021-08-03 16:25:00|14496|14492|14497|14493|14505|14503|14495|14490|23402
1628008200000|2021-08-03 16:30:00|14498|14495|14500|14496|14507|14505|14494|14490|26354
1628008500000|2021-08-03 16:35:00|14501|14497|14505|14502|14514|14513|14499|14495|6917
1628008800000|2021-08-03 16:40:00|14504|14501|14485|14476|14504|14501|14457|14452|23984
1628009100000|2021-08-03 16:45:00|14486|14482|14472|14465|14489|14483|14459|14454|11212
1628009400000|2021-08-03 16:50:00|14471|14460|14440|14428|14471|14460|14421|14412|14248
1628009700000|2021-08-03 16:55:00|14438|14430|14445|14439|14450|14447|14431|14422|15679
1628010000000|2021-08-03 17:00:00|14442|14436|14439|14432|14455|14451|14438|14430|21410
1628010300000|2021-08-03 17:05:00|14438|14430|14436|14430|14445|14442|14435|14430|13258
1628010600000|2021-08-03 17:10:00|14433|14431|14403|14397|14433|14431|14398|14395|23295
1628010900000|2021-08-03 17:15:00|14401|14399|14367|14363|14402|14399|14363|14360|23518
1628011200000|2021-08-03 17:20:00|14369|14361|14381|14375|14393|14384|14365|14360|35230
1628011500000|2021-08-03 17:25:00|14382|14377|14391|14383|14396|14388|14368|14361|37113
1628011800000|2021-08-03 17:30:00|14392|14385|14377|14376|14396|14392|14363|14360|20163
1628012100000|2021-08-03 17:35:00|14378|14374|14389|14384|14394|14390|14376|14368|12181
1628012400000|2021-08-03 17:40:00|14391|14385|14405|14401|14412|14407|14391|14384|16922
1628012700000|2021-08-03 17:45:00|14406|14398|14410|14407|14434|14424|14402|14398|13339
1628013000000|2021-08-03 17:50:00|14411|14408|14449|14443|14450|14448|14410|14407|32306
1628013300000|2021-08-03 17:55:00|14448|14444|14454|14453|14455|14453|14441|14435|33804
1628013600000|2021-08-03 18:00:00|14453|14447|14453|14447|14456|14451|14433|14430|42728
1628013900000|2021-08-03 18:05:00|14449|14446|14465|14460|14479|14476|14449|14446|40423
1628014200000|2021-08-03 18:10:00|14466|14461|14468|14466|14481|14473|14461|14455|16000
1628014500000|2021-08-03 18:15:00|14467|14463|14469|14465|14479|14476|14457|14450|16897
1628014800000|2021-08-03 18:20:00|14470|14463|14493|14488|14507|14505|14470|14461|19670
1628015100000|2021-08-03 18:25:00|14492|14489|14497|14492|14519|14510|14488|14486|20528
1628015400000|2021-08-03 18:30:00|14495|14491|14477|14473|14498|14494|14476|14470|10520
1628015700000|2021-08-03 18:35:00|14478|14474|14471|14468|14491|14486|14457|14451|12058
1628016000000|2021-08-03 18:40:00|14470|14467|14481|14476|14486|14477|14463|14460|8450
1628016300000|2021-08-03 18:45:00|14480|14474|14452|14448|14480|14474|14452|14446|14319
1628016600000|2021-08-03 18:50:00|14455|14450|14478|14475|14478|14477|14454|14447|17078
1628016900000|2021-08-03 18:55:00|14477|14472|14482|14477|14493|14488|14475|14472|10685
1628017200000|2021-08-03 19:00:00|14484|14479|14494|14490|14495|14492|14481|14477|12210
1628017500000|2021-08-03 19:05:00|14495|14491|14499|14497|14504|14501|14494|14490|13694
1628017800000|2021-08-03 19:10:00|14498|14495|14496|14492|14501|14499|14485|14482|15336
1628018100000|2021-08-03 19:15:00|14498|14493|14524|14522|14529|14527|14498|14493|30831
1628018400000|2021-08-03 19:20:00|14523|14521|14561|14559|14567|14560|14522|14520|44752
1628018700000|2021-08-03 19:25:00|14560|14558|14575|14572|14584|14582|14559|14557|35987
1628019000000|2021-08-03 19:30:00|14574|14570|14554|14549|14575|14574|14534|14528|22226
1628019300000|2021-08-03 19:35:00|14552|14548|14553|14550|14554|14552|14536|14531|20470
1628019600000|2021-08-03 19:40:00|14554|14552|14563|14559|14575|14571|14553|14550|33229
1628019900000|2021-08-03 19:45:00|14561|14557|14595|14594|14598|14594|14559|14556|75297
1628020200000|2021-08-03 19:50:00|14596|14595|14612|14604|14622|14621|14595|14594|145653
1628020500000|2021-08-03 19:55:00|14608|14597|14565|14558|14620|14617|14564|14558|178810
1628020800000|2021-08-03 20:00:00|14579|14557|14600|14528|14600|14557|14579|14528|125889
1628021100000|2021-08-03 20:05:00|||||||||257
1628021400000|2021-08-03 20:10:00|14625|14565|14617|14528|14625|14565|14570|14528|791
1628021700000|2021-08-03 20:15:00|14592||14625||14625||14592||26
1628022000000|2021-08-03 20:20:00|14587|14529|14587|14529|14587|14529|14587|14529|211
1628022300000|2021-08-03 20:25:00|14575|14560|14587|14560|14587|14560|14575|14560|94
1628022600000|2021-08-03 20:30:00|14620|14565|14625|14565|14625|14565|14620|14560|410
1628022900000|2021-08-03 20:35:00||14560||14560||14594||14560|778
1628023200000|2021-08-03 20:40:00|14620|14565|14625|14565|14625|14565|14620|14565|209
1628023500000|2021-08-03 20:45:00|14615|14560|14615|14560|14615|14560|14615|14560|59
1628023800000|2021-08-03 20:50:00|14565||14625||14625||14565||590
1628024100000|2021-08-03 20:55:00|14620||14620||14625||14620||20
1628024400000|2021-08-03 21:00:00|||||||||64
1628024700000|2021-08-03 21:05:00|||||||||3
1628025000000|2021-08-03 21:10:00|14600||14610||14610||14600||66
1628025300000|2021-08-03 21:15:00|14608|14565|14608|14560|14608|14565|14608|14560|11
1628025600000|2021-08-03 21:20:00|||||||||270
1628025900000|2021-08-03 21:25:00|||||||||6
1628026200000|2021-08-03 21:30:00|||||||||21
1628026500000|2021-08-03 21:35:00|||||||||55
1628026800000|2021-08-03 21:40:00|||||||||27
1628027100000|2021-08-03 21:45:00|||||||||31
1628027700000|2021-08-03 21:55:00|||||||||54
1628028000000|2021-08-03 22:00:00|14564||14610||14610||14564||609
1628028300000|2021-08-03 22:05:00|||||||||3
1628028600000|2021-08-03 22:10:00|||||||||200
1628029200000|2021-08-03 22:20:00|14588||14588||14588||14588||0
1628029500000|2021-08-03 22:25:00|14566||14610||14610||14566||252
1628029800000|2021-08-03 22:30:00|14600|14529|14600|14529|14610|14529|14600|14529|683
1628030100000|2021-08-03 22:35:00|||||||||31
1628030400000|2021-08-03 22:40:00|14575|14500|14592|14500|14592|14500|14550|14500|391
1628030700000|2021-08-03 22:45:00|14575||14592||14592||14575||132
1628031000000|2021-08-03 22:50:00|14575|14503|14529|14503|14575|14503|14529|14503|341
1628031300000|2021-08-03 22:55:00|14525||14525||14525||14525||120
1628031600000|2021-08-03 23:00:00|14529|14505|14529|14505|14529|14505|14529|14505|83
1628031900000|2021-08-03 23:05:00|14525|14508|14529|14512|14529|14512|14525|14508|255
1628032200000|2021-08-03 23:10:00|14525|14500|14528|14500|14529|14500|14525|14500|595
1628032500000|2021-08-03 23:15:00|14500|14400|14528|14500|14528|14500|14500|14400|736
1628032800000|2021-08-03 23:20:00||14401||14401||14401||14401|607
1628033100000|2021-08-03 23:25:00|14529|14495|14529|14470|14529|14495|14529|14401|72
1628033400000|2021-08-03 23:30:00|||||||||7
1628033700000|2021-08-03 23:35:00|14545|14480|14540|14481|14545|14481|14540|14480|91
1628034000000|2021-08-03 23:40:00||14480||14480||14501||14480|90
1628034300000|2021-08-03 23:45:00||14490||14490||14512||14490|110
1628034900000|2021-08-03 23:55:00|||||||||107
1628064000000|2021-08-04 08:00:00|14620|14462|14625|14413|14625|14462|14620|14412|78
1628064600000|2021-08-04 08:10:00|||||||||176
1628064900000|2021-08-04 08:15:00||14412||14412||14412||14412|0
1628065200000|2021-08-04 08:20:00||14502||14502||14502||14502|214
1628065500000|2021-08-04 08:25:00||14527||14502||14527||14502|210
1628065800000|2021-08-04 08:30:00|||||||||80
1628066100000|2021-08-04 08:35:00|||||||||84
1628066700000|2021-08-04 08:45:00|||||||||4
1628067300000|2021-08-04 08:55:00|||||||||23
1628067600000|2021-08-04 09:00:00|||||||||47
1628067900000|2021-08-04 09:05:00|||||||||50
1628068800000|2021-08-04 09:20:00|||||||||3
1628069100000|2021-08-04 09:25:00|||||||||54
1628069400000|2021-08-04 09:30:00|||||||||3
1628069700000|2021-08-04 09:35:00|||||||||1
1628070000000|2021-08-04 09:40:00|||||||||8
1628070300000|2021-08-04 09:45:00|||||||||37
1628070600000|2021-08-04 09:50:00|||||||||1
1628070900000|2021-08-04 09:55:00|||||||||1
1628071200000|2021-08-04 10:00:00|||||||||2
1628071500000|2021-08-04 10:05:00|14623||14625||14625||14623||12
1628072100000|2021-08-04 10:15:00|14623||14625||14625||14623||0
1628072400000|2021-08-04 10:20:00||14516||14565||14565||14516|239
1628072700000|2021-08-04 10:25:00|||||||||1
1628073300000|2021-08-04 10:35:00|||||||||1
1628073600000|2021-08-04 10:40:00|||||||||1
1628074800000|2021-08-04 11:00:00|14620|14550|14625|14550|14625|14550|14586|14550|419
1628075100000|2021-08-04 11:05:00|14610||14625||14625||14610||68
1628075400000|2021-08-04 11:10:00|14620||14620||14620||14620||29
1628075700000|2021-08-04 11:15:00|||||||||23
1628076000000|2021-08-04 11:20:00|14600|14581|14620|14551|14620|14581|14600|14550|113
1628076300000|2021-08-04 11:25:00|14618|14552|14600|14552|14618|14552|14600|14552|72
1628076600000|2021-08-04 11:30:00|14618|14550|14620|14502|14620|14550|14550|14502|1298
1628076900000|2021-08-04 11:35:00|||||||||13
1628077200000|2021-08-04 11:40:00||14551||14502||14551||14502|212
1628077500000|2021-08-04 11:45:00|14540|14511|14620|14500|14620|14540|14540|14500|1074
1628077800000|2021-08-04 11:50:00|14615||14610||14615||14610||7
1628078100000|2021-08-04 11:55:00|14600||14610||14610||14600||3
1628078700000|2021-08-04 12:05:00|||||||||21
1628079000000|2021-08-04 12:10:00|14550||14550||14550||14550||73
1628079300000|2021-08-04 12:15:00|||||||||17
1628079600000|2021-08-04 12:20:00|14520||14550||14550||14520||291
1628079900000|2021-08-04 12:25:00|14599||14595||14599||14595||15
1628080200000|2021-08-04 12:30:00|14545|14501|14545|14501|14545|14501|14526|14501|395
1628080500000|2021-08-04 12:35:00|14525|14504|14525|14501|14525|14504|14525|14501|132
1628080800000|2021-08-04 12:40:00|14540|14505|14595|14501|14595|14517|14540|14501|518
1628081100000|2021-08-04 12:45:00|14587|14525|14595|14525|14595|14565|14587|14501|1425
1628081400000|2021-08-04 12:50:00|14560|14501|14547|14501|14560|14501|14547|14501|165
1628081700000|2021-08-04 12:55:00|14560|14500|14524|14510|14560|14510|14524|14500|520
1628082000000|2021-08-04 13:00:00|14525|14514|14550|14510|14560|14514|14525|14510|882
1628082300000|2021-08-04 13:05:00|14533||14533||14533||14512||234
1628082600000|2021-08-04 13:10:00|||||||||227
1628082900000|2021-08-04 13:15:00|14530|14520|14530|14510|14530|14520|14530|14510|320
1628083200000|2021-08-04 13:20:00|||||||||209
1628083500000|2021-08-04 13:25:00|14526|14520|14530|14500|14530|14520|14526|14500|426
1628083800000|2021-08-04 13:30:00|14502|14502|14569|14553|14617|14611|14502|14500|79530
1628084100000|2021-08-04 13:35:00|14567|14550|14602|14590|14640|14632|14558|14550|53001
1628084400000|2021-08-04 13:40:00|14601|14588|14620|14613|14640|14626|14594|14575|26287
1628084700000|2021-08-04 13:45:00|14623|14616|14612|14603|14623|14618|14586|14571|29273
1628085000000|2021-08-04 13:50:00|14613|14599|14604|14598|14627|14622|14592|14579|97731
1628085300000|2021-08-04 13:55:00|14606|14600|14664|14653|14701|14699|14597|14589|84640
1628085600000|2021-08-04 14:00:00|14665|14656|14649|14640|14666|14661|14596|14589|39029
1628085900000|2021-08-04 14:05:00|14648|14638|14675|14671|14690|14682|14604|14595|42506
1628086200000|2021-08-04 14:10:00|14677|14673|14685|14676|14708|14702|14677|14672|74147
1628086500000|2021-08-04 14:15:00|14683|14675|14688|14679|14707|14699|14634|14630|48812
1628086800000|2021-08-04 14:20:00|14689|14674|14664|14662|14700|14699|14656|14653|49917
1628087100000|2021-08-04 14:25:00|14663|14661|14658|14651|14700|14697|14645|14635|45900
1628087400000|2021-08-04 14:30:00|14657|14646|14682|14670|14682|14670|14606|14600|17788
1628087700000|2021-08-04 14:35:00|14686|14671|14691|14682|14700|14698|14663|14658|21083
1628088000000|2021-08-04 14:40:00|14690|14683|14701|14695|14702|14702|14680|14667|39306
1628088300000|2021-08-04 14:45:00|14700|14694|14671|14663|14702|14701|14669|14662|28956
1628088600000|2021-08-04 14:50:00|14670|14665|14639|14633|14671|14669|14622|14613|20639
1628088900000|2021-08-04 14:55:00|14632|14626|14648|14642|14648|14642|14602|14600|25900
1628089200000|2021-08-04 15:00:00|14650|14643|14668|14660|14682|14675|14650|14642|26208
1628089500000|2021-08-04 15:05:00|14667|14661|14701|14692|14702|14701|14667|14661|27632
1628089800000|2021-08-04 15:10:00|14700|14696|14677|14671|14702|14701|14670|14661|20723
1628090100000|2021-08-04 15:15:00|14678|14673|14667|14666|14690|14681|14661|14658|13622
1628090400000|2021-08-04 15:20:00|14670|14662|14662|14657|14677|14670|14652|14649|26433
1628090700000|2021-08-04 15:25:00|14663|14659|14655|14650|14665|14661|14633|14630|26803
1628091000000|2021-08-04 15:30:00|14654|14651|14688|14683|14698|14689|14650|14644|21969
1628091300000|2021-08-04 15:35:00|14687|14686|14685|14676|14690|14686|14668|14662|34032
1628091600000|2021-08-04 15:40:00|14683|14678|14683|14677|14685|14678|14670|14665|42560
1628091900000|2021-08-04 15:45:00|14686|14672|14685|14681|14695|14691|14673|14667|16159
1628092200000|2021-08-04 15:50:00|14684|14680|14680|14679|14689|14683|14674|14669|27510
1628092500000|2021-08-04 15:55:00|14686|14682|14688|14683|14699|14694|14674|14667|20361
1628092800000|2021-08-04 16:00:00|14687|14685|14676|14673|14688|14685|14670|14666|21387
1628093100000|2021-08-04 16:05:00|14677|14674|14680|14679|14691|14685|14672|14668|21050
1628093400000|2021-08-04 16:10:00|14681|14680|14671|14667|14690|14687|14666|14661|26205
1628093700000|2021-08-04 16:15:00|14672|14669|14674|14671|14688|14680|14669|14667|16625
1628094000000|2021-08-04 16:20:00|14673|14667|14676|14672|14688|14685|14669|14667|14338
1628094300000|2021-08-04 16:25:00|14679|14673|14684|14678|14685|14681|14672|14669|13805
1628094600000|2021-08-04 16:30:00|14683|14679|14678|14675|14690|14686|14673|14669|19412
1628094900000|2021-08-04 16:35:00|14677|14674|14689|14686|14690|14687|14671|14670|16203
1628095200000|2021-08-04 16:40:00|14688|14687|14680|14676|14689|14687|14677|14672|8611
1628095500000|2021-08-04 16:45:00|14678|14675|14679|14676|14688|14685|14672|14671|14921
1628095800000|2021-08-04 16:50:00|14680|14677|14682|14676|14683|14682|14673|14670|7233
1628096100000|2021-08-04 16:55:00|14679|14675|14685|14681|14685|14683|14675|14673|12741
1628096400000|2021-08-04 17:00:00|14684|14682|14693|14690|14702|14701|14683|14677|44304
1628096700000|2021-08-04 17:05:00|14692|14691|14691|14687|14693|14691|14681|14675|12724
1628097000000|2021-08-04 17:10:00|14693|14690|14684|14681|14693|14692|14684|14681|20752
1628097300000|2021-08-04 17:15:00|14683|14682|14690|14688|14699|14697|14683|14682|35358
1628097600000|2021-08-04 17:20:00|14689|14687|14689|14688|14695|14693|14686|14683|23745
1628097900000|2021-08-04 17:25:00|14688|14686|14687|14686|14692|14690|14684|14681|30504
1628098200000|2021-08-04 17:30:00|14688|14687|14694|14691|14699|14699|14687|14685|20771
1628098500000|2021-08-04 17:35:00|14693|14692|14693|14688|14697|14694|14684|14682|36302
1628098800000|2021-08-04 17:40:00|14691|14690|14687|14685|14695|14693|14686|14684|9662
1628099100000|2021-08-04 17:45:00|14688|14684|14697|14695|14699|14699|14687|14684|10890
1628099400000|2021-08-04 17:50:00|14696|14694|14689|14688|14697|14695|14688|14685|23041
1628099700000|2021-08-04 17:55:00|14688|14687|14690|14689|14693|14691|14687|14685|34913
1628100000000|2021-08-04 18:00:00|14691|14690|14690|14688|14692|14690|14685|14684|60521
1628100300000|2021-08-04 18:05:00|14689|14687|14696|14693|14717|14711|14688|14687|50335
1628100600000|2021-08-04 18:10:00|14695|14691|14708|14703|14708|14703|14692|14690|11949
1628100900000|2021-08-04 18:15:00|14709|14707|14703|14698|14710|14708|14695|14692|12333
1628101200000|2021-08-04 18:20:00|14699|14699|14715|14711|14717|14714|14699|14698|25250
1628101500000|2021-08-04 18:25:00|14716|14713|14717|14715|14717|14716|14709|14706|13643
1628101800000|2021-08-04 18:30:00|14716|14714|14725|14721|14730|14727|14715|14712|31395
1628102100000|2021-08-04 18:35:00|14724|14722|14730|14725|14737|14734|14721|14717|14142
1628102400000|2021-08-04 18:40:00|14729|14724|14695|14691|14730|14728|14695|14691|16550
1628102700000|2021-08-04 18:45:00|14694|14690|14698|14692|14704|14701|14680|14673|14460
1628103000000|2021-08-04 18:50:00|14697|14693|14723|14716|14723|14716|14697|14693|3754
1628103300000|2021-08-04 18:55:00|14722|14718|14729|14725|14730|14728|14717|14710|7979
1628103600000|2021-08-04 19:00:00|14730|14726|14734|14731|14747|14742|14724|14718|23625
1628103900000|2021-08-04 19:05:00|14735|14732|14724|14722|14743|14739|14724|14722|9885
1628104200000|2021-08-04 19:10:00|14726|14723|14719|14717|14730|14726|14708|14703|11383
1628104500000|2021-08-04 19:15:00|14720|14716|14710|14705|14728|14723|14710|14705|9584
1628104800000|2021-08-04 19:20:00|14708|14704|14718|14715|14725|14719|14708|14703|26464
1628105100000|2021-08-04 19:25:00|14717|14712|14728|14726|14729|14728|14714|14712|17592
1628105400000|2021-08-04 19:30:00|14729|14724|14728|14724|14731|14730|14715|14710|16440
1628105700000|2021-08-04 19:35:00|14726|14722|14725|14723|14729|14728|14717|14713|12512
1628106000000|2021-08-04 19:40:00|14723|14722|14716|14714|14724|14722|14713|14709|14072
1628106300000|2021-08-04 19:45:00|14714|14713|14721|14719|14721|14719|14711|14709|24261
1628106600000|2021-08-04 19:50:00|14722|14720|14724|14723|14724|14723|14711|14710|39394
1628106900000|2021-08-04 19:55:00|14723|14722|14740|14737|14741|14739|14723|14721|75314
1628107200000|2021-08-04 20:00:00|14700|14739|14700|14650|14745|14739|14700|14650|135987
1628107500000|2021-08-04 20:05:00|14745|14675|14700|14675|14745|14700|14700|14675|767
1628107800000|2021-08-04 20:10:00|14697|14700|14700|14675|14745|14700|14697|14675|14333
1628108100000|2021-08-04 20:15:00||14689||14675||14689||14675|1173
1628108400000|2021-08-04 20:20:00||14678||14678||14678||14678|354
1628108700000|2021-08-04 20:25:00|||||||||120
1628109000000|2021-08-04 20:30:00|14680|14679|14700|14680|14700|14690|14680|14650|2517
1628109300000|2021-08-04 20:35:00||14683||14690||14690||14683|216
1628109600000|2021-08-04 20:40:00|||||||||58
1628109900000|2021-08-04 20:45:00|14725|14686|14700|14687|14725|14690|14700|14686|4325
1628110200000|2021-08-04 20:50:00||14650||14688||14688||14650|102
1628110500000|2021-08-04 20:55:00|||||||||99
1628110800000|2021-08-04 21:00:00||14690||14690||14690||14690|584
1628111100000|2021-08-04 21:05:00||14691||14677||14691||14677|53
1628111400000|2021-08-04 21:10:00||14690||14684||14690||14677|303
1628111700000|2021-08-04 21:15:00||14650||14675||14699||14650|1057
1628112000000|2021-08-04 21:20:00|||||||||29
1628112300000|2021-08-04 21:25:00|||||||||120
1628112600000|2021-08-04 21:30:00||14688||14675||14698||14675|487
1628112900000|2021-08-04 21:35:00|||||||||2
1628113200000|2021-08-04 21:40:00|||||||||503
1628113500000|2021-08-04 21:45:00||14650||14650||14650||14650|1557
1628113800000|2021-08-04 21:50:00|14705||14700||14705||14700||1
1628114100000|2021-08-04 21:55:00||14676||14650||14676||14650|10110
1628114400000|2021-08-04 22:00:00|14701|14660|14700|14680|14705|14680|14700|14660|306
1628114700000|2021-08-04 22:05:00|||||||||83
1628115000000|2021-08-04 22:10:00|||||||||48
1628115300000|2021-08-04 22:15:00|14720|14684|14730|14700|14730|14700|14720|14684|3021
1628115600000|2021-08-04 22:20:00|14720||14720||14720||14720||124
1628115900000|2021-08-04 22:25:00|14730||14730||14730||14730||19
1628116200000|2021-08-04 22:30:00|||||||||52
1628116500000|2021-08-04 22:35:00|14740||14740||14740||14740||50
1628116800000|2021-08-04 22:40:00|14745|14720|14745|14720|14745|14720|14745|14720|116
1628117100000|2021-08-04 22:45:00|14725|14700|14725|14700|14725|14701|14725|14700|306
1628117700000|2021-08-04 22:55:00|||||||||151
1628118000000|2021-08-04 23:00:00|||||||||10
1628118300000|2021-08-04 23:05:00|||||||||113
1628118600000|2021-08-04 23:10:00|||||||||7
1628118900000|2021-08-04 23:15:00|||||||||1
1628119200000|2021-08-04 23:20:00|||||||||278
1628119500000|2021-08-04 23:25:00|||||||||53
1628119800000|2021-08-04 23:30:00|||||||||7
1628120100000|2021-08-04 23:35:00|||||||||53
1628120400000|2021-08-04 23:40:00|14713|14698|14714|14699|14714|14699|14713|14698|0
1628120700000|2021-08-04 23:45:00|14713|14698|14714|14699|14714|14699|14713|14698|0
1628121000000|2021-08-04 23:50:00|14713|14698|14725|14699|14725|14699|14712|14698|0
1628121300000|2021-08-04 23:55:00|14724|14698|14725|14699|14725|14699|14724|14698|0
1628150400000|2021-08-05 08:00:00|14854|14740|14866|14750|14866|14774|14854|14740|129
1628150700000|2021-08-05 08:05:00|14842|14712|14866|14712|14866|14712|14842|14712|242
1628151000000|2021-08-05 08:10:00||14750||14750||14750||14750|51
1628151300000|2021-08-05 08:15:00|14849|14712|14849|14712|14849|14712|14849|14712|30
1628151600000|2021-08-05 08:20:00|14866|14750|14777|14750|14866|14750|14777|14750|0
1628151900000|2021-08-05 08:25:00||14756||14751||14761||14750|140
1628152200000|2021-08-05 08:30:00||14750||14700||14750||14700|58
1628152500000|2021-08-05 08:35:00||14739||14739||14739||14739|0
1628152800000|2021-08-05 08:40:00|||||||||30
1628153100000|2021-08-05 08:45:00|||||||||3
1628153400000|2021-08-05 08:50:00|||||||||42
1628153700000|2021-08-05 08:55:00|14768||14777||14777||14768||105
1628154600000|2021-08-05 09:10:00||14750||14750||14750||14750|0
1628154900000|2021-08-05 09:15:00|||||||||20
1628155500000|2021-08-05 09:25:00|||||||||1
1628155800000|2021-08-05 09:30:00|||||||||4
1628156100000|2021-08-05 09:35:00|||||||||9
1628156400000|2021-08-05 09:40:00||14743||14743||14743||14743|85
1628156700000|2021-08-05 09:45:00|||||||||62
1628157000000|2021-08-05 09:50:00|14850|14763|14850|14761|14850|14763|14777|14743|900
1628157300000|2021-08-05 09:55:00|||||||||51
1628157600000|2021-08-05 10:00:00|||||||||19
1628157900000|2021-08-05 10:05:00|||||||||8
1628158200000|2021-08-05 10:10:00|||||||||47
1628158500000|2021-08-05 10:15:00|||||||||9
1628158800000|2021-08-05 10:20:00||14740||14740||14750||14740|7
1628159100000|2021-08-05 10:25:00|||||||||10
1628159400000|2021-08-05 10:30:00|14770||14761||14770||14761||55
1628159700000|2021-08-05 10:35:00|14770||14769||14770||14769||68
1628160000000|2021-08-05 10:40:00|||||||||37
1628160300000|2021-08-05 10:45:00|14765||14765||14765||14765||0
1628160600000|2021-08-05 10:50:00|14770|14752|14770|14740|14770|14762|14770|14740|104
1628160900000|2021-08-05 10:55:00|14750||14779||14779||14750||321
1628161200000|2021-08-05 11:00:00|14750|14739|14750|14712|14750|14739|14737|14712|617
1628161500000|2021-08-05 11:05:00|||||||||28
1628161800000|2021-08-05 11:10:00|||||||||57
1628162100000|2021-08-05 11:15:00|||||||||46
1628162400000|2021-08-05 11:20:00|14730|14705|14730|14681|14730|14705|14725|14680|333
1628162700000|2021-08-05 11:25:00||14680||14681||14681||14680|36
1628163000000|2021-08-05 11:30:00|||||||||3
1628163300000|2021-08-05 11:35:00|||||||||35
1628163600000|2021-08-05 11:40:00|||||||||101
1628163900000|2021-08-05 11:45:00||14680||14650||14680||14650|704
1628164200000|2021-08-05 11:50:00|14700||14700||14700||14700||0
1628164500000|2021-08-05 11:55:00|14675|14662|14721|14650|14730|14662|14675|14650|542
1628164800000|2021-08-05 12:00:00|14716|14661|14721|14650|14721|14663|14716|14650|237
1628165100000|2021-08-05 12:05:00|||||||||1
1628165400000|2021-08-05 12:10:00|14685|14668|14720|14650|14721|14668|14685|14650|603
1628165700000|2021-08-05 12:15:00||14658||14690||14690||14650|22
1628166000000|2021-08-05 12:20:00|14719||14720||14720||14719||101
1628166300000|2021-08-05 12:25:00|14721||14721||14721||14721||101
1628166600000|2021-08-05 12:30:00|14711||14721||14721||14711||98
1628166900000|2021-08-05 12:35:00|14700|14650|14721|14650|14721|14655|14670|14650|565
1628167200000|2021-08-05 12:40:00||14700||14700||14700||14700|7
1628167500000|2021-08-05 12:45:00|||||||||65
1628167800000|2021-08-05 12:50:00|||||||||38
1628168100000|2021-08-05 12:55:00|14720|14650|14721|14650|14721|14650|14720|14650|1427
1628168400000|2021-08-05 13:00:00||14654||14654||14654||14654|141
1628168700000|2021-08-05 13:05:00||14680||14680||14680||14680|78
1628169000000|2021-08-05 13:10:00|14717|14700|14721|14680|14721|14700|14717|14680|192
1628169300000|2021-08-05 13:15:00|||||||||22
1628169600000|2021-08-05 13:20:00|||||||||30
1628169900000|2021-08-05 13:25:00|14700|14691|14661|14650|14721|14691|14661|14650|1692
1628170200000|2021-08-05 13:30:00|14721|14653|14714|14695|14721|14703|14653|14630|33136
1628170500000|2021-08-05 13:35:00|14725|14704|14714|14695|14769|14760|14693|14658|70335
1628170800000|2021-08-05 13:40:00|14713|14688|14688|14671|14728|14718|14688|14670|12405
1628171100000|2021-08-05 13:45:00|14680|14674|14722|14703|14740|14728|14657|14646|14648
1628171400000|2021-08-05 13:50:00|14716|14706|14748|14736|14770|14763|14702|14690|34901
1628171700000|2021-08-05 13:55:00|14742|14738|14775|14768|14775|14768|14728|14714|52439
1628172000000|2021-08-05 14:00:00|14774|14769|14815|14810|14817|14815|14753|14746|76702
1628172300000|2021-08-05 14:05:00|14813|14807|14809|14801|14815|14809|14783|14776|38138
1628172600000|2021-08-05 14:10:00|14808|14802|14792|14783|14817|14816|14773|14765|23694
1628172900000|2021-08-05 14:15:00|14796|14790|14820|14816|14828|14822|14786|14779|48186
1628173200000|2021-08-05 14:20:00|14821|14817|14819|14812|14828|14821|14800|14794|24647
1628173500000|2021-08-05 14:25:00|14817|14813|14837|14833|14839|14836|14810|14802|70095
1628173800000|2021-08-05 14:30:00|14836|14832|14892|14887|14892|14887|14826|14818|52863
1628174100000|2021-08-05 14:35:00|14891|14882|14890|14882|14919|14913|14885|14880|66746
1628174400000|2021-08-05 14:40:00|14891|14883|14860|14854|14904|14899|14860|14854|13980
1628174700000|2021-08-05 14:45:00|14865|14855|14897|14892|14899|14896|14860|14855|10972
1628175000000|2021-08-05 14:50:00|14896|14894|14908|14901|14927|14921|14891|14883|36310
1628175300000|2021-08-05 14:55:00|14910|14902|14880|14876|14920|14912|14879|14871|17591
1628175600000|2021-08-05 15:00:00|14886|14878|14905|14900|14911|14908|14884|14874|17634
1628175900000|2021-08-05 15:05:00|14904|14901|14920|14913|14929|14924|14902|14896|17335
1628176200000|2021-08-05 15:10:00|14918|14914|14975|14973|14979|14976|14918|14913|91876
1628176500000|2021-08-05 15:15:00|14974|14972|14988|14983|14988|14987|14962|14952|30582
1628176800000|2021-08-05 15:20:00|14990|14984|14999|14997|15009|15007|14973|14967|124450
1628177100000|2021-08-05 15:25:00|15000|14995|14997|14991|15000|14999|14968|14962|26327
1628177400000|2021-08-05 15:30:00|14998|14994|14985|14978|15000|15000|14981|14975|48796
1628177700000|2021-08-05 15:35:00|14981|14980|14977|14970|15000|14999|14974|14967|19672
1628178000000|2021-08-05 15:40:00|14975|14967|14945|14940|14975|14971|14935|14932|14418
1628178300000|2021-08-05 15:45:00|14948|14944|14946|14936|14960|14952|14931|14925|10012
1628178600000|2021-08-05 15:50:00|14947|14939|14973|14969|14988|14982|14931|14925|17447
1628178900000|2021-08-05 15:55:00|14975|14972|14984|14977|14995|14990|14970|14964|9733
1628179200000|2021-08-05 16:00:00|14985|14978|14962|14953|14995|14989|14947|14945|14166
1628179500000|2021-08-05 16:05:00|14959|14957|14989|14983|14996|14993|14955|14949|14048
1628179800000|2021-08-05 16:10:00|14992|14987|14992|14987|14994|14992|14976|14969|16166
1628180100000|2021-08-05 16:15:00|14994|14990|14972|14966|15000|14999|14970|14966|66203
1628180400000|2021-08-05 16:20:00|14974|14967|14992|14988|14993|14990|14966|14957|12849
1628180700000|2021-08-05 16:25:00|14993|14990|14986|14979|14995|14992|14979|14975|14046
1628181000000|2021-08-05 16:30:00|14988|14982|14993|14991|14998|14995|14982|14980|9936
1628181300000|2021-08-05 16:35:00|14992|14987|14989|14986|15000|14998|14989|14986|23638
1628181600000|2021-08-05 16:40:00|14990|14987|14985|14982|14998|14996|14984|14980|19993
1628181900000|2021-08-05 16:45:00|14987|14983|14995|14989|14995|14989|14975|14970|14544
1628182200000|2021-08-05 16:50:00|14993|14990|14973|14970|14995|14992|14968|14965|11402
1628182500000|2021-08-05 16:55:00|14974|14973|14972|14963|14975|14973|14958|14953|11680
1628182800000|2021-08-05 17:00:00|14967|14964|14982|14978|14990|14986|14966|14964|6664
1628183100000|2021-08-05 17:05:00|14987|14979|14993|14991|14996|14994|14976|14968|12916
1628183400000|2021-08-05 17:10:00|14995|14992|14999|14998|15000|14999|14988|14986|33036
1628183700000|2021-08-05 17:15:00|14998|14996|14992|14990|15000|14999|14989|14988|41471
1628184000000|2021-08-05 17:20:00|14993|14991|14998|14995|15002|15000|14993|14990|49511
1628184300000|2021-08-05 17:25:00|14999|14997|14997|14991|15018|15014|14997|14991|29107
1628184600000|2021-08-05 17:30:00|14996|14986|14975|14968|14998|14991|14961|14954|11499
1628184900000|2021-08-05 17:35:00|14973|14969|14981|14972|14985|14979|14968|14964|4304
1628185200000|2021-08-05 17:40:00|14980|14973|14979|14976|14995|14989|14971|14967|4913
1628185500000|2021-08-05 17:45:00|14978|14975|14967|14964|14984|14979|14965|14962|14279
1628185800000|2021-08-05 17:50:00|14966|14962|14970|14965|14985|14980|14964|14958|7900
1628186100000|2021-08-05 17:55:00|14969|14966|14956|14951|14969|14966|14947|14941|8942
1628186400000|2021-08-05 18:00:00|14954|14950|14990|14986|14990|14986|14953|14948|11497
1628186700000|2021-08-05 18:05:00|14991|14989|14989|14986|14998|14996|14981|14977|11594
1628187000000|2021-08-05 18:10:00|14993|14988|15005|15003|15007|15004|14991|14988|11437
1628187300000|2021-08-05 18:15:00|15007|15004|15010|15006|15016|15012|15003|15001|18185
1628187600000|2021-08-05 18:20:00|15011|15007|15018|15015|15024|15021|15007|15005|17689
1628187900000|2021-08-05 18:25:00|15016|15016|15020|15017|15023|15020|15016|15015|19793
1628188200000|2021-08-05 18:30:00|15019|15016|14997|14993|15020|15016|14994|14985|16473
1628188500000|2021-08-05 18:35:00|14995|14992|15009|15006|15020|15017|14995|14992|9306
1628188800000|2021-08-05 18:40:00|15008|15004|15000|14997|15014|15006|14994|14986|10124
1628189100000|2021-08-05 18:45:00|15001|14999|15000|14997|15006|15001|14992|14987|12487
1628189400000|2021-08-05 18:50:00|14999|14995|14999|14996|15011|15006|14991|14985|18973
1628189700000|2021-08-05 18:55:00|15000|14995|15006|14999|15010|15008|14996|14993|17079
1628190000000|2021-08-05 19:00:00|15005|15002|15004|14998|15012|15010|14999|14995|10850
1628190300000|2021-08-05 19:05:00|15003|14997|15002|15000|15009|15005|14997|14994|7597
1628190600000|2021-08-05 19:10:00|15003|15002|15016|15013|15020|15018|14999|14995|24145
1628190900000|2021-08-05 19:15:00|15015|15011|14999|14995|15020|15016|14993|14990|14030
1628191200000|2021-08-05 19:20:00|15000|14997|15010|15008|15013|15011|14997|14995|17500
1628191500000|2021-08-05 19:25:00|15013|15009|15004|15001|15020|15018|15000|14998|12946
1628191800000|2021-08-05 19:30:00|15003|14999|14999|14997|15014|15007|14992|14990|32261
1628192100000|2021-08-05 19:35:00|14998|14998|15006|15004|15006|15005|14994|14992|38614
1628192400000|2021-08-05 19:40:00|15005|15005|15007|15005|15010|15009|14997|14994|58997
1628192700000|2021-08-05 19:45:00|15006|15004|15000|14999|15006|15004|14994|14991|67446
1628193000000|2021-08-05 19:50:00|14999|14998|15015|15011|15018|15017|14999|14997|99408
1628193300000|2021-08-05 19:55:00|15014|15012|15040|15031|15041|15040|15000|14996|132663
1628193600000|2021-08-05 20:00:00|15033|14990|15010|14990|15033|15000|15000|14990|79380
1628193900000|2021-08-05 20:05:00|15005|14980|15000|14950|15010|15005|14990|14950|1381
1628194200000|2021-08-05 20:10:00|14996|14930|14895|14850|15000|14955|14878|14850|3614
1628194500000|2021-08-05 20:15:00|14890|14874|14957|14900|14957|14900|14890|14874|3523
1628194800000|2021-08-05 20:20:00|14986|14902|15000|14929|15000|14929|14986|14902|1243
1628195100000|2021-08-05 20:25:00|14987|14902|14999|14891|14999|14902|14970|14891|134
1628195400000|2021-08-05 20:30:00|14928|14892|14999|14900|14999|14900|14928|14892|301
1628195700000|2021-08-05 20:35:00|||||||||14
1628196000000|2021-08-05 20:40:00|14990|14910|14990|14910|14990|14921|14990|14910|284
1628196300000|2021-08-05 20:45:00|||||||||130
1628196600000|2021-08-05 20:50:00|14999|14921|14999|14922|14999|14922|14999|14921|117
1628196900000|2021-08-05 20:55:00|14983|14921|14999|14910|14999|14921|14983|14910|1747
1628197200000|2021-08-05 21:00:00|||||||||50
1628197500000|2021-08-05 21:05:00|14980|14920|14950|14910|14980|14920|14950|14910|398
1628197800000|2021-08-05 21:10:00||14930||14910||14930||14910|1311
1628198100000|2021-08-05 21:15:00|14925||14925||14925||14925||667
1628198400000|2021-08-05 21:20:00|14928|14902|14947|14910|14947|14910|14910|14902|2212
1628198700000|2021-08-05 21:25:00|||||||||307
1628199000000|2021-08-05 21:30:00|14920|14920|14947|14920|14947|14920|14920|14920|103
1628199300000|2021-08-05 21:35:00|14910|14910|14947|14902|14947|14910|14910|14902|1816
1628199600000|2021-08-05 21:40:00|14910|14905|14920|14902|14947|14905|14910|14902|2055
1628199900000|2021-08-05 21:45:00||14891||14910||14910||14891|589
1628200200000|2021-08-05 21:50:00||14892||14892||14892||14892|22
1628200500000|2021-08-05 21:55:00|14899|14910|14920|14900|14920|14910|14899|14892|1134
1628200800000|2021-08-05 22:00:00|14900|14891|14900|14850|14900|14891|14900|14850|705
1628201100000|2021-08-05 22:05:00|||||||||107
1628201400000|2021-08-05 22:10:00|14890||14890||14890||14890||184
1628201700000|2021-08-05 22:15:00|14900|14885|14900|14860|14900|14885|14900|14857|7
1628202000000|2021-08-05 22:20:00||14875||14857||14885||14857|30
1628202300000|2021-08-05 22:25:00||14880||14880||14880||14880|0
1628202600000|2021-08-05 22:30:00||14884||14884||14884||14884|231
1628202900000|2021-08-05 22:35:00|14893|14885|14900|14884|14900|14885|14893|14884|110
1628203200000|2021-08-05 22:40:00||14885||14885||14885||14884|30
1628203500000|2021-08-05 22:45:00||14884||14885||14885||14884|200
1628203800000|2021-08-05 22:50:00||14884||14884||14884||14884|78
1628204100000|2021-08-05 22:55:00|14920|14900|14920|14900|14920|14900|14920|14900|512
1628204400000|2021-08-05 23:00:00|||||||||2
1628204700000|2021-08-05 23:05:00||14901||14901||14901||14901|4
1628205000000|2021-08-05 23:10:00||14900||14902||14902||14900|10
1628205300000|2021-08-05 23:15:00|||||||||425
1628205600000|2021-08-05 23:20:00|||||||||215
1628205900000|2021-08-05 23:25:00|||||||||35
1628206200000|2021-08-05 23:30:00|||||||||35
1628206500000|2021-08-05 23:35:00|||||||||471
1628206800000|2021-08-05 23:40:00|||||||||29
1628207100000|2021-08-05 23:45:00|||||||||306
1628207400000|2021-08-05 23:50:00|||||||||145
1628207700000|2021-08-05 23:55:00|14909||14920||14920||14909||42
1628236800000|2021-08-06 08:00:00|14966|14900|15114|14900|15114|14900|14966|14900|29
1628237100000|2021-08-06 08:05:00|15070||15114||15114||15070||6
1628237400000|2021-08-06 08:10:00|15100|14922|15100|14900|15100|14922|15100|14900|40
1628237700000|2021-08-06 08:15:00|||||||||7
1628238000000|2021-08-06 08:20:00|15070||15100||15100||15070||225
1628238300000|2021-08-06 08:25:00|||||||||12
1628238600000|2021-08-06 08:30:00|||||||||47
1628238900000|2021-08-06 08:35:00|15070||15070||15070||15070||17
1628239200000|2021-08-06 08:40:00|14980||15014||15070||14980||110
1628239500000|2021-08-06 08:45:00|15000||15000||15000||15000||44
1628239800000|2021-08-06 08:50:00|15070||15032||15070||15032||12
1628240100000|2021-08-06 08:55:00|||||||||1
1628240400000|2021-08-06 09:00:00||14909||14900||14909||14900|41
1628240700000|2021-08-06 09:05:00|15014||15000||15014||15000||57
1628241000000|2021-08-06 09:10:00|15014|14910|15014|14900|15014|14910|15014|14900|44
1628241300000|2021-08-06 09:15:00|15000||15014||15014||15000||3
1628241600000|2021-08-06 09:20:00|||||||||60
1628241900000|2021-08-06 09:25:00|||||||||2
1628242200000|2021-08-06 09:30:00|||||||||5
1628242500000|2021-08-06 09:35:00||14911||14900||14911||14900|54
1628242800000|2021-08-06 09:40:00|14999||14999||14999||14999||3
1628243100000|2021-08-06 09:45:00|||||||||1
1628243400000|2021-08-06 09:50:00|||||||||1
1628243700000|2021-08-06 09:55:00|14998||14999||14999||14998||0
1628244000000|2021-08-06 10:00:00|14998||14998||14998||14998||10
1628244300000|2021-08-06 10:05:00||14901||14901||14901||14901|0
1628244600000|2021-08-06 10:10:00|14990|14900|14998|14900|14998|14914|14988|14900|224
1628244900000|2021-08-06 10:15:00||14910||14910||14910||14910|63
1628245500000|2021-08-06 10:25:00|||||||||6
1628245800000|2021-08-06 10:30:00|14990||14998||14998||14990||72
1628246100000|2021-08-06 10:35:00|||||||||10
1628246400000|2021-08-06 10:40:00|||||||||1
1628247000000|2021-08-06 10:50:00|14990|14901|14990|14910|14990|14910|14990|14901|2
1628247300000|2021-08-06 10:55:00|||||||||2
1628247600000|2021-08-06 11:00:00|14968|14916|14967|14910|14968|14950|14960|14910|1967
1628247900000|2021-08-06 11:05:00|14963|14925|14967|14925|14967|14925|14934|14925|2130
1628248200000|2021-08-06 11:10:00||14950||14950||14950||14950|47
1628248500000|2021-08-06 11:15:00|14968|14951|14968|14950|14968|14966|14968|14950|755
1628248800000|2021-08-06 11:20:00|14966||14968||14968||14966||107
1628249100000|2021-08-06 11:25:00|||||||||24
1628249400000|2021-08-06 11:30:00||14952||14950||14952||14950|15
1628249700000|2021-08-06 11:35:00|||||||||123
1628250000000|2021-08-06 11:40:00|14998||14998||14998||14981||121
1628250300000|2021-08-06 11:45:00||14958||14950||14958||14950|73
1628250600000|2021-08-06 11:50:00||14961||14950||14961||14950|28
1628250900000|2021-08-06 11:55:00||14975||14950||14975||14950|50
1628251200000|2021-08-06 12:00:00|||||||||14
1628251500000|2021-08-06 12:05:00|14982||14998||14998||14982||56
1628251800000|2021-08-06 12:10:00|14970||14970||14970||14970||39
1628252100000|2021-08-06 12:15:00|14964|14925|14970|14925|14970|14925|14964|14925|2383
1628252400000|2021-08-06 12:20:00|14955||14970||14970||14955||176
1628252700000|2021-08-06 12:25:00|14998|14900|14940|14900|14998|14900|14937|14900|440
1628253000000|2021-08-06 12:30:00|14928|14906|14940|14900|14940|14906|14928|14900|902
1628253300000|2021-08-06 12:35:00|14935|14920|14998|14940|14998|14940|14935|14900|1216
1628253600000|2021-08-06 12:40:00|14975|14953|14975|14950|14975|14953|14975|14941|176
1628253900000|2021-08-06 12:45:00|||||||||120
1628254200000|2021-08-06 12:50:00|14960|14940|14951|14900|14975|14940|14924|14900|4687
1628254500000|2021-08-06 12:55:00|14940|14908|14945|14900|14950|14908|14940|14900|2333
1628254800000|2021-08-06 13:00:00|14949|14925|14949|14925|14949|14925|14949|14905|65
1628255100000|2021-08-06 13:05:00||14905||14900||14911||14900|116
1628255400000|2021-08-06 13:10:00|14947|14912|14947|14900|14947|14912|14947|14900|268
1628255700000|2021-08-06 13:15:00|14946|14875|14897|14875|14947|14875|14897|14875|3281
1628256000000|2021-08-06 13:20:00|14945|14880|14900|14875|14947|14880|14900|14875|1703
1628256300000|2021-08-06 13:25:00||14880||14880||14880||14880|176
1628256600000|2021-08-06 13:30:00|14910|14899|14943|14915|15020|14988|14855|14849|117175
1628256900000|2021-08-06 13:35:00|14937|14920|14975|14966|14975|14966|14881|14867|77372
1628257200000|2021-08-06 13:40:00|14977|14969|14891|14873|15000|14984|14862|14855|45088
1628257500000|2021-08-06 13:45:00|14899|14875|14869|14862|14925|14914|14853|14843|28490
1628257800000|2021-08-06 13:50:00|14865|14861|14908|14899|14916|14908|14825|14815|70849
1628258100000|2021-08-06 13:55:00|14907|14898|14904|14894|14920|14912|14875|14863|22974
1628258400000|2021-08-06 14:00:00|14900|14885|14893|14879|14905|14891|14861|14850|23759
1628258700000|2021-08-06 14:05:00|14892|14881|14878|14870|14904|14900|14856|14850|64386
1628259000000|2021-08-06 14:10:00|14874|14871|14889|14881|14899|14890|14871|14861|32448
1628259300000|2021-08-06 14:15:00|14890|14888|14807|14802|14899|14890|14807|14802|48282
1628259600000|2021-08-06 14:20:00|14808|14803|14826|14814|14838|14833|14777|14771|89370
1628259900000|2021-08-06 14:25:00|14824|14817|14800|14793|14830|14824|14793|14782|36033
1628260200000|2021-08-06 14:30:00|14799|14792|14801|14790|14825|14816|14787|14780|46788
1628260500000|2021-08-06 14:35:00|14798|14791|14788|14780|14806|14798|14781|14775|30043
1628260800000|2021-08-06 14:40:00|14791|14781|14821|14810|14821|14810|14782|14776|18709
1628261100000|2021-08-06 14:45:00|14816|14806|14796|14788|14828|14820|14779|14775|22450
1628261400000|2021-08-06 14:50:00|14798|14789|14800|14789|14815|14807|14784|14775|13741
1628261700000|2021-08-06 14:55:00|14796|14791|14779|14771|14806|14798|14774|14768|63137
1628262000000|2021-08-06 15:00:00|14782|14772|14779|14771|14799|14792|14774|14770|14782
1628262300000|2021-08-06 15:05:00|14775|14770|14780|14774|14785|14779|14761|14754|24213
1628262600000|2021-08-06 15:10:00|14781|14773|14837|14826|14837|14828|14768|14760|26174
1628262900000|2021-08-06 15:15:00|14841|14830|14830|14823|14857|14850|14817|14810|32766
1628263200000|2021-08-06 15:20:00|14829|14824|14873|14866|14882|14879|14829|14824|31961
1628263500000|2021-08-06 15:25:00|14875|14865|14844|14838|14877|14865|14803|14800|36174
1628263800000|2021-08-06 15:30:00|14843|14832|14820|14813|14843|14838|14816|14811|24867
1628264100000|2021-08-06 15:35:00|14819|14811|14833|14828|14839|14831|14805|14800|21034
1628264400000|2021-08-06 15:40:00|14831|14825|14847|14841|14848|14842|14820|14817|10891
1628264700000|2021-08-06 15:45:00|14845|14832|14836|14827|14848|14842|14826|14817|9582
1628265000000|2021-08-06 15:50:00|14839|14833|14838|14832|14847|14838|14825|14820|4455
1628265300000|2021-08-06 15:55:00|14837|14830|14840|14835|14848|14844|14830|14824|4838
1628265600000|2021-08-06 16:00:00|14841|14840|14839|14831|14847|14842|14824|14820|10024
1628265900000|2021-08-06 16:05:00|14838|14832|14833|14828|14838|14832|14822|14817|6231
1628266200000|2021-08-06 16:10:00|14836|14830|14830|14827|14845|14838|14826|14822|8169
1628266500000|2021-08-06 16:15:00|14834|14829|14829|14825|14838|14831|14824|14820|8510
1628266800000|2021-08-06 16:20:00|14827|14823|14839|14836|14846|14840|14827|14820|6254
1628267100000|2021-08-06 16:25:00|14842|14837|14844|14840|14850|14846|14834|14829|8035
1628267400000|2021-08-06 16:30:00|14842|14835|14828|14825|14843|14836|14805|14801|30086
1628267700000|2021-08-06 16:35:00|14826|14826|14827|14822|14844|14840|14824|14818|10233
1628268000000|2021-08-06 16:40:00|14828|14823|14823|14818|14832|14827|14820|14816|6935
1628268300000|2021-08-06 16:45:00|14821|14819|14817|14811|14831|14826|14806|14802|19740
1628268600000|2021-08-06 16:50:00|14814|14812|14833|14829|14843|14839|14814|14810|13188
1628268900000|2021-08-06 16:55:00|14832|14825|14835|14829|14847|14842|14830|14825|7696
1628269200000|2021-08-06 17:00:00|14833|14828|14835|14830|14857|14850|14830|14825|10222
1628269500000|2021-08-06 17:05:00|14833|14827|14833|14826|14843|14838|14829|14824|5391
1628269800000|2021-08-06 17:10:00|14832|14825|14846|14841|14846|14843|14830|14823|5600
1628270100000|2021-08-06 17:15:00|14845|14840|14844|14840|14845|14840|14831|14828|6563
1628270400000|2021-08-06 17:20:00|14843|14835|14849|14842|14858|14854|14836|14832|12417
1628270700000|2021-08-06 17:25:00|14852|14846|14837|14830|14852|14846|14828|14822|8149
1628271000000|2021-08-06 17:30:00|14836|14831|14844|14840|14848|14843|14831|14825|8611
1628271300000|2021-08-06 17:35:00|14847|14842|14846|14842|14854|14850|14837|14831|4350
1628271600000|2021-08-06 17:40:00|14847|14843|14850|14843|14854|14850|14845|14842|7612
1628271900000|2021-08-06 17:45:00|14849|14846|14869|14864|14873|14867|14843|14840|9091
1628272200000|2021-08-06 17:50:00|14870|14859|14858|14853|14870|14867|14852|14850|8548
1628272500000|2021-08-06 17:55:00|14859|14857|14860|14854|14872|14869|14850|14845|9632
1628272800000|2021-08-06 18:00:00|14859|14855|14863|14857|14863|14859|14846|14843|6515
1628273100000|2021-08-06 18:05:00|14861|14858|14866|14858|14867|14861|14845|14839|5027
1628273400000|2021-08-06 18:10:00|14865|14859|14869|14862|14870|14868|14855|14847|4462
1628273700000|2021-08-06 18:15:00|14870|14861|14867|14862|14870|14867|14859|14853|2697
1628274000000|2021-08-06 18:20:00|14866|14863|14862|14858|14882|14877|14859|14857|10314
1628274300000|2021-08-06 18:25:00|14863|14856|14870|14867|14874|14869|14856|14854|5831
1628274600000|2021-08-06 18:30:00|14872|14868|14872|14868|14876|14872|14865|14861|4641
1628274900000|2021-08-06 18:35:00|14871|14867|14885|14879|14887|14883|14867|14864|7878
1628275200000|2021-08-06 18:40:00|14883|14878|14880|14877|14883|14878|14866|14863|15035
1628275500000|2021-08-06 18:45:00|14881|14879|14874|14870|14881|14879|14870|14867|10496
1628275800000|2021-08-06 18:50:00|14876|14872|14896|14891|14896|14891|14868|14864|13843
1628276100000|2021-08-06 18:55:00|14899|14893|14892|14886|14900|14897|14888|14881|9654
1628276400000|2021-08-06 19:00:00|14891|14885|14889|14882|14891|14886|14878|14875|8976
1628276700000|2021-08-06 19:05:00|14890|14884|14927|14921|14929|14924|14884|14880|16683
1628277000000|2021-08-06 19:10:00|14928|14924|14927|14922|14941|14938|14918|14913|10062
1628277300000|2021-08-06 19:15:00|14926|14921|14940|14936|14948|14944|14921|14917|18487
1628277600000|2021-08-06 19:20:00|14939|14937|14992|14989|14998|14995|14937|14935|70613
1628277900000|2021-08-06 19:25:00|14991|14988|14968|14964|14996|14993|14954|14950|30056
1628278200000|2021-08-06 19:30:00|14971|14965|14967|14962|14975|14972|14936|14930|23716
1628278500000|2021-08-06 19:35:00|14966|14961|14948|14945|14967|14962|14943|14938|18739
1628278800000|2021-08-06 19:40:00|14950|14946|14941|14936|14954|14949|14939|14936|14606
1628279100000|2021-08-06 19:45:00|14942|14937|14980|14976|14987|14981|14941|14937|48002
1628279400000|2021-08-06 19:50:00|14979|14974|14970|14965|14998|14995|14958|14949|53366
1628279700000|2021-08-06 19:55:00|14971|14966|15000|14983|15001|15000|14960|14955|149677
1628280000000|2021-08-06 20:00:00|14999|14982|14996|14910|14999|14982|14996|14861|124478
1628280300000|2021-08-06 20:05:00|14995|14950|14990|14960|14995|14960|14990|14950|43
1628280600000|2021-08-06 20:10:00|14988|14965|14990|14965|14990|14965|14988|14965|538
1628280900000|2021-08-06 20:15:00|14985||14985||14985||14985||159
1628281200000|2021-08-06 20:20:00|14989||14989||14989||14989||106
1628281500000|2021-08-06 20:25:00|||||||||11
1628281800000|2021-08-06 20:30:00|14985||14985||14985||14985||20
1628282400000|2021-08-06 20:40:00|14983||14990||14990||14979||482
1628282700000|2021-08-06 20:45:00|15000|14984|14988|14965|15000|14989|14988|14965|3779
1628283000000|2021-08-06 20:50:00||14966||14965||14970||14965|9
1628283300000|2021-08-06 20:55:00|||||||||215
1628496300000|2021-08-09 08:05:00|||||||||7
1628496900000|2021-08-09 08:15:00||14905||14908||14908||14905|72
1628497200000|2021-08-09 08:20:00|||||||||21
1628497500000|2021-08-09 08:25:00|||||||||24
1628497800000|2021-08-09 08:30:00|||||||||21
1628498100000|2021-08-09 08:35:00||14920||14920||14920||14920|15
1628498400000|2021-08-09 08:40:00|||||||||13
1628498700000|2021-08-09 08:45:00|14990|14931|14990|14920|14990|14970|14990|14920|303
1628499000000|2021-08-09 08:50:00|14982||14960||14990||14960||307
1628499300000|2021-08-09 08:55:00|||||||||19
1628499600000|2021-08-09 09:00:00|14997|14930|14999|14930|14999|14930|14997|14930|173
1628499900000|2021-08-09 09:05:00||14912||14920||14920||14912|22
1628500500000|2021-08-09 09:15:00|||||||||1
1628500800000|2021-08-09 09:20:00|||||||||16
1628501100000|2021-08-09 09:25:00|||||||||13
1628501400000|2021-08-09 09:30:00|||||||||3
1628501700000|2021-08-09 09:35:00|14988||15000||15000||14987||38
1628502000000|2021-08-09 09:40:00|||||||||11
1628502300000|2021-08-09 09:45:00|||||||||7
1628502600000|2021-08-09 09:50:00|||||||||5
1628502900000|2021-08-09 09:55:00|14997||15000||15000||14997||0
1628503200000|2021-08-09 10:00:00|14997||14997||14997||14997||27
1628503500000|2021-08-09 10:05:00|14985||14985||14985||14985||13
1628503800000|2021-08-09 10:10:00|||||||||23
1628504100000|2021-08-09 10:15:00|||||||||13
1628504400000|2021-08-09 10:20:00|||||||||5
1628504700000|2021-08-09 10:25:00|||||||||1
1628505000000|2021-08-09 10:30:00||14912||14920||14920||14912|71
1628505300000|2021-08-09 10:35:00|||||||||10
1628505600000|2021-08-09 10:40:00|14980||14980||14980||14980||3
1628505900000|2021-08-09 10:45:00|||||||||11
1628506200000|2021-08-09 10:50:00|14950||14950||14950||14950||57
1628506500000|2021-08-09 10:55:00|||||||||80
1628506800000|2021-08-09 11:00:00|14975|14927|14975|14955|14975|14955|14970|14920|434
1628507100000|2021-08-09 11:05:00|14979|14968|14979|14950|14979|14968|14979|14920|1711
1628507400000|2021-08-09 11:10:00|14972|14955|15000|14950|15000|14990|14972|14950|1051
1628507700000|2021-08-09 11:15:00|14996|14959|14990|14950|14996|14959|14990|14950|186
1628508000000|2021-08-09 11:20:00|||||||||29
1628508300000|2021-08-09 11:25:00|15000||15000||15000||15000||99
1628508600000|2021-08-09 11:30:00||14960||14950||14960||14950|168
1628508900000|2021-08-09 11:35:00|||||||||20
1628509200000|2021-08-09 11:40:00||14921||14921||14921||14921|7
1628509500000|2021-08-09 11:45:00|14999||15000||15000||14999||98
1628509800000|2021-08-09 11:50:00|14990|14951|14990|14951|14990|14951|14990|14951|56
1628510100000|2021-08-09 11:55:00||14921||14921||14921||14921|39
1628510400000|2021-08-09 12:00:00|14985|14930|15000|14930|15000|14930|14974|14930|604
1628510700000|2021-08-09 12:05:00|14998||14998||14998||14998||58
1628511000000|2021-08-09 12:10:00|14987|14921|14998|14921|14998|14921|14987|14921|180
1628511300000|2021-08-09 12:15:00|14997|14935|14994|14920|14997|14935|14947|14920|150
1628511600000|2021-08-09 12:20:00|14990|14912|14950|14912|14990|14914|14920|14912|1753
1628511900000|2021-08-09 12:25:00|14949|14914|14930|14912|14949|14914|14930|14912|64
1628512200000|2021-08-09 12:30:00|14922|14915|14930|14915|14930|14915|14922|14915|352
1628512500000|2021-08-09 12:35:00|14949|14918|14949|14918|14949|14918|14949|14918|155
1628512800000|2021-08-09 12:40:00|14940||14940||14940||14940||99
1628513100000|2021-08-09 12:45:00|14932||14930||14932||14930||137
1628513400000|2021-08-09 12:50:00|14927|14905|14930|14905|14930|14905|14923|14890|734
1628513700000|2021-08-09 12:55:00|||||||||2
1628514000000|2021-08-09 13:00:00|14941|14910|14949|14920|14949|14922|14941|14910|1416
1628514300000|2021-08-09 13:05:00|14932|14925|14945|14900|14949|14935|14932|14900|754
1628514600000|2021-08-09 13:10:00|14935|14903|14935|14915|14935|14915|14935|14900|440
1628514900000|2021-08-09 13:15:00|14950|14925|14985|14915|14985|14938|14950|14915|823
1628515200000|2021-08-09 13:20:00|14968|14938|14971|14915|14985|14942|14948|14915|407
1628515500000|2021-08-09 13:25:00|14914|14900|14875|14825|14985|14900|14820|14800|5277
1628515800000|2021-08-09 13:30:00|14960|14874|14913|14897|14990|14985|14875|14825|51985
1628516100000|2021-08-09 13:35:00|14909|14896|14920|14909|14943|14941|14893|14875|90828
1628516400000|2021-08-09 13:40:00|14923|14911|14988|14981|15049|15047|14923|14911|93530
1628516700000|2021-08-09 13:45:00|14995|14984|14984|14967|15025|15018|14972|14949|33042
1628517000000|2021-08-09 13:50:00|14982|14968|15002|14976|15025|15017|14961|14950|50323
1628517300000|2021-08-09 13:55:00|14992|14975|15030|15022|15090|15080|14991|14975|71904
1628517600000|2021-08-09 14:00:00|15028|15025|15088|15080|15100|15096|15028|15023|66652
1628517900000|2021-08-09 14:05:00|15086|15082|15052|15039|15100|15094|15042|15034|42187
1628518200000|2021-08-09 14:10:00|15055|15042|15000|14990|15055|15046|14995|14986|33813
1628518500000|2021-08-09 14:15:00|14994|14985|14997|14987|15010|15000|14973|14965|31993
1628518800000|2021-08-09 14:20:00|15000|14993|14998|14987|15021|15018|14998|14987|38470
1628519100000|2021-08-09 14:25:00|14995|14988|15008|14999|15015|15009|14989|14981|43651
1628519400000|2021-08-09 14:30:00|15009|15000|14942|14937|15018|15010|14905|14900|53879
1628519700000|2021-08-09 14:35:00|14940|14936|14920|14911|14959|14952|14920|14910|39942
1628520000000|2021-08-09 14:40:00|14919|14915|14955|14943|14968|14962|14919|14912|17733
1628520300000|2021-08-09 14:45:00|14952|14941|14962|14957|14990|14985|14946|14941|45784
1628520600000|2021-08-09 14:50:00|14963|14958|15002|14997|15016|15009|14963|14957|37316
1628520900000|2021-08-09 14:55:00|15003|15000|15000|14996|15013|15008|14997|14991|20762
1628521200000|2021-08-09 15:00:00|14999|14997|15013|15009|15017|15011|14998|14996|17887
1628521500000|2021-08-09 15:05:00|15015|15010|15001|14999|15016|15011|14992|14987|20991
1628521800000|2021-08-09 15:10:00|14999|14996|14994|14987|14999|14996|14990|14985|8023
1628522100000|2021-08-09 15:15:00|14992|14988|15002|14996|15003|15000|14978|14970|25048
1628522400000|2021-08-09 15:20:00|14999|14992|15006|15004|15020|15017|14994|14986|30233
1628522700000|2021-08-09 15:25:00|15004|15002|15001|14994|15010|15007|14998|14992|16175
1628523000000|2021-08-09 15:30:00|15002|14996|15001|14997|15005|15002|14982|14977|20815
1628523300000|2021-08-09 15:35:00|15003|14998|14997|14991|15003|14998|14994|14987|12132
1628523600000|2021-08-09 15:40:00|14994|14992|15005|15002|15005|15002|14994|14990|13168
1628523900000|2021-08-09 15:45:00|15004|15003|15003|14996|15005|15003|14990|14986|11983
1628524200000|2021-08-09 15:50:00|15001|14994|14977|14973|15001|14995|14975|14969|13649
1628524500000|2021-08-09 15:55:00|14978|14971|14980|14971|14981|14975|14944|14940|18030
1628524800000|2021-08-09 16:00:00|14979|14974|14963|14955|14996|14993|14962|14954|16148
1628525100000|2021-08-09 16:05:00|14962|14958|14998|14994|15000|14998|14961|14954|17588
1628525400000|2021-08-09 16:10:00|14996|14988|14979|14970|14997|14991|14979|14969|7740
1628525700000|2021-08-09 16:15:00|14978|14971|14963|14953|14985|14979|14959|14951|12315
1628526000000|2021-08-09 16:20:00|14958|14950|14972|14968|14998|14993|14952|14945|18132
1628526300000|2021-08-09 16:25:00|14974|14965|14950|14941|14976|14970|14946|14941|22009
1628526600000|2021-08-09 16:30:00|14948|14940|14956|14950|14965|14960|14940|14931|13455
1628526900000|2021-08-09 16:35:00|14957|14951|14958|14950|14963|14957|14950|14944|16914
1628527200000|2021-08-09 16:40:00|14953|14948|14950|14944|14958|14954|14947|14941|12263
1628527500000|2021-08-09 16:45:00|14948|14941|14951|14945|14959|14953|14944|14940|12696
1628527800000|2021-08-09 16:50:00|14952|14943|14950|14945|14952|14948|14936|14931|12282
1628528100000|2021-08-09 16:55:00|14949|14947|14953|14947|14968|14964|14948|14942|27934
1628528400000|2021-08-09 17:00:00|14957|14950|14965|14961|14968|14965|14952|14947|38460
1628528700000|2021-08-09 17:05:00|14964|14956|14984|14978|14984|14979|14955|14948|23748
1628529000000|2021-08-09 17:10:00|14983|14977|14970|14966|14983|14979|14970|14965|19800
1628529300000|2021-08-09 17:15:00|14967|14963|14980|14977|14982|14980|14965|14960|20991
1628529600000|2021-08-09 17:20:00|14981|14978|14962|14957|14986|14984|14952|14949|21973
1628529900000|2021-08-09 17:25:00|14958|14958|14965|14961|14967|14965|14945|14936|26522
1628530200000|2021-08-09 17:30:00|14966|14958|14953|14950|14966|14959|14949|14947|6964
1628530500000|2021-08-09 17:35:00|14952|14947|14954|14947|14965|14961|14952|14947|10155
1628530800000|2021-08-09 17:40:00|14950|14949|14973|14967|14974|14971|14949|14944|22554
1628531100000|2021-08-09 17:45:00|14972|14964|14952|14946|14972|14965|14948|14943|13537
1628531400000|2021-08-09 17:50:00|14953|14948|14950|14945|14954|14951|14948|14945|11590
1628531700000|2021-08-09 17:55:00|14952|14946|14960|14952|14960|14955|14945|14940|15409
1628532000000|2021-08-09 18:00:00|14958|14954|14950|14946|14958|14957|14948|14944|16488
1628532300000|2021-08-09 18:05:00|14951|14950|14972|14970|14973|14970|14948|14944|27339
1628532600000|2021-08-09 18:10:00|14970|14961|14943|14940|14971|14964|14942|14936|8195
1628532900000|2021-08-09 18:15:00|14941|14938|14949|14945|14955|14949|14941|14938|14682
1628533200000|2021-08-09 18:20:00|14948|14943|14949|14947|14963|14959|14930|14926|62223
1628533500000|2021-08-09 18:25:00|14950|14946|14948|14945|14950|14948|14943|14940|9855
1628533800000|2021-08-09 18:30:00|14947|14944|14959|14956|14963|14958|14947|14944|16106
1628534100000|2021-08-09 18:35:00|14958|14957|14963|14961|14967|14964|14954|14950|33101
1628534400000|2021-08-09 18:40:00|14966|14962|14979|14976|14980|14978|14965|14962|15581
1628534700000|2021-08-09 18:45:00|14980|14975|14957|14952|14982|14978|14957|14952|19650
1628535000000|2021-08-09 18:50:00|14955|14949|14949|14946|14965|14960|14948|14945|15163
1628535300000|2021-08-09 18:55:00|14950|14947|14954|14951|14970|14965|14949|14946|21210
1628535600000|2021-08-09 19:00:00|14950|14946|14954|14951|14970|14967|14950|14946|22013
1628535900000|2021-08-09 19:05:00|14955|14954|14961|14955|14967|14964|14951|14948|13239
1628536200000|2021-08-09 19:10:00|14960|14957|14945|14942|14960|14957|14937|14935|46821
1628536500000|2021-08-09 19:15:00|14944|14941|14950|14949|14973|14970|14940|14934|43490
1628536800000|2021-08-09 19:20:00|14951|14948|14969|14964|14974|14970|14941|14939|69416
1628537100000|2021-08-09 19:25:00|14972|14966|14958|14952|14988|14984|14952|14946|62421
1628537400000|2021-08-09 19:30:00|14957|14949|14977|14976|14979|14976|14952|14946|26553
1628537700000|2021-08-09 19:35:00|14979|14977|14972|14970|14986|14982|14963|14961|49814
1628538000000|2021-08-09 19:40:00|14973|14969|14952|14948|14976|14973|14951|14947|39003
1628538300000|2021-08-09 19:45:00|14951|14949|14929|14926|14965|14963|14928|14926|60666
1628538600000|2021-08-09 19:50:00|14930|14925|14949|14946|14964|14960|14930|14923|145319
1628538900000|2021-08-09 19:55:00|14950|14947|14957|14941|14965|14961|14943|14941|155730
1628539200000|2021-08-09 20:00:00|14964|14940|14937|14903|14965|14940|14936|14900|125619
1628539500000|2021-08-09 20:05:00|14942|14915|14942|14920|14942|14920|14942|14915|327
1628539800000|2021-08-09 20:10:00|||||||||512
1628540100000|2021-08-09 20:15:00||14925||14925||14925||14925|14
1628540400000|2021-08-09 20:20:00|||||||||55
1628540700000|2021-08-09 20:25:00|14930|14920|14930|14920|14930|14920|14930|14920|140
1628541000000|2021-08-09 20:30:00|14929||14928||14929||14928||153
1628541300000|2021-08-09 20:35:00|14925||14940||14940||14925||902
1628541900000|2021-08-09 20:45:00|14942|14915|14942|14915|14942|14915|14942|14915|54
1628542200000|2021-08-09 20:50:00|||||||||55
1628542500000|2021-08-09 20:55:00|14940|14940|14942|14915|14942|14940|14940|14915|856
1628542800000|2021-08-09 21:00:00|||||||||10
1628543100000|2021-08-09 21:05:00|14940||14940||14940||14940||6
1628543700000|2021-08-09 21:15:00||14920||14920||14920||14920|67
1628544000000|2021-08-09 21:20:00|||||||||38
1628544300000|2021-08-09 21:25:00|||||||||1
1628544600000|2021-08-09 21:30:00|||||||||60
1628545200000|2021-08-09 21:40:00|||||||||554
1628545800000|2021-08-09 21:50:00|||||||||210
1628546100000|2021-08-09 21:55:00|||||||||2
1628546400000|2021-08-09 22:00:00|||||||||101
1628547000000|2021-08-09 22:10:00|||||||||10
1628547300000|2021-08-09 22:15:00|||||||||7
1628547900000|2021-08-09 22:25:00|||||||||20
1628548800000|2021-08-09 22:40:00||14910||14910||14910||14910|103
1628549100000|2021-08-09 22:45:00|||||||||26
1628549400000|2021-08-09 22:50:00|||||||||35
1628550000000|2021-08-09 23:00:00||14900||14900||14900||14900|53
1628550300000|2021-08-09 23:05:00|||||||||3
1628550600000|2021-08-09 23:10:00||14905||14905||14905||14905|42
1628550900000|2021-08-09 23:15:00|||||||||5
1628551500000|2021-08-09 23:25:00|||||||||23
1628552400000|2021-08-09 23:40:00|||||||||5
1628552700000|2021-08-09 23:45:00|||||||||43
1628553000000|2021-08-09 23:50:00|14939|14930|14939|14909|14939|14930|14939|14909|148
1628553300000|2021-08-09 23:55:00||14910||14920||14920||14910|23
1628582400000|2021-08-10 08:00:00|14950|14903|14950|14850|14950|14903|14950|14850|55
1628582700000|2021-08-10 08:05:00||14900||14850||14930||14850|154
1628583300000|2021-08-10 08:15:00|14941||14935||14950||14935||99
1628583600000|2021-08-10 08:20:00||14798||14860||14860||14798|25
1628583900000|2021-08-10 08:25:00|14928|14880|14935|14880|14935|14880|14928|14880|13
1628584200000|2021-08-10 08:30:00|||||||||12
1628584500000|2021-08-10 08:35:00|||||||||2
1628584800000|2021-08-10 08:40:00|||||||||107
1628585100000|2021-08-10 08:45:00|||||||||20
1628585400000|2021-08-10 08:50:00|||||||||36
1628586300000|2021-08-10 09:05:00|||||||||7
1628586600000|2021-08-10 09:10:00|||||||||59
1628587200000|2021-08-10 09:20:00|14950||14950||14950||14950||0
1628587500000|2021-08-10 09:25:00|||||||||12
1628588400000|2021-08-10 09:40:00|||||||||1
1628588700000|2021-08-10 09:45:00|||||||||1
1628589300000|2021-08-10 09:55:00|||||||||1
1628589600000|2021-08-10 10:00:00|||||||||15
1628589900000|2021-08-10 10:05:00|||||||||6
1628590200000|2021-08-10 10:10:00|14944||14950||14950||14944||86
1628590500000|2021-08-10 10:15:00|14915||14945||14950||14908||591
1628590800000|2021-08-10 10:20:00|14950||14950||14950||14950||37
1628591100000|2021-08-10 10:25:00|14949|14882|14949|14880|14949|14882|14949|14880|29
1628591400000|2021-08-10 10:30:00|||||||||3
1628591700000|2021-08-10 10:35:00|||||||||1
1628592000000|2021-08-10 10:40:00|||||||||1
1628592300000|2021-08-10 10:45:00|||||||||66
1628592900000|2021-08-10 10:55:00|14945||14945||14945||14945||2
1628593200000|2021-08-10 11:00:00||14899||14880||14899||14880|202
1628593500000|2021-08-10 11:05:00|||||||||55
1628593800000|2021-08-10 11:10:00||14900||14900||14900||14900|113
1628594100000|2021-08-10 11:15:00|14932||14932||14932||14932||102
1628594400000|2021-08-10 11:20:00||14880||14880||14880||14880|0
1628594700000|2021-08-10 11:25:00||14900||14900||14900||14900|25
1628595000000|2021-08-10 11:30:00||14910||14910||14910||14910|6
1628595300000|2021-08-10 11:35:00||14900||14900||14900||14900|249
1628595600000|2021-08-10 11:40:00|||||||||65
1628595900000|2021-08-10 11:45:00|||||||||37
1628596200000|2021-08-10 11:50:00|||||||||20
1628596500000|2021-08-10 11:55:00|14925||14932||14932||14925||88
1628596800000|2021-08-10 12:00:00|14930||14930||14930||14930||77
1628597100000|2021-08-10 12:05:00|||||||||43
1628597400000|2021-08-10 12:10:00|||||||||39
1628597700000|2021-08-10 12:15:00|14932|14905|14932|14900|14932|14906|14932|14900|208
1628598000000|2021-08-10 12:20:00|14930||14930||14930||14929||155
1628598300000|2021-08-10 12:25:00|14932|14908|14940|14930|14940|14930|14932|14900|1040
1628598600000|2021-08-10 12:30:00||14900||14900||14900||14900|184
1628598900000|2021-08-10 12:35:00||14920||14905||14920||14900|331
1628599200000|2021-08-10 12:40:00|14927|14900|14940|14900|14940|14900|14927|14900|15
1628599500000|2021-08-10 12:45:00|||||||||127
1628599800000|2021-08-10 12:50:00|14944||14945||14945||14944||126
1628600100000|2021-08-10 12:55:00|14944||14945||14945||14944||60
1628600400000|2021-08-10 13:00:00|14937||14945||14945||14937||59
1628600700000|2021-08-10 13:05:00|14944|14910|14945|14900|14945|14910|14940|14900|226
1628601000000|2021-08-10 13:10:00|14938|14912|14950|14925|14950|14945|14938|14900|2669
1628601300000|2021-08-10 13:15:00||14926||14900||14926||14900|110
1628601600000|2021-08-10 13:20:00||14915||14900||14915||14900|385
1628601900000|2021-08-10 13:25:00|14916|14880|14950|14875|14950|14880|14890|14875|4717
1628602200000|2021-08-10 13:30:00|14928|14923|14937|14926|14944|14927|14885|14875|94660
1628602500000|2021-08-10 13:35:00|14938|14933|14978|14963|15079|15071|14902|14890|132563
1628602800000|2021-08-10 13:40:00|14974|14966|14946|14934|15000|14983|14938|14929|51224
1628603100000|2021-08-10 13:45:00|14939|14930|14961|14954|14972|14961|14910|14901|51844
1628603400000|2021-08-10 13:50:00|14958|14949|14920|14910|14967|14961|14905|14900|48795
1628603700000|2021-08-10 13:55:00|14919|14911|14907|14899|14925|14917|14896|14890|56636
1628604000000|2021-08-10 14:00:00|14906|14895|14904|14899|14926|14923|14895|14891|79348
1628604300000|2021-08-10 14:05:00|14903|14898|14926|14913|14974|14972|14902|14895|70336
1628604600000|2021-08-10 14:10:00|14925|14914|14935|14926|14950|14943|14910|14906|24291
1628604900000|2021-08-10 14:15:00|14934|14927|14950|14939|14975|14969|14934|14927|31869
1628605200000|2021-08-10 14:20:00|14949|14942|14906|14899|14955|14954|14901|14895|59043
1628605500000|2021-08-10 14:25:00|14907|14900|14902|14897|14912|14908|14898|14891|45574
1628605800000|2021-08-10 14:30:00|14900|14898|14901|14895|14903|14901|14889|14887|65537
1628606100000|2021-08-10 14:35:00|14900|14894|14945|14940|14949|14941|14896|14892|28324
1628606400000|2021-08-10 14:40:00|14943|14939|14908|14904|14945|14940|14901|14894|35361
1628606700000|2021-08-10 14:45:00|14906|14902|14921|14912|14923|14918|14902|14895|35309
1628607000000|2021-08-10 14:50:00|14920|14913|14910|14900|14925|14920|14894|14890|34500
1628607300000|2021-08-10 14:55:00|14905|14901|14899|14894|14922|14916|14894|14890|54031
1628607600000|2021-08-10 15:00:00|14900|14895|14871|14859|14900|14897|14845|14840|26560
1628607900000|2021-08-10 15:05:00|14865|14858|14868|14859|14900|14893|14848|14840|49260
1628608200000|2021-08-10 15:10:00|14867|14861|14854|14849|14876|14868|14847|14840|16476
1628608500000|2021-08-10 15:15:00|14853|14851|14853|14846|14876|14869|14838|14833|24779
1628608800000|2021-08-10 15:20:00|14851|14851|14868|14864|14880|14874|14850|14850|14532
1628609100000|2021-08-10 15:25:00|14871|14866|14878|14870|14884|14880|14850|14847|21216
1628609400000|2021-08-10 15:30:00|14873|14872|14915|14912|14920|14913|14860|14856|16384
1628609700000|2021-08-10 15:35:00|14914|14910|14908|14904|14915|14911|14890|14885|13764
1628610000000|2021-08-10 15:40:00|14910|14905|14890|14885|14931|14923|14890|14885|26302
1628610300000|2021-08-10 15:45:00|14889|14882|14886|14882|14894|14886|14871|14864|15862
1628610600000|2021-08-10 15:50:00|14883|14883|14874|14868|14899|14890|14871|14864|10449
1628610900000|2021-08-10 15:55:00|14873|14870|14878|14875|14888|14884|14860|14857|48896
1628611200000|2021-08-10 16:00:00|14880|14876|14890|14883|14903|14900|14874|14869|37085
1628611500000|2021-08-10 16:05:00|14887|14884|14895|14890|14895|14893|14875|14868|11894
1628611800000|2021-08-10 16:10:00|14894|14888|14901|14895|14905|14902|14886|14881|18544
1628612100000|2021-08-10 16:15:00|14900|14894|14902|14897|14904|14898|14885|14879|17809
1628612400000|2021-08-10 16:20:00|14904|14898|14896|14888|14905|14902|14880|14874|24291
1628612700000|2021-08-10 16:25:00|14894|14891|14884|14876|14901|14898|14881|14874|9771
1628613000000|2021-08-10 16:30:00|14881|14875|14871|14867|14895|14887|14864|14858|17615
1628613300000|2021-08-10 16:35:00|14872|14868|14873|14867|14885|14876|14867|14861|8376
1628613600000|2021-08-10 16:40:00|14877|14868|14868|14859|14881|14870|14829|14827|33039
1628613900000|2021-08-10 16:45:00|14866|14861|14885|14877|14888|14883|14865|14861|33641
1628614200000|2021-08-10 16:50:00|14887|14878|14897|14891|14900|14897|14881|14876|13176
1628614500000|2021-08-10 16:55:00|14896|14889|14900|14895|14902|14900|14894|14889|37983
1628614800000|2021-08-10 17:00:00|14899|14896|14896|14892|14901|14900|14885|14881|16664
1628615100000|2021-08-10 17:05:00|14894|14891|14879|14874|14894|14891|14877|14874|12373
1628615400000|2021-08-10 17:10:00|14880|14876|14876|14870|14881|14880|14871|14867|14434
1628615700000|2021-08-10 17:15:00|14873|14871|14843|14836|14873|14871|14843|14835|17120
1628616000000|2021-08-10 17:20:00|14842|14839|14885|14877|14885|14878|14840|14835|21241
1628616300000|2021-08-10 17:25:00|14880|14876|14885|14879|14885|14879|14861|14853|21247
1628616600000|2021-08-10 17:30:00|14880|14878|14875|14872|14883|14879|14874|14870|8460
1628616900000|2021-08-10 17:35:00|14874|14871|14896|14890|14896|14893|14872|14870|27864
1628617200000|2021-08-10 17:40:00|14897|14894|14892|14890|14910|14907|14888|14881|48932
1628617500000|2021-08-10 17:45:00|14891|14887|14871|14862|14891|14890|14865|14861|11865
1628617800000|2021-08-10 17:50:00|14865|14860|14877|14873|14886|14880|14855|14850|16912
1628618100000|2021-08-10 17:55:00|14876|14872|14871|14864|14878|14876|14857|14850|15547
1628618400000|2021-08-10 18:00:00|14869|14865|14863|14858|14874|14870|14863|14856|19956
1628618700000|2021-08-10 18:05:00|14861|14857|14860|14856|14868|14864|14850|14846|13346
1628619000000|2021-08-10 18:10:00|14858|14851|14854|14850|14858|14851|14849|14845|12636
1628619300000|2021-08-10 18:15:00|14853|14851|14882|14877|14882|14878|14851|14848|25366
1628619600000|2021-08-10 18:20:00|14881|14878|14861|14858|14881|14878|14854|14850|19010
1628619900000|2021-08-10 18:25:00|14860|14856|14859|14854|14870|14861|14851|14847|43022
1628620200000|2021-08-10 18:30:00|14858|14856|14858|14854|14874|14869|14854|14850|18176
1628620500000|2021-08-10 18:35:00|14857|14855|14849|14845|14860|14858|14848|14845|31532
1628620800000|2021-08-10 18:40:00|14851|14846|14865|14862|14865|14862|14843|14839|29062
1628621100000|2021-08-10 18:45:00|14868|14865|14865|14860|14868|14865|14844|14841|18171
1628621400000|2021-08-10 18:50:00|14863|14861|14874|14870|14886|14883|14862|14861|16255
1628621700000|2021-08-10 18:55:00|14873|14869|14844|14840|14873|14869|14842|14835|26282
1628622000000|2021-08-10 19:00:00|14845|14841|14832|14827|14856|14853|14830|14825|32218
1628622300000|2021-08-10 19:05:00|14833|14828|14832|14826|14833|14830|14823|14816|43436
1628622600000|2021-08-10 19:10:00|14830|14827|14848|14845|14849|14846|14825|14821|34658
1628622900000|2021-08-10 19:15:00|14847|14844|14828|14825|14854|14851|14826|14822|22805
1628623200000|2021-08-10 19:20:00|14827|14824|14819|14816|14846|14843|14819|14816|58940
1628623500000|2021-08-10 19:25:00|14818|14815|14819|14813|14825|14822|14806|14802|24147
1628623800000|2021-08-10 19:30:00|14820|14815|14809|14806|14820|14815|14798|14795|55145
1628624100000|2021-08-10 19:35:00|14808|14807|14841|14836|14848|14844|14808|14806|53853
1628624400000|2021-08-10 19:40:00|14839|14837|14831|14826|14840|14837|14819|14816|50897
1628624700000|2021-08-10 19:45:00|14830|14827|14833|14828|14838|14833|14821|14816|24609
1628625000000|2021-08-10 19:50:00|14832|14827|14806|14805|14842|14838|14806|14804|42996
1628625300000|2021-08-10 19:55:00|14807|14806|14798|14793|14813|14810|14789|14784|81682
1628625600000|2021-08-10 20:00:00|14799|14791|14795|14780|14858|14791|14795|14780|66866
1628625900000|2021-08-10 20:05:00|14845|14785|14840|14785|14845|14785|14840|14785|28
1628626200000|2021-08-10 20:10:00|14792|14790|14835|14780|14839|14790|14792|14780|638
1628626500000|2021-08-10 20:15:00|14831|14779|14831|14779|14831|14779|14831|14779|462
1628626800000|2021-08-10 20:20:00|14800|14760|14795|14785|14800|14785|14795|14760|338
1628627100000|2021-08-10 20:25:00|||||||||286
1628627400000|2021-08-10 20:30:00|14830||14830||14830||14830||794
1628627700000|2021-08-10 20:35:00|||||||||150
1628628000000|2021-08-10 20:40:00|14822|14800|14800|14790|14830|14800|14800|14790|181
1628628300000|2021-08-10 20:45:00|||||||||275
1628628600000|2021-08-10 20:50:00|||||||||154
1628628900000|2021-08-10 20:55:00||14796||14790||14796||14790|213
1628629200000|2021-08-10 21:00:00|||||||||209
1628629500000|2021-08-10 21:05:00||14785||14785||14785||14785|84
1628629800000|2021-08-10 21:10:00|||||||||15
1628630100000|2021-08-10 21:15:00||14790||14795||14795||14785|103
1628630400000|2021-08-10 21:20:00|||||||||10
1628630700000|2021-08-10 21:25:00|||||||||10
1628631000000|2021-08-10 21:30:00|14789|14785|14789|14785|14789|14785|14789|14785|138
1628631300000|2021-08-10 21:35:00|||||||||153
1628631600000|2021-08-10 21:40:00|14795|14750|14795|14750|14795|14750|14795|14750|1532
1628631900000|2021-08-10 21:45:00|||||||||106
1628632200000|2021-08-10 21:50:00||14780||14780||14780||14780|65
1628632500000|2021-08-10 21:55:00|14788|14769|14788|14761|14788|14769|14788|14750|313
1628632800000|2021-08-10 22:00:00|||||||||1
1628633100000|2021-08-10 22:05:00|14795|14765|14788|14772|14795|14772|14788|14765|118
1628633400000|2021-08-10 22:10:00|14795||14795||14795||14795||406
1628633700000|2021-08-10 22:15:00|14790||14790||14790||14790||112
1628634000000|2021-08-10 22:20:00|||||||||1
1628634300000|2021-08-10 22:25:00||14788||14780||14788||14780|521
1628634600000|2021-08-10 22:30:00|||||||||96
1628634900000|2021-08-10 22:35:00|||||||||10
1628635200000|2021-08-10 22:40:00|||||||||5
1628635500000|2021-08-10 22:45:00|||||||||263
1628635800000|2021-08-10 22:50:00|||||||||104
1628636100000|2021-08-10 22:55:00|14785||14790||14790||14783||152
1628636400000|2021-08-10 23:00:00|||||||||150
1628636700000|2021-08-10 23:05:00|||||||||10
1628637900000|2021-08-10 23:25:00|||||||||10
1628638200000|2021-08-10 23:30:00|14786||14786||14786||14786||26
1628638500000|2021-08-10 23:35:00|14787||14789||14789||14784||294
1628638800000|2021-08-10 23:40:00||14775||14775||14775||14775|80
1628639100000|2021-08-10 23:45:00||14750||14750||14750||14750|92
1628639400000|2021-08-10 23:50:00|14790||14790||14790||14790||206
1628639700000|2021-08-10 23:55:00|||||||||6
1628668800000|2021-08-11 08:00:00|14839|14712|14926|14700|14926|14712|14839|14600|15
1628669400000|2021-08-11 08:10:00|14790||14790||14790||14790||2
1628669700000|2021-08-11 08:15:00|||||||||1
1628670000000|2021-08-11 08:20:00||14730||14700||14730||14700|3
1628670300000|2021-08-11 08:25:00|14781||14790||14790||14779||21
1628670600000|2021-08-11 08:30:00|||||||||50
1628671200000|2021-08-11 08:40:00|14789||14789||14789||14789||0
1628671500000|2021-08-11 08:45:00|||||||||5
1628671800000|2021-08-11 08:50:00|||||||||2
1628672100000|2021-08-11 08:55:00||14730||14730||14730||14730|61
1628672400000|2021-08-11 09:00:00|||||||||19
1628672700000|2021-08-11 09:05:00|||||||||20
1628673000000|2021-08-11 09:10:00|14760||14760||14789||14760||0
1628673300000|2021-08-11 09:15:00|||||||||34
1628673600000|2021-08-11 09:20:00|||||||||2
1628673900000|2021-08-11 09:25:00|14750|14700|14750|14700|14750|14700|14746|14700|125
1628674200000|2021-08-11 09:30:00|||||||||4
1628674500000|2021-08-11 09:35:00|||||||||61
1628675100000|2021-08-11 09:45:00|||||||||6
1628675400000|2021-08-11 09:50:00|||||||||4
1628675700000|2021-08-11 09:55:00|||||||||10
1628676000000|2021-08-11 10:00:00|||||||||9
1628676300000|2021-08-11 10:05:00|||||||||57
1628676600000|2021-08-11 10:10:00|||||||||21
1628676900000|2021-08-11 10:15:00|||||||||3
1628677200000|2021-08-11 10:20:00|||||||||43
1628677500000|2021-08-11 10:25:00||14710||14710||14710||14700|143
1628677800000|2021-08-11 10:30:00|14730|14712|14730|14712|14730|14712|14730|14712|27
1628678100000|2021-08-11 10:35:00||14715||14715||14715||14715|16
1628678400000|2021-08-11 10:40:00|||||||||53
1628678700000|2021-08-11 10:45:00|||||||||7
1628679000000|2021-08-11 10:50:00||14700||14700||14700||14700|26
1628679300000|2021-08-11 10:55:00|14749||14749||14749||14749||144
1628679600000|2021-08-11 11:00:00|14789|14708|14790|14750|14790|14750|14789|14700|1280
1628679900000|2021-08-11 11:05:00|||||||||18
1628680200000|2021-08-11 11:10:00|||||||||77
1628680500000|2021-08-11 11:15:00|||||||||72
1628680800000|2021-08-11 11:20:00||14765||14720||14765||14720|30
1628681100000|2021-08-11 11:25:00|14789||14789||14789||14789||29
1628681400000|2021-08-11 11:30:00|14784||14789||14789||14778||147
1628681700000|2021-08-11 11:35:00|14770|14721|14770|14721|14770|14721|14750|14721|109
1628682000000|2021-08-11 11:40:00|||||||||11
1628682300000|2021-08-11 11:45:00||14750||14750||14750||14750|53
1628682600000|2021-08-11 11:50:00|||||||||39
1628682900000|2021-08-11 11:55:00|||||||||3
1628683200000|2021-08-11 12:00:00|14750|14736|14750|14708|14750|14736|14750|14708|361
1628683500000|2021-08-11 12:05:00|14770|14709|14750|14709|14770|14709|14750|14709|233
1628683800000|2021-08-11 12:10:00|||||||||16
1628684100000|2021-08-11 12:15:00|14770|14710|14750|14720|14770|14720|14750|14710|94
1628684400000|2021-08-11 12:20:00|14749|14723|14745|14720|14749|14723|14745|14720|206
1628684700000|2021-08-11 12:25:00|||||||||127
1628685000000|2021-08-11 12:30:00|14750|14725|14795|14720|14795|14730|14750|14720|831
1628685300000|2021-08-11 12:35:00|14825|14753|14900|14720|14900|14795|14790|14720|344
1628685600000|2021-08-11 12:40:00||14725||14800||14800||14720|265
1628685900000|2021-08-11 12:45:00||14822||14801||14822||14800|125
1628686200000|2021-08-11 12:50:00|14899|14800|14899|14800|14899|14800|14899|14800|210
1628686500000|2021-08-11 12:55:00|14900|14825|14879|14800|14900|14842|14879|14800|327
1628686800000|2021-08-11 13:00:00|14885|14820|14883|14800|14885|14821|14883|14800|266
1628687100000|2021-08-11 13:05:00|14825|14810|14850|14810|14884|14811|14810|14810|1292
1628687400000|2021-08-11 13:10:00|14883|14840|14884|14821|14884|14840|14840|14810|446
1628687700000|2021-08-11 13:15:00|14877|14840|14900|14820|14900|14840|14877|14820|317
1628688000000|2021-08-11 13:20:00|14879||14900||14900||14879||40
1628688300000|2021-08-11 13:25:00|14821|14800|14839|14750|14900|14800|14752|14750|4984
1628688600000|2021-08-11 13:30:00|14838|14754|14682|14648|14838|14780|14621|14610|104365
1628688900000|2021-08-11 13:35:00|14669|14647|14638|14622|14669|14650|14543|14536|108199
1628689200000|2021-08-11 13:40:00|14637|14624|14610|14588|14645|14631|14525|14511|57682
1628689500000|2021-08-11 13:45:00|14605|14591|14557|14546|14606|14592|14540|14532|47614
1628689800000|2021-08-11 13:50:00|14559|14549|14574|14565|14629|14624|14552|14545|34600
1628690100000|2021-08-11 13:55:00|14572|14564|14631|14622|14633|14623|14546|14540|37103
1628690400000|2021-08-11 14:00:00|14626|14615|14718|14714|14731|14726|14598|14589|40668
1628690700000|2021-08-11 14:05:00|14715|14713|14877|14869|14893|14881|14712|14706|136906
1628691000000|2021-08-11 14:10:00|14880|14870|14870|14861|14929|14925|14833|14825|120362
1628691300000|2021-08-11 14:15:00|14869|14862|14814|14805|14903|14896|14809|14800|68618
1628691600000|2021-08-11 14:20:00|14813|14803|14779|14768|14813|14803|14721|14712|89409
1628691900000|2021-08-11 14:25:00|14781|14776|14710|14700|14781|14776|14710|14700|20561
1628692200000|2021-08-11 14:30:00|14712|14692|14699|14689|14750|14739|14689|14680|27830
1628692500000|2021-08-11 14:35:00|14698|14694|14744|14738|14765|14763|14691|14683|59839
1628692800000|2021-08-11 14:40:00|14743|14739|14730|14721|14745|14741|14704|14700|60359
1628693100000|2021-08-11 14:45:00|14729|14719|14725|14717|14761|14757|14703|14700|23600
1628693400000|2021-08-11 14:50:00|14726|14721|14770|14761|14776|14771|14719|14709|29568
1628693700000|2021-08-11 14:55:00|14768|14758|14770|14764|14775|14770|14730|14723|65054
1628694000000|2021-08-11 15:00:00|14774|14765|14694|14689|14775|14769|14665|14660|81708
1628694300000|2021-08-11 15:05:00|14692|14685|14642|14636|14695|14692|14632|14626|23174
1628694600000|2021-08-11 15:10:00|14643|14637|14766|14755|14836|14828|14643|14637|93998
1628694900000|2021-08-11 15:15:00|14764|14756|14727|14722|14786|14778|14713|14708|26391
1628695200000|2021-08-11 15:20:00|14728|14720|14734|14730|14750|14744|14705|14701|35830
1628695500000|2021-08-11 15:25:00|14733|14732|14734|14727|14750|14743|14700|14693|25316
1628695800000|2021-08-11 15:30:00|14732|14726|14714|14710|14734|14727|14684|14672|24166
1628696100000|2021-08-11 15:35:00|14716|14712|14694|14689|14716|14712|14686|14680|17593
1628696400000|2021-08-11 15:40:00|14695|14690|14676|14670|14700|14695|14667|14661|24201
1628696700000|2021-08-11 15:45:00|14678|14672|14614|14607|14687|14681|14608|14603|38618
1628697000000|2021-08-11 15:50:00|14612|14608|14592|14587|14614|14609|14574|14568|36799
1628697300000|2021-08-11 15:55:00|14587|14583|14569|14560|14617|14607|14568|14560|26506
1628697600000|2021-08-11 16:00:00|14568|14555|14589|14580|14593|14589|14547|14541|34145
1628697900000|2021-08-11 16:05:00|14586|14581|14565|14557|14600|14597|14562|14553|20286
1628698200000|2021-08-11 16:10:00|14566|14560|14566|14560|14574|14567|14551|14545|17321
1628698500000|2021-08-11 16:15:00|14565|14562|14550|14546|14590|14586|14548|14540|18138
1628698800000|2021-08-11 16:20:00|14546|14544|14567|14561|14582|14578|14544|14540|18102
1628699100000|2021-08-11 16:25:00|14569|14563|14573|14567|14573|14567|14556|14551|10372
1628699400000|2021-08-11 16:30:00|14569|14564|14625|14623|14639|14632|14567|14562|23287
1628699700000|2021-08-11 16:35:00|14620|14616|14605|14598|14628|14623|14602|14587|10383
1628700000000|2021-08-11 16:40:00|14606|14600|14616|14612|14618|14615|14592|14585|17462
1628700300000|2021-08-11 16:45:00|14617|14614|14652|14649|14661|14656|14617|14614|28117
1628700600000|2021-08-11 16:50:00|14653|14650|14653|14649|14654|14651|14644|14639|20915
1628700900000|2021-08-11 16:55:00|14654|14651|14650|14645|14664|14658|14646|14641|19624
1628701200000|2021-08-11 17:00:00|14651|14646|14667|14663|14670|14665|14650|14646|14582
1628701500000|2021-08-11 17:05:00|14668|14665|14681|14677|14687|14681|14662|14659|21395
1628701800000|2021-08-11 17:10:00|14680|14679|14695|14692|14697|14692|14675|14666|25159
1628702100000|2021-08-11 17:15:00|14694|14689|14744|14740|14748|14745|14691|14689|39280
1628702400000|2021-08-11 17:20:00|14747|14742|14742|14739|14760|14756|14730|14725|48164
1628702700000|2021-08-11 17:25:00|14741|14740|14743|14735|14762|14759|14737|14731|63056
1628703000000|2021-08-11 17:30:00|14741|14737|14741|14738|14755|14751|14734|14726|23541
1628703300000|2021-08-11 17:35:00|14740|14740|14711|14706|14741|14740|14699|14693|32321
1628703600000|2021-08-11 17:40:00|14713|14707|14707|14704|14733|14726|14695|14690|57158
1628703900000|2021-08-11 17:45:00|14706|14706|14735|14732|14740|14735|14706|14702|29073
1628704200000|2021-08-11 17:50:00|14734|14731|14726|14719|14742|14739|14722|14716|18802
1628704500000|2021-08-11 17:55:00|14725|14720|14730|14727|14747|14740|14720|14716|22408
1628704800000|2021-08-11 18:00:00|14731|14728|14736|14732|14741|14739|14720|14712|21013
1628705100000|2021-08-11 18:05:00|14737|14733|14751|14748|14754|14752|14737|14733|23355
1628705400000|2021-08-11 18:10:00|14749|14747|14740|14737|14750|14747|14737|14734|12702
1628705700000|2021-08-11 18:15:00|14739|14736|14733|14727|14747|14744|14733|14727|24000
1628706000000|2021-08-11 18:20:00|14729|14726|14721|14716|14730|14726|14720|14715|15813
1628706300000|2021-08-11 18:25:00|14723|14717|14718|14714|14725|14722|14707|14705|16938
1628706600000|2021-08-11 18:30:00|14719|14716|14819|14796|14865|14859|14719|14716|217624
1628706900000|2021-08-11 18:35:00|14800|14795|14794|14792|14806|14801|14779|14769|38217
1628707200000|2021-08-11 18:40:00|14795|14791|14768|14763|14800|14795|14768|14763|15485
1628707500000|2021-08-11 18:45:00|14765|14761|14776|14772|14778|14775|14760|14749|24960
1628707800000|2021-08-11 18:50:00|14775|14771|14795|14792|14808|14803|14775|14771|20033
1628708100000|2021-08-11 18:55:00|14794|14793|14791|14785|14809|14808|14786|14782|36435
1628708400000|2021-08-11 19:00:00|14790|14786|14785|14780|14791|14786|14766|14763|26114
1628708700000|2021-08-11 19:05:00|14784|14781|14808|14804|14809|14805|14768|14765|16719
1628709000000|2021-08-11 19:10:00|14807|14802|14796|14791|14807|14802|14789|14785|19625
1628709300000|2021-08-11 19:15:00|14795|14789|14768|14764|14795|14790|14765|14762|22675
1628709600000|2021-08-11 19:20:00|14769|14768|14785|14782|14792|14790|14769|14768|24901
1628709900000|2021-08-11 19:25:00|14783|14781|14781|14777|14792|14789|14779|14777|20394
1628710200000|2021-08-11 19:30:00|14780|14779|14795|14791|14795|14792|14774|14771|46244
1628710500000|2021-08-11 19:35:00|14797|14792|14770|14765|14800|14796|14760|14755|38598
1628710800000|2021-08-11 19:40:00|14769|14768|14758|14755|14773|14771|14754|14750|23112
1628711100000|2021-08-11 19:45:00|14759|14754|14779|14777|14797|14796|14757|14754|43415
1628711400000|2021-08-11 19:50:00|14778|14773|14789|14786|14799|14797|14776|14760|90918
1628711700000|2021-08-11 19:55:00|14788|14785|14820|14815|14820|14819|14787|14781|270141
1628712000000|2021-08-11 20:00:00|14823|14816|14846|14810|14860|14823|14823|14773|72693
1628712300000|2021-08-11 20:05:00|14840|14820|14837|14820|14840|14820|14837|14820|305
1628712600000|2021-08-11 20:10:00||14810||14810||14810||14810|127
1628712900000|2021-08-11 20:15:00|||||||||10
1628713200000|2021-08-11 20:20:00|14820|14829|14820|14810|14837|14829|14820|14810|2968
1628713500000|2021-08-11 20:25:00|14837||14837||14837||14837||152
1628713800000|2021-08-11 20:30:00||14815||14815||14815||14815|113
1628714100000|2021-08-11 20:35:00|||||||||12
1628714400000|2021-08-11 20:40:00|||||||||82
1628714700000|2021-08-11 20:45:00||14835||14820||14835||14820|131
1628715000000|2021-08-11 20:50:00|||||||||49
1628715300000|2021-08-11 20:55:00||14830||14820||14830||14820|294
1628715600000|2021-08-11 21:00:00||14816||14825||14825||14816|699
1628715900000|2021-08-11 21:05:00||14816||14815||14816||14815|709
1628716200000|2021-08-11 21:10:00|||||||||56
1628716500000|2021-08-11 21:15:00|||||||||64
1628716800000|2021-08-11 21:20:00|||||||||27
1628717100000|2021-08-11 21:25:00||14816||14816||14816||14816|434
1628717400000|2021-08-11 21:30:00||14815||14815||14815||14815|52
1628717700000|2021-08-11 21:35:00|||||||||126
1628718000000|2021-08-11 21:40:00|14846||14846||14846||14846||124
1628718300000|2021-08-11 21:45:00|||||||||10
1628718600000|2021-08-11 21:50:00|14830||14830||14830||14830||334
1628718900000|2021-08-11 21:55:00||14820||14815||14820||14815|48
1628719200000|2021-08-11 22:00:00|||||||||323
1628719500000|2021-08-11 22:05:00|||||||||73
1628719800000|2021-08-11 22:10:00|14815|14810|14830|14810|14830|14810|14815|14810|742
1628720100000|2021-08-11 22:15:00|||||||||170
1628720400000|2021-08-11 22:20:00|||||||||10
1628720700000|2021-08-11 22:25:00|||||||||15
1628721000000|2021-08-11 22:30:00|||||||||88
1628721300000|2021-08-11 22:35:00|||||||||6
1628721900000|2021-08-11 22:45:00|||||||||533
1628722200000|2021-08-11 22:50:00|||||||||14
1628722500000|2021-08-11 22:55:00|14828||14828||14828||14828||90
1628722800000|2021-08-11 23:00:00|||||||||56
1628723400000|2021-08-11 23:10:00|14830|14801|14830|14801|14830|14801|14822|14801|476
1628724000000|2021-08-11 23:20:00|||||||||6
1628724300000|2021-08-11 23:25:00|||||||||79
1628724600000|2021-08-11 23:30:00|||||||||210
1628724900000|2021-08-11 23:35:00|||||||||245
1628725200000|2021-08-11 23:40:00||14805||14820||14820||14805|223
1628725500000|2021-08-11 23:45:00||14805||14805||14805||14805|128
1628725800000|2021-08-11 23:50:00||14818||14810||14818||14805|62
1628726100000|2021-08-11 23:55:00||14805||14805||14810||14805|335
1628755200000|2021-08-12 08:00:00|14779|14632|14823|14632|14901|14632|14779|14632|151
1628755800000|2021-08-12 08:10:00|14816|14650|14816|14650|14816|14650|14816|14650|3
1628756100000|2021-08-12 08:15:00||14632||14632||14632||14632|14
1628756700000|2021-08-12 08:25:00||14740||14632||14740||14632|120
1628757000000|2021-08-12 08:30:00|14798|14700|14816|14701|14816|14701|14798|14700|24
1628757300000|2021-08-12 08:35:00|14785|14720|14816|14720|14816|14720|14785|14720|14
1628757600000|2021-08-12 08:40:00||14701||14720||14720||14701|84
1628757900000|2021-08-12 08:45:00|||||||||7
1628758200000|2021-08-12 08:50:00|||||||||36
1628758500000|2021-08-12 08:55:00|||||||||20
1628758800000|2021-08-12 09:00:00||14727||14727||14727||14727|20
1628759400000|2021-08-12 09:10:00||14632||14632||14632||14632|0
1628759700000|2021-08-12 09:15:00|14763||14816||14816||14763||206
1628760000000|2021-08-12 09:20:00|||||||||4
1628760300000|2021-08-12 09:25:00|14763|14577|14816|14577|14816|14577|14763|14577|181
1628761200000|2021-08-12 09:40:00||14710||14720||14720||14710|2
1628761500000|2021-08-12 09:45:00||14728||14730||14730||14728|76
1628762100000|2021-08-12 09:55:00||14731||14731||14731||14731|0
1628762400000|2021-08-12 10:00:00||14732||14732||14732||14732|5
1628762700000|2021-08-12 10:05:00||14735||14735||14735||14735|3
1628763000000|2021-08-12 10:10:00|14815|14732|14815|14732|14815|14732|14815|14732|2
1628763600000|2021-08-12 10:20:00||14735||14736||14736||14735|29
1628763900000|2021-08-12 10:25:00|||||||||6
1628764200000|2021-08-12 10:30:00||14740||14741||14741||14740|4
1628764500000|2021-08-12 10:35:00||14742||14743||14743||14742|8
1628764800000|2021-08-12 10:40:00||14745||14745||14745||14745|0
1628765100000|2021-08-12 10:45:00|||||||||70
1628765400000|2021-08-12 10:50:00|||||||||62
1628765700000|2021-08-12 10:55:00|14773||14815||14815||14773||86
1628766000000|2021-08-12 11:00:00|14814|14755|14814|14763|14814|14800|14775|14755|1109
1628766300000|2021-08-12 11:05:00||14775||14785||14785||14775|59
1628766600000|2021-08-12 11:10:00|14815|14790|14900|14817|14900|14817|14815|14785|1583
1628766900000|2021-08-12 11:15:00|14890|14822|14900|14830|14900|14850|14890|14822|538
1628767200000|2021-08-12 11:20:00|14884|14865|14900|14830|14900|14865|14884|14830|376
1628767500000|2021-08-12 11:25:00|14884|14870|14900|14880|14900|14880|14884|14830|862
1628767800000|2021-08-12 11:30:00|14891|14835|14895|14875|14895|14875|14886|14835|809
1628768100000|2021-08-12 11:35:00|14900|14876|14945|14895|14954|14895|14900|14876|558
1628768400000|2021-08-12 11:40:00|14900|14876|14900|14880|14900|14880|14900|14876|967
1628768700000|2021-08-12 11:45:00|14945|14890|14933|14892|14945|14892|14933|14880|189
1628769000000|2021-08-12 11:50:00|14945|14900|14875|14835|14945|14900|14875|14830|913
1628769300000|2021-08-12 11:55:00||14845||14845||14845||14845|110
1628769600000|2021-08-12 12:00:00|14873|14850|14875|14862|14875|14862|14862|14850|257
1628769900000|2021-08-12 12:05:00|14895|14865|14895|14866|14895|14882|14895|14865|860
1628770200000|2021-08-12 12:10:00|14881||14895||14895||14881||293
1628770500000|2021-08-12 12:15:00|14880||14895||14895||14880||306
1628770800000|2021-08-12 12:20:00|14878|14865|14895|14863|14895|14865|14874|14862|1331
1628771100000|2021-08-12 12:25:00|14900|14869|14920|14886|14945|14889|14900|14866|1761
1628771400000|2021-08-12 12:30:00|14899|14863|14939|14866|14939|14900|14890|14863|682
1628771700000|2021-08-12 12:35:00|14945|14877|14945|14900|14945|14940|14905|14866|5914
1628772000000|2021-08-12 12:40:00|14943|14925|14943|14915|14945|14935|14943|14900|742
1628772300000|2021-08-12 12:45:00|14942|14900|14924|14864|14942|14900|14861|14850|2292
1628772600000|2021-08-12 12:50:00||14865||14865||14865||14865|6
1628772900000|2021-08-12 12:55:00|14923|14870|14900|14870|14923|14898|14900|14870|468
1628773200000|2021-08-12 13:00:00|14872|14874|14890|14851|14890|14880|14872|14850|1889
1628773500000|2021-08-12 13:05:00|14888|14860|14890|14851|14890|14875|14870|14851|477
1628773800000|2021-08-12 13:10:00|14924|14880|14922|14851|14924|14907|14914|14851|1472
1628774100000|2021-08-12 13:15:00||14868||14885||14885||14851|247
1628774400000|2021-08-12 13:20:00|||||||||28
1628774700000|2021-08-12 13:25:00|14882|14875|14922|14830|14925|14875|14837|14830|2055
1628775000000|2021-08-12 13:30:00|14886|14831|14940|14921|14973|14956|14851|14831|80891
1628775300000|2021-08-12 13:35:00|14927|14919|14847|14833|14976|14971|14820|14802|86334
1628775600000|2021-08-12 13:40:00|14852|14839|14792|14782|14852|14840|14772|14755|58520
1628775900000|2021-08-12 13:45:00|14788|14780|14776|14766|14798|14790|14760|14750|63810
1628776200000|2021-08-12 13:50:00|14791|14771|14678|14665|14791|14776|14660|14650|39922
1628776500000|2021-08-12 13:55:00|14682|14670|14688|14678|14759|14749|14660|14655|56052
1628776800000|2021-08-12 14:00:00|14689|14677|14734|14725|14759|14747|14681|14670|37795
1628777100000|2021-08-12 14:05:00|14733|14723|14730|14723|14740|14736|14702|14692|46124
1628777400000|2021-08-12 14:10:00|14731|14725|14766|14760|14786|14779|14714|14704|43154
1628777700000|2021-08-12 14:15:00|14763|14753|14834|14824|14834|14829|14749|14736|43083
1628778000000|2021-08-12 14:20:00|14833|14828|14856|14846|14872|14864|14805|14800|45143
1628778300000|2021-08-12 14:25:00|14864|14857|14847|14836|14899|14890|14846|14836|51290
1628778600000|2021-08-12 14:30:00|14856|14839|14878|14871|14885|14881|14839|14833|36245
1628778900000|2021-08-12 14:35:00|14882|14874|14870|14862|14888|14882|14860|14851|28677
1628779200000|2021-08-12 14:40:00|14871|14867|14877|14867|14888|14882|14839|14833|48901
1628779500000|2021-08-12 14:45:00|14875|14873|14899|14894|14899|14894|14865|14858|27478
1628779800000|2021-08-12 14:50:00|14900|14895|14936|14930|14937|14932|14897|14890|85275
1628780100000|2021-08-12 14:55:00|14935|14928|14948|14943|14960|14952|14922|14920|52935
1628780400000|2021-08-12 15:00:00|14945|14940|14950|14947|14963|14959|14937|14930|82958
1628780700000|2021-08-12 15:05:00|14948|14944|14953|14950|14959|14955|14948|14944|53828
1628781000000|2021-08-12 15:10:00|14952|14949|14908|14905|14960|14957|14896|14891|66863
1628781300000|2021-08-12 15:15:00|14902|14895|14907|14901|14910|14903|14888|14884|40658
1628781600000|2021-08-12 15:20:00|14908|14904|14888|14880|14924|14920|14888|14879|30467
1628781900000|2021-08-12 15:25:00|14887|14881|14916|14912|14919|14914|14875|14865|23844
1628782200000|2021-08-12 15:30:00|14917|14915|14937|14930|14940|14935|14912|14906|20111
1628782500000|2021-08-12 15:35:00|14936|14929|14944|14938|14947|14945|14932|14929|18800
1628782800000|2021-08-12 15:40:00|14941|14935|14943|14936|14973|14967|14941|14935|36294
1628783100000|2021-08-12 15:45:00|14941|14934|14961|14958|14968|14962|14938|14934|28342
1628783400000|2021-08-12 15:50:00|14962|14957|14945|14939|14964|14960|14933|14925|24297
1628783700000|2021-08-12 15:55:00|14944|14940|14937|14930|14944|14940|14923|14919|24245
1628784000000|2021-08-12 16:00:00|14936|14933|14948|14946|14950|14947|14935|14930|25610
1628784300000|2021-08-12 16:05:00|14949|14947|14956|14952|14965|14963|14949|14947|30430
1628784600000|2021-08-12 16:10:00|14954|14950|14940|14936|14957|14953|14940|14936|14173
1628784900000|2021-08-12 16:15:00|14939|14937|14948|14946|14950|14946|14937|14932|11589
1628785200000|2021-08-12 16:20:00|14947|14944|14953|14950|14954|14951|14946|14943|18619
1628785500000|2021-08-12 16:25:00|14954|14951|14959|14955|14965|14963|14954|14951|16485
1628785800000|2021-08-12 16:30:00|14958|14952|14959|14955|14960|14956|14948|14944|11839
1628786100000|2021-08-12 16:35:00|14960|14957|14949|14944|14975|14973|14943|14942|73628
1628786400000|2021-08-12 16:40:00|14950|14948|14967|14964|14972|14966|14950|14948|30922
1628786700000|2021-08-12 16:45:00|14969|14965|14979|14975|14980|14975|14964|14961|32025
1628787000000|2021-08-12 16:50:00|14975|14970|14988|14982|14995|14990|14972|14968|29672
1628787300000|2021-08-12 16:55:00|14987|14981|14981|14978|14987|14983|14969|14963|19162
1628787600000|2021-08-12 17:00:00|14982|14979|14970|14964|14982|14979|14958|14954|18875
1628787900000|2021-08-12 17:05:00|14969|14965|14982|14978|14983|14980|14969|14965|26578
1628788200000|2021-08-12 17:10:00|14983|14976|14983|14979|14985|14982|14970|14963|32851
1628788500000|2021-08-12 17:15:00|14985|14981|14974|14966|14994|14990|14963|14959|57026
1628788800000|2021-08-12 17:20:00|14969|14964|14960|14957|14969|14964|14949|14945|51000
1628789100000|2021-08-12 17:25:00|14961|14958|14994|14990|14995|14992|14960|14958|25583
1628789400000|2021-08-12 17:30:00|14991|14989|14998|14993|15002|14999|14990|14986|122078
1628789700000|2021-08-12 17:35:00|14999|14994|15000|14999|15000|14999|14988|14983|33580
1628790000000|2021-08-12 17:40:00|14998|14994|15018|15010|15029|15025|14996|14992|66238
1628790300000|2021-08-12 17:45:00|15016|15011|15013|15010|15021|15017|15010|15004|16339
1628790600000|2021-08-12 17:50:00|15012|15005|14962|14956|15012|15005|14962|14955|27551
1628790900000|2021-08-12 17:55:00|14961|14959|14973|14969|14974|14971|14949|14943|31626
1628791200000|2021-08-12 18:00:00|14974|14971|15007|15003|15016|15012|14974|14971|41629
1628791500000|2021-08-12 18:05:00|15011|15006|15000|14997|15011|15006|14990|14983|22907
1628791800000|2021-08-12 18:10:00|15001|14994|15001|14997|15001|14999|14987|14981|18026
1628792100000|2021-08-12 18:15:00|15000|14996|15008|15003|15013|15010|14997|14996|23293
1628792400000|2021-08-12 18:20:00|15005|15000|15019|15017|15030|15024|15004|15000|21340
1628792700000|2021-08-12 18:25:00|15018|15016|15009|15004|15019|15016|14999|14995|28620
1628793000000|2021-08-12 18:30:00|15005|15000|15008|15005|15015|15011|15001|14998|24343
1628793300000|2021-08-12 18:35:00|15009|15004|15038|15035|15040|15035|15006|15002|21674
1628793600000|2021-08-12 18:40:00|15036|15034|15045|15040|15072|15068|15035|15031|33906
1628793900000|2021-08-12 18:45:00|15048|15042|15087|15083|15092|15089|15048|15042|38610
1628794200000|2021-08-12 18:50:00|15086|15080|15109|15105|15111|15109|15081|15075|64727
1628794500000|2021-08-12 18:55:00|15107|15103|15083|15077|15107|15103|15079|15072|25341
1628794800000|2021-08-12 19:00:00|15084|15078|15079|15070|15100|15098|15070|15065|33397
1628795100000|2021-08-12 19:05:00|15078|15072|15046|15043|15092|15089|15046|15041|50830
1628795400000|2021-08-12 19:10:00|15049|15044|15096|15088|15096|15089|15049|15044|41232
1628795700000|2021-08-12 19:15:00|15095|15089|15076|15072|15098|15095|15066|15060|23428
1628796000000|2021-08-12 19:20:00|15075|15070|15068|15062|15080|15077|15067|15062|18915
1628796300000|2021-08-12 19:25:00|15071|15063|15060|15057|15071|15069|15036|15032|63421
1628796600000|2021-08-12 19:30:00|15059|15053|15068|15063|15078|15076|15056|15052|65039
1628796900000|2021-08-12 19:35:00|15069|15065|15106|15103|15113|15111|15069|15065|63861
1628797200000|2021-08-12 19:40:00|15105|15102|15074|15070|15105|15102|15067|15062|50577
1628797500000|2021-08-12 19:45:00|15076|15071|15101|15096|15110|15108|15076|15071|65144
1628797800000|2021-08-12 19:50:00|15104|15100|15134|15130|15138|15135|15100|15100|127840
1628798100000|2021-08-12 19:55:00|15138|15131|15110|15096|15168|15166|15100|15096|225812
1628798400000|2021-08-12 20:00:00|15114|15090|15398|15337|15695|15670|15107|15050|330517
1628798700000|2021-08-12 20:05:00|15400|15335|14693|14656|15422|15420|14665|14622|278932
1628799000000|2021-08-12 20:10:00|14700|14664|14625|14612|14800|14793|14560|14554|187452
1628799300000|2021-08-12 20:15:00|14612|14605|14643|14636|14740|14723|14574|14560|123705
1628799600000|2021-08-12 20:20:00|14650|14637|14650|14610|14728|14708|14597|14590|82469
1628799900000|2021-08-12 20:25:00|14640|14611|14700|14690|14718|14710|14582|14558|85486
1628800200000|2021-08-12 20:30:00|14690|14650|14595|14575|14695|14666|14595|14575|46288
1628800500000|2021-08-12 20:35:00|14600|14580|14577|14558|14601|14599|14570|14558|40001
1628800800000|2021-08-12 20:40:00|14575|14556|14468|14450|14575|14563|14444|14423|70930
1628801100000|2021-08-12 20:45:00|14465|14452|14450|14437|14480|14464|14391|14365|46527
1628801400000|2021-08-12 20:50:00|14447|14428|14510|14500|14538|14513|14437|14428|44962
1628801700000|2021-08-12 20:55:00|14524|14510|14514|14500|14535|14526|14509|14500|20239
1628802000000|2021-08-12 21:00:00|14510|14501|14490|14480|14574|14555|14490|14455|23583
1628802300000|2021-08-12 21:05:00|14499|14455|14450|14435|14499|14456|14375|14365|29543
1628802600000|2021-08-12 21:10:00|14449|14440|14375|14367|14450|14449|14375|14367|20350
1628802900000|2021-08-12 21:15:00|14367|14364|14399|14394|14411|14400|14367|14364|19557
1628803200000|2021-08-12 21:20:00|14400|14395|14400|14399|14457|14444|14395|14375|22862
1628803500000|2021-08-12 21:25:00|14390|14390|14353|14351|14400|14390|14353|14350|18552
1628803800000|2021-08-12 21:30:00|14370|14350|14320|14300|14370|14358|14288|14275|22490
1628804100000|2021-08-12 21:35:00|14319|14305|14288|14272|14319|14314|14260|14250|20123
1628804400000|2021-08-12 21:40:00|14294|14275|14424|14389|14424|14389|14277|14275|24117
1628804700000|2021-08-12 21:45:00|14420|14393|14394|14380|14420|14401|14385|14365|13318
1628805000000|2021-08-12 21:50:00|14390|14375|14400|14385|14424|14419|14390|14375|12152
1628805300000|2021-08-12 21:55:00|14397|14387|14399|14397|14400|14397|14371|14355|7256
1628805600000|2021-08-12 22:00:00|14400|14390|14397|14397|14400|14397|14390|14382|3548
1628805900000|2021-08-12 22:05:00|14400|14400|14388|14371|14420|14400|14388|14371|12161
1628806200000|2021-08-12 22:10:00|14377|14380|14378|14360|14419|14390|14356|14351|7583
1628806500000|2021-08-12 22:15:00|14399|14361|14380|14362|14399|14390|14377|14360|1808
1628806800000|2021-08-12 22:20:00|14399|14367|14380|14375|14399|14380|14380|14367|2610
1628807100000|2021-08-12 22:25:00|14375|14367|14390|14380|14399|14380|14365|14360|2920
1628807400000|2021-08-12 22:30:00|14399|14375|14399|14385|14399|14390|14399|14375|783
1628807700000|2021-08-12 22:35:00|14390|14390|14415|14406|14415|14406|14390|14375|4128
1628808000000|2021-08-12 22:40:00|14424|14415|14416|14406|14424|14415|14408|14406|3562
1628808300000|2021-08-12 22:45:00|14415|14400|14410|14400|14416|14400|14410|14400|1081
1628808600000|2021-08-12 22:50:00|14415|14410|14415|14408|14415|14410|14415|14400|1362
1628808900000|2021-08-12 22:55:00|14416|14400|14420|14415|14424|14415|14416|14400|882
1628809200000|2021-08-12 23:00:00|14424|14416|14428|14416|14428|14425|14423|14416|2064
1628809500000|2021-08-12 23:05:00|14425|14420|14428|14420|14428|14425|14420|14416|1772
1628809800000|2021-08-12 23:10:00|14424|14415|14424|14421|14428|14421|14424|14415|1035
1628810100000|2021-08-12 23:15:00|14417|14420|14419|14412|14424|14420|14417|14400|2138
1628810400000|2021-08-12 23:20:00|14417|14401|14415|14400|14417|14410|14401|14400|6974
1628810700000|2021-08-12 23:25:00|14410|14389|14400|14389|14410|14389|14400|14380|5657
1628811000000|2021-08-12 23:30:00|14419|14392|14419|14400|14419|14400|14400|14388|1071
1628811300000|2021-08-12 23:35:00|14415|14401|14420|14419|14420|14419|14400|14392|2954
1628811600000|2021-08-12 23:40:00|14426|14406|14434|14400|14445|14420|14426|14400|3080
1628811900000|2021-08-12 23:45:00|14420|14415|14414|14405|14434|14415|14407|14401|1613
1628812200000|2021-08-12 23:50:00|14407|14406|14410|14400|14420|14411|14407|14400|2932
1628812500000|2021-08-12 23:55:00|14409|14405|14438|14400|14445|14413|14404|14400|3651
1628841600000|2021-08-13 08:00:00|14527|14485|14527|14388|14527|14485|14360|14255|7599
1628841900000|2021-08-13 08:05:00|14501|14393|14527|14400|14527|14441|14427|14388|852
1628842200000|2021-08-13 08:10:00|14480|14388|14527|14388|14527|14388|14473|14388|227
1628842500000|2021-08-13 08:15:00|14463|14389|14527|14400|14527|14458|14452|14389|400
1628842800000|2021-08-13 08:20:00|14526|14410|14527|14440|14527|14470|14447|14400|631
1628843100000|2021-08-13 08:25:00|14497|14450|14527|14450|14527|14486|14492|14450|292
1628843400000|2021-08-13 08:30:00|14479|14451|14527|14463|14527|14476|14476|14450|206
1628843700000|2021-08-13 08:35:00|14508|14468|14527|14475|14527|14485|14496|14468|290
1628844000000|2021-08-13 08:40:00|14495|14470|14527|14450|14527|14484|14495|14450|400
1628844300000|2021-08-13 08:45:00|14521|14487|14527|14450|14527|14500|14520|14450|421
1628844600000|2021-08-13 08:50:00|14524|14500|14524|14462|14524|14500|14524|14450|116
1628844900000|2021-08-13 08:55:00||14467||14500||14500||14467|192
1628845200000|2021-08-13 09:00:00|14518|14480|14524|14500|14524|14501|14518|14470|809
1628845500000|2021-08-13 09:05:00|14516|14480|14524|14482|14524|14500|14507|14462|1060
1628845800000|2021-08-13 09:10:00|14516|14503|14524|14482|14524|14503|14516|14482|58
1628846100000|2021-08-13 09:15:00|14516||14524||14524||14516||168
1628846400000|2021-08-13 09:20:00|14527||14527||14527||14527||579
1628846700000|2021-08-13 09:25:00|14520|14491|14527|14482|14527|14494|14520|14482|288
1628847000000|2021-08-13 09:30:00||14496||14500||14520||14496|387
1628847300000|2021-08-13 09:35:00||14496||14496||14502||14496|133
1628847600000|2021-08-13 09:40:00|14522|14497|14527|14500|14527|14500|14522|14497|117
1628847900000|2021-08-13 09:45:00|14520|14504|14527|14500|14527|14513|14520|14500|1686
1628848200000|2021-08-13 09:50:00||14497||14497||14497||14497|383
1628848500000|2021-08-13 09:55:00|14570|14500|14570|14505|14570|14550|14560|14500|833
1628848800000|2021-08-13 10:00:00|14600|14520|14600|14500|14600|14550|14566|14500|844
1628849100000|2021-08-13 10:05:00||14536||14510||14536||14500|94
1628849400000|2021-08-13 10:10:00|14596|14515|14596|14515|14596|14527|14589|14515|94
1628849700000|2021-08-13 10:15:00||14540||14515||14540||14515|128
1628850000000|2021-08-13 10:20:00|14584||14596||14596||14584||10
1628850300000|2021-08-13 10:25:00||14527||14525||14536||14515|109
1628850600000|2021-08-13 10:30:00|14592|14572|14596|14515|14596|14580|14586|14515|375
1628850900000|2021-08-13 10:35:00|14580|14527|14559|14515|14580|14527|14559|14515|69
1628851200000|2021-08-13 10:40:00|14596|14550|14599|14550|14600|14550|14596|14550|739
1628851500000|2021-08-13 10:45:00|14590|14553|14590|14573|14590|14573|14570|14553|303
1628851800000|2021-08-13 10:50:00|14599|14590|14600|14573|14660|14600|14590|14573|2167
1628852100000|2021-08-13 10:55:00|14649|14591|14649|14573|14649|14591|14648|14573|606
1628852400000|2021-08-13 11:00:00|14640|14536|14648|14625|14649|14630|14578|14536|13064
1628852700000|2021-08-13 11:05:00|14649|14648|14650|14625|14700|14680|14649|14625|11244
1628853000000|2021-08-13 11:10:00|14645|14650|14695|14677|14699|14678|14640|14650|5353
1628853300000|2021-08-13 11:15:00|14699|14685|14700|14675|14700|14698|14674|14655|12290
1628853600000|2021-08-13 11:20:00|14698|14678|14650|14625|14700|14690|14650|14625|7573
1628853900000|2021-08-13 11:25:00|14640|14630|14675|14661|14675|14661|14640|14630|3946
1628854200000|2021-08-13 11:30:00|14668|14635|14650|14635|14675|14647|14637|14630|3779
1628854500000|2021-08-13 11:35:00|14640|14630|14690|14650|14695|14652|14640|14630|3045
1628854800000|2021-08-13 11:40:00|14675|14660|14699|14680|14700|14690|14675|14650|11442
1628855100000|2021-08-13 11:45:00|14690|14682|14694|14675|14700|14692|14680|14670|6278
1628855400000|2021-08-13 11:50:00|14699|14680|14700|14690|14700|14690|14685|14675|3431
1628855700000|2021-08-13 11:55:00|14699|14692|14785|14770|14785|14770|14699|14690|33937
1628856000000|2021-08-13 12:00:00|14777|14766|14790|14761|14800|14786|14756|14750|13905
1628856300000|2021-08-13 12:05:00|14776|14770|14775|14770|14790|14785|14760|14755|4619
1628856600000|2021-08-13 12:10:00|14773|14760|14760|14755|14785|14761|14755|14745|17872
1628856900000|2021-08-13 12:15:00|14758|14751|14706|14700|14760|14755|14706|14700|19322
1628857200000|2021-08-13 12:20:00|14715|14690|14744|14725|14744|14725|14699|14685|14244
1628857500000|2021-08-13 12:25:00|14740|14730|14799|14790|14799|14790|14732|14713|11907
1628857800000|2021-08-13 12:30:00|14788|14780|14800|14788|14840|14827|14760|14750|20794
1628858100000|2021-08-13 12:35:00|14798|14790|14789|14775|14836|14830|14760|14750|15098
1628858400000|2021-08-13 12:40:00|14788|14769|14789|14760|14789|14769|14765|14750|5224
1628858700000|2021-08-13 12:45:00|14781|14755|14760|14755|14781|14755|14757|14750|2191
1628859000000|2021-08-13 12:50:00|14758|14750|14728|14714|14758|14750|14727|14714|8807
1628859300000|2021-08-13 12:55:00|14720|14700|14708|14700|14730|14720|14705|14685|6984
1628859600000|2021-08-13 13:00:00|14702|14685|14719|14700|14725|14707|14691|14675|14048
1628859900000|2021-08-13 13:05:00|14725|14706|14702|14685|14766|14753|14690|14685|17597
1628860200000|2021-08-13 13:10:00|14701|14690|14717|14700|14740|14710|14699|14690|3641
1628860500000|2021-08-13 13:15:00|14716|14710|14712|14705|14722|14713|14709|14705|2017
1628860800000|2021-08-13 13:20:00|14711|14708|14699|14680|14722|14720|14699|14680|8728
1628861100000|2021-08-13 13:25:00|14720|14698|14699|14662|14785|14761|14632|14630|37637
1628861400000|2021-08-13 13:30:00|14663|14666|14524|14484|14730|14716|14460|14451|370647
1628861700000|2021-08-13 13:35:00|14520|14500|14829|14814|14900|14899|14464|14459|432747
1628862000000|2021-08-13 13:40:00|14822|14813|14886|14879|14933|14916|14755|14736|217160
1628862300000|2021-08-13 13:45:00|14887|14886|14862|14850|14985|14984|14837|14825|178412
1628862600000|2021-08-13 13:50:00|14861|14847|14895|14878|14945|14932|14830|14824|109299
1628862900000|2021-08-13 13:55:00|14897|14880|14909|14899|14938|14932|14840|14818|80723
1628863200000|2021-08-13 14:00:00|14903|14897|14865|14849|14956|14950|14853|14845|104093
1628863500000|2021-08-13 14:05:00|14862|14854|14870|14857|14900|14886|14840|14830|63667
1628863800000|2021-08-13 14:10:00|14875|14860|15043|15027|15060|15054|14870|14860|163818
1628864100000|2021-08-13 14:15:00|15042|15036|15128|15119|15135|15125|15028|15024|160371
1628864400000|2021-08-13 14:20:00|15130|15122|15183|15179|15215|15210|15100|15082|337578
1628864700000|2021-08-13 14:25:00|15185|15180|15174|15165|15234|15229|15147|15138|259070
1628865000000|2021-08-13 14:30:00|15170|15162|15257|15251|15266|15259|15147|15140|246290
1628865300000|2021-08-13 14:35:00|15263|15252|15236|15223|15268|15263|15219|15214|151256
1628865600000|2021-08-13 14:40:00|15226|15219|14925|14912|15250|15239|14882|14875|260950
1628865900000|2021-08-13 14:45:00|14923|14914|14887|14865|14934|14925|14845|14835|199944
1628866200000|2021-08-13 14:50:00|14886|14868|14783|14771|14886|14880|14778|14769|169001
1628866500000|2021-08-13 14:55:00|14779|14776|14759|14750|14823|14820|14754|14750|292224
1628866800000|2021-08-13 15:00:00|14755|14752|14873|14863|14883|14874|14755|14750|72196
1628867100000|2021-08-13 15:05:00|14875|14864|14952|14941|14971|14956|14824|14815|114353
1628867400000|2021-08-13 15:10:00|14949|14931|14843|14828|14949|14932|14822|14810|77897
1628867700000|2021-08-13 15:15:00|14841|14829|14825|14816|14889|14878|14824|14816|46789
1628868000000|2021-08-13 15:20:00|14824|14817|14851|14843|14851|14843|14801|14793|52007
1628868300000|2021-08-13 15:25:00|14850|14844|14863|14838|14881|14878|14847|14838|63179
1628868600000|2021-08-13 15:30:00|14858|14845|14876|14869|14884|14876|14854|14845|31974
1628868900000|2021-08-13 15:35:00|14873|14871|14817|14803|14875|14871|14807|14800|72711
1628869200000|2021-08-13 15:40:00|14816|14805|14889|14884|14889|14884|14816|14805|72173
1628869500000|2021-08-13 15:45:00|14887|14886|14927|14917|14947|14941|14884|14880|95417
1628869800000|2021-08-13 15:50:00|14930|14919|14918|14912|14974|14965|14913|14906|40876
1628870100000|2021-08-13 15:55:00|14921|14914|14906|14894|14940|14934|14884|14875|43880
1628870400000|2021-08-13 16:00:00|14905|14895|14878|14870|14914|14911|14862|14855|36464
1628870700000|2021-08-13 16:05:00|14879|14871|14832|14824|14885|14879|14822|14815|33216
1628871000000|2021-08-13 16:10:00|14835|14825|14876|14864|14933|14924|14827|14823|55877
1628871300000|2021-08-13 16:15:00|14872|14865|14936|14928|14936|14931|14863|14854|65853
1628871600000|2021-08-13 16:20:00|14932|14927|15007|15001|15017|15014|14909|14903|269566
1628871900000|2021-08-13 16:25:00|15008|15002|14990|14981|15036|15032|14981|14971|165146
1628872200000|2021-08-13 16:30:00|14988|14982|14970|14964|14989|14985|14949|14935|25533
1628872500000|2021-08-13 16:35:00|14971|14967|14944|14935|14978|14970|14914|14910|33939
1628872800000|2021-08-13 16:40:00|14939|14930|15021|15013|15034|15027|14937|14928|38330
1628873100000|2021-08-13 16:45:00|15020|15014|15043|15033|15065|15061|15007|15002|72894
1628873400000|2021-08-13 16:50:00|15045|15035|15095|15087|15129|15126|15044|15035|229600
1628873700000|2021-08-13 16:55:00|15100|15088|15131|15113|15185|15176|15099|15088|79907
1628874000000|2021-08-13 17:00:00|15124|15112|15148|15142|15155|15149|15102|15086|46966
1628874300000|2021-08-13 17:05:00|15145|15138|15048|15041|15148|15141|15047|15040|72925
1628874600000|2021-08-13 17:10:00|15045|15040|15007|14999|15055|15045|14987|14976|211059
1628874900000|2021-08-13 17:15:00|15003|14994|14990|14979|15021|15010|14979|14976|39485
1628875200000|2021-08-13 17:20:00|14991|14984|15024|15018|15060|15054|14991|14984|25282
1628875500000|2021-08-13 17:25:00|15025|15019|15034|15023|15038|15032|15001|14995|21974
1628875800000|2021-08-13 17:30:00|15038|15028|15065|15055|15083|15075|15036|15028|29968
1628876100000|2021-08-13 17:35:00|15064|15056|15108|15102|15121|15114|15058|15056|52087
1628876400000|2021-08-13 17:40:00|15110|15105|15098|15091|15136|15125|15086|15085|81668
1628876700000|2021-08-13 17:45:00|15099|15093|15080|15072|15107|15100|15068|15060|42333
1628877000000|2021-08-13 17:50:00|15081|15073|15102|15096|15109|15103|15075|15066|45817
1628877300000|2021-08-13 17:55:00|15100|15094|15118|15112|15120|15117|15083|15080|83867
1628877600000|2021-08-13 18:00:00|15119|15113|15093|15084|15130|15125|15084|15073|39218
1628877900000|2021-08-13 18:05:00|15090|15085|15100|15093|15113|15103|15089|15079|20830
1628878200000|2021-08-13 18:10:00|15098|15091|15105|15097|15110|15104|15093|15090|20637
1628878500000|2021-08-13 18:15:00|15103|15098|15093|15090|15135|15130|15092|15089|43526
1628878800000|2021-08-13 18:20:00|15094|15093|15097|15093|15121|15118|15093|15087|25734
1628879100000|2021-08-13 18:25:00|15099|15092|15069|15066|15099|15095|15042|15030|34242
1628879400000|2021-08-13 18:30:00|15067|15060|15104|15096|15144|15141|15066|15054|109485
1628879700000|2021-08-13 18:35:00|15106|15099|15077|15071|15115|15110|15060|15053|26629
1628880000000|2021-08-13 18:40:00|15075|15070|15069|15065|15075|15070|15057|15052|35487
1628880300000|2021-08-13 18:45:00|15070|15066|15084|15079|15108|15101|15066|15064|33731
1628880600000|2021-08-13 18:50:00|15079|15071|15099|15094|15100|15094|15069|15064|14762
1628880900000|2021-08-13 18:55:00|15100|15093|15120|15115|15135|15129|15089|15087|38263
1628881200000|2021-08-13 19:00:00|15121|15117|15093|15088|15140|15133|15073|15071|53008
1628881500000|2021-08-13 19:05:00|15094|15089|15112|15108|15112|15108|15084|15077|28612
1628881800000|2021-08-13 19:10:00|15110|15109|15160|15157|15160|15157|15109|15109|61607
1628882100000|2021-08-13 19:15:00|15163|15158|15188|15185|15188|15185|15162|15158|65937
1628882400000|2021-08-13 19:20:00|15189|15186|15183|15177|15200|15197|15176|15170|141561
1628882700000|2021-08-13 19:25:00|15182|15180|15153|15144|15200|15196|15143|15136|54683
1628883000000|2021-08-13 19:30:00|15149|15145|15118|15115|15163|15159|15117|15115|40100
1628883300000|2021-08-13 19:35:00|15120|15116|15148|15144|15155|15152|15120|15115|37279
1628883600000|2021-08-13 19:40:00|15149|15145|15184|15180|15199|15195|15149|15145|189240
1628883900000|2021-08-13 19:45:00|15185|15181|15197|15192|15232|15228|15177|15171|172663
1628884200000|2021-08-13 19:50:00|15195|15191|15239|15236|15239|15236|15180|15177|106356
1628884500000|2021-08-13 19:55:00|15238|15235|15276|15275|15277|15275|15213|15207|390269
1628884800000|2021-08-13 20:00:00|15285|15187|15249|15218|15285|15267|15238|15187|106844
1628885100000|2021-08-13 20:05:00|15245|15233|15250|15233|15256|15240|15233|15233|4081
1628885400000|2021-08-13 20:10:00|15256|15240|15270|15240|15274|15270|15250|15240|5171
1628885700000|2021-08-13 20:15:00|15274|15255|15265|15250|15274|15255|15260|15240|2776
1628886000000|2021-08-13 20:20:00|15266|15266|15265|15243|15274|15270|15265|15240|3915
1628886300000|2021-08-13 20:25:00|15272|15268|15269|15268|15272|15269|15267|15243|3950
1628886600000|2021-08-13 20:30:00|15270|15260|15279|15275|15279|15275|15267|15260|6712
1628886900000|2021-08-13 20:35:00|15280|15277|15290|15285|15290|15285|15280|15277|1612
1628887200000|2021-08-13 20:40:00|15299|15287|15316|15300|15330|15300|15299|15260|12385
1628887500000|2021-08-13 20:45:00|15300|15265|15320|15300|15330|15307|15300|15265|3789
1628887800000|2021-08-13 20:50:00|15319|15265|15330|15320|15330|15320|15319|15265|4954
1628888100000|2021-08-13 20:55:00|15333|15275|15389|15265|15389|15356|15333|15265|10693
1629100800000|2021-08-16 08:00:00|15259|15150|15275|15150|15275|15174|15174|15150|333
1629101100000|2021-08-16 08:05:00|15270|15151|15193|15150|15270|15151|15193|15150|32
1629101400000|2021-08-16 08:10:00|15198||15198||15198||15198||419
1629101700000|2021-08-16 08:15:00||15115||15115||15115||15115|1261
1629102000000|2021-08-16 08:20:00|15150||15150||15150||15150||114
1629102300000|2021-08-16 08:25:00|||||||||80
1629102600000|2021-08-16 08:30:00|15130||15130||15150||15130||226
1629102900000|2021-08-16 08:35:00|||||||||177
1629103200000|2021-08-16 08:40:00|15127||15150||15150||15127||374
1629103500000|2021-08-16 08:45:00|15115||15137||15137||15115||1006
1629103800000|2021-08-16 08:50:00|15150||15150||15150||15150||6
1629104100000|2021-08-16 08:55:00|15135||15135||15135||15135||136
1629104400000|2021-08-16 09:00:00|15130||15130||15130||15130||41
1629104700000|2021-08-16 09:05:00|15135||15130||15135||15130||629
1629105000000|2021-08-16 09:10:00|15135|15120|15150|15115|15150|15126|15135|15115|650
1629105900000|2021-08-16 09:25:00|||||||||30
1629106200000|2021-08-16 09:30:00|15127|15073|15130|15069|15150|15073|15124|15068|862
1629106500000|2021-08-16 09:35:00|15120|15122|15150|15069|15150|15122|15114|15069|1061
1629106800000|2021-08-16 09:40:00|15100|15070|15100|15070|15100|15070|15100|15070|1
1629107100000|2021-08-16 09:45:00||15071||15071||15071||15071|133
1629107400000|2021-08-16 09:50:00|15111|15077|15150|15100|15150|15103|15111|15071|482
1629107700000|2021-08-16 09:55:00|||||||||7
1629108000000|2021-08-16 10:00:00|||||||||44
1629108300000|2021-08-16 10:05:00||15101||15120||15120||15101|264
1629108600000|2021-08-16 10:10:00|||||||||14
1629108900000|2021-08-16 10:15:00|15132|15101|15150|15071|15150|15101|15132|15071|977
1629109200000|2021-08-16 10:20:00||15080||15071||15080||15071|23
1629109500000|2021-08-16 10:25:00||15072||15072||15072||15072|34
1629109800000|2021-08-16 10:30:00||15073||15101||15101||15073|3
1629110100000|2021-08-16 10:35:00||15105||15106||15106||15105|152
1629110400000|2021-08-16 10:40:00|15120||15150||15150||15120||399
1629110700000|2021-08-16 10:45:00|||||||||12
1629111000000|2021-08-16 10:50:00|||||||||30
1629111300000|2021-08-16 10:55:00|||||||||79
1629111600000|2021-08-16 11:00:00|15125|15110|15122|15106|15125|15115|15115|15106|1740
1629111900000|2021-08-16 11:05:00|15125|15119|15120|15106|15125|15119|15115|15106|1171
1629112200000|2021-08-16 11:10:00|||||||||48
1629112500000|2021-08-16 11:15:00|15128|15110|15125|15110|15128|15110|15125|15110|4
1629112800000|2021-08-16 11:20:00|15128||15120||15128||15120||71
1629113100000|2021-08-16 11:25:00|15125||15125||15125||15125||103
1629113400000|2021-08-16 11:30:00|||||||||113
1629113700000|2021-08-16 11:35:00|15115|15106|15115|15100|15115|15106|15115|15100|766
1629114000000|2021-08-16 11:40:00|15112|15074|15100|15072|15115|15074|15100|15072|468
1629114300000|2021-08-16 11:45:00|15115||15096||15115||15096||136
1629114600000|2021-08-16 11:50:00|15091|15050|15096|15052|15096|15058|15050|15025|3799
1629114900000|2021-08-16 11:55:00||15050||15050||15050||15050|733
1629115200000|2021-08-16 12:00:00|15070|15059|15070|15027|15096|15059|15070|15027|866
1629115500000|2021-08-16 12:05:00|15096|15028|15090|15050|15096|15050|15050|15027|1007
1629115800000|2021-08-16 12:10:00|15075|15063|15095|15070|15095|15070|15070|15050|1439
1629116100000|2021-08-16 12:15:00||15058||15070||15070||15050|299
1629116400000|2021-08-16 12:20:00|15088|15082|15095|15070|15095|15082|15088|15070|476
1629116700000|2021-08-16 12:25:00|15087|15050|15095|15028|15095|15050|15069|15027|926
1629117000000|2021-08-16 12:30:00|15082|15027|15085|15050|15095|15064|15043|15027|988
1629117300000|2021-08-16 12:35:00||15063||15063||15063||15063|659
1629117600000|2021-08-16 12:40:00|15070|15062|15085|15050|15085|15070|15070|15050|1515
1629117900000|2021-08-16 12:45:00||15065||15060||15065||15050|208
1629118200000|2021-08-16 12:50:00|15095|15075|15095|15051|15095|15080|15092|15050|884
1629118500000|2021-08-16 12:55:00|15090|15065|15095|15051|15095|15065|15077|15051|491
1629118800000|2021-08-16 13:00:00|15093|15060|15093|15051|15093|15060|15070|15051|701
1629119100000|2021-08-16 13:05:00|15095|15058|15095|15055|15095|15061|15095|15051|150
1629119400000|2021-08-16 13:10:00|15075|15064|15095|15051|15095|15064|15060|15051|3016
1629119700000|2021-08-16 13:15:00|15090|15065|15090|15065|15090|15070|15090|15065|699
1629120000000|2021-08-16 13:20:00|15085|15051|15090|15077|15090|15077|15067|15051|4115
1629120300000|2021-08-16 13:25:00|15115|15101|15200|15107|15200|15178|15115|15052|10157
1629120600000|2021-08-16 13:30:00|15226|15199|15085|15067|15238|15199|15064|15051|134732
1629120900000|2021-08-16 13:35:00|15081|15077|15043|15037|15113|15094|15043|15037|102525
1629121200000|2021-08-16 13:40:00|15048|15038|14850|14833|15048|15038|14843|14832|180837
1629121500000|2021-08-16 13:45:00|14849|14835|14842|14836|14929|14915|14840|14833|81178
1629121800000|2021-08-16 13:50:00|14843|14835|14699|14682|14843|14835|14687|14680|109215
1629122100000|2021-08-16 13:55:00|14697|14684|14721|14713|14749|14748|14682|14676|55208
1629122400000|2021-08-16 14:00:00|14718|14712|14646|14627|14718|14713|14626|14620|71943
1629122700000|2021-08-16 14:05:00|14645|14630|14578|14571|14686|14671|14568|14561|72802
1629123000000|2021-08-16 14:10:00|14577|14569|14588|14580|14648|14635|14552|14545|63986
1629123300000|2021-08-16 14:15:00|14584|14581|14549|14544|14600|14590|14497|14490|168891
1629123600000|2021-08-16 14:20:00|14555|14546|14602|14593|14615|14607|14549|14543|68443
1629123900000|2021-08-16 14:25:00|14600|14592|14592|14585|14605|14601|14556|14551|97935
1629124200000|2021-08-16 14:30:00|14588|14584|14694|14688|14719|14711|14541|14533|110670
1629124500000|2021-08-16 14:35:00|14697|14692|14701|14700|14732|14724|14696|14691|73992
1629124800000|2021-08-16 14:40:00|14702|14695|14682|14675|14703|14700|14648|14642|59092
1629125100000|2021-08-16 14:45:00|14678|14674|14675|14675|14708|14700|14669|14662|45481
1629125400000|2021-08-16 14:50:00|14674|14669|14669|14661|14682|14675|14656|14652|81048
1629125700000|2021-08-16 14:55:00|14665|14662|14632|14626|14665|14662|14618|14609|37640
1629126000000|2021-08-16 15:00:00|14631|14628|14648|14642|14659|14648|14619|14614|51394
1629126300000|2021-08-16 15:05:00|14644|14640|14680|14674|14698|14694|14639|14635|34059
1629126600000|2021-08-16 15:10:00|14683|14678|14716|14711|14732|14727|14679|14674|49829
1629126900000|2021-08-16 15:15:00|14715|14713|14713|14709|14730|14727|14688|14681|30218
1629127200000|2021-08-16 15:20:00|14712|14708|14706|14701|14718|14713|14696|14691|45285
1629127500000|2021-08-16 15:25:00|14705|14702|14700|14692|14709|14704|14681|14679|26164
1629127800000|2021-08-16 15:30:00|14698|14693|14789|14780|14789|14780|14695|14688|71862
1629128100000|2021-08-16 15:35:00|14788|14783|14755|14748|14788|14783|14744|14734|21924
1629128400000|2021-08-16 15:40:00|14756|14751|14768|14762|14786|14777|14750|14742|21878
1629128700000|2021-08-16 15:45:00|14766|14758|14789|14783|14789|14785|14759|14751|14530
1629129000000|2021-08-16 15:50:00|14788|14785|14781|14778|14798|14793|14777|14772|21231
1629129300000|2021-08-16 15:55:00|14785|14780|14791|14786|14792|14787|14777|14773|21060
1629129600000|2021-08-16 16:00:00|14788|14785|14784|14782|14799|14797|14776|14773|32060
1629129900000|2021-08-16 16:05:00|14785|14783|14782|14778|14799|14793|14771|14765|31284
1629130200000|2021-08-16 16:10:00|14781|14780|14801|14793|14813|14807|14780|14776|30556
1629130500000|2021-08-16 16:15:00|14799|14795|14816|14811|14826|14821|14796|14792|19826
1629130800000|2021-08-16 16:20:00|14815|14813|14821|14813|14828|14824|14800|14795|39727
1629131100000|2021-08-16 16:25:00|14820|14808|14800|14792|14820|14811|14780|14775|16666
1629131400000|2021-08-16 16:30:00|14797|14789|14788|14780|14797|14793|14757|14753|21210
1629131700000|2021-08-16 16:35:00|14789|14782|14789|14787|14806|14797|14782|14775|31185
1629132000000|2021-08-16 16:40:00|14787|14785|14788|14785|14803|14798|14785|14778|15865
1629132300000|2021-08-16 16:45:00|14786|14784|14771|14766|14790|14787|14771|14766|15791
1629132600000|2021-08-16 16:50:00|14770|14763|14751|14747|14770|14766|14748|14742|18026
1629132900000|2021-08-16 16:55:00|14759|14753|14774|14768|14774|14770|14757|14753|28519
1629133200000|2021-08-16 17:00:00|14775|14770|14778|14767|14794|14788|14766|14760|36581
1629133500000|2021-08-16 17:05:00|14776|14773|14772|14766|14784|14778|14769|14766|11694
1629133800000|2021-08-16 17:10:00|14773|14769|14775|14772|14780|14778|14771|14769|10626
1629134100000|2021-08-16 17:15:00|14772|14771|14753|14749|14773|14771|14753|14749|11100
1629134400000|2021-08-16 17:20:00|14754|14751|14734|14730|14757|14753|14733|14730|24550
1629134700000|2021-08-16 17:25:00|14732|14725|14717|14712|14743|14739|14716|14708|18691
1629135000000|2021-08-16 17:30:00|14718|14713|14762|14756|14763|14757|14718|14713|14431
1629135300000|2021-08-16 17:35:00|14757|14757|14766|14763|14780|14776|14757|14751|26638
1629135600000|2021-08-16 17:40:00|14765|14764|14744|14740|14772|14767|14732|14729|29652
1629135900000|2021-08-16 17:45:00|14743|14741|14756|14750|14759|14754|14722|14716|26098
1629136200000|2021-08-16 17:50:00|14757|14752|14766|14758|14768|14761|14745|14742|21157
1629136500000|2021-08-16 17:55:00|14760|14759|14765|14758|14780|14772|14759|14755|17906
1629136800000|2021-08-16 18:00:00|14764|14760|14773|14770|14779|14777|14764|14760|26041
1629137100000|2021-08-16 18:05:00|14776|14772|14799|14793|14809|14803|14776|14772|30244
1629137400000|2021-08-16 18:10:00|14798|14795|14825|14819|14825|14819|14795|14791|16130
1629137700000|2021-08-16 18:15:00|14822|14820|14852|14849|14855|14850|14822|14820|23518
1629138000000|2021-08-16 18:20:00|14851|14848|14844|14841|14852|14848|14837|14831|26279
1629138300000|2021-08-16 18:25:00|14843|14838|14847|14840|14855|14850|14825|14818|24125
1629138600000|2021-08-16 18:30:00|14846|14841|14869|14865|14869|14866|14846|14841|20865
1629138900000|2021-08-16 18:35:00|14868|14863|14881|14876|14882|14878|14865|14861|21104
1629139200000|2021-08-16 18:40:00|14880|14878|14896|14892|14898|14892|14876|14872|24234
1629139500000|2021-08-16 18:45:00|14894|14891|14885|14882|14896|14892|14876|14871|29666
1629139800000|2021-08-16 18:50:00|14883|14878|14892|14889|14892|14889|14871|14867|23145
1629140100000|2021-08-16 18:55:00|14893|14890|14900|14896|14910|14906|14876|14872|39893
1629140400000|2021-08-16 19:00:00|14898|14894|14888|14887|14898|14895|14888|14886|22470
1629140700000|2021-08-16 19:05:00|14889|14886|14905|14901|14908|14904|14886|14883|33588
1629141000000|2021-08-16 19:10:00|14906|14902|14922|14919|14925|14923|14906|14901|28712
1629141300000|2021-08-16 19:15:00|14925|14922|14915|14913|14929|14925|14913|14909|40395
1629141600000|2021-08-16 19:20:00|14916|14914|14963|14959|14963|14959|14916|14914|31763
1629141900000|2021-08-16 19:25:00|14962|14957|14954|14950|14965|14962|14914|14910|50008
1629142200000|2021-08-16 19:30:00|14955|14952|14894|14890|14955|14953|14894|14889|59806
1629142500000|2021-08-16 19:35:00|14892|14889|14860|14856|14894|14890|14857|14851|52446
1629142800000|2021-08-16 19:40:00|14861|14857|14869|14867|14874|14872|14859|14856|37564
1629143100000|2021-08-16 19:45:00|14870|14868|14870|14867|14875|14872|14857|14854|48377
1629143400000|2021-08-16 19:50:00|14872|14870|14868|14867|14880|14875|14855|14853|63887
1629143700000|2021-08-16 19:55:00|14869|14868|14870|14850|14892|14891|14866|14850|123308
1629144000000|2021-08-16 20:00:00|14862|14824|14873|14829|14900|14829|14862|14824|68152
1629144300000|2021-08-16 20:05:00|14850||14855||14870||14850||213
1629144600000|2021-08-16 20:10:00|14850||14850||14850||14842||731
1629144900000|2021-08-16 20:15:00|||||||||635
1629145200000|2021-08-16 20:20:00|14844|14827|14848|14827|14850|14827|14844|14827|12
1629145500000|2021-08-16 20:25:00|14850|14825|14850|14827|14850|14827|14848|14825|196
1629145800000|2021-08-16 20:30:00|||||||||17
1629146100000|2021-08-16 20:35:00|||||||||2
1629146400000|2021-08-16 20:40:00|14827|14828|14850|14800|14850|14828|14827|14800|926
1629146700000|2021-08-16 20:45:00||14820||14820||14820||14820|21
1629147000000|2021-08-16 20:50:00|14853||14850||14853||14850||143
1629147300000|2021-08-16 20:55:00|||||||||170
1629147600000|2021-08-16 21:00:00|14845|14821|14845|14830|14845|14830|14845|14821|150
1629147900000|2021-08-16 21:05:00||14821||14821||14821||14821|51
1629148200000|2021-08-16 21:10:00|14852||14850||14852||14830||270
1629148500000|2021-08-16 21:15:00|||||||||67
1629148800000|2021-08-16 21:20:00|||||||||126
1629149100000|2021-08-16 21:25:00|14852||14852||14852||14852||523
1629149400000|2021-08-16 21:30:00|||||||||215
1629149700000|2021-08-16 21:35:00|14850||14850||14850||14850||81
1629150000000|2021-08-16 21:40:00|||||||||210
1629150300000|2021-08-16 21:45:00|||||||||11
1629150600000|2021-08-16 21:50:00|||||||||28
1629150900000|2021-08-16 21:55:00|||||||||11
1629151200000|2021-08-16 22:00:00|||||||||201
1629151500000|2021-08-16 22:05:00|||||||||26
1629151800000|2021-08-16 22:10:00|||||||||283
1629152100000|2021-08-16 22:15:00|||||||||112
1629152400000|2021-08-16 22:20:00||14825||14825||14825||14825|2
1629152700000|2021-08-16 22:25:00|14840|14820|14850|14820|14850|14820|14825|14820|895
1629153000000|2021-08-16 22:30:00|||||||||73
1629153300000|2021-08-16 22:35:00|||||||||1
1629153600000|2021-08-16 22:40:00|||||||||12
1629153900000|2021-08-16 22:45:00|||||||||17
1629154200000|2021-08-16 22:50:00|||||||||1
1629154500000|2021-08-16 22:55:00|14844||14844||14844||14844||33
1629154800000|2021-08-16 23:00:00|||||||||11
1629155100000|2021-08-16 23:05:00|||||||||134
1629155400000|2021-08-16 23:10:00|||||||||5
1629155700000|2021-08-16 23:15:00|14830|14801|14830|14800|14830|14801|14830|14800|266
1629156000000|2021-08-16 23:20:00|14844||14820||14844||14820||210
1629156300000|2021-08-16 23:25:00|14819||14818||14819||14818||42
1629156600000|2021-08-16 23:30:00|14815||14810||14815||14810||11
1629156900000|2021-08-16 23:35:00|14820|14810|14820|14800|14820|14810|14820|14800|1322
1629157200000|2021-08-16 23:40:00||14782||14782||14782||14782|325
1629157500000|2021-08-16 23:45:00||14783||14783||14783||14783|303
1629157800000|2021-08-16 23:50:00|14810|14782|14810|14784|14810|14784|14810|14782|24
1629158100000|2021-08-16 23:55:00|14820||14820||14820||14820||198
1629187200000|2021-08-17 08:00:00|14875|14778|14850|14780|14900|14781|14850|14778|316
1629187500000|2021-08-17 08:05:00|14817|14781|14817|14620|14817|14781|14817|14620|937
1629187800000|2021-08-17 08:10:00||14732||14620||14732||14620|107
1629188100000|2021-08-17 08:15:00||14700||14700||14700||14700|113
1629188400000|2021-08-17 08:20:00|14801|14730|14817|14700|14817|14730|14801|14700|433
1629188700000|2021-08-17 08:25:00|14800|14620|14817|14621|14817|14621|14710|14620|499
1629189000000|2021-08-17 08:30:00|14781||14817||14817||14781||11
1629189300000|2021-08-17 08:35:00|14774|14696|14750|14620|14817|14696|14750|14620|15
1629189600000|2021-08-17 08:40:00|14817|14621|14700|14620|14817|14660|14692|14620|782
1629189900000|2021-08-17 08:45:00|||||||||19
1629190200000|2021-08-17 08:50:00|14695|14660|14730|14620|14730|14668|14695|14620|81
1629190500000|2021-08-17 08:55:00|14700|14668|14700|14620|14700|14668|14700|14620|63
1629190800000|2021-08-17 09:00:00|14660|14621|14700|14620|14700|14621|14660|14620|297
1629191100000|2021-08-17 09:05:00||14626||14626||14626||14626|202
1629191400000|2021-08-17 09:10:00|14685|14632|14700|14632|14700|14632|14685|14632|49
1629192000000|2021-08-17 09:20:00||14640||14635||14660||14632|41
1629192300000|2021-08-17 09:25:00|||||||||67
1629192600000|2021-08-17 09:30:00|14662|14626|14700|14503|14700|14626|14635|14502|2519
1629192900000|2021-08-17 09:35:00|14693|14630|14700|14580|14700|14635|14693|14502|2503
1629193200000|2021-08-17 09:40:00|14663||14698||14700||14663||120
1629193500000|2021-08-17 09:45:00|14653||14698||14698||14653||30
1629193800000|2021-08-17 09:50:00|||||||||13
1629194100000|2021-08-17 09:55:00|14666|14600|14698|14650|14698|14650|14666|14600|405
1629194400000|2021-08-17 10:00:00|||||||||29
1629194700000|2021-08-17 10:05:00|||||||||140
1629195000000|2021-08-17 10:10:00|||||||||51
1629195300000|2021-08-17 10:15:00|||||||||86
1629195600000|2021-08-17 10:20:00|14690||14690||14690||14690||602
1629195900000|2021-08-17 10:25:00|||||||||70
1629196200000|2021-08-17 10:30:00|14698||14698||14698||14690||106
1629196500000|2021-08-17 10:35:00|||||||||13
1629196800000|2021-08-17 10:40:00|14690||14690||14690||14690||37
1629197100000|2021-08-17 10:45:00||14656||14656||14656||14656|2
1629197400000|2021-08-17 10:50:00|||||||||40
1629197700000|2021-08-17 10:55:00|14670|14650|14690|14655|14690|14655|14670|14650|215
1629198000000|2021-08-17 11:00:00||14650||14650||14675||14650|1172
1629198300000|2021-08-17 11:05:00|14693||14690||14693||14690||339
1629198600000|2021-08-17 11:10:00|14693|14663|14693|14675|14693|14675|14693|14650|85
1629198900000|2021-08-17 11:15:00|14675|14650|14675|14650|14675|14650|14675|14650|239
1629199200000|2021-08-17 11:20:00|14693|14655|14698|14685|14698|14685|14693|14655|940
1629199500000|2021-08-17 11:25:00|14700||14700||14700||14700||142
1629199800000|2021-08-17 11:30:00||14690||14690||14690||14690|10
1629200100000|2021-08-17 11:35:00|14695||14700||14700||14695||255
1629200400000|2021-08-17 11:40:00|14735|14695|14800|14723|14800|14733|14735|14685|1103
1629200700000|2021-08-17 11:45:00|14750||14800||14800||14750||923
1629201000000|2021-08-17 11:50:00|14775|14700|14775|14685|14775|14700|14700|14685|2464
1629201300000|2021-08-17 11:55:00|14770|14680|14775|14650|14775|14680|14694|14650|3089
1629201600000|2021-08-17 12:00:00|14720|14600|14675|14589|14720|14664|14600|14589|9169
1629201900000|2021-08-17 12:05:00|14670|14600|14675|14620|14675|14670|14620|14600|1687
1629202200000|2021-08-17 12:10:00|14674|14645|14674|14620|14674|14645|14674|14620|142
1629202500000|2021-08-17 12:15:00|14650|14621|14675|14621|14675|14621|14650|14621|465
1629202800000|2021-08-17 12:20:00|14674|14620|14666|14620|14674|14620|14666|14620|392
1629203100000|2021-08-17 12:25:00|14665||14665||14665||14665||204
1629203400000|2021-08-17 12:30:00|14650|14610|14649|14600|14650|14610|14624|14600|957
1629203700000|2021-08-17 12:35:00|14641||14641||14649||14641||662
1629204000000|2021-08-17 12:40:00|14648|14603|14629|14600|14649|14614|14620|14600|870
1629204300000|2021-08-17 12:45:00|14625|14585|14625|14595|14625|14595|14618|14585|744
1629204600000|2021-08-17 12:50:00|14649|14612|14665|14601|14666|14651|14649|14600|1220
1629204900000|2021-08-17 12:55:00|14664|14600|14675|14625|14675|14633|14664|14600|537
1629205200000|2021-08-17 13:00:00|14665|14605|14664|14610|14665|14620|14620|14605|1568
1629205500000|2021-08-17 13:05:00|14663|14618|14663|14626|14663|14626|14663|14610|81
1629205800000|2021-08-17 13:10:00|14646|14610|14637|14612|14664|14616|14621|14600|6387
1629206100000|2021-08-17 13:15:00|14660|14611|14660|14611|14664|14650|14650|14611|575
1629206400000|2021-08-17 13:20:00|14625|14610|14654|14600|14654|14625|14620|14600|528
1629206700000|2021-08-17 13:25:00|14610|14620|14551|14500|14655|14620|14501|14500|15621
1629207000000|2021-08-17 13:30:00|14501|14498|14577|14573|14625|14612|14416|14407|168520
1629207300000|2021-08-17 13:35:00|14581|14571|14500|14488|14581|14571|14481|14471|95117
1629207600000|2021-08-17 13:40:00|14501|14489|14484|14464|14529|14520|14425|14415|81047
1629207900000|2021-08-17 13:45:00|14485|14463|14469|14453|14525|14520|14464|14451|48725
1629208200000|2021-08-17 13:50:00|14467|14451|14451|14440|14498|14488|14423|14420|72608
1629208500000|2021-08-17 13:55:00|14450|14437|14396|14383|14450|14441|14370|14358|115465
1629208800000|2021-08-17 14:00:00|14393|14387|14471|14457|14502|14499|14383|14376|96767
1629209100000|2021-08-17 14:05:00|14470|14458|14486|14476|14502|14495|14445|14436|39544
1629209400000|2021-08-17 14:10:00|14485|14478|14557|14548|14561|14554|14478|14465|50212
1629209700000|2021-08-17 14:15:00|14553|14544|14549|14541|14588|14577|14545|14533|58190
1629210000000|2021-08-17 14:20:00|14550|14540|14602|14593|14611|14602|14549|14540|73904
1629210300000|2021-08-17 14:25:00|14601|14594|14663|14651|14685|14679|14599|14594|46047
1629210600000|2021-08-17 14:30:00|14659|14654|14678|14668|14709|14701|14649|14637|59547
1629210900000|2021-08-17 14:35:00|14677|14670|14711|14700|14744|14737|14677|14670|52764
1629211200000|2021-08-17 14:40:00|14712|14703|14718|14711|14749|14738|14707|14702|28256
1629211500000|2021-08-17 14:45:00|14716|14706|14714|14705|14727|14721|14697|14690|26881
1629211800000|2021-08-17 14:50:00|14713|14704|14704|14696|14735|14726|14696|14690|62243
1629212100000|2021-08-17 14:55:00|14705|14697|14727|14713|14757|14750|14705|14697|41565
1629212400000|2021-08-17 15:00:00|14725|14711|14676|14666|14725|14711|14654|14645|57072
1629212700000|2021-08-17 15:05:00|14675|14663|14709|14702|14715|14710|14660|14650|21360
1629213000000|2021-08-17 15:10:00|14708|14704|14784|14774|14789|14774|14708|14703|50436
1629213300000|2021-08-17 15:15:00|14783|14776|14772|14763|14800|14788|14742|14735|54332
1629213600000|2021-08-17 15:20:00|14771|14765|14794|14784|14817|14809|14752|14744|103525
1629213900000|2021-08-17 15:25:00|14791|14782|14712|14704|14791|14782|14712|14703|11984
1629214200000|2021-08-17 15:30:00|14710|14700|14688|14682|14720|14708|14684|14676|20935
1629214500000|2021-08-17 15:35:00|14686|14681|14681|14667|14694|14682|14667|14660|11786
1629214800000|2021-08-17 15:40:00|14680|14669|14663|14645|14690|14681|14653|14643|22038
1629215100000|2021-08-17 15:45:00|14659|14643|14633|14621|14666|14653|14615|14608|20846
1629215400000|2021-08-17 15:50:00|14632|14618|14591|14580|14632|14618|14568|14563|20890
1629215700000|2021-08-17 15:55:00|14589|14582|14565|14555|14600|14584|14554|14550|19902
1629216000000|2021-08-17 16:00:00|14564|14554|14572|14565|14573|14565|14540|14531|15356
1629216300000|2021-08-17 16:05:00|14570|14562|14590|14583|14598|14587|14553|14548|18197
1629216600000|2021-08-17 16:10:00|14596|14589|14614|14606|14630|14623|14574|14566|13737
1629216900000|2021-08-17 16:15:00|14613|14604|14580|14572|14614|14608|14567|14555|35363
1629217200000|2021-08-17 16:20:00|14577|14575|14591|14576|14602|14594|14568|14563|19618
1629217500000|2021-08-17 16:25:00|14588|14575|14568|14556|14590|14580|14562|14556|28286
1629217800000|2021-08-17 16:30:00|14569|14562|14583|14573|14597|14592|14568|14560|15491
1629218100000|2021-08-17 16:35:00|14578|14567|14546|14540|14584|14577|14546|14540|22390
1629218400000|2021-08-17 16:40:00|14547|14535|14560|14552|14565|14552|14518|14512|24493
1629218700000|2021-08-17 16:45:00|14565|14554|14521|14512|14569|14557|14519|14512|19228
1629219000000|2021-08-17 16:50:00|14520|14513|14522|14515|14556|14549|14511|14505|14464
1629219300000|2021-08-17 16:55:00|14521|14509|14477|14469|14521|14516|14465|14462|48645
1629219600000|2021-08-17 17:00:00|14480|14468|14535|14528|14535|14528|14469|14462|40940
1629219900000|2021-08-17 17:05:00|14534|14526|14573|14565|14577|14569|14501|14495|31025
1629220200000|2021-08-17 17:10:00|14569|14564|14538|14531|14569|14565|14536|14526|10222
1629220500000|2021-08-17 17:15:00|14536|14530|14515|14506|14545|14538|14515|14506|15968
1629220800000|2021-08-17 17:20:00|14521|14508|14509|14496|14536|14529|14502|14494|10740
1629221100000|2021-08-17 17:25:00|14504|14500|14519|14504|14522|14517|14497|14493|13102
1629221400000|2021-08-17 17:30:00|14513|14505|14488|14482|14514|14508|14483|14476|15827
1629221700000|2021-08-17 17:35:00|14485|14476|14471|14464|14485|14476|14460|14458|8750
1629222000000|2021-08-17 17:40:00|14469|14462|14452|14445|14469|14463|14446|14439|16049
1629222300000|2021-08-17 17:45:00|14448|14443|14414|14407|14448|14443|14392|14385|23948
1629222600000|2021-08-17 17:50:00|14413|14406|14412|14407|14435|14430|14409|14402|11119
1629222900000|2021-08-17 17:55:00|14413|14408|14435|14426|14446|14440|14400|14393|17437
1629223200000|2021-08-17 18:00:00|14430|14427|14445|14440|14467|14459|14426|14420|19445
1629223500000|2021-08-17 18:05:00|14438|14436|14434|14430|14454|14445|14428|14422|15544
1629223800000|2021-08-17 18:10:00|14433|14432|14416|14410|14441|14434|14413|14410|13544
1629224100000|2021-08-17 18:15:00|14415|14412|14389|14383|14420|14417|14387|14383|27381
1629224400000|2021-08-17 18:20:00|14387|14384|14380|14375|14387|14384|14366|14361|23471
1629224700000|2021-08-17 18:25:00|14379|14370|14383|14375|14393|14388|14371|14366|10530
1629225000000|2021-08-17 18:30:00|14379|14374|14387|14379|14399|14393|14374|14371|9221
1629225300000|2021-08-17 18:35:00|14385|14380|14405|14396|14412|14407|14380|14376|21548
1629225600000|2021-08-17 18:40:00|14404|14399|14422|14416|14432|14428|14395|14388|25891
1629225900000|2021-08-17 18:45:00|14423|14417|14425|14420|14440|14434|14416|14411|19256
1629226200000|2021-08-17 18:50:00|14427|14421|14425|14417|14440|14435|14414|14410|34402
1629226500000|2021-08-17 18:55:00|14420|14419|14435|14428|14467|14454|14412|14407|30182
1629226800000|2021-08-17 19:00:00|14436|14426|14468|14461|14475|14470|14435|14426|28444
1629227100000|2021-08-17 19:05:00|14467|14458|14471|14467|14473|14468|14453|14445|13669
1629227400000|2021-08-17 19:10:00|14470|14462|14474|14471|14480|14476|14458|14453|20501
1629227700000|2021-08-17 19:15:00|14475|14472|14442|14437|14500|14496|14439|14434|16459
1629228000000|2021-08-17 19:20:00|14441|14438|14413|14409|14448|14439|14413|14407|12782
1629228300000|2021-08-17 19:25:00|14414|14410|14422|14420|14437|14429|14414|14409|26901
1629228600000|2021-08-17 19:30:00|14423|14421|14434|14430|14455|14451|14423|14419|19005
1629228900000|2021-08-17 19:35:00|14433|14431|14394|14392|14441|14437|14394|14391|37335
1629229200000|2021-08-17 19:40:00|14395|14393|14396|14395|14399|14395|14377|14375|43912
1629229500000|2021-08-17 19:45:00|14395|14394|14373|14371|14399|14395|14370|14369|34402
1629229800000|2021-08-17 19:50:00|14374|14372|14385|14381|14405|14403|14373|14371|71295
1629230100000|2021-08-17 19:55:00|14386|14383|14400|14390|14400|14399|14378|14376|80471
1629230400000|2021-08-17 20:00:00|14391|14363|14380|14352|14391|14375|14368|14350|2332
1629230700000|2021-08-17 20:05:00|14378|14353|14386|14378|14400|14379|14378|14353|1013
1629231000000|2021-08-17 20:10:00|14388|14380|14398|14380|14399|14380|14384|14378|971
1629231300000|2021-08-17 20:15:00|14388|14381|14398|14381|14398|14385|14385|14381|646
1629231600000|2021-08-17 20:20:00|14397||14397||14397||14397||46
1629231900000|2021-08-17 20:25:00|14395|14385|14397|14381|14397|14385|14395|14381|108
1629232200000|2021-08-17 20:30:00|14390|14380|14388|14380|14397|14380|14388|14380|578
1629232500000|2021-08-17 20:35:00|14397|14381|14390|14381|14397|14381|14388|14381|538
1629232800000|2021-08-17 20:40:00|||||||||16
1629233100000|2021-08-17 20:45:00|14397||14397||14397||14397||35
1629233400000|2021-08-17 20:50:00|||||||||96
1629233700000|2021-08-17 20:55:00|14392||14397||14397||14392||20
1629234000000|2021-08-17 21:00:00|||||||||22
1629234300000|2021-08-17 21:05:00|||||||||5
1629234600000|2021-08-17 21:10:00|||||||||75
1629234900000|2021-08-17 21:15:00|14390|14390|14390|14381|14390|14390|14390|14381|414
1629235200000|2021-08-17 21:20:00|14385|14383|14390|14380|14390|14383|14381|14380|817
1629235500000|2021-08-17 21:25:00|14387||14387||14387||14387||8
1629235800000|2021-08-17 21:30:00|||||||||176
1629236100000|2021-08-17 21:35:00|14396|14379|14396|14385|14396|14385|14396|14379|160
1629236400000|2021-08-17 21:40:00|14398||14398||14398||14398||157
1629236700000|2021-08-17 21:45:00||14380||14379||14380||14379|138
1629237000000|2021-08-17 21:50:00|||||||||60
1629237300000|2021-08-17 21:55:00|||||||||16
1629237600000|2021-08-17 22:00:00|||||||||40
1629237900000|2021-08-17 22:05:00|||||||||64
1629238200000|2021-08-17 22:10:00|||||||||3
1629238500000|2021-08-17 22:15:00|14385||14385||14385||14385||65
1629238800000|2021-08-17 22:20:00|14398|14378|14398|14378|14398|14378|14398|14378|182
1629239100000|2021-08-17 22:25:00|14397|14365|14389|14370|14397|14377|14389|14365|2
1629239400000|2021-08-17 22:30:00||14368||14367||14368||14365|9
1629239700000|2021-08-17 22:35:00|14379|14379|14389|14367|14389|14379|14368|14367|312
1629240000000|2021-08-17 22:40:00|14370||14370||14370||14370||5
1629240300000|2021-08-17 22:45:00|14389||14389||14389||14389||148
1629240600000|2021-08-17 22:50:00||14380||14380||14380||14380|85
1629240900000|2021-08-17 22:55:00|14388|14368|14388|14382|14388|14382|14388|14367|453
1629241200000|2021-08-17 23:00:00||14367||14367||14367||14367|328
1629241500000|2021-08-17 23:05:00|||||||||19
1629241800000|2021-08-17 23:10:00|||||||||102
1629242100000|2021-08-17 23:15:00||14380||14367||14380||14367|28
1629242400000|2021-08-17 23:20:00|||||||||209
1629242700000|2021-08-17 23:25:00|||||||||88
1629243000000|2021-08-17 23:30:00|14387||14378||14387||14378||266
1629243300000|2021-08-17 23:35:00|14385||14371||14385||14371||32
1629243600000|2021-08-17 23:40:00|14370||14383||14384||14370||162
1629243900000|2021-08-17 23:45:00|||||||||67
1629244200000|2021-08-17 23:50:00|14384||14383||14384||14383||145
1629244500000|2021-08-17 23:55:00|||||||||69
1629273600000|2021-08-18 08:00:00|14486|14325|14600|14368|14644|14368|14486|14300|261
1629273900000|2021-08-18 08:05:00|||||||||71
1629274200000|2021-08-18 08:10:00|||||||||11
1629274500000|2021-08-18 08:15:00|14496||14487||14496||14487||15
1629274800000|2021-08-18 08:20:00|14486||14600||14600||14485||49
1629275100000|2021-08-18 08:25:00||14414||14368||14414||14368|40
1629275400000|2021-08-18 08:30:00|||||||||1
1629275700000|2021-08-18 08:35:00||14390||14390||14390||14390|7
1629276000000|2021-08-18 08:40:00|||||||||14
1629276300000|2021-08-18 08:45:00|||||||||5
1629276600000|2021-08-18 08:50:00|||||||||17
1629277200000|2021-08-18 09:00:00||14400||14400||14400||14390|40
1629277500000|2021-08-18 09:05:00|||||||||11
1629278100000|2021-08-18 09:15:00|||||||||17
1629278400000|2021-08-18 09:20:00|||||||||7
1629278700000|2021-08-18 09:25:00|||||||||32
1629279000000|2021-08-18 09:30:00|||||||||5
1629279300000|2021-08-18 09:35:00|||||||||2
1629279600000|2021-08-18 09:40:00|||||||||1
1629279900000|2021-08-18 09:45:00|14579|14475|14600|14475|14600|14475|14579|14475|78
1629280200000|2021-08-18 09:50:00|14574|14400|14462|14400|14574|14400|14462|14400|995
1629280500000|2021-08-18 09:55:00|||||||||16
1629280800000|2021-08-18 10:00:00|||||||||104
1629281100000|2021-08-18 10:05:00|||||||||14
1629281400000|2021-08-18 10:10:00|||||||||18
1629281700000|2021-08-18 10:15:00|||||||||36
1629282000000|2021-08-18 10:20:00|14457||14457||14457||14457||26
1629282300000|2021-08-18 10:25:00|||||||||11
1629282600000|2021-08-18 10:30:00|||||||||4
1629282900000|2021-08-18 10:35:00|||||||||20
1629283200000|2021-08-18 10:40:00|||||||||29
1629283500000|2021-08-18 10:45:00|14448|14440|14448|14400|14448|14440|14448|14400|86
1629283800000|2021-08-18 10:50:00|||||||||8
1629284100000|2021-08-18 10:55:00|14442|14412|14442|14412|14442|14412|14442|14412|17
1629284400000|2021-08-18 11:00:00|14450|14401|14434|14410|14450|14411|14411|14400|1077
1629284700000|2021-08-18 11:05:00|14425||14434||14434||14425||559
1629285000000|2021-08-18 11:10:00|14439|14415|14500|14450|14500|14450|14439|14415|778
1629285300000|2021-08-18 11:15:00|14480|14439|14500|14439|14500|14439|14480|14439|822
1629285600000|2021-08-18 11:20:00|14460|14440|14460|14439|14460|14440|14460|14439|357
1629285900000|2021-08-18 11:25:00|14500||14500||14500||14500||77
1629286200000|2021-08-18 11:30:00|14470|14454|14470|14439|14470|14454|14470|14439|116
1629286500000|2021-08-18 11:35:00|14468||14470||14470||14468||70
1629286800000|2021-08-18 11:40:00|14465|14440|14460|14439|14465|14440|14460|14439|51
1629287100000|2021-08-18 11:45:00|14470|14425|14470|14425|14470|14425|14439|14425|498
1629287400000|2021-08-18 11:50:00|14500||14500||14500||14457||17
1629287700000|2021-08-18 11:55:00|||||||||1
1629288000000|2021-08-18 12:00:00|14473|14450|14473|14450|14473|14450|14473|14450|61
1629288300000|2021-08-18 12:05:00|14475|14454|14475|14450|14490|14454|14475|14450|1851
1629288600000|2021-08-18 12:10:00|14470|14425|14475|14425|14475|14425|14465|14425|519
1629288900000|2021-08-18 12:15:00|14460|14435|14450|14425|14460|14435|14450|14425|107
1629289200000|2021-08-18 12:20:00||14441||14441||14441||14441|100
1629289500000|2021-08-18 12:25:00|14475||14475||14475||14475||237
1629289800000|2021-08-18 12:30:00|14456|14425|14460|14427|14475|14437|14455|14425|738
1629290100000|2021-08-18 12:35:00|14450|14432|14475|14427|14475|14450|14450|14427|336
1629290400000|2021-08-18 12:40:00||14431||14427||14431||14427|149
1629290700000|2021-08-18 12:45:00|14455|14415|14445|14415|14455|14415|14416|14415|5617
1629291000000|2021-08-18 12:50:00|14444||14444||14444||14444||3
1629291300000|2021-08-18 12:55:00|14430|14421|14444|14424|14444|14424|14430|14410|1749
1629291600000|2021-08-18 13:00:00|14445|14410|14445|14410|14445|14415|14445|14410|259
1629291900000|2021-08-18 13:05:00|14444|14424|14445|14429|14445|14429|14444|14424|230
1629292200000|2021-08-18 13:10:00||14424||14424||14424||14424|64
1629292500000|2021-08-18 13:15:00|14439|14410|14445|14415|14445|14415|14439|14410|2577
1629292800000|2021-08-18 13:20:00|14439||14445||14445||14439||15
1629293100000|2021-08-18 13:25:00|14440|14425|14436|14350|14445|14425|14372|14350|4871
1629293400000|2021-08-18 13:30:00|14435|14384|14243|14230|14435|14384|14231|14222|146755
1629293700000|2021-08-18 13:35:00|14245|14233|14246|14230|14284|14271|14186|14172|79963
1629294000000|2021-08-18 13:40:00|14245|14235|14254|14242|14268|14254|14212|14200|60661
1629294300000|2021-08-18 13:45:00|14251|14244|14211|14203|14253|14250|14185|14180|44727
1629294600000|2021-08-18 13:50:00|14215|14206|14268|14256|14272|14258|14178|14170|50484
1629294900000|2021-08-18 13:55:00|14270|14262|14329|14322|14333|14328|14254|14247|50541
1629295200000|2021-08-18 14:00:00|14333|14323|14200|14190|14333|14323|14188|14181|37235
1629295500000|2021-08-18 14:05:00|14195|14187|14209|14201|14263|14251|14193|14187|26253
1629295800000|2021-08-18 14:10:00|14208|14202|14315|14309|14318|14309|14202|14195|39150
1629296100000|2021-08-18 14:15:00|14313|14310|14320|14311|14325|14317|14282|14273|19323
1629296400000|2021-08-18 14:20:00|14316|14310|14299|14291|14320|14313|14272|14266|33147
1629296700000|2021-08-18 14:25:00|14298|14292|14245|14228|14299|14294|14224|14217|23756
1629297000000|2021-08-18 14:30:00|14246|14230|14299|14284|14300|14291|14246|14230|17133
1629297300000|2021-08-18 14:35:00|14297|14289|14320|14313|14320|14314|14282|14272|18930
1629297600000|2021-08-18 14:40:00|14319|14316|14340|14329|14357|14353|14313|14305|26618
1629297900000|2021-08-18 14:45:00|14335|14324|14361|14354|14388|14377|14328|14319|25950
1629298200000|2021-08-18 14:50:00|14354|14350|14395|14389|14410|14404|14350|14341|36810
1629298500000|2021-08-18 14:55:00|14397|14392|14429|14420|14432|14422|14374|14366|61013
1629298800000|2021-08-18 15:00:00|14430|14421|14441|14435|14450|14449|14406|14394|14029
1629299100000|2021-08-18 15:05:00|14443|14437|14443|14434|14463|14457|14417|14407|20795
1629299400000|2021-08-18 15:10:00|14439|14430|14465|14457|14470|14464|14409|14403|21202
1629299700000|2021-08-18 15:15:00|14463|14451|14448|14438|14470|14464|14428|14420|6789
1629300000000|2021-08-18 15:20:00|14450|14440|14500|14492|14505|14500|14450|14440|30843
1629300300000|2021-08-18 15:25:00|14506|14488|14478|14468|14510|14504|14460|14455|28048
1629300600000|2021-08-18 15:30:00|14483|14469|14481|14473|14499|14490|14470|14462|10612
1629300900000|2021-08-18 15:35:00|14480|14470|14484|14473|14490|14484|14445|14440|13958
1629301200000|2021-08-18 15:40:00|14481|14474|14507|14503|14509|14505|14468|14459|17382
1629301500000|2021-08-18 15:45:00|14504|14500|14497|14488|14528|14520|14494|14485|20744
1629301800000|2021-08-18 15:50:00|14498|14492|14474|14469|14504|14496|14474|14469|10017
1629302100000|2021-08-18 15:55:00|14477|14470|14521|14512|14527|14520|14477|14470|10704
1629302400000|2021-08-18 16:00:00|14520|14511|14538|14535|14550|14544|14511|14502|21145
1629302700000|2021-08-18 16:05:00|14542|14536|14564|14556|14569|14558|14536|14525|10456
1629303000000|2021-08-18 16:10:00|14566|14558|14575|14570|14585|14579|14556|14551|26364
1629303300000|2021-08-18 16:15:00|14572|14566|14609|14602|14610|14605|14572|14566|39814
1629303600000|2021-08-18 16:20:00|14610|14604|14612|14605|14620|14614|14606|14601|12977
1629303900000|2021-08-18 16:25:00|14611|14606|14707|14696|14708|14702|14600|14594|44699
1629304200000|2021-08-18 16:30:00|14705|14697|14716|14709|14730|14723|14689|14683|41272
1629304500000|2021-08-18 16:35:00|14713|14711|14771|14767|14771|14767|14713|14709|43388
1629304800000|2021-08-18 16:40:00|14769|14762|14709|14702|14769|14762|14703|14700|64477
1629305100000|2021-08-18 16:45:00|14705|14703|14713|14704|14730|14724|14687|14680|30313
1629305400000|2021-08-18 16:50:00|14710|14706|14711|14706|14732|14728|14706|14702|18287
1629305700000|2021-08-18 16:55:00|14712|14703|14739|14733|14744|14739|14711|14703|12491
1629306000000|2021-08-18 17:00:00|14741|14734|14754|14744|14771|14768|14741|14734|12909
1629306300000|2021-08-18 17:05:00|14753|14745|14745|14739|14769|14764|14727|14726|17862
1629306600000|2021-08-18 17:10:00|14742|14734|14779|14771|14779|14773|14736|14731|22614
1629306900000|2021-08-18 17:15:00|14778|14772|14778|14773|14788|14787|14765|14754|14121
1629307200000|2021-08-18 17:20:00|14780|14775|14785|14779|14788|14782|14773|14767|10357
1629307500000|2021-08-18 17:25:00|14781|14776|14763|14761|14783|14778|14757|14750|12855
1629307800000|2021-08-18 17:30:00|14762|14760|14770|14764|14781|14776|14754|14750|23151
1629308100000|2021-08-18 17:35:00|14768|14765|14767|14762|14781|14777|14753|14749|21358
1629308400000|2021-08-18 17:40:00|14765|14763|14782|14777|14787|14786|14761|14756|29350
1629308700000|2021-08-18 17:45:00|14781|14775|14780|14775|14801|14799|14778|14775|38090
1629309000000|2021-08-18 17:50:00|14779|14777|14796|14792|14797|14793|14767|14761|18758
1629309300000|2021-08-18 17:55:00|14793|14791|14812|14804|14817|14814|14788|14785|27799
1629309600000|2021-08-18 18:00:00|14815|14810|14870|14866|14870|14866|14807|14802|36225
1629309900000|2021-08-18 18:05:00|14869|14865|14827|14821|14869|14865|14825|14815|10691
1629310200000|2021-08-18 18:10:00|14828|14822|14740|14730|14850|14843|14731|14725|33667
1629310500000|2021-08-18 18:15:00|14734|14729|14763|14750|14763|14750|14702|14699|37428
1629310800000|2021-08-18 18:20:00|14758|14751|14806|14800|14814|14806|14754|14751|23463
1629311100000|2021-08-18 18:25:00|14811|14802|14831|14825|14838|14830|14803|14797|14461
1629311400000|2021-08-18 18:30:00|14829|14821|14839|14831|14854|14849|14822|14814|16647
1629311700000|2021-08-18 18:35:00|14840|14835|14840|14832|14845|14841|14825|14820|14873
1629312000000|2021-08-18 18:40:00|14837|14831|14829|14820|14837|14831|14813|14803|8002
1629312300000|2021-08-18 18:45:00|14831|14826|14824|14820|14837|14830|14799|14791|12511
1629312600000|2021-08-18 18:50:00|14823|14817|14833|14829|14837|14832|14819|14815|11574
1629312900000|2021-08-18 18:55:00|14831|14828|14839|14830|14846|14840|14807|14800|56920
1629313200000|2021-08-18 19:00:00|14838|14831|14791|14786|14839|14831|14779|14773|10717
1629313500000|2021-08-18 19:05:00|14797|14789|14774|14768|14799|14790|14766|14761|13417
1629313800000|2021-08-18 19:10:00|14772|14769|14783|14778|14794|14789|14772|14767|9136
1629314100000|2021-08-18 19:15:00|14786|14779|14760|14749|14793|14790|14745|14737|15991
1629314400000|2021-08-18 19:20:00|14759|14750|14744|14738|14759|14754|14725|14715|18749
1629314700000|2021-08-18 19:25:00|14743|14740|14741|14735|14752|14749|14731|14726|20346
1629315000000|2021-08-18 19:30:00|14742|14736|14705|14700|14747|14736|14700|14696|41532
1629315300000|2021-08-18 19:35:00|14701|14696|14703|14699|14703|14700|14676|14675|22005
1629315600000|2021-08-18 19:40:00|14708|14700|14690|14683|14715|14711|14685|14679|20403
1629315900000|2021-08-18 19:45:00|14695|14687|14679|14675|14703|14696|14673|14668|16218
1629316200000|2021-08-18 19:50:00|14678|14674|14675|14669|14687|14685|14644|14640|54685
1629316500000|2021-08-18 19:55:00|14672|14668|14675|14670|14681|14675|14653|14651|129022
1629316800000|2021-08-18 20:00:00|14680|14653|14674|14626|14680|14653|14663|14625|64977
1629317100000|2021-08-18 20:05:00|||||||||293
1629317400000|2021-08-18 20:10:00|14659|14630|14674|14626|14674|14630|14659|14626|1117
1629317700000|2021-08-18 20:15:00|14626|14625|14670|14626|14674|14626|14626|14615|3422
1629318000000|2021-08-18 20:20:00|14658|14625|14658|14615|14658|14626|14620|14615|740
1629318300000|2021-08-18 20:25:00|||||||||215
1629318600000|2021-08-18 20:30:00|||||||||571
1629318900000|2021-08-18 20:35:00|14634||14634||14634||14634||410
1629319200000|2021-08-18 20:40:00||14626||14626||14626||14626|39
1629319500000|2021-08-18 20:45:00|14630||14630||14630||14630||689
1629319800000|2021-08-18 20:50:00|14634|14610|14615|14610|14634|14610|14615|14610|214
1629320100000|2021-08-18 20:55:00|14610|14600|14634|14604|14634|14610|14610|14600|2094
1629320400000|2021-08-18 21:00:00||14600||14600||14600||14600|19
1629320700000|2021-08-18 21:05:00||14615||14615||14630||14615|1632
1629321300000|2021-08-18 21:15:00|||||||||310
1629321600000|2021-08-18 21:20:00|||||||||9
1629321900000|2021-08-18 21:25:00|14658|14622|14658|14622|14658|14622|14658|14622|0
1629322200000|2021-08-18 21:30:00|||||||||55
1629322500000|2021-08-18 21:35:00|||||||||94
1629322800000|2021-08-18 21:40:00|||||||||1
1629323100000|2021-08-18 21:45:00|||||||||47
1629323400000|2021-08-18 21:50:00|||||||||65
1629323700000|2021-08-18 21:55:00|14622|14615|14650|14611|14658|14615|14622|14611|510
1629324000000|2021-08-18 22:00:00|14658|14607|14658|14607|14658|14607|14658|14607|6
1629324300000|2021-08-18 22:05:00|||||||||18
1629324600000|2021-08-18 22:10:00||14551||14551||14551||14551|312
1629324900000|2021-08-18 22:15:00||14550||14552||14552||14550|0
1629325200000|2021-08-18 22:20:00||14561||14576||14576||14561|20
1629325500000|2021-08-18 22:25:00|14650||14650||14650||14650||80
1629325800000|2021-08-18 22:30:00|14640|14577|14658|14577|14658|14577|14640|14577|10
1629326100000|2021-08-18 22:35:00||14552||14581||14581||14552|0
1629326400000|2021-08-18 22:40:00|14650|14552|14650|14581|14650|14583|14630|14552|258
1629326700000|2021-08-18 22:45:00|||||||||2
1629327300000|2021-08-18 22:55:00||14610||14610||14610||14610|125
1629328500000|2021-08-18 23:15:00|||||||||9
1629328800000|2021-08-18 23:20:00|14620|14620|14650|14620|14650|14620|14620|14620|500
1629329100000|2021-08-18 23:25:00|||||||||21
1629329400000|2021-08-18 23:30:00||14610||14581||14610||14581|28
1629329700000|2021-08-18 23:35:00|14640|14583|14658|14600|14658|14600|14640|14583|63
1629330000000|2021-08-18 23:40:00|14600|14583|14658|14600|14658|14600|14600|14583|1025
1629330600000|2021-08-18 23:50:00|14651|14591|14650|14591|14651|14591|14650|14583|151
1629330900000|2021-08-18 23:55:00|14658|14595|14658|14581|14658|14600|14658|14581|220
1629360000000|2021-08-19 08:00:00|14576|14500|14600|14389|14796|14500|14573|14389|435
1629360300000|2021-08-19 08:05:00|14580|14410|14580|14389|14580|14410|14560|14389|105
1629360600000|2021-08-19 08:10:00|14572|14411|14531|14389|14572|14411|14440|14389|225
1629360900000|2021-08-19 08:15:00|14476||14531||14531||14401||604
1629361200000|2021-08-19 08:20:00|14472||14531||14531||14430||311
1629361500000|2021-08-19 08:25:00|14500|14380|14400|14333|14500|14380|14396|14333|777
1629361800000|2021-08-19 08:30:00|14354|14289|14400|14252|14400|14289|14277|14240|1022
1629362100000|2021-08-19 08:35:00|14350|14280|14400|14288|14400|14288|14350|14280|246
1629362400000|2021-08-19 08:40:00||14295||14295||14295||14295|141
1629362700000|2021-08-19 08:45:00|14340|14300|14400|14300|14400|14300|14335|14300|54
1629363000000|2021-08-19 08:50:00|14300|14280|14300|14280|14300|14282|14300|14280|861
1629363300000|2021-08-19 08:55:00|14400|14289|14400|14280|14400|14289|14400|14280|889
1629363600000|2021-08-19 09:00:00|14385|14281|14385|14281|14385|14281|14385|14281|31
1629363900000|2021-08-19 09:05:00|14339||14385||14385||14300||228
1629364200000|2021-08-19 09:10:00||14282||14281||14282||14281|114
1629364500000|2021-08-19 09:15:00||14288||14282||14288||14281|183
1629364800000|2021-08-19 09:20:00|||||||||34
1629365100000|2021-08-19 09:25:00|14379|14311|14385|14285|14385|14350|14378|14282|390
1629365400000|2021-08-19 09:30:00|14364|14283|14364|14283|14364|14283|14364|14283|55
1629365700000|2021-08-19 09:35:00|14355|14311|14364|14283|14364|14355|14355|14283|1088
1629366000000|2021-08-19 09:40:00|||||||||209
1629366300000|2021-08-19 09:45:00|14385|14313|14385|14362|14385|14362|14385|14283|396
1629366600000|2021-08-19 09:50:00||14292||14362||14365||14283|470
1629366900000|2021-08-19 09:55:00|14500|14320|14500|14385|14500|14399|14500|14320|1806
1629367200000|2021-08-19 10:00:00|||||||||13
1629367500000|2021-08-19 10:05:00||14300||14300||14300||14300|21
1629367800000|2021-08-19 10:10:00||14302||14300||14348||14300|162
1629368100000|2021-08-19 10:15:00|14434||14434||14434||14434||54
1629368400000|2021-08-19 10:20:00|||||||||21
1629368700000|2021-08-19 10:25:00|||||||||3
1629369000000|2021-08-19 10:30:00||14355||14344||14356||14300|17
1629369300000|2021-08-19 10:35:00|||||||||7
1629369600000|2021-08-19 10:40:00|||||||||4
1629369900000|2021-08-19 10:45:00||14300||14300||14300||14300|21
1629370200000|2021-08-19 10:50:00|||||||||1
1629370500000|2021-08-19 10:55:00|14433|14355|14433|14380|14433|14380|14433|14355|31
1629370800000|2021-08-19 11:00:00|14408|14370|14394|14333|14408|14370|14200|14120|25882
1629371100000|2021-08-19 11:05:00|14391|14300|14394|14286|14394|14300|14340|14260|781
1629371400000|2021-08-19 11:10:00|14350|14285|14336|14300|14350|14306|14336|14285|407
1629371700000|2021-08-19 11:15:00|14350|14330|14330|14301|14350|14330|14330|14275|899
1629372000000|2021-08-19 11:20:00|14350|14300|14350|14307|14350|14307|14350|14300|625
1629372300000|2021-08-19 11:25:00|14341|14300|14350|14276|14350|14314|14307|14275|2214
1629372600000|2021-08-19 11:30:00||14310||14325||14325||14310|118
1629372900000|2021-08-19 11:35:00|14355|14335|14365|14325|14394|14350|14350|14325|786
1629373200000|2021-08-19 11:40:00|||||||||169
1629373500000|2021-08-19 11:45:00|14353||14365||14365||14353||385
1629373800000|2021-08-19 11:50:00|14344|14350|14344|14326|14344|14355|14344|14325|987
1629374100000|2021-08-19 11:55:00|14343|14325|14326|14310|14344|14325|14326|14310|1010
1629374400000|2021-08-19 12:00:00|14344|14318|14344|14310|14344|14318|14337|14310|491
1629374700000|2021-08-19 12:05:00|14338|14300|14344|14312|14344|14315|14325|14300|571
1629375000000|2021-08-19 12:10:00|14342|14330|14344|14276|14344|14330|14324|14276|3956
1629375300000|2021-08-19 12:15:00|14300|14283|14340|14290|14344|14290|14293|14276|1957
1629375600000|2021-08-19 12:20:00|14300||14340||14340||14300||1779
1629375900000|2021-08-19 12:25:00|14334|14300|14334|14260|14340|14300|14279|14260|7266
1629376200000|2021-08-19 12:30:00|14340|14275|14338|14275|14340|14275|14338|14275|1153
1629376500000|2021-08-19 12:35:00|14339|14280|14338|14290|14339|14296|14289|14275|2430
1629376800000|2021-08-19 12:40:00|14340|14296|14340|14300|14340|14309|14340|14296|943
1629377100000|2021-08-19 12:45:00|14339|14306|14336|14300|14340|14306|14335|14300|336
1629377400000|2021-08-19 12:50:00|14340|14320|14339|14290|14340|14320|14314|14290|1507
1629377700000|2021-08-19 12:55:00|14331|14297|14339|14295|14340|14310|14331|14290|564
1629378000000|2021-08-19 13:00:00|14338|14296|14340|14300|14340|14300|14310|14295|225
1629378300000|2021-08-19 13:05:00|14332|14295|14340|14310|14340|14310|14332|14291|911
1629378600000|2021-08-19 13:10:00|14339|14298|14364|14330|14365|14350|14338|14295|9172
1629378900000|2021-08-19 13:15:00|14365|14332|14430|14360|14430|14400|14359|14330|6486
1629379200000|2021-08-19 13:20:00|14420|14371|14430|14375|14430|14375|14404|14371|299
1629379500000|2021-08-19 13:25:00|14429|14330|14393|14250|14434|14330|14250|14229|14618
1629379800000|2021-08-19 13:30:00|14352|14306|14463|14445|14528|14509|14299|14290|170588
1629380100000|2021-08-19 13:35:00|14462|14444|14339|14325|14462|14445|14329|14311|54164
1629380400000|2021-08-19 13:40:00|14340|14328|14396|14380|14410|14400|14340|14320|36039
1629380700000|2021-08-19 13:45:00|14405|14384|14396|14390|14498|14476|14365|14355|41425
1629381000000|2021-08-19 13:50:00|14401|14388|14443|14420|14443|14428|14361|14350|40994
1629381300000|2021-08-19 13:55:00|14441|14429|14396|14384|14441|14434|14364|14360|36819
1629381600000|2021-08-19 14:00:00|14395|14387|14499|14491|14502|14497|14395|14387|68894
1629381900000|2021-08-19 14:05:00|14500|14485|14469|14463|14502|14499|14469|14461|55177
1629382200000|2021-08-19 14:10:00|14465|14459|14424|14413|14496|14476|14411|14400|18373
1629382500000|2021-08-19 14:15:00|14428|14415|14415|14400|14446|14437|14388|14380|18171
1629382800000|2021-08-19 14:20:00|14414|14401|14371|14365|14420|14411|14369|14360|23174
1629383100000|2021-08-19 14:25:00|14370|14368|14374|14363|14395|14385|14348|14340|37186
1629383400000|2021-08-19 14:30:00|14370|14366|14327|14314|14384|14374|14315|14311|67358
1629383700000|2021-08-19 14:35:00|14336|14319|14289|14282|14336|14323|14277|14275|54121
1629384000000|2021-08-19 14:40:00|14286|14277|14283|14276|14316|14311|14275|14270|33267
1629384300000|2021-08-19 14:45:00|14282|14273|14270|14266|14292|14281|14244|14239|69246
1629384600000|2021-08-19 14:50:00|14274|14267|14296|14289|14315|14309|14268|14256|23808
1629384900000|2021-08-19 14:55:00|14293|14288|14312|14303|14312|14306|14288|14278|16599
1629385200000|2021-08-19 15:00:00|14309|14298|14334|14327|14344|14335|14298|14290|28139
1629385500000|2021-08-19 15:05:00|14335|14328|14288|14280|14341|14332|14273|14265|32109
1629385800000|2021-08-19 15:10:00|14287|14275|14299|14290|14311|14296|14280|14273|21776
1629386100000|2021-08-19 15:15:00|14300|14291|14359|14355|14360|14355|14298|14290|18568
1629386400000|2021-08-19 15:20:00|14360|14357|14370|14361|14375|14368|14348|14340|13960
1629386700000|2021-08-19 15:25:00|14366|14360|14378|14375|14392|14382|14349|14340|37543
1629387000000|2021-08-19 15:30:00|14376|14377|14393|14384|14420|14403|14370|14362|15421
1629387300000|2021-08-19 15:35:00|14387|14386|14372|14360|14391|14386|14368|14359|10008
1629387600000|2021-08-19 15:40:00|14371|14365|14384|14368|14385|14376|14365|14352|9232
1629387900000|2021-08-19 15:45:00|14385|14371|14408|14396|14425|14412|14385|14371|9868
1629388200000|2021-08-19 15:50:00|14410|14400|14412|14406|14427|14420|14409|14396|8483
1629388500000|2021-08-19 15:55:00|14416|14409|14438|14430|14450|14442|14401|14395|34030
1629388800000|2021-08-19 16:00:00|14443|14428|14474|14467|14474|14467|14438|14427|13314
1629389100000|2021-08-19 16:05:00|14476|14468|14423|14415|14480|14469|14423|14415|8395
1629389400000|2021-08-19 16:10:00|14422|14414|14445|14437|14474|14462|14422|14414|9660
1629389700000|2021-08-19 16:15:00|14444|14435|14420|14413|14446|14438|14420|14413|7139
1629390000000|2021-08-19 16:20:00|14422|14418|14414|14406|14445|14433|14403|14402|17770
1629390300000|2021-08-19 16:25:00|14413|14409|14396|14391|14427|14425|14396|14389|15410
1629390600000|2021-08-19 16:30:00|14397|14392|14394|14387|14397|14395|14369|14360|14367
1629390900000|2021-08-19 16:35:00|14395|14391|14402|14387|14411|14400|14375|14369|21429
1629391200000|2021-08-19 16:40:00|14404|14395|14366|14360|14404|14397|14361|14353|16889
1629391500000|2021-08-19 16:45:00|14371|14362|14357|14351|14371|14363|14350|14347|15255
1629391800000|2021-08-19 16:50:00|14358|14353|14394|14388|14394|14388|14358|14353|6273
1629392100000|2021-08-19 16:55:00|14396|14389|14426|14417|14430|14420|14388|14383|11381
1629392400000|2021-08-19 17:00:00|14425|14419|14371|14365|14425|14419|14368|14359|10945
1629392700000|2021-08-19 17:05:00|14370|14363|14361|14352|14374|14368|14348|14340|10080
1629393000000|2021-08-19 17:10:00|14364|14354|14362|14355|14370|14363|14354|14345|10945
1629393300000|2021-08-19 17:15:00|14360|14353|14340|14331|14360|14353|14325|14320|14090
1629393600000|2021-08-19 17:20:00|14345|14337|14312|14305|14353|14345|14306|14300|38554
1629393900000|2021-08-19 17:25:00|14315|14306|14300|14293|14323|14317|14291|14282|21020
1629394200000|2021-08-19 17:30:00|14299|14292|14310|14299|14310|14302|14281|14275|6185
1629394500000|2021-08-19 17:35:00|14305|14293|14266|14254|14305|14295|14262|14252|19226
1629394800000|2021-08-19 17:40:00|14271|14260|14297|14283|14316|14300|14271|14260|11711
1629395100000|2021-08-19 17:45:00|14295|14284|14303|14292|14312|14304|14283|14271|7189
1629395400000|2021-08-19 17:50:00|14302|14293|14283|14275|14303|14299|14283|14275|10265
1629395700000|2021-08-19 17:55:00|14280|14278|14270|14258|14284|14278|14250|14245|28303
1629396000000|2021-08-19 18:00:00|14266|14260|14259|14250|14293|14282|14253|14250|18547
1629396300000|2021-08-19 18:05:00|14252|14245|14283|14275|14287|14277|14250|14242|16161
1629396600000|2021-08-19 18:10:00|14282|14274|14276|14266|14293|14283|14262|14255|15434
1629396900000|2021-08-19 18:15:00|14275|14264|14262|14255|14275|14264|14255|14250|18611
1629397200000|2021-08-19 18:20:00|14257|14250|14273|14270|14291|14287|14251|14250|24868
1629397500000|2021-08-19 18:25:00|14270|14260|14215|14201|14281|14269|14197|14190|38541
1629397800000|2021-08-19 18:30:00|14208|14200|14249|14244|14249|14244|14198|14190|25041
1629398100000|2021-08-19 18:35:00|14248|14241|14256|14245|14280|14274|14236|14226|23233
1629398400000|2021-08-19 18:40:00|14249|14240|14258|14249|14279|14272|14243|14230|24120
1629398700000|2021-08-19 18:45:00|14257|14247|14259|14254|14299|14296|14250|14245|30624
1629399000000|2021-08-19 18:50:00|14257|14250|14308|14293|14308|14295|14233|14226|20145
1629399300000|2021-08-19 18:55:00|14303|14294|14296|14290|14317|14308|14285|14282|18025
1629399600000|2021-08-19 19:00:00|14300|14291|14323|14317|14338|14331|14300|14291|14927
1629399900000|2021-08-19 19:05:00|14327|14318|14304|14297|14328|14320|14294|14281|18214
1629400200000|2021-08-19 19:10:00|14309|14298|14265|14257|14316|14310|14265|14257|15762
1629400500000|2021-08-19 19:15:00|14261|14256|14273|14261|14288|14282|14249|14240|22979
1629400800000|2021-08-19 19:20:00|14275|14263|14282|14275|14287|14281|14264|14258|18809
1629401100000|2021-08-19 19:25:00|14287|14278|14274|14268|14295|14289|14266|14265|13745
1629401400000|2021-08-19 19:30:00|14273|14267|14276|14266|14304|14299|14271|14266|26973
1629401700000|2021-08-19 19:35:00|14275|14265|14244|14236|14283|14277|14241|14232|21030
1629402000000|2021-08-19 19:40:00|14245|14239|14242|14239|14250|14246|14225|14220|58346
1629402300000|2021-08-19 19:45:00|14241|14237|14242|14239|14250|14244|14227|14222|41842
1629402600000|2021-08-19 19:50:00|14240|14238|14249|14245|14266|14256|14226|14221|49985
1629402900000|2021-08-19 19:55:00|14250|14247|14272|14265|14282|14277|14242|14237|124700
1629403200000|2021-08-19 20:00:00|14300|14233|14300|14225|14300|14233|14300|14225|28
1629403500000|2021-08-19 20:05:00|14299|14233|14295|14255|14299|14260|14295|14233|119
1629403800000|2021-08-19 20:10:00|14285|14233|14280|14233|14295|14233|14280|14233|535
1629404100000|2021-08-19 20:15:00|14295||14295||14295||14295||4
1629404700000|2021-08-19 20:25:00|14285|14248|14280|14255|14285|14255|14280|14248|161
1629405000000|2021-08-19 20:30:00|14285|14248|14285|14260|14285|14280|14285|14248|443
1629405300000|2021-08-19 20:35:00|14295||14295||14295||14286||777
1629405600000|2021-08-19 20:40:00|||||||||60
1629405900000|2021-08-19 20:45:00|||||||||41
1629406200000|2021-08-19 20:50:00|14281||14295||14295||14273||140
1629406500000|2021-08-19 20:55:00|||||||||119
1629406800000|2021-08-19 21:00:00||14270||14270||14270||14270|19
1629407100000|2021-08-19 21:05:00||14260||14260||14260||14260|13
1629407400000|2021-08-19 21:10:00|||||||||20
1629407700000|2021-08-19 21:15:00|14294||14295||14295||14270||108
1629408000000|2021-08-19 21:20:00|||||||||1
1629408300000|2021-08-19 21:25:00|||||||||10
1629408600000|2021-08-19 21:30:00|14279||14280||14280||14279||52
1629408900000|2021-08-19 21:35:00|14279|14255|14279|14255|14280|14255|14279|14255|201
1629409200000|2021-08-19 21:40:00|14278||14278||14280||14278||12
1629409500000|2021-08-19 21:45:00|14277||14277||14277||14277||33
1629409800000|2021-08-19 21:50:00|14279||14277||14280||14270||8
1629410100000|2021-08-19 21:55:00|14280||14277||14280||14277||42
1629410400000|2021-08-19 22:00:00|||||||||1
1629410700000|2021-08-19 22:05:00|||||||||8
1629411000000|2021-08-19 22:10:00|||||||||41
1629411300000|2021-08-19 22:15:00|||||||||92
1629411600000|2021-08-19 22:20:00|14280||14280||14280||14280||109
1629411900000|2021-08-19 22:25:00|14260||14280||14280||14260||101
1629412200000|2021-08-19 22:30:00|||||||||75
1629412500000|2021-08-19 22:35:00||14270||14255||14270||14255|193
1629412800000|2021-08-19 22:40:00|14295||14295||14295||14295||20
1629413100000|2021-08-19 22:45:00|||||||||15
1629413400000|2021-08-19 22:50:00|||||||||1
1629413700000|2021-08-19 22:55:00|14280||14280||14280||14280||1
1629414000000|2021-08-19 23:00:00|||||||||8
1629414600000|2021-08-19 23:10:00|||||||||8
1629414900000|2021-08-19 23:15:00|||||||||2
1629415200000|2021-08-19 23:20:00|14285||14285||14285||14285||607
1629415500000|2021-08-19 23:25:00|14295||14295||14295||14295||107
1629415800000|2021-08-19 23:30:00|||||||||41
1629416100000|2021-08-19 23:35:00|||||||||39
1629416400000|2021-08-19 23:40:00|14294|14256|14294|14260|14294|14260|14294|14255|3
1629416700000|2021-08-19 23:45:00|14295||14295||14295||14295||3
1629417000000|2021-08-19 23:50:00||14255||14255||14255||14255|118
1629417300000|2021-08-19 23:55:00|||||||||50
1629446400000|2021-08-20 08:00:00|14261|14200|14500|14200|14577|14200|14261|14200|60
1629446700000|2021-08-20 08:05:00|14499||14499||14499||14499||68
1629447000000|2021-08-20 08:10:00|||||||||35
1629447300000|2021-08-20 08:15:00|||||||||20
1629447900000|2021-08-20 08:25:00|||||||||2
1629448500000|2021-08-20 08:35:00|||||||||1
1629448800000|2021-08-20 08:40:00|||||||||2
1629449100000|2021-08-20 08:45:00|14210||14499||14499||14210||384
1629449400000|2021-08-20 08:50:00|14210||14499||14499||14210||421
1629450000000|2021-08-20 09:00:00|||||||||69
1629450600000|2021-08-20 09:10:00|||||||||1
1629450900000|2021-08-20 09:15:00|||||||||26
1629451200000|2021-08-20 09:20:00|14400||14400||14400||14400||0
1629451500000|2021-08-20 09:25:00||14210||14210||14210||14210|6
1629452100000|2021-08-20 09:35:00||14224||14210||14224||14210|35
1629452400000|2021-08-20 09:40:00|14275||14275||14275||14275||1
1629453000000|2021-08-20 09:50:00|14269||14269||14269||14269||7
1629453300000|2021-08-20 09:55:00|14260||14260||14260||14260||6
1629453600000|2021-08-20 10:00:00|14275||14275||14275||14275||0
1629453900000|2021-08-20 10:05:00|14400||14400||14400||14252||110
1629454200000|2021-08-20 10:10:00|14260||14400||14400||14252||17
1629454500000|2021-08-20 10:15:00|14258|14205|14400|14205|14400|14205|14251|14205|187
1629454800000|2021-08-20 10:20:00|||||||||19
1629455400000|2021-08-20 10:30:00|||||||||1
1629455700000|2021-08-20 10:35:00|||||||||21
1629456000000|2021-08-20 10:40:00||14210||14210||14210||14210|1
1629456300000|2021-08-20 10:45:00|||||||||17
1629456600000|2021-08-20 10:50:00||14216||14210||14216||14210|14
1629456900000|2021-08-20 10:55:00|||||||||22
1629457200000|2021-08-20 11:00:00|14265|14220|14265|14212|14265|14220|14265|14212|539
1629457500000|2021-08-20 11:05:00|14248|14210|14265|14210|14265|14210|14248|14210|489
1629457800000|2021-08-20 11:10:00|14232|14207|14265|14207|14265|14207|14232|14207|141
1629458100000|2021-08-20 11:15:00|14231|14200|14265|14180|14265|14200|14205|14180|1726
1629458400000|2021-08-20 11:20:00|||||||||27
1629458700000|2021-08-20 11:25:00||14200||14186||14200||14180|209
1629459000000|2021-08-20 11:30:00||14180||14180||14180||14180|3
1629459300000|2021-08-20 11:35:00|14242||14242||14242||14242||96
1629459600000|2021-08-20 11:40:00||14194||14180||14197||14180|251
1629459900000|2021-08-20 11:45:00|14220||14220||14220||14220||173
1629460200000|2021-08-20 11:50:00|14217|14170|14220|14170|14220|14170|14217|14170|248
1629460500000|2021-08-20 11:55:00|14242||14242||14242||14242||61
1629460800000|2021-08-20 12:00:00||14200||14200||14200||14200|46
1629461100000|2021-08-20 12:05:00|14240||14240||14240||14240||137
1629461400000|2021-08-20 12:10:00|14235|14220|14240|14170|14240|14220|14231|14170|414
1629461700000|2021-08-20 12:15:00|14242|14195|14238|14195|14242|14195|14238|14195|14
1629462000000|2021-08-20 12:20:00|14242|14202|14242|14195|14242|14202|14210|14195|377
1629462300000|2021-08-20 12:25:00|14240|14210|14238|14195|14240|14210|14238|14195|5
1629462600000|2021-08-20 12:30:00|14236|14225|14236|14225|14236|14230|14236|14225|274
1629462900000|2021-08-20 12:35:00|14240|14226|14235|14230|14242|14230|14232|14225|463
1629463200000|2021-08-20 12:40:00|14242|14234|14275|14260|14275|14260|14242|14230|1204
1629463500000|2021-08-20 12:45:00|||||||||139
1629463800000|2021-08-20 12:50:00||14265||14260||14265||14260|223
1629464100000|2021-08-20 12:55:00|||||||||21
1629464400000|2021-08-20 13:00:00||14261||14260||14265||14260|301
1629464700000|2021-08-20 13:05:00|14280|14263|14295|14260|14295|14270|14280|14260|1955
1629465000000|2021-08-20 13:10:00|14300|14261|14340|14260|14340|14271|14300|14260|637
1629465300000|2021-08-20 13:15:00|14352|14265|14351|14260|14352|14325|14351|14260|626
1629465600000|2021-08-20 13:20:00|14352|14300|14352|14280|14352|14300|14300|14260|382
1629465900000|2021-08-20 13:25:00|14281|14243|14231|14215|14281|14243|14231|14198|2901
1629466200000|2021-08-20 13:30:00|14202|14198|14219|14201|14267|14245|14160|14141|59297
1629466500000|2021-08-20 13:35:00|14218|14202|14211|14196|14235|14222|14183|14177|36246
1629466800000|2021-08-20 13:40:00|14218|14202|14235|14218|14235|14224|14193|14184|21094
1629467100000|2021-08-20 13:45:00|14234|14221|14272|14259|14330|14314|14234|14219|33788
1629467400000|2021-08-20 13:50:00|14269|14258|14248|14235|14275|14265|14245|14235|18156
1629467700000|2021-08-20 13:55:00|14245|14232|14232|14222|14250|14241|14217|14210|27775
1629468000000|2021-08-20 14:00:00|14237|14223|14308|14297|14308|14298|14237|14223|35778
1629468300000|2021-08-20 14:05:00|14309|14300|14315|14305|14324|14318|14293|14285|13279
1629468600000|2021-08-20 14:10:00|14310|14301|14295|14288|14347|14335|14295|14288|12505
1629468900000|2021-08-20 14:15:00|14298|14291|14347|14335|14363|14356|14298|14290|21251
1629469200000|2021-08-20 14:20:00|14346|14334|14349|14339|14364|14355|14335|14326|14046
1629469500000|2021-08-20 14:25:00|14345|14334|14328|14320|14363|14352|14327|14319|8079
1629469800000|2021-08-20 14:30:00|14332|14319|14337|14326|14349|14341|14327|14315|15351
1629470100000|2021-08-20 14:35:00|14336|14323|14298|14291|14336|14323|14280|14263|24898
1629470400000|2021-08-20 14:40:00|14299|14294|14292|14281|14307|14300|14282|14271|11379
1629470700000|2021-08-20 14:45:00|14293|14285|14357|14346|14358|14350|14290|14281|10000
1629471000000|2021-08-20 14:50:00|14353|14341|14343|14334|14364|14360|14340|14333|12714
1629471300000|2021-08-20 14:55:00|14348|14333|14353|14347|14363|14354|14338|14329|20184
1629471600000|2021-08-20 15:00:00|14349|14341|14330|14321|14359|14352|14315|14312|4713
1629471900000|2021-08-20 15:05:00|14326|14316|14304|14295|14327|14319|14297|14288|8541
1629472200000|2021-08-20 15:10:00|14305|14294|14324|14317|14333|14324|14300|14292|5632
1629472500000|2021-08-20 15:15:00|14325|14322|14315|14308|14333|14324|14313|14302|5140
1629472800000|2021-08-20 15:20:00|14320|14311|14343|14334|14349|14338|14319|14311|10380
1629473100000|2021-08-20 15:25:00|14345|14335|14340|14336|14349|14343|14329|14323|6701
1629473400000|2021-08-20 15:30:00|14342|14339|14361|14351|14361|14355|14339|14334|12006
1629473700000|2021-08-20 15:35:00|14359|14352|14363|14354|14383|14377|14351|14340|14886
1629474000000|2021-08-20 15:40:00|14362|14350|14350|14342|14363|14350|14330|14322|6180
1629474300000|2021-08-20 15:45:00|14345|14336|14329|14313|14350|14342|14311|14302|11781
1629474600000|2021-08-20 15:50:00|14326|14314|14305|14294|14345|14333|14296|14287|10022
1629474900000|2021-08-20 15:55:00|14307|14295|14310|14301|14314|14308|14300|14295|5167
1629475200000|2021-08-20 16:00:00|14311|14299|14355|14348|14355|14351|14305|14299|17954
1629475500000|2021-08-20 16:05:00|14356|14349|14349|14341|14365|14357|14338|14330|7871
1629475800000|2021-08-20 16:10:00|14344|14337|14356|14347|14356|14349|14335|14328|6714
1629476100000|2021-08-20 16:15:00|14364|14350|14382|14374|14390|14383|14357|14347|15596
1629476400000|2021-08-20 16:20:00|14384|14373|14369|14364|14386|14380|14369|14363|4017
1629476700000|2021-08-20 16:25:00|14370|14366|14377|14369|14386|14379|14370|14365|12817
1629477000000|2021-08-20 16:30:00|14379|14371|14368|14360|14391|14388|14368|14360|10259
1629477300000|2021-08-20 16:35:00|14371|14364|14372|14366|14385|14377|14369|14360|6879
1629477600000|2021-08-20 16:40:00|14373|14368|14386|14380|14389|14385|14373|14364|5160
1629477900000|2021-08-20 16:45:00|14383|14377|14388|14383|14396|14391|14383|14375|8666
1629478200000|2021-08-20 16:50:00|14389|14382|14365|14356|14389|14383|14362|14352|10640
1629478500000|2021-08-20 16:55:00|14364|14357|14369|14361|14374|14365|14355|14345|4331
1629478800000|2021-08-20 17:00:00|14368|14362|14370|14363|14383|14380|14367|14361|3871
1629479100000|2021-08-20 17:05:00|14369|14364|14358|14352|14382|14376|14358|14352|15163
1629479400000|2021-08-20 17:10:00|14359|14356|14354|14347|14360|14356|14338|14327|20252
1629479700000|2021-08-20 17:15:00|14353|14346|14344|14337|14360|14353|14340|14334|10980
1629480000000|2021-08-20 17:20:00|14342|14339|14317|14310|14344|14339|14311|14305|11551
1629480300000|2021-08-20 17:25:00|14316|14311|14316|14304|14318|14315|14313|14304|8976
1629480600000|2021-08-20 17:30:00|14315|14311|14317|14312|14325|14321|14314|14305|13967
1629480900000|2021-08-20 17:35:00|14318|14314|14299|14293|14321|14318|14299|14293|17348
1629481200000|2021-08-20 17:40:00|14298|14292|14323|14316|14326|14322|14296|14292|7272
1629481500000|2021-08-20 17:45:00|14324|14317|14340|14334|14350|14344|14321|14317|5769
1629481800000|2021-08-20 17:50:00|14343|14335|14340|14333|14358|14349|14340|14331|9355
1629482100000|2021-08-20 17:55:00|14337|14332|14328|14320|14337|14332|14320|14313|10044
1629482400000|2021-08-20 18:00:00|14329|14322|14345|14337|14347|14340|14328|14322|6180
1629482700000|2021-08-20 18:05:00|14346|14339|14360|14353|14360|14356|14343|14338|8521
1629483000000|2021-08-20 18:10:00|14361|14354|14348|14342|14368|14361|14340|14330|9113
1629483300000|2021-08-20 18:15:00|14350|14344|14358|14353|14359|14355|14350|14342|3422
1629483600000|2021-08-20 18:20:00|14359|14354|14351|14346|14374|14367|14346|14338|7351
1629483900000|2021-08-20 18:25:00|14353|14347|14349|14343|14360|14355|14344|14340|7897
1629484200000|2021-08-20 18:30:00|14351|14345|14286|14280|14354|14349|14285|14278|25230
1629484500000|2021-08-20 18:35:00|14285|14279|14308|14301|14316|14310|14268|14265|14563
1629484800000|2021-08-20 18:40:00|14307|14302|14314|14308|14323|14319|14306|14301|12778
1629485100000|2021-08-20 18:45:00|14315|14313|14316|14310|14324|14322|14310|14304|8701
1629485400000|2021-08-20 18:50:00|14317|14312|14338|14333|14344|14339|14317|14312|8384
1629485700000|2021-08-20 18:55:00|14337|14331|14331|14327|14348|14342|14307|14303|37826
1629486000000|2021-08-20 19:00:00|14330|14325|14379|14374|14389|14386|14328|14323|45682
1629486300000|2021-08-20 19:05:00|14377|14372|14370|14363|14383|14375|14353|14352|16547
1629486600000|2021-08-20 19:10:00|14371|14364|14346|14338|14375|14372|14336|14333|25594
1629486900000|2021-08-20 19:15:00|14350|14342|14346|14340|14360|14353|14336|14327|10010
1629487200000|2021-08-20 19:20:00|14348|14341|14360|14354|14360|14356|14329|14322|19386
1629487500000|2021-08-20 19:25:00|14359|14353|14357|14351|14370|14361|14348|14344|17847
1629487800000|2021-08-20 19:30:00|14353|14350|14367|14361|14378|14372|14351|14345|20874
1629488100000|2021-08-20 19:35:00|14366|14362|14366|14361|14377|14375|14356|14353|15497
1629488400000|2021-08-20 19:40:00|14364|14360|14372|14368|14377|14372|14363|14358|17321
1629488700000|2021-08-20 19:45:00|14371|14369|14369|14367|14373|14370|14367|14365|13199
1629489000000|2021-08-20 19:50:00|14370|14366|14364|14362|14380|14377|14360|14358|42961
1629489300000|2021-08-20 19:55:00|14365|14363|14370|14360|14375|14373|14354|14352|64374
1629489600000|2021-08-20 20:00:00|14373|14355|14385|14276|14386|14355|14373|14276|72228
1629490200000|2021-08-20 20:10:00|14362|14320|14362|14320|14362|14320|14362|14320|84
1629490500000|2021-08-20 20:15:00|14360|14350|14360|14331|14360|14350|14360|14331|11154
1629490800000|2021-08-20 20:20:00|||||||||112
1629491100000|2021-08-20 20:25:00|14350||14360||14360||14345||156
1629491400000|2021-08-20 20:30:00|||||||||2
1629491700000|2021-08-20 20:35:00|||||||||108
1629492000000|2021-08-20 20:40:00|||||||||5
1629492300000|2021-08-20 20:45:00|||||||||3
1629492600000|2021-08-20 20:50:00|||||||||1073
1629492900000|2021-08-20 20:55:00|||||||||51
1629705600000|2021-08-23 08:00:00|14420|14227|14648|14360|14648|14360|14420|14198|224
1629705900000|2021-08-23 08:05:00|||||||||77
1629706500000|2021-08-23 08:15:00|||||||||2
1629706800000|2021-08-23 08:20:00|||||||||5
1629707100000|2021-08-23 08:25:00|||||||||4
1629707400000|2021-08-23 08:30:00|14490|14400|14490|14400|14490|14400|14490|14400|50
1629707700000|2021-08-23 08:35:00|||||||||1
1629708300000|2021-08-23 08:45:00|||||||||9
1629708600000|2021-08-23 08:50:00|||||||||10
1629709200000|2021-08-23 09:00:00|14478||14490||14490||14478||173
1629709500000|2021-08-23 09:05:00|||||||||151
1629709800000|2021-08-23 09:10:00|||||||||3
1629710100000|2021-08-23 09:15:00|||||||||10
1629710400000|2021-08-23 09:20:00|||||||||12
1629710700000|2021-08-23 09:25:00||14430||14400||14436||14400|112
1629711000000|2021-08-23 09:30:00|14488||14488||14488||14488||15
1629711300000|2021-08-23 09:35:00|||||||||13
1629711600000|2021-08-23 09:40:00|||||||||31
1629711900000|2021-08-23 09:45:00|14457||14488||14488||14457||101
1629712200000|2021-08-23 09:50:00||14428||14427||14433||14400|0
1629712500000|2021-08-23 09:55:00||14400||14400||14400||14400|0
1629712800000|2021-08-23 10:00:00||14405||14400||14405||14400|12
1629713100000|2021-08-23 10:05:00|||||||||27
1629713400000|2021-08-23 10:10:00|14490||14490||14490||14490||56
1629713700000|2021-08-23 10:15:00|||||||||4
1629714000000|2021-08-23 10:20:00|||||||||10
1629714300000|2021-08-23 10:25:00|||||||||7
1629714600000|2021-08-23 10:30:00|||||||||3
1629714900000|2021-08-23 10:35:00||14444||14400||14444||14400|131
1629715500000|2021-08-23 10:45:00||14444||14400||14444||14400|23
1629715800000|2021-08-23 10:50:00|||||||||4
1629716100000|2021-08-23 10:55:00|14482|14447|14490|14400|14490|14447|14482|14400|73
1629716400000|2021-08-23 11:00:00|14420|14430|14460|14430|14490|14450|14420|14430|448
1629716700000|2021-08-23 11:05:00|14459|14435|14485|14440|14486|14452|14459|14435|596
1629717000000|2021-08-23 11:10:00|14486|14436|14480|14458|14490|14458|14480|14436|59
1629717300000|2021-08-23 11:15:00|14490|14460|14486|14460|14490|14460|14483|14460|185
1629717600000|2021-08-23 11:20:00|14490||14490||14490||14486||133
1629717900000|2021-08-23 11:25:00|14480||14490||14490||14480||180
1629718200000|2021-08-23 11:30:00|||||||||141
1629718500000|2021-08-23 11:35:00|14485|14465|14490|14465|14490|14465|14485|14465|83
1629718800000|2021-08-23 11:40:00|14475|14475|14475|14465|14475|14475|14475|14465|311
1629719100000|2021-08-23 11:45:00|14490|14470|14490|14470|14490|14470|14490|14470|282
1629719400000|2021-08-23 11:50:00|14500|14468|14550|14480|14550|14480|14500|14468|994
1629719700000|2021-08-23 11:55:00|14549|14481|14549|14481|14549|14482|14549|14481|27
1629720000000|2021-08-23 12:00:00|14490|14450|14490|14451|14490|14451|14486|14450|596
1629720300000|2021-08-23 12:05:00||14455||14455||14466||14455|637
1629720600000|2021-08-23 12:10:00|14485|14456|14490|14456|14490|14456|14480|14456|31
1629720900000|2021-08-23 12:15:00|||||||||29
1629721200000|2021-08-23 12:20:00|||||||||42
1629721500000|2021-08-23 12:25:00||14475||14456||14475||14456|64
1629721800000|2021-08-23 12:30:00||14460||14460||14460||14460|84
1629722100000|2021-08-23 12:35:00|14489|14461|14489|14461|14489|14461|14489|14461|117
1629722400000|2021-08-23 12:40:00|14490|14462|14490|14460|14490|14474|14473|14460|2751
1629722700000|2021-08-23 12:45:00|14478|14465|14475|14460|14478|14465|14475|14460|876
1629723000000|2021-08-23 12:50:00||14470||14460||14470||14460|176
1629723300000|2021-08-23 12:55:00|14473||14475||14475||14473||280
1629723600000|2021-08-23 13:00:00|||||||||84
1629723900000|2021-08-23 13:05:00|||||||||252
1629724200000|2021-08-23 13:10:00|14466|14462|14490|14462|14490|14462|14466|14462|755
1629724500000|2021-08-23 13:15:00|14480|14464|14480|14465|14480|14482|14480|14462|888
1629724800000|2021-08-23 13:20:00|14490|14472|14490|14465|14490|14472|14490|14465|62
1629725100000|2021-08-23 13:25:00|14478|14470|14490|14476|14490|14484|14478|14465|13377
1629725400000|2021-08-23 13:30:00|14524|14489|14471|14451|14524|14507|14423|14411|71043
1629725700000|2021-08-23 13:35:00|14463|14457|14554|14530|14620|14614|14457|14451|196660
1629726000000|2021-08-23 13:40:00|14555|14540|14670|14654|14700|14691|14555|14540|66706
1629726300000|2021-08-23 13:45:00|14668|14655|14712|14698|14720|14708|14668|14655|62475
1629726600000|2021-08-23 13:50:00|14708|14695|14720|14713|14739|14730|14690|14676|23821
1629726900000|2021-08-23 13:55:00|14723|14714|14705|14698|14727|14718|14673|14661|37714
1629727200000|2021-08-23 14:00:00|14703|14701|14731|14717|14763|14751|14675|14667|36500
1629727500000|2021-08-23 14:05:00|14725|14718|14716|14711|14740|14736|14699|14691|64562
1629727800000|2021-08-23 14:10:00|14715|14713|14737|14729|14744|14738|14696|14692|57985
1629728100000|2021-08-23 14:15:00|14733|14732|14666|14662|14735|14732|14666|14662|50954
1629728400000|2021-08-23 14:20:00|14669|14663|14657|14654|14688|14678|14640|14626|57528
1629728700000|2021-08-23 14:25:00|14656|14650|14629|14620|14656|14650|14613|14605|38932
1629729000000|2021-08-23 14:30:00|14626|14622|14620|14607|14630|14625|14587|14580|46674
1629729300000|2021-08-23 14:35:00|14615|14608|14625|14616|14625|14619|14607|14600|26383
1629729600000|2021-08-23 14:40:00|14624|14619|14632|14624|14635|14629|14605|14600|37268
1629729900000|2021-08-23 14:45:00|14630|14623|14655|14648|14655|14650|14616|14607|45425
1629730200000|2021-08-23 14:50:00|14654|14649|14650|14642|14655|14654|14638|14628|46525
1629730500000|2021-08-23 14:55:00|14649|14641|14650|14642|14650|14649|14622|14612|15081
1629730800000|2021-08-23 15:00:00|14653|14643|14655|14654|14655|14654|14644|14637|29634
1629731100000|2021-08-23 15:05:00|14654|14653|14634|14630|14660|14656|14627|14620|28429
1629731400000|2021-08-23 15:10:00|14635|14631|14655|14650|14655|14650|14627|14619|60955
1629731700000|2021-08-23 15:15:00|14654|14651|14650|14644|14655|14651|14627|14623|16240
1629732000000|2021-08-23 15:20:00|14648|14645|14631|14625|14650|14648|14626|14622|13587
1629732300000|2021-08-23 15:25:00|14632|14624|14625|14621|14639|14630|14622|14620|12943
1629732600000|2021-08-23 15:30:00|14624|14620|14637|14633|14640|14637|14599|14591|23895
1629732900000|2021-08-23 15:35:00|14640|14635|14630|14622|14645|14643|14619|14611|13243
1629733200000|2021-08-23 15:40:00|14629|14623|14628|14624|14630|14627|14620|14612|13596
1629733500000|2021-08-23 15:45:00|14626|14620|14615|14605|14632|14629|14596|14590|60171
1629733800000|2021-08-23 15:50:00|14617|14607|14640|14633|14643|14640|14617|14607|21245
1629734100000|2021-08-23 15:55:00|14638|14630|14645|14640|14645|14644|14637|14629|29592
1629734400000|2021-08-23 16:00:00|14644|14642|14647|14643|14650|14648|14644|14639|23283
1629734700000|2021-08-23 16:05:00|14646|14642|14658|14651|14660|14658|14639|14632|47111
1629735000000|2021-08-23 16:10:00|14655|14647|14649|14641|14655|14648|14634|14629|8319
1629735300000|2021-08-23 16:15:00|14648|14643|14624|14617|14648|14643|14620|14612|3787
1629735600000|2021-08-23 16:20:00|14621|14615|14619|14614|14622|14616|14606|14602|5287
1629735900000|2021-08-23 16:25:00|14620|14611|14617|14607|14626|14619|14610|14604|9921
1629736200000|2021-08-23 16:30:00|14616|14611|14619|14613|14620|14618|14607|14600|8646
1629736500000|2021-08-23 16:35:00|14620|14617|14618|14613|14620|14618|14608|14603|3176
1629736800000|2021-08-23 16:40:00|14616|14611|14635|14627|14640|14638|14616|14611|32392
1629737100000|2021-08-23 16:45:00|14634|14628|14626|14621|14635|14633|14624|14621|6396
1629737400000|2021-08-23 16:50:00|14630|14623|14640|14637|14640|14638|14629|14622|17276
1629737700000|2021-08-23 16:55:00|14638|14638|14640|14636|14641|14638|14635|14631|11924
1629738000000|2021-08-23 17:00:00|14639|14635|14645|14641|14645|14643|14632|14629|22489
1629738300000|2021-08-23 17:05:00|14644|14643|14639|14634|14648|14644|14631|14622|23426
1629738600000|2021-08-23 17:10:00|14636|14630|14640|14636|14640|14638|14634|14627|6020
1629738900000|2021-08-23 17:15:00|14638|14635|14640|14636|14645|14642|14635|14631|12607
1629739200000|2021-08-23 17:20:00|14639|14635|14647|14643|14660|14658|14639|14635|21997
1629739500000|2021-08-23 17:25:00|14646|14642|14640|14634|14650|14648|14636|14627|9207
1629739800000|2021-08-23 17:30:00|14639|14638|14642|14636|14645|14641|14636|14634|12375
1629740100000|2021-08-23 17:35:00|14645|14639|14653|14643|14658|14657|14636|14631|35387
1629740400000|2021-08-23 17:40:00|14650|14642|14649|14640|14650|14649|14642|14632|8721
1629740700000|2021-08-23 17:45:00|14648|14643|14658|14653|14658|14654|14648|14641|7426
1629741000000|2021-08-23 17:50:00|14657|14651|14653|14649|14658|14653|14646|14641|8677
1629741300000|2021-08-23 17:55:00|14654|14650|14655|14653|14655|14653|14649|14644|8488
1629741600000|2021-08-23 18:00:00|14654|14651|14669|14664|14670|14667|14653|14648|29834
1629741900000|2021-08-23 18:05:00|14667|14663|14658|14654|14667|14663|14645|14640|16780
1629742200000|2021-08-23 18:10:00|14660|14656|14665|14661|14668|14667|14659|14654|13456
1629742500000|2021-08-23 18:15:00|14664|14658|14700|14696|14700|14699|14661|14654|31020
1629742800000|2021-08-23 18:20:00|14698|14694|14684|14681|14700|14694|14681|14677|13202
1629743100000|2021-08-23 18:25:00|14685|14682|14685|14677|14685|14682|14679|14671|4892
1629743400000|2021-08-23 18:30:00|14684|14682|14684|14680|14690|14689|14682|14679|10427
1629743700000|2021-08-23 18:35:00|14685|14681|14682|14678|14688|14686|14680|14675|7368
1629744000000|2021-08-23 18:40:00|14683|14679|14680|14675|14688|14684|14672|14668|18585
1629744300000|2021-08-23 18:45:00|14679|14672|14673|14667|14687|14682|14671|14667|14395
1629744600000|2021-08-23 18:50:00|14671|14669|14659|14653|14676|14674|14659|14653|15695
1629744900000|2021-08-23 18:55:00|14658|14656|14650|14644|14660|14658|14645|14640|12453
1629745200000|2021-08-23 19:00:00|14649|14645|14647|14643|14650|14646|14638|14636|13862
1629745500000|2021-08-23 19:05:00|14648|14645|14648|14644|14650|14647|14621|14614|21427
1629745800000|2021-08-23 19:10:00|14649|14646|14643|14637|14650|14647|14626|14619|18793
1629746100000|2021-08-23 19:15:00|14641|14638|14641|14637|14646|14640|14625|14617|9922
1629746400000|2021-08-23 19:20:00|14640|14636|14612|14608|14640|14636|14611|14607|18972
1629746700000|2021-08-23 19:25:00|14610|14607|14645|14641|14654|14650|14607|14601|44063
1629747000000|2021-08-23 19:30:00|14643|14640|14635|14628|14650|14644|14625|14622|35611
1629747300000|2021-08-23 19:35:00|14639|14629|14649|14645|14650|14648|14631|14627|19936
1629747600000|2021-08-23 19:40:00|14648|14644|14656|14652|14665|14662|14645|14642|37691
1629747900000|2021-08-23 19:45:00|14655|14654|14668|14666|14670|14668|14649|14648|41648
1629748200000|2021-08-23 19:50:00|14675|14665|14680|14678|14680|14679|14667|14662|59947
1629748500000|2021-08-23 19:55:00|14679|14677|14680|14664|14681|14679|14655|14652|141514
1629748800000|2021-08-23 20:00:00|14690|14671|14700|14650|14700|14693|14690|14623|91653
1629749100000|2021-08-23 20:05:00||14623||14623||14623||14623|346
1629749400000|2021-08-23 20:10:00||14602||14602||14604||14602|49
1629749700000|2021-08-23 20:15:00|||||||||63
1629750000000|2021-08-23 20:20:00|||||||||25
1629750300000|2021-08-23 20:25:00|14690||14690||14690||14690||3
1629750600000|2021-08-23 20:30:00|||||||||2
1629750900000|2021-08-23 20:35:00|||||||||13
1629751200000|2021-08-23 20:40:00||14679||14679||14679||14679|319
1629751500000|2021-08-23 20:45:00||14644||14644||14644||14644|154
1629752100000|2021-08-23 20:55:00|||||||||31
1629752400000|2021-08-23 21:00:00|||||||||6
1629752700000|2021-08-23 21:05:00|||||||||50
1629753000000|2021-08-23 21:10:00|14680|14650|14685|14650|14685|14650|14680|14650|13
1629753300000|2021-08-23 21:15:00|||||||||29
1629753600000|2021-08-23 21:20:00|||||||||110
1629753900000|2021-08-23 21:25:00|||||||||42
1629754200000|2021-08-23 21:30:00|||||||||1
1629754500000|2021-08-23 21:35:00|||||||||48
1629755100000|2021-08-23 21:45:00|||||||||6
1629755400000|2021-08-23 21:50:00|||||||||8
1629755700000|2021-08-23 21:55:00|||||||||28
1629756000000|2021-08-23 22:00:00|||||||||164
1629756300000|2021-08-23 22:05:00|||||||||105
1629756600000|2021-08-23 22:10:00|14680|14660|14680|14660|14680|14660|14680|14660|0
1629756900000|2021-08-23 22:15:00|14685|14683|14700|14660|14700|14683|14685|14660|844
1629757200000|2021-08-23 22:20:00|||||||||8
1629757500000|2021-08-23 22:25:00|||||||||1
1629757800000|2021-08-23 22:30:00|||||||||20
1629758100000|2021-08-23 22:35:00||14679||14679||14679||14679|96
1629758400000|2021-08-23 22:40:00|||||||||36
1629758700000|2021-08-23 22:45:00||14680||14680||14680||14680|26
1629759000000|2021-08-23 22:50:00||14681||14681||14681||14681|85
1629759300000|2021-08-23 22:55:00|||||||||53
1629759600000|2021-08-23 23:00:00||14690||14690||14690||14690|28
1629759900000|2021-08-23 23:05:00|||||||||39
1629760200000|2021-08-23 23:10:00|||||||||201
1629760500000|2021-08-23 23:15:00|||||||||3
1629760800000|2021-08-23 23:20:00||14681||14681||14681||14681|113
1629761700000|2021-08-23 23:35:00|||||||||417
1629762000000|2021-08-23 23:40:00|||||||||283
1629762300000|2021-08-23 23:45:00|14718||14720||14720||14718||1597
1629762600000|2021-08-23 23:50:00||14691||14691||14691||14691|263
1629762900000|2021-08-23 23:55:00|||||||||104
1629792000000|2021-08-24 08:00:00|14783|14651|14800|14691|14800|14691|14783|14490|129
1629792300000|2021-08-24 08:05:00|14768|14700|14750|14700|14800|14700|14750|14700|393
1629792600000|2021-08-24 08:10:00|14740||14750||14750||14720||107
1629792900000|2021-08-24 08:15:00||14711||14711||14711||14711|48
1629793200000|2021-08-24 08:20:00|14748|14731|14750|14715|14750|14731|14740|14711|244
1629793500000|2021-08-24 08:25:00||14720||14720||14720||14720|122
1629793800000|2021-08-24 08:30:00||14715||14715||14715||14715|133
1629794100000|2021-08-24 08:35:00|||||||||12
1629794400000|2021-08-24 08:40:00|14800|14742|14800|14750|14800|14750|14800|14742|428
1629794700000|2021-08-24 08:45:00|||||||||7
1629795000000|2021-08-24 08:50:00|14759|14755|14759|14750|14759|14755|14759|14750|172
1629795300000|2021-08-24 08:55:00|14772||14800||14800||14772||199
1629795600000|2021-08-24 09:00:00|||||||||45
1629795900000|2021-08-24 09:05:00|14773||14773||14773||14773||14
1629796200000|2021-08-24 09:10:00|||||||||2
1629796500000|2021-08-24 09:15:00|||||||||14
1629796800000|2021-08-24 09:20:00|||||||||34
1629797100000|2021-08-24 09:25:00|14771|14715|14800|14715|14800|14715|14768|14715|436
1629797400000|2021-08-24 09:30:00|14767||14759||14767||14759||114
1629797700000|2021-08-24 09:35:00|||||||||1
1629798300000|2021-08-24 09:45:00|||||||||3
1629798600000|2021-08-24 09:50:00|||||||||1
1629798900000|2021-08-24 09:55:00|||||||||4
1629799200000|2021-08-24 10:00:00|||||||||18
1629799500000|2021-08-24 10:05:00|||||||||5
1629799800000|2021-08-24 10:10:00|||||||||1
1629800100000|2021-08-24 10:15:00|14749|14711|14700|14650|14749|14711|14696|14650|2290
1629800400000|2021-08-24 10:20:00|14759|14680|14700|14650|14759|14680|14700|14650|435
1629800700000|2021-08-24 10:25:00|14759|14692|14700|14650|14759|14696|14700|14650|2702
1629801000000|2021-08-24 10:30:00|14759|14692|14700|14650|14759|14692|14700|14650|1541
1629801300000|2021-08-24 10:35:00|14759|14684|14700|14650|14759|14684|14700|14650|537
1629801600000|2021-08-24 10:40:00|14759|14684|14700|14650|14759|14688|14700|14650|887
1629802200000|2021-08-24 10:50:00||14680||14680||14680||14680|100
1629802500000|2021-08-24 10:55:00|14759|14650|14700|14680|14759|14680|14700|14650|121
1629802800000|2021-08-24 11:00:00|14759|14684|14700|14680|14759|14697|14700|14680|2788
1629803100000|2021-08-24 11:05:00|14759||14700||14759||14700||331
1629803400000|2021-08-24 11:10:00|||||||||117
1629803700000|2021-08-24 11:15:00|14752||14759||14759||14752||73
1629804000000|2021-08-24 11:20:00|14740|14689|14739|14680|14740|14689|14739|14680|43
1629804300000|2021-08-24 11:25:00|14740|14681|14739|14681|14740|14681|14739|14681|199
1629804600000|2021-08-24 11:30:00||14710||14710||14710||14710|10
1629804900000|2021-08-24 11:35:00|14738|14722|14738|14680|14738|14722|14738|14680|181
1629805200000|2021-08-24 11:40:00|14700||14700||14747||14700||335
1629805500000|2021-08-24 11:45:00|||||||||134
1629805800000|2021-08-24 11:50:00|14750|14690|14700|14691|14759|14693|14698|14690|1006
1629806100000|2021-08-24 11:55:00|14750|14694|14700|14691|14759|14694|14700|14691|827
1629806400000|2021-08-24 12:00:00|||||||||223
1629806700000|2021-08-24 12:05:00|||||||||108
1629807000000|2021-08-24 12:10:00|14697|14690|14700|14690|14700|14690|14695|14690|443
1629807300000|2021-08-24 12:15:00|14740|14695|14700|14695|14740|14695|14700|14695|892
1629807600000|2021-08-24 12:20:00|14740|14690|14650|14635|14740|14694|14636|14623|5682
1629807900000|2021-08-24 12:25:00|14675|14645|14650|14645|14675|14645|14650|14640|2571
1629808200000|2021-08-24 12:30:00||14635||14639||14639||14635|930
1629808500000|2021-08-24 12:35:00|14648|14645|14620|14611|14650|14645|14620|14610|1493
1629808800000|2021-08-24 12:40:00|14614|14610|14595|14580|14614|14610|14580|14520|2804
1629809100000|2021-08-24 12:45:00|14592|14581|14595|14584|14595|14584|14592|14581|290
1629809400000|2021-08-24 12:50:00|14591|14575|14595|14550|14595|14582|14582|14530|1068
1629809700000|2021-08-24 12:55:00|14588|14551|14600|14570|14620|14596|14588|14551|3657
1629810000000|2021-08-24 13:00:00|14620|14553|14600|14580|14620|14582|14584|14553|1973
1629810300000|2021-08-24 13:05:00|14620|14585|14600|14580|14620|14589|14585|14580|3546
1629810600000|2021-08-24 13:10:00|14620|14585|14600|14590|14620|14595|14600|14580|2346
1629810900000|2021-08-24 13:15:00|14620|14592|14620|14600|14620|14600|14620|14590|533
1629811200000|2021-08-24 13:20:00|14650|14610|14669|14615|14670|14615|14650|14610|528
1629811500000|2021-08-24 13:25:00|14644|14623|14684|14664|14700|14664|14635|14610|6905
1629811800000|2021-08-24 13:30:00|14700|14672|14939|14912|14959|14948|14670|14650|419007
1629812100000|2021-08-24 13:35:00|14931|14913|15040|15024|15075|15069|14923|14912|318029
1629812400000|2021-08-24 13:40:00|15039|15028|15213|15193|15222|15219|15039|15028|277737
1629812700000|2021-08-24 13:45:00|15207|15198|15385|15380|15400|15397|15207|15198|434363
1629813000000|2021-08-24 13:50:00|15386|15383|15495|15490|15500|15499|15386|15383|441461
1629813300000|2021-08-24 13:55:00|15496|15491|15564|15555|15577|15563|15431|15423|411884
1629813600000|2021-08-24 14:00:00|15562|15554|15607|15602|15645|15637|15518|15504|248063
1629813900000|2021-08-24 14:05:00|15604|15603|15727|15720|15745|15744|15552|15538|405523
1629814200000|2021-08-24 14:10:00|15739|15726|15790|15782|15790|15790|15728|15721|479904
1629814500000|2021-08-24 14:15:00|15789|15774|15694|15691|15790|15789|15680|15676|327139
1629814800000|2021-08-24 14:20:00|15695|15692|15776|15775|15790|15784|15689|15687|276811
1629815100000|2021-08-24 14:25:00|15777|15777|15865|15860|15878|15867|15767|15756|444649
1629815400000|2021-08-24 14:30:00|15863|15861|15824|15817|15889|15888|15784|15776|212875
1629815700000|2021-08-24 14:35:00|15823|15816|15805|15800|15835|15830|15774|15765|229637
1629816000000|2021-08-24 14:40:00|15803|15797|15831|15826|15847|15839|15791|15789|107535
1629816300000|2021-08-24 14:45:00|15830|15823|15794|15783|15830|15823|15740|15728|141914
1629816600000|2021-08-24 14:50:00|15793|15785|15800|15795|15821|15816|15787|15780|157872
1629816900000|2021-08-24 14:55:00|15806|15796|15768|15761|15815|15805|15750|15740|76799
1629817200000|2021-08-24 15:00:00|15767|15766|15757|15752|15828|15826|15749|15746|107958
1629817500000|2021-08-24 15:05:00|15756|15753|15797|15793|15803|15797|15751|15748|135565
1629817800000|2021-08-24 15:10:00|15795|15794|15890|15880|15895|15889|15794|15794|166345
1629818100000|2021-08-24 15:15:00|15895|15882|15965|15957|15988|15981|15895|15882|258822
1629818400000|2021-08-24 15:20:00|15962|15958|15861|15855|15967|15965|15858|15851|202180
1629818700000|2021-08-24 15:25:00|15863|15856|15802|15797|15893|15884|15789|15779|202814
1629819000000|2021-08-24 15:30:00|15803|15798|15832|15827|15840|15837|15773|15769|126684
1629819300000|2021-08-24 15:35:00|15835|15828|15817|15812|15837|15831|15756|15750|76382
1629819600000|2021-08-24 15:40:00|15815|15811|15761|15754|15819|15816|15749|15739|144163
1629819900000|2021-08-24 15:45:00|15760|15758|15769|15759|15773|15769|15752|15749|79285
1629820200000|2021-08-24 15:50:00|15767|15761|15801|15800|15810|15805|15753|15750|118065
1629820500000|2021-08-24 15:55:00|15806|15798|15828|15821|15847|15845|15790|15788|89117
1629820800000|2021-08-24 16:00:00|15827|15822|15815|15802|15851|15848|15801|15792|61584
1629821100000|2021-08-24 16:05:00|15808|15803|15808|15802|15820|15812|15800|15794|25279
1629821400000|2021-08-24 16:10:00|15805|15801|15804|15798|15818|15813|15801|15796|42076
1629821700000|2021-08-24 16:15:00|15806|15800|15759|15754|15820|15814|15750|15746|98773
1629822000000|2021-08-24 16:20:00|15760|15751|15740|15736|15770|15765|15731|15724|48960
1629822300000|2021-08-24 16:25:00|15739|15734|15764|15759|15786|15771|15737|15734|28959
1629822600000|2021-08-24 16:30:00|15765|15758|15809|15806|15817|15810|15759|15755|41552
1629822900000|2021-08-24 16:35:00|15807|15804|15809|15803|15835|15828|15795|15791|54339
1629823200000|2021-08-24 16:40:00|15808|15804|15828|15827|15834|15830|15808|15804|39555
1629823500000|2021-08-24 16:45:00|15829|15828|15839|15833|15840|15833|15811|15801|45477
1629823800000|2021-08-24 16:50:00|15840|15834|15854|15852|15860|15852|15828|15825|50842
1629824100000|2021-08-24 16:55:00|15853|15851|15848|15843|15853|15851|15829|15825|25251
1629824400000|2021-08-24 17:00:00|15847|15842|15827|15821|15850|15848|15824|15816|23829
1629824700000|2021-08-24 17:05:00|15828|15824|15819|15815|15830|15826|15812|15810|48068
1629825000000|2021-08-24 17:10:00|15818|15814|15827|15822|15841|15833|15815|15811|12297
1629825300000|2021-08-24 17:15:00|15824|15821|15870|15865|15870|15866|15824|15820|34972
1629825600000|2021-08-24 17:20:00|15868|15866|15864|15861|15875|15874|15857|15851|40226
1629825900000|2021-08-24 17:25:00|15861|15854|15869|15864|15870|15867|15846|15843|34237
1629826200000|2021-08-24 17:30:00|15867|15863|15865|15860|15875|15872|15847|15843|61100
1629826500000|2021-08-24 17:35:00|15866|15861|15913|15909|15935|15932|15866|15861|93045
1629826800000|2021-08-24 17:40:00|15915|15910|15903|15897|15919|15912|15893|15884|40255
1629827100000|2021-08-24 17:45:00|15900|15899|15916|15911|15937|15932|15894|15882|43765
1629827400000|2021-08-24 17:50:00|15920|15912|15949|15944|15950|15944|15909|15902|70046
1629827700000|2021-08-24 17:55:00|15948|15946|15957|15952|15973|15967|15936|15933|55701
1629828000000|2021-08-24 18:00:00|15961|15953|15939|15935|15977|15974|15937|15929|59858
1629828300000|2021-08-24 18:05:00|15938|15934|15968|15962|15977|15976|15935|15933|57897
1629828600000|2021-08-24 18:10:00|15972|15963|15975|15972|15986|15979|15964|15960|46805
1629828900000|2021-08-24 18:15:00|15974|15970|15969|15963|15985|15982|15957|15951|57446
1629829200000|2021-08-24 18:20:00|15970|15964|15966|15961|15980|15976|15952|15947|71013
1629829500000|2021-08-24 18:25:00|15967|15964|15978|15973|15980|15976|15957|15954|72227
1629829800000|2021-08-24 18:30:00|15976|15972|15971|15969|15979|15975|15967|15963|36376
1629830100000|2021-08-24 18:35:00|15970|15968|15968|15963|15980|15975|15956|15952|46517
1629830400000|2021-08-24 18:40:00|15967|15965|15973|15969|15975|15972|15961|15956|33633
1629830700000|2021-08-24 18:45:00|15970|15967|15974|15971|15979|15977|15970|15967|37875
1629831000000|2021-08-24 18:50:00|15975|15970|15987|15983|15987|15983|15968|15964|65700
1629831300000|2021-08-24 18:55:00|15983|15978|15992|15985|16000|15999|15976|15972|261048
1629831600000|2021-08-24 19:00:00|15994|15987|15969|15962|16000|15999|15945|15942|190107
1629831900000|2021-08-24 19:05:00|15968|15964|15972|15969|15993|15990|15961|15958|72723
1629832200000|2021-08-24 19:10:00|15971|15967|16001|16000|16001|16000|15967|15963|136474
1629832500000|2021-08-24 19:15:00|16002|16001|16015|16012|16030|16025|15983|15977|155067
1629832800000|2021-08-24 19:20:00|16012|16011|16014|16011|16018|16015|16000|15995|65402
1629833100000|2021-08-24 19:25:00|16013|16012|16042|16037|16046|16043|16008|16005|117556
1629833400000|2021-08-24 19:30:00|16038|16035|16037|16035|16064|16060|16035|16032|92819
1629833700000|2021-08-24 19:35:00|16039|16036|16083|16080|16086|16081|16037|16031|114293
1629834000000|2021-08-24 19:40:00|16082|16078|16140|16131|16145|16143|16073|16065|159371
1629834300000|2021-08-24 19:45:00|16143|16133|16147|16128|16198|16196|16117|16113|254792
1629834600000|2021-08-24 19:50:00|16148|16137|16141|16139|16175|16170|16090|16087|235928
1629834900000|2021-08-24 19:55:00|16146|16140|16142|16135|16189|16187|16135|16130|469886
1629835200000|2021-08-24 20:00:00|16180|16116|16135|16130|16180|16130|16112|16100|4924
1629835500000|2021-08-24 20:05:00|16142|16127|16150|16127|16170|16140|16129|16112|3194
1629835800000|2021-08-24 20:10:00|16144|16115|16130|16114|16150|16115|16127|16112|767
1629836100000|2021-08-24 20:15:00|16128|16113|16130|16114|16130|16114|16125|16112|1044
1629836400000|2021-08-24 20:20:00|16132|16113|16150|16120|16150|16142|16124|16113|3085
1629836700000|2021-08-24 20:25:00|16149|16121|16140|16121|16149|16121|16128|16120|1372
1629837000000|2021-08-24 20:30:00|16130|16123|16130|16121|16140|16123|16130|16121|867
1629837300000|2021-08-24 20:35:00|16125|16115|16100|16078|16125|16117|16100|16078|5356
1629837600000|2021-08-24 20:40:00|16078|16071|16065|16016|16100|16079|16065|16012|4198
1629837900000|2021-08-24 20:45:00|16070|16018|16043|16026|16070|16026|16025|16012|1687
1629838200000|2021-08-24 20:50:00|16030|16012|16042|16000|16043|16026|15990|15951|5735
1629838500000|2021-08-24 20:55:00|16027|16004|16043|16021|16043|16042|16027|16004|2532
1629838800000|2021-08-24 21:00:00||16025||16015||16040||16004|1388
1629839100000|2021-08-24 21:05:00|16030|16020|16043|16021|16043|16021|16030|16020|963
1629839400000|2021-08-24 21:10:00||16025||16025||16025||16025|489
1629839700000|2021-08-24 21:15:00|16050||16090||16090||16030||282
1629840000000|2021-08-24 21:20:00|16085|16030|16072|16025|16085|16030|16072|16025|340
1629840300000|2021-08-24 21:25:00|16048||16048||16048||16048||238
1629840600000|2021-08-24 21:30:00|16028|16028|16048|16025|16048|16030|16028|16025|1050
1629840900000|2021-08-24 21:35:00|16045|16020|16045|16004|16045|16020|16045|16004|1715
1629841200000|2021-08-24 21:40:00||16011||16018||16018||16004|119
1629841500000|2021-08-24 21:45:00|16025|16021|16025|16018|16025|16025|16025|16018|255
1629841800000|2021-08-24 21:50:00|16045|16023|16038|16021|16045|16023|16038|16021|1061
1629842100000|2021-08-24 21:55:00|16045|16018|16048|16018|16048|16038|16045|16018|1610
1629842400000|2021-08-24 22:00:00|16045|16011|16045|16027|16045|16038|16045|16011|39
1629842700000|2021-08-24 22:05:00|16040|16029|16040|16030|16040|16036|16040|16029|462
1629843000000|2021-08-24 22:10:00|16045|16035|16048|16036|16048|16040|16045|16027|921
1629843300000|2021-08-24 22:15:00|16045||16045||16045||16045||185
1629843600000|2021-08-24 22:20:00||16027||16030||16030||16027|20
1629843900000|2021-08-24 22:25:00||16027||16027||16027||16027|46
1629844200000|2021-08-24 22:30:00|||||||||22
1629844500000|2021-08-24 22:35:00|||||||||152
1629844800000|2021-08-24 22:40:00|16030|16042|16030|16027|16030|16042|16030|16027|1104
1629845100000|2021-08-24 22:45:00|||||||||355
1629845400000|2021-08-24 22:50:00|16045|16032|16045|16027|16045|16032|16045|16027|637
1629845700000|2021-08-24 22:55:00|16048|16035|16050|16035|16074|16035|16048|16035|1403
1629846000000|2021-08-24 23:00:00|16015|16027|16074|16011|16074|16027|16015|16011|1271
1629846300000|2021-08-24 23:05:00|16070|16031|16070|16011|16074|16031|16070|16011|218
1629846600000|2021-08-24 23:10:00|16050||16050||16050||16050||124
1629846900000|2021-08-24 23:15:00|16011|16020|16050|16004|16050|16020|16011|16004|1216
1629847200000|2021-08-24 23:20:00||16005||16005||16005||16005|110
1629847500000|2021-08-24 23:25:00|16049|16000|16018|15999|16049|16000|16010|15999|1291
1629847800000|2021-08-24 23:30:00|16025|16000|16025|15999|16025|16000|16003|15999|283
1629848100000|2021-08-24 23:35:00|16000|15990|15990|15956|16000|15990|15990|15956|1044
1629848400000|2021-08-24 23:40:00|16000|15950|15985|15950|16000|15970|15952|15950|4290
1629848700000|2021-08-24 23:45:00|15975|15952|15975|15956|15975|15956|15975|15952|447
1629849000000|2021-08-24 23:50:00|16050|15975|16040|15950|16050|15977|16000|15950|3667
1629849300000|2021-08-24 23:55:00|15993|15952|16050|16003|16050|16040|15993|15950|1674
1629878400000|2021-08-25 08:00:00|15900|15899|15882|15801|16055|15920|15874|15614|1462
1629878700000|2021-08-25 08:05:00|15873|15800|15858|15741|15873|15821|15858|15741|1804
1629879000000|2021-08-25 08:10:00|15873|15756|15873|15741|15873|15820|15873|15741|861
1629879300000|2021-08-25 08:15:00|15900|15812|15900|15815|15900|15815|15874|15812|175
1629879600000|2021-08-25 08:20:00|15874|15833|15874|15825|15874|15838|15862|15815|494
1629879900000|2021-08-25 08:25:00|15900|15815|15900|15815|15900|15825|15900|15815|140
1629880200000|2021-08-25 08:30:00||15842||15815||15842||15815|86
1629880500000|2021-08-25 08:35:00|15874|15832|15900|15815|15900|15832|15852|15815|148
1629880800000|2021-08-25 08:40:00||15844||15874||15874||15815|1236
1629881100000|2021-08-25 08:45:00|15999|15838|15999|15815|15999|15864|15999|15815|354
1629881400000|2021-08-25 08:50:00|16000|15859|16000|15815|16000|15859|16000|15815|66
1629881700000|2021-08-25 08:55:00|15998||15998||15998||15998||30
1629882000000|2021-08-25 09:00:00|15999||15998||15999||15998||34
1629882300000|2021-08-25 09:05:00||15863||15815||15863||15815|44
1629882600000|2021-08-25 09:10:00|15900|15864|15998|15815|15998|15864|15900|15815|7
1629882900000|2021-08-25 09:15:00|15900|15829|15998|15877|15998|15877|15900|15815|173
1629883200000|2021-08-25 09:20:00|16000|15882|16000|15900|16000|15900|15999|15877|131
1629883500000|2021-08-25 09:25:00||15907||15900||15907||15900|74
1629883800000|2021-08-25 09:30:00|||||||||12
1629884100000|2021-08-25 09:35:00|15999||15999||15999||15945||60
1629884400000|2021-08-25 09:40:00|15940||15999||15999||15940||68
1629884700000|2021-08-25 09:45:00||15905||15900||15913||15900|126
1629885000000|2021-08-25 09:50:00|15945|15940|15999|15909|15999|15940|15945|15900|274
1629885300000|2021-08-25 09:55:00|15950||15999||15999||15950||60
1629885600000|2021-08-25 10:00:00|15949||15999||15999||15949||77
1629885900000|2021-08-25 10:05:00|15912||15947||15999||15912||1204
1629886200000|2021-08-25 10:10:00|15939|15900|15947|15900|15947|15900|15939|15900|1079
1629886500000|2021-08-25 10:15:00|||||||||10
1629886800000|2021-08-25 10:20:00|15933|15913|15947|15910|15947|15913|15933|15900|531
1629887100000|2021-08-25 10:25:00|||||||||13
1629887400000|2021-08-25 10:30:00|15943|15913|15943|15913|15943|15916|15943|15913|222
1629887700000|2021-08-25 10:35:00|15947||15940||15947||15940||10
1629888000000|2021-08-25 10:40:00|15947||15935||15947||15935||370
1629888300000|2021-08-25 10:45:00|15930|15910|15935|15910|15935|15910|15930|15910|4
1629888600000|2021-08-25 10:50:00|15928|15916|15947|15910|15947|15916|15928|15910|333
1629888900000|2021-08-25 10:55:00|15940|15913|15937|15913|15947|15913|15937|15913|32
1629889200000|2021-08-25 11:00:00|15947|15930|15957|15930|15985|15944|15937|15913|2903
1629889500000|2021-08-25 11:05:00|15985|15944|15985|15931|15999|15953|15984|15930|1384
1629889800000|2021-08-25 11:10:00|15979|15950|15979|15960|15979|15960|15979|15950|24
1629890100000|2021-08-25 11:15:00|15970|15965|15970|15930|15970|15965|15970|15930|249
1629890400000|2021-08-25 11:20:00||15950||15930||15950||15930|684
1629890700000|2021-08-25 11:25:00|15960|15931|15950|15934|15970|15934|15950|15930|94
1629891000000|2021-08-25 11:30:00|15970|15930|15940|15910|15970|15940|15940|15910|1426
1629891300000|2021-08-25 11:35:00|15945|15916|15933|15916|15945|15916|15933|15916|412
1629891600000|2021-08-25 11:40:00|15923|15922|15922|15910|15923|15922|15922|15910|473
1629891900000|2021-08-25 11:45:00|15920|15902|15918|15902|15920|15902|15914|15902|425
1629892200000|2021-08-25 11:50:00|15905|15903|15909|15877|15923|15908|15904|15877|4020
1629892500000|2021-08-25 11:55:00|15923|15853|15880|15850|15923|15880|15856|15815|1739
1629892800000|2021-08-25 12:00:00|15900|15865|15874|15850|15900|15868|15874|15850|479
1629893100000|2021-08-25 12:05:00|15868|15852|15900|15850|15900|15870|15868|15842|508
1629893400000|2021-08-25 12:10:00|15898|15868|15900|15875|15900|15875|15898|15866|495
1629893700000|2021-08-25 12:15:00|15890|15870|15890|15850|15890|15876|15874|15850|1987
1629894000000|2021-08-25 12:20:00|15887|15870|15890|15860|15890|15870|15887|15855|1293
1629894300000|2021-08-25 12:25:00|15884|15864|15900|15856|15900|15878|15861|15855|2273
1629894600000|2021-08-25 12:30:00|15923|15875|15923|15900|15923|15900|15923|15855|805
1629894900000|2021-08-25 12:35:00|||||||||454
1629895200000|2021-08-25 12:40:00|15933|15910|15953|15900|15953|15933|15933|15900|1395
1629895500000|2021-08-25 12:45:00|15950|15901|15950|15901|15950|15901|15936|15901|345
1629895800000|2021-08-25 12:50:00|15931|15902|15953|15930|15953|15940|15931|15902|3325
1629896100000|2021-08-25 12:55:00|15969|15932|15972|15950|15973|15952|15969|15932|1046
1629896400000|2021-08-25 13:00:00|15973|15954|15980|15950|15980|15954|15958|15930|2565
1629896700000|2021-08-25 13:05:00|15950|15930|15979|15950|15980|15950|15948|15930|1092
1629897000000|2021-08-25 13:10:00|15960|15930|15956|15930|15970|15933|15956|15930|1034
1629897300000|2021-08-25 13:15:00|15947|15932|15929|15860|15947|15932|15900|15860|7778
1629897600000|2021-08-25 13:20:00|15910|15858|15910|15853|15910|15858|15866|15853|1274
1629897900000|2021-08-25 13:25:00|15880|15835|15840|15770|15910|15835|15780|15770|20372
1629898200000|2021-08-25 13:30:00|15849|15799|15882|15863|16010|16000|15840|15799|228123
1629898500000|2021-08-25 13:35:00|15871|15862|15887|15865|15891|15874|15805|15800|146992
1629898800000|2021-08-25 13:40:00|15875|15867|16097|16084|16097|16087|15875|15867|137841
1629899100000|2021-08-25 13:45:00|16100|16087|16106|16097|16142|16136|16093|16080|122903
1629899400000|2021-08-25 13:50:00|16112|16098|16013|16001|16118|16112|15992|15989|72137
1629899700000|2021-08-25 13:55:00|16008|16000|16016|16009|16069|16057|15977|15972|42582
1629900000000|2021-08-25 14:00:00|16013|16003|16280|16267|16300|16292|16001|15991|206876
1629900300000|2021-08-25 14:05:00|16290|16268|16167|16149|16306|16301|16122|16106|148267
1629900600000|2021-08-25 14:10:00|16165|16150|16207|16191|16255|16248|16157|16145|58768
1629900900000|2021-08-25 14:15:00|16206|16190|16230|16220|16249|16241|16196|16190|65178
1629901200000|2021-08-25 14:20:00|16228|16219|16167|16148|16228|16219|16124|16114|36631
1629901500000|2021-08-25 14:25:00|16162|16149|16139|16121|16167|16154|16080|16064|60489
1629901800000|2021-08-25 14:30:00|16140|16125|16114|16101|16188|16184|16094|16091|62147
1629902100000|2021-08-25 14:35:00|16111|16102|16125|16118|16135|16129|16057|16048|43687
1629902400000|2021-08-25 14:40:00|16122|16119|16150|16137|16150|16144|16066|16059|48342
1629902700000|2021-08-25 14:45:00|16156|16144|16195|16185|16207|16198|16136|16123|39856
1629903000000|2021-08-25 14:50:00|16198|16187|16222|16211|16234|16232|16192|16180|35303
1629903300000|2021-08-25 14:55:00|16220|16212|16163|16157|16248|16238|16159|16153|42720
1629903600000|2021-08-25 15:00:00|16164|16158|16158|16143|16201|16193|16114|16105|30514
1629903900000|2021-08-25 15:05:00|16157|16145|16120|16111|16180|16168|16094|16082|48055
1629904200000|2021-08-25 15:10:00|16115|16109|16126|16115|16140|16129|16037|16027|60192
1629904500000|2021-08-25 15:15:00|16132|16117|16033|16030|16132|16123|16033|16026|28993
1629904800000|2021-08-25 15:20:00|16035|16026|16047|16042|16065|16058|16029|16025|24067
1629905100000|2021-08-25 15:25:00|16050|16043|16029|16021|16062|16056|15997|15991|38550
1629905400000|2021-08-25 15:30:00|16028|16018|16021|16015|16047|16036|16016|16011|19517
1629905700000|2021-08-25 15:35:00|16025|16019|15979|15973|16026|16021|15962|15951|46049
1629906000000|2021-08-25 15:40:00|15985|15976|15989|15976|16013|16012|15960|15954|31553
1629906300000|2021-08-25 15:45:00|15988|15977|15973|15961|16005|16003|15963|15953|23417
1629906600000|2021-08-25 15:50:00|15967|15959|15981|15971|15999|15989|15949|15941|18628
1629906900000|2021-08-25 15:55:00|15980|15970|15961|15952|15985|15979|15953|15945|29393
1629907200000|2021-08-25 16:00:00|15960|15953|16005|15993|16006|15996|15947|15939|19887
1629907500000|2021-08-25 16:05:00|16000|15996|15972|15963|16006|15996|15965|15961|10928
1629907800000|2021-08-25 16:10:00|15976|15966|15973|15967|16000|15990|15973|15966|16013
1629908100000|2021-08-25 16:15:00|15970|15965|15948|15941|15970|15965|15934|15926|24390
1629908400000|2021-08-25 16:20:00|15945|15937|15926|15918|15945|15937|15912|15910|18347
1629908700000|2021-08-25 16:25:00|15920|15914|15958|15949|15963|15949|15920|15912|21607
1629909000000|2021-08-25 16:30:00|15956|15948|15920|15915|15957|15948|15913|15909|12217
1629909300000|2021-08-25 16:35:00|15924|15917|15923|15909|15924|15919|15893|15886|20350
1629909600000|2021-08-25 16:40:00|15922|15915|15921|15911|15947|15940|15896|15891|22170
1629909900000|2021-08-25 16:45:00|15924|15918|15928|15917|15934|15930|15901|15896|16622
1629910200000|2021-08-25 16:50:00|15927|15922|15920|15912|15927|15922|15911|15907|7740
1629910500000|2021-08-25 16:55:00|15924|15913|15934|15927|15941|15932|15920|15913|11728
1629910800000|2021-08-25 17:00:00|15931|15926|15965|15958|15974|15970|15926|15918|13963
1629911100000|2021-08-25 17:05:00|15971|15963|15985|15979|15990|15981|15963|15952|18033
1629911400000|2021-08-25 17:10:00|15988|15980|15972|15966|16010|16001|15968|15964|19935
1629911700000|2021-08-25 17:15:00|15971|15970|15991|15984|15999|15997|15971|15965|11509
1629912000000|2021-08-25 17:20:00|15990|15981|15973|15966|15994|15986|15968|15964|10976
1629912300000|2021-08-25 17:25:00|15972|15964|15994|15985|15994|15990|15970|15964|10929
1629912600000|2021-08-25 17:30:00|15995|15986|16000|15996|16000|15996|15993|15984|11629
1629912900000|2021-08-25 17:35:00|16001|15997|16009|16001|16009|16008|16001|15995|22356
1629913200000|2021-08-25 17:40:00|16008|16002|15999|15993|16018|16017|15999|15993|13262
1629913500000|2021-08-25 17:45:00|16000|15995|15968|15964|16018|16013|15968|15964|27597
1629913800000|2021-08-25 17:50:00|15967|15965|15970|15960|15977|15971|15949|15944|14830
1629914100000|2021-08-25 17:55:00|15974|15962|15999|15986|16003|15997|15968|15961|11152
1629914400000|2021-08-25 18:00:00|15994|15987|15975|15971|15997|15990|15975|15971|14530
1629914700000|2021-08-25 18:05:00|15978|15973|15974|15968|15982|15973|15965|15962|6696
1629915000000|2021-08-25 18:10:00|15975|15969|15983|15973|15985|15976|15956|15950|9391
1629915300000|2021-08-25 18:15:00|15981|15977|15976|15970|15986|15979|15963|15956|9527
1629915600000|2021-08-25 18:20:00|15982|15972|15948|15938|15982|15975|15945|15938|10098
1629915900000|2021-08-25 18:25:00|15947|15940|15956|15948|15958|15951|15933|15928|11038
1629916200000|2021-08-25 18:30:00|15959|15949|15957|15948|15968|15958|15947|15943|13022
1629916500000|2021-08-25 18:35:00|15955|15947|15923|15914|15959|15951|15917|15910|31802
1629916800000|2021-08-25 18:40:00|15924|15917|15954|15947|15954|15948|15924|15917|31011
1629917100000|2021-08-25 18:45:00|15955|15950|15990|15984|15990|15987|15945|15944|10859
1629917400000|2021-08-25 18:50:00|15991|15985|15985|15974|15996|15991|15968|15961|28349
1629917700000|2021-08-25 18:55:00|15979|15972|15987|15979|15987|15979|15967|15962|27262
1629918000000|2021-08-25 19:00:00|15986|15974|15986|15980|16002|15998|15972|15962|27201
1629918300000|2021-08-25 19:05:00|15990|15979|15966|15959|15990|15979|15956|15950|24667
1629918600000|2021-08-25 19:10:00|15969|15961|15951|15941|15971|15965|15942|15937|50907
1629918900000|2021-08-25 19:15:00|15954|15943|15940|15934|15971|15966|15934|15930|24482
1629919200000|2021-08-25 19:20:00|15945|15936|15957|15952|15957|15952|15923|15918|22607
1629919500000|2021-08-25 19:25:00|15958|15946|15977|15970|15984|15976|15956|15946|32028
1629919800000|2021-08-25 19:30:00|15976|15971|15968|15956|15983|15978|15954|15950|55296
1629920100000|2021-08-25 19:35:00|15967|15958|15922|15917|15970|15963|15922|15917|39867
1629920400000|2021-08-25 19:40:00|15926|15919|15980|15976|15984|15980|15907|15903|39051
1629920700000|2021-08-25 19:45:00|15985|15980|16000|15998|16024|16020|15985|15980|67017
1629921000000|2021-08-25 19:50:00|16002|15999|16049|16046|16050|16048|15996|15995|90960
1629921300000|2021-08-25 19:55:00|16048|16047|16045|16035|16076|16072|16033|16028|124334
1629921600000|2021-08-25 20:00:00|16062|16011|16050|15950|16085|16011|16048|15900|114111
1629921900000|2021-08-25 20:05:00|16046|15960|16030|15966|16048|15966|16026|15960|805
1629922200000|2021-08-25 20:10:00|16010||16010||16010||16010||371
1629922500000|2021-08-25 20:15:00|||||||||420
1629922800000|2021-08-25 20:20:00|16000|15970|16025|15981|16026|15981|16000|15970|915
1629923100000|2021-08-25 20:25:00|16026||16000||16026||16000||119
1629923400000|2021-08-25 20:30:00|16026|16000|16025|16000|16026|16000|16025|16000|300
1629923700000|2021-08-25 20:35:00|16024||16024||16024||16024||1
1629924000000|2021-08-25 20:40:00|||||||||8
1629924300000|2021-08-25 20:45:00||16011||16011||16011||16011|25
1629924600000|2021-08-25 20:50:00||16001||16001||16001||16001|648
1629924900000|2021-08-25 20:55:00|16019||16019||16019||16019||152
1629925200000|2021-08-25 21:00:00|16015|16000|16019|16000|16019|16000|16010|16000|347
1629925500000|2021-08-25 21:05:00|||||||||22
1629925800000|2021-08-25 21:10:00|16018||16019||16019||16018||975
1629926100000|2021-08-25 21:15:00|||||||||4
1629926400000|2021-08-25 21:20:00||15966||15966||15966||15966|15
1629926700000|2021-08-25 21:25:00||15975||15975||15975||15975|18
1629927000000|2021-08-25 21:30:00|||||||||3
1629927300000|2021-08-25 21:35:00|||||||||33
1629927600000|2021-08-25 21:40:00|||||||||27
1629927900000|2021-08-25 21:45:00|16018|15980|16018|15980|16018|15980|16018|15980|2
1629928200000|2021-08-25 21:50:00|16000|15975|16000|15982|16000|15982|16000|15975|55
1629928500000|2021-08-25 21:55:00|15990||16018||16018||15990||605
1629928800000|2021-08-25 22:00:00|16005||16005||16005||16005||53
1629929100000|2021-08-25 22:05:00|16018|15998|15998|15982|16018|15998|15998|15982|249
1629929400000|2021-08-25 22:10:00|||||||||1000
1629930000000|2021-08-25 22:20:00|15995|15975|15995|15975|15995|15975|15995|15975|48
1629930300000|2021-08-25 22:25:00||15987||15975||15987||15975|73
1629930600000|2021-08-25 22:30:00||15990||15990||15990||15990|4
1629930900000|2021-08-25 22:35:00||15975||15975||15975||15975|230
1629931200000|2021-08-25 22:40:00|||||||||11
1629931500000|2021-08-25 22:45:00|15998|15995|15998|15975|15998|15995|15998|15975|737
1629931800000|2021-08-25 22:50:00|16018|15998|16018|16001|16018|16001|16018|15998|235
1629932100000|2021-08-25 22:55:00|||||||||20
1629932400000|2021-08-25 23:00:00|||||||||47
1629932700000|2021-08-25 23:05:00|||||||||10
1629933000000|2021-08-25 23:10:00|16001|15975|16018|15976|16018|15976|15980|15975|1154
1629933300000|2021-08-25 23:15:00|||||||||3
1629933600000|2021-08-25 23:20:00|16016||16016||16016||16016||53
1629933900000|2021-08-25 23:25:00|||||||||2
1629934200000|2021-08-25 23:30:00|16000|16000|16016|15976|16016|16000|16000|15976|488
1629934500000|2021-08-25 23:35:00|16012|15978|16012|15995|16012|15995|16012|15978|37
1629934800000|2021-08-25 23:40:00||15978||15979||15995||15978|505
1629935100000|2021-08-25 23:45:00||16001||16001||16001||16001|3
1629935400000|2021-08-25 23:50:00|16016|15978|16012|15984|16016|15984|16012|15978|123
1629935700000|2021-08-25 23:55:00|||||||||100
1629964800000|2021-08-26 08:00:00|16006|15930|16000|15930|16031|15930|15999|15930|241
1629965100000|2021-08-26 08:05:00|||||||||91
1629965400000|2021-08-26 08:10:00|15991||16000||16000||15991||177
1629965700000|2021-08-26 08:15:00|||||||||10
1629966600000|2021-08-26 08:30:00|15991||16000||16000||15991||94
1629966900000|2021-08-26 08:35:00|||||||||1
1629967200000|2021-08-26 08:40:00|15999||15999||15999||15999||28
1629967500000|2021-08-26 08:45:00|||||||||257
1629967800000|2021-08-26 08:50:00|||||||||17
1629968100000|2021-08-26 08:55:00|||||||||100
1629968400000|2021-08-26 09:00:00|||||||||109
1629968700000|2021-08-26 09:05:00|||||||||40
1629969000000|2021-08-26 09:10:00||15931||15930||15931||15930|10
1629969300000|2021-08-26 09:15:00|||||||||65
1629969600000|2021-08-26 09:20:00|||||||||20
1629969900000|2021-08-26 09:25:00||15944||15944||15944||15944|30
1629970200000|2021-08-26 09:30:00|||||||||93
1629970500000|2021-08-26 09:35:00||15930||15930||15930||15930|113
1629970800000|2021-08-26 09:40:00|15981||16000||16000||15950||373
1629971100000|2021-08-26 09:45:00|15945||15945||15945||15945||65
1629971400000|2021-08-26 09:50:00|||||||||31
1629971700000|2021-08-26 09:55:00|15999||16000||16000||15999||205
1629972000000|2021-08-26 10:00:00|||||||||105
1629972300000|2021-08-26 10:05:00|||||||||8
1629972600000|2021-08-26 10:10:00|||||||||67
1629972900000|2021-08-26 10:15:00|||||||||20
1629973200000|2021-08-26 10:20:00|||||||||47
1629973500000|2021-08-26 10:25:00|15999||15999||15999||15999||0
1629973800000|2021-08-26 10:30:00|||||||||243
1629974100000|2021-08-26 10:35:00|||||||||12
1629974400000|2021-08-26 10:40:00|15995||15995||15995||15988||103
1629974700000|2021-08-26 10:45:00|||||||||1
1629975000000|2021-08-26 10:50:00||15921||15921||15921||15921|186
1629975300000|2021-08-26 10:55:00||15900||15900||15900||15900|22
1629975600000|2021-08-26 11:00:00|15999||15995||15999||15995||1009
1629975900000|2021-08-26 11:05:00|15991||15991||15991||15948||403
1629976200000|2021-08-26 11:10:00|15990|15901|15990|15901|15990|15901|15987|15900|5
1629976500000|2021-08-26 11:15:00|15960|15900|15960|15902|15960|15903|15960|15900|1
1629976800000|2021-08-26 11:20:00|||||||||83
1629977100000|2021-08-26 11:25:00|||||||||286
1629977400000|2021-08-26 11:30:00||15920||15902||15920||15902|48
1629977700000|2021-08-26 11:35:00|||||||||5
1629978000000|2021-08-26 11:40:00||15906||15902||15906||15902|50
1629978300000|2021-08-26 11:45:00|15955|15900|15955|15921|15955|15921|15955|15900|78
1629978600000|2021-08-26 11:50:00|||||||||26
1629978900000|2021-08-26 11:55:00|15948|15922|15955|15900|15955|15922|15948|15900|147
1629979200000|2021-08-26 12:00:00|||||||||18
1629979500000|2021-08-26 12:05:00|15927|15907|15927|15900|15927|15907|15912|15900|756
1629979800000|2021-08-26 12:10:00|15960|15916|15950|15900|15960|15916|15950|15900|1928
1629980100000|2021-08-26 12:15:00||15925||15925||15925||15925|16
1629980400000|2021-08-26 12:20:00|||||||||3
1629980700000|2021-08-26 12:25:00|||||||||64
1629981000000|2021-08-26 12:30:00||15900||15900||15900||15900|26
1629981300000|2021-08-26 12:35:00|15938||15950||15950||15931||306
1629981600000|2021-08-26 12:40:00||15910||15910||15910||15910|28
1629981900000|2021-08-26 12:45:00|15945|15912|15945|15912|15945|15912|15945|15912|251
1629982200000|2021-08-26 12:50:00|15940|15925|15940|15925|15940|15925|15940|15925|401
1629982500000|2021-08-26 12:55:00||15930||15912||15930||15912|117
1629982800000|2021-08-26 13:00:00|||||||||202
1629983100000|2021-08-26 13:05:00|15920|15910|15920|15900|15920|15910|15920|15900|817
1629983400000|2021-08-26 13:10:00|15940|15902|15940|15905|15940|15905|15910|15900|731
1629983700000|2021-08-26 13:15:00|15911|15901|15940|15900|15940|15901|15911|15900|680
1629984000000|2021-08-26 13:20:00|15916|15915|15940|15900|15940|15915|15916|15900|871
1629984300000|2021-08-26 13:25:00|15950|15920|15937|15900|15960|15958|15937|15900|1616
1629984600000|2021-08-26 13:30:00|15960|15924|15903|15883|15968|15934|15838|15823|45888
1629984900000|2021-08-26 13:35:00|15901|15890|15722|15713|15915|15892|15709|15700|75426
1629985200000|2021-08-26 13:40:00|15717|15709|15884|15868|15886|15871|15712|15706|67665
1629985500000|2021-08-26 13:45:00|15885|15867|15868|15851|15897|15889|15846|15830|34033
1629985800000|2021-08-26 13:50:00|15865|15858|15863|15845|15897|15884|15842|15830|38397
1629986100000|2021-08-26 13:55:00|15862|15850|15755|15750|15875|15862|15734|15725|53748
1629986400000|2021-08-26 14:00:00|15763|15751|15797|15779|15797|15779|15727|15720|44041
1629986700000|2021-08-26 14:05:00|15795|15778|15752|15744|15795|15778|15733|15725|25882
1629987000000|2021-08-26 14:10:00|15751|15743|15673|15665|15768|15758|15668|15663|109482
1629987300000|2021-08-26 14:15:00|15672|15666|15694|15684|15719|15707|15639|15633|46476
1629987600000|2021-08-26 14:20:00|15692|15680|15615|15605|15692|15683|15612|15605|41232
1629987900000|2021-08-26 14:25:00|15616|15607|15569|15560|15621|15616|15552|15540|69458
1629988200000|2021-08-26 14:30:00|15570|15562|15575|15559|15616|15604|15563|15551|40751
1629988500000|2021-08-26 14:35:00|15573|15564|15554|15548|15605|15595|15547|15540|21938
1629988800000|2021-08-26 14:40:00|15548|15547|15529|15504|15548|15547|15470|15460|81626
1629989100000|2021-08-26 14:45:00|15530|15517|15548|15534|15574|15565|15516|15504|37296
1629989400000|2021-08-26 14:50:00|15545|15535|15533|15521|15569|15558|15523|15515|32067
1629989700000|2021-08-26 14:55:00|15538|15534|15557|15545|15558|15556|15519|15515|16729
1629990000000|2021-08-26 15:00:00|15555|15550|15489|15481|15555|15550|15453|15443|32177
1629990300000|2021-08-26 15:05:00|15494|15482|15565|15553|15570|15560|15476|15467|23217
1629990600000|2021-08-26 15:10:00|15563|15555|15645|15640|15673|15660|15562|15555|53945
1629990900000|2021-08-26 15:15:00|15647|15642|15620|15611|15653|15644|15604|15595|22768
1629991200000|2021-08-26 15:20:00|15619|15612|15622|15616|15650|15637|15614|15608|16034
1629991500000|2021-08-26 15:25:00|15621|15613|15607|15589|15625|15618|15571|15562|23616
1629991800000|2021-08-26 15:30:00|15608|15598|15610|15601|15630|15620|15600|15591|11548
1629992100000|2021-08-26 15:35:00|15609|15600|15624|15609|15626|15618|15593|15587|18998
1629992400000|2021-08-26 15:40:00|15626|15622|15601|15592|15640|15636|15592|15585|11611
1629992700000|2021-08-26 15:45:00|15600|15586|15617|15607|15628|15622|15581|15572|10743
1629993000000|2021-08-26 15:50:00|15612|15606|15639|15631|15643|15638|15608|15599|15912
1629993300000|2021-08-26 15:55:00|15638|15632|15675|15668|15675|15670|15637|15631|40508
1629993600000|2021-08-26 16:00:00|15673|15665|15640|15630|15686|15676|15640|15630|14355
1629993900000|2021-08-26 16:05:00|15638|15627|15629|15618|15638|15628|15620|15612|9911
1629994200000|2021-08-26 16:10:00|15626|15621|15594|15585|15627|15621|15583|15576|10704
1629994500000|2021-08-26 16:15:00|15597|15582|15553|15543|15597|15585|15542|15534|9981
1629994800000|2021-08-26 16:20:00|15551|15542|15559|15550|15560|15554|15527|15517|18861
1629995100000|2021-08-26 16:25:00|15555|15549|15570|15565|15580|15574|15541|15536|13319
1629995400000|2021-08-26 16:30:00|15571|15567|15562|15552|15578|15568|15546|15541|13941
1629995700000|2021-08-26 16:35:00|15561|15553|15519|15506|15563|15553|15515|15505|13435
1629996000000|2021-08-26 16:40:00|15520|15505|15503|15490|15526|15522|15500|15490|20208
1629996300000|2021-08-26 16:45:00|15499|15489|15531|15525|15540|15530|15491|15480|13332
1629996600000|2021-08-26 16:50:00|15530|15519|15533|15516|15551|15545|15517|15513|29236
1629996900000|2021-08-26 16:55:00|15534|15518|15515|15502|15544|15536|15504|15499|17530
1629997200000|2021-08-26 17:00:00|15511|15500|15499|15491|15514|15501|15496|15490|9595
1629997500000|2021-08-26 17:05:00|15497|15495|15497|15488|15515|15506|15491|15486|15444
1629997800000|2021-08-26 17:10:00|15498|15493|15519|15507|15519|15507|15495|15490|14383
1629998100000|2021-08-26 17:15:00|15518|15505|15520|15515|15524|15515|15490|15483|28140
1629998400000|2021-08-26 17:20:00|15523|15516|15455|15446|15523|15516|15429|15421|37049
1629998700000|2021-08-26 17:25:00|15456|15448|15486|15479|15488|15479|15443|15435|14210
1629999000000|2021-08-26 17:30:00|15485|15478|15510|15501|15510|15501|15478|15471|10479
1629999300000|2021-08-26 17:35:00|15508|15498|15452|15446|15510|15500|15448|15441|24539
1629999600000|2021-08-26 17:40:00|15453|15449|15468|15463|15475|15467|15430|15423|17161
1629999900000|2021-08-26 17:45:00|15467|15460|15450|15445|15483|15470|15450|15442|17357
1630000200000|2021-08-26 17:50:00|15449|15447|15470|15468|15478|15472|15449|15446|22203
1630000500000|2021-08-26 17:55:00|15471|15463|15470|15468|15480|15471|15463|15456|16471
1630000800000|2021-08-26 18:00:00|15471|15466|15418|15407|15485|15478|15415|15407|23564
1630001100000|2021-08-26 18:05:00|15419|15410|15414|15402|15433|15423|15394|15388|54565
1630001400000|2021-08-26 18:10:00|15408|15400|15397|15389|15409|15401|15373|15366|28119
1630001700000|2021-08-26 18:15:00|15396|15392|15408|15403|15416|15406|15390|15383|10324
1630002000000|2021-08-26 18:20:00|15413|15406|15389|15379|15434|15431|15387|15378|43887
1630002300000|2021-08-26 18:25:00|15386|15380|15352|15346|15398|15387|15352|15346|39146
1630002600000|2021-08-26 18:30:00|15360|15349|15342|15333|15376|15365|15334|15325|27398
1630002900000|2021-08-26 18:35:00|15340|15336|15370|15361|15374|15366|15320|15312|42194
1630003200000|2021-08-26 18:40:00|15368|15358|15347|15332|15382|15373|15346|15332|38322
1630003500000|2021-08-26 18:45:00|15344|15331|15286|15275|15344|15333|15258|15251|121204
1630003800000|2021-08-26 18:50:00|15283|15278|15264|15251|15295|15285|15249|15240|76322
1630004100000|2021-08-26 18:55:00|15263|15250|15252|15248|15269|15256|15228|15222|83283
1630004400000|2021-08-26 19:00:00|15258|15245|15201|15195|15260|15251|15197|15189|53687
1630004700000|2021-08-26 19:05:00|15203|15197|15175|15169|15207|15200|15156|15150|69160
1630005000000|2021-08-26 19:10:00|15177|15172|15205|15196|15216|15211|15155|15150|56751
1630005300000|2021-08-26 19:15:00|15206|15197|15215|15210|15228|15221|15201|15190|48468
1630005600000|2021-08-26 19:20:00|15218|15212|15210|15201|15232|15225|15209|15201|41875
1630005900000|2021-08-26 19:25:00|15211|15205|15155|15152|15215|15208|15147|15139|69047
1630006200000|2021-08-26 19:30:00|15159|15153|15253|15247|15255|15250|15159|15152|75594
1630006500000|2021-08-26 19:35:00|15249|15248|15195|15192|15258|15257|15186|15180|56630
1630006800000|2021-08-26 19:40:00|15201|15195|15202|15194|15227|15222|15180|15172|94182
1630007100000|2021-08-26 19:45:00|15204|15196|15216|15210|15232|15229|15193|15186|55302
1630007400000|2021-08-26 19:50:00|15217|15213|15276|15269|15293|15288|15217|15213|75151
1630007700000|2021-08-26 19:55:00|15277|15271|15274|15260|15298|15295|15238|15220|141936
1630008000000|2021-08-26 20:00:00|15272|15250|15273|15200|15280|15250|15203|15200|89040
1630008300000|2021-08-26 20:05:00|15268|15210|15268|15210|15268|15210|15268|15210|894
1630008600000|2021-08-26 20:10:00|15273|15200|15273|15270|15273|15270|15273|15200|626
1630008900000|2021-08-26 20:15:00|15270|15200|15273|15220|15273|15220|15270|15200|1161
1630009200000|2021-08-26 20:20:00||15221||15230||15230||15221|468
1630009500000|2021-08-26 20:25:00|15270|15231|15270|15231|15270|15263|15270|15231|253
1630009800000|2021-08-26 20:30:00|15273||15273||15273||15273||351
1630010100000|2021-08-26 20:35:00|15270||15270||15270||15270||20
1630010400000|2021-08-26 20:40:00|15242||15270||15270||15242||783
1630010700000|2021-08-26 20:45:00|||||||||245
1630011000000|2021-08-26 20:50:00|15266|15250|15266|15250|15266|15250|15250|15250|1600
1630011300000|2021-08-26 20:55:00||15231||15230||15231||15230|703
1630011600000|2021-08-26 21:00:00||15233||15231||15260||15230|491
1630011900000|2021-08-26 21:05:00|15261|15233|15266|15240|15266|15240|15261|15231|319
1630012200000|2021-08-26 21:10:00|15260|15250|15265|15250|15266|15260|15260|15250|321
1630012500000|2021-08-26 21:15:00|15255|15255|15265|15255|15265|15255|15255|15255|963
1630012800000|2021-08-26 21:20:00|||||||||37
1630013100000|2021-08-26 21:25:00|15270|15260|15273|15266|15273|15270|15270|15260|758
1630013400000|2021-08-26 21:30:00||15267||15266||15267||15266|71
1630013700000|2021-08-26 21:35:00||15272||15270||15272||15266|159
1630014000000|2021-08-26 21:40:00|15280|15267|15275|15266|15280|15267|15275|15266|425
1630014300000|2021-08-26 21:45:00|||||||||144
1630014600000|2021-08-26 21:50:00||15267||15273||15273||15267|113
1630014900000|2021-08-26 21:55:00|15280|15267|15297|15266|15300|15274|15274|15266|932
1630015200000|2021-08-26 22:00:00|||||||||30
1630015500000|2021-08-26 22:05:00|||||||||11
1630015800000|2021-08-26 22:10:00||15268||15275||15275||15268|13
1630016100000|2021-08-26 22:15:00|||||||||71
1630016400000|2021-08-26 22:20:00|15285||15285||15285||15285||13
1630016700000|2021-08-26 22:25:00|15279|15268|15282|15268|15297|15268|15276|15268|244
1630017000000|2021-08-26 22:30:00|15275||15275||15275||15275||48
1630017300000|2021-08-26 22:35:00|15273||15297||15297||15271||149
1630017600000|2021-08-26 22:40:00|15270|15266|15266|15250|15270|15266|15260|15250|583
1630017900000|2021-08-26 22:45:00|15265||15270||15270||15264||918
1630018200000|2021-08-26 22:50:00|15269||15269||15269||15269||155
1630018500000|2021-08-26 22:55:00|15264||15262||15264||15262||2
1630018800000|2021-08-26 23:00:00|||||||||254
1630019100000|2021-08-26 23:05:00|||||||||661
1630019400000|2021-08-26 23:10:00|15259|15240|15250|15200|15259|15240|15250|15200|1809
1630019700000|2021-08-26 23:15:00|15260||15250||15262||15250||52
1630020000000|2021-08-26 23:20:00|||||||||84
1630020300000|2021-08-26 23:25:00|||||||||15
1630020600000|2021-08-26 23:30:00|15249|15206|15249|15230|15249|15230|15242|15206|137
1630020900000|2021-08-26 23:35:00|15247||15250||15250||15245||117
1630021200000|2021-08-26 23:40:00||15200||15200||15200||15200|145
1630021500000|2021-08-26 23:45:00|||||||||813
1630021800000|2021-08-26 23:50:00|||||||||21
1630022100000|2021-08-26 23:55:00||15205||15205||15205||15205|264
1630051200000|2021-08-27 08:00:00|15446|15158|15540|15250|15555|15250|15446|15034|98
1630051500000|2021-08-27 08:05:00|15490|15100|15540|15280|15540|15280|15490|15100|172
1630051800000|2021-08-27 08:10:00||15293||15250||15295||15250|68
1630052100000|2021-08-27 08:15:00|15474|15320|15540|15250|15540|15360|15474|15250|123
1630052400000|2021-08-27 08:20:00||15300||15300||15400||15300|362
1630052700000|2021-08-27 08:25:00|||||||||177
1630053000000|2021-08-27 08:30:00|15470|15374|15540|15300|15540|15374|15470|15300|322
1630053300000|2021-08-27 08:35:00|15529||15540||15540||15470||6
1630053600000|2021-08-27 08:40:00|15529|15414|15530|15300|15540|15414|15470|15300|61
1630053900000|2021-08-27 08:45:00|15470|15341|15450|15341|15470|15341|15450|15341|11
1630054200000|2021-08-27 08:50:00|15470|15423|15470|15373|15470|15423|15470|15341|430
1630054500000|2021-08-27 08:55:00|15469||15469||15469||15469||3
1630054800000|2021-08-27 09:00:00||15400||15373||15400||15373|74
1630055100000|2021-08-27 09:05:00||15411||15411||15411||15411|22
1630055400000|2021-08-27 09:10:00||15439||15411||15439||15411|12
1630055700000|2021-08-27 09:15:00|||||||||92
1630056000000|2021-08-27 09:20:00|15460||15469||15469||15460||75
1630056300000|2021-08-27 09:25:00|15460||15459||15460||15459||105
1630056600000|2021-08-27 09:30:00|15437||15459||15459||15437||7
1630056900000|2021-08-27 09:35:00|15450||15459||15459||15450||24
1630057200000|2021-08-27 09:40:00|||||||||110
1630057500000|2021-08-27 09:45:00|||||||||16
1630057800000|2021-08-27 09:50:00|15449||15449||15449||15449||73
1630058100000|2021-08-27 09:55:00|||||||||1
1630058400000|2021-08-27 10:00:00|15459||15430||15459||15430||143
1630058700000|2021-08-27 10:05:00|||||||||77
1630059000000|2021-08-27 10:10:00||15396||15373||15396||15373|128
1630059300000|2021-08-27 10:15:00|||||||||47
1630059600000|2021-08-27 10:20:00|15425||15420||15430||15420||4
1630059900000|2021-08-27 10:25:00|||||||||4
1630060200000|2021-08-27 10:30:00|||||||||77
1630060500000|2021-08-27 10:35:00|15400||15400||15420||15390||382
1630060800000|2021-08-27 10:40:00|15388|15341|15373|15341|15388|15351|15373|15341|393
1630061100000|2021-08-27 10:45:00||15350||15350||15350||15350|208
1630061400000|2021-08-27 10:50:00|||||||||174
1630061700000|2021-08-27 10:55:00|15372||15372||15372||15372||53
1630062000000|2021-08-27 11:00:00|15343|15341|15372|15341|15372|15343|15343|15341|1375
1630062300000|2021-08-27 11:05:00|15360|15355|15372|15360|15372|15360|15360|15355|61
1630062600000|2021-08-27 11:10:00|15360|15341|15359|15341|15360|15341|15359|15341|139
1630062900000|2021-08-27 11:15:00|15345|15310|15350|15310|15359|15335|15341|15310|623
1630063200000|2021-08-27 11:20:00|15349|15300|15349|15300|15349|15300|15341|15300|372
1630063500000|2021-08-27 11:25:00|15350|15320|15350|15325|15350|15325|15350|15320|114
1630063800000|2021-08-27 11:30:00||15335||15311||15345||15300|338
1630064100000|2021-08-27 11:35:00|15335|15330|15335|15311|15335|15330|15335|15311|123
1630064400000|2021-08-27 11:40:00|15350|15335|15350|15336|15350|15336|15350|15335|217
1630064700000|2021-08-27 11:45:00|15348|15337|15350|15301|15350|15341|15347|15300|1057
1630065000000|2021-08-27 11:50:00||15300||15301||15301||15300|322
1630065600000|2021-08-27 12:00:00|15333|15318|15350|15318|15350|15318|15331|15318|510
1630065900000|2021-08-27 12:05:00|||||||||314
1630066200000|2021-08-27 12:10:00||15323||15330||15330||15318|186
1630066500000|2021-08-27 12:15:00|||||||||76
1630066800000|2021-08-27 12:20:00||15337||15335||15342||15335|1775
1630067100000|2021-08-27 12:25:00|||||||||400
1630067400000|2021-08-27 12:30:00|15388|15338|15448|15335|15448|15420|15388|15335|2677
1630067700000|2021-08-27 12:35:00|15434|15380|15444|15336|15448|15380|15375|15335|1075
1630068000000|2021-08-27 12:40:00|||||||||10
1630068300000|2021-08-27 12:45:00|15419|15400|15440|15352|15444|15400|15419|15336|706
1630068900000|2021-08-27 12:55:00|15431|15353|15419|15360|15431|15360|15419|15353|302
1630069200000|2021-08-27 13:00:00|15420|15372|15395|15360|15420|15372|15395|15360|632
1630069500000|2021-08-27 13:05:00|15392|15340|15400|15360|15415|15360|15358|15335|1635
1630069800000|2021-08-27 13:10:00|15370|15335|15380|15360|15380|15360|15365|15335|395
1630070100000|2021-08-27 13:15:00|15379|15335|15380|15335|15380|15335|15370|15335|1447
1630070400000|2021-08-27 13:20:00|15379|15364|15380|15345|15380|15364|15379|15335|606
1630070700000|2021-08-27 13:25:00|15326|15300|15301|15200|15377|15350|15214|15200|12942
1630071000000|2021-08-27 13:30:00|15257|15206|15275|15256|15294|15278|15162|15142|217426
1630071300000|2021-08-27 13:35:00|15274|15257|15308|15300|15379|15371|15271|15256|68900
1630071600000|2021-08-27 13:40:00|15309|15301|15274|15270|15337|15325|15216|15206|65527
1630071900000|2021-08-27 13:45:00|15280|15272|15323|15307|15369|15359|15280|15272|68442
1630072200000|2021-08-27 13:50:00|15325|15309|15310|15293|15331|15321|15262|15249|33103
1630072500000|2021-08-27 13:55:00|15300|15298|15285|15263|15330|15323|15265|15253|41010
1630072800000|2021-08-27 14:00:00|15281|15264|15358|15351|15371|15351|15257|15235|23889
1630073100000|2021-08-27 14:05:00|15354|15349|15355|15344|15417|15411|15351|15341|61487
1630073400000|2021-08-27 14:10:00|15357|15349|15400|15386|15415|15407|15357|15348|37037
1630073700000|2021-08-27 14:15:00|15394|15391|15454|15448|15466|15460|15394|15386|46313
1630074000000|2021-08-27 14:20:00|15450|15444|15452|15439|15469|15462|15410|15407|43660
1630074300000|2021-08-27 14:25:00|15451|15440|15457|15452|15475|15470|15439|15431|108828
1630074600000|2021-08-27 14:30:00|15462|15454|15498|15487|15500|15492|15454|15450|92861
1630074900000|2021-08-27 14:35:00|15496|15486|15485|15474|15496|15489|15455|15447|27740
1630075200000|2021-08-27 14:40:00|15481|15473|15536|15529|15540|15530|15468|15460|36161
1630075500000|2021-08-27 14:45:00|15537|15530|15557|15551|15569|15560|15535|15526|31198
1630075800000|2021-08-27 14:50:00|15556|15546|15526|15512|15565|15557|15512|15502|22666
1630076100000|2021-08-27 14:55:00|15529|15520|15529|15519|15555|15550|15523|15511|28512
1630076400000|2021-08-27 15:00:00|15530|15517|15489|15481|15549|15541|15481|15474|26429
1630076700000|2021-08-27 15:05:00|15488|15480|15507|15495|15524|15517|15469|15465|29119
1630077000000|2021-08-27 15:10:00|15509|15498|15490|15481|15519|15512|15486|15479|28245
1630077300000|2021-08-27 15:15:00|15489|15477|15520|15512|15524|15516|15473|15462|21843
1630077600000|2021-08-27 15:20:00|15524|15515|15526|15517|15545|15541|15502|15494|18829
1630077900000|2021-08-27 15:25:00|15522|15513|15499|15492|15535|15524|15499|15492|21726
1630078200000|2021-08-27 15:30:00|15500|15490|15519|15511|15525|15519|15493|15484|19726
1630078500000|2021-08-27 15:35:00|15518|15510|15541|15532|15543|15534|15513|15510|31168
1630078800000|2021-08-27 15:40:00|15538|15533|15554|15549|15565|15560|15538|15533|29930
1630079100000|2021-08-27 15:45:00|15555|15545|15557|15549|15557|15549|15534|15525|18771
1630079400000|2021-08-27 15:50:00|15559|15551|15577|15570|15578|15572|15557|15551|26412
1630079700000|2021-08-27 15:55:00|15576|15573|15586|15583|15586|15585|15556|15551|35617
1630080000000|2021-08-27 16:00:00|15588|15584|15587|15582|15595|15592|15564|15561|16214
1630080300000|2021-08-27 16:05:00|15585|15583|15608|15598|15619|15618|15572|15565|43994
1630080600000|2021-08-27 16:10:00|15600|15599|15613|15608|15614|15608|15587|15583|19297
1630080900000|2021-08-27 16:15:00|15612|15605|15616|15611|15620|15616|15605|15600|14642
1630081200000|2021-08-27 16:20:00|15619|15613|15622|15616|15647|15644|15615|15609|24410
1630081500000|2021-08-27 16:25:00|15617|15612|15612|15606|15629|15619|15596|15595|12339
1630081800000|2021-08-27 16:30:00|15610|15604|15607|15602|15623|15615|15599|15595|18427
1630082100000|2021-08-27 16:35:00|15605|15601|15578|15574|15605|15601|15568|15563|25891
1630082400000|2021-08-27 16:40:00|15581|15573|15550|15536|15589|15581|15535|15527|38860
1630082700000|2021-08-27 16:45:00|15551|15538|15561|15553|15563|15556|15525|15519|8668
1630083000000|2021-08-27 16:50:00|15562|15555|15547|15541|15566|15559|15544|15533|10153
1630083300000|2021-08-27 16:55:00|15549|15542|15553|15546|15569|15561|15547|15537|18490
1630083600000|2021-08-27 17:00:00|15555|15550|15594|15591|15596|15591|15555|15550|11998
1630083900000|2021-08-27 17:05:00|15598|15594|15600|15594|15620|15610|15596|15590|28008
1630084200000|2021-08-27 17:10:00|15596|15593|15594|15584|15601|15593|15579|15569|9436
1630084500000|2021-08-27 17:15:00|15593|15586|15565|15556|15593|15587|15563|15554|11847
1630084800000|2021-08-27 17:20:00|15564|15554|15556|15551|15569|15562|15550|15541|8785
1630085100000|2021-08-27 17:25:00|15555|15550|15567|15556|15569|15563|15552|15548|15641
1630085400000|2021-08-27 17:30:00|15568|15559|15534|15524|15568|15561|15528|15521|8927
1630085700000|2021-08-27 17:35:00|15530|15525|15541|15535|15542|15536|15512|15504|12195
1630086000000|2021-08-27 17:40:00|15545|15538|15541|15535|15555|15549|15528|15522|12384
1630086300000|2021-08-27 17:45:00|15543|15536|15511|15500|15543|15537|15511|15500|6348
1630086600000|2021-08-27 17:50:00|15512|15503|15535|15528|15548|15540|15507|15500|9298
1630086900000|2021-08-27 17:55:00|15530|15522|15529|15522|15543|15538|15528|15521|7602
1630087200000|2021-08-27 18:00:00|15526|15521|15513|15505|15530|15525|15510|15505|20943
1630087500000|2021-08-27 18:05:00|15514|15507|15517|15511|15529|15521|15512|15507|17077
1630087800000|2021-08-27 18:10:00|15514|15507|15495|15487|15516|15511|15489|15482|15157
1630088100000|2021-08-27 18:15:00|15500|15488|15488|15476|15505|15494|15473|15464|13597
1630088400000|2021-08-27 18:20:00|15487|15479|15483|15470|15491|15485|15473|15463|19168
1630088700000|2021-08-27 18:25:00|15482|15476|15497|15490|15500|15493|15482|15476|10404
1630089000000|2021-08-27 18:30:00|15494|15489|15490|15484|15500|15495|15486|15480|11891
1630089300000|2021-08-27 18:35:00|15489|15483|15474|15466|15499|15493|15470|15464|12924
1630089600000|2021-08-27 18:40:00|15471|15469|15463|15459|15476|15469|15460|15455|34164
1630089900000|2021-08-27 18:45:00|15466|15463|15474|15468|15488|15483|15466|15459|11936
1630090200000|2021-08-27 18:50:00|15476|15467|15496|15492|15496|15492|15463|15456|11392
1630090500000|2021-08-27 18:55:00|15497|15493|15510|15505|15510|15505|15491|15489|17969
1630090800000|2021-08-27 19:00:00|15509|15507|15499|15492|15525|15521|15491|15485|18000
1630091100000|2021-08-27 19:05:00|15495|15487|15505|15499|15511|15505|15494|15486|15791
1630091400000|2021-08-27 19:10:00|15507|15498|15493|15485|15509|15504|15488|15484|7126
1630091700000|2021-08-27 19:15:00|15490|15484|15480|15474|15498|15492|15477|15473|13853
1630092000000|2021-08-27 19:20:00|15479|15475|15465|15459|15479|15475|15451|15447|19667
1630092300000|2021-08-27 19:25:00|15468|15460|15477|15473|15478|15473|15465|15460|12213
1630092600000|2021-08-27 19:30:00|15478|15475|15466|15463|15480|15476|15461|15456|12644
1630092900000|2021-08-27 19:35:00|15465|15460|15437|15432|15469|15465|15416|15412|34011
1630093200000|2021-08-27 19:40:00|15436|15430|15466|15462|15470|15465|15428|15426|19271
1630093500000|2021-08-27 19:45:00|15467|15463|15454|15449|15475|15472|15443|15441|22944
1630093800000|2021-08-27 19:50:00|15460|15448|15456|15452|15460|15456|15430|15421|49224
1630094100000|2021-08-27 19:55:00|15455|15451|15426|15418|15455|15452|15418|15412|114927
1630094400000|2021-08-27 20:00:00|15419|15400|15425|15400|15500|15400|15419|15400|88938
1630094700000|2021-08-27 20:05:00|15418||15418||15418||15416||253
1630095000000|2021-08-27 20:10:00||15401||15401||15401||15401|497
1630095300000|2021-08-27 20:15:00|||||||||49
1630095600000|2021-08-27 20:20:00|15410|15402|15410|15402|15410|15402|15410|15402|16
1630095900000|2021-08-27 20:25:00||15400||15400||15400||15400|551
1630096200000|2021-08-27 20:30:00|||||||||31
1630096500000|2021-08-27 20:35:00|15425||15425||15425||15425||311
1630096800000|2021-08-27 20:40:00|15410|15350|15425|15350|15425|15350|15400|15350|890
1630097100000|2021-08-27 20:45:00|15420|15328|15425|15328|15425|15328|15416|15328|495
1630097400000|2021-08-27 20:50:00||15330||15375||15375||15330|40
1630097700000|2021-08-27 20:55:00|||||||||5
1630310400000|2021-08-30 08:00:00|15700|15034|15680|15278|15700|15300|15418|15034|573
1630310700000|2021-08-30 08:05:00|15575|15420|15570|15420|15575|15420|15570|15420|83
1630311000000|2021-08-30 08:10:00|15498|15427|15498|15420|15498|15427|15498|15420|218
1630311300000|2021-08-30 08:15:00||15425||15425||15431||15425|17
1630311600000|2021-08-30 08:20:00|||||||||146
1630311900000|2021-08-30 08:25:00|15495|15431|15490|15420|15498|15431|15490|15420|9
1630312200000|2021-08-30 08:30:00|15480||15480||15480||15480||1
1630312500000|2021-08-30 08:35:00|15450||15470||15490||15450||125
1630312800000|2021-08-30 08:40:00||15422||15420||15422||15420|212
1630313100000|2021-08-30 08:45:00||15421||15420||15421||15420|151
1630313400000|2021-08-30 08:50:00|||||||||70
1630313700000|2021-08-30 08:55:00|15490|15430|15490|15430|15490|15430|15490|15430|106
1630314000000|2021-08-30 09:00:00||15436||15430||15436||15430|14
1630314300000|2021-08-30 09:05:00||15435||15435||15435||15435|150
1630314600000|2021-08-30 09:10:00|||||||||168
1630314900000|2021-08-30 09:15:00|15485|15430|15485|15430|15485|15430|15485|15430|31
1630315200000|2021-08-30 09:20:00|||||||||9
1630315800000|2021-08-30 09:30:00|15458||15458||15458||15458||88
1630316100000|2021-08-30 09:35:00|15485||15485||15485||15485||86
1630316400000|2021-08-30 09:40:00|||||||||15
1630316700000|2021-08-30 09:45:00|||||||||39
1630317000000|2021-08-30 09:50:00|15580||15450||15580||15450||171
1630317300000|2021-08-30 09:55:00|15440||15450||15450||15440||248
1630317600000|2021-08-30 10:00:00|15580|15440|15580|15430|15580|15442|15580|15430|577
1630317900000|2021-08-30 10:05:00|||||||||17
1630318200000|2021-08-30 10:10:00|15499||15598||15598||15499||65
1630318500000|2021-08-30 10:15:00|15525|15433|15598|15430|15598|15433|15525|15430|7
1630318800000|2021-08-30 10:20:00|15580||15598||15598||15500||3
1630319100000|2021-08-30 10:25:00|15540|15500|15598|15500|15598|15500|15540|15444|305
1630319400000|2021-08-30 10:30:00|15518|15430|15598|15430|15598|15431|15450|15430|919
1630319700000|2021-08-30 10:35:00||15431||15532||15532||15430|225
1630320000000|2021-08-30 10:40:00|||||||||30
1630320300000|2021-08-30 10:45:00|15562|15432|15598|15430|15598|15432|15549|15430|2147
1630320600000|2021-08-30 10:50:00|15548||15598||15598||15548||40
1630320900000|2021-08-30 10:55:00|||||||||5
1630321200000|2021-08-30 11:00:00|15580|15435|15580|15500|15598|15550|15538|15435|941
1630321500000|2021-08-30 11:05:00|15550||15547||15580||15547||44
1630321800000|2021-08-30 11:10:00|||||||||15
1630322100000|2021-08-30 11:15:00||15501||15520||15520||15501|105
1630322400000|2021-08-30 11:20:00|15537|15500|15546|15500|15547|15500|15510|15500|598
1630322700000|2021-08-30 11:25:00|15545|15510|15547|15515|15547|15515|15545|15510|50
1630323000000|2021-08-30 11:30:00|15537|15525|15547|15500|15547|15525|15537|15500|242
1630323300000|2021-08-30 11:35:00|15542||15547||15547||15542||104
1630323600000|2021-08-30 11:40:00|||||||||49
1630323900000|2021-08-30 11:45:00|||||||||7
1630324200000|2021-08-30 11:50:00|15545||15510||15545||15510||233
1630324500000|2021-08-30 11:55:00|||||||||8
1630324800000|2021-08-30 12:00:00|15545||15540||15545||15539||707
1630325100000|2021-08-30 12:05:00|15539|15510|15540|15510|15540|15510|15539|15510|116
1630325400000|2021-08-30 12:10:00|15545|15516|15545|15522|15545|15522|15545|15516|317
1630325700000|2021-08-30 12:15:00||15524||15526||15526||15524|745
1630326000000|2021-08-30 12:20:00|15555|15527|15555|15510|15555|15527|15555|15510|319
1630326300000|2021-08-30 12:25:00|15540|15530|15540|15530|15540|15530|15540|15530|71
1630326600000|2021-08-30 12:30:00|15535|15519|15530|15510|15540|15519|15530|15510|605
1630326900000|2021-08-30 12:35:00|15522|15500|15528|15502|15528|15510|15522|15500|499
1630327200000|2021-08-30 12:40:00|15525|15500|15515|15500|15528|15515|15502|15500|1384
1630327500000|2021-08-30 12:45:00|15522|15513|15520|15500|15530|15513|15510|15500|2061
1630327800000|2021-08-30 12:50:00|15544||15520||15544||15520||194
1630328100000|2021-08-30 12:55:00|15514|15499|15520|15450|15520|15499|15499|15450|1132
1630328400000|2021-08-30 13:00:00|15518|15452|15520|15456|15520|15510|15518|15450|310
1630328700000|2021-08-30 13:05:00|15518|15452|15510|15485|15520|15487|15510|15452|173
1630329000000|2021-08-30 13:10:00|15520|15470|15520|15499|15520|15499|15519|15470|257
1630329300000|2021-08-30 13:15:00|15516|15500|15520|15470|15520|15505|15515|15470|2789
1630329600000|2021-08-30 13:20:00|15516|15501|15520|15470|15520|15501|15516|15470|282
1630329900000|2021-08-30 13:25:00|15498|15450|15500|15430|15500|15450|15445|15430|2936
1630330200000|2021-08-30 13:30:00|15499|15461|15394|15368|15499|15473|15369|15360|49386
1630330500000|2021-08-30 13:35:00|15391|15369|15335|15319|15391|15369|15278|15269|32839
1630330800000|2021-08-30 13:40:00|15334|15324|15287|15276|15347|15332|15258|15250|33904
1630331100000|2021-08-30 13:45:00|15284|15272|15213|15201|15287|15272|15208|15200|23453
1630331400000|2021-08-30 13:50:00|15214|15202|15292|15286|15293|15286|15193|15190|42489
1630331700000|2021-08-30 13:55:00|15293|15289|15345|15332|15378|15368|15274|15259|62655
1630332000000|2021-08-30 14:00:00|15356|15335|15371|15357|15400|15391|15323|15312|22423
1630332300000|2021-08-30 14:05:00|15372|15356|15428|15418|15438|15431|15360|15351|18196
1630332600000|2021-08-30 14:10:00|15430|15419|15442|15432|15444|15436|15396|15384|43394
1630332900000|2021-08-30 14:15:00|15440|15435|15518|15513|15518|15514|15440|15432|52974
1630333200000|2021-08-30 14:20:00|15522|15518|15511|15504|15565|15555|15505|15497|47218
1630333500000|2021-08-30 14:25:00|15508|15502|15496|15485|15528|15523|15480|15470|18949
1630333800000|2021-08-30 14:30:00|15498|15491|15548|15541|15550|15541|15492|15484|19357
1630334100000|2021-08-30 14:35:00|15550|15539|15538|15532|15550|15539|15519|15510|14767
1630334400000|2021-08-30 14:40:00|15539|15530|15599|15594|15600|15597|15539|15530|26295
1630334700000|2021-08-30 14:45:00|15598|15591|15623|15617|15630|15625|15576|15570|38349
1630335000000|2021-08-30 14:50:00|15618|15614|15566|15560|15619|15614|15545|15540|17927
1630335300000|2021-08-30 14:55:00|15565|15556|15588|15576|15590|15585|15546|15539|13705
1630335600000|2021-08-30 15:00:00|15589|15580|15583|15578|15599|15597|15570|15565|16094
1630335900000|2021-08-30 15:05:00|15586|15575|15584|15570|15615|15611|15570|15557|22856
1630336200000|2021-08-30 15:10:00|15583|15569|15603|15596|15610|15604|15574|15562|15031
1630336500000|2021-08-30 15:15:00|15602|15598|15579|15572|15610|15605|15575|15572|10867
1630336800000|2021-08-30 15:20:00|15580|15574|15588|15581|15590|15586|15567|15563|12378
1630337100000|2021-08-30 15:25:00|15587|15580|15533|15525|15608|15600|15526|15517|26409
1630337400000|2021-08-30 15:30:00|15535|15532|15537|15526|15544|15538|15517|15511|17702
1630337700000|2021-08-30 15:35:00|15536|15531|15540|15535|15550|15546|15527|15522|14504
1630338000000|2021-08-30 15:40:00|15542|15536|15565|15564|15568|15564|15517|15510|24429
1630338300000|2021-08-30 15:45:00|15566|15561|15549|15541|15568|15561|15545|15541|15023
1630338600000|2021-08-30 15:50:00|15550|15544|15551|15544|15567|15561|15545|15540|7987
1630338900000|2021-08-30 15:55:00|15552|15545|15558|15555|15559|15555|15548|15544|9736
1630339200000|2021-08-30 16:00:00|15560|15556|15576|15570|15584|15579|15556|15555|10115
1630339500000|2021-08-30 16:05:00|15575|15572|15565|15557|15576|15573|15539|15534|7688
1630339800000|2021-08-30 16:10:00|15567|15559|15552|15544|15571|15567|15545|15542|5515
1630340100000|2021-08-30 16:15:00|15554|15546|15564|15561|15570|15567|15553|15546|10245
1630340400000|2021-08-30 16:20:00|15565|15562|15600|15597|15600|15597|15565|15562|40961
1630340700000|2021-08-30 16:25:00|15601|15598|15589|15586|15610|15607|15589|15586|23094
1630341000000|2021-08-30 16:30:00|15590|15588|15608|15603|15610|15605|15586|15580|14016
1630341300000|2021-08-30 16:35:00|15607|15601|15600|15595|15612|15609|15595|15590|9134
1630341600000|2021-08-30 16:40:00|15599|15596|15597|15590|15600|15598|15586|15578|7673
1630341900000|2021-08-30 16:45:00|15596|15591|15599|15595|15602|15599|15593|15589|7494
1630342200000|2021-08-30 16:50:00|15600|15597|15600|15596|15602|15600|15590|15588|9665
1630342500000|2021-08-30 16:55:00|15602|15597|15601|15596|15604|15601|15596|15592|16425
1630342800000|2021-08-30 17:00:00|15600|15598|15598|15596|15604|15601|15594|15591|25123
1630343100000|2021-08-30 17:05:00|15600|15599|15592|15585|15600|15599|15581|15575|11389
1630343400000|2021-08-30 17:10:00|15590|15586|15595|15589|15601|15599|15589|15585|10953
1630343700000|2021-08-30 17:15:00|15594|15590|15585|15581|15599|15591|15576|15567|7052
1630344000000|2021-08-30 17:20:00|15587|15584|15600|15595|15601|15599|15586|15582|21210
1630344300000|2021-08-30 17:25:00|15598|15593|15595|15589|15604|15600|15589|15586|13033
1630344600000|2021-08-30 17:30:00|15594|15592|15683|15677|15685|15679|15594|15589|39508
1630344900000|2021-08-30 17:35:00|15682|15678|15718|15712|15721|15715|15680|15678|80602
1630345200000|2021-08-30 17:40:00|15719|15713|15739|15734|15745|15738|15714|15710|31204
1630345500000|2021-08-30 17:45:00|15740|15735|15720|15717|15745|15738|15703|15699|21874
1630345800000|2021-08-30 17:50:00|15721|15718|15726|15721|15730|15725|15712|15704|14706
1630346100000|2021-08-30 17:55:00|15728|15722|15743|15740|15749|15745|15728|15722|15064
1630346400000|2021-08-30 18:00:00|15742|15739|15723|15718|15750|15748|15716|15709|13360
1630346700000|2021-08-30 18:05:00|15725|15719|15703|15699|15731|15728|15701|15698|13720
1630347000000|2021-08-30 18:10:00|15702|15700|15702|15697|15712|15708|15683|15682|17506
1630347300000|2021-08-30 18:15:00|15701|15695|15680|15675|15701|15696|15678|15675|5836
1630347600000|2021-08-30 18:20:00|15677|15674|15626|15623|15678|15675|15624|15621|13814
1630347900000|2021-08-30 18:25:00|15623|15621|15640|15636|15649|15643|15602|15598|25258
1630348200000|2021-08-30 18:30:00|15643|15638|15658|15653|15666|15659|15637|15635|9066
1630348500000|2021-08-30 18:35:00|15657|15655|15657|15650|15667|15664|15644|15640|9243
1630348800000|2021-08-30 18:40:00|15656|15651|15665|15660|15668|15665|15655|15648|10047
1630349100000|2021-08-30 18:45:00|15664|15661|15661|15655|15667|15663|15649|15646|8525
1630349400000|2021-08-30 18:50:00|15662|15657|15657|15651|15665|15661|15648|15644|10809
1630349700000|2021-08-30 18:55:00|15655|15652|15660|15653|15660|15654|15643|15638|11573
1630350000000|2021-08-30 19:00:00|15665|15654|15661|15655|15671|15669|15659|15654|19422
1630350300000|2021-08-30 19:05:00|15658|15652|15644|15642|15658|15653|15643|15641|8101
1630350600000|2021-08-30 19:10:00|15643|15640|15636|15631|15648|15647|15629|15626|17642
1630350900000|2021-08-30 19:15:00|15641|15633|15637|15630|15653|15649|15633|15630|14343
1630351200000|2021-08-30 19:20:00|15639|15632|15612|15608|15639|15632|15605|15600|19539
1630351500000|2021-08-30 19:25:00|15611|15609|15599|15594|15619|15615|15590|15587|20118
1630351800000|2021-08-30 19:30:00|15597|15592|15597|15594|15611|15606|15590|15585|17451
1630352100000|2021-08-30 19:35:00|15596|15595|15608|15603|15615|15612|15596|15594|16771
1630352400000|2021-08-30 19:40:00|15610|15604|15598|15593|15610|15607|15592|15590|22711
1630352700000|2021-08-30 19:45:00|15600|15595|15619|15615|15620|15616|15600|15595|20815
1630353000000|2021-08-30 19:50:00|15616|15614|15590|15588|15617|15614|15590|15587|39417
1630353300000|2021-08-30 19:55:00|15589|15585|15603|15577|15612|15600|15550|15546|208544
1630353600000|2021-08-30 20:00:00|15620|15545|15617|15545|15620|15545|15617|15545|116455
1630353900000|2021-08-30 20:05:00|15595|15550|15599|15550|15599|15550|15595|15550|46
1630354200000|2021-08-30 20:10:00|15590|15560|15585|15560|15590|15560|15585|15560|224
1630354500000|2021-08-30 20:15:00|15595|15570|15595|15570|15595|15585|15595|15570|311
1630354800000|2021-08-30 20:20:00|||||||||3
1630355100000|2021-08-30 20:25:00||15575||15575||15575||15575|11
1630355400000|2021-08-30 20:30:00|15583||15583||15583||15583||59
1630355700000|2021-08-30 20:35:00|15595|15583|15599|15583|15599|15583|15595|15583|279
1630356000000|2021-08-30 20:40:00|||||||||24
1630356300000|2021-08-30 20:45:00|||||||||27
1630356600000|2021-08-30 20:50:00|||||||||89
1630356900000|2021-08-30 20:55:00|||||||||2
1630357200000|2021-08-30 21:00:00|||||||||20
1630357500000|2021-08-30 21:05:00|||||||||52
1630357800000|2021-08-30 21:10:00|||||||||76
1630358100000|2021-08-30 21:15:00|||||||||114
1630358400000|2021-08-30 21:20:00||15590||15590||15590||15590|50
1630358700000|2021-08-30 21:25:00|||||||||20
1630359000000|2021-08-30 21:30:00|||||||||3
1630359300000|2021-08-30 21:35:00|||||||||111
1630359600000|2021-08-30 21:40:00|15584|15583|15599|15583|15599|15583|15584|15583|755
1630359900000|2021-08-30 21:45:00|||||||||31
1630360200000|2021-08-30 21:50:00|||||||||5
1630360500000|2021-08-30 21:55:00||15575||15547||15575||15545|554
1630360800000|2021-08-30 22:00:00|||||||||105
1630361400000|2021-08-30 22:10:00|15590||15585||15590||15585||53
1630361700000|2021-08-30 22:15:00||15585||15585||15585||15585|122
1630362000000|2021-08-30 22:20:00|15599||15599||15599||15599||120
1630362300000|2021-08-30 22:25:00|||||||||1
1630362600000|2021-08-30 22:30:00|15600||15600||15600||15600||41
1630362900000|2021-08-30 22:35:00|||||||||1
1630363200000|2021-08-30 22:40:00||15500||15500||15500||15500|872
1630363500000|2021-08-30 22:45:00|15595|15502|15595|15502|15595|15502|15595|15502|0
1630363800000|2021-08-30 22:50:00|15586|15518|15586|15518|15586|15518|15586|15518|4
1630364100000|2021-08-30 22:55:00|||||||||60
1630364400000|2021-08-30 23:00:00|||||||||8
1630365000000|2021-08-30 23:10:00||15551||15551||15551||15551|0
1630365300000|2021-08-30 23:15:00|||||||||200
1630365600000|2021-08-30 23:20:00|||||||||10
1630365900000|2021-08-30 23:25:00|||||||||1
1630366200000|2021-08-30 23:30:00|||||||||18
1630366500000|2021-08-30 23:35:00|||||||||5
1630366800000|2021-08-30 23:40:00||15518||15518||15518||15518|6
1630367100000|2021-08-30 23:45:00|||||||||1
1630367400000|2021-08-30 23:50:00|||||||||33
1630367700000|2021-08-30 23:55:00|15543||15543||15543||15543||196
1630396800000|2021-08-31 08:00:00|15689|15500|15616|15500|15729|15518|15616|15500|214
1630397100000|2021-08-31 08:05:00|15632|15521|15640|15500|15640|15521|15608|15500|63
1630397400000|2021-08-31 08:10:00|15632|15520|15624|15500|15632|15520|15624|15500|67
1630397700000|2021-08-31 08:15:00|15616|15504|15624|15500|15640|15547|15616|15500|18
1630398000000|2021-08-31 08:20:00|15630|15555|15630|15555|15630|15555|15630|15555|18
1630398300000|2021-08-31 08:25:00||15576||15555||15576||15555|74
1630398600000|2021-08-31 08:30:00|||||||||32
1630398900000|2021-08-31 08:35:00||15560||15555||15560||15555|76
1630399200000|2021-08-31 08:40:00||15577||15555||15577||15555|132
1630399500000|2021-08-31 08:45:00||15577||15555||15577||15555|10
1630399800000|2021-08-31 08:50:00|||||||||9
1630400100000|2021-08-31 08:55:00||15574||15555||15578||15555|77
1630400400000|2021-08-31 09:00:00|||||||||86
1630400700000|2021-08-31 09:05:00||15560||15555||15560||15555|12
1630401000000|2021-08-31 09:10:00||15568||15568||15568||15555|24
1630401300000|2021-08-31 09:15:00||15555||15576||15576||15555|48
1630401600000|2021-08-31 09:20:00|15640|15561|15640|15555|15640|15576|15640|15555|1
1630401900000|2021-08-31 09:25:00|15635|15560|15635|15555|15635|15560|15624|15555|9
1630402200000|2021-08-31 09:30:00||15568||15560||15568||15555|26
1630402500000|2021-08-31 09:35:00||15568||15576||15576||15555|0
1630402800000|2021-08-31 09:40:00||15560||15576||15576||15560|0
1630403100000|2021-08-31 09:45:00||15555||15576||15576||15555|6
1630403400000|2021-08-31 09:50:00||15568||15576||15576||15568|0
1630403700000|2021-08-31 09:55:00|15624|15555|15639|15600|15639|15600|15624|15555|17
1630404000000|2021-08-31 10:00:00|||||||||11
1630404600000|2021-08-31 10:10:00|||||||||7
1630404900000|2021-08-31 10:15:00|||||||||27
1630405200000|2021-08-31 10:20:00||15606||15600||15607||15600|162
1630405500000|2021-08-31 10:25:00|||||||||5
1630405800000|2021-08-31 10:30:00|15632|15608|15639|15600|15639|15608|15632|15600|130
1630406100000|2021-08-31 10:35:00|||||||||16
1630406400000|2021-08-31 10:40:00|||||||||13
1630406700000|2021-08-31 10:45:00|15636||15639||15639||15636||77
1630407000000|2021-08-31 10:50:00|15628|15576|15639|15550|15639|15576|15622|15550|898
1630407300000|2021-08-31 10:55:00||15552||15552||15560||15550|43
1630407600000|2021-08-31 11:00:00|15638|15560|15600|15551|15638|15560|15593|15550|286
1630407900000|2021-08-31 11:05:00|15599|15595|15595|15551|15599|15595|15556|15551|660
1630408200000|2021-08-31 11:10:00|15594|15552|15594|15552|15594|15552|15594|15552|11
1630408800000|2021-08-31 11:20:00|||||||||56
1630409100000|2021-08-31 11:25:00|15580|15569|15640|15567|15640|15580|15580|15552|627
1630409400000|2021-08-31 11:30:00|15639|15568|15639|15568|15639|15569|15639|15568|2
1630409700000|2021-08-31 11:35:00|||||||||5
1630410000000|2021-08-31 11:40:00|||||||||74
1630410300000|2021-08-31 11:45:00||15600||15600||15600||15600|28
1630410600000|2021-08-31 11:50:00|15625|15568|15639|15568|15639|15568|15625|15568|241
1630410900000|2021-08-31 11:55:00|15636|15620|15639|15551|15639|15620|15568|15551|1460
1630411200000|2021-08-31 12:00:00|15600||15590||15632||15579||86
1630411500000|2021-08-31 12:05:00|15589||15590||15590||15589||57
1630411800000|2021-08-31 12:10:00|||||||||35
1630412100000|2021-08-31 12:15:00||15562||15570||15570||15562|86
1630412400000|2021-08-31 12:20:00|15587|15562|15589|15565|15590|15565|15583|15562|625
1630412700000|2021-08-31 12:25:00|15570|15562|15551|15500|15570|15562|15551|15500|897
1630413000000|2021-08-31 12:30:00|15550||15550||15550||15550||50
1630413300000|2021-08-31 12:35:00|15535||15510||15548||15510||8
1630413600000|2021-08-31 12:40:00|15530|15504|15530|15500|15530|15505|15530|15500|217
1630413900000|2021-08-31 12:45:00|||||||||37
1630414200000|2021-08-31 12:50:00|15521|15520|15550|15520|15590|15520|15521|15520|614
1630414500000|2021-08-31 12:55:00|||||||||25
1630414800000|2021-08-31 13:00:00|15576|15521|15549|15520|15590|15528|15549|15520|666
1630415100000|2021-08-31 13:05:00|15545||15545||15545||15545||85
1630415400000|2021-08-31 13:10:00|15568|15521|15590|15521|15590|15530|15568|15521|569
1630415700000|2021-08-31 13:15:00||15525||15540||15540||15525|85
1630416000000|2021-08-31 13:20:00|15581|15545|15590|15545|15590|15545|15581|15545|77
1630416300000|2021-08-31 13:25:00|15589|15540|15579|15540|15590|15540|15565|15540|253
1630416600000|2021-08-31 13:30:00|15590|15564|15702|15691|15711|15702|15572|15554|69038
1630416900000|2021-08-31 13:35:00|15699|15692|15747|15739|15748|15743|15671|15660|56753
1630417200000|2021-08-31 13:40:00|15748|15736|15763|15756|15820|15810|15740|15735|79443
1630417500000|2021-08-31 13:45:00|15760|15750|15750|15743|15761|15750|15700|15690|30087
1630417800000|2021-08-31 13:50:00|15751|15742|15547|15540|15783|15777|15546|15540|79067
1630418100000|2021-08-31 13:55:00|15546|15542|15445|15431|15555|15545|15442|15431|65938
1630418400000|2021-08-31 14:00:00|15444|15436|15479|15467|15512|15505|15431|15424|47683
1630418700000|2021-08-31 14:05:00|15475|15462|15495|15481|15540|15530|15451|15449|38292
1630419000000|2021-08-31 14:10:00|15494|15486|15541|15529|15546|15530|15487|15480|21157
1630419300000|2021-08-31 14:15:00|15542|15535|15522|15516|15564|15551|15512|15505|23313
1630419600000|2021-08-31 14:20:00|15519|15517|15471|15465|15524|15517|15471|15465|31513
1630419900000|2021-08-31 14:25:00|15472|15467|15400|15395|15481|15471|15396|15391|48939
1630420200000|2021-08-31 14:30:00|15398|15393|15380|15376|15415|15410|15366|15360|72214
1630420500000|2021-08-31 14:35:00|15379|15375|15405|15399|15409|15399|15361|15356|43371
1630420800000|2021-08-31 14:40:00|15404|15396|15409|15400|15420|15415|15387|15380|24075
1630421100000|2021-08-31 14:45:00|15410|15401|15429|15425|15442|15438|15391|15384|33311
1630421400000|2021-08-31 14:50:00|15427|15424|15478|15471|15481|15474|15395|15388|21534
1630421700000|2021-08-31 14:55:00|15484|15475|15512|15502|15526|15516|15476|15469|22349
1630422000000|2021-08-31 15:00:00|15515|15503|15519|15508|15567|15560|15512|15503|29803
1630422300000|2021-08-31 15:05:00|15517|15505|15552|15544|15559|15552|15497|15488|24015
1630422600000|2021-08-31 15:10:00|15551|15545|15579|15574|15600|15592|15544|15541|37866
1630422900000|2021-08-31 15:15:00|15575|15568|15579|15572|15600|15597|15569|15561|16616
1630423200000|2021-08-31 15:20:00|15580|15573|15553|15548|15581|15577|15542|15536|17062
1630423500000|2021-08-31 15:25:00|15549|15546|15521|15514|15553|15548|15517|15511|9070
1630423800000|2021-08-31 15:30:00|15522|15518|15504|15498|15537|15530|15491|15485|18763
1630424100000|2021-08-31 15:35:00|15506|15501|15500|15493|15521|15513|15491|15485|10180
1630424400000|2021-08-31 15:40:00|15499|15492|15516|15512|15525|15518|15470|15464|12963
1630424700000|2021-08-31 15:45:00|15517|15513|15523|15518|15535|15533|15515|15509|11058
1630425000000|2021-08-31 15:50:00|15520|15515|15520|15510|15524|15520|15499|15488|19756
1630425300000|2021-08-31 15:55:00|15518|15513|15531|15522|15532|15525|15508|15505|11292
1630425600000|2021-08-31 16:00:00|15529|15523|15525|15521|15529|15523|15512|15499|11583
1630425900000|2021-08-31 16:05:00|15522|15519|15518|15516|15529|15524|15516|15509|6987
1630426200000|2021-08-31 16:10:00|15520|15511|15535|15530|15540|15534|15505|15500|11065
1630426500000|2021-08-31 16:15:00|15539|15531|15561|15550|15568|15560|15530|15525|18766
1630426800000|2021-08-31 16:20:00|15559|15551|15556|15555|15566|15562|15550|15545|13162
1630427100000|2021-08-31 16:25:00|15560|15553|15565|15557|15567|15564|15548|15544|15835
1630427400000|2021-08-31 16:30:00|15566|15562|15523|15514|15566|15562|15522|15514|12589
1630427700000|2021-08-31 16:35:00|15524|15519|15504|15502|15528|15524|15493|15482|16386
1630428000000|2021-08-31 16:40:00|15503|15500|15520|15516|15528|15520|15480|15476|17926
1630428300000|2021-08-31 16:45:00|15518|15515|15526|15522|15528|15524|15517|15514|7622
1630428600000|2021-08-31 16:50:00|15525|15521|15552|15549|15556|15549|15521|15516|10153
1630428900000|2021-08-31 16:55:00|15553|15551|15583|15575|15585|15579|15553|15551|12118
1630429200000|2021-08-31 17:00:00|15584|15578|15560|15557|15591|15587|15558|15551|19566
1630429500000|2021-08-31 17:05:00|15558|15558|15548|15543|15560|15558|15545|15541|10390
1630429800000|2021-08-31 17:10:00|15547|15546|15545|15542|15550|15547|15538|15535|10621
1630430100000|2021-08-31 17:15:00|15547|15543|15568|15565|15568|15565|15544|15541|14362
1630430400000|2021-08-31 17:20:00|15566|15566|15567|15562|15570|15569|15562|15556|17054
1630430700000|2021-08-31 17:25:00|15566|15563|15587|15579|15587|15579|15562|15556|17125
1630431000000|2021-08-31 17:30:00|15585|15580|15587|15581|15598|15591|15580|15573|10047
1630431300000|2021-08-31 17:35:00|15585|15580|15552|15548|15585|15580|15549|15545|24560
1630431600000|2021-08-31 17:40:00|15553|15549|15508|15503|15553|15551|15505|15500|21871
1630431900000|2021-08-31 17:45:00|15507|15506|15532|15528|15534|15529|15501|15499|13253
1630432200000|2021-08-31 17:50:00|15533|15527|15510|15506|15533|15527|15510|15505|12154
1630432500000|2021-08-31 17:55:00|15509|15507|15530|15524|15530|15525|15501|15495|19228
1630432800000|2021-08-31 18:00:00|15529|15523|15502|15497|15529|15523|15497|15490|19722
1630433100000|2021-08-31 18:05:00|15500|15498|15525|15521|15528|15521|15500|15498|15791
1630433400000|2021-08-31 18:10:00|15524|15523|15501|15499|15524|15523|15495|15493|11601
1630433700000|2021-08-31 18:15:00|15502|15500|15508|15504|15511|15509|15499|15494|9328
1630434000000|2021-08-31 18:20:00|15509|15506|15496|15494|15511|15508|15493|15491|14110
1630434300000|2021-08-31 18:25:00|15495|15492|15501|15500|15511|15506|15495|15491|21068
1630434600000|2021-08-31 18:30:00|15503|15501|15528|15523|15540|15532|15502|15499|21577
1630434900000|2021-08-31 18:35:00|15527|15525|15533|15528|15533|15528|15519|15517|13458
1630435200000|2021-08-31 18:40:00|15532|15530|15545|15543|15550|15547|15530|15527|16404
1630435500000|2021-08-31 18:45:00|15547|15545|15563|15560|15563|15561|15542|15541|28626
1630435800000|2021-08-31 18:50:00|15564|15561|15573|15567|15575|15573|15561|15555|24124
1630436100000|2021-08-31 18:55:00|15572|15568|15578|15575|15580|15577|15572|15568|16740
1630436400000|2021-08-31 19:00:00|15577|15576|15562|15559|15580|15578|15560|15557|20072
1630436700000|2021-08-31 19:05:00|15560|15558|15505|15500|15561|15558|15505|15500|28907
1630437000000|2021-08-31 19:10:00|15504|15499|15472|15468|15504|15499|15459|15457|34956
1630437300000|2021-08-31 19:15:00|15473|15471|15494|15490|15505|15501|15472|15468|27950
1630437600000|2021-08-31 19:20:00|15493|15488|15477|15472|15497|15494|15477|15472|25180
1630437900000|2021-08-31 19:25:00|15479|15473|15472|15468|15488|15484|15470|15467|22542
1630438200000|2021-08-31 19:30:00|15471|15467|15469|15466|15485|15481|15460|15454|34504
1630438500000|2021-08-31 19:35:00|15468|15464|15497|15494|15497|15494|15465|15460|31607
1630438800000|2021-08-31 19:40:00|15495|15492|15484|15480|15499|15497|15481|15479|30222
1630439100000|2021-08-31 19:45:00|15483|15481|15500|15497|15504|15501|15483|15481|35513
1630439400000|2021-08-31 19:50:00|15499|15496|15499|15492|15504|15500|15453|15441|101460
1630439700000|2021-08-31 19:55:00|15496|15493|15507|15496|15516|15511|15482|15477|236198
1630440000000|2021-08-31 20:00:00|15506|15497|15590|15451|15590|15529|15506|15451|2140442
1630440300000|2021-08-31 20:05:00|15562|15500|15562|15500|15562|15500|15562|15500|815
1630440600000|2021-08-31 20:10:00|15564||15540||15564||15540||1362
1630440900000|2021-08-31 20:15:00||15460||15460||15460||15460|5
1630441200000|2021-08-31 20:20:00|15500|15473|15540|15473|15540|15473|15500|15473|837
1630441500000|2021-08-31 20:25:00|||||||||5
1630441800000|2021-08-31 20:30:00|15532|15460|15540|15460|15540|15460|15532|15460|26
1630442100000|2021-08-31 20:35:00|||||||||1
1630442400000|2021-08-31 20:40:00|||||||||117
1630442700000|2021-08-31 20:45:00||15500||15500||15500||15500|15
1630443300000|2021-08-31 20:55:00||15501||15501||15501||15501|384
1630444200000|2021-08-31 21:10:00|||||||||91
1630444500000|2021-08-31 21:15:00|||||||||16
1630444800000|2021-08-31 21:20:00|15550|15505|15550|15501|15550|15505|15550|15501|503
1630445100000|2021-08-31 21:25:00|||||||||114
1630445700000|2021-08-31 21:35:00|||||||||52
1630446000000|2021-08-31 21:40:00|15525||15525||15525||15525||99
1630446300000|2021-08-31 21:45:00|15550||15550||15550||15550||2
1630446600000|2021-08-31 21:50:00|||||||||102
1630446900000|2021-08-31 21:55:00|15510|15510|15550|15501|15550|15510|15510|15501|1009
1630447200000|2021-08-31 22:00:00|||||||||1
1630447500000|2021-08-31 22:05:00|15545||15545||15545||15545||2
1630448100000|2021-08-31 22:15:00|||||||||30
1630448400000|2021-08-31 22:20:00|||||||||10
1630448700000|2021-08-31 22:25:00||15505||15501||15505||15501|282
1630449300000|2021-08-31 22:35:00|15539|15500|15498|15455|15545|15500|15498|15455|1281
1630449600000|2021-08-31 22:40:00|15545|15451|15498|15451|15545|15451|15455|15451|1805
1630450200000|2021-08-31 22:50:00|||||||||330
1630450500000|2021-08-31 22:55:00|15496||15498||15498||15496||105
1630451100000|2021-08-31 23:05:00|||||||||17
1630451400000|2021-08-31 23:10:00|||||||||52
1630452000000|2021-08-31 23:20:00|15495|15492|15495|15451|15495|15492|15495|15451|125
1630452300000|2021-08-31 23:25:00|||||||||51
1630452600000|2021-08-31 23:30:00||15465||15475||15475||15465|5
1630452900000|2021-08-31 23:35:00||15485||15451||15485||15451|161
1630453200000|2021-08-31 23:40:00|15539|15450|15539|15451|15539|15495|15539|15450|775
1630453500000|2021-08-31 23:45:00|15535|15473|15496|15451|15535|15473|15496|15451|8
1630453800000|2021-08-31 23:50:00|15535|15496|15539|15451|15539|15535|15535|15451|622
1630454100000|2021-08-31 23:55:00|||||||||129
1630483200000|2021-09-01 08:00:00|15720|15464|15640|15496|15785|15498|15616|15422|27
1630483500000|2021-09-01 08:05:00|15632|15472|15590|15512|15785|15520|15590|15464|68
1630483800000|2021-09-01 08:10:00||15480||15504||15512||15480|24
1630484100000|2021-09-01 08:15:00||15512||15504||15512||15504|15
1630484400000|2021-09-01 08:20:00||15388||15512||15520||15388|40
1630484700000|2021-09-01 08:25:00|15608|15504|15590|15503|15640|15520|15590|15496|16
1630485000000|2021-09-01 08:30:00|15600|15504|15608|15512|15799|15554|15600|15503|76
1630485300000|2021-09-01 08:35:00|15696|15520|15608|15536|15696|15536|15608|15512|271
1630485600000|2021-09-01 08:40:00|15632|15512|15632|15544|15656|15544|15608|15512|20
1630485900000|2021-09-01 08:45:00|15680|15528|15632|15528|15680|15528|15616|15512|12
1630486200000|2021-09-01 08:50:00|15623|15536|15616|15528|15623|15585|15608|15528|5
1630486500000|2021-09-01 08:55:00|15623|15520|15623|15520|15623|15520|15616|15520|11
1630486800000|2021-09-01 09:00:00|15616|15528|15602|15536|15616|15536|15602|15520|0
1630487100000|2021-09-01 09:05:00||15528||15528||15536||15503|15
1630487400000|2021-09-01 09:10:00|15590|15504|15602|15520|15602|15528|15590|15504|29
1630487700000|2021-09-01 09:15:00|15616|15512|15623|15512|15623|15520|15616|15512|50
1630488000000|2021-09-01 09:20:00|15616|15520|15616|15520|15623|15520|15616|15512|0
1630488300000|2021-09-01 09:25:00|15589|15528|15588|15528|15589|15528|15588|15520|0
1630488600000|2021-09-01 09:30:00||15512||15520||15528||15512|3
1630488900000|2021-09-01 09:35:00||15512||15520||15572||15504|146
1630489200000|2021-09-01 09:40:00|15580|15575|15580|15520|15580|15575|15580|15503|46
1630489500000|2021-09-01 09:45:00||15503||15503||15520||15503|24
1630489800000|2021-09-01 09:50:00||15496||15575||15575||15496|20
1630490100000|2021-09-01 09:55:00||15544||15504||15544||15488|327
1630490400000|2021-09-01 10:00:00||15496||15504||15504||15480|16
1630490700000|2021-09-01 10:05:00||15480||15523||15528||15480|10
1630491000000|2021-09-01 10:10:00||15528||15528||15528||15528|25
1630491300000|2021-09-01 10:15:00||15523||15528||15528||15523|1
1630491600000|2021-09-01 10:20:00||15523||15523||15523||15523|32
1630491900000|2021-09-01 10:25:00||15528||15528||15528||15528|1
1630492200000|2021-09-01 10:30:00||15523||15480||15528||15480|0
1630492500000|2021-09-01 10:35:00|15578|15504|15580|15512|15580|15520|15574|15432|68
1630492800000|2021-09-01 10:40:00||15520||15520||15520||15504|2
1630493100000|2021-09-01 10:45:00||15512||15512||15528||15496|14
1630493400000|2021-09-01 10:50:00||15520||15520||15528||15496|20
1630493700000|2021-09-01 10:55:00||15528||15520||15528||15512|14
1630494000000|2021-09-01 11:00:00||15512||15504||15520||15480|1150
1630494300000|2021-09-01 11:05:00|15569|15512|15569|15513|15569|15513|15569|15450|75
1630494600000|2021-09-01 11:10:00|||||||||29
1630494900000|2021-09-01 11:15:00|||||||||33
1630495200000|2021-09-01 11:20:00|15580|15504|15580|15504|15580|15512|15569|15488|156
1630495500000|2021-09-01 11:25:00||15496||15513||15513||15496|173
1630495800000|2021-09-01 11:30:00|15575|15520|15575|15520|15575|15520|15575|15520|40
1630496100000|2021-09-01 11:35:00||15513||15535||15535||15513|13
1630496400000|2021-09-01 11:40:00|||||||||65
1630496700000|2021-09-01 11:45:00||15540||15535||15540||15535|505
1630497000000|2021-09-01 11:50:00|||||||||26
1630497300000|2021-09-01 11:55:00|||||||||22
1630497600000|2021-09-01 12:00:00||15552||15535||15552||15535|3
1630497900000|2021-09-01 12:05:00||15543||15543||15543||15543|149
1630498200000|2021-09-01 12:10:00|||||||||107
1630498500000|2021-09-01 12:15:00|15585|15560|15585|15575|15585|15575|15585|15560|501
1630498800000|2021-09-01 12:20:00||15560||15560||15560||15560|35
1630499100000|2021-09-01 12:25:00|15580|15580|15550|15535|15585|15580|15550|15535|3988
1630499400000|2021-09-01 12:30:00|15585|15537|15585|15555|15585|15555|15585|15537|81
1630499700000|2021-09-01 12:35:00|15579|15537|15549|15535|15579|15537|15549|15535|119
1630500000000|2021-09-01 12:40:00|15550|15537|15550|15535|15550|15537|15550|15535|172
1630500300000|2021-09-01 12:45:00|15543|15523|15550|15500|15550|15523|15543|15500|576
1630500600000|2021-09-01 12:50:00||15505||15505||15505||15505|186
1630500900000|2021-09-01 12:55:00|15541||15550||15550||15541||159
1630501200000|2021-09-01 13:00:00||15515||15515||15530||15515|572
1630501500000|2021-09-01 13:05:00|15533||15550||15550||15526||224
1630501800000|2021-09-01 13:10:00|15543||15525||15550||15525||102
1630502100000|2021-09-01 13:15:00|15516|15500|15500|15480|15525|15500|15500|15480|1085
1630502400000|2021-09-01 13:20:00|15497|15485|15500|15465|15500|15485|15495|15465|1946
1630502700000|2021-09-01 13:25:00|15470|15450|15500|15465|15500|15465|15434|15400|2356
1630503000000|2021-09-01 13:30:00|15555|15499|15627|15615|15631|15622|15435|15425|107740
1630503300000|2021-09-01 13:35:00|15620|15601|15696|15683|15699|15685|15574|15550|43394
1630503600000|2021-09-01 13:40:00|15693|15682|15637|15627|15693|15682|15634|15627|34798
1630503900000|2021-09-01 13:45:00|15639|15628|15627|15615|15650|15638|15574|15560|65025
1630504200000|2021-09-01 13:50:00|15633|15618|15680|15673|15680|15673|15633|15618|24170
1630504500000|2021-09-01 13:55:00|15677|15670|15756|15739|15769|15760|15670|15662|57203
1630504800000|2021-09-01 14:00:00|15751|15733|15749|15734|15818|15812|15737|15724|72142
1630505100000|2021-09-01 14:05:00|15744|15733|15797|15789|15800|15791|15713|15703|31379
1630505400000|2021-09-01 14:10:00|15796|15785|15728|15716|15797|15790|15715|15705|33580
1630505700000|2021-09-01 14:15:00|15729|15720|15740|15735|15759|15747|15722|15712|18759
1630506000000|2021-09-01 14:20:00|15737|15732|15774|15766|15790|15784|15733|15727|21776
1630506300000|2021-09-01 14:25:00|15777|15769|15770|15759|15785|15781|15754|15749|41708
1630506600000|2021-09-01 14:30:00|15780|15764|15748|15736|15810|15803|15726|15720|47559
1630506900000|2021-09-01 14:35:00|15747|15738|15711|15702|15760|15752|15680|15673|37274
1630507200000|2021-09-01 14:40:00|15712|15700|15722|15715|15747|15736|15698|15690|11641
1630507500000|2021-09-01 14:45:00|15721|15713|15705|15700|15736|15726|15703|15700|17849
1630507800000|2021-09-01 14:50:00|15704|15696|15707|15701|15718|15708|15694|15690|14195
1630508100000|2021-09-01 14:55:00|15706|15700|15713|15707|15714|15711|15699|15694|15454
1630508400000|2021-09-01 15:00:00|15712|15705|15701|15690|15713|15708|15685|15680|11651
1630508700000|2021-09-01 15:05:00|15699|15691|15668|15662|15699|15691|15652|15645|21724
1630509000000|2021-09-01 15:10:00|15669|15664|15671|15664|15720|15710|15669|15663|23537
1630509300000|2021-09-01 15:15:00|15673|15670|15660|15648|15689|15677|15645|15639|22053
1630509600000|2021-09-01 15:20:00|15658|15652|15667|15658|15667|15658|15633|15627|20827
1630509900000|2021-09-01 15:25:00|15666|15657|15748|15746|15748|15746|15658|15647|44571
1630510200000|2021-09-01 15:30:00|15750|15747|15777|15770|15779|15774|15735|15729|22827
1630510500000|2021-09-01 15:35:00|15774|15772|15783|15778|15790|15783|15769|15764|20189
1630510800000|2021-09-01 15:40:00|15787|15780|15830|15825|15830|15827|15787|15780|40399
1630511100000|2021-09-01 15:45:00|15827|15824|15833|15826|15835|15833|15816|15810|36290
1630511400000|2021-09-01 15:50:00|15829|15823|15815|15809|15833|15827|15802|15797|22014
1630511700000|2021-09-01 15:55:00|15813|15810|15827|15821|15828|15823|15813|15806|9323
1630512000000|2021-09-01 16:00:00|15826|15820|15788|15780|15826|15820|15776|15769|17721
1630512300000|2021-09-01 16:05:00|15786|15779|15778|15769|15786|15779|15747|15736|30250
1630512600000|2021-09-01 16:10:00|15777|15768|15789|15785|15799|15791|15773|15768|25078
1630512900000|2021-09-01 16:15:00|15788|15788|15810|15806|15814|15806|15780|15775|7771
1630513200000|2021-09-01 16:20:00|15808|15807|15860|15854|15860|15854|15808|15803|41922
1630513500000|2021-09-01 16:25:00|15865|15855|15865|15858|15867|15860|15837|15834|15096
1630513800000|2021-09-01 16:30:00|15863|15859|15846|15843|15864|15859|15841|15838|10464
1630514100000|2021-09-01 16:35:00|15844|15840|15801|15793|15850|15845|15789|15783|16419
1630514400000|2021-09-01 16:40:00|15798|15789|15779|15770|15798|15789|15756|15750|8421
1630514700000|2021-09-01 16:45:00|15777|15769|15796|15790|15796|15790|15767|15763|19082
1630515000000|2021-09-01 16:50:00|15793|15788|15777|15771|15794|15789|15776|15771|9420
1630515300000|2021-09-01 16:55:00|15773|15773|15779|15772|15779|15776|15754|15751|15809
1630515600000|2021-09-01 17:00:00|15776|15773|15803|15798|15804|15799|15773|15767|7813
1630515900000|2021-09-01 17:05:00|15801|15796|15758|15753|15801|15796|15758|15751|10509
1630516200000|2021-09-01 17:10:00|15762|15755|15733|15728|15762|15758|15725|15720|20913
1630516500000|2021-09-01 17:15:00|15738|15730|15734|15727|15745|15739|15728|15722|13387
1630516800000|2021-09-01 17:20:00|15733|15728|15747|15739|15750|15746|15729|15724|10129
1630517100000|2021-09-01 17:25:00|15745|15738|15724|15719|15745|15738|15706|15703|11947
1630517400000|2021-09-01 17:30:00|15728|15720|15700|15694|15749|15741|15694|15690|18273
1630517700000|2021-09-01 17:35:00|15698|15696|15706|15700|15720|15713|15698|15695|11261
1630518000000|2021-09-01 17:40:00|15710|15701|15678|15673|15710|15703|15676|15668|12927
1630518300000|2021-09-01 17:45:00|15677|15669|15694|15687|15705|15698|15668|15661|10777
1630518600000|2021-09-01 17:50:00|15692|15685|15665|15657|15713|15712|15665|15657|20062
1630518900000|2021-09-01 17:55:00|15661|15655|15651|15643|15669|15660|15647|15642|14007
1630519200000|2021-09-01 18:00:00|15646|15645|15688|15681|15688|15681|15637|15629|28844
1630519500000|2021-09-01 18:05:00|15690|15682|15665|15659|15693|15684|15665|15656|12587
1630519800000|2021-09-01 18:10:00|15669|15660|15652|15647|15680|15669|15644|15637|7783
1630520100000|2021-09-01 18:15:00|15657|15648|15631|15625|15664|15657|15627|15625|23438
1630520400000|2021-09-01 18:20:00|15637|15626|15626|15620|15654|15646|15626|15620|13635
1630520700000|2021-09-01 18:25:00|15627|15623|15639|15636|15651|15644|15627|15620|9136
1630521000000|2021-09-01 18:30:00|15637|15635|15581|15572|15644|15638|15576|15567|15994
1630521300000|2021-09-01 18:35:00|15579|15571|15586|15580|15599|15590|15569|15564|15040
1630521600000|2021-09-01 18:40:00|15592|15581|15594|15591|15614|15607|15583|15580|25538
1630521900000|2021-09-01 18:45:00|15595|15594|15600|15595|15617|15610|15586|15582|15196
1630522200000|2021-09-01 18:50:00|15599|15594|15608|15600|15615|15606|15596|15589|19830
1630522500000|2021-09-01 18:55:00|15604|15596|15606|15596|15616|15611|15593|15585|14491
1630522800000|2021-09-01 19:00:00|15603|15598|15606|15601|15609|15604|15595|15587|11204
1630523100000|2021-09-01 19:05:00|15607|15602|15598|15592|15613|15606|15593|15586|13654
1630523400000|2021-09-01 19:10:00|15599|15593|15630|15626|15631|15627|15598|15592|10140
1630523700000|2021-09-01 19:15:00|15627|15622|15638|15635|15638|15635|15626|15622|13381
1630524000000|2021-09-01 19:20:00|15637|15633|15655|15647|15667|15661|15635|15632|51636
1630524300000|2021-09-01 19:25:00|15653|15649|15642|15635|15653|15649|15634|15629|13960
1630524600000|2021-09-01 19:30:00|15644|15638|15651|15647|15666|15660|15639|15636|14296
1630524900000|2021-09-01 19:35:00|15648|15645|15661|15658|15668|15661|15641|15637|20361
1630525200000|2021-09-01 19:40:00|15666|15659|15682|15674|15682|15675|15660|15658|13670
1630525500000|2021-09-01 19:45:00|15678|15675|15685|15682|15688|15683|15668|15665|22739
1630525800000|2021-09-01 19:50:00|15684|15681|15680|15675|15688|15684|15667|15665|42456
1630526100000|2021-09-01 19:55:00|15678|15674|15659|15649|15678|15674|15646|15644|67140
1630526400000|2021-09-01 20:00:00|15690|15659|15690|15659|15690|15659|15690|15659|67081
1630526700000|2021-09-01 20:05:00|15670|15623|15670|15659|15670|15659|15670|15623|203
1630527000000|2021-09-01 20:10:00||15600||15659||15659||15600|319
1630527300000|2021-09-01 20:15:00|15669|15623|15669|15659|15669|15659|15669|15623|231
1630527600000|2021-09-01 20:20:00|||||||||13
1630527900000|2021-09-01 20:25:00|||||||||54
1630528200000|2021-09-01 20:30:00|||||||||78
1630528500000|2021-09-01 20:35:00|||||||||176
1630528800000|2021-09-01 20:40:00|||||||||1
1630529400000|2021-09-01 20:50:00|||||||||73
1630529700000|2021-09-01 20:55:00|||||||||32
1630530000000|2021-09-01 21:00:00|15664|15601|15669|15659|15669|15659|15664|15601|616
1630530300000|2021-09-01 21:05:00|||||||||45
1630530600000|2021-09-01 21:10:00|||||||||215
1630530900000|2021-09-01 21:15:00||15623||15659||15659||15601|427
1630531200000|2021-09-01 21:20:00|||||||||89
1630531500000|2021-09-01 21:25:00|||||||||10
1630531800000|2021-09-01 21:30:00|||||||||33
1630532100000|2021-09-01 21:35:00|||||||||3
1630532400000|2021-09-01 21:40:00|||||||||33
1630532700000|2021-09-01 21:45:00|||||||||11
1630533000000|2021-09-01 21:50:00|||||||||81
1630533300000|2021-09-01 21:55:00|||||||||208
1630533600000|2021-09-01 22:00:00|15668||15668||15668||15668||6
1630533900000|2021-09-01 22:05:00|||||||||45
1630534200000|2021-09-01 22:10:00|||||||||5
1630534500000|2021-09-01 22:15:00|||||||||110
1630535100000|2021-09-01 22:25:00||15623||15659||15659||15623|20
1630535400000|2021-09-01 22:30:00|||||||||102
1630535700000|2021-09-01 22:35:00|15669|15623|15669|15659|15669|15659|15669|15623|231
1630536000000|2021-09-01 22:40:00||15623||15659||15659||15601|235
1630536300000|2021-09-01 22:45:00||15623||15659||15659||15623|165
1630536600000|2021-09-01 22:50:00|||||||||3
1630537200000|2021-09-01 23:00:00||15623||15601||15623||15601|140
1630537500000|2021-09-01 23:05:00|||||||||15
1630538100000|2021-09-01 23:15:00|||||||||102
1630538400000|2021-09-01 23:20:00|||||||||39
1630538700000|2021-09-01 23:25:00|||||||||8
1630539000000|2021-09-01 23:30:00||15605||15605||15605||15605|10
1630539300000|2021-09-01 23:35:00|||||||||2
1630539600000|2021-09-01 23:40:00|||||||||16
1630539900000|2021-09-01 23:45:00|||||||||25
1630540200000|2021-09-01 23:50:00|||||||||91
1630540500000|2021-09-01 23:55:00|||||||||65
1630569600000|2021-09-02 08:00:00|15670|15659|15700|15659|15875|15659|15670|15659|741
1630569900000|2021-09-02 08:05:00|||||||||10
1630570200000|2021-09-02 08:10:00|||||||||174
1630570500000|2021-09-02 08:15:00|||||||||2
1630570800000|2021-09-02 08:20:00|||||||||123
1630571100000|2021-09-02 08:25:00|||||||||22
1630571400000|2021-09-02 08:30:00|15670|15640|15700|15659|15700|15670|15670|15624|300
1630571700000|2021-09-02 08:35:00|||||||||32
1630572000000|2021-09-02 08:40:00||15670||15670||15670||15670|5
1630572300000|2021-09-02 08:45:00|||||||||3
1630572600000|2021-09-02 08:50:00|15697||15700||15700||15697||135
1630572900000|2021-09-02 08:55:00|||||||||2
1630573200000|2021-09-02 09:00:00|||||||||71
1630573500000|2021-09-02 09:05:00|||||||||35
1630574100000|2021-09-02 09:15:00|||||||||50
1630574400000|2021-09-02 09:20:00|||||||||1
1630574700000|2021-09-02 09:25:00|||||||||13
1630575000000|2021-09-02 09:30:00|||||||||3
1630575300000|2021-09-02 09:35:00|||||||||13
1630575600000|2021-09-02 09:40:00|||||||||20
1630575900000|2021-09-02 09:45:00||15659||15659||15659||15659|300
1630576200000|2021-09-02 09:50:00|||||||||22
1630576500000|2021-09-02 09:55:00|||||||||1
1630576800000|2021-09-02 10:00:00||15660||15660||15660||15659|53
1630577100000|2021-09-02 10:05:00|15694||15700||15700||15694||32
1630577400000|2021-09-02 10:10:00||15659||15624||15659||15623|37
1630577700000|2021-09-02 10:15:00||15632||15632||15640||15624|1
1630578000000|2021-09-02 10:20:00||15633||15633||15633||15633|81
1630578600000|2021-09-02 10:30:00|||||||||5
1630578900000|2021-09-02 10:35:00|||||||||34
1630579800000|2021-09-02 10:50:00|||||||||6
1630580100000|2021-09-02 10:55:00|15680|15632|15700|15631|15700|15643|15680|15620|124
1630580400000|2021-09-02 11:00:00|||||||||105
1630580700000|2021-09-02 11:05:00||15658||15631||15658||15631|227
1630581000000|2021-09-02 11:10:00|||||||||1
1630581300000|2021-09-02 11:15:00|||||||||4
1630581600000|2021-09-02 11:20:00||15640||15631||15640||15631|13
1630581900000|2021-09-02 11:25:00|||||||||11
1630582200000|2021-09-02 11:30:00|15690|15632|15690|15631|15690|15632|15690|15631|79
1630582500000|2021-09-02 11:35:00|||||||||13
1630582800000|2021-09-02 11:40:00||15632||15632||15632||15632|14
1630583100000|2021-09-02 11:45:00||15637||15637||15637||15637|24
1630583400000|2021-09-02 11:50:00|15700|15638|15700|15637|15700|15638|15672|15637|1171
1630583700000|2021-09-02 11:55:00|15687|15631|15600|15500|15700|15631|15567|15500|6755
1630584000000|2021-09-02 12:00:00|15599|15580|15650|15513|15650|15584|15593|15500|7694
1630584300000|2021-09-02 12:05:00|15648|15514|15647|15563|15650|15563|15545|15514|3246
1630584600000|2021-09-02 12:10:00|15576|15566|15615|15600|15646|15600|15576|15566|723
1630584900000|2021-09-02 12:15:00|15647|15584|15580|15569|15647|15584|15573|15540|2079
1630585200000|2021-09-02 12:20:00|15600|15570|15600|15565|15600|15573|15600|15560|237
1630585500000|2021-09-02 12:25:00|15570|15566|15623|15570|15623|15590|15570|15565|1117
1630585800000|2021-09-02 12:30:00||15575||15575||15575||15575|168
1630586100000|2021-09-02 12:35:00||15576||15582||15582||15576|81
1630586400000|2021-09-02 12:40:00|15624|15580|15638|15590|15638|15620|15624|15580|331
1630586700000|2021-09-02 12:45:00|15637|15600|15637|15600|15637|15600|15637|15600|39
1630587000000|2021-09-02 12:50:00|15638|15604|15650|15600|15650|15637|15638|15600|1223
1630587300000|2021-09-02 12:55:00|15673||15643||15673||15639||1096
1630587600000|2021-09-02 13:00:00|15630||15643||15643||15630||56
1630587900000|2021-09-02 13:05:00||15624||15628||15628||15624|57
1630588200000|2021-09-02 13:10:00|15650|15630|15696|15643|15696|15647|15650|15600|466
1630588500000|2021-09-02 13:15:00||15655||15643||15668||15643|272
1630588800000|2021-09-02 13:20:00|15688|15624|15696|15675|15696|15675|15684|15600|821
1630589100000|2021-09-02 13:25:00|15700|15690|15743|15650|15750|15725|15700|15650|5580
1630589400000|2021-09-02 13:30:00|15676|15656|15886|15870|15913|15907|15673|15656|215844
1630589700000|2021-09-02 13:35:00|15887|15871|15814|15803|15912|15901|15802|15784|45699
1630590000000|2021-09-02 13:40:00|15813|15805|15880|15867|15899|15887|15809|15798|31031
1630590300000|2021-09-02 13:45:00|15876|15866|15885|15871|15949|15939|15873|15866|47584
1630590600000|2021-09-02 13:50:00|15884|15875|15811|15803|15885|15875|15795|15783|54422
1630590900000|2021-09-02 13:55:00|15809|15800|15860|15845|15867|15859|15802|15788|21126
1630591200000|2021-09-02 14:00:00|15856|15846|15857|15849|15881|15872|15849|15841|25180
1630591500000|2021-09-02 14:05:00|15856|15854|15759|15752|15878|15873|15754|15750|26934
1630591800000|2021-09-02 14:10:00|15760|15753|15784|15775|15800|15784|15760|15753|32177
1630592100000|2021-09-02 14:15:00|15779|15770|15767|15757|15797|15788|15762|15757|11056
1630592400000|2021-09-02 14:20:00|15760|15755|15729|15716|15760|15755|15715|15708|20092
1630592700000|2021-09-02 14:25:00|15730|15718|15672|15665|15730|15721|15663|15659|30753
1630593000000|2021-09-02 14:30:00|15674|15670|15698|15684|15716|15703|15665|15662|30133
1630593300000|2021-09-02 14:35:00|15692|15676|15690|15682|15708|15695|15662|15655|12166
1630593600000|2021-09-02 14:40:00|15689|15683|15702|15694|15721|15710|15685|15680|16948
1630593900000|2021-09-02 14:45:00|15698|15698|15725|15714|15725|15718|15698|15690|29069
1630594200000|2021-09-02 14:50:00|15722|15715|15746|15740|15755|15750|15722|15715|12120
1630594500000|2021-09-02 14:55:00|15747|15745|15755|15748|15790|15779|15747|15744|19088
1630594800000|2021-09-02 15:00:00|15752|15744|15784|15777|15784|15778|15748|15742|16619
1630595100000|2021-09-02 15:05:00|15789|15778|15768|15762|15810|15802|15768|15761|20632
1630595400000|2021-09-02 15:10:00|15770|15767|15815|15804|15828|15823|15770|15762|26667
1630595700000|2021-09-02 15:15:00|15813|15805|15877|15872|15877|15872|15813|15803|27410
1630596000000|2021-09-02 15:20:00|15876|15877|15852|15845|15888|15884|15850|15842|15816
1630596300000|2021-09-02 15:25:00|15849|15844|15870|15855|15870|15855|15837|15830|7634
1630596600000|2021-09-02 15:30:00|15867|15856|15855|15843|15900|15891|15848|15841|13577
1630596900000|2021-09-02 15:35:00|15854|15846|15847|15841|15861|15851|15841|15837|8185
1630597200000|2021-09-02 15:40:00|15846|15845|15857|15849|15861|15852|15846|15841|3315
1630597500000|2021-09-02 15:45:00|15858|15850|15844|15838|15865|15859|15835|15830|7980
1630597800000|2021-09-02 15:50:00|15847|15835|15842|15833|15847|15839|15835|15829|7645
1630598100000|2021-09-02 15:55:00|15847|15838|15840|15833|15850|15845|15835|15832|11035
1630598400000|2021-09-02 16:00:00|15839|15835|15787|15779|15844|15840|15787|15776|23956
1630598700000|2021-09-02 16:05:00|15789|15784|15778|15773|15805|15800|15775|15771|17763
1630599000000|2021-09-02 16:10:00|15779|15774|15759|15751|15779|15776|15755|15750|19939
1630599300000|2021-09-02 16:15:00|15758|15754|15779|15769|15792|15779|15757|15750|10282
1630599600000|2021-09-02 16:20:00|15776|15770|15790|15786|15795|15786|15772|15767|11569
1630599900000|2021-09-02 16:25:00|15789|15785|15776|15770|15792|15787|15774|15770|11079
1630600200000|2021-09-02 16:30:00|15770|15767|15796|15790|15796|15790|15769|15766|8412
1630600500000|2021-09-02 16:35:00|15798|15793|15779|15775|15798|15794|15779|15773|6573
1630600800000|2021-09-02 16:40:00|15781|15773|15778|15771|15783|15777|15760|15750|12220
1630601100000|2021-09-02 16:45:00|15777|15772|15798|15790|15798|15790|15776|15768|6751
1630601400000|2021-09-02 16:50:00|15797|15792|15797|15791|15800|15795|15787|15782|9559
1630601700000|2021-09-02 16:55:00|15800|15793|15801|15797|15810|15806|15798|15793|8751
1630602000000|2021-09-02 17:00:00|15803|15798|15777|15773|15813|15802|15777|15771|25358
1630602300000|2021-09-02 17:05:00|15778|15774|15789|15783|15796|15791|15776|15773|9218
1630602600000|2021-09-02 17:10:00|15787|15785|15793|15787|15800|15794|15775|15770|8547
1630602900000|2021-09-02 17:15:00|15794|15790|15787|15780|15809|15805|15787|15780|12096
1630603200000|2021-09-02 17:20:00|15789|15784|15748|15745|15800|15795|15747|15743|12613
1630603500000|2021-09-02 17:25:00|15747|15743|15746|15740|15748|15743|15734|15728|12603
1630603800000|2021-09-02 17:30:00|15742|15738|15758|15750|15758|15750|15734|15727|9301
1630604100000|2021-09-02 17:35:00|15755|15748|15759|15753|15759|15753|15748|15743|7407
1630604400000|2021-09-02 17:40:00|15756|15749|15751|15743|15774|15763|15739|15736|6581
1630604700000|2021-09-02 17:45:00|15747|15741|15733|15725|15747|15741|15731|15725|5418
1630605000000|2021-09-02 17:50:00|15730|15727|15738|15734|15749|15742|15725|15718|12279
1630605300000|2021-09-02 17:55:00|15736|15732|15731|15725|15736|15735|15726|15718|5674
1630605600000|2021-09-02 18:00:00|15734|15727|15712|15705|15744|15737|15712|15705|9790
1630605900000|2021-09-02 18:05:00|15710|15707|15713|15705|15722|15715|15699|15694|15616
1630606200000|2021-09-02 18:10:00|15711|15706|15691|15684|15714|15708|15675|15672|9775
1630606500000|2021-09-02 18:15:00|15690|15679|15690|15684|15698|15695|15684|15675|14613
1630606800000|2021-09-02 18:20:00|15693|15685|15699|15690|15709|15702|15686|15681|9815
1630607100000|2021-09-02 18:25:00|15704|15693|15711|15702|15717|15709|15698|15693|10748
1630607400000|2021-09-02 18:30:00|15710|15699|15730|15725|15730|15725|15702|15697|7345
1630607700000|2021-09-02 18:35:00|15731|15726|15741|15736|15745|15737|15720|15719|7472
1630608000000|2021-09-02 18:40:00|15740|15734|15746|15741|15750|15746|15736|15730|11937
1630608300000|2021-09-02 18:45:00|15748|15742|15758|15752|15769|15766|15748|15742|7085
1630608600000|2021-09-02 18:50:00|15759|15753|15753|15746|15759|15754|15732|15724|12396
1630608900000|2021-09-02 18:55:00|15756|15744|15757|15752|15765|15758|15750|15744|8882
1630609200000|2021-09-02 19:00:00|15758|15750|15751|15746|15770|15766|15750|15745|9546
1630609500000|2021-09-02 19:05:00|15756|15751|15706|15701|15757|15751|15698|15693|30984
1630609800000|2021-09-02 19:10:00|15705|15703|15735|15724|15737|15729|15700|15695|13788
1630610100000|2021-09-02 19:15:00|15736|15727|15739|15734|15749|15745|15731|15726|10288
1630610400000|2021-09-02 19:20:00|15737|15732|15727|15721|15745|15740|15717|15712|7760
1630610700000|2021-09-02 19:25:00|15728|15722|15715|15711|15732|15728|15713|15707|8091
1630611000000|2021-09-02 19:30:00|15716|15713|15720|15717|15728|15724|15709|15706|11918
1630611300000|2021-09-02 19:35:00|15719|15718|15711|15705|15720|15718|15698|15694|14286
1630611600000|2021-09-02 19:40:00|15712|15707|15701|15699|15717|15714|15699|15695|13925
1630611900000|2021-09-02 19:45:00|15702|15700|15703|15697|15713|15707|15696|15694|20995
1630612200000|2021-09-02 19:50:00|15705|15700|15724|15721|15730|15723|15705|15697|26526
1630612500000|2021-09-02 19:55:00|15723|15720|15726|15720|15730|15723|15706|15705|47074
1630612800000|2021-09-02 20:00:00|15727|15715|15734|15715|15734|15715|15727|15715|68071
1630613400000|2021-09-02 20:10:00|15752|15690|15752|15690|15752|15690|15752|15690|26
1630613700000|2021-09-02 20:15:00|15756|15697|15756|15690|15756|15697|15756|15690|54
1630614000000|2021-09-02 20:20:00|15752|15689|15752|15700|15752|15700|15745|15689|161
1630614300000|2021-09-02 20:25:00|15756|15697|15750|15690|15756|15752|15750|15689|5612
1630614600000|2021-09-02 20:30:00||15697||15697||15697||15697|6
1630614900000|2021-09-02 20:35:00|||||||||271
1630615200000|2021-09-02 20:40:00|15730|15689|15750|15689|15750|15689|15697|15689|5603
1630615500000|2021-09-02 20:45:00|15710||15750||15750||15700||143
1630615800000|2021-09-02 20:50:00|||||||||8
1630616100000|2021-09-02 20:55:00|||||||||4
1630616400000|2021-09-02 21:00:00|||||||||2
1630616700000|2021-09-02 21:05:00|||||||||33
1630617000000|2021-09-02 21:10:00|||||||||6
1630617300000|2021-09-02 21:15:00||15700||15700||15700||15700|5
1630617600000|2021-09-02 21:20:00|||||||||35
1630617900000|2021-09-02 21:25:00|||||||||5
1630618200000|2021-09-02 21:30:00|||||||||34
1630618500000|2021-09-02 21:35:00|||||||||3
1630618800000|2021-09-02 21:40:00|15735|15701|15750|15708|15750|15708|15735|15701|157
1630619100000|2021-09-02 21:45:00||15701||15701||15701||15701|23
1630619400000|2021-09-02 21:50:00|15745|15708|15745|15708|15745|15708|15745|15708|2
1630620000000|2021-09-02 22:00:00|||||||||18
1630620300000|2021-09-02 22:05:00|||||||||5
1630620600000|2021-09-02 22:10:00|||||||||105
1630620900000|2021-09-02 22:15:00|||||||||1
1630621200000|2021-09-02 22:20:00||15710||15710||15710||15710|340
1630622100000|2021-09-02 22:35:00|||||||||18
1630623000000|2021-09-02 22:50:00|||||||||1
1630623300000|2021-09-02 22:55:00|||||||||1
1630623600000|2021-09-02 23:00:00|||||||||3
1630623900000|2021-09-02 23:05:00|||||||||10
1630624500000|2021-09-02 23:15:00|||||||||4
1630624800000|2021-09-02 23:20:00|||||||||103
1630625100000|2021-09-02 23:25:00||15712||15712||15712||15712|50
1630625400000|2021-09-02 23:30:00||15710||15710||15710||15710|2
1630625700000|2021-09-02 23:35:00|||||||||1
1630626000000|2021-09-02 23:40:00|||||||||2
1630626600000|2021-09-02 23:50:00|15720||15720||15720||15720||405
1630626900000|2021-09-02 23:55:00|15745||15745||15745||15745||102
1630656000000|2021-09-03 08:00:00|15800|15636|15800|15700|15800|15700|15720|15500|529
1630656300000|2021-09-03 08:05:00|15792||15792||15792||15792||122
1630656600000|2021-09-03 08:10:00|15800||15800||15800||15800||35
1630656900000|2021-09-03 08:15:00|15792||15800||15800||15773||182
1630657200000|2021-09-03 08:20:00|||||||||3
1630657500000|2021-09-03 08:25:00|||||||||286
1630657800000|2021-09-03 08:30:00|15773||15800||15800||15773||121
1630658100000|2021-09-03 08:35:00|||||||||6
1630658400000|2021-09-03 08:40:00|||||||||59
1630658700000|2021-09-03 08:45:00|||||||||133
1630659000000|2021-09-03 08:50:00|||||||||106
1630659300000|2021-09-03 08:55:00|||||||||3
1630659900000|2021-09-03 09:05:00|||||||||3
1630660800000|2021-09-03 09:20:00|||||||||4
1630661400000|2021-09-03 09:30:00|||||||||5
1630661700000|2021-09-03 09:35:00|||||||||33
1630662300000|2021-09-03 09:45:00|||||||||15
1630662600000|2021-09-03 09:50:00|||||||||79
1630662900000|2021-09-03 09:55:00|||||||||23
1630663200000|2021-09-03 10:00:00||15705||15710||15710||15705|3
1630663500000|2021-09-03 10:05:00|||||||||45
1630663800000|2021-09-03 10:10:00||15700||15700||15710||15700|11
1630664100000|2021-09-03 10:15:00|15746||15800||15800||15746||110
1630664700000|2021-09-03 10:25:00|||||||||17
1630665000000|2021-09-03 10:30:00|||||||||1
1630665300000|2021-09-03 10:35:00||15714||15700||15714||15700|87
1630665600000|2021-09-03 10:40:00|||||||||1
1630665900000|2021-09-03 10:45:00|||||||||137
1630666200000|2021-09-03 10:50:00|||||||||4
1630666500000|2021-09-03 10:55:00|||||||||14
1630666800000|2021-09-03 11:00:00|15788|15735|15766|15700|15788|15735|15745|15700|354
1630667100000|2021-09-03 11:05:00||15710||15710||15710||15710|118
1630667400000|2021-09-03 11:10:00|||||||||152
1630667700000|2021-09-03 11:15:00||15711||15711||15711||15711|4
1630668000000|2021-09-03 11:20:00||15710||15710||15710||15710|8
1630668300000|2021-09-03 11:25:00|15765||15765||15765||15765||101
1630668600000|2021-09-03 11:30:00|15754||15765||15765||15754||113
1630668900000|2021-09-03 11:35:00|15749||15749||15749||15749||3
1630669200000|2021-09-03 11:40:00||15720||15720||15720||15720|45
1630669500000|2021-09-03 11:45:00|15773|15730|15773|15749|15773|15749|15773|15730|598
1630669800000|2021-09-03 11:50:00|15800||15800||15800||15800||20
1630670100000|2021-09-03 11:55:00||15750||15749||15750||15749|57
1630670400000|2021-09-03 12:00:00|||||||||20
1630670700000|2021-09-03 12:05:00|||||||||132
1630671000000|2021-09-03 12:10:00|15795|15755|15795|15755|15795|15755|15795|15755|32
1630671300000|2021-09-03 12:15:00|||||||||94
1630671600000|2021-09-03 12:20:00|||||||||16
1630671900000|2021-09-03 12:25:00|15798|15749|15798|15749|15798|15749|15776|15749|489
1630672200000|2021-09-03 12:30:00|||||||||73
1630672500000|2021-09-03 12:35:00|15799|15750|15760|15739|15799|15750|15752|15739|827
1630672800000|2021-09-03 12:40:00|15754|15720|15776|15683|15799|15720|15700|15670|3330
1630673100000|2021-09-03 12:45:00|15792|15688|15776|15700|15799|15701|15736|15683|193
1630673400000|2021-09-03 12:50:00|15768|15706|15784|15700|15800|15722|15707|15700|1265
1630673700000|2021-09-03 12:55:00|15792|15750|15765|15701|15800|15750|15765|15700|598
1630674000000|2021-09-03 13:00:00|15800|15704|15800|15734|15800|15740|15769|15704|390
1630674300000|2021-09-03 13:05:00|15768|15750|15800|15700|15800|15750|15768|15700|209
1630674600000|2021-09-03 13:10:00|15770|15704|15745|15700|15775|15745|15745|15700|351
1630674900000|2021-09-03 13:15:00|15776|15701|15740|15720|15776|15720|15740|15701|195
1630675200000|2021-09-03 13:20:00|15720|15700|15720|15684|15720|15700|15699|15684|1849
1630675500000|2021-09-03 13:25:00|15800|15723|15869|15822|15900|15865|15730|15723|10510
1630675800000|2021-09-03 13:30:00|15823|15730|15779|15761|15850|15822|15753|15730|53754
1630676100000|2021-09-03 13:35:00|15776|15762|15797|15787|15797|15787|15729|15721|36471
1630676400000|2021-09-03 13:40:00|15800|15788|15879|15868|15895|15886|15800|15788|39862
1630676700000|2021-09-03 13:45:00|15888|15875|15990|15983|15990|15984|15878|15871|69081
1630677000000|2021-09-03 13:50:00|15993|15985|16042|16033|16064|16057|15958|15952|154673
1630677300000|2021-09-03 13:55:00|16043|16036|16038|16027|16056|16049|15991|15984|60645
1630677600000|2021-09-03 14:00:00|16034|16029|15974|15969|16039|16036|15950|15942|37008
1630677900000|2021-09-03 14:05:00|15975|15965|15937|15927|15975|15967|15933|15923|30601
1630678200000|2021-09-03 14:10:00|15931|15930|15886|15877|15933|15930|15837|15827|39734
1630678500000|2021-09-03 14:15:00|15885|15879|15907|15902|15938|15932|15874|15867|34110
1630678800000|2021-09-03 14:20:00|15905|15901|15854|15848|15916|15907|15848|15839|41192
1630679100000|2021-09-03 14:25:00|15853|15850|15898|15890|15898|15894|15848|15843|30771
1630679400000|2021-09-03 14:30:00|15897|15891|15942|15931|15943|15931|15890|15886|37650
1630679700000|2021-09-03 14:35:00|15940|15929|15825|15814|15950|15942|15812|15800|27550
1630680000000|2021-09-03 14:40:00|15829|15816|15831|15821|15856|15845|15805|15801|38604
1630680300000|2021-09-03 14:45:00|15823|15817|15822|15816|15837|15829|15808|15800|24432
1630680600000|2021-09-03 14:50:00|15830|15826|15812|15803|15843|15837|15783|15778|65866
1630680900000|2021-09-03 14:55:00|15808|15800|15831|15818|15831|15818|15785|15775|26309
1630681200000|2021-09-03 15:00:00|15827|15820|15830|15822|15900|15840|15807|15799|21136
1630681500000|2021-09-03 15:05:00|15831|15825|15817|15807|15841|15832|15802|15794|22049
1630681800000|2021-09-03 15:10:00|15814|15808|15776|15766|15824|15813|15771|15761|27123
1630682100000|2021-09-03 15:15:00|15772|15768|15780|15766|15791|15780|15756|15751|16470
1630682400000|2021-09-03 15:20:00|15774|15762|15751|15739|15775|15762|15730|15725|24635
1630682700000|2021-09-03 15:25:00|15750|15741|15749|15740|15763|15752|15737|15729|11589
1630683000000|2021-09-03 15:30:00|15750|15741|15742|15732|15751|15743|15722|15715|16728
1630683300000|2021-09-03 15:35:00|15738|15731|15757|15750|15767|15756|15730|15725|24652
1630683600000|2021-09-03 15:40:00|15756|15751|15773|15765|15775|15770|15750|15745|12774
1630683900000|2021-09-03 15:45:00|15770|15762|15783|15775|15784|15776|15762|15753|10983
1630684200000|2021-09-03 15:50:00|15781|15774|15800|15792|15808|15801|15775|15768|16154
1630684500000|2021-09-03 15:55:00|15799|15788|15790|15783|15799|15791|15777|15774|11621
1630684800000|2021-09-03 16:00:00|15788|15785|15814|15806|15821|15816|15788|15784|16776
1630685100000|2021-09-03 16:05:00|15810|15805|15790|15783|15811|15805|15782|15775|16837
1630685400000|2021-09-03 16:10:00|15789|15781|15778|15771|15790|15781|15759|15757|17573
1630685700000|2021-09-03 16:15:00|15779|15772|15823|15816|15829|15824|15777|15771|20764
1630686000000|2021-09-03 16:20:00|15824|15817|15845|15837|15848|15844|15818|15810|22656
1630686300000|2021-09-03 16:25:00|15844|15835|15828|15823|15847|15838|15815|15810|12706
1630686600000|2021-09-03 16:30:00|15829|15826|15837|15829|15840|15835|15826|15820|15942
1630686900000|2021-09-03 16:35:00|15833|15828|15794|15785|15838|15836|15789|15784|17921
1630687200000|2021-09-03 16:40:00|15791|15787|15826|15819|15830|15825|15791|15784|18243
1630687500000|2021-09-03 16:45:00|15827|15822|15815|15809|15827|15824|15812|15808|8783
1630687800000|2021-09-03 16:50:00|15814|15806|15804|15800|15815|15809|15800|15795|9503
1630688100000|2021-09-03 16:55:00|15803|15797|15810|15803|15810|15804|15795|15792|10539
1630688400000|2021-09-03 17:00:00|15809|15804|15886|15882|15890|15886|15808|15803|49008
1630688700000|2021-09-03 17:05:00|15890|15883|15852|15845|15890|15885|15852|15845|19875
1630689000000|2021-09-03 17:10:00|15851|15842|15810|15806|15851|15843|15810|15806|24475
1630689300000|2021-09-03 17:15:00|15815|15807|15797|15790|15816|15810|15786|15784|18743
1630689600000|2021-09-03 17:20:00|15799|15792|15799|15793|15820|15816|15785|15781|22937
1630689900000|2021-09-03 17:25:00|15797|15795|15790|15778|15799|15796|15778|15774|11012
1630690200000|2021-09-03 17:30:00|15789|15786|15816|15809|15819|15811|15775|15773|10846
1630690500000|2021-09-03 17:35:00|15815|15811|15860|15855|15868|15860|15812|15809|35710
1630690800000|2021-09-03 17:40:00|15857|15852|15830|15826|15868|15865|15830|15826|24900
1630691100000|2021-09-03 17:45:00|15828|15823|15810|15804|15828|15823|15796|15789|20551
1630691400000|2021-09-03 17:50:00|15806|15801|15795|15792|15807|15802|15791|15787|13832
1630691700000|2021-09-03 17:55:00|15794|15791|15810|15804|15824|15820|15790|15786|13105
1630692000000|2021-09-03 18:00:00|15813|15805|15822|15814|15830|15824|15808|15805|15476
1630692300000|2021-09-03 18:05:00|15824|15816|15830|15825|15830|15825|15818|15815|6805
1630692600000|2021-09-03 18:10:00|15828|15823|15825|15818|15834|15828|15814|15812|15929
1630692900000|2021-09-03 18:15:00|15821|15816|15822|15820|15833|15829|15821|15813|15331
1630693200000|2021-09-03 18:20:00|15825|15821|15828|15824|15832|15829|15821|15819|9794
1630693500000|2021-09-03 18:25:00|15829|15826|15796|15790|15829|15826|15791|15784|13135
1630693800000|2021-09-03 18:30:00|15794|15789|15794|15790|15799|15795|15785|15780|13791
1630694100000|2021-09-03 18:35:00|15791|15789|15787|15781|15794|15789|15783|15780|11360
1630694400000|2021-09-03 18:40:00|15788|15782|15787|15784|15790|15787|15779|15775|19142
1630694700000|2021-09-03 18:45:00|15790|15783|15781|15776|15794|15786|15766|15764|14212
1630695000000|2021-09-03 18:50:00|15780|15777|15816|15810|15816|15810|15777|15774|10233
1630695300000|2021-09-03 18:55:00|15815|15812|15802|15799|15821|15817|15801|15799|14093
1630695600000|2021-09-03 19:00:00|15804|15800|15826|15821|15829|15821|15804|15800|14766
1630695900000|2021-09-03 19:05:00|15825|15822|15833|15827|15839|15835|15822|15821|28044
1630696200000|2021-09-03 19:10:00|15832|15829|15828|15823|15837|15832|15820|15816|20142
1630696500000|2021-09-03 19:15:00|15826|15820|15828|15825|15830|15828|15819|15817|38794
1630696800000|2021-09-03 19:20:00|15827|15824|15819|15816|15828|15824|15809|15806|18589
1630697100000|2021-09-03 19:25:00|15818|15814|15794|15790|15818|15814|15786|15783|14019
1630697400000|2021-09-03 19:30:00|15796|15792|15805|15802|15814|15803|15792|15789|31226
1630697700000|2021-09-03 19:35:00|15803|15801|15799|15797|15811|15807|15796|15794|22825
1630698000000|2021-09-03 19:40:00|15800|15798|15785|15782|15807|15801|15783|15782|21793
1630698300000|2021-09-03 19:45:00|15784|15780|15779|15775|15790|15787|15769|15765|25789
1630698600000|2021-09-03 19:50:00|15785|15778|15791|15788|15799|15797|15783|15778|34118
1630698900000|2021-09-03 19:55:00|15790|15789|15800|15792|15803|15802|15785|15784|89729
1630699200000|2021-09-03 20:00:00|15820|15787|15820|15757|15820|15787|15802|15751|103037
1630699800000|2021-09-03 20:10:00|15800|15760|15800|15760|15800|15760|15800|15760|35
1630700100000|2021-09-03 20:15:00|||||||||12
1630700400000|2021-09-03 20:20:00|||||||||33
1630700700000|2021-09-03 20:25:00|||||||||61
1630701000000|2021-09-03 20:30:00||15770||15770||15770||15770|143
1630701300000|2021-09-03 20:35:00||15760||15760||15760||15760|482
1630701600000|2021-09-03 20:40:00|||||||||73
1630701900000|2021-09-03 20:45:00|||||||||39
1630702200000|2021-09-03 20:50:00|15799||15791||15799||15791||42
1630702500000|2021-09-03 20:55:00|15799|15761|15800|15765|15800|15799|15799|15761|4943
1631001600000|2021-09-07 08:00:00|15899|15747|15900|15722|15900|15880|15899|15722|653
1631001900000|2021-09-07 08:05:00||15800||15800||15800||15722|39
1631002200000|2021-09-07 08:10:00||15829||15800||15829||15800|93
1631002500000|2021-09-07 08:15:00||15799||15799||15800||15799|35
1631002800000|2021-09-07 08:20:00|15850|15800|15830|15800|15850|15800|15830|15800|74
1631003100000|2021-09-07 08:25:00|15900|15828|15900|15800|15900|15828|15880|15800|365
1631003400000|2021-09-07 08:30:00||15841||15856||15856||15841|10
1631003700000|2021-09-07 08:35:00||15863||15856||15863||15856|58
1631004000000|2021-09-07 08:40:00|15892|15870|15900|15856|15900|15870|15892|15856|159
1631004600000|2021-09-07 08:50:00|15893||15900||15900||15876||119
1631004900000|2021-09-07 08:55:00||15882||15856||15882||15856|288
1631005200000|2021-09-07 09:00:00|||||||||11
1631005500000|2021-09-07 09:05:00|||||||||34
1631005800000|2021-09-07 09:10:00|15880|15841|15896|15800|15900|15841|15854|15800|781
1631006100000|2021-09-07 09:15:00||15815||15815||15815||15815|3
1631006400000|2021-09-07 09:20:00|15900|15800|15880|15800|15900|15800|15840|15800|232
1631006700000|2021-09-07 09:25:00|15872||15840||15880||15840||70
1631007000000|2021-09-07 09:30:00|15828||15840||15840||15828||420
1631007300000|2021-09-07 09:35:00|15822|15802|15840|15802|15840|15802|15822|15802|81
1631007600000|2021-09-07 09:40:00|||||||||3
1631007900000|2021-09-07 09:45:00|||||||||28
1631008200000|2021-09-07 09:50:00|||||||||80
1631008500000|2021-09-07 09:55:00||15821||15802||15821||15802|71
1631008800000|2021-09-07 10:00:00||15810||15810||15810||15810|55
1631009100000|2021-09-07 10:05:00|||||||||37
1631009400000|2021-09-07 10:10:00|||||||||46
1631009700000|2021-09-07 10:15:00|||||||||202
1631010000000|2021-09-07 10:20:00|||||||||4
1631010300000|2021-09-07 10:25:00|||||||||5
1631010600000|2021-09-07 10:30:00|||||||||18
1631010900000|2021-09-07 10:35:00||15802||15802||15802||15802|7
1631011200000|2021-09-07 10:40:00|||||||||21
1631011800000|2021-09-07 10:50:00|15835|15827|15835|15802|15835|15827|15829|15802|388
1631012100000|2021-09-07 10:55:00|15825|15800|15835|15800|15835|15800|15825|15800|174
1631012400000|2021-09-07 11:00:00|15840|15808|15840|15800|15840|15836|15828|15800|1835
1631012700000|2021-09-07 11:05:00|15829||15840||15840||15829||433
1631013000000|2021-09-07 11:10:00|||||||||92
1631013300000|2021-09-07 11:15:00|||||||||167
1631013600000|2021-09-07 11:20:00|||||||||52
1631013900000|2021-09-07 11:25:00|15830|15805|15840|15805|15840|15805|15830|15805|142
1631014200000|2021-09-07 11:30:00|15833||15840||15840||15833||40
1631014500000|2021-09-07 11:35:00|15832|15800|15840|15800|15840|15800|15832|15800|383
1631014800000|2021-09-07 11:40:00|15817||15840||15840||15817||200
1631015100000|2021-09-07 11:45:00|||||||||103
1631015400000|2021-09-07 11:50:00|||||||||11
1631015700000|2021-09-07 11:55:00|||||||||8
1631016000000|2021-09-07 12:00:00|15818||15840||15840||15815||511
1631016300000|2021-09-07 12:05:00|15838||15838||15838||15838||21
1631016600000|2021-09-07 12:10:00|15840||15840||15840||15840||68
1631016900000|2021-09-07 12:15:00||15805||15805||15805||15805|2
1631017200000|2021-09-07 12:20:00|15850|15808|15850|15800|15850|15812|15850|15800|773
1631017500000|2021-09-07 12:25:00|||||||||9
1631017800000|2021-09-07 12:30:00|15841|15812|15850|15800|15850|15812|15841|15800|21
1631018100000|2021-09-07 12:35:00|15843|15825|15850|15830|15850|15830|15843|15800|277
1631018400000|2021-09-07 12:40:00|15848|15832|15850|15805|15850|15832|15844|15800|387
1631018700000|2021-09-07 12:45:00||15817||15839||15839||15805|110
1631019000000|2021-09-07 12:50:00|15848|15827|15840|15806|15850|15827|15840|15805|177
1631019300000|2021-09-07 12:55:00||15827||15805||15835||15805|186
1631019600000|2021-09-07 13:00:00|||||||||74
1631019900000|2021-09-07 13:05:00|15832|15806|15840|15805|15840|15832|15832|15805|180
1631020200000|2021-09-07 13:10:00||15825||15825||15829||15825|111
1631020500000|2021-09-07 13:15:00|||||||||196
1631020800000|2021-09-07 13:20:00|15837|15830|15840|15825|15840|15830|15837|15825|492
1631021100000|2021-09-07 13:25:00|15850|15841|16000|15923|16000|15957|15850|15825|10029
1631021400000|2021-09-07 13:30:00|15995|15959|16047|16027|16082|16069|15970|15955|198262
1631021700000|2021-09-07 13:35:00|16035|16023|15999|15987|16037|16023|15964|15954|58794
1631022000000|2021-09-07 13:40:00|16000|15990|16072|16067|16099|16092|15991|15987|64245
1631022300000|2021-09-07 13:45:00|16073|16070|16079|16066|16125|16121|16054|16049|50502
1631022600000|2021-09-07 13:50:00|16082|16070|16010|16003|16096|16087|16009|16003|51421
1631022900000|2021-09-07 13:55:00|16009|16004|16067|16059|16075|16070|15998|15990|43642
1631023200000|2021-09-07 14:00:00|16068|16063|16105|16100|16120|16118|16065|16058|39843
1631023500000|2021-09-07 14:05:00|16103|16099|16134|16128|16140|16135|16074|16069|70218
1631023800000|2021-09-07 14:10:00|16132|16126|16135|16128|16166|16163|16129|16125|103068
1631024100000|2021-09-07 14:15:00|16137|16129|16170|16165|16181|16177|16130|16123|61042
1631024400000|2021-09-07 14:20:00|16169|16164|16094|16090|16169|16164|16085|16083|52899
1631024700000|2021-09-07 14:25:00|16093|16089|16149|16143|16153|16146|16067|16062|70567
1631025000000|2021-09-07 14:30:00|16151|16146|16184|16182|16200|16198|16151|16146|67343
1631025300000|2021-09-07 14:35:00|16187|16180|16216|16210|16218|16211|16137|16130|68684
1631025600000|2021-09-07 14:40:00|16218|16211|16243|16241|16270|16265|16218|16211|131901
1631025900000|2021-09-07 14:45:00|16242|16240|16220|16217|16245|16243|16187|16184|63751
1631026200000|2021-09-07 14:50:00|16221|16215|16265|16257|16273|16270|16217|16213|70338
1631026500000|2021-09-07 14:55:00|16268|16258|16227|16221|16286|16283|16227|16221|42928
1631026800000|2021-09-07 15:00:00|16228|16222|16229|16222|16250|16248|16214|16208|61545
1631027100000|2021-09-07 15:05:00|16230|16223|16167|16157|16240|16237|16147|16145|51417
1631027400000|2021-09-07 15:10:00|16166|16160|16187|16180|16198|16190|16158|16154|45660
1631027700000|2021-09-07 15:15:00|16184|16179|16182|16179|16184|16179|16138|16131|41786
1631028000000|2021-09-07 15:20:00|16181|16178|16182|16176|16189|16180|16158|16154|33201
1631028300000|2021-09-07 15:25:00|16179|16175|16143|16139|16179|16177|16137|16133|42589
1631028600000|2021-09-07 15:30:00|16140|16138|16216|16212|16220|16212|16134|16130|38703
1631028900000|2021-09-07 15:35:00|16215|16211|16206|16200|16239|16236|16202|16200|51881
1631029200000|2021-09-07 15:40:00|16202|16199|16243|16238|16254|16252|16197|16192|47022
1631029500000|2021-09-07 15:45:00|16239|16236|16224|16219|16258|16253|16211|16209|44182
1631029800000|2021-09-07 15:50:00|16225|16221|16271|16263|16277|16274|16225|16221|67173
1631030100000|2021-09-07 15:55:00|16268|16265|16219|16213|16277|16272|16208|16204|86920
1631030400000|2021-09-07 16:00:00|16215|16211|16251|16248|16264|16261|16215|16211|76167
1631030700000|2021-09-07 16:05:00|16255|16249|16271|16268|16275|16271|16239|16235|33929
1631031000000|2021-09-07 16:10:00|16273|16269|16369|16366|16370|16367|16273|16266|190297
1631031300000|2021-09-07 16:15:00|16371|16367|16373|16369|16382|16377|16347|16341|63553
1631031600000|2021-09-07 16:20:00|16377|16371|16370|16367|16400|16397|16353|16346|75619
1631031900000|2021-09-07 16:25:00|16371|16368|16365|16359|16399|16395|16362|16356|31894
1631032200000|2021-09-07 16:30:00|16367|16364|16365|16361|16379|16375|16337|16335|31250
1631032500000|2021-09-07 16:35:00|16364|16362|16386|16382|16405|16400|16363|16362|39611
1631032800000|2021-09-07 16:40:00|16387|16383|16432|16428|16434|16429|16387|16383|51186
1631033100000|2021-09-07 16:45:00|16431|16427|16409|16403|16432|16427|16408|16403|33871
1631033400000|2021-09-07 16:50:00|16408|16400|16400|16396|16408|16400|16371|16367|43911
1631033700000|2021-09-07 16:55:00|16399|16395|16387|16384|16400|16398|16370|16366|29742
1631034000000|2021-09-07 17:00:00|16386|16385|16387|16385|16414|16410|16377|16373|27955
1631034300000|2021-09-07 17:05:00|16388|16384|16407|16403|16416|16413|16383|16381|36240
1631034600000|2021-09-07 17:10:00|16408|16405|16440|16436|16442|16439|16408|16405|39443
1631034900000|2021-09-07 17:15:00|16441|16437|16470|16464|16475|16469|16441|16437|43431
1631035200000|2021-09-07 17:20:00|16471|16466|16468|16464|16480|16478|16457|16452|41077
1631035500000|2021-09-07 17:25:00|16469|16465|16441|16437|16487|16483|16439|16435|63077
1631035800000|2021-09-07 17:30:00|16439|16438|16480|16475|16490|16483|16402|16400|81938
1631036100000|2021-09-07 17:35:00|16479|16472|16485|16480|16490|16489|16469|16467|39125
1631036400000|2021-09-07 17:40:00|16484|16479|16486|16483|16499|16495|16481|16479|76718
1631036700000|2021-09-07 17:45:00|16484|16482|16498|16493|16498|16494|16465|16462|23434
1631037000000|2021-09-07 17:50:00|16497|16495|16493|16490|16500|16498|16486|16483|31372
1631037300000|2021-09-07 17:55:00|16492|16488|16435|16426|16492|16488|16415|16408|61238
1631037600000|2021-09-07 18:00:00|16433|16431|16445|16442|16451|16450|16419|16415|50622
1631037900000|2021-09-07 18:05:00|16446|16443|16488|16485|16488|16485|16444|16442|57553
1631038200000|2021-09-07 18:10:00|16489|16486|16488|16483|16492|16489|16466|16463|47363
1631038500000|2021-09-07 18:15:00|16486|16484|16489|16486|16500|16497|16484|16482|53377
1631038800000|2021-09-07 18:20:00|16488|16485|16499|16497|16500|16499|16473|16470|47995
1631039100000|2021-09-07 18:25:00|16500|16498|16531|16528|16537|16534|16497|16495|224940
1631039400000|2021-09-07 18:30:00|16530|16530|16506|16503|16531|16530|16480|16475|77184
1631039700000|2021-09-07 18:35:00|16505|16502|16535|16533|16545|16541|16504|16502|47911
1631040000000|2021-09-07 18:40:00|16536|16534|16521|16518|16547|16546|16515|16510|52564
1631040300000|2021-09-07 18:45:00|16523|16520|16562|16558|16565|16562|16511|16509|52985
1631040600000|2021-09-07 18:50:00|16561|16559|16532|16529|16563|16559|16518|16514|57601
1631040900000|2021-09-07 18:55:00|16531|16528|16543|16539|16575|16572|16531|16528|50280
1631041200000|2021-09-07 19:00:00|16540|16538|16542|16535|16564|16560|16520|16516|64890
1631041500000|2021-09-07 19:05:00|16539|16536|16542|16537|16547|16543|16527|16524|40221
1631041800000|2021-09-07 19:10:00|16540|16536|16480|16477|16540|16536|16461|16459|55236
1631042100000|2021-09-07 19:15:00|16479|16476|16467|16461|16479|16476|16405|16400|85825
1631042400000|2021-09-07 19:20:00|16466|16460|16484|16480|16503|16500|16458|16455|35930
1631042700000|2021-09-07 19:25:00|16481|16479|16490|16488|16501|16499|16477|16476|41984
1631043000000|2021-09-07 19:30:00|16489|16487|16488|16487|16490|16487|16457|16455|40393
1631043300000|2021-09-07 19:35:00|16489|16488|16454|16453|16490|16488|16435|16431|41028
1631043600000|2021-09-07 19:40:00|16455|16454|16504|16503|16509|16507|16455|16453|100673
1631043900000|2021-09-07 19:45:00|16505|16504|16528|16525|16541|16540|16505|16503|105903
1631044200000|2021-09-07 19:50:00|16530|16527|16552|16550|16554|16551|16506|16504|154118
1631044500000|2021-09-07 19:55:00|16551|16548|16502|16490|16552|16548|16488|16485|233569
1631044800000|2021-09-07 20:00:00|16505|16499|16514|16505|16548|16505|16499|16490|207270
1631045100000|2021-09-07 20:05:00|16548|16504|16506|16504|16548|16504|16506|16490|1929
1631045400000|2021-09-07 20:10:00|16510|16490|16510|16504|16510|16504|16504|16490|2985
1631045700000|2021-09-07 20:15:00|16542|16490|16542|16510|16542|16510|16542|16490|1229
1631046000000|2021-09-07 20:20:00|16545||16543||16545||16539||258
1631046300000|2021-09-07 20:25:00|16528|16515|16528|16510|16528|16515|16528|16510|207
1631046600000|2021-09-07 20:30:00|||||||||133
1631046900000|2021-09-07 20:35:00|||||||||176
1631047200000|2021-09-07 20:40:00|16540|16533|16540|16510|16540|16533|16540|16510|1240
1631047500000|2021-09-07 20:45:00|||||||||68
1631047800000|2021-09-07 20:50:00|16534||16534||16534||16534||326
1631048100000|2021-09-07 20:55:00|16540||16540||16540||16534||435
1631048400000|2021-09-07 21:00:00|16538||16538||16538||16538||53
1631048700000|2021-09-07 21:05:00|16540|16500|16520|16490|16540|16500|16510|16490|1044
1631049000000|2021-09-07 21:10:00|16540|16484|16539|16484|16540|16484|16539|16484|90
1631049300000|2021-09-07 21:15:00|16538||16539||16539||16538||36
1631049600000|2021-09-07 21:20:00|16500|16486|16520|16490|16539|16490|16500|16486|648
1631049900000|2021-09-07 21:25:00|16511|16491|16500|16490|16511|16491|16500|16490|8
1631050200000|2021-09-07 21:30:00|16511|16491|16539|16491|16539|16500|16511|16491|879
1631050500000|2021-09-07 21:35:00|16500|16495|16500|16490|16500|16495|16500|16490|229
1631050800000|2021-09-07 21:40:00||16486||16484||16486||16483|224
1631051100000|2021-09-07 21:45:00|||||||||35
1631051400000|2021-09-07 21:50:00||16490||16490||16490||16490|93
1631051700000|2021-09-07 21:55:00||16491||16490||16491||16490|108
1631052000000|2021-09-07 22:00:00|||||||||64
1631052300000|2021-09-07 22:05:00|16525|16491|16495|16490|16525|16491|16495|16490|721
1631052600000|2021-09-07 22:10:00|16511|16483|16511|16484|16511|16484|16511|16483|174
1631052900000|2021-09-07 22:15:00|||||||||35
1631053200000|2021-09-07 22:20:00|16500||16500||16500||16500||12
1631053500000|2021-09-07 22:25:00|||||||||253
1631053800000|2021-09-07 22:30:00||16487||16487||16487||16487|138
1631054100000|2021-09-07 22:35:00||16490||16490||16490||16490|110
1631054400000|2021-09-07 22:40:00||16487||16487||16487||16487|1943
1631054700000|2021-09-07 22:45:00|||||||||79
1631055000000|2021-09-07 22:50:00|16511||16511||16511||16511||321
1631055300000|2021-09-07 22:55:00|16503||16511||16511||16503||125
1631055600000|2021-09-07 23:00:00|||||||||2
1631055900000|2021-09-07 23:05:00|16503|16490|16509|16487|16511|16490|16503|16487|357
1631056200000|2021-09-07 23:10:00|||||||||95
1631056500000|2021-09-07 23:15:00||16488||16487||16488||16487|343
1631056800000|2021-09-07 23:20:00|16490||16500||16509||16490||508
1631057100000|2021-09-07 23:25:00|16495|16488|16495|16487|16495|16488|16495|16487|70
1631057400000|2021-09-07 23:30:00|||||||||31
1631057700000|2021-09-07 23:35:00|||||||||57
1631058000000|2021-09-07 23:40:00|||||||||44
1631058300000|2021-09-07 23:45:00|||||||||85
1631058600000|2021-09-07 23:50:00|16488|16488|16488|16487|16488|16488|16488|16487|703
1631058900000|2021-09-07 23:55:00||16483||16483||16484||16483|674
1631088000000|2021-09-08 08:00:00|16495|16400|16488|16272|16650|16400|16488|16215|203
1631088300000|2021-09-08 08:05:00|16500|16280|16416|16281|16500|16288|16387|16240|76
1631088600000|2021-09-08 08:10:00|16440|16256|16376|16285|16464|16296|16360|16248|177
1631088900000|2021-09-08 08:15:00|16368|16300|16328|16240|16368|16301|16320|16240|855
1631089200000|2021-09-08 08:20:00|16335||16328||16335||16280||256
1631089500000|2021-09-08 08:25:00|16320||16300||16335||16292||80
1631089800000|2021-09-08 08:30:00|16312||16320||16333||16312||68
1631090100000|2021-09-08 08:35:00|16267||16312||16333||16267||58
1631090400000|2021-09-08 08:40:00|16333|16258|16333|16240|16333|16263|16312|16240|437
1631090700000|2021-09-08 08:45:00|16328|16250|16360|16272|16360|16275|16328|16250|55
1631091000000|2021-09-08 08:50:00|16329|16264|16352|16250|16360|16264|16329|16250|128
1631091300000|2021-09-08 08:55:00|16360|16263|16360|16260|16392|16270|16352|16250|76
1631091600000|2021-09-08 09:00:00|16368|16261|16392|16315|16400|16324|16360|16260|502
1631091900000|2021-09-08 09:05:00|16400|16330|16400|16330|16400|16330|16384|16330|1358
1631092200000|2021-09-08 09:10:00|||||||||75
1631092500000|2021-09-08 09:15:00|16392|16340|16400|16340|16400|16340|16392|16340|97
1631092800000|2021-09-08 09:20:00||16345||16340||16345||16340|76
1631093100000|2021-09-08 09:25:00|||||||||110
1631093400000|2021-09-08 09:30:00|16387|16341|16400|16341|16400|16341|16387|16341|136
1631093700000|2021-09-08 09:35:00|||||||||118
1631094000000|2021-09-08 09:40:00|16392||16400||16400||16392||29
1631094300000|2021-09-08 09:45:00||16340||16340||16340||16340|20
1631094600000|2021-09-08 09:50:00|16424|16360|16424|16340|16424|16368|16424|16340|1107
1631094900000|2021-09-08 09:55:00|16448|16364|16408|16340|16448|16364|16400|16340|353
1631095200000|2021-09-08 10:00:00|16416||16408||16416||16408||1
1631095500000|2021-09-08 10:05:00|||||||||17
1631095800000|2021-09-08 10:10:00|16400||16448||16448||16400||199
1631096100000|2021-09-08 10:15:00|||||||||50
1631096400000|2021-09-08 10:20:00|16408||16408||16408||16408||6
1631096700000|2021-09-08 10:25:00|16401|16350|16408|16340|16440|16350|16401|16340|232
1631097000000|2021-09-08 10:30:00|16440|16360|16440|16340|16440|16360|16440|16340|103
1631097300000|2021-09-08 10:35:00|||||||||2
1631097600000|2021-09-08 10:40:00|||||||||4
1631097900000|2021-09-08 10:45:00|16408||16408||16408||16408||61
1631098200000|2021-09-08 10:50:00|||||||||22
1631098500000|2021-09-08 10:55:00||16370||16390||16390||16370|17
1631098800000|2021-09-08 11:00:00|16406|16394|16440|16425|16440|16425|16406|16340|1154
1631099100000|2021-09-08 11:05:00|16434|16400|16440|16352|16440|16435|16434|16352|1928
1631099400000|2021-09-08 11:10:00||16360||16384||16384||16360|213
1631099700000|2021-09-08 11:15:00|16450|16355|16450|16384|16450|16440|16450|16355|788
1631100000000|2021-09-08 11:20:00|16441||16441||16441||16441||67
1631100300000|2021-09-08 11:25:00|16440|16355|16440|16355|16440|16355|16440|16355|11
1631100600000|2021-09-08 11:30:00|||||||||548
1631100900000|2021-09-08 11:35:00|16400|16364|16440|16376|16440|16386|16360|16364|985
1631101200000|2021-09-08 11:40:00||16400||16400||16400||16376|260
1631101500000|2021-09-08 11:45:00|16432||16439||16440||16422||178
1631101800000|2021-09-08 11:50:00||16405||16400||16426||16400|116
1631102100000|2021-09-08 11:55:00|16401|16355|16439|16355|16439|16355|16401|16355|1227
1631102400000|2021-09-08 12:00:00|16429|16356|16439|16356|16439|16381|16429|16356|200
1631102700000|2021-09-08 12:05:00|16399|16377|16389|16360|16399|16377|16386|16356|380
1631103000000|2021-09-08 12:10:00|16390||16390||16390||16390||153
1631103300000|2021-09-08 12:15:00|||||||||9
1631103600000|2021-09-08 12:20:00|16389|16376|16390|16360|16390|16376|16389|16360|210
1631103900000|2021-09-08 12:25:00|||||||||71
1631104200000|2021-09-08 12:30:00|16380||16380||16380||16376||139
1631104500000|2021-09-08 12:35:00|16379||16379||16379||16379||135
1631104800000|2021-09-08 12:40:00||16361||16340||16361||16340|838
1631105100000|2021-09-08 12:45:00|16356|16346|16379|16350|16379|16351|16356|16345|1068
1631105400000|2021-09-08 12:50:00|16371|16340|16340|16321|16379|16340|16336|16300|2143
1631105700000|2021-09-08 12:55:00|16368|16325|16370|16320|16379|16358|16367|16300|640
1631106000000|2021-09-08 13:00:00|16362|16300|16340|16330|16370|16330|16313|16300|3265
1631106300000|2021-09-08 13:05:00|16350|16309|16330|16309|16350|16311|16330|16309|1813
1631106600000|2021-09-08 13:10:00|16327|16301|16340|16310|16340|16310|16310|16300|2823
1631106900000|2021-09-08 13:15:00|16328|16300|16317|16300|16328|16300|16317|16300|515
1631107200000|2021-09-08 13:20:00|16300|16280|16300|16255|16300|16280|16269|16255|2313
1631107500000|2021-09-08 13:25:00|16258|16225|16300|16265|16300|16283|16234|16225|3877
1631107800000|2021-09-08 13:30:00|16313|16299|16391|16370|16441|16431|16245|16228|151710
1631108100000|2021-09-08 13:35:00|16389|16371|16390|16373|16398|16392|16259|16240|58977
1631108400000|2021-09-08 13:40:00|16386|16368|16362|16350|16393|16381|16343|16324|50546
1631108700000|2021-09-08 13:45:00|16366|16353|16540|16526|16540|16527|16330|16320|67637
1631109000000|2021-09-08 13:50:00|16543|16533|16608|16600|16660|16655|16531|16520|124139
1631109300000|2021-09-08 13:55:00|16607|16592|16552|16540|16608|16600|16484|16470|86326
1631109600000|2021-09-08 14:00:00|16556|16549|16563|16554|16569|16563|16469|16460|85162
1631109900000|2021-09-08 14:05:00|16568|16559|16562|16552|16622|16612|16537|16530|64060
1631110200000|2021-09-08 14:10:00|16558|16550|16589|16582|16600|16593|16547|16538|32728
1631110500000|2021-09-08 14:15:00|16588|16581|16577|16567|16618|16611|16556|16552|32565
1631110800000|2021-09-08 14:20:00|16572|16562|16565|16555|16640|16627|16560|16550|29790
1631111100000|2021-09-08 14:25:00|16562|16557|16433|16421|16566|16557|16415|16406|42629
1631111400000|2021-09-08 14:30:00|16431|16423|16351|16341|16472|16464|16344|16333|85613
1631111700000|2021-09-08 14:35:00|16350|16342|16294|16288|16355|16354|16280|16268|76845
1631112000000|2021-09-08 14:40:00|16292|16287|16255|16248|16315|16304|16217|16203|63191
1631112300000|2021-09-08 14:45:00|16254|16251|16335|16322|16342|16333|16249|16244|51292
1631112600000|2021-09-08 14:50:00|16333|16320|16230|16221|16334|16320|16225|16212|32250
1631112900000|2021-09-08 14:55:00|16227|16223|16230|16226|16280|16277|16174|16160|51019
1631113200000|2021-09-08 15:00:00|16226|16220|16298|16289|16300|16294|16211|16203|21526
1631113500000|2021-09-08 15:05:00|16294|16291|16284|16271|16343|16325|16264|16255|39805
1631113800000|2021-09-08 15:10:00|16275|16269|16290|16281|16308|16299|16260|16250|13661
1631114100000|2021-09-08 15:15:00|16287|16276|16230|16220|16307|16303|16228|16220|49200
1631114400000|2021-09-08 15:20:00|16228|16221|16305|16295|16317|16310|16227|16220|20431
1631114700000|2021-09-08 15:25:00|16303|16294|16367|16360|16377|16372|16288|16280|35760
1631115000000|2021-09-08 15:30:00|16368|16361|16339|16327|16391|16390|16314|16307|51963
1631115300000|2021-09-08 15:35:00|16342|16330|16374|16365|16388|16381|16341|16330|22039
1631115600000|2021-09-08 15:40:00|16375|16368|16391|16383|16420|16415|16375|16365|33139
1631115900000|2021-09-08 15:45:00|16394|16384|16322|16309|16420|16411|16310|16303|33541
1631116200000|2021-09-08 15:50:00|16319|16308|16300|16296|16324|16310|16285|16273|27777
1631116500000|2021-09-08 15:55:00|16297|16294|16348|16337|16350|16337|16278|16265|25089
1631116800000|2021-09-08 16:00:00|16350|16341|16276|16271|16350|16342|16262|16258|37729
1631117100000|2021-09-08 16:05:00|16281|16272|16328|16318|16359|16352|16280|16271|21985
1631117400000|2021-09-08 16:10:00|16335|16322|16359|16348|16377|16366|16316|16313|15768
1631117700000|2021-09-08 16:15:00|16360|16352|16361|16355|16372|16364|16350|16342|17473
1631118000000|2021-09-08 16:20:00|16363|16356|16369|16364|16374|16366|16343|16341|11831
1631118300000|2021-09-08 16:25:00|16370|16362|16409|16401|16410|16401|16369|16362|21040
1631118600000|2021-09-08 16:30:00|16407|16402|16422|16408|16423|16416|16399|16389|12917
1631118900000|2021-09-08 16:35:00|16427|16413|16425|16420|16435|16430|16416|16411|14299
1631119200000|2021-09-08 16:40:00|16421|16419|16427|16419|16435|16431|16418|16412|12376
1631119500000|2021-09-08 16:45:00|16426|16417|16402|16391|16426|16417|16377|16372|12314
1631119800000|2021-09-08 16:50:00|16405|16393|16427|16423|16431|16427|16402|16390|10159
1631120100000|2021-09-08 16:55:00|16425|16417|16420|16416|16431|16424|16412|16406|6123
1631120400000|2021-09-08 17:00:00|16425|16419|16441|16433|16457|16452|16425|16419|18255
1631120700000|2021-09-08 17:05:00|16440|16432|16474|16468|16489|16485|16439|16432|21153
1631121000000|2021-09-08 17:10:00|16475|16469|16462|16452|16485|16476|16454|16449|14992
1631121300000|2021-09-08 17:15:00|16465|16457|16480|16474|16485|16480|16447|16439|9143
1631121600000|2021-09-08 17:20:00|16478|16476|16471|16462|16498|16490|16464|16459|15130
1631121900000|2021-09-08 17:25:00|16469|16465|16475|16468|16486|16481|16468|16463|11821
1631122200000|2021-09-08 17:30:00|16472|16466|16448|16442|16480|16475|16430|16423|21150
1631122500000|2021-09-08 17:35:00|16450|16445|16437|16434|16450|16446|16427|16424|15286
1631122800000|2021-09-08 17:40:00|16442|16432|16446|16440|16446|16442|16428|16425|12060
1631123100000|2021-09-08 17:45:00|16448|16442|16456|16452|16468|16462|16446|16440|8258
1631123400000|2021-09-08 17:50:00|16462|16453|16434|16429|16475|16470|16432|16425|9599
1631123700000|2021-09-08 17:55:00|16435|16430|16411|16405|16436|16433|16400|16396|16909
1631124000000|2021-09-08 18:00:00|16412|16399|16436|16430|16450|16440|16394|16388|42916
1631124300000|2021-09-08 18:05:00|16437|16432|16435|16429|16457|16449|16430|16421|16526
1631124600000|2021-09-08 18:10:00|16431|16422|16413|16405|16432|16428|16390|16385|19641
1631124900000|2021-09-08 18:15:00|16414|16410|16399|16395|16415|16410|16387|16381|20081
1631125200000|2021-09-08 18:20:00|16397|16394|16410|16401|16425|16417|16392|16386|17804
1631125500000|2021-09-08 18:25:00|16407|16403|16419|16409|16423|16415|16394|16384|16021
1631125800000|2021-09-08 18:30:00|16423|16411|16418|16412|16430|16425|16400|16390|18023
1631126100000|2021-09-08 18:35:00|16417|16413|16422|16417|16429|16421|16412|16406|23127
1631126400000|2021-09-08 18:40:00|16421|16414|16463|16457|16475|16463|16414|16409|15711
1631126700000|2021-09-08 18:45:00|16464|16460|16459|16454|16475|16469|16454|16447|19519
1631127000000|2021-09-08 18:50:00|16464|16459|16436|16432|16487|16482|16436|16432|18523
1631127300000|2021-09-08 18:55:00|16437|16436|16442|16434|16443|16437|16429|16423|9026
1631127600000|2021-09-08 19:00:00|16441|16436|16452|16449|16466|16460|16441|16436|17469
1631127900000|2021-09-08 19:05:00|16459|16451|16407|16404|16463|16456|16407|16404|17429
1631128200000|2021-09-08 19:10:00|16405|16401|16450|16443|16450|16445|16405|16401|18370
1631128500000|2021-09-08 19:15:00|16453|16447|16471|16466|16480|16474|16448|16444|14584
1631128800000|2021-09-08 19:20:00|16473|16467|16460|16456|16478|16472|16450|16446|27863
1631129100000|2021-09-08 19:25:00|16459|16455|16452|16447|16460|16455|16445|16439|19679
1631129400000|2021-09-08 19:30:00|16455|16449|16399|16394|16455|16451|16399|16394|27356
1631129700000|2021-09-08 19:35:00|16396|16393|16422|16418|16430|16424|16375|16368|22459
1631130000000|2021-09-08 19:40:00|16423|16416|16409|16406|16423|16416|16385|16382|29020
1631130300000|2021-09-08 19:45:00|16408|16404|16380|16376|16415|16411|16378|16375|25436
1631130600000|2021-09-08 19:50:00|16381|16375|16410|16406|16413|16408|16381|16375|35655
1631130900000|2021-09-08 19:55:00|16409|16402|16397|16391|16422|16415|16397|16391|106186
1631131200000|2021-09-08 20:00:00|||||||||97471
1631131500000|2021-09-08 20:05:00|16420|16346|16400|16346|16449|16346|16400|16346|7
1631131800000|2021-09-08 20:10:00|||||||||84
1631132100000|2021-09-08 20:15:00||16360||16360||16360||16360|0
1631132400000|2021-09-08 20:20:00|||||||||9
1631132700000|2021-09-08 20:25:00|16497|16378|16497|16360|16497|16450|16425|16360|1711
1631133000000|2021-09-08 20:30:00|16399||16497||16497||16399||316
1631133300000|2021-09-08 20:35:00|||||||||8
1631133600000|2021-09-08 20:40:00|16459|16369|16497|16433|16497|16433|16459|16369|2336
1631133900000|2021-09-08 20:45:00||16435||16369||16435||16369|277
1631134200000|2021-09-08 20:50:00|16485|16427|16497|16369|16497|16427|16485|16369|267
1631134500000|2021-09-08 20:55:00|||||||||56
1631135400000|2021-09-08 21:10:00|16421||16427||16427||16421||62
1631135700000|2021-09-08 21:15:00|16455||16427||16455||16427||1
1631136000000|2021-09-08 21:20:00|16455||16427||16490||16427||116
1631136300000|2021-09-08 21:25:00|||||||||99
1631136600000|2021-09-08 21:30:00|16475|16400|16475|16400|16475|16400|16475|16400|7
1631136900000|2021-09-08 21:35:00|16427|16369|16475|16369|16475|16369|16427|16369|302
1631137200000|2021-09-08 21:40:00|16427||16427||16427||16427||0
1631138100000|2021-09-08 21:55:00|16425||16420||16425||16420||91
1631138400000|2021-09-08 22:00:00|16400||16400||16400||16400||10
1631139300000|2021-09-08 22:15:00|16393||16392||16393||16392||301
1631139600000|2021-09-08 22:20:00|||||||||71
1631139900000|2021-09-08 22:25:00|||||||||20
1631140500000|2021-09-08 22:35:00||16365||16365||16365||16365|50
1631140800000|2021-09-08 22:40:00|16380|16370|16380|16370|16380|16370|16380|16370|400
1631141100000|2021-09-08 22:45:00|16379|16365|16379|16365|16379|16365|16379|16365|75
1631141400000|2021-09-08 22:50:00|||||||||20
1631141700000|2021-09-08 22:55:00||16366||16366||16366||16366|14
1631142000000|2021-09-08 23:00:00||16367||16366||16367||16366|27
1631142300000|2021-09-08 23:05:00|||||||||53
1631142600000|2021-09-08 23:10:00|||||||||8
1631142900000|2021-09-08 23:15:00|||||||||25
1631143500000|2021-09-08 23:25:00||16360||16360||16360||16360|102
1631143800000|2021-09-08 23:30:00|||||||||4
1631144100000|2021-09-08 23:35:00|||||||||101
1631144400000|2021-09-08 23:40:00|||||||||15
1631145000000|2021-09-08 23:50:00|||||||||186
1631145300000|2021-09-08 23:55:00|16360|16346|16346|16300|16360|16346|16346|16300|705
1631174400000|2021-09-09 08:00:00|16474|16255|16400|16264|16500|16352|16400|16250|11
1631174700000|2021-09-09 08:05:00||16265||16265||16265||16265|3
1631175000000|2021-09-09 08:10:00|16393|16326|16393|16265|16400|16326|16393|16265|138
1631175300000|2021-09-09 08:15:00|16400||16400||16400||16400||91
1631175600000|2021-09-09 08:20:00|16300||16384||16393||16300||38
1631175900000|2021-09-09 08:25:00|16393|16276|16393|16265|16400|16276|16393|16265|74
1631176200000|2021-09-09 08:30:00|||||||||40
1631176500000|2021-09-09 08:35:00|16360||16393||16393||16310||155
1631176800000|2021-09-09 08:40:00|16300|16275|16300|16265|16300|16275|16300|16265|66
1631177100000|2021-09-09 08:45:00|16277||16300||16300||16277||25
1631177400000|2021-09-09 08:50:00|16295||16300||16300||16295||352
1631177700000|2021-09-09 08:55:00|||||||||75
1631178000000|2021-09-09 09:00:00|16289|16260|16300|16260|16300|16260|16289|16260|120
1631178300000|2021-09-09 09:05:00|16265||16300||16300||16265||551
1631178600000|2021-09-09 09:10:00|||||||||44
1631178900000|2021-09-09 09:15:00|16270||16270||16270||16270||1
1631179200000|2021-09-09 09:20:00|||||||||82
1631179500000|2021-09-09 09:25:00|16296||16320||16320||16296||526
1631179800000|2021-09-09 09:30:00|||||||||108
1631180100000|2021-09-09 09:35:00|||||||||14
1631180400000|2021-09-09 09:40:00|16280||16320||16320||16280||106
1631181000000|2021-09-09 09:50:00||16280||16280||16280||16260|0
1631181300000|2021-09-09 09:55:00|16312||16320||16320||16312||36
1631181600000|2021-09-09 10:00:00|||||||||34
1631181900000|2021-09-09 10:05:00|||||||||75
1631182200000|2021-09-09 10:10:00|||||||||98
1631182500000|2021-09-09 10:15:00|||||||||4
1631182800000|2021-09-09 10:20:00|16300||16319||16320||16300||2
1631183100000|2021-09-09 10:25:00|||||||||1
1631183400000|2021-09-09 10:30:00|||||||||45
1631183700000|2021-09-09 10:35:00|||||||||12
1631184000000|2021-09-09 10:40:00|||||||||1
1631184300000|2021-09-09 10:45:00|||||||||8
1631184600000|2021-09-09 10:50:00|16312||16311||16312||16311||6
1631184900000|2021-09-09 10:55:00|||||||||20
1631185200000|2021-09-09 11:00:00|16299|16300|16311|16280|16311|16300|16299|16280|1723
1631185500000|2021-09-09 11:05:00|16306|16265|16311|16265|16311|16265|16302|16265|389
1631185800000|2021-09-09 11:10:00|||||||||4
1631186100000|2021-09-09 11:15:00|||||||||18
1631186400000|2021-09-09 11:20:00|16298||16298||16298||16293||144
1631187000000|2021-09-09 11:30:00|||||||||1
1631187300000|2021-09-09 11:35:00|||||||||22
1631187600000|2021-09-09 11:40:00|||||||||59
1631187900000|2021-09-09 11:45:00|16312|16286|16311|16298|16312|16298|16311|16286|337
1631188200000|2021-09-09 11:50:00|16312|16309|16391|16298|16393|16312|16312|16298|1047
1631188500000|2021-09-09 11:55:00|16393||16350||16393||16350||41
1631188800000|2021-09-09 12:00:00|16393|16321|16391|16321|16393|16321|16391|16321|23
1631189100000|2021-09-09 12:05:00|16393|16328|16393|16321|16393|16328|16393|16321|72
1631189400000|2021-09-09 12:10:00|16392|16327|16393|16321|16393|16327|16392|16321|141
1631189700000|2021-09-09 12:15:00||16322||16321||16322||16321|63
1631190000000|2021-09-09 12:20:00|16392||16393||16393||16392||17
1631190300000|2021-09-09 12:25:00|16390|16304|16389|16298|16390|16304|16344|16298|283
1631190600000|2021-09-09 12:30:00|16376|16299|16347|16302|16376|16302|16347|16299|331
1631190900000|2021-09-09 12:35:00|||||||||30
1631191200000|2021-09-09 12:40:00|||||||||15
1631191500000|2021-09-09 12:45:00|||||||||78
1631191800000|2021-09-09 12:50:00|16368|16311|16390|16302|16390|16350|16368|16302|553
1631192100000|2021-09-09 12:55:00|||||||||21
1631192400000|2021-09-09 13:00:00|||||||||22
1631192700000|2021-09-09 13:05:00||16355||16302||16355||16302|465
1631193000000|2021-09-09 13:10:00|16330|16303|16390|16302|16390|16303|16330|16302|1128
1631193300000|2021-09-09 13:15:00||16303||16306||16307||16303|131
1631193600000|2021-09-09 13:20:00|16360|16288|16385|16308|16390|16308|16357|16288|230
1631193900000|2021-09-09 13:25:00|16384|16286|16331|16286|16385|16370|16331|16286|702
1631194200000|2021-09-09 13:30:00|16325|16298|16259|16244|16345|16324|16226|16210|69703
1631194500000|2021-09-09 13:35:00|16260|16249|16220|16213|16289|16281|16090|16072|111387
1631194800000|2021-09-09 13:40:00|16221|16217|16357|16341|16370|16359|16221|16200|86730
1631195100000|2021-09-09 13:45:00|16358|16349|16286|16276|16363|16357|16240|16225|49453
1631195400000|2021-09-09 13:50:00|16291|16278|16299|16290|16341|16334|16284|16275|53511
1631195700000|2021-09-09 13:55:00|16300|16294|16358|16345|16383|16375|16300|16294|53730
1631196000000|2021-09-09 14:00:00|16356|16348|16300|16293|16379|16371|16292|16282|42131
1631196300000|2021-09-09 14:05:00|16301|16296|16268|16255|16330|16311|16268|16255|41552
1631196600000|2021-09-09 14:10:00|16263|16251|16300|16292|16314|16302|16227|16223|31405
1631196900000|2021-09-09 14:15:00|16296|16284|16391|16385|16393|16391|16246|16237|36203
1631197200000|2021-09-09 14:20:00|16392|16386|16459|16449|16459|16450|16361|16351|72587
1631197500000|2021-09-09 14:25:00|16458|16450|16465|16460|16486|16482|16437|16432|42326
1631197800000|2021-09-09 14:30:00|16466|16461|16463|16457|16485|16479|16421|16416|28919
1631198100000|2021-09-09 14:35:00|16462|16459|16474|16460|16478|16472|16443|16432|42444
1631198400000|2021-09-09 14:40:00|16473|16462|16434|16421|16473|16462|16398|16390|17781
1631198700000|2021-09-09 14:45:00|16438|16428|16497|16486|16499|16492|16438|16428|77196
1631199000000|2021-09-09 14:50:00|16498|16490|16487|16480|16515|16507|16448|16442|38620
1631199300000|2021-09-09 14:55:00|16491|16481|16485|16471|16492|16485|16452|16442|19062
1631199600000|2021-09-09 15:00:00|16480|16475|16487|16477|16504|16497|16458|16450|19278
1631199900000|2021-09-09 15:05:00|16485|16474|16475|16467|16492|16487|16437|16427|14426
1631200200000|2021-09-09 15:10:00|16476|16471|16418|16412|16480|16472|16409|16401|16136
1631200500000|2021-09-09 15:15:00|16417|16413|16451|16445|16459|16449|16411|16401|20018
1631200800000|2021-09-09 15:20:00|16449|16447|16395|16388|16453|16447|16381|16376|17850
1631201100000|2021-09-09 15:25:00|16400|16390|16410|16404|16421|16413|16385|16380|29892
1631201400000|2021-09-09 15:30:00|16411|16405|16436|16425|16437|16432|16409|16403|12700
1631201700000|2021-09-09 15:35:00|16432|16424|16406|16401|16440|16434|16402|16396|10699
1631202000000|2021-09-09 15:40:00|16408|16403|16435|16431|16435|16431|16405|16398|10569
1631202300000|2021-09-09 15:45:00|16437|16433|16414|16409|16452|16446|16400|16395|20540
1631202600000|2021-09-09 15:50:00|16417|16410|16429|16421|16444|16438|16414|16404|17914
1631202900000|2021-09-09 15:55:00|16425|16422|16479|16475|16485|16478|16425|16422|14767
1631203200000|2021-09-09 16:00:00|16480|16476|16505|16499|16515|16510|16480|16475|77797
1631203500000|2021-09-09 16:05:00|16502|16498|16539|16532|16539|16534|16494|16487|38418
1631203800000|2021-09-09 16:10:00|16538|16534|16543|16540|16545|16542|16530|16518|25850
1631204100000|2021-09-09 16:15:00|16545|16542|16548|16544|16561|16555|16524|16515|28733
1631204400000|2021-09-09 16:20:00|16547|16543|16575|16570|16583|16577|16545|16543|21738
1631204700000|2021-09-09 16:25:00|16577|16572|16571|16564|16585|16581|16560|16553|29172
1631205000000|2021-09-09 16:30:00|16573|16566|16611|16606|16612|16607|16562|16552|82416
1631205300000|2021-09-09 16:35:00|16612|16608|16633|16628|16633|16628|16587|16583|89739
1631205600000|2021-09-09 16:40:00|16631|16627|16604|16600|16631|16627|16603|16599|25995
1631205900000|2021-09-09 16:45:00|16602|16599|16585|16580|16630|16623|16565|16560|31802
1631206200000|2021-09-09 16:50:00|16584|16581|16619|16615|16620|16615|16570|16564|12796
1631206500000|2021-09-09 16:55:00|16616|16612|16595|16579|16625|16620|16595|16578|28396
1631206800000|2021-09-09 17:00:00|16607|16591|16628|16622|16633|16628|16586|16571|19621
1631207100000|2021-09-09 17:05:00|16631|16625|16615|16611|16633|16629|16610|16605|13732
1631207400000|2021-09-09 17:10:00|16618|16610|16636|16631|16636|16633|16611|16602|24558
1631207700000|2021-09-09 17:15:00|16635|16630|16611|16604|16636|16630|16608|16602|14908
1631208000000|2021-09-09 17:20:00|16610|16605|16526|16520|16610|16607|16516|16509|38321
1631208300000|2021-09-09 17:25:00|16527|16522|16578|16569|16586|16569|16526|16520|13035
1631208600000|2021-09-09 17:30:00|16577|16568|16552|16546|16577|16568|16524|16516|21194
1631208900000|2021-09-09 17:35:00|16551|16544|16530|16523|16567|16559|16523|16518|32028
1631209200000|2021-09-09 17:40:00|16534|16522|16544|16528|16566|16559|16531|16520|25834
1631209500000|2021-09-09 17:45:00|16546|16538|16580|16572|16580|16572|16531|16520|16875
1631209800000|2021-09-09 17:50:00|16578|16573|16572|16567|16586|16581|16567|16558|16467
1631210100000|2021-09-09 17:55:00|16570|16566|16600|16590|16600|16594|16567|16563|23457
1631210400000|2021-09-09 18:00:00|16599|16592|16576|16570|16614|16608|16566|16555|27855
1631210700000|2021-09-09 18:05:00|16578|16574|16610|16604|16614|16608|16577|16561|27231
1631211000000|2021-09-09 18:10:00|16613|16612|16608|16604|16623|16619|16592|16586|21420
1631211300000|2021-09-09 18:15:00|16607|16602|16586|16577|16610|16604|16580|16573|16107
1631211600000|2021-09-09 18:20:00|16581|16579|16573|16568|16586|16579|16562|16556|14832
1631211900000|2021-09-09 18:25:00|16580|16574|16582|16577|16600|16596|16574|16570|13444
1631212200000|2021-09-09 18:30:00|16579|16574|16590|16574|16599|16590|16570|16562|42282
1631212500000|2021-09-09 18:35:00|16587|16575|16567|16558|16594|16587|16563|16553|23507
1631212800000|2021-09-09 18:40:00|16564|16557|16588|16579|16600|16593|16562|16550|22460
1631213100000|2021-09-09 18:45:00|16584|16580|16620|16615|16620|16616|16580|16571|20879
1631213400000|2021-09-09 18:50:00|16622|16616|16620|16607|16650|16640|16609|16600|46699
1631213700000|2021-09-09 18:55:00|16619|16609|16628|16621|16637|16630|16608|16602|19031
1631214000000|2021-09-09 19:00:00|16629|16625|16621|16616|16648|16644|16620|16613|28166
1631214300000|2021-09-09 19:05:00|16618|16615|16638|16633|16641|16637|16616|16612|16263
1631214600000|2021-09-09 19:10:00|16637|16634|16617|16613|16648|16643|16611|16607|25982
1631214900000|2021-09-09 19:15:00|16618|16614|16622|16618|16630|16628|16604|16602|32968
1631215200000|2021-09-09 19:20:00|16626|16620|16646|16642|16652|16649|16618|16612|62367
1631215500000|2021-09-09 19:25:00|16643|16640|16648|16647|16652|16650|16632|16628|42967
1631215800000|2021-09-09 19:30:00|16647|16646|16676|16673|16679|16674|16641|16633|53809
1631216100000|2021-09-09 19:35:00|16675|16672|16642|16636|16687|16685|16636|16631|70112
1631216400000|2021-09-09 19:40:00|16641|16634|16658|16655|16658|16655|16623|16615|43578
1631216700000|2021-09-09 19:45:00|16656|16652|16676|16671|16695|16692|16653|16652|74234
1631217000000|2021-09-09 19:50:00|16678|16672|16654|16647|16697|16695|16647|16644|131422
1631217300000|2021-09-09 19:55:00|16648|16648|16608|16600|16654|16648|16597|16595|171815
1631217600000|2021-09-09 20:00:00|16625|16601|16670|16610|16680|16610|16625|16601|102213
1631217900000|2021-09-09 20:05:00|16610|16640|16580|16561|16650|16640|16580|16550|2156
1631218200000|2021-09-09 20:10:00|16600|16550|16600|16555|16600|16580|16592|16550|2177
1631218500000|2021-09-09 20:15:00||16551||16554||16554||16551|758
1631218800000|2021-09-09 20:20:00|||||||||52
1631219100000|2021-09-09 20:25:00|16596||16596||16596||16596||173
1631219400000|2021-09-09 20:30:00|||||||||24
1631219700000|2021-09-09 20:35:00|||||||||287
1631220000000|2021-09-09 20:40:00|||||||||37
1631220300000|2021-09-09 20:45:00||16556||16556||16556||16554|25
1631220600000|2021-09-09 20:50:00|16580|16554|16596|16555|16596|16557|16572|16554|508
1631220900000|2021-09-09 20:55:00|||||||||9
1631221200000|2021-09-09 21:00:00|||||||||90
1631221500000|2021-09-09 21:05:00|16574|16554|16574|16554|16574|16554|16574|16554|108
1631221800000|2021-09-09 21:10:00|16590|16556|16590|16554|16590|16556|16590|16554|511
1631222100000|2021-09-09 21:15:00|||||||||457
1631222400000|2021-09-09 21:20:00|||||||||53
1631222700000|2021-09-09 21:25:00|||||||||39
1631223000000|2021-09-09 21:30:00||16560||16561||16561||16560|8
1631223300000|2021-09-09 21:35:00|||||||||317
1631223600000|2021-09-09 21:40:00|||||||||12
1631223900000|2021-09-09 21:45:00|16596|16590|16596|16560|16596|16590|16596|16560|484
1631224200000|2021-09-09 21:50:00|16595||16595||16595||16595||36
1631224500000|2021-09-09 21:55:00|16560|16554|16595|16560|16595|16560|16560|16554|1932
1631224800000|2021-09-09 22:00:00|||||||||11
1631225100000|2021-09-09 22:05:00||16561||16561||16561||16561|24
1631225700000|2021-09-09 22:15:00|||||||||66
1631226000000|2021-09-09 22:20:00||16562||16562||16562||16562|33
1631226300000|2021-09-09 22:25:00|16563|16561|16595|16561|16595|16561|16563|16561|231
1631226600000|2021-09-09 22:30:00|16573|16560|16573|16550|16573|16560|16573|16550|331
1631227200000|2021-09-09 22:40:00|||||||||11
1631227500000|2021-09-09 22:45:00|||||||||42
1631227800000|2021-09-09 22:50:00|||||||||7
1631228100000|2021-09-09 22:55:00|||||||||505
1631228400000|2021-09-09 23:00:00||16500||16500||16500||16500|90
1631228700000|2021-09-09 23:05:00|16550||16573||16573||16550||182
1631229000000|2021-09-09 23:10:00||16501||16501||16501||16501|40
1631229300000|2021-09-09 23:15:00|||||||||65
1631229600000|2021-09-09 23:20:00|||||||||300
1631229900000|2021-09-09 23:25:00|||||||||21
1631230200000|2021-09-09 23:30:00||16510||16510||16510||16510|16
1631230500000|2021-09-09 23:35:00||16530||16520||16530||16520|110
1631230800000|2021-09-09 23:40:00|||||||||51
1631231100000|2021-09-09 23:45:00|16596||16596||16596||16596||247
1631231700000|2021-09-09 23:55:00||16543||16551||16590||16520|311
1631260800000|2021-09-10 08:00:00|16630|16477|16650|16300|16650|16520|16600|16300|616
1631261100000|2021-09-10 08:05:00||16440||16416||16456||16416|80
1631261400000|2021-09-10 08:10:00|16645||16645||16645||16645||101
1631261700000|2021-09-10 08:15:00||16464||16571||16571||16464|32
1631262000000|2021-09-10 08:20:00||16600||16600||16600||16600|92
1631262300000|2021-09-10 08:25:00|||||||||12
1631262600000|2021-09-10 08:30:00|16637||16645||16645||16637||49
1631262900000|2021-09-10 08:35:00|||||||||87
1631263200000|2021-09-10 08:40:00|||||||||42
1631263500000|2021-09-10 08:45:00||16630||16630||16630||16630|62
1631263800000|2021-09-10 08:50:00|||||||||166
1631264100000|2021-09-10 08:55:00|16650||16650||16650||16650||207
1631264400000|2021-09-10 09:00:00|||||||||15
1631264700000|2021-09-10 09:05:00||16635||16635||16635||16635|55
1631265000000|2021-09-10 09:10:00|16700|16638|16700|16635|16700|16638|16700|16635|184
1631265300000|2021-09-10 09:15:00|16696||16688||16700||16688||18
1631265600000|2021-09-10 09:20:00|16696||16688||16700||16688||1
1631265900000|2021-09-10 09:25:00|16696||16696||16700||16696||3
1631266200000|2021-09-10 09:30:00|16700||16696||16700||16696||1
1631266500000|2021-09-10 09:35:00|16700||16696||16700||16696||77
1631266800000|2021-09-10 09:40:00|16700|16650|16700|16635|16700|16655|16696|16635|104
1631267100000|2021-09-10 09:45:00||16655||16635||16657||16635|89
1631267400000|2021-09-10 09:50:00|||||||||74
1631267700000|2021-09-10 09:55:00|||||||||20
1631268000000|2021-09-10 10:00:00|||||||||32
1631268300000|2021-09-10 10:05:00|||||||||2
1631268600000|2021-09-10 10:10:00|||||||||1
1631268900000|2021-09-10 10:15:00||16640||16635||16647||16635|65
1631269200000|2021-09-10 10:20:00|||||||||33
1631269500000|2021-09-10 10:25:00|||||||||67
1631269800000|2021-09-10 10:30:00||16649||16635||16653||16635|46
1631270100000|2021-09-10 10:35:00|||||||||9
1631270400000|2021-09-10 10:40:00||16647||16647||16647||16647|4
1631270700000|2021-09-10 10:45:00|16678||16678||16678||16678||8
1631271000000|2021-09-10 10:50:00|||||||||5
1631271300000|2021-09-10 10:55:00|||||||||11
1631271600000|2021-09-10 11:00:00|16658|16624|16678|16650|16678|16655|16658|16600|1005
1631271900000|2021-09-10 11:05:00|16670||16670||16670||16670||15
1631272200000|2021-09-10 11:10:00|16660|16651|16678|16650|16678|16655|16660|16650|315
1631272500000|2021-09-10 11:15:00|||||||||10
1631272800000|2021-09-10 11:20:00|16700|16654|16700|16650|16700|16654|16700|16650|118
1631273100000|2021-09-10 11:25:00||16656||16657||16657||16656|13
1631273400000|2021-09-10 11:30:00|16699|16678|16699|16657|16699|16678|16699|16657|226
1631273700000|2021-09-10 11:35:00|||||||||98
1631274000000|2021-09-10 11:40:00||16663||16657||16675||16657|354
1631274300000|2021-09-10 11:45:00|||||||||57
1631274600000|2021-09-10 11:50:00|16695||16695||16695||16695||44
1631274900000|2021-09-10 11:55:00||16661||16657||16661||16657|14
1631275200000|2021-09-10 12:00:00|||||||||58
1631275500000|2021-09-10 12:05:00|16674|16664|16699|16664|16699|16670|16674|16664|832
1631275800000|2021-09-10 12:10:00|16680|16670|16699|16680|16699|16680|16672|16670|1113
1631276100000|2021-09-10 12:15:00|16694|16685|16699|16665|16699|16685|16680|16664|608
1631276400000|2021-09-10 12:20:00|16695|16666|16699|16665|16699|16680|16695|16665|345
1631276700000|2021-09-10 12:25:00|16695|16683|16700|16665|16700|16699|16695|16665|2967
1631277000000|2021-09-10 12:30:00||16664||16675||16675||16664|25
1631277300000|2021-09-10 12:35:00|16697|16664|16736|16707|16736|16707|16697|16664|1905
1631277600000|2021-09-10 12:40:00|16733|16720|16768|16720|16768|16720|16722|16720|252
1631277900000|2021-09-10 12:45:00|16725|16700|16720|16700|16725|16700|16720|16700|510
1631278200000|2021-09-10 12:50:00|16716|16664|16715|16664|16716|16664|16715|16664|1304
1631278500000|2021-09-10 12:55:00|16690||16688||16694||16684||189
1631278800000|2021-09-10 13:00:00|16687||16688||16688||16687||84
1631279100000|2021-09-10 13:05:00|16689||16700||16700||16689||285
1631279400000|2021-09-10 13:10:00|16692|16671|16700|16664|16700|16671|16692|16664|294
1631279700000|2021-09-10 13:15:00|16690|16666|16700|16664|16700|16666|16670|16664|537
1631280000000|2021-09-10 13:20:00||16698||16664||16698||16664|611
1631280300000|2021-09-10 13:25:00|16694|16665|16700|16664|16700|16665|16692|16664|866
1631280600000|2021-09-10 13:30:00|16693|16666|16799|16784|16810|16800|16633|16620|111266
1631280900000|2021-09-10 13:35:00|16796|16783|16772|16759|16807|16783|16732|16715|39193
1631281200000|2021-09-10 13:40:00|16769|16758|16688|16677|16769|16758|16671|16651|41095
1631281500000|2021-09-10 13:45:00|16689|16680|16743|16726|16792|16779|16689|16680|53039
1631281800000|2021-09-10 13:50:00|16740|16727|16686|16665|16755|16743|16630|16618|44447
1631282100000|2021-09-10 13:55:00|16691|16676|16739|16727|16779|16767|16691|16676|31459
1631282400000|2021-09-10 14:00:00|16745|16735|16597|16587|16766|16754|16588|16575|39892
1631282700000|2021-09-10 14:05:00|16600|16593|16590|16581|16611|16602|16552|16548|29624
1631283000000|2021-09-10 14:10:00|16592|16583|16686|16669|16686|16669|16580|16570|29030
1631283300000|2021-09-10 14:15:00|16691|16671|16651|16640|16700|16694|16638|16631|17683
1631283600000|2021-09-10 14:20:00|16649|16639|16644|16629|16664|16656|16629|16615|14735
1631283900000|2021-09-10 14:25:00|16641|16632|16691|16670|16707|16697|16636|16631|26238
1631284200000|2021-09-10 14:30:00|16684|16676|16650|16637|16684|16676|16609|16600|23240
1631284500000|2021-09-10 14:35:00|16647|16631|16634|16625|16650|16638|16581|16566|21262
1631284800000|2021-09-10 14:40:00|16631|16626|16658|16649|16664|16649|16619|16605|9781
1631285100000|2021-09-10 14:45:00|16656|16648|16651|16643|16699|16689|16645|16627|21196
1631285400000|2021-09-10 14:50:00|16652|16644|16705|16687|16729|16725|16652|16644|13115
1631285700000|2021-09-10 14:55:00|16696|16679|16678|16664|16711|16695|16655|16625|19947
1631286000000|2021-09-10 15:00:00|16675|16667|16647|16630|16680|16676|16635|16630|18766
1631286300000|2021-09-10 15:05:00|16643|16635|16600|16590|16650|16644|16597|16589|31365
1631286600000|2021-09-10 15:10:00|16602|16598|16601|16592|16625|16615|16573|16563|26226
1631286900000|2021-09-10 15:15:00|16600|16596|16657|16648|16659|16653|16599|16593|14589
1631287200000|2021-09-10 15:20:00|16660|16650|16693|16689|16700|16695|16628|16620|26350
1631287500000|2021-09-10 15:25:00|16695|16690|16692|16681|16712|16702|16689|16677|10558
1631287800000|2021-09-10 15:30:00|16691|16670|16700|16694|16714|16705|16682|16670|13115
1631288100000|2021-09-10 15:35:00|16701|16698|16702|16697|16720|16712|16689|16682|23953
1631288400000|2021-09-10 15:40:00|16700|16696|16711|16702|16749|16726|16689|16681|19667
1631288700000|2021-09-10 15:45:00|16710|16701|16680|16666|16710|16701|16659|16650|17345
1631289000000|2021-09-10 15:50:00|16676|16670|16656|16650|16695|16686|16656|16650|10824
1631289300000|2021-09-10 15:55:00|16655|16649|16667|16653|16689|16675|16647|16636|11948
1631289600000|2021-09-10 16:00:00|16662|16651|16689|16677|16689|16677|16641|16630|10012
1631289900000|2021-09-10 16:05:00|16688|16678|16715|16708|16715|16708|16681|16674|12302
1631290200000|2021-09-10 16:10:00|16712|16712|16727|16720|16732|16726|16705|16700|14471
1631290500000|2021-09-10 16:15:00|16726|16719|16745|16736|16748|16746|16724|16715|28153
1631290800000|2021-09-10 16:20:00|16744|16737|16766|16764|16766|16765|16731|16729|44750
1631291100000|2021-09-10 16:25:00|16765|16765|16765|16760|16766|16765|16754|16747|18873
1631291400000|2021-09-10 16:30:00|16766|16761|16793|16789|16796|16791|16766|16760|29578
1631291700000|2021-09-10 16:35:00|16794|16790|16792|16787|16798|16794|16780|16773|12875
1631292000000|2021-09-10 16:40:00|16794|16788|16805|16800|16820|16817|16787|16780|59397
1631292300000|2021-09-10 16:45:00|16804|16802|16810|16808|16810|16808|16789|16785|7912
1631292600000|2021-09-10 16:50:00|16809|16806|16816|16812|16824|16820|16808|16798|12222
1631292900000|2021-09-10 16:55:00|16815|16813|16814|16809|16815|16814|16780|16770|13631
1631293200000|2021-09-10 17:00:00|16816|16811|16813|16811|16824|16817|16801|16791|13824
1631293500000|2021-09-10 17:05:00|16814|16813|16773|16762|16823|16821|16766|16746|35572
1631293800000|2021-09-10 17:10:00|16767|16763|16801|16794|16815|16804|16767|16762|14038
1631294100000|2021-09-10 17:15:00|16803|16795|16794|16789|16808|16802|16789|16784|6159
1631294400000|2021-09-10 17:20:00|16791|16788|16741|16734|16791|16788|16728|16724|20855
1631294700000|2021-09-10 17:25:00|16739|16730|16745|16736|16746|16742|16717|16712|12333
1631295000000|2021-09-10 17:30:00|16744|16740|16739|16734|16745|16740|16728|16724|6995
1631295300000|2021-09-10 17:35:00|16738|16735|16766|16760|16768|16760|16731|16728|12448
1631295600000|2021-09-10 17:40:00|16763|16758|16749|16746|16763|16760|16745|16740|8064
1631295900000|2021-09-10 17:45:00|16748|16747|16779|16767|16780|16771|16748|16746|6451
1631296200000|2021-09-10 17:50:00|16777|16769|16790|16780|16800|16798|16777|16767|6180
1631296500000|2021-09-10 17:55:00|16789|16782|16792|16786|16802|16799|16787|16782|14743
1631296800000|2021-09-10 18:00:00|16791|16788|16798|16794|16807|16804|16791|16786|7895
1631297100000|2021-09-10 18:05:00|16799|16796|16783|16780|16810|16804|16779|16777|11704
1631297400000|2021-09-10 18:10:00|16785|16781|16783|16777|16800|16796|16779|16774|12898
1631297700000|2021-09-10 18:15:00|16788|16780|16771|16765|16788|16781|16765|16758|8956
1631298000000|2021-09-10 18:20:00|16769|16767|16763|16758|16769|16767|16750|16745|7979
1631298300000|2021-09-10 18:25:00|16765|16760|16745|16739|16773|16766|16741|16737|19939
1631298600000|2021-09-10 18:30:00|16744|16738|16688|16686|16752|16749|16688|16680|23444
1631298900000|2021-09-10 18:35:00|16687|16680|16691|16682|16695|16689|16669|16656|18313
1631299200000|2021-09-10 18:40:00|16690|16687|16671|16665|16695|16687|16665|16655|13874
1631299500000|2021-09-10 18:45:00|16670|16667|16667|16662|16676|16670|16664|16659|7145
1631299800000|2021-09-10 18:50:00|16666|16663|16676|16668|16680|16676|16666|16661|9577
1631300100000|2021-09-10 18:55:00|16673|16666|16679|16674|16680|16677|16654|16648|13730
1631300400000|2021-09-10 19:00:00|16678|16673|16663|16659|16688|16683|16663|16656|15785
1631300700000|2021-09-10 19:05:00|16662|16660|16639|16630|16681|16671|16624|16620|28333
1631301000000|2021-09-10 19:10:00|16638|16632|16615|16609|16646|16638|16597|16591|17872
1631301300000|2021-09-10 19:15:00|16611|16607|16599|16591|16616|16611|16585|16580|18341
1631301600000|2021-09-10 19:20:00|16595|16590|16543|16539|16597|16590|16543|16539|28901
1631301900000|2021-09-10 19:25:00|16545|16541|16536|16525|16576|16569|16533|16522|21371
1631302200000|2021-09-10 19:30:00|16535|16522|16553|16552|16565|16559|16535|16522|19411
1631302500000|2021-09-10 19:35:00|16552|16551|16531|16526|16558|16552|16531|16524|17540
1631302800000|2021-09-10 19:40:00|16530|16528|16530|16523|16530|16528|16502|16500|24521
1631303100000|2021-09-10 19:45:00|16527|16521|16522|16517|16539|16533|16517|16511|23628
1631303400000|2021-09-10 19:50:00|16526|16521|16520|16515|16537|16531|16506|16501|42469
1631303700000|2021-09-10 19:55:00|16521|16519|16520|16508|16544|16540|16512|16505|83828
1631304000000|2021-09-10 20:00:00|16543|16507|16550|16510|16636|16510|16543|16507|105119
1631304300000|2021-09-10 20:05:00||16525||16525||16525||16525|206
1631304600000|2021-09-10 20:10:00|16540|16530|16540|16525|16540|16530|16540|16525|16
1631304900000|2021-09-10 20:15:00|16537|16510|16540|16530|16540|16535|16535|16510|1535
1631305200000|2021-09-10 20:20:00|||||||||248
1631305500000|2021-09-10 20:25:00|16535|16531|16535|16531|16535|16531|16535|16531|121
1631305800000|2021-09-10 20:30:00||16530||16525||16530||16525|1126
1631306100000|2021-09-10 20:35:00|16540|16511|16540|16503|16540|16511|16540|16500|1495
1631306400000|2021-09-10 20:40:00|16539|16500|16540|16510|16540|16510|16510|16500|562
1631306700000|2021-09-10 20:45:00|16539||16540||16540||16539||69
1631307000000|2021-09-10 20:50:00|16520|16500|16540|16500|16540|16505|16515|16500|634
1631307300000|2021-09-10 20:55:00|16539|16501|16539|16501|16539|16501|16539|16501|35
1631520000000|2021-09-13 08:00:00|16490|16410|16508|16410|16508|16429|16490|16410|240
1631520300000|2021-09-13 08:05:00|16504||16508||16508||16504||66
1631520600000|2021-09-13 08:10:00|16504||16500||16504||16500||145
1631520900000|2021-09-13 08:15:00|||||||||523
1631521200000|2021-09-13 08:20:00|||||||||18
1631521500000|2021-09-13 08:25:00|16496||16500||16500||16496||68
1631521800000|2021-09-13 08:30:00||16416||16410||16416||16410|80
1631522100000|2021-09-13 08:35:00||16473||16473||16473||16473|36
1631522400000|2021-09-13 08:40:00|||||||||56
1631522700000|2021-09-13 08:45:00|||||||||21
1631523000000|2021-09-13 08:50:00|16490||16490||16490||16490||55
1631523300000|2021-09-13 08:55:00|16470|16410|16486|16392|16490|16432|16456|16336|2731
1631523600000|2021-09-13 09:00:00|16400|16301|16416|16300|16486|16312|16398|16300|572
1631523900000|2021-09-13 09:05:00|||||||||4
1631524200000|2021-09-13 09:10:00|16400|16280|16416|16288|16424|16288|16400|16276|24
1631524500000|2021-09-13 09:15:00|16399||16416||16416||16399||24
1631524800000|2021-09-13 09:20:00||16280||16289||16289||16280|3
1631525100000|2021-09-13 09:25:00|16400|16288|16399|16297|16400|16297|16399|16288|1
1631525400000|2021-09-13 09:30:00|16395|16296|16395|16297|16395|16297|16395|16296|10
1631525700000|2021-09-13 09:35:00|16399||16399||16399||16399||11
1631526000000|2021-09-13 09:40:00|16395|16272|16384|16272|16395|16272|16348|16272|135
1631526300000|2021-09-13 09:45:00|16395|16298|16376|16300|16395|16300|16376|16264|26
1631526600000|2021-09-13 09:50:00|16333||16376||16384||16333||209
1631526900000|2021-09-13 09:55:00|16340|16280|16329|16264|16340|16280|16324|16209|505
1631527200000|2021-09-13 10:00:00||16240||16200||16256||16200|161
1631527500000|2021-09-13 10:05:00|16283|16245|16329|16245|16329|16245|16283|16245|181
1631527800000|2021-09-13 10:10:00|16300|16200|16300|16250|16300|16250|16300|16200|151
1631528400000|2021-09-13 10:20:00|||||||||26
1631528700000|2021-09-13 10:25:00|||||||||24
1631529000000|2021-09-13 10:30:00|16280||16300||16300||16280||89
1631529300000|2021-09-13 10:35:00|16280||16300||16300||16280||87
1631529600000|2021-09-13 10:40:00|16285||16285||16285||16275||490
1631529900000|2021-09-13 10:45:00|16273|16232|16300|16185|16300|16232|16263|16152|1281
1631530200000|2021-09-13 10:50:00|16288|16144|16296|16128|16300|16222|16250|16128|341
1631530500000|2021-09-13 10:55:00|16288|16211|16285|16104|16300|16211|16190|16100|1651
1631530800000|2021-09-13 11:00:00|16250|16144|16285|16250|16285|16250|16235|16135|5323
1631531100000|2021-09-13 11:05:00|16278|16268|16336|16268|16360|16300|16278|16268|2935
1631531400000|2021-09-13 11:10:00|16320|16274|16340|16300|16351|16300|16290|16274|1162
1631531700000|2021-09-13 11:15:00|16330||16340||16340||16310||895
1631532000000|2021-09-13 11:20:00|16320||16320||16320||16319||1021
1631532300000|2021-09-13 11:25:00|16340|16302|16340|16300|16340|16302|16302|16300|795
1631532600000|2021-09-13 11:30:00|16325||16324||16325||16324||422
1631532900000|2021-09-13 11:35:00|16320|16302|16302|16300|16320|16302|16302|16300|2709
1631533200000|2021-09-13 11:40:00|16324||16320||16324||16302||3672
1631533500000|2021-09-13 11:45:00|||||||||741
1631533800000|2021-09-13 11:50:00|16318||16320||16320||16310||616
1631534100000|2021-09-13 11:55:00|16315|16280|16270|16250|16320|16280|16270|16250|3981
1631534400000|2021-09-13 12:00:00|16260|16252|16270|16255|16270|16262|16260|16250|2400
1631534700000|2021-09-13 12:05:00|16268|16250|16260|16251|16275|16253|16257|16250|1309
1631535000000|2021-09-13 12:10:00|16268|16250|16270|16255|16275|16261|16268|16250|2434
1631535300000|2021-09-13 12:15:00|16275|16258|16300|16255|16300|16275|16275|16255|1645
1631535600000|2021-09-13 12:20:00||16275||16275||16275||16255|342
1631535900000|2021-09-13 12:25:00|16299||16298||16299||16283||1047
1631536200000|2021-09-13 12:30:00|16299|16276|16300|16255|16300|16276|16283|16255|3689
1631536500000|2021-09-13 12:35:00|16291|16251|16255|16225|16300|16251|16254|16216|4370
1631536800000|2021-09-13 12:40:00|16250|16215|16300|16245|16300|16251|16225|16200|2450
1631537100000|2021-09-13 12:45:00|16280|16240|16260|16201|16300|16240|16239|16201|3358
1631537400000|2021-09-13 12:50:00|16275|16204|16245|16216|16275|16216|16245|16204|510
1631537700000|2021-09-13 12:55:00|16263|16218|16250|16218|16263|16222|16240|16218|1138
1631538000000|2021-09-13 13:00:00|16245|16232|16245|16218|16245|16232|16228|16218|1777
1631538300000|2021-09-13 13:05:00|16241|16220|16229|16210|16245|16222|16215|16210|3204
1631538600000|2021-09-13 13:10:00|16230|16220|16207|16145|16230|16220|16193|16145|3625
1631538900000|2021-09-13 13:15:00|16193|16135|16115|16101|16208|16149|16110|16101|8052
1631539200000|2021-09-13 13:20:00|16112|16100|16102|16081|16140|16126|16080|16050|4966
1631539500000|2021-09-13 13:25:00|16137|16050|16040|16020|16137|16062|16002|15990|9578
1631539800000|2021-09-13 13:30:00|16095|16025|16272|16253|16299|16287|16036|16014|195406
1631540100000|2021-09-13 13:35:00|16273|16254|16153|16137|16273|16254|16118|16110|79070
1631540400000|2021-09-13 13:40:00|16150|16136|15902|15891|16150|16136|15900|15891|178819
1631540700000|2021-09-13 13:45:00|15909|15895|15840|15824|15930|15915|15738|15729|131414
1631541000000|2021-09-13 13:50:00|15839|15825|15862|15852|15883|15875|15805|15792|84577
1631541300000|2021-09-13 13:55:00|15861|15853|15686|15671|15861|15853|15673|15663|122420
1631541600000|2021-09-13 14:00:00|15681|15666|15627|15613|15743|15730|15612|15600|96508
1631541900000|2021-09-13 14:05:00|15620|15614|15584|15578|15634|15633|15578|15565|75787
1631542200000|2021-09-13 14:10:00|15581|15575|15587|15579|15600|15592|15491|15479|150054
1631542500000|2021-09-13 14:15:00|15586|15578|15643|15634|15644|15635|15570|15559|61274
1631542800000|2021-09-13 14:20:00|15644|15633|15721|15711|15725|15719|15644|15633|68414
1631543100000|2021-09-13 14:25:00|15723|15713|15788|15780|15800|15791|15723|15713|46871
1631543400000|2021-09-13 14:30:00|15787|15773|15829|15816|15834|15827|15755|15746|76260
1631543700000|2021-09-13 14:35:00|15817|15815|15929|15920|15930|15921|15814|15811|43931
1631544000000|2021-09-13 14:40:00|15930|15921|15907|15902|15930|15921|15868|15856|38571
1631544300000|2021-09-13 14:45:00|15906|15903|15981|15974|15981|15976|15891|15884|60357
1631544600000|2021-09-13 14:50:00|15985|15975|15950|15942|16015|16005|15942|15935|98702
1631544900000|2021-09-13 14:55:00|15958|15944|15970|15958|15990|15986|15947|15941|25181
1631545200000|2021-09-13 15:00:00|15971|15961|16046|16039|16046|16039|15971|15955|50617
1631545500000|2021-09-13 15:05:00|16043|16038|16070|16059|16111|16105|16041|16035|55387
1631545800000|2021-09-13 15:10:00|16069|16060|16024|16012|16070|16061|16004|16000|44464
1631546100000|2021-09-13 15:15:00|16023|16006|16059|16051|16073|16061|16000|15994|34832
1631546400000|2021-09-13 15:20:00|16060|16052|16111|16103|16115|16103|16038|16022|36320
1631546700000|2021-09-13 15:25:00|16107|16099|16140|16136|16149|16140|16103|16096|26403
1631547000000|2021-09-13 15:30:00|16144|16137|16176|16168|16186|16178|16124|16120|37355
1631547300000|2021-09-13 15:35:00|16181|16169|16054|16039|16184|16174|16051|16038|49324
1631547600000|2021-09-13 15:40:00|16047|16038|16008|15996|16047|16038|15974|15961|35541
1631547900000|2021-09-13 15:45:00|16009|16000|15966|15960|16029|16022|15951|15944|32286
1631548200000|2021-09-13 15:50:00|15971|15961|16014|16000|16014|16005|15967|15960|17804
1631548500000|2021-09-13 15:55:00|16011|16004|16020|16009|16040|16031|16010|16001|19062
1631548800000|2021-09-13 16:00:00|16023|16012|16029|16018|16031|16023|15994|15988|32139
1631549100000|2021-09-13 16:05:00|16032|16020|16074|16070|16075|16070|16032|16018|12563
1631549400000|2021-09-13 16:10:00|16069|16066|16057|16045|16095|16090|16057|16044|22139
1631549700000|2021-09-13 16:15:00|16056|16050|16067|16056|16070|16062|16035|16031|24535
1631550000000|2021-09-13 16:20:00|16070|16059|16034|16028|16071|16064|16034|16028|23278
1631550300000|2021-09-13 16:25:00|16033|16023|16015|16006|16044|16032|16007|16000|23962
1631550600000|2021-09-13 16:30:00|16014|16012|16030|16022|16041|16033|16014|16011|25037
1631550900000|2021-09-13 16:35:00|16026|16023|16012|16004|16040|16032|16011|16004|15255
1631551200000|2021-09-13 16:40:00|16010|16001|15990|15980|16018|16013|15959|15952|28982
1631551500000|2021-09-13 16:45:00|15987|15983|16033|16026|16046|16036|15986|15981|32386
1631551800000|2021-09-13 16:50:00|16032|16023|16065|16053|16071|16066|16032|16023|16314
1631552100000|2021-09-13 16:55:00|16064|16054|16059|16053|16066|16062|16029|16016|19556
1631552400000|2021-09-13 17:00:00|16060|16054|16056|16051|16072|16070|16045|16040|16904
1631552700000|2021-09-13 17:05:00|16057|16054|16074|16068|16088|16079|16056|16049|11377
1631553000000|2021-09-13 17:10:00|16075|16071|16090|16081|16099|16090|16075|16071|11813
1631553300000|2021-09-13 17:15:00|16091|16087|16070|16062|16107|16098|16065|16054|12788
1631553600000|2021-09-13 17:20:00|16071|16066|16078|16070|16098|16087|16056|16050|15775
1631553900000|2021-09-13 17:25:00|16079|16071|16030|16018|16083|16074|16016|16006|15148
1631554200000|2021-09-13 17:30:00|16029|16021|16046|16036|16069|16055|16018|16012|13584
1631554500000|2021-09-13 17:35:00|16044|16038|16061|16052|16061|16055|16039|16032|14971
1631554800000|2021-09-13 17:40:00|16056|16055|16062|16054|16073|16067|16044|16039|12032
1631555100000|2021-09-13 17:45:00|16059|16052|16099|16092|16109|16101|16055|16050|12238
1631555400000|2021-09-13 17:50:00|16098|16091|16070|16060|16098|16091|16066|16060|15431
1631555700000|2021-09-13 17:55:00|16069|16064|16074|16067|16092|16086|16069|16061|9090
1631556000000|2021-09-13 18:00:00|16071|16062|16111|16106|16117|16110|16065|16056|12673
1631556300000|2021-09-13 18:05:00|16113|16112|16118|16110|16129|16125|16112|16104|13475
1631556600000|2021-09-13 18:10:00|16114|16108|16067|16056|16115|16108|16052|16043|17881
1631556900000|2021-09-13 18:15:00|16064|16055|16054|16044|16064|16055|16023|16015|19062
1631557200000|2021-09-13 18:20:00|16051|16042|16018|16009|16051|16042|16009|16001|13359
1631557500000|2021-09-13 18:25:00|16014|16008|15996|15986|16016|16010|15982|15970|17125
1631557800000|2021-09-13 18:30:00|15994|15990|16024|16017|16025|16019|15989|15982|15361
1631558100000|2021-09-13 18:35:00|16025|16020|16024|16015|16040|16031|16017|16012|16239
1631558400000|2021-09-13 18:40:00|16022|16016|16056|16049|16056|16049|16017|16011|12975
1631558700000|2021-09-13 18:45:00|16057|16047|16062|16056|16075|16067|16031|16026|16108
1631559000000|2021-09-13 18:50:00|16064|16060|16047|16042|16064|16060|16045|16040|11660
1631559300000|2021-09-13 18:55:00|16045|16041|16073|16066|16085|16079|16042|16037|15168
1631559600000|2021-09-13 19:00:00|16072|16064|16013|16005|16072|16064|16003|16000|20340
1631559900000|2021-09-13 19:05:00|16012|16002|16050|16044|16068|16058|16006|16001|17052
1631560200000|2021-09-13 19:10:00|16051|16046|16044|16038|16085|16077|16040|16035|40340
1631560500000|2021-09-13 19:15:00|16041|16037|16037|16031|16043|16039|16028|16021|23963
1631560800000|2021-09-13 19:20:00|16040|16034|16045|16037|16062|16054|16024|16020|18515
1631561100000|2021-09-13 19:25:00|16043|16035|16031|16021|16045|16040|16019|16012|31499
1631561400000|2021-09-13 19:30:00|16027|16023|16033|16027|16053|16050|16019|16017|23429
1631561700000|2021-09-13 19:35:00|16032|16026|16034|16027|16044|16041|16023|16018|42976
1631562000000|2021-09-13 19:40:00|16033|16030|15974|15967|16037|16034|15966|15963|43167
1631562300000|2021-09-13 19:45:00|15975|15968|15989|15982|16001|15996|15974|15968|44198
1631562600000|2021-09-13 19:50:00|15993|15983|16047|16042|16048|16044|15992|15983|78991
1631562900000|2021-09-13 19:55:00|16046|16043|16033|16023|16068|16064|16031|16023|125404
1631563200000|2021-09-13 20:00:00|16080|15900|16075|16032|16080|16032|16022|15900|92369
1631563500000|2021-09-13 20:05:00|16064||16064||16064||16064||111
1631563800000|2021-09-13 20:10:00|||||||||69
1631564100000|2021-09-13 20:15:00|16051||16045||16051||16045||275
1631564400000|2021-09-13 20:20:00|16051||16051||16051||16051||152
1631564700000|2021-09-13 20:25:00|16050|16033|16050|16033|16050|16033|16050|16033|1
1631565000000|2021-09-13 20:30:00|16045||16050||16050||16045||1
1631565300000|2021-09-13 20:35:00|||||||||1
1631565600000|2021-09-13 20:40:00|||||||||3
1631565900000|2021-09-13 20:45:00|||||||||51
1631566200000|2021-09-13 20:50:00|||||||||318
1631566500000|2021-09-13 20:55:00|||||||||142
1631566800000|2021-09-13 21:00:00|16049|16032|16049|16032|16049|16032|16049|16032|4
1631567100000|2021-09-13 21:05:00|16045||16045||16045||16045||350
1631567400000|2021-09-13 21:10:00|||||||||28
1631567700000|2021-09-13 21:15:00|16039||16039||16039||16039||14
1631568000000|2021-09-13 21:20:00|||||||||4
1631568300000|2021-09-13 21:25:00|16045||16034||16045||16034||53
1631568600000|2021-09-13 21:30:00|16032|16000|16032|16000|16032|16000|16032|15951|363
1631568900000|2021-09-13 21:35:00|16034|16032|16049|16032|16049|16032|16034|16032|380
1631569200000|2021-09-13 21:40:00|||||||||11
1631569500000|2021-09-13 21:45:00|||||||||125
1631569800000|2021-09-13 21:50:00|||||||||12
1631570100000|2021-09-13 21:55:00|16048||16048||16048||16048||20
1631570400000|2021-09-13 22:00:00|||||||||71
1631570700000|2021-09-13 22:05:00|||||||||21
1631571000000|2021-09-13 22:10:00|16036||16036||16036||16036||123
1631571300000|2021-09-13 22:15:00|16049|16000|16049|16036|16049|16036|16049|15951|398
1631571600000|2021-09-13 22:20:00|16040|15951|16040|15951|16040|15951|16040|15951|493
1631571900000|2021-09-13 22:25:00||15968||15951||15968||15951|56
1631572200000|2021-09-13 22:30:00||15968||15951||15968||15951|83
1631572800000|2021-09-13 22:40:00|||||||||119
1631573100000|2021-09-13 22:45:00|16030|16002|16030|16002|16030|16002|16030|16002|704
1631573400000|2021-09-13 22:50:00|16034||16040||16040||16034||658
1631573700000|2021-09-13 22:55:00|16039|16017|16039|16017|16039|16017|16039|16017|0
1631574000000|2021-09-13 23:00:00|||||||||20
1631574300000|2021-09-13 23:05:00|16035||16035||16035||16035||3
1631574600000|2021-09-13 23:10:00|||||||||25
1631574900000|2021-09-13 23:15:00||16002||16002||16002||16002|101
1631575200000|2021-09-13 23:20:00|||||||||80
1631575500000|2021-09-13 23:25:00|16039|16035|16039|16002|16039|16035|16039|16002|505
1631575800000|2021-09-13 23:30:00|||||||||46
1631576100000|2021-09-13 23:35:00|16036||16036||16036||16036||61
1631576400000|2021-09-13 23:40:00|16035||16031||16035||16031||14
1631576700000|2021-09-13 23:45:00|16030||16030||16030||16030||57
1631577000000|2021-09-13 23:50:00|16039||16031||16039||16031||188
1631577300000|2021-09-13 23:55:00|16030||16039||16039||16030||67
1631606400000|2021-09-14 08:00:00|16002|15887|16002|15832|16002|15887|15984|15760|54
1631606700000|2021-09-14 08:05:00||15926||15832||15926||15832|51
1631607300000|2021-09-14 08:15:00|16000|15816|16000|15840|16002|15840|15999|15800|3
1631607600000|2021-09-14 08:20:00|15992|15832|15992|15840|16002|15840|15991|15824|38
1631607900000|2021-09-14 08:25:00|16002|15832|15992|15832|16002|15840|15992|15816|108
1631608200000|2021-09-14 08:30:00|16000|15824|15992|15800|16000|15824|15992|15800|112
1631608500000|2021-09-14 08:35:00|16000|15914|16000|15914|16000|15914|15992|15914|7
1631608800000|2021-09-14 08:40:00|16002||16000||16002||15992||0
1631609100000|2021-09-14 08:45:00|15979||16000||16002||15976||47
1631609400000|2021-09-14 08:50:00|15992||15992||16002||15984||29
1631609700000|2021-09-14 08:55:00|15984||15992||16000||15984||2
1631610000000|2021-09-14 09:00:00|16000||15992||16000||15984||183
1631610300000|2021-09-14 09:05:00|16000||15992||16000||15992||0
1631610600000|2021-09-14 09:10:00|16000||16000||16000||15976||0
1631610900000|2021-09-14 09:15:00|15992||16000||16000||15992||14
1631611200000|2021-09-14 09:20:00|15992||15992||16000||15976||2
1631611500000|2021-09-14 09:25:00|15991||15991||15991||15991||16
1631611800000|2021-09-14 09:30:00|15984|15925|15991|15925|15991|15925|15976|15925|22
1631612100000|2021-09-14 09:35:00|||||||||7
1631612400000|2021-09-14 09:40:00||15914||15914||15914||15914|4
1631612700000|2021-09-14 09:45:00|||||||||3
1631613000000|2021-09-14 09:50:00|15984||15976||15991||15976||11
1631613300000|2021-09-14 09:55:00|15984||15990||15991||15984||13
1631613600000|2021-09-14 10:00:00|15991||15950||15991||15943||6
1631613900000|2021-09-14 10:05:00|||||||||10
1631614200000|2021-09-14 10:10:00|||||||||121
1631614500000|2021-09-14 10:15:00|15976|15922|15991|15955|15991|15955|15976|15922|503
1631614800000|2021-09-14 10:20:00|||||||||89
1631615100000|2021-09-14 10:25:00|||||||||25
1631615400000|2021-09-14 10:30:00|||||||||72
1631615700000|2021-09-14 10:35:00|||||||||7
1631616000000|2021-09-14 10:40:00|||||||||2
1631616300000|2021-09-14 10:45:00|||||||||11
1631616600000|2021-09-14 10:50:00|||||||||79
1631616900000|2021-09-14 10:55:00|||||||||30
1631617200000|2021-09-14 11:00:00|15989|15990|16032|16005|16032|16005|15989|15955|2001
1631617500000|2021-09-14 11:05:00|16030|15976|16030|15960|16031|15976|16030|15955|181
1631617800000|2021-09-14 11:10:00||16000||16000||16000||16000|121
1631618100000|2021-09-14 11:15:00|16020|15960|16025|15960|16031|16020|16020|15960|2879
1631618400000|2021-09-14 11:20:00|16024||16024||16024||16024||27
1631618700000|2021-09-14 11:25:00|16005||16000||16005||16000||30
1631619000000|2021-09-14 11:30:00|||||||||16
1631619300000|2021-09-14 11:35:00||15955||15955||15955||15955|158
1631619600000|2021-09-14 11:40:00|15999||16000||16000||15991||387
1631619900000|2021-09-14 11:45:00|15990|15906|15955|15906|16000|15906|15955|15906|753
1631620200000|2021-09-14 11:50:00|15948||15955||15955||15948||17
1631620500000|2021-09-14 11:55:00|15998|15924|15998|15906|15998|15941|15998|15906|913
1631620800000|2021-09-14 12:00:00|15979|15860|15900|15860|15998|15860|15900|15860|1486
1631621100000|2021-09-14 12:05:00|||||||||56
1631621400000|2021-09-14 12:10:00|||||||||9
1631621700000|2021-09-14 12:15:00|||||||||123
1631622000000|2021-09-14 12:20:00|15896||15900||15900||15896||71
1631622300000|2021-09-14 12:25:00|15879|15864|15900|15860|15900|15864|15879|15860|331
1631622600000|2021-09-14 12:30:00|15903|15861|16074|16008|16075|16011|15900|15860|4011
1631622900000|2021-09-14 12:35:00|16065|16030|16039|15976|16075|16030|16030|15905|451
1631623200000|2021-09-14 12:40:00|16040|15977|16032|15977|16040|15977|16031|15977|69
1631623500000|2021-09-14 12:45:00|16023|15986|16040|15978|16040|15986|16018|15976|1084
1631623800000|2021-09-14 12:50:00|16050|15993|16032|15976|16074|16004|16000|15976|1560
1631624100000|2021-09-14 12:55:00|16055||16054||16072||16054||96
1631624400000|2021-09-14 13:00:00|16050|16000|16055|15976|16055|16000|16050|15976|210
1631624700000|2021-09-14 13:05:00|16050|16030|16050|15985|16050|16030|16040|15976|1396
1631625000000|2021-09-14 13:10:00|16049|15976|16039|15976|16049|15977|16028|15976|185
1631625300000|2021-09-14 13:15:00|16040|15977|16050|15976|16074|16051|16039|15976|1204
1631625600000|2021-09-14 13:20:00|16049|15977|16047|15985|16049|16000|16047|15977|62
1631625900000|2021-09-14 13:25:00|16016|15910|16090|16065|16090|16073|15983|15865|8762
1631626200000|2021-09-14 13:30:00|16066|16027|16214|16198|16220|16204|15968|15941|76497
1631626500000|2021-09-14 13:35:00|16209|16195|16277|16256|16291|16276|16200|16182|63140
1631626800000|2021-09-14 13:40:00|16276|16263|16317|16309|16329|16322|16255|16240|38120
1631627100000|2021-09-14 13:45:00|16325|16312|16321|16307|16333|16324|16295|16286|26562
1631627400000|2021-09-14 13:50:00|16323|16313|16272|16257|16343|16331|16265|16254|31325
1631627700000|2021-09-14 13:55:00|16271|16256|16189|16176|16271|16259|16185|16172|61465
1631628000000|2021-09-14 14:00:00|16185|16175|16280|16270|16280|16270|16103|16087|37626
1631628300000|2021-09-14 14:05:00|16279|16271|16320|16309|16320|16312|16269|16259|36366
1631628600000|2021-09-14 14:10:00|16310|16298|16266|16254|16315|16304|16266|16254|25132
1631628900000|2021-09-14 14:15:00|16261|16249|16325|16317|16330|16323|16220|16210|36201
1631629200000|2021-09-14 14:20:00|16326|16320|16273|16263|16332|16327|16273|16261|23499
1631629500000|2021-09-14 14:25:00|16278|16261|16235|16226|16290|16283|16220|16211|19860
1631629800000|2021-09-14 14:30:00|16232|16222|16218|16208|16235|16228|16183|16172|39145
1631630100000|2021-09-14 14:35:00|16217|16213|16202|16190|16252|16248|16195|16186|71264
1631630400000|2021-09-14 14:40:00|16199|16186|16270|16261|16270|16263|16195|16186|20285
1631630700000|2021-09-14 14:45:00|16269|16253|16259|16249|16273|16269|16243|16235|18477
1631631000000|2021-09-14 14:50:00|16258|16250|16251|16241|16266|16259|16226|16215|18095
1631631300000|2021-09-14 14:55:00|16248|16235|16252|16243|16263|16256|16232|16218|13985
1631631600000|2021-09-14 15:00:00|16250|16236|16301|16292|16306|16301|16248|16236|33021
1631631900000|2021-09-14 15:05:00|16297|16293|16359|16350|16359|16350|16297|16293|27098
1631632200000|2021-09-14 15:10:00|16360|16352|16366|16355|16375|16370|16335|16325|25478
1631632500000|2021-09-14 15:15:00|16363|16358|16344|16338|16366|16359|16338|16331|31453
1631632800000|2021-09-14 15:20:00|16347|16339|16385|16381|16385|16381|16344|16335|16758
1631633100000|2021-09-14 15:25:00|16384|16379|16365|16357|16385|16379|16350|16343|24741
1631633400000|2021-09-14 15:30:00|16364|16356|16380|16370|16383|16380|16349|16342|32051
1631633700000|2021-09-14 15:35:00|16381|16374|16393|16386|16393|16388|16351|16345|14929
1631634000000|2021-09-14 15:40:00|16392|16384|16394|16386|16408|16401|16369|16363|18631
1631634300000|2021-09-14 15:45:00|16395|16388|16389|16377|16413|16411|16370|16366|36533
1631634600000|2021-09-14 15:50:00|16382|16376|16380|16373|16404|16397|16369|16365|23371
1631634900000|2021-09-14 15:55:00|16385|16375|16426|16420|16430|16425|16385|16374|15174
1631635200000|2021-09-14 16:00:00|16425|16422|16441|16434|16442|16438|16416|16408|14825
1631635500000|2021-09-14 16:05:00|16442|16436|16427|16420|16449|16443|16418|16413|11930
1631635800000|2021-09-14 16:10:00|16432|16423|16380|16377|16437|16430|16367|16361|28451
1631636100000|2021-09-14 16:15:00|16379|16376|16394|16386|16400|16394|16367|16357|26170
1631636400000|2021-09-14 16:20:00|16398|16388|16393|16387|16413|16408|16393|16387|11121
1631636700000|2021-09-14 16:25:00|16391|16388|16429|16424|16437|16433|16387|16385|20066
1631637000000|2021-09-14 16:30:00|16428|16423|16404|16397|16428|16423|16395|16388|32177
1631637300000|2021-09-14 16:35:00|16405|16401|16424|16418|16425|16419|16399|16394|12753
1631637600000|2021-09-14 16:40:00|16422|16417|16430|16423|16430|16423|16400|16394|16223
1631637900000|2021-09-14 16:45:00|16429|16418|16412|16403|16430|16422|16390|16381|17041
1631638200000|2021-09-14 16:50:00|16409|16404|16411|16405|16430|16425|16405|16399|19201
1631638500000|2021-09-14 16:55:00|16415|16406|16440|16436|16444|16440|16409|16400|9833
1631638800000|2021-09-14 17:00:00|16437|16435|16435|16428|16459|16453|16426|16419|25974
1631639100000|2021-09-14 17:05:00|16434|16429|16388|16382|16441|16436|16380|16370|19116
1631639400000|2021-09-14 17:10:00|16387|16377|16413|16407|16413|16407|16374|16368|9985
1631639700000|2021-09-14 17:15:00|16412|16406|16426|16421|16429|16424|16407|16401|11300
1631640000000|2021-09-14 17:20:00|16431|16423|16447|16441|16450|16445|16425|16420|20535
1631640300000|2021-09-14 17:25:00|16449|16439|16460|16454|16474|16468|16442|16436|23589
1631640600000|2021-09-14 17:30:00|16458|16453|16434|16427|16458|16453|16428|16423|19767
1631640900000|2021-09-14 17:35:00|16435|16430|16464|16459|16465|16459|16433|16427|12016
1631641200000|2021-09-14 17:40:00|16461|16457|16446|16438|16462|16458|16432|16425|15676
1631641500000|2021-09-14 17:45:00|16445|16441|16440|16434|16453|16444|16430|16427|10788
1631641800000|2021-09-14 17:50:00|16439|16435|16437|16430|16461|16453|16433|16429|23839
1631642100000|2021-09-14 17:55:00|16436|16431|16429|16421|16436|16432|16412|16405|8952
1631642400000|2021-09-14 18:00:00|16428|16422|16448|16442|16450|16445|16422|16416|16325
1631642700000|2021-09-14 18:05:00|16446|16441|16415|16407|16470|16464|16409|16403|15303
1631643000000|2021-09-14 18:10:00|16417|16411|16423|16419|16436|16428|16403|16391|16243
1631643300000|2021-09-14 18:15:00|16424|16417|16395|16384|16426|16420|16395|16384|10855
1631643600000|2021-09-14 18:20:00|16388|16379|16357|16350|16388|16379|16347|16342|22669
1631643900000|2021-09-14 18:25:00|16356|16348|16346|16339|16360|16350|16319|16308|10312
1631644200000|2021-09-14 18:30:00|16347|16337|16330|16323|16358|16350|16326|16316|18552
1631644500000|2021-09-14 18:35:00|16329|16321|16311|16304|16329|16323|16306|16300|17913
1631644800000|2021-09-14 18:40:00|16312|16305|16329|16322|16337|16329|16298|16289|18055
1631645100000|2021-09-14 18:45:00|16328|16317|16264|16255|16328|16317|16259|16252|18361
1631645400000|2021-09-14 18:50:00|16262|16254|16300|16295|16300|16295|16257|16251|17639
1631645700000|2021-09-14 18:55:00|16299|16293|16344|16336|16347|16339|16292|16284|12372
1631646000000|2021-09-14 19:00:00|16346|16337|16347|16339|16364|16360|16329|16324|24455
1631646300000|2021-09-14 19:05:00|16343|16338|16381|16372|16382|16375|16338|16329|13999
1631646600000|2021-09-14 19:10:00|16380|16375|16371|16366|16400|16397|16370|16362|18899
1631646900000|2021-09-14 19:15:00|16373|16368|16348|16342|16380|16374|16335|16327|18138
1631647200000|2021-09-14 19:20:00|16349|16343|16361|16354|16380|16371|16328|16324|24612
1631647500000|2021-09-14 19:25:00|16362|16352|16340|16332|16363|16358|16324|16319|20395
1631647800000|2021-09-14 19:30:00|16343|16333|16348|16341|16350|16345|16299|16293|27524
1631648100000|2021-09-14 19:35:00|16346|16340|16335|16328|16364|16360|16333|16324|35313
1631648400000|2021-09-14 19:40:00|16333|16332|16281|16274|16337|16333|16280|16274|51868
1631648700000|2021-09-14 19:45:00|16284|16275|16335|16330|16347|16337|16281|16275|41968
1631649000000|2021-09-14 19:50:00|16336|16332|16349|16344|16362|16357|16331|16323|111152
1631649300000|2021-09-14 19:55:00|16348|16338|16330|16321|16361|16356|16325|16317|159325
1631649600000|2021-09-14 20:00:00|16305|16318|16350|16230|16350|16318|16305|16230|130919
1631649900000|2021-09-14 20:05:00|16375||16330||16375||16330||79
1631650200000|2021-09-14 20:10:00||16231||16231||16231||16231|19
1631650500000|2021-09-14 20:15:00|16329|16329|16350|16232|16370|16329|16329|16231|351
1631650800000|2021-09-14 20:20:00||16241||16232||16241||16232|6
1631651100000|2021-09-14 20:25:00||16251||16251||16251||16251|2
1631651400000|2021-09-14 20:30:00|||||||||17
1631651700000|2021-09-14 20:35:00|||||||||1
1631652000000|2021-09-14 20:40:00|16330|16256|16330|16253|16330|16256|16330|16253|377
1631652300000|2021-09-14 20:45:00|16350|16265|16350|16253|16350|16265|16350|16253|243
1631652600000|2021-09-14 20:50:00|16344|16267|16350|16253|16350|16267|16344|16253|157
1631652900000|2021-09-14 20:55:00|16310||16350||16350||16310||291
1631653200000|2021-09-14 21:00:00|16330|16260|16330|16260|16330|16260|16330|16260|52
1631653500000|2021-09-14 21:05:00|||||||||88
1631653800000|2021-09-14 21:10:00|16325||16325||16325||16325||5
1631654100000|2021-09-14 21:15:00|||||||||705
1631654400000|2021-09-14 21:20:00|16300||16325||16325||16300||22
1631654700000|2021-09-14 21:25:00|16276||16325||16325||16276||219
1631655000000|2021-09-14 21:30:00|||||||||80
1631655300000|2021-09-14 21:35:00|||||||||311
1631655600000|2021-09-14 21:40:00|||||||||13
1631655900000|2021-09-14 21:45:00||16300||16300||16300||16300|251
1631656500000|2021-09-14 21:55:00|16336||16336||16336||16336||21
1631656800000|2021-09-14 22:00:00||16260||16260||16330||16260|342
1631657400000|2021-09-14 22:10:00|||||||||100
1631657700000|2021-09-14 22:15:00|||||||||16
1631658600000|2021-09-14 22:30:00|||||||||20
1631658900000|2021-09-14 22:35:00|||||||||2
1631659800000|2021-09-14 22:50:00|||||||||60
1631660100000|2021-09-14 22:55:00|16356|16330|16363|16260|16365|16330|16356|16260|789
1631660400000|2021-09-14 23:00:00|||||||||10
1631660700000|2021-09-14 23:05:00|16300|16300|16363|16301|16363|16301|16300|16300|283
1631661000000|2021-09-14 23:10:00|||||||||98
1631661300000|2021-09-14 23:15:00|||||||||3
1631661600000|2021-09-14 23:20:00|||||||||12
1631662200000|2021-09-14 23:30:00|16362|16331|16362|16331|16362|16331|16362|16331|154
1631662500000|2021-09-14 23:35:00|16363|16340|16400|16365|16400|16365|16363|16301|1753
1631662800000|2021-09-14 23:40:00||16370||16350||16370||16301|0
1631663100000|2021-09-14 23:45:00|16439|16301|16400|16370|16439|16400|16400|16301|1657
1631663400000|2021-09-14 23:50:00|16370|16351|16369|16351|16400|16351|16369|16351|230
1631663700000|2021-09-14 23:55:00||16353||16353||16353||16353|4
1631692800000|2021-09-15 08:00:00|16439|16362|16439|16312|16439|16362|16439|16264|165
1631693100000|2021-09-15 08:05:00|16400|16328|16400|16369|16400|16369|16400|16312|517
1631693400000|2021-09-15 08:10:00||16370||16370||16370||16370|2
1631693700000|2021-09-15 08:15:00|||||||||1
1631694000000|2021-09-15 08:20:00|||||||||6
1631694300000|2021-09-15 08:25:00|||||||||2
1631694600000|2021-09-15 08:30:00|16424|16388|16439|16370|16439|16388|16424|16370|249
1631694900000|2021-09-15 08:35:00|||||||||20
1631695200000|2021-09-15 08:40:00|||||||||2
1631695500000|2021-09-15 08:45:00||16385||16385||16385||16385|1
1631695800000|2021-09-15 08:50:00||16370||16370||16370||16370|31
1631696100000|2021-09-15 08:55:00|16416||16439||16439||16416||45
1631696400000|2021-09-15 09:00:00|||||||||1
1631696700000|2021-09-15 09:05:00|||||||||62
1631697600000|2021-09-15 09:20:00|16400||16399||16400||16399||201
1631697900000|2021-09-15 09:25:00|||||||||20
1631698200000|2021-09-15 09:30:00|||||||||13
1631698500000|2021-09-15 09:35:00|16395||16395||16395||16395||0
1631698800000|2021-09-15 09:40:00|||||||||2
1631699400000|2021-09-15 09:50:00||16377||16370||16377||16370|66
1631699700000|2021-09-15 09:55:00|16390||16390||16390||16390||100
1631700300000|2021-09-15 10:05:00|||||||||2
1631700600000|2021-09-15 10:10:00|||||||||13
1631700900000|2021-09-15 10:15:00|||||||||1
1631701500000|2021-09-15 10:25:00||16369||16369||16369||16369|61
1631702400000|2021-09-15 10:40:00||16370||16370||16370||16370|18
1631702700000|2021-09-15 10:45:00||16369||16369||16369||16369|0
1631703000000|2021-09-15 10:50:00|||||||||30
1631703300000|2021-09-15 10:55:00|16387|16344|16390|16312|16390|16344|16383|16312|349
1631703600000|2021-09-15 11:00:00|16375|16324|16390|16312|16390|16324|16375|16312|188
1631703900000|2021-09-15 11:05:00||16313||16330||16330||16312|100
1631704200000|2021-09-15 11:10:00|||||||||22
1631704500000|2021-09-15 11:15:00|||||||||25
1631704800000|2021-09-15 11:20:00|16384|16305|16384|16305|16384|16305|16351|16305|320
1631705100000|2021-09-15 11:25:00|16390||16390||16390||16359||47
1631705400000|2021-09-15 11:30:00|16392||16392||16392||16392||7
1631705700000|2021-09-15 11:35:00|16390||16350||16390||16350||8
1631706000000|2021-09-15 11:40:00|16390||16390||16390||16377||65
1631706300000|2021-09-15 11:45:00||16306||16306||16306||16306|33
1631706600000|2021-09-15 11:50:00|16380||16376||16380||16376||61
1631706900000|2021-09-15 11:55:00|16380||16376||16380||16376||5
1631707200000|2021-09-15 12:00:00|16372||16368||16372||16342||59
1631707500000|2021-09-15 12:05:00|16370||16360||16370||16360||8
1631707800000|2021-09-15 12:10:00|16368||16368||16372||16368||52
1631708100000|2021-09-15 12:15:00|16340||16340||16340||16340||0
1631708400000|2021-09-15 12:20:00|16333|16305|16340|16305|16340|16305|16333|16305|29
1631708700000|2021-09-15 12:25:00|||||||||26
1631709000000|2021-09-15 12:30:00|16330|16315|16340|16305|16340|16318|16330|16305|92
1631709300000|2021-09-15 12:35:00|16339|16300|16310|16232|16339|16300|16308|16232|108
1631709600000|2021-09-15 12:40:00|16304|16233|16304|16233|16304|16233|16304|16233|8
1631709900000|2021-09-15 12:45:00|16339|16260|16325|16233|16339|16260|16320|16233|310
1631710200000|2021-09-15 12:50:00|16320|16232|16315|16233|16320|16233|16308|16232|175
1631710500000|2021-09-15 12:55:00|16327|16236|16339|16300|16339|16303|16312|16236|195
1631710800000|2021-09-15 13:00:00||16306||16304||16306||16300|107
1631711100000|2021-09-15 13:05:00|16360|16311|16368|16304|16372|16311|16327|16304|530
1631711400000|2021-09-15 13:10:00|16372|16311|16372|16304|16372|16324|16368|16304|89
1631711700000|2021-09-15 13:15:00|||||||||22
1631712000000|2021-09-15 13:20:00|16357|16305|16350|16304|16372|16305|16350|16304|217
1631712300000|2021-09-15 13:25:00|16322|16300|16337|16200|16350|16300|16276|16200|3992
1631712600000|2021-09-15 13:30:00|16288|16226|16165|16146|16288|16232|16056|16049|84042
1631712900000|2021-09-15 13:35:00|16163|16147|16317|16298|16329|16315|16124|16101|74777
1631713200000|2021-09-15 13:40:00|16313|16297|16273|16261|16340|16332|16233|16214|56394
1631713500000|2021-09-15 13:45:00|16274|16265|16379|16367|16397|16386|16274|16258|53811
1631713800000|2021-09-15 13:50:00|16377|16366|16409|16400|16440|16432|16362|16343|40123
1631714100000|2021-09-15 13:55:00|16408|16401|16435|16426|16450|16440|16378|16371|40436
1631714400000|2021-09-15 14:00:00|16440|16430|16472|16458|16516|16504|16433|16418|50429
1631714700000|2021-09-15 14:05:00|16471|16460|16368|16357|16490|16486|16360|16353|39523
1631715000000|2021-09-15 14:10:00|16367|16359|16372|16363|16417|16405|16327|16318|32578
1631715300000|2021-09-15 14:15:00|16370|16368|16382|16377|16392|16382|16352|16340|29444
1631715600000|2021-09-15 14:20:00|16385|16378|16380|16373|16403|16398|16365|16353|31711
1631715900000|2021-09-15 14:25:00|16381|16376|16369|16354|16414|16404|16369|16354|36887
1631716200000|2021-09-15 14:30:00|16368|16352|16436|16427|16450|16446|16362|16352|36227
1631716500000|2021-09-15 14:35:00|16435|16426|16444|16435|16450|16445|16418|16409|19910
1631716800000|2021-09-15 14:40:00|16439|16434|16415|16410|16443|16435|16387|16380|22261
1631717100000|2021-09-15 14:45:00|16416|16413|16439|16432|16456|16449|16411|16408|23421
1631717400000|2021-09-15 14:50:00|16438|16431|16393|16388|16472|16469|16387|16380|46007
1631717700000|2021-09-15 14:55:00|16394|16389|16467|16461|16472|16467|16393|16389|21584
1631718000000|2021-09-15 15:00:00|16466|16462|16487|16479|16493|16484|16448|16440|17766
1631718300000|2021-09-15 15:05:00|16484|16478|16489|16484|16491|16489|16463|16461|21899
1631718600000|2021-09-15 15:10:00|16487|16481|16474|16467|16487|16482|16463|16457|18825
1631718900000|2021-09-15 15:15:00|16472|16468|16470|16465|16486|16479|16453|16445|17661
1631719200000|2021-09-15 15:20:00|16467|16462|16497|16491|16518|16507|16467|16461|30984
1631719500000|2021-09-15 15:25:00|16498|16493|16499|16495|16516|16511|16496|16492|13304
1631719800000|2021-09-15 15:30:00|16500|16494|16496|16491|16510|16503|16463|16459|22487
1631720100000|2021-09-15 15:35:00|16493|16489|16483|16477|16495|16489|16465|16461|17308
1631720400000|2021-09-15 15:40:00|16484|16480|16500|16494|16510|16503|16481|16477|10869
1631720700000|2021-09-15 15:45:00|16498|16496|16489|16478|16512|16506|16463|16457|25464
1631721000000|2021-09-15 15:50:00|16485|16480|16487|16478|16497|16490|16469|16460|11643
1631721300000|2021-09-15 15:55:00|16489|16484|16485|16478|16500|16496|16485|16476|13613
1631721600000|2021-09-15 16:00:00|16483|16476|16490|16486|16500|16495|16468|16461|22324
1631721900000|2021-09-15 16:05:00|16489|16485|16488|16482|16493|16487|16468|16462|13183
1631722200000|2021-09-15 16:10:00|16487|16481|16480|16474|16489|16486|16466|16460|14382
1631722500000|2021-09-15 16:15:00|16482|16475|16487|16483|16490|16488|16474|16466|10643
1631722800000|2021-09-15 16:20:00|16486|16482|16505|16501|16505|16501|16485|16479|17950
1631723100000|2021-09-15 16:25:00|16506|16502|16476|16471|16509|16504|16467|16460|26362
1631723400000|2021-09-15 16:30:00|16477|16474|16492|16488|16495|16489|16477|16473|12074
1631723700000|2021-09-15 16:35:00|16491|16486|16487|16478|16502|16499|16482|16475|9862
1631724000000|2021-09-15 16:40:00|16486|16480|16492|16486|16508|16502|16486|16480|18922
1631724300000|2021-09-15 16:45:00|16491|16480|16493|16488|16501|16498|16482|16478|10944
1631724600000|2021-09-15 16:50:00|16490|16489|16491|16486|16498|16493|16483|16478|8636
1631724900000|2021-09-15 16:55:00|16495|16488|16500|16495|16506|16503|16490|16483|12806
1631725200000|2021-09-15 17:00:00|16501|16496|16499|16495|16503|16501|16487|16480|13362
1631725500000|2021-09-15 17:05:00|16498|16491|16498|16495|16500|16499|16490|16484|10379
1631725800000|2021-09-15 17:10:00|16500|16497|16503|16502|16506|16503|16499|16497|13686
1631726100000|2021-09-15 17:15:00|16504|16503|16496|16492|16508|16506|16490|16485|14072
1631726400000|2021-09-15 17:20:00|16495|16491|16500|16495|16501|16500|16493|16491|11026
1631726700000|2021-09-15 17:25:00|16501|16497|16511|16507|16522|16520|16500|16496|11505
1631727000000|2021-09-15 17:30:00|16512|16509|16521|16517|16522|16519|16508|16500|8582
1631727300000|2021-09-15 17:35:00|16519|16515|16518|16513|16521|16518|16512|16507|10920
1631727600000|2021-09-15 17:40:00|16517|16511|16540|16538|16540|16538|16509|16505|10091
1631727900000|2021-09-15 17:45:00|16539|16536|16553|16547|16560|16555|16536|16528|23598
1631728200000|2021-09-15 17:50:00|16552|16546|16546|16542|16553|16549|16537|16530|9600
1631728500000|2021-09-15 17:55:00|16548|16543|16541|16539|16559|16552|16541|16536|15976
1631728800000|2021-09-15 18:00:00|16540|16538|16550|16546|16560|16555|16538|16528|9828
1631729100000|2021-09-15 18:05:00|16549|16547|16559|16554|16559|16554|16535|16529|16894
1631729400000|2021-09-15 18:10:00|16558|16553|16539|16535|16570|16565|16528|16524|23988
1631729700000|2021-09-15 18:15:00|16545|16537|16533|16525|16545|16541|16521|16515|15133
1631730000000|2021-09-15 18:20:00|16531|16526|16544|16539|16546|16542|16527|16519|19488
1631730300000|2021-09-15 18:25:00|16542|16538|16548|16544|16561|16557|16538|16534|14926
1631730600000|2021-09-15 18:30:00|16549|16545|16554|16550|16563|16559|16535|16527|21828
1631730900000|2021-09-15 18:35:00|16552|16549|16554|16547|16563|16556|16545|16540|17201
1631731200000|2021-09-15 18:40:00|16551|16548|16567|16563|16583|16578|16551|16548|29379
1631731500000|2021-09-15 18:45:00|16570|16564|16581|16574|16587|16583|16570|16564|20648
1631731800000|2021-09-15 18:50:00|16580|16575|16590|16587|16596|16592|16579|16575|13909
1631732100000|2021-09-15 18:55:00|16591|16588|16599|16594|16604|16600|16589|16583|28437
1631732400000|2021-09-15 19:00:00|16598|16596|16600|16597|16609|16605|16584|16578|15540
1631732700000|2021-09-15 19:05:00|16602|16596|16593|16590|16608|16604|16587|16580|13933
1631733000000|2021-09-15 19:10:00|16592|16591|16575|16569|16596|16592|16571|16565|15411
1631733300000|2021-09-15 19:15:00|16573|16571|16599|16596|16600|16597|16573|16571|19906
1631733600000|2021-09-15 19:20:00|16597|16595|16583|16580|16597|16595|16558|16555|30755
1631733900000|2021-09-15 19:25:00|16585|16583|16614|16611|16620|16614|16585|16583|23583
1631734200000|2021-09-15 19:30:00|16615|16612|16623|16619|16623|16619|16609|16604|37154
1631734500000|2021-09-15 19:35:00|16622|16620|16658|16656|16665|16661|16622|16619|56286
1631734800000|2021-09-15 19:40:00|16657|16655|16659|16653|16659|16655|16641|16638|19420
1631735100000|2021-09-15 19:45:00|16657|16652|16644|16640|16657|16652|16630|16626|32845
1631735400000|2021-09-15 19:50:00|16660|16654|16662|16658|16665|16659|16635|16628|79495
1631735700000|2021-09-15 19:55:00|16661|16656|16638|16632|16661|16659|16635|16632|96375
1631736000000|2021-09-15 20:00:00|16637|16633|16660|16623|16683|16633|16624|16600|1082
1631736300000|2021-09-15 20:05:00|16650|16633|16650|16633|16650|16633|16650|16633|0
1631736600000|2021-09-15 20:10:00|16637|16600|16637|16600|16637|16600|16637|16600|522
1631736900000|2021-09-15 20:15:00|||||||||578
1631737200000|2021-09-15 20:20:00|16620|16574|16620|16575|16620|16575|16620|16574|14
1631737500000|2021-09-15 20:25:00|16617|16578|16617|16575|16617|16578|16617|16575|396
1631737800000|2021-09-15 20:30:00|||||||||11
1631738100000|2021-09-15 20:35:00|16620|16580|16620|16590|16620|16591|16620|16575|2049
1631739000000|2021-09-15 20:50:00|||||||||458
1631739300000|2021-09-15 20:55:00|16600||16610||16610||16600||332
1631739600000|2021-09-15 21:00:00|16620|16620|16637|16600|16637|16620|16620|16590|810
1631739900000|2021-09-15 21:05:00|||||||||85
1631740200000|2021-09-15 21:10:00|||||||||10
1631740500000|2021-09-15 21:15:00|16604||16637||16637||16604||474
1631740800000|2021-09-15 21:20:00|||||||||19
1631741100000|2021-09-15 21:25:00|||||||||8
1631741400000|2021-09-15 21:30:00|||||||||36
1631741700000|2021-09-15 21:35:00|||||||||1
1631742000000|2021-09-15 21:40:00||16620||16620||16620||16620|184
1631742300000|2021-09-15 21:45:00|||||||||12
1631742600000|2021-09-15 21:50:00|||||||||155
1631742900000|2021-09-15 21:55:00||16604||16604||16604||16604|26
1631743200000|2021-09-15 22:00:00|||||||||2
1631743500000|2021-09-15 22:05:00|||||||||15
1631743800000|2021-09-15 22:10:00|16629||16637||16637||16607||381
1631744100000|2021-09-15 22:15:00|||||||||1
1631744400000|2021-09-15 22:20:00||16600||16600||16600||16600|5
1631744700000|2021-09-15 22:25:00|||||||||123
1631745000000|2021-09-15 22:30:00|16638|16602|16637|16602|16638|16602|16637|16602|257
1631745300000|2021-09-15 22:35:00|16650|16604|16650|16610|16650|16610|16650|16604|156
1631745900000|2021-09-15 22:45:00|||||||||1
1631746200000|2021-09-15 22:50:00|||||||||28
1631746800000|2021-09-15 23:00:00|||||||||31
1631747100000|2021-09-15 23:05:00|||||||||1
1631747700000|2021-09-15 23:15:00|||||||||2
1631748000000|2021-09-15 23:20:00||16604||16604||16604||16604|0
1631748300000|2021-09-15 23:25:00|||||||||1
1631748600000|2021-09-15 23:30:00|||||||||27
1631748900000|2021-09-15 23:35:00|||||||||80
1631749200000|2021-09-15 23:40:00|||||||||48
1631749500000|2021-09-15 23:45:00||16602||16602||16602||16602|179
1631750100000|2021-09-15 23:55:00|||||||||383
1631779200000|2021-09-16 08:00:00|16624|16532|16671|16505|16793|16532|16624|16300|104
1631779500000|2021-09-16 08:05:00|16635|16500|16635|16500|16635|16504|16635|16500|15
1631779800000|2021-09-16 08:10:00|16632|16496|16635|16488|16635|16496|16632|16488|2
1631780100000|2021-09-16 08:15:00|16640|16480|16635|16496|16704|16635|16635|16480|2132
1631780400000|2021-09-16 08:20:00||16504||16520||16524||16480|83
1631780700000|2021-09-16 08:25:00||16512||16512||16520||16512|3
1631781000000|2021-09-16 08:30:00|||||||||2
1631781300000|2021-09-16 08:35:00|16680|16528|16704|16528|16704|16635|16680|16512|1226
1631781600000|2021-09-16 08:40:00||16525||16525||16526||16525|86
1631781900000|2021-09-16 08:45:00||16528||16525||16528||16525|9
1631782200000|2021-09-16 08:50:00||16528||16525||16529||16525|0
1631782500000|2021-09-16 08:55:00||16526||16525||16528||16525|38
1631782800000|2021-09-16 09:00:00|16635||16616||16635||16615||10
1631783100000|2021-09-16 09:05:00|16624|16530|16600|16530|16624|16530|16600|16530|39
1631783400000|2021-09-16 09:10:00|16799|16536|16656|16528|16799|16542|16629|16525|81
1631783700000|2021-09-16 09:15:00|16664|16529|16664|16528|16664|16529|16656|16528|10
1631784000000|2021-09-16 09:20:00|16672||16672||16672||16672||6
1631784300000|2021-09-16 09:25:00|16664||16640||16664||16640||0
1631784600000|2021-09-16 09:30:00|16638|16533|16638|16533|16638|16533|16638|16533|0
1631785200000|2021-09-16 09:40:00|16632||16638||16638||16632||0
1631785500000|2021-09-16 09:45:00|16637||16630||16637||16630||0
1631786100000|2021-09-16 09:55:00|||||||||4
1631786400000|2021-09-16 10:00:00|||||||||7
1631786700000|2021-09-16 10:05:00|16613||16630||16630||16613||55
1631787000000|2021-09-16 10:10:00|||||||||47
1631787300000|2021-09-16 10:15:00|||||||||6
1631787600000|2021-09-16 10:20:00||16560||16560||16560||16560|28
1631787900000|2021-09-16 10:25:00|||||||||7
1631788200000|2021-09-16 10:30:00|16629||16629||16629||16617||97
1631788500000|2021-09-16 10:35:00|||||||||102
1631788800000|2021-09-16 10:40:00|16628||16628||16628||16628||6
1631789100000|2021-09-16 10:45:00|||||||||22
1631789400000|2021-09-16 10:50:00|||||||||3
1631789700000|2021-09-16 10:55:00|||||||||9
1631790000000|2021-09-16 11:00:00|16600|16574|16628|16574|16628|16614|16600|16574|471
1631790300000|2021-09-16 11:05:00|||||||||135
1631790600000|2021-09-16 11:10:00|||||||||8
1631791200000|2021-09-16 11:20:00|||||||||13
1631791500000|2021-09-16 11:25:00|16629||16629||16629||16629||3
1631791800000|2021-09-16 11:30:00||16590||16590||16590||16590|19
1631792100000|2021-09-16 11:35:00||16574||16590||16590||16574|100
1631792400000|2021-09-16 11:40:00|16627|16600|16627|16574|16627|16600|16627|16574|140
1631792700000|2021-09-16 11:45:00|16629||16620||16629||16620||35
1631793000000|2021-09-16 11:50:00|||||||||29
1631793300000|2021-09-16 11:55:00||16590||16590||16590||16590|0
1631793600000|2021-09-16 12:00:00||16574||16574||16574||16574|65
1631793900000|2021-09-16 12:05:00|16599||16599||16599||16599||272
1631794200000|2021-09-16 12:10:00|16587|16528|16587|16522|16587|16530|16530|16522|2838
1631794500000|2021-09-16 12:15:00|||||||||61
1631794800000|2021-09-16 12:20:00|||||||||59
1631795100000|2021-09-16 12:25:00|16571|16523|16587|16523|16587|16523|16571|16523|41
1631795400000|2021-09-16 12:30:00|16580|16524|16587|16523|16587|16550|16580|16523|777
1631795700000|2021-09-16 12:35:00|||||||||26
1631796000000|2021-09-16 12:40:00|16600|16530|16600|16530|16600|16530|16600|16530|53
1631796300000|2021-09-16 12:45:00||16531||16531||16552||16531|72
1631796600000|2021-09-16 12:50:00|||||||||28
1631796900000|2021-09-16 12:55:00||16532||16532||16532||16532|87
1631797200000|2021-09-16 13:00:00|||||||||31
1631797500000|2021-09-16 13:05:00|16580|16557|16600|16557|16600|16557|16580|16557|54
1631797800000|2021-09-16 13:10:00||16532||16532||16532||16532|31
1631798100000|2021-09-16 13:15:00||16533||16533||16563||16533|61
1631798400000|2021-09-16 13:20:00|16598||16582||16600||16582||117
1631798700000|2021-09-16 13:25:00|16587|16522|16550|16486|16600|16522|16490|16485|2760
1631799000000|2021-09-16 13:30:00|16600|16528|16840|16825|16867|16857|16523|16500|127226
1631799300000|2021-09-16 13:35:00|16843|16832|16849|16832|16860|16843|16760|16750|68306
1631799600000|2021-09-16 13:40:00|16848|16826|16831|16820|16863|16846|16790|16771|36610
1631799900000|2021-09-16 13:45:00|16835|16824|16875|16864|16880|16867|16790|16780|58412
1631800200000|2021-09-16 13:50:00|16874|16863|16876|16866|16925|16920|16842|16833|109608
1631800500000|2021-09-16 13:55:00|16874|16867|16876|16868|16920|16916|16846|16836|52242
1631800800000|2021-09-16 14:00:00|16874|16867|16825|16816|16895|16884|16791|16780|47192
1631801100000|2021-09-16 14:05:00|16826|16818|16822|16808|16858|16849|16803|16792|22574
1631801400000|2021-09-16 14:10:00|16817|16807|16838|16828|16847|16835|16787|16773|47746
1631801700000|2021-09-16 14:15:00|16832|16825|16862|16854|16885|16876|16828|16821|44229
1631802000000|2021-09-16 14:20:00|16865|16853|16924|16918|16930|16922|16854|16847|55258
1631802300000|2021-09-16 14:25:00|16922|16919|16944|16937|16944|16939|16882|16870|33058
1631802600000|2021-09-16 14:30:00|16945|16935|16882|16872|16948|16941|16873|16862|49044
1631802900000|2021-09-16 14:35:00|16880|16871|16867|16857|16880|16872|16848|16840|30538
1631803200000|2021-09-16 14:40:00|16865|16859|16867|16860|16879|16871|16834|16826|22116
1631803500000|2021-09-16 14:45:00|16870|16861|16865|16856|16885|16877|16859|16853|13935
1631803800000|2021-09-16 14:50:00|16862|16855|16892|16881|16900|16896|16838|16830|26964
1631804100000|2021-09-16 14:55:00|16889|16880|16863|16859|16889|16880|16853|16846|21249
1631804400000|2021-09-16 15:00:00|16862|16853|16855|16840|16893|16881|16842|16835|19817
1631804700000|2021-09-16 15:05:00|16849|16837|16836|16829|16860|16848|16812|16802|17869
1631805000000|2021-09-16 15:10:00|16832|16824|16802|16791|16835|16830|16770|16760|25140
1631805300000|2021-09-16 15:15:00|16798|16785|16721|16709|16806|16798|16701|16694|30783
1631805600000|2021-09-16 15:20:00|16724|16706|16684|16676|16742|16732|16683|16676|16081
1631805900000|2021-09-16 15:25:00|16688|16679|16700|16690|16703|16693|16659|16655|20685
1631806200000|2021-09-16 15:30:00|16697|16687|16699|16689|16713|16705|16687|16680|11041
1631806500000|2021-09-16 15:35:00|16697|16692|16725|16718|16726|16723|16680|16673|9515
1631806800000|2021-09-16 15:40:00|16730|16721|16763|16755|16771|16765|16730|16718|15883
1631807100000|2021-09-16 15:45:00|16759|16757|16775|16769|16800|16792|16747|16742|15154
1631807400000|2021-09-16 15:50:00|16770|16768|16773|16763|16778|16771|16761|16752|9482
1631807700000|2021-09-16 15:55:00|16777|16765|16825|16817|16832|16825|16772|16765|13804
1631808000000|2021-09-16 16:00:00|16827|16818|16845|16833|16850|16845|16827|16818|25677
1631808300000|2021-09-16 16:05:00|16844|16838|16868|16863|16870|16865|16835|16828|24733
1631808600000|2021-09-16 16:10:00|16865|16862|16869|16859|16888|16883|16860|16857|13105
1631808900000|2021-09-16 16:15:00|16866|16858|16830|16826|16866|16858|16828|16821|20199
1631809200000|2021-09-16 16:20:00|16834|16828|16817|16812|16840|16830|16794|16786|17753
1631809500000|2021-09-16 16:25:00|16816|16809|16814|16804|16838|16828|16810|16803|12619
1631809800000|2021-09-16 16:30:00|16813|16803|16813|16805|16830|16824|16799|16793|14628
1631810100000|2021-09-16 16:35:00|16812|16808|16809|16804|16824|16817|16808|16803|26336
1631810400000|2021-09-16 16:40:00|16810|16807|16817|16810|16822|16816|16809|16804|10954
1631810700000|2021-09-16 16:45:00|16812|16807|16765|16758|16812|16807|16750|16743|30125
1631811000000|2021-09-16 16:50:00|16764|16757|16784|16774|16791|16783|16752|16750|15697
1631811300000|2021-09-16 16:55:00|16781|16780|16782|16777|16800|16796|16781|16776|13997
1631811600000|2021-09-16 17:00:00|16780|16775|16763|16759|16782|16775|16756|16747|18644
1631811900000|2021-09-16 17:05:00|16764|16761|16800|16793|16800|16794|16762|16758|15776
1631812200000|2021-09-16 17:10:00|16799|16794|16776|16766|16808|16799|16768|16760|27066
1631812500000|2021-09-16 17:15:00|16773|16760|16747|16740|16776|16770|16736|16731|21942
1631812800000|2021-09-16 17:20:00|16746|16739|16778|16771|16778|16771|16740|16735|18183
1631813100000|2021-09-16 17:25:00|16776|16769|16769|16762|16777|16770|16760|16755|9951
1631813400000|2021-09-16 17:30:00|16762|16756|16710|16702|16774|16768|16704|16700|24362
1631813700000|2021-09-16 17:35:00|16709|16703|16693|16686|16719|16716|16693|16686|13180
1631814000000|2021-09-16 17:40:00|16692|16685|16701|16694|16715|16703|16682|16677|19165
1631814300000|2021-09-16 17:45:00|16694|16689|16710|16706|16724|16718|16688|16682|25266
1631814600000|2021-09-16 17:50:00|16711|16707|16762|16756|16780|16771|16711|16707|20990
1631814900000|2021-09-16 17:55:00|16761|16757|16765|16760|16773|16765|16752|16746|9857
1631815200000|2021-09-16 18:00:00|16770|16761|16754|16747|16780|16774|16751|16746|30687
1631815500000|2021-09-16 18:05:00|16755|16750|16767|16760|16778|16771|16755|16747|11844
1631815800000|2021-09-16 18:10:00|16768|16764|16776|16766|16799|16790|16761|16756|15285
1631816100000|2021-09-16 18:15:00|16777|16769|16770|16762|16787|16784|16766|16762|9655
1631816400000|2021-09-16 18:20:00|16771|16763|16796|16787|16799|16792|16771|16763|12315
1631816700000|2021-09-16 18:25:00|16797|16791|16796|16790|16803|16798|16776|16771|16938
1631817000000|2021-09-16 18:30:00|16799|16791|16824|16818|16827|16821|16799|16791|13808
1631817300000|2021-09-16 18:35:00|16825|16820|16825|16818|16831|16828|16816|16810|17979
1631817600000|2021-09-16 18:40:00|16824|16820|16826|16821|16830|16824|16815|16811|16709
1631817900000|2021-09-16 18:45:00|16824|16822|16824|16820|16830|16827|16816|16814|16466
1631818200000|2021-09-16 18:50:00|16823|16818|16825|16820|16830|16826|16818|16813|17723
1631818500000|2021-09-16 18:55:00|16823|16821|16820|16813|16848|16846|16820|16813|13017
1631818800000|2021-09-16 19:00:00|16822|16815|16836|16832|16843|16837|16822|16814|12813
1631819100000|2021-09-16 19:05:00|16838|16834|16852|16843|16864|16861|16836|16831|24258
1631819400000|2021-09-16 19:10:00|16851|16846|16846|16842|16860|16856|16839|16835|14807
1631819700000|2021-09-16 19:15:00|16847|16843|16805|16800|16852|16849|16793|16785|22499
1631820000000|2021-09-16 19:20:00|16804|16798|16785|16780|16813|16804|16783|16779|20463
1631820300000|2021-09-16 19:25:00|16786|16779|16765|16760|16787|16783|16765|16760|23334
1631820600000|2021-09-16 19:30:00|16763|16756|16767|16763|16781|16777|16759|16756|35430
1631820900000|2021-09-16 19:35:00|16768|16765|16777|16774|16784|16781|16766|16763|30059
1631821200000|2021-09-16 19:40:00|16775|16773|16767|16760|16781|16776|16760|16756|28584
1631821500000|2021-09-16 19:45:00|16766|16763|16775|16772|16781|16777|16762|16757|34462
1631821800000|2021-09-16 19:50:00|16776|16775|16810|16805|16825|16819|16776|16772|55979
1631822100000|2021-09-16 19:55:00|16809|16807|16815|16805|16823|16820|16799|16793|126035
1631822400000|2021-09-16 20:00:00|16822|16793|16814|16762|16828|16793|16814|16722|1461265
1631822700000|2021-09-16 20:05:00|||||||||784
1631823000000|2021-09-16 20:10:00|||||||||40
1631823300000|2021-09-16 20:15:00|||||||||124
1631823600000|2021-09-16 20:20:00|16815|16789|16810|16789|16825|16802|16810|16789|205
1631823900000|2021-09-16 20:25:00|16820||16825||16825||16820||133
1631824200000|2021-09-16 20:30:00|||||||||6
1631824500000|2021-09-16 20:35:00|||||||||123
1631824800000|2021-09-16 20:40:00||16762||16762||16762||16762|321
1631825400000|2021-09-16 20:50:00|||||||||2
1631825700000|2021-09-16 20:55:00|16840|16773|16840|16762|16840|16773|16840|16762|20
1631826000000|2021-09-16 21:00:00|16838|16789|16838|16789|16838|16800|16838|16789|64
1631826300000|2021-09-16 21:05:00|16815|16762|16838|16762|16838|16815|16815|16762|1077
1631826600000|2021-09-16 21:10:00|16829|16820|16829|16762|16829|16820|16829|16762|1124
1631826900000|2021-09-16 21:15:00|||||||||51
1631827200000|2021-09-16 21:20:00|||||||||114
1631827500000|2021-09-16 21:25:00|||||||||10
1631827800000|2021-09-16 21:30:00|16825|16767|16825|16767|16825|16767|16825|16767|6
1631828100000|2021-09-16 21:35:00|16800||16800||16800||16800||5
1631828700000|2021-09-16 21:45:00|||||||||1
1631830200000|2021-09-16 22:10:00|||||||||521
1631831100000|2021-09-16 22:25:00|||||||||15
1631831400000|2021-09-16 22:30:00|||||||||20
1631832000000|2021-09-16 22:40:00|||||||||75
1631832300000|2021-09-16 22:45:00|||||||||10
1631832600000|2021-09-16 22:50:00|16815|16800|16815|16800|16815|16800|16815|16800|0
1631832900000|2021-09-16 22:55:00|||||||||8
1631833200000|2021-09-16 23:00:00|||||||||15
1631833500000|2021-09-16 23:05:00|16809|16775|16799|16775|16809|16775|16799|16775|324
1631833800000|2021-09-16 23:10:00|16786|16790|16815|16780|16815|16790|16786|16780|236
1631834100000|2021-09-16 23:15:00|||||||||50
1631835000000|2021-09-16 23:30:00|||||||||48
1631835300000|2021-09-16 23:35:00||16785||16785||16785||16785|50
1631835600000|2021-09-16 23:40:00|||||||||130
1631835900000|2021-09-16 23:45:00|16800||16800||16800||16800||142
1631836200000|2021-09-16 23:50:00|16815|16767|16815|16800|16815|16800|16815|16767|1123
1631836500000|2021-09-16 23:55:00||16767||16767||16814||16767|304
1631865600000|2021-09-17 08:00:00|16902|16725|16887|16744|16950|16744|16879|16656|10
1631865900000|2021-09-17 08:05:00|16895|16736|16879|16744|16895|16744|16879|16736|0
1631866200000|2021-09-17 08:10:00|16887|16736|16879|16744|16887|16744|16879|16736|19
1631866500000|2021-09-17 08:15:00|16871||16879||16879||16871||0
1631866800000|2021-09-17 08:20:00|16880|16752|16904|16776|16904|16776|16880|16752|0
1631867100000|2021-09-17 08:25:00|16896|16700|16904|16776|16904|16776|16896|16700|0
1631867400000|2021-09-17 08:30:00|16896|16768|16904|16768|16950|16768|16880|16752|1
1631867700000|2021-09-17 08:35:00|16888|16776|16896|16768|16912|16822|16879|16760|82
1631868000000|2021-09-17 08:40:00|16815|16752|16823|16720|16896|16752|16815|16700|189
1631868300000|2021-09-17 08:45:00|16829|16712|16829|16720|16829|16720|16829|16712|0
1631868600000|2021-09-17 08:50:00|16815|16712|16815|16744|16815|16744|16815|16712|0
1631868900000|2021-09-17 08:55:00||16752||16712||16752||16712|57
1631869200000|2021-09-17 09:00:00||16700||16720||16720||16700|15
1631869500000|2021-09-17 09:05:00|16832|16728|16832|16712|16832|16734|16832|16700|271
1631869800000|2021-09-17 09:10:00||16700||16704||16720||16700|27
1631870100000|2021-09-17 09:15:00||16700||16704||16704||16700|0
1631870400000|2021-09-17 09:20:00|16835|16700|16835|16704|16835|16712|16824|16700|0
1631870700000|2021-09-17 09:25:00|16832|16700|16816|16700|16832|16700|16816|16700|4
1631871000000|2021-09-17 09:30:00|16835|16741|16816|16700|16835|16741|16792|16700|238
1631871300000|2021-09-17 09:35:00|16832||16816||16835||16816||0
1631871600000|2021-09-17 09:40:00|||||||||240
1631871900000|2021-09-17 09:45:00|||||||||6
1631872200000|2021-09-17 09:50:00|16784||16784||16835||16760||83
1631872500000|2021-09-17 09:55:00|16800|16701|16784|16701|16800|16701|16784|16701|1
1631872800000|2021-09-17 10:00:00|16768|16700|16768|16700|16784|16700|16752|16700|131
1631873100000|2021-09-17 10:05:00|16756|16707|16792|16700|16835|16707|16756|16700|268
1631873400000|2021-09-17 10:10:00|16800||16792||16800||16792||2
1631873700000|2021-09-17 10:15:00|16808|16750|16824|16751|16835|16751|16792|16700|437
1631874000000|2021-09-17 10:20:00|16832||16816||16835||16816||56
1631874300000|2021-09-17 10:25:00||16700||16710||16710||16700|0
1631874600000|2021-09-17 10:30:00|||||||||7
1631874900000|2021-09-17 10:35:00|||||||||2
1631875200000|2021-09-17 10:40:00|16792||16792||16800||16784||0
1631875500000|2021-09-17 10:45:00|16800||16800||16835||16784||10
1631875800000|2021-09-17 10:50:00|16792||16792||16828||16784||1
1631876100000|2021-09-17 10:55:00|16800||16792||16808||16768||2
1631876400000|2021-09-17 11:00:00|16790|16725|16775|16710|16790|16765|16775|16710|1060
1631876700000|2021-09-17 11:05:00|16770|16720|16770|16710|16770|16720|16770|16710|29
1631877000000|2021-09-17 11:10:00|||||||||118
1631877300000|2021-09-17 11:15:00||16715||16715||16715||16715|43
1631877600000|2021-09-17 11:20:00|||||||||41
1631877900000|2021-09-17 11:25:00|||||||||175
1631878200000|2021-09-17 11:30:00||16735||16735||16735||16735|12
1631878500000|2021-09-17 11:35:00|16775||16775||16775||16775||37
1631878800000|2021-09-17 11:40:00||16715||16715||16750||16715|243
1631879100000|2021-09-17 11:45:00|||||||||1
1631879400000|2021-09-17 11:50:00|||||||||2
1631879700000|2021-09-17 11:55:00|||||||||8
1631880000000|2021-09-17 12:00:00|||||||||2
1631880300000|2021-09-17 12:05:00|16784|16720|16775|16737|16784|16737|16775|16720|251
1631880600000|2021-09-17 12:10:00|16784|16747|16792|16740|16792|16747|16784|16737|306
1631880900000|2021-09-17 12:15:00||16750||16750||16750||16750|1
1631881200000|2021-09-17 12:20:00|16795|16755|16795|16755|16795|16755|16795|16755|18
1631881500000|2021-09-17 12:25:00|||||||||1
1631881800000|2021-09-17 12:30:00|16792||16795||16795||16792||148
1631882100000|2021-09-17 12:35:00|||||||||9
1631882400000|2021-09-17 12:40:00||16760||16765||16765||16760|45
1631882700000|2021-09-17 12:45:00|||||||||11
1631883000000|2021-09-17 12:50:00||16780||16778||16780||16778|358
1631883300000|2021-09-17 12:55:00|16794|16780|16794|16780|16794|16782|16794|16780|301
1631883600000|2021-09-17 13:00:00||16785||16780||16785||16780|153
1631883900000|2021-09-17 13:05:00|||||||||263
1631884200000|2021-09-17 13:10:00|||||||||96
1631884500000|2021-09-17 13:15:00|||||||||150
1631884800000|2021-09-17 13:20:00|16795|16788|16823|16788|16823|16790|16795|16788|1189
1631885100000|2021-09-17 13:25:00|16825|16795|16950|16796|16950|16907|16825|16790|9260
1631885400000|2021-09-17 13:30:00|16937|16929|16936|16921|16965|16954|16880|16850|66238
1631885700000|2021-09-17 13:35:00|16932|16913|16896|16875|16950|16941|16848|16828|37641
1631886000000|2021-09-17 13:40:00|16894|16878|16956|16944|16989|16985|16879|16870|75114
1631886300000|2021-09-17 13:45:00|16953|16941|16927|16912|16953|16944|16855|16842|41875
1631886600000|2021-09-17 13:50:00|16924|16904|16924|16922|16979|16975|16902|16886|30679
1631886900000|2021-09-17 13:55:00|16930|16923|16881|16861|16939|16928|16881|16861|33329
1631887200000|2021-09-17 14:00:00|16875|16865|16825|16816|16886|16876|16820|16816|46696
1631887500000|2021-09-17 14:05:00|16823|16815|16851|16841|16858|16846|16786|16778|39939
1631887800000|2021-09-17 14:10:00|16853|16842|16921|16914|16932|16923|16847|16842|27245
1631888100000|2021-09-17 14:15:00|16918|16912|16955|16948|16963|16952|16905|16899|39314
1631888400000|2021-09-17 14:20:00|16954|16947|16977|16972|16985|16979|16954|16946|29115
1631888700000|2021-09-17 14:25:00|16976|16971|16981|16971|17000|16996|16968|16961|39661
1631889000000|2021-09-17 14:30:00|16980|16970|16934|16927|16980|16970|16921|16910|51638
1631889300000|2021-09-17 14:35:00|16930|16926|16891|16883|16944|16935|16869|16861|42023
1631889600000|2021-09-17 14:40:00|16892|16885|16884|16880|16901|16892|16850|16845|22568
1631889900000|2021-09-17 14:45:00|16883|16878|16905|16898|16908|16899|16875|16870|51667
1631890200000|2021-09-17 14:50:00|16902|16897|16909|16901|16910|16901|16875|16869|15608
1631890500000|2021-09-17 14:55:00|16904|16898|16841|16834|16904|16898|16841|16832|34373
1631890800000|2021-09-17 15:00:00|16840|16832|16834|16826|16886|16880|16827|16816|35250
1631891100000|2021-09-17 15:05:00|16832|16825|16843|16836|16861|16857|16825|16821|24260
1631891400000|2021-09-17 15:10:00|16842|16833|16817|16812|16842|16836|16771|16764|38037
1631891700000|2021-09-17 15:15:00|16819|16814|16871|16865|16871|16866|16814|16805|20566
1631892000000|2021-09-17 15:20:00|16868|16863|16879|16873|16900|16897|16867|16863|22601
1631892300000|2021-09-17 15:25:00|16878|16877|16825|16820|16887|16879|16821|16813|20407
1631892600000|2021-09-17 15:30:00|16821|16817|16786|16780|16824|16820|16776|16771|25426
1631892900000|2021-09-17 15:35:00|16783|16777|16762|16755|16790|16785|16755|16750|65926
1631893200000|2021-09-17 15:40:00|16763|16757|16762|16755|16772|16766|16734|16728|22605
1631893500000|2021-09-17 15:45:00|16759|16753|16788|16779|16789|16785|16755|16750|18205
1631893800000|2021-09-17 15:50:00|16784|16776|16736|16729|16795|16790|16731|16725|16224
1631894100000|2021-09-17 15:55:00|16733|16727|16755|16747|16771|16764|16730|16726|17495
1631894400000|2021-09-17 16:00:00|16749|16744|16779|16774|16785|16777|16748|16744|12475
1631894700000|2021-09-17 16:05:00|16777|16772|16794|16789|16795|16792|16773|16764|16877
1631895000000|2021-09-17 16:10:00|16795|16792|16804|16801|16813|16806|16794|16788|17515
1631895300000|2021-09-17 16:15:00|16806|16803|16840|16836|16849|16843|16797|16793|24651
1631895600000|2021-09-17 16:20:00|16841|16838|16880|16875|16881|16877|16841|16833|36181
1631895900000|2021-09-17 16:25:00|16881|16877|16867|16862|16888|16883|16865|16857|35567
1631896200000|2021-09-17 16:30:00|16868|16866|16895|16889|16906|16900|16858|16850|25568
1631896500000|2021-09-17 16:35:00|16894|16890|16902|16898|16915|16910|16892|16889|28931
1631896800000|2021-09-17 16:40:00|16909|16899|16928|16924|16928|16924|16902|16898|34212
1631897100000|2021-09-17 16:45:00|16927|16926|16933|16930|16949|16944|16916|16911|29505
1631897400000|2021-09-17 16:50:00|16934|16931|16942|16939|16949|16944|16934|16929|15950
1631897700000|2021-09-17 16:55:00|16944|16940|16917|16915|16950|16945|16917|16911|22975
1631898000000|2021-09-17 17:00:00|16916|16913|16887|16880|16929|16923|16877|16865|30404
1631898300000|2021-09-17 17:05:00|16885|16881|16906|16900|16916|16910|16885|16880|17611
1631898600000|2021-09-17 17:10:00|16907|16901|16887|16884|16907|16902|16877|16872|15038
1631898900000|2021-09-17 17:15:00|16886|16883|16863|16856|16887|16884|16858|16850|31058
1631899200000|2021-09-17 17:20:00|16858|16854|16873|16867|16873|16869|16853|16850|25942
1631899500000|2021-09-17 17:25:00|16877|16869|16871|16867|16877|16872|16858|16854|18658
1631899800000|2021-09-17 17:30:00|16868|16866|16867|16864|16881|16876|16846|16840|30441
1631900100000|2021-09-17 17:35:00|16869|16865|16859|16856|16878|16874|16856|16851|75717
1631900400000|2021-09-17 17:40:00|16858|16855|16832|16827|16869|16862|16830|16826|32136
1631900700000|2021-09-17 17:45:00|16831|16826|16808|16804|16834|16830|16806|16802|15762
1631901000000|2021-09-17 17:50:00|16807|16802|16818|16813|16824|16822|16803|16800|17542
1631901300000|2021-09-17 17:55:00|16817|16812|16838|16832|16838|16832|16810|16805|22793
1631901600000|2021-09-17 18:00:00|16834|16831|16876|16869|16879|16873|16829|16826|23523
1631901900000|2021-09-17 18:05:00|16874|16870|16871|16867|16875|16871|16852|16845|22594
1631902200000|2021-09-17 18:10:00|16872|16869|16842|16838|16880|16876|16838|16834|22460
1631902500000|2021-09-17 18:15:00|16841|16839|16816|16812|16842|16839|16816|16812|17730
1631902800000|2021-09-17 18:20:00|16819|16809|16823|16816|16839|16836|16811|16806|26342
1631903100000|2021-09-17 18:25:00|16819|16817|16752|16745|16823|16817|16747|16742|65439
1631903400000|2021-09-17 18:30:00|16751|16744|16755|16749|16764|16757|16732|16730|19839
1631903700000|2021-09-17 18:35:00|16753|16750|16744|16740|16759|16755|16734|16731|19245
1631904000000|2021-09-17 18:40:00|16745|16743|16788|16782|16790|16784|16745|16743|16976
1631904300000|2021-09-17 18:45:00|16786|16781|16778|16775|16796|16793|16778|16775|22517
1631904600000|2021-09-17 18:50:00|16776|16771|16778|16771|16786|16781|16764|16760|23780
1631904900000|2021-09-17 18:55:00|16776|16772|16782|16778|16803|16799|16773|16771|19138
1631905200000|2021-09-17 19:00:00|16781|16780|16782|16777|16803|16796|16776|16770|25393
1631905500000|2021-09-17 19:05:00|16781|16776|16785|16782|16789|16784|16764|16760|20917
1631905800000|2021-09-17 19:10:00|16784|16781|16778|16774|16794|16787|16761|16755|27475
1631906100000|2021-09-17 19:15:00|16776|16776|16800|16798|16805|16801|16772|16765|28391
1631906400000|2021-09-17 19:20:00|16798|16797|16829|16824|16830|16825|16798|16795|21453
1631906700000|2021-09-17 19:25:00|16828|16826|16826|16821|16835|16829|16812|16807|36182
1631907000000|2021-09-17 19:30:00|16825|16823|16860|16857|16860|16858|16823|16820|31241
1631907300000|2021-09-17 19:35:00|16859|16856|16860|16856|16881|16877|16856|16847|28064
1631907600000|2021-09-17 19:40:00|16861|16857|16900|16898|16900|16898|16855|16850|38039
1631907900000|2021-09-17 19:45:00|16901|16899|16842|16836|16905|16904|16835|16821|65195
1631908200000|2021-09-17 19:50:00|16847|16837|16752|16726|16847|16837|16408|16378|823485
1631908500000|2021-09-17 19:55:00|16727|16725|16702|16685|16766|16746|16578|16454|930654
1631908800000|2021-09-17 20:00:00|16707|16689|16648|16611|16800|16710|16648|16560|24597
1631909100000|2021-09-17 20:05:00||16612||16600||16612||16600|813
1631909400000|2021-09-17 20:10:00|16630|16601|16645|16620|16645|16620|16630|16601|217
1631909700000|2021-09-17 20:15:00|16642|16630|16658|16655|16658|16655|16640|16615|3166
1631910000000|2021-09-17 20:20:00|16659|16658|16700|16670|16700|16695|16659|16620|4499
1631910300000|2021-09-17 20:25:00|16750|16705|16730|16710|16750|16710|16730|16705|1527
1631910600000|2021-09-17 20:30:00|16740|16730|16750|16710|16750|16730|16730|16710|3145
1631910900000|2021-09-17 20:35:00|16744|16725|16744|16720|16744|16725|16744|16710|2290
1631911200000|2021-09-17 20:40:00|16750||16750||16750||16750||628
1631911500000|2021-09-17 20:45:00|16747|16735|16750|16735|16750|16747|16747|16735|2976
1631911800000|2021-09-17 20:50:00|16747||16750||16750||16747||2359
1631912100000|2021-09-17 20:55:00||16740||16740||16740||16740|1113
1632124800000|2021-09-20 08:00:00|16578|16426|16472|16376|16660|16440|16450|16312|218
1632125100000|2021-09-20 08:05:00|16392|16384|16392|16321|16472|16392|16392|16320|417
1632125400000|2021-09-20 08:10:00|||||||||190
1632125700000|2021-09-20 08:15:00|16416|16320|16400|16328|16472|16351|16400|16320|576
1632126000000|2021-09-20 08:20:00|16390|16320|16345|16304|16400|16320|16333|16250|614
1632126300000|2021-09-20 08:25:00|16330|16310|16345|16304|16345|16310|16330|16304|321
1632126600000|2021-09-20 08:30:00|||||||||134
1632126900000|2021-09-20 08:35:00|||||||||65
1632127200000|2021-09-20 08:40:00|||||||||48
1632127500000|2021-09-20 08:45:00|||||||||6
1632127800000|2021-09-20 08:50:00|||||||||26
1632128100000|2021-09-20 08:55:00|||||||||31
1632128400000|2021-09-20 09:00:00|16330||16345||16345||16310||307
1632128700000|2021-09-20 09:05:00|||||||||40
1632129000000|2021-09-20 09:10:00|16338|16317|16350|16305|16350|16317|16314|16304|965
1632129300000|2021-09-20 09:15:00|16345||16345||16345||16345||6
1632129600000|2021-09-20 09:20:00|16320||16344||16345||16320||113
1632129900000|2021-09-20 09:25:00|16336|16307|16350|16307|16350|16307|16336|16307|168
1632130200000|2021-09-20 09:30:00|16344|16310|16350|16304|16350|16340|16344|16304|415
1632130500000|2021-09-20 09:35:00|16345||16350||16350||16345||131
1632130800000|2021-09-20 09:40:00|16337||16350||16350||16337||10
1632131100000|2021-09-20 09:45:00|16344||16330||16350||16330||431
1632131400000|2021-09-20 09:50:00|16305|16280|16310|16176|16335|16280|16304|16160|1335
1632131700000|2021-09-20 09:55:00|16336|16204|16297|16176|16336|16204|16297|16176|34
1632132000000|2021-09-20 10:00:00|16310|16211|16310|16222|16335|16222|16222|16176|858
1632132300000|2021-09-20 10:05:00|16286||16286||16286||16286||14
1632132600000|2021-09-20 10:10:00|16264|16232|16300|16250|16300|16250|16252|16232|847
1632132900000|2021-09-20 10:15:00|16252|16251|16300|16254|16300|16254|16252|16250|434
1632133200000|2021-09-20 10:20:00|16310||16310||16310||16310||431
1632133500000|2021-09-20 10:25:00|||||||||70
1632133800000|2021-09-20 10:30:00|||||||||26
1632134100000|2021-09-20 10:35:00|||||||||2
1632134400000|2021-09-20 10:40:00|||||||||51
1632134700000|2021-09-20 10:45:00|16304||16310||16310||16304||97
1632135000000|2021-09-20 10:50:00|16304||16296||16310||16296||2
1632135300000|2021-09-20 10:55:00|16295||16296||16310||16295||406
1632135600000|2021-09-20 11:00:00|16275|16286|16350|16300|16350|16325|16275|16254|3188
1632135900000|2021-09-20 11:05:00|16339|16254|16339|16300|16339|16300|16300|16254|107
1632136200000|2021-09-20 11:10:00|16350|16301|16350|16301|16350|16339|16350|16301|2119
1632136500000|2021-09-20 11:15:00|16335|16306|16335|16306|16335|16330|16335|16306|391
1632136800000|2021-09-20 11:20:00|16328|16248|16300|16250|16335|16250|16300|16230|763
1632137100000|2021-09-20 11:25:00|16292|16232|16300|16210|16300|16258|16285|16201|836
1632137400000|2021-09-20 11:30:00|16296|16201|16254|16201|16296|16202|16240|16201|90
1632137700000|2021-09-20 11:35:00|16215|16211|16254|16210|16254|16211|16215|16201|584
1632138000000|2021-09-20 11:40:00|16240|16240|16264|16201|16264|16240|16240|16201|2449
1632138300000|2021-09-20 11:45:00|16298|16230|16298|16260|16298|16260|16272|16230|813
1632138600000|2021-09-20 11:50:00|16296|16245|16288|16245|16296|16245|16288|16245|921
1632138900000|2021-09-20 11:55:00|16280|16220|16264|16201|16280|16233|16263|16201|757
1632139200000|2021-09-20 12:00:00|16234|16200|16183|16113|16256|16200|16183|16106|3250
1632139500000|2021-09-20 12:05:00|16182|16120|16168|16106|16183|16150|16120|16106|2731
1632139800000|2021-09-20 12:10:00|16129|16109|16179|16106|16183|16115|16129|16106|1194
1632140100000|2021-09-20 12:15:00|16183|16113|16182|16106|16183|16129|16120|16106|899
1632140400000|2021-09-20 12:20:00|16160|16100|16104|16045|16160|16100|16104|16045|1595
1632140700000|2021-09-20 12:25:00|16070|16038|16050|16010|16070|16038|16035|16010|1237
1632141000000|2021-09-20 12:30:00|16070|16015|16111|16070|16112|16070|16070|16010|3217
1632141300000|2021-09-20 12:35:00|16106|16092|16100|16071|16183|16092|16091|16070|1393
1632141600000|2021-09-20 12:40:00|16099|16070|16099|16050|16099|16070|16099|16050|1690
1632141900000|2021-09-20 12:45:00|16096|16067|16075|16015|16099|16075|16062|16010|2702
1632142200000|2021-09-20 12:50:00|16085|16027|16085|16050|16085|16075|16062|16015|2291
1632142500000|2021-09-20 12:55:00|16078|16059|16080|16050|16085|16080|16073|16050|1420
1632142800000|2021-09-20 13:00:00|16085|16053|16080|16020|16085|16053|16064|16020|911
1632143100000|2021-09-20 13:05:00|16079|16027|16050|16016|16079|16050|16025|16016|19902
1632143400000|2021-09-20 13:10:00|16025|16026|16144|16050|16170|16100|16025|16016|6110
1632143700000|2021-09-20 13:15:00|16152|16130|16169|16080|16170|16130|16085|16050|3048
1632144000000|2021-09-20 13:20:00|16170|16081|16270|16137|16270|16238|16170|16081|4877
1632144300000|2021-09-20 13:25:00|16192|16080|16270|16200|16270|16247|16117|16080|29811
1632144600000|2021-09-20 13:30:00|16236|16224|16345|16319|16400|16375|16213|16200|96743
1632144900000|2021-09-20 13:35:00|16342|16318|16400|16385|16440|16422|16260|16245|53555
1632145200000|2021-09-20 13:40:00|16405|16388|16513|16494|16519|16510|16373|16360|43252
1632145500000|2021-09-20 13:45:00|16525|16505|16466|16452|16546|16528|16464|16450|30807
1632145800000|2021-09-20 13:50:00|16468|16453|16479|16468|16497|16490|16388|16372|34103
1632146100000|2021-09-20 13:55:00|16484|16463|16510|16498|16529|16524|16432|16415|56412
1632146400000|2021-09-20 14:00:00|16507|16487|16578|16567|16595|16580|16501|16487|54603
1632146700000|2021-09-20 14:05:00|16573|16560|16585|16576|16635|16623|16516|16503|41833
1632147000000|2021-09-20 14:10:00|16588|16577|16654|16644|16655|16651|16575|16571|47039
1632147300000|2021-09-20 14:15:00|16653|16639|16510|16500|16654|16648|16487|16485|46554
1632147600000|2021-09-20 14:20:00|16511|16502|16425|16418|16523|16512|16422|16415|24726
1632147900000|2021-09-20 14:25:00|16431|16419|16442|16431|16482|16472|16418|16411|25699
1632148200000|2021-09-20 14:30:00|16440|16432|16417|16401|16443|16434|16387|16376|22711
1632148500000|2021-09-20 14:35:00|16413|16412|16448|16439|16473|16458|16403|16398|17092
1632148800000|2021-09-20 14:40:00|16446|16441|16435|16420|16452|16441|16374|16367|20405
1632149100000|2021-09-20 14:45:00|16429|16421|16505|16497|16505|16498|16425|16417|39203
1632149400000|2021-09-20 14:50:00|16500|16498|16517|16507|16521|16515|16471|16456|23394
1632149700000|2021-09-20 14:55:00|16515|16499|16464|16451|16516|16504|16449|16436|27975
1632150000000|2021-09-20 15:00:00|16461|16460|16430|16420|16474|16468|16400|16392|32051
1632150300000|2021-09-20 15:05:00|16432|16429|16474|16464|16491|16483|16432|16422|15331
1632150600000|2021-09-20 15:10:00|16473|16460|16513|16501|16514|16511|16461|16453|15909
1632150900000|2021-09-20 15:15:00|16510|16503|16505|16493|16531|16521|16494|16483|78518
1632151200000|2021-09-20 15:20:00|16502|16491|16446|16439|16505|16491|16432|16422|12739
1632151500000|2021-09-20 15:25:00|16450|16441|16470|16460|16472|16460|16423|16415|21756
1632151800000|2021-09-20 15:30:00|16464|16462|16354|16345|16469|16462|16342|16334|32404
1632152100000|2021-09-20 15:35:00|16355|16346|16336|16323|16364|16355|16323|16313|9702
1632152400000|2021-09-20 15:40:00|16338|16326|16307|16297|16338|16330|16286|16282|14389
1632152700000|2021-09-20 15:45:00|16315|16304|16322|16311|16336|16324|16301|16290|10812
1632153000000|2021-09-20 15:50:00|16323|16312|16284|16277|16325|16318|16278|16270|11495
1632153300000|2021-09-20 15:55:00|16287|16278|16253|16246|16295|16289|16226|16219|32914
1632153600000|2021-09-20 16:00:00|16250|16242|16229|16221|16260|16250|16218|16211|13063
1632153900000|2021-09-20 16:05:00|16228|16220|16171|16164|16236|16233|16171|16162|62359
1632154200000|2021-09-20 16:10:00|16168|16163|16199|16191|16200|16193|16150|16140|18141
1632154500000|2021-09-20 16:15:00|16193|16192|16260|16250|16286|16278|16192|16185|44341
1632154800000|2021-09-20 16:20:00|16258|16246|16206|16196|16260|16250|16163|16161|30207
1632155100000|2021-09-20 16:25:00|16210|16197|16223|16206|16239|16237|16193|16192|40851
1632155400000|2021-09-20 16:30:00|16219|16211|16222|16210|16252|16248|16203|16193|8832
1632155700000|2021-09-20 16:35:00|16228|16213|16244|16233|16248|16238|16218|16210|10919
1632156000000|2021-09-20 16:40:00|16240|16232|16210|16202|16242|16232|16194|16188|19467
1632156300000|2021-09-20 16:45:00|16205|16197|16237|16225|16260|16253|16189|16181|35648
1632156600000|2021-09-20 16:50:00|16240|16226|16274|16266|16274|16266|16225|16209|18244
1632156900000|2021-09-20 16:55:00|16271|16264|16236|16228|16297|16291|16231|16219|26251
1632157200000|2021-09-20 17:00:00|16237|16230|16207|16201|16249|16243|16206|16201|15348
1632157500000|2021-09-20 17:05:00|16211|16200|16182|16175|16211|16200|16169|16162|10058
1632157800000|2021-09-20 17:10:00|16179|16172|16180|16171|16201|16195|16177|16166|8940
1632158100000|2021-09-20 17:15:00|16177|16172|16245|16236|16245|16238|16176|16167|14588
1632158400000|2021-09-20 17:20:00|16244|16237|16207|16194|16244|16237|16180|16176|16937
1632158700000|2021-09-20 17:25:00|16208|16196|16228|16221|16229|16223|16192|16186|19839
1632159000000|2021-09-20 17:30:00|16222|16219|16192|16187|16224|16219|16192|16187|25489
1632159300000|2021-09-20 17:35:00|16191|16188|16227|16222|16227|16222|16180|16174|15211
1632159600000|2021-09-20 17:40:00|16226|16224|16178|16171|16227|16224|16178|16171|12379
1632159900000|2021-09-20 17:45:00|16179|16173|16161|16154|16192|16187|16157|16151|23838
1632160200000|2021-09-20 17:50:00|16160|16155|16141|16133|16172|16166|16138|16131|36169
1632160500000|2021-09-20 17:55:00|16138|16134|16132|16126|16148|16143|16124|16119|17810
1632160800000|2021-09-20 18:00:00|16133|16130|16117|16110|16145|16134|16098|16092|23535
1632161100000|2021-09-20 18:05:00|16118|16111|16048|16037|16118|16111|16034|16026|15708
1632161400000|2021-09-20 18:10:00|16044|16038|16059|16050|16077|16073|16044|16037|12782
1632161700000|2021-09-20 18:15:00|16060|16053|16058|16049|16077|16069|16040|16034|17686
1632162000000|2021-09-20 18:20:00|16054|16043|15958|15951|16054|16046|15953|15946|48179
1632162300000|2021-09-20 18:25:00|15962|15954|15959|15951|15975|15967|15947|15942|16016
1632162600000|2021-09-20 18:30:00|15958|15946|15985|15977|15999|15985|15953|15945|12120
1632162900000|2021-09-20 18:35:00|15984|15975|15973|15969|15984|15975|15954|15950|12363
1632163200000|2021-09-20 18:40:00|15971|15970|15981|15974|16019|16008|15969|15961|39345
1632163500000|2021-09-20 18:45:00|15979|15971|16001|15993|16045|16040|15974|15963|17311
1632163800000|2021-09-20 18:50:00|16003|15995|15994|15981|16027|16018|15986|15981|18343
1632164100000|2021-09-20 18:55:00|15988|15980|16019|16009|16065|16052|15970|15963|51274
1632164400000|2021-09-20 19:00:00|16020|16010|16039|16034|16044|16038|16018|16010|18691
1632164700000|2021-09-20 19:05:00|16037|16033|15997|15990|16037|16033|15992|15985|15372
1632165000000|2021-09-20 19:10:00|15994|15987|15980|15974|16024|16016|15975|15967|22215
1632165300000|2021-09-20 19:15:00|15985|15977|15968|15962|16000|15996|15947|15945|18955
1632165600000|2021-09-20 19:20:00|15973|15964|16043|16034|16047|16040|15973|15964|21911
1632165900000|2021-09-20 19:25:00|16046|16037|16086|16078|16100|16094|16032|16020|30485
1632166200000|2021-09-20 19:30:00|16087|16079|16123|16118|16123|16120|16071|16061|40696
1632166500000|2021-09-20 19:35:00|16129|16119|16117|16109|16150|16145|16117|16109|47523
1632166800000|2021-09-20 19:40:00|16116|16107|16153|16145|16172|16164|16114|16106|31000
1632167100000|2021-09-20 19:45:00|16156|16148|16159|16148|16192|16183|16151|16144|34743
1632167400000|2021-09-20 19:50:00|16160|16154|16149|16145|16184|16179|16149|16142|80136
1632167700000|2021-09-20 19:55:00|16151|16146|16169|16163|16186|16179|16148|16143|107623
1632168000000|2021-09-20 20:00:00|16174|16146|16197|16146|16200|16146|16174|16146|1543547
1632168300000|2021-09-20 20:05:00|16200|16164|16200|16100|16200|16164|16097|16000|862
1632168600000|2021-09-20 20:10:00|16164||16164||16164||16164||40
1632168900000|2021-09-20 20:15:00|16136||16136||16136||16136||223
1632169200000|2021-09-20 20:20:00|||||||||165
1632169500000|2021-09-20 20:25:00|||||||||23
1632169800000|2021-09-20 20:30:00|16115|16104|16164|16125|16164|16125|16115|16104|1896
1632170100000|2021-09-20 20:35:00|||||||||51
1632170400000|2021-09-20 20:40:00|||||||||40
1632170700000|2021-09-20 20:45:00|||||||||44
1632171000000|2021-09-20 20:50:00|||||||||14
1632171300000|2021-09-20 20:55:00|||||||||111
1632171600000|2021-09-20 21:00:00|||||||||4
1632171900000|2021-09-20 21:05:00||16135||16135||16135||16135|22
1632172200000|2021-09-20 21:10:00|16162||16162||16162||16162||10
1632172500000|2021-09-20 21:15:00|||||||||30
1632172800000|2021-09-20 21:20:00|||||||||5
1632173100000|2021-09-20 21:25:00|16164||16164||16164||16164||206
1632173400000|2021-09-20 21:30:00|||||||||60
1632173700000|2021-09-20 21:35:00|16162||16162||16162||16162||20
1632174000000|2021-09-20 21:40:00|||||||||33
1632174300000|2021-09-20 21:45:00|||||||||76
1632174600000|2021-09-20 21:50:00|||||||||45
1632174900000|2021-09-20 21:55:00|16164|16150|16164|16150|16164|16150|16164|16150|129
1632175500000|2021-09-20 22:05:00|16155|16145|16162|16145|16164|16145|16155|16145|135
1632175800000|2021-09-20 22:10:00|16164|16135|16199|16170|16200|16185|16145|16135|3263
1632176100000|2021-09-20 22:15:00|16198|16165|16169|16135|16198|16186|16169|16135|1067
1632176400000|2021-09-20 22:20:00|16174|16150|16145|16121|16174|16150|16135|16115|3504
1632176700000|2021-09-20 22:25:00|16138|16125|16140|16125|16145|16125|16138|16125|678
1632177000000|2021-09-20 22:30:00|||||||||160
1632177300000|2021-09-20 22:35:00|||||||||64
1632177600000|2021-09-20 22:40:00|||||||||15
1632178200000|2021-09-20 22:50:00|16130||16140||16140||16130||244
1632178500000|2021-09-20 22:55:00|||||||||44
1632178800000|2021-09-20 23:00:00|16139||16139||16139||16139||55
1632179100000|2021-09-20 23:05:00|||||||||50
1632179700000|2021-09-20 23:15:00|||||||||406
1632180000000|2021-09-20 23:20:00|||||||||113
1632180300000|2021-09-20 23:25:00||16130||16125||16130||16125|149
1632180600000|2021-09-20 23:30:00|||||||||16
1632180900000|2021-09-20 23:35:00|16140|16126|16164|16125|16164|16126|16140|16125|318
1632181200000|2021-09-20 23:40:00|16163|16126|16163|16125|16163|16140|16163|16125|51
1632181500000|2021-09-20 23:45:00||16100||16001||16100||16000|1880
1632181800000|2021-09-20 23:50:00||16030||16001||16138||16001|160
1632182100000|2021-09-20 23:55:00|16160|16100|16160|16100|16160|16100|16160|16100|1253
1632211200000|2021-09-21 08:00:00|16351|16194|16400|16300|16500|16300|16160|15900|511
1632211500000|2021-09-21 08:05:00|16416|16311|16392|16300|16424|16329|16384|16300|1037
1632211800000|2021-09-21 08:10:00|16390|16327|16390|16340|16390|16340|16390|16300|166
1632212100000|2021-09-21 08:15:00|16392|16390|16463|16400|16472|16400|16392|16390|642
1632212400000|2021-09-21 08:20:00|16464|16410|16500|16410|16500|16445|16410|16410|1536
1632212700000|2021-09-21 08:25:00|16410|16400|16410|16343|16410|16400|16400|16208|5077
1632213000000|2021-09-21 08:30:00|16456|16344|16472|16343|16488|16358|16448|16343|650
1632213300000|2021-09-21 08:35:00|16480|16352|16440|16361|16488|16377|16440|16352|12
1632213600000|2021-09-21 08:40:00|16445|16368|16445|16377|16445|16400|16445|16360|20
1632213900000|2021-09-21 08:45:00||16344||16369||16369||16343|60
1632214200000|2021-09-21 08:50:00|16440||16440||16440||16440||4
1632214500000|2021-09-21 08:55:00|||||||||4
1632214800000|2021-09-21 09:00:00|16430|16343|16430|16343|16445|16344|16430|16343|19
1632215100000|2021-09-21 09:05:00|16411|16344|16445|16343|16445|16344|16411|16343|66
1632215400000|2021-09-21 09:10:00|16444|16344|16415|16343|16445|16415|16415|16343|708
1632215700000|2021-09-21 09:15:00|||||||||9
1632216000000|2021-09-21 09:20:00|16400||16399||16400||16388||14
1632216300000|2021-09-21 09:25:00||16328||16305||16328||16300|4
1632216900000|2021-09-21 09:35:00||16304||16310||16320||16300|40
1632217200000|2021-09-21 09:40:00|16350|16304|16399|16304|16399|16305|16350|16300|105
1632217500000|2021-09-21 09:45:00||16300||16343||16343||16300|3
1632217800000|2021-09-21 09:50:00|16390|16351|16399|16351|16399|16351|16390|16351|0
1632218100000|2021-09-21 09:55:00|||||||||2
1632218400000|2021-09-21 10:00:00||16328||16329||16329||16328|13
1632218700000|2021-09-21 10:05:00|16389|16320|16399|16329|16399|16329|16389|16320|32
1632219000000|2021-09-21 10:10:00|16381|16320|16399|16313|16399|16321|16378|16304|72
1632219300000|2021-09-21 10:15:00|||||||||63
1632219600000|2021-09-21 10:20:00||16320||16329||16329||16320|26
1632219900000|2021-09-21 10:25:00||16359||16337||16359||16329|10
1632220500000|2021-09-21 10:35:00|16390|16370|16392|16337|16399|16380|16390|16328|179
1632220800000|2021-09-21 10:40:00|16390||16390||16390||16390||11
1632221100000|2021-09-21 10:45:00|||||||||41
1632221400000|2021-09-21 10:50:00||16328||16358||16358||16328|20
1632221700000|2021-09-21 10:55:00|||||||||2
1632222000000|2021-09-21 11:00:00|16400|16363|16399|16358|16445|16379|16369|16358|3397
1632222300000|2021-09-21 11:05:00|16397|16378|16390|16358|16397|16388|16387|16358|872
1632222600000|2021-09-21 11:10:00|16389||16389||16389||16389||136
1632222900000|2021-09-21 11:15:00|16385|16360|16384|16360|16385|16360|16384|16360|110
1632223200000|2021-09-21 11:20:00|||||||||5
1632223500000|2021-09-21 11:25:00|||||||||144
1632223800000|2021-09-21 11:30:00||16358||16358||16358||16358|116
1632224100000|2021-09-21 11:35:00|16380|16350|16340|16300|16384|16350|16335|16300|1379
1632224400000|2021-09-21 11:40:00|16338|16307|16335|16300|16338|16335|16334|16300|710
1632224700000|2021-09-21 11:45:00|16334||16334||16334||16318||547
1632225000000|2021-09-21 11:50:00||16301||16300||16305||16300|148
1632225300000|2021-09-21 11:55:00|||||||||8
1632225600000|2021-09-21 12:00:00||16301||16300||16301||16300|120
1632225900000|2021-09-21 12:05:00|16335|16306|16335|16302|16335|16306|16335|16300|276
1632226200000|2021-09-21 12:10:00||16303||16303||16304||16301|227
1632226500000|2021-09-21 12:15:00|16333|16304|16333|16300|16333|16314|16329|16300|1713
1632226800000|2021-09-21 12:20:00||16310||16310||16310||16310|53
1632227100000|2021-09-21 12:25:00|16330|16315|16329|16300|16333|16315|16325|16300|446
1632227400000|2021-09-21 12:30:00|||||||||169
1632227700000|2021-09-21 12:35:00|16320|16311|16329|16311|16329|16311|16320|16311|168
1632228000000|2021-09-21 12:40:00|||||||||173
1632228300000|2021-09-21 12:45:00|||||||||121
1632228600000|2021-09-21 12:50:00|16335|16320|16333|16311|16335|16320|16333|16311|110
1632228900000|2021-09-21 12:55:00|16318|16300|16317|16300|16333|16317|16317|16300|959
1632229200000|2021-09-21 13:00:00|16312|16288|16327|16250|16328|16288|16300|16250|3447
1632229500000|2021-09-21 13:05:00|16334|16251|16294|16250|16334|16308|16294|16250|723
1632229800000|2021-09-21 13:10:00|16300|16251|16320|16304|16320|16308|16300|16251|2309
1632230100000|2021-09-21 13:15:00|16300|16300|16320|16300|16320|16300|16300|16287|709
1632230400000|2021-09-21 13:20:00|16315|16287|16485|16402|16490|16450|16315|16287|3244
1632230700000|2021-09-21 13:25:00|16440|16424|16440|16400|16490|16424|16402|16320|3369
1632231000000|2021-09-21 13:30:00|16408|16340|16513|16488|16540|16523|16304|16290|106639
1632231300000|2021-09-21 13:35:00|16514|16499|16595|16582|16595|16586|16485|16474|104640
1632231600000|2021-09-21 13:40:00|16596|16589|16555|16530|16658|16642|16507|16493|111341
1632231900000|2021-09-21 13:45:00|16549|16538|16623|16601|16638|16629|16485|16475|61237
1632232200000|2021-09-21 13:50:00|16624|16602|16663|16653|16688|16680|16589|16572|70914
1632232500000|2021-09-21 13:55:00|16676|16657|16650|16629|16733|16722|16601|16591|81760
1632232800000|2021-09-21 14:00:00|16651|16630|16776|16766|16780|16775|16598|16579|65727
1632233100000|2021-09-21 14:05:00|16780|16769|16686|16680|16780|16769|16672|16656|50815
1632233400000|2021-09-21 14:10:00|16683|16677|16762|16744|16775|16765|16650|16642|77973
1632233700000|2021-09-21 14:15:00|16770|16750|16808|16796|16840|16827|16756|16745|86524
1632234000000|2021-09-21 14:20:00|16813|16802|16740|16726|16828|16816|16697|16690|47287
1632234300000|2021-09-21 14:25:00|16741|16733|16787|16772|16787|16772|16708|16700|56985
1632234600000|2021-09-21 14:30:00|16786|16770|16802|16789|16813|16803|16759|16745|37318
1632234900000|2021-09-21 14:35:00|16796|16781|16739|16731|16828|16820|16727|16715|34996
1632235200000|2021-09-21 14:40:00|16746|16732|16781|16775|16788|16782|16718|16710|26375
1632235500000|2021-09-21 14:45:00|16780|16774|16706|16693|16788|16777|16695|16688|29548
1632235800000|2021-09-21 14:50:00|16701|16698|16648|16633|16705|16698|16615|16600|39833
1632236100000|2021-09-21 14:55:00|16641|16636|16729|16717|16730|16724|16641|16635|39748
1632236400000|2021-09-21 15:00:00|16725|16716|16666|16650|16739|16728|16633|16626|51407
1632236700000|2021-09-21 15:05:00|16665|16642|16766|16757|16788|16773|16654|16642|25608
1632237000000|2021-09-21 15:10:00|16765|16758|16785|16776|16799|16797|16759|16748|23053
1632237300000|2021-09-21 15:15:00|16793|16781|16771|16761|16793|16786|16756|16747|19846
1632237600000|2021-09-21 15:20:00|16768|16759|16692|16681|16773|16766|16691|16681|41609
1632237900000|2021-09-21 15:25:00|16694|16683|16677|16668|16711|16696|16671|16662|30649
1632238200000|2021-09-21 15:30:00|16685|16669|16690|16682|16696|16685|16634|16630|36258
1632238500000|2021-09-21 15:35:00|16694|16685|16790|16779|16793|16786|16690|16683|16158
1632238800000|2021-09-21 15:40:00|16791|16783|16776|16763|16799|16788|16775|16763|23879
1632239100000|2021-09-21 15:45:00|16780|16770|16798|16788|16798|16789|16765|16753|15045
1632239400000|2021-09-21 15:50:00|16797|16786|16795|16788|16798|16789|16762|16754|23366
1632239700000|2021-09-21 15:55:00|16791|16791|16812|16804|16823|16820|16779|16771|45849
1632240000000|2021-09-21 16:00:00|16811|16802|16818|16812|16829|16825|16797|16781|29510
1632240300000|2021-09-21 16:05:00|16815|16809|16862|16858|16865|16860|16805|16795|55068
1632240600000|2021-09-21 16:10:00|16864|16859|16864|16852|16885|16879|16850|16841|50240
1632240900000|2021-09-21 16:15:00|16863|16853|16845|16834|16871|16860|16811|16805|32953
1632241200000|2021-09-21 16:20:00|16849|16835|16853|16839|16868|16865|16840|16834|37132
1632241500000|2021-09-21 16:25:00|16852|16841|16909|16901|16914|16908|16835|16830|34344
1632241800000|2021-09-21 16:30:00|16908|16900|16937|16927|16938|16936|16893|16885|28673
1632242100000|2021-09-21 16:35:00|16936|16928|16936|16927|16949|16947|16925|16914|19063
1632242400000|2021-09-21 16:40:00|16937|16929|16918|16906|16937|16931|16892|16883|36377
1632242700000|2021-09-21 16:45:00|16915|16900|16897|16884|16918|16912|16889|16880|13907
1632243000000|2021-09-21 16:50:00|16896|16885|16815|16808|16896|16885|16800|16791|50635
1632243300000|2021-09-21 16:55:00|16825|16812|16847|16840|16862|16853|16810|16805|40552
1632243600000|2021-09-21 17:00:00|16851|16838|16889|16878|16894|16880|16823|16819|25104
1632243900000|2021-09-21 17:05:00|16890|16881|16873|16863|16902|16896|16868|16861|32098
1632244200000|2021-09-21 17:10:00|16872|16860|16867|16858|16874|16868|16848|16834|8544
1632244500000|2021-09-21 17:15:00|16866|16860|16879|16874|16888|16881|16866|16859|14080
1632244800000|2021-09-21 17:20:00|16887|16875|16862|16860|16900|16893|16862|16860|17002
1632245100000|2021-09-21 17:25:00|16858|16855|16878|16870|16879|16870|16831|16823|17799
1632245400000|2021-09-21 17:30:00|16881|16874|16900|16889|16900|16892|16858|16848|16386
1632245700000|2021-09-21 17:35:00|16896|16879|16939|16934|16939|16934|16890|16879|30332
1632246000000|2021-09-21 17:40:00|16935|16931|16915|16908|16939|16933|16906|16899|28118
1632246300000|2021-09-21 17:45:00|16918|16911|16925|16914|16925|16919|16900|16892|15923
1632246600000|2021-09-21 17:50:00|16926|16920|16892|16882|16974|16970|16892|16882|50942
1632246900000|2021-09-21 17:55:00|16890|16877|16895|16887|16901|16892|16863|16850|29412
1632247200000|2021-09-21 18:00:00|16899|16889|16883|16871|16921|16914|16878|16867|21688
1632247500000|2021-09-21 18:05:00|16884|16876|16905|16900|16913|16907|16884|16876|14901
1632247800000|2021-09-21 18:10:00|16900|16894|16937|16928|16938|16929|16896|16889|18577
1632248100000|2021-09-21 18:15:00|16936|16929|16940|16931|16959|16950|16935|16928|24067
1632248400000|2021-09-21 18:20:00|16939|16922|16915|16906|16950|16941|16913|16900|20509
1632248700000|2021-09-21 18:25:00|16905|16905|16893|16883|16917|16905|16877|16870|19162
1632249000000|2021-09-21 18:30:00|16896|16887|16950|16945|16950|16946|16896|16882|38370
1632249300000|2021-09-21 18:35:00|16949|16944|16965|16959|16972|16969|16947|16937|24693
1632249600000|2021-09-21 18:40:00|16966|16961|16965|16959|16980|16974|16950|16944|23983
1632249900000|2021-09-21 18:45:00|16964|16958|16970|16961|16975|16974|16955|16947|25941
1632250200000|2021-09-21 18:50:00|16975|16966|16967|16958|16994|16991|16966|16958|50422
1632250500000|2021-09-21 18:55:00|16966|16959|16988|16983|16989|16985|16966|16959|16641
1632250800000|2021-09-21 19:00:00|16987|16982|16975|16969|17000|16998|16964|16959|160519
1632251100000|2021-09-21 19:05:00|16980|16970|16973|16968|16994|16987|16968|16966|27227
1632251400000|2021-09-21 19:10:00|16974|16970|17000|16997|17000|16998|16974|16968|28013
1632251700000|2021-09-21 19:15:00|16999|16998|16939|16933|17001|17000|16939|16930|91557
1632252000000|2021-09-21 19:20:00|16940|16935|16963|16957|16970|16965|16940|16933|38784
1632252300000|2021-09-21 19:25:00|16959|16954|16968|16962|16994|16989|16950|16943|36148
1632252600000|2021-09-21 19:30:00|16967|16960|16960|16956|16984|16979|16946|16940|31845
1632252900000|2021-09-21 19:35:00|16961|16957|16949|16947|16970|16966|16936|16929|46467
1632253200000|2021-09-21 19:40:00|16950|16944|16983|16977|17000|16998|16944|16937|73881
1632253500000|2021-09-21 19:45:00|16982|16975|16958|16953|16983|16977|16949|16940|49620
1632253800000|2021-09-21 19:50:00|16962|16972|16977|16972|16998|16993|16962|16962|80940
1632254100000|2021-09-21 19:55:00|16976|16971|16929|16920|16976|16971|16924|16920|149778
1632254400000|2021-09-21 20:00:00|16938|16921|16920|16900|17000|16924|16920|16900|1457087
1632254700000|2021-09-21 20:05:00|16915||16910||16915||16910||173
1632255000000|2021-09-21 20:10:00|16900|16844|16900|16844|16900|16900|16900|16844|2121
1632255300000|2021-09-21 20:15:00||16850||16850||16868||16850|45
1632255600000|2021-09-21 20:20:00|16877|16844|16863|16851|16910|16851|16851|16800|584
1632255900000|2021-09-21 20:25:00|16910|16815|16910|16860|16910|16860|16910|16815|314
1632256200000|2021-09-21 20:30:00|16900|16855|16890|16855|16900|16855|16890|16855|363
1632256500000|2021-09-21 20:35:00|16900|16858|16880|16858|16902|16858|16880|16858|181
1632256800000|2021-09-21 20:40:00|||||||||175
1632257100000|2021-09-21 20:45:00|16905|16875|16900|16865|16905|16875|16900|16865|595
1632257400000|2021-09-21 20:50:00|16870||16900||16900||16870||610
1632257700000|2021-09-21 20:55:00|||||||||74
1632258000000|2021-09-21 21:00:00|||||||||51
1632258300000|2021-09-21 21:05:00|16867|16858|16899|16867|16900|16867|16866|16855|959
1632258600000|2021-09-21 21:10:00|16895||16895||16895||16895||60
1632258900000|2021-09-21 21:15:00||16858||16855||16858||16855|666
1632259200000|2021-09-21 21:20:00|16890||16890||16890||16890||56
1632259500000|2021-09-21 21:25:00|||||||||8
1632259800000|2021-09-21 21:30:00|||||||||31
1632260100000|2021-09-21 21:35:00|16860|16860|16860|16855|16860|16860|16860|16855|376
1632260400000|2021-09-21 21:40:00|16890|16850|16889|16855|16890|16855|16855|16805|1057
1632260700000|2021-09-21 21:45:00|||||||||70
1632261000000|2021-09-21 21:50:00|16888|16860|16888|16860|16888|16860|16888|16860|10
1632261300000|2021-09-21 21:55:00|16887|16855|16887|16860|16887|16860|16887|16855|106
1632261900000|2021-09-21 22:05:00|16888|16855|16888|16860|16888|16860|16888|16855|447
1632262200000|2021-09-21 22:10:00||16855||16855||16861||16855|660
1632262500000|2021-09-21 22:15:00||16860||16860||16860||16860|251
1632262800000|2021-09-21 22:20:00|16895|16888|16900|16861|16900|16896|16895|16861|1343
1632263100000|2021-09-21 22:25:00|16890||16880||16900||16880||387
1632263400000|2021-09-21 22:30:00|16900|16860|16899|16860|16900|16862|16866|16855|685
1632263700000|2021-09-21 22:35:00|16900|16870|16890|16870|16900|16870|16890|16870|55
1632264000000|2021-09-21 22:40:00|||||||||10
1632264300000|2021-09-21 22:45:00|16885|16860|16885|16860|16885|16860|16885|16860|193
1632264600000|2021-09-21 22:50:00|16890|16861|16899|16861|16899|16861|16890|16861|211
1632264900000|2021-09-21 22:55:00|16897||16875||16899||16875||60
1632265200000|2021-09-21 23:00:00|||||||||26
1632265500000|2021-09-21 23:05:00|16899|16862|16899|16862|16899|16862|16899|16862|129
1632265800000|2021-09-21 23:10:00|16890||16890||16890||16890||0
1632266100000|2021-09-21 23:15:00|16899|16865|16876|16865|16899|16865|16873|16865|42
1632266400000|2021-09-21 23:20:00|||||||||123
1632266700000|2021-09-21 23:25:00|||||||||13
1632267000000|2021-09-21 23:30:00|16895||16895||16895||16890||42
1632267300000|2021-09-21 23:35:00|16879||16879||16879||16879||42
1632267600000|2021-09-21 23:40:00|16865|16862|16879|16862|16879|16862|16865|16862|1094
1632267900000|2021-09-21 23:45:00|||||||||2
1632268200000|2021-09-21 23:50:00|||||||||48
1632268500000|2021-09-21 23:55:00|||||||||100
1632297600000|2021-09-22 08:00:00|16946|16904|17000|16900|17000|16904|16879|16862|391
1632297900000|2021-09-22 08:05:00||16904||16912||16930||16880|189
1632298200000|2021-09-22 08:10:00||16953||16953||16953||16953|112
1632298500000|2021-09-22 08:15:00||16904||16941||16941||16862|185
1632298800000|2021-09-22 08:20:00|16997||16997||16997||16990||59
1632299100000|2021-09-22 08:25:00||16929||16945||16945||16929|3
1632299400000|2021-09-22 08:30:00||16950||16950||16950||16950|38
1632300000000|2021-09-22 08:40:00||16929||16929||16929||16929|0
1632300300000|2021-09-22 08:45:00|||||||||75
1632300600000|2021-09-22 08:50:00|||||||||92
1632300900000|2021-09-22 08:55:00|||||||||106
1632301200000|2021-09-22 09:00:00|||||||||231
1632301500000|2021-09-22 09:05:00||16964||16929||16964||16929|98
1632301800000|2021-09-22 09:10:00|||||||||77
1632302100000|2021-09-22 09:15:00|17000||17000||17000||17000||62
1632302400000|2021-09-22 09:20:00||16972||16929||16972||16929|65
1632302700000|2021-09-22 09:25:00|16999||16999||16999||16999||24
1632303000000|2021-09-22 09:30:00|16993||16999||16999||16991||45
1632303300000|2021-09-22 09:35:00|||||||||2
1632303600000|2021-09-22 09:40:00|||||||||1
1632303900000|2021-09-22 09:45:00|16978|16936|16999|16936|16999|16936|16977|16936|161
1632304200000|2021-09-22 09:50:00||16929||16929||16929||16929|7
1632304500000|2021-09-22 09:55:00|||||||||30
1632304800000|2021-09-22 10:00:00|||||||||4
1632305100000|2021-09-22 10:05:00|||||||||11
1632305400000|2021-09-22 10:10:00|16990||16999||16999||16990||13
1632305700000|2021-09-22 10:15:00|17000|16963|17016|16936|17032|17000|17000|16929|1670
1632306000000|2021-09-22 10:20:00|16980|16929|16980|16929|17016|16967|16980|16929|430
1632306300000|2021-09-22 10:25:00|||||||||85
1632306600000|2021-09-22 10:30:00|||||||||8
1632306900000|2021-09-22 10:35:00|||||||||20
1632307200000|2021-09-22 10:40:00|||||||||618
1632307500000|2021-09-22 10:45:00|||||||||25
1632308100000|2021-09-22 10:55:00|||||||||8
1632308400000|2021-09-22 11:00:00|16979||16979||16979||16979||322
1632308700000|2021-09-22 11:05:00|16980|16930|16979|16930|16980|16930|16979|16929|28
1632309000000|2021-09-22 11:10:00|16975|16940|16980|16931|16980|16960|16968|16929|468
1632309300000|2021-09-22 11:15:00||16932||16935||16956||16932|631
1632309600000|2021-09-22 11:20:00||16936||16937||16937||16936|36
1632309900000|2021-09-22 11:25:00|17000|16952|16999|16965|17000|16965|16999|16934|893
1632310200000|2021-09-22 11:30:00||16970||16971||16971||16970|60
1632310500000|2021-09-22 11:35:00|17000|16977|17000|16971|17000|16982|16994|16971|264
1632310800000|2021-09-22 11:40:00|16995|16965|16999|16965|17000|16966|16994|16965|735
1632311100000|2021-09-22 11:45:00|16995|16966|17000|16966|17000|16966|16995|16966|190
1632311400000|2021-09-22 11:50:00||16980||16980||16980||16980|92
1632311700000|2021-09-22 11:55:00|16995|16960|16995|16960|16995|16968|16995|16960|249
1632312000000|2021-09-22 12:00:00|16999|16961|17000|16970|17000|16970|16999|16961|180
1632312300000|2021-09-22 12:05:00|||||||||127
1632312600000|2021-09-22 12:10:00|17015|16953|17015|16970|17015|16980|17015|16952|280
1632312900000|2021-09-22 12:15:00||16984||16970||16985||16970|95
1632313200000|2021-09-22 12:20:00|17016|17003|17032|17003|17065|17025|17016|17003|1331
1632313500000|2021-09-22 12:25:00|17016|17008|17069|17003|17099|17080|17016|17003|7728
1632313800000|2021-09-22 12:30:00||17005||17005||17005||17005|146
1632314100000|2021-09-22 12:35:00|17047||17050||17050||17043||541
1632314400000|2021-09-22 12:40:00|17025|17003|17000|16971|17050|17025|17000|16971|1398
1632314700000|2021-09-22 12:45:00|17050|17000|17064|16971|17069|17000|17000|16971|565
1632315000000|2021-09-22 12:50:00|17056|17000|17069|17000|17069|17020|17010|16971|4357
1632315300000|2021-09-22 12:55:00|17028||17068||17069||17028||205
1632315600000|2021-09-22 13:00:00|17035|17005|17035|17005|17035|17005|17035|17005|198
1632315900000|2021-09-22 13:05:00|17064|17023|17050|17045|17068|17045|17046|17005|3093
1632316200000|2021-09-22 13:10:00|17070|17062|17050|17040|17099|17068|17050|17040|4304
1632316500000|2021-09-22 13:15:00|17048|17016|17040|17010|17050|17040|17030|17005|1954
1632316800000|2021-09-22 13:20:00|17050|17040|17050|17000|17050|17040|17015|16980|3706
1632317100000|2021-09-22 13:25:00|16992|16980|16950|16900|17050|16980|16922|16900|8487
1632317400000|2021-09-22 13:30:00|17015|16928|17059|17035|17184|17171|16934|16920|271658
1632317700000|2021-09-22 13:35:00|17058|17041|16871|16852|17060|17041|16835|16813|78676
1632318000000|2021-09-22 13:40:00|16870|16842|16900|16884|16930|16904|16859|16841|30387
1632318300000|2021-09-22 13:45:00|16912|16890|16973|16956|16996|16987|16900|16890|40671
1632318600000|2021-09-22 13:50:00|16965|16950|16982|16966|17000|16998|16951|16935|38389
1632318900000|2021-09-22 13:55:00|16979|16970|16893|16880|16996|16986|16876|16861|30139
1632319200000|2021-09-22 14:00:00|16899|16885|16813|16788|16899|16885|16744|16736|71955
1632319500000|2021-09-22 14:05:00|16801|16780|16795|16785|16827|16814|16758|16750|41386
1632319800000|2021-09-22 14:10:00|16796|16790|16835|16816|16839|16829|16774|16769|26086
1632320100000|2021-09-22 14:15:00|16832|16818|16772|16761|16843|16820|16770|16761|30107
1632320400000|2021-09-22 14:20:00|16771|16762|16835|16824|16847|16829|16747|16740|18735
1632320700000|2021-09-22 14:25:00|16842|16829|16828|16813|16852|16836|16805|16795|16904
1632321000000|2021-09-22 14:30:00|16829|16817|16849|16839|16903|16898|16829|16813|25579
1632321300000|2021-09-22 14:35:00|16843|16830|16846|16835|16853|16844|16818|16803|16804
1632321600000|2021-09-22 14:40:00|16840|16832|16893|16885|16898|16892|16838|16830|14670
1632321900000|2021-09-22 14:45:00|16897|16889|16902|16887|16905|16897|16860|16850|15918
1632322200000|2021-09-22 14:50:00|16901|16890|16919|16911|16943|16934|16900|16890|44814
1632322500000|2021-09-22 14:55:00|16930|16918|16948|16941|16948|16942|16923|16906|9059
1632322800000|2021-09-22 15:00:00|16950|16943|16947|16938|16962|16957|16911|16900|37189
1632323100000|2021-09-22 15:05:00|16946|16942|16992|16980|16992|16987|16940|16923|16850
1632323400000|2021-09-22 15:10:00|16995|16985|16986|16979|17007|16999|16971|16959|19295
1632323700000|2021-09-22 15:15:00|16988|16983|16995|16987|17000|16994|16977|16970|12991
1632324000000|2021-09-22 15:20:00|16994|16990|16996|16987|17003|17000|16984|16974|15230
1632324300000|2021-09-22 15:25:00|16995|16988|17011|17004|17035|17026|16995|16988|35698
1632324600000|2021-09-22 15:30:00|17005|17005|17002|16997|17026|17020|17001|16994|27157
1632324900000|2021-09-22 15:35:00|16998|16996|16956|16945|16998|16996|16941|16929|33566
1632325200000|2021-09-22 15:40:00|16951|16946|16994|16980|17000|16986|16951|16946|23702
1632325500000|2021-09-22 15:45:00|16991|16982|16909|16902|16991|16982|16907|16900|15776
1632325800000|2021-09-22 15:50:00|16910|16905|16883|16870|16926|16918|16874|16869|29851
1632326100000|2021-09-22 15:55:00|16882|16874|16900|16887|16924|16913|16879|16870|15417
1632326400000|2021-09-22 16:00:00|16897|16886|16888|16876|16921|16907|16883|16872|6866
1632326700000|2021-09-22 16:05:00|16887|16878|16882|16873|16909|16898|16858|16850|12027
1632327000000|2021-09-22 16:10:00|16883|16878|16917|16905|16917|16905|16883|16873|4916
1632327300000|2021-09-22 16:15:00|16916|16904|16884|16873|16916|16904|16867|16862|6905
1632327600000|2021-09-22 16:20:00|16887|16874|16901|16888|16919|16906|16886|16874|9854
1632327900000|2021-09-22 16:25:00|16897|16887|16897|16889|16911|16904|16886|16880|6856
1632328200000|2021-09-22 16:30:00|16896|16892|16927|16918|16927|16918|16896|16891|7650
1632328500000|2021-09-22 16:35:00|16938|16919|16928|16922|16938|16926|16903|16893|10649
1632328800000|2021-09-22 16:40:00|16925|16918|16925|16909|16929|16918|16907|16900|11499
1632329100000|2021-09-22 16:45:00|16918|16911|16934|16926|16939|16934|16915|16907|13132
1632329400000|2021-09-22 16:50:00|16933|16929|16906|16898|16950|16944|16902|16897|9330
1632329700000|2021-09-22 16:55:00|16903|16897|16933|16928|16939|16933|16900|16894|9679
1632330000000|2021-09-22 17:00:00|16935|16930|16927|16920|16947|16944|16914|16909|8865
1632330300000|2021-09-22 17:05:00|16925|16916|16939|16932|16941|16932|16922|16916|7794
1632330600000|2021-09-22 17:10:00|16940|16936|16940|16932|16942|16936|16924|16915|10919
1632330900000|2021-09-22 17:15:00|16938|16931|16945|16930|16948|16942|16927|16919|10153
1632331200000|2021-09-22 17:20:00|16947|16942|16921|16913|16947|16942|16916|16909|20100
1632331500000|2021-09-22 17:25:00|16922|16917|16946|16939|16953|16948|16922|16917|9602
1632331800000|2021-09-22 17:30:00|16945|16937|16948|16939|16960|16956|16940|16933|12424
1632332100000|2021-09-22 17:35:00|16949|16942|16954|16947|16958|16954|16944|16936|6591
1632332400000|2021-09-22 17:40:00|16953|16946|16960|16957|16968|16965|16947|16941|7388
1632332700000|2021-09-22 17:45:00|16964|16953|16961|16954|16967|16962|16954|16946|9259
1632333000000|2021-09-22 17:50:00|16960|16955|16940|16934|16970|16966|16937|16928|11018
1632333300000|2021-09-22 17:55:00|16939|16933|16966|16951|16970|16954|16939|16933|8105
1632333600000|2021-09-22 18:00:00|16963|16948|17017|17007|17020|17011|16925|16900|36881
1632333900000|2021-09-22 18:05:00|17018|17008|16999|16984|17028|17015|16970|16951|9589
1632334200000|2021-09-22 18:10:00|17000|16985|17012|17004|17015|17011|16988|16978|22996
1632334500000|2021-09-22 18:15:00|17013|17005|17017|17011|17040|17035|17012|17005|24601
1632334800000|2021-09-22 18:20:00|17022|17014|17000|16996|17033|17024|16960|16950|39561
1632335100000|2021-09-22 18:25:00|16999|16995|17019|17013|17025|17020|16999|16989|14254
1632335400000|2021-09-22 18:30:00|17021|17006|17009|17001|17030|17021|16987|16979|21171
1632335700000|2021-09-22 18:35:00|17008|17000|17006|16983|17028|17017|16968|16952|18060
1632336000000|2021-09-22 18:40:00|17005|16981|16980|16965|17005|16981|16944|16933|20867
1632336300000|2021-09-22 18:45:00|16974|16964|16956|16943|17000|16991|16944|16931|22964
1632336600000|2021-09-22 18:50:00|16952|16939|16976|16964|17005|16992|16909|16902|22267
1632336900000|2021-09-22 18:55:00|16994|16975|16975|16957|16994|16977|16922|16911|15623
1632337200000|2021-09-22 19:00:00|16971|16949|16958|16944|16985|16971|16941|16931|13520
1632337500000|2021-09-22 19:05:00|16959|16946|16970|16959|16975|16967|16918|16908|13549
1632337800000|2021-09-22 19:10:00|16969|16958|16972|16958|16990|16978|16948|16937|32186
1632338100000|2021-09-22 19:15:00|16969|16960|17004|16993|17009|17003|16966|16960|33727
1632338400000|2021-09-22 19:20:00|17005|16994|16999|16994|17017|17013|16986|16985|23681
1632338700000|2021-09-22 19:25:00|17000|16995|17008|17003|17017|17006|16978|16969|6119
1632339000000|2021-09-22 19:30:00|17006|17000|17019|17012|17025|17018|17003|16998|16682
1632339300000|2021-09-22 19:35:00|17018|17013|17056|17052|17058|17053|17017|17009|42294
1632339600000|2021-09-22 19:40:00|17055|17054|17019|17013|17068|17061|17003|17000|41224
1632339900000|2021-09-22 19:45:00|17016|17011|17009|17005|17043|17033|17008|17001|15215
1632340200000|2021-09-22 19:50:00|17014|17000|17016|17010|17032|17026|16998|16984|34255
1632340500000|2021-09-22 19:55:00|17015|17008|16997|16988|17016|17010|16984|16977|92932
1632340800000|2021-09-22 20:00:00|17000|16985|16991|16954|17020|16985|16991|16900|89249
1632341100000|2021-09-22 20:05:00|16998|16945|16991|16945|16998|16945|16991|16945|500
1632341400000|2021-09-22 20:10:00||16959||16959||16959||16959|356
1632341700000|2021-09-22 20:15:00|||||||||521
1632342000000|2021-09-22 20:20:00|||||||||158
1632342300000|2021-09-22 20:25:00|16985|16980|16991|16980|16991|16980|16985|16980|209
1632342600000|2021-09-22 20:30:00||16981||16980||16981||16980|170
1632342900000|2021-09-22 20:35:00|17000||16991||17000||16991||1570
1632343200000|2021-09-22 20:40:00|||||||||68
1632343500000|2021-09-22 20:45:00|16996||17000||17000||16996||204
1632343800000|2021-09-22 20:50:00|16991||16991||16991||16991||356
1632344100000|2021-09-22 20:55:00|||||||||79
1632344400000|2021-09-22 21:00:00|||||||||2
1632344700000|2021-09-22 21:05:00|17000||17000||17000||17000||123
1632345000000|2021-09-22 21:10:00||16991||16991||16991||16991|576
1632345300000|2021-09-22 21:15:00|||||||||1
1632345600000|2021-09-22 21:20:00|||||||||11
1632345900000|2021-09-22 21:25:00||16980||16980||16980||16980|120
1632346200000|2021-09-22 21:30:00|||||||||113
1632346500000|2021-09-22 21:35:00|||||||||87
1632346800000|2021-09-22 21:40:00|||||||||30
1632347100000|2021-09-22 21:45:00|||||||||11
1632347400000|2021-09-22 21:50:00|||||||||20
1632347700000|2021-09-22 21:55:00|||||||||34
1632348000000|2021-09-22 22:00:00|17020|16996|17020|16980|17020|16996|17020|16980|460
1632348300000|2021-09-22 22:05:00||16959||16970||16970||16959|100
1632348600000|2021-09-22 22:10:00|||||||||24
1632348900000|2021-09-22 22:15:00|||||||||159
1632349200000|2021-09-22 22:20:00|17050||17050||17050||17050||120
1632349500000|2021-09-22 22:25:00|||||||||135
1632349800000|2021-09-22 22:30:00|||||||||178
1632350700000|2021-09-22 22:45:00|17046|17000|17046|17025|17046|17025|17046|16970|10
1632351000000|2021-09-22 22:50:00|17050||17050||17050||17050||0
1632351300000|2021-09-22 22:55:00||16970||17025||17025||16970|100
1632351600000|2021-09-22 23:00:00|||||||||12
1632351900000|2021-09-22 23:05:00|||||||||8
1632352200000|2021-09-22 23:10:00|17040||17040||17040||17040||1
1632352500000|2021-09-22 23:15:00|||||||||30
1632352800000|2021-09-22 23:20:00|17075|17030|17075|17030|17075|17030|17075|17030|101
1632353100000|2021-09-22 23:25:00|17087|17025|17075|17050|17100|17075|17075|17025|778
1632353400000|2021-09-22 23:30:00|17070|17030|17069|17031|17070|17031|17069|17030|4
1632353700000|2021-09-22 23:35:00|||||||||34
1632354000000|2021-09-22 23:40:00|||||||||224
1632354300000|2021-09-22 23:45:00||17030||17030||17030||17030|37
1632354600000|2021-09-22 23:50:00||17031||17030||17031||17030|7
1632354900000|2021-09-22 23:55:00|17070||17070||17070||17070||502
1632384000000|2021-09-23 08:00:00|17149|17061|17160|17008|17224|17061|17149|16965|169
1632384300000|2021-09-23 08:05:00|17144|17016|17144|17050|17200|17050|17030|16965|1104
1632384600000|2021-09-23 08:10:00|17160||17100||17160||17100||82
1632384900000|2021-09-23 08:15:00|17094|17066|17100|17050|17100|17075|17062|17050|740
1632385200000|2021-09-23 08:20:00||17068||17050||17068||17050|82
1632385500000|2021-09-23 08:25:00||17062||17050||17062||17050|354
1632385800000|2021-09-23 08:30:00|||||||||10
1632386100000|2021-09-23 08:35:00|17098|17060|17144|17050|17168|17070|17098|17050|377
1632386400000|2021-09-23 08:40:00|17160|17051|17160|17056|17160|17107|17149|17050|134
1632386700000|2021-09-23 08:45:00|17184|17050|17144|17050|17184|17051|17144|17050|109
1632387000000|2021-09-23 08:50:00|17152|17051|17168|17088|17176|17088|17144|17051|26
1632387300000|2021-09-23 08:55:00|17160|17100|17160|17100|17160|17100|17160|17088|42
1632387600000|2021-09-23 09:00:00|17168||17168||17168||17168||142
1632387900000|2021-09-23 09:05:00|||||||||11
1632388200000|2021-09-23 09:10:00||17116||17116||17116||17116|0
1632388500000|2021-09-23 09:15:00|17160|17104|17160|17123|17160|17123|17160|17104|19
1632388800000|2021-09-23 09:20:00||17116||17116||17116||17116|43
1632389100000|2021-09-23 09:25:00||17133||17116||17133||17116|56
1632389400000|2021-09-23 09:30:00|17150||17150||17150||17150||47
1632389700000|2021-09-23 09:35:00||17104||17116||17116||17100|35
1632390000000|2021-09-23 09:40:00|17140|17133|17150|17080|17150|17133|17140|17065|144
1632390300000|2021-09-23 09:45:00||17065||17100||17100||17065|26
1632390600000|2021-09-23 09:50:00|||||||||39
1632390900000|2021-09-23 09:55:00|17125||17150||17150||17125||72
1632391200000|2021-09-23 10:00:00||17080||17080||17080||17080|3
1632391500000|2021-09-23 10:05:00|||||||||32
1632391800000|2021-09-23 10:10:00|17125|17072|17150|17065|17150|17072|17125|17065|158
1632392100000|2021-09-23 10:15:00|17144||17120||17150||17120||210
1632392400000|2021-09-23 10:20:00|||||||||5
1632392700000|2021-09-23 10:25:00|||||||||15
1632393000000|2021-09-23 10:30:00||17072||17065||17072||17065|17
1632393300000|2021-09-23 10:35:00|17110||17120||17120||17110||117
1632393600000|2021-09-23 10:40:00|||||||||13
1632393900000|2021-09-23 10:45:00|||||||||164
1632394200000|2021-09-23 10:50:00||17090||17065||17090||17065|171
1632394500000|2021-09-23 10:55:00|||||||||27
1632394800000|2021-09-23 11:00:00|17100|17070|17150|17100|17150|17105|17100|17070|670
1632395100000|2021-09-23 11:05:00|||||||||191
1632395400000|2021-09-23 11:10:00|17135||17135||17135||17135||90
1632395700000|2021-09-23 11:15:00|||||||||52
1632396000000|2021-09-23 11:20:00|17150||17150||17150||17150||44
1632396300000|2021-09-23 11:25:00|17140||17140||17140||17140||199
1632396600000|2021-09-23 11:30:00||17101||17101||17101||17101|46
1632396900000|2021-09-23 11:35:00||17100||17101||17101||17100|114
1632397200000|2021-09-23 11:40:00|17160|17120|17166|17101|17168|17126|17160|17100|785
1632397500000|2021-09-23 11:45:00|17150|17104|17150|17105|17150|17105|17150|17104|10
1632397800000|2021-09-23 11:50:00|17149|17127|17149|17127|17149|17146|17149|17127|392
1632398100000|2021-09-23 11:55:00|17145|17104|17147|17100|17149|17104|17145|17100|471
1632398400000|2021-09-23 12:00:00|17145|17131|17140|17130|17145|17131|17140|17110|410
1632398700000|2021-09-23 12:05:00|17142|17115|17130|17100|17142|17115|17101|17100|3964
1632399000000|2021-09-23 12:10:00|17118|17123|17168|17119|17168|17123|17118|17116|1688
1632399300000|2021-09-23 12:15:00|17160|17107|17160|17107|17160|17107|17160|17107|460
1632399600000|2021-09-23 12:20:00|17150|17115|17150|17115|17150|17115|17150|17115|34
1632399900000|2021-09-23 12:25:00|17149||17149||17149||17130||442
1632400200000|2021-09-23 12:30:00|||||||||38
1632400500000|2021-09-23 12:35:00|17147|17134|17147|17130|17147|17134|17135|17130|961
1632400800000|2021-09-23 12:40:00|17140|17133|17149|17130|17149|17140|17140|17130|1288
1632401100000|2021-09-23 12:45:00||17133||17130||17133||17130|100
1632401400000|2021-09-23 12:50:00|17148||17149||17149||17135||1339
1632401700000|2021-09-23 12:55:00|17150|17120|17150|17100|17150|17120|17129|17100|3336
1632402000000|2021-09-23 13:00:00|17149|17080|17149|17085|17150|17116|17080|17070|2855
1632402300000|2021-09-23 13:05:00|17115|17080|17140|17070|17159|17115|17115|17070|1239
1632402600000|2021-09-23 13:10:00|17128||17130||17144||17128||1017
1632402900000|2021-09-23 13:15:00|17085|17083|17115|17070|17130|17105|17083|17070|2013
1632403200000|2021-09-23 13:20:00|17106||17130||17130||17106||122
1632403500000|2021-09-23 13:25:00|17128|17091|17159|17070|17160|17127|17128|17070|2079
1632403800000|2021-09-23 13:30:00|17168|17158|17148|17132|17258|17243|17144|17070|88935
1632404100000|2021-09-23 13:35:00|17150|17140|17242|17225|17242|17225|17145|17132|46689
1632404400000|2021-09-23 13:40:00|17243|17228|17199|17190|17250|17241|17155|17133|41536
1632404700000|2021-09-23 13:45:00|17200|17188|17185|17176|17200|17195|17177|17156|18351
1632405000000|2021-09-23 13:50:00|17180|17173|17146|17134|17197|17175|17112|17101|20401
1632405300000|2021-09-23 13:55:00|17145|17126|17172|17166|17220|17211|17145|17123|27254
1632405600000|2021-09-23 14:00:00|17175|17170|17212|17202|17225|17217|17175|17170|24130
1632405900000|2021-09-23 14:05:00|17207|17200|17091|17081|17211|17200|17079|17070|32393
1632406200000|2021-09-23 14:10:00|17090|17080|17137|17131|17137|17131|17062|17050|25109
1632406500000|2021-09-23 14:15:00|17145|17135|17138|17129|17160|17149|17117|17104|13480
1632406800000|2021-09-23 14:20:00|17149|17131|17174|17160|17198|17187|17147|17131|22097
1632407100000|2021-09-23 14:25:00|17175|17166|17230|17217|17231|17224|17175|17166|41940
1632407400000|2021-09-23 14:30:00|17225|17218|17226|17219|17260|17254|17209|17200|32717
1632407700000|2021-09-23 14:35:00|17225|17220|17224|17211|17249|17235|17215|17201|16980
1632408000000|2021-09-23 14:40:00|17229|17217|17321|17313|17325|17316|17229|17215|45260
1632408300000|2021-09-23 14:45:00|17320|17312|17336|17331|17345|17335|17308|17300|46178
1632408600000|2021-09-23 14:50:00|17333|17329|17357|17350|17357|17350|17329|17315|27988
1632408900000|2021-09-23 14:55:00|17359|17353|17294|17288|17367|17358|17286|17280|31835
1632409200000|2021-09-23 15:00:00|17298|17289|17316|17303|17333|17328|17298|17288|16318
1632409500000|2021-09-23 15:05:00|17312|17308|17318|17300|17328|17313|17277|17265|21008
1632409800000|2021-09-23 15:10:00|17315|17301|17360|17353|17370|17364|17314|17301|23175
1632410100000|2021-09-23 15:15:00|17361|17357|17370|17359|17383|17376|17349|17339|37960
1632410400000|2021-09-23 15:20:00|17369|17360|17376|17368|17383|17373|17342|17333|21625
1632410700000|2021-09-23 15:25:00|17372|17366|17377|17370|17388|17385|17364|17356|14075
1632411000000|2021-09-23 15:30:00|17376|17362|17338|17330|17382|17377|17330|17321|19080
1632411300000|2021-09-23 15:35:00|17334|17322|17366|17362|17381|17373|17317|17312|14053
1632411600000|2021-09-23 15:40:00|17365|17359|17344|17336|17365|17359|17327|17321|13020
1632411900000|2021-09-23 15:45:00|17343|17338|17374|17366|17375|17366|17339|17330|10710
1632412200000|2021-09-23 15:50:00|17373|17365|17416|17407|17420|17415|17365|17355|68793
1632412500000|2021-09-23 15:55:00|17415|17408|17474|17464|17480|17472|17413|17407|46447
1632412800000|2021-09-23 16:00:00|17479|17470|17432|17424|17489|17483|17429|17420|52769
1632413100000|2021-09-23 16:05:00|17434|17426|17420|17411|17448|17439|17406|17400|31213
1632413400000|2021-09-23 16:10:00|17419|17410|17411|17401|17419|17410|17382|17377|23070
1632413700000|2021-09-23 16:15:00|17410|17402|17431|17419|17434|17421|17407|17401|12147
1632414000000|2021-09-23 16:20:00|17426|17414|17416|17405|17436|17427|17411|17401|9889
1632414300000|2021-09-23 16:25:00|17409|17402|17403|17396|17410|17402|17381|17373|23919
1632414600000|2021-09-23 16:30:00|17409|17398|17404|17395|17415|17407|17393|17385|17627
1632414900000|2021-09-23 16:35:00|17400|17394|17393|17386|17415|17404|17385|17378|19412
1632415200000|2021-09-23 16:40:00|17387|17382|17417|17407|17420|17415|17382|17375|26559
1632415500000|2021-09-23 16:45:00|17416|17408|17419|17412|17428|17422|17389|17381|18384
1632415800000|2021-09-23 16:50:00|17413|17413|17421|17412|17434|17424|17405|17401|10811
1632416100000|2021-09-23 16:55:00|17417|17411|17430|17420|17441|17430|17411|17402|11344
1632416400000|2021-09-23 17:00:00|17429|17421|17445|17438|17445|17441|17425|17416|13335
1632416700000|2021-09-23 17:05:00|17449|17440|17472|17464|17482|17478|17441|17432|18710
1632417000000|2021-09-23 17:10:00|17471|17465|17437|17427|17471|17465|17416|17409|20672
1632417300000|2021-09-23 17:15:00|17435|17428|17465|17460|17468|17460|17410|17402|12541
1632417600000|2021-09-23 17:20:00|17466|17459|17465|17458|17471|17466|17450|17445|9924
1632417900000|2021-09-23 17:25:00|17464|17456|17462|17451|17464|17456|17436|17426|11490
1632418200000|2021-09-23 17:30:00|17460|17455|17447|17441|17470|17465|17442|17435|10725
1632418500000|2021-09-23 17:35:00|17445|17437|17365|17358|17445|17437|17365|17357|26262
1632418800000|2021-09-23 17:40:00|17371|17357|17367|17362|17384|17381|17360|17356|22822
1632419100000|2021-09-23 17:45:00|17370|17364|17385|17382|17394|17389|17370|17362|12560
1632419400000|2021-09-23 17:50:00|17387|17385|17404|17399|17410|17406|17387|17382|9618
1632419700000|2021-09-23 17:55:00|17401|17398|17395|17390|17414|17406|17391|17386|10372
1632420000000|2021-09-23 18:00:00|17398|17394|17410|17400|17422|17418|17383|17378|15006
1632420300000|2021-09-23 18:05:00|17411|17404|17429|17419|17436|17431|17402|17393|8490
1632420600000|2021-09-23 18:10:00|17426|17415|17434|17429|17439|17432|17419|17410|7998
1632420900000|2021-09-23 18:15:00|17435|17430|17457|17449|17464|17460|17435|17430|12158
1632421200000|2021-09-23 18:20:00|17455|17445|17442|17435|17464|17459|17433|17425|18143
1632421500000|2021-09-23 18:25:00|17439|17434|17391|17386|17454|17446|17391|17385|11184
1632421800000|2021-09-23 18:30:00|17388|17385|17374|17365|17405|17398|17358|17353|21202
1632422100000|2021-09-23 18:35:00|17371|17364|17375|17368|17393|17383|17366|17360|15378
1632422400000|2021-09-23 18:40:00|17377|17370|17374|17369|17381|17377|17365|17362|17478
1632422700000|2021-09-23 18:45:00|17379|17370|17405|17401|17415|17407|17378|17370|18832
1632423000000|2021-09-23 18:50:00|17403|17400|17386|17382|17416|17410|17368|17356|44329
1632423300000|2021-09-23 18:55:00|17395|17383|17400|17393|17409|17400|17385|17378|23446
1632423600000|2021-09-23 19:00:00|17399|17395|17393|17385|17409|17400|17389|17380|17017
1632423900000|2021-09-23 19:05:00|17388|17380|17393|17386|17400|17395|17384|17378|7589
1632424200000|2021-09-23 19:10:00|17391|17381|17418|17409|17420|17415|17381|17376|14591
1632424500000|2021-09-23 19:15:00|17415|17410|17446|17439|17454|17448|17415|17409|16935
1632424800000|2021-09-23 19:20:00|17449|17442|17470|17463|17487|17482|17445|17436|28483
1632425100000|2021-09-23 19:25:00|17469|17462|17486|17482|17494|17492|17465|17459|30760
1632425400000|2021-09-23 19:30:00|17484|17479|17499|17498|17500|17499|17479|17472|82510
1632425700000|2021-09-23 19:35:00|17500|17497|17535|17533|17535|17533|17483|17480|206268
1632426000000|2021-09-23 19:40:00|17534|17532|17597|17592|17600|17594|17525|17522|107248
1632426300000|2021-09-23 19:45:00|17594|17591|17546|17540|17594|17592|17541|17534|56949
1632426600000|2021-09-23 19:50:00|17544|17539|17547|17543|17559|17552|17526|17512|101992
1632426900000|2021-09-23 19:55:00|17546|17541|17513|17504|17546|17544|17509|17500|191240
1632427200000|2021-09-23 20:00:00|17545|17509|17545|17480|17545|17509|17523|17480|573
1632427500000|2021-09-23 20:05:00||17500||17510||17510||17500|802
1632427800000|2021-09-23 20:10:00||17511||17520||17520||17500|355
1632428100000|2021-09-23 20:15:00||17501||17530||17530||17501|60
1632428400000|2021-09-23 20:20:00|17530|17500|17530|17500|17530|17500|17530|17500|501
1632428700000|2021-09-23 20:25:00|17505|17519|17520|17519|17530|17519|17505|17519|132
1632429000000|2021-09-23 20:30:00|17530||17520||17530||17520||74
1632429300000|2021-09-23 20:35:00|17530||17530||17530||17530||300
1632429600000|2021-09-23 20:40:00|17545|17520|17545|17517|17545|17520|17545|17517|1529
1632429900000|2021-09-23 20:45:00|17544|17500|17525|17500|17545|17500|17525|17500|1163
1632430200000|2021-09-23 20:50:00|17515||17515||17515||17515||19
1632430500000|2021-09-23 20:55:00|17525||17525||17525||17525||180
1632430800000|2021-09-23 21:00:00|||||||||40
1632431100000|2021-09-23 21:05:00|||||||||149
1632431400000|2021-09-23 21:10:00|17520|17510|17520|17500|17520|17510|17519|17500|266
1632431700000|2021-09-23 21:15:00|||||||||73
1632432000000|2021-09-23 21:20:00|17511|17506|17511|17506|17511|17506|17511|17506|1
1632432300000|2021-09-23 21:25:00|17520||17520||17520||17520||44
1632432600000|2021-09-23 21:30:00||17513||17513||17513||17513|279
1632432900000|2021-09-23 21:35:00||17515||17515||17515||17515|109
1632433200000|2021-09-23 21:40:00|17544||17545||17545||17544||146
1632433500000|2021-09-23 21:45:00|||||||||104
1632433800000|2021-09-23 21:50:00|||||||||95
1632434100000|2021-09-23 21:55:00|17528||17528||17528||17528||114
1632434400000|2021-09-23 22:00:00|17545||17545||17545||17545||413
1632434700000|2021-09-23 22:05:00|||||||||105
1632435000000|2021-09-23 22:10:00|||||||||211
1632435300000|2021-09-23 22:15:00|||||||||27
1632435600000|2021-09-23 22:20:00||17530||17530||17530||17530|260
1632435900000|2021-09-23 22:25:00|||||||||310
1632436200000|2021-09-23 22:30:00|||||||||14
1632436500000|2021-09-23 22:35:00|||||||||134
1632436800000|2021-09-23 22:40:00|||||||||22
1632437100000|2021-09-23 22:45:00|||||||||2
1632437400000|2021-09-23 22:50:00|||||||||15
1632437700000|2021-09-23 22:55:00|||||||||15
1632438000000|2021-09-23 23:00:00|||||||||36
1632438300000|2021-09-23 23:05:00|||||||||11
1632438600000|2021-09-23 23:10:00|||||||||2
1632438900000|2021-09-23 23:15:00|||||||||6
1632439200000|2021-09-23 23:20:00|||||||||10
1632439500000|2021-09-23 23:25:00|17538||17538||17538||17538||949
1632439800000|2021-09-23 23:30:00|17545|17534|17545|17534|17545|17534|17545|17534|127
1632440100000|2021-09-23 23:35:00|17538|17530|17545|17535|17545|17535|17538|17530|603
1632440400000|2021-09-23 23:40:00||17530||17530||17530||17530|356
1632440700000|2021-09-23 23:45:00|||||||||173
1632441000000|2021-09-23 23:50:00||17531||17531||17531||17531|227
1632441300000|2021-09-23 23:55:00||17530||17530||17530||17530|193
1632470400000|2021-09-24 08:00:00|17600|17296|17493|17400|17600|17400|17493|17200|79
1632470700000|2021-09-24 08:05:00|17400|17401|17493|17200|17493|17401|17400|17200|603
1632471000000|2021-09-24 08:10:00|17400|17304|17493|17451|17493|17451|17400|17200|339
1632471300000|2021-09-24 08:15:00|17492|17424|17488|17304|17492|17424|17479|17300|278
1632471600000|2021-09-24 08:20:00|17493|17305|17399|17300|17493|17353|17366|17300|317
1632471900000|2021-09-24 08:25:00|17385|17366|17408|17300|17424|17366|17385|17300|604
1632472200000|2021-09-24 08:30:00|17400|17330|17416|17330|17440|17334|17400|17330|63
1632472500000|2021-09-24 08:35:00|17432||17408||17440||17408||3
1632472800000|2021-09-24 08:40:00|||||||||9
1632473100000|2021-09-24 08:45:00|17440||17408||17440||17408||163
1632473400000|2021-09-24 08:50:00|17400||17400||17400||17400||141
1632473700000|2021-09-24 08:55:00||17335||17340||17340||17335|0
1632474000000|2021-09-24 09:00:00|17395||17395||17395||17395||17
1632474300000|2021-09-24 09:05:00|17400||17407||17408||17400||66
1632474600000|2021-09-24 09:10:00|17402||17399||17402||17399||68
1632474900000|2021-09-24 09:15:00|||||||||67
1632475200000|2021-09-24 09:20:00|17394||17389||17394||17375||116
1632475500000|2021-09-24 09:25:00|17400||17400||17400||17400||64
1632475800000|2021-09-24 09:30:00||17335||17304||17335||17304|72
1632476100000|2021-09-24 09:35:00|17395|17300|17400|17304|17400|17320|17342|17300|660
1632476400000|2021-09-24 09:40:00||17300||17300||17312||17300|34
1632476700000|2021-09-24 09:45:00|17373|17304|17384|17300|17400|17304|17335|17300|147
1632477000000|2021-09-24 09:50:00|17376||17384||17392||17376||23
1632477300000|2021-09-24 09:55:00|||||||||34
1632477600000|2021-09-24 10:00:00|17368||17368||17368||17368||144
1632477900000|2021-09-24 10:05:00|17360||17359||17360||17359||7
1632478200000|2021-09-24 10:10:00|17360||17390||17390||17360||96
1632478500000|2021-09-24 10:15:00|17385||17390||17390||17385||31
1632478800000|2021-09-24 10:20:00|17400||17400||17400||17400||10
1632479100000|2021-09-24 10:25:00|17392||17400||17400||17384||19
1632479400000|2021-09-24 10:30:00|17392|17324|17387|17300|17392|17324|17387|17300|27
1632479700000|2021-09-24 10:35:00|17382||17380||17382||17380||21
1632480000000|2021-09-24 10:40:00|17372|17304|17380|17300|17380|17304|17372|17300|69
1632480300000|2021-09-24 10:45:00|17376|17304|17380|17300|17380|17304|17376|17300|88
1632480600000|2021-09-24 10:50:00|17364|17304|17380|17305|17380|17312|17364|17300|31
1632480900000|2021-09-24 10:55:00||17312||17305||17312||17305|14
1632481200000|2021-09-24 11:00:00|17392|17335|17450|17400|17450|17429|17392|17335|3211
1632481500000|2021-09-24 11:05:00|17440|17401|17512|17401|17513|17479|17440|17401|2121
1632481800000|2021-09-24 11:10:00|17504|17400|17503|17400|17504|17400|17503|17400|13
1632482100000|2021-09-24 11:15:00|17504||17511||17512||17503||1019
1632482400000|2021-09-24 11:20:00|17504||17512||17513||17503||16
1632482700000|2021-09-24 11:25:00|17513|17403|17503|17450|17513|17450|17503|17400|169
1632483000000|2021-09-24 11:30:00|17500|17465|17465|17380|17500|17465|17465|17380|661
1632483300000|2021-09-24 11:35:00|17464|17413|17464|17420|17464|17420|17464|17380|153
1632483600000|2021-09-24 11:40:00|||||||||48
1632483900000|2021-09-24 11:45:00|17441|17425|17464|17380|17464|17425|17400|17380|968
1632484200000|2021-09-24 11:50:00|17440||17450||17464||17400||425
1632484500000|2021-09-24 11:55:00|17425|17400|17400|17380|17425|17400|17400|17380|700
1632484800000|2021-09-24 12:00:00|||||||||291
1632485100000|2021-09-24 12:05:00||17381||17390||17390||17380|34
1632485400000|2021-09-24 12:10:00|17396|17377|17400|17350|17400|17377|17390|17350|951
1632485700000|2021-09-24 12:15:00|17392|17335|17400|17365|17400|17365|17392|17335|99
1632486000000|2021-09-24 12:20:00|||||||||245
1632486300000|2021-09-24 12:25:00|||||||||13
1632486600000|2021-09-24 12:30:00|||||||||21
1632486900000|2021-09-24 12:35:00|||||||||110
1632487200000|2021-09-24 12:40:00|17385|17350|17381|17350|17385|17356|17380|17350|378
1632487500000|2021-09-24 12:45:00|17380|17310|17355|17310|17381|17310|17355|17310|341
1632487800000|2021-09-24 12:50:00|17350||17350||17350||17350||70
1632488100000|2021-09-24 12:55:00|17344||17350||17350||17342||569
1632488400000|2021-09-24 13:00:00|17342|17305|17350|17305|17350|17309|17330|17305|797
1632488700000|2021-09-24 13:05:00|17340|17310|17340|17312|17340|17316|17340|17310|286
1632489000000|2021-09-24 13:10:00|17350|17319|17399|17315|17400|17350|17341|17312|554
1632489300000|2021-09-24 13:15:00|17400|17350|17400|17350|17400|17358|17400|17350|241
1632489600000|2021-09-24 13:20:00||17355||17384||17387||17355|395
1632489900000|2021-09-24 13:25:00|17424|17401|17450|17436|17495|17450|17424|17350|18695
1632490200000|2021-09-24 13:30:00|17449|17440|17529|17514|17574|17550|17411|17400|56295
1632490500000|2021-09-24 13:35:00|17524|17506|17656|17639|17660|17647|17488|17465|57212
1632490800000|2021-09-24 13:40:00|17651|17643|17542|17526|17660|17652|17517|17501|92525
1632491100000|2021-09-24 13:45:00|17539|17520|17436|17415|17539|17520|17399|17387|71058
1632491400000|2021-09-24 13:50:00|17435|17421|17519|17507|17545|17543|17421|17397|41734
1632491700000|2021-09-24 13:55:00|17516|17501|17491|17468|17516|17501|17463|17452|21724
1632492000000|2021-09-24 14:00:00|17498|17469|17636|17618|17636|17621|17498|17469|41677
1632492300000|2021-09-24 14:05:00|17629|17619|17635|17630|17649|17642|17576|17563|40229
1632492600000|2021-09-24 14:10:00|17643|17625|17596|17586|17649|17640|17596|17585|33746
1632492900000|2021-09-24 14:15:00|17595|17580|17604|17586|17625|17606|17566|17558|34925
1632493200000|2021-09-24 14:20:00|17609|17592|17665|17650|17697|17689|17600|17590|52387
1632493500000|2021-09-24 14:25:00|17661|17651|17640|17624|17673|17660|17621|17602|20463
1632493800000|2021-09-24 14:30:00|17643|17625|17578|17568|17660|17652|17570|17559|23300
1632494100000|2021-09-24 14:35:00|17590|17572|17594|17580|17618|17602|17584|17572|20667
1632494400000|2021-09-24 14:40:00|17593|17579|17600|17589|17627|17616|17570|17558|24873
1632494700000|2021-09-24 14:45:00|17605|17590|17586|17574|17616|17604|17565|17557|47394
1632495000000|2021-09-24 14:50:00|17580|17576|17510|17503|17580|17576|17510|17503|18534
1632495300000|2021-09-24 14:55:00|17520|17506|17466|17444|17532|17512|17446|17440|33698
1632495600000|2021-09-24 15:00:00|17465|17447|17500|17498|17507|17498|17444|17440|18220
1632495900000|2021-09-24 15:05:00|17507|17496|17463|17456|17513|17498|17463|17451|8036
1632496200000|2021-09-24 15:10:00|17460|17450|17461|17447|17478|17465|17449|17440|14237
1632496500000|2021-09-24 15:15:00|17456|17451|17431|17423|17468|17455|17418|17412|31444
1632496800000|2021-09-24 15:20:00|17430|17422|17477|17464|17490|17482|17422|17413|15246
1632497100000|2021-09-24 15:25:00|17474|17456|17410|17404|17474|17456|17369|17358|32137
1632497400000|2021-09-24 15:30:00|17407|17400|17443|17431|17450|17443|17403|17389|23690
1632497700000|2021-09-24 15:35:00|17440|17430|17442|17430|17449|17438|17430|17421|4310
1632498000000|2021-09-24 15:40:00|17435|17428|17440|17430|17447|17437|17427|17418|8924
1632498300000|2021-09-24 15:45:00|17442|17433|17428|17422|17450|17448|17428|17422|20868
1632498600000|2021-09-24 15:50:00|17430|17423|17450|17439|17450|17447|17430|17422|10454
1632498900000|2021-09-24 15:55:00|17449|17431|17491|17479|17491|17484|17441|17431|12999
1632499200000|2021-09-24 16:00:00|17490|17482|17471|17462|17490|17482|17455|17450|7321
1632499500000|2021-09-24 16:05:00|17470|17460|17449|17442|17470|17464|17445|17437|6707
1632499800000|2021-09-24 16:10:00|17448|17443|17439|17433|17459|17446|17437|17432|8655
1632500100000|2021-09-24 16:15:00|17442|17432|17477|17465|17484|17475|17412|17411|15213
1632500400000|2021-09-24 16:20:00|17475|17469|17486|17479|17500|17490|17475|17466|13993
1632500700000|2021-09-24 16:25:00|17494|17480|17473|17463|17498|17491|17466|17461|11645
1632501000000|2021-09-24 16:30:00|17472|17464|17465|17450|17472|17466|17448|17441|7905
1632501300000|2021-09-24 16:35:00|17463|17453|17494|17486|17497|17490|17454|17444|10697
1632501600000|2021-09-24 16:40:00|17497|17487|17506|17499|17511|17509|17494|17487|6754
1632501900000|2021-09-24 16:45:00|17509|17504|17471|17464|17516|17508|17463|17456|12897
1632502200000|2021-09-24 16:50:00|17475|17465|17462|17455|17475|17468|17448|17437|6007
1632502500000|2021-09-24 16:55:00|17468|17458|17442|17425|17468|17461|17434|17425|10304
1632502800000|2021-09-24 17:00:00|17441|17428|17465|17459|17468|17460|17441|17428|2271
1632503100000|2021-09-24 17:05:00|17464|17456|17480|17475|17482|17475|17456|17450|8157
1632503400000|2021-09-24 17:10:00|17479|17471|17441|17430|17480|17472|17438|17430|8501
1632503700000|2021-09-24 17:15:00|17442|17433|17479|17470|17480|17470|17436|17433|3368
1632504000000|2021-09-24 17:20:00|17480|17473|17475|17465|17500|17488|17474|17465|8214
1632504300000|2021-09-24 17:25:00|17477|17473|17475|17467|17487|17480|17468|17460|4565
1632504600000|2021-09-24 17:30:00|17473|17470|17431|17425|17475|17470|17428|17421|10590
1632504900000|2021-09-24 17:35:00|17428|17421|17429|17419|17454|17446|17417|17411|30665
1632505200000|2021-09-24 17:40:00|17428|17424|17440|17433|17443|17433|17420|17415|20687
1632505500000|2021-09-24 17:45:00|17441|17436|17471|17463|17479|17469|17441|17436|31049
1632505800000|2021-09-24 17:50:00|17468|17466|17433|17425|17475|17468|17426|17422|7928
1632506100000|2021-09-24 17:55:00|17429|17423|17403|17390|17437|17431|17401|17390|23505
1632506400000|2021-09-24 18:00:00|17402|17395|17427|17421|17437|17433|17402|17390|13199
1632506700000|2021-09-24 18:05:00|17429|17422|17443|17434|17450|17440|17419|17408|14201
1632507000000|2021-09-24 18:10:00|17444|17435|17429|17421|17450|17442|17429|17420|9280
1632507300000|2021-09-24 18:15:00|17436|17424|17416|17407|17443|17437|17399|17398|32018
1632507600000|2021-09-24 18:20:00|17415|17405|17401|17395|17415|17407|17394|17388|9573
1632507900000|2021-09-24 18:25:00|17403|17399|17385|17378|17411|17399|17377|17371|14171
1632508200000|2021-09-24 18:30:00|17384|17377|17384|17377|17399|17388|17370|17364|13342
1632508500000|2021-09-24 18:35:00|17385|17380|17428|17425|17436|17430|17385|17380|8694
1632508800000|2021-09-24 18:40:00|17430|17426|17444|17435|17450|17444|17425|17418|14476
1632509100000|2021-09-24 18:45:00|17442|17438|17457|17445|17464|17459|17442|17435|6674
1632509400000|2021-09-24 18:50:00|17454|17450|17470|17464|17474|17464|17447|17438|11766
1632509700000|2021-09-24 18:55:00|17469|17466|17480|17469|17482|17470|17460|17450|16396
1632510000000|2021-09-24 19:00:00|17479|17471|17463|17457|17479|17473|17459|17454|7387
1632510300000|2021-09-24 19:05:00|17464|17455|17459|17451|17466|17455|17441|17433|5147
1632510600000|2021-09-24 19:10:00|17455|17448|17474|17466|17474|17466|17447|17439|8213
1632510900000|2021-09-24 19:15:00|17475|17467|17488|17481|17497|17494|17475|17467|11086
1632511200000|2021-09-24 19:20:00|17486|17480|17500|17495|17521|17514|17484|17480|22818
1632511500000|2021-09-24 19:25:00|17499|17494|17506|17500|17512|17506|17495|17492|16695
1632511800000|2021-09-24 19:30:00|17505|17501|17544|17538|17544|17540|17505|17501|23859
1632512100000|2021-09-24 19:35:00|17543|17539|17547|17542|17549|17544|17520|17513|32108
1632512400000|2021-09-24 19:40:00|17546|17538|17542|17534|17550|17545|17536|17528|21512
1632512700000|2021-09-24 19:45:00|17540|17537|17574|17561|17582|17578|17540|17534|35697
1632513000000|2021-09-24 19:50:00|17567|17566|17568|17561|17585|17579|17563|17554|58649
1632513300000|2021-09-24 19:55:00|17571|17563|17588|17580|17600|17597|17565|17560|127200
1632513600000|2021-09-24 20:00:00|17587|17571|17588|17580|17600|17580|17580|17556|235742
1632513900000|2021-09-24 20:05:00|17590||17590||17590||17590||1
1632514200000|2021-09-24 20:10:00|17580|17556|17580|17556|17590|17580|17580|17556|1164
1632514500000|2021-09-24 20:15:00|17578||17570||17588||17570||236
1632514800000|2021-09-24 20:20:00|17567|17560|17570|17500|17570|17560|17525|17500|1745
1632515100000|2021-09-24 20:25:00|17588|17570|17588|17551|17588|17570|17588|17551|721
1632515400000|2021-09-24 20:30:00|17580||17588||17588||17580||30
1632515700000|2021-09-24 20:35:00|||||||||22
1632516300000|2021-09-24 20:45:00|17590|17588|17595|17588|17595|17588|17590|17588|1127
1632516600000|2021-09-24 20:50:00|17600||17600||17600||17600||170
1632516900000|2021-09-24 20:55:00|||||||||123
1632729600000|2021-09-27 08:00:00|17656|17448|17648|17568|17656|17591|17600|17327|264
1632729900000|2021-09-27 08:05:00|17636|17569|17648|17561|17648|17569|17632|17560|397
1632730200000|2021-09-27 08:10:00|17664|17603|17679|17603|17729|17603|17664|17603|318
1632730500000|2021-09-27 08:15:00||17604||17600||17604||17600|114
1632730800000|2021-09-27 08:20:00|17680||17704||17712||17680||65
1632731100000|2021-09-27 08:25:00|17712|17601|17712|17600|17728|17601|17696|17600|93
1632731400000|2021-09-27 08:30:00|17720|17601|17704|17600|17720|17601|17704|17600|1
1632731700000|2021-09-27 08:35:00|17696||17688||17696||17680||52
1632732000000|2021-09-27 08:40:00|17687|17608|17687|17609|17687|17609|17687|17608|0
1632732300000|2021-09-27 08:45:00|17688|17608|17687|17600|17710|17642|17678|17600|118
1632732600000|2021-09-27 08:50:00|||||||||6
1632732900000|2021-09-27 08:55:00||17611||17600||17611||17600|10
1632733200000|2021-09-27 09:00:00|17680|17650|17688|17650|17688|17650|17679|17650|39
1632733500000|2021-09-27 09:05:00|||||||||90
1632733800000|2021-09-27 09:10:00|||||||||17
1632734100000|2021-09-27 09:15:00|||||||||9
1632734400000|2021-09-27 09:20:00|||||||||46
1632734700000|2021-09-27 09:25:00|17680|17624|17680|17600|17680|17624|17680|17600|24
1632735000000|2021-09-27 09:30:00|17688|17608|17680|17600|17688|17624|17672|17600|51
1632735300000|2021-09-27 09:35:00|17668|17576|17645|17577|17680|17577|17645|17561|291
1632735600000|2021-09-27 09:40:00||17576||17576||17576||17576|2
1632736200000|2021-09-27 09:50:00||17561||17568||17576||17561|8
1632736500000|2021-09-27 09:55:00|17647|17565|17647|17561|17647|17576|17635|17561|479
1632736800000|2021-09-27 10:00:00|17637||17647||17647||17637||9
1632737100000|2021-09-27 10:05:00|17680|17647|17696|17647|17728|17654|17680|17561|2069
1632737400000|2021-09-27 10:10:00|17688||17696||17696||17688||402
1632737700000|2021-09-27 10:15:00|17685||17685||17685||17685||31
1632738000000|2021-09-27 10:20:00|17678||17685||17685||17678||1042
1632738300000|2021-09-27 10:25:00|17677|17624|17642|17561|17677|17624|17642|17561|327
1632738600000|2021-09-27 10:30:00|||||||||78
1632738900000|2021-09-27 10:35:00|||||||||22
1632739200000|2021-09-27 10:40:00||17568||17568||17568||17561|34
1632739500000|2021-09-27 10:45:00|17643|17642|17685|17584|17685|17648|17640|17561|2920
1632739800000|2021-09-27 10:50:00|17680|17642|17680|17568|17680|17642|17670|17561|577
1632740100000|2021-09-27 10:55:00|17672|17561|17642|17561|17680|17561|17642|17561|13
1632740400000|2021-09-27 11:00:00|17641|17600|17640|17603|17641|17603|17632|17600|1421
1632740700000|2021-09-27 11:05:00||17612||17612||17612||17612|333
1632741000000|2021-09-27 11:10:00||17615||17615||17615||17615|1505
1632741300000|2021-09-27 11:15:00||17612||17612||17612||17612|625
1632741600000|2021-09-27 11:20:00|||||||||101
1632741900000|2021-09-27 11:25:00|17616|17603|17603|17561|17640|17603|17603|17561|833
1632742200000|2021-09-27 11:30:00|17600|17585|17640|17562|17640|17585|17598|17562|1184
1632742500000|2021-09-27 11:35:00|17641|17600|17672|17561|17685|17640|17640|17561|5427
1632742800000|2021-09-27 11:40:00|||||||||10
1632743100000|2021-09-27 11:45:00|17664|17562|17666|17568|17672|17611|17664|17562|54
1632743400000|2021-09-27 11:50:00|17672|17569|17672|17570|17672|17577|17672|17568|82
1632743700000|2021-09-27 11:55:00|17670|17561|17600|17562|17672|17562|17600|17561|379
1632744000000|2021-09-27 12:00:00|17624|17584|17545|17500|17624|17595|17545|17500|4733
1632744300000|2021-09-27 12:05:00|17560|17532|17624|17585|17624|17585|17560|17532|862
1632744600000|2021-09-27 12:10:00|17619|17560|17624|17560|17624|17560|17600|17560|197
1632744900000|2021-09-27 12:15:00|17620||17620||17620||17620||20
1632745200000|2021-09-27 12:20:00|17616||17614||17616||17614||206
1632745500000|2021-09-27 12:25:00|17604|17504|17614|17509|17614|17509|17536|17500|574
1632745800000|2021-09-27 12:30:00|17600|17500|17561|17500|17600|17503|17554|17500|296
1632746100000|2021-09-27 12:35:00|||||||||357
1632746400000|2021-09-27 12:40:00|17538|17498|17531|17412|17561|17498|17508|17400|2404
1632746700000|2021-09-27 12:45:00|17499|17464|17561|17457|17561|17500|17475|17412|2492
1632747000000|2021-09-27 12:50:00|17532|17400|17552|17409|17561|17465|17530|17400|423
1632747300000|2021-09-27 12:55:00|17561|17459|17561|17511|17561|17518|17533|17408|3779
1632747600000|2021-09-27 13:00:00|17550|17488|17510|17505|17550|17505|17510|17480|2646
1632747900000|2021-09-27 13:05:00|17550|17480|17500|17450|17550|17490|17499|17450|1051
1632748200000|2021-09-27 13:10:00|17496|17459|17496|17461|17496|17464|17496|17459|74
1632748500000|2021-09-27 13:15:00||17474||17459||17474||17459|256
1632748800000|2021-09-27 13:20:00|17490|17480|17472|17460|17490|17480|17472|17459|754
1632749100000|2021-09-27 13:25:00|17469|17450|17500|17410|17500|17485|17440|17400|3273
1632749400000|2021-09-27 13:30:00|17519|17495|17525|17513|17634|17621|17486|17470|66303
1632749700000|2021-09-27 13:35:00|17518|17505|17288|17267|17518|17505|17213|17200|98895
1632750000000|2021-09-27 13:40:00|17287|17270|17418|17387|17425|17408|17250|17232|72762
1632750300000|2021-09-27 13:45:00|17397|17386|17440|17427|17480|17457|17389|17368|60913
1632750600000|2021-09-27 13:50:00|17439|17426|17355|17336|17446|17426|17293|17275|31757
1632750900000|2021-09-27 13:55:00|17352|17341|17418|17412|17438|17419|17306|17290|20587
1632751200000|2021-09-27 14:00:00|17416|17410|17385|17377|17435|17417|17364|17357|28643
1632751500000|2021-09-27 14:05:00|17390|17378|17488|17479|17495|17482|17385|17376|23228
1632751800000|2021-09-27 14:10:00|17484|17480|17373|17355|17506|17498|17360|17350|22268
1632752100000|2021-09-27 14:15:00|17381|17360|17418|17405|17427|17413|17373|17360|17012
1632752400000|2021-09-27 14:20:00|17417|17412|17453|17444|17473|17459|17406|17400|40148
1632752700000|2021-09-27 14:25:00|17461|17439|17426|17413|17465|17453|17391|17382|27597
1632753000000|2021-09-27 14:30:00|17425|17414|17489|17478|17515|17502|17421|17414|35172
1632753300000|2021-09-27 14:35:00|17491|17479|17486|17476|17512|17501|17480|17470|17585
1632753600000|2021-09-27 14:40:00|17484|17479|17490|17480|17505|17498|17479|17471|26501
1632753900000|2021-09-27 14:45:00|17492|17482|17475|17465|17492|17487|17466|17460|18690
1632754200000|2021-09-27 14:50:00|17473|17464|17431|17420|17473|17464|17395|17388|34689
1632754500000|2021-09-27 14:55:00|17438|17421|17406|17394|17443|17431|17399|17388|13715
1632754800000|2021-09-27 15:00:00|17412|17389|17376|17368|17413|17401|17346|17338|17579
1632755100000|2021-09-27 15:05:00|17377|17364|17336|17326|17384|17373|17329|17314|32091
1632755400000|2021-09-27 15:10:00|17337|17324|17317|17309|17337|17324|17300|17294|29480
1632755700000|2021-09-27 15:15:00|17319|17306|17305|17296|17344|17332|17303|17295|14181
1632756000000|2021-09-27 15:20:00|17308|17300|17296|17290|17309|17301|17280|17277|13162
1632756300000|2021-09-27 15:25:00|17295|17282|17305|17296|17323|17315|17290|17282|8243
1632756600000|2021-09-27 15:30:00|17306|17300|17334|17325|17357|17349|17304|17296|15299
1632756900000|2021-09-27 15:35:00|17335|17320|17264|17252|17335|17321|17263|17252|19061
1632757200000|2021-09-27 15:40:00|17260|17254|17314|17306|17319|17306|17260|17254|23432
1632757500000|2021-09-27 15:45:00|17310|17304|17330|17326|17333|17326|17287|17273|11777
1632757800000|2021-09-27 15:50:00|17343|17327|17358|17345|17375|17367|17338|17327|5957
1632758100000|2021-09-27 15:55:00|17359|17346|17383|17375|17409|17397|17359|17346|11569
1632758400000|2021-09-27 16:00:00|17385|17373|17354|17345|17385|17375|17329|17317|11606
1632758700000|2021-09-27 16:05:00|17359|17346|17362|17355|17380|17370|17349|17337|6460
1632759000000|2021-09-27 16:10:00|17361|17358|17363|17353|17370|17360|17338|17327|9630
1632759300000|2021-09-27 16:15:00|17367|17354|17354|17347|17367|17356|17340|17332|4690
1632759600000|2021-09-27 16:20:00|17355|17351|17337|17329|17368|17360|17337|17326|5922
1632759900000|2021-09-27 16:25:00|17335|17325|17324|17315|17335|17328|17316|17309|4366
1632760200000|2021-09-27 16:30:00|17321|17312|17284|17276|17325|17317|17278|17270|19708
1632760500000|2021-09-27 16:35:00|17280|17275|17292|17282|17297|17289|17269|17262|8555
1632760800000|2021-09-27 16:40:00|17294|17284|17318|17301|17320|17311|17294|17284|7565
1632761100000|2021-09-27 16:45:00|17312|17302|17292|17286|17318|17310|17271|17262|7011
1632761400000|2021-09-27 16:50:00|17291|17277|17298|17288|17298|17288|17282|17267|3945
1632761700000|2021-09-27 16:55:00|17295|17287|17297|17287|17325|17313|17290|17285|6607
1632762000000|2021-09-27 17:00:00|17295|17280|17321|17313|17335|17330|17294|17280|10915
1632762300000|2021-09-27 17:05:00|17318|17314|17359|17348|17376|17361|17318|17307|9468
1632762600000|2021-09-27 17:10:00|17356|17353|17368|17360|17374|17365|17347|17334|7161
1632762900000|2021-09-27 17:15:00|17370|17367|17407|17398|17409|17402|17370|17367|20434
1632763200000|2021-09-27 17:20:00|17415|17404|17401|17391|17415|17406|17393|17388|4741
1632763500000|2021-09-27 17:25:00|17398|17390|17375|17364|17400|17390|17369|17359|4103
1632763800000|2021-09-27 17:30:00|17376|17363|17371|17360|17393|17386|17365|17354|3526
1632764100000|2021-09-27 17:35:00|17367|17363|17394|17386|17405|17397|17366|17357|5695
1632764400000|2021-09-27 17:40:00|17398|17388|17397|17390|17414|17403|17390|17385|4150
1632764700000|2021-09-27 17:45:00|17398|17389|17393|17380|17398|17389|17380|17374|6332
1632765000000|2021-09-27 17:50:00|17388|17379|17406|17398|17413|17403|17379|17370|4078
1632765300000|2021-09-27 17:55:00|17411|17400|17404|17395|17415|17408|17398|17391|8266
1632765600000|2021-09-27 18:00:00|17405|17397|17440|17435|17440|17435|17405|17397|7887
1632765900000|2021-09-27 18:05:00|17444|17437|17457|17452|17462|17453|17439|17434|19938
1632766200000|2021-09-27 18:10:00|17458|17456|17437|17431|17466|17461|17430|17425|12153
1632766500000|2021-09-27 18:15:00|17436|17433|17469|17461|17469|17461|17434|17432|5853
1632766800000|2021-09-27 18:20:00|17474|17463|17475|17469|17480|17475|17450|17448|11012
1632767100000|2021-09-27 18:25:00|17478|17472|17489|17483|17490|17484|17468|17459|7542
1632767400000|2021-09-27 18:30:00|17490|17486|17496|17488|17510|17502|17486|17483|17540
1632767700000|2021-09-27 18:35:00|17495|17487|17509|17505|17509|17505|17488|17483|15134
1632768000000|2021-09-27 18:40:00|17510|17507|17521|17513|17545|17534|17508|17505|17375
1632768300000|2021-09-27 18:45:00|17519|17516|17527|17519|17533|17524|17513|17506|8571
1632768600000|2021-09-27 18:50:00|17528|17521|17548|17537|17556|17549|17528|17521|30588
1632768900000|2021-09-27 18:55:00|17539|17532|17528|17521|17554|17546|17519|17515|16854
1632769200000|2021-09-27 19:00:00|17529|17522|17510|17502|17553|17545|17510|17502|14793
1632769500000|2021-09-27 19:05:00|17509|17503|17524|17516|17527|17519|17495|17486|13646
1632769800000|2021-09-27 19:10:00|17527|17520|17562|17557|17562|17557|17525|17516|22150
1632770100000|2021-09-27 19:15:00|17567|17558|17543|17525|17567|17559|17534|17525|7341
1632770400000|2021-09-27 19:20:00|17538|17528|17535|17526|17551|17545|17528|17521|16001
1632770700000|2021-09-27 19:25:00|17528|17527|17525|17517|17534|17527|17504|17498|8451
1632771000000|2021-09-27 19:30:00|17528|17518|17537|17533|17553|17545|17519|17513|14539
1632771300000|2021-09-27 19:35:00|17539|17532|17534|17527|17558|17553|17517|17511|14185
1632771600000|2021-09-27 19:40:00|17533|17526|17503|17497|17534|17527|17497|17495|17165
1632771900000|2021-09-27 19:45:00|17502|17496|17468|17455|17503|17497|17466|17455|14954
1632772200000|2021-09-27 19:50:00|17462|17435|17423|17415|17473|17469|17415|17403|41183
1632772500000|2021-09-27 19:55:00|17422|17409|17434|17426|17448|17440|17412|17404|52903
1632772800000|2021-09-27 20:00:00||17427||17416||17427||17416|93406
1632773100000|2021-09-27 20:05:00|17508|17400|17508|17390|17508|17438|17490|17388|98
1632773400000|2021-09-27 20:10:00|||||||||13
1632773700000|2021-09-27 20:15:00|17500|17426|17500|17426|17500|17426|17500|17426|5
1632774000000|2021-09-27 20:20:00|17456|17390|17508|17426|17508|17426|17456|17390|830
1632774300000|2021-09-27 20:25:00||17430||17426||17430||17426|82
1632774600000|2021-09-27 20:30:00|17500||17500||17500||17500||492
1632774900000|2021-09-27 20:35:00|17461|17461|17500|17426|17500|17461|17461|17426|673
1632775200000|2021-09-27 20:40:00|||||||||6
1632775500000|2021-09-27 20:45:00|||||||||1
1632775800000|2021-09-27 20:50:00|||||||||74
1632776100000|2021-09-27 20:55:00|||||||||61
1632776400000|2021-09-27 21:00:00|17426|17394|17426|17395|17426|17395|17426|17394|154
1632776700000|2021-09-27 21:05:00|||||||||25
1632777000000|2021-09-27 21:10:00||17400||17400||17400||17400|8
1632777300000|2021-09-27 21:15:00|||||||||11
1632777600000|2021-09-27 21:20:00|||||||||77
1632777900000|2021-09-27 21:25:00|||||||||2
1632778200000|2021-09-27 21:30:00|||||||||16
1632778500000|2021-09-27 21:35:00|||||||||8
1632778800000|2021-09-27 21:40:00|||||||||114
1632779100000|2021-09-27 21:45:00|||||||||332
1632779400000|2021-09-27 21:50:00|||||||||37
1632779700000|2021-09-27 21:55:00|||||||||35
1632780000000|2021-09-27 22:00:00|||||||||25
1632780300000|2021-09-27 22:05:00|||||||||700
1632780600000|2021-09-27 22:10:00|||||||||2
1632782100000|2021-09-27 22:35:00|||||||||5
1632782400000|2021-09-27 22:40:00||17415||17401||17415||17401|380
1632783000000|2021-09-27 22:50:00|||||||||30
1632783900000|2021-09-27 23:05:00|17418|17400|17418|17400|17418|17400|17418|17400|47
1632784500000|2021-09-27 23:15:00|17410|17395|17410|17395|17410|17395|17410|17395|81
1632785100000|2021-09-27 23:25:00|||||||||5
1632785400000|2021-09-27 23:30:00|||||||||3
1632785700000|2021-09-27 23:35:00|17426|17410|17426|17415|17426|17415|17426|17410|470
1632786000000|2021-09-27 23:40:00||17411||17411||17411||17411|185
1632786300000|2021-09-27 23:45:00||17410||17410||17410||17410|370
1632786600000|2021-09-27 23:50:00|||||||||3
1632786900000|2021-09-27 23:55:00||17395||17395||17395||17395|42
1632816000000|2021-09-28 08:00:00|17360|17197|17420|17200|17500|17200|17360|17159|124
1632816300000|2021-09-28 08:05:00|17400||17400||17400||17400||36
1632816600000|2021-09-28 08:10:00|17306||17400||17400||17306||313
1632816900000|2021-09-28 08:15:00|17394|17205|17400|17205|17400|17205|17394|17205|53
1632817200000|2021-09-28 08:20:00|17203|17250|17329|17210|17400|17250|17203|17200|323
1632817500000|2021-09-28 08:25:00|17400|17249|17399|17210|17400|17250|17249|17210|399
1632817800000|2021-09-28 08:30:00|17400|17218|17399|17250|17400|17250|17399|17210|352
1632818100000|2021-09-28 08:35:00|17400|17270|17356|17250|17400|17270|17295|17250|133
1632818400000|2021-09-28 08:40:00|17291|17210|17300|17210|17356|17210|17263|17210|191
1632818700000|2021-09-28 08:45:00|17256|17264|17300|17210|17300|17264|17256|17210|175
1632819000000|2021-09-28 08:50:00|17256||17299||17300||17220||141
1632819300000|2021-09-28 08:55:00|17300||17300||17300||17280||111
1632819600000|2021-09-28 09:00:00|||||||||2
1632819900000|2021-09-28 09:05:00|||||||||34
1632820200000|2021-09-28 09:10:00|||||||||163
1632820500000|2021-09-28 09:15:00||17250||17210||17250||17210|754
1632820800000|2021-09-28 09:20:00|17250||17300||17300||17250||55
1632821100000|2021-09-28 09:25:00|17247||17300||17300||17247||24
1632821400000|2021-09-28 09:30:00|||||||||1
1632821700000|2021-09-28 09:35:00|||||||||9
1632822000000|2021-09-28 09:40:00|||||||||30
1632822300000|2021-09-28 09:45:00|||||||||4
1632822900000|2021-09-28 09:55:00|17235|17200|17288|17100|17300|17200|17200|17100|846
1632823200000|2021-09-28 10:00:00|17140||17150||17249||17140||527
1632823500000|2021-09-28 10:05:00|17130|17105|17130|17100|17130|17105|17115|17100|724
1632823800000|2021-09-28 10:10:00|17150||17150||17150||17150||100
1632824100000|2021-09-28 10:15:00|||||||||249
1632824400000|2021-09-28 10:20:00|17149||17150||17150||17126||265
1632824700000|2021-09-28 10:25:00|17126||17150||17150||17126||76
1632825000000|2021-09-28 10:30:00|17100|17063|17100|17012|17100|17063|17100|17000|519
1632825300000|2021-09-28 10:35:00|17150|17100|17100|17012|17150|17100|17100|17011|419
1632825600000|2021-09-28 10:40:00|17092|17011|17100|17000|17100|17050|17050|17000|1228
1632825900000|2021-09-28 10:45:00|17082||17100||17100||17082||344
1632826200000|2021-09-28 10:50:00|17150|17021|17150|17000|17150|17060|17149|17000|114
1632826500000|2021-09-28 10:55:00|17092||17099||17150||17082||540
1632826800000|2021-09-28 11:00:00|17100|17084|17150|17100|17150|17125|17100|17025|3498
1632827100000|2021-09-28 11:05:00|17299|17120|17248|17104|17299|17120|17248|17104|1236
1632827400000|2021-09-28 11:10:00|17256|17100|17248|17105|17256|17112|17140|17100|242
1632827700000|2021-09-28 11:15:00|17299|17114|17248|17115|17299|17120|17145|17114|1128
1632828000000|2021-09-28 11:20:00|17280|17144|17246|17150|17280|17190|17246|17144|462
1632828300000|2021-09-28 11:25:00|17230|17160|17200|17160|17230|17160|17200|17160|148
1632828600000|2021-09-28 11:30:00|17246|17144|17200|17144|17246|17151|17200|17144|689
1632828900000|2021-09-28 11:35:00|17195|17160|17195|17144|17195|17160|17195|17144|72
1632829200000|2021-09-28 11:40:00|||||||||19
1632829500000|2021-09-28 11:45:00|17248|17149|17255|17150|17256|17153|17248|17149|843
1632829800000|2021-09-28 11:50:00|17203|17149|17230|17149|17248|17150|17185|17149|229
1632830100000|2021-09-28 11:55:00|17239|17159|17239|17200|17239|17200|17239|17149|107
1632830400000|2021-09-28 12:00:00|17240|17210|17239|17175|17240|17210|17211|17149|486
1632830700000|2021-09-28 12:05:00||17168||17149||17168||17149|251
1632831000000|2021-09-28 12:10:00|17200|17150|17200|17149|17200|17175|17200|17149|66
1632831300000|2021-09-28 12:15:00|||||||||47
1632831600000|2021-09-28 12:20:00||17150||17150||17150||17150|117
1632831900000|2021-09-28 12:25:00|17195|17170|17180|17150|17200|17170|17180|17150|1548
1632832200000|2021-09-28 12:30:00|17179|17160|17220|17174|17220|17174|17179|17160|337
1632832500000|2021-09-28 12:35:00|17219|17180|17230|17185|17230|17219|17219|17174|934
1632832800000|2021-09-28 12:40:00|17216|17184|17229|17183|17230|17185|17199|17149|533
1632833100000|2021-09-28 12:45:00|17208|17175|17208|17175|17208|17175|17208|17175|524
1632833400000|2021-09-28 12:50:00|17188|17176|17208|17175|17208|17176|17188|17175|263
1632833700000|2021-09-28 12:55:00|17207|17171|17208|17171|17208|17186|17195|17171|675
1632834000000|2021-09-28 13:00:00|17200|17180|17215|17171|17215|17182|17200|17171|1078
1632834300000|2021-09-28 13:05:00|17230|17200|17290|17220|17290|17240|17201|17200|3102
1632834600000|2021-09-28 13:10:00|17274|17221|17290|17230|17290|17230|17274|17220|161
1632834900000|2021-09-28 13:15:00|17271|17250|17280|17250|17290|17250|17271|17250|261
1632835200000|2021-09-28 13:20:00|17267|17255|17279|17220|17279|17255|17254|17220|352
1632835500000|2021-09-28 13:25:00|17201|17200|17280|17165|17280|17213|17187|17165|2445
1632835800000|2021-09-28 13:30:00|17250|17226|17258|17206|17380|17351|17196|17165|35342
1632836100000|2021-09-28 13:35:00|17260|17216|17188|17168|17268|17241|17105|17081|38457
1632836400000|2021-09-28 13:40:00|17187|17169|17099|17081|17218|17201|17092|17080|23101
1632836700000|2021-09-28 13:45:00|17093|17084|16985|16976|17150|17124|16966|16956|61530
1632837000000|2021-09-28 13:50:00|16984|16972|17020|17000|17028|17023|16956|16950|39928
1632837300000|2021-09-28 13:55:00|17017|17001|16963|16945|17033|17020|16956|16940|52979
1632837600000|2021-09-28 14:00:00|16960|16947|16959|16944|16984|16969|16891|16880|58125
1632837900000|2021-09-28 14:05:00|16951|16935|16935|16920|16969|16960|16907|16900|27002
1632838200000|2021-09-28 14:10:00|16936|16926|16970|16960|16983|16969|16908|16900|39054
1632838500000|2021-09-28 14:15:00|16965|16952|16869|16855|16995|16987|16867|16855|46120
1632838800000|2021-09-28 14:20:00|16872|16860|16865|16854|16928|16914|16848|16841|65756
1632839100000|2021-09-28 14:25:00|16864|16853|16863|16850|16870|16865|16822|16811|66177
1632839400000|2021-09-28 14:30:00|16862|16851|16952|16938|16983|16970|16857|16841|92979
1632839700000|2021-09-28 14:35:00|16949|16937|16970|16960|16970|16961|16884|16870|40843
1632840000000|2021-09-28 14:40:00|16963|16953|16961|16957|16995|16982|16935|16920|24232
1632840300000|2021-09-28 14:45:00|16960|16956|16975|16963|16987|16980|16933|16925|20588
1632840600000|2021-09-28 14:50:00|16972|16968|16949|16931|16975|16968|16927|16907|8102
1632840900000|2021-09-28 14:55:00|16948|16932|16879|16868|16948|16938|16866|16857|26308
1632841200000|2021-09-28 15:00:00|16882|16869|16841|16832|16890|16879|16816|16806|49405
1632841500000|2021-09-28 15:05:00|16838|16831|16809|16805|16862|16850|16792|16786|32636
1632841800000|2021-09-28 15:10:00|16806|16802|16841|16833|16844|16835|16805|16790|29952
1632842100000|2021-09-28 15:15:00|16837|16832|16865|16859|16865|16859|16799|16790|21592
1632842400000|2021-09-28 15:20:00|16863|16857|16838|16830|16870|16858|16826|16812|22701
1632842700000|2021-09-28 15:25:00|16840|16831|16821|16803|16852|16844|16821|16803|10949
1632843000000|2021-09-28 15:30:00|16820|16804|16825|16807|16839|16826|16772|16761|16106
1632843300000|2021-09-28 15:35:00|16824|16808|16810|16799|16826|16817|16801|16792|12351
1632843600000|2021-09-28 15:40:00|16807|16800|16741|16737|16807|16800|16735|16729|19104
1632843900000|2021-09-28 15:45:00|16742|16738|16751|16737|16780|16771|16718|16712|16278
1632844200000|2021-09-28 15:50:00|16750|16736|16745|16735|16750|16743|16696|16688|24191
1632844500000|2021-09-28 15:55:00|16743|16731|16818|16807|16820|16808|16739|16727|11102
1632844800000|2021-09-28 16:00:00|16820|16813|16802|16798|16820|16813|16786|16775|7347
1632845100000|2021-09-28 16:05:00|16804|16800|16843|16838|16851|16847|16792|16783|17910
1632845400000|2021-09-28 16:10:00|16842|16832|16899|16887|16905|16896|16830|16823|27469
1632845700000|2021-09-28 16:15:00|16897|16889|16919|16909|16932|16928|16890|16886|7824
1632846000000|2021-09-28 16:20:00|16916|16907|16937|16926|16950|16942|16914|16907|10704
1632846300000|2021-09-28 16:25:00|16935|16924|16959|16950|16961|16951|16921|16916|7226
1632846600000|2021-09-28 16:30:00|16957|16953|16959|16952|16980|16978|16954|16949|19589
1632846900000|2021-09-28 16:35:00|16960|16950|16959|16951|16963|16954|16944|16937|11475
1632847200000|2021-09-28 16:40:00|16958|16949|16951|16945|16958|16950|16943|16937|10778
1632847500000|2021-09-28 16:45:00|16948|16941|16844|16837|16948|16941|16839|16832|44019
1632847800000|2021-09-28 16:50:00|16847|16841|16917|16905|16932|16931|16845|16841|49191
1632848100000|2021-09-28 16:55:00|16912|16907|16890|16879|16921|16915|16871|16856|6561
1632848400000|2021-09-28 17:00:00|16889|16880|16872|16863|16908|16898|16857|16850|6931
1632848700000|2021-09-28 17:05:00|16868|16859|16864|16852|16868|16859|16829|16818|8456
1632849000000|2021-09-28 17:10:00|16862|16857|16865|16850|16877|16869|16839|16832|10077
1632849300000|2021-09-28 17:15:00|16861|16843|16904|16895|16904|16900|16840|16832|11834
1632849600000|2021-09-28 17:20:00|16903|16902|16929|16923|16939|16930|16900|16889|13778
1632849900000|2021-09-28 17:25:00|16934|16924|16950|16935|16964|16962|16934|16924|16616
1632850200000|2021-09-28 17:30:00|16949|16937|16952|16938|16960|16950|16932|16920|9126
1632850500000|2021-09-28 17:35:00|16950|16940|16913|16903|16950|16940|16902|16896|27790
1632850800000|2021-09-28 17:40:00|16915|16901|16921|16912|16938|16926|16906|16901|12858
1632851100000|2021-09-28 17:45:00|16922|16907|16905|16897|16922|16909|16900|16891|11125
1632851400000|2021-09-28 17:50:00|16904|16901|16892|16885|16919|16910|16892|16885|6206
1632851700000|2021-09-28 17:55:00|16889|16883|16869|16861|16890|16885|16861|16856|5536
1632852000000|2021-09-28 18:00:00|16875|16863|16862|16854|16875|16865|16841|16834|5443
1632852300000|2021-09-28 18:05:00|16858|16852|16842|16835|16869|16860|16839|16835|5349
1632852600000|2021-09-28 18:10:00|16841|16832|16817|16808|16841|16832|16810|16805|10689
1632852900000|2021-09-28 18:15:00|16818|16812|16886|16870|16894|16883|16818|16812|20903
1632853200000|2021-09-28 18:20:00|16890|16885|16969|16954|16969|16962|16890|16885|15419
1632853500000|2021-09-28 18:25:00|16970|16949|16981|16970|16984|16975|16961|16949|14405
1632853800000|2021-09-28 18:30:00|16980|16968|16950|16936|16980|16968|16943|16931|15886
1632854100000|2021-09-28 18:35:00|16948|16934|16930|16920|16948|16934|16901|16892|12137
1632854400000|2021-09-28 18:40:00|16926|16916|16977|16967|16977|16967|16926|16916|13175
1632854700000|2021-09-28 18:45:00|16978|16968|17015|17003|17037|17025|16978|16968|20159
1632855000000|2021-09-28 18:50:00|17014|17004|16984|16974|17018|17009|16978|16962|27768
1632855300000|2021-09-28 18:55:00|16986|16975|17010|16998|17015|17007|16983|16975|9181
1632855600000|2021-09-28 19:00:00|17008|16993|16989|16978|17029|17018|16958|16951|12054
1632855900000|2021-09-28 19:05:00|16988|16980|17006|16994|17022|17015|16961|16947|16045
1632856200000|2021-09-28 19:10:00|17004|16996|16960|16952|17004|16996|16960|16952|13168
1632856500000|2021-09-28 19:15:00|16965|16953|16944|16937|16972|16971|16943|16936|10302
1632856800000|2021-09-28 19:20:00|16945|16939|16925|16919|16975|16969|16925|16912|13490
1632857100000|2021-09-28 19:25:00|16922|16920|16911|16903|16946|16933|16911|16901|17016
1632857400000|2021-09-28 19:30:00|16908|16901|16915|16910|16948|16943|16899|16893|17711
1632857700000|2021-09-28 19:35:00|16913|16908|16902|16890|16936|16929|16893|16884|19495
1632858000000|2021-09-28 19:40:00|16900|16888|16910|16900|16943|16937|16898|16888|31222
1632858300000|2021-09-28 19:45:00|16913|16904|16850|16840|16916|16908|16848|16839|34072
1632858600000|2021-09-28 19:50:00|16845|16839|16837|16828|16875|16872|16828|16820|35007
1632858900000|2021-09-28 19:55:00|16838|16832|16858|16850|16872|16867|16833|16827|55578
1632859200000|2021-09-28 20:00:00|16866|16800|16904|16805|16904|16805|16846|16800|308
1632859500000|2021-09-28 20:05:00|16901|16850|16901|16850|16901|16850|16901|16850|411
1632859800000|2021-09-28 20:10:00|16860|16860|16901|16805|16901|16860|16860|16805|412
1632860100000|2021-09-28 20:15:00|16860|16806|16860|16806|16860|16806|16860|16806|320
1632860400000|2021-09-28 20:20:00||16850||16850||16850||16850|50
1632860700000|2021-09-28 20:25:00||16806||16805||16806||16805|329
1632861000000|2021-09-28 20:30:00||16806||16806||16806||16806|55
1632861300000|2021-09-28 20:35:00|16846||16860||16860||16846||231
1632861600000|2021-09-28 20:40:00|||||||||61
1632861900000|2021-09-28 20:45:00||16816||16858||16858||16806|173
1632862200000|2021-09-28 20:50:00|||||||||62
1632862500000|2021-09-28 20:55:00|||||||||251
1632862800000|2021-09-28 21:00:00|16901||16860||16901||16860||24
1632863100000|2021-09-28 21:05:00||16806||16811||16811||16805|146
1632863400000|2021-09-28 21:10:00||16858||16858||16858||16858|34
1632863700000|2021-09-28 21:15:00|16875||16875||16875||16875||353
1632864000000|2021-09-28 21:20:00|16901||16901||16901||16901||85
1632864300000|2021-09-28 21:25:00|||||||||71
1632864600000|2021-09-28 21:30:00|16880||16880||16880||16880||1282
1632864900000|2021-09-28 21:35:00|||||||||232
1632865200000|2021-09-28 21:40:00|||||||||31
1632865500000|2021-09-28 21:45:00|||||||||46
1632865800000|2021-09-28 21:50:00|||||||||60
1632866100000|2021-09-28 21:55:00|||||||||53
1632866700000|2021-09-28 22:05:00||16838||16838||16838||16838|184
1632867000000|2021-09-28 22:10:00|||||||||1
1632867300000|2021-09-28 22:15:00||16807||16858||16858||16807|31
1632867600000|2021-09-28 22:20:00||16838||16858||16858||16838|45
1632867900000|2021-09-28 22:25:00|||||||||5
1632868200000|2021-09-28 22:30:00|||||||||18
1632868500000|2021-09-28 22:35:00|||||||||305
1632868800000|2021-09-28 22:40:00|||||||||4
1632869100000|2021-09-28 22:45:00||16805||16805||16805||16805|429
1632869400000|2021-09-28 22:50:00|||||||||10
1632870300000|2021-09-28 23:05:00|||||||||230
1632870600000|2021-09-28 23:10:00|16870|16835|16870|16807|16870|16835|16870|16807|37
1632870900000|2021-09-28 23:15:00|16880|16805|16880|16835|16880|16835|16880|16805|1116
1632871200000|2021-09-28 23:20:00|16921|16806|16921|16806|16921|16806|16921|16806|118
1632871500000|2021-09-28 23:25:00|||||||||172
1632871800000|2021-09-28 23:30:00|||||||||16
1632872400000|2021-09-28 23:40:00|16922||16922||16923||16922||0
1632872700000|2021-09-28 23:45:00|16923|16848|16923|16806|16923|16849|16922|16806|0
1632873000000|2021-09-28 23:50:00|16922|16805|17183|16805|17183|16806|16922|16805|0
1632873300000|2021-09-28 23:55:00|17032|16806|17033|16806|17033|16806|17032|16805|0
1632902400000|2021-09-29 08:00:00|16869|16770|17152|16800|17500|16920|16869|16770|464
1632902700000|2021-09-29 08:05:00|17000|16801|17000|16800|17000|16801|17000|16800|11
1632903000000|2021-09-29 08:10:00|16983|16801|17000|16889|17000|16889|16983|16800|116
1632903300000|2021-09-29 08:15:00||16888||16864||16888||16848|86
1632903600000|2021-09-29 08:20:00|16954|16865|16999|16910|17000|16998|16954|16864|401
1632903900000|2021-09-29 08:25:00|17000|16912|17000|16914|17000|16956|17000|16910|369
1632904200000|2021-09-29 08:30:00||16915||16915||16954||16915|69
1632904500000|2021-09-29 08:35:00|17032|16914|17032|16968|17032|17000|17025|16914|397
1632904800000|2021-09-29 08:40:00|17025|16920|17032|16920|17032|16920|17025|16920|132
1632905100000|2021-09-29 08:45:00|||||||||66
1632905400000|2021-09-29 08:50:00||16936||16920||16944||16914|9
1632905700000|2021-09-29 08:55:00||16942||16960||16968||16942|26
1632906000000|2021-09-29 09:00:00||16968||16977||16977||16968|34
1632906300000|2021-09-29 09:05:00|17056|16976|17110|17008|17110|17032|17056|16976|282
1632906600000|2021-09-29 09:10:00|17104|16985|17046|16968|17104|17009|17046|16919|46
1632906900000|2021-09-29 09:15:00||16976||16960||16976||16952|46
1632907200000|2021-09-29 09:20:00|17040|16968|17040|16969|17040|16969|17038|16960|51
1632907500000|2021-09-29 09:25:00|17038|16976|17040|16960|17040|16977|17038|16960|24
1632907800000|2021-09-29 09:30:00||16968||16976||16984||16960|6
1632908100000|2021-09-29 09:35:00|17039|16977|17039|16969|17039|16977|17039|16968|54
1632908400000|2021-09-29 09:40:00|17038|16968|17039|16969|17039|16976|17038|16960|20
1632908700000|2021-09-29 09:45:00||16968||16960||16977||16960|0
1632909000000|2021-09-29 09:50:00|17032|16968|17030|16977|17032|16977|17030|16968|88
1632909300000|2021-09-29 09:55:00|17039|16976|17039|17002|17039|17002|17039|16960|26
1632909600000|2021-09-29 10:00:00|||||||||18
1632909900000|2021-09-29 10:05:00|||||||||8
1632910200000|2021-09-29 10:10:00||17003||17002||17003||17002|1
1632910800000|2021-09-29 10:20:00|||||||||71
1632911100000|2021-09-29 10:25:00|17032|17003|17039|17003|17039|17003|17032|17003|138
1632911400000|2021-09-29 10:30:00||17002||17002||17003||17002|66
1632911700000|2021-09-29 10:35:00|17032||17038||17039||17030||44
1632912000000|2021-09-29 10:40:00|||||||||8
1632912300000|2021-09-29 10:45:00|||||||||3
1632912600000|2021-09-29 10:50:00|||||||||9
1632912900000|2021-09-29 10:55:00||17025||17002||17025||17002|124
1632913200000|2021-09-29 11:00:00|17031|17035|17039|17000|17039|17035|17030|16984|611
1632913500000|2021-09-29 11:05:00|17030||17039||17039||17030||138
1632913800000|2021-09-29 11:10:00|17032|16976|17039|16961|17039|17000|17031|16960|969
1632914100000|2021-09-29 11:15:00|17040|16960|17020|16961|17040|16961|17020|16960|26
1632914400000|2021-09-29 11:20:00|17032|16970|17039|16961|17040|16970|17032|16961|154
1632914700000|2021-09-29 11:25:00|17040|16969|17038|16968|17040|16990|17008|16960|115
1632915000000|2021-09-29 11:30:00||16969||16969||16969||16969|10
1632915300000|2021-09-29 11:35:00|17032|16976|17031|16976|17032|16976|17031|16976|14
1632915600000|2021-09-29 11:40:00|17025|16960|17025|16969|17025|16969|17025|16960|154
1632915900000|2021-09-29 11:45:00||16968||16969||16984||16968|184
1632916200000|2021-09-29 11:50:00|17026|16976|17026|16977|17026|17000|17026|16960|70
1632916500000|2021-09-29 11:55:00|17020|16984|17020|16969|17020|16985|17018|16960|33
1632916800000|2021-09-29 12:00:00|17010|16968|17010|16960|17010|16968|17000|16960|150
1632917100000|2021-09-29 12:05:00|16999|16980|17010|16980|17010|16980|16999|16980|32
1632917400000|2021-09-29 12:10:00|||||||||17
1632917700000|2021-09-29 12:15:00|17000|16985|17000|16985|17000|16985|17000|16985|138
1632918000000|2021-09-29 12:20:00|16999|16980|17000|16960|17000|16980|16995|16960|1328
1632918300000|2021-09-29 12:25:00|||||||||143
1632918600000|2021-09-29 12:30:00|16988||17000||17000||16985||91
1632918900000|2021-09-29 12:35:00||16961||16962||16962||16961|20
1632919200000|2021-09-29 12:40:00|16993|16960|17000|16974|17000|16974|16993|16960|65
1632919500000|2021-09-29 12:45:00||16976||16976||16976||16976|45
1632919800000|2021-09-29 12:50:00|||||||||111
1632920100000|2021-09-29 12:55:00|||||||||457
1632920400000|2021-09-29 13:00:00||16978||16978||16978||16978|481
1632920700000|2021-09-29 13:05:00|16999|16960|16999|16961|16999|16961|16999|16960|45
1632921000000|2021-09-29 13:10:00|17000|16984|17000|16979|17000|16990|16996|16979|1707
1632921300000|2021-09-29 13:15:00|16997|16982|17000|16979|17000|16982|16996|16979|6243
1632921600000|2021-09-29 13:20:00||16982||16980||16982||16979|281
1632921900000|2021-09-29 13:25:00|17010|16984|17010|16979|17010|16995|17000|16979|4777
1632922200000|2021-09-29 13:30:00|17026|17000|17108|17073|17150|17106|16960|16936|38151
1632922500000|2021-09-29 13:35:00|17097|17078|16968|16950|17097|17078|16965|16931|26356
1632922800000|2021-09-29 13:40:00|16988|16953|16923|16901|17000|16991|16920|16900|23061
1632923100000|2021-09-29 13:45:00|16920|16907|16999|16981|16999|16985|16883|16864|19287
1632923400000|2021-09-29 13:50:00|16992|16983|17087|17060|17094|17072|16990|16974|50868
1632923700000|2021-09-29 13:55:00|17084|17049|17030|17010|17111|17097|17016|17000|29791
1632924000000|2021-09-29 14:00:00|17031|17014|17042|17023|17050|17033|16978|16955|23382
1632924300000|2021-09-29 14:05:00|17048|17025|17040|17024|17057|17048|17029|17014|15445
1632924600000|2021-09-29 14:10:00|17045|17027|16958|16947|17045|17032|16944|16931|22217
1632924900000|2021-09-29 14:15:00|16957|16948|16997|16988|17008|16992|16942|16930|18154
1632925200000|2021-09-29 14:20:00|16996|16989|16947|16935|17007|16998|16947|16935|10357
1632925500000|2021-09-29 14:25:00|16944|16921|16869|16854|16974|16960|16863|16853|16791
1632925800000|2021-09-29 14:30:00|16866|16859|16878|16859|16885|16872|16832|16817|14486
1632926100000|2021-09-29 14:35:00|16876|16860|16851|16832|16890|16877|16827|16819|9534
1632926400000|2021-09-29 14:40:00|16850|16833|16863|16852|16873|16860|16848|16833|16811
1632926700000|2021-09-29 14:45:00|16868|16855|16908|16895|16912|16897|16844|16835|22240
1632927000000|2021-09-29 14:50:00|16902|16896|16865|16853|16912|16901|16859|16850|12331
1632927300000|2021-09-29 14:55:00|16862|16850|16869|16851|16869|16852|16836|16825|7095
1632927600000|2021-09-29 15:00:00|16865|16852|16851|16841|16869|16858|16833|16814|24186
1632927900000|2021-09-29 15:05:00|16850|16837|16858|16845|16865|16860|16834|16820|31135
1632928200000|2021-09-29 15:10:00|16856|16850|16841|16826|16860|16850|16836|16825|7084
1632928500000|2021-09-29 15:15:00|16839|16827|16801|16791|16840|16827|16771|16761|29719
1632928800000|2021-09-29 15:20:00|16794|16786|16799|16785|16808|16794|16771|16761|4989
1632929100000|2021-09-29 15:25:00|16793|16787|16764|16756|16804|16788|16743|16733|10006
1632929400000|2021-09-29 15:30:00|16763|16757|16764|16752|16777|16762|16750|16743|5363
1632929700000|2021-09-29 15:35:00|16761|16747|16720|16707|16761|16750|16714|16707|12014
1632930000000|2021-09-29 15:40:00|16719|16708|16747|16732|16747|16737|16711|16700|10596
1632930300000|2021-09-29 15:45:00|16741|16733|16709|16701|16744|16733|16706|16701|13214
1632930600000|2021-09-29 15:50:00|16714|16702|16722|16711|16733|16726|16705|16702|13694
1632930900000|2021-09-29 15:55:00|16719|16712|16777|16766|16780|16766|16708|16701|8792
1632931200000|2021-09-29 16:00:00|16775|16767|16834|16820|16840|16833|16771|16763|12635
1632931500000|2021-09-29 16:05:00|16829|16819|16784|16773|16829|16819|16783|16770|12695
1632931800000|2021-09-29 16:10:00|16785|16768|16765|16755|16785|16768|16759|16748|4081
1632932100000|2021-09-29 16:15:00|16768|16756|16764|16752|16768|16756|16745|16740|6782
1632932400000|2021-09-29 16:20:00|16763|16751|16714|16702|16764|16751|16702|16689|9059
1632932700000|2021-09-29 16:25:00|16708|16696|16690|16679|16708|16696|16662|16655|11048
1632933000000|2021-09-29 16:30:00|16694|16680|16717|16706|16730|16717|16693|16680|6117
1632933300000|2021-09-29 16:35:00|16716|16704|16729|16720|16747|16734|16690|16678|5862
1632933600000|2021-09-29 16:40:00|16725|16718|16731|16712|16750|16739|16720|16703|2558
1632933900000|2021-09-29 16:45:00|16730|16718|16737|16719|16740|16724|16695|16685|4942
1632934200000|2021-09-29 16:50:00|16730|16721|16785|16771|16787|16771|16722|16719|4840
1632934500000|2021-09-29 16:55:00|16787|16773|16755|16742|16796|16779|16755|16742|4961
1632934800000|2021-09-29 17:00:00|16752|16744|16747|16737|16772|16759|16742|16731|6809
1632935100000|2021-09-29 17:05:00|16755|16740|16777|16763|16777|16763|16726|16720|4554
1632935400000|2021-09-29 17:10:00|16773|16762|16761|16738|16798|16775|16752|16736|5643
1632935700000|2021-09-29 17:15:00|16754|16733|16798|16788|16820|16794|16740|16730|6464
1632936000000|2021-09-29 17:20:00|16797|16781|16809|16800|16815|16803|16785|16780|3539
1632936300000|2021-09-29 17:25:00|16811|16799|16759|16748|16811|16799|16759|16743|4512
1632936600000|2021-09-29 17:30:00|16760|16754|16754|16738|16767|16756|16736|16721|4470
1632936900000|2021-09-29 17:35:00|16751|16736|16734|16724|16751|16736|16725|16720|4398
1632937200000|2021-09-29 17:40:00|16733|16721|16766|16759|16771|16759|16724|16711|9122
1632937500000|2021-09-29 17:45:00|16770|16760|16751|16740|16778|16769|16749|16738|4354
1632937800000|2021-09-29 17:50:00|16752|16742|16759|16750|16768|16759|16740|16726|12089
1632938100000|2021-09-29 17:55:00|16763|16752|16798|16788|16799|16788|16756|16745|4712
1632938400000|2021-09-29 18:00:00|16797|16783|16795|16786|16811|16801|16782|16775|11541
1632938700000|2021-09-29 18:05:00|16796|16789|16834|16828|16840|16829|16785|16775|10032
1632939000000|2021-09-29 18:10:00|16839|16829|16832|16826|16855|16847|16820|16808|27773
1632939300000|2021-09-29 18:15:00|16829|16822|16828|16820|16834|16827|16818|16805|4256
1632939600000|2021-09-29 18:20:00|16825|16815|16809|16801|16831|16820|16800|16792|11344
1632939900000|2021-09-29 18:25:00|16811|16803|16824|16819|16830|16827|16811|16803|5960
1632940200000|2021-09-29 18:30:00|16830|16824|16848|16839|16861|16849|16828|16819|10332
1632940500000|2021-09-29 18:35:00|16847|16837|16810|16800|16847|16837|16808|16794|7708
1632940800000|2021-09-29 18:40:00|16813|16801|16823|16814|16830|16822|16797|16787|5235
1632941100000|2021-09-29 18:45:00|16828|16818|16803|16792|16836|16830|16794|16790|4473
1632941400000|2021-09-29 18:50:00|16805|16793|16840|16827|16843|16827|16805|16793|5458
1632941700000|2021-09-29 18:55:00|16837|16819|16841|16834|16851|16838|16818|16801|4322
1632942000000|2021-09-29 19:00:00|16849|16836|16832|16826|16865|16856|16832|16824|5428
1632942300000|2021-09-29 19:05:00|16838|16829|16862|16850|16874|16865|16834|16824|8477
1632942600000|2021-09-29 19:10:00|16864|16851|16877|16865|16884|16874|16852|16846|8800
1632942900000|2021-09-29 19:15:00|16874|16870|16857|16850|16882|16871|16854|16847|3880
1632943200000|2021-09-29 19:20:00|16858|16852|16851|16836|16865|16858|16843|16834|15368
1632943500000|2021-09-29 19:25:00|16850|16840|16843|16834|16871|16860|16836|16834|7522
1632943800000|2021-09-29 19:30:00|16842|16830|16877|16871|16879|16876|16836|16827|10396
1632944100000|2021-09-29 19:35:00|16876|16870|16852|16847|16879|16870|16851|16836|15072
1632944400000|2021-09-29 19:40:00|16854|16848|16819|16814|16857|16852|16819|16814|13573
1632944700000|2021-09-29 19:45:00|16820|16811|16823|16811|16847|16838|16817|16810|15314
1632945000000|2021-09-29 19:50:00|16819|16810|16813|16798|16849|16838|16767|16753|71853
1632945300000|2021-09-29 19:55:00|16812|16799|16810|16806|16813|16806|16761|16751|109229
1632945600000|2021-09-29 20:00:00|16808|16801|16933|16768|16950|16837|16767|16750|6737
1632945900000|2021-09-29 20:05:00|16925||16900||17000||16900||82
1632946200000|2021-09-29 20:10:00|||||||||11
1632946500000|2021-09-29 20:15:00||16770||16770||16770||16770|2
1632946800000|2021-09-29 20:20:00|16870||16870||16870||16870||11
1632947100000|2021-09-29 20:25:00||16775||16795||16795||16775|69
1632947700000|2021-09-29 20:35:00|16860||16860||16860||16860||3
1632948000000|2021-09-29 20:40:00|16782|16775|16860|16775|16860|16815|16782|16775|1287
1632948300000|2021-09-29 20:45:00|||||||||6
1632948600000|2021-09-29 20:50:00|||||||||79
1632948900000|2021-09-29 20:55:00|||||||||5
1632949500000|2021-09-29 21:05:00|||||||||10
1632949800000|2021-09-29 21:10:00|||||||||4
1632950100000|2021-09-29 21:15:00||16800||16800||16823||16800|68
1632950400000|2021-09-29 21:20:00|||||||||29
1632951000000|2021-09-29 21:30:00|16800|16775|16860|16795|16860|16795|16795|16775|1038
1632951300000|2021-09-29 21:35:00|||||||||11
1632951600000|2021-09-29 21:40:00|||||||||7
1632952200000|2021-09-29 21:50:00|16840||16840||16840||16840||19
1632952500000|2021-09-29 21:55:00|||||||||9
1632952800000|2021-09-29 22:00:00|16858||16858||16858||16858||13
1632953100000|2021-09-29 22:05:00|||||||||36
1632953400000|2021-09-29 22:10:00|||||||||100
1632953700000|2021-09-29 22:15:00|16807|16796|16858|16796|16858|16796|16807|16795|105
1632954600000|2021-09-29 22:30:00||16810||16810||16810||16810|1
1632954900000|2021-09-29 22:35:00|16860||16840||16860||16840||1
1632955200000|2021-09-29 22:40:00|16800|16796|16840|16796|16840|16800|16800|16795|814
1632955500000|2021-09-29 22:45:00|16800|16795|16840|16795|16840|16795|16800|16795|502
1632955800000|2021-09-29 22:50:00|||||||||8
1632956100000|2021-09-29 22:55:00|||||||||7
1632957000000|2021-09-29 23:10:00|||||||||20
1632957600000|2021-09-29 23:20:00|16860|16807|16860|16807|16860|16807|16860|16807|124
1632958200000|2021-09-29 23:30:00||16810||16810||16810||16810|13
1632958500000|2021-09-29 23:35:00|16830|16830|16860|16810|16860|16830|16830|16810|707
1632958800000|2021-09-29 23:40:00|||||||||3
1632959100000|2021-09-29 23:45:00||16811||16811||16811||16811|2
1632959400000|2021-09-29 23:50:00|||||||||246
1632959700000|2021-09-29 23:55:00|||||||||112
1632988800000|2021-09-30 08:00:00|16992|16846|17032|16808|17032|16846|16992|16750|72
1632989100000|2021-09-30 08:05:00|17024|16750|17024|16808|17024|16808|17024|16750|0
1632989400000|2021-09-30 08:10:00|17032|16844|17024|16840|17032|16844|17024|16808|3
1632989700000|2021-09-30 08:15:00|17016|16832|17016|16808|17024|16844|17008|16808|61
1632990000000|2021-09-30 08:20:00|17008|16810|17024|16808|17024|16824|17000|16808|24
1632990300000|2021-09-30 08:25:00|17016|16950|17016|16808|17040|16950|17008|16808|101
1632990600000|2021-09-30 08:30:00|17008||17024||17024||17008||0
1632990900000|2021-09-30 08:35:00|17016||17016||17024||16984||55
1632991200000|2021-09-30 08:40:00|17008||17008||17008||17000||51
1632991500000|2021-09-30 08:45:00|17016||17016||17016||17008||26
1632991800000|2021-09-30 08:50:00|17008|16784|17016|16809|17016|16876|17000|16784|86
1632992100000|2021-09-30 08:55:00|17000|16808|17000|16841|17000|16841|17000|16808|20
1632992400000|2021-09-30 09:00:00||16840||16840||16840||16840|1
1632992700000|2021-09-30 09:05:00|16984|16832|16976|16833|16984|16833|16976|16832|3
1632993000000|2021-09-30 09:10:00|16984||16975||16984||16975||9
1632993300000|2021-09-30 09:15:00|17000|16840|17000|16841|17000|16841|17000|16840|26
1632993600000|2021-09-30 09:20:00||16832||16841||16841||16832|1
1632993900000|2021-09-30 09:25:00|||||||||1
1632994200000|2021-09-30 09:30:00||16840||16860||16860||16840|32
1632994500000|2021-09-30 09:35:00||16861||16861||16861||16861|2
1632994800000|2021-09-30 09:40:00|16999|16860|17000|16860|17000|16861|16999|16860|26
1632995400000|2021-09-30 09:50:00||16878||16879||16879||16878|7
1632995700000|2021-09-30 09:55:00||16878||16879||16879||16878|0
1632996000000|2021-09-30 10:00:00|16976||16960||16976||16960||0
1632996300000|2021-09-30 10:05:00|||||||||1
1632996600000|2021-09-30 10:10:00|||||||||21
1632996900000|2021-09-30 10:15:00|16930|16880|16930|16879|16930|16880|16930|16879|17
1632997200000|2021-09-30 10:20:00|16920|16880|16928|16861|16930|16880|16920|16860|125
1632997500000|2021-09-30 10:25:00|16927|16848|16928|16849|16928|16849|16920|16848|49
1632997800000|2021-09-30 10:30:00|16930||16930||16930||16930||0
1632998100000|2021-09-30 10:35:00||16832||16832||16832||16832|10
1632998400000|2021-09-30 10:40:00|16928|16833|16930|16833|16930|16833|16912|16832|71
1632998700000|2021-09-30 10:45:00||16840||16841||16841||16840|11
1632999000000|2021-09-30 10:50:00||16832||16833||16833||16832|4
1632999300000|2021-09-30 10:55:00||16832||16841||16841||16832|18
1632999600000|2021-09-30 11:00:00|16862|16808|16929|16850|16930|16862|16862|16750|3520
1632999900000|2021-09-30 11:05:00|16925||16925||16925||16925||50
1633000200000|2021-09-30 11:10:00|16929||16930||16930||16929||64
1633000500000|2021-09-30 11:15:00|16928||16928||16930||16928||110
1633000800000|2021-09-30 11:20:00|16920||16927||16928||16919||105
1633001100000|2021-09-30 11:25:00|16928||16928||16928||16928||198
1633001400000|2021-09-30 11:30:00|16927||16927||16927||16927||52
1633001700000|2021-09-30 11:35:00|16926||16926||16926||16926||14
1633002000000|2021-09-30 11:40:00|16900||16900||16900||16900||1
1633002300000|2021-09-30 11:45:00|||||||||29
1633002600000|2021-09-30 11:50:00|16880||16880||16880||16880||53
1633002900000|2021-09-30 11:55:00|16850|16824|16850|16766|16850|16824|16850|16765|1176
1633003200000|2021-09-30 12:00:00||16767||16770||16807||16767|106
1633003500000|2021-09-30 12:05:00|16920|16765|16840|16766|16928|16769|16840|16765|186
1633003800000|2021-09-30 12:10:00|||||||||13
1633004100000|2021-09-30 12:15:00||16769||16771||16771||16769|1411
1633004400000|2021-09-30 12:20:00||16772||16772||16772||16772|52
1633004700000|2021-09-30 12:25:00||16773||16773||16773||16773|61
1633005000000|2021-09-30 12:30:00|16839|16776|16839|16777|16839|16777|16821|16776|697
1633005300000|2021-09-30 12:35:00|||||||||21
1633005600000|2021-09-30 12:40:00|16830|16805|16839|16790|16839|16805|16815|16779|1431
1633005900000|2021-09-30 12:45:00|16840|16821|16840|16790|16840|16821|16840|16790|676
1633006200000|2021-09-30 12:50:00|16830||16830||16830||16830||44
1633006500000|2021-09-30 12:55:00||16792||16791||16792||16790|22
1633006800000|2021-09-30 13:00:00||16790||16790||16791||16790|58
1633007100000|2021-09-30 13:05:00||16806||16780||16806||16780|267
1633007400000|2021-09-30 13:10:00|||||||||11
1633007700000|2021-09-30 13:15:00|16812|16766|16829|16795|16830|16795|16812|16766|77
1633008000000|2021-09-30 13:20:00|16830||16830||16830||16830||40
1633008300000|2021-09-30 13:25:00|16827|16765|16830|16765|16830|16781|16809|16765|306
1633008600000|2021-09-30 13:30:00|16784|16770|16893|16836|16893|16842|16740|16723|44949
1633008900000|2021-09-30 13:35:00|16892|16859|16805|16776|16956|16935|16791|16776|37856
1633009200000|2021-09-30 13:40:00|16804|16782|16847|16835|16900|16864|16758|16750|41245
1633009500000|2021-09-30 13:45:00|16866|16838|16782|16754|16869|16838|16748|16735|43188
1633009800000|2021-09-30 13:50:00|16785|16772|16828|16813|16833|16813|16770|16751|20095
1633010100000|2021-09-30 13:55:00|16829|16814|16705|16686|16843|16832|16691|16680|25592
1633010400000|2021-09-30 14:00:00|16716|16696|16697|16682|16731|16703|16666|16650|14760
1633010700000|2021-09-30 14:05:00|16692|16684|16700|16683|16708|16694|16651|16650|20154
1633011000000|2021-09-30 14:10:00|16695|16684|16674|16660|16705|16693|16662|16650|26435
1633011300000|2021-09-30 14:15:00|16673|16650|16658|16642|16723|16714|16637|16630|17987
1633011600000|2021-09-30 14:20:00|16655|16643|16624|16614|16678|16664|16610|16601|19550
1633011900000|2021-09-30 14:25:00|16629|16610|16646|16635|16690|16676|16624|16610|14162
1633012200000|2021-09-30 14:30:00|16647|16642|16647|16631|16661|16649|16580|16570|32526
1633012500000|2021-09-30 14:35:00|16655|16645|16695|16670|16707|16694|16652|16641|11342
1633012800000|2021-09-30 14:40:00|16691|16666|16745|16724|16746|16726|16647|16641|9417
1633013100000|2021-09-30 14:45:00|16732|16723|16766|16748|16773|16765|16715|16699|25022
1633013400000|2021-09-30 14:50:00|16760|16750|16704|16693|16760|16750|16704|16693|11261
1633013700000|2021-09-30 14:55:00|16698|16687|16699|16687|16720|16701|16679|16670|7566
1633014000000|2021-09-30 15:00:00|16694|16689|16744|16734|16745|16734|16670|16660|5559
1633014300000|2021-09-30 15:05:00|16741|16737|16761|16750|16778|16768|16738|16733|10593
1633014600000|2021-09-30 15:10:00|16758|16749|16732|16719|16765|16755|16732|16719|12041
1633014900000|2021-09-30 15:15:00|16737|16723|16796|16787|16803|16796|16732|16723|30494
1633015200000|2021-09-30 15:20:00|16797|16788|16816|16805|16823|16813|16795|16788|5831
1633015500000|2021-09-30 15:25:00|16812|16799|16828|16818|16846|16833|16805|16792|12545
1633015800000|2021-09-30 15:30:00|16832|16823|16790|16777|16840|16828|16784|16771|16390
1633016100000|2021-09-30 15:35:00|16785|16762|16767|16751|16797|16783|16748|16735|9385
1633016400000|2021-09-30 15:40:00|16764|16744|16716|16705|16764|16744|16702|16691|5873
1633016700000|2021-09-30 15:45:00|16721|16709|16697|16686|16741|16728|16691|16679|8869
1633017000000|2021-09-30 15:50:00|16699|16690|16690|16676|16708|16694|16666|16656|24151
1633017300000|2021-09-30 15:55:00|16687|16677|16719|16710|16734|16721|16668|16655|11833
1633017600000|2021-09-30 16:00:00|16730|16714|16723|16713|16754|16742|16713|16697|5751
1633017900000|2021-09-30 16:05:00|16727|16718|16701|16692|16727|16718|16701|16685|5063
1633018200000|2021-09-30 16:10:00|16700|16694|16720|16704|16720|16712|16692|16679|5103
1633018500000|2021-09-30 16:15:00|16719|16708|16728|16715|16743|16729|16713|16697|4562
1633018800000|2021-09-30 16:20:00|16731|16716|16728|16710|16746|16731|16717|16707|3970
1633019100000|2021-09-30 16:25:00|16735|16713|16738|16729|16780|16766|16734|16713|2917
1633019400000|2021-09-30 16:30:00|16734|16713|16743|16737|16750|16741|16715|16703|5729
1633019700000|2021-09-30 16:35:00|16738|16734|16759|16744|16774|16762|16738|16726|4483
1633020000000|2021-09-30 16:40:00|16758|16745|16749|16733|16769|16755|16741|16726|7280
1633020300000|2021-09-30 16:45:00|16758|16741|16794|16782|16800|16788|16736|16720|5445
1633020600000|2021-09-30 16:50:00|16792|16785|16790|16776|16800|16789|16777|16765|2749
1633020900000|2021-09-30 16:55:00|16788|16778|16780|16765|16791|16778|16765|16750|3950
1633021200000|2021-09-30 17:00:00|16778|16769|16790|16777|16790|16782|16761|16753|5551
1633021500000|2021-09-30 17:05:00|16789|16775|16806|16800|16808|16800|16783|16775|8032
1633021800000|2021-09-30 17:10:00|16809|16801|16787|16781|16810|16802|16786|16775|4642
1633022100000|2021-09-30 17:15:00|16795|16782|16810|16804|16810|16804|16776|16769|4655
1633022400000|2021-09-30 17:20:00|16809|16801|16785|16770|16811|16806|16785|16770|3187
1633022700000|2021-09-30 17:25:00|16792|16775|16774|16761|16792|16776|16767|16757|3000
1633023000000|2021-09-30 17:30:00|16762|16756|16760|16737|16767|16756|16745|16729|7209
1633023300000|2021-09-30 17:35:00|16746|16728|16769|16756|16784|16771|16742|16728|5251
1633023600000|2021-09-30 17:40:00|16766|16758|16761|16747|16777|16765|16753|16738|14352
1633023900000|2021-09-30 17:45:00|16760|16750|16755|16744|16768|16756|16739|16732|3789
1633024200000|2021-09-30 17:50:00|16766|16751|16779|16769|16789|16774|16751|16742|7119
1633024500000|2021-09-30 17:55:00|16778|16767|16769|16765|16789|16774|16762|16755|5207
1633024800000|2021-09-30 18:00:00|16770|16766|16846|16834|16846|16834|16766|16757|31200
1633025100000|2021-09-30 18:05:00|16845|16836|16896|16890|16897|16893|16838|16835|36797
1633025400000|2021-09-30 18:10:00|16894|16888|16855|16846|16894|16888|16853|16836|5838
1633025700000|2021-09-30 18:15:00|16851|16842|16815|16807|16851|16842|16815|16802|8414
1633026000000|2021-09-30 18:20:00|16818|16812|16812|16800|16824|16814|16804|16790|3379
1633026300000|2021-09-30 18:25:00|16811|16796|16830|16820|16830|16820|16790|16779|5648
1633026600000|2021-09-30 18:30:00|16827|16816|16845|16835|16854|16847|16816|16808|9916
1633026900000|2021-09-30 18:35:00|16840|16834|16812|16796|16840|16834|16805|16794|5381
1633027200000|2021-09-30 18:40:00|16814|16806|16849|16836|16872|16860|16814|16806|9906
1633027500000|2021-09-30 18:45:00|16846|16837|16868|16855|16883|16869|16846|16837|10707
1633027800000|2021-09-30 18:50:00|16878|16861|16854|16841|16890|16881|16845|16831|3070
1633028100000|2021-09-30 18:55:00|16855|16844|16836|16825|16867|16854|16828|16818|10341
1633028400000|2021-09-30 19:00:00|16834|16826|16823|16803|16850|16842|16805|16790|8156
1633028700000|2021-09-30 19:05:00|16819|16812|16832|16821|16850|16834|16819|16812|5121
1633029000000|2021-09-30 19:10:00|16834|16825|16868|16856|16868|16856|16834|16825|9284
1633029300000|2021-09-30 19:15:00|16870|16857|16869|16862|16893|16882|16864|16855|9311
1633029600000|2021-09-30 19:20:00|16865|16861|16859|16849|16868|16861|16840|16832|7543
1633029900000|2021-09-30 19:25:00|16852|16848|16863|16856|16888|16873|16847|16839|16099
1633030200000|2021-09-30 19:30:00|16858|16852|16905|16895|16917|16907|16858|16848|18046
1633030500000|2021-09-30 19:35:00|16909|16901|16890|16884|16909|16901|16883|16874|14016
1633030800000|2021-09-30 19:40:00|16887|16883|16857|16848|16890|16883|16853|16846|17287
1633031100000|2021-09-30 19:45:00|16854|16852|16847|16830|16875|16863|16831|16818|19627
1633031400000|2021-09-30 19:50:00|16843|16838|16850|16839|16870|16857|16806|16803|39814
1633031700000|2021-09-30 19:55:00|16848|16838|16778|16777|16848|16840|16778|16777|107659
1633032000000|2021-09-30 20:00:00|16797|16783|16775|16725|16820|16783|16775|16700|230758
1633032300000|2021-09-30 20:05:00|16820|16759|16820|16800|16820|16800|16820|16705|1241
1633032600000|2021-09-30 20:10:00|16800|16705|16820|16705|16820|16800|16800|16705|935
1633033200000|2021-09-30 20:20:00|16816|16800|16800|16775|16820|16800|16790|16705|926
1633033800000|2021-09-30 20:30:00|16820|16725|16820|16705|16820|16725|16820|16705|613
1633034100000|2021-09-30 20:35:00|||||||||6
1633034400000|2021-09-30 20:40:00|||||||||16
1633034700000|2021-09-30 20:45:00|||||||||3
1633035000000|2021-09-30 20:50:00|||||||||21
1633035300000|2021-09-30 20:55:00||16776||16800||16800||16776|189
1633035600000|2021-09-30 21:00:00||16776||16776||16776||16776|760
1633035900000|2021-09-30 21:05:00|||||||||70
1633036200000|2021-09-30 21:10:00||16725||16725||16725||16725|50
1633036500000|2021-09-30 21:15:00|||||||||38
1633036800000|2021-09-30 21:20:00|||||||||53
1633037100000|2021-09-30 21:25:00||16750||16750||16750||16750|1
1633037400000|2021-09-30 21:30:00|16774|16705|16820|16752|16820|16752|16748|16705|1308
1633037700000|2021-09-30 21:35:00|||||||||8
1633038000000|2021-09-30 21:40:00|||||||||1
1633038600000|2021-09-30 21:50:00|||||||||6
1633038900000|2021-09-30 21:55:00|||||||||31
1633039200000|2021-09-30 22:00:00|||||||||54
1633039800000|2021-09-30 22:10:00||16775||16775||16775||16775|151
1633040700000|2021-09-30 22:25:00|16818|16776|16818|16776|16818|16776|16818|16776|30
1633041000000|2021-09-30 22:30:00|||||||||102
1633041300000|2021-09-30 22:35:00|||||||||18
1633041900000|2021-09-30 22:45:00|||||||||62
1633042200000|2021-09-30 22:50:00|||||||||30
1633042500000|2021-09-30 22:55:00||16777||16777||16777||16777|0
1633042800000|2021-09-30 23:00:00||16776||16776||16776||16776|3
1633043100000|2021-09-30 23:05:00|||||||||75
1633043700000|2021-09-30 23:15:00|||||||||334
1633044300000|2021-09-30 23:25:00|||||||||50
1633044900000|2021-09-30 23:35:00||16777||16777||16777||16777|100
1633045200000|2021-09-30 23:40:00|||||||||15
1633045500000|2021-09-30 23:45:00|||||||||1
1633045800000|2021-09-30 23:50:00|16813||16813||16813||16813||0
1633046100000|2021-09-30 23:55:00|||||||||40
1633075200000|2021-10-01 08:00:00|16975|16614|16775|16650|16975|16650|16775|16600|14
1633075500000|2021-10-01 08:05:00|||||||||31
1633075800000|2021-10-01 08:10:00|||||||||78
1633076100000|2021-10-01 08:15:00|16768||16775||16775||16752||84
1633076400000|2021-10-01 08:20:00|16744|16656|16775|16650|16775|16656|16736|16650|64
1633076700000|2021-10-01 08:25:00|||||||||24
1633077000000|2021-10-01 08:30:00||16661||16650||16661||16650|30
1633077300000|2021-10-01 08:35:00|||||||||4
1633077900000|2021-10-01 08:45:00|||||||||4
1633078200000|2021-10-01 08:50:00|16744||16744||16744||16744||44
1633078500000|2021-10-01 08:55:00|||||||||15
1633078800000|2021-10-01 09:00:00|||||||||40
1633079100000|2021-10-01 09:05:00|||||||||117
1633079400000|2021-10-01 09:10:00|||||||||68
1633079700000|2021-10-01 09:15:00|||||||||7
1633080000000|2021-10-01 09:20:00|||||||||10
1633080300000|2021-10-01 09:25:00|||||||||5
1633080600000|2021-10-01 09:30:00|||||||||31
1633081200000|2021-10-01 09:40:00|||||||||85
1633081500000|2021-10-01 09:45:00|16688|16651|16744|16651|16744|16651|16688|16651|61
1633081800000|2021-10-01 09:50:00|||||||||27
1633082100000|2021-10-01 09:55:00|||||||||12
1633082400000|2021-10-01 10:00:00|||||||||38
1633082700000|2021-10-01 10:05:00|||||||||7
1633083000000|2021-10-01 10:10:00||16656||16656||16656||16656|72
1633083300000|2021-10-01 10:15:00|||||||||1
1633083600000|2021-10-01 10:20:00|16736|16660|16775|16750|16775|16750|16736|16660|2406
1633083900000|2021-10-01 10:25:00|16770|16660|16770|16660|16770|16672|16760|16660|1051
1633084200000|2021-10-01 10:30:00|16768|16664|16770|16730|16770|16730|16768|16660|3
1633084500000|2021-10-01 10:35:00|||||||||4
1633084800000|2021-10-01 10:40:00|||||||||97
1633085100000|2021-10-01 10:45:00|||||||||3
1633085400000|2021-10-01 10:50:00|||||||||19
1633085700000|2021-10-01 10:55:00|||||||||111
1633086000000|2021-10-01 11:00:00|16750|16738|16904|16775|16925|16775|16750|16730|2316
1633086300000|2021-10-01 11:05:00|16896|16776|16899|16775|16920|16776|16896|16775|24
1633086600000|2021-10-01 11:10:00||16800||16800||16800||16800|1
1633086900000|2021-10-01 11:15:00|16925|16801|16925|16869|16925|16869|16925|16801|759
1633087200000|2021-10-01 11:20:00|16914|16881|16925|16869|16925|16881|16914|16869|523
1633087500000|2021-10-01 11:25:00|16950|16881|16995|16875|17000|16912|16950|16869|4237
1633087800000|2021-10-01 11:30:00||16925||16925||16925||16925|157
1633088100000|2021-10-01 11:35:00|16990|16926|16990|16937|16990|16937|16990|16926|13
1633088400000|2021-10-01 11:40:00|16988|16942|16970|16851|16990|16942|16952|16850|458
1633088700000|2021-10-01 11:45:00||16856||16901||16901||16856|23
1633089000000|2021-10-01 11:50:00|16955|16937|16983|16937|16990|16937|16955|16901|387
1633089300000|2021-10-01 11:55:00|16982|16850|16982|16870|16982|16944|16970|16850|216
1633089600000|2021-10-01 12:00:00|16990|16920|16990|16926|16990|16926|16990|16877|191
1633089900000|2021-10-01 12:05:00|16975|16930|16975|16921|16975|16930|16975|16920|58
1633090200000|2021-10-01 12:10:00|16970|16922|16949|16900|16970|16932|16949|16900|346
1633090500000|2021-10-01 12:15:00||16901||16904||16925||16901|359
1633090800000|2021-10-01 12:20:00|16950|16905|16945|16902|16950|16908|16945|16900|908
1633091100000|2021-10-01 12:25:00|16950|16900|17025|16975|17025|16975|16950|16900|3846
1633091400000|2021-10-01 12:30:00|17072|16976|17056|17000|17080|17000|17048|16975|953
1633091700000|2021-10-01 12:35:00|17126|17001|17005|16975|17126|17001|17005|16975|477
1633092000000|2021-10-01 12:40:00|16999|16944|17000|16941|17000|16944|16975|16900|813
1633092300000|2021-10-01 12:45:00|17005|16950|17050|16969|17120|17015|17005|16950|1306
1633092600000|2021-10-01 12:50:00|17049|17000|17049|17000|17049|17000|17049|16968|477
1633092900000|2021-10-01 12:55:00|17048|17017|17048|17000|17048|17017|17048|17000|182
1633093200000|2021-10-01 13:00:00|17044|17015|17100|17050|17100|17050|17030|16968|1854
1633093500000|2021-10-01 13:05:00|17120|17079|17115|17055|17126|17100|17113|17050|2370
1633093800000|2021-10-01 13:10:00|17112|17056|17180|17120|17200|17152|17112|17056|2859
1633094100000|2021-10-01 13:15:00|17170|17126|17170|17120|17170|17150|17154|17120|1605
1633094400000|2021-10-01 13:20:00|17146|17130|17170|17126|17170|17130|17145|17120|978
1633094700000|2021-10-01 13:25:00|17102|17082|17062|17000|17189|17082|17013|17000|6457
1633095000000|2021-10-01 13:30:00|17099|17031|17237|17214|17278|17248|17045|17026|192650
1633095300000|2021-10-01 13:35:00|17236|17215|17200|17180|17321|17301|17195|17177|69487
1633095600000|2021-10-01 13:40:00|17196|17181|17181|17168|17224|17212|17160|17150|49377
1633095900000|2021-10-01 13:45:00|17183|17165|17177|17155|17218|17214|17140|17123|40551
1633096200000|2021-10-01 13:50:00|17176|17146|17182|17154|17260|17252|17153|17128|55731
1633096500000|2021-10-01 13:55:00|17193|17155|17132|17112|17194|17178|17113|17100|28554
1633096800000|2021-10-01 14:00:00|17145|17116|17032|17011|17170|17159|17022|17007|43580
1633097100000|2021-10-01 14:05:00|17027|17010|17099|17085|17120|17105|17004|16991|22084
1633097400000|2021-10-01 14:10:00|17100|17093|17078|17065|17113|17101|17026|17022|47816
1633097700000|2021-10-01 14:15:00|17077|17060|16928|16919|17077|17060|16917|16911|34802
1633098000000|2021-10-01 14:20:00|16937|16924|16895|16878|16975|16954|16880|16869|47308
1633098300000|2021-10-01 14:25:00|16897|16891|16962|16950|16986|16967|16890|16883|26160
1633098600000|2021-10-01 14:30:00|16961|16942|16885|16871|16970|16961|16876|16861|19632
1633098900000|2021-10-01 14:35:00|16884|16870|16876|16863|16932|16915|16860|16852|26529
1633099200000|2021-10-01 14:40:00|16875|16857|16955|16948|16969|16954|16861|16850|33389
1633099500000|2021-10-01 14:45:00|16953|16947|16971|16960|16979|16967|16922|16915|45476
1633099800000|2021-10-01 14:50:00|16969|16962|17000|16994|17017|17008|16968|16960|44366
1633100100000|2021-10-01 14:55:00|17002|16995|17048|17037|17118|17100|17002|16995|36704
1633100400000|2021-10-01 15:00:00|17047|17040|17043|17032|17048|17040|17013|17006|20827
1633100700000|2021-10-01 15:05:00|17044|17033|16971|16958|17055|17049|16971|16958|20075
1633101000000|2021-10-01 15:10:00|16975|16965|17054|17037|17055|17050|16954|16939|12948
1633101300000|2021-10-01 15:15:00|17052|17038|17036|17025|17054|17039|16994|16982|9515
1633101600000|2021-10-01 15:20:00|17037|17031|17081|17075|17088|17083|17037|17024|26559
1633101900000|2021-10-01 15:25:00|17080|17073|17081|17073|17088|17079|17062|17052|9916
1633102200000|2021-10-01 15:30:00|17085|17074|17111|17095|17119|17109|17064|17052|29391
1633102500000|2021-10-01 15:35:00|17110|17097|17117|17101|17117|17110|17084|17069|18129
1633102800000|2021-10-01 15:40:00|17109|17100|17114|17098|17128|17119|17089|17080|17218
1633103100000|2021-10-01 15:45:00|17113|17097|17062|17051|17114|17105|17054|17043|11688
1633103400000|2021-10-01 15:50:00|17061|17047|17065|17058|17076|17067|17052|17042|6336
1633103700000|2021-10-01 15:55:00|17064|17062|17093|17084|17111|17099|17064|17062|19722
1633104000000|2021-10-01 16:00:00|17099|17092|17064|17049|17100|17092|17054|17045|8948
1633104300000|2021-10-01 16:05:00|17063|17052|17095|17084|17108|17103|17057|17048|9694
1633104600000|2021-10-01 16:10:00|17096|17085|17085|17076|17106|17093|17079|17072|7666
1633104900000|2021-10-01 16:15:00|17087|17080|17045|17035|17095|17091|17016|17009|13454
1633105200000|2021-10-01 16:20:00|17049|17040|17080|17069|17087|17072|17049|17036|7487
1633105500000|2021-10-01 16:25:00|17087|17070|17086|17074|17093|17085|17071|17064|10943
1633105800000|2021-10-01 16:30:00|17085|17075|17093|17085|17110|17104|17085|17075|10112
1633106100000|2021-10-01 16:35:00|17097|17091|17079|17071|17105|17097|17069|17065|10115
1633106400000|2021-10-01 16:40:00|17080|17072|17096|17086|17100|17092|17080|17072|5121
1633106700000|2021-10-01 16:45:00|17099|17092|17097|17089|17109|17103|17095|17087|9831
1633107000000|2021-10-01 16:50:00|17096|17083|17089|17078|17101|17092|17069|17060|4672
1633107300000|2021-10-01 16:55:00|17088|17081|17078|17069|17097|17088|17069|17060|9121
1633107600000|2021-10-01 17:00:00|17086|17070|17086|17077|17100|17091|17063|17053|9398
1633107900000|2021-10-01 17:05:00|17085|17078|17120|17112|17120|17114|17085|17078|11567
1633108200000|2021-10-01 17:10:00|17121|17113|17109|17100|17125|17118|17101|17088|19511
1633108500000|2021-10-01 17:15:00|17110|17101|17106|17096|17116|17112|17095|17089|12246
1633108800000|2021-10-01 17:20:00|17105|17095|17107|17095|17110|17105|17091|17083|6912
1633109100000|2021-10-01 17:25:00|17105|17096|17099|17092|17116|17104|17090|17083|5500
1633109400000|2021-10-01 17:30:00|17100|17095|17110|17100|17113|17107|17095|17083|9535
1633109700000|2021-10-01 17:35:00|17111|17101|17111|17099|17119|17114|17097|17088|14593
1633110000000|2021-10-01 17:40:00|17109|17103|17107|17097|17121|17115|17104|17093|12367
1633110300000|2021-10-01 17:45:00|17118|17101|17120|17111|17121|17113|17108|17097|12566
1633110600000|2021-10-01 17:50:00|17117|17112|17109|17102|17120|17113|17095|17087|7098
1633110900000|2021-10-01 17:55:00|17108|17098|17100|17092|17108|17098|17083|17079|5133
1633111200000|2021-10-01 18:00:00|17101|17093|17118|17107|17118|17107|17095|17088|10151
1633111500000|2021-10-01 18:05:00|17121|17112|17138|17131|17155|17149|17119|17112|20434
1633111800000|2021-10-01 18:10:00|17139|17130|17130|17117|17151|17145|17126|17113|8012
1633112100000|2021-10-01 18:15:00|17129|17121|17139|17132|17150|17141|17129|17121|11650
1633112400000|2021-10-01 18:20:00|17136|17128|17128|17115|17137|17128|17113|17106|11469
1633112700000|2021-10-01 18:25:00|17125|17116|17104|17084|17142|17132|17104|17084|18858
1633113000000|2021-10-01 18:30:00|17099|17086|17106|17097|17120|17112|17099|17086|5609
1633113300000|2021-10-01 18:35:00|17107|17095|17116|17105|17128|17118|17107|17095|9301
1633113600000|2021-10-01 18:40:00|17117|17104|17105|17098|17117|17108|17104|17096|10240
1633113900000|2021-10-01 18:45:00|17109|17101|17108|17102|17110|17105|17100|17094|14263
1633114200000|2021-10-01 18:50:00|17110|17107|17177|17168|17177|17170|17099|17097|39368
1633114500000|2021-10-01 18:55:00|17180|17169|17175|17168|17193|17188|17171|17165|16307
1633114800000|2021-10-01 19:00:00|17180|17171|17183|17175|17186|17183|17177|17171|14646
1633115100000|2021-10-01 19:05:00|17180|17176|17193|17184|17193|17184|17171|17165|14771
1633115400000|2021-10-01 19:10:00|17192|17185|17247|17242|17250|17243|17191|17185|28543
1633115700000|2021-10-01 19:15:00|17249|17244|17240|17234|17274|17259|17238|17233|15218
1633116000000|2021-10-01 19:20:00|17236|17236|17256|17251|17266|17257|17236|17234|16347
1633116300000|2021-10-01 19:25:00|17258|17253|17225|17215|17264|17256|17203|17196|42263
1633116600000|2021-10-01 19:30:00|17224|17214|17223|17214|17248|17238|17198|17191|68685
1633116900000|2021-10-01 19:35:00|17224|17219|17244|17238|17255|17248|17218|17212|37050
1633117200000|2021-10-01 19:40:00|17241|17236|17270|17262|17275|17268|17236|17232|36849
1633117500000|2021-10-01 19:45:00|17274|17263|17220|17210|17293|17290|17219|17210|61164
1633117800000|2021-10-01 19:50:00|17217|17214|17310|17297|17311|17305|17217|17213|120115
1633118100000|2021-10-01 19:55:00|17307|17295|17302|17301|17320|17315|17289|17280|129503
1633118400000|2021-10-01 20:00:00|17340|17289|17333|17292|17385|17307|17325|17100|119005
1633118700000|2021-10-01 20:05:00|17310|17300|17320|17292|17370|17302|17300|17292|2303
1633119000000|2021-10-01 20:10:00|||||||||3184
1633119300000|2021-10-01 20:15:00|17301||17301||17301||17301||97
1633119600000|2021-10-01 20:20:00|17320|17285|17320|17292|17320|17292|17320|17285|323
1633119900000|2021-10-01 20:25:00||17303||17303||17303||17303|32
1633120200000|2021-10-01 20:30:00|17292|17290|17320|17241|17320|17293|17292|17235|1348
1633120500000|2021-10-01 20:35:00|||||||||148
1633120800000|2021-10-01 20:40:00|17319|17254|17300|17254|17319|17254|17300|17254|42
1633121100000|2021-10-01 20:45:00|17295||17295||17295||17295||681
1633121400000|2021-10-01 20:50:00|17300|17280|17300|17254|17300|17280|17300|17254|562
1633121700000|2021-10-01 20:55:00|||||||||63
1633334400000|2021-10-04 08:00:00|17340|17310|17304|17141|17376|17310|17160|17141|992
1633334700000|2021-10-04 08:05:00||17144||17145||17145||17141|24
1633335000000|2021-10-04 08:10:00|||||||||91
1633335300000|2021-10-04 08:15:00||17144||17152||17160||17144|11
1633335600000|2021-10-04 08:20:00||17160||17168||17169||17160|79
1633335900000|2021-10-04 08:25:00|17296|17144|17304|17160|17304|17161|17280|17141|172
1633336200000|2021-10-04 08:30:00||17152||17183||17183||17152|38
1633336500000|2021-10-04 08:35:00|17272|17141|17296|17145|17296|17160|17272|17141|51
1633336800000|2021-10-04 08:40:00|17272|17144|17304|17166|17304|17166|17272|17144|179
1633337100000|2021-10-04 08:45:00|17280|17165|17296|17170|17304|17171|17280|17165|123
1633337400000|2021-10-04 08:50:00|17288|17166|17304|17171|17304|17171|17280|17166|62
1633337700000|2021-10-04 08:55:00||17170||17166||17170||17165|57
1633338000000|2021-10-04 09:00:00||17180||17200||17200||17170|155
1633338300000|2021-10-04 09:05:00||17210||17210||17210||17210|18
1633338600000|2021-10-04 09:10:00|17280|17219|17295|17210|17296|17219|17280|17210|241
1633338900000|2021-10-04 09:15:00|17304||17296||17304||17296||15
1633339200000|2021-10-04 09:20:00|17304|17200|17288|17200|17304|17201|17280|17200|155
1633339500000|2021-10-04 09:25:00|17280|17210|17295|17210|17296|17210|17279|17210|10
1633339800000|2021-10-04 09:30:00|17288||17288||17296||17280||1
1633340100000|2021-10-04 09:35:00|17296||17280||17296||17252||25
1633340400000|2021-10-04 09:40:00|17288|17218|17280|17210|17288|17218|17280|17210|15
1633340700000|2021-10-04 09:45:00|||||||||5
1633341000000|2021-10-04 09:50:00|17272||17288||17304||17271||17
1633341300000|2021-10-04 09:55:00|17304|17229|17304|17210|17304|17229|17288|17210|66
1633341600000|2021-10-04 10:00:00|17303||17288||17304||17267||185
1633341900000|2021-10-04 10:05:00|17280||17295||17304||17279||8
1633342200000|2021-10-04 10:10:00|||||||||3
1633342500000|2021-10-04 10:15:00|17296|17211|17303|17211|17304|17216|17296|17210|15
1633342800000|2021-10-04 10:20:00|17304|17210|17303|17210|17304|17211|17263|17210|179
1633343100000|2021-10-04 10:25:00|17296|17211|17250|17210|17296|17211|17250|17210|3
1633343400000|2021-10-04 10:30:00|17280|17168|17280|17177|17280|17177|17279|17168|18
1633343700000|2021-10-04 10:35:00|||||||||10
1633344000000|2021-10-04 10:40:00||17184||17185||17185||17184|2
1633344300000|2021-10-04 10:45:00|17240|17184|17240|17145|17240|17184|17240|17144|42
1633344600000|2021-10-04 10:50:00|17280|17144|17240|17153|17280|17160|17220|17144|10
1633344900000|2021-10-04 10:55:00||17160||17184||17184||17160|15
1633345200000|2021-10-04 11:00:00|17250|17224|17280|17211|17280|17232|17250|17200|499
1633345500000|2021-10-04 11:05:00|17270|17210|17270|17235|17270|17235|17270|17210|137
1633345800000|2021-10-04 11:10:00||17210||17211||17211||17210|10
1633346100000|2021-10-04 11:15:00|17245|17210|17264|17211|17264|17211|17245|17210|272
1633346400000|2021-10-04 11:20:00|17270|17210|17240|17210|17270|17210|17240|17210|139
1633346700000|2021-10-04 11:25:00|||||||||63
1633347000000|2021-10-04 11:30:00|17234|17200|17238|17200|17240|17200|17210|17200|2438
1633347300000|2021-10-04 11:35:00||17180||17184||17184||17180|30
1633347600000|2021-10-04 11:40:00|17240|17183|17240|17180|17240|17185|17200|17180|558
1633347900000|2021-10-04 11:45:00||17200||17182||17210||17180|1
1633348200000|2021-10-04 11:50:00|17228|17183|17240|17180|17240|17184|17228|17180|479
1633348500000|2021-10-04 11:55:00|17200|17181|17240|17180|17240|17181|17200|17180|501
1633348800000|2021-10-04 12:00:00|||||||||8
1633349100000|2021-10-04 12:05:00|17216|17208|17239|17187|17239|17208|17212|17180|417
1633349400000|2021-10-04 12:10:00|17240|17180|17239|17200|17240|17200|17220|17180|796
1633349700000|2021-10-04 12:15:00|17240||17240||17240||17240||336
1633350000000|2021-10-04 12:20:00|17232|17180|17240|17180|17240|17180|17222|17180|767
1633350300000|2021-10-04 12:25:00||17181||17183||17183||17181|136
1633350600000|2021-10-04 12:30:00|17230|17180|17240|17180|17240|17181|17217|17180|635
1633350900000|2021-10-04 12:35:00|17185|17183|17239|17168|17239|17183|17172|17152|1123
1633351200000|2021-10-04 12:40:00|17240|17169|17240|17189|17240|17208|17240|17168|2342
1633351500000|2021-10-04 12:45:00|17245|17176|17288|17240|17290|17240|17245|17176|461
1633351800000|2021-10-04 12:50:00|17290|17258|17280|17184|17290|17266|17250|17166|1538
1633352100000|2021-10-04 12:55:00|17279|17195|17288|17233|17290|17233|17235|17195|381
1633352400000|2021-10-04 13:00:00|17290|17241|17288|17246|17290|17246|17287|17226|356
1633352700000|2021-10-04 13:05:00|17280|17208|17279|17188|17280|17211|17239|17166|283
1633353000000|2021-10-04 13:10:00|17272|17192|17270|17188|17272|17192|17226|17188|188
1633353300000|2021-10-04 13:15:00|||||||||78
1633353600000|2021-10-04 13:20:00|17279|17190|17277|17192|17279|17193|17277|17190|69
1633353900000|2021-10-04 13:25:00|17202|17188|17188|17141|17278|17188|17149|17141|4965
1633354200000|2021-10-04 13:30:00|17227|17171|16998|16977|17227|17209|16995|16976|68568
1633354500000|2021-10-04 13:35:00|16996|16978|16974|16957|17025|16992|16917|16902|32417
1633354800000|2021-10-04 13:40:00|16975|16956|16954|16933|17000|16980|16888|16880|27938
1633355100000|2021-10-04 13:45:00|16947|16927|16932|16917|16973|16952|16906|16888|25952
1633355400000|2021-10-04 13:50:00|16927|16920|17075|17060|17096|17082|16890|16880|61880
1633355700000|2021-10-04 13:55:00|17076|17057|17091|17072|17134|17129|17072|17057|37498
1633356000000|2021-10-04 14:00:00|17090|17057|16920|16903|17107|17096|16920|16902|34806
1633356300000|2021-10-04 14:05:00|16919|16902|16931|16922|16980|16971|16913|16902|27200
1633356600000|2021-10-04 14:10:00|16939|16926|16866|16858|16940|16926|16858|16850|46346
1633356900000|2021-10-04 14:15:00|16865|16855|16772|16763|16869|16855|16772|16763|27077
1633357200000|2021-10-04 14:20:00|16777|16764|16724|16714|16797|16784|16713|16709|33695
1633357500000|2021-10-04 14:25:00|16723|16715|16668|16660|16734|16723|16668|16660|25793
1633357800000|2021-10-04 14:30:00|16669|16659|16667|16665|16691|16682|16644|16633|50854
1633358100000|2021-10-04 14:35:00|16666|16657|16669|16658|16681|16671|16631|16624|32401
1633358400000|2021-10-04 14:40:00|16668|16657|16702|16690|16707|16698|16654|16649|34365
1633358700000|2021-10-04 14:45:00|16701|16692|16651|16641|16701|16692|16632|16626|28789
1633359000000|2021-10-04 14:50:00|16649|16640|16610|16600|16655|16648|16564|16553|44872
1633359300000|2021-10-04 14:55:00|16609|16602|16658|16646|16660|16651|16585|16575|17881
1633359600000|2021-10-04 15:00:00|16659|16645|16596|16583|16660|16651|16563|16557|17600
1633359900000|2021-10-04 15:05:00|16594|16585|16643|16633|16655|16648|16578|16566|17505
1633360200000|2021-10-04 15:10:00|16642|16631|16665|16655|16681|16671|16641|16631|10344
1633360500000|2021-10-04 15:15:00|16663|16652|16663|16653|16695|16689|16633|16623|26680
1633360800000|2021-10-04 15:20:00|16662|16652|16581|16570|16670|16656|16571|16562|12430
1633361100000|2021-10-04 15:25:00|16582|16575|16573|16561|16591|16582|16548|16538|19306
1633361400000|2021-10-04 15:30:00|16572|16565|16531|16518|16575|16566|16528|16518|18111
1633361700000|2021-10-04 15:35:00|16530|16522|16491|16482|16544|16536|16482|16473|27675
1633362000000|2021-10-04 15:40:00|16486|16480|16518|16511|16537|16529|16479|16470|15106
1633362300000|2021-10-04 15:45:00|16515|16506|16512|16503|16549|16541|16505|16500|14086
1633362600000|2021-10-04 15:50:00|16515|16504|16535|16527|16546|16531|16492|16486|14241
1633362900000|2021-10-04 15:55:00|16532|16524|16578|16569|16581|16571|16524|16520|28283
1633363200000|2021-10-04 16:00:00|16576|16571|16591|16581|16618|16614|16574|16567|33034
1633363500000|2021-10-04 16:05:00|16589|16582|16571|16563|16599|16591|16559|16553|7843
1633363800000|2021-10-04 16:10:00|16570|16562|16574|16567|16592|16587|16556|16550|9003
1633364100000|2021-10-04 16:15:00|16575|16568|16562|16553|16591|16580|16549|16543|8127
1633364400000|2021-10-04 16:20:00|16560|16552|16521|16515|16569|16559|16518|16509|20671
1633364700000|2021-10-04 16:25:00|16517|16510|16524|16517|16537|16525|16514|16506|7509
1633365000000|2021-10-04 16:30:00|16525|16520|16550|16542|16550|16542|16511|16505|9759
1633365300000|2021-10-04 16:35:00|16548|16541|16525|16517|16548|16543|16510|16503|7196
1633365600000|2021-10-04 16:40:00|16524|16519|16492|16484|16527|16520|16484|16478|16782
1633365900000|2021-10-04 16:45:00|16491|16483|16508|16501|16520|16508|16467|16456|24847
1633366200000|2021-10-04 16:50:00|16504|16500|16512|16504|16518|16509|16489|16478|7890
1633366500000|2021-10-04 16:55:00|16511|16503|16509|16507|16532|16527|16505|16498|8674
1633366800000|2021-10-04 17:00:00|16508|16501|16450|16441|16532|16523|16440|16436|29408
1633367100000|2021-10-04 17:05:00|16448|16443|16498|16492|16503|16496|16448|16437|10922
1633367400000|2021-10-04 17:10:00|16497|16485|16530|16522|16533|16526|16475|16466|11577
1633367700000|2021-10-04 17:15:00|16528|16518|16539|16531|16539|16531|16502|16495|10102
1633368000000|2021-10-04 17:20:00|16544|16534|16587|16578|16587|16578|16536|16525|15085
1633368300000|2021-10-04 17:25:00|16585|16575|16564|16555|16588|16580|16562|16550|16446
1633368600000|2021-10-04 17:30:00|16567|16558|16604|16594|16624|16616|16567|16558|22361
1633368900000|2021-10-04 17:35:00|16602|16589|16617|16606|16617|16610|16590|16582|8000
1633369200000|2021-10-04 17:40:00|16613|16602|16602|16594|16623|16618|16600|16590|18066
1633369500000|2021-10-04 17:45:00|16598|16595|16606|16597|16611|16602|16573|16563|14917
1633369800000|2021-10-04 17:50:00|16605|16591|16573|16563|16610|16605|16558|16550|10924
1633370100000|2021-10-04 17:55:00|16572|16565|16563|16555|16574|16571|16557|16550|12753
1633370400000|2021-10-04 18:00:00|16565|16557|16591|16582|16612|16603|16565|16555|11119
1633370700000|2021-10-04 18:05:00|16592|16583|16631|16622|16650|16642|16586|16575|18659
1633371000000|2021-10-04 18:10:00|16627|16616|16583|16575|16638|16630|16564|16553|14912
1633371300000|2021-10-04 18:15:00|16582|16566|16594|16579|16601|16595|16568|16558|12579
1633371600000|2021-10-04 18:20:00|16601|16590|16604|16595|16621|16619|16592|16579|11505
1633371900000|2021-10-04 18:25:00|16603|16592|16575|16570|16604|16596|16564|16554|14836
1633372200000|2021-10-04 18:30:00|16580|16568|16567|16559|16580|16575|16547|16539|21746
1633372500000|2021-10-04 18:35:00|16568|16561|16567|16554|16580|16573|16549|16537|7083
1633372800000|2021-10-04 18:40:00|16566|16555|16593|16585|16596|16587|16553|16542|12484
1633373100000|2021-10-04 18:45:00|16594|16589|16615|16609|16616|16609|16582|16577|10825
1633373400000|2021-10-04 18:50:00|16614|16607|16596|16587|16620|16611|16563|16550|17157
1633373700000|2021-10-04 18:55:00|16597|16589|16580|16570|16603|16595|16574|16565|9714
1633374000000|2021-10-04 19:00:00|16576|16572|16625|16619|16625|16619|16576|16566|12878
1633374300000|2021-10-04 19:05:00|16623|16618|16595|16587|16634|16628|16593|16587|21600
1633374600000|2021-10-04 19:10:00|16597|16589|16543|16535|16599|16592|16542|16534|21613
1633374900000|2021-10-04 19:15:00|16546|16536|16522|16513|16567|16556|16514|16512|22559
1633375200000|2021-10-04 19:20:00|16521|16514|16515|16509|16528|16523|16506|16501|24894
1633375500000|2021-10-04 19:25:00|16516|16510|16489|16480|16524|16517|16483|16478|27228
1633375800000|2021-10-04 19:30:00|16490|16478|16482|16478|16501|16495|16466|16463|31697
1633376100000|2021-10-04 19:35:00|16480|16477|16448|16442|16480|16477|16437|16430|46122
1633376400000|2021-10-04 19:40:00|16449|16445|16501|16493|16519|16513|16447|16438|27069
1633376700000|2021-10-04 19:45:00|16504|16494|16493|16486|16519|16513|16489|16480|37743
1633377000000|2021-10-04 19:50:00|16491|16483|16418|16407|16491|16483|16409|16401|67782
1633377300000|2021-10-04 19:55:00|16419|16412|16460|16450|16463|16460|16419|16412|133558
1633377600000|2021-10-04 20:00:00|16463|16419|16549|16419|16549|16429|16463|16419|122497
1633377900000|2021-10-04 20:05:00||16430||16450||16450||16430|496
1633378200000|2021-10-04 20:10:00|16510||16510||16510||16510||32
1633378500000|2021-10-04 20:15:00|16500|16454|16500|16454|16500|16454|16500|16454|68
1633378800000|2021-10-04 20:20:00|16495|16481|16500|16482|16500|16482|16495|16454|394
1633379100000|2021-10-04 20:25:00|16491|16468|16499|16481|16500|16483|16491|16468|429
1633379400000|2021-10-04 20:30:00|16480|16482|16479|16468|16480|16482|16479|16468|373
1633379700000|2021-10-04 20:35:00|||||||||112
1633380000000|2021-10-04 20:40:00||16452||16451||16452||16451|456
1633380300000|2021-10-04 20:45:00|16480|16475|16499|16475|16499|16475|16480|16475|1362
1633380600000|2021-10-04 20:50:00||16485||16475||16486||16475|854
1633380900000|2021-10-04 20:55:00||16476||16476||16476||16476|43
1633381200000|2021-10-04 21:00:00|||||||||196
1633381500000|2021-10-04 21:05:00|||||||||82
1633381800000|2021-10-04 21:10:00||16484||16483||16484||16483|310
1633382100000|2021-10-04 21:15:00|||||||||634
1633382400000|2021-10-04 21:20:00|||||||||77
1633382700000|2021-10-04 21:25:00|||||||||3
1633383000000|2021-10-04 21:30:00|16500|16499|16500|16483|16500|16499|16500|16483|303
1633383300000|2021-10-04 21:35:00|||||||||92
1633383600000|2021-10-04 21:40:00|16510||16510||16510||16510||158
1633383900000|2021-10-04 21:45:00|||||||||90
1633384200000|2021-10-04 21:50:00|16500||16500||16500||16500||54
1633384500000|2021-10-04 21:55:00|||||||||29
1633384800000|2021-10-04 22:00:00|16510|16500|16510|16483|16510|16500|16510|16483|3047
1633385100000|2021-10-04 22:05:00|||||||||1
1633385400000|2021-10-04 22:10:00|||||||||4
1633385700000|2021-10-04 22:15:00|||||||||25
1633386000000|2021-10-04 22:20:00|||||||||1
1633386300000|2021-10-04 22:25:00|||||||||10
1633386600000|2021-10-04 22:30:00|||||||||4
1633386900000|2021-10-04 22:35:00||16485||16485||16485||16485|130
1633387200000|2021-10-04 22:40:00|16550|16486|16525|16496|16550|16496|16525|16486|104
1633387500000|2021-10-04 22:45:00|16551|16500|16551|16500|16551|16500|16551|16496|105
1633387800000|2021-10-04 22:50:00|16510||16510||16510||16510||18
1633388400000|2021-10-04 23:00:00|16551|16515|16551|16518|16551|16518|16551|16515|59
1633388700000|2021-10-04 23:05:00|16515|16500|16515|16500|16515|16500|16515|16500|297
1633389000000|2021-10-04 23:10:00|||||||||3
1633389300000|2021-10-04 23:15:00|16551|16501|16551|16501|16551|16501|16551|16501|292
1633389600000|2021-10-04 23:20:00|16515|16496|16500|16496|16515|16496|16500|16496|710
1633389900000|2021-10-04 23:25:00|||||||||19
1633390200000|2021-10-04 23:30:00|16515|16483|16515|16483|16515|16483|16515|16483|61
1633390500000|2021-10-04 23:35:00|||||||||123
1633390800000|2021-10-04 23:40:00|||||||||30
1633391100000|2021-10-04 23:45:00|16500||16500||16500||16500||6
1633391400000|2021-10-04 23:50:00|16515|16515|16525|16483|16525|16515|16515|16483|732
1633391700000|2021-10-04 23:55:00|||||||||56
1633420800000|2021-10-05 08:00:00|16600|16461|16525|16432|16704|16461|16525|16416|68
1633421100000|2021-10-05 08:05:00||16448||16448||16448||16448|22
1633421400000|2021-10-05 08:10:00|||||||||65
1633421700000|2021-10-05 08:15:00||16449||16473||16473||16448|3
1633422000000|2021-10-05 08:20:00|16544|16493|16655|16525|16805|16528|16544|16464|167
1633422300000|2021-10-05 08:25:00|16648|16526|16744|16525|16744|16526|16632|16525|55
1633422600000|2021-10-05 08:30:00|16620|16528|16620|16525|16620|16528|16620|16525|11
1633422900000|2021-10-05 08:35:00||16526||16526||16526||16526|48
1633423200000|2021-10-05 08:40:00|||||||||31
1633423500000|2021-10-05 08:45:00||16535||16535||16535||16535|65
1633423800000|2021-10-05 08:50:00||16525||16526||16526||16525|77
1633424100000|2021-10-05 08:55:00|||||||||2
1633424400000|2021-10-05 09:00:00|||||||||14
1633424700000|2021-10-05 09:05:00||16536||16536||16536||16536|45
1633425000000|2021-10-05 09:10:00||16560||16536||16560||16536|39
1633425300000|2021-10-05 09:15:00|||||||||31
1633425600000|2021-10-05 09:20:00|||||||||25
1633425900000|2021-10-05 09:25:00|||||||||123
1633426200000|2021-10-05 09:30:00|16589|16540|16620|16540|16620|16540|16589|16540|45
1633426500000|2021-10-05 09:35:00||16542||16542||16542||16542|21
1633426800000|2021-10-05 09:40:00|||||||||27
1633427100000|2021-10-05 09:45:00|16560|16552|16620|16542|16620|16552|16560|16542|297
1633427400000|2021-10-05 09:50:00|||||||||5
1633427700000|2021-10-05 09:55:00|16616|16543|16620|16543|16620|16543|16616|16542|14
1633428000000|2021-10-05 10:00:00|16616|16542|16616|16542|16620|16543|16589|16542|247
1633428300000|2021-10-05 10:05:00|16589|16551|16616|16551|16616|16551|16589|16551|296
1633428600000|2021-10-05 10:10:00||16550||16551||16551||16550|140
1633428900000|2021-10-05 10:15:00|||||||||1
1633429200000|2021-10-05 10:20:00|16620||16620||16620||16620||0
1633429500000|2021-10-05 10:25:00|||||||||32
1633429800000|2021-10-05 10:30:00|16589||16620||16620||16589||306
1633430100000|2021-10-05 10:35:00|16656||16838||16838||16648||6
1633430400000|2021-10-05 10:40:00|||||||||1
1633430700000|2021-10-05 10:45:00|16704||16838||16838||16704||186
1633431000000|2021-10-05 10:50:00|16705||16838||16838||16704||2
1633431300000|2021-10-05 10:55:00|16704||16704||16704||16704||115
1633431600000|2021-10-05 11:00:00|16697|16542|16600|16542|16697|16542|16571|16542|850
1633431900000|2021-10-05 11:05:00|16602|16554|16602|16542|16602|16554|16572|16542|617
1633432200000|2021-10-05 11:10:00|16562|16540|16547|16501|16562|16540|16547|16500|1140
1633432500000|2021-10-05 11:15:00||16500||16501||16525||16500|146
1633432800000|2021-10-05 11:20:00|16542|16500|16561|16500|16561|16547|16542|16500|708
1633433100000|2021-10-05 11:25:00|16559|16501|16562|16501|16562|16501|16559|16500|451
1633433400000|2021-10-05 11:30:00||16502||16501||16502||16501|41
1633433700000|2021-10-05 11:35:00|16572|16502|16599|16501|16599|16502|16572|16501|348
1633434000000|2021-10-05 11:40:00|16602|16524|16602|16552|16602|16552|16602|16524|100
1633434300000|2021-10-05 11:45:00|16592||16601||16601||16592||58
1633434600000|2021-10-05 11:50:00||16555||16552||16555||16552|188
1633434900000|2021-10-05 11:55:00|16571||16599||16599||16571||463
1633435200000|2021-10-05 12:00:00||16553||16553||16553||16553|167
1633435500000|2021-10-05 12:05:00||16552||16553||16553||16552|45
1633435800000|2021-10-05 12:10:00|16580||16580||16580||16580||107
1633436100000|2021-10-05 12:15:00|16569|16552|16589|16560|16590|16560|16569|16552|224
1633436400000|2021-10-05 12:20:00|||||||||20
1633436700000|2021-10-05 12:25:00|||||||||4
1633437000000|2021-10-05 12:30:00|16583|16566|16589|16560|16589|16566|16583|16560|229
1633437300000|2021-10-05 12:35:00|||||||||244
1633437600000|2021-10-05 12:40:00|||||||||21
1633437900000|2021-10-05 12:45:00||16567||16560||16568||16560|469
1633438200000|2021-10-05 12:50:00|||||||||15
1633438500000|2021-10-05 12:55:00|16590|16588|16590|16560|16590|16588|16590|16560|1347
1633438800000|2021-10-05 13:00:00|||||||||69
1633439100000|2021-10-05 13:05:00|16585||16585||16585||16585||28
1633439400000|2021-10-05 13:10:00|16580|16564|16572|16560|16590|16564|16572|16560|796
1633439700000|2021-10-05 13:15:00|16590|16565|16590|16565|16590|16568|16590|16565|419
1633440000000|2021-10-05 13:20:00||16575||16575||16575||16575|172
1633440300000|2021-10-05 13:25:00|16587|16565|16570|16560|16599|16565|16569|16560|2857
1633440600000|2021-10-05 13:30:00|16590|16552|16521|16507|16590|16564|16456|16451|68451
1633440900000|2021-10-05 13:35:00|16531|16521|16513|16496|16630|16621|16477|16458|37802
1633441200000|2021-10-05 13:40:00|16525|16502|16523|16502|16540|16527|16487|16477|16908
1633441500000|2021-10-05 13:45:00|16524|16509|16636|16618|16651|16637|16524|16504|25664
1633441800000|2021-10-05 13:50:00|16638|16628|16591|16576|16649|16636|16583|16571|21497
1633442100000|2021-10-05 13:55:00|16590|16575|16550|16541|16590|16577|16528|16519|32047
1633442400000|2021-10-05 14:00:00|16555|16542|16515|16505|16557|16550|16508|16500|49075
1633442700000|2021-10-05 14:05:00|16517|16507|16508|16500|16530|16519|16491|16487|31696
1633443000000|2021-10-05 14:10:00|16510|16501|16463|16455|16543|16534|16463|16454|37168
1633443300000|2021-10-05 14:15:00|16466|16458|16459|16451|16528|16524|16455|16451|33232
1633443600000|2021-10-05 14:20:00|16467|16456|16463|16452|16480|16471|16412|16401|30686
1633443900000|2021-10-05 14:25:00|16461|16450|16490|16483|16507|16501|16433|16431|41067
1633444200000|2021-10-05 14:30:00|16492|16484|16443|16432|16515|16510|16433|16425|35621
1633444500000|2021-10-05 14:35:00|16444|16435|16384|16373|16462|16451|16373|16365|37580
1633444800000|2021-10-05 14:40:00|16383|16374|16483|16474|16489|16483|16383|16374|17803
1633445100000|2021-10-05 14:45:00|16475|16475|16521|16510|16522|16513|16466|16456|10220
1633445400000|2021-10-05 14:50:00|16527|16517|16556|16550|16567|16556|16527|16515|11096
1633445700000|2021-10-05 14:55:00|16559|16549|16533|16522|16564|16556|16525|16513|8648
1633446000000|2021-10-05 15:00:00|16534|16527|16526|16517|16536|16531|16519|16512|7341
1633446300000|2021-10-05 15:05:00|16522|16519|16504|16493|16524|16520|16490|16488|20861
1633446600000|2021-10-05 15:10:00|16505|16496|16490|16480|16525|16510|16485|16477|14066
1633446900000|2021-10-05 15:15:00|16488|16478|16450|16445|16488|16482|16448|16445|12235
1633447200000|2021-10-05 15:20:00|16451|16447|16437|16430|16456|16447|16434|16429|12490
1633447500000|2021-10-05 15:25:00|16438|16431|16425|16418|16440|16433|16412|16402|13964
1633447800000|2021-10-05 15:30:00|16427|16421|16446|16437|16460|16450|16421|16419|13920
1633448100000|2021-10-05 15:35:00|16445|16438|16401|16395|16445|16438|16396|16390|19043
1633448400000|2021-10-05 15:40:00|16402|16397|16357|16348|16408|16400|16345|16332|26120
1633448700000|2021-10-05 15:45:00|16358|16354|16341|16336|16372|16362|16341|16336|11106
1633449000000|2021-10-05 15:50:00|16342|16339|16353|16347|16373|16367|16342|16339|15536
1633449300000|2021-10-05 15:55:00|16354|16348|16393|16385|16393|16385|16354|16348|13466
1633449600000|2021-10-05 16:00:00|16398|16384|16378|16375|16398|16384|16359|16352|7414
1633449900000|2021-10-05 16:05:00|16383|16376|16352|16345|16383|16376|16348|16340|9662
1633450200000|2021-10-05 16:10:00|16351|16343|16344|16336|16351|16343|16338|16332|8999
1633450500000|2021-10-05 16:15:00|16341|16335|16351|16344|16371|16367|16331|16325|23999
1633450800000|2021-10-05 16:20:00|16350|16347|16296|16291|16350|16347|16291|16283|28849
1633451100000|2021-10-05 16:25:00|16295|16290|16273|16265|16317|16309|16264|16260|35011
1633451400000|2021-10-05 16:30:00|16269|16260|16260|16254|16282|16271|16251|16241|23598
1633451700000|2021-10-05 16:35:00|16257|16252|16310|16296|16310|16296|16257|16245|12789
1633452000000|2021-10-05 16:40:00|16308|16298|16404|16390|16423|16410|16308|16298|33820
1633452300000|2021-10-05 16:45:00|16403|16387|16470|16462|16488|16479|16402|16387|29418
1633452600000|2021-10-05 16:50:00|16467|16455|16513|16502|16529|16518|16466|16455|34148
1633452900000|2021-10-05 16:55:00|16511|16501|16528|16522|16534|16526|16496|16487|17829
1633453200000|2021-10-05 17:00:00|16525|16521|16465|16453|16525|16521|16461|16452|29487
1633453500000|2021-10-05 17:05:00|16464|16456|16492|16482|16494|16483|16463|16456|8110
1633453800000|2021-10-05 17:10:00|16493|16484|16525|16518|16525|16518|16493|16484|16697
1633454100000|2021-10-05 17:15:00|16524|16515|16541|16535|16548|16542|16515|16505|15891
1633454400000|2021-10-05 17:20:00|16539|16529|16524|16512|16545|16538|16498|16469|27234
1633454700000|2021-10-05 17:25:00|16522|16513|16521|16516|16540|16531|16515|16511|7359
1633455000000|2021-10-05 17:30:00|16522|16517|16536|16528|16536|16528|16507|16501|7842
1633455300000|2021-10-05 17:35:00|16535|16529|16562|16552|16562|16554|16523|16516|11810
1633455600000|2021-10-05 17:40:00|16568|16553|16588|16580|16611|16603|16568|16553|19880
1633455900000|2021-10-05 17:45:00|16590|16583|16559|16553|16590|16584|16552|16527|16488
1633456200000|2021-10-05 17:50:00|16560|16556|16551|16544|16583|16572|16551|16544|16870
1633456500000|2021-10-05 17:55:00|16552|16543|16592|16586|16595|16586|16548|16538|8311
1633456800000|2021-10-05 18:00:00|16595|16588|16596|16587|16600|16597|16589|16583|10633
1633457100000|2021-10-05 18:05:00|16594|16586|16602|16596|16606|16598|16586|16582|8095
1633457400000|2021-10-05 18:10:00|16605|16600|16598|16590|16618|16611|16598|16590|9566
1633457700000|2021-10-05 18:15:00|16597|16591|16601|16597|16610|16602|16597|16590|7509
1633458000000|2021-10-05 18:20:00|16599|16594|16598|16589|16601|16594|16568|16563|17537
1633458300000|2021-10-05 18:25:00|16595|16591|16594|16587|16610|16601|16590|16582|16330
1633458600000|2021-10-05 18:30:00|16589|16586|16587|16583|16593|16588|16580|16577|5714
1633458900000|2021-10-05 18:35:00|16590|16585|16577|16569|16591|16587|16570|16564|12637
1633459200000|2021-10-05 18:40:00|16585|16573|16572|16563|16608|16599|16557|16545|64581
1633459500000|2021-10-05 18:45:00|16577|16564|16577|16569|16590|16582|16569|16561|10090
1633459800000|2021-10-05 18:50:00|16574|16573|16573|16565|16583|16578|16572|16565|7742
1633460100000|2021-10-05 18:55:00|16570|16568|16593|16586|16593|16586|16558|16551|10828
1633460400000|2021-10-05 19:00:00|16592|16585|16633|16626|16639|16637|16586|16582|37040
1633460700000|2021-10-05 19:05:00|16632|16629|16633|16627|16664|16658|16631|16626|37519
1633461000000|2021-10-05 19:10:00|16631|16622|16630|16624|16634|16626|16610|16608|17743
1633461300000|2021-10-05 19:15:00|16629|16625|16609|16604|16631|16629|16598|16595|24854
1633461600000|2021-10-05 19:20:00|16608|16602|16558|16552|16608|16602|16558|16551|10095
1633461900000|2021-10-05 19:25:00|16563|16556|16539|16534|16564|16557|16536|16533|14807
1633462200000|2021-10-05 19:30:00|16537|16532|16536|16527|16547|16541|16520|16513|20163
1633462500000|2021-10-05 19:35:00|16532|16524|16526|16525|16550|16542|16525|16518|28584
1633462800000|2021-10-05 19:40:00|16529|16520|16506|16502|16538|16533|16506|16502|21602
1633463100000|2021-10-05 19:45:00|16505|16501|16481|16477|16525|16511|16481|16477|30562
1633463400000|2021-10-05 19:50:00|16475|16475|16440|16436|16475|16475|16436|16433|95812
1633463700000|2021-10-05 19:55:00|16443|16437|16474|16465|16477|16473|16428|16424|152913
1633464000000|2021-10-05 20:00:00|16488|16431|16488|16431|16488|16431|16488|16431|275046
1633464300000|2021-10-05 20:05:00|16574|16474|16554|16474|16574|16474|16544|16431|2119
1633464600000|2021-10-05 20:10:00|16574|16475|16574|16474|16574|16475|16574|16474|78
1633464900000|2021-10-05 20:15:00||16475||16475||16475||16475|0
1633465500000|2021-10-05 20:25:00|||||||||25
1633465800000|2021-10-05 20:30:00|||||||||16
1633466100000|2021-10-05 20:35:00|||||||||31
1633466400000|2021-10-05 20:40:00|16549|16474|16550|16474|16550|16474|16549|16474|560
1633466700000|2021-10-05 20:45:00|16474|16420|16550|16450|16550|16450|16474|16420|871
1633467000000|2021-10-05 20:50:00|16450|16420|16474|16420|16550|16420|16450|16420|1007
1633467300000|2021-10-05 20:55:00|||||||||3
1633467600000|2021-10-05 21:00:00|||||||||49
1633467900000|2021-10-05 21:05:00|||||||||30
1633468200000|2021-10-05 21:10:00||16421||16421||16421||16421|27
1633468500000|2021-10-05 21:15:00||16422||16422||16422||16422|1
1633468800000|2021-10-05 21:20:00|||||||||381
1633469100000|2021-10-05 21:25:00|||||||||153
1633469400000|2021-10-05 21:30:00|16463|16447|16474|16447|16474|16447|16463|16447|296
1633469700000|2021-10-05 21:35:00|||||||||10
1633470000000|2021-10-05 21:40:00|||||||||6
1633470600000|2021-10-05 21:50:00|||||||||101
1633470900000|2021-10-05 21:55:00|||||||||20
1633471200000|2021-10-05 22:00:00||16464||16464||16464||16464|580
1633471500000|2021-10-05 22:05:00|16481|16447|16481|16474|16481|16474|16481|16447|431
1633471800000|2021-10-05 22:10:00|16550|16447|16482|16447|16550|16447|16480|16447|155
1633472100000|2021-10-05 22:15:00|||||||||59
1633472400000|2021-10-05 22:20:00|||||||||100
1633472700000|2021-10-05 22:25:00|||||||||72
1633473600000|2021-10-05 22:40:00|16481|16450|16481|16447|16481|16450|16481|16447|5
1633473900000|2021-10-05 22:45:00||16450||16450||16450||16450|1
1633474500000|2021-10-05 22:55:00|||||||||10
1633475100000|2021-10-05 23:05:00||16470||16470||16470||16470|75
1633475400000|2021-10-05 23:10:00||16472||16451||16472||16451|243
1633475700000|2021-10-05 23:15:00||16447||16447||16447||16447|31
1633476000000|2021-10-05 23:20:00|16482||16482||16482||16482||44
1633476300000|2021-10-05 23:25:00|||||||||1
1633476600000|2021-10-05 23:30:00|16460||16460||16460||16460||78
1633476900000|2021-10-05 23:35:00|||||||||172
1633477200000|2021-10-05 23:40:00|||||||||8
1633477500000|2021-10-05 23:45:00|16448|16426|16426|16422|16448|16426|16426|16422|334
1633477800000|2021-10-05 23:50:00|16446|16425|16446|16435|16446|16435|16425|16422|300
1633478100000|2021-10-05 23:55:00|16470|16436|16470|16426|16470|16436|16470|16426|195
1633507200000|2021-10-06 08:00:00|16424|16112|16300|16200|16438|16200|16300|16112|320
1633507500000|2021-10-06 08:05:00|16299||16299||16300||16292||477
1633507800000|2021-10-06 08:10:00|16320|16144|16261|16136|16336|16160|16261|16136|352
1633508100000|2021-10-06 08:15:00||16152||16136||16152||16128|164
1633508400000|2021-10-06 08:20:00||16128||16128||16128||16128|26
1633508700000|2021-10-06 08:25:00|16230|16136|16230|16115|16230|16136|16155|16115|264
1633509000000|2021-10-06 08:30:00|16224|16155|16261|16160|16261|16190|16190|16150|728
1633509300000|2021-10-06 08:35:00|16232||16261||16261||16216||5
1633509600000|2021-10-06 08:40:00|16240|16158|16248|16115|16261|16158|16194|16115|95
1633509900000|2021-10-06 08:45:00|16240|16120|16261|16115|16261|16121|16240|16115|75
1633510200000|2021-10-06 08:50:00|16200||16261||16261||16198||61
1633510500000|2021-10-06 08:55:00|16224|16123|16261|16115|16261|16123|16216|16115|51
1633510800000|2021-10-06 09:00:00|16256|16128|16200|16115|16256|16128|16179|16115|44
1633511100000|2021-10-06 09:05:00|16192||16200||16200||16176||179
1633511400000|2021-10-06 09:10:00|16208||16150||16250||16130||266
1633511700000|2021-10-06 09:15:00|16120|16103|16120|16100|16120|16103|16120|16100|1155
1633512000000|2021-10-06 09:20:00|16150|16120|16128|16024|16150|16120|16120|16020|1016
1633512300000|2021-10-06 09:25:00|16080|16020|16080|16020|16080|16020|16045|16020|377
1633512600000|2021-10-06 09:30:00|16088||16128||16128||16088||55
1633512900000|2021-10-06 09:35:00|16094|16034|16088|16020|16128|16034|16072|16020|195
1633513200000|2021-10-06 09:40:00|16082||16101||16101||16082||105
1633513500000|2021-10-06 09:45:00|16091||16101||16101||16091||50
1633513800000|2021-10-06 09:50:00|16128|16051|16199|16120|16199|16124|16128|16051|862
1633514100000|2021-10-06 09:55:00|16148||16199||16199||16148||39
1633514400000|2021-10-06 10:00:00|16184|16070|16199|16070|16199|16150|16176|16070|359
1633514700000|2021-10-06 10:05:00|16172|16072|16199|16072|16199|16072|16172|16072|21
1633515000000|2021-10-06 10:10:00|16188|16070|16192|16070|16199|16072|16169|16070|559
1633515300000|2021-10-06 10:15:00|16140|16080|16192|16080|16199|16080|16137|16080|390
1633515600000|2021-10-06 10:20:00|16199||16176||16199||16168||16
1633515900000|2021-10-06 10:25:00|16199||16176||16199||16168||2
1633516200000|2021-10-06 10:30:00|16168||16160||16199||16152||1
1633516500000|2021-10-06 10:35:00|16188||16168||16188||16136||21
1633516800000|2021-10-06 10:40:00|16160||16188||16188||16136||420
1633517100000|2021-10-06 10:45:00|16160||16152||16188||16152||8
1633517400000|2021-10-06 10:50:00|16136|16100|16188|16080|16199|16100|16128|16080|1489
1633517700000|2021-10-06 10:55:00|16184||16168||16188||16168||9
1633518000000|2021-10-06 11:00:00|16115|16085|16168|16086|16199|16100|16115|16080|584
1633518300000|2021-10-06 11:05:00|16184|16125|16199|16080|16199|16125|16168|16080|253
1633518600000|2021-10-06 11:10:00|16168|16081|16176|16086|16199|16102|16139|16080|681
1633518900000|2021-10-06 11:15:00|16188|16090|16194|16090|16199|16145|16184|16086|300
1633519200000|2021-10-06 11:20:00|16188|16096|16187|16111|16188|16111|16187|16096|114
1633519500000|2021-10-06 11:25:00|16179|16120|16187|16111|16187|16120|16179|16110|114
1633519800000|2021-10-06 11:30:00|16188|16112|16188|16149|16188|16149|16188|16088|329
1633520100000|2021-10-06 11:35:00|16170||16170||16170||16170||152
1633520400000|2021-10-06 11:40:00|||||||||26
1633520700000|2021-10-06 11:45:00||16151||16151||16151||16151|130
1633521000000|2021-10-06 11:50:00|16183|16149|16155|16100|16183|16170|16155|16100|897
1633521300000|2021-10-06 11:55:00|16176|16144|16261|16184|16261|16184|16176|16100|891
1633521600000|2021-10-06 12:00:00|16251|16112|16261|16152|16261|16152|16251|16110|51
1633521900000|2021-10-06 12:05:00|16230|16153|16230|16150|16230|16153|16218|16128|191
1633522200000|2021-10-06 12:10:00|16216|16190|16230|16150|16230|16190|16216|16150|409
1633522500000|2021-10-06 12:15:00|16222|16175|16230|16175|16230|16175|16222|16175|139
1633522800000|2021-10-06 12:20:00|||||||||21
1633523100000|2021-10-06 12:25:00|16261|16230|16230|16175|16261|16230|16230|16175|1106
1633523400000|2021-10-06 12:30:00|||||||||1
1633523700000|2021-10-06 12:35:00|16261|16200|16256|16200|16261|16200|16256|16200|17
1633524000000|2021-10-06 12:40:00|16220|16205|16261|16200|16261|16205|16220|16200|369
1633524300000|2021-10-06 12:45:00|16250|16210|16250|16200|16250|16210|16250|16200|129
1633524600000|2021-10-06 12:50:00|16233||16250||16250||16233||151
1633524900000|2021-10-06 12:55:00||16210||16210||16210||16210|123
1633525200000|2021-10-06 13:00:00|16222||16250||16250||16215||521
1633525500000|2021-10-06 13:05:00||16230||16230||16230||16230|318
1633525800000|2021-10-06 13:10:00|16246|16228|16260|16228|16260|16228|16246|16228|490
1633526100000|2021-10-06 13:15:00|16261|16240|16279|16260|16280|16260|16261|16240|959
1633526400000|2021-10-06 13:20:00|16270|16240|16266|16228|16270|16240|16266|16228|92
1633526700000|2021-10-06 13:25:00|16220|16216|16284|16127|16290|16216|16179|16100|4317
1633527000000|2021-10-06 13:30:00|16162|16123|16275|16256|16290|16270|16098|16062|82406
1633527300000|2021-10-06 13:35:00|16276|16260|16407|16377|16471|16451|16270|16254|47131
1633527600000|2021-10-06 13:40:00|16396|16381|16477|16467|16494|16485|16339|16323|31358
1633527900000|2021-10-06 13:45:00|16494|16484|16367|16325|16532|16512|16353|16325|31918
1633528200000|2021-10-06 13:50:00|16370|16346|16341|16322|16398|16385|16332|16312|7806
1633528500000|2021-10-06 13:55:00|16336|16323|16341|16320|16343|16323|16270|16252|16349
1633528800000|2021-10-06 14:00:00|16339|16321|16337|16315|16354|16335|16287|16270|9254
1633529100000|2021-10-06 14:05:00|16343|16320|16417|16406|16429|16407|16325|16310|11525
1633529400000|2021-10-06 14:10:00|16416|16405|16427|16413|16449|16437|16318|16308|35793
1633529700000|2021-10-06 14:15:00|16429|16412|16420|16407|16445|16421|16407|16394|3279
1633530000000|2021-10-06 14:20:00|16422|16412|16542|16531|16550|16543|16422|16412|11757
1633530300000|2021-10-06 14:25:00|16540|16530|16516|16508|16549|16533|16498|16489|32860
1633530600000|2021-10-06 14:30:00|16514|16510|16505|16498|16544|16530|16496|16477|30996
1633530900000|2021-10-06 14:35:00|16507|16499|16450|16445|16515|16508|16439|16432|68566
1633531200000|2021-10-06 14:40:00|16445|16443|16509|16497|16518|16500|16433|16423|23811
1633531500000|2021-10-06 14:45:00|16506|16496|16580|16568|16580|16568|16498|16485|8993
1633531800000|2021-10-06 14:50:00|16583|16571|16559|16548|16594|16577|16533|16519|9438
1633532100000|2021-10-06 14:55:00|16554|16547|16561|16547|16561|16548|16530|16521|9137
1633532400000|2021-10-06 15:00:00|16558|16548|16630|16618|16630|16619|16555|16541|12892
1633532700000|2021-10-06 15:05:00|16624|16617|16610|16594|16630|16617|16575|16569|17261
1633533000000|2021-10-06 15:10:00|16608|16595|16598|16588|16608|16595|16538|16525|9353
1633533300000|2021-10-06 15:15:00|16597|16589|16545|16536|16597|16590|16541|16532|6565
1633533600000|2021-10-06 15:20:00|16546|16535|16520|16505|16546|16538|16496|16489|6719
1633533900000|2021-10-06 15:25:00|16518|16504|16543|16525|16545|16533|16514|16502|6899
1633534200000|2021-10-06 15:30:00|16539|16527|16545|16534|16588|16561|16522|16515|10528
1633534500000|2021-10-06 15:35:00|16548|16531|16585|16571|16585|16572|16544|16531|2637
1633534800000|2021-10-06 15:40:00|16588|16573|16599|16590|16605|16593|16572|16560|7973
1633535100000|2021-10-06 15:45:00|16602|16592|16635|16627|16635|16627|16591|16582|8762
1633535400000|2021-10-06 15:50:00|16636|16630|16676|16666|16679|16671|16630|16619|12677
1633535700000|2021-10-06 15:55:00|16675|16661|16695|16687|16721|16711|16665|16653|18710
1633536000000|2021-10-06 16:00:00|16697|16693|16682|16670|16706|16693|16672|16665|7784
1633536300000|2021-10-06 16:05:00|16675|16665|16628|16616|16682|16666|16619|16611|20514
1633536600000|2021-10-06 16:10:00|16630|16620|16648|16634|16666|16654|16626|16613|9232
1633536900000|2021-10-06 16:15:00|16647|16636|16660|16646|16662|16648|16638|16630|8601
1633537200000|2021-10-06 16:20:00|16649|16641|16662|16653|16664|16656|16641|16627|4807
1633537500000|2021-10-06 16:25:00|16664|16657|16638|16621|16700|16685|16628|16617|23573
1633537800000|2021-10-06 16:30:00|16637|16618|16627|16616|16639|16624|16612|16603|14031
1633538100000|2021-10-06 16:35:00|16630|16617|16611|16603|16633|16622|16590|16582|17783
1633538400000|2021-10-06 16:40:00|16616|16601|16639|16630|16649|16641|16602|16598|13625
1633538700000|2021-10-06 16:45:00|16638|16626|16619|16604|16651|16639|16609|16602|4237
1633539000000|2021-10-06 16:50:00|16626|16609|16622|16610|16635|16623|16616|16602|3040
1633539300000|2021-10-06 16:55:00|16629|16613|16607|16595|16635|16617|16600|16593|2457
1633539600000|2021-10-06 17:00:00|16606|16596|16591|16581|16615|16603|16580|16576|6699
1633539900000|2021-10-06 17:05:00|16589|16577|16583|16572|16589|16578|16565|16556|4868
1633540200000|2021-10-06 17:10:00|16582|16570|16600|16591|16600|16592|16565|16561|6241
1633540500000|2021-10-06 17:15:00|16599|16592|16584|16574|16600|16592|16575|16564|3895
1633540800000|2021-10-06 17:20:00|16578|16571|16555|16545|16580|16572|16550|16542|8776
1633541100000|2021-10-06 17:25:00|16559|16544|16593|16577|16593|16585|16555|16544|6791
1633541400000|2021-10-06 17:30:00|16597|16579|16629|16615|16630|16616|16596|16579|5376
1633541700000|2021-10-06 17:35:00|16633|16616|16653|16638|16655|16643|16621|16608|3093
1633542000000|2021-10-06 17:40:00|16650|16641|16656|16640|16662|16656|16637|16634|3893
1633542300000|2021-10-06 17:45:00|16659|16642|16669|16655|16688|16674|16655|16642|6548
1633542600000|2021-10-06 17:50:00|16665|16650|16631|16621|16665|16650|16622|16615|5641
1633542900000|2021-10-06 17:55:00|16632|16622|16636|16629|16636|16630|16604|16601|10348
1633543200000|2021-10-06 18:00:00|16637|16630|16645|16630|16678|16662|16620|16610|20547
1633543500000|2021-10-06 18:05:00|16639|16635|16659|16649|16662|16651|16637|16625|4512
1633543800000|2021-10-06 18:10:00|16662|16650|16695|16682|16697|16687|16660|16650|6063
1633544100000|2021-10-06 18:15:00|16693|16680|16700|16694|16700|16694|16688|16679|5423
1633544400000|2021-10-06 18:20:00|16699|16691|16661|16654|16708|16698|16658|16654|12719
1633544700000|2021-10-06 18:25:00|16662|16657|16688|16676|16691|16683|16661|16655|8066
1633545000000|2021-10-06 18:30:00|16687|16679|16698|16689|16718|16709|16683|16674|8761
1633545300000|2021-10-06 18:35:00|16699|16692|16726|16719|16733|16724|16696|16692|3123
1633545600000|2021-10-06 18:40:00|16727|16715|16715|16705|16730|16717|16704|16698|645
1633545900000|2021-10-06 18:45:00|16719|16704|16694|16682|16719|16707|16690|16682|1558
1633546200000|2021-10-06 18:50:00|16695|16683|16697|16689|16708|16695|16686|16676|1875
1633546500000|2021-10-06 18:55:00|16698|16690|16672|16662|16704|16694|16672|16662|2900
1633546800000|2021-10-06 19:00:00|16663|16655|16713|16703|16722|16711|16663|16652|7368
1633547100000|2021-10-06 19:05:00|16716|16706|16723|16711|16735|16724|16707|16699|9904
1633547400000|2021-10-06 19:10:00|16720|16714|16696|16685|16727|16717|16688|16681|6369
1633547700000|2021-10-06 19:15:00|16694|16683|16675|16666|16725|16716|16668|16666|8191
1633548000000|2021-10-06 19:20:00|16677|16669|16689|16681|16692|16681|16666|16655|8555
1633548300000|2021-10-06 19:25:00|16694|16686|16718|16709|16723|16713|16694|16686|6142
1633548600000|2021-10-06 19:30:00|16714|16708|16669|16659|16723|16714|16663|16659|13125
1633548900000|2021-10-06 19:35:00|16671|16660|16675|16667|16690|16682|16666|16658|7615
1633549200000|2021-10-06 19:40:00|16674|16668|16700|16689|16700|16689|16664|16659|16604
1633549500000|2021-10-06 19:45:00|16695|16688|16666|16661|16702|16697|16666|16660|23893
1633549800000|2021-10-06 19:50:00|16671|16662|16704|16694|16706|16699|16670|16661|22274
1633550100000|2021-10-06 19:55:00|16699|16693|16724|16710|16725|16716|16688|16685|66983
1633550400000|2021-10-06 20:00:00|16725|16578|16730|16578|16730|16578|16725|16578|133
1633550700000|2021-10-06 20:05:00||16601||16601||16601||16601|100
1633551000000|2021-10-06 20:10:00|16720|16700|16720|16700|16720|16700|16720|16700|379
1633551300000|2021-10-06 20:15:00|16724|16720|16730|16701|16730|16720|16724|16700|943
1633552200000|2021-10-06 20:30:00|||||||||3
1633552500000|2021-10-06 20:35:00|||||||||196
1633552800000|2021-10-06 20:40:00||16705||16705||16705||16705|26
1633553400000|2021-10-06 20:50:00||16706||16710||16710||16705|9
1633553700000|2021-10-06 20:55:00|||||||||35
1633554000000|2021-10-06 21:00:00||16725||16725||16725||16725|100
1633554300000|2021-10-06 21:05:00|||||||||195
1633554600000|2021-10-06 21:10:00|||||||||1
1633555200000|2021-10-06 21:20:00|||||||||9
1633555500000|2021-10-06 21:25:00|16734|16723|16734|16723|16734|16723|16734|16723|276
1633555800000|2021-10-06 21:30:00|||||||||4
1633556100000|2021-10-06 21:35:00|16740|16712|16800|16734|16800|16734|16740|16712|1596
1633556400000|2021-10-06 21:40:00|||||||||13
1633556700000|2021-10-06 21:45:00|16799||16799||16799||16799||14
1633557000000|2021-10-06 21:50:00|16750|16712|16789|16712|16799|16750|16750|16712|1382
1633557300000|2021-10-06 21:55:00|||||||||21
1633557600000|2021-10-06 22:00:00|16766||16766||16766||16766||1
1633558200000|2021-10-06 22:10:00|16750||16766||16766||16750||290
1633558500000|2021-10-06 22:15:00|||||||||10
1633558800000|2021-10-06 22:20:00|||||||||30
1633559100000|2021-10-06 22:25:00|16738|16738|16766|16712|16766|16738|16738|16712|254
1633559400000|2021-10-06 22:30:00|||||||||15
1633559700000|2021-10-06 22:35:00|||||||||9
1633560300000|2021-10-06 22:45:00|||||||||35
1633560600000|2021-10-06 22:50:00|16830|16766|16830|16766|16830|16766|16830|16766|930
1633560900000|2021-10-06 22:55:00||16712||16712||16712||16712|11
1633561200000|2021-10-06 23:00:00|||||||||117
1633561500000|2021-10-06 23:05:00||16735||16735||16735||16735|20
1633562700000|2021-10-06 23:25:00|||||||||50
1633563000000|2021-10-06 23:30:00|||||||||50
1633563300000|2021-10-06 23:35:00||16760||16770||16770||16760|6
1633563600000|2021-10-06 23:40:00|16825||16825||16825||16825||7
1633563900000|2021-10-06 23:45:00||16800||16770||16800||16770|57
1633564200000|2021-10-06 23:50:00|16810|16777|16820|16790|16820|16790|16810|16770|357
1633564500000|2021-10-06 23:55:00|16825|16805|16885|16826|16885|16826|16825|16805|412
1633593600000|2021-10-07 08:00:00|16905|16778|16904|16616|17116|16778|16904|16616|58
1633593900000|2021-10-07 08:05:00|16810|16735|16904|16735|16904|16735|16810|16735|17
1633594200000|2021-10-07 08:10:00|16880|16752|16896|16735|16896|16810|16880|16735|94
1633594500000|2021-10-07 08:15:00||16736||16735||16736||16735|88
1633594800000|2021-10-07 08:20:00||16827||16801||16827||16735|42
1633595100000|2021-10-07 08:25:00|16888|16800|16888|16801|16888|16801|16888|16800|17
1633595400000|2021-10-07 08:30:00|16904|16834|16904|16793|16904|16834|16904|16784|136
1633595700000|2021-10-07 08:35:00|17116|16792|16968|16817|17116|16887|16920|16784|313
1633596000000|2021-10-07 08:40:00|16960|16800|16960|16792|16992|16801|16959|16792|78
1633596300000|2021-10-07 08:45:00|16968||16960||16968||16960||36
1633596600000|2021-10-07 08:50:00|16968|16800|16976|16800|16984|16902|16968|16800|148
1633596900000|2021-10-07 08:55:00|16960|16792|16960|16792|16968|16793|16960|16792|8
1633597200000|2021-10-07 09:00:00|16952|16800|16960|16840|16960|16841|16952|16800|23
1633597500000|2021-10-07 09:05:00||16839||16840||16840||16839|145
1633597800000|2021-10-07 09:10:00|16944|16839|16960|16840|16976|16840|16944|16839|223
1633598100000|2021-10-07 09:15:00|16968|16841|16976|16833|16984|16848|16960|16832|174
1633598400000|2021-10-07 09:20:00|17000|16849|16984|16849|17048|16880|16976|16849|88
1633598700000|2021-10-07 09:25:00|16976||16976||16984||16976||46
1633599000000|2021-10-07 09:30:00|16984|16850|16984|16849|16984|16850|16958|16849|107
1633599300000|2021-10-07 09:35:00|||||||||73
1633599600000|2021-10-07 09:40:00|16968||16968||16968||16968||52
1633599900000|2021-10-07 09:45:00|16976|16850|16960|16850|16984|16850|16960|16850|75
1633600200000|2021-10-07 09:50:00|16976|16860|16967|16850|16976|16860|16900|16849|236
1633600500000|2021-10-07 09:55:00|16968|16849|16952|16850|16968|16850|16952|16849|8
1633600800000|2021-10-07 10:00:00|16968|16849|16976|16850|16984|16934|16968|16849|303
1633601100000|2021-10-07 10:05:00|16984|16849|16951|16849|16984|16850|16951|16849|1
1633601400000|2021-10-07 10:10:00|16944||16944||16944||16944||2
1633601700000|2021-10-07 10:15:00|16952|16850|16960|16900|16968|16900|16952|16850|53
1633602000000|2021-10-07 10:20:00|16959||16959||16968||16959||11
1633602300000|2021-10-07 10:25:00|16960||16960||16960||16959||82
1633602600000|2021-10-07 10:30:00|16959|16920|16960|16920|16960|16920|16959|16920|13
1633602900000|2021-10-07 10:35:00|16984||16984||16984||16968||40
1633603200000|2021-10-07 10:40:00||16928||16920||16928||16920|53
1633603500000|2021-10-07 10:45:00|16959||16959||16959||16959||6
1633603800000|2021-10-07 10:50:00|||||||||13
1633604100000|2021-10-07 10:55:00|||||||||3
1633604400000|2021-10-07 11:00:00|16956||16959||16959||16950||935
1633604700000|2021-10-07 11:05:00|||||||||132
1633605000000|2021-10-07 11:10:00|16952||16959||16959||16952||280
1633605300000|2021-10-07 11:15:00|||||||||27
1633605600000|2021-10-07 11:20:00||16921||16921||16950||16921|525
1633605900000|2021-10-07 11:25:00||16959||16922||16959||16921|1112
1633606200000|2021-10-07 11:30:00|16980|16923|16980|16923|16980|16923|16980|16923|59
1633606500000|2021-10-07 11:35:00||16925||16931||16931||16925|119
1633606800000|2021-10-07 11:40:00|16979|16929|16980|16955|16980|16955|16979|16929|128
1633607100000|2021-10-07 11:45:00|||||||||551
1633607400000|2021-10-07 11:50:00||16956||16960||16960||16956|125
1633607700000|2021-10-07 11:55:00|||||||||5
1633608000000|2021-10-07 12:00:00|||||||||62
1633608300000|2021-10-07 12:05:00|||||||||27
1633608600000|2021-10-07 12:10:00|16975|16962|16978|16960|16980|16975|16975|16960|832
1633608900000|2021-10-07 12:15:00|16977|16961|16978|16961|16978|16961|16977|16961|134
1633609200000|2021-10-07 12:20:00|16960|16960|16978|16960|16978|16973|16960|16940|2187
1633609500000|2021-10-07 12:25:00|16979|16965|17000|16978|17000|16978|16979|16965|1771
1633609800000|2021-10-07 12:30:00|16978|16952|16978|16941|16978|16952|16978|16940|802
1633610100000|2021-10-07 12:35:00|17000|16942|17000|16942|17000|16942|17000|16942|530
1633610400000|2021-10-07 12:40:00||16947||16966||16966||16941|98
1633610700000|2021-10-07 12:45:00||16960||16962||16962||16960|943
1633611000000|2021-10-07 12:50:00|||||||||16
1633611300000|2021-10-07 12:55:00|16981|16941|16999|16941|17000|16942|16967|16941|329
1633611600000|2021-10-07 13:00:00|16998|16970|17000|16962|17000|16970|16981|16941|522
1633611900000|2021-10-07 13:05:00|||||||||438
1633612200000|2021-10-07 13:10:00||16964||16964||16964||16964|16
1633612500000|2021-10-07 13:15:00|16994|16968|16994|16962|16994|16981|16991|16962|1015
1633612800000|2021-10-07 13:20:00|16950|16944|16950|16941|16950|16944|16950|16941|779
1633613100000|2021-10-07 13:25:00|16967|16952|17040|16941|17040|17035|16967|16941|5925
1633613400000|2021-10-07 13:30:00|17000|16962|16964|16939|17050|17030|16961|16937|89082
1633613700000|2021-10-07 13:35:00|16961|16936|16924|16900|16982|16964|16874|16856|16996
1633614000000|2021-10-07 13:40:00|16923|16905|16971|16956|16987|16972|16922|16905|8542
1633614300000|2021-10-07 13:45:00|16978|16958|16967|16954|17012|16997|16950|16936|22809
1633614600000|2021-10-07 13:50:00|16964|16943|17020|17006|17030|17025|16958|16943|12326
1633614900000|2021-10-07 13:55:00|17016|17005|17074|17060|17105|17100|17015|16996|34629
1633615200000|2021-10-07 14:00:00|17079|17066|17031|17016|17079|17067|17021|17012|12433
1633615500000|2021-10-07 14:05:00|17029|17015|17002|16988|17052|17037|16995|16985|9214
1633615800000|2021-10-07 14:10:00|17000|16990|16966|16960|17010|16996|16961|16950|8690
1633616100000|2021-10-07 14:15:00|16967|16961|16988|16978|17000|16988|16967|16960|6885
1633616400000|2021-10-07 14:20:00|16984|16974|17008|16996|17008|17002|16960|16951|6979
1633616700000|2021-10-07 14:25:00|17011|16994|17046|17037|17050|17039|17011|16994|8704
1633617000000|2021-10-07 14:30:00|17043|17032|17098|17090|17100|17094|17037|17026|15108
1633617300000|2021-10-07 14:35:00|17099|17093|17082|17075|17125|17115|17082|17075|16646
1633617600000|2021-10-07 14:40:00|17083|17076|17048|17037|17091|17080|17017|17010|9209
1633617900000|2021-10-07 14:45:00|17050|17038|17070|17060|17081|17067|17040|17035|11497
1633618200000|2021-10-07 14:50:00|17069|17062|17075|17068|17094|17084|17061|17052|5527
1633618500000|2021-10-07 14:55:00|17074|17071|17116|17106|17130|17122|17074|17071|15641
1633618800000|2021-10-07 15:00:00|17118|17110|17098|17083|17126|17117|17080|17071|5647
1633619100000|2021-10-07 15:05:00|17093|17084|17070|17061|17114|17103|17070|17060|6394
1633619400000|2021-10-07 15:10:00|17069|17066|17088|17079|17092|17084|17060|17051|5987
1633619700000|2021-10-07 15:15:00|17089|17082|17086|17081|17100|17091|17069|17063|4100
1633620000000|2021-10-07 15:20:00|17089|17083|17065|17059|17100|17089|17065|17052|6943
1633620300000|2021-10-07 15:25:00|17064|17054|17090|17084|17092|17085|17040|17032|31445
1633620600000|2021-10-07 15:30:00|17092|17085|17077|17068|17130|17121|17077|17066|26965
1633620900000|2021-10-07 15:35:00|17088|17070|17061|17050|17101|17090|17053|17049|8655
1633621200000|2021-10-07 15:40:00|17055|17049|17060|17049|17078|17062|17051|17040|6338
1633621500000|2021-10-07 15:45:00|17056|17052|17098|17086|17098|17086|17054|17040|6638
1633621800000|2021-10-07 15:50:00|17100|17089|17095|17088|17100|17093|17090|17081|6770
1633622100000|2021-10-07 15:55:00|17092|17087|17107|17092|17111|17107|17086|17078|9534
1633622400000|2021-10-07 16:00:00|17099|17090|17076|17071|17107|17097|17076|17068|4599
1633622700000|2021-10-07 16:05:00|17073|17067|17095|17086|17095|17087|17069|17062|5379
1633623000000|2021-10-07 16:10:00|17094|17084|17075|17067|17099|17088|17058|17055|4320
1633623300000|2021-10-07 16:15:00|17073|17068|17078|17070|17086|17079|17069|17059|3986
1633623600000|2021-10-07 16:20:00|17077|17071|17085|17076|17086|17079|17070|17064|7503
1633623900000|2021-10-07 16:25:00|17083|17078|17056|17050|17085|17078|17056|17050|6374
1633624200000|2021-10-07 16:30:00|17055|17052|17093|17087|17100|17095|17054|17048|9091
1633624500000|2021-10-07 16:35:00|17094|17086|17116|17111|17116|17111|17086|17078|9108
1633624800000|2021-10-07 16:40:00|17113|17109|17078|17070|17113|17109|17078|17070|4464
1633625100000|2021-10-07 16:45:00|17077|17072|17065|17058|17082|17074|17055|17050|3342
1633625400000|2021-10-07 16:50:00|17066|17057|17080|17073|17080|17074|17056|17051|13186
1633625700000|2021-10-07 16:55:00|17079|17071|17090|17080|17099|17089|17078|17069|7234
1633626000000|2021-10-07 17:00:00|17089|17083|17084|17074|17094|17089|17074|17068|3260
1633626300000|2021-10-07 17:05:00|17081|17077|17081|17075|17099|17092|17079|17070|5062
1633626600000|2021-10-07 17:10:00|17080|17074|17043|17036|17095|17084|17035|17026|35780
1633626900000|2021-10-07 17:15:00|17048|17039|17066|17062|17073|17070|17035|17031|5845
1633627200000|2021-10-07 17:20:00|17072|17065|17074|17067|17078|17071|17061|17052|4533
1633627500000|2021-10-07 17:25:00|17073|17064|17064|17058|17074|17066|17060|17056|2921
1633627800000|2021-10-07 17:30:00|17070|17059|17066|17058|17077|17066|17059|17055|2616
1633628100000|2021-10-07 17:35:00|17065|17056|17080|17072|17080|17072|17059|17053|6308
1633628400000|2021-10-07 17:40:00|17073|17071|17080|17067|17080|17071|17058|17053|3947
1633628700000|2021-10-07 17:45:00|17077|17068|17080|17075|17096|17086|17072|17067|3996
1633629000000|2021-10-07 17:50:00|17079|17072|17066|17058|17080|17075|17063|17056|3788
1633629300000|2021-10-07 17:55:00|17069|17060|17046|17038|17071|17064|17046|17038|8599
1633629600000|2021-10-07 18:00:00|17044|17039|17020|17011|17056|17048|17016|17006|5367
1633629900000|2021-10-07 18:05:00|17019|17012|16998|16991|17036|17022|16993|16987|14213
1633630200000|2021-10-07 18:10:00|16997|16989|16965|16957|16997|16989|16961|16952|12563
1633630500000|2021-10-07 18:15:00|16962|16959|16969|16959|16987|16976|16962|16957|6449
1633630800000|2021-10-07 18:20:00|16973|16960|16963|16955|16973|16965|16960|16953|3783
1633631100000|2021-10-07 18:25:00|16962|16953|16987|16975|16987|16976|16944|16935|8290
1633631400000|2021-10-07 18:30:00|16984|16976|16973|16965|16988|16980|16955|16945|5300
1633631700000|2021-10-07 18:35:00|16978|16969|16978|16972|16989|16981|16974|16968|6412
1633632000000|2021-10-07 18:40:00|16976|16970|16966|16961|16982|16974|16961|16956|3780
1633632300000|2021-10-07 18:45:00|16963|16960|16966|16959|16968|16960|16953|16951|4994
1633632600000|2021-10-07 18:50:00|16965|16960|16960|16951|16978|16971|16955|16950|5284
1633632900000|2021-10-07 18:55:00|16958|16952|16977|16969|16981|16972|16953|16951|5059
1633633200000|2021-10-07 19:00:00|16973|16968|16979|16972|16990|16983|16959|16951|4669
1633633500000|2021-10-07 19:05:00|16984|16977|16982|16976|17000|16993|16982|16975|11463
1633633800000|2021-10-07 19:10:00|16984|16972|16988|16979|16988|16981|16970|16963|5340
1633634100000|2021-10-07 19:15:00|16987|16974|16958|16948|16987|16974|16945|16942|9510
1633634400000|2021-10-07 19:20:00|16955|16945|16927|16920|16960|16954|16926|16920|10771
1633634700000|2021-10-07 19:25:00|16925|16919|16935|16930|16950|16939|16917|16911|10398
1633635000000|2021-10-07 19:30:00|16934|16928|16954|16945|16961|16955|16912|16908|15869
1633635300000|2021-10-07 19:35:00|16953|16948|16960|16954|16977|16965|16943|16939|12311
1633635600000|2021-10-07 19:40:00|16957|16955|16926|16918|16969|16964|16926|16918|16289
1633635900000|2021-10-07 19:45:00|16925|16920|16946|16939|16946|16939|16915|16908|12283
1633636200000|2021-10-07 19:50:00|16943|16937|16959|16951|16963|16956|16934|16929|19470
1633636500000|2021-10-07 19:55:00|16958|16945|16964|16938|16964|16958|16935|16931|38240
1633636800000|2021-10-07 20:00:00|16960|16943|17000|16900|17000|16963|16960|16900|108560
1633637100000|2021-10-07 20:05:00|||||||||42
1633637400000|2021-10-07 20:10:00|16960||16960||16960||16960||23
1633637700000|2021-10-07 20:15:00|||||||||8
1633638000000|2021-10-07 20:20:00|||||||||1
1633638300000|2021-10-07 20:25:00|16980|16911|16980|16911|16980|16911|16980|16911|140
1633638600000|2021-10-07 20:30:00|16960||16960||16960||16960||31
1633638900000|2021-10-07 20:35:00|||||||||38
1633639200000|2021-10-07 20:40:00|17000|16960|17000|16960|17000|16960|17000|16960|172
1633639500000|2021-10-07 20:45:00|||||||||20
1633640100000|2021-10-07 20:55:00|16999|16911|16999|16911|16999|16911|16999|16911|20
1633640400000|2021-10-07 21:00:00|||||||||6
1633640700000|2021-10-07 21:05:00|||||||||6
1633641000000|2021-10-07 21:10:00||16925||16925||16925||16925|91
1633641300000|2021-10-07 21:15:00|||||||||22
1633641600000|2021-10-07 21:20:00|||||||||630
1633641900000|2021-10-07 21:25:00||16933||16925||16940||16925|5
1633642800000|2021-10-07 21:40:00|||||||||1
1633643100000|2021-10-07 21:45:00|||||||||37
1633643400000|2021-10-07 21:50:00|16994||16994||16994||16994||10
1633644000000|2021-10-07 22:00:00|||||||||15
1633644300000|2021-10-07 22:05:00|||||||||20
1633644600000|2021-10-07 22:10:00|16999||16999||16999||16999||73
1633644900000|2021-10-07 22:15:00||16930||16930||16930||16930|0
1633645200000|2021-10-07 22:20:00||16950||16950||16950||16950|10
1633645500000|2021-10-07 22:25:00||16925||16925||16925||16925|330
1633645800000|2021-10-07 22:30:00||16926||16926||16926||16926|0
1633647600000|2021-10-07 23:00:00||16927||16928||16928||16927|5
1633647900000|2021-10-07 23:05:00||16929||16929||16929||16929|0
1633648200000|2021-10-07 23:10:00||16926||16942||16942||16926|56
1633648500000|2021-10-07 23:15:00|16960|16950|16999|16950|16999|16950|16960|16950|400
1633648800000|2021-10-07 23:20:00|||||||||50
1633649100000|2021-10-07 23:25:00|16950|16942|16999|16955|16999|16955|16950|16942|1001
1633649700000|2021-10-07 23:35:00|||||||||13
1633650000000|2021-10-07 23:40:00|||||||||10
1633650300000|2021-10-07 23:45:00|17000|16960|17000|16960|17000|16960|17000|16960|0
1633650600000|2021-10-07 23:50:00|17020|16955|17020|16990|17020|16990|17020|16955|82
1633650900000|2021-10-07 23:55:00|17025||17025||17025||17025||86
1633680000000|2021-10-08 08:00:00|17002|16882|17016|16848|17056|16882|17001|16800|123
1633680300000|2021-10-08 08:05:00|16991|16849|16985|16864|16991|16896|16984|16840|150
1633680600000|2021-10-08 08:10:00||16900||16864||16900||16864|1
1633680900000|2021-10-08 08:15:00||16900||16856||16900||16856|71
1633681200000|2021-10-08 08:20:00||16864||16856||16864||16856|39
1633681500000|2021-10-08 08:25:00|16980|16848|16984|16870|16985|16870|16980|16848|76
1633681800000|2021-10-08 08:30:00|16985|16872|16985|16870|16985|16872|16985|16870|27
1633682100000|2021-10-08 08:35:00|16984|16872|16984|16870|16984|16872|16984|16870|104
1633682400000|2021-10-08 08:40:00||16872||16870||16872||16870|3
1633682700000|2021-10-08 08:45:00|||||||||4
1633683000000|2021-10-08 08:50:00|16976||16967||16976||16967||0
1633683300000|2021-10-08 08:55:00|16960||16959||16960||16959||2
1633683600000|2021-10-08 09:00:00|16912||16959||16959||16912||7
1633683900000|2021-10-08 09:05:00|||||||||51
1633684200000|2021-10-08 09:10:00|16960||16960||16960||16960||0
1633684500000|2021-10-08 09:15:00|16952||16951||16952||16951||1
1633684800000|2021-10-08 09:20:00|||||||||3
1633686300000|2021-10-08 09:45:00|16960||16959||16960||16959||58
1633686600000|2021-10-08 09:50:00|||||||||36
1633686900000|2021-10-08 09:55:00||16875||16870||16875||16870|8
1633687500000|2021-10-08 10:05:00|||||||||80
1633687800000|2021-10-08 10:10:00|||||||||10
1633688100000|2021-10-08 10:15:00|16950||17129||17130||16949||110
1633688400000|2021-10-08 10:20:00|16960||16951||16960||16951||10
1633688700000|2021-10-08 10:25:00|||||||||2
1633689300000|2021-10-08 10:35:00|16968|16872|16959|16872|16968|16872|16959|16872|14
1633689600000|2021-10-08 10:40:00||16870||16870||16870||16870|100
1633689900000|2021-10-08 10:45:00|||||||||37
1633690200000|2021-10-08 10:50:00|||||||||19
1633690500000|2021-10-08 10:55:00|16940||16959||16959||16940||50
1633690800000|2021-10-08 11:00:00|17000|16925|17127|16950|17144|16953|16991|16925|1098
1633691100000|2021-10-08 11:05:00|17056|16975|17078|16975|17080|17000|17056|16975|228
1633691400000|2021-10-08 11:10:00|17072||17070||17072||17056||107
1633691700000|2021-10-08 11:15:00||16976||16976||16976||16976|50
1633692000000|2021-10-08 11:20:00|||||||||11
1633692300000|2021-10-08 11:25:00|17069|16975|17050|16975|17069|16975|17050|16975|63
1633692600000|2021-10-08 11:30:00|17049|16977|17025|16975|17050|16977|17025|16975|106
1633692900000|2021-10-08 11:35:00||16976||16975||16976||16975|170
1633693200000|2021-10-08 11:40:00|17012|16976|17012|16996|17012|16996|17012|16976|76
1633693500000|2021-10-08 11:45:00|17000|17000|17070|17015|17070|17015|17000|17000|29
1633693800000|2021-10-08 11:50:00|17025|17025|17070|17000|17070|17025|17025|17000|451
1633694100000|2021-10-08 11:55:00||17010||17011||17011||17010|44
1633694400000|2021-10-08 12:00:00|17062|17010|17070|17010|17070|17010|17062|17010|102
1633695000000|2021-10-08 12:10:00|||||||||48
1633695600000|2021-10-08 12:20:00|17065|17020|17065|17020|17065|17020|17065|17020|50
1633695900000|2021-10-08 12:25:00|||||||||23
1633696200000|2021-10-08 12:30:00|17063|17010|17020|16956|17065|17010|17000|16955|2465
1633696500000|2021-10-08 12:35:00|17065|16966|17099|17000|17100|17072|17010|16956|1566
1633696800000|2021-10-08 12:40:00|17096|17001|17050|17000|17096|17001|17050|17000|180
1633697100000|2021-10-08 12:45:00|17029||17029||17029||17029||1002
1633697400000|2021-10-08 12:50:00|17028|16955|17050|16955|17050|16985|17028|16955|397
1633697700000|2021-10-08 12:55:00|||||||||63
1633698000000|2021-10-08 13:00:00|||||||||34
1633698300000|2021-10-08 13:05:00|||||||||80
1633698600000|2021-10-08 13:10:00||17001||17001||17001||17000|36
1633698900000|2021-10-08 13:15:00||17010||17001||17010||17001|566
1633699200000|2021-10-08 13:20:00|17015|17000|17015|17000|17015|17000|17015|17000|213
1633699500000|2021-10-08 13:25:00|17025|17010|17144|16959|17144|17100|17000|16955|7891
1633699800000|2021-10-08 13:30:00|17109|17002|17247|17218|17277|17257|17060|17002|59314
1633700100000|2021-10-08 13:35:00|17248|17233|17224|17193|17248|17233|17132|17118|61921
1633700400000|2021-10-08 13:40:00|17209|17202|17241|17225|17268|17257|17202|17179|26154
1633700700000|2021-10-08 13:45:00|17245|17226|17299|17284|17301|17294|17223|17208|31367
1633701000000|2021-10-08 13:50:00|17300|17279|17283|17264|17300|17284|17240|17224|17531
1633701300000|2021-10-08 13:55:00|17300|17262|17250|17232|17310|17301|17243|17230|21303
1633701600000|2021-10-08 14:00:00|17246|17230|17328|17317|17328|17319|17242|17230|20554
1633701900000|2021-10-08 14:05:00|17327|17314|17372|17361|17410|17397|17324|17314|50946
1633702200000|2021-10-08 14:10:00|17375|17362|17391|17381|17410|17398|17364|17350|19343
1633702500000|2021-10-08 14:15:00|17388|17379|17343|17326|17410|17397|17343|17322|21102
1633702800000|2021-10-08 14:20:00|17341|17322|17336|17318|17370|17357|17328|17310|5006
1633703100000|2021-10-08 14:25:00|17335|17316|17353|17339|17370|17356|17299|17284|11746
1633703400000|2021-10-08 14:30:00|17373|17349|17330|17320|17373|17351|17327|17308|8196
1633703700000|2021-10-08 14:35:00|17334|17324|17274|17260|17334|17325|17272|17260|9945
1633704000000|2021-10-08 14:40:00|17262|17255|17170|17155|17262|17255|17136|17125|29026
1633704300000|2021-10-08 14:45:00|17177|17163|17238|17224|17239|17224|17177|17159|9158
1633704600000|2021-10-08 14:50:00|17243|17225|17275|17259|17286|17270|17233|17217|5896
1633704900000|2021-10-08 14:55:00|17266|17260|17215|17202|17281|17261|17214|17200|5771
1633705200000|2021-10-08 15:00:00|17212|17200|17212|17201|17225|17217|17206|17200|4502
1633705500000|2021-10-08 15:05:00|17204|17200|17219|17205|17222|17209|17179|17170|13989
1633705800000|2021-10-08 15:10:00|17222|17207|17220|17209|17238|17225|17208|17195|4037
1633706100000|2021-10-08 15:15:00|17215|17208|17209|17200|17233|17221|17194|17181|9972
1633706400000|2021-10-08 15:20:00|17217|17203|17170|17153|17217|17205|17166|17153|7278
1633706700000|2021-10-08 15:25:00|17161|17150|17142|17129|17187|17165|17134|17125|7307
1633707000000|2021-10-08 15:30:00|17140|17139|17153|17131|17173|17156|17122|17111|6445
1633707300000|2021-10-08 15:35:00|17152|17130|17134|17126|17162|17142|17124|17113|12794
1633707600000|2021-10-08 15:40:00|17128|17124|17112|17096|17134|17125|17104|17093|5598
1633707900000|2021-10-08 15:45:00|17109|17098|17100|17090|17122|17111|17096|17087|3512
1633708200000|2021-10-08 15:50:00|17108|17092|17108|17100|17125|17115|17095|17089|6378
1633708500000|2021-10-08 15:55:00|17112|17102|17091|17078|17112|17102|17082|17070|3900
1633708800000|2021-10-08 16:00:00|17088|17081|17091|17082|17091|17082|17068|17063|5741
1633709100000|2021-10-08 16:05:00|17095|17086|17122|17115|17125|17117|17090|17084|5533
1633709400000|2021-10-08 16:10:00|17121|17113|17082|17066|17135|17126|17079|17066|11469
1633709700000|2021-10-08 16:15:00|17078|17068|17066|17052|17092|17081|17064|17052|3524
1633710000000|2021-10-08 16:20:00|17065|17056|17068|17057|17078|17067|17061|17056|1608
1633710300000|2021-10-08 16:25:00|17063|17056|17058|17044|17067|17056|17043|17033|3776
1633710600000|2021-10-08 16:30:00|17051|17043|17070|17058|17073|17060|17051|17043|5458
1633710900000|2021-10-08 16:35:00|17075|17059|17117|17108|17117|17108|17070|17059|3123
1633711200000|2021-10-08 16:40:00|17119|17111|17137|17127|17146|17133|17119|17111|8434
1633711500000|2021-10-08 16:45:00|17136|17126|17136|17127|17149|17139|17130|17124|5330
1633711800000|2021-10-08 16:50:00|17130|17125|17108|17096|17136|17128|17100|17086|5026
1633712100000|2021-10-08 16:55:00|17107|17089|17064|17055|17107|17101|17064|17055|8409
1633712400000|2021-10-08 17:00:00|17072|17053|17055|17041|17090|17082|17047|17040|8056
1633712700000|2021-10-08 17:05:00|17053|17040|17019|17010|17060|17047|17018|17010|14275
1633713000000|2021-10-08 17:10:00|17018|17013|17043|17036|17053|17042|17014|17012|8417
1633713300000|2021-10-08 17:15:00|17040|17035|16996|16985|17040|17035|16983|16980|18215
1633713600000|2021-10-08 17:20:00|16998|16987|16961|16952|17005|17000|16950|16939|18670
1633713900000|2021-10-08 17:25:00|16965|16954|16976|16961|17004|16991|16964|16951|10235
1633714200000|2021-10-08 17:30:00|16967|16955|17004|16989|17014|17004|16954|16949|22585
1633714500000|2021-10-08 17:35:00|17006|16999|16990|16985|17006|16999|16988|16979|4813
1633714800000|2021-10-08 17:40:00|16993|16987|17020|17012|17026|17016|16993|16987|8535
1633715100000|2021-10-08 17:45:00|17021|17016|17002|16992|17026|17022|16998|16989|11119
1633715400000|2021-10-08 17:50:00|17000|16993|16987|16981|17005|17000|16986|16979|4010
1633715700000|2021-10-08 17:55:00|16984|16980|16992|16981|17013|17004|16984|16980|5715
1633716000000|2021-10-08 18:00:00|16996|16992|16991|16984|17014|17007|16991|16983|3470
1633716300000|2021-10-08 18:05:00|16995|16986|17004|16995|17013|17006|16988|16984|5619
1633716600000|2021-10-08 18:10:00|17003|16996|17000|16996|17013|17009|16994|16989|6033
1633716900000|2021-10-08 18:15:00|16998|16994|17010|17001|17021|17015|16994|16985|6852
1633717200000|2021-10-08 18:20:00|17012|17005|17038|17029|17043|17029|17010|17002|2703
1633717500000|2021-10-08 18:25:00|17043|17030|17043|17031|17059|17048|17037|17028|4117
1633717800000|2021-10-08 18:30:00|17042|17036|17049|17042|17063|17050|17040|17031|4681
1633718100000|2021-10-08 18:35:00|17046|17037|17018|17012|17049|17037|17018|17011|4136
1633718400000|2021-10-08 18:40:00|17017|17007|17025|17015|17029|17019|17013|17004|2634
1633718700000|2021-10-08 18:45:00|17022|17014|17020|17010|17032|17021|17014|17006|3296
1633719000000|2021-10-08 18:50:00|17021|17014|17003|17000|17028|17021|17003|17000|4563
1633719300000|2021-10-08 18:55:00|17004|16998|17014|17007|17024|17016|16997|16988|7961
1633719600000|2021-10-08 19:00:00|17012|17010|17010|17002|17033|17020|16993|16984|2862
1633719900000|2021-10-08 19:05:00|17009|16995|17021|17010|17023|17017|17006|16995|4042
1633720200000|2021-10-08 19:10:00|17020|17012|17022|17018|17025|17018|17011|17007|3879
1633720500000|2021-10-08 19:15:00|17025|17017|17019|17010|17025|17021|17007|16998|9268
1633720800000|2021-10-08 19:20:00|17015|17011|17006|16999|17029|17024|17006|16999|5655
1633721100000|2021-10-08 19:25:00|17011|17001|17016|17010|17023|17010|17006|17001|4686
1633721400000|2021-10-08 19:30:00|17013|17005|17006|17001|17014|17011|16998|16989|8457
1633721700000|2021-10-08 19:35:00|17005|17002|16994|16988|17013|17005|16973|16965|11916
1633722000000|2021-10-08 19:40:00|16991|16987|17000|16993|17000|16993|16978|16972|14673
1633722300000|2021-10-08 19:45:00|16998|16994|16993|16986|17021|17015|16984|16978|10978
1633722600000|2021-10-08 19:50:00|16988|16985|16992|16989|17006|17000|16978|16971|20032
1633722900000|2021-10-08 19:55:00|16995|16988|17002|17001|17009|17003|16978|16971|49800
1633723200000|2021-10-08 20:00:00|17010|17000|17014|16993|17014|17000|17010|16993|74684
1633723500000|2021-10-08 20:05:00|16997||17014||17014||16997||1397
1633723800000|2021-10-08 20:10:00||17000||16995||17000||16993|309
1633724100000|2021-10-08 20:15:00|||||||||200
1633724400000|2021-10-08 20:20:00|||||||||1
1633724700000|2021-10-08 20:25:00|||||||||313
1633725000000|2021-10-08 20:30:00|||||||||7
1633725300000|2021-10-08 20:35:00|||||||||5
1633725600000|2021-10-08 20:40:00|17030|16996|17030|16995|17030|16996|17030|16995|214
1633725900000|2021-10-08 20:45:00||17000||16995||17000||16995|451
1633726200000|2021-10-08 20:50:00|17020|17010|17025|17010|17030|17010|17010|16995|998
1633726500000|2021-10-08 20:55:00|17030|17014|17010|16995|17030|17015|17010|16995|3549
1633939200000|2021-10-11 08:00:00|17030|16910|17016|16900|17080|16924|17016|16892|223
1633939500000|2021-10-11 08:05:00|17008|16910|17008|16900|17008|16910|17008|16900|9
1633939800000|2021-10-11 08:10:00|17016|16928|17016|16936|17024|16936|17000|16928|69
1633940100000|2021-10-11 08:15:00|17024|16912|17008|16900|17024|16912|17000|16900|80
1633940400000|2021-10-11 08:20:00|17000||17000||17008||17000||1
1633940700000|2021-10-11 08:25:00|16962||16962||16962||16962||10
1633941000000|2021-10-11 08:30:00|||||||||23
1633941300000|2021-10-11 08:35:00|||||||||34
1633941600000|2021-10-11 08:40:00|16961||16961||16961||16961||2
1633941900000|2021-10-11 08:45:00||16901||16900||16901||16900|21
1633942200000|2021-10-11 08:50:00|16950||16950||16950||16950||0
1633942500000|2021-10-11 08:55:00||16910||16910||16910||16910|85
1633942800000|2021-10-11 09:00:00|16940||16940||16940||16940||0
1633943100000|2021-10-11 09:05:00|||||||||31
1633943400000|2021-10-11 09:10:00|||||||||1
1633944000000|2021-10-11 09:20:00||16923||16910||16923||16910|26
1633944600000|2021-10-11 09:30:00|16939||16939||16939||16939||9
1633944900000|2021-10-11 09:35:00|16940||16929||16940||16929||26
1633945200000|2021-10-11 09:40:00|||||||||3
1633945500000|2021-10-11 09:45:00|||||||||2
1633945800000|2021-10-11 09:50:00|||||||||6
1633946100000|2021-10-11 09:55:00|16927||16928||16929||16927||32
1633946400000|2021-10-11 10:00:00|16925||16928||16928||16925||171
1633947000000|2021-10-11 10:10:00|||||||||1
1633947300000|2021-10-11 10:15:00|16924|16900|16940|16900|16940|16900|16924|16900|72
1633947600000|2021-10-11 10:20:00|16939|16910|16940|16900|16940|16910|16918|16900|45
1633947900000|2021-10-11 10:25:00|16936||16940||16940||16936||40
1633948200000|2021-10-11 10:30:00|16918|16910|16940|16800|16940|16910|16918|16800|487
1633948500000|2021-10-11 10:35:00|||||||||5
1633948800000|2021-10-11 10:40:00|||||||||8
1633949400000|2021-10-11 10:50:00|16936||16936||16936||16935||6
1633949700000|2021-10-11 10:55:00|16928|16811|16936|16800|16940|16811|16882|16800|73
1633950000000|2021-10-11 11:00:00||16811||16816||16824||16800|66
1633950300000|2021-10-11 11:05:00||16824||16816||16824||16816|0
1633950600000|2021-10-11 11:10:00|16940|16820|16940|16824|16940|16874|16940|16800|280
1633950900000|2021-10-11 11:15:00|16962|16800|16962|16811|16962|16811|16887|16800|371
1633951200000|2021-10-11 11:20:00|16960|16810|16944|16816|16960|16816|16944|16810|9
1633951500000|2021-10-11 11:25:00|16962|16836|16944|16832|16962|16836|16944|16810|43
1633951800000|2021-10-11 11:30:00|16962|16830|16952|16850|16962|16851|16944|16820|56
1633952100000|2021-10-11 11:35:00|16944||16952||16962||16944||0
1633952400000|2021-10-11 11:40:00|16960||16952||16960||16952||11
1633952700000|2021-10-11 11:45:00|16940||16952||16952||16940||16
1633953000000|2021-10-11 11:50:00|16960|16870|16952|16850|16962|16908|16938|16850|164
1633953300000|2021-10-11 11:55:00|16944||16939||16952||16939||84
1633953600000|2021-10-11 12:00:00|16952|16856|16910|16850|16952|16857|16901|16850|210
1633953900000|2021-10-11 12:05:00|16939|16860|16935|16860|16962|16860|16890|16860|213
1633954200000|2021-10-11 12:10:00|||||||||252
1633954500000|2021-10-11 12:15:00|16940|16866|16939|16860|16940|16866|16939|16860|324
1633954800000|2021-10-11 12:20:00|||||||||1
1633955100000|2021-10-11 12:25:00|||||||||511
1633955400000|2021-10-11 12:30:00|16875|16850|16875|16825|16875|16850|16875|16800|632
1633955700000|2021-10-11 12:35:00|16904|16826|16928|16875|16940|16900|16904|16825|16274
1633956000000|2021-10-11 12:40:00|16940|16876|16937|16875|16940|16876|16937|16875|0
1633956300000|2021-10-11 12:45:00|16924|16876|16936|16827|16937|16876|16912|16826|1552
1633956600000|2021-10-11 12:50:00|16937|16826|16940|16835|16940|16835|16875|16810|388
1633956900000|2021-10-11 12:55:00|16939|16842|16939|16845|16939|16845|16939|16842|23
1633957200000|2021-10-11 13:00:00|16875|16856|16939|16850|16940|16856|16875|16810|406
1633957500000|2021-10-11 13:05:00|16936||16927||16936||16927||26
1633957800000|2021-10-11 13:10:00|16900||16900||16900||16900||559
1633958100000|2021-10-11 13:15:00|16920|16868|16935|16841|16940|16868|16907|16840|2255
1633958400000|2021-10-11 13:20:00|16928|16868|16940|16900|16940|16900|16927|16841|393
1633958700000|2021-10-11 13:25:00|16999|16880|16999|16929|16999|16977|16931|16850|3392
1633959000000|2021-10-11 13:30:00|17000|16927|16990|16955|17100|17060|16962|16927|37319
1633959300000|2021-10-11 13:35:00|16997|16960|16957|16933|16998|16966|16929|16900|6815
1633959600000|2021-10-11 13:40:00|16958|16934|16938|16909|16990|16970|16894|16880|27060
1633959900000|2021-10-11 13:45:00|16940|16919|16971|16949|17000|16980|16940|16919|26827
1633960200000|2021-10-11 13:50:00|16964|16950|16966|16956|16992|16976|16941|16925|15864
1633960500000|2021-10-11 13:55:00|16962|16957|16978|16956|16992|16980|16945|16930|8359
1633960800000|2021-10-11 14:00:00|16980|16957|16998|16996|17011|16996|16975|16957|26065
1633961100000|2021-10-11 14:05:00|16996|16997|16997|16983|17000|16997|16979|16975|13645
1633961400000|2021-10-11 14:10:00|16999|16987|17000|16990|17010|17002|16971|16960|9094
1633961700000|2021-10-11 14:15:00|16999|16992|16989|16974|17000|16992|16975|16965|3639
1633962000000|2021-10-11 14:20:00|16993|16982|17029|17015|17031|17019|16984|16974|9234
1633962300000|2021-10-11 14:25:00|17030|17020|17018|17010|17031|17028|17016|17008|6019
1633962600000|2021-10-11 14:30:00|17020|17013|17030|17019|17040|17029|17014|17005|8946
1633962900000|2021-10-11 14:35:00|17031|17021|17067|17057|17067|17057|17024|17017|21795
1633963200000|2021-10-11 14:40:00|17068|17058|17054|17044|17087|17078|17053|17044|5051
1633963500000|2021-10-11 14:45:00|17046|17045|17004|16990|17046|17045|16981|16967|5224
1633963800000|2021-10-11 14:50:00|17005|16995|17037|17025|17044|17030|17005|16995|5841
1633964100000|2021-10-11 14:55:00|17038|17029|17078|17066|17090|17080|17037|17028|36579
1633964400000|2021-10-11 15:00:00|17079|17067|17100|17092|17115|17103|17071|17067|64551
1633964700000|2021-10-11 15:05:00|17098|17091|17084|17075|17100|17094|17044|17039|35325
1633965000000|2021-10-11 15:10:00|17090|17083|17100|17098|17109|17098|17084|17079|7053
1633965300000|2021-10-11 15:15:00|17105|17093|17086|17077|17115|17101|17083|17077|5260
1633965600000|2021-10-11 15:20:00|17085|17078|17092|17085|17100|17092|17075|17065|2283
1633965900000|2021-10-11 15:25:00|17093|17086|17101|17090|17110|17102|17086|17080|5642
1633966200000|2021-10-11 15:30:00|17105|17092|17130|17120|17135|17125|17100|17092|3192
1633966500000|2021-10-11 15:35:00|17132|17124|17144|17133|17166|17153|17128|17119|7521
1633966800000|2021-10-11 15:40:00|17148|17134|17122|17117|17149|17140|17122|17117|1901
1633967100000|2021-10-11 15:45:00|17125|17113|17115|17105|17135|17123|17107|17100|5198
1633967400000|2021-10-11 15:50:00|17120|17106|17123|17114|17128|17115|17110|17100|3024
1633967700000|2021-10-11 15:55:00|17125|17112|17117|17105|17126|17112|17112|17105|1094
1633968000000|2021-10-11 16:00:00|17118|17108|17092|17082|17118|17109|17087|17080|4333
1633968300000|2021-10-11 16:05:00|17097|17083|17070|17060|17097|17083|17057|17050|4274
1633968600000|2021-10-11 16:10:00|17071|17064|17033|17025|17074|17067|17029|17025|5212
1633968900000|2021-10-11 16:15:00|17032|17026|17012|17009|17034|17026|17003|17000|8304
1633969200000|2021-10-11 16:20:00|17009|17007|17004|16991|17024|17010|16989|16983|24231
1633969500000|2021-10-11 16:25:00|17002|16992|17007|17001|17020|17006|16985|16980|7555
1633969800000|2021-10-11 16:30:00|17002|17002|16983|16978|17010|17002|16982|16978|8741
1633970100000|2021-10-11 16:35:00|16984|16976|16979|16974|16987|16979|16969|16959|5522
1633970400000|2021-10-11 16:40:00|16977|16972|16982|16970|16994|16979|16974|16965|3089
1633970700000|2021-10-11 16:45:00|16985|16975|16994|16980|16999|16989|16982|16973|2000
1633971000000|2021-10-11 16:50:00|16992|16978|16953|16949|16992|16978|16948|16940|8765
1633971300000|2021-10-11 16:55:00|16949|16943|16917|16906|16953|16944|16892|16884|13219
1633971600000|2021-10-11 17:00:00|16912|16903|16886|16875|16912|16903|16882|16873|3994
1633971900000|2021-10-11 17:05:00|16884|16877|16883|16875|16899|16890|16882|16870|3187
1633972200000|2021-10-11 17:10:00|16884|16877|16901|16893|16915|16900|16881|16875|12457
1633972500000|2021-10-11 17:15:00|16897|16890|16908|16897|16912|16901|16884|16875|5112
1633972800000|2021-10-11 17:20:00|16905|16901|16884|16878|16912|16902|16878|16870|3380
1633973100000|2021-10-11 17:25:00|16885|16875|16877|16868|16885|16876|16870|16867|2147
1633973400000|2021-10-11 17:30:00|16883|16870|16889|16876|16893|16882|16867|16863|3251
1633973700000|2021-10-11 17:35:00|16892|16877|16923|16914|16923|16914|16892|16877|9841
1633974000000|2021-10-11 17:40:00|16926|16912|16917|16904|16928|16921|16910|16902|2048
1633974300000|2021-10-11 17:45:00|16915|16903|16906|16895|16915|16905|16877|16867|9723
1633974600000|2021-10-11 17:50:00|16900|16892|16927|16918|16927|16918|16898|16885|6346
1633974900000|2021-10-11 17:55:00|16926|16914|16906|16897|16927|16914|16903|16892|2343
1633975200000|2021-10-11 18:00:00|16905|16892|16909|16898|16910|16902|16895|16890|10862
1633975500000|2021-10-11 18:05:00|16907|16900|16916|16904|16921|16908|16903|16894|9773
1633975800000|2021-10-11 18:10:00|16915|16911|16912|16904|16927|16918|16912|16904|2228
1633976100000|2021-10-11 18:15:00|16920|16907|16909|16900|16927|16914|16904|16898|2796
1633976400000|2021-10-11 18:20:00|16914|16901|16885|16871|16914|16901|16879|16865|4223
1633976700000|2021-10-11 18:25:00|16883|16870|16881|16874|16895|16883|16876|16870|3379
1633977000000|2021-10-11 18:30:00|16886|16875|16869|16858|16888|16879|16860|16852|1647
1633977300000|2021-10-11 18:35:00|16863|16850|16851|16840|16863|16855|16835|16826|4479
1633977600000|2021-10-11 18:40:00|16846|16836|16843|16827|16860|16849|16833|16827|11070
1633977900000|2021-10-11 18:45:00|16844|16832|16854|16845|16858|16849|16839|16827|3348
1633978200000|2021-10-11 18:50:00|16855|16847|16855|16838|16859|16847|16828|16816|2412
1633978500000|2021-10-11 18:55:00|16852|16843|16868|16860|16881|16871|16852|16838|2732
1633978800000|2021-10-11 19:00:00|16873|16861|16883|16875|16896|16886|16873|16860|5117
1633979100000|2021-10-11 19:05:00|16876|16871|16867|16854|16879|16871|16856|16854|4279
1633979400000|2021-10-11 19:10:00|16865|16862|16858|16850|16876|16869|16857|16850|2156
1633979700000|2021-10-11 19:15:00|16856|16848|16835|16825|16856|16848|16835|16825|1582
1633980000000|2021-10-11 19:20:00|16836|16826|16835|16825|16856|16846|16828|16825|9368
1633980300000|2021-10-11 19:25:00|16843|16828|16839|16831|16862|16850|16830|16825|4228
1633980600000|2021-10-11 19:30:00|16841|16833|16807|16801|16847|16836|16807|16800|16010
1633980900000|2021-10-11 19:35:00|16811|16803|16786|16775|16813|16809|16773|16762|18322
1633981200000|2021-10-11 19:40:00|16783|16773|16776|16768|16787|16778|16752|16744|17389
1633981500000|2021-10-11 19:45:00|16774|16770|16763|16755|16778|16771|16758|16751|11456
1633981800000|2021-10-11 19:50:00|16764|16763|16745|16737|16777|16764|16738|16732|19305
1633982100000|2021-10-11 19:55:00|16743|16741|16667|16663|16743|16741|16667|16660|150812
1633982400000|2021-10-11 20:00:00|16672|16650|16850|16650|17000|16650|16667|16630|180433
1633982700000|2021-10-11 20:05:00|16834||16829||16834||16829||61
1633983000000|2021-10-11 20:10:00|16729||16745||16750||16729||467
1633983300000|2021-10-11 20:15:00|||||||||39
1633983600000|2021-10-11 20:20:00|||||||||10
1633983900000|2021-10-11 20:25:00|16734|16653|16745|16653|16745|16653|16734|16653|41
1633984200000|2021-10-11 20:30:00|||||||||59
1633984500000|2021-10-11 20:35:00||16650||16650||16650||16650|341
1633984800000|2021-10-11 20:40:00|16667|16653|16667|16653|16745|16654|16667|16653|1351
1633985100000|2021-10-11 20:45:00|||||||||107
1633985400000|2021-10-11 20:50:00|16728|16654|16745|16650|16745|16667|16684|16650|1583
1633985700000|2021-10-11 20:55:00|16700||16745||16745||16700||124
1633986000000|2021-10-11 21:00:00|||||||||25
1633986600000|2021-10-11 21:10:00|||||||||47
1633986900000|2021-10-11 21:15:00|||||||||235
1633987200000|2021-10-11 21:20:00|16700|16653|16700|16653|16700|16653|16700|16653|7
1633987500000|2021-10-11 21:25:00|||||||||80
1633987800000|2021-10-11 21:30:00|||||||||2
1633988100000|2021-10-11 21:35:00|||||||||60
1633988400000|2021-10-11 21:40:00|||||||||106
1633988700000|2021-10-11 21:45:00||16660||16666||16666||16660|3
1633989000000|2021-10-11 21:50:00||16660||16660||16660||16660|23
1633989300000|2021-10-11 21:55:00||16690||16655||16690||16653|314
1633989600000|2021-10-11 22:00:00|||||||||24
1633989900000|2021-10-11 22:05:00|||||||||10
1633990200000|2021-10-11 22:10:00|16745|16653|16745|16653|16745|16653|16745|16653|55
1633990500000|2021-10-11 22:15:00|||||||||12
1633990800000|2021-10-11 22:20:00|||||||||21
1633991100000|2021-10-11 22:25:00|||||||||5
1633991400000|2021-10-11 22:30:00|||||||||117
1633991700000|2021-10-11 22:35:00|||||||||23
1633992000000|2021-10-11 22:40:00|||||||||15
1633992300000|2021-10-11 22:45:00|||||||||66
1633992600000|2021-10-11 22:50:00|16667|16667|16745|16653|16745|16667|16667|16653|100
1633992900000|2021-10-11 22:55:00|||||||||40
1633993800000|2021-10-11 23:10:00|16689|16689|16689|16653|16689|16689|16689|16653|331
1633994100000|2021-10-11 23:15:00|||||||||15
1633994400000|2021-10-11 23:20:00|||||||||1000
1633994700000|2021-10-11 23:25:00|||||||||1
1633995000000|2021-10-11 23:30:00|16655|16654|16689|16654|16689|16654|16655|16654|175
1633995300000|2021-10-11 23:35:00|||||||||65
1633995600000|2021-10-11 23:40:00|||||||||5
1633995900000|2021-10-11 23:45:00|||||||||96
1633996200000|2021-10-11 23:50:00|16665||16665||16665||16665||84
1633996500000|2021-10-11 23:55:00|16689|16653|16689|16653|16689|16653|16689|16653|341
1634025600000|2021-10-12 08:00:00|16637|16500|16822|16480|16822|16530|16637|16480|88
1634025900000|2021-10-12 08:05:00|16821|16530|16822|16480|16824|16530|16803|16480|14
1634026200000|2021-10-12 08:10:00|16821|16530|16820|16480|16844|16530|16801|16480|122
1634026500000|2021-10-12 08:15:00|16821||16825||16844||16816||80
1634026800000|2021-10-12 08:20:00|16824|16542|16839|16480|16840|16542|16812|16480|36
1634027100000|2021-10-12 08:25:00|16840||16845||16846||16815||0
1634027400000|2021-10-12 08:30:00|16846||16848||16849||16846||1
1634027700000|2021-10-12 08:35:00|16847||16846||16848||16845||0
1634028000000|2021-10-12 08:40:00|16845|16500|16850|16501|16852|16501|16842|16500|0
1634028300000|2021-10-12 08:45:00|16848|16506|16857|16507|16857|16507|16846|16506|0
1634028600000|2021-10-12 08:50:00|16858|16570|16898|16551|17040|16570|16857|16550|72
1634028900000|2021-10-12 08:55:00|16899|16570|17040|16570|17040|16570|16667|16558|215
1634029200000|2021-10-12 09:00:00|16889|16600|16889|16600|17040|16600|16873|16600|1
1634029500000|2021-10-12 09:05:00|16893|16601|16900|16601|17040|16601|16888|16600|0
1634029800000|2021-10-12 09:10:00|16896|16600|17100|16700|17100|16700|16894|16600|80
1634030100000|2021-10-12 09:15:00|||||||||20
1634030400000|2021-10-12 09:20:00|||||||||1
1634030700000|2021-10-12 09:25:00|||||||||4
1634031000000|2021-10-12 09:30:00||16717||16700||16717||16700|3
1634031300000|2021-10-12 09:35:00|||||||||2
1634031900000|2021-10-12 09:45:00|||||||||1
1634032200000|2021-10-12 09:50:00|||||||||103
1634032500000|2021-10-12 09:55:00|||||||||32
1634033100000|2021-10-12 10:05:00|||||||||2
1634033400000|2021-10-12 10:10:00|16878||17100||17100||16878||11
1634033700000|2021-10-12 10:15:00|16866||16866||16866||16866||206
1634034000000|2021-10-12 10:20:00||16724||16700||16724||16700|16
1634034600000|2021-10-12 10:30:00|||||||||50
1634034900000|2021-10-12 10:35:00|||||||||12
1634035200000|2021-10-12 10:40:00|||||||||4
1634036100000|2021-10-12 10:55:00|16867|16750|17099|16926|17100|17000|16867|16700|5242
1634036400000|2021-10-12 11:00:00|17010|16965|17065|17010|17080|17064|17010|16965|1920
1634036700000|2021-10-12 11:05:00|17068|17015|17068|17015|17068|17015|17068|17015|839
1634037000000|2021-10-12 11:10:00|17040|17016|17068|17016|17068|17016|17040|17016|746
1634037300000|2021-10-12 11:15:00|17060|17030|17080|17035|17080|17035|17050|17016|1999
1634037600000|2021-10-12 11:20:00|17070|17050|17070|17020|17070|17061|17066|17020|2120
1634037900000|2021-10-12 11:25:00|17080|17030|17079|17021|17080|17070|17079|17020|1873
1634038200000|2021-10-12 11:30:00|17067|17022|17067|17022|17079|17039|17040|17022|711
1634038500000|2021-10-12 11:35:00|17066|17030|17066|17030|17066|17030|17066|17030|235
1634038800000|2021-10-12 11:40:00|17067|17041|17079|17050|17079|17052|17067|17041|79
1634039100000|2021-10-12 11:45:00|17100|17054|17100|17080|17100|17080|17100|17050|1045
1634039400000|2021-10-12 11:50:00|17098|17079|17125|17056|17125|17100|17088|17055|1522
1634039700000|2021-10-12 11:55:00|17115|17094|17095|17067|17125|17094|17095|17056|246
1634040000000|2021-10-12 12:00:00|||||||||158
1634040300000|2021-10-12 12:05:00|17090|17068|17089|17068|17090|17068|17089|17068|289
1634040600000|2021-10-12 12:10:00|17100|17078|17090|17067|17100|17081|17087|17067|1369
1634040900000|2021-10-12 12:15:00|17098|17079|17098|17079|17098|17083|17098|17079|56
1634041200000|2021-10-12 12:20:00|17100|17098|17100|17080|17100|17098|17100|17079|675
1634041500000|2021-10-12 12:25:00|17125|17088|17115|17105|17125|17109|17115|17088|807
1634041800000|2021-10-12 12:30:00|17109|17100|17100|17081|17115|17100|17099|17080|902
1634042100000|2021-10-12 12:35:00|17110|17088|17121|17100|17124|17117|17110|17081|4557
1634042400000|2021-10-12 12:40:00|17124|17101|17100|17080|17124|17101|17100|17080|2050
1634042700000|2021-10-12 12:45:00|17124|17100|17110|17080|17124|17117|17100|17080|1265
1634043000000|2021-10-12 12:50:00|17095||17110||17110||17095||1549
1634043300000|2021-10-12 12:55:00||17087||17100||17100||17087|452
1634043600000|2021-10-12 13:00:00|17108|17101|17110|17051|17110|17101|17085|17050|3340
1634043900000|2021-10-12 13:05:00|17124|17079|17150|17110|17150|17119|17124|17050|1826
1634044200000|2021-10-12 13:10:00|17134|17100|17145|17130|17200|17160|17134|17100|2192
1634044500000|2021-10-12 13:15:00|17144|17134|17168|17110|17168|17135|17144|17110|1305
1634044800000|2021-10-12 13:20:00|17167|17100|17168|17100|17168|17133|17167|17100|50
1634045100000|2021-10-12 13:25:00|17190|17168|17291|17234|17350|17301|17180|17100|22725
1634045400000|2021-10-12 13:30:00|17285|17235|17582|17558|17589|17568|17153|17122|271751
1634045700000|2021-10-12 13:35:00|17574|17556|17543|17535|17574|17556|17485|17463|182589
1634046000000|2021-10-12 13:40:00|17541|17528|17446|17423|17590|17581|17392|17386|115534
1634046300000|2021-10-12 13:45:00|17432|17422|17400|17387|17500|17487|17349|17337|82956
1634046600000|2021-10-12 13:50:00|17394|17386|17345|17323|17453|17443|17333|17320|84449
1634046900000|2021-10-12 13:55:00|17329|17321|17265|17251|17385|17358|17265|17250|41295
1634047200000|2021-10-12 14:00:00|17262|17253|17395|17377|17412|17394|17258|17250|86948
1634047500000|2021-10-12 14:05:00|17400|17379|17280|17264|17419|17407|17280|17260|41185
1634047800000|2021-10-12 14:10:00|17282|17265|17293|17274|17328|17312|17262|17255|82847
1634048100000|2021-10-12 14:15:00|17288|17280|17238|17223|17344|17323|17156|17155|60992
1634048400000|2021-10-12 14:20:00|17230|17221|17288|17270|17316|17301|17198|17182|40520
1634048700000|2021-10-12 14:25:00|17289|17278|17388|17368|17395|17385|17289|17275|68823
1634049000000|2021-10-12 14:30:00|17378|17369|17380|17370|17388|17379|17366|17359|42832
1634049300000|2021-10-12 14:35:00|17372|17368|17367|17362|17380|17379|17324|17310|37865
1634049600000|2021-10-12 14:40:00|17371|17355|17430|17425|17435|17431|17364|17353|42837
1634049900000|2021-10-12 14:45:00|17435|17426|17416|17411|17450|17442|17386|17380|31051
1634050200000|2021-10-12 14:50:00|17426|17412|17442|17434|17452|17443|17392|17380|33706
1634050500000|2021-10-12 14:55:00|17445|17437|17393|17381|17448|17439|17385|17375|19870
1634050800000|2021-10-12 15:00:00|17394|17383|17358|17350|17445|17439|17347|17327|19347
1634051100000|2021-10-12 15:05:00|17355|17347|17473|17462|17513|17505|17350|17330|122316
1634051400000|2021-10-12 15:10:00|17480|17463|17466|17448|17480|17470|17437|17430|24694
1634051700000|2021-10-12 15:15:00|17458|17443|17478|17469|17484|17473|17429|17422|12680
1634052000000|2021-10-12 15:20:00|17475|17473|17465|17455|17500|17495|17451|17445|19836
1634052300000|2021-10-12 15:25:00|17464|17454|17479|17466|17483|17475|17428|17417|46075
1634052600000|2021-10-12 15:30:00|17480|17472|17453|17440|17499|17486|17435|17422|9970
1634052900000|2021-10-12 15:35:00|17451|17438|17388|17372|17451|17438|17373|17360|60638
1634053200000|2021-10-12 15:40:00|17379|17369|17425|17418|17425|17421|17355|17348|25000
1634053500000|2021-10-12 15:45:00|17419|17415|17442|17434|17450|17443|17414|17400|16472
1634053800000|2021-10-12 15:50:00|17450|17433|17483|17475|17489|17478|17442|17433|16631
1634054100000|2021-10-12 15:55:00|17482|17473|17484|17474|17485|17474|17455|17450|19555
1634054400000|2021-10-12 16:00:00|17491|17478|17500|17493|17510|17500|17487|17478|49098
1634054700000|2021-10-12 16:05:00|17498|17496|17454|17447|17500|17498|17454|17444|29237
1634055000000|2021-10-12 16:10:00|17453|17448|17437|17429|17465|17456|17425|17419|14006
1634055300000|2021-10-12 16:15:00|17433|17427|17458|17452|17478|17470|17430|17425|22773
1634055600000|2021-10-12 16:20:00|17455|17451|17422|17408|17455|17451|17416|17408|16457
1634055900000|2021-10-12 16:25:00|17430|17413|17393|17385|17432|17425|17382|17378|36234
1634056200000|2021-10-12 16:30:00|17388|17381|17378|17360|17411|17401|17361|17358|9570
1634056500000|2021-10-12 16:35:00|17371|17364|17361|17353|17380|17367|17347|17340|11464
1634056800000|2021-10-12 16:40:00|17360|17352|17347|17340|17360|17352|17336|17329|16473
1634057100000|2021-10-12 16:45:00|17346|17345|17330|17325|17347|17345|17316|17311|20030
1634057400000|2021-10-12 16:50:00|17333|17327|17328|17325|17335|17330|17327|17325|9025
1634057700000|2021-10-12 16:55:00|17330|17324|17385|17376|17385|17378|17317|17315|13863
1634058000000|2021-10-12 17:00:00|17392|17377|17398|17384|17422|17414|17380|17377|31354
1634058300000|2021-10-12 17:05:00|17397|17386|17377|17370|17418|17403|17367|17360|16893
1634058600000|2021-10-12 17:10:00|17382|17371|17388|17380|17392|17381|17369|17362|9739
1634058900000|2021-10-12 17:15:00|17380|17377|17385|17378|17392|17381|17375|17370|5156
1634059200000|2021-10-12 17:20:00|17384|17376|17364|17357|17384|17377|17352|17346|5781
1634059500000|2021-10-12 17:25:00|17367|17360|17372|17364|17377|17372|17362|17358|4732
1634059800000|2021-10-12 17:30:00|17367|17363|17376|17365|17377|17366|17349|17343|15625
1634060100000|2021-10-12 17:35:00|17377|17366|17370|17363|17377|17372|17366|17359|5824
1634060400000|2021-10-12 17:40:00|17372|17365|17384|17374|17387|17380|17365|17355|7699
1634060700000|2021-10-12 17:45:00|17382|17375|17377|17370|17386|17376|17375|17370|1366
1634061000000|2021-10-12 17:50:00|17378|17374|17349|17344|17378|17375|17348|17344|6160
1634061300000|2021-10-12 17:55:00|17350|17346|17337|17331|17373|17365|17337|17331|18363
1634061600000|2021-10-12 18:00:00|17334|17329|17389|17384|17393|17390|17332|17326|30952
1634061900000|2021-10-12 18:05:00|17387|17381|17369|17362|17393|17382|17351|17344|30243
1634062200000|2021-10-12 18:10:00|17368|17360|17392|17385|17393|17388|17365|17360|5333
1634062500000|2021-10-12 18:15:00|17391|17386|17416|17410|17429|17423|17391|17385|14541
1634062800000|2021-10-12 18:20:00|17412|17406|17424|17417|17430|17425|17412|17404|22960
1634063100000|2021-10-12 18:25:00|17421|17418|17438|17435|17445|17438|17421|17418|10165
1634063400000|2021-10-12 18:30:00|17442|17436|17428|17420|17450|17444|17421|17412|15963
1634063700000|2021-10-12 18:35:00|17429|17423|17419|17417|17439|17427|17400|17394|10519
1634064000000|2021-10-12 18:40:00|17420|17415|17421|17412|17425|17421|17412|17408|8102
1634064300000|2021-10-12 18:45:00|17424|17413|17417|17414|17429|17425|17416|17413|11279
1634064600000|2021-10-12 18:50:00|17418|17416|17388|17377|17423|17417|17383|17373|10018
1634064900000|2021-10-12 18:55:00|17384|17379|17372|17365|17387|17381|17351|17341|10600
1634065200000|2021-10-12 19:00:00|17373|17369|17330|17325|17382|17377|17328|17318|10597
1634065500000|2021-10-12 19:05:00|17333|17326|17319|17316|17333|17326|17294|17290|19051
1634065800000|2021-10-12 19:10:00|17321|17314|17334|17329|17347|17338|17321|17314|10118
1634066100000|2021-10-12 19:15:00|17332|17328|17305|17293|17332|17328|17293|17285|17581
1634066400000|2021-10-12 19:20:00|17303|17291|17279|17268|17303|17291|17269|17261|20307
1634066700000|2021-10-12 19:25:00|17278|17269|17314|17309|17317|17314|17275|17268|15398
1634067000000|2021-10-12 19:30:00|17313|17307|17298|17291|17313|17307|17290|17286|23588
1634067300000|2021-10-12 19:35:00|17299|17292|17302|17296|17309|17306|17299|17292|19513
1634067600000|2021-10-12 19:40:00|17300|17295|17275|17267|17302|17295|17270|17267|22365
1634067900000|2021-10-12 19:45:00|17272|17263|17227|17223|17274|17263|17227|17219|31713
1634068200000|2021-10-12 19:50:00|17228|17222|17236|17232|17249|17242|17211|17207|47408
1634068500000|2021-10-12 19:55:00|17239|17233|17276|17264|17283|17278|17233|17231|82823
1634068800000|2021-10-12 20:00:00|17283|17256|17336|17226|17336|17256|17283|17226|105412
1634069100000|2021-10-12 20:05:00||17237||17255||17255||17226|57
1634069400000|2021-10-12 20:10:00|17275|17232|17275|17232|17275|17232|17275|17232|228
1634069700000|2021-10-12 20:15:00|||||||||242
1634070000000|2021-10-12 20:20:00|||||||||38
1634070300000|2021-10-12 20:25:00|||||||||4
1634070600000|2021-10-12 20:30:00|17270|17237|17270|17232|17270|17237|17270|17232|106
1634070900000|2021-10-12 20:35:00|17240|17238|17270|17232|17270|17238|17238|17232|424
1634071200000|2021-10-12 20:40:00|||||||||5
1634071500000|2021-10-12 20:45:00|||||||||5
1634071800000|2021-10-12 20:50:00|||||||||546
1634072100000|2021-10-12 20:55:00|||||||||1
1634072400000|2021-10-12 21:00:00|||||||||3
1634072700000|2021-10-12 21:05:00|||||||||21
1634073000000|2021-10-12 21:10:00|||||||||2
1634073300000|2021-10-12 21:15:00|||||||||6
1634073600000|2021-10-12 21:20:00|||||||||17
1634073900000|2021-10-12 21:25:00|||||||||20
1634074200000|2021-10-12 21:30:00|17275||17275||17275||17275||713
1634074500000|2021-10-12 21:35:00|17270||17265||17270||17265||100
1634074800000|2021-10-12 21:40:00|17275||17270||17275||17260||6
1634075700000|2021-10-12 21:55:00|||||||||4
1634076300000|2021-10-12 22:05:00|||||||||1
1634076600000|2021-10-12 22:10:00|17275||17275||17275||17275||64
1634076900000|2021-10-12 22:15:00|||||||||1
1634077200000|2021-10-12 22:20:00|||||||||25
1634077500000|2021-10-12 22:25:00|17265|17235|17275|17232|17275|17235|17260|17232|87
1634077800000|2021-10-12 22:30:00|||||||||17
1634078100000|2021-10-12 22:35:00|17259||17275||17275||17245||0
1634078400000|2021-10-12 22:40:00|||||||||50
1634078700000|2021-10-12 22:45:00|||||||||28
1634079300000|2021-10-12 22:55:00|||||||||243
1634079600000|2021-10-12 23:00:00|||||||||3
1634079900000|2021-10-12 23:05:00|||||||||21
1634080200000|2021-10-12 23:10:00|||||||||89
1634080800000|2021-10-12 23:20:00|||||||||5
1634081100000|2021-10-12 23:25:00|||||||||6
1634081700000|2021-10-12 23:35:00|||||||||20
1634082000000|2021-10-12 23:40:00||17235||17235||17235||17235|0
1634082600000|2021-10-12 23:50:00|||||||||60
1634082900000|2021-10-12 23:55:00|||||||||234
1634112000000|2021-10-13 08:00:00|17448|17120|17408|17256|17579|17256|17397|17120|14
1634112300000|2021-10-13 08:05:00|17392|17240|17384|17232|17392|17248|17384|17226|8
1634112600000|2021-10-13 08:10:00|17400|17264|17408|17264|17424|17264|17400|17264|6
1634112900000|2021-10-13 08:15:00|17400|17272|17448|17360|17500|17360|17392|17264|111
1634113200000|2021-10-13 08:20:00|17464||17456||17464||17456||298
1634113500000|2021-10-13 08:25:00|||||||||10
1634113800000|2021-10-13 08:30:00|17464||17464||17464||17456||4
1634114100000|2021-10-13 08:35:00|17456||17456||17456||17456||17
1634114400000|2021-10-13 08:40:00|17450||17448||17450||17448||318
1634114700000|2021-10-13 08:45:00|17450||17448||17450||17448||53
1634115000000|2021-10-13 08:50:00|17450||17440||17450||17440||57
1634115300000|2021-10-13 08:55:00|17448||17440||17448||17440||4
1634115600000|2021-10-13 09:00:00|||||||||4
1634115900000|2021-10-13 09:05:00|||||||||1
1634116200000|2021-10-13 09:10:00|17448||17440||17450||17440||35
1634116500000|2021-10-13 09:15:00|17450||17440||17450||17440||4
1634116800000|2021-10-13 09:20:00|||||||||3
1634117100000|2021-10-13 09:25:00|||||||||5
1634117400000|2021-10-13 09:30:00|||||||||22
1634117700000|2021-10-13 09:35:00|17448|17376|17448|17376|17448|17376|17440|17376|93
1634118000000|2021-10-13 09:40:00|17450||17450||17450||17448||99
1634118300000|2021-10-13 09:45:00|17448||17456||17456||17448||38
1634118600000|2021-10-13 09:50:00|17455||17448||17455||17448||15
1634118900000|2021-10-13 09:55:00|17450||17447||17450||17447||79
1634119200000|2021-10-13 10:00:00|||||||||2
1634119500000|2021-10-13 10:05:00|17433||17447||17447||17433||173
1634119800000|2021-10-13 10:10:00|17450|17384|17464|17384|17464|17415|17449|17376|132
1634120100000|2021-10-13 10:15:00||17376||17376||17384||17376|6
1634120400000|2021-10-13 10:20:00|17456|17384|17439|17376|17456|17384|17439|17376|7
1634120700000|2021-10-13 10:25:00|||||||||31
1634121000000|2021-10-13 10:30:00|17456||17439||17456||17424||31
1634121300000|2021-10-13 10:35:00||17377||17376||17377||17376|30
1634121600000|2021-10-13 10:40:00||17377||17377||17377||17376|31
1634121900000|2021-10-13 10:45:00|17400|17376|17400|17376|17400|17377|17398|17376|67
1634122200000|2021-10-13 10:50:00||17390||17390||17390||17390|15
1634122500000|2021-10-13 10:55:00|17398|17391|17400|17376|17400|17391|17394|17376|219
1634122800000|2021-10-13 11:00:00|17395|17375|17400|17300|17400|17375|17375|17300|679
1634123100000|2021-10-13 11:05:00|17370||17370||17370||17370||91
1634123400000|2021-10-13 11:10:00||17301||17300||17301||17300|132
1634123700000|2021-10-13 11:15:00|17400|17318|17400|17300|17400|17318|17398|17300|84
1634124000000|2021-10-13 11:20:00||17311||17300||17314||17300|97
1634124300000|2021-10-13 11:25:00|17396|17304|17385|17350|17400|17364|17385|17300|680
1634124600000|2021-10-13 11:30:00|17400|17351|17400|17326|17400|17351|17400|17320|150
1634124900000|2021-10-13 11:35:00||17330||17331||17331||17330|14
1634125200000|2021-10-13 11:40:00|17399|17332|17399|17332|17399|17332|17399|17332|35
1634125500000|2021-10-13 11:45:00|17393|17360|17392|17360|17393|17380|17392|17360|917
1634125800000|2021-10-13 11:50:00|17399||17399||17399||17399||161
1634126100000|2021-10-13 11:55:00|17385||17385||17385||17381||268
1634126400000|2021-10-13 12:00:00||17375||17375||17375||17375|621
1634126700000|2021-10-13 12:05:00||17363||17360||17363||17360|223
1634127000000|2021-10-13 12:10:00|17399||17379||17399||17379||483
1634127300000|2021-10-13 12:15:00|17365||17370||17399||17365||867
1634127600000|2021-10-13 12:20:00|17399|17340|17338|17331|17399|17340|17338|17331|1070
1634127900000|2021-10-13 12:25:00|17368|17352|17369|17352|17421|17352|17368|17352|4512
1634128200000|2021-10-13 12:30:00|17364|17331|17354|17331|17375|17332|17350|17331|773
1634128500000|2021-10-13 12:35:00|17375||17349||17375||17349||124
1634128800000|2021-10-13 12:40:00|17345|17330|17325|17300|17345|17330|17325|17300|1346
1634129100000|2021-10-13 12:45:00|17321|17301|17371|17300|17373|17304|17316|17300|1639
1634129400000|2021-10-13 12:50:00|17350|17310|17350|17310|17350|17310|17350|17310|127
1634129700000|2021-10-13 12:55:00|17346|17311|17346|17311|17346|17311|17346|17311|51
1634130000000|2021-10-13 13:00:00|17335|17310|17349|17310|17350|17310|17335|17310|215
1634130300000|2021-10-13 13:05:00|17347|17313|17348|17310|17348|17313|17344|17310|217
1634130600000|2021-10-13 13:10:00|17320|17316|17315|17310|17348|17316|17315|17310|3298
1634130900000|2021-10-13 13:15:00|17320|17320|17330|17310|17373|17320|17320|17310|3576
1634131200000|2021-10-13 13:20:00|17324|17300|17325|17310|17373|17310|17310|17300|3649
1634131500000|2021-10-13 13:25:00||17313||17300||17325||17300|3149
1634131800000|2021-10-13 13:30:00|17304|17275|17269|17250|17380|17367|17235|17222|46862
1634132100000|2021-10-13 13:35:00|17277|17251|17305|17289|17305|17297|17237|17224|34767
1634132400000|2021-10-13 13:40:00|17308|17293|17298|17281|17320|17305|17263|17245|30296
1634132700000|2021-10-13 13:45:00|17296|17273|17271|17257|17345|17336|17255|17240|36146
1634133000000|2021-10-13 13:50:00|17269|17242|17286|17257|17295|17275|17192|17170|40402
1634133300000|2021-10-13 13:55:00|17285|17264|17360|17344|17370|17355|17285|17260|34724
1634133600000|2021-10-13 14:00:00|17363|17350|17399|17388|17402|17395|17326|17316|34791
1634133900000|2021-10-13 14:05:00|17400|17381|17412|17395|17421|17412|17390|17379|22360
1634134200000|2021-10-13 14:10:00|17408|17397|17351|17345|17414|17406|17326|17315|21323
1634134500000|2021-10-13 14:15:00|17358|17344|17435|17427|17435|17427|17338|17326|16173
1634134800000|2021-10-13 14:20:00|17433|17431|17421|17407|17450|17447|17400|17389|36599
1634135100000|2021-10-13 14:25:00|17429|17408|17426|17417|17455|17447|17420|17408|18898
1634135400000|2021-10-13 14:30:00|17422|17414|17460|17445|17460|17450|17417|17408|18877
1634135700000|2021-10-13 14:35:00|17459|17450|17463|17450|17492|17485|17456|17447|19759
1634136000000|2021-10-13 14:40:00|17459|17441|17466|17450|17468|17457|17428|17413|9368
1634136300000|2021-10-13 14:45:00|17467|17451|17409|17390|17467|17453|17394|17381|15647
1634136600000|2021-10-13 14:50:00|17411|17391|17395|17384|17417|17408|17382|17370|5180
1634136900000|2021-10-13 14:55:00|17400|17388|17420|17409|17420|17409|17384|17374|7901
1634137200000|2021-10-13 15:00:00|17422|17410|17472|17459|17476|17469|17422|17410|10146
1634137500000|2021-10-13 15:05:00|17468|17461|17498|17490|17502|17497|17468|17461|55692
1634137800000|2021-10-13 15:10:00|17493|17484|17498|17492|17500|17495|17476|17468|12766
1634138100000|2021-10-13 15:15:00|17497|17487|17499|17490|17500|17499|17470|17465|19602
1634138400000|2021-10-13 15:20:00|17498|17493|17490|17481|17500|17496|17484|17474|10544
1634138700000|2021-10-13 15:25:00|17491|17484|17509|17502|17519|17509|17486|17481|25045
1634139000000|2021-10-13 15:30:00|17510|17506|17506|17499|17518|17512|17479|17471|23126
1634139300000|2021-10-13 15:35:00|17502|17501|17510|17503|17515|17508|17484|17472|17906
1634139600000|2021-10-13 15:40:00|17512|17504|17498|17493|17512|17506|17485|17481|11020
1634139900000|2021-10-13 15:45:00|17496|17491|17494|17487|17518|17510|17487|17477|13773
1634140200000|2021-10-13 15:50:00|17495|17491|17380|17369|17498|17494|17380|17369|42544
1634140500000|2021-10-13 15:55:00|17378|17371|17413|17403|17413|17404|17370|17362|25563
1634140800000|2021-10-13 16:00:00|17409|17404|17395|17385|17424|17411|17387|17382|12748
1634141100000|2021-10-13 16:05:00|17399|17387|17385|17377|17399|17388|17379|17375|16436
1634141400000|2021-10-13 16:10:00|17386|17380|17383|17380|17393|17388|17383|17378|8473
1634141700000|2021-10-13 16:15:00|17385|17381|17430|17420|17432|17420|17342|17336|39778
1634142000000|2021-10-13 16:20:00|17427|17417|17404|17400|17447|17435|17396|17382|9763
1634142300000|2021-10-13 16:25:00|17413|17407|17411|17396|17419|17409|17399|17393|10432
1634142600000|2021-10-13 16:30:00|17405|17397|17402|17392|17410|17401|17375|17371|12549
1634142900000|2021-10-13 16:35:00|17403|17397|17421|17408|17423|17412|17396|17387|9106
1634143200000|2021-10-13 16:40:00|17420|17415|17417|17407|17444|17428|17413|17404|8390
1634143500000|2021-10-13 16:45:00|17416|17409|17409|17404|17418|17409|17388|17378|14360
1634143800000|2021-10-13 16:50:00|17406|17401|17415|17409|17419|17409|17404|17398|5172
1634144100000|2021-10-13 16:55:00|17413|17408|17401|17392|17413|17408|17400|17390|7259
1634144400000|2021-10-13 17:00:00|17400|17394|17426|17419|17427|17422|17400|17394|9329
1634144700000|2021-10-13 17:05:00|17427|17422|17444|17437|17457|17450|17426|17419|11191
1634145000000|2021-10-13 17:10:00|17447|17438|17468|17460|17472|17463|17443|17437|7468
1634145300000|2021-10-13 17:15:00|17470|17461|17424|17415|17472|17465|17412|17404|11666
1634145600000|2021-10-13 17:20:00|17427|17418|17423|17416|17440|17433|17421|17406|4197
1634145900000|2021-10-13 17:25:00|17424|17419|17467|17461|17469|17466|17424|17419|28218
1634146200000|2021-10-13 17:30:00|17462|17458|17494|17485|17499|17498|17460|17454|23507
1634146500000|2021-10-13 17:35:00|17493|17483|17456|17447|17497|17485|17440|17439|23201
1634146800000|2021-10-13 17:40:00|17452|17448|17472|17460|17477|17470|17451|17443|8527
1634147100000|2021-10-13 17:45:00|17470|17466|17449|17445|17475|17469|17445|17440|16538
1634147400000|2021-10-13 17:50:00|17453|17447|17475|17472|17475|17472|17453|17447|5617
1634147700000|2021-10-13 17:55:00|17476|17474|17486|17480|17489|17486|17476|17466|6412
1634148000000|2021-10-13 18:00:00|17483|17479|17466|17450|17510|17501|17458|17445|40565
1634148300000|2021-10-13 18:05:00|17470|17459|17489|17477|17495|17479|17434|17425|9390
1634148600000|2021-10-13 18:10:00|17486|17478|17491|17481|17493|17485|17457|17443|6194
1634148900000|2021-10-13 18:15:00|17487|17483|17464|17457|17492|17483|17446|17434|11128
1634149200000|2021-10-13 18:20:00|17470|17458|17450|17443|17482|17471|17450|17443|10269
1634149500000|2021-10-13 18:25:00|17451|17445|17399|17392|17452|17448|17388|17376|23539
1634149800000|2021-10-13 18:30:00|17413|17400|17437|17427|17441|17435|17400|17392|11687
1634150100000|2021-10-13 18:35:00|17441|17431|17478|17475|17485|17479|17435|17430|17198
1634150400000|2021-10-13 18:40:00|17475|17472|17421|17416|17478|17472|17421|17414|11792
1634150700000|2021-10-13 18:45:00|17419|17413|17415|17409|17427|17421|17399|17392|17008
1634151000000|2021-10-13 18:50:00|17413|17401|17435|17429|17436|17430|17412|17401|5780
1634151300000|2021-10-13 18:55:00|17434|17431|17463|17458|17466|17460|17434|17431|15921
1634151600000|2021-10-13 19:00:00|17462|17454|17443|17439|17480|17474|17443|17437|24026
1634151900000|2021-10-13 19:05:00|17442|17436|17460|17453|17462|17454|17436|17429|8489
1634152200000|2021-10-13 19:10:00|17459|17449|17424|17418|17459|17453|17421|17411|7172
1634152500000|2021-10-13 19:15:00|17423|17415|17433|17425|17439|17433|17423|17415|9585
1634152800000|2021-10-13 19:20:00|17431|17424|17408|17402|17439|17433|17408|17402|9228
1634153100000|2021-10-13 19:25:00|17410|17403|17404|17395|17424|17416|17391|17388|30028
1634153400000|2021-10-13 19:30:00|17408|17399|17366|17358|17422|17412|17363|17355|20091
1634153700000|2021-10-13 19:35:00|17367|17360|17338|17331|17377|17371|17336|17331|27003
1634154000000|2021-10-13 19:40:00|17340|17333|17323|17313|17356|17342|17322|17313|17192
1634154300000|2021-10-13 19:45:00|17321|17316|17356|17348|17356|17348|17317|17308|15543
1634154600000|2021-10-13 19:50:00|17361|17342|17334|17329|17380|17358|17326|17322|29633
1634154900000|2021-10-13 19:55:00|17333|17323|17366|17365|17366|17365|17304|17300|97293
1634155200000|2021-10-13 20:00:00|17424|17358|17424|17324|17424|17368|17424|17324|871
1634155500000|2021-10-13 20:05:00|||||||||79
1634155800000|2021-10-13 20:10:00|||||||||12
1634156100000|2021-10-13 20:15:00|17400|17360|17400|17360|17400|17360|17400|17360|30
1634156400000|2021-10-13 20:20:00|17393|17358|17400|17358|17400|17358|17393|17349|124
1634156700000|2021-10-13 20:25:00|||||||||40
1634157000000|2021-10-13 20:30:00||17360||17360||17360||17360|20
1634157300000|2021-10-13 20:35:00||17358||17358||17358||17358|12
1634157900000|2021-10-13 20:45:00||17393||17358||17393||17358|1034
1634158200000|2021-10-13 20:50:00|||||||||1
1634158500000|2021-10-13 20:55:00|||||||||3
1634158800000|2021-10-13 21:00:00||17360||17360||17360||17360|10
1634159100000|2021-10-13 21:05:00|17380|17358|17380|17358|17380|17358|17380|17358|128
1634159400000|2021-10-13 21:10:00|17375||17375||17375||17375||60
1634159700000|2021-10-13 21:15:00|||||||||2
1634160000000|2021-10-13 21:20:00|||||||||29
1634160600000|2021-10-13 21:30:00|||||||||8
1634160900000|2021-10-13 21:35:00|17380||17380||17380||17380||503
1634161500000|2021-10-13 21:45:00|||||||||75
1634161800000|2021-10-13 21:50:00|||||||||7
1634162100000|2021-10-13 21:55:00|||||||||5
1634162400000|2021-10-13 22:00:00|||||||||78
1634162700000|2021-10-13 22:05:00|||||||||18
1634163000000|2021-10-13 22:10:00|17400|17365|17400|17365|17400|17365|17400|17365|112
1634163300000|2021-10-13 22:15:00|17424|17360|17424|17360|17424|17360|17424|17360|422
1634163600000|2021-10-13 22:20:00|||||||||18
1634163900000|2021-10-13 22:25:00||17361||17361||17361||17361|2
1634164200000|2021-10-13 22:30:00|||||||||5
1634164500000|2021-10-13 22:35:00|17450||17450||17450||17450||25
1634164800000|2021-10-13 22:40:00|||||||||125
1634165100000|2021-10-13 22:45:00|||||||||1
1634166600000|2021-10-13 23:10:00|17420||17420||17420||17420||82
1634166900000|2021-10-13 23:15:00|17450||17450||17450||17450||0
1634167500000|2021-10-13 23:25:00|17490||17500||17500||17490||161
1634167800000|2021-10-13 23:30:00|||||||||58
1634168100000|2021-10-13 23:35:00|||||||||4
1634168400000|2021-10-13 23:40:00|||||||||16
1634168700000|2021-10-13 23:45:00||17365||17365||17365||17365|151
1634169000000|2021-10-13 23:50:00|17490||17450||17490||17450||2
1634169300000|2021-10-13 23:55:00|17490|17430|17490|17365|17490|17430|17430|17365|249
1634198400000|2021-10-14 08:00:00|17535|17450|17535|17450|17535|17450|17535|17450|386
1634198700000|2021-10-14 08:05:00|||||||||1
1634199000000|2021-10-14 08:10:00|||||||||13
1634199300000|2021-10-14 08:15:00|||||||||100
1634199600000|2021-10-14 08:20:00||17456||17450||17456||17450|117
1634199900000|2021-10-14 08:25:00|17511||17535||17535||17511||193
1634200200000|2021-10-14 08:30:00|||||||||12
1634200500000|2021-10-14 08:35:00|17534||17534||17534||17534||25
1634200800000|2021-10-14 08:40:00|17527||17535||17535||17527||5
1634201100000|2021-10-14 08:45:00||17455||17455||17455||17455|0
1634201400000|2021-10-14 08:50:00|17527|17456|17535|17456|17535|17456|17523|17455|69
1634201700000|2021-10-14 08:55:00||17471||17500||17500||17471|0
1634202000000|2021-10-14 09:00:00|||||||||7
1634202300000|2021-10-14 09:05:00|17527||17535||17535||17527||276
1634202600000|2021-10-14 09:10:00|17531|17480|17535|17472|17535|17480|17531|17471|141
1634202900000|2021-10-14 09:15:00||17480||17481||17481||17480|12
1634203200000|2021-10-14 09:20:00|17530|17480|17530|17480|17530|17480|17530|17480|5
1634203500000|2021-10-14 09:25:00||17472||17473||17480||17472|10
1634203800000|2021-10-14 09:30:00||17472||17500||17500||17472|9
1634204100000|2021-10-14 09:35:00|||||||||48
1634204400000|2021-10-14 09:40:00|||||||||69
1634204700000|2021-10-14 09:45:00|||||||||12
1634205000000|2021-10-14 09:50:00|||||||||1
1634205300000|2021-10-14 09:55:00|||||||||53
1634205600000|2021-10-14 10:00:00|17535|17508|17555|17500|17555|17540|17535|17500|1973
1634205900000|2021-10-14 10:05:00|||||||||16
1634206200000|2021-10-14 10:10:00|17540||17540||17540||17540||35
1634206500000|2021-10-14 10:15:00|17532|17471|17540|17471|17540|17471|17525|17471|1126
1634207100000|2021-10-14 10:25:00|17539||17540||17540||17528||47
1634207400000|2021-10-14 10:30:00|17528||17536||17540||17528||54
1634207700000|2021-10-14 10:35:00|17540|17500|17540|17500|17540|17500|17532|17471|108
1634208000000|2021-10-14 10:40:00|||||||||15
1634208300000|2021-10-14 10:45:00||17480||17498||17500||17471|21
1634208600000|2021-10-14 10:50:00||17480||17473||17480||17471|19
1634208900000|2021-10-14 10:55:00|17550|17480|17550|17505|17550|17540|17550|17471|741
1634209200000|2021-10-14 11:00:00|17547||17520||17550||17520||1786
1634209500000|2021-10-14 11:05:00|||||||||9
1634209800000|2021-10-14 11:10:00|||||||||483
1634210100000|2021-10-14 11:15:00|17550|17500|17550|17500|17550|17500|17550|17500|3775
1634210400000|2021-10-14 11:20:00|||||||||1
1634210700000|2021-10-14 11:25:00||17501||17500||17501||17500|51
1634211000000|2021-10-14 11:30:00|17530|17506|17530|17506|17530|17510|17530|17506|72
1634211300000|2021-10-14 11:35:00|17550|17518|17550|17506|17550|17518|17550|17506|1550
1634211600000|2021-10-14 11:40:00||17525||17506||17525||17506|173
1634211900000|2021-10-14 11:45:00||17526||17506||17526||17506|4819
1634212200000|2021-10-14 11:50:00|17555|17510|17589|17510|17589|17550|17555|17506|2869
1634212500000|2021-10-14 11:55:00|17555||17555||17589||17555||382
1634212800000|2021-10-14 12:00:00|||||||||14
1634213100000|2021-10-14 12:05:00|17550|17540|17550|17540|17550|17543|17550|17540|1729
1634213400000|2021-10-14 12:10:00|17545|17543|17555|17540|17555|17543|17545|17540|809
1634213700000|2021-10-14 12:15:00|17552|17510|17550|17483|17584|17510|17495|17483|2991
1634214000000|2021-10-14 12:20:00|17589|17488|17589|17490|17589|17490|17589|17483|6
1634214300000|2021-10-14 12:25:00|17570|17536|17569|17500|17570|17536|17569|17500|251
1634214600000|2021-10-14 12:30:00|17580|17520|17539|17500|17580|17520|17535|17500|316
1634214900000|2021-10-14 12:35:00|17528||17539||17540||17528||236
1634215200000|2021-10-14 12:40:00|17540|17511|17523|17508|17540|17516|17520|17508|1190
1634215500000|2021-10-14 12:45:00|17520|17520|17500|17490|17520|17520|17500|17490|1375
1634215800000|2021-10-14 12:50:00|17498|17483|17500|17483|17500|17484|17498|17483|1337
1634216100000|2021-10-14 12:55:00|17528|17490|17540|17483|17540|17535|17528|17483|5086
1634216400000|2021-10-14 13:00:00|17530|17484|17540|17500|17540|17500|17530|17483|552
1634216700000|2021-10-14 13:05:00|17530|17495|17540|17490|17540|17497|17529|17490|591
1634217000000|2021-10-14 13:10:00|17539|17491|17540|17510|17540|17510|17539|17491|105
1634217300000|2021-10-14 13:15:00|17537|17525|17525|17510|17537|17525|17525|17510|974
1634217600000|2021-10-14 13:20:00|17520|17502|17525|17500|17525|17502|17520|17500|762
1634217900000|2021-10-14 13:25:00|17520|17513|17550|17500|17550|17514|17520|17500|4078
1634218200000|2021-10-14 13:30:00|17540|17524|17608|17580|17680|17663|17525|17488|121901
1634218500000|2021-10-14 13:35:00|17604|17565|17510|17500|17604|17569|17459|17455|29359
1634218800000|2021-10-14 13:40:00|17509|17501|17520|17500|17574|17551|17498|17480|24958
1634219100000|2021-10-14 13:45:00|17530|17514|17438|17427|17544|17524|17430|17418|23377
1634219400000|2021-10-14 13:50:00|17448|17431|17503|17490|17518|17502|17442|17431|22613
1634219700000|2021-10-14 13:55:00|17502|17495|17484|17476|17503|17500|17458|17450|26988
1634220000000|2021-10-14 14:00:00|17481|17475|17493|17476|17500|17491|17452|17445|56502
1634220300000|2021-10-14 14:05:00|17489|17475|17487|17476|17500|17492|17470|17452|20069
1634220600000|2021-10-14 14:10:00|17492|17480|17442|17437|17498|17492|17442|17434|36070
1634220900000|2021-10-14 14:15:00|17441|17436|17485|17476|17500|17484|17410|17401|40299
1634221200000|2021-10-14 14:20:00|17484|17474|17479|17473|17489|17477|17458|17452|30762
1634221500000|2021-10-14 14:25:00|17486|17476|17460|17451|17492|17483|17460|17451|17132
1634221800000|2021-10-14 14:30:00|17477|17453|17470|17452|17480|17470|17444|17434|27946
1634222100000|2021-10-14 14:35:00|17474|17463|17452|17440|17474|17473|17425|17415|23213
1634222400000|2021-10-14 14:40:00|17450|17436|17457|17448|17459|17450|17427|17420|12660
1634222700000|2021-10-14 14:45:00|17456|17450|17488|17483|17497|17490|17448|17443|28597
1634223000000|2021-10-14 14:50:00|17479|17467|17451|17449|17480|17474|17445|17438|13977
1634223300000|2021-10-14 14:55:00|17450|17444|17416|17414|17453|17451|17414|17409|26635
1634223600000|2021-10-14 15:00:00|17420|17410|17372|17366|17427|17418|17368|17360|29058
1634223900000|2021-10-14 15:05:00|17371|17362|17312|17305|17371|17362|17312|17305|19514
1634224200000|2021-10-14 15:10:00|17311|17300|17265|17250|17311|17300|17260|17250|43399
1634224500000|2021-10-14 15:15:00|17262|17253|17280|17276|17313|17300|17262|17250|23798
1634224800000|2021-10-14 15:20:00|17281|17271|17275|17267|17286|17277|17260|17253|14900
1634225100000|2021-10-14 15:25:00|17268|17266|17280|17276|17299|17291|17261|17256|14324
1634225400000|2021-10-14 15:30:00|17282|17279|17253|17243|17290|17282|17250|17243|15918
1634225700000|2021-10-14 15:35:00|17248|17245|17223|17217|17248|17245|17190|17184|24036
1634226000000|2021-10-14 15:40:00|17227|17216|17203|17195|17235|17230|17191|17188|11871
1634226300000|2021-10-14 15:45:00|17200|17191|17208|17202|17246|17234|17196|17191|13857
1634226600000|2021-10-14 15:50:00|17207|17203|17226|17221|17226|17221|17195|17190|25639
1634226900000|2021-10-14 15:55:00|17230|17222|17237|17233|17249|17240|17222|17217|22955
1634227200000|2021-10-14 16:00:00|17236|17232|17239|17232|17247|17240|17231|17225|16750
1634227500000|2021-10-14 16:05:00|17232|17229|17199|17190|17234|17229|17195|17190|18769
1634227800000|2021-10-14 16:10:00|17200|17193|17156|17149|17200|17195|17152|17148|27196
1634228100000|2021-10-14 16:15:00|17153|17148|17152|17146|17188|17184|17138|17131|35757
1634228400000|2021-10-14 16:20:00|17153|17149|17163|17156|17172|17166|17152|17144|12734
1634228700000|2021-10-14 16:25:00|17160|17158|17183|17174|17205|17200|17152|17150|21416
1634229000000|2021-10-14 16:30:00|17184|17179|17195|17183|17198|17192|17178|17171|10936
1634229300000|2021-10-14 16:35:00|17191|17182|17104|17097|17191|17183|17086|17075|26513
1634229600000|2021-10-14 16:40:00|17103|17093|17123|17114|17123|17114|17079|17073|16822
1634229900000|2021-10-14 16:45:00|17125|17118|17170|17160|17175|17166|17125|17118|11978
1634230200000|2021-10-14 16:50:00|17168|17157|17160|17155|17168|17160|17158|17147|6006
1634230500000|2021-10-14 16:55:00|17157|17154|17188|17184|17195|17189|17148|17140|12606
1634230800000|2021-10-14 17:00:00|17185|17180|17169|17164|17198|17190|17169|17161|5636
1634231100000|2021-10-14 17:05:00|17172|17162|17134|17130|17175|17170|17128|17121|11877
1634231400000|2021-10-14 17:10:00|17130|17126|17136|17130|17143|17133|17120|17117|8059
1634231700000|2021-10-14 17:15:00|17133|17128|17175|17162|17200|17199|17129|17121|34855
1634232000000|2021-10-14 17:20:00|17170|17159|17174|17168|17180|17173|17150|17140|10234
1634232300000|2021-10-14 17:25:00|17173|17167|17200|17197|17215|17208|17168|17162|14701
1634232600000|2021-10-14 17:30:00|17203|17198|17215|17206|17215|17209|17183|17176|12561
1634232900000|2021-10-14 17:35:00|17212|17207|17229|17221|17240|17234|17212|17207|15092
1634233200000|2021-10-14 17:40:00|17228|17222|17198|17188|17250|17244|17197|17188|18652
1634233500000|2021-10-14 17:45:00|17195|17191|17199|17190|17219|17208|17193|17186|8859
1634233800000|2021-10-14 17:50:00|17198|17189|17194|17184|17213|17205|17187|17180|10526
1634234100000|2021-10-14 17:55:00|17192|17183|17167|17162|17192|17183|17158|17152|14906
1634234400000|2021-10-14 18:00:00|17163|17157|17148|17141|17170|17164|17138|17134|15254
1634234700000|2021-10-14 18:05:00|17146|17143|17122|17115|17147|17143|17106|17100|24003
1634235000000|2021-10-14 18:10:00|17119|17116|17141|17136|17145|17143|17112|17103|24274
1634235300000|2021-10-14 18:15:00|17140|17131|17183|17178|17183|17178|17138|17130|8696
1634235600000|2021-10-14 18:20:00|17184|17181|17188|17177|17204|17198|17184|17177|10348
1634235900000|2021-10-14 18:25:00|17183|17178|17200|17192|17200|17192|17181|17177|9158
1634236200000|2021-10-14 18:30:00|17198|17191|17142|17137|17198|17191|17141|17129|12431
1634236500000|2021-10-14 18:35:00|17139|17133|17152|17147|17155|17150|17135|17130|7106
1634236800000|2021-10-14 18:40:00|17151|17145|17148|17146|17151|17146|17138|17133|7767
1634237100000|2021-10-14 18:45:00|17149|17144|17121|17117|17152|17148|17121|17117|9215
1634237400000|2021-10-14 18:50:00|17119|17116|17106|17101|17122|17121|17096|17092|19652
1634237700000|2021-10-14 18:55:00|17105|17098|17113|17107|17118|17112|17091|17088|15823
1634238000000|2021-10-14 19:00:00|17117|17113|17122|17119|17128|17124|17109|17105|16131
1634238300000|2021-10-14 19:05:00|17124|17121|17096|17091|17128|17125|17096|17090|15185
1634238600000|2021-10-14 19:10:00|17095|17090|17100|17097|17111|17107|17080|17075|24367
1634238900000|2021-10-14 19:15:00|17099|17095|17075|17073|17100|17096|17074|17069|20063
1634239200000|2021-10-14 19:20:00|17076|17074|17112|17104|17117|17108|17076|17074|14348
1634239500000|2021-10-14 19:25:00|17113|17108|17148|17142|17148|17142|17113|17108|8961
1634239800000|2021-10-14 19:30:00|17147|17145|17192|17187|17193|17188|17140|17135|16001
1634240100000|2021-10-14 19:35:00|17193|17188|17168|17166|17193|17190|17167|17164|14214
1634240400000|2021-10-14 19:40:00|17169|17167|17118|17110|17170|17168|17099|17093|34868
1634240700000|2021-10-14 19:45:00|17113|17106|17098|17093|17113|17108|17084|17080|28010
1634241000000|2021-10-14 19:50:00|17100|17095|17083|17081|17108|17103|17083|17080|54685
1634241300000|2021-10-14 19:55:00|17084|17082|17072|17050|17089|17086|17009|17003|231124
1634241600000|2021-10-14 20:00:00|17069|17037|17050|17012|17069|17037|17050|17001|169
1634241900000|2021-10-14 20:05:00|17033|17032|17070|17012|17092|17067|17033|17012|2509
1634242200000|2021-10-14 20:10:00|17090|17050|17090|17067|17090|17067|17090|17012|806
1634242500000|2021-10-14 20:15:00|17180|17070|17144|17075|17180|17117|17144|17070|889
1634242800000|2021-10-14 20:20:00|17117|17110|17144|17076|17144|17110|17117|17075|1307
1634243100000|2021-10-14 20:25:00|17139|17078|17137|17076|17139|17078|17137|17076|168
1634243400000|2021-10-14 20:30:00|||||||||111
1634243700000|2021-10-14 20:35:00|17100||17100||17100||17100||75
1634244000000|2021-10-14 20:40:00||17084||17084||17084||17084|16
1634244300000|2021-10-14 20:45:00|17137|17100|17076|17076|17137|17100|17076|17076|1503
1634244600000|2021-10-14 20:50:00|17100||17100||17100||17100||219
1634244900000|2021-10-14 20:55:00||17090||17100||17100||17090|633
1634245200000|2021-10-14 21:00:00||17076||17076||17080||17076|22
1634245500000|2021-10-14 21:05:00|||||||||95
1634245800000|2021-10-14 21:10:00|||||||||2
1634246100000|2021-10-14 21:15:00|||||||||142
1634246400000|2021-10-14 21:20:00|||||||||23
1634246700000|2021-10-14 21:25:00|17090||17100||17100||17090||172
1634247000000|2021-10-14 21:30:00|||||||||33
1634247300000|2021-10-14 21:35:00|||||||||305
1634247600000|2021-10-14 21:40:00|||||||||52
1634247900000|2021-10-14 21:45:00|17120||17120||17120||17120||131
1634248200000|2021-10-14 21:50:00|17100||17100||17100||17100||14
1634248500000|2021-10-14 21:55:00|||||||||10
1634248800000|2021-10-14 22:00:00|||||||||31
1634249100000|2021-10-14 22:05:00|||||||||3
1634249400000|2021-10-14 22:10:00|||||||||268
1634249700000|2021-10-14 22:15:00|||||||||4
1634250000000|2021-10-14 22:20:00|17120||17100||17120||17100||38
1634250300000|2021-10-14 22:25:00|||||||||16
1634250600000|2021-10-14 22:30:00|||||||||18
1634250900000|2021-10-14 22:35:00|17095||17095||17095||17095||56
1634251200000|2021-10-14 22:40:00|||||||||82
1634251500000|2021-10-14 22:45:00|||||||||1
1634251800000|2021-10-14 22:50:00|17090||17090||17090||17090||14
1634252100000|2021-10-14 22:55:00|||||||||5
1634252400000|2021-10-14 23:00:00|||||||||9
1634253000000|2021-10-14 23:10:00|17100||17095||17100||17095||48
1634253300000|2021-10-14 23:15:00|||||||||15
1634253900000|2021-10-14 23:25:00|||||||||160
1634254200000|2021-10-14 23:30:00|17090|17077|17120|17085|17120|17085|17090|17077|101
1634254500000|2021-10-14 23:35:00|17110||17100||17110||17100||10
1634254800000|2021-10-14 23:40:00|17120||17120||17120||17120||374
1634255100000|2021-10-14 23:45:00|17119||17119||17119||17119||1
1634255700000|2021-10-14 23:55:00|17110|17090|17110|17100|17110|17100|17110|17090|204
1634284800000|2021-10-15 08:00:00|17232|17016|17272|17000|17353|17088|17193|17000|41
1634285100000|2021-10-15 08:05:00|17256|17100|17336|17160|17400|17300|17256|17100|638
1634285400000|2021-10-15 08:10:00|17328|17150|17312|17150|17328|17162|17304|17150|33
1634285700000|2021-10-15 08:15:00|17304|17160|17352|17152|17400|17176|17296|17150|348
1634286000000|2021-10-15 08:20:00|17328|17150|17328|17150|17344|17168|17320|17150|12
1634286300000|2021-10-15 08:25:00|17320|17152|17320|17150|17328|17152|17320|17150|15
1634286600000|2021-10-15 08:30:00|17368|17266|17376|17266|17392|17266|17368|17266|89
1634286900000|2021-10-15 08:35:00|17368|17274|17384|17272|17392|17274|17368|17266|123
1634287200000|2021-10-15 08:40:00|17360|17266|17384|17266|17384|17272|17360|17266|98
1634287500000|2021-10-15 08:45:00|17392||17376||17392||17356||10
1634287800000|2021-10-15 08:50:00|17384||17376||17400||17376||5
1634288100000|2021-10-15 08:55:00|17384||17320||17384||17320||0
1634288400000|2021-10-15 09:00:00|||||||||50
1634288700000|2021-10-15 09:05:00|17302||17320||17320||17302||532
1634289000000|2021-10-15 09:10:00|17292|17216|17320|17160|17320|17266|17289|17100|1245
1634289300000|2021-10-15 09:15:00||17168||17160||17168||17160|12
1634289600000|2021-10-15 09:20:00|17312|17200|17320|17101|17320|17208|17296|17100|33
1634289900000|2021-10-15 09:25:00|17280|17104|17320|17101|17320|17280|17280|17100|103
1634290200000|2021-10-15 09:30:00||17104||17105||17105||17104|0
1634290500000|2021-10-15 09:35:00||17104||17161||17161||17104|2
1634290800000|2021-10-15 09:40:00|17280|17160|17280|17145|17280|17160|17280|17091|3
1634291100000|2021-10-15 09:45:00||17144||17207||17207||17144|5
1634291400000|2021-10-15 09:50:00||17208||17208||17208||17208|20
1634291700000|2021-10-15 09:55:00|||||||||90
1634292000000|2021-10-15 10:00:00||17224||17260||17260||17208|36
1634292300000|2021-10-15 10:05:00||17208||17208||17208||17208|151
1634292600000|2021-10-15 10:10:00|||||||||5
1634292900000|2021-10-15 10:15:00||17260||17260||17260||17260|0
1634293200000|2021-10-15 10:20:00|||||||||3
1634293800000|2021-10-15 10:30:00|||||||||8
1634294100000|2021-10-15 10:35:00|||||||||19
1634294700000|2021-10-15 10:45:00|||||||||199
1634295000000|2021-10-15 10:50:00|17278||17278||17278||17278||1
1634295600000|2021-10-15 11:00:00|17270|17240|17259|17180|17270|17270|17200|17180|1296
1634295900000|2021-10-15 11:05:00||17200||17201||17201||17200|14
1634296200000|2021-10-15 11:10:00||17210||17235||17257||17210|287
1634296500000|2021-10-15 11:15:00|17275|17265|17270|17201|17275|17265|17220|17201|1445
1634296800000|2021-10-15 11:20:00|17275||17275||17275||17275||4
1634297100000|2021-10-15 11:25:00|17270|17200|17219|17200|17270|17200|17219|17200|166
1634297400000|2021-10-15 11:30:00|17218||17217||17218||17217||16
1634297700000|2021-10-15 11:35:00|17212|17201|17272|17192|17275|17212|17212|17192|266
1634298000000|2021-10-15 11:40:00|17275|17220|17275|17220|17275|17220|17272|17220|29
1634298300000|2021-10-15 11:45:00|17272||17275||17275||17260||47
1634298600000|2021-10-15 11:50:00||17230||17230||17230||17230|36
1634298900000|2021-10-15 11:55:00||17220||17220||17220||17220|26
1634299200000|2021-10-15 12:00:00|17274|17245|17275|17201|17275|17245|17274|17192|297
1634299500000|2021-10-15 12:05:00|17265|17219|17265|17240|17265|17240|17265|17201|130
1634299800000|2021-10-15 12:10:00|17264|17252|17263|17252|17264|17252|17263|17252|223
1634300100000|2021-10-15 12:15:00|17253||17253||17253||17253||125
1634300400000|2021-10-15 12:20:00|17265|17240|17265|17240|17265|17240|17262|17240|702
1634300700000|2021-10-15 12:25:00|17250|17225|17245|17200|17250|17226|17238|17200|256
1634301000000|2021-10-15 12:30:00|17239|17206|17250|17200|17250|17240|17223|17200|814
1634301300000|2021-10-15 12:35:00|17225|17229|17225|17200|17225|17229|17225|17200|219
1634301600000|2021-10-15 12:40:00|17250|17205|17250|17201|17250|17205|17250|17200|710
1634301900000|2021-10-15 12:45:00|17252|17200|17265|17200|17265|17211|17252|17200|1172
1634302200000|2021-10-15 12:50:00|17262|17201|17262|17201|17262|17201|17229|17201|120
1634302500000|2021-10-15 12:55:00|||||||||110
1634302800000|2021-10-15 13:00:00|17250|17205|17249|17206|17250|17206|17249|17205|273
1634303100000|2021-10-15 13:05:00|17247|17205|17229|17205|17247|17205|17229|17205|58
1634303400000|2021-10-15 13:10:00|17219|17200|17220|17180|17225|17200|17208|17180|2950
1634303700000|2021-10-15 13:15:00|17200|17165|17199|17155|17200|17165|17193|17155|842
1634304000000|2021-10-15 13:20:00|17200|17136|17200|17121|17200|17137|17171|17110|470
1634304300000|2021-10-15 13:25:00|17199|17116|17200|17190|17200|17190|17175|17116|350
1634304600000|2021-10-15 13:30:00|17191|17154|17249|17221|17295|17279|17152|17133|25804
1634304900000|2021-10-15 13:35:00|17248|17222|17205|17187|17275|17260|17182|17156|32158
1634305200000|2021-10-15 13:40:00|17203|17182|17123|17101|17203|17182|17099|17080|14588
1634305500000|2021-10-15 13:45:00|17125|17108|17120|17110|17154|17132|17104|17088|26174
1634305800000|2021-10-15 13:50:00|17119|17111|17116|17108|17135|17116|17099|17090|21634
1634306100000|2021-10-15 13:55:00|17119|17110|17167|17149|17167|17149|17100|17090|36040
1634306400000|2021-10-15 14:00:00|17165|17157|17142|17131|17167|17159|17131|17120|25254
1634306700000|2021-10-15 14:05:00|17147|17120|17192|17179|17212|17195|17133|17120|62319
1634307000000|2021-10-15 14:10:00|17187|17180|17179|17167|17212|17201|17175|17166|14760
1634307300000|2021-10-15 14:15:00|17180|17171|17189|17176|17189|17176|17165|17155|3271
1634307600000|2021-10-15 14:20:00|17190|17181|17182|17170|17210|17200|17160|17150|7647
1634307900000|2021-10-15 14:25:00|17180|17169|17114|17103|17185|17169|17102|17092|22652
1634308200000|2021-10-15 14:30:00|17117|17104|17198|17189|17200|17199|17117|17104|22124
1634308500000|2021-10-15 14:35:00|17195|17186|17220|17212|17230|17223|17190|17178|9715
1634308800000|2021-10-15 14:40:00|17219|17211|17221|17217|17228|17219|17205|17195|10289
1634309100000|2021-10-15 14:45:00|17220|17216|17198|17189|17225|17220|17193|17183|28317
1634309400000|2021-10-15 14:50:00|17200|17190|17209|17201|17228|17221|17200|17190|6906
1634309700000|2021-10-15 14:55:00|17210|17205|17206|17196|17220|17212|17194|17190|9928
1634310000000|2021-10-15 15:00:00|17207|17199|17219|17206|17232|17223|17207|17198|24109
1634310300000|2021-10-15 15:05:00|17214|17209|17232|17226|17240|17234|17202|17194|13780
1634310600000|2021-10-15 15:10:00|17230|17227|17234|17227|17241|17233|17217|17208|14732
1634310900000|2021-10-15 15:15:00|17236|17226|17226|17217|17244|17232|17209|17200|11903
1634311200000|2021-10-15 15:20:00|17227|17220|17268|17260|17270|17265|17227|17218|27429
1634311500000|2021-10-15 15:25:00|17270|17263|17270|17265|17287|17277|17254|17247|10663
1634311800000|2021-10-15 15:30:00|17269|17263|17262|17254|17279|17273|17261|17254|6031
1634312100000|2021-10-15 15:35:00|17263|17255|17246|17238|17263|17255|17228|17226|10377
1634312400000|2021-10-15 15:40:00|17244|17240|17204|17191|17253|17248|17200|17191|17007
1634312700000|2021-10-15 15:45:00|17198|17195|17214|17208|17219|17210|17195|17195|5055
1634313000000|2021-10-15 15:50:00|17216|17206|17194|17185|17219|17209|17191|17183|9003
1634313300000|2021-10-15 15:55:00|17195|17188|17187|17179|17202|17194|17185|17178|5803
1634313600000|2021-10-15 16:00:00|17189|17180|17211|17202|17219|17211|17188|17180|3380
1634313900000|2021-10-15 16:05:00|17210|17201|17219|17211|17219|17216|17199|17191|1500
1634314200000|2021-10-15 16:10:00|17224|17215|17222|17214|17228|17223|17216|17206|3163
1634314500000|2021-10-15 16:15:00|17220|17213|17188|17180|17220|17213|17187|17180|6007
1634314800000|2021-10-15 16:20:00|17186|17178|17162|17156|17200|17192|17162|17156|4332
1634315100000|2021-10-15 16:25:00|17160|17150|17153|17143|17161|17157|17142|17132|11663
1634315400000|2021-10-15 16:30:00|17150|17147|16969|16960|17157|17155|16962|16950|92119
1634315700000|2021-10-15 16:35:00|16968|16958|16992|16981|17009|17000|16888|16874|80369
1634316000000|2021-10-15 16:40:00|16998|16982|17010|17005|17020|17012|16984|16975|28503
1634316300000|2021-10-15 16:45:00|17011|17007|17050|17044|17050|17047|17010|17005|24551
1634316600000|2021-10-15 16:50:00|17049|17046|17091|17086|17094|17090|17048|17040|18340
1634316900000|2021-10-15 16:55:00|17090|17085|17110|17102|17110|17102|17085|17071|15307
1634317200000|2021-10-15 17:00:00|17105|17100|17130|17125|17141|17133|17092|17083|24706
1634317500000|2021-10-15 17:05:00|17128|17123|17149|17141|17156|17151|17116|17101|15086
1634317800000|2021-10-15 17:10:00|17147|17142|17164|17156|17186|17181|17144|17138|15794
1634318100000|2021-10-15 17:15:00|17163|17157|17171|17163|17189|17178|17158|17154|12876
1634318400000|2021-10-15 17:20:00|17169|17160|17146|17135|17200|17200|17140|17130|18901
1634318700000|2021-10-15 17:25:00|17143|17134|17130|17122|17146|17136|17125|17114|12874
1634319000000|2021-10-15 17:30:00|17126|17121|17144|17138|17164|17154|17124|17116|10012
1634319300000|2021-10-15 17:35:00|17143|17134|17123|17118|17144|17134|17123|17118|2957
1634319600000|2021-10-15 17:40:00|17122|17112|17114|17105|17122|17113|17096|17085|8089
1634319900000|2021-10-15 17:45:00|17111|17104|17112|17103|17126|17117|17104|17095|6400
1634320200000|2021-10-15 17:50:00|17103|17101|17079|17072|17110|17103|17068|17059|10144
1634320500000|2021-10-15 17:55:00|17082|17076|17068|17059|17082|17078|17051|17045|11724
1634320800000|2021-10-15 18:00:00|17066|17061|17081|17072|17089|17084|17062|17056|6094
1634321100000|2021-10-15 18:05:00|17080|17075|17067|17054|17097|17083|17055|17049|17252
1634321400000|2021-10-15 18:10:00|17065|17055|17032|17029|17067|17059|17032|17025|12087
1634321700000|2021-10-15 18:15:00|17031|17026|17004|16999|17044|17041|16999|16990|13973
1634322000000|2021-10-15 18:20:00|17005|17002|17022|17014|17030|17024|17002|16990|12383
1634322300000|2021-10-15 18:25:00|17021|17015|17034|17029|17066|17060|16985|16984|32142
1634322600000|2021-10-15 18:30:00|17033|17028|17022|17015|17033|17028|16999|16992|11870
1634322900000|2021-10-15 18:35:00|17021|17013|17025|17014|17031|17024|17006|17001|7835
1634323200000|2021-10-15 18:40:00|17022|17015|17010|17005|17022|17015|16996|16986|13986
1634323500000|2021-10-15 18:45:00|17006|17004|17001|16995|17007|17004|16985|16981|11543
1634323800000|2021-10-15 18:50:00|17000|16988|16999|16991|17000|16996|16983|16975|14389
1634324100000|2021-10-15 18:55:00|16997|16997|16990|16980|17020|17016|16987|16980|27652
1634324400000|2021-10-15 19:00:00|16983|16976|16940|16933|16985|16976|16933|16925|18419
1634324700000|2021-10-15 19:05:00|16941|16935|16927|16921|16948|16943|16927|16921|13519
1634325000000|2021-10-15 19:10:00|16928|16922|16916|16908|16928|16927|16903|16900|23260
1634325300000|2021-10-15 19:15:00|16920|16909|16919|16914|16920|16916|16900|16896|16249
1634325600000|2021-10-15 19:20:00|16918|16915|16918|16916|16926|16923|16912|16905|10005
1634325900000|2021-10-15 19:25:00|16917|16915|16921|16915|16934|16930|16901|16895|13337
1634326200000|2021-10-15 19:30:00|16918|16914|16905|16901|16922|16918|16894|16890|21879
1634326500000|2021-10-15 19:35:00|16904|16902|16916|16910|16926|16921|16898|16892|37466
1634326800000|2021-10-15 19:40:00|16915|16911|16902|16894|16915|16913|16884|16880|38931
1634327100000|2021-10-15 19:45:00|16904|16899|16914|16909|16925|16921|16904|16899|22680
1634327400000|2021-10-15 19:50:00|16915|16908|16916|16908|16927|16922|16860|16856|70112
1634327700000|2021-10-15 19:55:00|16910|16909|16924|16911|16924|16918|16888|16880|98698
1634328000000|2021-10-15 20:00:00|16965|16910|16965|16900|16965|16910|16950|16850|603
1634328300000|2021-10-15 20:05:00||16921||16921||16921||16921|304
1634328600000|2021-10-15 20:10:00|16957|16924|16924|16900|16965|16924|16924|16900|763
1634328900000|2021-10-15 20:15:00|16930||16930||16930||16930||3
1634329200000|2021-10-15 20:20:00|||||||||15
1634329500000|2021-10-15 20:25:00|||||||||62
1634329800000|2021-10-15 20:30:00|||||||||13
1634330100000|2021-10-15 20:35:00|16924|16918|16930|16918|16930|16918|16924|16918|53
1634330400000|2021-10-15 20:40:00|16927|16901|16918|16901|16930|16901|16918|16901|548
1634330700000|2021-10-15 20:45:00|||||||||92
1634331000000|2021-10-15 20:50:00|||||||||46
1634331300000|2021-10-15 20:55:00|16930||16930||16930||16930||580
1634544000000|2021-10-18 08:00:00|16930|16780|16918|16800|17020|16819|16918|16700|290
1634544300000|2021-10-18 08:05:00|16904|16752|16800|16744|16918|16760|16800|16700|1968
1634544600000|2021-10-18 08:10:00|16824|16700|16800|16744|16912|16744|16760|16700|666
1634544900000|2021-10-18 08:15:00|16845||16840||16845||16840||14
1634545200000|2021-10-18 08:20:00|16848|16728|16848|16728|16856|16760|16840|16728|49
1634545500000|2021-10-18 08:25:00|16864|16730|16880|16830|16896|16830|16838|16730|303
1634545800000|2021-10-18 08:30:00|16896|16833|16888|16833|16904|16850|16888|16833|491
1634546100000|2021-10-18 08:35:00|16896||16888||16896||16888||0
1634546400000|2021-10-18 08:40:00|16896|16840|16896|16833|16896|16840|16881|16833|200
1634546700000|2021-10-18 08:45:00|16850||16850||16850||16850||130
1634547000000|2021-10-18 08:50:00|||||||||20
1634547300000|2021-10-18 08:55:00|||||||||16
1634547600000|2021-10-18 09:00:00|||||||||4
1634547900000|2021-10-18 09:05:00|16846|16808|16833|16737|16850|16808|16833|16700|189
1634548200000|2021-10-18 09:10:00|16840|16744|16850|16800|16850|16800|16833|16744|52
1634548500000|2021-10-18 09:15:00|16848|16784|16850|16768|16850|16784|16848|16737|80
1634548800000|2021-10-18 09:20:00|16848|16776|16833|16776|16850|16776|16833|16776|44
1634549100000|2021-10-18 09:25:00|16826|16760|16828|16700|16833|16760|16823|16700|177
1634549400000|2021-10-18 09:30:00|16824|16710|16816|16710|16824|16720|16816|16710|32
1634549700000|2021-10-18 09:35:00|16824|16720|16824|16728|16824|16728|16824|16720|1
1634550000000|2021-10-18 09:40:00|16832|16752|16800|16775|16832|16775|16800|16752|12
1634550300000|2021-10-18 09:45:00|16798|16752|16800|16728|16808|16752|16786|16712|222
1634550600000|2021-10-18 09:50:00|16816|16700|16808|16750|16816|16750|16779|16700|179
1634550900000|2021-10-18 09:55:00|16824||16808||16824||16800||64
1634551200000|2021-10-18 10:00:00|16786|16765|16800|16765|16833|16765|16786|16765|35
1634551500000|2021-10-18 10:05:00|16833|16772|16832|16765|16833|16777|16832|16765|738
1634551800000|2021-10-18 10:10:00|16833|16776|16833|16765|16833|16776|16832|16765|100
1634552100000|2021-10-18 10:15:00||16768||16765||16768||16765|7
1634552400000|2021-10-18 10:20:00||16768||16769||16769||16768|12
1634552700000|2021-10-18 10:25:00||16765||16766||16766||16765|5
1634553000000|2021-10-18 10:30:00|16832||16830||16832||16830||50
1634553300000|2021-10-18 10:35:00||16765||16765||16765||16765|62
1634553600000|2021-10-18 10:40:00|16829|16768|16829|16769|16829|16769|16829|16768|28
1634553900000|2021-10-18 10:45:00||16810||16810||16810||16810|91
1634554200000|2021-10-18 10:50:00|16815|16815|16829|16815|16829|16815|16815|16815|132
1634554500000|2021-10-18 10:55:00|16830||16830||16830||16830||240
1634554800000|2021-10-18 11:00:00|16848|16822|16920|16878|16920|16878|16848|16822|1538
1634555100000|2021-10-18 11:05:00|16899|16875|16920|16875|16920|16910|16899|16875|1119
1634555400000|2021-10-18 11:10:00|16910|16880|16920|16875|16920|16910|16910|16875|873
1634555700000|2021-10-18 11:15:00||16898||16898||16898||16898|43
1634556000000|2021-10-18 11:20:00|16915||16915||16915||16915||44
1634556300000|2021-10-18 11:25:00|16920|16901|16950|16910|16950|16915|16920|16901|678
1634556600000|2021-10-18 11:30:00||16911||16911||16911||16911|30
1634556900000|2021-10-18 11:35:00||16915||16916||16916||16915|82
1634557200000|2021-10-18 11:40:00||16918||16918||16918||16918|48
1634557500000|2021-10-18 11:45:00|16943|16916|16950|16910|16950|16916|16943|16910|504
1634557800000|2021-10-18 11:50:00||16915||16910||16915||16910|35
1634558100000|2021-10-18 11:55:00|||||||||129
1634558400000|2021-10-18 12:00:00|16937|16898|16952|16825|16965|16898|16870|16825|2642
1634558700000|2021-10-18 12:05:00|16965|16832|16950|16828|16965|16832|16850|16825|404
1634559000000|2021-10-18 12:10:00|16949|16829|16845|16825|16949|16918|16845|16825|2604
1634559300000|2021-10-18 12:15:00|||||||||42
1634559600000|2021-10-18 12:20:00|||||||||169
1634559900000|2021-10-18 12:25:00|16840||16839||16840||16839||912
1634560200000|2021-10-18 12:30:00|16831|16815|16830|16815|16831|16824|16824|16815|1002
1634560500000|2021-10-18 12:35:00||16820||16820||16820||16820|39
1634560800000|2021-10-18 12:40:00|16829|16815|16828|16801|16829|16815|16810|16801|760
1634561100000|2021-10-18 12:45:00|16801|16800|16825|16777|16828|16800|16787|16777|2266
1634561400000|2021-10-18 12:50:00|16824|16765|16828|16765|16828|16765|16770|16765|2201
1634561700000|2021-10-18 12:55:00|16807|16750|16828|16755|16828|16755|16765|16750|546
1634562000000|2021-10-18 13:00:00|16798|16754|16827|16756|16828|16772|16798|16754|69
1634562300000|2021-10-18 13:05:00|16816|16750|16823|16780|16828|16780|16792|16750|171
1634562600000|2021-10-18 13:10:00|16815|16783|16828|16780|16828|16787|16815|16780|213
1634562900000|2021-10-18 13:15:00|16827|16781|16828|16780|16828|16795|16827|16780|122
1634563200000|2021-10-18 13:20:00|16820|16800|16825|16780|16825|16800|16820|16780|528
1634563500000|2021-10-18 13:25:00|16822|16765|16825|16750|16825|16765|16769|16750|2925
1634563800000|2021-10-18 13:30:00|16753|16731|16829|16808|16885|16850|16719|16710|74087
1634564100000|2021-10-18 13:35:00|16838|16811|16900|16888|16900|16888|16799|16790|21861
1634564400000|2021-10-18 13:40:00|16903|16890|16854|16839|16925|16909|16838|16816|55416
1634564700000|2021-10-18 13:45:00|16857|16846|16819|16802|16858|16847|16785|16767|38218
1634565000000|2021-10-18 13:50:00|16820|16813|16790|16780|16874|16852|16790|16780|19889
1634565300000|2021-10-18 13:55:00|16786|16777|16885|16862|16889|16878|16780|16750|30589
1634565600000|2021-10-18 14:00:00|16882|16864|16954|16931|16960|16949|16868|16861|18616
1634565900000|2021-10-18 14:05:00|16950|16938|16998|16976|17062|17050|16949|16938|56729
1634566200000|2021-10-18 14:10:00|16994|16982|16917|16897|17000|16983|16905|16888|21285
1634566500000|2021-10-18 14:15:00|16916|16904|16983|16973|16996|16983|16908|16900|12508
1634566800000|2021-10-18 14:20:00|16985|16976|16977|16967|16990|16985|16955|16939|17293
1634567100000|2021-10-18 14:25:00|16976|16964|16975|16950|16990|16975|16939|16926|13977
1634567400000|2021-10-18 14:30:00|16971|16952|16902|16890|16971|16959|16895|16885|24147
1634567700000|2021-10-18 14:35:00|16901|16882|16960|16944|16960|16955|16885|16870|8393
1634568000000|2021-10-18 14:40:00|16971|16952|16997|16989|17015|17012|16962|16944|44387
1634568300000|2021-10-18 14:45:00|16998|16991|17020|17013|17050|17037|16998|16984|16124
1634568600000|2021-10-18 14:50:00|17025|17012|17017|17006|17045|17029|17002|16995|8517
1634568900000|2021-10-18 14:55:00|17020|17003|16999|16987|17021|17015|16985|16970|13756
1634569200000|2021-10-18 15:00:00|16997|16990|17016|17004|17029|17016|16997|16990|4124
1634569500000|2021-10-18 15:05:00|17022|17005|17021|17014|17044|17034|17017|17004|15705
1634569800000|2021-10-18 15:10:00|17020|17010|16995|16990|17028|17017|16978|16970|17241
1634570100000|2021-10-18 15:15:00|16996|16983|16987|16980|17000|16989|16981|16970|12108
1634570400000|2021-10-18 15:20:00|16988|16975|17030|17019|17035|17021|16979|16970|18019
1634570700000|2021-10-18 15:25:00|17034|17020|17024|17014|17050|17043|17022|17014|18839
1634571000000|2021-10-18 15:30:00|17030|17017|17077|17062|17088|17073|17012|17006|14672
1634571300000|2021-10-18 15:35:00|17085|17072|17073|17060|17085|17075|17056|17049|5684
1634571600000|2021-10-18 15:40:00|17077|17065|17090|17083|17095|17085|17063|17050|11213
1634571900000|2021-10-18 15:45:00|17083|17082|17057|17048|17090|17082|17054|17047|6266
1634572200000|2021-10-18 15:50:00|17056|17053|17025|17019|17082|17066|17022|17019|10878
1634572500000|2021-10-18 15:55:00|17030|17020|17020|17011|17034|17022|17005|16993|26832
1634572800000|2021-10-18 16:00:00|17022|17016|17035|17028|17040|17030|17013|17002|3984
1634573100000|2021-10-18 16:05:00|17040|17031|17068|17058|17076|17063|17040|17031|7319
1634573400000|2021-10-18 16:10:00|17070|17060|17070|17063|17080|17070|17055|17043|21209
1634573700000|2021-10-18 16:15:00|17069|17069|17074|17064|17080|17076|17064|17056|7895
1634574000000|2021-10-18 16:20:00|17073|17066|17100|17086|17119|17108|17069|17063|21793
1634574300000|2021-10-18 16:25:00|17099|17090|17078|17068|17099|17090|17065|17061|10735
1634574600000|2021-10-18 16:30:00|17082|17071|17080|17072|17090|17078|17068|17062|3909
1634574900000|2021-10-18 16:35:00|17077|17066|17083|17078|17085|17079|17065|17054|7316
1634575200000|2021-10-18 16:40:00|17089|17082|17085|17076|17095|17086|17077|17068|4243
1634575500000|2021-10-18 16:45:00|17081|17075|17088|17081|17090|17081|17075|17070|2900
1634575800000|2021-10-18 16:50:00|17083|17080|17094|17086|17095|17089|17068|17061|9965
1634576100000|2021-10-18 16:55:00|17090|17082|17108|17100|17118|17102|17088|17082|11578
1634576400000|2021-10-18 17:00:00|17104|17099|17079|17069|17108|17100|17070|17063|15601
1634576700000|2021-10-18 17:05:00|17081|17071|17041|17030|17081|17071|17035|17025|13560
1634577000000|2021-10-18 17:10:00|17038|17031|17058|17048|17065|17054|17038|17030|3565
1634577300000|2021-10-18 17:15:00|17065|17052|17096|17087|17096|17090|17065|17052|5062
1634577600000|2021-10-18 17:20:00|17094|17086|17113|17109|17119|17115|17092|17085|9201
1634577900000|2021-10-18 17:25:00|17112|17110|17124|17117|17125|17118|17101|17095|6533
1634578200000|2021-10-18 17:30:00|17122|17116|17103|17097|17125|17116|17095|17089|4619
1634578500000|2021-10-18 17:35:00|17102|17098|17119|17112|17125|17119|17099|17095|9978
1634578800000|2021-10-18 17:40:00|17117|17110|17114|17108|17125|17120|17100|17093|7013
1634579100000|2021-10-18 17:45:00|17121|17112|17093|17083|17123|17112|17090|17078|10721
1634579400000|2021-10-18 17:50:00|17095|17086|17089|17083|17099|17092|17082|17076|6006
1634579700000|2021-10-18 17:55:00|17086|17082|17107|17100|17109|17102|17086|17078|4607
1634580000000|2021-10-18 18:00:00|17103|17098|17108|17101|17116|17110|17099|17094|11855
1634580300000|2021-10-18 18:05:00|17107|17102|17085|17077|17110|17104|17079|17077|8432
1634580600000|2021-10-18 18:10:00|17080|17079|17080|17070|17080|17079|17065|17057|8480
1634580900000|2021-10-18 18:15:00|17079|17072|17110|17106|17111|17107|17079|17071|9626
1634581200000|2021-10-18 18:20:00|17115|17109|17130|17120|17150|17145|17112|17107|22357
1634581500000|2021-10-18 18:25:00|17125|17123|17139|17131|17147|17137|17116|17106|5506
1634581800000|2021-10-18 18:30:00|17147|17130|17139|17129|17150|17139|17129|17128|5884
1634582100000|2021-10-18 18:35:00|17142|17131|17174|17166|17180|17177|17142|17131|13660
1634582400000|2021-10-18 18:40:00|17172|17164|17196|17189|17200|17193|17167|17164|8920
1634582700000|2021-10-18 18:45:00|17194|17190|17178|17168|17194|17192|17171|17164|4803
1634583000000|2021-10-18 18:50:00|17179|17172|17181|17173|17192|17186|17177|17172|4708
1634583300000|2021-10-18 18:55:00|17187|17176|17207|17200|17220|17212|17179|17172|36885
1634583600000|2021-10-18 19:00:00|17201|17199|17217|17213|17220|17215|17199|17196|12267
1634583900000|2021-10-18 19:05:00|17219|17215|17246|17240|17246|17240|17219|17214|14525
1634584200000|2021-10-18 19:10:00|17247|17242|17209|17206|17247|17242|17209|17205|12095
1634584500000|2021-10-18 19:15:00|17214|17207|17209|17202|17219|17213|17194|17191|11662
1634584800000|2021-10-18 19:20:00|17210|17203|17222|17214|17233|17227|17208|17203|3089
1634585100000|2021-10-18 19:25:00|17219|17211|17245|17235|17245|17237|17204|17196|11836
1634585400000|2021-10-18 19:30:00|17244|17236|17246|17239|17249|17247|17225|17222|15388
1634585700000|2021-10-18 19:35:00|17245|17240|17267|17261|17269|17263|17243|17240|19847
1634586000000|2021-10-18 19:40:00|17265|17262|17249|17246|17273|17267|17240|17237|18501
1634586300000|2021-10-18 19:45:00|17250|17247|17244|17236|17270|17263|17242|17236|16996
1634586600000|2021-10-18 19:50:00|17245|17237|17214|17208|17249|17246|17211|17206|32552
1634586900000|2021-10-18 19:55:00|17215|17209|17235|17221|17240|17237|17199|17189|69702
1634587200000|2021-10-18 20:00:00|17239|17215|17275|17229|17275|17229|17232|17200|87600
1634587500000|2021-10-18 20:05:00||17230||17232||17234||17220|348
1634587800000|2021-10-18 20:10:00|17270|17234|17260|17240|17270|17243|17238|17220|1088
1634588100000|2021-10-18 20:15:00|17257|17242|17257|17249|17257|17250|17257|17240|2353
1634588400000|2021-10-18 20:20:00|17260|17240|17260|17249|17260|17249|17260|17240|143
1634588700000|2021-10-18 20:25:00|17250|17240|17260|17251|17260|17252|17249|17240|946
1634589000000|2021-10-18 20:30:00|17256|17240|17288|17265|17288|17265|17256|17240|1243
1634589300000|2021-10-18 20:35:00|17279|17263|17288|17266|17288|17266|17279|17262|697
1634589600000|2021-10-18 20:40:00|||||||||30
1634589900000|2021-10-18 20:45:00||17269||17278||17282||17250|451
1634590200000|2021-10-18 20:50:00|17285|17250|17285|17275|17288|17275|17285|17250|188
1634590500000|2021-10-18 20:55:00||17279||17279||17279||17279|14
1634590800000|2021-10-18 21:00:00|||||||||8
1634591100000|2021-10-18 21:05:00||17251||17255||17255||17251|151
1634591400000|2021-10-18 21:10:00||17250||17270||17270||17250|318
1634591700000|2021-10-18 21:15:00|17279|17250|17279|17250|17279|17280|17279|17250|6862
1634592000000|2021-10-18 21:20:00|17285||17280||17285||17280||69
1634592300000|2021-10-18 21:25:00||17255||17250||17255||17250|656
1634592600000|2021-10-18 21:30:00|17279||17279||17279||17279||52
1634592900000|2021-10-18 21:35:00|17278||17279||17279||17278||5
1634593200000|2021-10-18 21:40:00|||||||||1
1634593500000|2021-10-18 21:45:00|17285||17285||17285||17285||1
1634593800000|2021-10-18 21:50:00|||||||||16
1634594100000|2021-10-18 21:55:00|||||||||8
1634594400000|2021-10-18 22:00:00|||||||||96
1634594700000|2021-10-18 22:05:00|||||||||109
1634595600000|2021-10-18 22:20:00|17270||17270||17270||17270||428
1634595900000|2021-10-18 22:25:00|17285||17285||17285||17285||118
1634596200000|2021-10-18 22:30:00|||||||||1
1634596500000|2021-10-18 22:35:00|||||||||60
1634596800000|2021-10-18 22:40:00|||||||||215
1634597100000|2021-10-18 22:45:00|||||||||213
1634597400000|2021-10-18 22:50:00|||||||||23
1634597700000|2021-10-18 22:55:00|||||||||12
1634598000000|2021-10-18 23:00:00|17280||17280||17280||17280||5
1634598300000|2021-10-18 23:05:00|17250|17240|17250|17240|17250|17240|17250|17240|369
1634598600000|2021-10-18 23:10:00|||||||||3
1634598900000|2021-10-18 23:15:00|17280||17280||17280||17280||30
1634599200000|2021-10-18 23:20:00||17249||17249||17249||17249|0
1634599800000|2021-10-18 23:30:00|||||||||35
1634600100000|2021-10-18 23:35:00||17240||17240||17240||17240|242
1634600700000|2021-10-18 23:45:00|||||||||590
1634601000000|2021-10-18 23:50:00|17274||17245||17274||17245||185
1634601300000|2021-10-18 23:55:00|17280||17280||17280||17280||80
1634630400000|2021-10-19 08:00:00|17334|17196|17336|17280|17417|17280|17240|16900|201
1634630700000|2021-10-19 08:05:00|17344|17224|17368|17336|17376|17336|17319|17140|413
1634631000000|2021-10-19 08:10:00|17376|17337|17300|17266|17400|17350|17300|16900|211
1634631300000|2021-10-19 08:15:00||17200||17185||17266||17176|135
1634631600000|2021-10-19 08:20:00|17320|17200|17300|17185|17320|17209|17300|17184|315
1634631900000|2021-10-19 08:25:00||17192||17240||17240||17160|1
1634632200000|2021-10-19 08:30:00|||||||||35
1634632500000|2021-10-19 08:35:00|||||||||12
1634632800000|2021-10-19 08:40:00|||||||||17
1634633100000|2021-10-19 08:45:00|||||||||1
1634633400000|2021-10-19 08:50:00|||||||||276
1634633700000|2021-10-19 08:55:00|||||||||26
1634634000000|2021-10-19 09:00:00|||||||||16
1634634300000|2021-10-19 09:05:00|||||||||16
1634634600000|2021-10-19 09:10:00|17289||17300||17300||17289||33
1634634900000|2021-10-19 09:15:00|||||||||46
1634635200000|2021-10-19 09:20:00|17299||17299||17299||17299||0
1634635500000|2021-10-19 09:25:00|17300|17280|17299|17240|17300|17280|17299|17240|336
1634635800000|2021-10-19 09:30:00|17300|17270|17300|17270|17300|17270|17299|17270|17
1634636100000|2021-10-19 09:35:00|||||||||7
1634636400000|2021-10-19 09:40:00|17291||17291||17291||17291||14
1634636700000|2021-10-19 09:45:00|17300||17300||17300||17300||20
1634637300000|2021-10-19 09:55:00|||||||||10
1634637600000|2021-10-19 10:00:00|||||||||1
1634637900000|2021-10-19 10:05:00|||||||||13
1634638200000|2021-10-19 10:10:00|||||||||3
1634638500000|2021-10-19 10:15:00|||||||||22
1634639100000|2021-10-19 10:25:00|17320|17246|17450|17300|17450|17300|17300|17246|743
1634639400000|2021-10-19 10:30:00|17364|17264|17449|17264|17450|17272|17300|17248|645
1634639700000|2021-10-19 10:35:00|17376|17265|17400|17264|17450|17265|17376|17256|17
1634640000000|2021-10-19 10:40:00||17265||17264||17265||17264|0
1634640300000|2021-10-19 10:45:00|||||||||1
1634640600000|2021-10-19 10:50:00|17399|17256|17399|17264|17399|17264|17399|17256|28
1634640900000|2021-10-19 10:55:00||17248||17264||17264||17248|18
1634641200000|2021-10-19 11:00:00|17349|17256|17320|17290|17349|17300|17300|17246|603
1634641500000|2021-10-19 11:05:00|17310|17283|17320|17240|17320|17300|17275|17240|3122
1634641800000|2021-10-19 11:10:00|17315|17286|17320|17240|17320|17286|17310|17240|206
1634642100000|2021-10-19 11:15:00||17260||17251||17260||17240|115
1634642400000|2021-10-19 11:20:00|17300|17300|17320|17251|17320|17300|17300|17251|638
1634642700000|2021-10-19 11:25:00|17319|17255|17319|17260|17319|17260|17319|17251|163
1634643000000|2021-10-19 11:30:00|17320|17261|17349|17310|17349|17310|17320|17261|366
1634643300000|2021-10-19 11:35:00|||||||||147
1634643600000|2021-10-19 11:40:00|||||||||50
1634643900000|2021-10-19 11:45:00|17341|17320|17340|17300|17349|17320|17340|17272|446
1634644200000|2021-10-19 11:50:00|17349|17280|17320|17272|17349|17297|17316|17269|322
1634644500000|2021-10-19 11:55:00|17314|17273|17320|17257|17320|17290|17313|17250|697
1634644800000|2021-10-19 12:00:00||17260||17261||17277||17260|392
1634645100000|2021-10-19 12:05:00||17263||17291||17291||17263|31
1634645400000|2021-10-19 12:10:00|17315|17272|17320|17251|17320|17272|17306|17250|385
1634645700000|2021-10-19 12:15:00|17307|17250|17300|17240|17320|17250|17300|17240|657
1634646000000|2021-10-19 12:20:00|17320|17242|17319|17250|17320|17250|17319|17242|344
1634646300000|2021-10-19 12:25:00|||||||||1
1634646600000|2021-10-19 12:30:00|||||||||3
1634646900000|2021-10-19 12:35:00||17275||17275||17275||17275|25
1634647200000|2021-10-19 12:40:00|17290||17290||17290||17287||216
1634647500000|2021-10-19 12:45:00|17280||17319||17319||17280||39
1634647800000|2021-10-19 12:50:00|17318|17276|17318|17276|17318|17276|17318|17276|12
1634648100000|2021-10-19 12:55:00|17315||17300||17315||17295||35
1634648400000|2021-10-19 13:00:00|17299|17275|17303|17240|17312|17275|17290|17240|389
1634648700000|2021-10-19 13:05:00|17312|17270|17312|17270|17315|17270|17312|17270|130
1634649000000|2021-10-19 13:10:00|17270|17248|17232|17211|17304|17248|17226|17210|2867
1634649300000|2021-10-19 13:15:00|17280|17210|17200|17150|17280|17210|17180|17013|1914
1634649600000|2021-10-19 13:20:00|17216|17175|17280|17200|17280|17215|17216|17150|281
1634649900000|2021-10-19 13:25:00|17275|17201|17280|17202|17280|17231|17275|17201|260
1634650200000|2021-10-19 13:30:00|17267|17265|17135|17085|17281|17269|17106|17057|40059
1634650500000|2021-10-19 13:35:00|17100|17086|17108|17091|17150|17115|17015|17000|47076
1634650800000|2021-10-19 13:40:00|17107|17081|17111|17092|17200|17180|17103|17080|21517
1634651100000|2021-10-19 13:45:00|17107|17095|17133|17112|17156|17143|17100|17095|17574
1634651400000|2021-10-19 13:50:00|17132|17113|17131|17113|17150|17133|17083|17075|34207
1634651700000|2021-10-19 13:55:00|17126|17112|17107|17091|17131|17115|17069|17060|26603
1634652000000|2021-10-19 14:00:00|17122|17097|17110|17100|17122|17100|17053|17043|18243
1634652300000|2021-10-19 14:05:00|17120|17102|17119|17106|17145|17133|17106|17088|11926
1634652600000|2021-10-19 14:10:00|17118|17108|17114|17105|17132|17126|17088|17080|13473
1634652900000|2021-10-19 14:15:00|17116|17101|17111|17101|17130|17117|17098|17088|10912
1634653200000|2021-10-19 14:20:00|17107|17103|17112|17104|17115|17108|17096|17092|17353
1634653500000|2021-10-19 14:25:00|17111|17103|17127|17118|17135|17127|17099|17092|19796
1634653800000|2021-10-19 14:30:00|17125|17117|17124|17113|17127|17117|17099|17096|14508
1634654100000|2021-10-19 14:35:00|17126|17115|17146|17135|17149|17142|17126|17115|5488
1634654400000|2021-10-19 14:40:00|17143|17136|17089|17079|17150|17145|17085|17075|10453
1634654700000|2021-10-19 14:45:00|17100|17085|17166|17155|17184|17170|17093|17085|32879
1634655000000|2021-10-19 14:50:00|17164|17156|17192|17181|17205|17196|17164|17156|20773
1634655300000|2021-10-19 14:55:00|17182|17180|17191|17183|17205|17199|17182|17171|15964
1634655600000|2021-10-19 15:00:00|17194|17187|17216|17199|17216|17202|17190|17181|24046
1634655900000|2021-10-19 15:05:00|17200|17195|17181|17172|17206|17197|17181|17172|7090
1634656200000|2021-10-19 15:10:00|17178|17162|17199|17190|17204|17196|17163|17152|15889
1634656500000|2021-10-19 15:15:00|17194|17186|17169|17158|17206|17197|17145|17135|12655
1634656800000|2021-10-19 15:20:00|17170|17159|17129|17122|17194|17185|17129|17120|18306
1634657100000|2021-10-19 15:25:00|17126|17121|17123|17117|17128|17123|17114|17104|11418
1634657400000|2021-10-19 15:30:00|17120|17116|17167|17156|17169|17159|17116|17111|7806
1634657700000|2021-10-19 15:35:00|17165|17157|17194|17178|17195|17187|17145|17142|41230
1634658000000|2021-10-19 15:40:00|17186|17176|17180|17174|17186|17176|17171|17164|9181
1634658300000|2021-10-19 15:45:00|17182|17177|17192|17186|17194|17186|17160|17152|7320
1634658600000|2021-10-19 15:50:00|17194|17185|17195|17186|17200|17196|17179|17172|11993
1634658900000|2021-10-19 15:55:00|17192|17187|17180|17175|17195|17187|17176|17168|9937
1634659200000|2021-10-19 16:00:00|17178|17174|17189|17180|17211|17203|17172|17167|12623
1634659500000|2021-10-19 16:05:00|17194|17181|17203|17194|17220|17216|17194|17181|32568
1634659800000|2021-10-19 16:10:00|17201|17195|17210|17204|17218|17210|17191|17184|11216
1634660100000|2021-10-19 16:15:00|17213|17206|17192|17187|17213|17209|17190|17187|10772
1634660400000|2021-10-19 16:20:00|17190|17186|17163|17159|17195|17192|17159|17153|12514
1634660700000|2021-10-19 16:25:00|17166|17158|17182|17176|17196|17188|17166|17158|14041
1634661000000|2021-10-19 16:30:00|17183|17177|17194|17191|17200|17194|17183|17177|7608
1634661300000|2021-10-19 16:35:00|17193|17190|17199|17194|17213|17208|17192|17190|13215
1634661600000|2021-10-19 16:40:00|17201|17197|17206|17200|17213|17210|17199|17193|8521
1634661900000|2021-10-19 16:45:00|17210|17206|17224|17215|17230|17224|17206|17202|20374
1634662200000|2021-10-19 16:50:00|17222|17218|17213|17206|17225|17220|17210|17203|12565
1634662500000|2021-10-19 16:55:00|17210|17203|17219|17212|17225|17220|17210|17203|8552
1634662800000|2021-10-19 17:00:00|17220|17213|17207|17201|17223|17220|17201|17194|8790
1634663100000|2021-10-19 17:05:00|17203|17200|17205|17201|17218|17208|17201|17193|8082
1634663400000|2021-10-19 17:10:00|17208|17202|17202|17196|17208|17203|17191|17184|12092
1634663700000|2021-10-19 17:15:00|17201|17195|17193|17189|17201|17195|17191|17185|10706
1634664000000|2021-10-19 17:20:00|17190|17187|17212|17206|17218|17212|17187|17186|23009
1634664300000|2021-10-19 17:25:00|17210|17202|17209|17200|17217|17203|17202|17197|4063
1634664600000|2021-10-19 17:30:00|17207|17202|17200|17197|17209|17203|17194|17188|9060
1634664900000|2021-10-19 17:35:00|17201|17195|17209|17204|17209|17206|17201|17195|4626
1634665200000|2021-10-19 17:40:00|17207|17203|17194|17188|17212|17207|17193|17187|22056
1634665500000|2021-10-19 17:45:00|17191|17187|17201|17194|17210|17200|17157|17153|39080
1634665800000|2021-10-19 17:50:00|17198|17195|17195|17192|17213|17212|17190|17182|15643
1634666100000|2021-10-19 17:55:00|17192|17191|17193|17186|17205|17198|17189|17183|8754
1634666400000|2021-10-19 18:00:00|17192|17190|17191|17183|17198|17192|17181|17177|11220
1634666700000|2021-10-19 18:05:00|17190|17185|17179|17176|17198|17190|17179|17176|9753
1634667000000|2021-10-19 18:10:00|17180|17175|17195|17189|17199|17195|17180|17175|9022
1634667300000|2021-10-19 18:15:00|17193|17190|17192|17191|17210|17201|17188|17181|16363
1634667600000|2021-10-19 18:20:00|17195|17190|17187|17183|17200|17195|17183|17177|14710
1634667900000|2021-10-19 18:25:00|17183|17179|17144|17136|17188|17179|17142|17136|11993
1634668200000|2021-10-19 18:30:00|17141|17138|17134|17128|17150|17147|17125|17117|10461
1634668500000|2021-10-19 18:35:00|17136|17130|17130|17125|17144|17138|17129|17125|7496
1634668800000|2021-10-19 18:40:00|17127|17124|17117|17112|17128|17125|17114|17110|13704
1634669100000|2021-10-19 18:45:00|17115|17111|17100|17095|17117|17111|17092|17088|14346
1634669400000|2021-10-19 18:50:00|17105|17096|17069|17062|17105|17096|17069|17062|5769
1634669700000|2021-10-19 18:55:00|17068|17065|17078|17071|17082|17076|17068|17065|8731
1634670000000|2021-10-19 19:00:00|17080|17073|17119|17111|17128|17112|17080|17073|6273
1634670300000|2021-10-19 19:05:00|17115|17108|17121|17115|17123|17119|17109|17105|6595
1634670600000|2021-10-19 19:10:00|17120|17112|17130|17123|17130|17123|17113|17107|8296
1634670900000|2021-10-19 19:15:00|17131|17127|17137|17129|17145|17137|17124|17121|8708
1634671200000|2021-10-19 19:20:00|17134|17130|17102|17093|17137|17130|17097|17078|10177
1634671500000|2021-10-19 19:25:00|17107|17094|17104|17100|17115|17106|17103|17094|5352
1634671800000|2021-10-19 19:30:00|17103|17101|17114|17100|17115|17107|17089|17081|8739
1634672100000|2021-10-19 19:35:00|17109|17098|17092|17086|17110|17104|17091|17086|11220
1634672400000|2021-10-19 19:40:00|17090|17087|17068|17062|17091|17087|17068|17062|9411
1634672700000|2021-10-19 19:45:00|17067|17064|17083|17076|17091|17080|17060|17056|12722
1634673000000|2021-10-19 19:50:00|17084|17078|17040|17034|17084|17078|17036|17030|31955
1634673300000|2021-10-19 19:55:00|17039|17030|17080|17074|17080|17074|17035|17029|46455
1634673600000|2021-10-19 20:00:00|17088|17075|17090|17082|17095|17082|17085|17052|91
1634673900000|2021-10-19 20:05:00|17089|17080|17089|17031|17089|17080|17086|17031|987
1634674200000|2021-10-19 20:10:00|17068|17050|17079|17050|17080|17050|17068|17050|68
1634674500000|2021-10-19 20:15:00|17082||17090||17150||17082||1131
1634674800000|2021-10-19 20:20:00|17075|17052|17090|17050|17090|17052|17070|17050|78
1634675100000|2021-10-19 20:25:00|17070||17070||17070||17070||9
1634675400000|2021-10-19 20:30:00|17150|17070|17117|17050|17150|17074|17075|17050|8528
1634675700000|2021-10-19 20:35:00|||||||||933
1634676000000|2021-10-19 20:40:00|||||||||10
1634676300000|2021-10-19 20:45:00|||||||||16
1634676600000|2021-10-19 20:50:00||17051||17051||17051||17051|2
1634676900000|2021-10-19 20:55:00|17124|17055|17124|17074|17124|17074|17124|17050|360
1634677200000|2021-10-19 21:00:00||17055||17055||17055||17055|168
1634677500000|2021-10-19 21:05:00|||||||||14
1634677800000|2021-10-19 21:10:00|17100||17100||17100||17100||21
1634678100000|2021-10-19 21:15:00|||||||||1
1634678400000|2021-10-19 21:20:00|||||||||80
1634679000000|2021-10-19 21:30:00|||||||||191
1634679300000|2021-10-19 21:35:00|||||||||40
1634679600000|2021-10-19 21:40:00|||||||||25
1634679900000|2021-10-19 21:45:00|||||||||30
1634680200000|2021-10-19 21:50:00||17050||17050||17050||17050|1
1634680500000|2021-10-19 21:55:00|||||||||2
1634681100000|2021-10-19 22:05:00||17051||17051||17051||17051|34
1634681400000|2021-10-19 22:10:00|||||||||10
1634681700000|2021-10-19 22:15:00|||||||||37
1634682000000|2021-10-19 22:20:00|||||||||35
1634682300000|2021-10-19 22:25:00|||||||||4
1634682900000|2021-10-19 22:35:00|||||||||58
1634683200000|2021-10-19 22:40:00|17078|17054|17078|17054|17078|17078|17078|17054|345
1634683500000|2021-10-19 22:45:00|||||||||21
1634683800000|2021-10-19 22:50:00|||||||||15
1634684100000|2021-10-19 22:55:00|||||||||30
1634684400000|2021-10-19 23:00:00|||||||||1
1634684700000|2021-10-19 23:05:00||17066||17066||17066||17066|1
1634685000000|2021-10-19 23:10:00||17074||17074||17074||17074|0
1634685300000|2021-10-19 23:15:00|17093|17066|17093|17074|17093|17074|17093|17066|2
1634685600000|2021-10-19 23:20:00|17070|17070|17070|17066|17070|17070|17070|17066|288
1634685900000|2021-10-19 23:25:00|17090|17078|17089|17078|17090|17078|17089|17078|767
1634686500000|2021-10-19 23:35:00|||||||||38
1634686800000|2021-10-19 23:40:00|||||||||10
1634687100000|2021-10-19 23:45:00|||||||||105
1634687400000|2021-10-19 23:50:00|||||||||2
1634687700000|2021-10-19 23:55:00|||||||||105
1634716800000|2021-10-20 08:00:00|17144|16900|17135|17000|17148|17048|17128|16900|235
1634717100000|2021-10-20 08:05:00|17127||17147||17148||17127||54
1634717400000|2021-10-20 08:10:00|17148||17112||17148||17090||81
1634717700000|2021-10-20 08:15:00|17128||17120||17147||17120||0
1634718000000|2021-10-20 08:20:00|17128|17030|17128|17030|17128|17030|17128|17030|32
1634718300000|2021-10-20 08:25:00||17000||17000||17049||17000|57
1634718600000|2021-10-20 08:30:00|17147|17049|17147|17000|17147|17049|17147|17000|33
1634719200000|2021-10-20 08:40:00|17120|17001|17144|17001|17147|17001|17086|17001|18
1634719500000|2021-10-20 08:45:00|17147|17000|17147|17001|17147|17001|17144|17000|0
1634719800000|2021-10-20 08:50:00|17144||17144||17144||17144||1
1634720100000|2021-10-20 08:55:00|17147|17000|17128|17000|17147|17001|17120|17000|1
1634720400000|2021-10-20 09:00:00|17112|17001|17147|17001|17147|17001|17112|17001|0
1634720700000|2021-10-20 09:05:00|17092|17000|17147|17000|17147|17000|17086|17000|35
1634721000000|2021-10-20 09:10:00||17001||17001||17001||17000|1
1634721300000|2021-10-20 09:15:00|17120|17000|17120|17000|17120|17001|17120|17000|3
1634721600000|2021-10-20 09:20:00|17112||17112||17112||17112||5
1634721900000|2021-10-20 09:25:00|17084|17001|17147|17002|17147|17040|17084|17000|87
1634722200000|2021-10-20 09:30:00|17128|17000|17144|17001|17147|17025|17128|17000|56
1634722500000|2021-10-20 09:35:00|17147|17014|17144|17014|17148|17014|17128|17014|0
1634722800000|2021-10-20 09:40:00|||||||||1
1634723100000|2021-10-20 09:45:00|17136||17144||17144||17136||11
1634723400000|2021-10-20 09:50:00|17112|17015|17144|17015|17144|17015|17112|17015|14
1634723700000|2021-10-20 09:55:00||17016||17017||17017||17016|6
1634724000000|2021-10-20 10:00:00|17136||17136||17144||17136||28
1634724300000|2021-10-20 10:05:00||17014||17015||17015||17014|13
1634724600000|2021-10-20 10:10:00|17144|17016|17140|17016|17144|17017|17140|17016|2
1634724900000|2021-10-20 10:15:00|17136|17078|17140|17078|17140|17078|17096|17078|25
1634725200000|2021-10-20 10:20:00|||||||||14
1634725500000|2021-10-20 10:25:00|17136||17140||17140||17136||10
1634725800000|2021-10-20 10:30:00|||||||||62
1634726100000|2021-10-20 10:35:00|||||||||12
1634726400000|2021-10-20 10:40:00|17130||17130||17130||17130||5
1634726700000|2021-10-20 10:45:00|||||||||6
1634727000000|2021-10-20 10:50:00|||||||||1
1634727300000|2021-10-20 10:55:00|||||||||10
1634727600000|2021-10-20 11:00:00|||||||||55
1634727900000|2021-10-20 11:05:00|17124||17128||17128||17117||57
1634728500000|2021-10-20 11:15:00|17130|17100|17130|17078|17130|17100|17130|17078|334
1634728800000|2021-10-20 11:20:00|||||||||90
1634729100000|2021-10-20 11:25:00|||||||||1
1634729400000|2021-10-20 11:30:00||17079||17079||17079||17079|5
1634729700000|2021-10-20 11:35:00|17123|17078|17100|17033|17130|17078|17100|17032|196
1634730000000|2021-10-20 11:40:00|17074|17000|17074|17001|17100|17001|17074|17000|292
1634730300000|2021-10-20 11:45:00|17073|17000|17073|17009|17073|17055|17073|17000|164
1634730600000|2021-10-20 11:50:00|||||||||50
1634730900000|2021-10-20 11:55:00|17032|17005|17074|17005|17074|17006|17032|17005|216
1634731200000|2021-10-20 12:00:00|17073||17073||17073||17073||3
1634731500000|2021-10-20 12:05:00||17006||17006||17006||17006|25
1634731800000|2021-10-20 12:10:00||17050||17050||17050||17050|53
1634732100000|2021-10-20 12:15:00|||||||||35
1634732400000|2021-10-20 12:20:00||17053||17050||17053||17050|15
1634732700000|2021-10-20 12:25:00|17100||17100||17100||17100||22
1634733000000|2021-10-20 12:30:00|||||||||56
1634733300000|2021-10-20 12:35:00||17070||17050||17074||17050|29
1634733600000|2021-10-20 12:40:00|||||||||7
1634733900000|2021-10-20 12:45:00|||||||||7
1634734200000|2021-10-20 12:50:00|17082||17100||17100||17082||19
1634734500000|2021-10-20 12:55:00|17104|17055|17130|17055|17130|17068|17104|17055|174
1634734800000|2021-10-20 13:00:00||17070||17050||17070||17050|40
1634735100000|2021-10-20 13:05:00|17073||17073||17073||17073||125
1634735400000|2021-10-20 13:10:00|||||||||277
1634735700000|2021-10-20 13:15:00|||||||||37
1634736000000|2021-10-20 13:20:00|17078|17054|17125|17050|17130|17072|17078|17050|261
1634736300000|2021-10-20 13:25:00|17062|17025|17096|17000|17125|17026|17022|17000|4930
1634736600000|2021-10-20 13:30:00|17006|17001|17051|17021|17124|17088|16974|16964|39211
1634736900000|2021-10-20 13:35:00|17048|17020|17000|16986|17051|17035|16969|16955|23104
1634737200000|2021-10-20 13:40:00|16999|16985|16982|16972|17009|16996|16964|16956|21309
1634737500000|2021-10-20 13:45:00|16986|16973|16958|16948|17000|16995|16934|16927|30407
1634737800000|2021-10-20 13:50:00|16957|16950|16896|16885|16957|16950|16875|16866|40434
1634738100000|2021-10-20 13:55:00|16891|16884|16888|16876|16930|16921|16875|16865|24375
1634738400000|2021-10-20 14:00:00|16884|16875|16851|16844|16900|16885|16827|16817|21329
1634738700000|2021-10-20 14:05:00|16860|16847|16870|16864|16877|16866|16829|16818|27808
1634739000000|2021-10-20 14:10:00|16869|16863|16935|16922|16945|16936|16866|16856|25752
1634739300000|2021-10-20 14:15:00|16934|16923|16995|16980|16995|16981|16919|16917|15695
1634739600000|2021-10-20 14:20:00|16990|16981|17016|16999|17016|16999|16972|16963|14959
1634739900000|2021-10-20 14:25:00|17010|17001|17016|17006|17017|17009|16990|16984|14555
1634740200000|2021-10-20 14:30:00|17011|17005|17008|17004|17016|17005|16977|16967|11671
1634740500000|2021-10-20 14:35:00|17011|17006|16989|16981|17016|17006|16986|16976|7087
1634740800000|2021-10-20 14:40:00|16982|16976|16987|16979|16988|16979|16958|16950|6685
1634741100000|2021-10-20 14:45:00|16989|16984|17023|17015|17024|17019|16989|16979|28783
1634741400000|2021-10-20 14:50:00|17020|17013|17045|17035|17045|17035|17002|16995|17265
1634741700000|2021-10-20 14:55:00|17042|17038|17050|17044|17063|17056|17042|17036|23543
1634742000000|2021-10-20 15:00:00|17048|17043|17012|17005|17070|17065|17012|17003|15034
1634742300000|2021-10-20 15:05:00|17024|17004|17070|17059|17070|17062|17015|17004|8215
1634742600000|2021-10-20 15:10:00|17069|17058|17045|17035|17069|17058|17032|17025|12614
1634742900000|2021-10-20 15:15:00|17044|17028|17050|17043|17053|17048|17038|17028|10709
1634743200000|2021-10-20 15:20:00|17051|17044|17046|17040|17064|17053|17019|17010|23973
1634743500000|2021-10-20 15:25:00|17044|17035|17057|17047|17075|17067|17042|17031|11654
1634743800000|2021-10-20 15:30:00|17058|17048|17052|17042|17069|17062|17029|17015|14121
1634744100000|2021-10-20 15:35:00|17051|17043|17048|17043|17054|17048|17037|17026|3231
1634744400000|2021-10-20 15:40:00|17046|17039|17043|17035|17050|17042|17033|17017|6620
1634744700000|2021-10-20 15:45:00|17046|17043|17114|17105|17125|17119|17046|17043|31805
1634745000000|2021-10-20 15:50:00|17110|17103|17104|17094|17120|17110|17098|17087|11142
1634745300000|2021-10-20 15:55:00|17108|17092|17090|17084|17108|17092|17083|17079|12035
1634745600000|2021-10-20 16:00:00|17095|17087|17096|17088|17110|17104|17085|17079|18697
1634745900000|2021-10-20 16:05:00|17100|17089|17099|17090|17101|17091|17081|17072|3562
1634746200000|2021-10-20 16:10:00|17096|17089|17087|17077|17100|17093|17082|17074|4431
1634746500000|2021-10-20 16:15:00|17083|17079|17062|17048|17089|17079|17057|17047|5595
1634746800000|2021-10-20 16:20:00|17055|17052|17100|17092|17100|17094|17047|17043|26450
1634747100000|2021-10-20 16:25:00|17098|17088|17096|17089|17108|17099|17085|17076|12276
1634747400000|2021-10-20 16:30:00|17097|17090|17140|17135|17140|17135|17097|17090|15773
1634747700000|2021-10-20 16:35:00|17137|17137|17140|17131|17140|17137|17128|17125|11348
1634748000000|2021-10-20 16:40:00|17139|17127|17142|17136|17146|17142|17130|17122|12167
1634748300000|2021-10-20 16:45:00|17144|17137|17193|17186|17193|17188|17138|17131|39308
1634748600000|2021-10-20 16:50:00|17195|17189|17184|17178|17196|17190|17176|17169|15695
1634748900000|2021-10-20 16:55:00|17183|17177|17178|17174|17197|17191|17176|17169|11306
1634749200000|2021-10-20 17:00:00|17180|17175|17184|17176|17191|17185|17172|17166|20921
1634749500000|2021-10-20 17:05:00|17182|17177|17126|17122|17190|17180|17121|17110|45235
1634749800000|2021-10-20 17:10:00|17129|17116|17138|17129|17148|17140|17124|17116|5350
1634750100000|2021-10-20 17:15:00|17136|17128|17097|17087|17157|17149|17094|17083|15084
1634750400000|2021-10-20 17:20:00|17094|17088|17030|17024|17096|17088|17024|17015|20713
1634750700000|2021-10-20 17:25:00|17028|17023|17030|17020|17038|17027|17013|17008|9770
1634751000000|2021-10-20 17:30:00|17032|17023|17034|17026|17036|17030|17009|17000|8774
1634751300000|2021-10-20 17:35:00|17035|17027|17027|17020|17046|17042|17022|17014|19042
1634751600000|2021-10-20 17:40:00|17032|17021|16991|16980|17032|17024|16970|16965|31184
1634751900000|2021-10-20 17:45:00|16993|16981|17005|16994|17009|17003|16989|16981|5226
1634752200000|2021-10-20 17:50:00|17004|16998|16987|16979|17009|16998|16972|16962|9126
1634752500000|2021-10-20 17:55:00|16986|16970|16995|16988|17000|16994|16980|16968|2577
1634752800000|2021-10-20 18:00:00|16994|16992|17033|17019|17034|17022|16994|16988|5050
1634753100000|2021-10-20 18:05:00|17037|17020|17038|17029|17038|17032|17020|17015|12709
1634753400000|2021-10-20 18:10:00|17036|17024|17045|17036|17049|17042|17030|17023|3920
1634753700000|2021-10-20 18:15:00|17042|17033|17043|17036|17049|17039|17037|17030|7819
1634754000000|2021-10-20 18:20:00|17041|17032|17029|17016|17042|17032|17021|17016|2666
1634754300000|2021-10-20 18:25:00|17026|17021|17032|17023|17043|17034|17023|17018|4756
1634754600000|2021-10-20 18:30:00|17033|17022|17043|17034|17050|17043|17032|17022|4877
1634754900000|2021-10-20 18:35:00|17040|17033|17035|17028|17045|17039|17029|17022|1427
1634755200000|2021-10-20 18:40:00|17032|17029|17049|17042|17056|17048|17032|17029|3602
1634755500000|2021-10-20 18:45:00|17054|17045|17050|17043|17057|17049|17038|17033|4009
1634755800000|2021-10-20 18:50:00|17045|17035|17039|17031|17056|17050|17035|17026|2649
1634756100000|2021-10-20 18:55:00|17038|17030|17008|16996|17039|17030|16993|16987|15062
1634756400000|2021-10-20 19:00:00|17010|17001|17026|17020|17027|17022|17009|17001|4405
1634756700000|2021-10-20 19:05:00|17032|17022|17028|17023|17039|17035|17026|17020|11088
1634757000000|2021-10-20 19:10:00|17026|17018|17017|17013|17026|17020|17011|17007|9752
1634757300000|2021-10-20 19:15:00|17016|17011|17022|17015|17023|17017|17008|17000|2659
1634757600000|2021-10-20 19:20:00|17020|17016|17041|17034|17047|17041|17005|17002|11615
1634757900000|2021-10-20 19:25:00|17042|17036|17064|17057|17078|17069|17041|17034|14686
1634758200000|2021-10-20 19:30:00|17062|17058|17050|17045|17064|17060|17042|17035|12807
1634758500000|2021-10-20 19:35:00|17048|17047|17037|17029|17064|17057|17032|17028|13972
1634758800000|2021-10-20 19:40:00|17036|17031|17034|17028|17043|17038|17031|17024|6741
1634759100000|2021-10-20 19:45:00|17033|17029|17002|16993|17041|17036|16996|16985|16717
1634759400000|2021-10-20 19:50:00|17009|16994|16977|16970|17014|17003|16969|16965|35882
1634759700000|2021-10-20 19:55:00|16976|16971|16976|16964|16978|16972|16952|16950|72574
1634760000000|2021-10-20 20:00:00|16980|16951|16976|16951|16980|16951|16976|16951|24
1634760300000|2021-10-20 20:05:00|16973||16972||16973||16972||441
1634760600000|2021-10-20 20:10:00|16970||16965||16970||16965||76
1634760900000|2021-10-20 20:15:00|17005||17005||17005||16960||2190
1634761200000|2021-10-20 20:20:00|16970|16957|17005|16951|17005|16957|16957|16951|3196
1634761500000|2021-10-20 20:25:00|16976||16956||17005||16956||224
1634761800000|2021-10-20 20:30:00|17005||16955||17005||16955||666
1634762100000|2021-10-20 20:35:00|17005||17005||17005||16954||993
1634762400000|2021-10-20 20:40:00|17000||16958||17005||16958||213
1634762700000|2021-10-20 20:45:00|16956||16956||16956||16956||26
1634763000000|2021-10-20 20:50:00|||||||||5
1634763300000|2021-10-20 20:55:00|||||||||369
1634763600000|2021-10-20 21:00:00|17005|16952|16960|16952|17005|16952|16953|16952|1806
1634763900000|2021-10-20 21:05:00|17005|16953|17005|16953|17005|16953|17005|16953|114
1634764200000|2021-10-20 21:10:00||16954||16954||16954||16954|0
1634764500000|2021-10-20 21:15:00|||||||||122
1634764800000|2021-10-20 21:20:00|||||||||10
1634765100000|2021-10-20 21:25:00|17000|16953|17000|16953|17000|16953|17000|16953|32
1634765400000|2021-10-20 21:30:00||16958||16958||16958||16958|2
1634765700000|2021-10-20 21:35:00|||||||||5
1634766000000|2021-10-20 21:40:00|||||||||1
1634766300000|2021-10-20 21:45:00|||||||||31
1634766600000|2021-10-20 21:50:00|||||||||55
1634766900000|2021-10-20 21:55:00|||||||||9
1634767200000|2021-10-20 22:00:00|||||||||9
1634767500000|2021-10-20 22:05:00|16999|16953|16999|16953|16999|16953|16999|16953|34
1634767800000|2021-10-20 22:10:00|16989|16950|16999|16950|16999|16950|16953|16950|1284
1634768100000|2021-10-20 22:15:00|16978||16964||16978||16951||3777
1634768400000|2021-10-20 22:20:00|||||||||1
1634768700000|2021-10-20 22:25:00|||||||||5
1634769000000|2021-10-20 22:30:00|||||||||1
1634769300000|2021-10-20 22:35:00|16961||16965||16965||16961||1
1634769600000|2021-10-20 22:40:00|16966||16969||16969||16966||10
1634769900000|2021-10-20 22:45:00|||||||||102
1634770500000|2021-10-20 22:55:00|||||||||570
1634770800000|2021-10-20 23:00:00|||||||||10
1634771100000|2021-10-20 23:05:00|||||||||6
1634771400000|2021-10-20 23:10:00||16955||16950||16955||16950|0
1634771700000|2021-10-20 23:15:00||16951||16951||16951||16951|53
1634772000000|2021-10-20 23:20:00|||||||||50
1634772300000|2021-10-20 23:25:00|||||||||13
1634772900000|2021-10-20 23:35:00|16968|16960|16968|16960|16968|16960|16968|16960|176
1634773200000|2021-10-20 23:40:00|||||||||11
1634773500000|2021-10-20 23:45:00|||||||||459
1634773800000|2021-10-20 23:50:00||16950||16950||16950||16950|7765
1634774100000|2021-10-20 23:55:00|16950|16940|16968|16940|16968|16940|16950|16940|6792
1634803200000|2021-10-21 08:00:00|17112|16808|17060|16872|17112|16888|17048|16778|57
1634803500000|2021-10-21 08:05:00||16864||16872||16873||16864|71
1634803800000|2021-10-21 08:10:00|17056|16880|17060|16872|17060|16880|17032|16778|34
1634804100000|2021-10-21 08:15:00|17000|16864|17000|16864|17000|16872|17000|16856|3
1634804400000|2021-10-21 08:20:00|16928|16848|16928|16900|16928|16900|16928|16848|25
1634804700000|2021-10-21 08:25:00|||||||||1
1634805000000|2021-10-21 08:30:00|||||||||28
1634805900000|2021-10-21 08:45:00|||||||||10
1634806500000|2021-10-21 08:55:00|||||||||35
1634806800000|2021-10-21 09:00:00|16976||17000||17000||16976||263
1634808600000|2021-10-21 09:30:00|16999||17000||17000||16976||60
1634808900000|2021-10-21 09:35:00||16901||16901||16901||16901|16
1634809200000|2021-10-21 09:40:00|16999|16900|17000|16900|17000|16900|16984|16900|16
1634809500000|2021-10-21 09:45:00||16902||16902||16902||16902|29
1634809800000|2021-10-21 09:50:00|||||||||12
1634810100000|2021-10-21 09:55:00|16990|16921|17000|16903|17000|16928|16960|16902|60
1634810400000|2021-10-21 10:00:00|16992|16902|16984|16902|16992|16902|16984|16902|0
1634810700000|2021-10-21 10:05:00|16983||16984||16984||16983||27
1634811000000|2021-10-21 10:10:00|17000||16992||17000||16992||0
1634811300000|2021-10-21 10:15:00|17000||17000||17000||17000||13
1634811600000|2021-10-21 10:20:00|16992||17000||17000||16992||5
1634811900000|2021-10-21 10:25:00|16992|16903|17000|16903|17000|16903|16992|16903|0
1634812200000|2021-10-21 10:30:00|16984||16984||16984||16984||0
1634812500000|2021-10-21 10:35:00|16992||16991||17000||16991||50
1634812800000|2021-10-21 10:40:00|16984|16902|16983|16902|16984|16902|16983|16902|1
1634813100000|2021-10-21 10:45:00|||||||||11
1634813700000|2021-10-21 10:55:00|16976||16975||16976||16975||0
1634814000000|2021-10-21 11:00:00|16974||16970||16974||16970||27
1634814300000|2021-10-21 11:05:00|16968|16903|16969|16903|16969|16903|16968|16903|20
1634814600000|2021-10-21 11:10:00|16964|16902|16960|16902|16964|16902|16960|16902|10
1634814900000|2021-10-21 11:15:00|16958|16920|16955|16920|16959|16920|16948|16920|20
1634815200000|2021-10-21 11:20:00|16954|16900|16950|16900|16955|16900|16950|16900|129
1634815500000|2021-10-21 11:25:00|||||||||2
1634815800000|2021-10-21 11:30:00|16940|16904|16950|16900|16950|16904|16940|16900|251
1634816100000|2021-10-21 11:35:00|16949||16950||16950||16949||25
1634816400000|2021-10-21 11:40:00||16910||16935||16935||16910|883
1634816700000|2021-10-21 11:45:00||16912||16900||16912||16900|749
1634817000000|2021-10-21 11:50:00||16901||16901||16901||16901|70
1634817300000|2021-10-21 11:55:00|16955|16900|16955|16900|16955|16914|16955|16900|68
1634817600000|2021-10-21 12:00:00||16901||16900||16901||16900|23
1634817900000|2021-10-21 12:05:00|||||||||162
1634818200000|2021-10-21 12:10:00||16901||16900||16914||16900|182
1634818500000|2021-10-21 12:15:00|16954|16901|16940|16901|16954|16901|16940|16901|87
1634818800000|2021-10-21 12:20:00||16900||16900||16900||16900|340
1634819100000|2021-10-21 12:25:00|||||||||1
1634819400000|2021-10-21 12:30:00|||||||||10
1634820000000|2021-10-21 12:40:00|||||||||30
1634820300000|2021-10-21 12:45:00|16958|16905|16940|16905|16958|16905|16940|16905|3
1634820600000|2021-10-21 12:50:00||16901||16901||16901||16901|4
1634820900000|2021-10-21 12:55:00|||||||||32
1634821200000|2021-10-21 13:00:00|16935||16940||16940||16930||105
1634821500000|2021-10-21 13:05:00|16934||16940||16940||16934||253
1634821800000|2021-10-21 13:10:00|16932|16900|16940|16901|16940|16901|16932|16900|86
1634822100000|2021-10-21 13:15:00|||||||||102
1634822400000|2021-10-21 13:20:00|16932||16940||16940||16932||34
1634822700000|2021-10-21 13:25:00||16914||16900||16914||16900|228
1634823000000|2021-10-21 13:30:00|16950|16930|16985|16957|17019|16998|16939|16930|16054
1634823300000|2021-10-21 13:35:00|16978|16959|16948|16923|17027|16996|16931|16920|46658
1634823600000|2021-10-21 13:40:00|16940|16925|16936|16909|16985|16966|16909|16900|24020
1634823900000|2021-10-21 13:45:00|16951|16908|16971|16954|16994|16986|16951|16908|8982
1634824200000|2021-10-21 13:50:00|16980|16963|16971|16962|17019|17006|16966|16952|12688
1634824500000|2021-10-21 13:55:00|16970|16957|16915|16902|16970|16963|16886|16874|47005
1634824800000|2021-10-21 14:00:00|16916|16903|16884|16876|16920|16912|16881|16870|22171
1634825100000|2021-10-21 14:05:00|16883|16875|16892|16886|16919|16912|16873|16870|22880
1634825400000|2021-10-21 14:10:00|16890|16881|16941|16932|16946|16940|16890|16880|21109
1634825700000|2021-10-21 14:15:00|16939|16929|16923|16913|16940|16935|16922|16908|8214
1634826000000|2021-10-21 14:20:00|16927|16917|16940|16934|16947|16938|16921|16912|22227
1634826300000|2021-10-21 14:25:00|16938|16933|16906|16897|16938|16934|16895|16890|8501
1634826600000|2021-10-21 14:30:00|16904|16901|16911|16898|16911|16902|16879|16875|17475
1634826900000|2021-10-21 14:35:00|16910|16900|16910|16901|16918|16908|16902|16898|7657
1634827200000|2021-10-21 14:40:00|16909|16900|16908|16900|16919|16913|16899|16890|9236
1634827500000|2021-10-21 14:45:00|16907|16901|16904|16897|16918|16912|16900|16891|7853
1634827800000|2021-10-21 14:50:00|16909|16901|16914|16905|16943|16936|16907|16901|6357
1634828100000|2021-10-21 14:55:00|16910|16908|16884|16874|16914|16909|16874|16868|22000
1634828400000|2021-10-21 15:00:00|16883|16873|16914|16905|16928|16921|16869|16865|7125
1634828700000|2021-10-21 15:05:00|16921|16906|16890|16883|16925|16921|16886|16883|13290
1634829000000|2021-10-21 15:10:00|16886|16875|16873|16865|16886|16877|16861|16858|4326
1634829300000|2021-10-21 15:15:00|16868|16862|16832|16823|16869|16863|16828|16821|44663
1634829600000|2021-10-21 15:20:00|16831|16824|16851|16845|16861|16854|16828|16822|20791
1634829900000|2021-10-21 15:25:00|16850|16846|16788|16780|16852|16851|16787|16780|38963
1634830200000|2021-10-21 15:30:00|16794|16782|16784|16778|16820|16809|16780|16775|12284
1634830500000|2021-10-21 15:35:00|16783|16777|16788|16780|16793|16788|16773|16766|12028
1634830800000|2021-10-21 15:40:00|16787|16783|16789|16782|16800|16792|16777|16771|3897
1634831100000|2021-10-21 15:45:00|16786|16781|16796|16788|16798|16791|16778|16772|5990
1634831400000|2021-10-21 15:50:00|16793|16783|16804|16800|16805|16800|16785|16780|6094
1634831700000|2021-10-21 15:55:00|16805|16802|16804|16796|16820|16814|16802|16795|8581
1634832000000|2021-10-21 16:00:00|16806|16798|16821|16814|16845|16838|16796|16790|7979
1634832300000|2021-10-21 16:05:00|16822|16817|16818|16807|16841|16833|16810|16802|8421
1634832600000|2021-10-21 16:10:00|16819|16811|16830|16818|16830|16820|16806|16801|3859
1634832900000|2021-10-21 16:15:00|16829|16819|16827|16820|16839|16832|16821|16814|8120
1634833200000|2021-10-21 16:20:00|16825|16823|16850|16841|16862|16854|16825|16823|9573
1634833500000|2021-10-21 16:25:00|16848|16843|16874|16861|16880|16873|16848|16843|17830
1634833800000|2021-10-21 16:30:00|16870|16865|16905|16900|16908|16902|16867|16862|17669
1634834100000|2021-10-21 16:35:00|16903|16899|16924|16919|16928|16921|16899|16891|10456
1634834400000|2021-10-21 16:40:00|16928|16921|16936|16927|16943|16935|16916|16910|10908
1634834700000|2021-10-21 16:45:00|16935|16930|16937|16933|16938|16934|16927|16923|5087
1634835000000|2021-10-21 16:50:00|16936|16932|16957|16951|16958|16953|16935|16930|7212
1634835300000|2021-10-21 16:55:00|16956|16952|16986|16980|16989|16983|16956|16951|32845
1634835600000|2021-10-21 17:00:00|16987|16984|16975|16969|16990|16984|16963|16954|13270
1634835900000|2021-10-21 17:05:00|16973|16967|17126|17111|17153|17142|16971|16964|161161
1634836200000|2021-10-21 17:10:00|17123|17113|17098|17083|17130|17118|17050|17037|55731
1634836500000|2021-10-21 17:15:00|17093|17084|17074|17063|17114|17105|17070|17062|22297
1634836800000|2021-10-21 17:20:00|17065|17062|17107|17098|17110|17103|17065|17062|11003
1634837100000|2021-10-21 17:25:00|17108|17100|17112|17107|17115|17107|17089|17079|8451
1634837400000|2021-10-21 17:30:00|17114|17103|17108|17102|17119|17116|17103|17095|23096
1634837700000|2021-10-21 17:35:00|17107|17101|17088|17081|17112|17107|17083|17080|12287
1634838000000|2021-10-21 17:40:00|17085|17080|17072|17061|17085|17080|17058|17050|10782
1634838300000|2021-10-21 17:45:00|17068|17060|17058|17049|17075|17071|17051|17045|5767
1634838600000|2021-10-21 17:50:00|17055|17047|17034|17023|17060|17057|17015|17000|17733
1634838900000|2021-10-21 17:55:00|17033|17025|17031|17021|17043|17035|17026|17016|2872
1634839200000|2021-10-21 18:00:00|17035|17023|17049|17038|17067|17057|17025|17015|16677
1634839500000|2021-10-21 18:05:00|17048|17035|17042|17033|17067|17061|17035|17030|5433
1634839800000|2021-10-21 18:10:00|17040|17035|17050|17044|17050|17044|17033|17030|2500
1634840100000|2021-10-21 18:15:00|17049|17046|17052|17048|17052|17048|17038|17030|2027
1634840400000|2021-10-21 18:20:00|17054|17050|17050|17044|17054|17050|17042|17031|2943
1634840700000|2021-10-21 18:25:00|17052|17046|17047|17042|17054|17050|17044|17038|1967
1634841000000|2021-10-21 18:30:00|17050|17045|17054|17048|17066|17063|17050|17045|4050
1634841300000|2021-10-21 18:35:00|17053|17049|17050|17042|17055|17053|17044|17036|2000
1634841600000|2021-10-21 18:40:00|17048|17041|17038|17034|17049|17044|17037|17030|3400
1634841900000|2021-10-21 18:45:00|17036|17030|17038|17031|17039|17034|17027|17016|4901
1634842200000|2021-10-21 18:50:00|17037|17032|17034|17028|17037|17037|17017|17010|9287
1634842500000|2021-10-21 18:55:00|17035|17029|17050|17044|17050|17044|17035|17029|2845
1634842800000|2021-10-21 19:00:00|17055|17046|17076|17067|17092|17088|17044|17042|27645
1634843100000|2021-10-21 19:05:00|17077|17072|17053|17045|17083|17078|17053|17040|2600
1634843400000|2021-10-21 19:10:00|17050|17048|17039|17034|17057|17053|17038|17028|8933
1634843700000|2021-10-21 19:15:00|17037|17032|17018|17011|17050|17039|17010|17004|9437
1634844000000|2021-10-21 19:20:00|17019|17013|17025|17022|17026|17022|16993|16986|13124
1634844300000|2021-10-21 19:25:00|17026|17024|17039|17028|17055|17042|17026|17021|12304
1634844600000|2021-10-21 19:30:00|17038|17030|17059|17054|17060|17058|17038|17028|17263
1634844900000|2021-10-21 19:35:00|17060|17057|17047|17040|17070|17067|17043|17038|16653
1634845200000|2021-10-21 19:40:00|17046|17041|17037|17028|17046|17042|17029|17024|10489
1634845500000|2021-10-21 19:45:00|17036|17031|17031|17025|17045|17037|17026|17020|14480
1634845800000|2021-10-21 19:50:00|17036|17028|17003|16993|17049|17035|16989|16983|22324
1634846100000|2021-10-21 19:55:00|17001|16995|17053|17046|17064|17053|17001|16995|104186
1634846400000|2021-10-21 20:00:00|17057|17045|17057|17042|17057|17045|17057|17042|199812
1634846700000|2021-10-21 20:05:00|17050|17000|17050|17000|17050|17000|17050|17000|7
1634847000000|2021-10-21 20:10:00|17049|17050|17070|17050|17070|17050|17049|17050|160
1634847300000|2021-10-21 20:15:00||16980||16980||17011||16980|651
1634847600000|2021-10-21 20:20:00|17055||17070||17070||17055||414
1634847900000|2021-10-21 20:25:00||16981||16981||16981||16981|144
1634848200000|2021-10-21 20:30:00|17050|16980|17050|16981|17050|16981|17050|16980|18
1634848500000|2021-10-21 20:35:00|17070|16980|17070|16981|17070|16981|17070|16980|66
1634848800000|2021-10-21 20:40:00|17020|17000|17002|16981|17020|17000|17000|16980|555
1634849100000|2021-10-21 20:45:00|17000|16980|17000|16981|17000|16981|17000|16980|326
1634849400000|2021-10-21 20:50:00|17002||17002||17002||17002||316
1634849700000|2021-10-21 20:55:00|||||||||39
1634850000000|2021-10-21 21:00:00|17000||17000||17000||17000||236
1634850300000|2021-10-21 21:05:00|||||||||13
1634850600000|2021-10-21 21:10:00|17002|16984|17070|16981|17070|16984|17002|16981|613
1634850900000|2021-10-21 21:15:00|17050||17070||17070||17050||203
1634851200000|2021-10-21 21:20:00|||||||||22
1634851500000|2021-10-21 21:25:00|||||||||12
1634851800000|2021-10-21 21:30:00|||||||||110
1634852100000|2021-10-21 21:35:00|||||||||9
1634852400000|2021-10-21 21:40:00|17050||17070||17070||17050||3150
1634853000000|2021-10-21 21:50:00|17050||17050||17050||17050||14
1634853600000|2021-10-21 22:00:00|||||||||110
1634853900000|2021-10-21 22:05:00|17035|16983|17070|16981|17070|16985|17035|16981|341
1634854200000|2021-10-21 22:10:00|17025|16988|17025|16981|17025|16988|17025|16981|1
1634855100000|2021-10-21 22:25:00|||||||||3
1634855700000|2021-10-21 22:35:00|||||||||3
1634856000000|2021-10-21 22:40:00|||||||||1
1634856300000|2021-10-21 22:45:00|||||||||10
1634856600000|2021-10-21 22:50:00||16990||16981||16990||16981|16
1634856900000|2021-10-21 22:55:00|||||||||15
1634857200000|2021-10-21 23:00:00|||||||||12
1634857500000|2021-10-21 23:05:00|||||||||10
1634857800000|2021-10-21 23:10:00|||||||||7
1634858100000|2021-10-21 23:15:00|||||||||20
1634858400000|2021-10-21 23:20:00|||||||||5
1634859000000|2021-10-21 23:30:00|17018||17025||17025||17010||104
1634859900000|2021-10-21 23:45:00|||||||||1
1634860200000|2021-10-21 23:50:00|17020||17020||17025||17000||28
1634860500000|2021-10-21 23:55:00|16981|16980|17019|16980|17020|16985|16981|16980|1731
1634889600000|2021-10-22 08:00:00|17067|16900|17251|16900|17251|16900|17067|16792|169
1634889900000|2021-10-22 08:05:00|17120|16904|17112|16952|17251|16980|17080|16904|44
1634890200000|2021-10-22 08:10:00|17120|16960|17234|16960|17251|16968|17080|16900|66
1634890500000|2021-10-22 08:15:00|17176|16968|17088|17005|17234|17005|17088|16944|34
1634890800000|2021-10-22 08:20:00|17080|16952|17048|16905|17234|16952|17042|16905|128
1634891100000|2021-10-22 08:25:00|17040||17048||17050||17040||5
1634891400000|2021-10-22 08:30:00|17050|17012|17050|16944|17050|17012|17040|16905|62
1634891700000|2021-10-22 08:35:00|17043|16952|17043|16961|17043|16961|17043|16952|14
1634892000000|2021-10-22 08:40:00|17040|16984|17016|16900|17043|16984|17016|16900|65
1634892300000|2021-10-22 08:45:00|17008|16904|17043|16912|17043|16912|17008|16904|51
1634892600000|2021-10-22 08:50:00|17050|16920|17050|16921|17050|16921|17043|16920|17
1634892900000|2021-10-22 08:55:00||16900||16900||16912||16900|28
1634893200000|2021-10-22 09:00:00|17000||16990||17000||16990||64
1634893500000|2021-10-22 09:05:00|16980|16911|16980|16900|16980|16950|16950|16900|270
1634893800000|2021-10-22 09:10:00|16960||16960||16960||16960||205
1634894100000|2021-10-22 09:15:00|16980|16901|16960|16901|16980|16901|16953|16901|21
1634894400000|2021-10-22 09:20:00|16950||16950||16950||16950||24
1634895000000|2021-10-22 09:30:00|16980||16960||16980||16960||191
1634895600000|2021-10-22 09:40:00||16900||16900||16900||16900|16
1634895900000|2021-10-22 09:45:00|16980|16917|16990|16900|16990|16980|16980|16900|806
1634896200000|2021-10-22 09:50:00|16980||16980||16980||16980||3
1634896500000|2021-10-22 09:55:00|16975||16975||16975||16975||2
1634897100000|2021-10-22 10:05:00|||||||||5
1634897400000|2021-10-22 10:10:00|||||||||20
1634897700000|2021-10-22 10:15:00|16960||16960||16960||16960||6
1634898000000|2021-10-22 10:20:00|16975|16960|16975|16900|16975|16960|16975|16900|270
1634898300000|2021-10-22 10:25:00|16980|16904|16980|16901|16980|16904|16967|16900|441
1634898600000|2021-10-22 10:30:00||16900||16901||16901||16900|20
1634898900000|2021-10-22 10:35:00||16900||16901||16901||16900|0
1634899500000|2021-10-22 10:45:00||16946||16905||16946||16900|30
1634900100000|2021-10-22 10:55:00|16990|16947|16990|16905|16990|16980|16990|16900|1214
1634900400000|2021-10-22 11:00:00|16940|16912|16990|16900|16990|16912|16940|16900|465
1634900700000|2021-10-22 11:05:00||16901||16930||16930||16900|20
1634901000000|2021-10-22 11:10:00||16955||16955||16955||16955|18
1634901300000|2021-10-22 11:15:00|16980||16980||16980||16980||25
1634901600000|2021-10-22 11:20:00||16960||16955||16960||16955|200
1634902200000|2021-10-22 11:30:00|||||||||16
1634902500000|2021-10-22 11:35:00|||||||||56
1634902800000|2021-10-22 11:40:00|||||||||140
1634903100000|2021-10-22 11:45:00|||||||||11
1634903400000|2021-10-22 11:50:00||16970||16955||16975||16955|742
1634903700000|2021-10-22 11:55:00|||||||||293
1634904000000|2021-10-22 12:00:00|||||||||16
1634904300000|2021-10-22 12:05:00|16970|16950|16965|16950|16970|16950|16965|16950|56
1634904600000|2021-10-22 12:10:00|16980|16930|16970|16935|16992|16935|16965|16930|476
1634904900000|2021-10-22 12:15:00|16992|16946|16990|16935|17016|16946|16970|16935|1339
1634905200000|2021-10-22 12:20:00||16945||16936||16945||16935|75
1634905500000|2021-10-22 12:25:00||16935||16944||16944||16935|89
1634905800000|2021-10-22 12:30:00|16977|16965|16975|16935|16990|16965|16975|16935|175
1634906100000|2021-10-22 12:35:00|||||||||26
1634906400000|2021-10-22 12:40:00||16941||16941||16941||16941|6
1634906700000|2021-10-22 12:45:00||16955||16941||16958||16941|155
1634907000000|2021-10-22 12:50:00|16950|16935|16950|16935|16950|16940|16950|16935|366
1634907300000|2021-10-22 12:55:00|16975|16933|16975|16945|16975|16945|16974|16933|910
1634907600000|2021-10-22 13:00:00||16950||16950||16950||16945|140
1634907900000|2021-10-22 13:05:00||16954||16950||16954||16950|171
1634908200000|2021-10-22 13:10:00|||||||||3118
1634908500000|2021-10-22 13:15:00|16985|16949|16985|16950|16985|16950|16976|16933|893
1634908800000|2021-10-22 13:20:00|16974|16935|16940|16930|16985|16935|16940|16930|727
1634909100000|2021-10-22 13:25:00|16985|16932|17020|16933|17020|16949|16953|16930|1611
1634909400000|2021-10-22 13:30:00|16970|16934|16896|16884|17019|16934|16818|16802|84215
1634909700000|2021-10-22 13:35:00|16893|16885|16906|16892|16922|16900|16858|16833|34807
1634910000000|2021-10-22 13:40:00|16899|16895|16830|16815|16909|16895|16827|16815|33373
1634910300000|2021-10-22 13:45:00|16835|16818|16626|16616|16845|16829|16577|16569|103586
1634910600000|2021-10-22 13:50:00|16633|16620|16662|16649|16668|16649|16525|16515|74949
1634910900000|2021-10-22 13:55:00|16654|16650|16717|16708|16725|16714|16642|16630|23988
1634911200000|2021-10-22 14:00:00|16711|16709|16684|16672|16711|16709|16652|16642|14906
1634911500000|2021-10-22 14:05:00|16685|16673|16697|16679|16703|16695|16627|16616|25053
1634911800000|2021-10-22 14:10:00|16693|16687|16720|16708|16725|16710|16681|16668|4648
1634912100000|2021-10-22 14:15:00|16721|16715|16740|16729|16770|16761|16714|16703|21844
1634912400000|2021-10-22 14:20:00|16738|16726|16794|16783|16795|16790|16738|16726|8786
1634912700000|2021-10-22 14:25:00|16795|16785|16810|16792|16812|16804|16782|16772|8155
1634913000000|2021-10-22 14:30:00|16811|16800|16782|16771|16825|16814|16776|16763|8953
1634913300000|2021-10-22 14:35:00|16783|16772|16757|16745|16788|16780|16751|16745|20426
1634913600000|2021-10-22 14:40:00|16755|16742|16760|16751|16776|16769|16747|16741|13038
1634913900000|2021-10-22 14:45:00|16758|16750|16750|16744|16793|16776|16743|16740|7261
1634914200000|2021-10-22 14:50:00|16749|16740|16738|16731|16750|16742|16732|16724|8359
1634914500000|2021-10-22 14:55:00|16734|16725|16740|16734|16757|16751|16727|16724|5721
1634914800000|2021-10-22 15:00:00|16739|16733|16756|16743|16760|16750|16732|16721|17746
1634915100000|2021-10-22 15:05:00|16754|16745|16779|16772|16779|16772|16750|16743|5503
1634915400000|2021-10-22 15:10:00|16783|16775|16764|16757|16788|16775|16761|16755|4084
1634915700000|2021-10-22 15:15:00|16761|16756|16726|16716|16764|16757|16720|16713|23159
1634916000000|2021-10-22 15:20:00|16723|16714|16680|16668|16732|16723|16673|16664|26997
1634916300000|2021-10-22 15:25:00|16685|16674|16686|16677|16688|16678|16641|16636|14879
1634916600000|2021-10-22 15:30:00|16687|16675|16674|16663|16717|16711|16658|16651|15077
1634916900000|2021-10-22 15:35:00|16680|16670|16627|16620|16686|16671|16624|16615|26568
1634917200000|2021-10-22 15:40:00|16629|16621|16630|16613|16643|16632|16605|16601|18315
1634917500000|2021-10-22 15:45:00|16628|16620|16607|16600|16642|16631|16607|16600|8897
1634917800000|2021-10-22 15:50:00|16611|16602|16657|16646|16664|16655|16604|16600|9943
1634918100000|2021-10-22 15:55:00|16654|16647|16686|16677|16700|16691|16652|16646|3673
1634918400000|2021-10-22 16:00:00|16683|16672|16704|16691|16704|16695|16657|16650|4381
1634918700000|2021-10-22 16:05:00|16699|16692|16695|16686|16699|16692|16679|16670|3652
1634919000000|2021-10-22 16:10:00|16694|16689|16693|16686|16694|16690|16674|16668|9726
1634919300000|2021-10-22 16:15:00|16690|16681|16670|16660|16700|16698|16670|16660|4728
1634919600000|2021-10-22 16:20:00|16668|16655|16636|16630|16668|16655|16632|16625|11939
1634919900000|2021-10-22 16:25:00|16639|16631|16666|16658|16670|16660|16633|16625|12334
1634920200000|2021-10-22 16:30:00|16665|16654|16670|16663|16670|16665|16652|16639|5156
1634920500000|2021-10-22 16:35:00|16667|16661|16652|16644|16673|16666|16641|16633|27382
1634920800000|2021-10-22 16:40:00|16658|16645|16647|16640|16667|16658|16641|16632|19341
1634921100000|2021-10-22 16:45:00|16644|16642|16649|16636|16656|16647|16633|16625|10456
1634921400000|2021-10-22 16:50:00|16652|16637|16647|16635|16666|16654|16637|16630|3942
1634921700000|2021-10-22 16:55:00|16652|16640|16617|16600|16652|16641|16608|16600|6723
1634922000000|2021-10-22 17:00:00|16619|16601|16609|16601|16619|16612|16604|16600|2925
1634922300000|2021-10-22 17:05:00|16610|16606|16646|16638|16646|16638|16610|16605|4930
1634922600000|2021-10-22 17:10:00|16645|16633|16645|16636|16646|16638|16629|16620|2304
1634922900000|2021-10-22 17:15:00|16646|16640|16672|16660|16684|16676|16634|16628|12921
1634923200000|2021-10-22 17:20:00|16664|16659|16692|16683|16692|16684|16664|16653|3320
1634923500000|2021-10-22 17:25:00|16691|16686|16697|16691|16715|16703|16691|16686|5430
1634923800000|2021-10-22 17:30:00|16694|16683|16706|16699|16706|16699|16685|16675|3867
1634924100000|2021-10-22 17:35:00|16705|16698|16686|16675|16705|16698|16680|16675|2965
1634924400000|2021-10-22 17:40:00|16689|16679|16674|16666|16693|16684|16670|16662|2289
1634924700000|2021-10-22 17:45:00|16675|16670|16679|16664|16695|16685|16672|16664|5800
1634925000000|2021-10-22 17:50:00|16677|16670|16697|16687|16700|16690|16677|16670|2300
1634925300000|2021-10-22 17:55:00|16693|16686|16673|16664|16699|16694|16671|16664|3921
1634925600000|2021-10-22 18:00:00|16672|16665|16699|16690|16700|16690|16661|16653|7340
1634925900000|2021-10-22 18:05:00|16700|16691|16753|16749|16755|16749|16699|16687|19907
1634926200000|2021-10-22 18:10:00|16758|16752|16764|16758|16767|16760|16754|16741|4014
1634926500000|2021-10-22 18:15:00|16765|16761|16773|16764|16794|16789|16765|16759|17461
1634926800000|2021-10-22 18:20:00|16776|16766|16774|16767|16780|16771|16766|16757|3903
1634927100000|2021-10-22 18:25:00|16776|16770|16794|16790|16798|16794|16772|16767|15554
1634927400000|2021-10-22 18:30:00|16793|16786|16792|16780|16803|16797|16766|16760|26360
1634927700000|2021-10-22 18:35:00|16788|16783|16768|16762|16809|16799|16766|16760|14217
1634928000000|2021-10-22 18:40:00|16769|16763|16783|16775|16783|16775|16762|16755|9804
1634928300000|2021-10-22 18:45:00|16785|16777|16767|16759|16801|16792|16766|16755|7045
1634928600000|2021-10-22 18:50:00|16768|16760|16747|16737|16769|16762|16738|16730|7855
1634928900000|2021-10-22 18:55:00|16746|16735|16735|16729|16747|16744|16733|16728|7503
1634929200000|2021-10-22 19:00:00|16736|16732|16705|16701|16736|16732|16705|16700|10856
1634929500000|2021-10-22 19:05:00|16708|16703|16705|16696|16723|16712|16702|16695|11169
1634929800000|2021-10-22 19:10:00|16703|16699|16688|16683|16704|16699|16684|16675|8105
1634930100000|2021-10-22 19:15:00|16689|16686|16674|16670|16704|16698|16670|16666|8190
1634930400000|2021-10-22 19:20:00|16676|16672|16706|16698|16707|16704|16676|16670|18934
1634930700000|2021-10-22 19:25:00|16705|16699|16699|16692|16711|16705|16691|16685|7942
1634931000000|2021-10-22 19:30:00|16700|16694|16707|16702|16711|16709|16700|16694|32207
1634931300000|2021-10-22 19:35:00|16710|16703|16665|16658|16710|16706|16655|16650|25388
1634931600000|2021-10-22 19:40:00|16664|16659|16642|16636|16674|16667|16640|16633|27562
1634931900000|2021-10-22 19:45:00|16641|16635|16660|16655|16660|16655|16631|16627|56399
1634932200000|2021-10-22 19:50:00|16678|16656|16666|16660|16687|16678|16657|16650|59080
1634932500000|2021-10-22 19:55:00|16674|16663|16665|16657|16682|16679|16658|16655|69372
1634932800000|2021-10-22 20:00:00|16664|16610|16699|16628|16700|16663|16654|16610|2277
1634933100000|2021-10-22 20:05:00||16635||16650||16650||16635|3
1634933400000|2021-10-22 20:10:00||16655||16655||16655||16655|93
1634933700000|2021-10-22 20:15:00|||||||||97
1634934000000|2021-10-22 20:20:00||16660||16660||16660||16660|7
1634934300000|2021-10-22 20:25:00||16651||16660||16660||16651|78
1634934600000|2021-10-22 20:30:00|16690||16690||16690||16690||66
1634934900000|2021-10-22 20:35:00|||||||||73
1634935200000|2021-10-22 20:40:00|||||||||2
1634935500000|2021-10-22 20:45:00|16660|16650|16690|16633|16690|16650|16658|16633|1642
1634935800000|2021-10-22 20:50:00|||||||||3
1634936100000|2021-10-22 20:55:00|||||||||71
1635148800000|2021-10-25 08:00:00|16784|16528|16784|16665|16792|16690|16739|16528|123
1635149100000|2021-10-25 08:05:00||16664||16700||16700||16664|25
1635149400000|2021-10-25 08:10:00|16780||16750||16780||16750||43
1635149700000|2021-10-25 08:15:00|16782|16632|16780|16665|16784|16665|16772|16632|280
1635150000000|2021-10-25 08:20:00|16768|16664|16780|16664|16780|16672|16741|16656|35
1635150300000|2021-10-25 08:25:00|16760|16672|16780|16720|16780|16720|16760|16664|94
1635150600000|2021-10-25 08:30:00|16777||16780||16780||16777||124
1635150900000|2021-10-25 08:35:00|16773||16780||16780||16773||18
1635151200000|2021-10-25 08:40:00|||||||||16
1635151500000|2021-10-25 08:45:00|||||||||140
1635151800000|2021-10-25 08:50:00|16745||16745||16745||16745||5
1635152100000|2021-10-25 08:55:00|||||||||13
1635152400000|2021-10-25 09:00:00|16749||16749||16749||16749||19
1635152700000|2021-10-25 09:05:00|||||||||10
1635153000000|2021-10-25 09:10:00|16745||16745||16745||16745||35
1635153300000|2021-10-25 09:15:00|16749||16745||16749||16745||20
1635153600000|2021-10-25 09:20:00|||||||||15
1635153900000|2021-10-25 09:25:00|16749||16749||16749||16749||50
1635154200000|2021-10-25 09:30:00|16784|16728|16784|16720|16784|16728|16768|16720|275
1635154500000|2021-10-25 09:35:00|16777||16784||16784||16777||46
1635154800000|2021-10-25 09:40:00|16777|16721|16784|16720|16784|16721|16777|16720|31
1635155100000|2021-10-25 09:45:00|||||||||79
1635155400000|2021-10-25 09:50:00||16721||16721||16721||16720|0
1635155700000|2021-10-25 09:55:00||16733||16733||16733||16733|2
1635156000000|2021-10-25 10:00:00||16734||16721||16741||16720|95
1635156300000|2021-10-25 10:05:00|||||||||1
1635156600000|2021-10-25 10:10:00|||||||||6
1635156900000|2021-10-25 10:15:00|16782|16720|16774|16721|16782|16721|16774|16720|40
1635157200000|2021-10-25 10:20:00||16720||16721||16733||16720|27
1635157500000|2021-10-25 10:25:00||16727||16728||16728||16727|54
1635157800000|2021-10-25 10:30:00||16727||16728||16728||16727|5
1635158100000|2021-10-25 10:35:00|16784||16784||16784||16784||25
1635158400000|2021-10-25 10:40:00|||||||||22
1635158700000|2021-10-25 10:45:00||16727||16736||16744||16727|24
1635159000000|2021-10-25 10:50:00||16737||16744||16744||16736|34
1635159300000|2021-10-25 10:55:00|||||||||33
1635159600000|2021-10-25 11:00:00|16774|16720|16773|16733|16774|16733|16750|16720|780
1635159900000|2021-10-25 11:05:00|||||||||2
1635160200000|2021-10-25 11:10:00||16753||16753||16753||16753|101
1635160500000|2021-10-25 11:15:00||16728||16728||16728||16728|95
1635160800000|2021-10-25 11:20:00|16774|16729|16774|16729|16774|16729|16774|16729|43
1635161100000|2021-10-25 11:25:00|||||||||5
1635161400000|2021-10-25 11:30:00|16784|16730|16784|16732|16784|16732|16784|16730|70
1635161700000|2021-10-25 11:35:00||16753||16755||16755||16753|5
1635162000000|2021-10-25 11:40:00||16760||16765||16765||16760|4
1635162300000|2021-10-25 11:45:00||16755||16755||16763||16755|520
1635162600000|2021-10-25 11:50:00|16777||16761||16777||16761||347
1635162900000|2021-10-25 11:55:00|||||||||154
1635163200000|2021-10-25 12:00:00|16760|16750|16761|16750|16761|16750|16760|16750|678
1635163500000|2021-10-25 12:05:00|16758|16735|16761|16735|16761|16735|16758|16735|119
1635163800000|2021-10-25 12:10:00|16750||16761||16761||16750||126
1635164100000|2021-10-25 12:15:00|16760|16736|16760|16735|16760|16736|16760|16735|282
1635164400000|2021-10-25 12:20:00|||||||||42
1635164700000|2021-10-25 12:25:00||16736||16735||16749||16735|40
1635165000000|2021-10-25 12:30:00|16776|16736|16784|16735|16784|16740|16776|16735|59
1635165300000|2021-10-25 12:35:00|16757|16742|16750|16735|16784|16750|16750|16735|365
1635165600000|2021-10-25 12:40:00|16776|16739|16776|16739|16784|16739|16776|16739|494
1635165900000|2021-10-25 12:45:00|16758|16735|16758|16720|16758|16735|16735|16720|332
1635166200000|2021-10-25 12:50:00|16751|16729|16758|16720|16758|16729|16750|16720|439
1635166500000|2021-10-25 12:55:00|16749|16735|16749|16722|16749|16735|16749|16722|50
1635166800000|2021-10-25 13:00:00|16745|16720|16749|16720|16749|16720|16744|16720|305
1635167100000|2021-10-25 13:05:00|16746||16749||16749||16746||60
1635167400000|2021-10-25 13:10:00|16746||16758||16758||16746||116
1635167700000|2021-10-25 13:15:00|16757|16730|16758|16745|16758|16745|16757|16730|54
1635168000000|2021-10-25 13:20:00||16720||16720||16748||16720|419
1635168300000|2021-10-25 13:25:00|16749|16706|16758|16664|16758|16706|16725|16664|1762
1635168600000|2021-10-25 13:30:00|16685|16666|16855|16835|16880|16861|16680|16664|20580
1635168900000|2021-10-25 13:35:00|16859|16840|16750|16734|16925|16923|16738|16722|22014
1635169200000|2021-10-25 13:40:00|16742|16728|16833|16812|16840|16827|16715|16700|23147
1635169500000|2021-10-25 13:45:00|16825|16814|16861|16849|16897|16880|16804|16769|23913
1635169800000|2021-10-25 13:50:00|16855|16844|16800|16788|16855|16844|16781|16764|18728
1635170100000|2021-10-25 13:55:00|16803|16791|16917|16903|16920|16908|16803|16789|27762
1635170400000|2021-10-25 14:00:00|16914|16904|16959|16949|16970|16959|16877|16864|33037
1635170700000|2021-10-25 14:05:00|16957|16950|16955|16949|17000|16991|16955|16948|24446
1635171000000|2021-10-25 14:10:00|16954|16950|16988|16982|17035|17028|16954|16950|27811
1635171300000|2021-10-25 14:15:00|16995|16987|16942|16925|16996|16988|16941|16925|13144
1635171600000|2021-10-25 14:20:00|16937|16927|16925|16911|16985|16978|16917|16908|10606
1635171900000|2021-10-25 14:25:00|16922|16910|16913|16900|16940|16929|16900|16891|11330
1635172200000|2021-10-25 14:30:00|16914|16902|16891|16874|16928|16914|16881|16867|16965
1635172500000|2021-10-25 14:35:00|16898|16886|16873|16862|16900|16891|16870|16855|9982
1635172800000|2021-10-25 14:40:00|16875|16863|16899|16888|16912|16894|16862|16853|20132
1635173100000|2021-10-25 14:45:00|16898|16890|16917|16905|16923|16905|16895|16884|7734
1635173400000|2021-10-25 14:50:00|16906|16904|16908|16899|16923|16911|16896|16887|6940
1635173700000|2021-10-25 14:55:00|16905|16897|16911|16895|16930|16917|16898|16889|6005
1635174000000|2021-10-25 15:00:00|16905|16892|16849|16842|16908|16899|16845|16835|19571
1635174300000|2021-10-25 15:05:00|16850|16845|16859|16854|16868|16859|16850|16842|10419
1635174600000|2021-10-25 15:10:00|16865|16861|16893|16882|16896|16887|16861|16856|9233
1635174900000|2021-10-25 15:15:00|16889|16881|16840|16825|16889|16881|16832|16825|10946
1635175200000|2021-10-25 15:20:00|16831|16824|16798|16786|16841|16828|16790|16783|15004
1635175500000|2021-10-25 15:25:00|16796|16787|16814|16806|16832|16821|16795|16787|9794
1635175800000|2021-10-25 15:30:00|16811|16808|16749|16739|16818|16812|16746|16735|25529
1635176100000|2021-10-25 15:35:00|16744|16737|16720|16712|16744|16737|16704|16700|16654
1635176400000|2021-10-25 15:40:00|16718|16711|16753|16745|16761|16750|16718|16710|7003
1635176700000|2021-10-25 15:45:00|16752|16749|16748|16742|16759|16750|16743|16738|10996
1635177000000|2021-10-25 15:50:00|16746|16738|16775|16765|16788|16777|16737|16732|14648
1635177300000|2021-10-25 15:55:00|16767|16760|16764|16755|16790|16781|16760|16750|7996
1635177600000|2021-10-25 16:00:00|16762|16756|16759|16751|16771|16764|16752|16750|5471
1635177900000|2021-10-25 16:05:00|16757|16750|16772|16764|16793|16785|16750|16742|19425
1635178200000|2021-10-25 16:10:00|16770|16765|16795|16788|16795|16788|16749|16740|12711
1635178500000|2021-10-25 16:15:00|16800|16791|16763|16749|16817|16807|16750|16740|28576
1635178800000|2021-10-25 16:20:00|16766|16755|16800|16786|16800|16787|16749|16740|4322
1635179100000|2021-10-25 16:25:00|16803|16792|16816|16802|16822|16805|16794|16788|7533
1635179400000|2021-10-25 16:30:00|16824|16810|16814|16802|16824|16814|16791|16780|7918
1635179700000|2021-10-25 16:35:00|16807|16806|16803|16794|16816|16810|16786|16781|12125
1635180000000|2021-10-25 16:40:00|16808|16796|16845|16834|16845|16834|16803|16794|4652
1635180300000|2021-10-25 16:45:00|16843|16828|16862|16853|16867|16860|16820|16814|34216
1635180600000|2021-10-25 16:50:00|16865|16855|16841|16836|16865|16855|16838|16824|8450
1635180900000|2021-10-25 16:55:00|16844|16839|16845|16837|16865|16858|16842|16837|4240
1635181200000|2021-10-25 17:00:00|16850|16839|16841|16834|16862|16852|16841|16830|2201
1635181500000|2021-10-25 17:05:00|16840|16831|16856|16846|16865|16858|16825|16819|5218
1635181800000|2021-10-25 17:10:00|16855|16847|16888|16876|16888|16876|16855|16846|1927
1635182100000|2021-10-25 17:15:00|16883|16878|16874|16865|16888|16879|16864|16859|4480
1635182400000|2021-10-25 17:20:00|16875|16866|16866|16859|16877|16869|16865|16859|2140
1635182700000|2021-10-25 17:25:00|16868|16860|16881|16873|16883|16879|16865|16859|2700
1635183000000|2021-10-25 17:30:00|16882|16875|16875|16869|16886|16876|16861|16856|3752
1635183300000|2021-10-25 17:35:00|16877|16866|16888|16878|16888|16880|16868|16861|7638
1635183600000|2021-10-25 17:40:00|16885|16880|16868|16862|16893|16890|16868|16858|9085
1635183900000|2021-10-25 17:45:00|16865|16858|16876|16867|16880|16870|16857|16851|7980
1635184200000|2021-10-25 17:50:00|16875|16869|16869|16862|16885|16875|16857|16851|8865
1635184500000|2021-10-25 17:55:00|16868|16861|16869|16857|16878|16865|16860|16854|2710
1635184800000|2021-10-25 18:00:00|16865|16858|16878|16869|16882|16872|16865|16854|1267
1635185100000|2021-10-25 18:05:00|16877|16865|16894|16888|16894|16888|16875|16865|3927
1635185400000|2021-10-25 18:10:00|16893|16891|16892|16885|16900|16894|16880|16870|9470
1635185700000|2021-10-25 18:15:00|16893|16886|16891|16884|16900|16896|16856|16850|17552
1635186000000|2021-10-25 18:20:00|16889|16885|16924|16916|16930|16925|16886|16881|20086
1635186300000|2021-10-25 18:25:00|16925|16919|16952|16945|16958|16951|16923|16916|7973
1635186600000|2021-10-25 18:30:00|16953|16949|16962|16954|16969|16960|16949|16940|13911
1635186900000|2021-10-25 18:35:00|16965|16958|16923|16915|16965|16959|16920|16913|6394
1635187200000|2021-10-25 18:40:00|16922|16913|16919|16913|16935|16925|16911|16907|9009
1635187500000|2021-10-25 18:45:00|16918|16911|16921|16913|16922|16915|16905|16897|7803
1635187800000|2021-10-25 18:50:00|16917|16909|16900|16895|16922|16915|16900|16895|7068
1635188100000|2021-10-25 18:55:00|16901|16898|16923|16918|16926|16918|16882|16864|12541
1635188400000|2021-10-25 19:00:00|16928|16919|16914|16906|16933|16925|16908|16894|14702
1635188700000|2021-10-25 19:05:00|16915|16912|16926|16921|16930|16922|16909|16899|2977
1635189000000|2021-10-25 19:10:00|16929|16922|16959|16947|16960|16955|16925|16917|25453
1635189300000|2021-10-25 19:15:00|16958|16948|16978|16974|16979|16975|16935|16928|19003
1635189600000|2021-10-25 19:20:00|16980|16971|16997|16993|16999|16994|16962|16957|22312
1635189900000|2021-10-25 19:25:00|16999|16994|16992|16984|16999|16994|16980|16970|11491
1635190200000|2021-10-25 19:30:00|16990|16983|16995|16987|17007|17004|16987|16981|55010
1635190500000|2021-10-25 19:35:00|16998|16991|16975|16969|16999|16992|16968|16963|12345
1635190800000|2021-10-25 19:40:00|16971|16970|16989|16983|16990|16983|16964|16961|16837
1635191100000|2021-10-25 19:45:00|16987|16979|16964|16958|16987|16981|16958|16946|19587
1635191400000|2021-10-25 19:50:00|16961|16943|16967|16965|16975|16969|16940|16928|43402
1635191700000|2021-10-25 19:55:00|16969|16966|16948|16926|16971|16966|16927|16916|76269
1635192000000|2021-10-25 20:00:00|17042|16837|17035|16850|17042|16850|17031|16800|124
1635192300000|2021-10-25 20:05:00|||||||||17
1635192600000|2021-10-25 20:10:00||16900||16900||16900||16900|43
1635192900000|2021-10-25 20:15:00||16910||16910||16910||16910|1
1635193200000|2021-10-25 20:20:00|17030||17015||17030||17015||38
1635193500000|2021-10-25 20:25:00|17022||17022||17022||17022||88
1635193800000|2021-10-25 20:30:00|17015|16900|17015|16900|17015|16900|17015|16900|10
1635194100000|2021-10-25 20:35:00|16968|16850|16925|16850|16968|16850|16922|16850|375
1635194400000|2021-10-25 20:40:00|||||||||507
1635194700000|2021-10-25 20:45:00|17010|16905|17009|16902|17010|16905|17009|16902|317
1635195000000|2021-10-25 20:50:00|||||||||1
1635195300000|2021-10-25 20:55:00|17000|16900|17000|16924|17000|16924|17000|16900|179
1635195600000|2021-10-25 21:00:00|||||||||28
1635195900000|2021-10-25 21:05:00|17010||17000||17010||17000||9
1635196200000|2021-10-25 21:10:00|17010|16940|17010|16940|17010|16940|17010|16940|33
1635196500000|2021-10-25 21:15:00|17000||17000||17000||17000||11
1635196800000|2021-10-25 21:20:00||16942||16940||16943||16940|12
1635197100000|2021-10-25 21:25:00|16999||16999||16999||16999||25
1635197400000|2021-10-25 21:30:00|||||||||207
1635197700000|2021-10-25 21:35:00|16969|16975|16996|16940|16999|16975|16969|16940|128
1635198000000|2021-10-25 21:40:00|16975||16975||16975||16975||52
1635198300000|2021-10-25 21:45:00|16960||16960||16960||16960||12
1635198600000|2021-10-25 21:50:00|16975||16975||16975||16975||1145
1635198900000|2021-10-25 21:55:00|||||||||40
1635199200000|2021-10-25 22:00:00|||||||||14
1635199500000|2021-10-25 22:05:00|||||||||1
1635199800000|2021-10-25 22:10:00|||||||||4
1635200400000|2021-10-25 22:20:00||16943||16943||16943||16943|3
1635200700000|2021-10-25 22:25:00|16999|16940|16965|16940|16999|16940|16965|16940|68
1635201000000|2021-10-25 22:30:00|||||||||34
1635201300000|2021-10-25 22:35:00|||||||||7
1635201600000|2021-10-25 22:40:00|||||||||40
1635201900000|2021-10-25 22:45:00|16950||16950||16950||16950||38
1635202500000|2021-10-25 22:55:00||16924||16924||16924||16924|300
1635202800000|2021-10-25 23:00:00|||||||||25
1635204600000|2021-10-25 23:30:00|||||||||300
1635204900000|2021-10-25 23:35:00|||||||||1
1635205200000|2021-10-25 23:40:00|||||||||16
1635205500000|2021-10-25 23:45:00|||||||||30
1635206100000|2021-10-25 23:55:00|||||||||2
1635235200000|2021-10-26 08:00:00|17100|16877|17072|16980|17100|16980|17024|16828|78
1635235500000|2021-10-26 08:05:00|17050||17050||17050||17050||55
1635235800000|2021-10-26 08:10:00|17072|17010|17072|16980|17072|17010|17064|16980|165
1635236100000|2021-10-26 08:15:00|17060|16984|17060|16981|17060|16984|17060|16980|44
1635236400000|2021-10-26 08:20:00|17050|17000|17050|17000|17050|17014|17050|17000|183
1635236700000|2021-10-26 08:25:00|||||||||24
1635237000000|2021-10-26 08:30:00|||||||||181
1635237300000|2021-10-26 08:35:00||17001||17000||17001||17000|15
1635237600000|2021-10-26 08:40:00|17070|17001|17070|17001|17070|17034|17070|17000|213
1635237900000|2021-10-26 08:45:00||17000||17008||17016||17000|6
1635238200000|2021-10-26 08:50:00||17000||17016||17017||17000|62
1635238500000|2021-10-26 08:55:00||17017||17016||17017||17000|33
1635238800000|2021-10-26 09:00:00||17008||17008||17009||17000|21
1635239100000|2021-10-26 09:05:00||17009||17009||17009||17009|23
1635239400000|2021-10-26 09:10:00|17060||17060||17060||17060||33
1635239700000|2021-10-26 09:15:00||17000||17001||17001||17000|2
1635240000000|2021-10-26 09:20:00|17070|17008|17070|17009|17070|17024|17070|17000|160
1635240300000|2021-10-26 09:25:00||17016||17016||17026||17016|21
1635240600000|2021-10-26 09:30:00||17017||17017||17017||17008|5
1635240900000|2021-10-26 09:35:00|17059|17016|17059|17037|17059|17037|17059|17016|2
1635241200000|2021-10-26 09:40:00|17056|17024|17056|17000|17056|17024|17056|17000|155
1635241500000|2021-10-26 09:45:00|||||||||19
1635241800000|2021-10-26 09:50:00|||||||||3
1635242100000|2021-10-26 09:55:00||17008||17008||17008||17008|8
1635242400000|2021-10-26 10:00:00|17059|17000|17100|17008|17100|17056|17059|17000|1218
1635242700000|2021-10-26 10:05:00|17096|17000|17096|17001|17096|17001|17096|17000|6
1635243000000|2021-10-26 10:10:00|17069|17000|17069|17000|17069|17001|17065|17000|28
1635243300000|2021-10-26 10:15:00|17062|17001|17069|17000|17069|17001|17062|17000|36
1635243600000|2021-10-26 10:20:00|||||||||17
1635243900000|2021-10-26 10:25:00||17001||17001||17001||17000|0
1635244200000|2021-10-26 10:30:00||17000||17000||17001||17000|0
1635244500000|2021-10-26 10:35:00||17001||17001||17001||17000|71
1635244800000|2021-10-26 10:40:00||17000||17000||17001||17000|2
1635245100000|2021-10-26 10:45:00||17001||17000||17001||17000|3
1635245400000|2021-10-26 10:50:00|17050||17050||17050||17050||6
1635245700000|2021-10-26 10:55:00|17069|17034|17069|17000|17069|17050|17069|17000|322
1635246000000|2021-10-26 11:00:00|17050|17001|17052|17000|17069|17001|17049|17000|453
1635246300000|2021-10-26 11:05:00|||||||||8
1635246600000|2021-10-26 11:10:00|17050||17049||17050||17038||84
1635246900000|2021-10-26 11:15:00|||||||||8
1635247200000|2021-10-26 11:20:00|||||||||3
1635247500000|2021-10-26 11:25:00|||||||||29
1635247800000|2021-10-26 11:30:00|||||||||18
1635248100000|2021-10-26 11:35:00|||||||||11
1635248400000|2021-10-26 11:40:00|||||||||4
1635248700000|2021-10-26 11:45:00|17050|17011|17050|17001|17050|17011|17049|17000|65
1635249000000|2021-10-26 11:50:00|||||||||77
1635249300000|2021-10-26 11:55:00||17000||17000||17001||17000|32
1635249600000|2021-10-26 12:00:00|17049|17013|17049|17001|17050|17013|17049|17001|227
1635249900000|2021-10-26 12:05:00|17050|17000|17050|17000|17050|17000|17050|17000|33
1635250200000|2021-10-26 12:10:00||17002||17004||17004||17002|151
1635250500000|2021-10-26 12:15:00||17005||17005||17006||17004|158
1635250800000|2021-10-26 12:20:00|||||||||1
1635251100000|2021-10-26 12:25:00|17030|17004|17024|17004|17030|17009|17024|17004|155
1635251400000|2021-10-26 12:30:00|17015|17010|17030|17010|17030|17010|17015|17010|301
1635251700000|2021-10-26 12:35:00|17020|17012|17030|17010|17030|17013|17020|17010|393
1635252000000|2021-10-26 12:40:00|17042||17042||17042||17042||9
1635252300000|2021-10-26 12:45:00|||||||||12
1635252600000|2021-10-26 12:50:00||17011||17010||17018||17010|62
1635252900000|2021-10-26 12:55:00|17035|17020|17050|17004|17050|17020|17034|17004|797
1635253200000|2021-10-26 13:00:00||17005||17005||17018||17005|87
1635253500000|2021-10-26 13:05:00||17004||17004||17004||17004|197
1635253800000|2021-10-26 13:10:00|17048|17015|17049|17000|17050|17040|17004|17000|2073
1635254100000|2021-10-26 13:15:00|17050|17001|17049|17000|17050|17001|17049|17000|128
1635254400000|2021-10-26 13:20:00|17050|17003|17050|17003|17050|17003|17050|17003|9
1635254700000|2021-10-26 13:25:00||17000||17000||17000||17000|16
1635255000000|2021-10-26 13:30:00|17040|17049|16955|16935|17090|17073|16955|16935|39251
1635255300000|2021-10-26 13:35:00|16961|16932|17033|17004|17037|17012|16915|16902|25283
1635255600000|2021-10-26 13:40:00|17022|16996|17014|16988|17053|17030|16979|16950|11173
1635255900000|2021-10-26 13:45:00|17013|16985|16974|16947|17020|17001|16947|16931|21384
1635256200000|2021-10-26 13:50:00|16973|16948|16981|16959|17017|16999|16973|16948|6823
1635256500000|2021-10-26 13:55:00|16989|16967|17030|17017|17060|17046|16983|16964|8920
1635256800000|2021-10-26 14:00:00|17036|17023|17065|17052|17065|17058|17019|17006|12134
1635257100000|2021-10-26 14:05:00|17064|17054|17087|17079|17118|17106|17063|17051|42904
1635257400000|2021-10-26 14:10:00|17086|17076|17165|17152|17172|17159|17078|17070|61276
1635257700000|2021-10-26 14:15:00|17159|17156|17114|17101|17182|17169|17109|17100|27218
1635258000000|2021-10-26 14:20:00|17113|17103|17139|17130|17160|17150|17111|17100|18940
1635258300000|2021-10-26 14:25:00|17145|17132|17089|17075|17147|17132|17065|17052|21249
1635258600000|2021-10-26 14:30:00|17088|17076|17045|17038|17088|17076|16995|16982|26552
1635258900000|2021-10-26 14:35:00|17051|17041|17143|17133|17150|17143|17039|17026|24207
1635259200000|2021-10-26 14:40:00|17141|17135|17154|17146|17166|17154|17129|17120|26346
1635259500000|2021-10-26 14:45:00|17160|17150|17196|17184|17207|17200|17160|17146|49083
1635259800000|2021-10-26 14:50:00|17194|17183|17190|17176|17194|17183|17168|17155|8703
1635260100000|2021-10-26 14:55:00|17185|17177|17145|17130|17185|17177|17130|17121|10893
1635260400000|2021-10-26 15:00:00|17149|17131|17117|17102|17158|17146|17111|17100|16972
1635260700000|2021-10-26 15:05:00|17116|17103|17080|17065|17129|17113|17035|17033|19828
1635261000000|2021-10-26 15:10:00|17079|17066|17145|17130|17148|17135|17079|17066|20696
1635261300000|2021-10-26 15:15:00|17146|17135|17164|17149|17178|17172|17129|17120|32174
1635261600000|2021-10-26 15:20:00|17166|17150|17169|17151|17190|17184|17150|17144|9903
1635261900000|2021-10-26 15:25:00|17168|17156|17178|17161|17207|17197|17162|17149|19549
1635262200000|2021-10-26 15:30:00|17174|17164|17033|17020|17175|17165|17029|17020|24810
1635262500000|2021-10-26 15:35:00|17027|17009|17056|17038|17086|17069|17020|17007|7640
1635262800000|2021-10-26 15:40:00|17052|17040|17062|17047|17079|17066|17041|17026|5450
1635263100000|2021-10-26 15:45:00|17061|17046|17032|17015|17080|17065|17032|17015|7662
1635263400000|2021-10-26 15:50:00|17029|17019|17062|17048|17062|17053|17023|17008|4343
1635263700000|2021-10-26 15:55:00|17069|17049|17000|16986|17077|17060|16991|16980|10165
1635264000000|2021-10-26 16:00:00|17001|16981|16989|16975|17019|17006|16978|16962|19563
1635264300000|2021-10-26 16:05:00|16987|16976|16952|16941|16987|16976|16947|16937|8793
1635264600000|2021-10-26 16:10:00|16951|16942|16981|16958|16983|16969|16949|16942|5830
1635264900000|2021-10-26 16:15:00|16982|16966|16974|16961|17007|16999|16961|16950|3828
1635265200000|2021-10-26 16:20:00|16976|16963|16968|16957|16976|16971|16947|16942|3094
1635265500000|2021-10-26 16:25:00|16967|16958|16972|16956|16985|16976|16953|16942|3342
1635265800000|2021-10-26 16:30:00|16970|16958|16973|16962|16985|16976|16956|16944|4319
1635266100000|2021-10-26 16:35:00|16969|16963|16957|16941|16974|16966|16926|16920|12783
1635266400000|2021-10-26 16:40:00|16956|16944|16883|16866|16956|16946|16875|16860|15984
1635266700000|2021-10-26 16:45:00|16881|16868|16852|16837|16881|16868|16811|16802|16071
1635267000000|2021-10-26 16:50:00|16851|16840|16874|16857|16891|16874|16840|16833|11772
1635267300000|2021-10-26 16:55:00|16872|16858|16875|16865|16897|16878|16853|16835|5400
1635267600000|2021-10-26 17:00:00|16874|16856|16878|16861|16878|16861|16846|16831|4488
1635267900000|2021-10-26 17:05:00|16870|16857|16861|16852|16890|16882|16860|16850|19116
1635268200000|2021-10-26 17:10:00|16858|16851|16842|16831|16858|16851|16821|16807|4474
1635268500000|2021-10-26 17:15:00|16840|16832|16840|16828|16849|16840|16832|16825|2609
1635268800000|2021-10-26 17:20:00|16842|16833|16811|16794|16853|16846|16795|16785|20609
1635269100000|2021-10-26 17:25:00|16805|16791|16815|16802|16844|16828|16794|16786|5305
1635269400000|2021-10-26 17:30:00|16810|16800|16906|16887|16910|16894|16809|16800|5867
1635269700000|2021-10-26 17:35:00|16909|16888|16901|16883|16931|16912|16898|16881|4074
1635270000000|2021-10-26 17:40:00|16896|16889|16866|16847|16897|16889|16849|16833|3850
1635270300000|2021-10-26 17:45:00|16867|16858|16880|16873|16891|16878|16861|16850|2931
1635270600000|2021-10-26 17:50:00|16888|16872|16910|16896|16912|16901|16881|16872|5377
1635270900000|2021-10-26 17:55:00|16909|16903|16923|16907|16931|16918|16889|16876|4703
1635271200000|2021-10-26 18:00:00|16920|16910|16936|16927|16950|16943|16920|16910|5405
1635271500000|2021-10-26 18:05:00|16939|16928|16931|16917|16940|16931|16917|16907|2630
1635271800000|2021-10-26 18:10:00|16929|16921|16935|16924|16935|16925|16921|16911|1542
1635272100000|2021-10-26 18:15:00|16934|16922|16939|16929|16950|16939|16931|16920|2532
1635272400000|2021-10-26 18:20:00|16938|16928|16949|16937|16955|16942|16921|16908|7697
1635272700000|2021-10-26 18:25:00|16953|16941|16965|16954|16984|16969|16947|16939|3730
1635273000000|2021-10-26 18:30:00|16966|16953|16946|16939|16973|16964|16946|16938|4550
1635273300000|2021-10-26 18:35:00|16947|16944|16974|16960|16980|16965|16947|16944|3685
1635273600000|2021-10-26 18:40:00|16969|16956|16943|16926|16983|16969|16935|16926|7128
1635273900000|2021-10-26 18:45:00|16947|16932|16996|16985|17000|16988|16938|16927|37024
1635274200000|2021-10-26 18:50:00|16994|16986|17080|17075|17087|17085|16994|16986|46689
1635274500000|2021-10-26 18:55:00|17079|17073|17102|17097|17116|17111|17072|17063|35370
1635274800000|2021-10-26 19:00:00|17103|17094|17092|17080|17103|17099|17064|17052|15695
1635275100000|2021-10-26 19:05:00|17091|17084|17086|17079|17100|17092|17080|17075|4597
1635275400000|2021-10-26 19:10:00|17092|17080|17054|17045|17092|17085|17039|17030|21413
1635275700000|2021-10-26 19:15:00|17060|17049|17033|17030|17060|17054|17033|17030|20527
1635276000000|2021-10-26 19:20:00|17031|17028|17081|17070|17089|17082|17031|17028|10291
1635276300000|2021-10-26 19:25:00|17079|17072|17112|17105|17120|17114|17079|17071|46373
1635276600000|2021-10-26 19:30:00|17111|17106|17140|17130|17142|17132|17103|17095|54970
1635276900000|2021-10-26 19:35:00|17139|17132|17147|17139|17154|17151|17127|17110|73130
1635277200000|2021-10-26 19:40:00|17143|17131|17104|17093|17143|17136|17100|17088|8969
1635277500000|2021-10-26 19:45:00|17107|17099|17123|17116|17148|17141|17107|17098|9867
1635277800000|2021-10-26 19:50:00|17122|17112|17109|17104|17129|17125|17103|17094|21287
1635278100000|2021-10-26 19:55:00|17108|17101|17114|17105|17115|17112|17091|17088|52254
1635278400000|2021-10-26 20:00:00|17115|17104|17200|16901|17200|17104|17115|16891|55078
1635278700000|2021-10-26 20:05:00|17120||17120||17120||17120||19
1635279300000|2021-10-26 20:15:00|||||||||12
1635279900000|2021-10-26 20:25:00|||||||||43
1635280200000|2021-10-26 20:30:00|||||||||1
1635280500000|2021-10-26 20:35:00|17114|17101|17114|17101|17114|17101|17114|17101|35
1635280800000|2021-10-26 20:40:00|||||||||1
1635281100000|2021-10-26 20:45:00|17110|17100|17114|17078|17114|17100|17110|17078|961
1635281400000|2021-10-26 20:50:00|17106||17114||17114||17106||58
1635281700000|2021-10-26 20:55:00||17080||17080||17080||17080|16
1635282000000|2021-10-26 21:00:00|||||||||50
1635282300000|2021-10-26 21:05:00|17101||17101||17101||17101||33
1635282600000|2021-10-26 21:10:00|17100||17100||17100||17100||21
1635282900000|2021-10-26 21:15:00|||||||||18
1635283200000|2021-10-26 21:20:00|||||||||331
1635283500000|2021-10-26 21:25:00|||||||||62
1635283800000|2021-10-26 21:30:00|||||||||20
1635284100000|2021-10-26 21:35:00|||||||||1
1635284400000|2021-10-26 21:40:00|||||||||61
1635284700000|2021-10-26 21:45:00|||||||||9
1635285000000|2021-10-26 21:50:00||17090||17080||17090||17080|45
1635285300000|2021-10-26 21:55:00|||||||||3
1635285600000|2021-10-26 22:00:00|17200|17100|17200|17100|17200|17100|17200|17100|112
1635286200000|2021-10-26 22:10:00|||||||||6
1635286500000|2021-10-26 22:15:00|||||||||66
1635286800000|2021-10-26 22:20:00|||||||||113
1635287100000|2021-10-26 22:25:00|||||||||10
1635287400000|2021-10-26 22:30:00|17197||17189||17197||17189||0
1635287700000|2021-10-26 22:35:00|17188||17188||17188||17188||0
1635288000000|2021-10-26 22:40:00|17187||17187||17187||17187||0
1635288300000|2021-10-26 22:45:00|||||||||51
1635288600000|2021-10-26 22:50:00|||||||||24
1635288900000|2021-10-26 22:55:00|17150|17114|17150|17114|17150|17114|17129|17114|209
1635289500000|2021-10-26 23:05:00||17115||17115||17115||17115|110
1635289800000|2021-10-26 23:10:00|||||||||23
1635290400000|2021-10-26 23:20:00|||||||||5
1635291300000|2021-10-26 23:35:00|||||||||18
1635291600000|2021-10-26 23:40:00|||||||||83
1635291900000|2021-10-26 23:45:00|||||||||1
1635292200000|2021-10-26 23:50:00|||||||||6
1635292500000|2021-10-26 23:55:00||17116||17116||17116||17116|10
1635321600000|2021-10-27 08:00:00|17256|16944|17114|16920|17256|17003|17091|16850|122
1635321900000|2021-10-27 08:05:00|17083|16850|17114|16850|17114|16850|17083|16850|28
1635322200000|2021-10-27 08:10:00|17096||17114||17114||17096||1
1635322500000|2021-10-27 08:15:00||16936||16960||17012||16850|8
1635322800000|2021-10-27 08:20:00|17112|16968|17114|16968|17114|17012|17112|16968|3
1635323100000|2021-10-27 08:25:00|17080|16850|17114|16850|17114|16850|17080|16850|20
1635323400000|2021-10-27 08:30:00||16920||16968||16968||16920|62
1635323700000|2021-10-27 08:35:00|||||||||17
1635324000000|2021-10-27 08:40:00||16850||16850||16850||16850|7
1635324300000|2021-10-27 08:45:00||16968||16976||16976||16850|2
1635324600000|2021-10-27 08:50:00|17090|16984|17114|16999|17114|16999|17090|16984|15
1635324900000|2021-10-27 08:55:00|17100||17100||17100||17100||0
1635325200000|2021-10-27 09:00:00|||||||||5
1635325500000|2021-10-27 09:05:00|17040||17100||17100||17040||62
1635325800000|2021-10-27 09:10:00|17114||17114||17114||17100||79
1635326100000|2021-10-27 09:15:00|||||||||11
1635326400000|2021-10-27 09:20:00|||||||||14
1635326700000|2021-10-27 09:25:00|17100||17114||17114||17100||147
1635327000000|2021-10-27 09:30:00|||||||||16
1635327300000|2021-10-27 09:35:00|||||||||10
1635327600000|2021-10-27 09:40:00|||||||||5
1635327900000|2021-10-27 09:45:00|||||||||1
1635328200000|2021-10-27 09:50:00|17041|17005|17090|17005|17114|17005|17041|17005|20
1635328500000|2021-10-27 09:55:00|17100|16999|17050|16999|17100|16999|17050|16999|26
1635328800000|2021-10-27 10:00:00|||||||||5
1635329100000|2021-10-27 10:05:00|||||||||1
1635329400000|2021-10-27 10:10:00|||||||||5
1635329700000|2021-10-27 10:15:00|||||||||18
1635330000000|2021-10-27 10:20:00||17021||17021||17021||17021|15
1635330300000|2021-10-27 10:25:00|17064||17064||17114||17056||184
1635330600000|2021-10-27 10:30:00|17036||17072||17114||17036||49
1635330900000|2021-10-27 10:35:00|||||||||5
1635331200000|2021-10-27 10:40:00|17064||17064||17114||17064||0
1635331500000|2021-10-27 10:45:00|||||||||5
1635331800000|2021-10-27 10:50:00|17050||17064||17114||17045||83
1635332100000|2021-10-27 10:55:00|17072||17072||17072||17072||2
1635332400000|2021-10-27 11:00:00|17114|17025|17112|17040|17114|17040|17064|17021|189
1635332700000|2021-10-27 11:05:00|17114||17114||17114||17112||4
1635333000000|2021-10-27 11:10:00|17112||17112||17112||17112||0
1635333300000|2021-10-27 11:15:00|17114||17109||17114||17109||1
1635333600000|2021-10-27 11:20:00|17114||17112||17114||17112||3
1635333900000|2021-10-27 11:25:00||17060||17060||17060||17060|36
1635334200000|2021-10-27 11:30:00|17114||17114||17114||17112||88
1635334500000|2021-10-27 11:35:00|17110||17110||17110||17110||8
1635334800000|2021-10-27 11:40:00|||||||||4
1635335100000|2021-10-27 11:45:00|||||||||21
1635335400000|2021-10-27 11:50:00|17100||17100||17100||17100||0
1635335700000|2021-10-27 11:55:00|||||||||42
1635336000000|2021-10-27 12:00:00|||||||||10
1635336300000|2021-10-27 12:05:00|||||||||54
1635336600000|2021-10-27 12:10:00|||||||||10
1635336900000|2021-10-27 12:15:00||17043||17060||17060||17043|307
1635337200000|2021-10-27 12:20:00|17099|17075|17100|17060|17100|17099|17099|17060|970
1635337500000|2021-10-27 12:25:00|17093||17093||17093||17093||270
1635337800000|2021-10-27 12:30:00|17098||17100||17100||17098||256
1635338100000|2021-10-27 12:35:00|||||||||64
1635338400000|2021-10-27 12:40:00|||||||||37
1635338700000|2021-10-27 12:45:00|17090|17062|17100|17060|17100|17069|17080|17060|275
1635339000000|2021-10-27 12:50:00|17098||17098||17098||17098||42
1635339300000|2021-10-27 12:55:00|17096||17096||17096||17096||32
1635339600000|2021-10-27 13:00:00|17093||17096||17096||17087||138
1635339900000|2021-10-27 13:05:00|17097||17097||17097||17097||146
1635340200000|2021-10-27 13:10:00|17096||17096||17096||17096||77
1635340500000|2021-10-27 13:15:00|17097||17097||17097||17097||50
1635340800000|2021-10-27 13:20:00|||||||||312
1635341100000|2021-10-27 13:25:00|17089|17040|17097|17050|17097|17050|17089|17040|279
1635341400000|2021-10-27 13:30:00|17096|17057|17174|17151|17174|17156|17062|17040|14476
1635341700000|2021-10-27 13:35:00|17173|17152|17214|17194|17245|17241|17157|17129|17145
1635342000000|2021-10-27 13:40:00|17210|17171|17250|17225|17272|17254|17179|17155|14702
1635342300000|2021-10-27 13:45:00|17249|17226|17133|17121|17267|17250|17126|17111|27256
1635342600000|2021-10-27 13:50:00|17128|17116|17098|17076|17159|17139|17091|17076|5056
1635342900000|2021-10-27 13:55:00|17105|17087|17129|17114|17159|17137|17103|17087|6618
1635343200000|2021-10-27 14:00:00|17128|17118|16997|16977|17158|17135|16983|16957|31616
1635343500000|2021-10-27 14:05:00|17007|16981|17046|17015|17069|17035|16969|16960|18541
1635343800000|2021-10-27 14:10:00|17042|17019|17034|17019|17054|17034|16992|16975|4507
1635344100000|2021-10-27 14:15:00|17031|17018|17053|17030|17091|17060|17025|16998|2981
1635344400000|2021-10-27 14:20:00|17061|17031|17035|17021|17074|17066|17032|17016|5909
1635344700000|2021-10-27 14:25:00|17030|17010|16997|16984|17054|17030|16988|16969|4473
1635345000000|2021-10-27 14:30:00|17006|16971|16962|16928|17009|16997|16937|16926|17029
1635345300000|2021-10-27 14:35:00|16958|16932|16929|16911|16958|16936|16897|16884|25448
1635345600000|2021-10-27 14:40:00|16931|16912|16989|16979|16999|16980|16926|16912|9834
1635345900000|2021-10-27 14:45:00|16992|16964|16938|16923|16992|16964|16929|16920|3230
1635346200000|2021-10-27 14:50:00|16933|16924|16998|16982|17000|16991|16932|16924|7145
1635346500000|2021-10-27 14:55:00|16996|16985|16975|16946|17018|17006|16947|16930|26981
1635346800000|2021-10-27 15:00:00|16974|16947|17028|17011|17050|17032|16968|16947|13685
1635347100000|2021-10-27 15:05:00|17040|17020|17051|17032|17066|17055|17032|17011|7058
1635347400000|2021-10-27 15:10:00|17050|17033|17009|16996|17050|17037|17009|16996|7268
1635347700000|2021-10-27 15:15:00|17006|16988|17024|17004|17034|17013|16983|16968|10525
1635348000000|2021-10-27 15:20:00|17023|17006|16964|16951|17023|17006|16957|16950|14007
1635348300000|2021-10-27 15:25:00|16961|16952|16973|16958|16979|16962|16942|16929|3187
1635348600000|2021-10-27 15:30:00|16971|16959|16932|16920|16992|16981|16928|16911|7721
1635348900000|2021-10-27 15:35:00|16924|16918|16972|16958|16979|16965|16922|16911|5145
1635349200000|2021-10-27 15:40:00|16968|16947|17020|17005|17020|17005|16955|16938|8645
1635349500000|2021-10-27 15:45:00|17017|17003|17023|17009|17033|17017|17010|16997|6595
1635349800000|2021-10-27 15:50:00|17025|17013|17041|17033|17048|17033|17012|17000|6656
1635350100000|2021-10-27 15:55:00|17037|17020|17039|17018|17043|17032|17013|17000|7625
1635350400000|2021-10-27 16:00:00|17035|17019|17030|17015|17043|17031|17028|17015|2444
1635350700000|2021-10-27 16:05:00|17028|17017|17045|17034|17060|17051|17026|17011|6417
1635351000000|2021-10-27 16:10:00|17047|17033|17034|17027|17048|17033|17025|17011|2956
1635351300000|2021-10-27 16:15:00|17030|17014|17033|17020|17034|17027|17019|17011|3999
1635351600000|2021-10-27 16:20:00|17034|17022|17059|17050|17064|17051|17026|17010|5982
1635351900000|2021-10-27 16:25:00|17058|17042|17091|17082|17109|17099|17040|17029|15428
1635352200000|2021-10-27 16:30:00|17090|17069|17045|17035|17095|17075|17043|17024|7646
1635352500000|2021-10-27 16:35:00|17050|17036|17030|17021|17064|17038|17021|17010|9466
1635352800000|2021-10-27 16:40:00|17029|17014|17040|17032|17055|17041|17023|17012|5056
1635353100000|2021-10-27 16:45:00|17038|17035|17069|17060|17073|17060|17031|17024|6828
1635353400000|2021-10-27 16:50:00|17068|17055|17036|17023|17081|17077|17031|17012|9188
1635353700000|2021-10-27 16:55:00|17031|17020|17010|17000|17031|17020|16999|16988|6320
1635354000000|2021-10-27 17:00:00|17020|17002|17028|17020|17049|17027|17010|16995|3641
1635354300000|2021-10-27 17:05:00|17024|17016|17040|17030|17057|17040|17019|17011|3808
1635354600000|2021-10-27 17:10:00|17053|17033|17030|17020|17053|17038|17030|17020|4272
1635354900000|2021-10-27 17:15:00|17029|17024|17037|17029|17058|17038|17028|17020|4372
1635355200000|2021-10-27 17:20:00|17036|17027|17070|17060|17070|17060|17033|17027|8426
1635355500000|2021-10-27 17:25:00|17069|17058|17043|17036|17069|17060|17038|17031|7297
1635355800000|2021-10-27 17:30:00|17039|17035|17047|17030|17050|17035|17024|17011|5038
1635356100000|2021-10-27 17:35:00|17037|17031|17043|17030|17051|17035|17030|17024|3775
1635356400000|2021-10-27 17:40:00|17052|17032|17041|17036|17054|17045|17037|17030|2495
1635356700000|2021-10-27 17:45:00|17042|17037|17029|17021|17049|17038|17022|17015|6249
1635357000000|2021-10-27 17:50:00|17027|17020|17037|17029|17038|17029|17012|17006|6316
1635357300000|2021-10-27 17:55:00|17035|17021|17056|17043|17056|17043|17027|17014|4720
1635357600000|2021-10-27 18:00:00|17050|17044|17065|17050|17065|17054|17045|17033|6422
1635357900000|2021-10-27 18:05:00|17064|17057|17069|17059|17077|17066|17056|17047|11362
1635358200000|2021-10-27 18:10:00|17068|17057|17072|17064|17077|17073|17061|17052|6069
1635358500000|2021-10-27 18:15:00|17068|17063|17059|17051|17070|17063|17054|17048|4246
1635358800000|2021-10-27 18:20:00|17058|17052|17076|17071|17076|17071|17056|17052|1317
1635359100000|2021-10-27 18:25:00|17073|17072|17047|17039|17073|17072|17044|17034|20443
1635359400000|2021-10-27 18:30:00|17053|17035|17050|17039|17064|17056|17033|17018|8079
1635359700000|2021-10-27 18:35:00|17047|17043|17044|17027|17047|17043|17026|17017|3779
1635360000000|2021-10-27 18:40:00|17038|17028|17085|17076|17085|17076|17027|17019|17618
1635360300000|2021-10-27 18:45:00|17086|17079|17118|17111|17120|17118|17086|17079|9556
1635360600000|2021-10-27 18:50:00|17120|17113|17109|17100|17139|17129|17109|17100|4715
1635360900000|2021-10-27 18:55:00|17113|17104|17110|17104|17126|17112|17096|17087|5056
1635361200000|2021-10-27 19:00:00|17109|17099|17095|17085|17122|17111|17091|17084|6453
1635361500000|2021-10-27 19:05:00|17093|17091|17048|17036|17100|17095|17030|17022|17677
1635361800000|2021-10-27 19:10:00|17045|17035|16988|16976|17045|17036|16986|16975|26986
1635362100000|2021-10-27 19:15:00|16987|16975|16961|16954|16998|16984|16954|16953|10486
1635362400000|2021-10-27 19:20:00|16957|16953|16985|16980|16992|16980|16948|16937|8110
1635362700000|2021-10-27 19:25:00|16989|16977|16981|16969|17014|17003|16968|16952|21035
1635363000000|2021-10-27 19:30:00|16978|16971|16980|16971|16996|16987|16966|16952|10766
1635363300000|2021-10-27 19:35:00|16977|16974|17010|17002|17010|17002|16974|16967|13895
1635363600000|2021-10-27 19:40:00|17006|16999|16965|16954|17027|17011|16965|16954|11669
1635363900000|2021-10-27 19:45:00|16967|16955|16954|16946|16984|16967|16954|16946|9770
1635364200000|2021-10-27 19:50:00|16952|16945|16941|16935|16965|16955|16941|16929|21368
1635364500000|2021-10-27 19:55:00|16942|16938|16918|16900|16942|16938|16903|16897|50776
1635364800000|2021-10-27 20:00:00|16910|16891|17000|16891|17000|16891|16910|16891|45700
1635365100000|2021-10-27 20:05:00|16918|16901|17000|16910|17000|16910|16918|16901|284
1635365400000|2021-10-27 20:10:00|16956|16956|16949|16900|16956|16956|16949|16900|205
1635365700000|2021-10-27 20:15:00|16948||16948||16949||16948||37
1635366000000|2021-10-27 20:20:00|16949||16949||16949||16949||8
1635366300000|2021-10-27 20:25:00|||||||||15
1635366600000|2021-10-27 20:30:00|||||||||1
1635366900000|2021-10-27 20:35:00||16909||16910||16910||16900|21
1635367200000|2021-10-27 20:40:00|||||||||464
1635367500000|2021-10-27 20:45:00|||||||||2
1635367800000|2021-10-27 20:50:00|||||||||47
1635368100000|2021-10-27 20:55:00|||||||||12
1635368400000|2021-10-27 21:00:00|||||||||2
1635369000000|2021-10-27 21:10:00|||||||||10
1635369600000|2021-10-27 21:20:00|||||||||27
1635369900000|2021-10-27 21:25:00|||||||||1
1635370800000|2021-10-27 21:40:00|||||||||1
1635371100000|2021-10-27 21:45:00|||||||||6
1635371400000|2021-10-27 21:50:00|||||||||1
1635372000000|2021-10-27 22:00:00|||||||||31
1635372300000|2021-10-27 22:05:00|||||||||40
1635372600000|2021-10-27 22:10:00|||||||||100
1635372900000|2021-10-27 22:15:00|||||||||1
1635373500000|2021-10-27 22:25:00||16915||16915||16915||16915|0
1635373800000|2021-10-27 22:30:00||16910||16910||16915||16910|22
1635374100000|2021-10-27 22:35:00|||||||||28
1635374400000|2021-10-27 22:40:00||16925||16925||16925||16925|0
1635374700000|2021-10-27 22:45:00||16935||16910||16935||16910|101
1635375300000|2021-10-27 22:55:00|||||||||3
1635375600000|2021-10-27 23:00:00|||||||||6
1635376200000|2021-10-27 23:10:00|||||||||2
1635376500000|2021-10-27 23:15:00|||||||||8
1635376800000|2021-10-27 23:20:00|16956|16915|16956|16915|16956|16915|16956|16911|7
1635377100000|2021-10-27 23:25:00||16920||16920||16920||16920|36
1635377400000|2021-10-27 23:30:00|16990|16922|17000|16922|17000|16922|16990|16922|23
1635378000000|2021-10-27 23:40:00|||||||||5
1635378300000|2021-10-27 23:45:00|||||||||5
1635378900000|2021-10-27 23:55:00|||||||||131
1635408000000|2021-10-28 08:00:00|17080|16930|17172|17019|17172|17019|17048|16800|36
1635408300000|2021-10-28 08:05:00|17112|16968|17172|16985|17172|16985|17104|16968|5
1635408600000|2021-10-28 08:10:00|17046|16986|17172|16992|17172|16993|17046|16985|42
1635408900000|2021-10-28 08:15:00|16985|16985|17172|16950|17172|16985|16985|16950|501
1635409200000|2021-10-28 08:20:00|||||||||31
1635409500000|2021-10-28 08:25:00|17070||17172||17172||17056||40
1635409800000|2021-10-28 08:30:00|||||||||25
1635410100000|2021-10-28 08:35:00|||||||||6
1635410400000|2021-10-28 08:40:00|17100||17100||17100||17100||106
1635410700000|2021-10-28 08:45:00||16964||16950||16964||16950|8
1635411000000|2021-10-28 08:50:00|||||||||1
1635411300000|2021-10-28 08:55:00|||||||||15
1635411900000|2021-10-28 09:05:00|||||||||9
1635412200000|2021-10-28 09:10:00|||||||||1
1635412500000|2021-10-28 09:15:00|17032||17100||17100||17032||142
1635413100000|2021-10-28 09:25:00|||||||||3
1635413400000|2021-10-28 09:30:00|||||||||33
1635413700000|2021-10-28 09:35:00|||||||||1
1635414000000|2021-10-28 09:40:00|||||||||1
1635414300000|2021-10-28 09:45:00|17031||17100||17100||17031||7
1635414600000|2021-10-28 09:50:00|17099||17100||17100||17099||35
1635414900000|2021-10-28 09:55:00|17029|16800|17100|16792|17100|16801|17029|16791|268
1635415200000|2021-10-28 10:00:00|17053|16791|17053|16792|17053|16792|17053|16791|16
1635415500000|2021-10-28 10:05:00|16973|16791|17053|16792|17053|16792|16973|16791|16
1635415800000|2021-10-28 10:10:00||16954||16791||16954||16791|33
1635416100000|2021-10-28 10:15:00|17000|16792|17000|16792|17000|16792|17000|16791|0
1635416400000|2021-10-28 10:20:00|17053|16791|17053|16791|17053|16791|16989|16791|29
1635416700000|2021-10-28 10:25:00|||||||||59
1635417000000|2021-10-28 10:30:00||16917||16791||16917||16791|20
1635417300000|2021-10-28 10:35:00|16996||17053||17053||16996||21
1635417900000|2021-10-28 10:45:00|||||||||1
1635418500000|2021-10-28 10:55:00||16792||16792||16795||16791|9
1635418800000|2021-10-28 11:00:00|17080|16980|17080|17000|17080|17000|17080|16980|130
1635419100000|2021-10-28 11:05:00|17050||17050||17050||17050||46
1635419400000|2021-10-28 11:10:00|17025||17025||17025||17025||150
1635419700000|2021-10-28 11:15:00|||||||||32
1635420000000|2021-10-28 11:20:00|||||||||3
1635420300000|2021-10-28 11:25:00|||||||||20
1635420600000|2021-10-28 11:30:00|||||||||20
1635420900000|2021-10-28 11:35:00|||||||||90
1635421200000|2021-10-28 11:40:00|17050||17050||17050||17020||431
1635421800000|2021-10-28 11:50:00|||||||||80
1635422100000|2021-10-28 11:55:00|17049||17049||17049||17049||60
1635422700000|2021-10-28 12:05:00|||||||||1
1635423000000|2021-10-28 12:10:00|||||||||21
1635423300000|2021-10-28 12:15:00||17038||17000||17038||17000|331
1635423600000|2021-10-28 12:20:00|17046|17001|17050|17001|17050|17035|17035|17001|342
1635423900000|2021-10-28 12:25:00|||||||||20
1635424200000|2021-10-28 12:30:00|17048|17000|17048|17000|17048|17000|17047|17000|30
1635424500000|2021-10-28 12:35:00|17040|17034|17040|17001|17040|17034|17040|17000|154
1635424800000|2021-10-28 12:40:00|17038|17000|17040|17000|17040|17000|17038|17000|54
1635425100000|2021-10-28 12:45:00|17030||17030||17030||17030||55
1635425400000|2021-10-28 12:50:00|||||||||69
1635425700000|2021-10-28 12:55:00|17040|17015|17040|17002|17040|17020|17040|17002|105
1635426000000|2021-10-28 13:00:00||17000||17001||17001||17000|137
1635426300000|2021-10-28 13:05:00||17000||17000||17000||17000|70
1635426600000|2021-10-28 13:10:00|||||||||33
1635426900000|2021-10-28 13:15:00|17019|17002|17040|17000|17040|17002|17013|17000|229
1635427200000|2021-10-28 13:20:00|17035||17020||17040||17020||122
1635427500000|2021-10-28 13:25:00|17040|17010|17040|17000|17040|17020|17040|17000|1459
1635427800000|2021-10-28 13:30:00|17021|17011|16950|16915|17040|17014|16891|16880|15704
1635428100000|2021-10-28 13:35:00|16940|16925|17001|16987|17006|16993|16885|16870|33443
1635428400000|2021-10-28 13:40:00|16999|16993|17021|16995|17040|17020|16928|16900|13157
1635428700000|2021-10-28 13:45:00|17030|17000|17091|17080|17092|17080|17022|16995|26358
1635429000000|2021-10-28 13:50:00|17088|17074|17110|17086|17132|17105|17081|17068|19858
1635429300000|2021-10-28 13:55:00|17111|17093|17089|17078|17140|17124|17089|17078|13970
1635429600000|2021-10-28 14:00:00|17087|17077|17058|17043|17093|17081|17026|17011|10154
1635429900000|2021-10-28 14:05:00|17057|17044|17056|17046|17082|17052|17031|17019|7340
1635430200000|2021-10-28 14:10:00|17062|17048|17048|17033|17075|17055|16994|16980|9107
1635430500000|2021-10-28 14:15:00|17056|17042|17004|16989|17086|17047|16994|16980|10131
1635430800000|2021-10-28 14:20:00|17008|16992|16997|16982|17035|17013|16992|16980|6914
1635431100000|2021-10-28 14:25:00|16996|16986|17000|16990|17010|17001|16969|16960|4406
1635431400000|2021-10-28 14:30:00|17001|16991|17000|16991|17010|17000|16987|16977|5338
1635431700000|2021-10-28 14:35:00|17005|16992|17025|17015|17035|17026|16992|16984|24027
1635432000000|2021-10-28 14:40:00|17027|17020|17015|17008|17045|17034|17001|16992|5775
1635432300000|2021-10-28 14:45:00|17020|17014|16989|16980|17034|17023|16986|16978|6539
1635432600000|2021-10-28 14:50:00|16990|16985|17000|16991|17033|17013|16990|16980|3370
1635432900000|2021-10-28 14:55:00|16997|16985|17018|17004|17025|17011|16989|16981|3691
1635433200000|2021-10-28 15:00:00|17012|17009|17045|17032|17045|17032|16997|16992|5611
1635433500000|2021-10-28 15:05:00|17044|17035|17056|17050|17085|17066|17044|17032|20207
1635433800000|2021-10-28 15:10:00|17061|17054|17056|17046|17086|17080|17046|17033|12141
1635434100000|2021-10-28 15:15:00|17053|17050|17056|17052|17073|17063|17053|17045|6006
1635434400000|2021-10-28 15:20:00|17060|17050|17011|17004|17069|17052|17011|17000|4203
1635434700000|2021-10-28 15:25:00|17008|17001|17028|17016|17034|17018|16990|16985|6211
1635435000000|2021-10-28 15:30:00|17023|17015|17016|17011|17028|17017|17004|16995|8679
1635435300000|2021-10-28 15:35:00|17021|17009|17058|17049|17058|17051|17021|17009|4900
1635435600000|2021-10-28 15:40:00|17052|17050|17034|17020|17052|17050|17019|17012|12329
1635435900000|2021-10-28 15:45:00|17041|17024|17046|17038|17062|17059|17041|17024|4860
1635436200000|2021-10-28 15:50:00|17043|17037|17038|17033|17054|17042|17027|17020|7093
1635436500000|2021-10-28 15:55:00|17036|17021|17011|17004|17038|17029|17008|17001|3478
1635436800000|2021-10-28 16:00:00|17017|17008|17012|17002|17023|17015|16998|16996|5998
1635437100000|2021-10-28 16:05:00|17006|16996|16987|16981|17031|17018|16986|16980|7748
1635437400000|2021-10-28 16:10:00|16989|16982|16976|16968|16992|16987|16964|16954|20184
1635437700000|2021-10-28 16:15:00|16975|16963|17025|17013|17025|17013|16975|16963|8882
1635438000000|2021-10-28 16:20:00|17027|17014|17036|17032|17066|17059|17027|17014|6758
1635438300000|2021-10-28 16:25:00|17034|17016|17028|17022|17055|17045|17024|17016|3777
1635438600000|2021-10-28 16:30:00|17033|17030|17012|17000|17036|17030|17005|16996|4823
1635438900000|2021-10-28 16:35:00|17014|17004|17016|17002|17017|17004|16998|16985|2346
1635439200000|2021-10-28 16:40:00|17012|17004|17017|17007|17021|17011|16995|16989|2062
1635439500000|2021-10-28 16:45:00|17016|17003|17075|17062|17095|17087|17002|16997|30429
1635439800000|2021-10-28 16:50:00|17069|17065|17080|17074|17120|17112|17048|17039|46818
1635440100000|2021-10-28 16:55:00|17079|17073|17099|17092|17100|17092|17039|17030|23890
1635440400000|2021-10-28 17:00:00|17100|17095|17154|17146|17154|17146|17097|17080|30287
1635440700000|2021-10-28 17:05:00|17158|17147|17117|17105|17167|17158|17113|17105|32511
1635441000000|2021-10-28 17:10:00|17115|17108|17124|17109|17135|17113|17095|17082|6973
1635441300000|2021-10-28 17:15:00|17121|17108|17099|17085|17134|17116|17099|17085|5675
1635441600000|2021-10-28 17:20:00|17095|17087|17071|17065|17100|17095|17068|17061|9355
1635441900000|2021-10-28 17:25:00|17073|17066|17085|17077|17100|17086|17073|17065|4059
1635442200000|2021-10-28 17:30:00|17095|17082|17112|17101|17112|17106|17092|17070|4385
1635442500000|2021-10-28 17:35:00|17108|17098|17130|17120|17134|17125|17108|17097|5059
1635442800000|2021-10-28 17:40:00|17124|17117|17111|17102|17124|17117|17100|17086|5111
1635443100000|2021-10-28 17:45:00|17120|17103|17110|17102|17120|17111|17104|17095|6066
1635443400000|2021-10-28 17:50:00|17119|17109|17106|17083|17119|17112|17090|17080|2426
1635443700000|2021-10-28 17:55:00|17100|17091|17118|17111|17123|17111|17091|17083|3884
1635444000000|2021-10-28 18:00:00|17119|17114|17123|17112|17130|17120|17114|17105|3216
1635444300000|2021-10-28 18:05:00|17128|17116|17117|17110|17132|17125|17105|17100|6870
1635444600000|2021-10-28 18:10:00|17118|17113|17100|17090|17136|17118|17095|17090|7591
1635444900000|2021-10-28 18:15:00|17102|17094|17105|17092|17124|17110|17082|17070|8984
1635445200000|2021-10-28 18:20:00|17110|17100|17101|17085|17125|17115|17084|17073|8216
1635445500000|2021-10-28 18:25:00|17096|17089|17074|17061|17107|17101|17074|17058|7978
1635445800000|2021-10-28 18:30:00|17080|17066|17076|17073|17086|17076|17063|17055|4913
1635446100000|2021-10-28 18:35:00|17077|17066|17056|17050|17084|17069|17055|17050|5924
1635446400000|2021-10-28 18:40:00|17057|17054|17054|17043|17061|17055|17043|17040|5371
1635446700000|2021-10-28 18:45:00|17052|17042|17098|17088|17100|17092|17052|17042|2410
1635447000000|2021-10-28 18:50:00|17096|17091|17120|17108|17120|17112|17096|17091|5030
1635447300000|2021-10-28 18:55:00|17115|17107|17116|17107|17125|17119|17103|17087|6029
1635447600000|2021-10-28 19:00:00|17114|17103|17118|17110|17119|17114|17103|17090|14746
1635447900000|2021-10-28 19:05:00|17117|17106|17138|17131|17139|17131|17110|17101|10937
1635448200000|2021-10-28 19:10:00|17139|17133|17166|17159|17177|17170|17139|17133|20896
1635448500000|2021-10-28 19:15:00|17167|17162|17188|17176|17188|17182|17164|17159|19994
1635448800000|2021-10-28 19:20:00|17185|17171|17151|17142|17185|17172|17151|17137|7649
1635449100000|2021-10-28 19:25:00|17149|17144|17136|17128|17150|17144|17107|17099|17088
1635449400000|2021-10-28 19:30:00|17135|17126|17140|17134|17144|17137|17130|17121|6918
1635449700000|2021-10-28 19:35:00|17138|17133|17168|17161|17179|17170|17138|17133|19714
1635450000000|2021-10-28 19:40:00|17165|17159|17139|17136|17168|17165|17139|17134|14825
1635450300000|2021-10-28 19:45:00|17137|17133|17112|17109|17144|17138|17107|17102|20774
1635450600000|2021-10-28 19:50:00|17114|17110|17140|17134|17150|17142|17114|17110|28412
1635450900000|2021-10-28 19:55:00|17138|17137|17170|17148|17170|17154|17109|17105|84187
1635451200000|2021-10-28 20:00:00|17200|17151|17200|17080|17200|17151|17200|17080|244
1635451500000|2021-10-28 20:05:00|17170|17114|17170|17098|17170|17114|17170|17098|145
1635451800000|2021-10-28 20:10:00|||||||||3
1635452100000|2021-10-28 20:15:00|17159|17080|17159|17080|17159|17080|17159|17080|196
1635452400000|2021-10-28 20:20:00||17101||17101||17101||17101|31
1635452700000|2021-10-28 20:25:00|17168|17125|17168|17101|17168|17125|17120|17101|995
1635453000000|2021-10-28 20:30:00|17159|17080|17159|17080|17159|17080|17100|17080|575
1635453300000|2021-10-28 20:35:00|17100|17084|17159|17101|17159|17101|17100|17084|395
1635453600000|2021-10-28 20:40:00|||||||||10
1635453900000|2021-10-28 20:45:00||17106||17106||17106||17106|97
1635454200000|2021-10-28 20:50:00|17125|17101|17125|17101|17125|17101|17125|17101|112
1635454500000|2021-10-28 20:55:00|17159||17108||17159||17108||523
1635454800000|2021-10-28 21:00:00|17140||17140||17140||17140||85
1635455100000|2021-10-28 21:05:00|17159|17115|17159|17115|17159|17115|17159|17115|282
1635455400000|2021-10-28 21:10:00||17101||17101||17101||17101|19
1635455700000|2021-10-28 21:15:00|17150||17150||17150||17150||0
1635456000000|2021-10-28 21:20:00|||||||||50
1635456300000|2021-10-28 21:25:00|||||||||10
1635456600000|2021-10-28 21:30:00|||||||||26
1635457200000|2021-10-28 21:40:00|17125||17150||17150||17125||41
1635457500000|2021-10-28 21:45:00|17125|17125|17150|17125|17150|17125|17125|17125|154
1635457800000|2021-10-28 21:50:00|17168|17150|17170|17150|17170|17150|17168|17150|719
1635458100000|2021-10-28 21:55:00|17180|17125|17200|17125|17200|17125|17180|17125|1257
1635458400000|2021-10-28 22:00:00|||||||||10
1635458700000|2021-10-28 22:05:00|||||||||11
1635459000000|2021-10-28 22:10:00|17175||17175||17175||17175||202
1635460200000|2021-10-28 22:30:00|||||||||20
1635460500000|2021-10-28 22:35:00|||||||||3
1635461100000|2021-10-28 22:45:00|17145||17145||17145||17145||32
1635461400000|2021-10-28 22:50:00||17130||17130||17130||17130|1
1635461700000|2021-10-28 22:55:00|17180|17125|17180|17125|17180|17129|17180|17125|150
1635462000000|2021-10-28 23:00:00|||||||||49
1635462300000|2021-10-28 23:05:00|||||||||2
1635462600000|2021-10-28 23:10:00|17170||17145||17170||17145||1
1635462900000|2021-10-28 23:15:00|||||||||5
1635463500000|2021-10-28 23:25:00|17130||17130||17130||17130||31
1635463800000|2021-10-28 23:30:00||17105||17105||17105||17105|118
1635464100000|2021-10-28 23:35:00|||||||||1
1635464400000|2021-10-28 23:40:00|17135||17135||17135||17135||48
1635464700000|2021-10-28 23:45:00|17105|17100|17169|17082|17169|17100|17105|17080|1003
1635465000000|2021-10-28 23:50:00|17168||17168||17168||17168||19
1635465300000|2021-10-28 23:55:00|17150||17150||17150||17150||1
1635494400000|2021-10-29 08:00:00|17159|17071|17265|16960|17265|17072|17159|16960|123
1635494700000|2021-10-29 08:05:00|||||||||57
1635495000000|2021-10-29 08:10:00|17069|16963|17265|16960|17265|16963|16992|16960|298
1635495300000|2021-10-29 08:15:00|17153||17010||17153||17010||5
1635495600000|2021-10-29 08:20:00|17009|16962|17152|17000|17265|17001|17009|16960|151
1635495900000|2021-10-29 08:25:00|17153|16960|17199|16960|17200|16960|17130|16960|10
1635496200000|2021-10-29 08:30:00|17033||17199||17199||17033||60
1635496500000|2021-10-29 08:35:00|17000||17043||17044||17000||180
1635496800000|2021-10-29 08:40:00|17050|16981|17200|16981|17200|16981|17049|16981|42
1635497100000|2021-10-29 08:45:00|17153||17153||17153||17153||37
1635497400000|2021-10-29 08:50:00|17000|16982|17000|16983|17000|16983|17000|16982|5
1635497700000|2021-10-29 08:55:00||16985||16985||16985||16985|22
1635498000000|2021-10-29 09:00:00|17200|16988|17043|17000|17200|17000|17043|16982|826
1635498300000|2021-10-29 09:05:00||16982||16982||16997||16982|154
1635498600000|2021-10-29 09:10:00|||||||||2
1635498900000|2021-10-29 09:15:00|17034||17034||17034||17034||0
1635499200000|2021-10-29 09:20:00|16993||16993||16993||16993||36
1635499500000|2021-10-29 09:25:00|17041||17050||17100||17041||341
1635499800000|2021-10-29 09:30:00|16990||17049||17100||16990||203
1635500100000|2021-10-29 09:35:00|17050||17051||17200||17049||30
1635500400000|2021-10-29 09:40:00|17050||17053||17200||17050||0
1635500700000|2021-10-29 09:45:00|17055|16983|17057|16982|17200|16983|17050|16982|2
1635501000000|2021-10-29 09:50:00|17056||17057||17200||17055||19
1635501300000|2021-10-29 09:55:00|17059||17056||17061||17056||1
1635501600000|2021-10-29 10:00:00|17055|16988|17060|16982|17153|16988|17050|16982|26
1635501900000|2021-10-29 10:05:00|17061||17053||17061||17050||10
1635502200000|2021-10-29 10:10:00|17100|16986|17100|16982|17153|16986|17100|16982|6
1635502500000|2021-10-29 10:15:00|17153|16986|17153|16982|17153|16987|17053|16982|96
1635502800000|2021-10-29 10:20:00|17060|16985|17055|16982|17153|16987|17052|16982|0
1635503100000|2021-10-29 10:25:00|17058|16990|17053|16990|17058|16990|17052|16990|1
1635503400000|2021-10-29 10:30:00|17052|16982|17049|16982|17053|16982|17049|16982|31
1635503700000|2021-10-29 10:35:00|17100|16985|17057|16983|17200|16991|17040|16982|79
1635504000000|2021-10-29 10:40:00||16982||16982||16982||16982|0
1635504300000|2021-10-29 10:45:00||16983||16983||16983||16982|11
1635504600000|2021-10-29 10:50:00||16982||16982||16982||16982|0
1635504900000|2021-10-29 10:55:00|17056|16990|17057|16990|17057|16990|17056|16990|32
1635505200000|2021-10-29 11:00:00||17050||17001||17050||17000|1483
1635505500000|2021-10-29 11:05:00||17002||17000||17002||17000|2
1635505800000|2021-10-29 11:10:00||17004||17000||17042||17000|407
1635506100000|2021-10-29 11:15:00||17002||17001||17018||17000|110
1635506400000|2021-10-29 11:20:00||17000||17005||17005||17000|32
1635506700000|2021-10-29 11:25:00||17007||17007||17007||17007|30
1635507000000|2021-10-29 11:30:00||17010||17007||17010||17007|73
1635507300000|2021-10-29 11:35:00||17040||17040||17040||17040|22
1635507600000|2021-10-29 11:40:00|17074||17076||17153||17074||46
1635507900000|2021-10-29 11:45:00|17079||17075||17079||17075||11
1635508200000|2021-10-29 11:50:00|||||||||128
1635508500000|2021-10-29 11:55:00|17200|17047|17149|17041|17200|17060|17149|17040|190
1635508800000|2021-10-29 12:00:00|17144|17040|17145|17041|17145|17041|17144|17040|2
1635509100000|2021-10-29 12:05:00|17144|17040|17142|17041|17145|17041|17142|17040|2
1635509400000|2021-10-29 12:10:00|17143|17040|17141|17041|17145|17041|17141|17040|26
1635509700000|2021-10-29 12:15:00|17142|17040|17142|17041|17142|17041|17142|17040|18
1635510000000|2021-10-29 12:20:00|17143|17040|17142|17040|17150|17041|17142|17040|3
1635510300000|2021-10-29 12:25:00||17041||17040||17041||17040|1
1635510600000|2021-10-29 12:30:00|17150|17041|17146|17052|17150|17052|17095|17040|87
1635510900000|2021-10-29 12:35:00|17147|17054|17143|17052|17147|17066|17142|17052|141
1635511200000|2021-10-29 12:40:00|17150||17150||17150||17150||14
1635511500000|2021-10-29 12:45:00|17144|17040|17100|17041|17144|17041|17100|17040|229
1635511800000|2021-10-29 12:50:00||17040||17040||17040||17040|256
1635512100000|2021-10-29 12:55:00|||||||||1
1635512400000|2021-10-29 13:00:00||17010||17016||17016||17010|41
1635512700000|2021-10-29 13:05:00|17099|17017|17099|17021|17100|17021|17084|17010|159
1635513000000|2021-10-29 13:10:00|17098|17022|17100|17013|17100|17029|17083|17010|29
1635513300000|2021-10-29 13:15:00|17099|17026|17099|17027|17099|17037|17099|17026|74
1635513600000|2021-10-29 13:20:00|17100|17028|17100|17026|17100|17030|17100|17026|50
1635513900000|2021-10-29 13:25:00|17070|17010|17135|17094|17150|17106|17060|17010|2514
1635514200000|2021-10-29 13:30:00|17150|17134|17060|17032|17150|17134|17042|17025|40548
1635514500000|2021-10-29 13:35:00|17056|17036|17066|17051|17089|17065|17047|17025|7926
1635514800000|2021-10-29 13:40:00|17067|17058|17020|17000|17080|17068|16974|16969|24455
1635515100000|2021-10-29 13:45:00|17025|17003|17033|17007|17063|17043|16978|16969|12284
1635515400000|2021-10-29 13:50:00|17032|17006|17000|16980|17036|17009|16972|16966|17215
1635515700000|2021-10-29 13:55:00|16999|16977|16994|16977|17015|16992|16977|16962|13182
1635516000000|2021-10-29 14:00:00|16984|16974|16975|16967|16984|16974|16938|16926|14362
1635516300000|2021-10-29 14:05:00|16973|16968|17019|17006|17050|17030|16970|16966|14290
1635516600000|2021-10-29 14:10:00|17020|17015|17007|16988|17027|17016|16977|16950|10498
1635516900000|2021-10-29 14:15:00|17015|16992|16947|16932|17026|17010|16934|16918|17269
1635517200000|2021-10-29 14:20:00|16938|16925|17010|16996|17010|16996|16938|16925|7906
1635517500000|2021-10-29 14:25:00|17009|16983|16976|16960|17030|17023|16976|16960|17598
1635517800000|2021-10-29 14:30:00|16971|16961|17003|16988|17003|16988|16961|16950|6750
1635518100000|2021-10-29 14:35:00|16997|16980|17007|16999|17013|17003|16989|16980|4596
1635518400000|2021-10-29 14:40:00|17011|17000|17010|17000|17018|17010|16999|16991|7047
1635518700000|2021-10-29 14:45:00|17006|17001|17008|16999|17030|17019|16999|16992|8822
1635519000000|2021-10-29 14:50:00|17006|16998|16999|16990|17021|17009|16992|16983|6467
1635519300000|2021-10-29 14:55:00|16997|16989|16999|16990|17010|17003|16986|16982|6288
1635519600000|2021-10-29 15:00:00|17000|16998|17014|17003|17025|17016|17000|16990|8737
1635519900000|2021-10-29 15:05:00|17009|17004|17013|17005|17029|17020|17008|17002|7450
1635520200000|2021-10-29 15:10:00|17016|17008|17016|17007|17033|17027|17002|16992|11706
1635520500000|2021-10-29 15:15:00|17013|17002|16989|16981|17013|17002|16983|16975|4531
1635520800000|2021-10-29 15:20:00|16988|16982|16994|16981|17006|16998|16988|16981|6521
1635521100000|2021-10-29 15:25:00|16992|16985|17002|16995|17008|17000|16991|16984|2714
1635521400000|2021-10-29 15:30:00|17007|16999|17027|17017|17033|17022|17007|16999|5680
1635521700000|2021-10-29 15:35:00|17025|17013|17035|17027|17038|17032|17019|17003|4615
1635522000000|2021-10-29 15:40:00|17036|17033|17011|17004|17046|17037|17006|17000|4316
1635522300000|2021-10-29 15:45:00|17007|17003|17003|16996|17035|17019|16996|16984|4016
1635522600000|2021-10-29 15:50:00|16999|16992|16995|16986|17013|16997|16987|16980|3180
1635522900000|2021-10-29 15:55:00|16994|16981|16981|16970|17000|16990|16981|16970|5781
1635523200000|2021-10-29 16:00:00|16982|16978|16990|16981|16998|16984|16979|16970|1778
1635523500000|2021-10-29 16:05:00|16988|16984|16983|16974|16996|16988|16982|16974|6942
1635523800000|2021-10-29 16:10:00|16981|16975|16985|16976|16994|16981|16977|16970|3058
1635524100000|2021-10-29 16:15:00|16984|16977|16993|16986|16995|16986|16975|16970|2959
1635524400000|2021-10-29 16:20:00|16990|16981|16999|16986|17002|16990|16982|16975|4725
1635524700000|2021-10-29 16:25:00|16998|16982|16999|16993|17000|16993|16988|16980|3597
1635525000000|2021-10-29 16:30:00|16998|16992|16999|16988|17001|16993|16983|16977|3553
1635525300000|2021-10-29 16:35:00|16995|16989|17013|17001|17013|17002|16990|16979|4396
1635525600000|2021-10-29 16:40:00|17008|17000|17020|17011|17020|17014|17005|16990|4944
1635525900000|2021-10-29 16:45:00|17018|17012|17019|17004|17030|17025|17014|17004|6862
1635526200000|2021-10-29 16:50:00|17018|17010|17027|17017|17030|17020|17015|17007|2705
1635526500000|2021-10-29 16:55:00|17030|17020|17028|17020|17041|17030|17026|17017|4285
1635526800000|2021-10-29 17:00:00|17036|17021|17015|17007|17036|17024|17013|17000|3420
1635527100000|2021-10-29 17:05:00|17012|17002|17005|16997|17023|17016|17001|16991|4634
1635527400000|2021-10-29 17:10:00|17004|17000|17025|17020|17032|17022|17004|16999|2442
1635527700000|2021-10-29 17:15:00|17022|17018|17028|17021|17030|17026|17019|17012|11918
1635528000000|2021-10-29 17:20:00|17027|17019|17021|17013|17030|17025|17021|17011|5696
1635528300000|2021-10-29 17:25:00|17024|17014|17025|17018|17030|17026|17020|17014|6561
1635528600000|2021-10-29 17:30:00|17024|17022|17027|17021|17030|17023|17017|17012|6081
1635528900000|2021-10-29 17:35:00|17028|17024|17023|17015|17033|17028|17023|17015|6787
1635529200000|2021-10-29 17:40:00|17022|17016|17014|17007|17030|17021|17008|17000|2700
1635529500000|2021-10-29 17:45:00|17011|17003|16981|16975|17012|17003|16968|16962|13032
1635529800000|2021-10-29 17:50:00|16982|16978|16967|16961|16984|16979|16962|16956|10256
1635530100000|2021-10-29 17:55:00|16971|16963|16986|16981|17006|16995|16971|16963|12242
1635530400000|2021-10-29 18:00:00|16988|16984|16976|16970|16991|16984|16968|16956|4090
1635530700000|2021-10-29 18:05:00|16972|16966|16972|16968|16987|16977|16962|16956|8352
1635531000000|2021-10-29 18:10:00|16976|16970|16955|16941|16983|16975|16942|16938|10347
1635531300000|2021-10-29 18:15:00|16946|16940|16951|16945|16964|16954|16941|16938|4979
1635531600000|2021-10-29 18:20:00|16949|16944|16943|16939|16958|16949|16942|16939|5423
1635531900000|2021-10-29 18:25:00|16942|16938|16909|16906|16943|16940|16906|16902|9766
1635532200000|2021-10-29 18:30:00|16918|16908|16912|16907|16918|16912|16906|16901|6907
1635532500000|2021-10-29 18:35:00|16914|16909|16927|16922|16931|16926|16914|16909|11062
1635532800000|2021-10-29 18:40:00|16926|16926|16940|16934|16945|16935|16923|16919|4237
1635533100000|2021-10-29 18:45:00|16939|16935|16933|16929|16950|16938|16929|16924|6292
1635533400000|2021-10-29 18:50:00|16931|16928|16965|16955|16968|16957|16930|16926|32285
1635533700000|2021-10-29 18:55:00|16961|16953|16933|16924|16965|16955|16926|16921|20936
1635534000000|2021-10-29 19:00:00|16929|16923|16918|16912|16934|16923|16899|16893|16187
1635534300000|2021-10-29 19:05:00|16917|16906|16896|16891|16917|16909|16887|16882|12396
1635534600000|2021-10-29 19:10:00|16894|16888|16903|16896|16919|16907|16891|16887|5507
1635534900000|2021-10-29 19:15:00|16902|16898|16901|16893|16910|16906|16895|16890|12732
1635535200000|2021-10-29 19:20:00|16900|16892|16891|16888|16907|16901|16889|16886|11368
1635535500000|2021-10-29 19:25:00|16892|16889|16901|16897|16916|16912|16892|16889|19915
1635535800000|2021-10-29 19:30:00|16903|16898|16947|16941|16947|16941|16895|16892|82678
1635536100000|2021-10-29 19:35:00|16951|16943|16977|16971|16990|16977|16946|16943|24302
1635536400000|2021-10-29 19:40:00|16973|16968|16965|16957|16973|16968|16949|16944|24847
1635536700000|2021-10-29 19:45:00|16966|16962|16988|16982|16997|16990|16966|16962|19064
1635537000000|2021-10-29 19:50:00|16990|16983|17067|17054|17079|17069|16990|16983|53189
1635537300000|2021-10-29 19:55:00|17077|17056|17063|17060|17081|17065|17043|17036|111282
1635537600000|2021-10-29 20:00:00|17066|17065|17100|17066|17100|17066|17066|17065|173108
1635537900000|2021-10-29 20:05:00|17068|17035|17066|17035|17068|17035|17066|17035|202
1635538200000|2021-10-29 20:10:00|17050||17050||17050||17050||246
1635538500000|2021-10-29 20:15:00|17065|17041|17065|17047|17065|17047|17065|17041|200
1635538800000|2021-10-29 20:20:00|17047|17035|17070|17035|17070|17035|17047|17035|1264
1635539100000|2021-10-29 20:25:00|||||||||20
1635539400000|2021-10-29 20:30:00|17048|17048|17070|17035|17070|17048|17048|17035|135
1635539700000|2021-10-29 20:35:00|17066||17070||17070||17066||233
1635540000000|2021-10-29 20:40:00|||||||||5
1635540300000|2021-10-29 20:45:00|||||||||119
1635540600000|2021-10-29 20:50:00|17050|17050|17070|17035|17070|17050|17048|17035|1000
1635540900000|2021-10-29 20:55:00|||||||||739
1635753600000|2021-11-01 08:00:00|17130|17070|17130|16954|17130|17070|17130|16953|97
1635753900000|2021-11-01 08:05:00||16953||16954||16954||16953|0
1635754200000|2021-11-01 08:10:00||16953||17059||17060||16953|25
1635754500000|2021-11-01 08:15:00||17060||16954||17061||16953|67
1635754800000|2021-11-01 08:20:00||16953||16954||16954||16953|122
1635755100000|2021-11-01 08:25:00||16953||16954||16954||16953|11
1635755400000|2021-11-01 08:30:00||16953||17075||17091||16953|87
1635755700000|2021-11-01 08:35:00|17200|17079|17200|17097|17200|17097|17182|17079|373
1635756000000|2021-11-01 08:40:00||17095||17100||17110||17093|42
1635756300000|2021-11-01 08:45:00||17079||17080||17107||17079|65
1635756600000|2021-11-01 08:50:00||17140||17080||17140||17080|125
1635756900000|2021-11-01 08:55:00|17195|17079|17195|17111|17195|17141|17195|17079|62
1635757200000|2021-11-01 09:00:00||17108||17080||17108||17080|16
1635757500000|2021-11-01 09:05:00|17134|17100|17129|17084|17134|17100|17129|17084|119
1635757800000|2021-11-01 09:10:00|17123|17085|17140|17077|17200|17085|17122|17069|221
1635758100000|2021-11-01 09:15:00|17200|17075|17200|17078|17200|17079|17200|17075|210
1635758400000|2021-11-01 09:20:00|17153|17079|17200|17081|17200|17088|17153|17078|106
1635758700000|2021-11-01 09:25:00||17082||17087||17095||17082|5
1635759000000|2021-11-01 09:30:00||17089||17090||17091||17089|34
1635759300000|2021-11-01 09:35:00|17150|17091|17150|17100|17150|17100|17150|17091|0
1635759600000|2021-11-01 09:40:00||17093||17090||17093||17090|145
1635759900000|2021-11-01 09:45:00|17148|17088|17150|17053|17150|17090|17128|17000|656
1635760200000|2021-11-01 09:50:00|||||||||24
1635760500000|2021-11-01 09:55:00||17100||17110||17130||17100|299
1635760800000|2021-11-01 10:00:00|||||||||42
1635761100000|2021-11-01 10:05:00|||||||||1
1635761400000|2021-11-01 10:10:00||17100||17100||17100||17100|71
1635761700000|2021-11-01 10:15:00|||||||||116
1635762000000|2021-11-01 10:20:00|17200||17200||17200||17200||522
1635762300000|2021-11-01 10:25:00||17128||17128||17128||17128|52
1635762600000|2021-11-01 10:30:00|||||||||59
1635762900000|2021-11-01 10:35:00||17150||17150||17150||17150|53
1635763200000|2021-11-01 10:40:00||17160||17150||17160||17150|163
1635763500000|2021-11-01 10:45:00|17199||17198||17200||17198||11
1635763800000|2021-11-01 10:50:00|17200||17180||17200||17180||46
1635764100000|2021-11-01 10:55:00|||||||||173
1635764400000|2021-11-01 11:00:00|17195|17128|17126|17100|17200|17150|17126|17075|2090
1635764700000|2021-11-01 11:05:00|17150|17106|17150|17126|17150|17126|17150|17106|345
1635765000000|2021-11-01 11:10:00|17130||17150||17150||17130||1195
1635765300000|2021-11-01 11:15:00|17182|17150|17200|17126|17200|17150|17182|17126|607
1635765600000|2021-11-01 11:20:00|17199||17180||17199||17180||33
1635765900000|2021-11-01 11:25:00||17127||17127||17128||17127|116
1635766200000|2021-11-01 11:30:00|17175||17175||17175||17175||63
1635766500000|2021-11-01 11:35:00|17180||17180||17180||17160||116
1635766800000|2021-11-01 11:40:00|||||||||43
1635767100000|2021-11-01 11:45:00|17171|17130|17171|17130|17172|17130|17170|17130|92
1635767400000|2021-11-01 11:50:00|17170|17127|17175|17127|17176|17127|17130|17127|665
1635767700000|2021-11-01 11:55:00|17174|17129|17175|17129|17178|17129|17157|17129|157
1635768000000|2021-11-01 12:00:00|||||||||49
1635768300000|2021-11-01 12:05:00|||||||||47
1635768600000|2021-11-01 12:10:00|17178|17141|17178|17141|17178|17141|17178|17141|31
1635768900000|2021-11-01 12:15:00|17159|17140|17160|17141|17160|17141|17144|17126|915
1635769200000|2021-11-01 12:20:00|17156|17126|17160|17126|17160|17126|17156|17126|163
1635769500000|2021-11-01 12:25:00||17130||17130||17130||17130|390
1635769800000|2021-11-01 12:30:00|17155||17160||17160||17155||202
1635770100000|2021-11-01 12:35:00|17162|17151|17162|17130|17162|17151|17162|17130|500
1635770400000|2021-11-01 12:40:00|17149||17148||17149||17148||809
1635770700000|2021-11-01 12:45:00|17149|17136|17162|17130|17162|17139|17149|17130|485
1635771000000|2021-11-01 12:50:00|17175|17153|17175|17132|17175|17154|17175|17130|874
1635771300000|2021-11-01 12:55:00||17130||17140||17140||17130|132
1635771600000|2021-11-01 13:00:00|17174|17150|17174|17150|17174|17160|17174|17150|521
1635771900000|2021-11-01 13:05:00|17175|17130|17166|17130|17175|17162|17166|17130|656
1635772200000|2021-11-01 13:10:00|17175|17131|17175|17130|17175|17131|17175|17130|127
1635772500000|2021-11-01 13:15:00|||||||||162
1635772800000|2021-11-01 13:20:00||17157||17130||17157||17130|383
1635773100000|2021-11-01 13:25:00|17135|17100|17100|17050|17175|17110|17076|17050|3826
1635773400000|2021-11-01 13:30:00|17051|17046|17191|17181|17211|17193|17051|17046|100850
1635773700000|2021-11-01 13:35:00|17195|17180|17459|17442|17515|17501|17195|17180|191085
1635774000000|2021-11-01 13:40:00|17458|17436|17484|17477|17502|17499|17349|17330|79459
1635774300000|2021-11-01 13:45:00|17480|17476|17496|17484|17500|17497|17447|17438|77704
1635774600000|2021-11-01 13:50:00|17495|17482|17410|17398|17500|17495|17396|17389|68809
1635774900000|2021-11-01 13:55:00|17409|17399|17323|17272|17420|17405|17272|17262|39198
1635775200000|2021-11-01 14:00:00|17300|17293|17231|17215|17363|17334|17227|17215|86322
1635775500000|2021-11-01 14:05:00|17232|17223|17300|17284|17309|17301|17232|17223|39514
1635775800000|2021-11-01 14:10:00|17295|17283|17337|17325|17361|17350|17289|17277|33448
1635776100000|2021-11-01 14:15:00|17331|17323|17397|17389|17420|17400|17316|17302|68692
1635776400000|2021-11-01 14:20:00|17396|17388|17460|17448|17502|17497|17391|17387|52863
1635776700000|2021-11-01 14:25:00|17465|17446|17448|17443|17530|17523|17447|17433|53096
1635777000000|2021-11-01 14:30:00|17449|17444|17364|17357|17466|17454|17364|17356|36256
1635777300000|2021-11-01 14:35:00|17363|17356|17371|17352|17413|17404|17352|17350|18933
1635777600000|2021-11-01 14:40:00|17362|17357|17315|17306|17366|17357|17312|17306|11342
1635777900000|2021-11-01 14:45:00|17317|17308|17330|17318|17362|17351|17310|17305|25317
1635778200000|2021-11-01 14:50:00|17334|17324|17310|17301|17348|17341|17299|17290|15247
1635778500000|2021-11-01 14:55:00|17315|17302|17359|17350|17365|17356|17309|17295|13747
1635778800000|2021-11-01 15:00:00|17360|17354|17351|17338|17378|17368|17331|17321|20090
1635779100000|2021-11-01 15:05:00|17350|17339|17360|17347|17363|17352|17344|17336|20285
1635779400000|2021-11-01 15:10:00|17355|17346|17349|17339|17358|17350|17330|17323|8846
1635779700000|2021-11-01 15:15:00|17352|17341|17409|17404|17414|17404|17346|17341|16615
1635780000000|2021-11-01 15:20:00|17410|17405|17406|17399|17425|17418|17395|17392|20689
1635780300000|2021-11-01 15:25:00|17405|17397|17407|17401|17417|17406|17380|17367|9468
1635780600000|2021-11-01 15:30:00|17409|17402|17427|17425|17440|17435|17402|17397|24698
1635780900000|2021-11-01 15:35:00|17429|17426|17400|17394|17439|17430|17396|17392|10662
1635781200000|2021-11-01 15:40:00|17399|17393|17381|17375|17405|17398|17381|17375|8240
1635781500000|2021-11-01 15:45:00|17380|17377|17396|17384|17405|17397|17370|17367|10695
1635781800000|2021-11-01 15:50:00|17394|17389|17404|17396|17407|17398|17388|17385|25640
1635782100000|2021-11-01 15:55:00|17400|17395|17413|17406|17419|17406|17391|17384|20596
1635782400000|2021-11-01 16:00:00|17410|17403|17470|17462|17477|17467|17404|17398|27248
1635782700000|2021-11-01 16:05:00|17465|17460|17483|17474|17485|17479|17453|17442|14601
1635783000000|2021-11-01 16:10:00|17482|17475|17467|17462|17482|17475|17463|17454|4105
1635783300000|2021-11-01 16:15:00|17468|17467|17446|17441|17475|17468|17428|17425|8523
1635783600000|2021-11-01 16:20:00|17448|17443|17460|17450|17467|17460|17441|17433|6177
1635783900000|2021-11-01 16:25:00|17466|17451|17464|17456|17502|17498|17460|17451|25682
1635784200000|2021-11-01 16:30:00|17465|17461|17495|17487|17498|17496|17465|17461|9075
1635784500000|2021-11-01 16:35:00|17492|17488|17495|17488|17495|17491|17483|17480|5053
1635784800000|2021-11-01 16:40:00|17496|17490|17502|17497|17508|17501|17495|17490|16613
1635785100000|2021-11-01 16:45:00|17500|17496|17499|17492|17504|17499|17485|17475|11090
1635785400000|2021-11-01 16:50:00|17498|17491|17492|17484|17502|17499|17487|17480|14020
1635785700000|2021-11-01 16:55:00|17496|17486|17503|17496|17505|17502|17483|17475|8037
1635786000000|2021-11-01 17:00:00|17504|17495|17506|17499|17510|17504|17491|17486|15911
1635786300000|2021-11-01 17:05:00|17508|17500|17518|17510|17544|17539|17506|17500|47377
1635786600000|2021-11-01 17:10:00|17515|17511|17499|17493|17515|17511|17495|17487|9167
1635786900000|2021-11-01 17:15:00|17500|17491|17491|17487|17507|17502|17490|17487|10958
1635787200000|2021-11-01 17:20:00|17493|17489|17499|17492|17500|17492|17481|17475|7141
1635787500000|2021-11-01 17:25:00|17500|17490|17476|17460|17500|17494|17458|17451|11755
1635787800000|2021-11-01 17:30:00|17471|17463|17465|17463|17474|17471|17459|17454|9040
1635788100000|2021-11-01 17:35:00|17466|17464|17464|17456|17470|17468|17453|17449|6638
1635788400000|2021-11-01 17:40:00|17462|17455|17441|17435|17462|17455|17441|17435|7108
1635788700000|2021-11-01 17:45:00|17442|17437|17395|17386|17449|17441|17390|17380|13960
1635789000000|2021-11-01 17:50:00|17394|17387|17343|17335|17398|17393|17343|17335|13700
1635789300000|2021-11-01 17:55:00|17344|17338|17330|17323|17355|17348|17324|17312|9690
1635789600000|2021-11-01 18:00:00|17332|17326|17312|17306|17338|17332|17309|17302|8251
1635789900000|2021-11-01 18:05:00|17311|17311|17323|17316|17326|17316|17306|17303|7975
1635790200000|2021-11-01 18:10:00|17321|17315|17319|17310|17329|17325|17310|17304|6667
1635790500000|2021-11-01 18:15:00|17318|17311|17300|17290|17333|17323|17286|17280|13750
1635790800000|2021-11-01 18:20:00|17304|17291|17356|17350|17360|17352|17303|17291|9468
1635791100000|2021-11-01 18:25:00|17358|17348|17358|17349|17368|17361|17340|17330|8572
1635791400000|2021-11-01 18:30:00|17350|17345|17392|17386|17398|17393|17349|17345|7081
1635791700000|2021-11-01 18:35:00|17393|17389|17392|17383|17407|17400|17388|17380|9218
1635792000000|2021-11-01 18:40:00|17390|17384|17393|17378|17400|17391|17377|17367|10118
1635792300000|2021-11-01 18:45:00|17390|17376|17391|17382|17409|17399|17386|17376|9543
1635792600000|2021-11-01 18:50:00|17389|17385|17397|17391|17406|17399|17389|17385|3376
1635792900000|2021-11-01 18:55:00|17396|17390|17395|17388|17406|17403|17389|17383|11958
1635793200000|2021-11-01 19:00:00|17394|17386|17438|17433|17438|17437|17375|17373|14839
1635793500000|2021-11-01 19:05:00|17439|17435|17438|17430|17450|17443|17436|17429|5658
1635793800000|2021-11-01 19:10:00|17439|17434|17443|17438|17450|17445|17434|17426|5377
1635794100000|2021-11-01 19:15:00|17444|17442|17452|17444|17459|17454|17441|17441|11683
1635794400000|2021-11-01 19:20:00|17451|17445|17440|17433|17455|17448|17435|17433|10387
1635794700000|2021-11-01 19:25:00|17439|17437|17410|17402|17442|17438|17409|17400|17123
1635795000000|2021-11-01 19:30:00|17415|17406|17399|17393|17415|17409|17385|17380|15717
1635795300000|2021-11-01 19:35:00|17397|17394|17408|17401|17409|17403|17397|17393|15617
1635795600000|2021-11-01 19:40:00|17412|17402|17448|17443|17452|17447|17407|17402|18891
1635795900000|2021-11-01 19:45:00|17447|17442|17468|17463|17472|17467|17443|17438|17106
1635796200000|2021-11-01 19:50:00|17469|17464|17482|17472|17492|17489|17459|17455|34790
1635796500000|2021-11-01 19:55:00|17483|17473|17466|17458|17491|17487|17464|17456|115050
1635796800000|2021-11-01 20:00:00|17471|17450|17480|17450|17500|17450|17471|17360|90227
1635797100000|2021-11-01 20:05:00|17490|17458|17525|17450|17525|17520|17490|17450|2788
1635797400000|2021-11-01 20:10:00|17524||17524||17524||17524||203
1635797700000|2021-11-01 20:15:00|||||||||160
1635798000000|2021-11-01 20:20:00|||||||||73
1635798300000|2021-11-01 20:25:00|17500||17500||17500||17500||41
1635798600000|2021-11-01 20:30:00|||||||||3
1635798900000|2021-11-01 20:35:00|17488|17470|17500|17470|17500|17470|17488|17470|227
1635799200000|2021-11-01 20:40:00|||||||||104
1635799500000|2021-11-01 20:45:00||17476||17470||17476||17470|34
1635799800000|2021-11-01 20:50:00||17471||17471||17471||17471|502
1635800100000|2021-11-01 20:55:00|17524|17477|17524|17471|17524|17477|17524|17471|1026
1635800400000|2021-11-01 21:00:00|17500|17450|17500|17450|17500|17450|17500|17450|102
1635800700000|2021-11-01 21:05:00|||||||||351
1635801000000|2021-11-01 21:10:00|17499|17455|17499|17455|17499|17455|17499|17455|294
1635801300000|2021-11-01 21:15:00|||||||||30
1635801600000|2021-11-01 21:20:00|||||||||16
1635802200000|2021-11-01 21:30:00|17498|17450|17498|17464|17498|17464|17498|17450|121
1635802500000|2021-11-01 21:35:00||17465||17465||17465||17465|32
1635802800000|2021-11-01 21:40:00|||||||||71
1635803100000|2021-11-01 21:45:00|||||||||26
1635803400000|2021-11-01 21:50:00|||||||||24
1635803700000|2021-11-01 21:55:00|||||||||62
1635804000000|2021-11-01 22:00:00|||||||||54
1635804300000|2021-11-01 22:05:00|||||||||11
1635804600000|2021-11-01 22:10:00|||||||||50
1635804900000|2021-11-01 22:15:00|17464|17464|17464|17460|17497|17464|17464|17450|770
1635805200000|2021-11-01 22:20:00|17497|17450|17497|17450|17497|17450|17497|17450|0
1635805800000|2021-11-01 22:30:00|||||||||33
1635806100000|2021-11-01 22:35:00|||||||||37
1635806400000|2021-11-01 22:40:00|||||||||122
1635806700000|2021-11-01 22:45:00|17499||17499||17499||17499||100
1635807000000|2021-11-01 22:50:00|||||||||35
1635807300000|2021-11-01 22:55:00|||||||||300
1635807600000|2021-11-01 23:00:00||17460||17460||17460||17460|410
1635807900000|2021-11-01 23:05:00|||||||||3
1635808200000|2021-11-01 23:10:00|17470||17470||17470||17470||255
1635808500000|2021-11-01 23:15:00|17460|17450|17470|17450|17470|17450|17460|17450|347
1635809400000|2021-11-01 23:30:00||17460||17460||17460||17460|49
1635809700000|2021-11-01 23:35:00||17450||17450||17450||17450|505
1635810000000|2021-11-01 23:40:00|17460||17460||17460||17460||0
1635810300000|2021-11-01 23:45:00|||||||||55
1635810600000|2021-11-01 23:50:00|||||||||102
1635810900000|2021-11-01 23:55:00||17425||17425||17425||17425|100
1635840000000|2021-11-02 08:00:00|17555|17160|17460|17290|17555|17290|17460|17160|31
1635840300000|2021-11-02 08:05:00||17200||17290||17290||17200|3
1635840600000|2021-11-02 08:10:00||17200||17201||17290||17200|127
1635840900000|2021-11-02 08:15:00|17437|17200|17460|17291|17460|17291|17437|17200|74
1635841200000|2021-11-02 08:20:00||17290||17291||17300||17290|25
1635841500000|2021-11-02 08:25:00|17435|17290|17460|17300|17460|17301|17431|17290|26
1635841800000|2021-11-02 08:30:00||17410||17420||17420||17410|64
1635842100000|2021-11-02 08:35:00||17406||17401||17406||17399|17
1635842400000|2021-11-02 08:40:00||17402||17450||17450||17290|4
1635842700000|2021-11-02 08:45:00|||||||||8
1635843000000|2021-11-02 08:50:00||17350||17371||17411||17290|457
1635843300000|2021-11-02 08:55:00||17370||17371||17371||17370|15
1635843600000|2021-11-02 09:00:00|17480|17370|17499|17373|17550|17436|17480|17290|1604
1635843900000|2021-11-02 09:05:00|17500|17402|17500|17372|17550|17437|17499|17372|168
1635844200000|2021-11-02 09:10:00|17499|17373|17500|17351|17500|17468|17499|17290|41
1635844500000|2021-11-02 09:15:00|17499|17350|17500|17350|17500|17351|17499|17290|202
1635844800000|2021-11-02 09:20:00|17499|17290|17500|17351|17500|17351|17499|17290|254
1635845100000|2021-11-02 09:25:00|17499|17350|17500|17350|17500|17407|17499|17290|6
1635845400000|2021-11-02 09:30:00||17290||17351||17351||17290|15
1635845700000|2021-11-02 09:35:00||17290||17291||17291||17290|21
1635846000000|2021-11-02 09:40:00||17290||17292||17432||17290|31
1635846300000|2021-11-02 09:45:00||17291||17351||17351||17291|25
1635846600000|2021-11-02 09:50:00||17350||17351||17351||17291|10
1635846900000|2021-11-02 09:55:00||17350||17400||17410||17291|12
1635847200000|2021-11-02 10:00:00||17401||17402||17410||17401|88
1635847500000|2021-11-02 10:05:00|||||||||12
1635847800000|2021-11-02 10:10:00||17459||17402||17459||17402|9
1635848100000|2021-11-02 10:15:00|17499||17500||17500||17499||55
1635848400000|2021-11-02 10:20:00|17499||17500||17500||17499||79
1635849000000|2021-11-02 10:30:00|||||||||12
1635849300000|2021-11-02 10:35:00|17494|17465|17493|17402|17494|17465|17493|17402|255
1635849600000|2021-11-02 10:40:00|17500|17464|17500|17402|17500|17465|17492|17402|1068
1635849900000|2021-11-02 10:45:00|||||||||2
1635850200000|2021-11-02 10:50:00|||||||||23
1635850500000|2021-11-02 10:55:00|17488||17488||17488||17488||71
1635850800000|2021-11-02 11:00:00|17500|17460|17499|17480|17500|17480|17499|17460|378
1635851100000|2021-11-02 11:05:00|||||||||17
1635851400000|2021-11-02 11:10:00|17500||17500||17500||17500||13
1635851700000|2021-11-02 11:15:00|17499|17490|17499|17490|17499|17490|17499|17490|173
1635852000000|2021-11-02 11:20:00|17500||17500||17500||17500||330
1635852300000|2021-11-02 11:25:00|||||||||230
1635852600000|2021-11-02 11:30:00|17525|17493|17552|17490|17555|17500|17525|17490|788
1635852900000|2021-11-02 11:35:00|17555|17505|17555|17490|17555|17521|17554|17490|113
1635853200000|2021-11-02 11:40:00||17491||17495||17495||17491|8
1635853500000|2021-11-02 11:45:00|17528|17525|17533|17500|17555|17525|17528|17492|512
1635853800000|2021-11-02 11:50:00|||||||||72
1635854100000|2021-11-02 11:55:00|17520|17492|17500|17480|17520|17492|17500|17480|1359
1635854400000|2021-11-02 12:00:00|||||||||180
1635854700000|2021-11-02 12:05:00|||||||||89
1635855000000|2021-11-02 12:10:00|||||||||408
1635855300000|2021-11-02 12:15:00||17482||17482||17482||17482|27
1635855600000|2021-11-02 12:20:00|||||||||681
1635855900000|2021-11-02 12:25:00||17483||17485||17485||17483|16
1635856200000|2021-11-02 12:30:00||17487||17488||17488||17485|246
1635856500000|2021-11-02 12:35:00|||||||||72
1635856800000|2021-11-02 12:40:00|||||||||43
1635857100000|2021-11-02 12:45:00|||||||||33
1635857400000|2021-11-02 12:50:00|17530|17494|17530|17502|17530|17513|17530|17488|9074
1635857700000|2021-11-02 12:55:00|17525||17529||17530||17520||189
1635858000000|2021-11-02 13:00:00|||||||||67
1635858300000|2021-11-02 13:05:00||17503||17503||17503||17503|43
1635858600000|2021-11-02 13:10:00|17525|17502|17530|17512|17530|17515|17525|17502|464
1635858900000|2021-11-02 13:15:00|17520|17513|17530|17520|17530|17520|17520|17513|516
1635859200000|2021-11-02 13:20:00|17535|17523|17550|17505|17550|17525|17535|17500|2250
1635859500000|2021-11-02 13:25:00|17522|17501|17548|17495|17548|17520|17507|17493|2019
1635859800000|2021-11-02 13:30:00|17501|17489|17351|17335|17550|17522|17337|17320|76777
1635860100000|2021-11-02 13:35:00|17352|17339|17338|17323|17427|17405|17310|17300|47333
1635860400000|2021-11-02 13:40:00|17334|17329|17330|17314|17359|17334|17245|17232|43263
1635860700000|2021-11-02 13:45:00|17352|17322|17251|17243|17352|17322|17220|17205|24782
1635861000000|2021-11-02 13:50:00|17254|17242|17312|17303|17332|17321|17235|17231|19931
1635861300000|2021-11-02 13:55:00|17317|17307|17324|17313|17359|17357|17284|17280|29349
1635861600000|2021-11-02 14:00:00|17327|17321|17387|17372|17387|17373|17304|17296|15170
1635861900000|2021-11-02 14:05:00|17392|17376|17391|17383|17400|17388|17356|17344|16314
1635862200000|2021-11-02 14:10:00|17393|17391|17286|17265|17417|17405|17276|17260|19493
1635862500000|2021-11-02 14:15:00|17289|17261|17274|17260|17343|17322|17274|17260|9186
1635862800000|2021-11-02 14:20:00|17269|17265|17274|17262|17311|17300|17243|17235|14214
1635863100000|2021-11-02 14:25:00|17276|17265|17270|17260|17304|17300|17252|17241|15095
1635863400000|2021-11-02 14:30:00|17266|17259|17220|17211|17271|17261|17218|17210|35382
1635863700000|2021-11-02 14:35:00|17218|17208|17247|17237|17250|17241|17214|17208|18313
1635864000000|2021-11-02 14:40:00|17246|17239|17201|17191|17246|17239|17195|17191|43092
1635864300000|2021-11-02 14:45:00|17200|17192|17227|17218|17230|17223|17175|17169|11904
1635864600000|2021-11-02 14:50:00|17228|17222|17229|17219|17240|17235|17207|17200|18841
1635864900000|2021-11-02 14:55:00|17236|17221|17177|17173|17240|17230|17167|17166|31383
1635865200000|2021-11-02 15:00:00|17180|17174|17198|17191|17226|17219|17172|17168|37006
1635865500000|2021-11-02 15:05:00|17200|17190|17211|17204|17240|17234|17197|17190|12551
1635865800000|2021-11-02 15:10:00|17212|17207|17199|17189|17223|17211|17189|17182|7204
1635866100000|2021-11-02 15:15:00|17198|17191|17218|17202|17235|17226|17182|17175|27738
1635866400000|2021-11-02 15:20:00|17217|17209|17206|17199|17217|17210|17188|17185|11389
1635866700000|2021-11-02 15:25:00|17210|17203|17223|17215|17230|17224|17199|17194|9704
1635867000000|2021-11-02 15:30:00|17224|17216|17191|17178|17224|17216|17180|17177|12183
1635867300000|2021-11-02 15:35:00|17189|17175|17156|17146|17189|17175|17146|17142|22117
1635867600000|2021-11-02 15:40:00|17155|17145|17195|17185|17198|17188|17153|17145|8044
1635867900000|2021-11-02 15:45:00|17199|17188|17167|17155|17199|17198|17152|17143|4231
1635868200000|2021-11-02 15:50:00|17170|17158|17153|17148|17180|17169|17137|17131|7799
1635868500000|2021-11-02 15:55:00|17151|17150|17133|17125|17152|17150|17130|17125|9668
1635868800000|2021-11-02 16:00:00|17130|17121|17105|17094|17134|17126|17100|17089|15322
1635869100000|2021-11-02 16:05:00|17103|17089|17073|17065|17118|17104|17070|17062|12294
1635869400000|2021-11-02 16:10:00|17076|17066|17096|17090|17100|17090|17072|17063|3468
1635869700000|2021-11-02 16:15:00|17100|17092|17095|17086|17106|17096|17060|17053|13683
1635870000000|2021-11-02 16:20:00|17091|17084|17125|17119|17131|17127|17083|17071|10831
1635870300000|2021-11-02 16:25:00|17124|17116|17116|17106|17137|17128|17110|17101|8237
1635870600000|2021-11-02 16:30:00|17115|17109|17087|17083|17116|17110|17071|17066|9124
1635870900000|2021-11-02 16:35:00|17090|17084|17087|17080|17121|17113|17087|17080|8295
1635871200000|2021-11-02 16:40:00|17089|17082|17087|17080|17094|17086|17067|17064|8100
1635871500000|2021-11-02 16:45:00|17084|17081|17102|17090|17109|17097|17067|17063|20973
1635871800000|2021-11-02 16:50:00|17104|17095|17107|17096|17131|17121|17091|17090|8937
1635872100000|2021-11-02 16:55:00|17105|17089|17109|17103|17112|17105|17089|17080|4900
1635872400000|2021-11-02 17:00:00|17110|17104|17123|17115|17130|17124|17099|17093|6580
1635872700000|2021-11-02 17:05:00|17122|17114|17107|17100|17124|17114|17095|17091|13099
1635873000000|2021-11-02 17:10:00|17112|17103|17148|17141|17148|17141|17094|17090|10509
1635873300000|2021-11-02 17:15:00|17145|17137|17129|17119|17146|17141|17125|17117|10324
1635873600000|2021-11-02 17:20:00|17128|17122|17124|17119|17133|17127|17118|17113|4984
1635873900000|2021-11-02 17:25:00|17123|17118|17105|17101|17124|17118|17098|17095|10272
1635874200000|2021-11-02 17:30:00|17103|17100|17118|17110|17143|17137|17102|17099|8697
1635874500000|2021-11-02 17:35:00|17115|17107|17144|17137|17144|17138|17107|17100|7923
1635874800000|2021-11-02 17:40:00|17143|17138|17176|17170|17176|17172|17138|17136|17708
1635875100000|2021-11-02 17:45:00|17179|17172|17189|17183|17194|17189|17160|17154|17628
1635875400000|2021-11-02 17:50:00|17190|17186|17196|17186|17202|17197|17185|17181|19022
1635875700000|2021-11-02 17:55:00|17198|17188|17178|17172|17200|17194|17169|17163|8953
1635876000000|2021-11-02 18:00:00|17177|17173|17193|17187|17194|17189|17173|17168|13647
1635876300000|2021-11-02 18:05:00|17192|17186|17189|17180|17195|17191|17179|17178|15704
1635876600000|2021-11-02 18:10:00|17188|17178|17186|17179|17195|17187|17179|17172|11375
1635876900000|2021-11-02 18:15:00|17188|17181|17196|17190|17198|17194|17180|17173|13921
1635877200000|2021-11-02 18:20:00|17197|17191|17165|17159|17197|17196|17160|17155|34453
1635877500000|2021-11-02 18:25:00|17163|17160|17187|17180|17197|17192|17161|17159|17844
1635877800000|2021-11-02 18:30:00|17188|17181|17202|17190|17206|17198|17187|17179|12320
1635878100000|2021-11-02 18:35:00|17199|17194|17219|17211|17225|17218|17196|17191|8209
1635878400000|2021-11-02 18:40:00|17217|17214|17197|17191|17219|17216|17192|17185|9733
1635878700000|2021-11-02 18:45:00|17196|17195|17208|17200|17221|17216|17192|17185|8165
1635879000000|2021-11-02 18:50:00|17211|17201|17202|17196|17214|17210|17197|17195|7241
1635879300000|2021-11-02 18:55:00|17203|17195|17212|17201|17215|17206|17194|17188|6159
1635879600000|2021-11-02 19:00:00|17209|17207|17227|17221|17230|17228|17209|17207|4000
1635879900000|2021-11-02 19:05:00|17228|17222|17239|17232|17240|17234|17220|17216|8459
1635880200000|2021-11-02 19:10:00|17237|17235|17236|17229|17240|17236|17219|17213|10959
1635880500000|2021-11-02 19:15:00|17232|17230|17211|17205|17235|17230|17203|17195|13962
1635880800000|2021-11-02 19:20:00|17213|17206|17202|17197|17220|17212|17197|17193|13386
1635881100000|2021-11-02 19:25:00|17203|17199|17250|17241|17250|17242|17200|17194|24977
1635881400000|2021-11-02 19:30:00|17249|17248|17278|17272|17289|17277|17249|17242|13871
1635881700000|2021-11-02 19:35:00|17280|17274|17310|17301|17310|17301|17280|17274|18099
1635882000000|2021-11-02 19:40:00|17309|17300|17322|17314|17322|17318|17298|17295|16697
1635882300000|2021-11-02 19:45:00|17321|17316|17305|17302|17321|17317|17299|17294|23655
1635882600000|2021-11-02 19:50:00|17304|17300|17303|17294|17325|17314|17290|17285|50289
1635882900000|2021-11-02 19:55:00|17301|17293|17287|17279|17308|17300|17281|17277|73732
1635883200000|2021-11-02 20:00:00|17302|17269|17291|17265|17302|17269|17287|17190|114151
1635883500000|2021-11-02 20:05:00|17286||17280||17286||17280||71
1635883800000|2021-11-02 20:10:00|17286|17276|17325|17287|17325|17287|17286|17265|416
1635884100000|2021-11-02 20:15:00|||||||||8
1635884400000|2021-11-02 20:20:00|||||||||49
1635884700000|2021-11-02 20:25:00|17310||17300||17310||17300||42
1635885000000|2021-11-02 20:30:00|17299||17299||17299||17299||0
1635885300000|2021-11-02 20:35:00|||||||||10
1635885600000|2021-11-02 20:40:00|17310||17310||17310||17310||1111
1635885900000|2021-11-02 20:45:00|17300|17265|17287|17265|17300|17265|17287|17265|862
1635886200000|2021-11-02 20:50:00|17300||17300||17300||17300||42
1635886500000|2021-11-02 20:55:00|||||||||52
1635886800000|2021-11-02 21:00:00||17267||17265||17288||17265|146
1635887100000|2021-11-02 21:05:00||17271||17271||17271||17271|74
1635887400000|2021-11-02 21:10:00|||||||||17
1635887700000|2021-11-02 21:15:00||17281||17281||17281||17281|117
1635888000000|2021-11-02 21:20:00|||||||||109
1635888300000|2021-11-02 21:25:00||17290||17290||17290||17290|23
1635888600000|2021-11-02 21:30:00|||||||||300
1635888900000|2021-11-02 21:35:00|||||||||4
1635889200000|2021-11-02 21:40:00|||||||||88
1635889500000|2021-11-02 21:45:00||17291||17291||17291||17291|5
1635889800000|2021-11-02 21:50:00||17290||17290||17290||17290|403
1635890100000|2021-11-02 21:55:00||17265||17265||17265||17265|129
1635890400000|2021-11-02 22:00:00|||||||||2
1635890700000|2021-11-02 22:05:00|||||||||10
1635891000000|2021-11-02 22:10:00|||||||||70
1635891300000|2021-11-02 22:15:00|||||||||2
1635891600000|2021-11-02 22:20:00|||||||||80
1635891900000|2021-11-02 22:25:00|17295||17295||17295||17295||5
1635892200000|2021-11-02 22:30:00|17300||17300||17300||17300||30
1635892500000|2021-11-02 22:35:00|||||||||55
1635893100000|2021-11-02 22:45:00|||||||||20
1635893700000|2021-11-02 22:55:00|||||||||4
1635894300000|2021-11-02 23:05:00|||||||||8
1635894600000|2021-11-02 23:10:00|||||||||21
1635894900000|2021-11-02 23:15:00|17294||17294||17294||17294||17
1635895200000|2021-11-02 23:20:00|||||||||209
1635895500000|2021-11-02 23:25:00|||||||||21
1635896100000|2021-11-02 23:35:00|17293||17287||17293||17287||41
1635896400000|2021-11-02 23:40:00|||||||||2
1635896700000|2021-11-02 23:45:00|17294||17294||17294||17294||62
1635897000000|2021-11-02 23:50:00||17267||17267||17267||17267|3
1635897300000|2021-11-02 23:55:00||17265||17265||17265||17265|0
1635926400000|2021-11-03 08:00:00|17555|17200|17500|17300|17555|17300|17500|17050|13
1635926700000|2021-11-03 08:05:00|17555|17296|17500|17350|17555|17350|17500|17290|48
1635927000000|2021-11-03 08:10:00|17555|17382|17450|17301|17555|17455|17450|17300|1176
1635927300000|2021-11-03 08:15:00|17430|17403|17460|17351|17460|17404|17430|17290|194
1635927600000|2021-11-03 08:20:00|17444|17350|17444|17337|17444|17351|17444|17290|21
1635927900000|2021-11-03 08:25:00||17290||17350||17350||17290|15
1635928200000|2021-11-03 08:30:00|17450|17346|17384|17336|17450|17350|17384|17290|10
1635928500000|2021-11-03 08:35:00||17290||17342||17350||17290|1
1635928800000|2021-11-03 08:40:00||17343||17312||17343||17290|80
1635929100000|2021-11-03 08:45:00||17315||17295||17357||17290|109
1635929400000|2021-11-03 08:50:00||17297||17293||17300||17290|1
1635929700000|2021-11-03 08:55:00||17290||17300||17300||17290|55
1635930000000|2021-11-03 09:00:00||17316||17300||17332||17290|68
1635930300000|2021-11-03 09:05:00|||||||||12
1635930600000|2021-11-03 09:10:00|||||||||9
1635930900000|2021-11-03 09:15:00||17290||17300||17300||17290|62
1635931200000|2021-11-03 09:20:00|||||||||6
1635931500000|2021-11-03 09:25:00|17378|17290|17384|17290|17384|17291|17369|17290|63
1635931800000|2021-11-03 09:30:00||17300||17300||17300||17290|0
1635932100000|2021-11-03 09:35:00||17301||17301||17301||17300|19
1635932400000|2021-11-03 09:40:00|17368|17300|17384|17293|17384|17301|17362|17290|116
1635932700000|2021-11-03 09:45:00||17291||17298||17301||17291|0
1635933000000|2021-11-03 09:50:00|17349|17296|17384|17321|17384|17321|17349|17296|46
1635933300000|2021-11-03 09:55:00||17300||17300||17300||17300|23
1635933900000|2021-11-03 10:05:00||17303||17300||17328||17300|53
1635934200000|2021-11-03 10:10:00||17301||17300||17301||17300|2
1635934800000|2021-11-03 10:20:00|17383|17290|17383|17300|17384|17300|17383|17290|324
1635935100000|2021-11-03 10:25:00|17357|17301|17357|17300|17357|17301|17357|17293|3
1635935400000|2021-11-03 10:30:00||17301||17300||17301||17290|14
1635935700000|2021-11-03 10:35:00||17301||17300||17301||17300|0
1635936000000|2021-11-03 10:40:00||17301||17300||17301||17290|101
1635936300000|2021-11-03 10:45:00||17301||17300||17335||17290|39
1635936600000|2021-11-03 10:50:00||17290||17300||17301||17290|122
1635936900000|2021-11-03 10:55:00||17301||17290||17301||17290|28
1635937200000|2021-11-03 11:00:00|17380|17336|17357|17300|17380|17344|17356|17290|627
1635937500000|2021-11-03 11:05:00||17320||17301||17320||17300|145
1635937800000|2021-11-03 11:10:00|17346||17357||17357||17346||14
1635938100000|2021-11-03 11:15:00|||||||||20
1635938400000|2021-11-03 11:20:00||17315||17301||17315||17301|19
1635938700000|2021-11-03 11:25:00|||||||||7
1635939000000|2021-11-03 11:30:00||17302||17302||17302||17301|266
1635939300000|2021-11-03 11:35:00||17322||17330||17330||17322|11
1635939600000|2021-11-03 11:40:00||17325||17326||17351||17325|245
1635939900000|2021-11-03 11:45:00||17325||17326||17326||17325|18
1635940200000|2021-11-03 11:50:00||17330||17330||17330||17330|384
1635940500000|2021-11-03 11:55:00|17370|17331|17370|17330|17370|17331|17370|17330|20
1635940800000|2021-11-03 12:00:00|||||||||3
1635941100000|2021-11-03 12:05:00|17357|17300|17357|17300|17357|17301|17350|17300|577
1635941400000|2021-11-03 12:10:00|17356|17301|17357|17301|17357|17301|17356|17300|19
1635941700000|2021-11-03 12:15:00|17326|17300|17326|17300|17326|17300|17326|17300|64
1635942000000|2021-11-03 12:20:00|17320||17326||17326||17320||262
1635942300000|2021-11-03 12:25:00||17315||17300||17315||17300|180
1635942600000|2021-11-03 12:30:00|17323||17326||17326||17323||25
1635942900000|2021-11-03 12:35:00|17321|17305|17325|17300|17326|17305|17321|17300|408
1635943200000|2021-11-03 12:40:00||17305||17305||17305||17305|32
1635943500000|2021-11-03 12:45:00|17326|17309|17380|17307|17380|17375|17326|17305|1170
1635943800000|2021-11-03 12:50:00||17306||17306||17306||17306|24
1635944100000|2021-11-03 12:55:00|17350|17330|17350|17306|17350|17330|17350|17306|758
1635944400000|2021-11-03 13:00:00||17307||17321||17321||17306|81
1635944700000|2021-11-03 13:05:00||17328||17328||17328||17328|228
1635945000000|2021-11-03 13:10:00||17340||17328||17340||17328|293
1635945300000|2021-11-03 13:15:00|17344|17321|17297|17287|17350|17321|17297|17287|2125
1635945600000|2021-11-03 13:20:00|17287|17270|17305|17225|17305|17270|17266|17225|1038
1635945900000|2021-11-03 13:25:00|17212|17205|17294|17182|17350|17205|17209|17182|6171
1635946200000|2021-11-03 13:30:00|17305|17200|17223|17194|17315|17295|17100|17089|32146
1635946500000|2021-11-03 13:35:00|17225|17196|17218|17185|17225|17200|17165|17146|8151
1635946800000|2021-11-03 13:40:00|17217|17186|17189|17169|17217|17200|17169|17160|13163
1635947100000|2021-11-03 13:45:00|17195|17175|17309|17296|17311|17297|17195|17173|13286
1635947400000|2021-11-03 13:50:00|17311|17297|17326|17311|17378|17374|17311|17297|16765
1635947700000|2021-11-03 13:55:00|17310|17308|17326|17314|17329|17318|17296|17271|12462
1635948000000|2021-11-03 14:00:00|17327|17319|17307|17300|17347|17338|17292|17286|24166
1635948300000|2021-11-03 14:05:00|17308|17301|17298|17282|17321|17305|17277|17268|12716
1635948600000|2021-11-03 14:10:00|17296|17283|17323|17316|17325|17316|17237|17225|10969
1635948900000|2021-11-03 14:15:00|17325|17321|17281|17271|17336|17326|17263|17251|14654
1635949200000|2021-11-03 14:20:00|17277|17270|17297|17282|17307|17300|17270|17263|7578
1635949500000|2021-11-03 14:25:00|17293|17283|17279|17272|17299|17291|17266|17261|7646
1635949800000|2021-11-03 14:30:00|17278|17268|17281|17269|17284|17279|17258|17252|9285
1635950100000|2021-11-03 14:35:00|17279|17270|17317|17304|17317|17307|17269|17261|22470
1635950400000|2021-11-03 14:40:00|17316|17302|17297|17289|17340|17331|17279|17270|24034
1635950700000|2021-11-03 14:45:00|17299|17290|17282|17272|17300|17292|17260|17250|8559
1635951000000|2021-11-03 14:50:00|17287|17273|17292|17284|17300|17289|17257|17250|16688
1635951300000|2021-11-03 14:55:00|17293|17285|17300|17292|17300|17294|17286|17272|6452
1635951600000|2021-11-03 15:00:00|17302|17295|17303|17297|17330|17322|17292|17288|41093
1635951900000|2021-11-03 15:05:00|17299|17294|17311|17303|17330|17326|17294|17290|17385
1635952200000|2021-11-03 15:10:00|17309|17302|17290|17284|17315|17302|17290|17282|8352
1635952500000|2021-11-03 15:15:00|17291|17287|17285|17280|17300|17295|17273|17271|6467
1635952800000|2021-11-03 15:20:00|17287|17281|17262|17259|17289|17284|17259|17257|8534
1635953100000|2021-11-03 15:25:00|17261|17258|17259|17254|17275|17270|17239|17228|30277
1635953400000|2021-11-03 15:30:00|17260|17253|17212|17208|17273|17265|17209|17207|9078
1635953700000|2021-11-03 15:35:00|17211|17207|17214|17203|17219|17209|17194|17188|7983
1635954000000|2021-11-03 15:40:00|17209|17200|17235|17229|17240|17231|17207|17200|4963
1635954300000|2021-11-03 15:45:00|17239|17235|17233|17223|17255|17250|17227|17220|6291
1635954600000|2021-11-03 15:50:00|17229|17221|17240|17237|17240|17238|17223|17219|12191
1635954900000|2021-11-03 15:55:00|17245|17235|17269|17262|17282|17272|17231|17226|10098
1635955200000|2021-11-03 16:00:00|17268|17258|17278|17274|17294|17287|17263|17258|14112
1635955500000|2021-11-03 16:05:00|17282|17275|17253|17248|17282|17277|17248|17244|15484
1635955800000|2021-11-03 16:10:00|17258|17250|17264|17257|17268|17257|17249|17245|11801
1635956100000|2021-11-03 16:15:00|17266|17260|17300|17290|17300|17290|17260|17256|7546
1635956400000|2021-11-03 16:20:00|17299|17294|17324|17317|17325|17319|17291|17285|28987
1635956700000|2021-11-03 16:25:00|17323|17316|17315|17303|17325|17318|17300|17296|6902
1635957000000|2021-11-03 16:30:00|17319|17308|17322|17314|17323|17318|17310|17303|6496
1635957300000|2021-11-03 16:35:00|17321|17315|17320|17314|17325|17320|17307|17304|4323
1635957600000|2021-11-03 16:40:00|17319|17315|17308|17302|17319|17316|17305|17298|4760
1635957900000|2021-11-03 16:45:00|17312|17303|17314|17309|17315|17309|17300|17294|5078
1635958200000|2021-11-03 16:50:00|17316|17310|17306|17302|17320|17313|17297|17292|12372
1635958500000|2021-11-03 16:55:00|17305|17296|17304|17296|17318|17310|17298|17293|6789
1635958800000|2021-11-03 17:00:00|17303|17294|17295|17284|17306|17301|17290|17284|18065
1635959100000|2021-11-03 17:05:00|17294|17286|17283|17276|17294|17286|17252|17247|11123
1635959400000|2021-11-03 17:10:00|17282|17277|17277|17272|17294|17289|17275|17267|5586
1635959700000|2021-11-03 17:15:00|17276|17270|17232|17222|17281|17275|17223|17217|14777
1635960000000|2021-11-03 17:20:00|17230|17225|17230|17225|17244|17239|17228|17224|4518
1635960300000|2021-11-03 17:25:00|17228|17226|17257|17254|17260|17257|17228|17226|14036
1635960600000|2021-11-03 17:30:00|17260|17255|17272|17267|17276|17270|17252|17250|8086
1635960900000|2021-11-03 17:35:00|17271|17268|17304|17300|17309|17304|17268|17260|10176
1635961200000|2021-11-03 17:40:00|17309|17303|17283|17280|17316|17310|17282|17278|7452
1635961500000|2021-11-03 17:45:00|17282|17278|17227|17222|17282|17278|17227|17221|17605
1635961800000|2021-11-03 17:50:00|17225|17220|17226|17220|17231|17227|17205|17200|13793
1635962100000|2021-11-03 17:55:00|17224|17219|17239|17219|17239|17227|17209|17205|5900
1635962400000|2021-11-03 18:00:00|17233|17221|17312|17300|17320|17314|17203|17200|31299
1635962700000|2021-11-03 18:05:00|17319|17301|17248|17234|17319|17307|17229|17220|13923
1635963000000|2021-11-03 18:10:00|17243|17233|17238|17224|17255|17247|17202|17195|9458
1635963300000|2021-11-03 18:15:00|17237|17232|17232|17223|17241|17233|17214|17203|12820
1635963600000|2021-11-03 18:20:00|17229|17219|17209|17205|17229|17220|17197|17193|7561
1635963900000|2021-11-03 18:25:00|17214|17207|17204|17196|17228|17219|17200|17193|8025
1635964200000|2021-11-03 18:30:00|17208|17198|17211|17202|17221|17214|17175|17172|39239
1635964500000|2021-11-03 18:35:00|17213|17201|17228|17213|17230|17227|17200|17194|15576
1635964800000|2021-11-03 18:40:00|17226|17219|17219|17209|17229|17223|17197|17186|11744
1635965100000|2021-11-03 18:45:00|17220|17212|17228|17218|17230|17226|17214|17208|14913
1635965400000|2021-11-03 18:50:00|17226|17219|17229|17225|17230|17229|17218|17206|13885
1635965700000|2021-11-03 18:55:00|17227|17223|17234|17228|17260|17249|17227|17218|10598
1635966000000|2021-11-03 19:00:00|17233|17224|17256|17248|17271|17262|17231|17221|7409
1635966300000|2021-11-03 19:05:00|17255|17250|17285|17278|17286|17278|17252|17240|9850
1635966600000|2021-11-03 19:10:00|17286|17279|17288|17280|17290|17284|17266|17262|12035
1635966900000|2021-11-03 19:15:00|17287|17281|17268|17264|17290|17286|17266|17264|10521
1635967200000|2021-11-03 19:20:00|17271|17265|17263|17257|17276|17270|17258|17251|14382
1635967500000|2021-11-03 19:25:00|17264|17258|17266|17262|17273|17270|17257|17255|10231
1635967800000|2021-11-03 19:30:00|17267|17264|17256|17254|17285|17282|17256|17253|11026
1635968100000|2021-11-03 19:35:00|17255|17253|17273|17267|17283|17276|17246|17242|23793
1635968400000|2021-11-03 19:40:00|17272|17265|17264|17260|17276|17273|17261|17259|15961
1635968700000|2021-11-03 19:45:00|17266|17263|17250|17245|17273|17270|17248|17245|18158
1635969000000|2021-11-03 19:50:00|17249|17244|17262|17258|17267|17262|17226|17221|25109
1635969300000|2021-11-03 19:55:00|17261|17257|17287|17286|17288|17286|17259|17254|92010
1635969600000|2021-11-03 20:00:00|17290|17280|17418|17400|17418|17400|17270|17200|107736
1635969900000|2021-11-03 20:05:00|17420|17420|17480|17410|17486|17459|17405|17400|6020
1635970200000|2021-11-03 20:10:00|17478|17420|17568|17550|17568|17550|17472|17420|13307
1635970500000|2021-11-03 20:15:00|17590|17559|17591|17580|17669|17637|17589|17550|36650
1635970800000|2021-11-03 20:20:00|17600|17586|17595|17550|17620|17608|17580|17550|5016
1635971100000|2021-11-03 20:25:00|17582|17569|17595|17550|17595|17580|17561|17550|2885
1635971400000|2021-11-03 20:30:00|17600|17575|17614|17595|17615|17597|17600|17575|1493
1635971700000|2021-11-03 20:35:00|17600|17575|17565|17550|17600|17575|17565|17550|6618
1635972000000|2021-11-03 20:40:00|17562|17570|17592|17590|17592|17590|17562|17550|1143
1635972300000|2021-11-03 20:45:00|17596|17550|17610|17576|17615|17592|17596|17550|2154
1635972600000|2021-11-03 20:50:00|17605||17585||17605||17580||352
1635972900000|2021-11-03 20:55:00|17578|17550|17585|17550|17585|17557|17578|17550|344
1635973200000|2021-11-03 21:00:00|||||||||528
1635973500000|2021-11-03 21:05:00|17580|17556|17570|17550|17585|17580|17570|17550|2897
1635973800000|2021-11-03 21:10:00|17575|17551|17575|17551|17575|17551|17575|17551|128
1635974100000|2021-11-03 21:15:00|17585|17550|17585|17555|17585|17555|17585|17550|186
1635974400000|2021-11-03 21:20:00|17595|17550|17585|17552|17600|17590|17570|17550|885
1635974700000|2021-11-03 21:25:00||17570||17575||17575||17570|122
1635975000000|2021-11-03 21:30:00||17577||17577||17577||17577|72
1635975300000|2021-11-03 21:35:00|17581|17570|17575|17550|17585|17570|17560|17550|3139
1635975600000|2021-11-03 21:40:00|17585||17585||17585||17585||2539
1635975900000|2021-11-03 21:45:00|17578|17530|17545|17500|17585|17530|17545|17500|2548
1635976200000|2021-11-03 21:50:00|||||||||65
1635976500000|2021-11-03 21:55:00|17525|17502|17530|17502|17540|17502|17525|17502|127
1635976800000|2021-11-03 22:00:00||17500||17500||17500||17500|91
1635977100000|2021-11-03 22:05:00|17548||17536||17548||17536||570
1635977400000|2021-11-03 22:10:00|17525|17505|17536|17500|17536|17509|17525|17500|572
1635977700000|2021-11-03 22:15:00|||||||||39
1635978000000|2021-11-03 22:20:00|17500|17490|17536|17500|17536|17500|17500|17490|745
1635978300000|2021-11-03 22:25:00|17506|17510|17536|17500|17536|17510|17506|17500|220
1635978600000|2021-11-03 22:30:00||17510||17500||17510||17500|202
1635978900000|2021-11-03 22:35:00||17520||17500||17520||17500|398
1635979200000|2021-11-03 22:40:00||17535||17500||17535||17500|897
1635979500000|2021-11-03 22:45:00||17503||17503||17503||17503|298
1635979800000|2021-11-03 22:50:00||17500||17500||17500||17500|62
1635980100000|2021-11-03 22:55:00|||||||||335
1635980400000|2021-11-03 23:00:00|||||||||199
1635980700000|2021-11-03 23:05:00|17506|17505|17506|17505|17506|17505|17506|17505|312
1635981000000|2021-11-03 23:10:00|17530|17500|17530|17506|17530|17506|17530|17500|523
1635981300000|2021-11-03 23:15:00|17548|17525|17548|17525|17550|17525|17548|17525|67
1635981600000|2021-11-03 23:20:00|17550|17550|17585|17525|17585|17550|17550|17525|1516
1635981900000|2021-11-03 23:25:00||17528||17528||17528||17528|33
1635982200000|2021-11-03 23:30:00|17580|17532|17588|17570|17588|17585|17580|17525|497
1635982500000|2021-11-03 23:35:00||17575||17525||17580||17525|28
1635982800000|2021-11-03 23:40:00||17550||17525||17550||17525|156
1635983100000|2021-11-03 23:45:00|17580|17530|17588|17545|17588|17545|17580|17530|188
1635983400000|2021-11-03 23:50:00||17530||17553||17553||17530|40
1635983700000|2021-11-03 23:55:00|17600|17554|17647|17600|17647|17604|17600|17550|966
1636012800000|2021-11-04 08:00:00|17630|17480|17550|17500|17680|17501|17550|17480|300
1636013100000|2021-11-04 08:05:00|17600|17501|17600|17542|17600|17542|17573|17500|189
1636013400000|2021-11-04 08:10:00|17623|17543|17653|17556|17680|17564|17622|17542|203
1636013700000|2021-11-04 08:15:00|17651|17550|17651|17605|17680|17610|17637|17542|64
1636014000000|2021-11-04 08:20:00|17650|17601|17625|17581|17700|17603|17625|17542|470
1636014300000|2021-11-04 08:25:00|17650|17582|17675|17595|17680|17600|17647|17555|178
1636014600000|2021-11-04 08:30:00|17680|17600|17675|17542|17700|17625|17619|17542|587
1636014900000|2021-11-04 08:35:00|17700||17700||17700||17675||19
1636015200000|2021-11-04 08:40:00|17675|17574|17675|17543|17700|17581|17675|17542|159
1636015500000|2021-11-04 08:45:00|17700|17585|17675|17615|17700|17634|17675|17542|18
1636015800000|2021-11-04 08:50:00|17667|17616|17674|17610|17675|17620|17653|17610|200
1636016100000|2021-11-04 08:55:00|17675|17622|17672|17587|17675|17622|17642|17542|188
1636016400000|2021-11-04 09:00:00|17631|17588|17672|17600|17672|17600|17631|17542|225
1636016700000|2021-11-04 09:05:00|17665|17601|17652|17610|17672|17613|17652|17601|20
1636017000000|2021-11-04 09:10:00||17611||17612||17612||17611|6
1636017300000|2021-11-04 09:15:00||17613||17616||17616||17613|55
1636017600000|2021-11-04 09:20:00||17617||17621||17621||17617|71
1636017900000|2021-11-04 09:25:00|17651||17651||17651||17651||35
1636018200000|2021-11-04 09:30:00|17652|17645|17700|17621|17700|17647|17646|17621|936
1636018500000|2021-11-04 09:35:00|17676|17622|17696|17650|17700|17650|17663|17621|198
1636018800000|2021-11-04 09:40:00|17700|17658|17700|17650|17700|17667|17696|17650|144
1636019100000|2021-11-04 09:45:00|||||||||20
1636019400000|2021-11-04 09:50:00|||||||||5
1636019700000|2021-11-04 09:55:00|17696|17663|17696|17650|17700|17663|17696|17650|82
1636020000000|2021-11-04 10:00:00|17688|17651|17680|17650|17688|17663|17680|17650|125
1636020300000|2021-11-04 10:05:00|17671|17651|17680|17638|17680|17651|17664|17622|236
1636020600000|2021-11-04 10:10:00|17664|17650|17664|17650|17664|17650|17664|17650|15
1636020900000|2021-11-04 10:15:00||17657||17650||17657||17650|91
1636021200000|2021-11-04 10:20:00||17657||17639||17657||17638|141
1636021500000|2021-11-04 10:25:00|17661|17638|17664|17638|17664|17650|17661|17638|239
1636021800000|2021-11-04 10:30:00|17680|17645|17680|17638|17680|17645|17680|17638|125
1636022100000|2021-11-04 10:35:00|17685|17639|17690|17645|17690|17664|17682|17639|81
1636022400000|2021-11-04 10:40:00||17646||17651||17651||17645|16
1636022700000|2021-11-04 10:45:00|17681|17650|17670|17645|17690|17670|17666|17638|455
1636023000000|2021-11-04 10:50:00|17690||17670||17690||17670||129
1636023300000|2021-11-04 10:55:00||17650||17660||17660||17650|127
1636023600000|2021-11-04 11:00:00|17650|17664|17645|17600|17670|17664|17627|17600|2844
1636023900000|2021-11-04 11:05:00|17636|17606|17630|17600|17645|17606|17630|17600|308
1636024200000|2021-11-04 11:10:00|17620|17601|17630|17600|17630|17601|17615|17600|205
1636024500000|2021-11-04 11:15:00||17605||17605||17605||17605|41
1636024800000|2021-11-04 11:20:00||17610||17605||17610||17605|244
1636025100000|2021-11-04 11:25:00|||||||||4
1636025400000|2021-11-04 11:30:00|||||||||87
1636025700000|2021-11-04 11:35:00|17628|17620|17630|17620|17630|17620|17628|17605|472
1636026000000|2021-11-04 11:40:00|17628|17603|17630|17600|17630|17620|17620|17600|625
1636026300000|2021-11-04 11:45:00|||||||||27
1636026600000|2021-11-04 11:50:00|17633|17602|17645|17610|17645|17615|17633|17600|1172
1636026900000|2021-11-04 11:55:00|17637|17635|17637|17610|17637|17637|17637|17610|596
1636027200000|2021-11-04 12:00:00|17650|17614|17650|17615|17650|17615|17650|17614|1032
1636027500000|2021-11-04 12:05:00|17660|17630|17660|17625|17660|17634|17660|17625|693
1636027800000|2021-11-04 12:10:00|17640|17630|17640|17625|17640|17640|17640|17625|337
1636028100000|2021-11-04 12:15:00||17630||17630||17630||17630|173
1636028400000|2021-11-04 12:20:00||17625||17625||17625||17625|88
1636028700000|2021-11-04 12:25:00|17637|17620|17625|17600|17637|17620|17625|17600|1110
1636029000000|2021-11-04 12:30:00|17640|17590|17600|17550|17640|17590|17550|17547|2871
1636029300000|2021-11-04 12:35:00||17589||17553||17589||17547|738
1636029600000|2021-11-04 12:40:00|||||||||113
1636029900000|2021-11-04 12:45:00|17615|17563|17615|17554|17615|17563|17607|17553|857
1636030200000|2021-11-04 12:50:00|17607|17553|17600|17547|17615|17573|17589|17547|1197
1636030500000|2021-11-04 12:55:00|17615|17569|17615|17569|17615|17569|17615|17569|206
1636030800000|2021-11-04 13:00:00|17608|17580|17610|17569|17610|17580|17605|17569|425
1636031100000|2021-11-04 13:05:00||17576||17585||17585||17576|264
1636031400000|2021-11-04 13:10:00|17608||17615||17615||17604||608
1636031700000|2021-11-04 13:15:00|17604||17600||17604||17600||360
1636032000000|2021-11-04 13:20:00|17615|17589|17612|17585|17640|17606|17600|17585|2238
1636032300000|2021-11-04 13:25:00|17620|17588|17620|17542|17620|17592|17593|17542|1164
1636032600000|2021-11-04 13:30:00|17595|17595|17435|17417|17632|17595|17405|17388|49507
1636032900000|2021-11-04 13:35:00|17428|17418|17433|17410|17500|17494|17413|17400|57145
1636033200000|2021-11-04 13:40:00|17427|17412|17506|17494|17507|17500|17414|17400|49653
1636033500000|2021-11-04 13:45:00|17507|17497|17545|17536|17587|17580|17499|17486|43148
1636033800000|2021-11-04 13:50:00|17542|17537|17592|17581|17625|17619|17528|17521|65406
1636034100000|2021-11-04 13:55:00|17597|17583|17629|17625|17630|17627|17593|17580|46524
1636034400000|2021-11-04 14:00:00|17630|17627|17773|17754|17846|17839|17630|17627|271637
1636034700000|2021-11-04 14:05:00|17772|17755|17813|17800|17872|17861|17765|17755|106491
1636035000000|2021-11-04 14:10:00|17806|17799|17760|17750|17850|17841|17747|17736|96688
1636035300000|2021-11-04 14:15:00|17758|17749|17854|17844|17880|17875|17755|17749|68847
1636035600000|2021-11-04 14:20:00|17852|17850|17853|17841|17900|17896|17817|17806|65539
1636035900000|2021-11-04 14:25:00|17852|17842|17774|17762|17875|17865|17767|17760|69023
1636036200000|2021-11-04 14:30:00|17768|17757|17780|17765|17850|17837|17720|17710|53947
1636036500000|2021-11-04 14:35:00|17777|17766|17724|17715|17826|17817|17711|17701|59100
1636036800000|2021-11-04 14:40:00|17718|17711|17750|17741|17788|17781|17703|17700|26034
1636037100000|2021-11-04 14:45:00|17749|17742|17787|17780|17811|17810|17749|17738|26531
1636037400000|2021-11-04 14:50:00|17785|17781|17808|17798|17817|17812|17753|17743|35084
1636037700000|2021-11-04 14:55:00|17807|17802|17812|17807|17825|17823|17792|17784|33961
1636038000000|2021-11-04 15:00:00|17811|17805|17835|17823|17835|17829|17785|17779|43712
1636038300000|2021-11-04 15:05:00|17834|17822|17875|17867|17880|17875|17818|17812|45019
1636038600000|2021-11-04 15:10:00|17874|17868|17752|17745|17874|17868|17752|17745|29380
1636038900000|2021-11-04 15:15:00|17750|17747|17733|17726|17795|17789|17733|17726|30538
1636039200000|2021-11-04 15:20:00|17731|17725|17665|17661|17734|17725|17663|17656|65742
1636039500000|2021-11-04 15:25:00|17666|17663|17561|17556|17670|17666|17541|17535|49874
1636039800000|2021-11-04 15:30:00|17560|17553|17592|17582|17615|17599|17518|17505|47944
1636040100000|2021-11-04 15:35:00|17588|17579|17676|17671|17677|17674|17586|17579|31021
1636040400000|2021-11-04 15:40:00|17679|17675|17645|17629|17700|17692|17628|17621|30018
1636040700000|2021-11-04 15:45:00|17644|17633|17548|17536|17644|17633|17548|17535|11453
1636041000000|2021-11-04 15:50:00|17547|17535|17674|17661|17675|17661|17535|17526|40524
1636041300000|2021-11-04 15:55:00|17673|17667|17679|17671|17695|17687|17663|17657|23525
1636041600000|2021-11-04 16:00:00|17680|17670|17699|17688|17714|17701|17663|17654|17634
1636041900000|2021-11-04 16:05:00|17698|17690|17709|17695|17712|17704|17674|17667|36741
1636042200000|2021-11-04 16:10:00|17706|17703|17732|17725|17744|17735|17706|17702|10317
1636042500000|2021-11-04 16:15:00|17737|17727|17697|17693|17741|17734|17690|17680|47833
1636042800000|2021-11-04 16:20:00|17695|17692|17655|17649|17696|17692|17651|17647|12679
1636043100000|2021-11-04 16:25:00|17652|17648|17616|17604|17661|17648|17606|17600|20408
1636043400000|2021-11-04 16:30:00|17615|17605|17598|17591|17638|17631|17596|17589|16520
1636043700000|2021-11-04 16:35:00|17597|17589|17617|17612|17621|17615|17570|17563|20425
1636044000000|2021-11-04 16:40:00|17615|17608|17660|17652|17666|17657|17614|17608|16059
1636044300000|2021-11-04 16:45:00|17665|17653|17635|17629|17665|17660|17635|17627|9418
1636044600000|2021-11-04 16:50:00|17637|17632|17618|17611|17645|17635|17613|17610|7189
1636044900000|2021-11-04 16:55:00|17619|17613|17648|17633|17661|17654|17619|17612|9205
1636045200000|2021-11-04 17:00:00|17647|17640|17652|17645|17657|17652|17636|17626|15241
1636045500000|2021-11-04 17:05:00|17649|17642|17645|17639|17655|17649|17633|17627|12642
1636045800000|2021-11-04 17:10:00|17644|17638|17663|17651|17700|17692|17638|17633|33573
1636046100000|2021-11-04 17:15:00|17664|17653|17720|17715|17720|17715|17661|17651|41983
1636046400000|2021-11-04 17:20:00|17722|17717|17731|17725|17749|17744|17696|17688|53509
1636046700000|2021-11-04 17:25:00|17729|17724|17735|17726|17735|17730|17719|17711|11312
1636047000000|2021-11-04 17:30:00|17732|17727|17720|17716|17741|17737|17720|17714|13274
1636047300000|2021-11-04 17:35:00|17719|17715|17732|17727|17732|17727|17713|17708|7896
1636047600000|2021-11-04 17:40:00|17730|17725|17754|17750|17760|17757|17719|17717|27437
1636047900000|2021-11-04 17:45:00|17752|17747|17767|17761|17789|17779|17750|17747|18907
1636048200000|2021-11-04 17:50:00|17765|17759|17784|17778|17785|17778|17763|17759|26461
1636048500000|2021-11-04 17:55:00|17781|17777|17779|17772|17790|17788|17759|17755|14691
1636048800000|2021-11-04 18:00:00|17778|17771|17765|17757|17785|17776|17759|17752|18024
1636049100000|2021-11-04 18:05:00|17764|17758|17730|17722|17769|17763|17730|17722|25159
1636049400000|2021-11-04 18:10:00|17731|17724|17750|17744|17753|17749|17731|17724|25886
1636049700000|2021-11-04 18:15:00|17749|17741|17718|17716|17749|17741|17702|17699|11581
1636050000000|2021-11-04 18:20:00|17717|17715|17748|17741|17750|17745|17711|17708|12708
1636050300000|2021-11-04 18:25:00|17747|17743|17751|17738|17757|17751|17740|17736|21528
1636050600000|2021-11-04 18:30:00|17752|17740|17761|17755|17764|17759|17741|17738|14456
1636050900000|2021-11-04 18:35:00|17765|17756|17816|17809|17817|17809|17765|17756|33701
1636051200000|2021-11-04 18:40:00|17814|17810|17804|17801|17814|17810|17790|17781|21239
1636051500000|2021-11-04 18:45:00|17805|17802|17795|17788|17821|17817|17795|17788|21788
1636051800000|2021-11-04 18:50:00|17796|17792|17789|17784|17814|17809|17785|17781|16448
1636052100000|2021-11-04 18:55:00|17791|17786|17847|17842|17850|17848|17790|17784|65924
1636052400000|2021-11-04 19:00:00|17845|17838|17851|17846|17858|17851|17834|17830|37108
1636052700000|2021-11-04 19:05:00|17849|17845|17828|17822|17851|17845|17815|17811|54757
1636053000000|2021-11-04 19:10:00|17827|17821|17822|17817|17846|17836|17807|17805|45434
1636053300000|2021-11-04 19:15:00|17821|17816|17856|17850|17880|17875|17820|17816|39300
1636053600000|2021-11-04 19:20:00|17855|17846|17843|17834|17870|17864|17828|17821|61818
1636053900000|2021-11-04 19:25:00|17842|17835|17888|17884|17890|17885|17835|17831|49558
1636054200000|2021-11-04 19:30:00|17887|17881|17873|17870|17899|17897|17870|17863|46886
1636054500000|2021-11-04 19:35:00|17869|17867|17883|17879|17900|17898|17858|17852|84843
1636054800000|2021-11-04 19:40:00|17881|17876|17878|17876|17885|17882|17860|17856|65736
1636055100000|2021-11-04 19:45:00|17880|17875|17938|17932|17946|17942|17869|17863|221190
1636055400000|2021-11-04 19:50:00|17935|17921|17821|17812|17944|17939|17762|17752|139998
1636055700000|2021-11-04 19:55:00|17820|17813|17845|17837|17845|17837|17731|17725|264842
1636056000000|2021-11-04 20:00:00|17850|17843|17000|16950|17900|17857|16700|16680|302743
1636056300000|2021-11-04 20:05:00|16988|16969|17780|17700|17800|17700|16940|16901|157534
1636056600000|2021-11-04 20:10:00|17800|17740|18600|18500|18737|18701|17599|17555|251745
1636056900000|2021-11-04 20:15:00|18577|18501|17850|17800|18577|18530|17650|17600|146228
1636057200000|2021-11-04 20:20:00|17848|17810|18170|18100|18210|18200|17800|17700|71419
1636057500000|2021-11-04 20:25:00|18150|18109|18170|18102|18200|18193|17949|17900|72904
1636057800000|2021-11-04 20:30:00|18154|18107|18150|18100|18200|18185|18050|18000|25909
1636058100000|2021-11-04 20:35:00|18149|18105|18100|17952|18150|18138|17990|17944|27904
1636058400000|2021-11-04 20:40:00|18000|17953|18000|17970|18100|18002|17953|17951|14191
1636058700000|2021-11-04 20:45:00|18014|17985|17985|17950|18050|17995|17968|17950|8230
1636059000000|2021-11-04 20:50:00|17967|17957|18050|17980|18050|18021|17967|17950|28131
1636059300000|2021-11-04 20:55:00|18030|17961|17894|17868|18050|17984|17868|17866|44430
1636059600000|2021-11-04 21:00:00|17900|17875|17980|17900|17980|17900|17860|17850|25002
1636059900000|2021-11-04 21:05:00|17900|17890|17845|17819|17900|17890|17822|17800|10670
1636060200000|2021-11-04 21:10:00|17819|17811|17844|17740|17845|17815|17701|17700|16463
1636060500000|2021-11-04 21:15:00|17820|17709|17837|17801|17980|17899|17795|17700|21771
1636060800000|2021-11-04 21:20:00|17850|17825|17845|17824|17850|17840|17794|17750|7490
1636061100000|2021-11-04 21:25:00|17849|17846|17920|17900|17950|17944|17825|17807|10047
1636061400000|2021-11-04 21:30:00|17850|17850|17845|17825|17920|17890|17830|17811|5532
1636061700000|2021-11-04 21:35:00|17840|17840|17845|17829|17845|17840|17829|17825|3192
1636062000000|2021-11-04 21:40:00|17840|17825|17845|17825|17845|17840|17840|17825|1925
1636062300000|2021-11-04 21:45:00|17825|17830|17807|17751|17825|17830|17800|17751|3220
1636062600000|2021-11-04 21:50:00|17825|17800|17825|17758|17825|17800|17755|17750|3878
1636062900000|2021-11-04 21:55:00|17819|17755|17845|17825|17880|17825|17819|17755|2610
1636063200000|2021-11-04 22:00:00|17825|17801|17835|17830|17845|17830|17825|17801|1775
1636063500000|2021-11-04 22:05:00|17840|17831|17845|17835|17845|17836|17835|17830|2639
1636063800000|2021-11-04 22:10:00|17840|17831|17840|17825|17845|17844|17835|17825|7792
1636064100000|2021-11-04 22:15:00|17845||17845||17845||17845||2559
1636064400000|2021-11-04 22:20:00|17840||17845||17845||17836||1225
1636064700000|2021-11-04 22:25:00||17840||17825||17840||17825|1572
1636065000000|2021-11-04 22:30:00|17870|17845|17845|17825|17949|17900|17845|17825|6373
1636065300000|2021-11-04 22:35:00|17900|17845|17980|17935|17980|17935|17900|17840|6052
1636065600000|2021-11-04 22:40:00|17975|17936|17980|17936|18000|17985|17960|17936|4979
1636065900000|2021-11-04 22:45:00|||||||||1509
1636066200000|2021-11-04 22:50:00|17970|17940|17979|17940|17980|17969|17970|17940|798
1636066500000|2021-11-04 22:55:00|18000|17980|18000|17961|18000|17980|18000|17940|5708
1636066800000|2021-11-04 23:00:00||17960||17948||17963||17940|1646
1636067100000|2021-11-04 23:05:00|17980|17945|17980|17955|18000|17980|17980|17945|2618
1636067400000|2021-11-04 23:10:00|18000|17956|18000|17963|18000|17963|18000|17956|2776
1636067700000|2021-11-04 23:15:00|17973|17970|18000|17963|18000|17998|17973|17963|3602
1636068000000|2021-11-04 23:20:00||17965||17980||17985||17965|1647
1636068300000|2021-11-04 23:25:00||17990||17985||17995||17980|2636
1636068600000|2021-11-04 23:30:00|17990|17990|18000|17994|18000|17995|17990|17990|1372
1636068900000|2021-11-04 23:35:00|17999|17997|18000|17999|18000|17999|17999|17981|2507
1636069200000|2021-11-04 23:40:00|18004|17995|18097|17990|18097|18025|17990|17980|2751
1636069500000|2021-11-04 23:45:00|18050|18001|18100|18093|18100|18093|18050|18000|848
1636069800000|2021-11-04 23:50:00|18125|18098|18150|18115|18150|18140|18110|18073|5072
1636070100000|2021-11-04 23:55:00|18135|18120|18050|18031|18150|18120|18050|18009|4077
1636099200000|2021-11-05 08:00:00|18290|18200|18400|18399|18400|18399|18290|18200|5870
1636099500000|2021-11-05 08:05:00|18397|18378|18500|18450|18500|18453|18390|18340|2186
1636099800000|2021-11-05 08:10:00||18460||18499||18499||18460|7873
1636100100000|2021-11-05 08:15:00|18496|18490|18550|18510|18550|18510|18496|18460|5960
1636100400000|2021-11-05 08:20:00|18548|18522|18624|18548|18700|18565|18540|18500|16880
1636100700000|2021-11-05 08:25:00|18616|18532|18570|18542|18700|18542|18557|18500|3048
1636101000000|2021-11-05 08:30:00|18580|18549|18600|18580|18600|18589|18580|18549|2213
1636101300000|2021-11-05 08:35:00|18613|18589|18770|18712|18770|18754|18613|18580|4162
1636101600000|2021-11-05 08:40:00|18766|18726|18800|18720|18800|18772|18744|18650|4438
1636101900000|2021-11-05 08:45:00|18787|18758|18800|18760|18800|18785|18768|18720|2858
1636102200000|2021-11-05 08:50:00|18798|18765|18992|18900|18997|18928|18798|18760|7245
1636102500000|2021-11-05 08:55:00|18973|18906|19190|19130|19250|19190|18940|18900|12632
1636102800000|2021-11-05 09:00:00|19178|19115|19350|19300|19400|19318|19176|19100|7878
1636103100000|2021-11-05 09:05:00|19335|19288|19288|19190|19350|19320|19168|19150|6637
1636103400000|2021-11-05 09:10:00|19240|19191|19250|19210|19304|19235|19200|19191|2038
1636103700000|2021-11-05 09:15:00|19234|19195|19210|19081|19250|19195|19050|19000|5556
1636104000000|2021-11-05 09:20:00|19232|19090|19267|19206|19280|19244|19232|19064|2676
1636104300000|2021-11-05 09:25:00|19238|19200|19224|19162|19238|19213|19194|19150|1867
1636104600000|2021-11-05 09:30:00|19219|19168|19200|19105|19238|19218|19192|19100|3701
1636104900000|2021-11-05 09:35:00|19199|19104|19170|19111|19200|19153|19165|19100|1230
1636105200000|2021-11-05 09:40:00|19147|19112|19148|19100|19170|19115|19104|19100|1601
1636105500000|2021-11-05 09:45:00|19119|19105|19080|19000|19180|19130|19052|19000|2821
1636105800000|2021-11-05 09:50:00|19050|18976|18920|18869|19050|18976|18840|18818|4266
1636106100000|2021-11-05 09:55:00|18916|18876|19142|19086|19145|19112|18887|18850|5891
1636106400000|2021-11-05 10:00:00|19112|19089|19100|19005|19180|19145|19050|19005|3055
1636106700000|2021-11-05 10:05:00|19087|19060|19000|18910|19100|19062|18979|18876|3058
1636107000000|2021-11-05 10:10:00|18984|18950|18975|18910|19000|18950|18975|18910|581
1636107300000|2021-11-05 10:15:00|18972|18917|18975|18935|18975|18935|18968|18910|335
1636107600000|2021-11-05 10:20:00|19000|18955|18999|18929|19000|18982|18993|18929|1816
1636107900000|2021-11-05 10:25:00|19000|18935|18929|18888|19000|18935|18918|18876|2173
1636108200000|2021-11-05 10:30:00|18916|18908|18929|18896|18929|18908|18909|18888|761
1636108500000|2021-11-05 10:35:00|18909|18891|18929|18900|18929|18905|18909|18888|688
1636108800000|2021-11-05 10:40:00||18917||18917||18917||18917|1452
1636109100000|2021-11-05 10:45:00|18917|18902|18929|18888|18929|18902|18913|18888|805
1636109400000|2021-11-05 10:50:00|18916|18896|18899|18865|18929|18919|18894|18850|1676
1636109700000|2021-11-05 10:55:00|18901|18860|18929|18900|18929|18900|18901|18860|558
1636110000000|2021-11-05 11:00:00|18925|18880|18708|18670|18925|18901|18645|18600|12169
1636110300000|2021-11-05 11:05:00|18700|18675|18820|18760|18840|18781|18700|18675|4511
1636110600000|2021-11-05 11:10:00|18825|18750|18900|18861|18908|18890|18800|18750|17209
1636110900000|2021-11-05 11:15:00|18890|18870|18900|18870|18900|18880|18870|18850|5654
1636111200000|2021-11-05 11:20:00|18894|18850|18950|18910|18968|18926|18866|18800|9698
1636111500000|2021-11-05 11:25:00|18940|18916|19000|18980|19002|18999|18940|18908|13916
1636111800000|2021-11-05 11:30:00|19002|18962|19000|18960|19002|18985|18970|18950|9259
1636112100000|2021-11-05 11:35:00|19020|18975|18950|18850|19020|19010|18889|18800|9396
1636112400000|2021-11-05 11:40:00|18949|18851|18900|18860|18949|18870|18890|18850|8852
1636112700000|2021-11-05 11:45:00|18895|18875|18900|18861|18900|18879|18875|18850|2318
1636113000000|2021-11-05 11:50:00|18893|18879|18899|18850|18900|18879|18888|18850|3645
1636113300000|2021-11-05 11:55:00|18879|18863|18850|18830|18950|18889|18850|18830|10000
1636113600000|2021-11-05 12:00:00|18848|18836|18800|18759|18850|18840|18800|18750|8501
1636113900000|2021-11-05 12:05:00|18796|18773|18800|18780|18800|18799|18760|18730|11001
1636114200000|2021-11-05 12:10:00|18790|18750|18800|18795|18800|18795|18778|18750|8562
1636114500000|2021-11-05 12:15:00|18796|18798|18700|18620|18800|18798|18696|18620|14743
1636114800000|2021-11-05 12:20:00|18699|18650|18749|18725|18750|18725|18598|18588|23300
1636115100000|2021-11-05 12:25:00|18745|18698|18749|18720|18749|18734|18720|18698|9487
1636115400000|2021-11-05 12:30:00|18748|18725|18749|18700|18749|18730|18707|18635|5167
1636115700000|2021-11-05 12:35:00|18728|18680|18749|18725|18749|18731|18700|18650|3573
1636116000000|2021-11-05 12:40:00|18748|18730|18700|18650|18749|18741|18690|18650|9566
1636116300000|2021-11-05 12:45:00|18693|18624|18698|18675|18700|18678|18647|18600|6112
1636116600000|2021-11-05 12:50:00|18690|18671|18694|18680|18744|18694|18690|18671|16943
1636116900000|2021-11-05 12:55:00|18699|18685|18868|18830|18950|18926|18690|18685|50313
1636117200000|2021-11-05 13:00:00|18900|18810|18850|18825|18900|18876|18833|18800|11747
1636117500000|2021-11-05 13:05:00|18838|18820|18750|18700|18850|18820|18744|18700|17228
1636117800000|2021-11-05 13:10:00|18768|18701|18700|18676|18775|18741|18694|18675|24358
1636118100000|2021-11-05 13:15:00|18710|18682|18799|18755|18799|18766|18700|18676|28046
1636118400000|2021-11-05 13:20:00|18788|18750|18800|18779|18949|18910|18780|18725|60949
1636118700000|2021-11-05 13:25:00|18762|18775|18615|18586|18762|18775|18475|18400|165811
1636119000000|2021-11-05 13:30:00|18600|18614|19298|19271|19400|19385|18600|18586|1333453
1636119300000|2021-11-05 13:35:00|19299|19277|19290|19267|19560|19544|19128|19106|584976
1636119600000|2021-11-05 13:40:00|19300|19263|19700|19661|19794|19792|19256|19238|441889
1636119900000|2021-11-05 13:45:00|19699|19662|19546|19515|19745|19741|19397|19381|276791
1636120200000|2021-11-05 13:50:00|19536|19535|19528|19508|19698|19681|19510|19504|178106
1636120500000|2021-11-05 13:55:00|19526|19504|19590|19564|19639|19624|19499|19480|202890
1636120800000|2021-11-05 14:00:00|19595|19582|19800|19790|19801|19798|19595|19582|389000
1636121100000|2021-11-05 14:05:00|19797|19789|19890|19876|19995|19990|19776|19766|525486
1636121400000|2021-11-05 14:10:00|19887|19871|20000|19996|20000|19998|19819|19805|540092
1636121700000|2021-11-05 14:15:00|19997|19990|19986|19977|20055|20050|19921|19912|329118
1636122000000|2021-11-05 14:20:00|19979|19975|19737|19719|20000|19993|19714|19700|243634
1636122300000|2021-11-05 14:25:00|19722|19717|19764|19739|19895|19883|19722|19711|223979
1636122600000|2021-11-05 14:30:00|19765|19740|19870|19862|19880|19871|19722|19712|89307
1636122900000|2021-11-05 14:35:00|19872|19864|20000|19992|20050|20041|19836|19825|204766
1636123200000|2021-11-05 14:40:00|20001|19993|19866|19854|20005|19998|19861|19850|118658
1636123500000|2021-11-05 14:45:00|19865|19850|19956|19946|19961|19950|19842|19836|121661
1636123800000|2021-11-05 14:50:00|19960|19947|19975|19965|19990|19980|19905|19901|118432
1636124100000|2021-11-05 14:55:00|19976|19969|19970|19963|20004|19999|19949|19937|199096
1636124400000|2021-11-05 15:00:00|19967|19959|19948|19934|20006|20005|19939|19932|138237
1636124700000|2021-11-05 15:05:00|19945|19930|19990|19983|19994|19990|19860|19850|88037
1636125000000|2021-11-05 15:10:00|19989|19982|19964|19949|20099|20086|19944|19929|257849
1636125300000|2021-11-05 15:15:00|19969|19950|19989|19976|19990|19981|19908|19900|61111
1636125600000|2021-11-05 15:20:00|19990|19980|19943|19934|20001|20000|19920|19902|97021
1636125900000|2021-11-05 15:25:00|19939|19924|19945|19930|19970|19960|19904|19900|64485
1636126200000|2021-11-05 15:30:00|19942|19933|19815|19799|19944|19936|19762|19753|118808
1636126500000|2021-11-05 15:35:00|19822|19804|19935|19926|19943|19929|19822|19804|85654
1636126800000|2021-11-05 15:40:00|19936|19920|19937|19926|19965|19955|19913|19900|50190
1636127100000|2021-11-05 15:45:00|19934|19923|19933|19915|19949|19937|19910|19900|45757
1636127400000|2021-11-05 15:50:00|19930|19916|19959|19944|19979|19972|19898|19885|53524
1636127700000|2021-11-05 15:55:00|19960|19945|19999|19984|20010|20003|19959|19945|102573
1636128000000|2021-11-05 16:00:00|19996|19978|20200|20192|20200|20196|19971|19961|224485
1636128300000|2021-11-05 16:05:00|20195|20195|20165|20154|20271|20258|20131|20130|157090
1636128600000|2021-11-05 16:10:00|20160|20152|20161|20150|20220|20210|20097|20091|105056
1636128900000|2021-11-05 16:15:00|20160|20146|20149|20140|20169|20163|20103|20094|53057
1636129200000|2021-11-05 16:20:00|20143|20141|20120|20108|20150|20144|20091|20082|58274
1636129500000|2021-11-05 16:25:00|20121|20109|20167|20154|20193|20185|20121|20108|109396
1636129800000|2021-11-05 16:30:00|20166|20156|20186|20171|20220|20210|20146|20139|86014
1636130100000|2021-11-05 16:35:00|20185|20175|20204|20195|20210|20204|20173|20162|72224
1636130400000|2021-11-05 16:40:00|20205|20196|20270|20251|20333|20321|20204|20196|150416
1636130700000|2021-11-05 16:45:00|20266|20252|20236|20221|20275|20270|20206|20193|153198
1636131000000|2021-11-05 16:50:00|20233|20220|20151|20136|20233|20220|20139|20130|49694
1636131300000|2021-11-05 16:55:00|20150|20137|20098|20080|20162|20156|20025|20018|69708
1636131600000|2021-11-05 17:00:00|20096|20082|20026|20016|20096|20082|20017|20011|42925
1636131900000|2021-11-05 17:05:00|20025|20014|19961|19950|20030|20021|19869|19857|87324
1636132200000|2021-11-05 17:10:00|19956|19947|19950|19940|20000|19994|19948|19937|36807
1636132500000|2021-11-05 17:15:00|19949|19934|19863|19857|19950|19940|19824|19811|63956
1636132800000|2021-11-05 17:20:00|19866|19860|19989|19963|20010|20006|19866|19847|49153
1636133100000|2021-11-05 17:25:00|19990|19949|19889|19878|19995|19983|19874|19862|61866
1636133400000|2021-11-05 17:30:00|19885|19880|19917|19886|19955|19948|19854|19841|83674
1636133700000|2021-11-05 17:35:00|19905|19880|19890|19885|19920|19913|19882|19861|50989
1636134000000|2021-11-05 17:40:00|19900|19880|19755|19720|19900|19885|19721|19712|105974
1636134300000|2021-11-05 17:45:00|19754|19721|19887|19871|19926|19915|19733|19720|83088
1636134600000|2021-11-05 17:50:00|19886|19872|19905|19892|19905|19899|19870|19849|39450
1636134900000|2021-11-05 17:55:00|19906|19893|19888|19868|19906|19893|19848|19806|52962
1636135200000|2021-11-05 18:00:00|19887|19869|20026|20017|20065|20061|19874|19864|84792
1636135500000|2021-11-05 18:05:00|20028|20019|20036|20017|20065|20064|20000|19984|60127
1636135800000|2021-11-05 18:10:00|20028|20013|19954|19941|20029|20016|19952|19940|36152
1636136100000|2021-11-05 18:15:00|19953|19942|19935|19925|19971|19956|19910|19887|35764
1636136400000|2021-11-05 18:20:00|19936|19924|19899|19887|19958|19952|19899|19881|34838
1636136700000|2021-11-05 18:25:00|19898|19890|19964|19950|20007|20000|19880|19865|43971
1636137000000|2021-11-05 18:30:00|19965|19952|19997|19985|20047|20036|19950|19932|70812
1636137300000|2021-11-05 18:35:00|19996|19980|19970|19950|20034|20025|19966|19950|28790
1636137600000|2021-11-05 18:40:00|19966|19951|19973|19960|19990|19983|19959|19950|18251
1636137900000|2021-11-05 18:45:00|19970|19962|19968|19964|20025|20011|19966|19950|47206
1636138200000|2021-11-05 18:50:00|19970|19965|20000|19992|20015|20007|19963|19942|28202
1636138500000|2021-11-05 18:55:00|20004|19996|19999|19991|20020|20012|19994|19990|20736
1636138800000|2021-11-05 19:00:00|19995|19988|19945|19939|19999|19991|19931|19919|58474
1636139100000|2021-11-05 19:05:00|19941|19936|19980|19976|19996|19986|19906|19900|56482
1636139400000|2021-11-05 19:10:00|19978|19970|20003|19994|20010|20004|19969|19960|43178
1636139700000|2021-11-05 19:15:00|20000|19991|19993|19978|20022|20018|19985|19977|79302
1636140000000|2021-11-05 19:20:00|19992|19979|19994|19987|20009|20003|19925|19916|60135
1636140300000|2021-11-05 19:25:00|19996|19989|20004|19997|20043|20031|19982|19972|73080
1636140600000|2021-11-05 19:30:00|20002|19993|20067|20065|20087|20082|19969|19968|95558
1636140900000|2021-11-05 19:35:00|20066|20064|20223|20218|20225|20218|20057|20053|148446
1636141200000|2021-11-05 19:40:00|20222|20217|20279|20267|20300|20295|20217|20211|154305
1636141500000|2021-11-05 19:45:00|20277|20270|20170|20162|20296|20292|20146|20138|153822
1636141800000|2021-11-05 19:50:00|20171|20152|20196|20181|20218|20212|20137|20131|140904
1636142100000|2021-11-05 19:55:00|20197|20184|20162|20160|20205|20200|20089|20084|308320
1636142400000|2021-11-05 20:00:00|20173|20159|20160|20140|20173|20162|20160|20128|4972
1636142700000|2021-11-05 20:05:00|20162|20128|20135|20100|20162|20128|20125|20100|5190
1636143000000|2021-11-05 20:10:00|20130|20075|20100|20070|20130|20075|20100|20070|468
1636143300000|2021-11-05 20:15:00|20135|20080|20100|20070|20135|20100|20100|20070|880
1636143600000|2021-11-05 20:20:00|20129|20076|20135|20084|20135|20084|20100|20070|0
1636143900000|2021-11-05 20:25:00|20129|20082|20163|20082|20172|20084|20129|20074|0
1636144200000|2021-11-05 20:30:00|20164|20083|20137|20080|20164|20102|20136|20074|0
1636144500000|2021-11-05 20:35:00|20136|20084|20145|20080|20145|20084|20122|20080|0
1636144800000|2021-11-05 20:40:00|20140|20085|20149|20085|20149|20085|20140|20085|715
1636145100000|2021-11-05 20:45:00|20148|20099|20148|20099|20148|20099|20148|20099|265
1636145400000|2021-11-05 20:50:00|20120|20090|20120|20083|20120|20090|20120|20083|637
1636145700000|2021-11-05 20:55:00|20100|20084|20101|20087|20120|20087|20100|20084|153
1636362000000|2021-11-08 09:00:00|20072|20071|20299|20181|20341|20320|20072|20000|7024
1636362300000|2021-11-08 09:05:00|20300|20228|20341|20250|20341|20300|20296|20181|3325
1636362600000|2021-11-08 09:10:00|20300|20251|20306|20250|20341|20316|20295|20250|1423
1636362900000|2021-11-08 09:15:00|20320|20251|20341|20261|20341|20285|20294|20250|1180
1636363200000|2021-11-08 09:20:00|20340|20262|20300|20252|20341|20300|20275|20250|2470
1636363500000|2021-11-08 09:25:00|20294|20250|20295|20200|20300|20250|20250|20200|1197
1636363800000|2021-11-08 09:30:00|20296|20201|20280|20200|20300|20218|20280|20200|517
1636364100000|2021-11-08 09:35:00|20250|20206|20250|20200|20250|20241|20244|20200|298
1636364400000|2021-11-08 09:40:00|20271|20211|20280|20211|20280|20212|20270|20211|890
1636364700000|2021-11-08 09:45:00|20279|20248|20280|20248|20280|20248|20279|20248|643
1636365000000|2021-11-08 09:50:00|20260|20245|20240|20211|20280|20248|20240|20211|440
1636365300000|2021-11-08 09:55:00|20264|20217|20230|20220|20280|20240|20230|20200|535
1636365600000|2021-11-08 10:00:00|20243|20214|20243|20200|20247|20220|20200|20200|1046
1636365900000|2021-11-08 10:05:00|20247|20210|20265|20220|20272|20220|20247|20210|209
1636366200000|2021-11-08 10:10:00|20267|20200|20250|20173|20280|20200|20231|20173|1037
1636366500000|2021-11-08 10:15:00|20249|20170|20222|20173|20279|20177|20176|20150|578
1636366800000|2021-11-08 10:20:00|20229|20172|20172|20150|20240|20172|20172|20150|750
1636367100000|2021-11-08 10:25:00|20186|20126|20169|20110|20196|20126|20154|20110|955
1636367400000|2021-11-08 10:30:00|20155|20000|20158|20016|20169|20075|20140|20000|1106
1636367700000|2021-11-08 10:35:00|20157|20028|20165|20040|20165|20040|20080|20000|945
1636368000000|2021-11-08 10:40:00|20162|20028|20100|20034|20165|20042|20055|20011|409
1636368300000|2021-11-08 10:45:00|20092|20035|20100|20042|20100|20042|20092|20011|231
1636368600000|2021-11-08 10:50:00|20054|20011|20096|20011|20100|20048|20054|20011|3073
1636368900000|2021-11-08 10:55:00|20100|20030|20100|20039|20100|20039|20047|20011|242
1636369200000|2021-11-08 11:00:00||20050||20052||20052||20050|51
1636369500000|2021-11-08 11:05:00|20092|20060|20092|20060|20092|20060|20084|20060|262
1636369800000|2021-11-08 11:10:00||20071||20071||20071||20071|269
1636370100000|2021-11-08 11:15:00||20074||20071||20088||20071|368
1636370400000|2021-11-08 11:20:00|20100|20084|20157|20075|20159|20084|20100|20071|1367
1636370700000|2021-11-08 11:25:00|20159|20071|20126|20060|20159|20071|20094|20060|890
1636371000000|2021-11-08 11:30:00|20125|20100|20133|20060|20133|20100|20125|20060|624
1636371300000|2021-11-08 11:35:00|20144|20102|20169|20111|20169|20117|20144|20060|274
1636371600000|2021-11-08 11:40:00|20148|20093|20165|20064|20169|20093|20141|20060|537
1636371900000|2021-11-08 11:45:00|20164|20062|20165|20071|20165|20071|20164|20060|78
1636372200000|2021-11-08 11:50:00|20161|20068|20165|20079|20165|20104|20145|20060|251
1636372500000|2021-11-08 11:55:00|20169|20077|20169|20103|20169|20105|20169|20071|1062
1636372800000|2021-11-08 12:00:00|20168|20100|20189|20104|20189|20169|20150|20100|3399
1636373100000|2021-11-08 12:05:00|20158|20101|20145|20101|20189|20175|20145|20100|2381
1636373400000|2021-11-08 12:10:00|20144|20100|20130|20100|20145|20101|20130|20100|1296
1636373700000|2021-11-08 12:15:00|20144|20092|20143|20121|20144|20125|20140|20092|1368
1636374000000|2021-11-08 12:20:00|20144|20100|20120|20100|20144|20125|20120|20100|1174
1636374300000|2021-11-08 12:25:00|20144|20120|20144|20080|20144|20120|20140|20071|2871
1636374600000|2021-11-08 12:30:00|20128|20081|20144|20101|20144|20130|20125|20080|955
1636374900000|2021-11-08 12:35:00|20165|20109|20200|20165|20200|20169|20165|20101|3662
1636375200000|2021-11-08 12:40:00|20220|20171|20220|20200|20220|20200|20190|20165|4845
1636375500000|2021-11-08 12:45:00|20248|20215|20261|20171|20280|20215|20212|20150|5476
1636375800000|2021-11-08 12:50:00|20262|20172|20297|20280|20300|20282|20260|20155|10965
1636376100000|2021-11-08 12:55:00|20294|20275|20320|20221|20320|20275|20237|20150|11641
1636376400000|2021-11-08 13:00:00|20310|20228|20275|20251|20320|20315|20230|20220|5630
1636376700000|2021-11-08 13:05:00|20265|20255|20225|20200|20275|20260|20220|20200|5976
1636377000000|2021-11-08 13:10:00|20220|20185|20297|20227|20299|20251|20220|20185|5090
1636377300000|2021-11-08 13:15:00|20310|20238|20278|20275|20310|20275|20278|20227|1903
1636377600000|2021-11-08 13:20:00|20268|20260|20278|20250|20278|20260|20263|20250|1924
1636377900000|2021-11-08 13:25:00|20280|20266|20262|20256|20295|20275|20262|20250|3027
1636378200000|2021-11-08 13:30:00|20295|20262|20380|20365|20380|20365|20279|20262|11665
1636378500000|2021-11-08 13:35:00|20367|20367|20450|20424|20474|20456|20367|20336|13706
1636378800000|2021-11-08 13:40:00|20454|20432|20418|20400|20490|20460|20418|20400|8438
1636379100000|2021-11-08 13:45:00|20430|20401|20340|20320|20450|20420|20332|20295|8325
1636379400000|2021-11-08 13:50:00|20336|20330|20333|20320|20340|20335|20333|20320|3972
1636379700000|2021-11-08 13:55:00|20340|20321|20330|20321|20340|20321|20329|20320|3482
1636380000000|2021-11-08 14:00:00|20328|20300|20305|20300|20330|20315|20305|20300|6410
1636380300000|2021-11-08 14:05:00|20300|20288|20297|20280|20300|20294|20275|20262|6749
1636380600000|2021-11-08 14:10:00|20280|20268|20338|20301|20338|20312|20280|20268|9830
1636380900000|2021-11-08 14:15:00|20340|20335|20380|20351|20380|20351|20340|20335|5367
1636381200000|2021-11-08 14:20:00|20385|20365|20392|20351|20398|20386|20360|20335|6803
1636381500000|2021-11-08 14:25:00|20391|20361|20370|20300|20460|20450|20342|20300|15257
1636381800000|2021-11-08 14:30:00|20368|20357|20628|20612|20649|20624|20344|20300|585309
1636382100000|2021-11-08 14:35:00|20630|20613|20864|20849|21000|20992|20624|20593|340772
1636382400000|2021-11-08 14:40:00|20874|20850|20889|20873|21064|21047|20741|20721|272152
1636382700000|2021-11-08 14:45:00|20884|20869|20757|20740|20973|20957|20721|20715|201425
1636383000000|2021-11-08 14:50:00|20758|20741|20950|20942|21009|21002|20756|20741|121402
1636383300000|2021-11-08 14:55:00|20954|20945|21044|21040|21135|21126|20864|20850|181460
1636383600000|2021-11-08 15:00:00|21041|21036|20989|20969|21044|21038|20848|20836|138283
1636383900000|2021-11-08 15:05:00|20997|20973|20863|20834|21077|21069|20840|20830|112893
1636384200000|2021-11-08 15:10:00|20862|20838|20759|20751|20888|20874|20759|20751|83712
1636384500000|2021-11-08 15:15:00|20758|20750|20847|20827|20849|20832|20747|20735|71540
1636384800000|2021-11-08 15:20:00|20841|20828|20803|20790|20870|20865|20796|20790|91046
1636385100000|2021-11-08 15:25:00|20802|20788|20658|20651|20802|20788|20618|20609|74678
1636385400000|2021-11-08 15:30:00|20654|20648|20687|20677|20729|20725|20621|20618|81794
1636385700000|2021-11-08 15:35:00|20686|20675|20640|20625|20715|20711|20639|20622|58857
1636386000000|2021-11-08 15:40:00|20635|20623|20519|20510|20635|20623|20501|20492|102402
1636386300000|2021-11-08 15:45:00|20518|20508|20610|20601|20654|20644|20507|20500|114643
1636386600000|2021-11-08 15:50:00|20609|20600|20617|20613|20650|20642|20595|20584|62960
1636386900000|2021-11-08 15:55:00|20616|20610|20620|20609|20647|20639|20593|20585|53679
1636387200000|2021-11-08 16:00:00|20617|20606|20610|20606|20629|20621|20566|20555|68739
1636387500000|2021-11-08 16:05:00|20611|20607|20473|20456|20640|20636|20410|20400|106921
1636387800000|2021-11-08 16:10:00|20472|20462|20427|20410|20491|20470|20281|20271|175858
1636388100000|2021-11-08 16:15:00|20421|20405|20509|20492|20516|20498|20382|20360|75555
1636388400000|2021-11-08 16:20:00|20515|20494|20404|20387|20544|20526|20393|20381|55489
1636388700000|2021-11-08 16:25:00|20397|20388|20376|20365|20432|20417|20328|20315|82258
1636389000000|2021-11-08 16:30:00|20375|20351|20308|20296|20377|20368|20256|20230|87601
1636389300000|2021-11-08 16:35:00|20307|20294|20280|20254|20320|20305|20237|20210|101233
1636389600000|2021-11-08 16:40:00|20281|20269|20331|20320|20332|20320|20281|20265|46705
1636389900000|2021-11-08 16:45:00|20326|20319|20244|20232|20326|20319|20244|20226|48205
1636390200000|2021-11-08 16:50:00|20239|20227|20242|20230|20267|20263|20160|20151|73540
1636390500000|2021-11-08 16:55:00|20241|20231|20431|20421|20437|20426|20241|20231|60872
1636390800000|2021-11-08 17:00:00|20430|20424|20327|20316|20434|20426|20300|20291|41049
1636391100000|2021-11-08 17:05:00|20332|20318|20461|20446|20477|20462|20330|20318|33742
1636391400000|2021-11-08 17:10:00|20460|20450|20456|20439|20478|20470|20447|20432|24523
1636391700000|2021-11-08 17:15:00|20450|20440|20390|20379|20451|20440|20390|20379|21089
1636392000000|2021-11-08 17:20:00|20389|20381|20490|20480|20500|20492|20389|20381|27669
1636392300000|2021-11-08 17:25:00|20489|20479|20488|20478|20513|20505|20464|20453|27885
1636392600000|2021-11-08 17:30:00|20487|20479|20498|20488|20500|20494|20451|20437|16401
1636392900000|2021-11-08 17:35:00|20497|20484|20480|20473|20497|20485|20429|20420|16605
1636393200000|2021-11-08 17:40:00|20476|20470|20455|20441|20476|20470|20403|20396|18925
1636393500000|2021-11-08 17:45:00|20454|20442|20412|20405|20475|20466|20411|20405|18731
1636393800000|2021-11-08 17:50:00|20408|20400|20405|20392|20427|20416|20377|20365|16082
1636394100000|2021-11-08 17:55:00|20400|20386|20452|20444|20455|20445|20370|20360|33511
1636394400000|2021-11-08 18:00:00|20451|20445|20430|20422|20451|20445|20410|20405|18409
1636394700000|2021-11-08 18:05:00|20429|20429|20406|20400|20445|20435|20400|20391|15697
1636395000000|2021-11-08 18:10:00|20409|20403|20446|20441|20498|20490|20409|20401|31835
1636395300000|2021-11-08 18:15:00|20442|20433|20464|20456|20491|20484|20429|20420|17212
1636395600000|2021-11-08 18:20:00|20470|20463|20484|20473|20485|20475|20441|20425|16104
1636395900000|2021-11-08 18:25:00|20478|20468|20529|20519|20555|20549|20477|20468|40148
1636396200000|2021-11-08 18:30:00|20528|20521|20460|20451|20535|20527|20454|20443|20589
1636396500000|2021-11-08 18:35:00|20461|20452|20476|20463|20490|20482|20456|20446|15829
1636396800000|2021-11-08 18:40:00|20473|20461|20421|20409|20473|20461|20383|20376|29910
1636397100000|2021-11-08 18:45:00|20420|20413|20418|20409|20442|20435|20354|20350|27166
1636397400000|2021-11-08 18:50:00|20417|20404|20377|20366|20417|20404|20374|20361|19562
1636397700000|2021-11-08 18:55:00|20376|20367|20348|20337|20377|20367|20326|20318|16374
1636398000000|2021-11-08 19:00:00|20342|20340|20281|20270|20353|20345|20281|20270|21270
1636398300000|2021-11-08 19:05:00|20280|20265|20336|20324|20349|20339|20269|20260|33918
1636398600000|2021-11-08 19:10:00|20335|20327|20280|20270|20335|20327|20276|20270|20250
1636398900000|2021-11-08 19:15:00|20279|20271|20244|20233|20283|20277|20193|20175|54982
1636399200000|2021-11-08 19:20:00|20239|20232|20280|20271|20287|20273|20238|20232|18827
1636399500000|2021-11-08 19:25:00|20279|20272|20254|20245|20295|20290|20247|20237|20793
1636399800000|2021-11-08 19:30:00|20253|20243|20304|20295|20306|20302|20240|20230|15497
1636400100000|2021-11-08 19:35:00|20305|20296|20330|20317|20330|20318|20277|20271|21027
1636400400000|2021-11-08 19:40:00|20329|20318|20281|20276|20329|20321|20269|20257|21123
1636400700000|2021-11-08 19:45:00|20284|20277|20224|20217|20301|20295|20223|20210|14775
1636401000000|2021-11-08 19:50:00|20226|20218|20183|20174|20251|20242|20178|20166|33261
1636401300000|2021-11-08 19:55:00|20188|20175|20184|20177|20200|20192|20164|20160|29069
1636401600000|2021-11-08 20:00:00|20183|20175|20237|20230|20245|20237|20171|20165|31778
1636401900000|2021-11-08 20:05:00|20240|20231|20137|20129|20242|20237|20082|20076|53599
1636402200000|2021-11-08 20:10:00|20138|20130|20149|20143|20162|20152|20113|20106|36520
1636402500000|2021-11-08 20:15:00|20150|20144|20143|20134|20176|20172|20126|20119|31593
1636402800000|2021-11-08 20:20:00|20140|20135|20175|20167|20181|20173|20122|20117|40368
1636403100000|2021-11-08 20:25:00|20178|20170|20179|20169|20180|20174|20146|20138|48053
1636403400000|2021-11-08 20:30:00|20177|20170|20180|20173|20239|20232|20177|20167|44236
1636403700000|2021-11-08 20:35:00|20179|20171|20130|20125|20191|20184|20128|20121|43036
1636404000000|2021-11-08 20:40:00|20132|20126|20016|20010|20147|20141|20014|20010|70798
1636404300000|2021-11-08 20:45:00|20015|20011|20004|19997|20029|20025|19984|19973|103951
1636404600000|2021-11-08 20:50:00|20010|20003|20064|20057|20096|20094|20010|20003|72852
1636404900000|2021-11-08 20:55:00|20065|20062|20025|20024|20074|20071|20025|20024|138702
1636405200000|2021-11-08 21:00:00|20032|20000|20200|20094|20200|20094|20025|20000|280295
1636405500000|2021-11-08 21:05:00|20150|20039|20038|20000|20200|20039|20020|20000|7605
1636405800000|2021-11-08 21:10:00|20025||20020||20037||20020||903
1636406100000|2021-11-08 21:15:00|20010|19990|20010|19990|20020|20010|20010|19990|2600
1636406400000|2021-11-08 21:20:00|20007|20010|20100|20035|20100|20035|20007|19990|2510
1636406700000|2021-11-08 21:25:00|20086|20045|20100|20032|20100|20045|20035|20000|1736
1636407000000|2021-11-08 21:30:00|20050||20050||20050||20050||288
1636407300000|2021-11-08 21:35:00|20040||20040||20040||20040||444
1636407600000|2021-11-08 21:40:00|||||||||74
1636407900000|2021-11-08 21:45:00|20050|20034|20100|20035|20100|20035|20050|20034|1471
1636408200000|2021-11-08 21:50:00|20086|20050|20086|20050|20086|20050|20086|20050|458
1636408500000|2021-11-08 21:55:00|20100||20100||20100||20100||45
1636408800000|2021-11-08 22:00:00||20077||20077||20077||20077|284
1636409100000|2021-11-08 22:05:00||20050||20050||20050||20050|847
1636409400000|2021-11-08 22:10:00|||||||||42
1636409700000|2021-11-08 22:15:00|20070||20075||20075||20065||599
1636410000000|2021-11-08 22:20:00|20074|20060|20074|20050|20074|20060|20074|20050|350
1636410300000|2021-11-08 22:25:00|20075|20060|20060|20050|20075|20060|20060|20050|432
1636410600000|2021-11-08 22:30:00|20070|20019|20070|20010|20070|20019|20070|20010|1323
1636410900000|2021-11-08 22:35:00|20060|20008|20060|20008|20060|20008|20060|20008|137
1636411200000|2021-11-08 22:40:00||20025||20025||20025||20025|175
1636411500000|2021-11-08 22:45:00|20010|20008|20060|20008|20060|20010|20010|20008|1956
1636411800000|2021-11-08 22:50:00|||||||||227
1636412100000|2021-11-08 22:55:00|||||||||333
1636412400000|2021-11-08 23:00:00|20028|20028|20070|20000|20070|20028|20028|20000|239
1636412700000|2021-11-08 23:05:00|20054|20015|20060|20000|20060|20015|20054|20000|951
1636413000000|2021-11-08 23:10:00|20050||20050||20050||20050||2
1636413300000|2021-11-08 23:15:00|||||||||109
1636413600000|2021-11-08 23:20:00|||||||||11
1636413900000|2021-11-08 23:25:00|||||||||189
1636414200000|2021-11-08 23:30:00|20040||20050||20050||20040||18
1636414500000|2021-11-08 23:35:00|20040||20040||20040||20040||138
1636414800000|2021-11-08 23:40:00|20049||20049||20049||20049||231
1636415100000|2021-11-08 23:45:00|||||||||330
1636415400000|2021-11-08 23:50:00|20040||20040||20040||20040||125
1636415700000|2021-11-08 23:55:00|20010||20010||20040||20010||170
1636416000000|2021-11-09 00:00:00|20040||20035||20040||20035||289
1636416300000|2021-11-09 00:05:00|20034||20034||20034||20034||76
1636416600000|2021-11-09 00:10:00|20030|19999|20030|19990|20030|19999|20030|19990|930
1636416900000|2021-11-09 00:15:00|20002|19980|20000|19968|20030|19980|20000|19968|375
1636417200000|2021-11-09 00:20:00|19995|19950|19990|19950|19995|19950|19990|19950|343
1636417500000|2021-11-09 00:25:00|20000|19900|19990|19903|20000|19903|19903|19900|1357
1636417800000|2021-11-09 00:30:00|19989|19911|19990|19920|19990|19920|19989|19911|402
1636418100000|2021-11-09 00:35:00|19924|19924|19990|19924|19990|19924|19924|19924|334
1636418400000|2021-11-09 00:40:00|19970|19920|19920|19911|20000|19920|19920|19911|880
1636418700000|2021-11-09 00:45:00|19975|19903|19970|19920|19975|19920|19920|19903|1231
1636419000000|2021-11-09 00:50:00||19903||19903||19903||19903|449
1636419300000|2021-11-09 00:55:00|19950||19970||19970||19925||639
1636448400000|2021-11-09 09:00:00|19960|19672|19944|19920|20009|19920|19903|19672|2899
1636448700000|2021-11-09 09:05:00|19936|19932|19969|19937|20010|19957|19936|19920|1097
1636449000000|2021-11-09 09:10:00|19957|19938|19957|19939|19957|19939|19957|19938|761
1636449300000|2021-11-09 09:15:00|19955||19957||19957||19955||313
1636449600000|2021-11-09 09:20:00|19950|19937|19957|19935|19957|19937|19939|19920|1610
1636449900000|2021-11-09 09:25:00|19952|19921|19952|19920|19957|19931|19946|19920|367
1636450200000|2021-11-09 09:30:00|19946|19935|20010|19965|20010|19979|19946|19920|1963
1636450500000|2021-11-09 09:35:00|19990||19984||19990||19984||98
1636450800000|2021-11-09 09:40:00|20000||19984||20002||19984||129
1636451100000|2021-11-09 09:45:00|20000||19977||20008||19976||246
1636451400000|2021-11-09 09:50:00|19980|19950|19980|19920|20000|19950|19974|19920|835
1636451700000|2021-11-09 09:55:00|19990|19933|19975|19935|19990|19935|19975|19931|70
1636452000000|2021-11-09 10:00:00|19977|19941|19990|19920|19991|19965|19964|19920|238
1636452300000|2021-11-09 10:05:00|19991|19939|20010|20000|20010|20000|19985|19920|1469
1636452600000|2021-11-09 10:10:00|20025|20001|20025|20010|20200|20026|20015|19920|1163
1636452900000|2021-11-09 10:15:00|20031|19943|20126|20070|20200|20070|20031|19920|1998
1636453200000|2021-11-09 10:20:00||20076||20050||20121||20050|798
1636453500000|2021-11-09 10:25:00|20125|20053|20125|20054|20125|20055|20125|20050|20
1636453800000|2021-11-09 10:30:00|20115|20088|20115|20100|20115|20100|20100|20050|547
1636454100000|2021-11-09 10:35:00|20125|20050|20149|20120|20200|20130|20125|20050|2522
1636454400000|2021-11-09 10:40:00|20168|20118|20202|20118|20300|20180|20140|20118|2143
1636454700000|2021-11-09 10:45:00|20201|20190|20210|20118|20210|20190|20201|20118|324
1636455000000|2021-11-09 10:50:00|20160|20120|20208|20120|20210|20120|20160|20120|82
1636455300000|2021-11-09 10:55:00|20207|20121|20300|20183|20300|20183|20199|20118|207
1636455600000|2021-11-09 11:00:00|20296|20184|20256|20160|20300|20189|20256|20160|232
1636455900000|2021-11-09 11:05:00|20248||20240||20248||20219||158
1636456200000|2021-11-09 11:10:00|20230|20180|20227|20180|20240|20180|20227|20180|35
1636456500000|2021-11-09 11:15:00|20226|20191|20173|20119|20300|20191|20173|20118|1822
1636456800000|2021-11-09 11:20:00|20192|20118|20220|20150|20220|20175|20192|20118|1164
1636457100000|2021-11-09 11:25:00|20212||20220||20220||20212||125
1636457400000|2021-11-09 11:30:00|20193|20175|20218|20175|20220|20175|20193|20175|119
1636457700000|2021-11-09 11:35:00|20220|20180|20220|20150|20220|20200|20198|20150|672
1636458000000|2021-11-09 11:40:00||20152||20175||20175||20150|73
1636458300000|2021-11-09 11:45:00|20300|20185|20259|20201|20300|20203|20259|20185|519
1636458600000|2021-11-09 11:50:00|20262|20202|20259|20201|20262|20220|20255|20201|230
1636458900000|2021-11-09 11:55:00|20258|20210|20300|20201|20300|20210|20246|20201|428
1636459200000|2021-11-09 12:00:00|20246|20184|20199|20155|20300|20251|20185|20152|4565
1636459500000|2021-11-09 12:05:00|20190|20150|20100|20050|20190|20150|20075|20050|2919
1636459800000|2021-11-09 12:10:00|20050|20034|20100|20050|20100|20061|20050|20000|4226
1636460100000|2021-11-09 12:15:00|20120|20032|20050|20032|20120|20032|20027|20000|916
1636460400000|2021-11-09 12:20:00||20027||20027||20027||20027|5760
1636460700000|2021-11-09 12:25:00|20045|20030|20050|20022|20050|20035|20045|20022|931
1636461000000|2021-11-09 12:30:00|20072|20000|20030|20000|20072|20000|19993|19920|3886
1636461300000|2021-11-09 12:35:00|20024|19986|20000|19932|20024|19986|19990|19920|1009
1636461600000|2021-11-09 12:40:00|19989|19950|20000|19932|20000|19950|19980|19932|198
1636461900000|2021-11-09 12:45:00|19992|19920|19970|19920|20000|19920|19932|19920|1409
1636462200000|2021-11-09 12:50:00|19959|19927|19970|19927|19970|19927|19959|19921|192
1636462500000|2021-11-09 12:55:00|19962|19921|19970|19927|19970|19930|19950|19921|286
1636462800000|2021-11-09 13:00:00||19933||19950||19950||19927|654
1636463100000|2021-11-09 13:05:00|19965|19934|19950|19930|19970|19949|19948|19930|1003
1636463400000|2021-11-09 13:10:00|||||||||125
1636463700000|2021-11-09 13:15:00|19968|19950|19970|19930|19970|19950|19968|19930|356
1636464000000|2021-11-09 13:20:00|19950|19943|20032|19953|20032|20000|19950|19930|2516
1636464300000|2021-11-09 13:25:00|20030|19989|20032|20001|20032|20001|20025|19989|479
1636464600000|2021-11-09 13:30:00|20015|20031|20015|19989|20015|20031|20015|19989|695
1636464900000|2021-11-09 13:35:00|20030|19990|20180|19989|20180|20017|20030|19989|1578
1636465200000|2021-11-09 13:40:00|20085|19990|20177|19990|20180|20048|20048|19989|1643
1636465500000|2021-11-09 13:45:00|20124|20030|20176|20030|20178|20030|20002|20030|739
1636465800000|2021-11-09 13:50:00|20147|19990|20100|20000|20177|20065|20082|19990|2384
1636466100000|2021-11-09 13:55:00|20099|20001|20099|20001|20099|20001|20098|20000|228
1636466400000|2021-11-09 14:00:00|20088|20026|20099|20030|20099|20041|20046|20010|469
1636466700000|2021-11-09 14:05:00|20081|20026|20050|20000|20099|20026|20046|20000|1262
1636467000000|2021-11-09 14:10:00|20041|20002|20030|20010|20050|20010|20030|20000|453
1636467300000|2021-11-09 14:15:00|20035|20000|20050|20000|20050|20030|20035|20000|1170
1636467600000|2021-11-09 14:20:00|20019|20010|20009|20000|20030|20010|20009|20000|531
1636467900000|2021-11-09 14:25:00|20050|20003|20144|20023|20180|20112|20036|20000|6574
1636468200000|2021-11-09 14:30:00|20170|20136|19580|19535|20170|20139|19216|19200|348640
1636468500000|2021-11-09 14:35:00|19573|19540|19529|19514|19698|19687|19487|19478|125958
1636468800000|2021-11-09 14:40:00|19535|19517|19635|19617|19697|19684|19526|19508|99923
1636469100000|2021-11-09 14:45:00|19647|19619|19379|19364|19742|19732|19345|19317|142512
1636469400000|2021-11-09 14:50:00|19384|19352|19022|18997|19434|19413|18784|18746|326234
1636469700000|2021-11-09 14:55:00|19009|18995|18996|18968|19130|19121|18902|18873|118236
1636470000000|2021-11-09 15:00:00|18993|18958|18933|18912|19130|19108|18889|18876|86117
1636470300000|2021-11-09 15:05:00|18930|18907|19198|19191|19210|19196|18930|18907|89925
1636470600000|2021-11-09 15:10:00|19192|19185|19120|19094|19231|19213|19058|19040|57126
1636470900000|2021-11-09 15:15:00|19119|19095|18992|18979|19125|19095|18951|18938|82435
1636471200000|2021-11-09 15:20:00|18996|18982|19074|19056|19100|19090|18994|18977|38932
1636471500000|2021-11-09 15:25:00|19070|19046|19229|19218|19299|19285|19059|19046|62230
1636471800000|2021-11-09 15:30:00|19230|19214|19265|19246|19266|19248|19166|19151|32351
1636472100000|2021-11-09 15:35:00|19266|19252|19279|19263|19294|19283|19195|19182|36748
1636472400000|2021-11-09 15:40:00|19266|19262|19343|19332|19400|19390|19260|19252|90838
1636472700000|2021-11-09 15:45:00|19336|19328|19330|19307|19366|19349|19275|19257|32466
1636473000000|2021-11-09 15:50:00|19326|19310|19288|19281|19337|19323|19268|19260|30506
1636473300000|2021-11-09 15:55:00|19285|19277|19316|19306|19345|19339|19274|19261|25293
1636473600000|2021-11-09 16:00:00|19313|19298|19326|19317|19340|19335|19284|19271|27851
1636473900000|2021-11-09 16:05:00|19325|19313|19352|19342|19356|19350|19303|19287|23299
1636474200000|2021-11-09 16:10:00|19351|19348|19400|19389|19400|19394|19346|19335|51086
1636474500000|2021-11-09 16:15:00|19399|19391|19518|19506|19518|19506|19384|19376|98008
1636474800000|2021-11-09 16:20:00|19517|19507|19551|19540|19560|19556|19458|19439|47499
1636475100000|2021-11-09 16:25:00|19547|19541|19486|19480|19559|19543|19477|19471|50842
1636475400000|2021-11-09 16:30:00|19483|19475|19424|19410|19495|19486|19401|19399|31234
1636475700000|2021-11-09 16:35:00|19417|19407|19407|19398|19451|19426|19404|19398|17279
1636476000000|2021-11-09 16:40:00|19403|19399|19480|19474|19480|19475|19400|19397|31686
1636476300000|2021-11-09 16:45:00|19486|19475|19441|19423|19490|19475|19410|19400|22704
1636476600000|2021-11-09 16:50:00|19433|19430|19423|19407|19445|19431|19389|19387|21521
1636476900000|2021-11-09 16:55:00|19420|19402|19404|19399|19433|19423|19401|19396|28519
1636477200000|2021-11-09 17:00:00|19402|19401|19365|19351|19429|19417|19346|19332|34319
1636477500000|2021-11-09 17:05:00|19361|19342|19434|19422|19444|19441|19350|19341|19430
1636477800000|2021-11-09 17:10:00|19431|19417|19445|19432|19453|19449|19401|19389|22528
1636478100000|2021-11-09 17:15:00|19443|19433|19400|19393|19466|19454|19400|19391|24332
1636478400000|2021-11-09 17:20:00|19401|19396|19438|19427|19438|19427|19389|19380|17933
1636478700000|2021-11-09 17:25:00|19444|19428|19423|19411|19444|19437|19399|19393|21328
1636479000000|2021-11-09 17:30:00|19421|19413|19409|19395|19426|19415|19389|19380|23220
1636479300000|2021-11-09 17:35:00|19407|19396|19400|19396|19420|19413|19395|19391|28336
1636479600000|2021-11-09 17:40:00|19399|19393|19411|19402|19421|19415|19394|19385|14166
1636479900000|2021-11-09 17:45:00|19412|19404|19412|19408|19421|19418|19393|19391|9592
1636480200000|2021-11-09 17:50:00|19410|19406|19406|19400|19433|19422|19393|19386|16767
1636480500000|2021-11-09 17:55:00|19405|19396|19398|19393|19442|19435|19398|19390|31225
1636480800000|2021-11-09 18:00:00|19400|19392|19420|19416|19433|19422|19400|19392|17673
1636481100000|2021-11-09 18:05:00|19418|19413|19427|19419|19440|19430|19401|19390|27715
1636481400000|2021-11-09 18:10:00|19432|19420|19409|19407|19432|19422|19394|19393|16065
1636481700000|2021-11-09 18:15:00|19407|19406|19346|19341|19407|19406|19343|19340|16458
1636482000000|2021-11-09 18:20:00|19343|19340|19311|19304|19343|19340|19277|19254|27333
1636482300000|2021-11-09 18:25:00|19308|19306|19280|19268|19337|19324|19234|19225|20759
1636482600000|2021-11-09 18:30:00|19281|19270|19266|19261|19305|19297|19255|19246|8043
1636482900000|2021-11-09 18:35:00|19264|19258|19291|19283|19297|19288|19248|19241|11587
1636483200000|2021-11-09 18:40:00|19290|19284|19226|19222|19299|19292|19226|19221|19534
1636483500000|2021-11-09 18:45:00|19230|19221|19247|19238|19259|19249|19226|19221|8599
1636483800000|2021-11-09 18:50:00|19245|19242|19247|19239|19266|19260|19217|19214|5150
1636484100000|2021-11-09 18:55:00|19246|19243|19257|19247|19274|19263|19246|19239|9225
1636484400000|2021-11-09 19:00:00|19263|19250|19273|19260|19293|19287|19255|19248|16664
1636484700000|2021-11-09 19:05:00|19271|19263|19265|19256|19280|19274|19254|19248|7397
1636485000000|2021-11-09 19:10:00|19270|19257|19290|19277|19297|19288|19250|19242|11336
1636485300000|2021-11-09 19:15:00|19295|19279|19277|19267|19297|19287|19268|19256|55673
1636485600000|2021-11-09 19:20:00|19276|19265|19282|19274|19301|19297|19267|19261|22871
1636485900000|2021-11-09 19:25:00|19283|19272|19313|19306|19313|19307|19280|19272|15099
1636486200000|2021-11-09 19:30:00|19317|19308|19411|19406|19420|19410|19313|19308|18783
1636486500000|2021-11-09 19:35:00|19415|19407|19411|19405|19424|19419|19407|19400|25269
1636486800000|2021-11-09 19:40:00|19410|19401|19428|19423|19436|19427|19390|19384|17767
1636487100000|2021-11-09 19:45:00|19429|19422|19410|19401|19466|19461|19405|19399|18210
1636487400000|2021-11-09 19:50:00|19405|19400|19415|19404|19425|19419|19398|19390|20706
1636487700000|2021-11-09 19:55:00|19411|19405|19415|19411|19430|19425|19405|19401|14671
1636488000000|2021-11-09 20:00:00|19413|19410|19401|19394|19419|19410|19375|19360|56549
1636488300000|2021-11-09 20:05:00|19406|19398|19493|19487|19530|19529|19401|19398|43612
1636488600000|2021-11-09 20:10:00|19496|19489|19398|19391|19496|19490|19397|19390|31372
1636488900000|2021-11-09 20:15:00|19399|19392|19407|19404|19439|19436|19398|19392|20469
1636489200000|2021-11-09 20:20:00|19410|19405|19432|19427|19437|19429|19371|19360|71927
1636489500000|2021-11-09 20:25:00|19431|19425|19462|19451|19465|19452|19405|19399|66786
1636489800000|2021-11-09 20:30:00|19463|19456|19508|19502|19515|19508|19462|19449|22949
1636490100000|2021-11-09 20:35:00|19509|19501|19497|19489|19509|19501|19443|19437|34826
1636490400000|2021-11-09 20:40:00|19498|19491|19492|19484|19499|19495|19438|19426|43613
1636490700000|2021-11-09 20:45:00|19491|19488|19483|19477|19497|19490|19454|19450|39710
1636491000000|2021-11-09 20:50:00|19491|19478|19483|19477|19510|19506|19468|19455|53244
1636491300000|2021-11-09 20:55:00|19484|19481|19475|19467|19510|19508|19475|19467|138451
1636491600000|2021-11-09 21:00:00|19510|19450|19468|19400|19510|19451|19425|19400|1938
1636491900000|2021-11-09 21:05:00|19460|19412|19462|19405|19467|19440|19410|19405|766
1636492200000|2021-11-09 21:10:00|19467|19400|19430|19400|19467|19400|19412|19400|1407
1636492500000|2021-11-09 21:15:00||19401||19400||19405||19400|765
1636492800000|2021-11-09 21:20:00|19467|19415|19525|19420|19550|19452|19440|19415|2241
1636493100000|2021-11-09 21:25:00|19520|19436|19511|19420|19520|19475|19511|19420|241
1636493400000|2021-11-09 21:30:00|19475|19450|19475|19450|19475|19450|19475|19450|270
1636493700000|2021-11-09 21:35:00|19511|19420|19500|19420|19511|19420|19425|19420|1407
1636494000000|2021-11-09 21:40:00|19439|19425|19500|19425|19500|19425|19439|19425|916
1636494300000|2021-11-09 21:45:00|19499|19450|19445|19425|19499|19450|19429|19425|1348
1636494600000|2021-11-09 21:50:00|19440||19445||19445||19438||51
1636494900000|2021-11-09 21:55:00||19420||19420||19425||19420|260
1636495200000|2021-11-09 22:00:00|19425|19415|19445|19400|19445|19415|19415|19400|2524
1636495500000|2021-11-09 22:05:00|||||||||94
1636495800000|2021-11-09 22:10:00|||||||||9
1636496100000|2021-11-09 22:15:00|||||||||117
1636496400000|2021-11-09 22:20:00||19410||19400||19422||19400|224
1636496700000|2021-11-09 22:25:00|||||||||74
1636497000000|2021-11-09 22:30:00|||||||||31
1636497300000|2021-11-09 22:35:00|19405||19445||19445||19405||616
1636497600000|2021-11-09 22:40:00|||||||||85
1636497900000|2021-11-09 22:45:00|19437||19437||19437||19437||510
1636498200000|2021-11-09 22:50:00|19426|19426|19437|19400|19437|19426|19426|19400|202
1636498500000|2021-11-09 22:55:00|19424|19310|19437|19310|19437|19310|19400|19310|933
1636498800000|2021-11-09 23:00:00||19350||19400||19400||19350|305
1636499100000|2021-11-09 23:05:00|19436|19310|19436|19310|19436|19310|19436|19310|203
1636499400000|2021-11-09 23:10:00|19400|19313|19400|19313|19400|19313|19400|19313|67
1636499700000|2021-11-09 23:15:00|19390||19380||19390||19380||15
1636500000000|2021-11-09 23:20:00|19361||19350||19373||19350||328
1636500300000|2021-11-09 23:25:00|19342|19310|19310|19240|19342|19310|19240|19200|1897
1636500600000|2021-11-09 23:30:00|19300|19280|19310|19240|19310|19300|19300|19240|908
1636500900000|2021-11-09 23:35:00|19300|19300|19436|19300|19436|19300|19300|19300|196
1636501200000|2021-11-09 23:40:00|19340||19435||19435||19340||272
1636501500000|2021-11-09 23:45:00|19418|19240|19435|19250|19435|19250|19418|19240|24
1636501800000|2021-11-09 23:50:00|19300||19435||19435||19300||302
1636502100000|2021-11-09 23:55:00|19400|19251|19400|19250|19400|19300|19400|19250|175
1636502400000|2021-11-10 00:00:00|19435|19301|19426|19301|19436|19301|19426|19301|108
1636502700000|2021-11-10 00:05:00|||||||||25
1636503000000|2021-11-10 00:10:00|19400|19311|19400|19311|19400|19311|19400|19311|11
1636503300000|2021-11-10 00:15:00|19380|19321|19435|19360|19435|19391|19380|19311|236
1636503600000|2021-11-10 00:20:00|||||||||16
1636503900000|2021-11-10 00:25:00|||||||||11
1636504200000|2021-11-10 00:30:00|19430|19311|19430|19311|19430|19311|19430|19311|74
1636504500000|2021-11-10 00:35:00|19424||19400||19424||19400||9
1636504800000|2021-11-10 00:40:00|19398||19400||19400||19398||86
1636505100000|2021-11-10 00:45:00||19300||19300||19300||19300|75
1636505400000|2021-11-10 00:50:00|19349|19310|19349|19310|19349|19310|19349|19310|27
1636505700000|2021-11-10 00:55:00||19300||19300||19300||19300|29
1636534800000|2021-11-10 09:00:00|19352|19168|19285|19250|19352|19250|19285|19168|1145
1636535100000|2021-11-10 09:05:00|19284||19299||19320||19284||584
1636535400000|2021-11-10 09:10:00|19298||19299||19299||19298||198
1636535700000|2021-11-10 09:15:00|19298||19276||19299||19276||198
1636536000000|2021-11-10 09:20:00|19296||19299||19299||19253||2475
1636536300000|2021-11-10 09:25:00|19274|19251|19299|19250|19299|19251|19274|19250|517
1636536600000|2021-11-10 09:30:00|19291||19299||19299||19290||176
1636536900000|2021-11-10 09:35:00||19251||19251||19251||19251|125
1636537200000|2021-11-10 09:40:00|19295||19299||19299||19295||341
1636537500000|2021-11-10 09:45:00|19291|19264|19299|19251|19299|19264|19291|19251|320
1636537800000|2021-11-10 09:50:00|19282||19299||19299||19282||95
1636538100000|2021-11-10 09:55:00|19295|19280|19299|19271|19299|19282|19290|19251|364
1636538400000|2021-11-10 10:00:00|||||||||29
1636538700000|2021-11-10 10:05:00||19260||19261||19261||19260|473
1636539000000|2021-11-10 10:10:00||19260||19271||19271||19260|13
1636539300000|2021-11-10 10:15:00|19296|19251|19296|19256|19296|19256|19296|19251|106
1636539600000|2021-11-10 10:20:00|19299|19251|19299|19251|19299|19261|19299|19251|194
1636539900000|2021-11-10 10:25:00|19296||19295||19296||19295||15
1636540200000|2021-11-10 10:30:00|19289|19260|19295|19251|19295|19260|19280|19251|168
1636540500000|2021-11-10 10:35:00|19285|19250|19190|19131|19285|19250|19188|19130|3048
1636540800000|2021-11-10 10:40:00|19160|19130|19160|19040|19190|19130|19130|19020|1893
1636541100000|2021-11-10 10:45:00|19152|19020|19120|19030|19160|19057|19050|19020|576
1636541400000|2021-11-10 10:50:00|19127|19024|19120|19020|19127|19078|19050|19020|1488
1636541700000|2021-11-10 10:55:00|19112|19030|19080|19031|19127|19034|19043|19020|243
1636542000000|2021-11-10 11:00:00|19056|19033|19096|19026|19127|19070|19044|19020|1067
1636542300000|2021-11-10 11:05:00|19088|19023|19127|19025|19127|19056|19066|19020|428
1636542600000|2021-11-10 11:10:00|19120|19027|19127|19020|19127|19041|19086|19020|288
1636542900000|2021-11-10 11:15:00|19120|19036|19080|19020|19127|19063|19078|19020|1107
1636543200000|2021-11-10 11:20:00|19078|19037|19068|19020|19078|19037|19068|19020|376
1636543500000|2021-11-10 11:25:00|||||||||156
1636543800000|2021-11-10 11:30:00|19088|19032|19119|19032|19120|19041|19088|19032|900
1636544100000|2021-11-10 11:35:00|19117||19100||19120||19100||80
1636544400000|2021-11-10 11:40:00|19077|19035|19100|19025|19100|19042|19059|19020|1615
1636544700000|2021-11-10 11:45:00|19089|19023|19119|19020|19119|19042|19089|19020|210
1636545000000|2021-11-10 11:50:00|19100|19021|19119|19020|19119|19021|19100|19020|127
1636545300000|2021-11-10 11:55:00|19112|19027|19088|19027|19119|19027|19088|19027|36
1636545600000|2021-11-10 12:00:00|19095|19047|18999|18885|19095|19047|18897|18865|6887
1636545900000|2021-11-10 12:05:00|19000|18891|18991|18901|19000|18960|18959|18885|971
1636546200000|2021-11-10 12:10:00|18989|18865|18996|18887|19000|18986|18929|18865|1715
1636546500000|2021-11-10 12:15:00|18999|18866|18950|18903|18999|18950|18936|18865|992
1636546800000|2021-11-10 12:20:00|18955|18913|18952|18888|18955|18913|18917|18888|1261
1636547100000|2021-11-10 12:25:00|18887|18872|18919|18884|18920|18884|18861|18800|1866
1636547400000|2021-11-10 12:30:00|18952|18864|18995|18951|18995|18960|18910|18864|2027
1636547700000|2021-11-10 12:35:00|18994|18970|18989|18960|18994|18970|18961|18951|764
1636548000000|2021-11-10 12:40:00|18985||18989||18989||18984||366
1636548300000|2021-11-10 12:45:00|18986|18965|18988|18960|18989|18965|18980|18960|372
1636548600000|2021-11-10 12:50:00|18980|18968|18980|18960|18980|18968|18980|18960|271
1636548900000|2021-11-10 12:55:00|18988|18966|19035|18988|19035|18988|18972|18966|3058
1636549200000|2021-11-10 13:00:00|19015|18991|19079|19001|19080|19050|18991|18970|3584
1636549500000|2021-11-10 13:05:00|19080|19050|19063|19010|19080|19050|19050|19010|463
1636549800000|2021-11-10 13:10:00||19030||19030||19040||19010|288
1636550100000|2021-11-10 13:15:00|19050|19033|19062|19033|19063|19038|19050|19033|858
1636550400000|2021-11-10 13:20:00|19050|19030|19038|19030|19050|19030|19038|19030|625
1636550700000|2021-11-10 13:25:00|19030|19010|19038|19000|19038|19010|18998|18964|1283
1636551000000|2021-11-10 13:30:00|19026|19010|19000|18964|19038|19010|19000|18964|830
1636551300000|2021-11-10 13:35:00|18999|18966|19000|18960|19000|18976|18977|18960|818
1636551600000|2021-11-10 13:40:00|18980|18969|18950|18929|19000|18970|18940|18928|1608
1636551900000|2021-11-10 13:45:00|18940|18930|19000|18938|19000|18950|18940|18930|1235
1636552200000|2021-11-10 13:50:00|18940|18930|19065|19000|19065|19000|18940|18930|2210
1636552500000|2021-11-10 13:55:00||19010||19001||19011||19000|1414
1636552800000|2021-11-10 14:00:00|19063|19020|19060|19001|19065|19030|19022|19001|1081
1636553100000|2021-11-10 14:05:00|19065|19012|19055|19012|19065|19030|19055|19001|882
1636553400000|2021-11-10 14:10:00|19044|19020|19055|19013|19065|19021|19043|19012|1050
1636553700000|2021-11-10 14:15:00|19054|19012|19030|19001|19054|19012|19030|19001|1073
1636554000000|2021-11-10 14:20:00|19054|19006|19054|19001|19054|19015|19050|19001|303
1636554300000|2021-11-10 14:25:00|19033|19000|19050|19000|19054|19010|18958|18930|10343
1636554600000|2021-11-10 14:30:00|19053|19024|19122|19100|19200|19193|19027|19000|94786
1636554900000|2021-11-10 14:35:00|19118|19094|19135|19116|19224|19200|19071|19053|52574
1636555200000|2021-11-10 14:40:00|19130|19115|19200|19180|19235|19220|19060|19038|63806
1636555500000|2021-11-10 14:45:00|19204|19188|19409|19373|19410|19396|19180|19150|80189
1636555800000|2021-11-10 14:50:00|19387|19368|19319|19284|19401|19391|19243|19224|71910
1636556100000|2021-11-10 14:55:00|19305|19288|19387|19373|19443|19430|19280|19260|58427
1636556400000|2021-11-10 15:00:00|19392|19379|19400|19389|19422|19404|19318|19303|36850
1636556700000|2021-11-10 15:05:00|19401|19390|19416|19396|19477|19465|19379|19368|50105
1636557000000|2021-11-10 15:10:00|19419|19397|19400|19385|19438|19424|19373|19356|26966
1636557300000|2021-11-10 15:15:00|19398|19375|19410|19392|19431|19420|19380|19366|25510
1636557600000|2021-11-10 15:20:00|19409|19394|19403|19386|19416|19402|19379|19368|17896
1636557900000|2021-11-10 15:25:00|19402|19383|19406|19394|19409|19398|19363|19355|26884
1636558200000|2021-11-10 15:30:00|19401|19391|19386|19375|19469|19451|19354|19336|39455
1636558500000|2021-11-10 15:35:00|19392|19376|19432|19419|19444|19438|19392|19376|29306
1636558800000|2021-11-10 15:40:00|19431|19420|19411|19402|19431|19421|19385|19375|19203
1636559100000|2021-11-10 15:45:00|19412|19403|19402|19393|19425|19420|19388|19381|12115
1636559400000|2021-11-10 15:50:00|19401|19391|19393|19387|19447|19432|19393|19386|30508
1636559700000|2021-11-10 15:55:00|19398|19390|19374|19366|19413|19405|19374|19366|21096
1636560000000|2021-11-10 16:00:00|19373|19357|19317|19297|19392|19382|19306|19288|21696
1636560300000|2021-11-10 16:05:00|19315|19302|19287|19275|19315|19307|19220|19217|25398
1636560600000|2021-11-10 16:10:00|19288|19280|19252|19238|19293|19286|19209|19200|38147
1636560900000|2021-11-10 16:15:00|19251|19240|19258|19250|19272|19259|19240|19231|14155
1636561200000|2021-11-10 16:20:00|19259|19247|19242|19233|19279|19270|19240|19233|15694
1636561500000|2021-11-10 16:25:00|19248|19234|19223|19213|19248|19239|19213|19205|13379
1636561800000|2021-11-10 16:30:00|19222|19212|19256|19246|19257|19249|19212|19202|20219
1636562100000|2021-11-10 16:35:00|19257|19247|19228|19220|19275|19269|19228|19220|20663
1636562400000|2021-11-10 16:40:00|19229|19224|19174|19167|19236|19230|19153|19145|22915
1636562700000|2021-11-10 16:45:00|19177|19168|19150|19142|19182|19176|19148|19140|25670
1636563000000|2021-11-10 16:50:00|19146|19141|19206|19200|19217|19212|19145|19141|19743
1636563300000|2021-11-10 16:55:00|19210|19202|19190|19183|19210|19203|19182|19171|21293
1636563600000|2021-11-10 17:00:00|19199|19177|19178|19168|19215|19201|19172|19163|15362
1636563900000|2021-11-10 17:05:00|19177|19163|19181|19174|19181|19174|19158|19150|10540
1636564200000|2021-11-10 17:10:00|19180|19171|19192|19183|19209|19200|19177|19168|13964
1636564500000|2021-11-10 17:15:00|19191|19178|19173|19163|19200|19191|19161|19154|11848
1636564800000|2021-11-10 17:20:00|19174|19164|19199|19188|19200|19190|19168|19159|8448
1636565100000|2021-11-10 17:25:00|19200|19191|19261|19253|19270|19261|19200|19191|13375
1636565400000|2021-11-10 17:30:00|19262|19254|19265|19256|19276|19270|19250|19244|8321
1636565700000|2021-11-10 17:35:00|19267|19261|19336|19327|19347|19330|19267|19261|19103
1636566000000|2021-11-10 17:40:00|19349|19328|19304|19289|19375|19367|19288|19276|18721
1636566300000|2021-11-10 17:45:00|19303|19290|19355|19343|19372|19355|19295|19287|30688
1636566600000|2021-11-10 17:50:00|19354|19349|19373|19364|19381|19376|19354|19349|11968
1636566900000|2021-11-10 17:55:00|19372|19366|19344|19331|19373|19366|19326|19316|11768
1636567200000|2021-11-10 18:00:00|19343|19332|19306|19291|19361|19352|19306|19291|8696
1636567500000|2021-11-10 18:05:00|19302|19290|19283|19266|19325|19304|19258|19247|15447
1636567800000|2021-11-10 18:10:00|19278|19274|19222|19207|19300|19287|19215|19206|14822
1636568100000|2021-11-10 18:15:00|19219|19206|19172|19152|19220|19206|19164|19152|24560
1636568400000|2021-11-10 18:20:00|19170|19154|19093|19085|19170|19155|19061|19052|42483
1636568700000|2021-11-10 18:25:00|19094|19086|19096|19081|19127|19106|19084|19071|13154
1636569000000|2021-11-10 18:30:00|19093|19083|19122|19117|19129|19121|19090|19082|10908
1636569300000|2021-11-10 18:35:00|19123|19111|19094|19080|19136|19123|19085|19080|12809
1636569600000|2021-11-10 18:40:00|19089|19075|19081|19071|19093|19082|19069|19057|9459
1636569900000|2021-11-10 18:45:00|19080|19072|19127|19115|19145|19133|19045|19035|85802
1636570200000|2021-11-10 18:50:00|19126|19112|19232|19227|19233|19227|19118|19111|77671
1636570500000|2021-11-10 18:55:00|19234|19229|19192|19180|19240|19229|19187|19175|38178
1636570800000|2021-11-10 19:00:00|19202|19179|19173|19163|19210|19194|19136|19132|56806
1636571100000|2021-11-10 19:05:00|19177|19164|19228|19216|19248|19238|19166|19159|19638
1636571400000|2021-11-10 19:10:00|19227|19217|19173|19167|19230|19225|19172|19162|24366
1636571700000|2021-11-10 19:15:00|19178|19165|19165|19155|19209|19198|19165|19155|22107
1636572000000|2021-11-10 19:20:00|19162|19158|19150|19136|19176|19165|19129|19117|32580
1636572300000|2021-11-10 19:25:00|19147|19137|19089|19079|19156|19145|19083|19077|60713
1636572600000|2021-11-10 19:30:00|19086|19081|19110|19095|19142|19130|19086|19078|22772
1636572900000|2021-11-10 19:35:00|19104|19096|19106|19087|19138|19128|19099|19080|10059
1636573200000|2021-11-10 19:40:00|19105|19094|18979|18964|19121|19105|18970|18957|64090
1636573500000|2021-11-10 19:45:00|18976|18962|19068|19055|19069|19055|18942|18928|65597
1636573800000|2021-11-10 19:50:00|19066|19058|19064|19050|19070|19062|19028|19017|23598
1636574100000|2021-11-10 19:55:00|19059|19042|19025|19012|19064|19055|19016|19005|21937
1636574400000|2021-11-10 20:00:00|19029|19014|19076|19067|19076|19067|19018|19011|21166
1636574700000|2021-11-10 20:05:00|19074|19061|19135|19125|19140|19134|19052|19042|28630
1636575000000|2021-11-10 20:10:00|19131|19124|19180|19169|19192|19185|19128|19123|16057
1636575300000|2021-11-10 20:15:00|19183|19168|19256|19251|19258|19251|19178|19168|28442
1636575600000|2021-11-10 20:20:00|19264|19252|19249|19240|19292|19280|19239|19225|18361
1636575900000|2021-11-10 20:25:00|19248|19241|19292|19283|19299|19294|19248|19241|14757
1636576200000|2021-11-10 20:30:00|19297|19284|19268|19259|19297|19287|19261|19258|18779
1636576500000|2021-11-10 20:35:00|19265|19258|19163|19155|19265|19260|19135|19130|43978
1636576800000|2021-11-10 20:40:00|19164|19160|19169|19162|19207|19201|19143|19134|34195
1636577100000|2021-11-10 20:45:00|19171|19164|19191|19182|19211|19202|19164|19160|27457
1636577400000|2021-11-10 20:50:00|19193|19183|19256|19251|19272|19262|19193|19182|39207
1636577700000|2021-11-10 20:55:00|19257|19252|19223|19222|19269|19266|19223|19221|79385
1636578000000|2021-11-10 21:00:00|19222|19221|19248|19150|19299|19238|19222|19150|996
1636578300000|2021-11-10 21:05:00|19217|19165|19217|19165|19248|19202|19217|19165|773
1636578600000|2021-11-10 21:10:00|19248|19190|19248|19214|19248|19214|19242|19190|960
1636578900000|2021-11-10 21:15:00|19234|19200|19248|19214|19248|19214|19214|19200|1138
1636579200000|2021-11-10 21:20:00||19220||19220||19220||19214|443
1636579500000|2021-11-10 21:25:00|19280|19222|19298|19244|19298|19280|19280|19222|1333
1636579800000|2021-11-10 21:30:00|19295|19250|19270|19251|19295|19261|19250|19222|1511
1636580100000|2021-11-10 21:35:00|19277|19260|19277|19240|19277|19270|19247|19214|1391
1636580400000|2021-11-10 21:40:00||19250||19250||19260||19250|513
1636580700000|2021-11-10 21:45:00|||||||||168
1636581000000|2021-11-10 21:50:00|19275|19260|19262|19260|19277|19260|19262|19260|226
1636581300000|2021-11-10 21:55:00|19277|19250|19277|19250|19277|19250|19260|19250|1055
1636581600000|2021-11-10 22:00:00|19276||19276||19276||19276||135
1636581900000|2021-11-10 22:05:00||19263||19250||19263||19250|415
1636582200000|2021-11-10 22:10:00|||||||||85
1636582500000|2021-11-10 22:15:00|||||||||224
1636582800000|2021-11-10 22:20:00|||||||||10
1636583100000|2021-11-10 22:25:00|||||||||92
1636583400000|2021-11-10 22:30:00|||||||||452
1636583700000|2021-11-10 22:35:00||19255||19252||19255||19252|162
1636584000000|2021-11-10 22:40:00|19277|19253|19277|19253|19277|19255|19277|19253|675
1636584300000|2021-11-10 22:45:00||19255||19255||19255||19255|160
1636584600000|2021-11-10 22:50:00|||||||||217
1636584900000|2021-11-10 22:55:00|||||||||786
1636585200000|2021-11-10 23:00:00|19275|19260|19275|19260|19275|19260|19275|19260|41
1636585500000|2021-11-10 23:05:00||19262||19260||19262||19260|38
1636585800000|2021-11-10 23:10:00||19268||19260||19268||19260|91
1636586100000|2021-11-10 23:15:00|||||||||41
1636586400000|2021-11-10 23:20:00|||||||||83
1636586700000|2021-11-10 23:25:00|19277|19265|19277|19260|19277|19265|19277|19260|121
1636587000000|2021-11-10 23:30:00|19278|19275|19299|19275|19299|19275|19278|19275|1387
1636587300000|2021-11-10 23:35:00|19280||19299||19299||19280||145
1636587600000|2021-11-10 23:40:00|19275|19280|19299|19260|19299|19280|19275|19260|1695
1636588200000|2021-11-10 23:50:00|||||||||23
1636588500000|2021-11-10 23:55:00|||||||||62
1636588800000|2021-11-11 00:00:00||19255||19260||19260||19255|641
1636589100000|2021-11-11 00:05:00|||||||||35
1636589400000|2021-11-11 00:10:00|||||||||456
1636589700000|2021-11-11 00:15:00||19275||19275||19275||19275|132
1636590000000|2021-11-11 00:20:00|19300|19260|19316|19260|19316|19260|19300|19260|1117
1636590300000|2021-11-11 00:25:00|||||||||24
1636590600000|2021-11-11 00:30:00|19350||19300||19350||19300||121
1636590900000|2021-11-11 00:35:00|19295|19275|19350|19260|19350|19275|19285|19260|330
1636591200000|2021-11-11 00:40:00||19300||19300||19300||19300|35
1636591500000|2021-11-11 00:45:00||19325||19260||19325||19260|603
1636591800000|2021-11-11 00:50:00|19340|19275|19350|19275|19350|19320|19320|19275|342
1636592100000|2021-11-11 00:55:00|||||||||1
1636621200000|2021-11-11 09:00:00|19369|19250|19416|19375|19477|19385|19344|19136|293
1636621500000|2021-11-11 09:05:00|19380|19376|19468|19361|19600|19384|19362|19350|1698
1636621800000|2021-11-11 09:10:00|19467|19382|19480|19430|19600|19430|19467|19361|810
1636622100000|2021-11-11 09:15:00|19570|19431|19496|19445|19570|19473|19456|19385|1137
1636622400000|2021-11-11 09:20:00|19570|19428|19461|19381|19600|19501|19461|19361|2478
1636622700000|2021-11-11 09:25:00|19512|19361|19443|19381|19512|19381|19433|19361|324
1636623000000|2021-11-11 09:30:00|19430|19361|19347|19300|19430|19379|19347|19300|2094
1636623300000|2021-11-11 09:35:00|19364|19304|19408|19304|19448|19304|19363|19300|219
1636623600000|2021-11-11 09:40:00|19400|19312|19432|19328|19500|19336|19374|19300|121
1636623900000|2021-11-11 09:45:00|19440|19336|19422|19320|19500|19336|19408|19305|22
1636624200000|2021-11-11 09:50:00|19421|19321|19422|19336|19422|19344|19421|19320|36
1636624500000|2021-11-11 09:55:00|19421|19344|19422|19344|19422|19344|19420|19320|14
1636624800000|2021-11-11 10:00:00|19421|19336|19382|19304|19422|19344|19375|19300|305
1636625100000|2021-11-11 10:05:00|19395|19305|19408|19315|19408|19350|19395|19300|238
1636625400000|2021-11-11 10:10:00|19400|19347|19422|19328|19422|19347|19400|19300|178
1636625700000|2021-11-11 10:15:00|19421|19336|19422|19339|19422|19360|19421|19328|227
1636626000000|2021-11-11 10:20:00|19421|19343|19422|19370|19422|19370|19421|19341|13
1636626300000|2021-11-11 10:25:00|19420|19369|19422|19370|19422|19388|19420|19369|226
1636626600000|2021-11-11 10:30:00|||||||||35
1636626900000|2021-11-11 10:35:00|||||||||118
1636627200000|2021-11-11 10:40:00|19434|19382|19500|19428|19500|19428|19434|19382|243
1636627500000|2021-11-11 10:45:00|19496|19417|19468|19394|19496|19437|19459|19385|83
1636627800000|2021-11-11 10:50:00|19467|19395|19466|19385|19480|19395|19462|19385|11
1636628100000|2021-11-11 10:55:00|19465|19386|19495|19401|19500|19401|19463|19385|32
1636628400000|2021-11-11 11:00:00|19488|19400|19448|19400|19496|19405|19448|19400|45
1636628700000|2021-11-11 11:05:00|19459||19439||19462||19437||109
1636629000000|2021-11-11 11:10:00|19426|19401|19439|19401|19453|19401|19426|19401|24
1636629300000|2021-11-11 11:15:00|19448||19456||19464||19435||48
1636629600000|2021-11-11 11:20:00|19455||19451||19456||19451||47
1636629900000|2021-11-11 11:25:00|19460||19462||19464||19443||47
1636630200000|2021-11-11 11:30:00|19464|19426|19499|19448|19499|19448|19454|19401|151
1636630500000|2021-11-11 11:35:00|19488|19464|19460|19420|19499|19464|19447|19401|157
1636630800000|2021-11-11 11:40:00||19401||19401||19427||19401|157
1636631100000|2021-11-11 11:45:00|||||||||20
1636631400000|2021-11-11 11:50:00||19407||19407||19423||19401|554
1636631700000|2021-11-11 11:55:00|19448|19401|19460|19403|19460|19405|19447|19401|328
1636632000000|2021-11-11 12:00:00|19450|19425|19450|19401|19450|19426|19440|19401|1053
1636632300000|2021-11-11 12:05:00|19449|19402|19449|19401|19449|19422|19439|19400|1258
1636632600000|2021-11-11 12:10:00|19435|19405|19449|19410|19449|19421|19410|19350|2771
1636632900000|2021-11-11 12:15:00|19409|19400|19409|19391|19409|19400|19407|19391|779
1636633200000|2021-11-11 12:20:00|||||||||13
1636633500000|2021-11-11 12:25:00|||||||||287
1636633800000|2021-11-11 12:30:00|19408|19402|19391|19364|19408|19402|19391|19350|432
1636634100000|2021-11-11 12:35:00|19389|19360|19448|19351|19449|19375|19375|19350|539
1636634400000|2021-11-11 12:40:00|19442|19350|19432|19350|19442|19350|19398|19350|130
1636634700000|2021-11-11 12:45:00|19449|19351|19449|19351|19449|19351|19447|19350|80
1636635000000|2021-11-11 12:50:00|19430|19352|19449|19373|19449|19373|19430|19350|40
1636635300000|2021-11-11 12:55:00|19392|19375|19382|19373|19449|19375|19382|19373|1142
1636635600000|2021-11-11 13:00:00|19448|19352|19370|19350|19449|19373|19370|19350|633
1636635900000|2021-11-11 13:05:00|19392|19360|19448|19350|19449|19360|19392|19350|287
1636636200000|2021-11-11 13:10:00|19352|19339|19429|19350|19449|19350|19350|19300|1671
1636636500000|2021-11-11 13:15:00|19427|19339|19448|19320|19449|19339|19333|19311|1629
1636636800000|2021-11-11 13:20:00|19440|19321|19447|19352|19449|19352|19415|19320|187
1636637100000|2021-11-11 13:25:00|19449|19353|19448|19340|19449|19384|19431|19328|278
1636637400000|2021-11-11 13:30:00|19447|19380|19400|19322|19448|19399|19390|19322|801
1636637700000|2021-11-11 13:35:00||19360||19343||19360||19322|123
1636638000000|2021-11-11 13:40:00||19357||19343||19357||19343|317
1636638300000|2021-11-11 13:45:00|19410|19364|19424|19400|19427|19400|19410|19343|2548
1636638600000|2021-11-11 13:50:00|19433|19388|19437|19388|19449|19420|19421|19388|649
1636638900000|2021-11-11 13:55:00|19445|19400|19443|19400|19449|19400|19436|19400|411
1636639200000|2021-11-11 14:00:00|19442|19388|19460|19352|19460|19443|19420|19350|4669
1636639500000|2021-11-11 14:05:00|19451|19350|19460|19400|19460|19426|19451|19350|103
1636639800000|2021-11-11 14:10:00|19425|19435|19457|19410|19457|19435|19415|19400|439
1636640100000|2021-11-11 14:15:00|19456|19415|19456|19410|19456|19417|19456|19410|253
1636640400000|2021-11-11 14:20:00|19457|19413|19457|19413|19457|19440|19457|19413|427
1636640700000|2021-11-11 14:25:00|19460|19456|19520|19500|19520|19501|19460|19447|4688
1636641000000|2021-11-11 14:30:00|19543|19502|19500|19477|19775|19749|19500|19465|122927
1636641300000|2021-11-11 14:35:00|19499|19488|19313|19285|19528|19492|19268|19252|50950
1636641600000|2021-11-11 14:40:00|19307|19286|19416|19389|19426|19412|19307|19286|27580
1636641900000|2021-11-11 14:45:00|19415|19395|19443|19430|19490|19471|19402|19395|26032
1636642200000|2021-11-11 14:50:00|19452|19434|19544|19541|19589|19575|19450|19434|39083
1636642500000|2021-11-11 14:55:00|19557|19544|19523|19519|19557|19547|19463|19450|27034
1636642800000|2021-11-11 15:00:00|19545|19521|19656|19645|19670|19661|19530|19519|59865
1636643100000|2021-11-11 15:05:00|19670|19650|19689|19670|19724|19716|19655|19645|76682
1636643400000|2021-11-11 15:10:00|19688|19673|19630|19616|19715|19699|19581|19571|31845
1636643700000|2021-11-11 15:15:00|19625|19617|19614|19608|19636|19626|19541|19532|46662
1636644000000|2021-11-11 15:20:00|19609|19599|19539|19523|19618|19604|19510|19503|20429
1636644300000|2021-11-11 15:25:00|19533|19528|19492|19472|19546|19531|19432|19400|19985
1636644600000|2021-11-11 15:30:00|19489|19480|19487|19476|19513|19494|19443|19427|16260
1636644900000|2021-11-11 15:35:00|19485|19475|19565|19540|19596|19582|19459|19445|23750
1636645200000|2021-11-11 15:40:00|19568|19544|19547|19533|19611|19601|19544|19530|19219
1636645500000|2021-11-11 15:45:00|19549|19535|19595|19585|19600|19587|19549|19534|8022
1636645800000|2021-11-11 15:50:00|19586|19586|19534|19522|19600|19587|19531|19517|9566
1636646100000|2021-11-11 15:55:00|19538|19524|19618|19604|19644|19633|19538|19524|22317
1636646400000|2021-11-11 16:00:00|19624|19605|19650|19631|19686|19674|19624|19605|22339
1636646700000|2021-11-11 16:05:00|19649|19636|19533|19522|19658|19647|19533|19522|13534
1636647000000|2021-11-11 16:10:00|19535|19525|19509|19499|19549|19545|19447|19440|23119
1636647300000|2021-11-11 16:15:00|19506|19494|19569|19563|19593|19579|19499|19490|18438
1636647600000|2021-11-11 16:20:00|19571|19564|19598|19585|19613|19603|19571|19564|11164
1636647900000|2021-11-11 16:25:00|19593|19590|19520|19504|19598|19590|19520|19501|10332
1636648200000|2021-11-11 16:30:00|19522|19515|19573|19568|19581|19568|19522|19515|6887
1636648500000|2021-11-11 16:35:00|19572|19567|19566|19555|19611|19610|19563|19547|23708
1636648800000|2021-11-11 16:40:00|19565|19556|19549|19539|19579|19566|19533|19527|13579
1636649100000|2021-11-11 16:45:00|19547|19543|19576|19563|19586|19576|19533|19527|16587
1636649400000|2021-11-11 16:50:00|19574|19565|19538|19528|19577|19565|19528|19521|8867
1636649700000|2021-11-11 16:55:00|19537|19530|19491|19480|19545|19538|19485|19480|17656
1636650000000|2021-11-11 17:00:00|19490|19481|19481|19469|19532|19523|19463|19456|11489
1636650300000|2021-11-11 17:05:00|19478|19474|19488|19475|19511|19504|19478|19468|13448
1636650600000|2021-11-11 17:10:00|19484|19476|19517|19505|19530|19526|19474|19468|7253
1636650900000|2021-11-11 17:15:00|19513|19508|19463|19450|19513|19508|19438|19425|36439
1636651200000|2021-11-11 17:20:00|19464|19451|19500|19490|19516|19501|19464|19443|20320
1636651500000|2021-11-11 17:25:00|19499|19488|19540|19526|19540|19526|19481|19465|8059
1636651800000|2021-11-11 17:30:00|19539|19529|19526|19509|19541|19531|19506|19497|9002
1636652100000|2021-11-11 17:35:00|19532|19522|19535|19526|19569|19555|19526|19520|33956
1636652400000|2021-11-11 17:40:00|19534|19530|19587|19580|19599|19590|19534|19527|32558
1636652700000|2021-11-11 17:45:00|19586|19577|19563|19552|19586|19577|19547|19538|10105
1636653000000|2021-11-11 17:50:00|19560|19548|19574|19563|19574|19565|19528|19521|6754
1636653300000|2021-11-11 17:55:00|19573|19564|19568|19560|19593|19583|19541|19540|11729
1636653600000|2021-11-11 18:00:00|19570|19558|19580|19571|19580|19571|19530|19523|24295
1636653900000|2021-11-11 18:05:00|19588|19572|19638|19633|19660|19647|19580|19572|25176
1636654200000|2021-11-11 18:10:00|19640|19635|19646|19639|19647|19640|19614|19604|9689
1636654500000|2021-11-11 18:15:00|19647|19640|19636|19624|19666|19659|19624|19614|37355
1636654800000|2021-11-11 18:20:00|19635|19628|19655|19644|19667|19656|19635|19627|18216
1636655100000|2021-11-11 18:25:00|19654|19646|19689|19681|19689|19681|19650|19640|16826
1636655400000|2021-11-11 18:30:00|19695|19682|19679|19668|19711|19704|19675|19666|15769
1636655700000|2021-11-11 18:35:00|19678|19671|19697|19693|19715|19711|19673|19667|16884
1636656000000|2021-11-11 18:40:00|19696|19692|19689|19673|19698|19692|19668|19661|8859
1636656300000|2021-11-11 18:45:00|19687|19675|19714|19705|19715|19711|19686|19675|13500
1636656600000|2021-11-11 18:50:00|19712|19707|19760|19753|19760|19753|19712|19707|28646
1636656900000|2021-11-11 18:55:00|19759|19755|19694|19683|19760|19755|19691|19682|24053
1636657200000|2021-11-11 19:00:00|19691|19682|19764|19759|19764|19759|19662|19653|16562
1636657500000|2021-11-11 19:05:00|19768|19761|19702|19693|19796|19790|19702|19692|32216
1636657800000|2021-11-11 19:10:00|19707|19694|19701|19693|19721|19707|19693|19685|12858
1636658100000|2021-11-11 19:15:00|19700|19692|19659|19651|19706|19701|19646|19638|13339
1636658400000|2021-11-11 19:20:00|19655|19652|19702|19694|19702|19695|19655|19651|15667
1636658700000|2021-11-11 19:25:00|19701|19689|19709|19704|19721|19709|19696|19689|9990
1636659000000|2021-11-11 19:30:00|19706|19705|19705|19697|19717|19708|19693|19688|7075
1636659300000|2021-11-11 19:35:00|19699|19694|19687|19679|19703|19694|19682|19673|10030
1636659600000|2021-11-11 19:40:00|19686|19680|19700|19697|19715|19708|19683|19678|10190
1636659900000|2021-11-11 19:45:00|19699|19693|19633|19629|19700|19695|19630|19625|13485
1636660200000|2021-11-11 19:50:00|19632|19628|19640|19632|19653|19645|19616|19609|24092
1636660500000|2021-11-11 19:55:00|19639|19631|19635|19628|19640|19635|19629|19628|16481
1636660800000|2021-11-11 20:00:00|19634|19629|19642|19637|19643|19637|19624|19618|26668
1636661100000|2021-11-11 20:05:00|19641|19635|19664|19655|19667|19663|19636|19630|11988
1636661400000|2021-11-11 20:10:00|19663|19658|19598|19586|19663|19658|19570|19559|57335
1636661700000|2021-11-11 20:15:00|19596|19587|19451|19447|19605|19597|19421|19411|79192
1636662000000|2021-11-11 20:20:00|19449|19445|19426|19419|19451|19445|19379|19373|82321
1636662300000|2021-11-11 20:25:00|19425|19414|19423|19414|19465|19454|19387|19379|60194
1636662600000|2021-11-11 20:30:00|19421|19409|19370|19365|19431|19421|19368|19361|48585
1636662900000|2021-11-11 20:35:00|19374|19362|19338|19331|19398|19388|19324|19314|77315
1636663200000|2021-11-11 20:40:00|19341|19333|19320|19315|19365|19338|19279|19275|57617
1636663500000|2021-11-11 20:45:00|19318|19312|19221|19212|19341|19338|19218|19210|92627
1636663800000|2021-11-11 20:50:00|19226|19216|19134|19129|19298|19255|19134|19125|149317
1636664100000|2021-11-11 20:55:00|19133|19125|19161|19155|19171|19158|19081|19074|278504
1636664400000|2021-11-11 21:00:00|19250|19154|19230|19170|19290|19200|19229|19134|260559
1636664700000|2021-11-11 21:05:00|19228||19228||19228||19228||266
1636665000000|2021-11-11 21:10:00|19230|19185|19230|19170|19230|19185|19230|19170|254
1636665300000|2021-11-11 21:15:00|19180||19180||19180||19180||91
1636665600000|2021-11-11 21:20:00|19230|19151|19200|19180|19230|19180|19192|19150|1273
1636665900000|2021-11-11 21:25:00|19230|19186|19230|19201|19230|19201|19230|19186|385
1636666200000|2021-11-11 21:30:00|19223|19205|19218|19186|19230|19205|19218|19186|1391
1636666500000|2021-11-11 21:35:00|||||||||98
1636666800000|2021-11-11 21:40:00||19188||19188||19188||19188|263
1636667100000|2021-11-11 21:45:00|19225|19189|19230|19200|19230|19200|19225|19189|501
1636667400000|2021-11-11 21:50:00|19211||19230||19230||19211||231
1636667700000|2021-11-11 21:55:00|19225||19225||19225||19225||24
1636668000000|2021-11-11 22:00:00|||||||||39
1636668300000|2021-11-11 22:05:00||19210||19201||19210||19201|45
1636668600000|2021-11-11 22:10:00||19210||19210||19210||19210|25
1636668900000|2021-11-11 22:15:00|||||||||100
1636669200000|2021-11-11 22:20:00|||||||||85
1636669500000|2021-11-11 22:25:00|||||||||66
1636669800000|2021-11-11 22:30:00||19200||19210||19210||19190|517
1636670100000|2021-11-11 22:35:00|19200|19185|19225|19201|19225|19201|19200|19185|846
1636670400000|2021-11-11 22:40:00|||||||||10
1636670700000|2021-11-11 22:45:00|19215|19215|19215|19201|19215|19215|19215|19201|387
1636671000000|2021-11-11 22:50:00|||||||||17
1636671300000|2021-11-11 22:55:00|19210||19210||19210||19210||27
1636671600000|2021-11-11 23:00:00|||||||||100
1636671900000|2021-11-11 23:05:00|19215||19215||19215||19215||101
1636672200000|2021-11-11 23:10:00|||||||||6
1636672500000|2021-11-11 23:15:00|19225||19225||19225||19225||70
1636672800000|2021-11-11 23:20:00||19210||19210||19210||19210|25
1636673100000|2021-11-11 23:25:00||19201||19201||19201||19201|153
1636673400000|2021-11-11 23:30:00|19230||19230||19230||19230||610
1636673700000|2021-11-11 23:35:00|19250||19250||19250||19250||106
1636674000000|2021-11-11 23:40:00|19235|19230|19254|19201|19254|19250|19235|19201|475
1636674300000|2021-11-11 23:45:00||19210||19210||19210||19210|2
1636674600000|2021-11-11 23:50:00||19201||19201||19201||19201|30
1636674900000|2021-11-11 23:55:00|||||||||10
1636675200000|2021-11-12 00:00:00||19202||19202||19202||19202|21
1636675500000|2021-11-12 00:05:00|19253|19215|19253|19215|19253|19215|19253|19215|20
1636675800000|2021-11-12 00:10:00||19225||19225||19225||19225|1
1636676100000|2021-11-12 00:15:00||19230||19225||19230||19225|52
1636676400000|2021-11-12 00:20:00|19254|19234|19250|19225|19254|19240|19250|19225|219
1636676700000|2021-11-12 00:25:00|19240||19254||19254||19235||228
1636677000000|2021-11-12 00:30:00|19282|19254|19282|19225|19282|19254|19282|19225|352
1636677300000|2021-11-12 00:35:00|||||||||160
1636677900000|2021-11-12 00:45:00|19284|19250|19284|19250|19284|19250|19284|19250|101
1636678200000|2021-11-12 00:50:00||19251||19250||19251||19250|380
1636678500000|2021-11-12 00:55:00|||||||||266
1636707600000|2021-11-12 09:00:00|19408|19136|19344|19208|19630|19376|19320|19112|1006
1636707900000|2021-11-12 09:05:00|19360|19213|19464|19342|19550|19342|19312|19213|209
1636708200000|2021-11-12 09:10:00|19487|19348|19336|19224|19487|19348|19336|19208|640
1636708500000|2021-11-12 09:15:00|19400|19208|19320|19208|19400|19208|19312|19208|64
1636708800000|2021-11-12 09:20:00|19316||19295||19380||19279||80
1636709100000|2021-11-12 09:25:00|19296||19296||19314||19294||75
1636709400000|2021-11-12 09:30:00|19304|19209|19312|19217|19352|19250|19271|19209|129
1636709700000|2021-11-12 09:35:00|19314||19314||19314||19309||6
1636710000000|2021-11-12 09:40:00|19311|19229|19307|19217|19344|19231|19305|19217|8
1636710300000|2021-11-12 09:45:00|19306|19224|19319|19238|19321|19238|19306|19216|61
1636710600000|2021-11-12 09:50:00|19321|19240|19318|19250|19323|19250|19318|19228|36
1636710900000|2021-11-12 09:55:00|19314||19310||19314||19310||20
1636711200000|2021-11-12 10:00:00|19309|19239|19296|19209|19380|19239|19267|19209|304
1636711500000|2021-11-12 10:05:00|19304|19224|19304|19209|19380|19224|19303|19209|19
1636711800000|2021-11-12 10:10:00||19210||19209||19210||19209|16
1636712100000|2021-11-12 10:15:00|19312|19210|19320|19216|19376|19217|19312|19209|20
1636712400000|2021-11-12 10:20:00|19312|19217|19304|19209|19312|19217|19304|19209|25
1636712700000|2021-11-12 10:25:00|19320|19210|19304|19210|19380|19210|19304|19209|56
1636713000000|2021-11-12 10:30:00|19312|19209|19311|19210|19320|19210|19311|19209|81
1636713300000|2021-11-12 10:35:00|19312||19304||19312||19304||5
1636713600000|2021-11-12 10:40:00||19213||19228||19228||19212|2
1636713900000|2021-11-12 10:45:00|19300|19229|19312|19217|19550|19234|19274|19209|67
1636714200000|2021-11-12 10:50:00|19300|19209|19392|19300|19550|19300|19274|19209|889
1636714500000|2021-11-12 10:55:00|19408|19301|19416|19300|19550|19301|19408|19300|4
1636714800000|2021-11-12 11:00:00|19415|19301|19392|19300|19550|19301|19380|19300|64
1636715100000|2021-11-12 11:05:00|19550|19301|19354|19300|19550|19302|19354|19300|12
1636715400000|2021-11-12 11:10:00|||||||||12
1636715700000|2021-11-12 11:15:00|19353||19351||19353||19350||61
1636716000000|2021-11-12 11:20:00|19350||19352||19353||19350||48
1636716300000|2021-11-12 11:25:00|19351||19353||19354||19351||37
1636716600000|2021-11-12 11:30:00|19354||19354||19354||19354||4
1636716900000|2021-11-12 11:35:00|||||||||11
1636717200000|2021-11-12 11:40:00|19353||19354||19354||19353||86
1636717500000|2021-11-12 11:45:00|||||||||30
1636717800000|2021-11-12 11:50:00|19343||19354||19354||19343||10
1636718100000|2021-11-12 11:55:00|||||||||2
1636718400000|2021-11-12 12:00:00|19333||19350||19350||19320||1439
1636718700000|2021-11-12 12:05:00|19349||19349||19349||19343||77
1636719000000|2021-11-12 12:10:00|19343||19339||19349||19339||316
1636719300000|2021-11-12 12:15:00|19324|19225|19290|19225|19339|19232|19290|19225|1863
1636719600000|2021-11-12 12:20:00|19289|19226|19290|19225|19290|19226|19289|19225|20
1636719900000|2021-11-12 12:25:00|19285|19227|19287|19230|19290|19250|19285|19227|92
1636720200000|2021-11-12 12:30:00|19288|19227|19290|19233|19290|19233|19280|19225|560
1636720500000|2021-11-12 12:35:00|19270|19225|19285|19190|19290|19225|19231|19190|1668
1636720800000|2021-11-12 12:40:00|19284|19192|19256|19190|19285|19200|19200|19190|574
1636721100000|2021-11-12 12:45:00|19280|19200|19271|19202|19280|19202|19271|19200|73
1636721400000|2021-11-12 12:50:00|19272||19272||19272||19272||14
1636721700000|2021-11-12 12:55:00|19275||19272||19275||19272||56
1636722000000|2021-11-12 13:00:00|19290|19210|19290|19210|19290|19210|19271|19210|305
1636722300000|2021-11-12 13:05:00||19213||19216||19216||19213|212
1636722600000|2021-11-12 13:10:00|19288|19235|19290|19212|19290|19240|19277|19212|218
1636722900000|2021-11-12 13:15:00|19288|19210|19250|19210|19290|19210|19250|19210|209
1636723200000|2021-11-12 13:20:00||19224||19210||19224||19210|143
1636723500000|2021-11-12 13:25:00|19230|19202|19230|19202|19230|19203|19230|19202|157
1636723800000|2021-11-12 13:30:00|19223|19203|19230|19170|19230|19207|19218|19170|3664
1636724100000|2021-11-12 13:35:00||19160||19200||19200||19150|90
1636724400000|2021-11-12 13:40:00||19192||19192||19200||19192|200
1636724700000|2021-11-12 13:45:00|19220|19200|19229|19104|19230|19210|19192|19100|2547
1636725000000|2021-11-12 13:50:00|19214|19101|19200|19141|19230|19159|19191|19101|1259
1636725300000|2021-11-12 13:55:00|19230|19145|19230|19176|19230|19178|19224|19145|247
1636725600000|2021-11-12 14:00:00||19179||19179||19180||19179|257
1636725900000|2021-11-12 14:05:00|19225|19180|19230|19187|19230|19213|19225|19179|964
1636726200000|2021-11-12 14:10:00|19215|19200|19240|19220|19240|19220|19215|19200|1864
1636726500000|2021-11-12 14:15:00|19250|19240|19223|19200|19250|19240|19223|19200|3417
1636726800000|2021-11-12 14:20:00|19219||19219||19219||19219||379
1636727100000|2021-11-12 14:25:00|19236|19218|19280|19257|19290|19267|19236|19163|9678
1636727400000|2021-11-12 14:30:00|19258|19155|19603|19583|19620|19587|19217|19155|75773
1636727700000|2021-11-12 14:35:00|19600|19590|19495|19441|19608|19590|19398|19380|79448
1636728000000|2021-11-12 14:40:00|19493|19442|19611|19591|19645|19636|19471|19442|76922
1636728300000|2021-11-12 14:45:00|19620|19594|19595|19573|19690|19681|19570|19552|75719
1636728600000|2021-11-12 14:50:00|19600|19572|19788|19767|19792|19782|19533|19525|87519
1636728900000|2021-11-12 14:55:00|19795|19772|19793|19778|19800|19792|19712|19698|73195
1636729200000|2021-11-12 15:00:00|19791|19779|19919|19905|19956|19945|19769|19766|156987
1636729500000|2021-11-12 15:05:00|19920|19907|19991|19981|20000|19996|19920|19907|89228
1636729800000|2021-11-12 15:10:00|19986|19979|20100|20092|20108|20102|19977|19968|265123
1636730100000|2021-11-12 15:15:00|20101|20094|20275|20262|20279|20270|20101|20094|244576
1636730400000|2021-11-12 15:20:00|20276|20263|20437|20419|20488|20471|20231|20221|252551
1636730700000|2021-11-12 15:25:00|20438|20430|20370|20360|20500|20490|20341|20333|149697
1636731000000|2021-11-12 15:30:00|20371|20359|20295|20278|20428|20417|20279|20262|155587
1636731300000|2021-11-12 15:35:00|20300|20285|20274|20255|20350|20322|20216|20203|97616
1636731600000|2021-11-12 15:40:00|20269|20258|20239|20215|20317|20300|20192|20179|55162
1636731900000|2021-11-12 15:45:00|20225|20208|20310|20292|20349|20327|20225|20208|91649
1636732200000|2021-11-12 15:50:00|20309|20294|20350|20336|20367|20350|20254|20237|47075
1636732500000|2021-11-12 15:55:00|20347|20340|20443|20432|20450|20441|20324|20302|123493
1636732800000|2021-11-12 16:00:00|20442|20425|20443|20426|20480|20478|20372|20356|67938
1636733100000|2021-11-12 16:05:00|20442|20427|20470|20458|20480|20471|20422|20412|46793
1636733400000|2021-11-12 16:10:00|20466|20456|20360|20349|20466|20456|20336|20327|55597
1636733700000|2021-11-12 16:15:00|20369|20350|20354|20348|20409|20400|20344|20330|33766
1636734000000|2021-11-12 16:20:00|20350|20345|20419|20406|20457|20446|20323|20310|31815
1636734300000|2021-11-12 16:25:00|20413|20401|20339|20326|20415|20402|20316|20302|42088
1636734600000|2021-11-12 16:30:00|20334|20329|20417|20402|20418|20410|20327|20320|25847
1636734900000|2021-11-12 16:35:00|20416|20404|20376|20368|20488|20486|20358|20350|56555
1636735200000|2021-11-12 16:40:00|20375|20367|20273|20259|20376|20367|20249|20240|67837
1636735500000|2021-11-12 16:45:00|20270|20256|20331|20322|20332|20322|20261|20256|27782
1636735800000|2021-11-12 16:50:00|20330|20317|20332|20325|20343|20337|20290|20277|34867
1636736100000|2021-11-12 16:55:00|20329|20326|20310|20297|20330|20326|20275|20263|34521
1636736400000|2021-11-12 17:00:00|20314|20304|20324|20311|20340|20332|20314|20304|25124
1636736700000|2021-11-12 17:05:00|20323|20312|20411|20400|20430|20403|20323|20312|36948
1636737000000|2021-11-12 17:10:00|20407|20395|20398|20386|20430|20421|20364|20352|31131
1636737300000|2021-11-12 17:15:00|20400|20392|20390|20376|20439|20426|20390|20375|22319
1636737600000|2021-11-12 17:20:00|20389|20373|20411|20402|20420|20415|20387|20373|16669
1636737900000|2021-11-12 17:25:00|20410|20403|20473|20463|20488|20487|20404|20401|47455
1636738200000|2021-11-12 17:30:00|20468|20462|20437|20424|20468|20463|20392|20382|34860
1636738500000|2021-11-12 17:35:00|20435|20426|20451|20440|20485|20476|20412|20400|24245
1636738800000|2021-11-12 17:40:00|20445|20443|20380|20375|20445|20443|20363|20351|33471
1636739100000|2021-11-12 17:45:00|20383|20377|20363|20358|20383|20377|20331|20321|24590
1636739400000|2021-11-12 17:50:00|20366|20361|20416|20405|20427|20416|20357|20350|30807
1636739700000|2021-11-12 17:55:00|20415|20406|20441|20437|20444|20439|20407|20399|23843
1636740000000|2021-11-12 18:00:00|20443|20438|20395|20390|20451|20442|20393|20387|20493
1636740300000|2021-11-12 18:05:00|20397|20389|20429|20419|20430|20423|20345|20338|20579
1636740600000|2021-11-12 18:10:00|20430|20420|20457|20448|20488|20483|20425|20417|38135
1636740900000|2021-11-12 18:15:00|20458|20450|20418|20402|20472|20465|20404|20395|14498
1636741200000|2021-11-12 18:20:00|20410|20401|20447|20440|20451|20441|20383|20374|18239
1636741500000|2021-11-12 18:25:00|20449|20444|20500|20493|20504|20497|20437|20424|73439
1636741800000|2021-11-12 18:30:00|20497|20494|20459|20453|20549|20543|20459|20452|88118
1636742100000|2021-11-12 18:35:00|20460|20456|20429|20420|20488|20462|20388|20380|31994
1636742400000|2021-11-12 18:40:00|20441|20430|20423|20410|20474|20461|20423|20410|30983
1636742700000|2021-11-12 18:45:00|20422|20413|20433|20422|20475|20467|20422|20413|21849
1636743000000|2021-11-12 18:50:00|20432|20424|20448|20440|20449|20440|20408|20399|14874
1636743300000|2021-11-12 18:55:00|20442|20439|20480|20475|20499|20492|20434|20428|36811
1636743600000|2021-11-12 19:00:00|20488|20477|20446|20439|20519|20510|20425|20413|43907
1636743900000|2021-11-12 19:05:00|20441|20434|20365|20350|20454|20441|20339|20332|36971
1636744200000|2021-11-12 19:10:00|20387|20352|20468|20457|20475|20468|20365|20352|28479
1636744500000|2021-11-12 19:15:00|20465|20458|20497|20488|20500|20492|20463|20457|23380
1636744800000|2021-11-12 19:20:00|20500|20489|20548|20539|20549|20545|20489|20483|43658
1636745100000|2021-11-12 19:25:00|20550|20540|20547|20538|20563|20557|20528|20519|50896
1636745400000|2021-11-12 19:30:00|20549|20539|20560|20553|20574|20568|20532|20522|35306
1636745700000|2021-11-12 19:35:00|20564|20556|20542|20534|20581|20576|20526|20521|31954
1636746000000|2021-11-12 19:40:00|20540|20533|20529|20522|20546|20538|20506|20500|34709
1636746300000|2021-11-12 19:45:00|20535|20526|20617|20608|20617|20608|20535|20526|59268
1636746600000|2021-11-12 19:50:00|20612|20607|20582|20573|20617|20611|20560|20551|62989
1636746900000|2021-11-12 19:55:00|20580|20571|20585|20582|20590|20584|20562|20552|52998
1636747200000|2021-11-12 20:00:00|20588|20583|20615|20611|20615|20611|20576|20570|50442
1636747500000|2021-11-12 20:05:00|20614|20610|20605|20600|20616|20611|20557|20553|57929
1636747800000|2021-11-12 20:10:00|20608|20602|20653|20650|20659|20653|20582|20574|45565
1636748100000|2021-11-12 20:15:00|20654|20649|20728|20722|20750|20742|20633|20630|98428
1636748400000|2021-11-12 20:20:00|20727|20721|20689|20681|20739|20735|20680|20672|57687
1636748700000|2021-11-12 20:25:00|20692|20683|20684|20680|20704|20701|20675|20670|53173
1636749000000|2021-11-12 20:30:00|20685|20682|20752|20747|20773|20769|20685|20682|113122
1636749300000|2021-11-12 20:35:00|20754|20748|20726|20721|20754|20748|20694|20688|64421
1636749600000|2021-11-12 20:40:00|20724|20720|20703|20693|20728|20722|20686|20682|104428
1636749900000|2021-11-12 20:45:00|20705|20694|20770|20762|20816|20812|20687|20682|200715
1636750200000|2021-11-12 20:50:00|20775|20723|20650|20643|20775|20752|20636|20633|127354
1636750500000|2021-11-12 20:55:00|20646|20638|20664|20627|20703|20699|20633|20620|306704
1636750800000|2021-11-12 21:00:00|20665|20621|20700|20620|20790|20671|20646|20600|204250
1636751100000|2021-11-12 21:05:00|20696|20650|20700|20650|20700|20650|20696|20650|505
1636751400000|2021-11-12 21:10:00|20650|20647|20645|20620|20650|20647|20645|20620|1251
1636751700000|2021-11-12 21:15:00|20636|20600|20645|20605|20645|20607|20630|20600|1528
1636752000000|2021-11-12 21:20:00||20625||20625||20625||20625|265
1636752300000|2021-11-12 21:25:00|20640||20640||20640||20640||264
1636752600000|2021-11-12 21:30:00|20638|20605|20638|20605|20638|20605|20626|20605|786
1636752900000|2021-11-12 21:35:00||20614||20605||20614||20605|279
1636753200000|2021-11-12 21:40:00|20640|20610|20626|20605|20640|20610|20626|20605|1316
1636753500000|2021-11-12 21:45:00|20640|20620|20640|20625|20640|20625|20640|20620|196
1636753800000|2021-11-12 21:50:00|20633||20636||20640||20633||132
1636754100000|2021-11-12 21:55:00|20639|20630|20640|20630|20640|20630|20639|20630|122
1636966800000|2021-11-15 09:00:00|20653|20481|20624|20570|20830|20570|20610|20306|512
1636967100000|2021-11-15 09:05:00|20623|20600|20664|20498|20800|20624|20613|20306|1063
1636967400000|2021-11-15 09:10:00|20656|20504|20640|20555|20700|20555|20640|20498|103
1636967700000|2021-11-15 09:15:00|20632|20536|20640|20520|20700|20536|20576|20400|687
1636968000000|2021-11-15 09:20:00|20632||20586||20700||20586||169
1636968300000|2021-11-15 09:25:00|20588|20530|20608|20520|20700|20531|20588|20520|313
1636968600000|2021-11-15 09:30:00|20616|20529|20600|20520|20635|20530|20552|20520|236
1636968900000|2021-11-15 09:35:00|20595|20496|20563|20498|20608|20509|20563|20450|1028
1636969200000|2021-11-15 09:40:00|20556|20490|20549|20480|20556|20493|20547|20480|133
1636969500000|2021-11-15 09:45:00|20544|20450|20549|20448|20551|20450|20531|20448|0
1636969800000|2021-11-15 09:50:00|20544|20449|20520|20400|20549|20449|20495|20400|0
1636970100000|2021-11-15 09:55:00|20512|20401|20519|20439|20549|20440|20507|20400|0
1636970400000|2021-11-15 10:00:00|20520||20520||20549||20495||132
1636970700000|2021-11-15 10:05:00|20528|20424|20528|20420|20600|20434|20446|20400|1347
1636971000000|2021-11-15 10:10:00|20520|20424|20568|20432|20600|20432|20474|20420|171
1636971300000|2021-11-15 10:15:00|20567|20424|20551|20470|20580|20470|20512|20420|35
1636971600000|2021-11-15 10:20:00|20552||20500||20552||20495||168
1636971900000|2021-11-15 10:25:00|20490|20452|20500|20420|20500|20453|20488|20420|121
1636972200000|2021-11-15 10:30:00|20488|20424|20500|20424|20500|20424|20488|20420|62
1636972500000|2021-11-15 10:35:00|20495|20422|20482|20424|20495|20432|20482|20420|0
1636972800000|2021-11-15 10:40:00|20484|20420|20535|20437|20544|20474|20484|20420|0
1636973100000|2021-11-15 10:45:00|20536|20433|20600|20518|20611|20519|20504|20430|0
1636973400000|2021-11-15 10:50:00|20611|20519|20600|20521|20611|20521|20600|20518|0
1636973700000|2021-11-15 10:55:00|20588|20536|20592|20540|20600|20540|20588|20521|149
1636974000000|2021-11-15 11:00:00|20600||20600||20600||20564||19
1636974300000|2021-11-15 11:05:00|20599||20591||20600||20557||240
1636974600000|2021-11-15 11:10:00|20586|20521|20532|20521|20586|20521|20532|20521|163
1636974900000|2021-11-15 11:15:00|20525|20520|20525|20440|20525|20520|20499|20420|410
1636975200000|2021-11-15 11:20:00|20530|20441|20500|20431|20530|20441|20500|20424|109
1636975500000|2021-11-15 11:25:00|20517|20425|20510|20432|20530|20438|20490|20424|566
1636975800000|2021-11-15 11:30:00|20528|20433|20528|20452|20528|20452|20528|20424|75
1636976100000|2021-11-15 11:35:00|20521|20454|20528|20454|20528|20454|20494|20454|323
1636976400000|2021-11-15 11:40:00|20520||20533||20533||20512||61
1636976700000|2021-11-15 11:45:00|20514|20466|20500|20454|20514|20466|20500|20454|305
1636977000000|2021-11-15 11:50:00|20514|20470|20532|20455|20533|20480|20500|20454|428
1636977300000|2021-11-15 11:55:00|20528|20475|20514|20455|20528|20475|20500|20455|112
1636977600000|2021-11-15 12:00:00|20513|20462|20578|20550|20600|20550|20513|20462|2285
1636977900000|2021-11-15 12:05:00|20570|20557|20514|20462|20570|20557|20514|20462|1007
1636978200000|2021-11-15 12:10:00|20536|20500|20555|20500|20575|20557|20514|20500|2428
1636978500000|2021-11-15 12:15:00|20574||20554||20574||20553||47
1636978800000|2021-11-15 12:20:00|20553|20534|20554|20500|20554|20534|20553|20500|1010
1636979100000|2021-11-15 12:25:00|20525|20525|20492|20470|20554|20525|20492|20462|1361
1636979400000|2021-11-15 12:30:00|20488|20454|20488|20470|20488|20470|20488|20454|464
1636979700000|2021-11-15 12:35:00|20472|20469|20469|20420|20472|20469|20440|20420|2128
1636980000000|2021-11-15 12:40:00|20450||20468||20469||20450||262
1636980300000|2021-11-15 12:45:00|20459|20451|20540|20488|20550|20488|20459|20420|2546
1636980600000|2021-11-15 12:50:00|20530|20489|20525|20495|20530|20500|20520|20460|957
1636980900000|2021-11-15 12:55:00|20550|20515|20530|20500|20550|20520|20530|20495|303
1636981200000|2021-11-15 13:00:00|20550|20475|20584|20486|20588|20508|20550|20475|580
1636981500000|2021-11-15 13:05:00|20590|20510|20530|20495|20590|20511|20530|20490|403
1636981800000|2021-11-15 13:10:00|20552|20485|20548|20531|20590|20555|20530|20485|2458
1636982100000|2021-11-15 13:15:00|20553|20535|20590|20532|20590|20545|20550|20531|756
1636982400000|2021-11-15 13:20:00|20589|20553|20570|20532|20590|20575|20566|20532|3392
1636982700000|2021-11-15 13:25:00|20563|20531|20569|20500|20569|20531|20560|20500|625
1636983000000|2021-11-15 13:30:00||20531||20534||20534||20531|498
1636983300000|2021-11-15 13:35:00|20566|20550|20566|20534|20566|20551|20562|20534|1157
1636983600000|2021-11-15 13:40:00|20557|20538|20566|20540|20566|20540|20557|20538|902
1636983900000|2021-11-15 13:45:00|20553|20544|20569|20533|20569|20544|20540|20500|1954
1636984200000|2021-11-15 13:50:00|20547|20531|20547|20525|20547|20539|20544|20502|832
1636984500000|2021-11-15 13:55:00|20525|20500|20547|20500|20547|20508|20525|20500|729
1636984800000|2021-11-15 14:00:00|20528|20504|20547|20500|20547|20504|20525|20500|332
1636985100000|2021-11-15 14:05:00|20550|20535|20569|20521|20569|20540|20540|20500|2994
1636985400000|2021-11-15 14:10:00|20550|20520|20544|20500|20550|20534|20530|20500|1282
1636985700000|2021-11-15 14:15:00|20540||20540||20540||20526||454
1636986000000|2021-11-15 14:20:00|20530|20503|20515|20480|20530|20514|20511|20480|2647
1636986300000|2021-11-15 14:25:00|20544|20490|20620|20560|20620|20600|20544|20490|9555
1636986600000|2021-11-15 14:30:00|20650|20619|20842|20811|20925|20913|20578|20563|178593
1636986900000|2021-11-15 14:35:00|20839|20820|20596|20570|20844|20835|20482|20462|107215
1636987200000|2021-11-15 14:40:00|20600|20575|20706|20692|20900|20882|20590|20570|118051
1636987500000|2021-11-15 14:45:00|20705|20699|20645|20623|20736|20717|20627|20600|58884
1636987800000|2021-11-15 14:50:00|20644|20619|20692|20679|20717|20697|20632|20601|41916
1636988100000|2021-11-15 14:55:00|20691|20680|20869|20858|20882|20869|20691|20680|70515
1636988400000|2021-11-15 15:00:00|20868|20865|20767|20745|20900|20890|20716|20700|73492
1636988700000|2021-11-15 15:05:00|20766|20755|20580|20565|20800|20791|20574|20563|77297
1636989000000|2021-11-15 15:10:00|20575|20562|20635|20624|20664|20646|20512|20501|79400
1636989300000|2021-11-15 15:15:00|20634|20626|20707|20692|20797|20784|20615|20595|47881
1636989600000|2021-11-15 15:20:00|20705|20679|20446|20428|20705|20690|20429|20420|117643
1636989900000|2021-11-15 15:25:00|20437|20425|20503|20492|20549|20522|20428|20415|28554
1636990200000|2021-11-15 15:30:00|20508|20496|20565|20534|20600|20593|20508|20495|37582
1636990500000|2021-11-15 15:35:00|20558|20544|20479|20470|20579|20555|20479|20465|37391
1636990800000|2021-11-15 15:40:00|20494|20471|20498|20487|20500|20495|20470|20461|20152
1636991100000|2021-11-15 15:45:00|20497|20488|20526|20514|20549|20533|20497|20488|23952
1636991400000|2021-11-15 15:50:00|20524|20519|20486|20476|20550|20538|20477|20468|37682
1636991700000|2021-11-15 15:55:00|20507|20477|20649|20624|20663|20647|20499|20477|20415
1636992000000|2021-11-15 16:00:00|20643|20628|20674|20664|20732|20700|20640|20625|37218
1636992300000|2021-11-15 16:05:00|20673|20663|20715|20704|20747|20727|20646|20636|36178
1636992600000|2021-11-15 16:10:00|20744|20710|20724|20710|20786|20770|20698|20680|34131
1636992900000|2021-11-15 16:15:00|20723|20720|20657|20633|20723|20720|20607|20589|50142
1636993200000|2021-11-15 16:20:00|20649|20634|20592|20580|20665|20647|20567|20556|38986
1636993500000|2021-11-15 16:25:00|20589|20576|20605|20588|20613|20596|20569|20556|22542
1636993800000|2021-11-15 16:30:00|20601|20587|20612|20589|20643|20626|20534|20526|21439
1636994100000|2021-11-15 16:35:00|20609|20588|20665|20655|20698|20684|20602|20588|22544
1636994400000|2021-11-15 16:40:00|20663|20664|20583|20571|20685|20664|20571|20563|32757
1636994700000|2021-11-15 16:45:00|20582|20563|20633|20621|20649|20635|20559|20545|31379
1636995000000|2021-11-15 16:50:00|20639|20622|20625|20611|20657|20653|20603|20594|25447
1636995300000|2021-11-15 16:55:00|20628|20610|20670|20661|20670|20661|20595|20561|19072
1636995600000|2021-11-15 17:00:00|20679|20663|20715|20712|20734|20724|20677|20663|39502
1636995900000|2021-11-15 17:05:00|20710|20708|20621|20608|20710|20708|20615|20604|29553
1636996200000|2021-11-15 17:10:00|20619|20607|20633|20621|20643|20625|20598|20584|23449
1636996500000|2021-11-15 17:15:00|20637|20622|20613|20606|20637|20626|20598|20593|9884
1636996800000|2021-11-15 17:20:00|20610|20602|20599|20589|20610|20602|20579|20574|24453
1636997100000|2021-11-15 17:25:00|20597|20588|20583|20570|20597|20588|20571|20560|19445
1636997400000|2021-11-15 17:30:00|20580|20572|20623|20614|20659|20646|20580|20572|10662
1636997700000|2021-11-15 17:35:00|20622|20615|20696|20688|20696|20688|20621|20615|9696
1636998000000|2021-11-15 17:40:00|20695|20689|20717|20707|20720|20709|20674|20660|19782
1636998300000|2021-11-15 17:45:00|20715|20708|20748|20742|20768|20754|20709|20698|19026
1636998600000|2021-11-15 17:50:00|20756|20740|20780|20770|20780|20770|20707|20697|21436
1636998900000|2021-11-15 17:55:00|20775|20768|20788|20780|20810|20799|20763|20758|29645
1636999200000|2021-11-15 18:00:00|20784|20778|20796|20780|20799|20787|20753|20741|18615
1636999500000|2021-11-15 18:05:00|20795|20782|20871|20860|20874|20865|20795|20782|39252
1636999800000|2021-11-15 18:10:00|20874|20861|20856|20845|20885|20881|20841|20828|18188
1637000100000|2021-11-15 18:15:00|20854|20842|20830|20822|20893|20883|20828|20815|28288
1637000400000|2021-11-15 18:20:00|20834|20824|20897|20886|20899|20892|20832|20824|31893
1637000700000|2021-11-15 18:25:00|20894|20883|20802|20786|20897|20883|20795|20776|17150
1637001000000|2021-11-15 18:30:00|20801|20789|20727|20718|20811|20800|20718|20705|21867
1637001300000|2021-11-15 18:35:00|20723|20711|20768|20756|20772|20763|20717|20711|17031
1637001600000|2021-11-15 18:40:00|20769|20764|20736|20729|20784|20780|20736|20729|20029
1637001900000|2021-11-15 18:45:00|20733|20724|20751|20739|20760|20747|20717|20711|11049
1637002200000|2021-11-15 18:50:00|20750|20740|20753|20733|20769|20764|20738|20726|24591
1637002500000|2021-11-15 18:55:00|20754|20732|20729|20721|20775|20765|20723|20720|38406
1637002800000|2021-11-15 19:00:00|20728|20725|20726|20718|20743|20728|20704|20700|23950
1637003100000|2021-11-15 19:05:00|20725|20717|20676|20666|20727|20717|20664|20650|37853
1637003400000|2021-11-15 19:10:00|20671|20665|20702|20694|20703|20695|20661|20651|9864
1637003700000|2021-11-15 19:15:00|20699|20695|20711|20700|20718|20707|20691|20682|8176
1637004000000|2021-11-15 19:20:00|20710|20703|20750|20741|20755|20742|20697|20692|14858
1637004300000|2021-11-15 19:25:00|20755|20743|20718|20710|20755|20745|20712|20700|11875
1637004600000|2021-11-15 19:30:00|20721|20714|20729|20719|20747|20746|20715|20710|17820
1637004900000|2021-11-15 19:35:00|20728|20714|20738|20726|20744|20735|20718|20706|8774
1637005200000|2021-11-15 19:40:00|20747|20730|20790|20781|20790|20781|20738|20730|10200
1637005500000|2021-11-15 19:45:00|20788|20780|20811|20802|20825|20812|20760|20748|38851
1637005800000|2021-11-15 19:50:00|20810|20803|20813|20805|20829|20820|20798|20787|31252
1637006100000|2021-11-15 19:55:00|20812|20804|20830|20817|20855|20846|20810|20804|17908
1637006400000|2021-11-15 20:00:00|20827|20818|20780|20764|20852|20844|20780|20763|22282
1637006700000|2021-11-15 20:05:00|20778|20769|20718|20708|20800|20792|20707|20697|52968
1637007000000|2021-11-15 20:10:00|20716|20716|20679|20667|20744|20733|20663|20661|25644
1637007300000|2021-11-15 20:15:00|20678|20670|20671|20657|20688|20674|20621|20608|38164
1637007600000|2021-11-15 20:20:00|20674|20660|20698|20691|20715|20706|20673|20660|17673
1637007900000|2021-11-15 20:25:00|20700|20696|20729|20724|20740|20730|20700|20696|20250
1637008200000|2021-11-15 20:30:00|20728|20723|20749|20743|20761|20753|20718|20712|18409
1637008500000|2021-11-15 20:35:00|20750|20744|20750|20741|20775|20769|20747|20741|15603
1637008800000|2021-11-15 20:40:00|20748|20742|20705|20696|20755|20747|20698|20689|23040
1637009100000|2021-11-15 20:45:00|20703|20694|20643|20632|20709|20701|20643|20631|36864
1637009400000|2021-11-15 20:50:00|20638|20631|20667|20658|20700|20687|20632|20613|79444
1637009700000|2021-11-15 20:55:00|20666|20662|20735|20705|20735|20724|20653|20650|118998
1637010000000|2021-11-15 21:00:00|20760|20695|20740|20700|20760|20700|20740|20639|220741
1637010300000|2021-11-15 21:05:00|||||||||57
1637010600000|2021-11-15 21:10:00|20775|20705|20775|20700|20775|20705|20760|20700|747
1637010900000|2021-11-15 21:15:00|20760||20775||20775||20760||398
1637011200000|2021-11-15 21:20:00|20740|20659|20721|20637|20740|20676|20721|20637|878
1637011500000|2021-11-15 21:25:00|20704|20636|20690|20638|20721|20638|20690|20636|40
1637011800000|2021-11-15 21:30:00|20721||20721||20721||20699||193
1637012100000|2021-11-15 21:35:00||20640||20640||20640||20640|21
1637012400000|2021-11-15 21:40:00|20700|20680|20700|20680|20700|20680|20700|20680|258
1637013000000|2021-11-15 21:50:00|||||||||39
1637013300000|2021-11-15 21:55:00|||||||||16
1637013600000|2021-11-15 22:00:00|||||||||400
1637013900000|2021-11-15 22:05:00|||||||||190
1637014500000|2021-11-15 22:15:00|||||||||15
1637014800000|2021-11-15 22:20:00||20661||20661||20661||20661|6
1637015400000|2021-11-15 22:30:00||20670||20670||20670||20670|31
1637015700000|2021-11-15 22:35:00|20671|20671|20700|20671|20700|20671|20671|20670|308
1637016000000|2021-11-15 22:40:00|||||||||70
1637016300000|2021-11-15 22:45:00||20670||20670||20670||20670|76
1637016600000|2021-11-15 22:50:00|20698||20698||20698||20698||100
1637016900000|2021-11-15 22:55:00|||||||||41
1637017200000|2021-11-15 23:00:00|20700|20640|20721|20640|20721|20671|20700|20640|531
1637017500000|2021-11-15 23:05:00||20720||20640||20720||20640|249
1637017800000|2021-11-15 23:10:00|||||||||5
1637018400000|2021-11-15 23:20:00|||||||||95
1637019000000|2021-11-15 23:30:00|||||||||33
1637019300000|2021-11-15 23:35:00|||||||||400
1637019600000|2021-11-15 23:40:00|20769|20680|20769|20640|20769|20720|20769|20640|515
1637019900000|2021-11-15 23:45:00|20750|20721|20750|20721|20750|20721|20750|20721|50
1637020200000|2021-11-15 23:50:00||20640||20640||20640||20640|151
1637020800000|2021-11-16 00:00:00|20744||20740||20744||20740||30
1637021100000|2021-11-16 00:05:00|||||||||19
1637021400000|2021-11-16 00:10:00|20735||20735||20735||20735||35
1637021700000|2021-11-16 00:15:00|20740|20650|20742|20650|20742|20650|20740|20650|297
1637022000000|2021-11-16 00:20:00|||||||||2
1637022300000|2021-11-16 00:25:00|20740||20740||20740||20740||326
1637022600000|2021-11-16 00:30:00|20736|20700|20740|20650|20740|20700|20736|20650|206
1637022900000|2021-11-16 00:35:00|20738||20738||20738||20738||6
1637023500000|2021-11-16 00:45:00|20736||20736||20736||20736||18
1637023800000|2021-11-16 00:50:00|20735|20654|20705|20650|20735|20654|20705|20650|48
1637024100000|2021-11-16 00:55:00|20700||20670||20700||20670||68
1637053200000|2021-11-16 09:00:00|20888|20576|20768|20624|20900|20663|20728|20471|73
1637053500000|2021-11-16 09:05:00|20800|20471|20760|20600|20800|20624|20744|20471|32
1637053800000|2021-11-16 09:10:00|20752|20608|20665|20584|20752|20632|20665|20471|115
1637054100000|2021-11-16 09:15:00|20664|20471|20600|20488|20672|20584|20600|20413|148
1637054400000|2021-11-16 09:20:00|20584|20413|20600|20392|20600|20570|20570|20344|651
1637054700000|2021-11-16 09:25:00|20580|20408|20600|20470|20600|20511|20580|20376|139
1637055000000|2021-11-16 09:30:00|20554|20469|20520|20400|20600|20476|20500|20352|599
1637055300000|2021-11-16 09:35:00|20512|20360|20520|20384|20520|20425|20512|20344|132
1637055600000|2021-11-16 09:40:00|20490|20392|20520|20440|20520|20440|20490|20344|85
1637055900000|2021-11-16 09:45:00|20486|20424|20326|20309|20520|20440|20326|20309|4129
1637056200000|2021-11-16 09:50:00|20344|20280|20395|20310|20395|20310|20314|20200|1084
1637056500000|2021-11-16 09:55:00|20392|20317|20395|20310|20395|20317|20392|20310|86
1637056800000|2021-11-16 10:00:00||20330||20350||20350||20200|95
1637057100000|2021-11-16 10:05:00|20390||20390||20390||20390||151
1637057400000|2021-11-16 10:10:00|20363|20363|20347|20249|20390|20363|20347|20200|1296
1637057700000|2021-11-16 10:15:00|20368|20256|20300|20270|20368|20280|20300|20256|140
1637058000000|2021-11-16 10:20:00|20320|20256|20390|20208|20390|20300|20320|20200|569
1637058300000|2021-11-16 10:25:00|20389|20240|20389|20256|20389|20280|20389|20200|40
1637058600000|2021-11-16 10:30:00|20326|20264|20326|20260|20389|20305|20313|20200|1484
1637058900000|2021-11-16 10:35:00|20344|20261|20339|20250|20389|20261|20326|20250|59
1637059200000|2021-11-16 10:40:00|20341|20300|20359|20300|20389|20300|20339|20300|128
1637059500000|2021-11-16 10:45:00|||||||||326
1637059800000|2021-11-16 10:50:00|20360||20359||20360||20357||15
1637060100000|2021-11-16 10:55:00|20358|20307|20359|20300|20360|20307|20355|20300|62
1637060400000|2021-11-16 11:00:00|20360||20326||20360||20326||24
1637060700000|2021-11-16 11:05:00|20352|20317|20389|20300|20389|20317|20332|20300|745
1637061000000|2021-11-16 11:10:00|20384||20352||20384||20344||185
1637061300000|2021-11-16 11:15:00|20389|20305|20389|20300|20389|20305|20384|20300|109
1637061600000|2021-11-16 11:20:00|||||||||87
1637061900000|2021-11-16 11:25:00|20390|20326|20390|20336|20390|20353|20389|20300|1421
1637062200000|2021-11-16 11:30:00|20395|20316|20504|20384|20520|20384|20395|20316|1004
1637062500000|2021-11-16 11:35:00|20503|20316|20528|20377|20560|20400|20500|20316|39
1637062800000|2021-11-16 11:40:00|20584|20384|20528|20400|20584|20418|20482|20316|53
1637063100000|2021-11-16 11:45:00|20527|20392|20570|20450|20570|20450|20500|20320|397
1637063400000|2021-11-16 11:50:00|20592|20480|20570|20500|20642|20527|20570|20400|598
1637063700000|2021-11-16 11:55:00|20560||20570||20570||20560||79
1637064000000|2021-11-16 12:00:00|20550|20488|20593|20448|20597|20488|20494|20429|301
1637064300000|2021-11-16 12:05:00|20597|20456|20596|20500|20597|20500|20588|20433|181
1637064600000|2021-11-16 12:10:00|20521|20480|20584|20448|20596|20480|20517|20429|690
1637064900000|2021-11-16 12:15:00|20589|20429|20500|20433|20596|20468|20499|20429|129
1637065200000|2021-11-16 12:20:00|20495|20475|20568|20448|20596|20479|20470|20429|1150
1637065500000|2021-11-16 12:25:00|20560|20447|20528|20437|20596|20448|20520|20433|345
1637065800000|2021-11-16 12:30:00|20550|20436|20480|20410|20550|20443|20477|20405|1771
1637066100000|2021-11-16 12:35:00|20479|20411|20450|20411|20479|20441|20450|20411|159
1637066400000|2021-11-16 12:40:00|20467|20410|20460|20415|20467|20415|20436|20410|652
1637066700000|2021-11-16 12:45:00|20459||20450||20459||20425||282
1637067000000|2021-11-16 12:50:00|20462|20424|20480|20415|20480|20424|20461|20415|233
1637067300000|2021-11-16 12:55:00|||||||||219
1637067600000|2021-11-16 13:00:00|20479|20458|20544|20450|20642|20458|20479|20450|783
1637067900000|2021-11-16 13:05:00|20516|20467|20611|20488|20642|20493|20493|20467|407
1637068200000|2021-11-16 13:10:00|20616|20460|20600|20510|20616|20510|20600|20460|145
1637068500000|2021-11-16 13:15:00|20588||20590||20590||20587||383
1637068800000|2021-11-16 13:20:00|20519|20488|20519|20485|20519|20488|20519|20485|77
1637069100000|2021-11-16 13:25:00|20536|20500|20549|20500|20549|20500|20536|20500|488
1637069400000|2021-11-16 13:30:00|20510|20485|20500|20485|20512|20485|20500|20485|525
1637069700000|2021-11-16 13:35:00|20497|20465|20549|20502|20549|20502|20483|20450|1939
1637070000000|2021-11-16 13:40:00|20550|20532|20560|20527|20600|20535|20545|20502|1347
1637070300000|2021-11-16 13:45:00|20559||20560||20560||20559||479
1637070600000|2021-11-16 13:50:00|20548|20537|20560|20512|20560|20537|20548|20512|667
1637070900000|2021-11-16 13:55:00||20502||20502||20502||20502|93
1637071200000|2021-11-16 14:00:00||20504||20504||20535||20502|404
1637071500000|2021-11-16 14:05:00|20550|20502|20560|20502|20560|20504|20550|20502|301
1637071800000|2021-11-16 14:10:00|20530|20510|20560|20530|20560|20530|20530|20510|433
1637072100000|2021-11-16 14:15:00||20550||20530||20550||20530|505
1637072400000|2021-11-16 14:20:00|||||||||99
1637072700000|2021-11-16 14:25:00|20600|20560|20676|20500|20680|20617|20600|20500|3130
1637073000000|2021-11-16 14:30:00|20590|20559|20638|20607|20680|20667|20437|20415|41827
1637073300000|2021-11-16 14:35:00|20640|20611|20406|20385|20695|20671|20352|20325|68263
1637073600000|2021-11-16 14:40:00|20408|20397|20581|20559|20583|20563|20396|20375|39024
1637073900000|2021-11-16 14:45:00|20585|20562|20687|20655|20698|20693|20581|20558|44659
1637074200000|2021-11-16 14:50:00|20688|20658|20627|20609|20688|20663|20497|20472|24094
1637074500000|2021-11-16 14:55:00|20626|20610|20630|20610|20688|20671|20588|20573|30117
1637074800000|2021-11-16 15:00:00|20636|20611|20590|20568|20645|20630|20570|20542|18107
1637075100000|2021-11-16 15:05:00|20589|20575|20507|20491|20589|20575|20493|20461|22120
1637075400000|2021-11-16 15:10:00|20506|20493|20631|20615|20636|20621|20436|20418|23977
1637075700000|2021-11-16 15:15:00|20629|20624|20670|20658|20685|20672|20629|20619|25827
1637076000000|2021-11-16 15:20:00|20667|20659|20699|20681|20821|20815|20658|20631|106860
1637076300000|2021-11-16 15:25:00|20694|20676|20629|20608|20702|20699|20618|20601|43790
1637076600000|2021-11-16 15:30:00|20628|20601|20798|20787|20798|20791|20606|20596|30937
1637076900000|2021-11-16 15:35:00|20800|20788|20767|20750|20820|20808|20733|20722|19542
1637077200000|2021-11-16 15:40:00|20766|20759|20785|20774|20800|20786|20717|20706|37900
1637077500000|2021-11-16 15:45:00|20792|20775|20746|20732|20792|20780|20711|20700|22052
1637077800000|2021-11-16 15:50:00|20748|20736|20709|20695|20753|20736|20687|20679|26604
1637078100000|2021-11-16 15:55:00|20704|20698|20745|20737|20755|20746|20693|20679|25080
1637078400000|2021-11-16 16:00:00|20744|20738|20847|20833|20848|20833|20735|20730|33235
1637078700000|2021-11-16 16:05:00|20845|20835|20960|20940|20990|20979|20839|20820|94615
1637079000000|2021-11-16 16:10:00|20958|20941|20901|20895|20990|20982|20900|20888|41666
1637079300000|2021-11-16 16:15:00|20914|20890|20890|20880|20914|20901|20855|20844|23568
1637079600000|2021-11-16 16:20:00|20900|20889|20933|20923|20941|20928|20849|20826|33133
1637079900000|2021-11-16 16:25:00|20935|20928|20959|20945|20976|20967|20928|20920|28310
1637080200000|2021-11-16 16:30:00|20962|20946|20979|20972|20995|20988|20951|20943|34607
1637080500000|2021-11-16 16:35:00|20984|20968|20917|20902|20984|20968|20913|20900|25880
1637080800000|2021-11-16 16:40:00|20910|20900|20936|20922|20971|20964|20899|20885|18615
1637081100000|2021-11-16 16:45:00|20935|20927|20868|20847|20935|20928|20854|20843|17879
1637081400000|2021-11-16 16:50:00|20866|20852|20903|20888|20918|20905|20820|20806|16446
1637081700000|2021-11-16 16:55:00|20904|20896|20920|20909|20932|20919|20899|20888|9564
1637082000000|2021-11-16 17:00:00|20930|20910|20931|20917|20942|20929|20897|20896|17719
1637082300000|2021-11-16 17:05:00|20933|20919|20910|20902|20937|20923|20904|20892|8014
1637082600000|2021-11-16 17:10:00|20913|20903|20968|20959|20969|20964|20913|20902|10383
1637082900000|2021-11-16 17:15:00|20975|20961|20940|20934|20979|20972|20926|20920|13344
1637083200000|2021-11-16 17:20:00|20938|20932|20899|20889|20938|20932|20853|20839|22555
1637083500000|2021-11-16 17:25:00|20900|20888|20921|20913|20921|20913|20889|20881|10491
1637083800000|2021-11-16 17:30:00|20918|20911|20887|20877|20918|20911|20873|20866|7072
1637084100000|2021-11-16 17:35:00|20880|20870|20838|20826|20882|20873|20828|20816|12078
1637084400000|2021-11-16 17:40:00|20836|20832|20815|20798|20858|20850|20789|20777|13959
1637084700000|2021-11-16 17:45:00|20811|20797|20838|20824|20845|20833|20795|20779|5995
1637085000000|2021-11-16 17:50:00|20837|20827|20818|20811|20854|20841|20790|20780|15105
1637085300000|2021-11-16 17:55:00|20824|20816|20845|20833|20877|20864|20822|20814|22751
1637085600000|2021-11-16 18:00:00|20849|20835|20851|20841|20860|20850|20841|20833|7933
1637085900000|2021-11-16 18:05:00|20860|20846|20840|20830|20860|20846|20811|20801|4108
1637086200000|2021-11-16 18:10:00|20842|20833|20798|20790|20850|20842|20795|20790|9288
1637086500000|2021-11-16 18:15:00|20795|20794|20826|20815|20834|20823|20795|20794|7411
1637086800000|2021-11-16 18:20:00|20831|20818|20850|20837|20850|20840|20829|20818|4688
1637087100000|2021-11-16 18:25:00|20849|20839|20834|20817|20850|20846|20813|20806|15170
1637087400000|2021-11-16 18:30:00|20833|20820|20803|20793|20850|20845|20788|20775|8559
1637087700000|2021-11-16 18:35:00|20802|20787|20793|20784|20807|20795|20767|20755|8560
1637088000000|2021-11-16 18:40:00|20801|20787|20837|20825|20841|20833|20796|20787|8209
1637088300000|2021-11-16 18:45:00|20836|20826|20792|20783|20847|20835|20792|20783|4875
1637088600000|2021-11-16 18:50:00|20784|20780|20820|20811|20823|20813|20780|20772|19927
1637088900000|2021-11-16 18:55:00|20824|20815|20825|20810|20829|20822|20805|20800|7082
1637089200000|2021-11-16 19:00:00|20824|20816|20824|20820|20869|20862|20818|20812|12859
1637089500000|2021-11-16 19:05:00|20829|20822|20868|20859|20871|20859|20829|20822|12759
1637089800000|2021-11-16 19:10:00|20876|20862|20844|20832|20883|20870|20830|20822|4975
1637090100000|2021-11-16 19:15:00|20841|20828|20849|20841|20860|20853|20814|20812|11942
1637090400000|2021-11-16 19:20:00|20850|20839|20851|20845|20860|20850|20830|20820|4793
1637090700000|2021-11-16 19:25:00|20847|20843|20853|20848|20860|20853|20834|20823|10507
1637091000000|2021-11-16 19:30:00|20852|20846|20840|20834|20868|20858|20836|20830|10227
1637091300000|2021-11-16 19:35:00|20839|20835|20821|20810|20850|20840|20814|20810|5595
1637091600000|2021-11-16 19:40:00|20820|20801|20799|20791|20820|20804|20782|20776|13020
1637091900000|2021-11-16 19:45:00|20806|20795|20784|20768|20806|20795|20770|20763|12134
1637092200000|2021-11-16 19:50:00|20782|20769|20804|20798|20820|20813|20779|20769|7210
1637092500000|2021-11-16 19:55:00|20801|20796|20787|20777|20802|20796|20780|20775|6357
1637092800000|2021-11-16 20:00:00|20786|20772|20779|20772|20800|20789|20770|20766|6896
1637093100000|2021-11-16 20:05:00|20780|20773|20791|20785|20819|20810|20780|20772|9246
1637093400000|2021-11-16 20:10:00|20795|20786|20769|20763|20796|20788|20758|20753|14767
1637093700000|2021-11-16 20:15:00|20770|20764|20736|20729|20775|20767|20731|20728|18336
1637094000000|2021-11-16 20:20:00|20733|20730|20741|20733|20759|20754|20730|20725|13666
1637094300000|2021-11-16 20:25:00|20740|20734|20686|20680|20740|20734|20679|20672|24484
1637094600000|2021-11-16 20:30:00|20685|20676|20699|20696|20716|20707|20682|20676|15428
1637094900000|2021-11-16 20:35:00|20704|20697|20726|20720|20745|20739|20701|20696|19072
1637095200000|2021-11-16 20:40:00|20729|20721|20718|20710|20732|20723|20693|20689|14675
1637095500000|2021-11-16 20:45:00|20717|20712|20733|20724|20750|20746|20717|20712|22257
1637095800000|2021-11-16 20:50:00|20734|20728|20750|20743|20798|20783|20725|20719|80676
1637096100000|2021-11-16 20:55:00|20747|20738|20715|20704|20760|20749|20703|20700|53806
1637096400000|2021-11-16 21:00:00|20718|20692|20800|20704|20800|20704|20718|20692|61033
1637096700000|2021-11-16 21:05:00|20770||20770||20770||20770||69
1637097000000|2021-11-16 21:10:00|20735||20735||20735||20735||8
1637097300000|2021-11-16 21:15:00|20800||20720||20800||20720||343
1637097600000|2021-11-16 21:20:00|||||||||133
1637097900000|2021-11-16 21:25:00|20716|20676|20720|20696|20720|20696|20704|20676|583
1637098200000|2021-11-16 21:30:00||20700||20700||20700||20700|212
1637098500000|2021-11-16 21:35:00|20704|20696|20720|20700|20720|20700|20704|20696|259
1637098800000|2021-11-16 21:40:00|20716|20696|20710|20696|20716|20696|20710|20696|383
1637099100000|2021-11-16 21:45:00|20700||20700||20700||20700||1383
1637099400000|2021-11-16 21:50:00|||||||||61
1637099700000|2021-11-16 21:55:00|||||||||222
1637100000000|2021-11-16 22:00:00|20720||20720||20720||20720||596
1637100300000|2021-11-16 22:05:00|||||||||35
1637100600000|2021-11-16 22:10:00|||||||||128
1637100900000|2021-11-16 22:15:00||20710||20696||20715||20696|114
1637101200000|2021-11-16 22:20:00|||||||||87
1637101500000|2021-11-16 22:25:00||20697||20696||20697||20696|80
1637101800000|2021-11-16 22:30:00|||||||||13
1637102100000|2021-11-16 22:35:00|||||||||40
1637102400000|2021-11-16 22:40:00|20719||20719||20719||20719||1
1637102700000|2021-11-16 22:45:00|20700||20719||20719||20700||289
1637103000000|2021-11-16 22:50:00|||||||||162
1637103300000|2021-11-16 22:55:00|||||||||145
1637103600000|2021-11-16 23:00:00|||||||||27
1637103900000|2021-11-16 23:05:00|||||||||10
1637104200000|2021-11-16 23:10:00|||||||||152
1637104500000|2021-11-16 23:15:00|20710||20715||20715||20710||6
1637104800000|2021-11-16 23:20:00|||||||||8
1637105100000|2021-11-16 23:25:00|20719|20700|20719|20696|20719|20700|20719|20696|342
1637105400000|2021-11-16 23:30:00|||||||||46
1637105700000|2021-11-16 23:35:00|||||||||10
1637106000000|2021-11-16 23:40:00|||||||||40
1637106300000|2021-11-16 23:45:00|||||||||9
1637106900000|2021-11-16 23:55:00|||||||||30
1637107200000|2021-11-17 00:00:00|||||||||20
1637107500000|2021-11-17 00:05:00|||||||||36
1637107800000|2021-11-17 00:10:00|||||||||43
1637108400000|2021-11-17 00:20:00|||||||||18
1637108700000|2021-11-17 00:25:00|||||||||109
1637109000000|2021-11-17 00:30:00|||||||||36
1637109300000|2021-11-17 00:35:00|||||||||15
1637109600000|2021-11-17 00:40:00|||||||||10
1637109900000|2021-11-17 00:45:00|||||||||4
1637110200000|2021-11-17 00:50:00|||||||||235
1637110500000|2021-11-17 00:55:00|||||||||112
1637139600000|2021-11-17 09:00:00|20776|20496|20904|20752|21022|20805|20776|20496|1453
1637139900000|2021-11-17 09:05:00|20928|20712|20920|20768|20936|20776|20864|20600|215
1637140200000|2021-11-17 09:10:00|20912|20776|20920|20830|20920|20830|20900|20776|18
1637140500000|2021-11-17 09:15:00|20919|20831|20920|20830|20920|20856|20919|20830|119
1637140800000|2021-11-17 09:20:00|||||||||53
1637141100000|2021-11-17 09:25:00|20912|20816|20912|20816|20912|20816|20912|20816|515
1637141400000|2021-11-17 09:30:00|20904|20824|20912|20816|20920|20840|20883|20816|128
1637141700000|2021-11-17 09:35:00|20920||20912||20920||20912||16
1637142000000|2021-11-17 09:40:00|20920|20830|20912|20832|20920|20832|20912|20830|21
1637142300000|2021-11-17 09:45:00|20904|20830|20900|20830|20920|20830|20900|20830|37
1637142600000|2021-11-17 09:50:00|20896|20832|20866|20860|20900|20860|20866|20830|36
1637142900000|2021-11-17 09:55:00|20865|20840|20860|20824|20865|20840|20855|20768|378
1637143200000|2021-11-17 10:00:00||20826||20824||20832||20778|69
1637143500000|2021-11-17 10:05:00||20816||20824||20824||20768|47
1637143800000|2021-11-17 10:10:00||20816||20792||20816||20792|97
1637144100000|2021-11-17 10:15:00|20830|20784|20880|20834|20920|20834|20830|20708|756
1637144400000|2021-11-17 10:20:00|20888|20840|20896|20816|20912|20840|20888|20816|54
1637144700000|2021-11-17 10:25:00|20888|20824|20888|20824|20920|20860|20888|20824|258
1637145000000|2021-11-17 10:30:00|20885|20816|20896|20824|20896|20824|20868|20800|48
1637145300000|2021-11-17 10:35:00|20888|20816|20880|20816|20888|20816|20880|20816|3
1637145600000|2021-11-17 10:40:00|20904|20768|20912|20839|20920|20839|20896|20768|82
1637145900000|2021-11-17 10:45:00|20904|20840|20888|20839|20904|20840|20888|20839|8
1637146200000|2021-11-17 10:50:00||20835||20833||20835||20832|71
1637146500000|2021-11-17 10:55:00|20866|20830|20888|20830|20888|20850|20859|20768|381
1637146800000|2021-11-17 11:00:00||20838||20830||20840||20830|3
1637147100000|2021-11-17 11:05:00|20904|20839|20896|20830|20904|20839|20896|20830|21
1637147400000|2021-11-17 11:10:00||20838||20839||20840||20830|172
1637147700000|2021-11-17 11:15:00|20872|20835|20896|20830|20904|20848|20872|20830|202
1637148000000|2021-11-17 11:20:00||20850||20850||20850||20850|1
1637148300000|2021-11-17 11:25:00|20998|20857|20869|20850|20998|20857|20869|20850|160
1637148600000|2021-11-17 11:30:00|20865|20832|20869|20830|20869|20838|20862|20830|312
1637148900000|2021-11-17 11:35:00|||||||||7
1637149200000|2021-11-17 11:40:00|||||||||92
1637149500000|2021-11-17 11:45:00|20865||20869||20869||20865||15
1637149800000|2021-11-17 11:50:00|||||||||10
1637150100000|2021-11-17 11:55:00|||||||||1
1637150400000|2021-11-17 12:00:00|20865|20850|20869|20830|20869|20850|20865|20830|273
1637150700000|2021-11-17 12:05:00|20865|20824|20869|20839|20869|20840|20865|20817|132
1637151000000|2021-11-17 12:10:00||20830||20830||20830||20830|144
1637151300000|2021-11-17 12:15:00|20840|20816|20856|20776|20869|20816|20840|20726|568
1637151600000|2021-11-17 12:20:00|20864|20768|20856|20768|20869|20776|20856|20768|107
1637151900000|2021-11-17 12:25:00|20848||20848||20869||20848||149
1637152200000|2021-11-17 12:30:00|20856|20760|20859|20800|20869|20804|20856|20760|156
1637152500000|2021-11-17 12:35:00|20869||20865||20869||20840||39
1637152800000|2021-11-17 12:40:00||20776||20800||20800||20770|74
1637153100000|2021-11-17 12:45:00|20850||20850||20850||20850||194
1637153400000|2021-11-17 12:50:00|||||||||35
1637153700000|2021-11-17 12:55:00|||||||||274
1637154000000|2021-11-17 13:00:00||20808||20800||20808||20800|133
1637154300000|2021-11-17 13:05:00||20818||20800||20818||20800|87
1637154600000|2021-11-17 13:10:00|20847|20836|20850|20770|20850|20841|20827|20770|1099
1637154900000|2021-11-17 13:15:00|20844||20844||20844||20844||36
1637155200000|2021-11-17 13:20:00|20839|20784|20805|20768|20844|20784|20805|20768|544
1637155500000|2021-11-17 13:25:00||20770||20768||20771||20768|122
1637155800000|2021-11-17 13:30:00|20787|20771|20782|20768|20787|20771|20782|20768|798
1637156100000|2021-11-17 13:35:00|20775|20755|20772|20706|20792|20755|20767|20700|685
1637156400000|2021-11-17 13:40:00|20758|20705|20772|20716|20772|20727|20758|20705|256
1637156700000|2021-11-17 13:45:00||20727||20716||20731||20716|62
1637157000000|2021-11-17 13:50:00|20770|20700|20772|20700|20772|20700|20741|20700|412
1637157300000|2021-11-17 13:55:00||20725||20717||20728||20717|71
1637157600000|2021-11-17 14:00:00|20730|20725|20772|20708|20772|20742|20720|20700|1747
1637157900000|2021-11-17 14:05:00|20748|20709|20748|20700|20748|20709|20748|20700|567
1637158200000|2021-11-17 14:10:00|||||||||122
1637158500000|2021-11-17 14:15:00|20700|20680|20744|20633|20748|20680|20700|20600|710
1637158800000|2021-11-17 14:20:00|20748|20651|20700|20651|20748|20651|20700|20651|87
1637159100000|2021-11-17 14:25:00|20646|20601|20700|20605|20700|20622|20619|20600|1380
1637159400000|2021-11-17 14:30:00|20695|20687|20816|20760|20836|20817|20596|20555|58463
1637159700000|2021-11-17 14:35:00|20825|20768|21087|21051|21260|21248|20825|20768|208516
1637160000000|2021-11-17 14:40:00|21061|21050|20987|20958|21200|21188|20928|20914|139708
1637160300000|2021-11-17 14:45:00|20980|20963|20834|20802|21068|21024|20820|20800|64649
1637160600000|2021-11-17 14:50:00|20833|20803|20743|20721|20945|20920|20743|20720|55483
1637160900000|2021-11-17 14:55:00|20742|20720|20646|20631|20777|20738|20607|20581|52378
1637161200000|2021-11-17 15:00:00|20642|20634|20784|20766|20787|20773|20623|20601|54233
1637161500000|2021-11-17 15:05:00|20790|20774|20784|20759|20810|20791|20694|20679|24437
1637161800000|2021-11-17 15:10:00|20785|20765|20754|20735|20800|20789|20749|20719|16717
1637162100000|2021-11-17 15:15:00|20767|20736|20681|20664|20774|20757|20671|20660|19815
1637162400000|2021-11-17 15:20:00|20679|20663|20667|20644|20687|20674|20583|20573|32101
1637162700000|2021-11-17 15:25:00|20665|20645|20677|20657|20698|20676|20631|20620|38701
1637163000000|2021-11-17 15:30:00|20684|20665|20713|20701|20735|20721|20664|20648|29726
1637163300000|2021-11-17 15:35:00|20712|20694|20709|20693|20735|20725|20636|20625|27875
1637163600000|2021-11-17 15:40:00|20707|20700|20673|20651|20708|20700|20599|20590|37957
1637163900000|2021-11-17 15:45:00|20672|20653|20674|20651|20700|20685|20658|20631|7050
1637164200000|2021-11-17 15:50:00|20668|20653|20619|20605|20680|20670|20616|20600|14887
1637164500000|2021-11-17 15:55:00|20620|20606|20647|20627|20650|20640|20584|20575|28694
1637164800000|2021-11-17 16:00:00|20646|20621|20636|20621|20649|20633|20600|20587|19523
1637165100000|2021-11-17 16:05:00|20631|20616|20671|20655|20680|20667|20626|20616|20645
1637165400000|2021-11-17 16:10:00|20654|20631|20559|20541|20664|20644|20534|20521|29930
1637165700000|2021-11-17 16:15:00|20558|20542|20561|20551|20614|20605|20511|20506|18903
1637166000000|2021-11-17 16:20:00|20560|20550|20530|20519|20592|20586|20530|20519|11347
1637166300000|2021-11-17 16:25:00|20524|20512|20489|20471|20546|20534|20429|20411|38817
1637166600000|2021-11-17 16:30:00|20484|20473|20550|20533|20550|20534|20465|20455|12558
1637166900000|2021-11-17 16:35:00|20549|20531|20499|20484|20577|20561|20488|20470|43477
1637167200000|2021-11-17 16:40:00|20497|20486|20529|20514|20555|20548|20486|20475|17282
1637167500000|2021-11-17 16:45:00|20527|20512|20515|20503|20540|20528|20481|20461|35566
1637167800000|2021-11-17 16:50:00|20522|20506|20452|20441|20522|20506|20428|20415|16371
1637168100000|2021-11-17 16:55:00|20441|20436|20463|20446|20491|20479|20408|20400|33365
1637168400000|2021-11-17 17:00:00|20464|20450|20456|20447|20499|20486|20434|20415|17055
1637168700000|2021-11-17 17:05:00|20457|20448|20330|20315|20469|20460|20288|20258|76433
1637169000000|2021-11-17 17:10:00|20342|20318|20328|20315|20366|20352|20297|20290|20009
1637169300000|2021-11-17 17:15:00|20323|20314|20202|20190|20323|20314|20162|20145|52437
1637169600000|2021-11-17 17:20:00|20200|20192|20240|20227|20269|20251|20183|20175|38406
1637169900000|2021-11-17 17:25:00|20247|20231|20199|20187|20286|20273|20185|20176|25427
1637170200000|2021-11-17 17:30:00|20193|20186|20230|20220|20241|20227|20167|20150|18455
1637170500000|2021-11-17 17:35:00|20226|20207|20229|20206|20300|20291|20211|20200|17721
1637170800000|2021-11-17 17:40:00|20219|20200|20213|20190|20239|20228|20164|20150|14227
1637171100000|2021-11-17 17:45:00|20206|20191|20216|20205|20259|20244|20202|20190|17117
1637171400000|2021-11-17 17:50:00|20211|20198|20152|20139|20236|20223|20151|20137|14062
1637171700000|2021-11-17 17:55:00|20155|20137|20087|20071|20174|20162|20066|20049|35491
1637172000000|2021-11-17 18:00:00|20086|20072|20189|20180|20189|20180|20035|20025|29496
1637172300000|2021-11-17 18:05:00|20188|20179|20111|20100|20217|20198|20111|20100|23922
1637172600000|2021-11-17 18:10:00|20103|20090|20097|20082|20111|20102|20042|20030|22846
1637172900000|2021-11-17 18:15:00|20093|20080|20075|20061|20135|20122|20058|20050|74846
1637173200000|2021-11-17 18:20:00|20074|20064|20023|20011|20082|20072|20009|20002|26439
1637173500000|2021-11-17 18:25:00|20024|20019|20073|20049|20080|20049|19944|19927|58241
1637173800000|2021-11-17 18:30:00|20057|20047|20103|20093|20112|20093|20050|20003|25226
1637174100000|2021-11-17 18:35:00|20102|20094|20064|20052|20102|20094|20015|20005|28493
1637174400000|2021-11-17 18:40:00|20060|20053|20096|20086|20103|20094|20036|20030|37006
1637174700000|2021-11-17 18:45:00|20080|20087|20095|20081|20122|20118|20080|20075|24520
1637175000000|2021-11-17 18:50:00|20096|20083|20147|20138|20150|20141|20096|20083|32642
1637175300000|2021-11-17 18:55:00|20146|20137|20155|20146|20163|20153|20109|20100|32856
1637175600000|2021-11-17 19:00:00|20152|20140|20184|20169|20184|20173|20131|20126|21323
1637175900000|2021-11-17 19:05:00|20174|20170|20194|20183|20194|20183|20168|20157|8424
1637176200000|2021-11-17 19:10:00|20195|20184|20160|20141|20195|20185|20132|20117|11479
1637176500000|2021-11-17 19:15:00|20158|20143|20103|20092|20160|20150|20068|20059|16565
1637176800000|2021-11-17 19:20:00|20098|20091|20046|20033|20108|20092|20039|20025|18931
1637177100000|2021-11-17 19:25:00|20045|20035|20044|20030|20063|20051|19999|19990|26247
1637177400000|2021-11-17 19:30:00|20055|20032|20009|19998|20069|20062|20001|19997|14845
1637177700000|2021-11-17 19:35:00|20015|19999|20019|20009|20030|20022|19985|19977|14095
1637178000000|2021-11-17 19:40:00|20018|20007|19962|19947|20027|20017|19950|19943|15439
1637178300000|2021-11-17 19:45:00|19959|19945|20075|20067|20084|20068|19954|19945|30997
1637178600000|2021-11-17 19:50:00|20074|20070|19991|19980|20074|20070|19977|19962|12638
1637178900000|2021-11-17 19:55:00|19988|19972|19963|19956|20001|19994|19962|19952|21214
1637179200000|2021-11-17 20:00:00|19966|19958|19883|19871|19980|19968|19873|19859|49106
1637179500000|2021-11-17 20:05:00|19877|19863|19962|19954|19965|19954|19845|19836|43410
1637179800000|2021-11-17 20:10:00|19963|19955|20008|20001|20025|20016|19960|19952|29464
1637180100000|2021-11-17 20:15:00|20020|20002|19975|19965|20050|20037|19975|19965|24262
1637180400000|2021-11-17 20:20:00|19976|19967|19932|19919|19985|19974|19919|19902|29566
1637180700000|2021-11-17 20:25:00|19936|19927|19924|19915|19969|19958|19923|19911|38462
1637181000000|2021-11-17 20:30:00|19923|19919|19909|19898|19952|19936|19881|19875|40469
1637181300000|2021-11-17 20:35:00|19908|19899|19862|19853|19936|19931|19861|19852|34657
1637181600000|2021-11-17 20:40:00|19863|19857|19886|19878|19893|19887|19848|19843|49096
1637181900000|2021-11-17 20:45:00|19890|19879|19908|19900|19939|19931|19890|19878|38747
1637182200000|2021-11-17 20:50:00|19914|19907|19914|19902|19942|19926|19899|19892|86521
1637182500000|2021-11-17 20:55:00|19919|19906|19914|19896|19928|19920|19881|19875|148425
1637182800000|2021-11-17 21:00:00|19887|19860|19899|19860|19927|19867|19887|19860|549
1637183100000|2021-11-17 21:05:00||19861||19861||19861||19861|241
1637183400000|2021-11-17 21:10:00|19911||19900||19911||19900||268
1637183700000|2021-11-17 21:15:00|19897||19897||19897||19897||65
1637184000000|2021-11-17 21:20:00|19892|19860|19869|19843|19892|19860|19869|19843|1208
1637184300000|2021-11-17 21:25:00|19843|19800|19869|19843|19869|19843|19843|19800|1081
1637184600000|2021-11-17 21:30:00|19900|19860|19900|19875|19900|19875|19900|19843|574
1637184900000|2021-11-17 21:35:00|||||||||99
1637185200000|2021-11-17 21:40:00|19896|19857|19900|19843|19900|19857|19895|19843|1471
1637185500000|2021-11-17 21:45:00|||||||||466
1637185800000|2021-11-17 21:50:00|||||||||220
1637186100000|2021-11-17 21:55:00|||||||||120
1637186400000|2021-11-17 22:00:00|||||||||3
1637186700000|2021-11-17 22:05:00|||||||||86
1637187000000|2021-11-17 22:10:00|||||||||41
1637187300000|2021-11-17 22:15:00|||||||||26
1637187600000|2021-11-17 22:20:00|||||||||15
1637187900000|2021-11-17 22:25:00|||||||||173
1637188200000|2021-11-17 22:30:00|||||||||8
1637188500000|2021-11-17 22:35:00|||||||||101
1637188800000|2021-11-17 22:40:00|||||||||8
1637189100000|2021-11-17 22:45:00|||||||||71
1637189400000|2021-11-17 22:50:00|||||||||146
1637189700000|2021-11-17 22:55:00|||||||||66
1637190000000|2021-11-17 23:00:00|19895|19851|19895|19851|19895|19851|19895|19851|84
1637190300000|2021-11-17 23:05:00|19900|19900|19950|19900|19955|19911|19900|19875|518
1637190600000|2021-11-17 23:10:00|19955|19911|19960|19940|19960|19940|19950|19911|637
1637190900000|2021-11-17 23:15:00|19940|19900|19940|19900|19940|19900|19940|19900|790
1637191200000|2021-11-17 23:20:00|19910||19960||19960||19910||48
1637191500000|2021-11-17 23:25:00|19950||19950||19950||19950||1
1637191800000|2021-11-17 23:30:00|||||||||7
1637192100000|2021-11-17 23:35:00|||||||||114
1637192400000|2021-11-17 23:40:00||19905||19905||19905||19905|45
1637192700000|2021-11-17 23:45:00|19944|19900|19950|19900|19950|19900|19944|19900|115
1637193000000|2021-11-17 23:50:00|||||||||1
1637193300000|2021-11-17 23:55:00|||||||||191
1637193600000|2021-11-18 00:00:00|||||||||37
1637193900000|2021-11-18 00:05:00||19930||19930||19930||19930|196
1637194200000|2021-11-18 00:10:00|19960|19948|19960|19930|19960|19948|19948|19930|801
1637194500000|2021-11-18 00:15:00|||||||||94
1637194800000|2021-11-18 00:20:00|||||||||127
1637195100000|2021-11-18 00:25:00|||||||||415
1637195400000|2021-11-18 00:30:00|||||||||100
1637195700000|2021-11-18 00:35:00|19990||19990||19990||19990||55
1637196000000|2021-11-18 00:40:00||19901||19930||19930||19901|204
1637196300000|2021-11-18 00:45:00|||||||||5
1637196600000|2021-11-18 00:50:00|19989||19989||19989||19989||259
1637196900000|2021-11-18 00:55:00||19901||19900||19901||19900|384
1637226000000|2021-11-18 09:00:00|20200|19826|20096|19952|20240|19993|20024|19826|777
1637226300000|2021-11-18 09:05:00|20240|20066|20000|19896|20240|20066|19993|19880|598
1637226600000|2021-11-18 09:10:00|20024|19904|20176|20016|20240|20108|20024|19890|808
1637226900000|2021-11-18 09:15:00|20240|19890|20220|20000|20240|20044|20089|19890|73
1637227200000|2021-11-18 09:20:00|20152||20064||20220||20059||216
1637227500000|2021-11-18 09:25:00|20056||20056||20064||20056||108
1637227800000|2021-11-18 09:30:00|20064|20035|20064|20000|20064|20040|20056|20000|243
1637228100000|2021-11-18 09:35:00|20080|20010|20240|20010|20240|20010|20080|20010|108
1637228400000|2021-11-18 09:40:00|||||||||4
1637228700000|2021-11-18 09:45:00|20144|20016|20120|20016|20240|20052|20093|20010|91
1637229000000|2021-11-18 09:50:00|20144|20024|20184|20040|20240|20074|20136|20010|293
1637229300000|2021-11-18 09:55:00|20179|20048|20155|20056|20179|20056|20155|20010|49
1637229600000|2021-11-18 10:00:00|20152|20032|20086|20024|20152|20048|20086|20010|173
1637229900000|2021-11-18 10:05:00|20080|20016|20065|20010|20080|20016|20065|20010|60
1637230200000|2021-11-18 10:10:00|20062||20065||20065||20042||164
1637230500000|2021-11-18 10:15:00|||||||||12
1637230800000|2021-11-18 10:20:00|||||||||22
1637231100000|2021-11-18 10:25:00|20040||20040||20040||20040||81
1637231400000|2021-11-18 10:30:00|20038|20013|20045|20010|20045|20013|20025|20010|362
1637231700000|2021-11-18 10:35:00|20043||20040||20045||20040||15
1637232000000|2021-11-18 10:40:00||20017||20010||20025||20010|99
1637232300000|2021-11-18 10:45:00|||||||||43
1637232600000|2021-11-18 10:50:00|20045||20065||20065||20045||264
1637232900000|2021-11-18 10:55:00|20072|20040|20099|20065|20099|20065|20072|20023|460
1637233200000|2021-11-18 11:00:00|20087|20070|20087|20070|20087|20070|20087|20070|49
1637233500000|2021-11-18 11:05:00|20070|20065|20080|20010|20087|20065|20070|20010|637
1637233800000|2021-11-18 11:10:00|20050||20050||20050||20050||34
1637234100000|2021-11-18 11:15:00|20048||20050||20050||20044||102
1637234400000|2021-11-18 11:20:00|||||||||16
1637234700000|2021-11-18 11:25:00|20042||20050||20050||20042||86
1637235000000|2021-11-18 11:30:00|||||||||33
1637235600000|2021-11-18 11:40:00|20039||20022||20039||20022||213
1637235900000|2021-11-18 11:45:00|20014|20000|20022|20000|20022|20000|20014|20000|357
1637236200000|2021-11-18 11:50:00|20019|19980|19995|19932|20022|19980|19995|19900|710
1637236500000|2021-11-18 11:55:00|19980|19908|19980|19900|19980|19980|19980|19900|174
1637236800000|2021-11-18 12:00:00|19988|19955|19995|19965|19995|19969|19988|19900|927
1637237100000|2021-11-18 12:05:00|19986|19975|19986|19960|19986|19985|19986|19960|1158
1637237400000|2021-11-18 12:10:00|||||||||431
1637237700000|2021-11-18 12:15:00|19984|19950|19984|19900|19984|19950|19984|19900|785
1637238000000|2021-11-18 12:20:00|19966|19913|19984|19900|19984|19913|19964|19900|170
1637238300000|2021-11-18 12:25:00|19983|19901|19982|19901|19983|19901|19982|19901|140
1637238600000|2021-11-18 12:30:00|19981|19900|19979|19910|19981|19910|19979|19900|82
1637238900000|2021-11-18 12:35:00||19920||19960||19975||19920|175
1637239200000|2021-11-18 12:40:00|19974|19932|19968|19900|19974|19932|19968|19900|817
1637239500000|2021-11-18 12:45:00|19962|19901|19906|19824|19973|19901|19906|19800|1497
1637239800000|2021-11-18 12:50:00|19895|19836|19900|19800|19900|19836|19855|19800|747
1637240100000|2021-11-18 12:55:00|19887|19845|19900|19805|19900|19861|19887|19800|500
1637240400000|2021-11-18 13:00:00|19910|19812|19911|19860|19911|19868|19910|19805|734
1637240700000|2021-11-18 13:05:00||19865||19865||19865||19865|137
1637241000000|2021-11-18 13:10:00|19906|19882|19911|19885|19911|19885|19906|19865|253
1637241300000|2021-11-18 13:15:00||19875||19882||19882||19875|132
1637241600000|2021-11-18 13:20:00||19885||19887||19887||19882|113
1637241900000|2021-11-18 13:25:00|19907|19891|19911|19890|19911|19891|19907|19890|280
1637242200000|2021-11-18 13:30:00|19936|19891|19976|19925|19976|19925|19936|19891|1450
1637242500000|2021-11-18 13:35:00|19980||19950||19980||19950||431
1637242800000|2021-11-18 13:40:00|19960|19936|19975|19952|19975|19952|19950|19936|898
1637243100000|2021-11-18 13:45:00|19980|19973|19975|19932|19980|19974|19975|19925|1127
1637243400000|2021-11-18 13:50:00||19935||19935||19935||19935|82
1637243700000|2021-11-18 13:55:00|19966|19925|19975|19940|19975|19940|19930|19925|1915
1637244000000|2021-11-18 14:00:00|19950|19925|19975|19925|19975|19925|19950|19925|814
1637244300000|2021-11-18 14:05:00|19966||19975||19975||19966||346
1637244600000|2021-11-18 14:10:00|19973|19944|19975|19925|19975|19944|19973|19925|655
1637244900000|2021-11-18 14:15:00|19980|19935|19975|19926|19980|19935|19975|19920|882
1637245200000|2021-11-18 14:20:00|19980|19925|19975|19920|19980|19925|19975|19920|276
1637245500000|2021-11-18 14:25:00|19950|19934|19970|19934|19975|19934|19944|19934|1870
1637245800000|2021-11-18 14:30:00|19936|19920|20116|20082|20249|20229|19921|19920|78551
1637246100000|2021-11-18 14:35:00|20128|20083|20150|20126|20158|20126|19997|19973|32542
1637246400000|2021-11-18 14:40:00|20173|20118|20022|20000|20188|20153|20022|20000|25848
1637246700000|2021-11-18 14:45:00|20017|19992|20105|20082|20141|20100|20007|19990|36487
1637247000000|2021-11-18 14:50:00|20104|20083|20060|20031|20149|20134|20015|19990|27508
1637247300000|2021-11-18 14:55:00|20061|20034|19992|19983|20062|20035|19921|19900|26933
1637247600000|2021-11-18 15:00:00|19989|19978|20031|20009|20048|20022|19945|19923|36856
1637247900000|2021-11-18 15:05:00|20025|20008|19950|19930|20030|20017|19948|19928|21826
1637248200000|2021-11-18 15:10:00|19951|19931|19877|19859|19951|19932|19749|19727|64923
1637248500000|2021-11-18 15:15:00|19875|19860|19958|19940|20000|19989|19851|19829|45579
1637248800000|2021-11-18 15:20:00|19953|19941|19805|19779|19983|19955|19765|19755|48407
1637249100000|2021-11-18 15:25:00|19800|19785|19795|19777|19866|19845|19777|19763|19883
1637249400000|2021-11-18 15:30:00|19807|19779|19656|19638|19816|19788|19609|19600|77034
1637249700000|2021-11-18 15:35:00|19652|19637|19765|19737|19843|19815|19643|19622|42579
1637250000000|2021-11-18 15:40:00|19764|19738|19706|19682|19791|19773|19698|19675|18198
1637250300000|2021-11-18 15:45:00|19705|19687|19814|19802|19851|19837|19705|19683|41309
1637250600000|2021-11-18 15:50:00|19816|19803|19779|19767|19822|19809|19748|19726|16291
1637250900000|2021-11-18 15:55:00|19778|19769|19825|19809|19859|19839|19768|19752|15392
1637251200000|2021-11-18 16:00:00|19823|19794|19847|19831|19881|19853|19813|19790|11766
1637251500000|2021-11-18 16:05:00|19859|19835|19913|19897|19931|19905|19814|19800|18756
1637251800000|2021-11-18 16:10:00|19906|19898|19875|19860|19913|19903|19875|19849|10135
1637252100000|2021-11-18 16:15:00|19876|19861|19894|19876|19908|19894|19862|19850|9737
1637252400000|2021-11-18 16:20:00|19893|19877|19970|19960|19986|19975|19889|19877|38754
1637252700000|2021-11-18 16:25:00|19973|19961|19994|19985|19999|19986|19938|19922|35192
1637253000000|2021-11-18 16:30:00|19990|19984|19992|19985|20015|20006|19963|19950|17985
1637253300000|2021-11-18 16:35:00|19987|19984|19973|19957|20009|19997|19952|19940|12506
1637253600000|2021-11-18 16:40:00|19962|19946|20074|20057|20074|20060|19952|19946|21541
1637253900000|2021-11-18 16:45:00|20073|20061|20059|20047|20099|20091|20051|20040|24467
1637254200000|2021-11-18 16:50:00|20058|20046|20059|20050|20110|20100|20047|20042|20289
1637254500000|2021-11-18 16:55:00|20058|20042|20049|20027|20088|20073|20013|20000|16178
1637254800000|2021-11-18 17:00:00|20050|20034|20062|20053|20074|20059|20022|20008|21840
1637255100000|2021-11-18 17:05:00|20059|20051|20013|20002|20073|20066|20012|20000|23583
1637255400000|2021-11-18 17:10:00|20023|20008|20069|20055|20093|20082|20022|20008|16925
1637255700000|2021-11-18 17:15:00|20071|20057|20085|20076|20113|20104|20059|20046|17895
1637256000000|2021-11-18 17:20:00|20086|20077|20134|20120|20139|20130|20062|20050|12030
1637256300000|2021-11-18 17:25:00|20127|20121|20125|20118|20139|20129|20114|20100|7606
1637256600000|2021-11-18 17:30:00|20130|20125|20142|20130|20180|20172|20126|20105|16730
1637256900000|2021-11-18 17:35:00|20148|20128|20118|20106|20148|20131|20078|20072|17097
1637257200000|2021-11-18 17:40:00|20107|20110|20144|20137|20152|20138|20103|20088|12249
1637257500000|2021-11-18 17:45:00|20145|20135|20082|20068|20145|20135|20052|20039|20293
1637257800000|2021-11-18 17:50:00|20089|20069|20097|20080|20097|20086|20037|20023|12617
1637258100000|2021-11-18 17:55:00|20098|20081|20066|20042|20098|20081|19995|19984|7424
1637258400000|2021-11-18 18:00:00|20063|20045|20031|20018|20063|20045|20006|19984|6345
1637258700000|2021-11-18 18:05:00|20043|20024|20004|19993|20046|20031|19982|19969|19495
1637259000000|2021-11-18 18:10:00|20000|19994|20030|20021|20035|20027|19996|19974|12732
1637259300000|2021-11-18 18:15:00|20029|20026|20028|20022|20047|20038|20016|19998|8902
1637259600000|2021-11-18 18:20:00|20027|20021|20007|20000|20027|20021|19991|19974|17466
1637259900000|2021-11-18 18:25:00|20011|19999|20044|20038|20047|20040|19999|19990|18983
1637260200000|2021-11-18 18:30:00|20047|20044|20052|20039|20070|20054|20040|20031|6936
1637260500000|2021-11-18 18:35:00|20053|20040|20074|20064|20092|20083|20053|20039|6893
1637260800000|2021-11-18 18:40:00|20068|20063|20103|20096|20128|20118|20057|20048|13889
1637261100000|2021-11-18 18:45:00|20102|20097|20125|20117|20132|20120|20096|20083|5808
1637261400000|2021-11-18 18:50:00|20129|20118|20106|20095|20133|20124|20087|20076|9112
1637261700000|2021-11-18 18:55:00|20111|20100|20157|20142|20166|20151|20098|20093|17844
1637262000000|2021-11-18 19:00:00|20156|20143|20176|20162|20176|20162|20102|20093|9850
1637262300000|2021-11-18 19:05:00|20175|20164|20226|20215|20276|20269|20157|20147|70338
1637262600000|2021-11-18 19:10:00|20227|20216|20268|20258|20275|20267|20208|20197|23150
1637262900000|2021-11-18 19:15:00|20275|20259|20314|20302|20316|20302|20240|20234|20587
1637263200000|2021-11-18 19:20:00|20313|20303|20227|20217|20314|20303|20226|20216|12104
1637263500000|2021-11-18 19:25:00|20226|20220|20253|20240|20260|20253|20208|20191|10279
1637263800000|2021-11-18 19:30:00|20252|20243|20255|20243|20258|20249|20224|20209|12248
1637264100000|2021-11-18 19:35:00|20261|20246|20269|20259|20280|20271|20239|20233|4603
1637264400000|2021-11-18 19:40:00|20273|20261|20370|20357|20405|20396|20254|20246|49863
1637264700000|2021-11-18 19:45:00|20383|20361|20449|20433|20468|20454|20370|20358|37272
1637265000000|2021-11-18 19:50:00|20446|20434|20387|20370|20469|20455|20343|20327|20275
1637265300000|2021-11-18 19:55:00|20389|20371|20398|20385|20400|20389|20359|20346|11625
1637265600000|2021-11-18 20:00:00|20394|20381|20328|20307|20398|20383|20315|20294|27004
1637265900000|2021-11-18 20:05:00|20327|20308|20265|20252|20327|20314|20256|20242|28310
1637266200000|2021-11-18 20:10:00|20266|20255|20280|20269|20280|20269|20244|20230|7156
1637266500000|2021-11-18 20:15:00|20288|20272|20260|20251|20298|20287|20260|20250|8898
1637266800000|2021-11-18 20:20:00|20259|20248|20281|20270|20285|20276|20246|20236|5370
1637267100000|2021-11-18 20:25:00|20282|20273|20283|20273|20344|20328|20274|20264|13404
1637267400000|2021-11-18 20:30:00|20284|20275|20287|20277|20309|20304|20267|20256|17273
1637267700000|2021-11-18 20:35:00|20289|20281|20305|20296|20339|20331|20287|20281|16048
1637268000000|2021-11-18 20:40:00|20306|20289|20307|20299|20327|20318|20277|20270|13872
1637268300000|2021-11-18 20:45:00|20306|20300|20350|20338|20356|20349|20294|20288|16255
1637268600000|2021-11-18 20:50:00|20349|20343|20450|20437|20450|20443|20344|20335|67961
1637268900000|2021-11-18 20:55:00|20488|20449|20433|20410|20498|20474|20419|20407|181249
1637269200000|2021-11-18 21:00:00|20432|20403|20428|20325|20432|20403|20428|20179|242368
1637269500000|2021-11-18 21:05:00|20388||20390||20428||20388||277
1637269800000|2021-11-18 21:10:00|20422|20328|20422|20325|20422|20400|20422|20325|27912
1637270100000|2021-11-18 21:15:00|20410||20410||20410||20410||171
1637270400000|2021-11-18 21:20:00|20400||20410||20410||20400||416
1637270700000|2021-11-18 21:25:00|20400||20400||20400||20400||231
1637271000000|2021-11-18 21:30:00|||||||||231
1637271300000|2021-11-18 21:35:00|20392||20400||20400||20330||574
1637271600000|2021-11-18 21:40:00|20410||20410||20410||20410||159
1637271900000|2021-11-18 21:45:00|20400||20400||20400||20400||118
1637272200000|2021-11-18 21:50:00|20410|20330|20410|20330|20410|20330|20340|20330|1139
1637272500000|2021-11-18 21:55:00|||||||||34
1637272800000|2021-11-18 22:00:00||20355||20330||20355||20330|224
1637273100000|2021-11-18 22:05:00|||||||||320
1637273400000|2021-11-18 22:10:00|||||||||10
1637273700000|2021-11-18 22:15:00|||||||||6
1637274000000|2021-11-18 22:20:00|||||||||115
1637274300000|2021-11-18 22:25:00|20408|20335|20408|20335|20408|20335|20408|20335|30
1637274600000|2021-11-18 22:30:00|20393|20350|20408|20380|20408|20393|20393|20350|895
1637274900000|2021-11-18 22:35:00|20410|20350|20410|20390|20410|20400|20408|20350|143
1637275200000|2021-11-18 22:40:00||20400||20400||20400||20350|16
1637275500000|2021-11-18 22:45:00|||||||||145
1637275800000|2021-11-18 22:50:00|20422|20405|20422|20330|20422|20405|20402|20330|1990
1637276100000|2021-11-18 22:55:00|||||||||43
1637276400000|2021-11-18 23:00:00|||||||||260
1637276700000|2021-11-18 23:05:00|||||||||243
1637277000000|2021-11-18 23:10:00|||||||||150
1637277600000|2021-11-18 23:20:00|||||||||100
1637277900000|2021-11-18 23:25:00|20400||20400||20400||20400||0
1637278200000|2021-11-18 23:30:00|20422||20422||20422||20422||200
1637278500000|2021-11-18 23:35:00||20372||20330||20372||20330|139
1637278800000|2021-11-18 23:40:00|||||||||59
1637279100000|2021-11-18 23:45:00|||||||||1
1637279400000|2021-11-18 23:50:00|20400||20422||20422||20400||155
1637279700000|2021-11-18 23:55:00|||||||||15
1637280000000|2021-11-19 00:00:00|||||||||56
1637280300000|2021-11-19 00:05:00||20360||20360||20370||20330|0
1637280600000|2021-11-19 00:10:00|20400||20400||20400||20400||7
1637280900000|2021-11-19 00:15:00|||||||||3
1637281200000|2021-11-19 00:20:00|20422||20422||20422||20422||185
1637281500000|2021-11-19 00:25:00|||||||||41
1637281800000|2021-11-19 00:30:00|||||||||58
1637282100000|2021-11-19 00:35:00|||||||||3
1637282400000|2021-11-19 00:40:00|20395||20395||20395||20395||36
1637282700000|2021-11-19 00:45:00|||||||||50
1637283000000|2021-11-19 00:50:00|||||||||43
1637283300000|2021-11-19 00:55:00|20422|20395|20422|20360|20422|20395|20422|20360|291
1637312400000|2021-11-19 09:00:00|20424|20192|20408|20248|20456|20320|20368|19888|808
1637312700000|2021-11-19 09:05:00|20400|20184|20408|20200|20500|20324|20392|19898|168
1637313000000|2021-11-19 09:10:00|20400|20192|20352|20224|20500|20317|20352|19898|87
1637313300000|2021-11-19 09:15:00|20424|20248|20400|20304|20440|20328|20376|20248|107
1637313600000|2021-11-19 09:20:00|20394|20312|20394|20312|20394|20312|20394|20312|16
1637313900000|2021-11-19 09:25:00|20392|20304|20394|20280|20394|20357|20392|20250|302
1637314200000|2021-11-19 09:30:00|20340|20288|20340|20272|20340|20296|20340|20272|131
1637314500000|2021-11-19 09:35:00||20264||20264||20280||20250|82
1637314800000|2021-11-19 09:40:00|20332|20250|20320|20250|20340|20250|20320|20250|209
1637315100000|2021-11-19 09:45:00|20336|19898|20320|20200|20340|20242|20296|19898|185
1637315400000|2021-11-19 09:50:00|20312|20241|20300|20200|20340|20241|20288|20200|126
1637315700000|2021-11-19 09:55:00|20296||20300||20300||20296||33
1637316000000|2021-11-19 10:00:00|20296|20187|20288|20188|20300|20188|20277|20184|67
1637316300000|2021-11-19 10:05:00|20291|20185|20176|20008|20291|20191|20176|19898|475
1637316600000|2021-11-19 10:10:00|20168|19992|20148|20040|20248|20072|20148|19898|243
1637316900000|2021-11-19 10:15:00|20114|20048|20040|19954|20148|20056|19984|19888|2614
1637317200000|2021-11-19 10:20:00|20016|19960|20000|19954|20016|19965|19989|19954|507
1637317500000|2021-11-19 10:25:00|19990|19988|20020|19954|20060|20024|19990|19954|1130
1637317800000|2021-11-19 10:30:00|19982||20000||20000||19975||333
1637318100000|2021-11-19 10:35:00|20016|19950|19970|19950|20016|19950|19954|19920|743
1637318400000|2021-11-19 10:40:00|19992|19958|20090|20048|20090|20048|19992|19950|1728
1637318700000|2021-11-19 10:45:00|20081|20024|20072|19970|20090|20024|20072|19951|928
1637319000000|2021-11-19 10:50:00|20064||20056||20075||20056||2
1637319300000|2021-11-19 10:55:00|20075||20072||20075||20072||9
1637319600000|2021-11-19 11:00:00|20075||20020||20075||20016||62
1637319900000|2021-11-19 11:05:00||19968||19971||19971||19968|363
1637320200000|2021-11-19 11:10:00|19968|19951|19938|19888|19968|19951|19938|19888|1089
1637320500000|2021-11-19 11:15:00|19926|19917|19980|19930|20020|19933|19926|19917|3048
1637320800000|2021-11-19 11:20:00|19970||19980||19980||19970||172
1637321100000|2021-11-19 11:25:00|19975|19904|19880|19790|19978|19904|19840|19790|2174
1637321400000|2021-11-19 11:30:00|19854|19791|19860|19791|19880|19811|19849|19791|926
1637321700000|2021-11-19 11:35:00|19806|19800|19860|19791|19860|19800|19806|19791|394
1637322000000|2021-11-19 11:40:00|19880|19800|19880|19805|19880|19820|19880|19800|252
1637322300000|2021-11-19 11:45:00|19878||19859||19878||19859||116
1637322600000|2021-11-19 11:50:00|19880|19810|19859|19791|19880|19810|19853|19791|208
1637322900000|2021-11-19 11:55:00|19872|19821|19872|19791|19880|19821|19859|19791|479
1637323200000|2021-11-19 12:00:00|19880|19837|19931|19880|19940|19880|19859|19791|2421
1637323500000|2021-11-19 12:05:00|19952|19891|19971|19920|19971|19938|19952|19880|1130
1637323800000|2021-11-19 12:10:00|19969|19900|19968|19875|19969|19950|19956|19850|1483
1637324100000|2021-11-19 12:15:00|19948|19876|19944|19876|19968|19878|19944|19876|2620
1637324400000|2021-11-19 12:20:00|19968|19900|19940|19911|19968|19930|19940|19900|597
1637324700000|2021-11-19 12:25:00|19968|19900|19968|19900|19968|19900|19968|19900|945
1637325000000|2021-11-19 12:30:00|19941|19901|20000|19941|20000|19950|19932|19900|1255
1637325300000|2021-11-19 12:35:00|19998|19945|19998|19941|19998|19960|19970|19941|1066
1637325600000|2021-11-19 12:40:00|19999|19960|20072|20001|20100|20015|19999|19960|1123
1637325900000|2021-11-19 12:45:00|20070|20000|20000|19941|20070|20000|20000|19941|10662
1637326200000|2021-11-19 12:50:00|19950|19964|19960|19915|20000|19964|19950|19900|2443
1637326500000|2021-11-19 12:55:00|19952|19900|19968|19876|20000|19920|19930|19876|784
1637326800000|2021-11-19 13:00:00|19976|19892|19936|19890|20000|19905|19935|19876|649
1637327100000|2021-11-19 13:05:00|19939|19891|19936|19891|19939|19891|19928|19891|218
1637327400000|2021-11-19 13:10:00|19939|19900|19936|19905|19939|19905|19917|19900|346
1637327700000|2021-11-19 13:15:00|19933|19900|19939|19891|19939|19900|19917|19891|821
1637328000000|2021-11-19 13:20:00|19911|19910|19939|19891|19939|19911|19911|19890|754
1637328300000|2021-11-19 13:25:00|19928|19900|19939|19900|19939|19900|19928|19900|233
1637328600000|2021-11-19 13:30:00|19933|19890|19939|19901|19939|19901|19916|19890|364
1637328900000|2021-11-19 13:35:00|19916|19892|19936|19876|19939|19892|19890|19876|1746
1637329200000|2021-11-19 13:40:00|19908|19875|19937|19900|19939|19917|19888|19875|2837
1637329500000|2021-11-19 13:45:00|19939|19908|19988|19939|20000|19939|19939|19900|1841
1637329800000|2021-11-19 13:50:00|20000|19970|20066|20000|20090|20005|20000|19920|3615
1637330100000|2021-11-19 13:55:00||20004||20000||20010||20000|301
1637330400000|2021-11-19 14:00:00|20050|19976|20000|19920|20050|19988|19988|19906|8483
1637330700000|2021-11-19 14:05:00|19988|19912|19988|19940|19988|19940|19976|19906|521
1637331000000|2021-11-19 14:10:00|20024|19987|20050|19987|20050|20029|20024|19987|4981
1637331300000|2021-11-19 14:15:00|20090|20050|20100|20000|20150|20100|20050|20000|7681
1637331600000|2021-11-19 14:20:00|20087|20065|20200|20000|20200|20102|20087|20000|5503
1637331900000|2021-11-19 14:25:00|20010|19943|19658|19635|20010|19943|19650|19635|28770
1637332200000|2021-11-19 14:30:00|19659|19650|19874|19831|19950|19907|19635|19601|202226
1637332500000|2021-11-19 14:35:00|19859|19832|19546|19516|19874|19852|19461|19449|178154
1637332800000|2021-11-19 14:40:00|19541|19500|19585|19563|19648|19625|19456|19447|105920
1637333100000|2021-11-19 14:45:00|19588|19561|19392|19378|19591|19583|19311|19288|164098
1637333400000|2021-11-19 14:50:00|19398|19379|19146|19127|19442|19420|19067|19050|206397
1637333700000|2021-11-19 14:55:00|19144|19129|19310|19301|19310|19301|19079|19077|144310
1637334000000|2021-11-19 15:00:00|19328|19302|19225|19219|19398|19378|19225|19215|115771
1637334300000|2021-11-19 15:05:00|19222|19205|19400|19389|19400|19391|19194|19175|71869
1637334600000|2021-11-19 15:10:00|19417|19393|19456|19438|19460|19452|19291|19280|48691
1637334900000|2021-11-19 15:15:00|19458|19432|19349|19323|19458|19435|19328|19320|58482
1637335200000|2021-11-19 15:20:00|19341|19332|19313|19286|19391|19358|19287|19270|84876
1637335500000|2021-11-19 15:25:00|19307|19290|19271|19264|19307|19300|19206|19192|47786
1637335800000|2021-11-19 15:30:00|19272|19269|19253|19240|19306|19294|19163|19155|100663
1637336100000|2021-11-19 15:35:00|19252|19228|19290|19280|19290|19286|19167|19156|65077
1637336400000|2021-11-19 15:40:00|19289|19281|19336|19326|19366|19350|19263|19253|101799
1637336700000|2021-11-19 15:45:00|19332|19327|19414|19402|19422|19414|19311|19300|91329
1637337000000|2021-11-19 15:50:00|19411|19403|19392|19374|19414|19405|19293|19285|54172
1637337300000|2021-11-19 15:55:00|19400|19380|19488|19469|19500|19477|19366|19355|45746
1637337600000|2021-11-19 16:00:00|19494|19470|19537|19515|19570|19545|19448|19421|54198
1637337900000|2021-11-19 16:05:00|19534|19519|19551|19535|19571|19551|19515|19507|44181
1637338200000|2021-11-19 16:10:00|19553|19536|19604|19591|19619|19599|19541|19532|51401
1637338500000|2021-11-19 16:15:00|19605|19595|19660|19650|19720|19713|19605|19595|60779
1637338800000|2021-11-19 16:20:00|19665|19653|19598|19586|19680|19671|19560|19538|47155
1637339100000|2021-11-19 16:25:00|19592|19591|19673|19656|19696|19684|19589|19575|39222
1637339400000|2021-11-19 16:30:00|19669|19663|19607|19594|19674|19664|19573|19562|25318
1637339700000|2021-11-19 16:35:00|19608|19599|19629|19613|19643|19628|19590|19586|21413
1637340000000|2021-11-19 16:40:00|19628|19600|19579|19566|19630|19617|19576|19566|14784
1637340300000|2021-11-19 16:45:00|19581|19577|19600|19591|19600|19591|19564|19553|11725
1637340600000|2021-11-19 16:50:00|19599|19589|19611|19600|19624|19613|19594|19583|8973
1637340900000|2021-11-19 16:55:00|19609|19602|19600|19590|19610|19603|19585|19577|6577
1637341200000|2021-11-19 17:00:00|19593|19589|19548|19529|19620|19613|19540|19528|22139
1637341500000|2021-11-19 17:05:00|19545|19535|19583|19575|19587|19578|19531|19525|13425
1637341800000|2021-11-19 17:10:00|19582|19576|19615|19602|19616|19606|19579|19562|13653
1637342100000|2021-11-19 17:15:00|19616|19606|19621|19611|19632|19627|19582|19573|9817
1637342400000|2021-11-19 17:20:00|19620|19601|19671|19653|19693|19682|19598|19590|28887
1637342700000|2021-11-19 17:25:00|19672|19662|19685|19674|19694|19688|19665|19656|16655
1637343000000|2021-11-19 17:30:00|19690|19676|19631|19620|19696|19682|19631|19620|23284
1637343300000|2021-11-19 17:35:00|19630|19622|19690|19683|19692|19689|19620|19606|25523
1637343600000|2021-11-19 17:40:00|19691|19684|19659|19645|19720|19715|19638|19625|25762
1637343900000|2021-11-19 17:45:00|19669|19646|19683|19673|19689|19677|19664|19646|19294
1637344200000|2021-11-19 17:50:00|19689|19675|19714|19701|19733|19723|19685|19675|16159
1637344500000|2021-11-19 17:55:00|19716|19702|19711|19706|19729|19720|19695|19665|11257
1637344800000|2021-11-19 18:00:00|19710|19702|19719|19711|19749|19738|19698|19687|28885
1637345100000|2021-11-19 18:05:00|19720|19714|19699|19689|19743|19730|19681|19667|10962
1637345400000|2021-11-19 18:10:00|19698|19678|19719|19704|19720|19712|19676|19668|15812
1637345700000|2021-11-19 18:15:00|19720|19705|19698|19692|19735|19727|19668|19660|12265
1637346000000|2021-11-19 18:20:00|19700|19682|19649|19644|19700|19685|19649|19643|9397
1637346300000|2021-11-19 18:25:00|19648|19643|19611|19601|19648|19643|19596|19583|17804
1637346600000|2021-11-19 18:30:00|19610|19592|19606|19597|19628|19620|19598|19590|12333
1637346900000|2021-11-19 18:35:00|19601|19594|19620|19610|19620|19610|19587|19580|11281
1637347200000|2021-11-19 18:40:00|19619|19606|19576|19570|19637|19624|19576|19570|12121
1637347500000|2021-11-19 18:45:00|19579|19571|19565|19550|19600|19582|19544|19539|31550
1637347800000|2021-11-19 18:50:00|19561|19553|19676|19667|19677|19667|19561|19553|19469
1637348100000|2021-11-19 18:55:00|19674|19666|19652|19641|19677|19666|19645|19638|7291
1637348400000|2021-11-19 19:00:00|19651|19650|19624|19613|19659|19650|19616|19611|8991
1637348700000|2021-11-19 19:05:00|19625|19615|19625|19620|19639|19633|19619|19611|15997
1637349000000|2021-11-19 19:10:00|19627|19623|19679|19670|19680|19674|19627|19623|18500
1637349300000|2021-11-19 19:15:00|19680|19672|19680|19667|19684|19677|19656|19648|10229
1637349600000|2021-11-19 19:20:00|19682|19668|19671|19667|19690|19681|19671|19667|22558
1637349900000|2021-11-19 19:25:00|19672|19668|19632|19624|19672|19668|19621|19607|9505
1637350200000|2021-11-19 19:30:00|19628|19618|19580|19573|19628|19620|19563|19550|18476
1637350500000|2021-11-19 19:35:00|19584|19574|19591|19581|19595|19587|19571|19565|14207
1637350800000|2021-11-19 19:40:00|19592|19582|19617|19608|19617|19612|19588|19581|17256
1637351100000|2021-11-19 19:45:00|19615|19607|19607|19598|19616|19607|19586|19574|13225
1637351400000|2021-11-19 19:50:00|19616|19600|19663|19642|19678|19668|19610|19600|40518
1637351700000|2021-11-19 19:55:00|19661|19645|19622|19605|19661|19651|19622|19600|24548
1637352000000|2021-11-19 20:00:00|19621|19606|19616|19608|19629|19618|19603|19585|10424
1637352300000|2021-11-19 20:05:00|19621|19609|19636|19626|19638|19628|19602|19593|13857
1637352600000|2021-11-19 20:10:00|19635|19624|19613|19607|19638|19633|19613|19606|11698
1637352900000|2021-11-19 20:15:00|19615|19609|19649|19641|19654|19648|19611|19607|16237
1637353200000|2021-11-19 20:20:00|19650|19643|19692|19686|19693|19686|19650|19643|17860
1637353500000|2021-11-19 20:25:00|19693|19687|19693|19686|19700|19696|19686|19680|19792
1637353800000|2021-11-19 20:30:00|19692|19684|19681|19666|19693|19687|19650|19639|23249
1637354100000|2021-11-19 20:35:00|19677|19667|19635|19630|19677|19668|19634|19626|20570
1637354400000|2021-11-19 20:40:00|19640|19632|19631|19624|19654|19645|19631|19624|25307
1637354700000|2021-11-19 20:45:00|19630|19623|19628|19617|19636|19632|19598|19591|43124
1637355000000|2021-11-19 20:50:00|19625|19615|19659|19653|19686|19672|19570|19555|116335
1637355300000|2021-11-19 20:55:00|19660|19654|19643|19631|19709|19703|19622|19614|286940
1637355600000|2021-11-19 21:00:00|19644|19627|19640|19625|19645|19627|19640|19545|314723
1637355900000|2021-11-19 21:05:00|19635|19540|19639|19540|19640|19540|19630|19540|641
1637356200000|2021-11-19 21:10:00|19622|19551|19622|19551|19622|19551|19622|19551|752
1637356500000|2021-11-19 21:15:00|19639|19540|19639|19540|19639|19540|19639|19540|354
1637356800000|2021-11-19 21:20:00||19547||19547||19547||19547|99
1637357100000|2021-11-19 21:25:00||19622||19622||19622||19622|186
1637357400000|2021-11-19 21:30:00|||||||||157
1637357700000|2021-11-19 21:35:00|19640|19625|19640|19628|19640|19628|19640|19625|249
1637358000000|2021-11-19 21:40:00|||||||||124
1637358300000|2021-11-19 21:45:00||19545||19500||19547||19500|633
1637358600000|2021-11-19 21:50:00||19550||19550||19550||19550|43
1637358900000|2021-11-19 21:55:00||19518||19520||19520||19518|59
1637571600000|2021-11-22 09:00:00|19672|19408|19400|19272|19699|19472|19400|19182|1135
1637571900000|2021-11-22 09:05:00|19500|19280|19336|19216|19500|19312|19300|19164|1023
1637572200000|2021-11-22 09:10:00|19328|19224|19288|19176|19328|19252|19230|19164|602
1637572500000|2021-11-22 09:15:00|19296|19164|19250|19176|19300|19250|19216|19164|1467
1637572800000|2021-11-22 09:20:00|19248|19164|19250|19164|19250|19176|19201|19164|415
1637573100000|2021-11-22 09:25:00|19240|19169|19250|19180|19300|19185|19184|19164|1482
1637573400000|2021-11-22 09:30:00|19240|19200|19250|19200|19250|19200|19232|19200|442
1637573700000|2021-11-22 09:35:00|19248|19210|19240|19200|19250|19210|19211|19200|512
1637574000000|2021-11-22 09:40:00|19250|19190|19250|19180|19250|19190|19229|19180|318
1637574300000|2021-11-22 09:45:00|19248|19176|19250|19164|19250|19178|19248|19164|138
1637574600000|2021-11-22 09:50:00|19225|19165|19250|19207|19250|19207|19225|19164|86
1637574900000|2021-11-22 09:55:00|19248||19250||19250||19248||170
1637575200000|2021-11-22 10:00:00|19249||19249||19250||19230||67
1637575500000|2021-11-22 10:05:00|19224||19250||19250||19224||426
1637575800000|2021-11-22 10:10:00|19248|19211|19240|19164|19250|19211|19196|19164|1147
1637576100000|2021-11-22 10:15:00|19250|19180|19240|19211|19250|19211|19240|19180|181
1637576400000|2021-11-22 10:20:00|19230|19192|19191|19180|19230|19192|19191|19180|269
1637576700000|2021-11-22 10:25:00|19211|19164|19228|19164|19228|19164|19171|19164|552
1637577000000|2021-11-22 10:30:00|19224||19200||19228||19180||116
1637577300000|2021-11-22 10:35:00|19170|19160|19165|19100|19170|19160|19137|19100|826
1637577600000|2021-11-22 10:40:00|19160|19115|19160|19115|19160|19115|19139|19115|403
1637577900000|2021-11-22 10:45:00||19125||19142||19142||19125|226
1637578200000|2021-11-22 10:50:00|19165|19125|19165|19125|19165|19142|19165|19125|400
1637578500000|2021-11-22 10:55:00|19160||19160||19160||19135||509
1637578800000|2021-11-22 11:00:00|||||||||180
1637579100000|2021-11-22 11:05:00|19140|19140|19160|19140|19160|19140|19140|19140|311
1637579400000|2021-11-22 11:10:00|19155|19141|19155|19141|19155|19155|19155|19141|247
1637579700000|2021-11-22 11:15:00|19160|19150|19165|19125|19165|19150|19160|19125|783
1637580000000|2021-11-22 11:20:00|||||||||165
1637580300000|2021-11-22 11:25:00|19172|19144|19216|19125|19229|19148|19172|19125|410
1637580600000|2021-11-22 11:30:00|19208|19160|19228|19180|19228|19180|19208|19136|155
1637580900000|2021-11-22 11:35:00|19200|19163|19256|19180|19334|19204|19200|19163|560
1637581200000|2021-11-22 11:40:00|19272|19184|19312|19208|19450|19237|19264|19180|520
1637581500000|2021-11-22 11:45:00|19304|19180|19280|19184|19304|19184|19268|19180|87
1637581800000|2021-11-22 11:50:00|19267|19238|19224|19125|19400|19240|19146|19125|2040
1637582100000|2021-11-22 11:55:00|19216||19170||19224||19170||125
1637582400000|2021-11-22 12:00:00|19225|19145|19392|19288|19495|19299|19192|19145|4437
1637582700000|2021-11-22 12:05:00|19326|19270|19347|19300|19495|19300|19300|19270|390
1637583000000|2021-11-22 12:10:00|19343|19310|19350|19300|19360|19310|19338|19300|1054
1637583300000|2021-11-22 12:15:00|19337|19318|19337|19297|19350|19318|19337|19297|760
1637583600000|2021-11-22 12:20:00|19336|19290|19336|19301|19336|19325|19325|19290|794
1637583900000|2021-11-22 12:25:00|19300|19290|19300|19269|19336|19300|19300|19250|2215
1637584200000|2021-11-22 12:30:00|19336|19278|19310|19284|19336|19284|19290|19250|1147
1637584500000|2021-11-22 12:35:00|19301|19300|19330|19310|19336|19310|19300|19300|2759
1637584800000|2021-11-22 12:40:00|19346|19315|19350|19307|19350|19325|19346|19300|506
1637585100000|2021-11-22 12:45:00|19342|19308|19350|19315|19350|19315|19337|19300|203
1637585400000|2021-11-22 12:50:00|19330|19325|19350|19320|19350|19325|19330|19300|1229
1637585700000|2021-11-22 12:55:00|19344|19304|19344|19320|19344|19335|19344|19300|270
1637586000000|2021-11-22 13:00:00|19330|19305|19344|19320|19344|19320|19319|19300|832
1637586300000|2021-11-22 13:05:00|19343|19325|19401|19370|19450|19401|19343|19325|3182
1637586600000|2021-11-22 13:10:00||19352||19365||19365||19352|272
1637586900000|2021-11-22 13:15:00|19399|19399|19420|19365|19450|19399|19399|19365|1222
1637587200000|2021-11-22 13:20:00|19395|19370|19418|19370|19420|19370|19395|19365|545
1637587500000|2021-11-22 13:25:00|19420|19400|19420|19400|19420|19400|19420|19400|942
1637587800000|2021-11-22 13:30:00||19410||19400||19410||19400|471
1637588100000|2021-11-22 13:35:00|19418|19404|19450|19400|19450|19418|19416|19400|3058
1637588400000|2021-11-22 13:40:00|19444|19380|19425|19378|19450|19400|19397|19365|6884
1637588700000|2021-11-22 13:45:00|19410|19400|19264|19155|19432|19400|19155|19100|30477
1637589000000|2021-11-22 13:50:00|19268|19189|19268|19225|19271|19250|19250|19155|3427
1637589300000|2021-11-22 13:55:00|19265|19250|19225|19200|19271|19250|19225|19200|11641
1637589600000|2021-11-22 14:00:00|19250|19207|19260|19201|19260|19225|19225|19200|5662
1637589900000|2021-11-22 14:05:00|19256|19217|19248|19177|19260|19225|19188|19150|3528
1637590200000|2021-11-22 14:10:00|19232|19200|19249|19175|19250|19200|19180|19155|3417
1637590500000|2021-11-22 14:15:00|19235|19200|19232|19176|19249|19200|19222|19175|563
1637590800000|2021-11-22 14:20:00|19249|19180|19271|19130|19271|19200|19189|19100|9344
1637591100000|2021-11-22 14:25:00|19108|19110|19063|19005|19268|19110|18978|18939|37931
1637591400000|2021-11-22 14:30:00|19059|19044|18800|18735|19088|19067|18750|18714|263069
1637591700000|2021-11-22 14:35:00|18799|18769|18957|18914|19005|19000|18777|18734|90688
1637592000000|2021-11-22 14:40:00|18943|18916|18955|18929|19010|18998|18900|18891|89267
1637592300000|2021-11-22 14:45:00|18964|18931|18865|18853|18999|18986|18811|18800|62090
1637592600000|2021-11-22 14:50:00|18866|18854|18967|18944|19002|18983|18766|18749|109595
1637592900000|2021-11-22 14:55:00|18970|18937|18966|18931|18999|18968|18913|18900|35263
1637593200000|2021-11-22 15:00:00|18949|18939|18952|18937|18980|18967|18930|18915|62982
1637593500000|2021-11-22 15:05:00|18953|18941|18911|18891|18968|18955|18850|18845|61113
1637593800000|2021-11-22 15:10:00|18922|18900|18770|18762|18922|18900|18728|18718|86979
1637594100000|2021-11-22 15:15:00|18773|18761|18716|18695|18774|18762|18575|18550|171298
1637594400000|2021-11-22 15:20:00|18715|18700|18780|18763|18819|18802|18705|18675|90019
1637594700000|2021-11-22 15:25:00|18782|18752|18647|18631|18782|18754|18641|18629|51887
1637595000000|2021-11-22 15:30:00|18648|18635|18737|18706|18739|18728|18602|18588|78363
1637595300000|2021-11-22 15:35:00|18738|18708|18720|18705|18781|18766|18698|18684|47728
1637595600000|2021-11-22 15:40:00|18713|18706|18716|18700|18745|18731|18698|18680|31024
1637595900000|2021-11-22 15:45:00|18715|18699|18580|18565|18716|18699|18580|18565|75171
1637596200000|2021-11-22 15:50:00|18575|18563|18422|18410|18631|18614|18375|18367|144339
1637596500000|2021-11-22 15:55:00|18420|18402|18453|18438|18499|18486|18369|18350|112432
1637596800000|2021-11-22 16:00:00|18454|18445|18378|18367|18500|18489|18378|18367|85669
1637597100000|2021-11-22 16:05:00|18382|18371|18382|18355|18467|18451|18328|18315|103692
1637597400000|2021-11-22 16:10:00|18378|18367|18233|18213|18425|18413|18226|18213|99067
1637597700000|2021-11-22 16:15:00|18230|18219|18183|18172|18300|18299|18151|18134|93397
1637598000000|2021-11-22 16:20:00|18177|18171|18285|18271|18331|18320|18145|18123|90652
1637598300000|2021-11-22 16:25:00|18281|18270|18097|18083|18281|18270|18096|18071|94342
1637598600000|2021-11-22 16:30:00|18091|18070|18209|18197|18240|18233|18070|18065|64022
1637598900000|2021-11-22 16:35:00|18200|18198|18142|18121|18236|18223|18113|18100|67609
1637599200000|2021-11-22 16:40:00|18132|18107|17974|17958|18132|18107|17955|17950|154662
1637599500000|2021-11-22 16:45:00|17972|17953|17913|17893|17972|17960|17785|17773|175846
1637599800000|2021-11-22 16:50:00|17916|17900|17762|17739|17940|17927|17672|17666|134304
1637600100000|2021-11-22 16:55:00|17769|17748|17938|17922|17945|17934|17717|17700|143896
1637600400000|2021-11-22 17:00:00|17928|17923|17910|17904|18033|18010|17891|17888|75433
1637600700000|2021-11-22 17:05:00|17909|17901|17773|17757|17922|17903|17757|17742|83362
1637601000000|2021-11-22 17:10:00|17766|17763|17931|17913|17932|17923|17764|17763|51813
1637601300000|2021-11-22 17:15:00|17930|17915|17960|17950|17973|17961|17873|17846|50980
1637601600000|2021-11-22 17:20:00|17964|17954|18007|17990|18050|18039|17932|17916|38273
1637601900000|2021-11-22 17:25:00|18013|18000|18081|18061|18126|18118|18011|18000|54838
1637602200000|2021-11-22 17:30:00|18080|18060|18087|18074|18127|18105|18063|18050|35120
1637602500000|2021-11-22 17:35:00|18086|18073|18292|18278|18360|18340|18077|18067|121486
1637602800000|2021-11-22 17:40:00|18291|18282|18330|18325|18350|18340|18219|18212|80425
1637603100000|2021-11-22 17:45:00|18329|18321|18311|18291|18400|18382|18288|18278|52097
1637603400000|2021-11-22 17:50:00|18309|18288|18222|18206|18315|18303|18200|18194|47585
1637603700000|2021-11-22 17:55:00|18221|18207|18280|18267|18322|18314|18181|18158|34602
1637604000000|2021-11-22 18:00:00|18274|18245|18190|18158|18280|18264|18176|18156|24013
1637604300000|2021-11-22 18:05:00|18174|18160|18237|18226|18239|18226|18146|18127|37208
1637604600000|2021-11-22 18:10:00|18238|18232|18264|18244|18286|18280|18228|18217|22265
1637604900000|2021-11-22 18:15:00|18250|18249|18356|18345|18374|18354|18250|18238|43337
1637605200000|2021-11-22 18:20:00|18360|18343|18344|18330|18365|18347|18305|18295|18528
1637605500000|2021-11-22 18:25:00|18349|18332|18340|18330|18364|18355|18304|18300|20921
1637605800000|2021-11-22 18:30:00|18341|18331|18285|18268|18350|18343|18270|18255|20566
1637606100000|2021-11-22 18:35:00|18284|18270|18302|18282|18314|18298|18249|18242|19323
1637606400000|2021-11-22 18:40:00|18295|18277|18300|18277|18323|18317|18242|18232|19505
1637606700000|2021-11-22 18:45:00|18299|18273|18330|18307|18334|18324|18282|18273|19547
1637607000000|2021-11-22 18:50:00|18329|18308|18287|18278|18330|18313|18281|18261|15907
1637607300000|2021-11-22 18:55:00|18291|18283|18280|18268|18294|18291|18238|18225|31560
1637607600000|2021-11-22 19:00:00|18281|18270|18301|18291|18335|18322|18278|18270|39432
1637607900000|2021-11-22 19:05:00|18302|18294|18278|18266|18343|18335|18258|18256|46035
1637608200000|2021-11-22 19:10:00|18277|18257|18233|18215|18278|18260|18215|18206|34571
1637608500000|2021-11-22 19:15:00|18232|18217|18185|18175|18247|18234|18185|18170|33482
1637608800000|2021-11-22 19:20:00|18184|18176|18251|18240|18289|18278|18170|18157|42599
1637609100000|2021-11-22 19:25:00|18250|18235|18180|18168|18250|18235|18160|18153|42382
1637609400000|2021-11-22 19:30:00|18179|18170|18214|18203|18218|18210|18175|18165|21741
1637609700000|2021-11-22 19:35:00|18213|18201|18274|18261|18292|18281|18202|18193|32397
1637610000000|2021-11-22 19:40:00|18273|18265|18290|18281|18300|18293|18255|18252|36912
1637610300000|2021-11-22 19:45:00|18289|18285|18321|18306|18339|18327|18267|18255|26035
1637610600000|2021-11-22 19:50:00|18322|18309|18314|18303|18340|18324|18291|18269|24877
1637610900000|2021-11-22 19:55:00|18312|18300|18332|18324|18365|18356|18302|18297|49530
1637611200000|2021-11-22 20:00:00|18333|18325|18386|18371|18388|18380|18331|18323|30360
1637611500000|2021-11-22 20:05:00|18387|18372|18335|18328|18418|18413|18330|18312|36681
1637611800000|2021-11-22 20:10:00|18336|18329|18371|18361|18393|18376|18336|18329|40086
1637612100000|2021-11-22 20:15:00|18375|18366|18390|18383|18392|18390|18355|18348|33704
1637612400000|2021-11-22 20:20:00|18392|18384|18429|18424|18438|18434|18380|18374|48478
1637612700000|2021-11-22 20:25:00|18425|18423|18403|18387|18436|18432|18380|18375|44821
1637613000000|2021-11-22 20:30:00|18410|18389|18380|18367|18464|18459|18357|18351|72102
1637613300000|2021-11-22 20:35:00|18381|18368|18339|18330|18381|18373|18324|18312|48432
1637613600000|2021-11-22 20:40:00|18341|18331|18314|18305|18348|18342|18292|18286|61056
1637613900000|2021-11-22 20:45:00|18310|18302|18258|18254|18323|18310|18254|18250|74225
1637614200000|2021-11-22 20:50:00|18259|18255|18262|18254|18308|18304|18195|18191|127966
1637614500000|2021-11-22 20:55:00|18270|18258|18174|18160|18278|18267|18133|18127|271918
1637614800000|2021-11-22 21:00:00|18160|18088|18250|18160|18300|18178|18114|18000|3608
1637615100000|2021-11-22 21:05:00|18200|18065|18200|18065|18200|18080|18200|18065|599
1637615400000|2021-11-22 21:10:00|18190|18180|18200|18180|18250|18184|18190|18180|744
1637615700000|2021-11-22 21:15:00|18191||18250||18250||18191||1647
1637616000000|2021-11-22 21:20:00|18200|18185|18245|18180|18250|18200|18200|18180|868
1637616300000|2021-11-22 21:25:00|18233|18200|18233|18180|18233|18220|18233|18180|302
1637616600000|2021-11-22 21:30:00|18245|18200|18200|18180|18245|18200|18196|18180|1626
1637616900000|2021-11-22 21:35:00|18198|18190|18200|18180|18200|18190|18189|18180|1232
1637617200000|2021-11-22 21:40:00|18190|18175|18190|18101|18190|18175|18185|18100|5466
1637617500000|2021-11-22 21:45:00|18150|18114|18200|18101|18200|18114|18150|18101|1035
1637617800000|2021-11-22 21:50:00|18180||18200||18200||18180||129
1637618100000|2021-11-22 21:55:00||18106||18106||18106||18106|338
1637618400000|2021-11-22 22:00:00|18199|18101|18200|18122|18200|18122|18199|18101|294
1637618700000|2021-11-22 22:05:00||18110||18110||18151||18110|1382
1637619000000|2021-11-22 22:10:00||18116||18116||18116||18116|117
1637619300000|2021-11-22 22:15:00||18117||18117||18117||18117|673
1637619600000|2021-11-22 22:20:00||18118||18190||18190||18118|279
1637619900000|2021-11-22 22:25:00|||||||||73
1637620200000|2021-11-22 22:30:00|18190|18180|18180|18135|18190|18180|18180|18131|386
1637620500000|2021-11-22 22:35:00|18175||18175||18175||18175||66
1637620800000|2021-11-22 22:40:00|18180||18180||18180||18150||580
1637621100000|2021-11-22 22:45:00|||||||||182
1637621400000|2021-11-22 22:50:00|||||||||96
1637621700000|2021-11-22 22:55:00||18118||18110||18118||18110|566
1637622000000|2021-11-22 23:00:00|18150|18160|18180|18110|18180|18160|18150|18110|460
1637622300000|2021-11-22 23:05:00|18200|18150|18194|18150|18200|18150|18173|18150|508
1637622600000|2021-11-22 23:10:00|||||||||35
1637622900000|2021-11-22 23:15:00|18200|18170|18198|18170|18200|18199|18194|18170|760
1637623200000|2021-11-22 23:20:00||18173||18173||18173||18173|55
1637623500000|2021-11-22 23:25:00|||||||||35
1637623800000|2021-11-22 23:30:00|||||||||48
1637624100000|2021-11-22 23:35:00|18200||18200||18200||18200||156
1637624400000|2021-11-22 23:40:00|18197|18170|18198|18150|18198|18170|18197|18150|424
1637624700000|2021-11-22 23:45:00|18170||18190||18190||18170||48
1637625000000|2021-11-22 23:50:00|18166|18110|18170|18110|18170|18117|18166|18110|166
1637625300000|2021-11-22 23:55:00||18120||18120||18120||18120|171
1637625600000|2021-11-23 00:00:00|||||||||376
1637625900000|2021-11-23 00:05:00|18168|18140|18168|18140|18168|18140|18168|18140|85
1637626200000|2021-11-23 00:10:00|18170|18150|18200|18150|18200|18150|18170|18150|302
1637626500000|2021-11-23 00:15:00|||||||||76
1637626800000|2021-11-23 00:20:00||18170||18170||18170||18170|26
1637627100000|2021-11-23 00:25:00|||||||||55
1637627400000|2021-11-23 00:30:00|18185|18150|18195|18150|18195|18150|18185|18150|428
1637627700000|2021-11-23 00:35:00|18200||18200||18200||18200||55
1637628000000|2021-11-23 00:40:00|18198||18200||18200||18185||250
1637628300000|2021-11-23 00:45:00|18195|18165|18195|18173|18195|18173|18195|18165|124
1637628600000|2021-11-23 00:50:00|18185|18165|18185|18165|18185|18185|18185|18165|580
1637628900000|2021-11-23 00:55:00|18180|18150|18180|18120|18180|18150|18180|18120|135
1637658000000|2021-11-23 09:00:00|18248|17968|18064|18000|18248|18000|18000|17893|728
1637658300000|2021-11-23 09:05:00|18056|18010|18080|18020|18095|18034|18056|18010|176
1637658600000|2021-11-23 09:10:00|18075|18013|17995|17936|18080|18020|17995|17893|1103
1637658900000|2021-11-23 09:15:00|17987|17928|17956|17896|17987|17951|17956|17893|274
1637659200000|2021-11-23 09:20:00|17922|17893|18056|17893|18095|17896|17897|17893|2167
1637659500000|2021-11-23 09:25:00|18005|17920|18005|17893|18005|17940|18005|17893|172
1637659800000|2021-11-23 09:30:00|18000|17924|17956|17893|18000|17924|17956|17893|160
1637660100000|2021-11-23 09:35:00|17950|17897|17920|17900|17990|17900|17918|17897|108
1637660400000|2021-11-23 09:40:00|17913|17893|17894|17893|17950|17893|17894|17893|2552
1637660700000|2021-11-23 09:45:00|17889|17860|17900|17750|18000|17860|17775|17718|1669
1637661000000|2021-11-23 09:50:00|17941|17765|17941|17790|17941|17810|17864|17750|303
1637661300000|2021-11-23 09:55:00|17942|17775|18000|17790|18010|17932|17932|17750|376
1637661600000|2021-11-23 10:00:00|18010|17765|18005|17800|18010|17923|18000|17765|175
1637661900000|2021-11-23 10:05:00|18000||18000||18000||17969||80
1637662200000|2021-11-23 10:10:00|||||||||13
1637662500000|2021-11-23 10:15:00|||||||||35
1637662800000|2021-11-23 10:20:00||17805||17855||17855||17805|14
1637663100000|2021-11-23 10:25:00|17962|17905|18000|17910|18000|17910|17962|17905|68
1637663400000|2021-11-23 10:30:00|17971|17914|18000|17947|18010|17947|17965|17905|213
1637663700000|2021-11-23 10:35:00|17973|17954|18000|17947|18010|17955|17973|17947|268
1637664000000|2021-11-23 10:40:00|17970||18000||18000||17966||496
1637664300000|2021-11-23 10:45:00|17977|17950|17980|17905|18000|17976|17950|17905|462
1637664600000|2021-11-23 10:50:00|17997|17947|17997|17910|17997|17947|17997|17905|174
1637664900000|2021-11-23 10:55:00|17969|17930|17985|17930|17997|17930|17969|17930|43
1637665200000|2021-11-23 11:00:00|17976|17950|18170|17950|18170|18100|17967|17950|1587
1637665500000|2021-11-23 11:05:00|18055|18001|18055|18001|18055|18001|18055|18001|665
1637665800000|2021-11-23 11:10:00||17950||18001||18001||17950|167
1637666100000|2021-11-23 11:15:00|||||||||257
1637666400000|2021-11-23 11:20:00|||||||||18
1637666700000|2021-11-23 11:25:00||18013||18013||18013||18013|94
1637667000000|2021-11-23 11:30:00|||||||||24
1637667300000|2021-11-23 11:35:00|||||||||243
1637667600000|2021-11-23 11:40:00|||||||||18
1637667900000|2021-11-23 11:45:00|||||||||116
1637668200000|2021-11-23 11:50:00|||||||||58
1637668500000|2021-11-23 11:55:00|18170|18014|18170|18013|18170|18041|18170|18013|243
1637668800000|2021-11-23 12:00:00|18086|18014|18170|18014|18170|18015|18083|18013|1631
1637669100000|2021-11-23 12:05:00|18095|18013|18165|18013|18170|18013|18095|18013|355
1637669400000|2021-11-23 12:10:00|18101|18028|18101|18013|18101|18028|18101|18013|201
1637669700000|2021-11-23 12:15:00|18099|18028|18100|18014|18100|18056|18086|18013|820
1637670000000|2021-11-23 12:20:00|18069|18046|18099|18020|18100|18046|18069|18014|99
1637670300000|2021-11-23 12:25:00|18100|18038|18134|18057|18165|18099|18092|18020|1396
1637670600000|2021-11-23 12:30:00|18100|18058|18200|18070|18366|18076|18100|18058|256
1637670900000|2021-11-23 12:35:00|18141|18110|18200|18100|18200|18189|18141|18070|2685
1637671200000|2021-11-23 12:40:00|18182|18105|18390|18096|18390|18389|18182|18096|3370
1637671500000|2021-11-23 12:45:00|18380|18100|18250|18243|18390|18300|18250|18100|2816
1637671800000|2021-11-23 12:50:00|18299|18244|18299|18244|18299|18245|18289|18244|2194
1637672100000|2021-11-23 12:55:00|18280|18255|18299|18244|18299|18255|18280|18244|445
1637672400000|2021-11-23 13:00:00||18250||18250||18279||18250|258
1637672700000|2021-11-23 13:05:00|18289|18244|18299|18250|18299|18252|18289|18244|1385
1637673000000|2021-11-23 13:10:00|18274|18266|18318|18270|18390|18299|18274|18250|1475
1637673300000|2021-11-23 13:15:00|18390|18302|18364|18335|18390|18335|18364|18302|6301
1637673600000|2021-11-23 13:20:00|18335|18332|18300|18280|18335|18332|18281|18270|1753
1637673900000|2021-11-23 13:25:00|||||||||1180
1637674200000|2021-11-23 13:30:00|18296|18290|18275|18271|18296|18290|18275|18270|1556
1637674500000|2021-11-23 13:35:00|18250|18270|18275|18200|18275|18270|18250|18200|1949
1637674800000|2021-11-23 13:40:00||18230||18230||18230||18230|311
1637675100000|2021-11-23 13:45:00|18269|18250|18275|18231|18275|18250|18269|18230|1210
1637675400000|2021-11-23 13:50:00|18266|18232|18266|18237|18266|18237|18266|18232|226
1637675700000|2021-11-23 13:55:00|18275|18238|18266|18237|18275|18238|18266|18237|555
1637676000000|2021-11-23 14:00:00|18239|18238|18230|18200|18275|18243|18230|18200|2216
1637676300000|2021-11-23 14:05:00|18201|18166|18168|18113|18230|18166|18168|18113|3704
1637676600000|2021-11-23 14:10:00|18127|18120|18209|18159|18209|18160|18127|18113|2100
1637676900000|2021-11-23 14:15:00|18206|18160|18195|18113|18209|18190|18164|18113|999
1637677200000|2021-11-23 14:20:00|18200|18114|18199|18115|18200|18115|18197|18114|244
1637677500000|2021-11-23 14:25:00|18148|18114|18209|18121|18209|18170|18116|18113|2973
1637677800000|2021-11-23 14:30:00|18122|18113|17847|17815|18122|18113|17811|17809|213036
1637678100000|2021-11-23 14:35:00|17852|17828|18123|18106|18123|18106|17838|17812|53878
1637678400000|2021-11-23 14:40:00|18119|18101|18239|18218|18330|18309|18113|18095|81797
1637678700000|2021-11-23 14:45:00|18238|18223|18137|18116|18376|18351|18101|18077|130522
1637679000000|2021-11-23 14:50:00|18127|18103|17996|17974|18173|18138|17990|17974|36374
1637679300000|2021-11-23 14:55:00|17997|17995|18121|18102|18154|18137|17994|17974|51940
1637679600000|2021-11-23 15:00:00|18116|18103|18045|18024|18136|18121|18000|17989|48743
1637679900000|2021-11-23 15:05:00|18039|18028|17939|17922|18117|18106|17924|17914|49186
1637680200000|2021-11-23 15:10:00|17936|17921|17991|17981|18012|17987|17922|17921|33784
1637680500000|2021-11-23 15:15:00|18000|17982|17898|17889|18040|18024|17890|17877|48653
1637680800000|2021-11-23 15:20:00|17896|17888|17899|17880|17988|17969|17889|17878|43345
1637681100000|2021-11-23 15:25:00|17896|17881|17770|17756|17907|17894|17760|17756|65063
1637681400000|2021-11-23 15:30:00|17763|17759|17851|17835|17900|17884|17763|17752|48887
1637681700000|2021-11-23 15:35:00|17866|17843|17870|17851|17883|17871|17811|17800|37879
1637682000000|2021-11-23 15:40:00|17867|17852|17817|17810|17867|17852|17778|17767|28893
1637682300000|2021-11-23 15:45:00|17813|17811|17790|17771|17846|17832|17753|17740|22549
1637682600000|2021-11-23 15:50:00|17788|17770|17643|17634|17788|17776|17643|17634|45988
1637682900000|2021-11-23 15:55:00|17638|17630|17535|17530|17659|17644|17530|17521|87365
1637683200000|2021-11-23 16:00:00|17533|17526|17566|17555|17633|17613|17533|17526|48788
1637683500000|2021-11-23 16:05:00|17563|17551|17714|17701|17720|17706|17559|17551|50770
1637683800000|2021-11-23 16:10:00|17718|17703|17718|17705|17768|17755|17694|17672|29545
1637684100000|2021-11-23 16:15:00|17717|17704|17755|17743|17780|17764|17717|17704|36338
1637684400000|2021-11-23 16:20:00|17754|17741|17737|17716|17769|17757|17714|17700|29838
1637684700000|2021-11-23 16:25:00|17736|17717|17725|17715|17784|17778|17693|17674|48360
1637685000000|2021-11-23 16:30:00|17720|17711|17675|17670|17757|17746|17671|17670|32877
1637685300000|2021-11-23 16:35:00|17676|17671|17652|17642|17703|17690|17622|17613|40049
1637685600000|2021-11-23 16:40:00|17650|17643|17643|17632|17671|17662|17611|17605|19500
1637685900000|2021-11-23 16:45:00|17642|17629|17793|17766|17828|17819|17631|17613|22475
1637686200000|2021-11-23 16:50:00|17778|17770|17728|17714|17804|17796|17679|17675|20903
1637686500000|2021-11-23 16:55:00|17743|17718|17727|17715|17757|17743|17705|17691|9770
1637686800000|2021-11-23 17:00:00|17726|17725|17737|17725|17759|17749|17695|17691|22745
1637687100000|2021-11-23 17:05:00|17744|17727|17729|17717|17760|17751|17719|17699|20657
1637687400000|2021-11-23 17:10:00|17738|17722|17769|17763|17792|17780|17738|17722|13886
1637687700000|2021-11-23 17:15:00|17766|17762|17791|17784|17804|17794|17755|17745|17370
1637688000000|2021-11-23 17:20:00|17786|17777|17774|17757|17809|17801|17768|17749|28808
1637688300000|2021-11-23 17:25:00|17771|17759|17781|17762|17821|17812|17759|17749|11327
1637688600000|2021-11-23 17:30:00|17780|17764|17770|17753|17805|17793|17763|17751|17111
1637688900000|2021-11-23 17:35:00|17764|17751|17717|17702|17786|17778|17705|17700|15021
1637689200000|2021-11-23 17:40:00|17714|17704|17669|17661|17717|17709|17655|17650|8404
1637689500000|2021-11-23 17:45:00|17670|17658|17682|17673|17710|17700|17656|17650|13052
1637689800000|2021-11-23 17:50:00|17684|17675|17692|17677|17740|17725|17684|17675|9371
1637690100000|2021-11-23 17:55:00|17688|17675|17665|17658|17691|17683|17664|17657|5182
1637690400000|2021-11-23 18:00:00|17661|17650|17682|17671|17713|17706|17658|17650|8277
1637690700000|2021-11-23 18:05:00|17677|17670|17678|17667|17687|17682|17666|17664|8848
1637691000000|2021-11-23 18:10:00|17675|17665|17642|17631|17678|17665|17612|17611|17318
1637691300000|2021-11-23 18:15:00|17643|17638|17647|17620|17765|17757|17607|17600|47513
1637691600000|2021-11-23 18:20:00|17641|17625|17751|17731|17768|17750|17625|17611|22691
1637691900000|2021-11-23 18:25:00|17749|17735|17759|17744|17794|17782|17727|17716|20958
1637692200000|2021-11-23 18:30:00|17758|17736|17720|17709|17776|17770|17700|17693|21161
1637692500000|2021-11-23 18:35:00|17718|17705|17714|17706|17735|17722|17680|17674|11375
1637692800000|2021-11-23 18:40:00|17713|17694|17716|17705|17732|17721|17710|17694|8291
1637693100000|2021-11-23 18:45:00|17715|17704|17729|17715|17775|17761|17694|17678|24129
1637693400000|2021-11-23 18:50:00|17731|17725|17783|17773|17798|17788|17730|17711|18197
1637693700000|2021-11-23 18:55:00|17782|17765|17740|17730|17782|17765|17706|17700|19072
1637694000000|2021-11-23 19:00:00|17741|17731|17704|17695|17776|17763|17695|17685|42197
1637694300000|2021-11-23 19:05:00|17708|17699|17680|17670|17732|17717|17672|17658|11863
1637694600000|2021-11-23 19:10:00|17676|17668|17657|17650|17714|17694|17655|17650|20272
1637694900000|2021-11-23 19:15:00|17655|17643|17590|17580|17655|17645|17589|17580|36933
1637695200000|2021-11-23 19:20:00|17591|17585|17672|17661|17672|17667|17591|17584|16182
1637695500000|2021-11-23 19:25:00|17671|17656|17698|17690|17709|17700|17662|17654|15678
1637695800000|2021-11-23 19:30:00|17694|17687|17676|17670|17731|17716|17660|17654|10948
1637696100000|2021-11-23 19:35:00|17677|17673|17718|17711|17738|17727|17677|17673|16093
1637696400000|2021-11-23 19:40:00|17719|17712|17738|17728|17738|17728|17708|17700|16240
1637696700000|2021-11-23 19:45:00|17737|17727|17879|17865|17879|17865|17727|17714|22671
1637697000000|2021-11-23 19:50:00|17876|17871|17884|17874|17910|17905|17847|17834|26552
1637697300000|2021-11-23 19:55:00|17883|17867|17930|17919|17948|17944|17876|17867|35639
1637697600000|2021-11-23 20:00:00|17929|17917|17908|17900|17936|17925|17881|17870|20103
1637697900000|2021-11-23 20:05:00|17910|17901|17920|17912|17941|17933|17910|17901|19356
1637698200000|2021-11-23 20:10:00|17922|17913|18012|18003|18050|18039|17906|17900|60008
1637698500000|2021-11-23 20:15:00|18011|18005|17942|17935|18019|18011|17930|17919|25262
1637698800000|2021-11-23 20:20:00|17946|17937|17917|17902|17951|17945|17900|17894|24786
1637699100000|2021-11-23 20:25:00|17914|17908|17850|17841|17921|17911|17832|17813|23872
1637699400000|2021-11-23 20:30:00|17851|17845|17896|17886|17900|17893|17851|17845|20165
1637699700000|2021-11-23 20:35:00|17894|17889|17906|17900|17929|17921|17873|17869|34924
1637700000000|2021-11-23 20:40:00|17907|17902|17946|17937|17972|17970|17907|17902|36011
1637700300000|2021-11-23 20:45:00|17945|17940|17927|17921|17951|17944|17909|17906|56696
1637700600000|2021-11-23 20:50:00|17931|17923|17923|17918|17949|17940|17919|17917|63030
1637700900000|2021-11-23 20:55:00|17922|17919|17827|17826|17922|17919|17822|17820|225219
1637701200000|2021-11-23 21:00:00|17999|17800|17900|17847|17999|17900|17900|17800|1132
1637701500000|2021-11-23 21:05:00|17882|17832|17832|17803|17900|17847|17832|17800|526
1637701800000|2021-11-23 21:10:00||17800||17800||17800||17800|331
1637702100000|2021-11-23 21:15:00|17820||17820||17820||17820||485
1637702400000|2021-11-23 21:20:00|17831|17803|17831|17800|17831|17803|17831|17800|159
1637702700000|2021-11-23 21:25:00|17820|17750|17831|17800|17831|17800|17820|17750|459
1637703000000|2021-11-23 21:30:00||17808||17818||17818||17808|474
1637703300000|2021-11-23 21:35:00|17832|17825|17832|17825|17832|17825|17832|17825|434
1637703600000|2021-11-23 21:40:00|17847|17832|17847|17832|17847|17832|17833|17832|487
1637703900000|2021-11-23 21:45:00||17825||17825||17825||17825|324
1637704200000|2021-11-23 21:50:00|||||||||166
1637704500000|2021-11-23 21:55:00|17791|17750|17847|17750|17847|17750|17791|17750|1570
1637704800000|2021-11-23 22:00:00|17830|17800|17830|17800|17830|17800|17830|17800|0
1637705100000|2021-11-23 22:05:00|17820||17830||17830||17820||628
1637705400000|2021-11-23 22:10:00|||||||||63
1637705700000|2021-11-23 22:15:00|||||||||44
1637706000000|2021-11-23 22:20:00|||||||||6
1637706300000|2021-11-23 22:25:00|||||||||6
1637706600000|2021-11-23 22:30:00|||||||||118
1637706900000|2021-11-23 22:35:00|||||||||42
1637707200000|2021-11-23 22:40:00|17847|17801|17847|17801|17847|17801|17847|17801|239
1637707800000|2021-11-23 22:50:00||17830||17800||17830||17800|54
1637708100000|2021-11-23 22:55:00|||||||||55
1637708400000|2021-11-23 23:00:00|17900||17900||17900||17900||425
1637708700000|2021-11-23 23:05:00|17851|17820|17900|17829|17900|17850|17850|17800|498
1637709000000|2021-11-23 23:10:00|17920|17830|17920|17829|17920|17830|17920|17829|111
1637709300000|2021-11-23 23:15:00|||||||||19
1637709600000|2021-11-23 23:20:00|17999|17830|17999|17830|17999|17830|17999|17830|320
1637709900000|2021-11-23 23:25:00|||||||||1
1637710200000|2021-11-23 23:30:00||17829||17830||17830||17829|30
1637710500000|2021-11-23 23:35:00|17998|17834|17970|17834|17999|17834|17970|17834|442
1637710800000|2021-11-23 23:40:00||17830||17830||17830||17830|3
1637711100000|2021-11-23 23:45:00|||||||||63
1637711400000|2021-11-23 23:50:00|17960|17829|17959|17850|17960|17850|17959|17829|31
1637711700000|2021-11-23 23:55:00|||||||||25
1637712000000|2021-11-24 00:00:00|17899|17875|17958|17830|17959|17875|17899|17830|195
1637712300000|2021-11-24 00:05:00|17959|17900|17970|17935|17970|17935|17901|17900|220
1637712600000|2021-11-24 00:10:00|||||||||20
1637712900000|2021-11-24 00:15:00|17950|17900|17935|17900|17970|17900|17935|17900|311
1637713200000|2021-11-24 00:20:00|17950||17950||17950||17901||375
1637713500000|2021-11-24 00:25:00|||||||||146
1637713800000|2021-11-24 00:30:00|||||||||34
1637714100000|2021-11-24 00:35:00||17901||17901||17901||17901|11
1637714400000|2021-11-24 00:40:00|17972|17898|17972|17898|17972|17898|17972|17898|0
1637714700000|2021-11-24 00:45:00|17973|17899|17973|17899|17973|17899|17972|17898|0
1637715000000|2021-11-24 00:50:00|17950|17898|17973|17899|17973|17899|17950|17898|0
1637715300000|2021-11-24 00:55:00|17972|17898|17973|17899|17973|17899|17972|17898|0
1637744400000|2021-11-24 09:00:00|17950|17718|18070|17856|18135|17864|17912|17599|459308
1637744700000|2021-11-24 09:05:00|17986|17864|18070|17864|18070|17864|17952|17801|0
1637745000000|2021-11-24 09:10:00|17976|17856|18016|17888|18070|17898|17976|17856|141
1637745300000|2021-11-24 09:15:00|18000|17896|18000|17904|18000|17904|17982|17896|71
1637745600000|2021-11-24 09:20:00|18070|17920|18000|17928|18195|17966|18000|17896|79
1637745900000|2021-11-24 09:25:00|18195|17962|17992|17928|18195|17962|17992|17928|158
1637746200000|2021-11-24 09:30:00|18000|17900|17992|17928|18000|17955|17992|17896|49
1637746500000|2021-11-24 09:35:00|18000|17919|17981|17896|18000|17919|17981|17888|86
1637746800000|2021-11-24 09:40:00|17970|17900|18000|17920|18000|17920|17965|17900|244
1637747100000|2021-11-24 09:45:00|17985|17801|17976|17872|18000|17880|17920|17801|395
1637747400000|2021-11-24 09:50:00|17984|17856|17900|17801|18000|17900|17872|17801|446
1637747700000|2021-11-24 09:55:00|17896||17904||18000||17896||38
1637748000000|2021-11-24 10:00:00|17936||17860||18000||17860||45
1637748300000|2021-11-24 10:05:00|||||||||27
1637748600000|2021-11-24 10:10:00||17809||17801||17809||17801|39
1637748900000|2021-11-24 10:15:00|17820|17808|17928|17832|18195|17832|17820|17801|124
1637749200000|2021-11-24 10:20:00|17944|17801|17936|17840|18195|17845|17936|17801|17
1637749500000|2021-11-24 10:25:00|17928|17801|17920|17816|18195|17832|17880|17801|133
1637749800000|2021-11-24 10:30:00|18000|17801|17928|17816|18000|17824|17928|17801|16
1637750100000|2021-11-24 10:35:00|18195|17801|17928|17816|18195|17824|17920|17801|125
1637750400000|2021-11-24 10:40:00|18000|17808|17872|17801|18000|17816|17872|17801|87
1637750700000|2021-11-24 10:45:00|17840||17840||17840||17840||3
1637751000000|2021-11-24 10:50:00|17833|17784|17832|17730|17840|17784|17791|17730|1861
1637751300000|2021-11-24 10:55:00|17840|17736|17832|17730|17840|17736|17832|17730|68
1637751600000|2021-11-24 11:00:00|17800|17776|17800|17730|17800|17776|17780|17730|129
1637751900000|2021-11-24 11:05:00|||||||||47
1637752200000|2021-11-24 11:10:00|17778||17800||17800||17778||38
1637752500000|2021-11-24 11:15:00|||||||||41
1637752800000|2021-11-24 11:20:00|17824|17767|17856|17778|17900|17789|17824|17767|1174
1637753100000|2021-11-24 11:25:00|17848||17800||17900||17800||51
1637753400000|2021-11-24 11:30:00|||||||||21
1637753700000|2021-11-24 11:35:00|17824|17782|17904|17778|18133|17807|17824|17778|595
1637754000000|2021-11-24 11:40:00|18040|17784|17912|17730|18040|17808|17888|17730|34
1637754300000|2021-11-24 11:45:00|17928|17768|17904|17800|17928|17808|17880|17730|98
1637754600000|2021-11-24 11:50:00|17912|17730|17920|17730|17962|17784|17888|17730|15
1637754900000|2021-11-24 11:55:00|17912|17792|17904|17792|17944|17800|17904|17730|16
1637755200000|2021-11-24 12:00:00|17900|17800|17888|17825|17900|17825|17880|17800|182
1637755500000|2021-11-24 12:05:00|17880|17850|17888|17801|17920|17850|17865|17800|982
1637755800000|2021-11-24 12:10:00|17895|17820|17886|17824|17895|17824|17886|17816|258
1637756100000|2021-11-24 12:15:00|17885|17800|17885|17840|17886|17859|17878|17800|365
1637756400000|2021-11-24 12:20:00|17886|17816|17886|17804|17886|17816|17884|17800|298
1637756700000|2021-11-24 12:25:00||17805||17805||17808||17800|130
1637757000000|2021-11-24 12:30:00||17802||17860||17860||17800|245
1637757300000|2021-11-24 12:35:00||17880||17842||17880||17820|140
1637757600000|2021-11-24 12:40:00||17843||17843||17843||17843|9
1637757900000|2021-11-24 12:45:00||17842||17842||17850||17842|359
1637758200000|2021-11-24 12:50:00|||||||||86
1637758500000|2021-11-24 12:55:00|17885||17885||17885||17885||52
1637758800000|2021-11-24 13:00:00|17886|17843|17886|17843|17886|17843|17885|17843|348
1637759100000|2021-11-24 13:05:00||17842||17843||17843||17842|150
1637759400000|2021-11-24 13:10:00|17858|17816|17800|17700|17858|17816|17790|17700|3314
1637759700000|2021-11-24 13:15:00||17704||17700||17741||17700|291
1637760000000|2021-11-24 13:20:00|17790|17704|17800|17700|17800|17704|17790|17700|175
1637760300000|2021-11-24 13:25:00||17704||17700||17712||17700|50
1637760600000|2021-11-24 13:30:00|17799|17719|17800|17729|17800|17756|17799|17706|944
1637760900000|2021-11-24 13:35:00|17788|17713|17799|17700|17800|17736|17713|17700|501
1637761200000|2021-11-24 13:40:00|17779||17750||17799||17750||108
1637761500000|2021-11-24 13:45:00|17745||17744||17750||17739||189
1637761800000|2021-11-24 13:50:00|17752|17620|17600|17560|17752|17656|17555|17550|8888
1637762100000|2021-11-24 13:55:00|17588|17550|17600|17552|17600|17581|17549|17540|5742
1637762400000|2021-11-24 14:00:00|17664|17562|17660|17584|17700|17605|17560|17540|1541
1637762700000|2021-11-24 14:05:00|17688|17540|17608|17540|17700|17614|17580|17540|1031
1637763000000|2021-11-24 14:10:00|17656|17548|17600|17540|17700|17608|17600|17540|2024
1637763300000|2021-11-24 14:15:00|17595|17553|17504|17480|17600|17553|17497|17434|12600
1637763600000|2021-11-24 14:20:00|17500|17490|17600|17500|17600|17500|17500|17470|3200
1637763900000|2021-11-24 14:25:00|17680|17525|17610|17500|17700|17542|17564|17500|2280
1637764200000|2021-11-24 14:30:00|17563|17550|17593|17536|17740|17710|17516|17500|46534
1637764500000|2021-11-24 14:35:00|17592|17537|17689|17671|17712|17702|17592|17537|35757
1637764800000|2021-11-24 14:40:00|17688|17672|17667|17643|17789|17765|17662|17632|27876
1637765100000|2021-11-24 14:45:00|17680|17645|17797|17775|17827|17802|17626|17614|62142
1637765400000|2021-11-24 14:50:00|17798|17785|17795|17780|17830|17825|17774|17744|79135
1637765700000|2021-11-24 14:55:00|17790|17781|17779|17760|17801|17791|17764|17750|34942
1637766000000|2021-11-24 15:00:00|17771|17756|17827|17806|17847|17835|17725|17707|74357
1637766300000|2021-11-24 15:05:00|17826|17807|17857|17841|17871|17860|17791|17760|25112
1637766600000|2021-11-24 15:10:00|17849|17835|17926|17908|17928|17927|17819|17804|40776
1637766900000|2021-11-24 15:15:00|17917|17893|17921|17901|17958|17944|17887|17858|34573
1637767200000|2021-11-24 15:20:00|17938|17902|18064|18029|18064|18029|17925|17902|38940
1637767500000|2021-11-24 15:25:00|18044|18032|18175|18154|18199|18194|18038|18026|55312
1637767800000|2021-11-24 15:30:00|18184|18164|18259|18246|18264|18246|18134|18101|103257
1637768100000|2021-11-24 15:35:00|18275|18251|18260|18239|18279|18266|18222|18203|37578
1637768400000|2021-11-24 15:40:00|18259|18236|18254|18211|18274|18266|18174|18150|52570
1637768700000|2021-11-24 15:45:00|18244|18227|18202|18176|18246|18227|18172|18165|46105
1637769000000|2021-11-24 15:50:00|18200|18177|18244|18233|18273|18253|18199|18177|41817
1637769300000|2021-11-24 15:55:00|18253|18240|18155|18139|18260|18249|18113|18099|41776
1637769600000|2021-11-24 16:00:00|18151|18133|18085|18072|18154|18133|18064|18050|16233
1637769900000|2021-11-24 16:05:00|18093|18078|18157|18144|18159|18144|18079|18059|13218
1637770200000|2021-11-24 16:10:00|18172|18152|18202|18189|18214|18200|18159|18144|17882
1637770500000|2021-11-24 16:15:00|18201|18188|18212|18202|18250|18237|18182|18167|13055
1637770800000|2021-11-24 16:20:00|18231|18207|18248|18231|18248|18231|18203|18190|12921
1637771100000|2021-11-24 16:25:00|18250|18232|18214|18202|18260|18246|18200|18190|11491
1637771400000|2021-11-24 16:30:00|18224|18206|18180|18161|18238|18218|18172|18161|25422
1637771700000|2021-11-24 16:35:00|18187|18170|18177|18157|18202|18184|18147|18139|10734
1637772000000|2021-11-24 16:40:00|18176|18158|18253|18244|18253|18244|18153|18139|34881
1637772300000|2021-11-24 16:45:00|18252|18240|18196|18184|18253|18240|18181|18160|22964
1637772600000|2021-11-24 16:50:00|18204|18188|18229|18225|18253|18244|18204|18188|21613
1637772900000|2021-11-24 16:55:00|18227|18224|18182|18168|18235|18225|18139|18125|22372
1637773200000|2021-11-24 17:00:00|18193|18169|18166|18146|18193|18176|18124|18113|22681
1637773500000|2021-11-24 17:05:00|18165|18147|18098|18080|18165|18149|18083|18066|23790
1637773800000|2021-11-24 17:10:00|18097|18081|18060|18050|18097|18086|18053|18050|13425
1637774100000|2021-11-24 17:15:00|18058|18049|18052|18040|18060|18049|18027|18026|10235
1637774400000|2021-11-24 17:20:00|18055|18042|18044|18027|18064|18052|18031|18022|11357
1637774700000|2021-11-24 17:25:00|18042|18022|18035|18018|18042|18025|18015|18008|17327
1637775000000|2021-11-24 17:30:00|18026|18017|18011|17999|18035|18025|17988|17974|24397
1637775300000|2021-11-24 17:35:00|18012|18000|18058|18048|18060|18056|18012|18000|13367
1637775600000|2021-11-24 17:40:00|18060|18050|18133|18130|18147|18133|18060|18050|14582
1637775900000|2021-11-24 17:45:00|18135|18133|18139|18119|18187|18175|18124|18112|19973
1637776200000|2021-11-24 17:50:00|18131|18125|18152|18142|18168|18155|18122|18115|8328
1637776500000|2021-11-24 17:55:00|18159|18143|18175|18160|18177|18169|18145|18140|13361
1637776800000|2021-11-24 18:00:00|18174|18161|18148|18140|18175|18166|18148|18140|14642
1637777100000|2021-11-24 18:05:00|18153|18141|18163|18157|18175|18166|18143|18140|9256
1637777400000|2021-11-24 18:10:00|18160|18156|18186|18176|18195|18189|18159|18150|8005
1637777700000|2021-11-24 18:15:00|18188|18181|18168|18156|18199|18193|18162|18152|9165
1637778000000|2021-11-24 18:20:00|18174|18163|18217|18204|18224|18215|18174|18163|19302
1637778300000|2021-11-24 18:25:00|18218|18212|18169|18159|18218|18212|18153|18142|7486
1637778600000|2021-11-24 18:30:00|18172|18164|18145|18128|18192|18183|18140|18126|5000
1637778900000|2021-11-24 18:35:00|18135|18127|18155|18148|18190|18172|18131|18111|16488
1637779200000|2021-11-24 18:40:00|18158|18144|18163|18155|18180|18169|18153|18136|4793
1637779500000|2021-11-24 18:45:00|18162|18154|18147|18135|18189|18176|18143|18125|7433
1637779800000|2021-11-24 18:50:00|18141|18138|18127|18115|18157|18144|18120|18104|4408
1637780100000|2021-11-24 18:55:00|18128|18118|18092|18077|18128|18118|18092|18077|7574
1637780400000|2021-11-24 19:00:00|18091|18081|18031|18021|18133|18124|18031|18020|14078
1637780700000|2021-11-24 19:05:00|18032|18027|18001|17988|18036|18027|17985|17968|28645
1637781000000|2021-11-24 19:10:00|17998|17989|18004|17992|18033|18015|17955|17950|24309
1637781300000|2021-11-24 19:15:00|18000|17988|18003|17991|18013|18005|17989|17977|16077
1637781600000|2021-11-24 19:20:00|18000|17989|17986|17975|18004|17994|17975|17965|21116
1637781900000|2021-11-24 19:25:00|17984|17973|17930|17917|17986|17973|17900|17887|34824
1637782200000|2021-11-24 19:30:00|17927|17918|17924|17910|17955|17945|17906|17890|24857
1637782500000|2021-11-24 19:35:00|17923|17904|17930|17922|17934|17922|17899|17890|25008
1637782800000|2021-11-24 19:40:00|17928|17919|18017|18006|18018|18006|17912|17891|12968
1637783100000|2021-11-24 19:45:00|18016|18010|18016|18002|18031|18023|17996|17981|15136
1637783400000|2021-11-24 19:50:00|18015|18009|18014|18000|18030|18020|18010|18000|7382
1637783700000|2021-11-24 19:55:00|18019|18004|18027|18018|18039|18034|18009|18000|11888
1637784000000|2021-11-24 20:00:00|18034|18019|18025|18020|18034|18025|18000|17990|9887
1637784300000|2021-11-24 20:05:00|18027|18016|18041|18034|18046|18041|18019|18010|14551
1637784600000|2021-11-24 20:10:00|18044|18035|18042|18035|18050|18044|18035|18025|11945
1637784900000|2021-11-24 20:15:00|18038|18034|18059|18055|18069|18060|18031|18020|14099
1637785200000|2021-11-24 20:20:00|18057|18051|18037|18032|18089|18079|18034|18028|20063
1637785500000|2021-11-24 20:25:00|18036|18028|18044|18038|18060|18046|18022|18010|19281
1637785800000|2021-11-24 20:30:00|18043|18042|18046|18037|18053|18047|18004|18001|26796
1637786100000|2021-11-24 20:35:00|18048|18042|18034|18025|18052|18043|18032|18025|13303
1637786400000|2021-11-24 20:40:00|18031|18020|17996|17987|18031|18023|17986|17975|22536
1637786700000|2021-11-24 20:45:00|17995|17984|17962|17954|17995|17984|17954|17944|27826
1637787000000|2021-11-24 20:50:00|17968|17953|17983|17978|17994|17986|17959|17950|42715
1637787300000|2021-11-24 20:55:00|17980|17976|17988|17976|17988|17987|17970|17965|99366
1637787600000|2021-11-24 21:00:00|17989|17985|18000|17988|18000|17988|17989|17984|1133
1637787900000|2021-11-24 21:05:00||17975||17975||17975||17975|391
1637788200000|2021-11-24 21:10:00|18010|17989|18010|17989|18010|17989|18010|17989|441
1637788500000|2021-11-24 21:15:00|18009|17975|18009|17975|18009|17975|18009|17975|10
1637788800000|2021-11-24 21:20:00||17990||18000||18000||17990|177
1637789100000|2021-11-24 21:25:00|18010||18050||18050||18010||98
1637789400000|2021-11-24 21:30:00|||||||||254
1637789700000|2021-11-24 21:35:00||18030||18000||18030||18000|159
1637790000000|2021-11-24 21:40:00||18002||18005||18005||18002|136
1637790300000|2021-11-24 21:45:00|18040|18040|18040|17992|18040|18040|18035|17992|889
1637790600000|2021-11-24 21:50:00|||||||||112
1637790900000|2021-11-24 21:55:00|18038|18000|18040|18000|18040|18000|18023|18000|137
1637791200000|2021-11-24 22:00:00|18039||18039||18039||18039||88
1637791500000|2021-11-24 22:05:00|||||||||11
1637791800000|2021-11-24 22:10:00|||||||||1
1637792100000|2021-11-24 22:15:00|||||||||38
1637792400000|2021-11-24 22:20:00|||||||||14
1637792700000|2021-11-24 22:25:00|18025|18008|18039|18020|18039|18020|18025|18000|140
1637793000000|2021-11-24 22:30:00||18021||18021||18021||18021|726
1637793300000|2021-11-24 22:35:00|18037|18025|18039|18030|18039|18037|18037|18025|573
1637793600000|2021-11-24 22:40:00||18036||18030||18036||18030|122
1637793900000|2021-11-24 22:45:00|18040||18050||18050||18040||150
1637794500000|2021-11-24 22:55:00|18052|18021|18050|18021|18052|18021|18050|18021|1091
1637794800000|2021-11-24 23:00:00|18035||18035||18035||18035||153
1637795100000|2021-11-24 23:05:00|||||||||16
1637795400000|2021-11-24 23:10:00|||||||||3
1637795700000|2021-11-24 23:15:00|18050||18050||18050||18050||44
1637796000000|2021-11-24 23:20:00|||||||||51
1637796300000|2021-11-24 23:25:00|||||||||209
1637796600000|2021-11-24 23:30:00|18052|18035|18060|18035|18125|18035|18052|18035|414
1637796900000|2021-11-24 23:35:00|||||||||111
1637797200000|2021-11-24 23:40:00|18055||18055||18055||18055||34
1637797500000|2021-11-24 23:45:00||18036||18035||18050||18035|223
1637797800000|2021-11-24 23:50:00|18060||18060||18060||18060||75
1637798100000|2021-11-24 23:55:00|||||||||35
1637798400000|2021-11-25 00:00:00|||||||||13
1637798700000|2021-11-25 00:05:00|||||||||15
1637799000000|2021-11-25 00:10:00|||||||||93
1637799300000|2021-11-25 00:15:00|||||||||28
1637799600000|2021-11-25 00:20:00|||||||||1
1637799900000|2021-11-25 00:25:00|||||||||17
1637800200000|2021-11-25 00:30:00|||||||||10
1637800500000|2021-11-25 00:35:00|18069|18040|18069|18040|18069|18040|18069|18040|101
1637801100000|2021-11-25 00:45:00||18037||18035||18037||18035|80
1637801400000|2021-11-25 00:50:00|18125|18048|18125|18060|18125|18060|18125|18048|119
1637801700000|2021-11-25 00:55:00|||||||||381
1637917200000|2021-11-26 09:00:00|17260|17099|16500|16400|17602|17260|16500|16400|10997
1637917500000|2021-11-26 09:05:00|16450|16376|16672|16464|16904|16648|16300|16000|6522
1637917800000|2021-11-26 09:10:00|16664|16500|16800|16701|16800|16720|16360|16300|5023
1637918100000|2021-11-26 09:15:00|16824|16731|16632|16360|16999|16814|16400|16360|3999
1637918400000|2021-11-26 09:20:00|16536|16368|16712|16544|16752|16589|16398|16355|4749
1637918700000|2021-11-26 09:25:00|16704|16550|16936|16744|16999|16990|16704|16550|3192
1637919000000|2021-11-26 09:30:00|16928|16736|16800|16700|16928|16750|16656|16550|1901
1637919300000|2021-11-26 09:35:00|16798|16672|16632|16548|16800|16672|16563|16502|2111
1637919600000|2021-11-26 09:40:00|16603|16534|16696|16600|16800|16762|16603|16520|1037
1637919900000|2021-11-26 09:45:00|16655|16578|16750|16713|16800|16770|16655|16578|1567
1637920200000|2021-11-26 09:50:00|16768|16720|16967|16900|16999|16900|16750|16700|2339
1637920500000|2021-11-26 09:55:00|16970|16895|16868|16768|16999|16932|16868|16752|1395
1637920800000|2021-11-26 10:00:00|16850|16803|16865|16776|16868|16822|16850|16768|532
1637921100000|2021-11-26 10:05:00|16864|16714|16855|16744|16864|16800|16840|16664|410
1637921400000|2021-11-26 10:10:00|16868|16752|16993|16900|16999|16940|16868|16680|1248
1637921700000|2021-11-26 10:15:00|16999|16801|16904|16801|16999|16856|16870|16801|619
1637922000000|2021-11-26 10:20:00|16899|16776|16810|16688|16899|16789|16634|16600|2042
1637922300000|2021-11-26 10:25:00|16806|16675|16770|16704|16849|16743|16770|16675|723
1637922600000|2021-11-26 10:30:00|16800|16687|16848|16750|16849|16750|16800|16687|238
1637922900000|2021-11-26 10:35:00|16849|16726|16736|16600|16849|16726|16690|16600|688
1637923200000|2021-11-26 10:40:00|16728|16635|16683|16600|16740|16635|16661|16600|557
1637923500000|2021-11-26 10:45:00|16700|16605|16740|16650|16740|16676|16687|16605|1030
1637923800000|2021-11-26 10:50:00|16700|16675|16699|16650|16740|16675|16656|16650|792
1637924100000|2021-11-26 10:55:00|16728|16651|16740|16687|16740|16689|16728|16651|396
1637924400000|2021-11-26 11:00:00|16741|16688|16740|16723|16750|16723|16740|16686|452
1637924700000|2021-11-26 11:05:00|16750|16702|16760|16700|16760|16726|16730|16700|1422
1637925000000|2021-11-26 11:10:00|16752|16680|16760|16687|16760|16740|16680|16651|1219
1637925300000|2021-11-26 11:15:00|16739|16656|16745|16670|16760|16690|16679|16628|626
1637925600000|2021-11-26 11:20:00|16760|16672|16760|16670|16760|16700|16734|16670|329
1637925900000|2021-11-26 11:25:00||16675||16680||16688||16673|143
1637926200000|2021-11-26 11:30:00|16737|16673|16760|16718|16760|16729|16720|16673|783
1637926500000|2021-11-26 11:35:00||16732||16710||16732||16710|558
1637926800000|2021-11-26 11:40:00|16770|16711|16849|16784|16849|16791|16765|16710|1365
1637927100000|2021-11-26 11:45:00|16848|16800|16840|16800|16848|16848|16840|16780|441
1637927400000|2021-11-26 11:50:00|16834|16776|16832|16775|16840|16776|16802|16775|390
1637927700000|2021-11-26 11:55:00|16840|16780|16840|16740|16840|16780|16815|16740|661
1637928000000|2021-11-26 12:00:00|16820|16783|16950|16921|16999|16944|16800|16740|9206
1637928300000|2021-11-26 12:05:00|16930|16920|16950|16900|16950|16922|16930|16881|4384
1637928600000|2021-11-26 12:10:00|16935|16899|16949|16900|16950|16920|16935|16899|2828
1637928900000|2021-11-26 12:15:00|16950|16901|16997|16950|16999|16960|16950|16900|3495
1637929200000|2021-11-26 12:20:00|16999|16954|17030|17000|17030|17025|16999|16950|2259
1637929500000|2021-11-26 12:25:00|17020|16995|16988|16950|17020|17000|16970|16950|4459
1637929800000|2021-11-26 12:30:00|16986|16928|16951|16910|16988|16950|16944|16900|1724
1637930100000|2021-11-26 12:35:00|16950|16915|16920|16881|16985|16934|16920|16881|2237
1637930400000|2021-11-26 12:40:00|16900|16880|16985|16881|16985|16899|16881|16850|2716
1637930700000|2021-11-26 12:45:00|16984|16900|17000|16928|17000|16995|16952|16900|2053
1637931000000|2021-11-26 12:50:00|16996|16920|17000|16920|17000|16950|16950|16900|1011
1637931300000|2021-11-26 12:55:00|16998|16950|16998|16900|16998|16956|16998|16900|787
1637931600000|2021-11-26 13:00:00|16980|16904|16920|16881|16980|16973|16912|16881|2935
1637931900000|2021-11-26 13:05:00|16910|16870|16900|16850|16920|16890|16870|16830|2274
1637932200000|2021-11-26 13:10:00|16880|16859|16866|16840|16880|16859|16866|16840|905
1637932500000|2021-11-26 13:15:00|16865|16848|16881|16800|16900|16850|16823|16800|4876
1637932800000|2021-11-26 13:20:00|16880|16808|16871|16828|16900|16850|16809|16800|4779
1637933100000|2021-11-26 13:25:00|16850|16835|16900|16801|16900|16875|16835|16801|5532
1637933400000|2021-11-26 13:30:00|16899|16830|16899|16830|16899|16859|16899|16830|530
1637933700000|2021-11-26 13:35:00|16900|16863|16899|16830|16900|16899|16890|16830|7754
1637934000000|2021-11-26 13:40:00|16893|16865|16880|16860|16920|16900|16880|16834|5767
1637934300000|2021-11-26 13:45:00|16900|16863|16894|16860|16900|16878|16894|16860|3147
1637934600000|2021-11-26 13:50:00|16899|16855|16870|16860|16899|16887|16870|16855|4095
1637934900000|2021-11-26 13:55:00|16879|16850|16898|16890|16899|16890|16850|16835|4376
1637935200000|2021-11-26 14:00:00|16880|16885|16880|16850|16898|16890|16860|16835|4605
1637935500000|2021-11-26 14:05:00|16898|16856|16860|16834|16898|16856|16835|16834|3620
1637935800000|2021-11-26 14:10:00|16857|16840|16870|16860|16870|16860|16840|16830|4309
1637936100000|2021-11-26 14:15:00|16861|16850|16839|16830|16870|16850|16839|16830|23938
1637936400000|2021-11-26 14:20:00|16835|16828|16875|16870|16900|16870|16835|16828|8009
1637936700000|2021-11-26 14:25:00|16850|16850|16800|16776|16875|16850|16787|16750|58966
1637937000000|2021-11-26 14:30:00|16795|16799|17400|17351|17400|17374|16726|16701|319341
1637937300000|2021-11-26 14:35:00|17433|17375|17300|17262|17473|17442|17164|17145|132554
1637937600000|2021-11-26 14:40:00|17298|17257|17318|17286|17370|17338|17235|17211|97713
1637937900000|2021-11-26 14:45:00|17309|17285|17320|17283|17409|17383|17198|17180|68319
1637938200000|2021-11-26 14:50:00|17314|17284|17238|17200|17319|17309|17188|17150|40115
1637938500000|2021-11-26 14:55:00|17259|17209|17278|17247|17375|17351|17176|17160|50768
1637938800000|2021-11-26 15:00:00|17277|17245|17124|17101|17300|17266|17119|17101|53711
1637939100000|2021-11-26 15:05:00|17136|17113|17267|17251|17329|17305|17136|17113|46024
1637939400000|2021-11-26 15:10:00|17264|17242|17203|17184|17301|17292|17159|17153|46336
1637939700000|2021-11-26 15:15:00|17197|17169|17122|17102|17243|17227|17106|17096|77276
1637940000000|2021-11-26 15:20:00|17118|17104|17095|17070|17131|17107|17020|17006|68017
1637940300000|2021-11-26 15:25:00|17097|17077|17167|17159|17167|17163|17069|17054|56179
1637940600000|2021-11-26 15:30:00|17182|17161|17090|17076|17200|17184|17088|17076|60629
1637940900000|2021-11-26 15:35:00|17084|17073|17011|17000|17105|17085|17001|16999|53810
1637941200000|2021-11-26 15:40:00|17007|16999|17017|17002|17067|17057|16968|16960|49714
1637941500000|2021-11-26 15:45:00|17030|17006|17072|17057|17080|17066|16995|16986|41311
1637941800000|2021-11-26 15:50:00|17085|17058|17096|17080|17155|17127|17022|17015|44826
1637942100000|2021-11-26 15:55:00|17100|17086|17157|17146|17157|17151|17064|17053|42772
1637942400000|2021-11-26 16:00:00|17156|17144|17297|17282|17299|17289|17142|17131|55826
1637942700000|2021-11-26 16:05:00|17294|17283|17321|17304|17321|17304|17233|17204|38267
1637943000000|2021-11-26 16:10:00|17322|17311|17177|17153|17322|17311|17175|17153|35560
1637943300000|2021-11-26 16:15:00|17170|17154|17140|17122|17182|17173|17099|17086|46018
1637943600000|2021-11-26 16:20:00|17142|17125|17123|17112|17163|17152|17120|17108|25374
1637943900000|2021-11-26 16:25:00|17125|17124|17198|17188|17200|17195|17091|17079|37400
1637944200000|2021-11-26 16:30:00|17200|17191|17182|17164|17211|17200|17145|17129|30450
1637944500000|2021-11-26 16:35:00|17187|17168|17288|17267|17300|17288|17187|17168|35431
1637944800000|2021-11-26 16:40:00|17282|17271|17252|17240|17282|17278|17215|17203|20881
1637945100000|2021-11-26 16:45:00|17256|17243|17179|17171|17266|17253|17179|17171|30482
1637945400000|2021-11-26 16:50:00|17184|17175|17160|17147|17198|17194|17148|17141|47516
1637945700000|2021-11-26 16:55:00|17155|17150|17244|17232|17256|17250|17155|17150|35289
1637946000000|2021-11-26 17:00:00|17243|17229|17273|17257|17282|17270|17221|17211|27090
1637946300000|2021-11-26 17:05:00|17275|17259|17305|17290|17325|17307|17260|17247|29506
1637946600000|2021-11-26 17:10:00|17304|17291|17355|17339|17362|17345|17294|17275|33587
1637946900000|2021-11-26 17:15:00|17358|17341|17361|17339|17404|17398|17349|17331|55408
1637947200000|2021-11-26 17:20:00|17349|17346|17329|17318|17361|17346|17284|17261|30665
1637947500000|2021-11-26 17:25:00|17328|17320|17393|17375|17400|17389|17292|17286|33494
1637947800000|2021-11-26 17:30:00|17392|17369|17413|17397|17425|17422|17346|17329|38112
1637948100000|2021-11-26 17:35:00|17410|17399|17374|17366|17465|17453|17374|17366|46039
1637948400000|2021-11-26 17:40:00|17379|17370|17376|17365|17400|17390|17338|17324|43534
1637948700000|2021-11-26 17:45:00|17375|17367|17323|17312|17388|17381|17306|17298|47433
1637949000000|2021-11-26 17:50:00|17321|17313|17328|17319|17345|17336|17276|17262|71177
1637949300000|2021-11-26 17:55:00|17337|17321|17386|17363|17424|17419|17328|17321|135360
1638176400000|2021-11-29 09:00:00|17580|17387|17550|17488|17800|17592|17550|17380|3243
1638176700000|2021-11-29 09:05:00|17544|17452|17499|17452|17544|17452|17480|17452|473
1638177000000|2021-11-29 09:10:00|17520|17470|17550|17511|17550|17537|17520|17452|949
1638177300000|2021-11-29 09:15:00|17540|17504|17532|17490|17541|17504|17517|17452|728
1638177600000|2021-11-29 09:20:00|17531|17500|17532|17523|17532|17523|17531|17500|189
1638177900000|2021-11-29 09:25:00|17531|17500|17531|17520|17532|17520|17531|17500|112
1638178200000|2021-11-29 09:30:00|17532|17504|17624|17557|17638|17557|17532|17501|1228
1638178500000|2021-11-29 09:35:00|17591|17556|17530|17500|17591|17556|17527|17500|927
1638178800000|2021-11-29 09:40:00|||||||||120
1638179100000|2021-11-29 09:45:00|17532||17530||17532||17526||235
1638179400000|2021-11-29 09:50:00|17532|17505|17530|17500|17545|17530|17525|17500|305
1638179700000|2021-11-29 09:55:00|17552|17505|17555|17505|17555|17526|17531|17505|592
1638180000000|2021-11-29 10:00:00|||||||||51
1638180300000|2021-11-29 10:05:00||17500||17500||17500||17500|18
1638180600000|2021-11-29 10:10:00||17549||17550||17550||17500|483
1638180900000|2021-11-29 10:15:00|17576|17553|17575|17555|17700|17555|17575|17553|772
1638181200000|2021-11-29 10:20:00|17600|17553|17600|17553|17600|17553|17600|17553|410
1638181500000|2021-11-29 10:25:00||17553||17551||17553||17551|0
1638181800000|2021-11-29 10:30:00||17552||17551||17552||17551|0
1638182100000|2021-11-29 10:35:00||17552||17552||17553||17551|0
1638182400000|2021-11-29 10:40:00|17580|17553|17580|17553|17580|17553|17580|17552|0
1638182700000|2021-11-29 10:45:00||17560||17553||17560||17553|208
1638183000000|2021-11-29 10:50:00|||||||||38
1638183300000|2021-11-29 10:55:00|17600|17600|17648|17553|17780|17600|17600|17553|941
1638183600000|2021-11-29 11:00:00|17630||17648||17648||17614||160
1638183900000|2021-11-29 11:05:00||17554||17553||17554||17553|197
1638184200000|2021-11-29 11:10:00|17640|17576|17652|17560|17652|17576|17632|17553|372
1638184500000|2021-11-29 11:15:00|17648|17568|17651|17568|17652|17568|17648|17568|102
1638184800000|2021-11-29 11:20:00|17652|17584|17652|17585|17652|17585|17651|17584|110
1638185100000|2021-11-29 11:25:00|17780|17652|17635|17585|17780|17652|17635|17585|732
1638185400000|2021-11-29 11:30:00|17656|17600|17696|17610|17780|17624|17656|17585|417
1638185700000|2021-11-29 11:35:00|17688||17696||17700||17680||88
1638186000000|2021-11-29 11:40:00|17700|17631|17688|17610|17700|17631|17664|17610|94
1638186300000|2021-11-29 11:45:00|17696||17696||17766||17688||28
1638186600000|2021-11-29 11:50:00|17688||17671||17688||17671||38
1638186900000|2021-11-29 11:55:00|||||||||62
1638187200000|2021-11-29 12:00:00|17661|17600|17650|17590|17688|17600|17637|17590|1982
1638187500000|2021-11-29 12:05:00|17640|17584|17600|17553|17650|17584|17580|17553|788
1638187800000|2021-11-29 12:10:00|17575|17528|17550|17526|17575|17528|17550|17526|468
1638188100000|2021-11-29 12:15:00|||||||||269
1638188400000|2021-11-29 12:20:00|17545|17528|17545|17526|17545|17545|17545|17526|1090
1638188700000|2021-11-29 12:25:00|17530|17521|17510|17505|17545|17521|17510|17505|779
1638189000000|2021-11-29 12:30:00|17525|17510|17550|17535|17550|17535|17525|17510|1409
1638189300000|2021-11-29 12:35:00||17512||17515||17515||17512|221
1638189600000|2021-11-29 12:40:00|17535||17550||17550||17535||270
1638189900000|2021-11-29 12:45:00|17531|17517|17550|17530|17550|17530|17531|17517|457
1638190200000|2021-11-29 12:50:00||17535||17538||17545||17535|201
1638190500000|2021-11-29 12:55:00|17547|17537|17550|17527|17550|17537|17547|17516|453
1638190800000|2021-11-29 13:00:00|17546|17515|17568|17515|17568|17525|17540|17515|1102
1638191100000|2021-11-29 13:05:00|17575|17520|17550|17515|17575|17550|17550|17515|488
1638191400000|2021-11-29 13:10:00|17538|17539|17550|17515|17550|17539|17537|17515|691
1638191700000|2021-11-29 13:15:00|17575|17530|17575|17515|17575|17530|17575|17515|501
1638192000000|2021-11-29 13:20:00|17551||17575||17575||17551||475
1638192300000|2021-11-29 13:25:00|17545|17516|17545|17515|17545|17516|17545|17515|133
1638192600000|2021-11-29 13:30:00|17570|17519|17570|17530|17570|17530|17570|17515|261
1638192900000|2021-11-29 13:35:00|17575|17550|17568|17567|17575|17570|17568|17550|1063
1638193200000|2021-11-29 13:40:00|17575|17552|17650|17580|17650|17620|17575|17552|1833
1638193500000|2021-11-29 13:45:00|17656|17590|17660|17601|17691|17660|17650|17590|1761
1638193800000|2021-11-29 13:50:00||17620||17650||17650||17601|486
1638194100000|2021-11-29 13:55:00|17680|17654|17700|17650|17720|17688|17680|17643|1577
1638194400000|2021-11-29 14:00:00||17699||17660||17699||17650|550
1638194700000|2021-11-29 14:05:00|17701|17699|17777|17700|17777|17750|17701|17699|4645
1638195000000|2021-11-29 14:10:00|17760|17728|17818|17800|17818|17800|17760|17700|4321
1638195300000|2021-11-29 14:15:00|17825|17818|17873|17833|17895|17855|17820|17818|6585
1638195600000|2021-11-29 14:20:00|17895|17844|17855|17705|17895|17844|17800|17705|1073
1638195900000|2021-11-29 14:25:00|17772|17700|17650|17577|17853|17760|17641|17576|4860
1638196200000|2021-11-29 14:30:00|17739|17637|17774|17721|17889|17880|17615|17587|107319
1638196500000|2021-11-29 14:35:00|17773|17722|17888|17873|17975|17937|17724|17674|100853
1638196800000|2021-11-29 14:40:00|17874|17862|17754|17744|17927|17886|17754|17735|79857
1638197100000|2021-11-29 14:45:00|17751|17737|17768|17737|17790|17774|17625|17613|57016
1638197400000|2021-11-29 14:50:00|17761|17723|17943|17916|17952|17938|17743|17713|61264
1638197700000|2021-11-29 14:55:00|17940|17923|17982|17965|18021|17999|17891|17865|77013
1638198000000|2021-11-29 15:00:00|17985|17974|17935|17916|18070|18060|17923|17907|76519
1638198300000|2021-11-29 15:05:00|17931|17920|17930|17914|17995|17978|17894|17878|30438
1638198600000|2021-11-29 15:10:00|17923|17916|17974|17958|17993|17973|17915|17903|57694
1638198900000|2021-11-29 15:15:00|17966|17957|17906|17891|17974|17957|17842|17828|26902
1638199200000|2021-11-29 15:20:00|17907|17896|17949|17937|18006|17998|17907|17896|37079
1638199500000|2021-11-29 15:25:00|17950|17938|17856|17846|17961|17947|17826|17801|43639
1638199800000|2021-11-29 15:30:00|17854|17845|17785|17765|17864|17858|17748|17725|30678
1638200100000|2021-11-29 15:35:00|17786|17775|17841|17820|17853|17827|17767|17751|40697
1638200400000|2021-11-29 15:40:00|17821|17812|17914|17902|17922|17912|17821|17812|26938
1638200700000|2021-11-29 15:45:00|17915|17908|17896|17885|17919|17908|17812|17788|21144
1638201000000|2021-11-29 15:50:00|17895|17884|17867|17846|17912|17892|17860|17846|19093
1638201300000|2021-11-29 15:55:00|17859|17851|17875|17857|17900|17889|17852|17833|26855
1638201600000|2021-11-29 16:00:00|17872|17854|17818|17799|17879|17872|17802|17793|22414
1638201900000|2021-11-29 16:05:00|17827|17800|17883|17874|17909|17896|17827|17800|21243
1638202200000|2021-11-29 16:10:00|17888|17881|17900|17888|17911|17892|17873|17862|14954
1638202500000|2021-11-29 16:15:00|17899|17889|17836|17820|17921|17913|17815|17805|22216
1638202800000|2021-11-29 16:20:00|17847|17822|17815|17807|17855|17846|17794|17782|22237
1638203100000|2021-11-29 16:25:00|17814|17806|17757|17739|17820|17808|17754|17739|24454
1638203400000|2021-11-29 16:30:00|17756|17741|17700|17690|17771|17762|17686|17660|34954
1638203700000|2021-11-29 16:35:00|17697|17693|17711|17699|17711|17699|17659|17650|19962
1638204000000|2021-11-29 16:40:00|17707|17695|17720|17707|17753|17744|17697|17679|28332
1638204300000|2021-11-29 16:45:00|17722|17708|17775|17764|17800|17798|17716|17708|30566
1638204600000|2021-11-29 16:50:00|17774|17763|17794|17780|17800|17794|17769|17756|12544
1638204900000|2021-11-29 16:55:00|17796|17781|17880|17865|17880|17870|17780|17773|14739
1638205200000|2021-11-29 17:00:00|17886|17874|17889|17882|17910|17903|17864|17855|18888
1638205500000|2021-11-29 17:05:00|17896|17876|17875|17863|17910|17901|17866|17855|11528
1638205800000|2021-11-29 17:10:00|17869|17864|17884|17870|17884|17874|17864|17855|7618
1638206100000|2021-11-29 17:15:00|17883|17873|17899|17891|17910|17904|17877|17869|15666
1638206400000|2021-11-29 17:20:00|17900|17892|17934|17924|17938|17928|17899|17892|10073
1638206700000|2021-11-29 17:25:00|17938|17925|17926|17911|17960|17957|17913|17908|15871
1638207000000|2021-11-29 17:30:00|17920|17916|17927|17920|17940|17928|17912|17904|8426
1638207300000|2021-11-29 17:35:00|17925|17921|17948|17938|17975|17970|17922|17920|13937
1638207600000|2021-11-29 17:40:00|17947|17934|17958|17950|17962|17959|17924|17918|9394
1638207900000|2021-11-29 17:45:00|17959|17951|17950|17938|17959|17951|17916|17910|11016
1638208200000|2021-11-29 17:50:00|17946|17937|17923|17915|17946|17937|17923|17912|12854
1638208500000|2021-11-29 17:55:00|17922|17919|17942|17930|17959|17950|17914|17909|8045
1638208800000|2021-11-29 18:00:00|17943|17933|17953|17945|17980|17977|17943|17933|16183
1638209100000|2021-11-29 18:05:00|17954|17948|17959|17948|17963|17956|17937|17933|10065
1638209400000|2021-11-29 18:10:00|17951|17938|17946|17936|17960|17950|17937|17927|11530
1638209700000|2021-11-29 18:15:00|17947|17937|17900|17892|17953|17947|17877|17870|21121
1638210000000|2021-11-29 18:20:00|17896|17893|17908|17894|17909|17901|17880|17869|12856
1638210300000|2021-11-29 18:25:00|17900|17895|17910|17902|17930|17920|17900|17894|9755
1638210600000|2021-11-29 18:30:00|17909|17903|17928|17921|17930|17922|17893|17885|7090
1638210900000|2021-11-29 18:35:00|17925|17919|17948|17926|17955|17948|17918|17909|13540
1638211200000|2021-11-29 18:40:00|17955|17928|17906|17895|17955|17948|17904|17894|11498
1638211500000|2021-11-29 18:45:00|17910|17894|17914|17898|17915|17905|17878|17870|9782
1638211800000|2021-11-29 18:50:00|17913|17899|17944|17933|17945|17940|17899|17895|13405
1638212100000|2021-11-29 18:55:00|17943|17936|17948|17939|17953|17947|17930|17922|9395
1638212400000|2021-11-29 19:00:00|17944|17940|17916|17907|17948|17940|17910|17904|18508
1638212700000|2021-11-29 19:05:00|17915|17910|17892|17883|17922|17913|17888|17879|16025
1638213000000|2021-11-29 19:10:00|17890|17879|17885|17875|17891|17886|17877|17871|11931
1638213300000|2021-11-29 19:15:00|17876|17876|17870|17862|17885|17876|17837|17818|15411
1638213600000|2021-11-29 19:20:00|17872|17863|17878|17865|17884|17874|17863|17857|6176
1638213900000|2021-11-29 19:25:00|17881|17864|17933|17924|17937|17930|17876|17864|15986
1638214200000|2021-11-29 19:30:00|17929|17925|17913|17903|17930|17927|17899|17888|13189
1638214500000|2021-11-29 19:35:00|17912|17904|17883|17870|17912|17904|17870|17857|12423
1638214800000|2021-11-29 19:40:00|17882|17868|17947|17938|17953|17948|17882|17868|22920
1638215100000|2021-11-29 19:45:00|17943|17939|17959|17948|17973|17963|17938|17924|10990
1638215400000|2021-11-29 19:50:00|17955|17939|17921|17912|17973|17967|17920|17901|14890
1638215700000|2021-11-29 19:55:00|17923|17914|17899|17889|17923|17915|17894|17888|13500
1638216000000|2021-11-29 20:00:00|17900|17890|17862|17855|17900|17891|17860|17855|18299
1638216300000|2021-11-29 20:05:00|17865|17856|17908|17899|17911|17899|17845|17838|24435
1638216600000|2021-11-29 20:10:00|17909|17900|17941|17934|17950|17940|17905|17897|13946
1638216900000|2021-11-29 20:15:00|17939|17937|17935|17927|17948|17943|17920|17905|23503
1638217200000|2021-11-29 20:20:00|17934|17930|17939|17932|17960|17954|17921|17913|20388
1638217500000|2021-11-29 20:25:00|17944|17933|17933|17930|17950|17945|17927|17923|28485
1638217800000|2021-11-29 20:30:00|17932|17927|17960|17943|17963|17959|17924|17921|33479
1638218100000|2021-11-29 20:35:00|17952|17944|17974|17964|17976|17973|17918|17916|39731
1638218400000|2021-11-29 20:40:00|17972|17965|17994|17985|17994|17989|17962|17954|30684
1638218700000|2021-11-29 20:45:00|17990|17983|17964|17957|17993|17983|17949|17941|36049
1638219000000|2021-11-29 20:50:00|17970|17960|18012|18005|18025|18017|17968|17957|89995
1638219300000|2021-11-29 20:55:00|18011|18006|18010|18009|18026|18022|17995|17984|133730
1638219600000|2021-11-29 21:00:00|18020|18005|18000|17930|18039|18019|18000|17920|123399
1638219900000|2021-11-29 21:05:00|17978|17965|17978|17931|17978|17985|17978|17930|998
1638220200000|2021-11-29 21:10:00|18000|17935|18000|17935|18000|17935|18000|17935|354
1638220500000|2021-11-29 21:15:00|||||||||87
1638220800000|2021-11-29 21:20:00||17948||17935||17948||17935|409
1638221100000|2021-11-29 21:25:00|17997|17960|17997|17960|17997|17960|17990|17960|319
1638221400000|2021-11-29 21:30:00|||||||||21
1638221700000|2021-11-29 21:35:00|||||||||116
1638222000000|2021-11-29 21:40:00|||||||||27
1638222300000|2021-11-29 21:45:00||17961||17961||17961||17961|18
1638222600000|2021-11-29 21:50:00|18000||18000||18000||18000||1282
1638222900000|2021-11-29 21:55:00|18020|17975|18020|17975|18020|17975|18020|17975|245
1638223200000|2021-11-29 22:00:00|||||||||71
1638223500000|2021-11-29 22:05:00|18030|17980|18030|18000|18030|18000|18030|17975|27
1638223800000|2021-11-29 22:10:00|||||||||9
1638224100000|2021-11-29 22:15:00|18000|17980|18000|17980|18000|17980|18000|17980|96
1638224400000|2021-11-29 22:20:00|||||||||252
1638225000000|2021-11-29 22:30:00|18030||18030||18030||18030||251
1638225300000|2021-11-29 22:35:00|18005||18005||18005||18005||110
1638225600000|2021-11-29 22:40:00|18030|18000|18030|18000|18030|18000|18030|18000|25
1638225900000|2021-11-29 22:45:00||17981||17981||17981||17981|9
1638226200000|2021-11-29 22:50:00|||||||||86
1638226500000|2021-11-29 22:55:00|||||||||6
1638227100000|2021-11-29 23:05:00|||||||||58
1638227400000|2021-11-29 23:10:00|18040|18030|18050|18030|18050|18030|18040|18030|1564
1638227700000|2021-11-29 23:15:00|18040|17981|18040|17981|18040|17981|18040|17981|60
1638228000000|2021-11-29 23:20:00|18045||18045||18045||18040||101
1638228300000|2021-11-29 23:25:00|18050|17992|18050|18037|18060|18037|18050|17992|565
1638228600000|2021-11-29 23:30:00|||||||||54
1638228900000|2021-11-29 23:35:00|||||||||213
1638229200000|2021-11-29 23:40:00|||||||||140
1638229500000|2021-11-29 23:45:00|||||||||51
1638229800000|2021-11-29 23:50:00|18045|18020|18045|18020|18045|18020|18045|18020|523
1638230100000|2021-11-29 23:55:00|||||||||255
1638230400000|2021-11-30 00:00:00|18050|18027|18050|17980|18050|18030|18020|17980|5895
1638230700000|2021-11-30 00:05:00||18020||18020||18020||18010|3
1638231000000|2021-11-30 00:10:00|||||||||37
1638231300000|2021-11-30 00:15:00|18040||18050||18050||18040||28
1638231600000|2021-11-30 00:20:00|||||||||80
1638232200000|2021-11-30 00:30:00||18010||18010||18010||18010|151
1638232500000|2021-11-30 00:35:00|18045||18045||18045||18045||36
1638232800000|2021-11-30 00:40:00|18050|18043|18045|18043|18050|18043|18045|18043|133
1638233100000|2021-11-30 00:45:00|18060||18060||18060||18060||154
1638233400000|2021-11-30 00:50:00|18070|18010|18060|18021|18070|18021|18060|18010|64
1638233700000|2021-11-30 00:55:00|18043|18035|18100|18021|18100|18050|18043|18021|1293
1638262800000|2021-11-30 09:00:00|18500|17560|17895|17700|18500|17723|17744|17500|1263
1638263100000|2021-11-30 09:05:00|17816|17686|17699|17600|17895|17686|17682|17500|1152
1638263400000|2021-11-30 09:10:00|17682|17500|17696|17500|17720|17616|17616|17500|1070
1638263700000|2021-11-30 09:15:00|17688|17625|17639|17536|17700|17625|17624|17500|401
1638264000000|2021-11-30 09:20:00|17600|17500|17640|17577|17700|17577|17600|17500|492
1638264300000|2021-11-30 09:25:00|17595|17552|17632|17510|17700|17552|17540|17500|749
1638264600000|2021-11-30 09:30:00|17648|17512|17600|17547|17700|17547|17600|17510|251
1638264900000|2021-11-30 09:35:00|17603|17557|17603|17520|17603|17557|17603|17513|277
1638265200000|2021-11-30 09:40:00|17624|17513|17616|17520|17624|17528|17616|17513|121
1638265500000|2021-11-30 09:45:00|17624|17513|17612|17530|17624|17530|17612|17513|66
1638265800000|2021-11-30 09:50:00|17616|17546|17700|17533|17700|17547|17586|17530|579
1638266100000|2021-11-30 09:55:00|17640||17700||17700||17632||54
1638266400000|2021-11-30 10:00:00|17664|17550|17688|17595|17700|17595|17656|17550|68
1638266700000|2021-11-30 10:05:00|17800||17649||17800||17649||131
1638267000000|2021-11-30 10:10:00||17576||17576||17584||17576|221
1638267300000|2021-11-30 10:15:00||17550||17560||17595||17550|70
1638267600000|2021-11-30 10:20:00|17639|17550|17649|17550|17649|17570|17639|17550|214
1638267900000|2021-11-30 10:25:00|||||||||16
1638268200000|2021-11-30 10:30:00||17557||17557||17557||17557|23
1638268500000|2021-11-30 10:35:00|17640||17624||17640||17624||149
1638268800000|2021-11-30 10:40:00|17632||17600||17632||17600||35
1638269100000|2021-11-30 10:45:00|17592||17600||17600||17592||126
1638269400000|2021-11-30 10:50:00||17550||17550||17550||17550|308
1638269700000|2021-11-30 10:55:00||17564||17571||17571||17564|117
1638270000000|2021-11-30 11:00:00|17613|17564|17616|17564|17624|17564|17612|17564|705
1638270300000|2021-11-30 11:05:00|17618||17632||17649||17617||175
1638270600000|2021-11-30 11:10:00|17649||17600||17649||17600||300
1638270900000|2021-11-30 11:15:00|||||||||62
1638271200000|2021-11-30 11:20:00||17575||17575||17575||17575|8
1638271500000|2021-11-30 11:25:00|17632|17580|17649|17590|17649|17590|17624|17575|235
1638271800000|2021-11-30 11:30:00|17648||17649||17649||17648||348
1638272100000|2021-11-30 11:35:00|||||||||222
1638272400000|2021-11-30 11:40:00|||||||||33
1638272700000|2021-11-30 11:45:00|17648||17649||17649||17648||31
1638273000000|2021-11-30 11:50:00|17600|17591|17649|17564|17649|17598|17600|17564|190
1638273300000|2021-11-30 11:55:00|17647|17568|17647|17568|17647|17568|17647|17564|138
1638273600000|2021-11-30 12:00:00|17630|17600|17620|17566|17649|17600|17595|17564|2311
1638273900000|2021-11-30 12:05:00|17640|17600|17649|17600|17649|17625|17640|17600|697
1638274200000|2021-11-30 12:10:00|17648|17614|17656|17600|17699|17614|17648|17600|757
1638274500000|2021-11-30 12:15:00|17699|17601|17672|17630|17700|17630|17656|17601|451
1638274800000|2021-11-30 12:20:00|17664|17615|17656|17615|17664|17615|17638|17615|1360
1638275100000|2021-11-30 12:25:00|17699|17620|17749|17650|17749|17657|17664|17615|939
1638275400000|2021-11-30 12:30:00|17800||17728||17800||17720||660
1638275700000|2021-11-30 12:35:00|17720|17600|17688|17650|17720|17650|17688|17600|820
1638276000000|2021-11-30 12:40:00|17712|17632|17696|17601|17719|17632|17696|17600|310
1638276300000|2021-11-30 12:45:00||17615||17615||17615||17615|65
1638276600000|2021-11-30 12:50:00|||||||||45
1638276900000|2021-11-30 12:55:00|17669||17696||17696||17669||35
1638277200000|2021-11-30 13:00:00|17673|17618|17696|17656|17696|17656|17650|17615|779
1638277500000|2021-11-30 13:05:00|17675||17696||17696||17673||230
1638277800000|2021-11-30 13:10:00||17640||17622||17640||17615|320
1638278100000|2021-11-30 13:15:00|17665|17645|17680|17645|17680|17645|17665|17645|178
1638278400000|2021-11-30 13:20:00||17631||17631||17631||17631|389
1638278700000|2021-11-30 13:25:00|17679||17660||17679||17660||208
1638279000000|2021-11-30 13:30:00||17622||17625||17625||17622|311
1638279300000|2021-11-30 13:35:00|17645|17630|17630|17625|17645|17630|17630|17625|1050
1638279600000|2021-11-30 13:40:00|17645|17626|17630|17620|17645|17630|17628|17620|1871
1638279900000|2021-11-30 13:45:00|17627|17605|17623|17605|17630|17605|17623|17605|283
1638280200000|2021-11-30 13:50:00|17615||17630||17630||17615||858
1638280500000|2021-11-30 13:55:00|17627|17610|17720|17636|17730|17653|17627|17610|2444
1638280800000|2021-11-30 14:00:00|17712|17700|17729|17650|17730|17700|17709|17636|614
1638281100000|2021-11-30 14:05:00|17716|17662|17728|17650|17729|17675|17716|17650|139
1638281400000|2021-11-30 14:10:00|17729||17700||17729||17678||463
1638281700000|2021-11-30 14:15:00|17680|17657|17650|17630|17696|17657|17650|17630|1721
1638282000000|2021-11-30 14:20:00|17673|17650|17673|17670|17720|17670|17673|17650|2101
1638282300000|2021-11-30 14:25:00|17668|17650|17668|17613|17673|17650|17662|17600|2080
1638282600000|2021-11-30 14:30:00|17650|17659|18018|17945|18042|18003|17650|17613|49826
1638282900000|2021-11-30 14:35:00|17960|17955|17965|17930|18042|18020|17921|17900|29931
1638283200000|2021-11-30 14:40:00|17961|17940|17961|17940|18007|17960|17880|17868|27465
1638283500000|2021-11-30 14:45:00|17962|17947|17978|17938|18064|18055|17925|17911|59793
1638283800000|2021-11-30 14:50:00|17974|17945|17962|17934|18010|17986|17928|17899|29566
1638284100000|2021-11-30 14:55:00|17960|17936|17839|17802|17962|17937|17828|17802|38431
1638284400000|2021-11-30 15:00:00|17820|17797|17858|17827|17880|17861|17800|17797|30488
1638284700000|2021-11-30 15:05:00|17853|17821|17879|17850|17888|17870|17808|17789|27203
1638285000000|2021-11-30 15:10:00|17877|17855|17774|17761|17882|17859|17774|17761|34433
1638285300000|2021-11-30 15:15:00|17775|17759|17812|17794|17880|17869|17775|17759|33375
1638285600000|2021-11-30 15:20:00|17810|17795|17751|17728|17850|17827|17744|17728|29812
1638285900000|2021-11-30 15:25:00|17757|17738|17811|17785|17819|17805|17737|17722|34756
1638286200000|2021-11-30 15:30:00|17814|17791|17805|17780|17893|17874|17796|17780|28626
1638286500000|2021-11-30 15:35:00|17795|17782|17693|17667|17840|17814|17689|17667|32781
1638286800000|2021-11-30 15:40:00|17684|17660|17639|17625|17711|17685|17637|17625|24618
1638287100000|2021-11-30 15:45:00|17646|17632|17600|17588|17661|17650|17584|17577|34828
1638287400000|2021-11-30 15:50:00|17613|17590|17538|17522|17663|17641|17499|17489|60035
1638287700000|2021-11-30 15:55:00|17537|17521|17383|17364|17566|17544|17383|17356|38779
1638288000000|2021-11-30 16:00:00|17378|17356|17572|17555|17589|17579|17371|17356|40075
1638288300000|2021-11-30 16:05:00|17569|17549|17424|17403|17569|17549|17402|17382|39816
1638288600000|2021-11-30 16:10:00|17421|17404|17552|17529|17559|17540|17402|17388|22838
1638288900000|2021-11-30 16:15:00|17551|17528|17534|17512|17566|17550|17518|17500|18921
1638289200000|2021-11-30 16:20:00|17546|17513|17434|17410|17546|17523|17423|17410|40230
1638289500000|2021-11-30 16:25:00|17447|17418|17522|17496|17528|17505|17447|17418|16234
1638289800000|2021-11-30 16:30:00|17521|17500|17438|17421|17599|17570|17434|17418|46315
1638290100000|2021-11-30 16:35:00|17436|17423|17416|17395|17479|17461|17384|17371|51931
1638290400000|2021-11-30 16:40:00|17409|17391|17332|17324|17409|17391|17306|17293|63318
1638290700000|2021-11-30 16:45:00|17337|17325|17300|17282|17376|17359|17217|17201|72906
1638291000000|2021-11-30 16:50:00|17291|17283|17269|17257|17360|17342|17259|17240|36147
1638291300000|2021-11-30 16:55:00|17281|17264|17369|17350|17371|17350|17281|17264|18178
1638291600000|2021-11-30 17:00:00|17362|17344|17243|17227|17362|17344|17243|17225|31995
1638291900000|2021-11-30 17:05:00|17242|17226|17195|17179|17246|17235|17145|17136|51104
1638292200000|2021-11-30 17:10:00|17200|17180|17118|17102|17230|17204|17107|17088|61198
1638292500000|2021-11-30 17:15:00|17126|17106|17192|17174|17206|17197|17126|17106|27958
1638292800000|2021-11-30 17:20:00|17197|17177|17294|17280|17294|17280|17196|17177|60126
1638293100000|2021-11-30 17:25:00|17293|17270|17264|17252|17293|17276|17219|17201|42940
1638293400000|2021-11-30 17:30:00|17263|17251|17286|17276|17330|17322|17252|17237|22676
1638293700000|2021-11-30 17:35:00|17289|17277|17212|17198|17297|17286|17202|17190|18012
1638294000000|2021-11-30 17:40:00|17216|17201|17199|17181|17247|17232|17173|17165|21921
1638294300000|2021-11-30 17:45:00|17190|17182|17162|17148|17200|17188|17145|17135|17199
1638294600000|2021-11-30 17:50:00|17166|17149|17236|17222|17241|17222|17162|17149|35043
1638294900000|2021-11-30 17:55:00|17238|17223|17186|17171|17251|17240|17165|17137|17934
1638295200000|2021-11-30 18:00:00|17185|17172|17173|17148|17222|17203|17150|17142|23406
1638295500000|2021-11-30 18:05:00|17171|17153|17178|17165|17194|17178|17162|17150|19414
1638295800000|2021-11-30 18:10:00|17177|17167|17186|17170|17205|17199|17169|17159|14605
1638296100000|2021-11-30 18:15:00|17183|17172|17200|17189|17248|17236|17183|17172|17650
1638296400000|2021-11-30 18:20:00|17198|17178|17240|17226|17240|17230|17168|17153|17197
1638296700000|2021-11-30 18:25:00|17239|17225|17222|17208|17239|17225|17205|17195|13078
1638297000000|2021-11-30 18:30:00|17221|17211|17237|17226|17249|17240|17209|17200|25706
1638297300000|2021-11-30 18:35:00|17242|17227|17325|17313|17325|17313|17242|17227|17966
1638297600000|2021-11-30 18:40:00|17323|17314|17299|17286|17323|17314|17294|17286|13179
1638297900000|2021-11-30 18:45:00|17300|17293|17253|17247|17308|17301|17226|17201|35343
1638298200000|2021-11-30 18:50:00|17254|17248|17286|17282|17291|17285|17247|17238|15234
1638298500000|2021-11-30 18:55:00|17288|17283|17353|17335|17354|17351|17285|17278|21983
1638298800000|2021-11-30 19:00:00|17358|17340|17366|17355|17376|17361|17327|17306|20039
1638299100000|2021-11-30 19:05:00|17365|17349|17391|17379|17391|17379|17339|17329|19506
1638299400000|2021-11-30 19:10:00|17400|17382|17401|17389|17418|17402|17385|17378|19928
1638299700000|2021-11-30 19:15:00|17399|17390|17399|17385|17403|17394|17359|17352|12788
1638300000000|2021-11-30 19:20:00|17402|17390|17396|17384|17410|17392|17378|17372|22045
1638300300000|2021-11-30 19:25:00|17395|17386|17373|17354|17420|17411|17359|17350|15666
1638300600000|2021-11-30 19:30:00|17372|17355|17337|17327|17391|17381|17337|17323|21422
1638300900000|2021-11-30 19:35:00|17341|17326|17304|17294|17351|17340|17304|17291|19207
1638301200000|2021-11-30 19:40:00|17306|17295|17260|17252|17325|17319|17258|17247|45755
1638301500000|2021-11-30 19:45:00|17257|17251|17249|17236|17287|17272|17233|17225|21367
1638301800000|2021-11-30 19:50:00|17248|17240|17302|17293|17308|17293|17232|17223|13682
1638302100000|2021-11-30 19:55:00|17301|17292|17308|17301|17321|17315|17288|17275|18602
1638302400000|2021-11-30 20:00:00|17309|17300|17318|17309|17318|17309|17283|17276|22951
1638302700000|2021-11-30 20:05:00|17315|17306|17247|17236|17315|17306|17243|17236|27561
1638303000000|2021-11-30 20:10:00|17246|17237|17240|17231|17282|17260|17205|17198|35748
1638303300000|2021-11-30 20:15:00|17243|17232|17269|17265|17311|17304|17238|17231|24821
1638303600000|2021-11-30 20:20:00|17266|17255|17256|17246|17276|17265|17236|17225|37229
1638303900000|2021-11-30 20:25:00|17254|17245|17186|17173|17270|17263|17177|17172|105478
1638304200000|2021-11-30 20:30:00|17187|17175|17242|17235|17249|17238|17187|17175|55606
1638304500000|2021-11-30 20:35:00|17241|17234|17249|17240|17281|17274|17225|17215|38929
1638304800000|2021-11-30 20:40:00|17248|17241|17272|17266|17285|17277|17246|17241|40806
1638305100000|2021-11-30 20:45:00|17275|17269|17316|17308|17325|17316|17274|17269|67953
1638305400000|2021-11-30 20:50:00|17315|17302|17282|17261|17325|17306|17208|17191|173168
1638305700000|2021-11-30 20:55:00|17302|17265|17265|17264|17302|17272|17243|17233|162759
1638306000000|2021-11-30 21:00:00|17266|17265|17350|17150|17350|17265|17219|17150|3972701
1638306300000|2021-11-30 21:05:00|17323||17323||17323||17323||79
1638306600000|2021-11-30 21:10:00|17300|17160|17300|17255|17300|17260|17300|17160|137
1638306900000|2021-11-30 21:15:00|17285|17254|17300|17254|17300|17260|17285|17254|149
1638307200000|2021-11-30 21:20:00|17288|17264|17300|17266|17300|17293|17288|17254|915
1638307500000|2021-11-30 21:25:00|||||||||35
1638307800000|2021-11-30 21:30:00|17350|17302|17350|17267|17350|17302|17350|17267|1179
1638308100000|2021-11-30 21:35:00|||||||||1
1638308400000|2021-11-30 21:40:00|17294|17272|17350|17272|17350|17272|17294|17272|393
1638308700000|2021-11-30 21:45:00||17300||17300||17300||17300|621
1638309000000|2021-11-30 21:50:00|17310|17272|17310|17272|17310|17300|17310|17272|249
1638309300000|2021-11-30 21:55:00|||||||||119
1638309600000|2021-11-30 22:00:00|17350|17274|17350|17274|17350|17274|17350|17274|116
1638309900000|2021-11-30 22:05:00|||||||||25
1638310200000|2021-11-30 22:10:00|17300||17350||17350||17300||229
1638310500000|2021-11-30 22:15:00|||||||||14
1638310800000|2021-11-30 22:20:00|||||||||176
1638311100000|2021-11-30 22:25:00||17275||17275||17275||17275|2
1638311400000|2021-11-30 22:30:00|||||||||22
1638311700000|2021-11-30 22:35:00|||||||||13
1638312000000|2021-11-30 22:40:00|17340|17285|17340|17290|17340|17300|17340|17285|236
1638312300000|2021-11-30 22:45:00||17285||17285||17330||17285|391
1638312600000|2021-11-30 22:50:00|17325||17340||17340||17325||230
1638312900000|2021-11-30 22:55:00|||||||||4
1638313200000|2021-11-30 23:00:00|17350|17342|17350|17301|17350|17342|17350|17301|805
1638313500000|2021-11-30 23:05:00||17315||17315||17315||17315|33
1638313800000|2021-11-30 23:10:00|||||||||23
1638314100000|2021-11-30 23:15:00||17317||17316||17317||17315|60
1638314400000|2021-11-30 23:20:00|||||||||321
1638314700000|2021-11-30 23:25:00|||||||||118
1638315000000|2021-11-30 23:30:00||17315||17315||17315||17315|26
1638315300000|2021-11-30 23:35:00||17335||17335||17335||17335|42
1638315600000|2021-11-30 23:40:00||17336||17345||17345||17335|54
1638315900000|2021-11-30 23:45:00||17335||17337||17337||17335|134
1638316200000|2021-11-30 23:50:00||17340||17302||17340||17302|305
1638316500000|2021-11-30 23:55:00||17320||17326||17326||17320|54
1638316800000|2021-12-01 00:00:00|17400||17400||17400||17400||36
1638317100000|2021-12-01 00:05:00|17350||17350||17350||17350||25
1638317400000|2021-12-01 00:10:00|17400|17302|17400|17317|17400|17317|17400|17302|243
1638317700000|2021-12-01 00:15:00|||||||||17
1638318000000|2021-12-01 00:20:00||17302||17302||17302||17302|24
1638318300000|2021-12-01 00:25:00|||||||||106
1638318600000|2021-12-01 00:30:00|17388||17388||17388||17388||42
1638318900000|2021-12-01 00:35:00|||||||||24
1638319200000|2021-12-01 00:40:00|17360||17360||17360||17360||10
1638319500000|2021-12-01 00:45:00|17400|17360|17400|17302|17400|17360|17400|17302|392
1638319800000|2021-12-01 00:50:00|17399|17301|17399|17276|17399|17301|17302|17276|889
1638320100000|2021-12-01 00:55:00|17300|17302|17399|17261|17399|17302|17260|17255|2031
1638349200000|2021-12-01 09:00:00|17544|17256|17552|17472|17594|17527|17448|17000|496
1638349500000|2021-12-01 09:05:00|17544|17480|17640|17544|17673|17544|17528|17280|247
1638349800000|2021-12-01 09:10:00|17648|17552|17648|17536|17776|17589|17581|17280|828
1638350100000|2021-12-01 09:15:00|17640|17504|17630|17536|17776|17590|17599|17500|210
1638350400000|2021-12-01 09:20:00|17624|17528|17643|17536|17648|17536|17624|17500|64
1638350700000|2021-12-01 09:25:00|17648|17574|17651|17522|17664|17574|17632|17500|31
1638351000000|2021-12-01 09:30:00|17648|17536|17659|17536|17680|17552|17603|17500|84
1638351300000|2021-12-01 09:35:00|17664|17560|17648|17500|17800|17574|17626|17500|89
1638351600000|2021-12-01 09:40:00|17800|17609|17744|17596|17800|17625|17648|17500|697
1638351900000|2021-12-01 09:45:00|17768|17592|17760|17627|17800|17627|17704|17592|119
1638352200000|2021-12-01 09:50:00|17752|17616|17729|17648|17800|17648|17714|17600|46
1638352500000|2021-12-01 09:55:00|17728|17640|17725|17616|17768|17640|17705|17600|30
1638352800000|2021-12-01 10:00:00|17728|17610|17725|17649|17728|17649|17719|17610|206
1638353100000|2021-12-01 10:05:00|17728|17648|17776|17630|17800|17648|17642|17550|1104
1638353400000|2021-12-01 10:10:00|17792||17720||17800||17696||238
1638353700000|2021-12-01 10:15:00|17728|17631|17720|17630|17800|17658|17658|17630|476
1638354000000|2021-12-01 10:20:00|17712||17712||17712||17712||30
1638354300000|2021-12-01 10:25:00|17800|17550|17658|17512|17800|17550|17655|17500|861
1638354600000|2021-12-01 10:30:00||17520||17528||17528||17512|1
1638354900000|2021-12-01 10:35:00|17656|17543|17658|17568|17658|17568|17656|17500|42
1638355200000|2021-12-01 10:40:00||17576||17600||17600||17568|79
1638355500000|2021-12-01 10:45:00||17583||17587||17587||17576|39
1638355800000|2021-12-01 10:50:00||17588||17589||17589||17576|47
1638356100000|2021-12-01 10:55:00||17603||17602||17650||17587|769
1638356400000|2021-12-01 11:00:00||17600||17610||17610||17600|26
1638356700000|2021-12-01 11:05:00|17657|17600|17656|17544|17658|17622|17621|17500|1003
1638357000000|2021-12-01 11:10:00|17658|17552|17648|17544|17658|17552|17648|17544|22
1638357300000|2021-12-01 11:15:00|17640|17552|17606|17528|17640|17552|17606|17500|36
1638357600000|2021-12-01 11:20:00|17600|17512|17600|17536|17624|17571|17600|17512|150
1638357900000|2021-12-01 11:25:00|17596|17550|17596|17550|17596|17550|17596|17550|134
1638358200000|2021-12-01 11:30:00||17564||17550||17564||17550|69
1638358500000|2021-12-01 11:35:00||17564||17550||17564||17550|106
1638358800000|2021-12-01 11:40:00|||||||||1
1638359100000|2021-12-01 11:45:00||17564||17550||17564||17550|183
1638359400000|2021-12-01 11:50:00||17564||17552||17564||17550|42
1638359700000|2021-12-01 11:55:00||17555||17564||17564||17551|64
1638360000000|2021-12-01 12:00:00|17592|17560|17629|17610|17629|17610|17592|17550|2008
1638360300000|2021-12-01 12:05:00|17600|17620|17580|17550|17600|17620|17580|17550|893
1638360600000|2021-12-01 12:10:00|17578|17570|17608|17600|17620|17603|17578|17567|1403
1638360900000|2021-12-01 12:15:00|17620|17584|17635|17568|17636|17603|17620|17552|515
1638361200000|2021-12-01 12:20:00|17637|17560|17658|17608|17658|17608|17620|17560|221
1638361500000|2021-12-01 12:25:00|17665|17614|17658|17629|17665|17629|17647|17608|370
1638361800000|2021-12-01 12:30:00|17665|17630|17665|17629|17665|17630|17660|17629|627
1638362100000|2021-12-01 12:35:00|17661|17650|17661|17630|17661|17650|17661|17629|493
1638362400000|2021-12-01 12:40:00|17665|17640|17665|17645|17665|17645|17665|17640|283
1638362700000|2021-12-01 12:45:00|17661|17629|17665|17629|17665|17640|17660|17629|631
1638363000000|2021-12-01 12:50:00|||||||||268
1638363300000|2021-12-01 12:55:00|17650|17620|17650|17621|17650|17621|17650|17620|112
1638363600000|2021-12-01 13:00:00|17648|17622|17648|17625|17648|17625|17620|17600|815
1638363900000|2021-12-01 13:05:00|17645|17600|17648|17600|17648|17630|17630|17600|507
1638364200000|2021-12-01 13:10:00|17638||17648||17648||17638||535
1638364500000|2021-12-01 13:15:00|17630|17610|17630|17600|17630|17610|17626|17600|465
1638364800000|2021-12-01 13:20:00|17620||17630||17630||17620||150
1638365100000|2021-12-01 13:25:00|||||||||135
1638365400000|2021-12-01 13:30:00|17648|17621|17648|17615|17648|17621|17646|17615|797
1638365700000|2021-12-01 13:35:00||17641||17617||17641||17615|858
1638366000000|2021-12-01 13:40:00||17621||17621||17621||17621|435
1638366300000|2021-12-01 13:45:00|17650|17617|17699|17640|17700|17650|17650|17617|1160
1638366600000|2021-12-01 13:50:00|17695|17670|17689|17640|17695|17671|17689|17640|481
1638366900000|2021-12-01 13:55:00|17680|17645|17680|17645|17680|17645|17677|17645|257
1638367200000|2021-12-01 14:00:00|17673|17649|17689|17650|17689|17655|17670|17649|649
1638367500000|2021-12-01 14:05:00|17682||17669||17689||17669||547
1638367800000|2021-12-01 14:10:00|17660|17649|17669|17650|17689|17650|17660|17649|452
1638368100000|2021-12-01 14:15:00|17665|17649|17635|17619|17669|17649|17635|17619|1713
1638368400000|2021-12-01 14:20:00|17660|17627|17675|17600|17675|17627|17660|17600|1534
1638368700000|2021-12-01 14:25:00|17670|17550|17402|17313|17670|17550|17379|17310|14828
1638369000000|2021-12-01 14:30:00|17447|17401|17673|17601|17771|17733|17411|17401|167797
1638369300000|2021-12-01 14:35:00|17651|17603|17565|17522|17725|17687|17546|17501|28298
1638369600000|2021-12-01 14:40:00|17549|17526|17575|17553|17682|17639|17512|17481|21405
1638369900000|2021-12-01 14:45:00|17570|17552|17697|17676|17733|17713|17563|17536|30895
1638370200000|2021-12-01 14:50:00|17689|17641|17620|17602|17770|17748|17609|17601|35886
1638370500000|2021-12-01 14:55:00|17621|17611|17771|17755|17771|17756|17617|17600|38605
1638370800000|2021-12-01 15:00:00|17774|17751|17860|17837|17888|17873|17742|17724|52158
1638371100000|2021-12-01 15:05:00|17861|17843|17961|17944|17961|17944|17861|17837|42932
1638371400000|2021-12-01 15:10:00|17959|17945|17889|17872|17969|17961|17848|17832|24328
1638371700000|2021-12-01 15:15:00|17900|17874|17796|17757|17912|17898|17773|17746|18174
1638372000000|2021-12-01 15:20:00|17795|17756|17860|17843|17861|17854|17770|17756|33194
1638372300000|2021-12-01 15:25:00|17862|17848|17876|17847|17926|17905|17862|17830|23972
1638372600000|2021-12-01 15:30:00|17874|17844|17960|17954|17980|17964|17870|17844|30431
1638372900000|2021-12-01 15:35:00|17964|17955|17895|17880|18015|18004|17895|17877|40690
1638373200000|2021-12-01 15:40:00|17894|17877|17945|17934|17961|17937|17848|17833|17934
1638373500000|2021-12-01 15:45:00|17955|17939|17950|17928|17965|17943|17893|17871|15421
1638373800000|2021-12-01 15:50:00|17954|17937|17960|17944|17975|17961|17927|17910|17687
1638374100000|2021-12-01 15:55:00|17959|17946|17963|17947|17996|17984|17927|17914|18599
1638374400000|2021-12-01 16:00:00|17962|17948|17899|17884|17976|17954|17888|17880|9165
1638374700000|2021-12-01 16:05:00|17895|17880|17885|17874|17906|17890|17866|17850|26811
1638375000000|2021-12-01 16:10:00|17889|17875|17929|17914|17942|17925|17882|17874|10694
1638375300000|2021-12-01 16:15:00|17925|17913|17927|17913|17940|17926|17817|17801|42711
1638375600000|2021-12-01 16:20:00|17922|17911|17889|17881|17922|17911|17860|17850|18860
1638375900000|2021-12-01 16:25:00|17896|17877|17857|17842|17896|17883|17841|17824|6163
1638376200000|2021-12-01 16:30:00|17864|17844|17796|17777|17873|17852|17782|17769|21850
1638376500000|2021-12-01 16:35:00|17797|17778|17780|17764|17829|17803|17767|17760|16492
1638376800000|2021-12-01 16:40:00|17791|17768|17671|17658|17791|17771|17661|17643|17814
1638377100000|2021-12-01 16:45:00|17667|17663|17651|17638|17670|17663|17615|17600|20964
1638377400000|2021-12-01 16:50:00|17650|17631|17635|17614|17650|17638|17594|17575|14957
1638377700000|2021-12-01 16:55:00|17630|17603|17621|17604|17631|17612|17556|17543|27839
1638378000000|2021-12-01 17:00:00|17619|17610|17630|17619|17650|17647|17605|17594|19844
1638378300000|2021-12-01 17:05:00|17625|17605|17638|17621|17642|17625|17600|17590|11089
1638378600000|2021-12-01 17:10:00|17634|17620|17680|17650|17723|17702|17630|17613|27678
1638378900000|2021-12-01 17:15:00|17679|17660|17759|17732|17791|17761|17679|17660|13024
1638379200000|2021-12-01 17:20:00|17760|17738|17667|17649|17795|17767|17652|17641|19210
1638379500000|2021-12-01 17:25:00|17665|17650|17542|17530|17681|17660|17535|17525|30620
1638379800000|2021-12-01 17:30:00|17537|17528|17449|17433|17560|17543|17390|17385|70746
1638380100000|2021-12-01 17:35:00|17447|17434|17497|17466|17524|17511|17447|17432|23680
1638380400000|2021-12-01 17:40:00|17495|17473|17402|17382|17520|17504|17367|17350|21573
1638380700000|2021-12-01 17:45:00|17398|17383|17380|17363|17455|17429|17377|17351|13522
1638381000000|2021-12-01 17:50:00|17379|17366|17354|17343|17411|17394|17349|17343|12692
1638381300000|2021-12-01 17:55:00|17355|17336|17323|17310|17355|17343|17316|17300|15992
1638381600000|2021-12-01 18:00:00|17320|17302|17350|17334|17360|17350|17288|17267|19109
1638381900000|2021-12-01 18:05:00|17355|17338|17315|17293|17385|17355|17294|17285|9192
1638382200000|2021-12-01 18:10:00|17316|17292|17253|17233|17316|17293|17230|17214|24385
1638382500000|2021-12-01 18:15:00|17251|17232|17247|17235|17332|17311|17244|17232|27118
1638382800000|2021-12-01 18:20:00|17252|17240|17336|17324|17339|17326|17252|17240|6453
1638383100000|2021-12-01 18:25:00|17334|17325|17317|17304|17338|17325|17299|17281|11053
1638383400000|2021-12-01 18:30:00|17315|17306|17277|17261|17374|17350|17261|17250|12138
1638383700000|2021-12-01 18:35:00|17288|17254|17326|17308|17334|17316|17268|17254|10773
1638384000000|2021-12-01 18:40:00|17324|17309|17297|17285|17349|17324|17256|17216|15675
1638384300000|2021-12-01 18:45:00|17290|17280|17132|17117|17296|17285|17098|17067|53539
1638384600000|2021-12-01 18:50:00|17142|17112|17215|17184|17218|17196|17117|17085|35451
1638384900000|2021-12-01 18:55:00|17214|17185|17224|17211|17270|17252|17199|17178|16477
1638385200000|2021-12-01 19:00:00|17220|17202|17170|17153|17241|17210|17156|17120|20888
1638385500000|2021-12-01 19:05:00|17173|17160|17087|17064|17185|17171|17070|17057|15590
1638385800000|2021-12-01 19:10:00|17086|17067|16980|16952|17086|17073|16974|16950|44458
1638386100000|2021-12-01 19:15:00|16976|16953|16814|16795|16980|16971|16800|16791|111352
1638386400000|2021-12-01 19:20:00|16827|16810|16903|16888|16903|16888|16786|16775|103642
1638386700000|2021-12-01 19:25:00|16902|16886|16965|16951|16998|16984|16902|16886|64513
1638387000000|2021-12-01 19:30:00|16959|16928|16999|16976|17044|17035|16955|16928|44153
1638387300000|2021-12-01 19:35:00|16993|16971|16994|16982|17019|17000|16938|16916|41380
1638387600000|2021-12-01 19:40:00|16996|16980|16880|16853|16996|16980|16826|16815|43447
1638387900000|2021-12-01 19:45:00|16886|16855|16936|16920|16963|16945|16852|16837|30969
1638388200000|2021-12-01 19:50:00|16939|16921|16879|16866|16993|16964|16872|16851|37077
1638388500000|2021-12-01 19:55:00|16883|16864|16824|16807|16917|16910|16814|16800|24559
1638388800000|2021-12-01 20:00:00|16828|16812|16750|16734|16845|16827|16710|16705|41267
1638389100000|2021-12-01 20:05:00|16747|16735|16645|16631|16754|16746|16634|16610|62108
1638389400000|2021-12-01 20:10:00|16643|16632|16701|16687|16708|16699|16590|16583|52655
1638389700000|2021-12-01 20:15:00|16700|16684|16545|16522|16700|16685|16480|16470|83979
1638390000000|2021-12-01 20:20:00|16547|16525|16380|16370|16547|16533|16380|16369|72691
1638390300000|2021-12-01 20:25:00|16381|16367|16312|16276|16403|16380|16264|16250|153026
1638390600000|2021-12-01 20:30:00|16300|16275|16387|16370|16408|16398|16217|16203|110669
1638390900000|2021-12-01 20:35:00|16385|16371|16427|16413|16458|16444|16361|16350|90430
1638391200000|2021-12-01 20:40:00|16426|16405|16522|16507|16524|16516|16413|16405|57039
1638391500000|2021-12-01 20:45:00|16527|16510|16457|16446|16545|16529|16447|16435|14202
1638391800000|2021-12-01 20:50:00|16464|16452|16463|16446|16506|16496|16451|16433|9753
1638392100000|2021-12-01 20:55:00|16464|16447|16309|16280|16464|16453|16271|16261|34873
1638392400000|2021-12-01 21:00:00|16310|16281|16280|16220|16402|16281|16276|16200|110
1638392700000|2021-12-01 21:05:00|16279|16205|16495|16237|16495|16250|16259|16205|0
1638393000000|2021-12-01 21:10:00||16236||16258||16259||16236|0
1638393300000|2021-12-01 21:15:00|16486|16326|16390|16315|16494|16400|16375|16308|1475
1638393600000|2021-12-01 21:20:00|16432|16299|16432|16311|16432|16311|16388|16298|0
1638393900000|2021-12-01 21:25:00|16431|16310|16432|16311|16432|16316|16351|16298|0
1638394200000|2021-12-01 21:30:00|16431|16299|16502|16319|16502|16320|16431|16298|0
1638394500000|2021-12-01 21:35:00|16501|16320|16351|16318|16502|16320|16350|16311|0
1638394800000|2021-12-01 21:40:00|16352||16351||16352||16351||0
1638395100000|2021-12-01 21:45:00|16325|16316|16350|16320|16350|16320|16325|16310|840
1638395400000|2021-12-01 21:50:00|||||||||1219
1638395700000|2021-12-01 21:55:00|16388||16350||16388||16350||326
1638396000000|2021-12-01 22:00:00|16320|16310|16350|16310|16350|16310|16320|16310|1429
1638396300000|2021-12-01 22:05:00|||||||||287
1638396600000|2021-12-01 22:10:00|||||||||452
1638396900000|2021-12-01 22:15:00|16388|16315|16388|16315|16388|16315|16388|16315|685
1638397200000|2021-12-01 22:20:00||16350||16350||16350||16350|159
1638397500000|2021-12-01 22:25:00|16350|16315|16350|16315|16350|16315|16350|16315|1315
1638397800000|2021-12-01 22:30:00|16388|16351|16495|16360|16495|16484|16388|16351|550
1638398100000|2021-12-01 22:35:00|16502|16327|16501|16326|16502|16327|16501|16326|0
1638398400000|2021-12-01 22:40:00|16502|16327|16502|16327|16502|16327|16501|16326|0
1638398700000|2021-12-01 22:45:00|16501|16326|16501|16336|16502|16337|16501|16326|0
1638399000000|2021-12-01 22:50:00||16393||16400||16400||16393|57
1638399300000|2021-12-01 22:55:00|16448|16450|16490|16400|16495|16480|16448|16400|1843
1638399600000|2021-12-01 23:00:00|16480||16495||16495||16450||856
1638399900000|2021-12-01 23:05:00||16450||16400||16450||16400|31
1638400200000|2021-12-01 23:10:00||16401||16401||16401||16401|63
1638400500000|2021-12-01 23:15:00|16430|16404|16495|16400|16495|16404|16430|16400|233
1638400800000|2021-12-01 23:20:00|16410||16410||16410||16410||1225
1638401100000|2021-12-01 23:25:00|16485|16410|16495|16400|16495|16410|16410|16400|2021
1638401400000|2021-12-01 23:30:00|||||||||219
1638401700000|2021-12-01 23:35:00||16440||16440||16484||16440|540
1638402000000|2021-12-01 23:40:00||16480||16400||16491||16400|628
1638402300000|2021-12-01 23:45:00||16401||16401||16401||16401|61
1638402600000|2021-12-01 23:50:00|16500|16451|16500|16451|16500|16451|16500|16451|435
1638402900000|2021-12-01 23:55:00|16499|16455|16499|16460|16499|16460|16499|16455|140
1638403200000|2021-12-02 00:00:00|16500|16491|16600|16500|16600|16500|16500|16460|688
1638403500000|2021-12-02 00:05:00|||||||||172
1638403800000|2021-12-02 00:10:00|16588|16495|16584|16495|16588|16495|16584|16495|505
1638404100000|2021-12-02 00:15:00|||||||||262
1638404400000|2021-12-02 00:20:00|16588|16500|16566|16510|16588|16510|16566|16495|206
1638404700000|2021-12-02 00:25:00|16588||16588||16588||16588||59
1638405000000|2021-12-02 00:30:00|16700|16550|16800|16550|16800|16550|16700|16550|270
1638405300000|2021-12-02 00:35:00|||||||||218
1638405600000|2021-12-02 00:40:00|16760||16600||16760||16600||239
1638405900000|2021-12-02 00:45:00|16780|16510|16789|16520|16800|16520|16755|16510|560
1638406200000|2021-12-02 00:50:00|16700|16639|16700|16521|16700|16639|16700|16521|135
1638406500000|2021-12-02 00:55:00|16650|16520|16700|16526|16700|16526|16605|16520|187
1638435600000|2021-12-02 09:00:00|16824|16552|16824|16730|17100|16730|16728|16552|908
1638435900000|2021-12-02 09:05:00|17045|16736|16904|16784|17045|16840|16798|16730|1018
1638436200000|2021-12-02 09:10:00|16912|16792|16980|16778|17045|16800|16824|16730|709
1638436500000|2021-12-02 09:15:00|16920|16790|16980|16820|16980|16850|16866|16784|217
1638436800000|2021-12-02 09:20:00|16928|16821|16920|16834|16980|16834|16860|16800|149
1638437100000|2021-12-02 09:25:00|16867|16833|16990|16768|16990|16833|16796|16730|1644
1638437400000|2021-12-02 09:30:00|16904|16776|16880|16784|16990|16784|16880|16750|148
1638437700000|2021-12-02 09:35:00|16853|16776|16855|16750|16969|16776|16832|16730|383
1638438000000|2021-12-02 09:40:00|16840|16752|16800|16688|16855|16800|16765|16600|1874
1638438300000|2021-12-02 09:45:00|16792|16696|16800|16688|16800|16696|16792|16600|22
1638438600000|2021-12-02 09:50:00|16792|16600|16776|16600|16800|16680|16776|16600|67
1638438900000|2021-12-02 09:55:00|16800|16606|16800|16653|16800|16660|16776|16600|16
1638439200000|2021-12-02 10:00:00|16784|16640|16800|16704|16800|16705|16774|16600|105
1638439500000|2021-12-02 10:05:00|16749|16710|16792|16710|16800|16710|16749|16710|112
1638439800000|2021-12-02 10:10:00|16800|16696|16800|16600|16800|16696|16686|16600|542
1638440100000|2021-12-02 10:15:00|16657|16605|16800|16569|16800|16605|16652|16500|770
1638440400000|2021-12-02 10:20:00|16660|16560|16800|16557|16800|16597|16660|16510|200
1638440700000|2021-12-02 10:25:00||16560||16622||16634||16557|582
1638441000000|2021-12-02 10:30:00|16818|16628|16800|16506|16818|16722|16613|16500|1520
1638441300000|2021-12-02 10:35:00|16818|16515|16650|16567|16818|16625|16640|16500|146
1638441600000|2021-12-02 10:40:00||16566||16567||16567||16561|89
1638441900000|2021-12-02 10:45:00|16648|16561|16600|16573|16650|16573|16600|16561|100
1638442200000|2021-12-02 10:50:00|16620|16562|16601|16506|16620|16562|16562|16500|1893
1638442500000|2021-12-02 10:55:00|16602|16515|16616|16515|16620|16524|16590|16500|453
1638442800000|2021-12-02 11:00:00|16620|16506|16592|16500|16620|16506|16584|16500|51
1638443100000|2021-12-02 11:05:00|16620|16506|16620|16533|16620|16533|16573|16506|95
1638443400000|2021-12-02 11:10:00|16616|16515|16616|16520|16620|16520|16608|16500|100
1638443700000|2021-12-02 11:15:00|16608|16524|16616|16524|16620|16524|16589|16520|100
1638444000000|2021-12-02 11:20:00|16620|16520|16599|16520|16620|16542|16598|16520|173
1638444300000|2021-12-02 11:25:00|16589|16524|16599|16524|16599|16524|16589|16520|108
1638444600000|2021-12-02 11:30:00||16520||16524||16533||16520|76
1638444900000|2021-12-02 11:35:00|16571|16520|16599|16520|16599|16520|16571|16520|100
1638445200000|2021-12-02 11:40:00|||||||||25
1638445500000|2021-12-02 11:45:00|||||||||15
1638445800000|2021-12-02 11:50:00|16571|16533|16576|16520|16599|16533|16562|16520|491
1638446100000|2021-12-02 11:55:00|16584||16584||16592||16569||164
1638446400000|2021-12-02 12:00:00|16599|16540|16589|16520|16599|16584|16540|16520|1841
1638446700000|2021-12-02 12:05:00||16521||16525||16525||16521|179
1638447000000|2021-12-02 12:10:00|16580|16521|16550|16533|16580|16533|16550|16500|2442
1638447300000|2021-12-02 12:15:00|16534|16500|16520|16450|16580|16500|16496|16450|1669
1638447600000|2021-12-02 12:20:00|16512||16512||16520||16482||350
1638447900000|2021-12-02 12:25:00|16504|16434|16463|16425|16512|16434|16449|16400|1083
1638448200000|2021-12-02 12:30:00|16496|16447|16504|16447|16580|16447|16496|16447|291
1638448500000|2021-12-02 12:35:00|16512|16470|16512|16470|16589|16470|16512|16470|298
1638448800000|2021-12-02 12:40:00|16500|16447|16450|16420|16589|16447|16420|16400|2007
1638449100000|2021-12-02 12:45:00|16445|16400|16400|16350|16445|16410|16400|16350|906
1638449400000|2021-12-02 12:50:00|16390|16338|16390|16340|16390|16375|16375|16308|2026
1638449700000|2021-12-02 12:55:00|16392|16370|16405|16350|16407|16370|16350|16308|2930
1638450000000|2021-12-02 13:00:00|16407|16351|16589|16434|16589|16434|16400|16350|1422
1638450300000|2021-12-02 13:05:00|16560|16400|16552|16489|16589|16489|16528|16400|194
1638450600000|2021-12-02 13:10:00|16560|16400|16536|16452|16589|16490|16484|16400|1176
1638450900000|2021-12-02 13:15:00|16589|16453|16521|16453|16589|16453|16512|16453|231
1638451200000|2021-12-02 13:20:00|16536|16452|16520|16452|16589|16500|16492|16452|706
1638451500000|2021-12-02 13:25:00|16500|16460|16500|16452|16500|16460|16492|16452|427
1638451800000|2021-12-02 13:30:00|16490|16400|16500|16443|16500|16443|16480|16400|690
1638452100000|2021-12-02 13:35:00|16495|16400|16495|16400|16495|16470|16471|16400|632
1638452400000|2021-12-02 13:40:00|16490|16416|16472|16336|16495|16416|16440|16330|440
1638452700000|2021-12-02 13:45:00|16440|16344|16450|16364|16475|16364|16400|16336|414
1638453000000|2021-12-02 13:50:00|16400|16369|16400|16364|16400|16369|16395|16364|280
1638453300000|2021-12-02 13:55:00|16424|16371|16424|16371|16450|16376|16395|16371|568
1638453600000|2021-12-02 14:00:00|16394|16376|16394|16371|16424|16395|16394|16371|1129
1638453900000|2021-12-02 14:05:00|16390|16353|16390|16300|16390|16353|16355|16300|2550
1638454200000|2021-12-02 14:10:00|16389|16308|16389|16300|16390|16315|16381|16300|737
1638454500000|2021-12-02 14:15:00|16390|16316|16374|16300|16390|16316|16349|16300|340
1638454800000|2021-12-02 14:20:00|16310|16290|16270|16250|16351|16300|16270|16250|2405
1638455100000|2021-12-02 14:25:00|16242|16220|16200|16104|16270|16220|16142|16100|13223
1638455400000|2021-12-02 14:30:00|16146|16126|16422|16372|16485|16460|16141|16104|162468
1638455700000|2021-12-02 14:35:00|16444|16400|16588|16554|16596|16554|16400|16369|25955
1638456000000|2021-12-02 14:40:00|16600|16555|16471|16443|16600|16577|16452|16421|39172
1638456300000|2021-12-02 14:45:00|16466|16441|16502|16470|16583|16561|16425|16401|22692
1638456600000|2021-12-02 14:50:00|16529|16478|16535|16506|16560|16537|16419|16381|25460
1638456900000|2021-12-02 14:55:00|16515|16504|16673|16653|16685|16653|16495|16456|34476
1638457200000|2021-12-02 15:00:00|16698|16673|16801|16780|16891|16866|16547|16509|133137
1638457500000|2021-12-02 15:05:00|16790|16750|16636|16609|16790|16762|16623|16600|27209
1638457800000|2021-12-02 15:10:00|16676|16616|16622|16592|16679|16639|16546|16520|23582
1638458100000|2021-12-02 15:15:00|16613|16604|16479|16460|16613|16604|16467|16447|31231
1638458400000|2021-12-02 15:20:00|16475|16461|16448|16429|16538|16513|16423|16400|40187
1638458700000|2021-12-02 15:25:00|16444|16428|16500|16474|16540|16529|16365|16360|50174
1638459000000|2021-12-02 15:30:00|16494|16475|16327|16307|16540|16504|16299|16266|40714
1638459300000|2021-12-02 15:35:00|16313|16309|16270|16240|16327|16309|16217|16200|47834
1638459600000|2021-12-02 15:40:00|16271|16247|16067|16050|16285|16265|16054|16040|72502
1638459900000|2021-12-02 15:45:00|16063|16054|16241|16220|16241|16226|16060|16035|30886
1638460200000|2021-12-02 15:50:00|16242|16229|16236|16218|16298|16274|16189|16170|29832
1638460500000|2021-12-02 15:55:00|16235|16213|16386|16368|16400|16376|16221|16203|44796
1638460800000|2021-12-02 16:00:00|16382|16373|16444|16412|16452|16423|16355|16349|55823
1638461100000|2021-12-02 16:05:00|16435|16420|16504|16476|16515|16489|16396|16390|11520
1638461400000|2021-12-02 16:10:00|16491|16483|16487|16466|16532|16504|16440|16410|15889
1638461700000|2021-12-02 16:15:00|16498|16472|16521|16500|16541|16526|16486|16460|14469
1638462000000|2021-12-02 16:20:00|16513|16501|16526|16500|16558|16535|16505|16500|15864
1638462300000|2021-12-02 16:25:00|16525|16501|16592|16576|16642|16616|16525|16501|23806
1638462600000|2021-12-02 16:30:00|16594|16577|16462|16431|16615|16585|16435|16410|15221
1638462900000|2021-12-02 16:35:00|16449|16432|16564|16533|16576|16563|16441|16421|25404
1638463200000|2021-12-02 16:40:00|16563|16534|16555|16536|16574|16543|16511|16498|13314
1638463500000|2021-12-02 16:45:00|16554|16534|16648|16627|16650|16636|16520|16500|58285
1638463800000|2021-12-02 16:50:00|16645|16626|16613|16593|16663|16639|16592|16563|8665
1638464100000|2021-12-02 16:55:00|16612|16591|16554|16537|16612|16591|16525|16503|19769
1638464400000|2021-12-02 17:00:00|16553|16538|16571|16548|16599|16579|16477|16442|19275
1638464700000|2021-12-02 17:05:00|16572|16545|16633|16624|16640|16629|16549|16524|15391
1638465000000|2021-12-02 17:10:00|16629|16612|16673|16656|16677|16665|16621|16602|15820
1638465300000|2021-12-02 17:15:00|16670|16655|16694|16680|16712|16696|16649|16630|13058
1638465600000|2021-12-02 17:20:00|16701|16681|16775|16756|16790|16780|16682|16679|13007
1638465900000|2021-12-02 17:25:00|16772|16757|16677|16663|16779|16757|16677|16657|11165
1638466200000|2021-12-02 17:30:00|16679|16665|16706|16677|16741|16719|16645|16636|16163
1638466500000|2021-12-02 17:35:00|16702|16682|16674|16650|16727|16704|16655|16630|8937
1638466800000|2021-12-02 17:40:00|16672|16657|16655|16639|16734|16712|16641|16624|9932
1638467100000|2021-12-02 17:45:00|16660|16641|16682|16664|16714|16693|16659|16633|16720
1638467400000|2021-12-02 17:50:00|16677|16665|16650|16636|16700|16680|16618|16602|14306
1638467700000|2021-12-02 17:55:00|16653|16637|16671|16658|16700|16689|16653|16618|10885
1638468000000|2021-12-02 18:00:00|16670|16647|16682|16653|16683|16665|16618|16600|16446
1638468300000|2021-12-02 18:05:00|16683|16664|16641|16608|16683|16675|16593|16575|14168
1638468600000|2021-12-02 18:10:00|16640|16620|16672|16648|16672|16648|16595|16575|12188
1638468900000|2021-12-02 18:15:00|16670|16649|16614|16589|16672|16649|16586|16578|14548
1638469200000|2021-12-02 18:20:00|16615|16590|16573|16549|16628|16611|16543|16533|15729
1638469500000|2021-12-02 18:25:00|16579|16552|16576|16557|16625|16610|16574|16540|22090
1638469800000|2021-12-02 18:30:00|16590|16564|16671|16652|16680|16665|16547|16530|20756
1638470100000|2021-12-02 18:35:00|16655|16643|16674|16652|16717|16712|16620|16593|13085
1638470400000|2021-12-02 18:40:00|16680|16660|16669|16647|16714|16705|16648|16628|22759
1638470700000|2021-12-02 18:45:00|16664|16637|16628|16611|16664|16637|16604|16592|14393
1638471000000|2021-12-02 18:50:00|16627|16612|16800|16778|16826|16796|16604|16592|22762
1638471300000|2021-12-02 18:55:00|16794|16777|16840|16820|16843|16835|16773|16753|22943
1638471600000|2021-12-02 19:00:00|16839|16814|16864|16842|16886|16875|16823|16807|33418
1638471900000|2021-12-02 19:05:00|16868|16843|16836|16809|16882|16863|16810|16775|12601
1638472200000|2021-12-02 19:10:00|16831|16810|16804|16791|16853|16835|16788|16780|27853
1638472500000|2021-12-02 19:15:00|16809|16792|16870|16850|16875|16857|16803|16791|15502
1638472800000|2021-12-02 19:20:00|16866|16852|16824|16816|16870|16859|16824|16805|11608
1638473100000|2021-12-02 19:25:00|16820|16815|16853|16836|16873|16853|16777|16755|16607
1638473400000|2021-12-02 19:30:00|16842|16831|16860|16847|16872|16858|16828|16816|10527
1638473700000|2021-12-02 19:35:00|16868|16848|16850|16839|16875|16864|16813|16781|10886
1638474000000|2021-12-02 19:40:00|16853|16845|16855|16829|16855|16845|16785|16770|12334
1638474300000|2021-12-02 19:45:00|16848|16836|16824|16805|16865|16851|16809|16791|16177
1638474600000|2021-12-02 19:50:00|16818|16808|16823|16807|16855|16840|16800|16777|24682
1638474900000|2021-12-02 19:55:00|16830|16808|16866|16853|16900|16889|16830|16807|18239
1638475200000|2021-12-02 20:00:00|16867|16854|16944|16932|16960|16937|16867|16853|33026
1638475500000|2021-12-02 20:05:00|16945|16935|16978|16964|16996|16971|16940|16924|19868
1638475800000|2021-12-02 20:10:00|16977|16963|16935|16924|16977|16963|16901|16888|19210
1638476100000|2021-12-02 20:15:00|16940|16925|16908|16900|16945|16934|16899|16890|15664
1638476400000|2021-12-02 20:20:00|16907|16893|16896|16886|16937|16915|16881|16870|20545
1638476700000|2021-12-02 20:25:00|16898|16888|16925|16916|16940|16922|16874|16864|21348
1638477000000|2021-12-02 20:30:00|16924|16912|16978|16966|17012|16995|16921|16912|31118
1638477300000|2021-12-02 20:35:00|16970|16950|16999|16993|17003|16997|16941|16924|30870
1638477600000|2021-12-02 20:40:00|16998|16991|16996|16986|17025|17020|16986|16974|33830
1638477900000|2021-12-02 20:45:00|16997|16994|16999|16981|17043|17024|16959|16951|49017
1638478200000|2021-12-02 20:50:00|16993|16975|16959|16948|16999|16981|16916|16905|62365
1638478500000|2021-12-02 20:55:00|16967|16953|16976|16945|16979|16969|16929|16915|136060
1638478800000|2021-12-02 21:00:00|16975|16941|17000|16729|17012|16941|16960|16700|136054
1638479100000|2021-12-02 21:05:00||16800||16800||16960||16800|170
1638479400000|2021-12-02 21:10:00|16997||17000||17000||16997||115
1638479700000|2021-12-02 21:15:00|16983|16960|16988|16800|16988|16960|16983|16800|33
1638480000000|2021-12-02 21:20:00|16987||16970||16987||16970||33
1638480300000|2021-12-02 21:25:00|16950|16875|16960|16800|16960|16959|16950|16800|593
1638480600000|2021-12-02 21:30:00|||||||||65
1638480900000|2021-12-02 21:35:00||16832||16800||16832||16800|1457
1638481200000|2021-12-02 21:40:00|16959|16920|16959|16800|16959|16920|16959|16800|2088
1638481500000|2021-12-02 21:45:00|16960|16850|16960|16850|16960|16850|16900|16850|233
1638481800000|2021-12-02 21:50:00|||||||||105
1638482100000|2021-12-02 21:55:00||16900||16901||16901||16900|236
1638482400000|2021-12-02 22:00:00|||||||||80
1638482700000|2021-12-02 22:05:00|||||||||335
1638483000000|2021-12-02 22:10:00||16900||16900||16900||16900|315
1638483300000|2021-12-02 22:15:00|||||||||4
1638483600000|2021-12-02 22:20:00|16949|16920|16940|16920|16960|16920|16940|16920|442
1638483900000|2021-12-02 22:25:00|||||||||161
1638484200000|2021-12-02 22:30:00|||||||||31
1638484500000|2021-12-02 22:35:00|||||||||11
1638484800000|2021-12-02 22:40:00|16960|16900|16960|16900|16960|16900|16960|16900|17
1638485100000|2021-12-02 22:45:00|||||||||21
1638485400000|2021-12-02 22:50:00|||||||||46
1638485700000|2021-12-02 22:55:00||16957||16900||16957||16900|25
1638486000000|2021-12-02 23:00:00|17000||17000||17000||17000||288
1638486300000|2021-12-02 23:05:00|17012|16920|17012|16920|17012|16920|17000|16920|57
1638486600000|2021-12-02 23:10:00||16960||16960||16960||16960|252
1638486900000|2021-12-02 23:15:00|17000|16750|16995|16750|17000|16750|16995|16750|350
1638487200000|2021-12-02 23:20:00|16959||16940||16959||16940||47
1638487500000|2021-12-02 23:25:00|16959|16940|16959|16750|16959|16940|16959|16750|614
1638487800000|2021-12-02 23:30:00|||||||||10
1638488100000|2021-12-02 23:35:00|||||||||14
1638488400000|2021-12-02 23:40:00|||||||||4
1638488700000|2021-12-02 23:45:00|||||||||56
1638489300000|2021-12-02 23:55:00|16880|16800|16959|16768|16959|16800|16840|16768|154
1638489600000|2021-12-03 00:00:00|16900|16790|16900|16768|16900|16790|16900|16768|98
1638489900000|2021-12-03 00:05:00|16850|16749|16850|16749|16850|16800|16850|16749|202
1638490200000|2021-12-03 00:10:00||16820||16700||16820||16700|243
1638490500000|2021-12-03 00:15:00||16775||16775||16775||16775|165
1638491100000|2021-12-03 00:25:00|||||||||1
1638491400000|2021-12-03 00:30:00|||||||||7
1638491700000|2021-12-03 00:35:00|||||||||15
1638492000000|2021-12-03 00:40:00|16781|16700|16844|16700|16850|16781|16781|16700|518
1638492300000|2021-12-03 00:45:00|16840|16750|16840|16702|16840|16750|16839|16702|83
1638492600000|2021-12-03 00:50:00||16700||16700||16700||16700|186
1638492900000|2021-12-03 00:55:00|16850||16850||16850||16850||371
1638522000000|2021-12-03 09:00:00|16992|16688|16904|16760|17100|16768|16856|16188|271
1638522300000|2021-12-03 09:05:00|16920|16776|17100|16401|17100|16819|16904|16369|308
1638522600000|2021-12-03 09:10:00|16944|16744|16950|16808|17100|16808|16904|16401|2
1638522900000|2021-12-03 09:15:00|17100|16816|16968|16848|17100|16852|16920|16400|43
1638523200000|2021-12-03 09:20:00|16960|16760|16952|16764|17100|16864|16944|16760|8
1638523500000|2021-12-03 09:25:00|16944|16832|17100|16764|17100|16864|16944|16700|86
1638523800000|2021-12-03 09:30:00|16968|16832|17100|16832|17100|16884|16960|16550|42
1638524100000|2021-12-03 09:35:00|16968|16840|16960|16839|17100|16872|16960|16550|40
1638524400000|2021-12-03 09:40:00|17100|16848|16960|16839|17100|16856|16952|16839|6
1638524700000|2021-12-03 09:45:00|16952|16856|16968|16872|17100|16872|16952|16856|0
1638525000000|2021-12-03 09:50:00|16960|16880|16952|16832|16960|16880|16924|16550|343
1638525300000|2021-12-03 09:55:00||16840||16872||16872||16550|99
1638525600000|2021-12-03 10:00:00|16950|16880|16952|16880|16952|16880|16950|16880|102
1638525900000|2021-12-03 10:05:00|16950|16856|16950|16880|16950|16888|16950|16839|6
1638526200000|2021-12-03 10:10:00||16888||16896||16896||16888|1
1638526800000|2021-12-03 10:20:00|16940|16888|16944|16832|16950|16896|16928|16800|470
1638527100000|2021-12-03 10:25:00|16930|16840|16950|16856|16950|16856|16928|16808|8
1638527400000|2021-12-03 10:30:00||16800||16864||16864||16800|6
1638527700000|2021-12-03 10:35:00|16934|16800|16950|16800|16950|16848|16934|16800|139
1638528000000|2021-12-03 10:40:00|16944|16824|16898|16800|16950|16840|16898|16800|2
1638528300000|2021-12-03 10:45:00|16947|16816|16928|16832|16947|16832|16920|16816|2
1638528600000|2021-12-03 10:50:00|16920|16824|16950|16800|16950|16824|16920|16800|1
1638528900000|2021-12-03 10:55:00|16936|16824|16950|16800|16950|16832|16928|16800|20
1638529200000|2021-12-03 11:00:00|16936|16816|16931|16848|16950|16848|16931|16800|41
1638529500000|2021-12-03 11:05:00||16800||16800||16840||16800|4
1638529800000|2021-12-03 11:10:00|16928|16840|16931|16800|16931|16840|16928|16800|80
1638530100000|2021-12-03 11:15:00|16928||16931||16931||16928||14
1638530400000|2021-12-03 11:20:00|16928|16832|16920|16832|16928|16840|16920|16832|3
1638530700000|2021-12-03 11:25:00|16928|16800|16931|16840|16931|16848|16928|16800|43
1638531000000|2021-12-03 11:30:00||16800||16800||16906||16800|74
1638531300000|2021-12-03 11:35:00||16821||16864||16864||16800|3
1638531600000|2021-12-03 11:40:00|||||||||21
1638531900000|2021-12-03 11:45:00||16872||16880||16880||16848|92
1638532200000|2021-12-03 11:50:00|||||||||19
1638532500000|2021-12-03 11:55:00|16950|16888|16968|16888|16968|16888|16945|16800|160
1638532800000|2021-12-03 12:00:00|16950|16880|16950|16888|16950|16888|16950|16800|118
1638533100000|2021-12-03 12:05:00|16938|16800|16944|16862|16950|16864|16888|16800|696
1638533400000|2021-12-03 12:10:00|16948|16863|16950|16880|16950|16880|16944|16855|43
1638533700000|2021-12-03 12:15:00||16800||16880||16880||16800|105
1638534000000|2021-12-03 12:20:00|16968|16890|16968|16923|16968|16967|16968|16890|700
1638534300000|2021-12-03 12:25:00|16984|16938|16960|16923|17000|16943|16960|16923|303
1638534600000|2021-12-03 12:30:00|||||||||129
1638534900000|2021-12-03 12:35:00|16947|16868|16960|16760|16960|16890|16795|16700|5305
1638535200000|2021-12-03 12:40:00|16912|16768|16960|16768|16960|16776|16896|16700|46
1638535500000|2021-12-03 12:45:00|16896|16760|16896|16776|16960|16776|16888|16700|148
1638535800000|2021-12-03 12:50:00|16960|16784|16960|16776|16960|16824|16920|16700|402
1638536100000|2021-12-03 12:55:00|16928|16760|16949|16800|16960|16800|16912|16700|107
1638536400000|2021-12-03 13:00:00|16928||16912||16949||16912||21
1638536700000|2021-12-03 13:05:00|16900|16808|16920|16800|16949|16808|16896|16800|614
1638537000000|2021-12-03 13:10:00|16928|16805|16944|16811|16949|16811|16912|16805|229
1638537300000|2021-12-03 13:15:00|16949|16830|16949|16836|16949|16836|16944|16830|128
1638537600000|2021-12-03 13:20:00||16860||16860||16860||16860|51
1638537900000|2021-12-03 13:25:00|||||||||86
1638538200000|2021-12-03 13:30:00|16960|16880|17100|17000|17100|17000|16960|16860|1855
1638538500000|2021-12-03 13:35:00|17095|17050|17080|17050|17100|17050|17080|17050|380
1638538800000|2021-12-03 13:40:00|17100|17008|17050|17000|17100|17032|17050|17000|907
1638539100000|2021-12-03 13:45:00|17030|16984|17049|17000|17072|17049|17030|16984|765
1638539400000|2021-12-03 13:50:00|17072||17072||17072||17020||555
1638539700000|2021-12-03 13:55:00|17088|17008|17095|17000|17100|17008|17088|17000|207
1638540000000|2021-12-03 14:00:00|17080|16984|17080|17025|17095|17025|17072|16950|1509
1638540300000|2021-12-03 14:05:00|17088|17000|17000|16960|17095|17000|17000|16950|351
1638540600000|2021-12-03 14:10:00|17040|16975|17080|16960|17095|17013|17040|16960|517
1638540900000|2021-12-03 14:15:00|17095|16968|17080|17002|17095|17002|17080|16968|202
1638541200000|2021-12-03 14:20:00|17090|17048|17073|17002|17090|17048|17073|17002|315
1638541500000|2021-12-03 14:25:00|16979|16960|17012|16821|17074|16960|16910|16805|2703
1638541800000|2021-12-03 14:30:00|17017|16898|17028|16987|17090|17054|16912|16888|40815
1638542100000|2021-12-03 14:35:00|17012|16982|16884|16844|17021|16982|16800|16760|67793
1638542400000|2021-12-03 14:40:00|16877|16853|16816|16784|16893|16853|16790|16760|61332
1638542700000|2021-12-03 14:45:00|16840|16791|16899|16868|16968|16952|16797|16777|20438
1638543000000|2021-12-03 14:50:00|16920|16869|16689|16670|16967|16931|16678|16670|36183
1638543300000|2021-12-03 14:55:00|16692|16675|16690|16652|16746|16716|16630|16610|29724
1638543600000|2021-12-03 15:00:00|16689|16641|16570|16552|16739|16716|16540|16519|32150
1638543900000|2021-12-03 15:05:00|16576|16556|16425|16404|16585|16565|16384|16366|65213
1638544200000|2021-12-03 15:10:00|16417|16403|16599|16566|16635|16600|16405|16389|41394
1638544500000|2021-12-03 15:15:00|16589|16570|16626|16601|16674|16651|16586|16570|34810
1638544800000|2021-12-03 15:20:00|16627|16595|16685|16655|16691|16678|16603|16580|26230
1638545100000|2021-12-03 15:25:00|16684|16657|16677|16663|16684|16665|16572|16560|21780
1638545400000|2021-12-03 15:30:00|16664|16662|16632|16613|16700|16682|16622|16599|34329
1638545700000|2021-12-03 15:35:00|16623|16611|16571|16557|16689|16663|16560|16551|50804
1638546000000|2021-12-03 15:40:00|16572|16558|16461|16454|16573|16564|16454|16437|41831
1638546300000|2021-12-03 15:45:00|16468|16457|16541|16521|16565|16540|16458|16450|35539
1638546600000|2021-12-03 15:50:00|16547|16531|16718|16697|16741|16711|16524|16500|42136
1638546900000|2021-12-03 15:55:00|16716|16700|16677|16653|16746|16720|16644|16623|25229
1638547200000|2021-12-03 16:00:00|16678|16682|16687|16667|16766|16746|16661|16644|21839
1638547500000|2021-12-03 16:05:00|16686|16668|16640|16617|16686|16668|16546|16528|16794
1638547800000|2021-12-03 16:10:00|16638|16616|16572|16560|16644|16621|16572|16550|39996
1638548100000|2021-12-03 16:15:00|16579|16561|16578|16560|16602|16576|16547|16529|19090
1638548400000|2021-12-03 16:20:00|16574|16561|16630|16598|16648|16627|16574|16560|15901
1638548700000|2021-12-03 16:25:00|16629|16600|16695|16678|16700|16690|16578|16559|16251
1638549000000|2021-12-03 16:30:00|16691|16670|16693|16662|16712|16700|16623|16600|14550
1638549300000|2021-12-03 16:35:00|16689|16670|16685|16671|16725|16711|16638|16626|14468
1638549600000|2021-12-03 16:40:00|16684|16674|16470|16457|16698|16678|16463|16450|45947
1638549900000|2021-12-03 16:45:00|16468|16456|16499|16466|16529|16513|16431|16421|21484
1638550200000|2021-12-03 16:50:00|16494|16468|16431|16404|16494|16469|16404|16400|21535
1638550500000|2021-12-03 16:55:00|16420|16405|16367|16353|16432|16421|16355|16336|19136
1638550800000|2021-12-03 17:00:00|16373|16349|16355|16337|16373|16357|16322|16312|14908
1638551100000|2021-12-03 17:05:00|16354|16342|16468|16450|16493|16479|16343|16328|19412
1638551400000|2021-12-03 17:10:00|16467|16454|16443|16428|16467|16454|16407|16391|34807
1638551700000|2021-12-03 17:15:00|16444|16429|16453|16443|16517|16505|16443|16428|83399
1638552000000|2021-12-03 17:20:00|16449|16444|16417|16401|16505|16487|16392|16383|47091
1638552300000|2021-12-03 17:25:00|16405|16383|16393|16377|16441|16435|16389|16377|15349
1638552600000|2021-12-03 17:30:00|16386|16375|16385|16361|16390|16375|16318|16310|21752
1638552900000|2021-12-03 17:35:00|16384|16370|16463|16447|16466|16451|16347|16336|48390
1638553200000|2021-12-03 17:40:00|16459|16450|16423|16409|16459|16450|16415|16400|15553
1638553500000|2021-12-03 17:45:00|16414|16401|16449|16431|16449|16438|16398|16390|18985
1638553800000|2021-12-03 17:50:00|16448|16432|16412|16400|16465|16452|16401|16392|11794
1638554100000|2021-12-03 17:55:00|16406|16395|16447|16431|16449|16435|16354|16350|27109
1638554400000|2021-12-03 18:00:00|16445|16422|16449|16441|16449|16441|16403|16400|16241
1638554700000|2021-12-03 18:05:00|16444|16434|16516|16506|16518|16508|16442|16434|10402
1638555000000|2021-12-03 18:10:00|16515|16504|16481|16467|16522|16514|16457|16446|12513
1638555300000|2021-12-03 18:15:00|16476|16468|16560|16546|16590|16574|16474|16460|13961
1638555600000|2021-12-03 18:20:00|16558|16541|16595|16580|16604|16594|16539|16526|20736
1638555900000|2021-12-03 18:25:00|16593|16584|16584|16566|16610|16600|16573|16562|18601
1638556200000|2021-12-03 18:30:00|16581|16568|16494|16481|16581|16568|16494|16481|16293
1638556500000|2021-12-03 18:35:00|16499|16484|16457|16432|16499|16484|16432|16419|17011
1638556800000|2021-12-03 18:40:00|16452|16437|16439|16424|16475|16449|16404|16392|17881
1638557100000|2021-12-03 18:45:00|16438|16428|16456|16446|16474|16449|16374|16368|19761
1638557400000|2021-12-03 18:50:00|16455|16443|16445|16427|16500|16486|16431|16411|33205
1638557700000|2021-12-03 18:55:00|16444|16429|16480|16467|16487|16473|16436|16426|25775
1638558000000|2021-12-03 19:00:00|16481|16469|16557|16543|16565|16548|16453|16445|22034
1638558300000|2021-12-03 19:05:00|16558|16538|16514|16493|16568|16552|16498|16489|18066
1638558600000|2021-12-03 19:10:00|16508|16494|16540|16524|16558|16541|16502|16484|17859
1638558900000|2021-12-03 19:15:00|16539|16527|16509|16494|16568|16550|16503|16485|15586
1638559200000|2021-12-03 19:20:00|16511|16497|16583|16564|16583|16566|16486|16471|18630
1638559500000|2021-12-03 19:25:00|16580|16566|16547|16535|16583|16573|16538|16523|23601
1638559800000|2021-12-03 19:30:00|16556|16536|16487|16475|16565|16550|16485|16472|19663
1638560100000|2021-12-03 19:35:00|16484|16473|16446|16429|16487|16473|16418|16406|29200
1638560400000|2021-12-03 19:40:00|16448|16436|16446|16437|16485|16472|16443|16415|37699
1638560700000|2021-12-03 19:45:00|16447|16442|16432|16420|16487|16473|16432|16419|15947
1638561000000|2021-12-03 19:50:00|16430|16427|16354|16343|16449|16442|16353|16338|32391
1638561300000|2021-12-03 19:55:00|16355|16347|16311|16301|16391|16380|16302|16295|45943
1638561600000|2021-12-03 20:00:00|16306|16300|16299|16277|16332|16316|16226|16213|48787
1638561900000|2021-12-03 20:05:00|16298|16284|16276|16263|16343|16331|16270|16259|37932
1638562200000|2021-12-03 20:10:00|16280|16265|16365|16350|16374|16362|16276|16265|22960
1638562500000|2021-12-03 20:15:00|16364|16345|16427|16406|16427|16406|16355|16345|21212
1638562800000|2021-12-03 20:20:00|16426|16408|16496|16485|16503|16499|16423|16407|22316
1638563100000|2021-12-03 20:25:00|16498|16488|16521|16510|16535|16521|16496|16483|25988
1638563400000|2021-12-03 20:30:00|16517|16511|16648|16635|16658|16643|16500|16492|41024
1638563700000|2021-12-03 20:35:00|16646|16630|16623|16615|16647|16635|16586|16576|30691
1638564000000|2021-12-03 20:40:00|16624|16616|16588|16579|16644|16635|16583|16569|67158
1638564300000|2021-12-03 20:45:00|16587|16577|16561|16549|16587|16577|16515|16505|63295
1638564600000|2021-12-03 20:50:00|16567|16548|16620|16611|16659|16653|16558|16548|105921
1638564900000|2021-12-03 20:55:00|16621|16612|16677|16672|16700|16696|16621|16612|162655
1638565200000|2021-12-03 21:00:00|16650|16598|16720|16650|16720|16650|16650|16566|476
1638565500000|2021-12-03 21:05:00|16700|16566|16700|16566|16700|16678|16675|16566|1043
1638565800000|2021-12-03 21:10:00|16675||16675||16675||16675||6
1638566100000|2021-12-03 21:15:00|16665|16649|16665|16649|16665|16649|16665|16649|30
1638566400000|2021-12-03 21:20:00|16675||16675||16675||16675||100
1638566700000|2021-12-03 21:25:00||16650||16650||16650||16650|24
1638567000000|2021-12-03 21:30:00||16649||16649||16649||16649|44
1638567300000|2021-12-03 21:35:00||16654||16649||16654||16649|428
1638567600000|2021-12-03 21:40:00|16661||16661||16661||16661||196
1638567900000|2021-12-03 21:45:00|||||||||219
1638568200000|2021-12-03 21:50:00|16675||16675||16675||16675||88
1638568500000|2021-12-03 21:55:00|||||||||62
1638781200000|2021-12-06 09:00:00|16933|16727|16919|16850|17100|16850|16912|16727|287
1638781500000|2021-12-06 09:05:00|16921|16855|16984|16872|17100|16919|16921|16855|1480
1638781800000|2021-12-06 09:10:00|16976|16880|16992|16896|17000|16896|16976|16880|106
1638782100000|2021-12-06 09:15:00|16984|16864|16968|16860|16984|16864|16968|16860|136
1638782400000|2021-12-06 09:20:00|16976|16864|16900|16860|16992|16872|16900|16860|62
1638782700000|2021-12-06 09:25:00|16899||16894||16899||16894||8
1638783000000|2021-12-06 09:30:00|16880|16840|16864|16768|16880|16840|16840|16416|1947
1638783300000|2021-12-06 09:35:00|16872|16776|16870|16776|16880|16784|16862|16500|55
1638783600000|2021-12-06 09:40:00|16864|16728|16710|16600|16870|16760|16710|16445|559
1638783900000|2021-12-06 09:45:00|16704|16580|16528|16376|16710|16580|16528|16150|714
1638784200000|2021-12-06 09:50:00|16616|16384|16592|16498|16630|16504|16544|16150|207
1638784500000|2021-12-06 09:55:00|16555|16488|16520|16450|16630|16488|16480|16150|1044
1638784800000|2021-12-06 10:00:00|16489|16352|16630|16600|16630|16600|16480|16272|1763
1638785100000|2021-12-06 10:05:00|16624|16528|16784|16616|16784|16648|16624|16450|4108
1638785400000|2021-12-06 10:10:00|16792|16624|16688|16592|16800|16632|16688|16450|47
1638785700000|2021-12-06 10:15:00|16696|16576|16688|16600|16728|16600|16688|16450|33
1638786000000|2021-12-06 10:20:00|16696|16604|16704|16600|16830|16604|16644|16600|395
1638786300000|2021-12-06 10:25:00|16696|16568|16680|16544|16830|16600|16591|16450|385
1638786600000|2021-12-06 10:30:00|16672|16450|16680|16480|16830|16600|16589|16450|594
1638786900000|2021-12-06 10:35:00|16672|16504|16664|16540|16830|16600|16576|16450|333
1638787200000|2021-12-06 10:40:00|16690|16520|16584|16150|16690|16520|16552|16150|1645
1638787500000|2021-12-06 10:45:00|16592|16376|16550|16368|16690|16488|16520|16150|256
1638787800000|2021-12-06 10:50:00|16544|16175|16550|16440|16550|16440|16544|16175|9
1638788100000|2021-12-06 10:55:00||16508||16456||16508||16328|1000
1638788400000|2021-12-06 11:00:00|16568|16464|16648|16544|16690|16580|16568|16250|303
1638788700000|2021-12-06 11:05:00|16624|16553|16600|16360|16624|16553|16595|16360|182
1638789000000|2021-12-06 11:10:00|16688|16472|16688|16496|16688|16504|16600|16350|213
1638789300000|2021-12-06 11:15:00|16648|16504|16616|16480|16800|16560|16600|16360|74
1638789600000|2021-12-06 11:20:00|16608|16392|16568|16368|16800|16400|16500|16300|530
1638789900000|2021-12-06 11:25:00|16552|16416|16624|16300|16800|16536|16520|16300|461
1638790200000|2021-12-06 11:30:00|16490|16410|16600|16472|16640|16500|16490|16300|245
1638790500000|2021-12-06 11:35:00|16616|16480|16576|16472|16648|16480|16576|16400|72
1638790800000|2021-12-06 11:40:00|16712|16400|16592|16502|16712|16502|16576|16400|79
1638791100000|2021-12-06 11:45:00|16616||16592||16616||16592||24
1638791400000|2021-12-06 11:50:00|16600||16592||16608||16560||93
1638791700000|2021-12-06 11:55:00|16600|16519|16600|16502|16624|16519|16600|16502|294
1638792000000|2021-12-06 12:00:00|16578|16480|16580|16480|16608|16480|16578|16480|642
1638792300000|2021-12-06 12:05:00|16562|16400|16556|16472|16562|16520|16556|16400|591
1638792600000|2021-12-06 12:10:00|16555|16480|16552|16513|16555|16513|16552|16472|151
1638792900000|2021-12-06 12:15:00|16515|16525|16513|16503|16515|16525|16513|16503|493
1638793200000|2021-12-06 12:20:00||16510||16500||16510||16500|662
1638793500000|2021-12-06 12:25:00|16531|16480|16536|16500|16536|16500|16513|16472|707
1638793800000|2021-12-06 12:30:00|16544|16525|16550|16525|16550|16525|16536|16525|549
1638794100000|2021-12-06 12:35:00|16562|16550|16562|16550|16562|16550|16550|16550|699
1638794400000|2021-12-06 12:40:00|16580||16580||16580||16580||689
1638794700000|2021-12-06 12:45:00|16595|16551|16680|16600|16712|16600|16595|16551|1428
1638795000000|2021-12-06 12:50:00|16684|16599|16704|16601|16704|16601|16671|16599|514
1638795300000|2021-12-06 12:55:00|16699||16680||16790||16680||65
1638795600000|2021-12-06 13:00:00|16637|16576|16680|16551|16680|16576|16593|16551|1266
1638795900000|2021-12-06 13:05:00||16575||16600||16600||16551|342
1638796200000|2021-12-06 13:10:00||16620||16620||16620||16620|158
1638796500000|2021-12-06 13:15:00||16650||16650||16650||16650|422
1638796800000|2021-12-06 13:20:00|||||||||394
1638797100000|2021-12-06 13:25:00|16686|16656|16705|16654|16705|16656|16686|16654|467
1638797400000|2021-12-06 13:30:00||16659||16659||16659||16659|420
1638797700000|2021-12-06 13:35:00|16700|16654|16750|16654|16750|16667|16700|16654|671
1638798000000|2021-12-06 13:40:00||16700||16704||16704||16654|57
1638798300000|2021-12-06 13:45:00||16700||16710||16714||16654|201
1638798600000|2021-12-06 13:50:00||16696||16730||16730||16654|462
1638798900000|2021-12-06 13:55:00|16768|16718|16776|16700|16800|16730|16746|16700|501
1638799200000|2021-12-06 14:00:00|16768||16776||16800||16753||220
1638799500000|2021-12-06 14:05:00|16800|16722|16800|16712|16800|16738|16720|16700|753
1638799800000|2021-12-06 14:10:00|16816|16702|16800|16712|16820|16800|16800|16700|1775
1638800100000|2021-12-06 14:15:00|16810|16720|16800|16736|16820|16744|16780|16700|296
1638800400000|2021-12-06 14:20:00|16780|16700|16800|16700|16800|16720|16780|16700|660
1638800700000|2021-12-06 14:25:00|16758|16658|16817|16700|16817|16715|16693|16654|2712
1638801000000|2021-12-06 14:30:00|16738|16694|16662|16625|16817|16727|16606|16595|126696
1638801300000|2021-12-06 14:35:00|16644|16620|16352|16330|16644|16620|16346|16325|98349
1638801600000|2021-12-06 14:40:00|16335|16325|16434|16413|16471|16454|16298|16279|39391
1638801900000|2021-12-06 14:45:00|16428|16412|16734|16710|16734|16710|16307|16285|61524
1638802200000|2021-12-06 14:50:00|16733|16719|16910|16882|16945|16917|16733|16719|69677
1638802500000|2021-12-06 14:55:00|16911|16887|17047|17021|17135|17115|16893|16865|148908
1638802800000|2021-12-06 15:00:00|17043|17027|17138|17105|17317|17300|17026|17000|103929
1638803100000|2021-12-06 15:05:00|17144|17117|17230|17217|17292|17264|17061|17024|62288
1638803400000|2021-12-06 15:10:00|17228|17220|17550|17524|17550|17524|17218|17217|175959
1638803700000|2021-12-06 15:15:00|17547|17521|17450|17429|17675|17659|17433|17402|157396
1638804000000|2021-12-06 15:20:00|17445|17428|17700|17667|17730|17710|17434|17424|135738
1638804300000|2021-12-06 15:25:00|17698|17658|17813|17764|17892|17875|17612|17600|165436
1638804600000|2021-12-06 15:30:00|17811|17773|17685|17667|17853|17818|17628|17609|114443
1638804900000|2021-12-06 15:35:00|17677|17652|17499|17480|17700|17683|17499|17477|58143
1638805200000|2021-12-06 15:40:00|17500|17479|17563|17534|17602|17589|17384|17363|114494
1638805500000|2021-12-06 15:45:00|17564|17537|17607|17593|17683|17680|17546|17536|67588
1638805800000|2021-12-06 15:50:00|17606|17581|17611|17588|17705|17695|17550|17531|78078
1638806100000|2021-12-06 15:55:00|17610|17589|17599|17585|17719|17694|17594|17578|47963
1638806400000|2021-12-06 16:00:00|17601|17586|17520|17504|17633|17613|17513|17500|32115
1638806700000|2021-12-06 16:05:00|17530|17506|17577|17557|17620|17595|17509|17500|25319
1638807000000|2021-12-06 16:10:00|17571|17550|17445|17429|17595|17577|17435|17419|39731
1638807300000|2021-12-06 16:15:00|17439|17419|17636|17606|17655|17641|17423|17408|35003
1638807600000|2021-12-06 16:20:00|17631|17608|17632|17617|17670|17652|17584|17570|42056
1638807900000|2021-12-06 16:25:00|17647|17618|17648|17632|17692|17671|17620|17602|27524
1638808200000|2021-12-06 16:30:00|17647|17636|17668|17646|17692|17674|17620|17602|37409
1638808500000|2021-12-06 16:35:00|17667|17651|17725|17707|17739|17722|17655|17635|24751
1638808800000|2021-12-06 16:40:00|17727|17711|17669|17648|17738|17722|17650|17633|38446
1638809100000|2021-12-06 16:45:00|17667|17651|17655|17637|17708|17690|17632|17615|38842
1638809400000|2021-12-06 16:50:00|17660|17643|17630|17609|17681|17662|17592|17572|33566
1638809700000|2021-12-06 16:55:00|17627|17619|17671|17655|17693|17681|17614|17599|22675
1638810000000|2021-12-06 17:00:00|17670|17654|17637|17633|17700|17686|17617|17604|36209
1638810300000|2021-12-06 17:05:00|17638|17635|17705|17693|17710|17700|17618|17605|47556
1638810600000|2021-12-06 17:10:00|17710|17698|17810|17798|17826|17812|17703|17690|49730
1638810900000|2021-12-06 17:15:00|17811|17799|17924|17915|17925|17915|17811|17799|84180
1638811200000|2021-12-06 17:20:00|17925|17919|17961|17955|17998|17989|17925|17919|91420
1638811500000|2021-12-06 17:25:00|17962|17958|18000|17980|18019|18008|17961|17950|73018
1638811800000|2021-12-06 17:30:00|17998|17988|17988|17976|18020|18012|17972|17966|33856
1638812100000|2021-12-06 17:35:00|17985|17977|17998|17979|18009|17995|17965|17950|27528
1638812400000|2021-12-06 17:40:00|18000|17986|17990|17973|18017|18010|17959|17949|22679
1638812700000|2021-12-06 17:45:00|17992|17982|18007|17991|18025|18015|17980|17968|30246
1638813000000|2021-12-06 17:50:00|18005|17985|18041|18032|18086|18084|17999|17985|41461
1638813300000|2021-12-06 17:55:00|18036|18031|18095|18084|18100|18093|18029|18015|85852
1638813600000|2021-12-06 18:00:00|18098|18082|18114|18109|18134|18127|18056|18041|70516
1638813900000|2021-12-06 18:05:00|18115|18112|18123|18112|18133|18122|18094|18083|42134
1638814200000|2021-12-06 18:10:00|18125|18113|18125|18109|18152|18143|18089|18079|46772
1638814500000|2021-12-06 18:15:00|18128|18110|18148|18137|18175|18163|18128|18110|65339
1638814800000|2021-12-06 18:20:00|18147|18127|18188|18172|18188|18180|18124|18109|54518
1638815100000|2021-12-06 18:25:00|18184|18162|18146|18139|18194|18184|18143|18130|40811
1638815400000|2021-12-06 18:30:00|18147|18140|18147|18133|18168|18155|18118|18109|43101
1638815700000|2021-12-06 18:35:00|18152|18134|18171|18160|18193|18179|18147|18134|33214
1638816000000|2021-12-06 18:40:00|18175|18165|18087|18077|18190|18186|18087|18077|33440
1638816300000|2021-12-06 18:45:00|18081|18069|18117|18111|18149|18144|18077|18062|38958
1638816600000|2021-12-06 18:50:00|18121|18114|18149|18135|18157|18144|18111|18097|21370
1638816900000|2021-12-06 18:55:00|18148|18137|18145|18137|18170|18162|18125|18114|14784
1638817200000|2021-12-06 19:00:00|18147|18141|18163|18155|18174|18171|18146|18140|21178
1638817500000|2021-12-06 19:05:00|18160|18151|18146|18138|18160|18151|18102|18089|35465
1638817800000|2021-12-06 19:10:00|18149|18139|18138|18127|18174|18168|18110|18092|43640
1638818100000|2021-12-06 19:15:00|18137|18125|18175|18163|18176|18165|18126|18111|25527
1638818400000|2021-12-06 19:20:00|18172|18160|18160|18152|18181|18170|18142|18137|17178
1638818700000|2021-12-06 19:25:00|18159|18155|18159|18149|18183|18176|18135|18130|17450
1638819000000|2021-12-06 19:30:00|18154|18151|18155|18149|18172|18164|18143|18133|17325
1638819300000|2021-12-06 19:35:00|18156|18150|18127|18119|18165|18161|18127|18119|18339
1638819600000|2021-12-06 19:40:00|18129|18120|18058|18044|18142|18128|18041|18032|34346
1638819900000|2021-12-06 19:45:00|18060|18047|18064|18056|18074|18067|18015|18010|45883
1638820200000|2021-12-06 19:50:00|18060|18055|18141|18134|18141|18134|18049|18030|36221
1638820500000|2021-12-06 19:55:00|18138|18130|18127|18123|18160|18152|18121|18113|48008
1638820800000|2021-12-06 20:00:00|18131|18125|18112|18101|18158|18149|18112|18100|31010
1638821100000|2021-12-06 20:05:00|18111|18102|18155|18147|18184|18176|18111|18100|25910
1638821400000|2021-12-06 20:10:00|18154|18148|18166|18160|18175|18167|18144|18139|35169
1638821700000|2021-12-06 20:15:00|18167|18163|18153|18147|18169|18164|18149|18142|26778
1638822000000|2021-12-06 20:20:00|18151|18146|18142|18133|18166|18161|18134|18121|34035
1638822300000|2021-12-06 20:25:00|18145|18137|18143|18141|18148|18141|18099|18089|51836
1638822600000|2021-12-06 20:30:00|18145|18140|18150|18141|18165|18158|18123|18111|46874
1638822900000|2021-12-06 20:35:00|18149|18143|18154|18145|18161|18158|18120|18115|47789
1638823200000|2021-12-06 20:40:00|18153|18148|18152|18147|18157|18153|18137|18132|49217
1638823500000|2021-12-06 20:45:00|18151|18146|18150|18147|18155|18151|18127|18122|66188
1638823800000|2021-12-06 20:50:00|18149|18146|18158|18153|18160|18154|18137|18130|100989
1638824100000|2021-12-06 20:55:00|18157|18152|18088|18077|18157|18154|18086|18076|197028
1638824400000|2021-12-06 21:00:00|18171|18070|18171|18090|18171|18100|18171|18070|363
1638824700000|2021-12-06 21:05:00|18122|18075|18169|18075|18171|18075|18122|18075|477
1638825000000|2021-12-06 21:10:00|18150|18080|18150|18080|18150|18080|18150|18075|374
1638825300000|2021-12-06 21:15:00|18169|18084|18107|18050|18169|18084|18107|18050|1950
1638825600000|2021-12-06 21:20:00|18085|18060|18085|18067|18086|18067|18085|18060|158
1638825900000|2021-12-06 21:25:00|||||||||199
1638826200000|2021-12-06 21:30:00|18080|18051|18080|18050|18080|18051|18080|18050|881
1638826500000|2021-12-06 21:35:00|18065|18069|18065|18050|18065|18069|18065|18050|13
1638826800000|2021-12-06 21:40:00|18080|18065|18085|18065|18085|18065|18080|18065|863
1638827100000|2021-12-06 21:45:00||18072||18065||18072||18065|599
1638827400000|2021-12-06 21:50:00|18150|18069|18150|18065|18150|18069|18150|18065|265
1638827700000|2021-12-06 21:55:00|18099||18099||18099||18099||41
1638828000000|2021-12-06 22:00:00|||||||||29
1638828300000|2021-12-06 22:05:00|18070|18050|18099|18061|18099|18061|18055|18050|1492
1638828600000|2021-12-06 22:10:00|||||||||59
1638828900000|2021-12-06 22:15:00|18089||18080||18089||18080||50
1638829500000|2021-12-06 22:25:00|||||||||13
1638829800000|2021-12-06 22:30:00|||||||||101
1638830100000|2021-12-06 22:35:00|||||||||1
1638830400000|2021-12-06 22:40:00|||||||||7
1638830700000|2021-12-06 22:45:00||18050||18051||18051||18050|56
1638831300000|2021-12-06 22:55:00|||||||||19
1638831600000|2021-12-06 23:00:00|||||||||112
1638831900000|2021-12-06 23:05:00|18078||18080||18080||18078||606
1638832200000|2021-12-06 23:10:00|||||||||170
1638832500000|2021-12-06 23:15:00|||||||||21
1638832800000|2021-12-06 23:20:00|18070||18070||18070||18070||41
1638833100000|2021-12-06 23:25:00|||||||||16
1638833400000|2021-12-06 23:30:00|||||||||122
1638833700000|2021-12-06 23:35:00|||||||||22
1638834000000|2021-12-06 23:40:00|18075||18089||18089||18075||525
1638834300000|2021-12-06 23:45:00|18077|18052|18089|18051|18089|18052|18077|18051|298
1638834600000|2021-12-06 23:50:00|||||||||140
1638834900000|2021-12-06 23:55:00|18099|18059|18150|18051|18150|18059|18099|18051|287
1638835200000|2021-12-07 00:00:00|||||||||35
1638835500000|2021-12-07 00:05:00|||||||||13
1638835800000|2021-12-07 00:10:00|18145||18145||18145||18145||21
1638836100000|2021-12-07 00:15:00|18090|18050|18090|18050|18090|18050|18090|18050|44
1638836400000|2021-12-07 00:20:00|||||||||103
1638836700000|2021-12-07 00:25:00|||||||||80
1638837000000|2021-12-07 00:30:00||18060||18080||18080||18060|45
1638837300000|2021-12-07 00:35:00|18150|18085|18150|18085|18150|18085|18150|18085|53
1638837900000|2021-12-07 00:45:00|18145|18079|18149|18080|18149|18080|18130|18079|112
1638838200000|2021-12-07 00:50:00|18130|18085|18149|18085|18149|18085|18130|18085|27
1638838500000|2021-12-07 00:55:00|18150|18080|18149|18080|18150|18080|18149|18080|145
1638867600000|2021-12-07 09:00:00|18552|18208|18430|18416|18552|18416|18381|18208|1623
1638867900000|2021-12-07 09:05:00|18435|18401|18435|18400|18440|18401|18435|18400|436
1638868200000|2021-12-07 09:10:00|18440|18450|18440|18401|18480|18450|18431|18400|1041
1638868500000|2021-12-07 09:15:00|18432|18402|18432|18411|18432|18414|18432|18400|261
1638868800000|2021-12-07 09:20:00|18413|18400|18440|18381|18440|18401|18395|18380|2468
1638869100000|2021-12-07 09:25:00|18419|18380|18419|18383|18419|18401|18419|18380|265
1638869400000|2021-12-07 09:30:00||18380||18381||18381||18380|197
1638869700000|2021-12-07 09:35:00|18400|18380|18330|18302|18419|18381|18330|18301|1872
1638870000000|2021-12-07 09:40:00|18352|18280|18380|18281|18419|18330|18343|18166|543
1638870300000|2021-12-07 09:45:00||18280||18281||18281||18280|39
1638870600000|2021-12-07 09:50:00||18282||18283||18284||18282|25
1638870900000|2021-12-07 09:55:00||18284||18356||18356||18282|214
1638871200000|2021-12-07 10:00:00|18400|18380|18416|18361|18416|18392|18400|18360|2096
1638871500000|2021-12-07 10:05:00||18380||18401||18401||18380|120
1638871800000|2021-12-07 10:10:00|18419|18419|18430|18360|18440|18431|18419|18360|2150
1638872100000|2021-12-07 10:15:00|18424|18400|18424|18400|18424|18400|18424|18400|83
1638872400000|2021-12-07 10:20:00||18401||18401||18401||18401|60
1638872700000|2021-12-07 10:25:00|||||||||47
1638873000000|2021-12-07 10:30:00|18423||18433||18440||18420||1138
1638873300000|2021-12-07 10:35:00|18432|18410|18432|18410|18432|18410|18414|18410|271
1638873600000|2021-12-07 10:40:00||18415||18415||18415||18415|9
1638873900000|2021-12-07 10:45:00|||||||||48
1638874200000|2021-12-07 10:50:00|18439|18450|18500|18420|18500|18450|18439|18415|909
1638874500000|2021-12-07 10:55:00|18496||18496||18500||18496||55
1638874800000|2021-12-07 11:00:00|18500|18430|18500|18440|18500|18440|18440|18430|281
1638875100000|2021-12-07 11:05:00||18426||18438||18440||18423|0
1638875400000|2021-12-07 11:10:00||18439||18440||18469||18438|0
1638875700000|2021-12-07 11:15:00|18501|18471|18502|18471|18502|18471|18501|18471|0
1638876000000|2021-12-07 11:20:00|18501|18457|18501|18455|18501|18457|18501|18455|0
1638876300000|2021-12-07 11:25:00||18463||18475||18475||18452|58
1638876600000|2021-12-07 11:30:00|18517|18473|18472|18440|18517|18490|18470|18440|1819
1638876900000|2021-12-07 11:35:00|18500||18500||18500||18500||28
1638877200000|2021-12-07 11:40:00|18462|18500|18550|18440|18550|18500|18462|18440|4417
1638877500000|2021-12-07 11:45:00|18544|18497|18550|18441|18550|18500|18528|18440|934
1638877800000|2021-12-07 11:50:00|||||||||78
1638878100000|2021-12-07 11:55:00|18547||18540||18550||18450||477
1638878400000|2021-12-07 12:00:00|18532|18472|18500|18452|18532|18472|18500|18441|812
1638878700000|2021-12-07 12:05:00|18485|18441|18500|18455|18500|18455|18475|18441|782
1638879000000|2021-12-07 12:10:00|18480|18480|18500|18480|18550|18484|18480|18480|2410
1638879300000|2021-12-07 12:15:00|18550|18500|18544|18480|18550|18500|18544|18480|875
1638879600000|2021-12-07 12:20:00|18500|18500|18539|18500|18550|18500|18500|18500|874
1638879900000|2021-12-07 12:25:00|18550|18539|18570|18540|18581|18540|18550|18500|2066
1638880200000|2021-12-07 12:30:00||18546||18550||18550||18546|545
1638880500000|2021-12-07 12:35:00|18550|18539|18570|18539|18570|18545|18550|18539|847
1638880800000|2021-12-07 12:40:00|18575|18567|18581|18575|18581|18575|18575|18539|1223
1638881100000|2021-12-07 12:45:00|18585|18580|18689|18585|18689|18608|18585|18539|1590
1638881400000|2021-12-07 12:50:00|18688||18645||18689||18645||153
1638881700000|2021-12-07 12:55:00|18600|18568|18600|18539|18645|18600|18600|18539|1430
1638882000000|2021-12-07 13:00:00|18616|18560|18629|18600|18629|18600|18616|18560|1074
1638882300000|2021-12-07 13:05:00|18645|18629|18645|18600|18645|18629|18643|18600|955
1638882600000|2021-12-07 13:10:00|18644|18608|18648|18600|18648|18630|18643|18600|1366
1638882900000|2021-12-07 13:15:00|18650|18610|18650|18600|18650|18611|18620|18600|1677
1638883200000|2021-12-07 13:20:00|18664|18610|18689|18675|18689|18685|18664|18610|3148
1638883500000|2021-12-07 13:25:00|18687|18650|18688|18631|18689|18650|18687|18630|925
1638883800000|2021-12-07 13:30:00||18632||18632||18632||18632|282
1638884100000|2021-12-07 13:35:00|18689|18650|18700|18659|18700|18666|18660|18649|2007
1638884400000|2021-12-07 13:40:00|18689|18670|18689|18631|18700|18689|18683|18631|1952
1638884700000|2021-12-07 13:45:00|18688|18608|18675|18600|18689|18608|18608|18600|1148
1638885000000|2021-12-07 13:50:00|18672|18618|18674|18600|18675|18618|18640|18600|573
1638885300000|2021-12-07 13:55:00|18665|18608|18570|18550|18675|18673|18560|18550|3309
1638885600000|2021-12-07 14:00:00|18584|18555|18600|18551|18640|18555|18567|18550|1149
1638885900000|2021-12-07 14:05:00|18575|18556|18575|18551|18575|18571|18570|18551|1522
1638886200000|2021-12-07 14:10:00|18567|18555|18570|18551|18570|18555|18560|18551|243
1638886500000|2021-12-07 14:15:00|18575|18555|18575|18551|18575|18555|18575|18551|803
1638886800000|2021-12-07 14:20:00|18565|18550|18529|18500|18565|18550|18529|18500|1371
1638887100000|2021-12-07 14:25:00|18524|18497|18600|18502|18675|18667|18485|18450|9444
1638887400000|2021-12-07 14:30:00|18617|18522|18358|18314|18750|18725|18258|18231|162090
1638887700000|2021-12-07 14:35:00|18361|18344|18417|18396|18476|18456|18361|18325|99976
1638888000000|2021-12-07 14:40:00|18412|18401|18357|18339|18422|18407|18348|18321|76937
1638888300000|2021-12-07 14:45:00|18351|18344|18321|18303|18390|18377|18261|18245|91513
1638888600000|2021-12-07 14:50:00|18316|18301|18350|18338|18383|18380|18303|18284|55238
1638888900000|2021-12-07 14:55:00|18343|18331|18388|18367|18388|18368|18257|18245|90136
1638889200000|2021-12-07 15:00:00|18380|18374|18405|18388|18437|18435|18340|18330|47992
1638889500000|2021-12-07 15:05:00|18409|18387|18473|18463|18473|18466|18405|18387|52750
1638889800000|2021-12-07 15:10:00|18468|18465|18488|18477|18507|18496|18431|18417|51876
1638890100000|2021-12-07 15:15:00|18489|18476|18493|18473|18523|18506|18445|18429|43259
1638890400000|2021-12-07 15:20:00|18496|18475|18472|18460|18543|18521|18453|18435|65154
1638890700000|2021-12-07 15:25:00|18468|18463|18396|18388|18492|18491|18396|18383|43985
1638891000000|2021-12-07 15:30:00|18400|18392|18500|18489|18500|18490|18400|18392|44045
1638891300000|2021-12-07 15:35:00|18498|18492|18517|18506|18535|18528|18491|18480|48668
1638891600000|2021-12-07 15:40:00|18516|18500|18561|18553|18561|18553|18485|18467|32165
1638891900000|2021-12-07 15:45:00|18557|18548|18534|18523|18564|18551|18464|18446|65234
1638892200000|2021-12-07 15:50:00|18537|18522|18489|18471|18537|18525|18457|18450|26527
1638892500000|2021-12-07 15:55:00|18485|18477|18470|18455|18490|18485|18436|18427|22281
1638892800000|2021-12-07 16:00:00|18464|18458|18494|18481|18500|18495|18464|18457|19625
1638893100000|2021-12-07 16:05:00|18493|18482|18507|18496|18509|18500|18470|18458|21895
1638893400000|2021-12-07 16:10:00|18502|18494|18481|18469|18503|18494|18426|18413|22473
1638893700000|2021-12-07 16:15:00|18486|18470|18375|18366|18493|18476|18356|18351|32514
1638894000000|2021-12-07 16:20:00|18380|18367|18403|18392|18420|18414|18380|18367|20024
1638894300000|2021-12-07 16:25:00|18407|18398|18450|18437|18477|18461|18406|18398|14930
1638894600000|2021-12-07 16:30:00|18449|18438|18486|18480|18496|18489|18432|18426|20294
1638894900000|2021-12-07 16:35:00|18492|18481|18495|18486|18496|18495|18475|18468|50577
1638895200000|2021-12-07 16:40:00|18494|18485|18506|18496|18522|18517|18470|18462|31926
1638895500000|2021-12-07 16:45:00|18505|18500|18470|18461|18521|18514|18470|18461|19090
1638895800000|2021-12-07 16:50:00|18472|18464|18490|18468|18495|18488|18461|18450|10954
1638896100000|2021-12-07 16:55:00|18484|18475|18508|18500|18510|18505|18473|18463|14142
1638896400000|2021-12-07 17:00:00|18503|18498|18521|18516|18524|18520|18502|18498|21322
1638896700000|2021-12-07 17:05:00|18523|18517|18557|18550|18557|18553|18519|18514|26220
1638897000000|2021-12-07 17:10:00|18558|18556|18608|18594|18611|18604|18558|18556|29688
1638897300000|2021-12-07 17:15:00|18604|18595|18582|18575|18622|18616|18548|18535|20450
1638897600000|2021-12-07 17:20:00|18581|18578|18581|18573|18626|18620|18562|18549|22543
1638897900000|2021-12-07 17:25:00|18587|18574|18562|18550|18588|18579|18553|18543|9591
1638898200000|2021-12-07 17:30:00|18555|18554|18535|18524|18564|18554|18509|18500|35634
1638898500000|2021-12-07 17:35:00|18532|18526|18553|18545|18559|18549|18526|18520|15144
1638898800000|2021-12-07 17:40:00|18555|18546|18584|18575|18594|18586|18549|18541|14056
1638899100000|2021-12-07 17:45:00|18587|18581|18596|18593|18596|18595|18572|18563|15896
1638899400000|2021-12-07 17:50:00|18595|18595|18559|18547|18615|18607|18549|18539|32312
1638899700000|2021-12-07 17:55:00|18561|18555|18593|18587|18596|18591|18561|18555|10951
1638900000000|2021-12-07 18:00:00|18590|18586|18571|18561|18592|18586|18564|18557|10282
1638900300000|2021-12-07 18:05:00|18576|18564|18536|18531|18590|18584|18536|18531|18491
1638900600000|2021-12-07 18:10:00|18534|18528|18516|18504|18553|18547|18491|18480|23922
1638900900000|2021-12-07 18:15:00|18517|18506|18596|18588|18600|18594|18517|18506|11017
1638901200000|2021-12-07 18:20:00|18595|18589|18588|18581|18610|18603|18578|18566|12285
1638901500000|2021-12-07 18:25:00|18590|18580|18600|18588|18600|18592|18579|18571|11991
1638901800000|2021-12-07 18:30:00|18599|18592|18595|18591|18600|18594|18587|18580|13217
1638902100000|2021-12-07 18:35:00|18598|18595|18561|18554|18602|18596|18559|18554|11568
1638902400000|2021-12-07 18:40:00|18565|18555|18628|18613|18640|18631|18565|18555|30291
1638902700000|2021-12-07 18:45:00|18624|18611|18591|18577|18624|18611|18566|18551|8351
1638903000000|2021-12-07 18:50:00|18588|18576|18601|18594|18621|18612|18568|18559|8534
1638903300000|2021-12-07 18:55:00|18597|18590|18599|18593|18599|18593|18573|18566|10482
1638903600000|2021-12-07 19:00:00|18598|18592|18618|18606|18618|18612|18584|18578|11683
1638903900000|2021-12-07 19:05:00|18614|18605|18606|18601|18634|18624|18602|18600|18617
1638904200000|2021-12-07 19:10:00|18609|18602|18600|18583|18667|18658|18600|18583|19765
1638904500000|2021-12-07 19:15:00|18588|18580|18642|18630|18648|18637|18588|18580|13866
1638904800000|2021-12-07 19:20:00|18632|18628|18691|18683|18695|18688|18629|18626|15974
1638905100000|2021-12-07 19:25:00|18692|18681|18664|18655|18692|18682|18647|18633|23779
1638905400000|2021-12-07 19:30:00|18662|18651|18623|18617|18667|18655|18623|18617|7222
1638905700000|2021-12-07 19:35:00|18621|18618|18628|18619|18636|18623|18610|18600|10748
1638906000000|2021-12-07 19:40:00|18627|18620|18655|18647|18664|18657|18613|18605|22496
1638906300000|2021-12-07 19:45:00|18654|18648|18637|18629|18654|18648|18617|18610|19648
1638906600000|2021-12-07 19:50:00|18635|18630|18647|18637|18650|18643|18631|18624|16233
1638906900000|2021-12-07 19:55:00|18643|18639|18590|18582|18654|18648|18576|18569|23341
1638907200000|2021-12-07 20:00:00|18587|18579|18589|18581|18596|18591|18575|18563|12638
1638907500000|2021-12-07 20:05:00|18588|18584|18573|18566|18611|18606|18565|18563|21960
1638907800000|2021-12-07 20:10:00|18572|18565|18500|18486|18572|18566|18490|18480|33616
1638908100000|2021-12-07 20:15:00|18505|18487|18572|18558|18585|18575|18505|18487|19096
1638908400000|2021-12-07 20:20:00|18573|18565|18559|18550|18625|18617|18559|18550|31450
1638908700000|2021-12-07 20:25:00|18560|18551|18502|18495|18560|18556|18502|18495|30214
1638909000000|2021-12-07 20:30:00|18503|18496|18416|18408|18544|18534|18414|18406|30187
1638909300000|2021-12-07 20:35:00|18415|18407|18373|18366|18437|18430|18349|18340|30947
1638909600000|2021-12-07 20:40:00|18375|18367|18307|18294|18380|18373|18283|18275|64374
1638909900000|2021-12-07 20:45:00|18303|18296|18277|18267|18340|18335|18221|18210|94667
1638910200000|2021-12-07 20:50:00|18272|18266|18251|18238|18296|18290|18216|18211|75296
1638910500000|2021-12-07 20:55:00|18247|18239|18332|18314|18333|18322|18237|18230|128301
1638910800000|2021-12-07 21:00:00|18340|18271|18300|18201|18340|18279|18300|18200|288
1638911100000|2021-12-07 21:05:00||18252||18203||18252||18202|730
1638911400000|2021-12-07 21:10:00||18250||18250||18284||18250|1326
1638911700000|2021-12-07 21:15:00||18260||18250||18260||18250|344
1638912000000|2021-12-07 21:20:00||18260||18250||18260||18250|628
1638912300000|2021-12-07 21:25:00||18260||18250||18260||18250|72
1638912600000|2021-12-07 21:30:00|18291|18263|18300|18250|18300|18268|18291|18250|985
1638912900000|2021-12-07 21:35:00|||||||||64
1638913200000|2021-12-07 21:40:00|||||||||68
1638913500000|2021-12-07 21:45:00|18290|18270|18290|18270|18290|18270|18290|18270|115
1638913800000|2021-12-07 21:50:00|18300|18250|18300|18290|18300|18290|18300|18250|525
1638914100000|2021-12-07 21:55:00||18251||18250||18251||18250|436
1638914400000|2021-12-07 22:00:00|||||||||27
1638914700000|2021-12-07 22:05:00|18340|18273|18300|18250|18340|18276|18300|18250|3732
1638915000000|2021-12-07 22:10:00|18314|18260|18340|18260|18340|18260|18300|18250|699
1638915300000|2021-12-07 22:15:00|18300||18300||18300||18300||75
1638915600000|2021-12-07 22:20:00|18277||18398||18398||18277||332
1638916500000|2021-12-07 22:35:00|||||||||1
1638916800000|2021-12-07 22:40:00|||||||||7
1638917100000|2021-12-07 22:45:00|||||||||10
1638917400000|2021-12-07 22:50:00|18377|18271|18377|18260|18377|18271|18377|18260|126
1638917700000|2021-12-07 22:55:00|||||||||151
1638918000000|2021-12-07 23:00:00|||||||||1
1638918300000|2021-12-07 23:05:00|18398||18398||18398||18398||29
1638918600000|2021-12-07 23:10:00|||||||||31
1638918900000|2021-12-07 23:15:00|||||||||4
1638919200000|2021-12-07 23:20:00|18389||18389||18389||18389||40
1638919500000|2021-12-07 23:25:00|18377||18377||18377||18377||12
1638919800000|2021-12-07 23:30:00|||||||||99
1638920400000|2021-12-07 23:40:00|18314||18314||18314||18314||98
1638920700000|2021-12-07 23:45:00|||||||||30
1638921000000|2021-12-07 23:50:00|18389|18314|18389|18260|18398|18389|18389|18260|1964
1638921300000|2021-12-07 23:55:00|18300||18389||18389||18300||1156
1638921900000|2021-12-08 00:05:00|18325||18389||18389||18325||307
1638922200000|2021-12-08 00:10:00|||||||||2
1638922500000|2021-12-08 00:15:00|18312||18340||18389||18312||472
1638922800000|2021-12-08 00:20:00|18330|18265|18377|18265|18377|18265|18305|18265|136
1638923100000|2021-12-08 00:25:00|18389||18389||18389||18389||111
1638923400000|2021-12-08 00:30:00||18310||18310||18310||18310|94
1638923700000|2021-12-08 00:35:00|||||||||10
1638924000000|2021-12-08 00:40:00|||||||||3
1638924300000|2021-12-08 00:45:00|||||||||44
1638924600000|2021-12-08 00:50:00|||||||||40
1638924900000|2021-12-08 00:55:00|18340|18330|18390|18310|18390|18330|18340|18310|442
1638954000000|2021-12-08 09:00:00|18470|18280|18376|18264|18592|18328|18376|18000|158
1638954300000|2021-12-08 09:05:00|18368|18272|18400|18288|18400|18288|18360|18264|153
1638954600000|2021-12-08 09:10:00||18334||18335||18335||18334|16
1638954900000|2021-12-08 09:15:00|18408|18345|18432|18320|18592|18364|18408|18000|193
1638955200000|2021-12-08 09:20:00|18592|18328|18388|18304|18592|18328|18388|18000|7
1638955500000|2021-12-08 09:25:00|||||||||49
1638955800000|2021-12-08 09:30:00|||||||||28
1638956100000|2021-12-08 09:35:00||18312||18312||18312||18312|45
1638956400000|2021-12-08 09:40:00||18304||18304||18304||18304|112
1638956700000|2021-12-08 09:45:00|||||||||23
1638957000000|2021-12-08 09:50:00|||||||||23
1638957300000|2021-12-08 09:55:00|18387|18312|18387|18312|18387|18312|18387|18312|4
1638957600000|2021-12-08 10:00:00||18304||18304||18312||18304|1
1638957900000|2021-12-08 10:05:00||18000||18304||18304||18000|55
1638958200000|2021-12-08 10:10:00||18296||18304||18304||18296|3
1638958500000|2021-12-08 10:15:00||18296||18304||18304||18296|7
1638958800000|2021-12-08 10:20:00||18312||18320||18320||18312|80
1638959100000|2021-12-08 10:25:00|||||||||1
1638959400000|2021-12-08 10:30:00||18340||18335||18340||18335|296
1638959700000|2021-12-08 10:35:00|18350|18320|18330|18264|18350|18320|18330|18000|384
1638960000000|2021-12-08 10:40:00|18293|18000|18275|18176|18330|18240|18275|18000|165
1638960300000|2021-12-08 10:45:00|18270|18000|18275|18168|18275|18168|18270|18000|45
1638960600000|2021-12-08 10:50:00||18177||18177||18177||18177|152
1638960900000|2021-12-08 10:55:00||18168||18168||18168||18000|335
1638961200000|2021-12-08 11:00:00|18272|18096|18225|18160|18275|18185|18198|18096|286
1638961500000|2021-12-08 11:05:00|18248|18000|18274|18160|18274|18160|18233|17999|242
1638961800000|2021-12-08 11:10:00|18272|18120|18209|18096|18272|18152|18184|18000|185
1638962100000|2021-12-08 11:15:00|18140|17980|18180|18088|18209|18100|18140|17980|178
1638962400000|2021-12-08 11:20:00|18179|18080|18179|18088|18179|18088|18179|18080|3
1638962700000|2021-12-08 11:25:00|18180|18077|18180|18080|18180|18080|18180|18077|44
1638963000000|2021-12-08 11:30:00||18077||18104||18104||18064|30
1638963300000|2021-12-08 11:35:00|18176|17999|18176|18080|18176|18080|18176|17999|29
1638963600000|2021-12-08 11:40:00|18168|18088|18168|18088|18168|18088|18168|18088|20
1638963900000|2021-12-08 11:45:00|18176|18000|18500|18350|18500|18368|18160|17999|3591
1638964200000|2021-12-08 11:50:00|18496|18336|18488|18357|18500|18357|18488|18264|470
1638964500000|2021-12-08 11:55:00|18500|18360|18600|18450|18600|18511|18480|18264|1430
1638964800000|2021-12-08 12:00:00|18588|18479|18545|18479|18600|18520|18509|18479|2091
1638965100000|2021-12-08 12:05:00|18525|18525|18545|18500|18545|18525|18525|18479|854
1638965400000|2021-12-08 12:10:00|18542|18480|18540|18450|18545|18500|18503|18415|2144
1638965700000|2021-12-08 12:15:00|18539|18465|18590|18420|18600|18539|18490|18415|3017
1638966000000|2021-12-08 12:20:00|18560|18520|18516|18445|18590|18520|18500|18420|808
1638966300000|2021-12-08 12:25:00|18498|18450|18516|18440|18516|18498|18498|18420|2186
1638966600000|2021-12-08 12:30:00|18500|18450|18590|18504|18590|18518|18500|18450|977
1638966900000|2021-12-08 12:35:00|18563|18500|18511|18469|18590|18500|18496|18450|1821
1638967200000|2021-12-08 12:40:00|18510|18460|18469|18428|18521|18460|18450|18415|1308
1638967500000|2021-12-08 12:45:00|18450|18438|18469|18450|18469|18450|18450|18438|1730
1638967800000|2021-12-08 12:50:00|18488|18456|18584|18470|18590|18486|18488|18456|1008
1638968100000|2021-12-08 12:55:00|18590|18500|18589|18500|18590|18500|18560|18472|386
1638968400000|2021-12-08 13:00:00|18570|18480|18569|18480|18570|18480|18556|18480|227
1638968700000|2021-12-08 13:05:00|18555|18470|18569|18480|18570|18489|18555|18470|247
1638969000000|2021-12-08 13:10:00|18568|18500|18568|18472|18570|18506|18560|18470|405
1638969300000|2021-12-08 13:15:00|18566|18480|18540|18506|18566|18506|18540|18480|667
1638969600000|2021-12-08 13:20:00|18560|18507|18570|18530|18570|18530|18560|18507|1072
1638969900000|2021-12-08 13:25:00|18569|18533|18590|18530|18590|18550|18569|18530|926
1638970200000|2021-12-08 13:30:00|18599|18580|18570|18530|18599|18580|18570|18530|765
1638970500000|2021-12-08 13:35:00|18569||18569||18569||18568||451
1638970800000|2021-12-08 13:40:00|18558|18539|18580|18560|18580|18562|18558|18530|2152
1638971100000|2021-12-08 13:45:00|18588|18562|18588|18530|18588|18570|18588|18530|1344
1638971400000|2021-12-08 13:50:00|18584||18571||18588||18571||249
1638971700000|2021-12-08 13:55:00|18570|18540|18571|18540|18571|18547|18563|18530|550
1638972000000|2021-12-08 14:00:00|18567|18547|18571|18550|18571|18559|18557|18530|697
1638972300000|2021-12-08 14:05:00|18570|18560|18502|18475|18588|18567|18498|18460|7077
1638972600000|2021-12-08 14:10:00|18497|18489|18572|18420|18573|18492|18427|18420|6804
1638972900000|2021-12-08 14:15:00|18544|18470|18544|18420|18555|18470|18515|18420|603
1638973200000|2021-12-08 14:20:00|18555|18500|18500|18420|18555|18500|18450|18420|1511
1638973500000|2021-12-08 14:25:00|18561|18472|18600|18465|18600|18564|18520|18420|3235
1638973800000|2021-12-08 14:30:00|18611|18599|18297|18252|18620|18600|18257|18211|36851
1638974100000|2021-12-08 14:35:00|18289|18260|18312|18271|18347|18328|18276|18260|66544
1638974400000|2021-12-08 14:40:00|18311|18280|18425|18395|18485|18448|18271|18260|84386
1638974700000|2021-12-08 14:45:00|18426|18394|18661|18630|18665|18643|18423|18385|56031
1638975000000|2021-12-08 14:50:00|18660|18628|18617|18591|18750|18731|18568|18550|60030
1638975300000|2021-12-08 14:55:00|18622|18597|18491|18455|18668|18642|18471|18452|58842
1638975600000|2021-12-08 15:00:00|18500|18456|18433|18418|18555|18521|18403|18375|33294
1638975900000|2021-12-08 15:05:00|18431|18409|18450|18424|18465|18435|18369|18351|32281
1638976200000|2021-12-08 15:10:00|18460|18441|18462|18445|18533|18506|18443|18420|23901
1638976500000|2021-12-08 15:15:00|18456|18450|18568|18553|18595|18568|18447|18423|28477
1638976800000|2021-12-08 15:20:00|18569|18560|18569|18550|18657|18645|18558|18550|22531
1638977100000|2021-12-08 15:25:00|18589|18551|18574|18551|18627|18603|18549|18530|22614
1638977400000|2021-12-08 15:30:00|18570|18552|18568|18550|18599|18571|18529|18511|14552
1638977700000|2021-12-08 15:35:00|18567|18542|18579|18561|18629|18618|18550|18539|26600
1638978000000|2021-12-08 15:40:00|18575|18551|18490|18475|18575|18556|18481|18465|12771
1638978300000|2021-12-08 15:45:00|18489|18476|18521|18502|18539|18517|18441|18435|12108
1638978600000|2021-12-08 15:50:00|18519|18503|18592|18571|18592|18581|18519|18498|20404
1638978900000|2021-12-08 15:55:00|18591|18581|18578|18564|18605|18597|18570|18551|13023
1638979200000|2021-12-08 16:00:00|18583|18571|18541|18519|18599|18588|18517|18507|9095
1638979500000|2021-12-08 16:05:00|18547|18530|18555|18540|18561|18550|18537|18523|13977
1638979800000|2021-12-08 16:10:00|18554|18541|18600|18590|18600|18590|18550|18540|13883
1638980100000|2021-12-08 16:15:00|18601|18595|18584|18569|18630|18608|18557|18550|9974
1638980400000|2021-12-08 16:20:00|18583|18570|18613|18598|18623|18619|18556|18541|6257
1638980700000|2021-12-08 16:25:00|18612|18592|18604|18589|18633|18613|18593|18579|9949
1638981000000|2021-12-08 16:30:00|18603|18591|18603|18584|18662|18647|18591|18578|9190
1638981300000|2021-12-08 16:35:00|18601|18585|18634|18608|18642|18636|18596|18584|12779
1638981600000|2021-12-08 16:40:00|18626|18618|18618|18600|18650|18636|18598|18589|12868
1638981900000|2021-12-08 16:45:00|18612|18599|18632|18621|18649|18637|18597|18595|6604
1638982200000|2021-12-08 16:50:00|18636|18622|18633|18618|18666|18660|18625|18616|7687
1638982500000|2021-12-08 16:55:00|18631|18620|18613|18600|18666|18645|18603|18584|14031
1638982800000|2021-12-08 17:00:00|18612|18589|18635|18620|18643|18630|18609|18589|6676
1638983100000|2021-12-08 17:05:00|18634|18621|18628|18610|18643|18631|18596|18591|6912
1638983400000|2021-12-08 17:10:00|18629|18607|18653|18638|18659|18648|18624|18607|8977
1638983700000|2021-12-08 17:15:00|18652|18641|18651|18631|18652|18643|18627|18622|4223
1638984000000|2021-12-08 17:20:00|18647|18629|18631|18612|18647|18629|18612|18600|8362
1638984300000|2021-12-08 17:25:00|18628|18606|18621|18610|18630|18615|18612|18600|4064
1638984600000|2021-12-08 17:30:00|18622|18614|18638|18620|18649|18636|18613|18600|8027
1638984900000|2021-12-08 17:35:00|18635|18613|18645|18632|18649|18636|18617|18609|4365
1638985200000|2021-12-08 17:40:00|18644|18633|18679|18669|18685|18669|18633|18622|13124
1638985500000|2021-12-08 17:45:00|18678|18668|18666|18650|18678|18668|18649|18643|4403
1638985800000|2021-12-08 17:50:00|18670|18649|18665|18646|18674|18662|18653|18643|5131
1638986100000|2021-12-08 17:55:00|18657|18636|18634|18621|18668|18646|18621|18613|3477
1638986400000|2021-12-08 18:00:00|18639|18628|18613|18600|18643|18633|18598|18584|6164
1638986700000|2021-12-08 18:05:00|18617|18601|18610|18601|18617|18606|18599|18591|9520
1638987000000|2021-12-08 18:10:00|18609|18602|18583|18570|18619|18605|18566|18553|14520
1638987300000|2021-12-08 18:15:00|18582|18568|18623|18620|18626|18620|18576|18568|6814
1638987600000|2021-12-08 18:20:00|18622|18617|18585|18571|18622|18617|18583|18571|4385
1638987900000|2021-12-08 18:25:00|18586|18576|18579|18569|18601|18593|18575|18564|4602
1638988200000|2021-12-08 18:30:00|18575|18565|18586|18574|18605|18600|18570|18562|8542
1638988500000|2021-12-08 18:35:00|18585|18577|18592|18575|18592|18582|18579|18570|4928
1638988800000|2021-12-08 18:40:00|18604|18581|18601|18591|18605|18594|18586|18570|4881
1638989100000|2021-12-08 18:45:00|18600|18590|18593|18581|18606|18594|18574|18564|6889
1638989400000|2021-12-08 18:50:00|18589|18584|18563|18551|18593|18589|18558|18550|2874
1638989700000|2021-12-08 18:55:00|18559|18553|18520|18513|18559|18553|18511|18505|5865
1638990000000|2021-12-08 19:00:00|18516|18509|18526|18511|18551|18540|18506|18492|13732
1638990300000|2021-12-08 19:05:00|18521|18512|18485|18471|18521|18512|18456|18444|9657
1638990600000|2021-12-08 19:10:00|18487|18472|18490|18481|18504|18495|18477|18471|9945
1638990900000|2021-12-08 19:15:00|18489|18480|18514|18494|18515|18507|18477|18468|32218
1638991200000|2021-12-08 19:20:00|18513|18495|18491|18485|18514|18508|18484|18477|6755
1638991500000|2021-12-08 19:25:00|18492|18477|18487|18476|18516|18498|18456|18440|11612
1638991800000|2021-12-08 19:30:00|18498|18477|18508|18496|18516|18497|18469|18456|10157
1638992100000|2021-12-08 19:35:00|18509|18497|18485|18474|18517|18506|18478|18470|8092
1638992400000|2021-12-08 19:40:00|18483|18475|18519|18507|18520|18507|18478|18466|9405
1638992700000|2021-12-08 19:45:00|18517|18508|18488|18478|18517|18509|18486|18475|6439
1638993000000|2021-12-08 19:50:00|18487|18476|18495|18483|18509|18500|18482|18474|10312
1638993300000|2021-12-08 19:55:00|18496|18484|18526|18513|18536|18523|18496|18483|17812
1638993600000|2021-12-08 20:00:00|18524|18511|18583|18573|18588|18579|18519|18507|98938
1638993900000|2021-12-08 20:05:00|18582|18570|18524|18518|18582|18570|18519|18513|18574
1638994200000|2021-12-08 20:10:00|18525|18521|18605|18591|18614|18598|18525|18518|28232
1638994500000|2021-12-08 20:15:00|18604|18596|18629|18625|18638|18630|18601|18591|30294
1638994800000|2021-12-08 20:20:00|18630|18624|18593|18582|18630|18626|18585|18575|11588
1638995100000|2021-12-08 20:25:00|18594|18586|18574|18567|18609|18603|18565|18552|18566
1638995400000|2021-12-08 20:30:00|18571|18563|18610|18600|18618|18609|18559|18551|14378
1638995700000|2021-12-08 20:35:00|18608|18601|18595|18589|18625|18621|18590|18586|22109
1638996000000|2021-12-08 20:40:00|18597|18591|18549|18531|18604|18596|18549|18531|25244
1638996300000|2021-12-08 20:45:00|18544|18539|18598|18589|18601|18597|18543|18539|30574
1638996600000|2021-12-08 20:50:00|18599|18595|18619|18612|18625|18618|18599|18589|45025
1638996900000|2021-12-08 20:55:00|18620|18615|18649|18642|18649|18644|18598|18594|92997
1638997200000|2021-12-08 21:00:00|||||||||175
1638997500000|2021-12-08 21:05:00|18650|18630|18649|18610|18650|18640|18649|18610|444
1638997800000|2021-12-08 21:10:00|18645|18600|18649|18620|18649|18620|18643|18600|248
1638998100000|2021-12-08 21:15:00|18650|18649|18650|18649|18650|18649|18650|18620|1052
1638998400000|2021-12-08 21:20:00|18649|18620|18668|18648|18668|18650|18649|18620|799
1638998700000|2021-12-08 21:25:00||18650||18650||18650||18650|78
1638999000000|2021-12-08 21:30:00|18665|18620|18665|18650|18665|18650|18665|18620|336
1638999300000|2021-12-08 21:35:00|18668|18655|18668|18655|18668|18655|18668|18655|407
1638999600000|2021-12-08 21:40:00|18676||18676||18676||18676||914
1638999900000|2021-12-08 21:45:00|||||||||23
1639000200000|2021-12-08 21:50:00|||||||||42
1639000500000|2021-12-08 21:55:00|||||||||78
1639000800000|2021-12-08 22:00:00|18660|18650|18700|18670|18700|18670|18660|18650|729
1639001100000|2021-12-08 22:05:00|18670|18650|18669|18645|18670|18650|18669|18645|559
1639001400000|2021-12-08 22:10:00|18670|18650|18670|18645|18670|18650|18670|18645|295
1639001700000|2021-12-08 22:15:00|||||||||71
1639002000000|2021-12-08 22:20:00|||||||||65
1639002300000|2021-12-08 22:25:00|18675|18650|18690|18650|18690|18650|18675|18650|259
1639002600000|2021-12-08 22:30:00|18700|18660|18700|18655|18700|18670|18700|18650|108
1639002900000|2021-12-08 22:35:00||18650||18650||18650||18650|71
1639003200000|2021-12-08 22:40:00|||||||||440
1639003800000|2021-12-08 22:50:00|||||||||105
1639004100000|2021-12-08 22:55:00|18695||18690||18695||18690||6
1639004400000|2021-12-08 23:00:00|||||||||131
1639004700000|2021-12-08 23:05:00|18700||18700||18700||18700||127
1639005300000|2021-12-08 23:15:00|||||||||34
1639005600000|2021-12-08 23:20:00|18699||18699||18699||18699||6
1639006200000|2021-12-08 23:30:00|18700||18700||18700||18700||39
1639006500000|2021-12-08 23:35:00|18699||18690||18699||18690||59
1639006800000|2021-12-08 23:40:00|||||||||2
1639007100000|2021-12-08 23:45:00|18697||18697||18697||18697||50
1639007400000|2021-12-08 23:50:00|18700||18700||18700||18700||58
1639007700000|2021-12-08 23:55:00|18699||18699||18699||18699||79
1639008000000|2021-12-09 00:00:00|18700||18699||18700||18699||242
1639008600000|2021-12-09 00:10:00||18665||18655||18665||18655|900
1639008900000|2021-12-09 00:15:00|18690|18651|18690|18650|18690|18651|18690|18650|290
1639009200000|2021-12-09 00:20:00|18699|18649|18695|18649|18699|18649|18695|18649|150
1639009500000|2021-12-09 00:25:00||18650||18650||18650||18650|12
1639009800000|2021-12-09 00:30:00|18690||18689||18690||18689||0
1639010100000|2021-12-09 00:35:00|||||||||53
1639010400000|2021-12-09 00:40:00|18688||18690||18690||18688||683
1639011000000|2021-12-09 00:50:00||18671||18653||18680||18653|314
1639011300000|2021-12-09 00:55:00|18695||18700||18700||18695||349
1639040400000|2021-12-09 09:00:00|18720|18472|18680|18568|18720|18578|18680|18472|39
1639040700000|2021-12-09 09:05:00|18704|18576|18688|18560|18707|18576|18680|18536|39
1639041000000|2021-12-09 09:10:00|18680|18568|18680|18504|18707|18568|18568|18390|797
1639041300000|2021-12-09 09:15:00|18696|18512|18688|18520|18707|18552|18680|18480|7
1639041600000|2021-12-09 09:20:00|18696|18528|18696|18552|18707|18552|18680|18390|24
1639041900000|2021-12-09 09:25:00|18688|18544|18600|18500|18688|18544|18588|18390|137
1639042200000|2021-12-09 09:30:00|||||||||110
1639042500000|2021-12-09 09:35:00|18594||18594||18594||18594||69
1639042800000|2021-12-09 09:40:00|18590||18594||18594||18590||20
1639043100000|2021-12-09 09:45:00|18592||18584||18592||18584||103
1639043400000|2021-12-09 09:50:00|18576||18576||18576||18576||2
1639043700000|2021-12-09 09:55:00|18568||18545||18594||18545||106
1639044000000|2021-12-09 10:00:00|18568|18513|18589|18500|18589|18514|18568|18500|340
1639044300000|2021-12-09 10:05:00|||||||||31
1639044600000|2021-12-09 10:10:00|||||||||3
1639044900000|2021-12-09 10:15:00|||||||||12
1639045200000|2021-12-09 10:20:00|||||||||80
1639045500000|2021-12-09 10:25:00|||||||||8
1639045800000|2021-12-09 10:30:00||18501||18501||18504||18501|0
1639046100000|2021-12-09 10:35:00||18504||18501||18504||18501|8
1639046400000|2021-12-09 10:40:00||18504||18501||18504||18501|2
1639047000000|2021-12-09 10:50:00|18551|18504|18549|18501|18551|18504|18549|18501|77
1639047300000|2021-12-09 10:55:00|18548||18546||18549||18546||153
1639047600000|2021-12-09 11:00:00|18545||18545||18545||18545||186
1639047900000|2021-12-09 11:05:00|||||||||1
1639048200000|2021-12-09 11:10:00|18544||18545||18545||18540||0
1639048500000|2021-12-09 11:15:00|18568|18509|18648|18545|18707|18545|18568|18509|444
1639048800000|2021-12-09 11:20:00|18707|18552|18656|18552|18707|18560|18656|18545|70
1639049100000|2021-12-09 11:25:00|18707|18560|18672|18545|18707|18576|18672|18545|110
1639049400000|2021-12-09 11:30:00|18707|18552|18680|18560|18707|18576|18680|18545|20
1639049700000|2021-12-09 11:35:00|18594|18568|18594|18545|18594|18576|18594|18545|157
1639050000000|2021-12-09 11:40:00|18616|18552|18704|18560|18707|18576|18616|18545|189
1639050300000|2021-12-09 11:45:00|18707|18568|18630|18501|18707|18568|18583|18501|635
1639050600000|2021-12-09 11:50:00|18624|18504|18584|18501|18656|18520|18584|18501|12
1639050900000|2021-12-09 11:55:00|18576||18584||18584||18560||35
1639051200000|2021-12-09 12:00:00|18578|18516|18584|18502|18584|18516|18578|18501|145
1639051500000|2021-12-09 12:05:00|18592|18516|18575|18503|18592|18516|18550|18502|100
1639051800000|2021-12-09 12:10:00|||||||||32
1639052100000|2021-12-09 12:15:00||18504||18504||18504||18504|48
1639052400000|2021-12-09 12:20:00|||||||||170
1639052700000|2021-12-09 12:25:00|||||||||61
1639053000000|2021-12-09 12:30:00||18512||18538||18560||18512|61
1639053300000|2021-12-09 12:35:00||18536||18500||18536||18500|230
1639053600000|2021-12-09 12:40:00||18501||18501||18501||18501|21
1639053900000|2021-12-09 12:45:00|18540||18575||18575||18540||302
1639054200000|2021-12-09 12:50:00|||||||||26
1639054500000|2021-12-09 12:55:00|18570||18570||18570||18570||891
1639054800000|2021-12-09 13:00:00|18546|18522|18520|18464|18570|18522|18501|18464|1467
1639055100000|2021-12-09 13:05:00|18514|18450|18514|18451|18514|18451|18503|18450|158
1639055400000|2021-12-09 13:10:00|18512|18450|18514|18450|18514|18450|18512|18450|54
1639055700000|2021-12-09 13:15:00|18504|18412|18500|18412|18512|18412|18452|18412|202
1639056000000|2021-12-09 13:20:00|18496|18392|18500|18360|18500|18392|18412|18355|1070
1639056300000|2021-12-09 13:25:00|18455|18455|18487|18355|18500|18455|18455|18355|557
1639056600000|2021-12-09 13:30:00|18480|18400|18487|18410|18487|18450|18464|18400|1246
1639056900000|2021-12-09 13:35:00|18514||18493||18514||18493||74
1639057200000|2021-12-09 13:40:00|18488||18460||18493||18460||179
1639057500000|2021-12-09 13:45:00|18450|18412|18450|18412|18460|18450|18450|18412|954
1639057800000|2021-12-09 13:50:00|18438|18355|18450|18355|18450|18368|18436|18355|659
1639058100000|2021-12-09 13:55:00|18448|18380|18450|18380|18450|18380|18448|18380|44
1639058400000|2021-12-09 14:00:00|18437|18400|18430|18400|18437|18400|18430|18400|108
1639058700000|2021-12-09 14:05:00|18425||18425||18425||18425||57
1639059000000|2021-12-09 14:10:00|18430|18405|18482|18402|18514|18450|18430|18400|1706
1639059300000|2021-12-09 14:15:00|18476|18450|18482|18402|18482|18450|18476|18402|86
1639059600000|2021-12-09 14:20:00|18481|18403|18479|18370|18482|18403|18393|18368|2416
1639059900000|2021-12-09 14:25:00|18361|18360|18347|18164|18500|18360|18135|18100|28180
1639060200000|2021-12-09 14:30:00|18278|18208|18510|18486|18510|18486|18240|18208|31508
1639060500000|2021-12-09 14:35:00|18544|18475|18478|18432|18553|18516|18441|18400|12534
1639060800000|2021-12-09 14:40:00|18472|18450|18246|18209|18480|18450|18245|18209|18452
1639061100000|2021-12-09 14:45:00|18245|18205|18258|18241|18326|18303|18240|18204|37088
1639061400000|2021-12-09 14:50:00|18269|18242|18266|18241|18360|18338|18206|18179|24466
1639061700000|2021-12-09 14:55:00|18262|18242|18350|18328|18350|18328|18248|18225|10865
1639062000000|2021-12-09 15:00:00|18358|18317|18389|18351|18400|18377|18298|18282|11836
1639062300000|2021-12-09 15:05:00|18387|18353|18317|18286|18435|18417|18301|18286|15451
1639062600000|2021-12-09 15:10:00|18316|18287|18314|18294|18347|18315|18279|18250|8449
1639062900000|2021-12-09 15:15:00|18325|18306|18286|18271|18341|18321|18258|18248|9706
1639063200000|2021-12-09 15:20:00|18285|18276|18258|18231|18331|18307|18243|18231|12949
1639063500000|2021-12-09 15:25:00|18254|18241|18267|18248|18287|18268|18228|18211|15111
1639063800000|2021-12-09 15:30:00|18266|18249|18316|18303|18344|18327|18257|18249|9605
1639064100000|2021-12-09 15:35:00|18315|18302|18288|18267|18336|18310|18255|18240|9413
1639064400000|2021-12-09 15:40:00|18287|18265|18302|18277|18310|18297|18248|18234|12644
1639064700000|2021-12-09 15:45:00|18304|18278|18229|18210|18310|18291|18207|18195|9443
1639065000000|2021-12-09 15:50:00|18214|18206|18210|18186|18239|18219|18177|18163|9514
1639065300000|2021-12-09 15:55:00|18199|18183|18222|18201|18247|18229|18185|18171|16521
1639065600000|2021-12-09 16:00:00|18217|18206|18143|18135|18217|18206|18140|18128|12731
1639065900000|2021-12-09 16:05:00|18146|18132|18172|18154|18175|18157|18110|18101|23680
1639066200000|2021-12-09 16:10:00|18173|18155|18152|18129|18187|18171|18133|18115|21037
1639066500000|2021-12-09 16:15:00|18150|18130|18213|18191|18298|18288|18138|18119|50921
1639066800000|2021-12-09 16:20:00|18212|18192|18284|18256|18285|18256|18209|18191|4621
1639067100000|2021-12-09 16:25:00|18283|18265|18331|18312|18334|18319|18280|18257|7104
1639067400000|2021-12-09 16:30:00|18333|18316|18282|18257|18344|18336|18282|18257|6601
1639067700000|2021-12-09 16:35:00|18283|18268|18279|18256|18296|18285|18270|18255|9228
1639068000000|2021-12-09 16:40:00|18286|18268|18294|18272|18302|18285|18253|18245|4209
1639068300000|2021-12-09 16:45:00|18293|18258|18267|18251|18293|18269|18267|18250|2801
1639068600000|2021-12-09 16:50:00|18263|18253|18261|18246|18287|18275|18253|18233|5630
1639068900000|2021-12-09 16:55:00|18260|18233|18224|18209|18260|18243|18217|18202|3784
1639069200000|2021-12-09 17:00:00|18230|18210|18219|18199|18236|18223|18200|18191|14542
1639069500000|2021-12-09 17:05:00|18222|18204|18182|18169|18222|18205|18180|18165|7727
1639069800000|2021-12-09 17:10:00|18180|18170|18206|18189|18206|18189|18169|18160|6261
1639070100000|2021-12-09 17:15:00|18205|18187|18211|18199|18232|18215|18192|18177|7933
1639070400000|2021-12-09 17:20:00|18210|18205|18260|18249|18269|18255|18204|18179|5779
1639070700000|2021-12-09 17:25:00|18257|18248|18241|18226|18257|18251|18241|18226|6103
1639071000000|2021-12-09 17:30:00|18240|18222|18237|18225|18251|18234|18232|18219|2986
1639071300000|2021-12-09 17:35:00|18238|18229|18219|18206|18245|18235|18219|18206|6072
1639071600000|2021-12-09 17:40:00|18218|18211|18253|18240|18267|18256|18218|18208|6143
1639071900000|2021-12-09 17:45:00|18255|18241|18244|18234|18278|18256|18244|18234|2890
1639072200000|2021-12-09 17:50:00|18246|18236|18238|18226|18250|18239|18228|18217|4010
1639072500000|2021-12-09 17:55:00|18237|18228|18238|18225|18240|18228|18218|18210|6502
1639072800000|2021-12-09 18:00:00|18237|18220|18225|18212|18237|18230|18209|18190|22719
1639073100000|2021-12-09 18:05:00|18224|18213|18194|18178|18226|18217|18139|18125|23324
1639073400000|2021-12-09 18:10:00|18192|18182|18199|18185|18204|18188|18168|18155|5850
1639073700000|2021-12-09 18:15:00|18198|18192|18178|18163|18198|18192|18172|18156|8562
1639074000000|2021-12-09 18:20:00|18177|18165|18143|18130|18177|18165|18143|18130|13520
1639074300000|2021-12-09 18:25:00|18142|18131|18127|18115|18151|18134|18124|18111|11680
1639074600000|2021-12-09 18:30:00|18125|18116|18144|18137|18146|18138|18125|18116|5038
1639074900000|2021-12-09 18:35:00|18146|18136|18174|18162|18182|18166|18126|18120|9016
1639075200000|2021-12-09 18:40:00|18172|18164|18141|18133|18187|18172|18141|18133|7737
1639075500000|2021-12-09 18:45:00|18145|18134|18064|18055|18151|18141|18053|18040|33715
1639075800000|2021-12-09 18:50:00|18059|18050|18108|18098|18114|18098|18041|18031|10123
1639076100000|2021-12-09 18:55:00|18113|18102|18158|18146|18164|18152|18113|18100|6758
1639076400000|2021-12-09 19:00:00|18160|18151|18167|18154|18185|18175|18160|18149|7049
1639076700000|2021-12-09 19:05:00|18174|18160|18182|18165|18198|18182|18165|18153|6293
1639077000000|2021-12-09 19:10:00|18178|18166|18172|18159|18192|18179|18148|18142|10079
1639077300000|2021-12-09 19:15:00|18179|18163|18151|18141|18179|18167|18150|18141|3350
1639077600000|2021-12-09 19:20:00|18153|18146|18180|18173|18186|18174|18153|18143|6612
1639077900000|2021-12-09 19:25:00|18179|18170|18136|18123|18187|18172|18132|18120|14321
1639078200000|2021-12-09 19:30:00|18134|18122|18098|18086|18139|18129|18096|18079|10070
1639078500000|2021-12-09 19:35:00|18093|18084|18098|18088|18113|18102|18089|18072|19430
1639078800000|2021-12-09 19:40:00|18097|18085|18094|18082|18107|18096|18087|18075|8561
1639079100000|2021-12-09 19:45:00|18092|18071|18036|18026|18092|18078|18029|18025|15776
1639079400000|2021-12-09 19:50:00|18037|18029|18055|18041|18071|18058|18035|18029|8478
1639079700000|2021-12-09 19:55:00|18049|18043|18043|18033|18058|18051|18031|18025|11285
1639080000000|2021-12-09 20:00:00|18040|18034|18013|17999|18052|18039|17994|17979|41209
1639080300000|2021-12-09 20:05:00|18012|18006|17949|17932|18015|18006|17949|17932|16823
1639080600000|2021-12-09 20:10:00|17948|17936|17978|17970|17994|17981|17945|17936|11600
1639080900000|2021-12-09 20:15:00|17981|17962|17999|17987|18008|17998|17977|17955|9161
1639081200000|2021-12-09 20:20:00|18007|17988|17944|17938|18008|17997|17943|17938|8681
1639081500000|2021-12-09 20:25:00|17943|17934|18050|18040|18067|18046|17928|17923|24362
1639081800000|2021-12-09 20:30:00|18049|18032|18110|18095|18144|18135|18044|18032|22064
1639082100000|2021-12-09 20:35:00|18109|18101|18119|18111|18123|18116|18086|18071|13931
1639082400000|2021-12-09 20:40:00|18118|18108|18215|18205|18215|18205|18115|18104|46995
1639082700000|2021-12-09 20:45:00|18209|18206|18196|18177|18209|18206|18156|18143|18920
1639083000000|2021-12-09 20:50:00|18188|18176|18155|18144|18197|18183|18142|18108|32569
1639083300000|2021-12-09 20:55:00|18157|18145|18165|18147|18175|18171|18151|18141|103367
1639083600000|2021-12-09 21:00:00|18166|18141|18157|18067|18290|18141|18151|17909|245537
1639083900000|2021-12-09 21:05:00|18156||18100||18157||18100||23
1639084200000|2021-12-09 21:10:00|18075||18157||18157||18075||471
1639084500000|2021-12-09 21:15:00||18080||18080||18080||18080|5
1639084800000|2021-12-09 21:20:00|||||||||167
1639085100000|2021-12-09 21:25:00|||||||||217
1639085400000|2021-12-09 21:30:00|18200|18100|18204|18100|18204|18100|18200|18100|130
1639085700000|2021-12-09 21:35:00|||||||||8
1639086000000|2021-12-09 21:40:00|||||||||33
1639086300000|2021-12-09 21:45:00|||||||||101
1639086600000|2021-12-09 21:50:00|||||||||2
1639086900000|2021-12-09 21:55:00|||||||||124
1639087200000|2021-12-09 22:00:00|||||||||74
1639087500000|2021-12-09 22:05:00|18149|18101|18149|18105|18149|18105|18149|18101|27
1639087800000|2021-12-09 22:10:00||18110||18101||18120||18101|223
1639088100000|2021-12-09 22:15:00|||||||||51
1639088400000|2021-12-09 22:20:00|||||||||5
1639088700000|2021-12-09 22:25:00|||||||||20
1639089000000|2021-12-09 22:30:00|||||||||10
1639089300000|2021-12-09 22:35:00|||||||||8
1639089600000|2021-12-09 22:40:00||18114||18101||18146||18101|174
1639089900000|2021-12-09 22:45:00|||||||||63
1639090800000|2021-12-09 23:00:00|||||||||53
1639091100000|2021-12-09 23:05:00|18160|18102|18160|18100|18160|18129|18160|18100|659
1639091400000|2021-12-09 23:10:00|||||||||10
1639091700000|2021-12-09 23:15:00||18102||18102||18102||18102|12
1639092000000|2021-12-09 23:20:00||18120||18120||18120||18120|0
1639092300000|2021-12-09 23:25:00|||||||||25
1639092600000|2021-12-09 23:30:00|||||||||10
1639092900000|2021-12-09 23:35:00|||||||||10
1639093200000|2021-12-09 23:40:00|||||||||165
1639093500000|2021-12-09 23:45:00|||||||||38
1639093800000|2021-12-09 23:50:00|||||||||20
1639094100000|2021-12-09 23:55:00|||||||||100
1639094400000|2021-12-10 00:00:00|||||||||170
1639095000000|2021-12-10 00:10:00|18120|18100|18155|18100|18160|18100|18120|18100|1175
1639095300000|2021-12-10 00:15:00|||||||||8
1639095600000|2021-12-10 00:20:00|||||||||4
1639095900000|2021-12-10 00:25:00|||||||||32
1639096200000|2021-12-10 00:30:00|18125|18080|18150|18080|18150|18080|18125|18080|32
1639096500000|2021-12-10 00:35:00||18086||18100||18100||18080|116
1639096800000|2021-12-10 00:40:00|||||||||71
1639097100000|2021-12-10 00:45:00|18135||18135||18135||18135||7
1639097400000|2021-12-10 00:50:00|||||||||20
1639097700000|2021-12-10 00:55:00|18150|18115|18150|18115|18150|18115|18150|18115|436
1639126800000|2021-12-10 09:00:00|18310|18101|18264|18104|18310|18216|18264|17905|33
1639127100000|2021-12-10 09:05:00|18256|18096|18280|18160|18310|18176|18248|18096|61
1639127400000|2021-12-10 09:10:00|18272|18100|18310|18192|18310|18230|18272|18100|200
1639127700000|2021-12-10 09:15:00|18304|18200|18296|18176|18310|18224|18288|18100|27
1639128000000|2021-12-10 09:20:00|18310|18100|18310|18287|18310|18287|18280|18100|557
1639128300000|2021-12-10 09:25:00|18296|18276|18310|18160|18310|18276|18296|18100|285
1639128600000|2021-12-10 09:30:00|18304|18100|18280|18160|18310|18176|18280|18100|23
1639128900000|2021-12-10 09:35:00|18310|18100|18304|18152|18310|18160|18264|18100|13
1639129200000|2021-12-10 09:40:00|18296|18160|18288|18168|18310|18168|18272|18100|5
1639129500000|2021-12-10 09:45:00|18296|18176|18264|18135|18310|18176|18264|18100|39
1639129800000|2021-12-10 09:50:00|18256|18150|18224|18104|18310|18150|18224|18100|132
1639130100000|2021-12-10 09:55:00|18310|18112|18310|18120|18310|18128|18248|18100|18
1639130400000|2021-12-10 10:00:00|18296|18104|18300|18104|18310|18120|18256|18100|16
1639130700000|2021-12-10 10:05:00|18288|18112|18300|18112|18300|18120|18288|18100|29
1639131000000|2021-12-10 10:10:00|18288|18120|18300|18152|18300|18152|18248|18100|10
1639131300000|2021-12-10 10:15:00|18272|18128|18272|18160|18300|18160|18256|18128|20
1639131600000|2021-12-10 10:20:00|18310|18136|18267|18168|18310|18168|18267|18128|30
1639131900000|2021-12-10 10:25:00|18259|18144|18252|18160|18259|18160|18248|18144|10
1639132200000|2021-12-10 10:30:00|18251|18152|18259|18152|18280|18152|18248|18152|13
1639132500000|2021-12-10 10:35:00|18256|18144|18220|18144|18256|18144|18190|18128|53
1639132800000|2021-12-10 10:40:00|18223||18220||18223||18220||2
1639133100000|2021-12-10 10:45:00|18215|18136|18215|18136|18215|18136|18215|18136|2
1639133400000|2021-12-10 10:50:00|18210||18205||18210||18205||15
1639133700000|2021-12-10 10:55:00|18144|18100|18205|18136|18205|18136|18144|18100|203
1639134000000|2021-12-10 11:00:00|18200|18128|18200|18128|18200|18128|18200|18128|3
1639134300000|2021-12-10 11:05:00|||||||||4
1639134600000|2021-12-10 11:10:00||18136||18136||18136||18136|10
1639135200000|2021-12-10 11:20:00|||||||||25
1639135500000|2021-12-10 11:25:00||18128||18136||18136||18100|59
1639135800000|2021-12-10 11:30:00||18120||18128||18128||18112|2
1639136100000|2021-12-10 11:35:00|18209|18136|18200|18136|18210|18136|18200|18136|118
1639136400000|2021-12-10 11:40:00||18144||18128||18144||18100|5
1639136700000|2021-12-10 11:45:00||18120||18128||18128||18120|4
1639137000000|2021-12-10 11:50:00|18206|18120|18210|18136|18210|18144|18205|18120|139
1639137300000|2021-12-10 11:55:00|18209||18208||18209||18208||3
1639137600000|2021-12-10 12:00:00|18224|18168|18230|18180|18310|18180|18160|18136|1767
1639137900000|2021-12-10 12:05:00|||||||||6
1639138200000|2021-12-10 12:10:00|18224||18230||18230||18224||382
1639138500000|2021-12-10 12:15:00|||||||||12
1639138800000|2021-12-10 12:20:00|||||||||106
1639139100000|2021-12-10 12:25:00|||||||||26
1639139400000|2021-12-10 12:30:00|||||||||13
1639140000000|2021-12-10 12:40:00|18211|18160|18224|18136|18230|18160|18196|18136|263
1639140300000|2021-12-10 12:45:00|18188|18137|18230|18137|18230|18137|18188|18137|833
1639140600000|2021-12-10 12:50:00|18200||18200||18200||18200||21
1639140900000|2021-12-10 12:55:00|18190||18200||18200||18190||82
1639141200000|2021-12-10 13:00:00|||||||||75
1639141500000|2021-12-10 13:05:00|||||||||15
1639141800000|2021-12-10 13:10:00||18138||18138||18138||18138|5
1639142100000|2021-12-10 13:15:00|||||||||31
1639142400000|2021-12-10 13:20:00|18208|18145|18200|18136|18208|18145|18200|18136|125
1639142700000|2021-12-10 13:25:00|||||||||20
1639143000000|2021-12-10 13:30:00|18192|18144|18247|18187|18247|18187|18192|18136|1502
1639143300000|2021-12-10 13:35:00|18246|18214|18336|18250|18365|18300|18246|18187|1956
1639143600000|2021-12-10 13:40:00|18312|18224|18295|18224|18365|18224|18295|18224|270
1639143900000|2021-12-10 13:45:00|18288|18200|18294|18200|18310|18290|18288|18200|766
1639144200000|2021-12-10 13:50:00|18310|18225|18310|18208|18310|18243|18304|18208|891
1639144500000|2021-12-10 13:55:00|18290||18285||18290||18285||85
1639144800000|2021-12-10 14:00:00|18229||18320||18320||18229||410
1639145100000|2021-12-10 14:05:00|18315|18300|18352|18208|18365|18325|18295|18208|3264
1639145400000|2021-12-10 14:10:00|18365|18210|18330|18210|18365|18340|18330|18208|580
1639145700000|2021-12-10 14:15:00|18350|18294|18365|18248|18365|18350|18350|18210|1189
1639146000000|2021-12-10 14:20:00||18250||18250||18277||18250|132
1639146300000|2021-12-10 14:25:00|18292|18237|17814|17798|18292|18237|17809|17798|73171
1639146600000|2021-12-10 14:30:00|17815|17813|17975|17951|18042|18009|17772|17745|81123
1639146900000|2021-12-10 14:35:00|17970|17943|18040|18017|18087|18065|17960|17924|40441
1639147200000|2021-12-10 14:40:00|18035|18018|17778|17725|18087|18061|17748|17718|37630
1639147500000|2021-12-10 14:45:00|17771|17731|17642|17615|17771|17751|17624|17575|30353
1639147800000|2021-12-10 14:50:00|17649|17603|17866|17838|17889|17842|17623|17600|38535
1639148100000|2021-12-10 14:55:00|17873|17850|17707|17690|17873|17853|17700|17680|23669
1639148400000|2021-12-10 15:00:00|17718|17694|17738|17711|17783|17764|17699|17680|17487
1639148700000|2021-12-10 15:05:00|17737|17710|17834|17810|17852|17818|17712|17697|12547
1639149000000|2021-12-10 15:10:00|17833|17819|17868|17833|17920|17887|17743|17709|18070
1639149300000|2021-12-10 15:15:00|17867|17839|17916|17876|17972|17949|17836|17805|44495
1639149600000|2021-12-10 15:20:00|17911|17877|17943|17913|18000|17987|17911|17877|11312
1639149900000|2021-12-10 15:25:00|17937|17915|17920|17895|17980|17950|17887|17863|22702
1639150200000|2021-12-10 15:30:00|17918|17871|17810|17793|17918|17895|17787|17769|11105
1639150500000|2021-12-10 15:35:00|17812|17796|17819|17799|17845|17823|17761|17737|14472
1639150800000|2021-12-10 15:40:00|17815|17784|17793|17761|17873|17847|17793|17760|11683
1639151100000|2021-12-10 15:45:00|17792|17766|17669|17639|17792|17767|17660|17627|27991
1639151400000|2021-12-10 15:50:00|17655|17640|17775|17747|17784|17765|17654|17620|16638
1639151700000|2021-12-10 15:55:00|17774|17751|17742|17721|17791|17780|17722|17701|16301
1639152000000|2021-12-10 16:00:00|17741|17729|17682|17661|17745|17729|17650|17644|16463
1639152300000|2021-12-10 16:05:00|17691|17663|17712|17680|17728|17718|17673|17638|15869
1639152600000|2021-12-10 16:10:00|17716|17706|17724|17712|17738|17726|17662|17632|16497
1639152900000|2021-12-10 16:15:00|17723|17711|17749|17735|17781|17756|17691|17676|14186
1639153200000|2021-12-10 16:20:00|17742|17730|17741|17716|17749|17735|17711|17690|5808
1639153500000|2021-12-10 16:25:00|17737|17718|17804|17783|17810|17795|17736|17717|10506
1639153800000|2021-12-10 16:30:00|17805|17782|17719|17703|17810|17797|17717|17702|7732
1639154100000|2021-12-10 16:35:00|17726|17704|17729|17709|17764|17752|17696|17686|8280
1639154400000|2021-12-10 16:40:00|17727|17706|17776|17740|17776|17753|17718|17700|9411
1639154700000|2021-12-10 16:45:00|17770|17745|17830|17816|17830|17816|17767|17740|19049
1639155000000|2021-12-10 16:50:00|17827|17815|17832|17806|17855|17831|17789|17759|29189
1639155300000|2021-12-10 16:55:00|17824|17810|17825|17810|17840|17812|17781|17770|11554
1639155600000|2021-12-10 17:00:00|17819|17800|17800|17780|17824|17810|17776|17770|8620
1639155900000|2021-12-10 17:05:00|17818|17785|17834|17814|17875|17848|17800|17780|25331
1639156200000|2021-12-10 17:10:00|17833|17815|17835|17818|17867|17847|17814|17801|15920
1639156500000|2021-12-10 17:15:00|17836|17821|17764|17748|17867|17836|17764|17745|8940
1639156800000|2021-12-10 17:20:00|17766|17757|17824|17803|17837|17815|17766|17757|6024
1639157100000|2021-12-10 17:25:00|17837|17802|17816|17802|17868|17848|17816|17801|7050
1639157400000|2021-12-10 17:30:00|17815|17805|17805|17785|17820|17806|17767|17744|18671
1639157700000|2021-12-10 17:35:00|17801|17791|17750|17725|17812|17799|17749|17725|5085
1639158000000|2021-12-10 17:40:00|17749|17726|17770|17744|17785|17772|17746|17725|9803
1639158300000|2021-12-10 17:45:00|17767|17747|17804|17786|17820|17808|17746|17745|9160
1639158600000|2021-12-10 17:50:00|17803|17782|17791|17766|17817|17803|17783|17765|6137
1639158900000|2021-12-10 17:55:00|17789|17765|17763|17744|17789|17769|17746|17730|6684
1639159200000|2021-12-10 18:00:00|17762|17739|17802|17787|17820|17808|17750|17731|19429
1639159500000|2021-12-10 18:05:00|17801|17783|17816|17802|17820|17806|17798|17783|7550
1639159800000|2021-12-10 18:10:00|17819|17803|17892|17886|17900|17887|17819|17803|36251
1639160100000|2021-12-10 18:15:00|17893|17878|17940|17924|17949|17924|17862|17853|21653
1639160400000|2021-12-10 18:20:00|17939|17931|17942|17924|17950|17941|17900|17885|26329
1639160700000|2021-12-10 18:25:00|17941|17926|17971|17952|17980|17968|17909|17895|22720
1639161000000|2021-12-10 18:30:00|17980|17958|17957|17940|17999|17985|17955|17940|14845
1639161300000|2021-12-10 18:35:00|17956|17943|17947|17926|17971|17963|17929|17902|8976
1639161600000|2021-12-10 18:40:00|17942|17927|17965|17948|17984|17968|17937|17927|11140
1639161900000|2021-12-10 18:45:00|17977|17958|17990|17976|18038|18017|17963|17949|21288
1639162200000|2021-12-10 18:50:00|17980|17983|18014|18000|18040|18022|17980|17983|12350
1639162500000|2021-12-10 18:55:00|18009|17994|17989|17976|18025|18012|17986|17976|7200
1639162800000|2021-12-10 19:00:00|17988|17968|17989|17970|18016|17999|17965|17939|11018
1639163100000|2021-12-10 19:05:00|17985|17955|17989|17969|18006|17989|17973|17955|11602
1639163400000|2021-12-10 19:10:00|17991|17971|17984|17959|18007|17990|17977|17959|6810
1639163700000|2021-12-10 19:15:00|17983|17960|18020|18003|18022|18010|17975|17959|7293
1639164000000|2021-12-10 19:20:00|18018|18007|18014|17994|18025|18012|17999|17984|10387
1639164300000|2021-12-10 19:25:00|18011|17995|17999|17989|18011|17995|17982|17955|7340
1639164600000|2021-12-10 19:30:00|17998|17987|17965|17950|18018|18005|17965|17950|12067
1639164900000|2021-12-10 19:35:00|17950|17944|18019|18001|18039|18020|17932|17922|16141
1639165200000|2021-12-10 19:40:00|18018|18002|18000|17984|18018|18002|17972|17964|11865
1639165500000|2021-12-10 19:45:00|18001|17985|17987|17971|18016|18000|17984|17966|13111
1639165800000|2021-12-10 19:50:00|17982|17976|17988|17978|18000|17991|17982|17971|13032
1639166100000|2021-12-10 19:55:00|17989|17979|18003|17979|18003|17994|17973|17964|11719
1639166400000|2021-12-10 20:00:00|17998|17980|17995|17976|18008|17998|17968|17946|11622
1639166700000|2021-12-10 20:05:00|17986|17978|18004|17986|18018|17997|17971|17963|13179
1639167000000|2021-12-10 20:10:00|18000|17983|17979|17964|18016|17995|17958|17952|26696
1639167300000|2021-12-10 20:15:00|17978|17962|18001|17991|18014|18004|17978|17962|15697
1639167600000|2021-12-10 20:20:00|18000|17990|18019|18007|18025|18018|17997|17990|15726
1639167900000|2021-12-10 20:25:00|18015|18010|17990|17977|18019|18015|17985|17969|18756
1639168200000|2021-12-10 20:30:00|17989|17982|18036|18023|18050|18042|17989|17977|39616
1639168500000|2021-12-10 20:35:00|18037|18026|18051|18036|18064|18057|18030|18017|30365
1639168800000|2021-12-10 20:40:00|18050|18043|18025|18018|18077|18063|18021|18010|17931
1639169100000|2021-12-10 20:45:00|18027|18017|18120|18096|18120|18096|18026|18016|4723
1639169400000|2021-12-10 20:50:00|18119|18099|18053|18032|18119|18099|18031|18018|10922
1639169700000|2021-12-10 20:55:00|18052|18031|18054|18041|18070|18059|18028|18018|8816
1639170000000|2021-12-10 21:00:00|18062|18040|18148|17809|18148|18041|18062|17809|179
1639170300000|2021-12-10 21:05:00|18147|17942|18146|17898|18148|17942|18043|17898|0
1639170600000|2021-12-10 21:10:00|18147|17899|18147|17898|18148|17899|18147|17898|0
1639170900000|2021-12-10 21:15:00|18148|17899|18148|17899|18148|17899|18148|17899|0
1639171200000|2021-12-10 21:20:00|||||||||13
1639171500000|2021-12-10 21:25:00|18100||18075||18146||18055||296
1639171800000|2021-12-10 21:30:00|||||||||131
1639172100000|2021-12-10 21:35:00|||||||||16
1639172400000|2021-12-10 21:40:00|18056||18075||18075||18056||37
1639172700000|2021-12-10 21:45:00|18000|17954|18075|18000|18075|18000|18000|17942|580
1639173000000|2021-12-10 21:50:00||18015||18020||18020||18000|126
1639173300000|2021-12-10 21:55:00|||||||||69
1639386000000|2021-12-13 09:00:00|18296|17960|18504|18376|18707|18415|18148|17960|6022
1639386300000|2021-12-13 09:05:00|18576|18384|18648|18550|18707|18556|18456|18384|1662
1639386600000|2021-12-13 09:10:00|18707|18609|18630|18550|18707|18630|18630|18550|870
1639386900000|2021-12-13 09:15:00|18590|18559|18707|18620|18707|18650|18590|18550|2865
1639387200000|2021-12-13 09:20:00|18728|18655|18797|18700|18797|18750|18728|18655|5317
1639387500000|2021-12-13 09:25:00|18795|18750|18790|18710|18795|18780|18789|18700|808
1639387800000|2021-12-13 09:30:00|18789|18752|18788|18710|18790|18752|18787|18710|532
1639388100000|2021-12-13 09:35:00|18772|18749|18784|18700|18788|18755|18760|18700|1525
1639388400000|2021-12-13 09:40:00|18776||18779||18787||18776||417
1639388700000|2021-12-13 09:45:00|18776|18680|18754|18655|18779|18680|18749|18655|693
1639389000000|2021-12-13 09:50:00|18720|18673|18720|18674|18720|18674|18720|18655|264
1639389300000|2021-12-13 09:55:00|18695|18655|18695|18655|18695|18670|18695|18629|2289
1639389600000|2021-12-13 10:00:00|18655|18632|18695|18619|18695|18632|18655|18619|627
1639389900000|2021-12-13 10:05:00|18688||18695||18695||18643||1353
1639390200000|2021-12-13 10:10:00|18688|18620|18645|18620|18695|18620|18645|18620|123
1639390500000|2021-12-13 10:15:00|18639|18619|18645|18544|18645|18619|18630|18531|2059
1639390800000|2021-12-13 10:20:00||18552||18552||18555||18544|38
1639391100000|2021-12-13 10:25:00|18640|18531|18612|18531|18640|18531|18605|18531|85
1639391400000|2021-12-13 10:30:00|18606|18540|18612|18540|18612|18540|18570|18540|277
1639391700000|2021-12-13 10:35:00|18624|18577|18632|18540|18632|18577|18624|18540|512
1639392000000|2021-12-13 10:40:00||18572||18585||18585||18572|61
1639392300000|2021-12-13 10:45:00||18572||18572||18572||18572|329
1639392600000|2021-12-13 10:50:00|18600|18540|18624|18540|18632|18540|18600|18540|291
1639392900000|2021-12-13 10:55:00|18581||18569||18581||18569||225
1639393200000|2021-12-13 11:00:00|18584||18616||18632||18584||284
1639393500000|2021-12-13 11:05:00|18624||18614||18624||18612||43
1639393800000|2021-12-13 11:10:00|18616||18600||18616||18600||93
1639394100000|2021-12-13 11:15:00|18614||18612||18614||18612||92
1639394400000|2021-12-13 11:20:00|18615||18624||18624||18614||98
1639394700000|2021-12-13 11:25:00|18604|18555|18645|18580|18645|18632|18600|18555|1381
1639395000000|2021-12-13 11:30:00|18600|18582|18600|18585|18600|18585|18600|18578|829
1639395300000|2021-12-13 11:35:00||18578||18550||18578||18541|576
1639395600000|2021-12-13 11:40:00|18599|18541|18599|18531|18599|18550|18599|18520|472
1639395900000|2021-12-13 11:45:00|18587|18512|18595|18504|18599|18512|18583|18442|1345
1639396200000|2021-12-13 11:50:00|18594|18506|18599|18550|18599|18550|18590|18506|62
1639396500000|2021-12-13 11:55:00|||||||||61
1639396800000|2021-12-13 12:00:00|18590|18555|18500|18442|18590|18555|18500|18442|4344
1639397100000|2021-12-13 12:05:00|18492|18460|18500|18450|18500|18460|18492|18442|428
1639397400000|2021-12-13 12:10:00|18490|18442|18490|18442|18490|18442|18450|18442|1396
1639397700000|2021-12-13 12:15:00|18443|18411|18490|18430|18490|18430|18443|18300|4638
1639398000000|2021-12-13 12:20:00|18488|18429|18440|18336|18490|18429|18440|18336|745
1639398300000|2021-12-13 12:25:00|18472|18352|18464|18352|18490|18375|18424|18352|171
1639398600000|2021-12-13 12:30:00|18427|18360|18456|18360|18490|18400|18427|18336|784
1639398900000|2021-12-13 12:35:00|18448|18361|18464|18400|18490|18400|18436|18361|961
1639399200000|2021-12-13 12:40:00|18470|18410|18456|18368|18470|18410|18432|18361|799
1639399500000|2021-12-13 12:45:00|18440|18361|18472|18368|18500|18400|18440|18361|543
1639399800000|2021-12-13 12:50:00|18500|18400|18500|18425|18500|18425|18462|18400|251
1639400100000|2021-12-13 12:55:00||18455||18430||18455||18425|474
1639400400000|2021-12-13 13:00:00||18471||18431||18471||18431|995
1639400700000|2021-12-13 13:05:00|18499|18435|18499|18431|18499|18435|18499|18431|192
1639401000000|2021-12-13 13:10:00|18475|18425|18466|18400|18475|18425|18446|18400|807
1639401300000|2021-12-13 13:15:00|18450|18420|18450|18420|18450|18420|18440|18420|638
1639401600000|2021-12-13 13:20:00|18444|18400|18448|18400|18450|18400|18444|18400|577
1639401900000|2021-12-13 13:25:00|18438|18384|18448|18361|18448|18384|18419|18361|2029
1639402200000|2021-12-13 13:30:00|18440|18368|18448|18361|18448|18381|18432|18361|667
1639402500000|2021-12-13 13:35:00|18440|18400|18400|18368|18448|18400|18400|18344|838
1639402800000|2021-12-13 13:40:00|18387|18352|18365|18320|18400|18365|18365|18320|1382
1639403100000|2021-12-13 13:45:00||18330||18330||18330||18330|509
1639403400000|2021-12-13 13:50:00||18321||18322||18327||18321|342
1639403700000|2021-12-13 13:55:00||18328||18322||18337||18322|638
1639404000000|2021-12-13 14:00:00|18363|18321|18363|18300|18363|18321|18325|18300|2371
1639404300000|2021-12-13 14:05:00|18320|18273|18363|18300|18363|18300|18300|18260|812
1639404600000|2021-12-13 14:10:00|18349|18320|18363|18300|18363|18320|18340|18300|509
1639404900000|2021-12-13 14:15:00|18336|18272|18290|18266|18365|18300|18290|18260|1225
1639405200000|2021-12-13 14:20:00|18284|18260|18343|18125|18343|18260|18212|18125|7747
1639405500000|2021-12-13 14:25:00|18163|18115|17831|17800|18163|18115|17700|17632|53461
1639405800000|2021-12-13 14:30:00|17830|17802|17588|17552|17939|17889|17564|17533|118958
1639406100000|2021-12-13 14:35:00|17580|17551|17675|17659|17775|17726|17567|17525|49189
1639406400000|2021-12-13 14:40:00|17677|17650|17891|17868|17937|17916|17647|17608|50058
1639406700000|2021-12-13 14:45:00|17888|17850|17943|17925|18000|17980|17879|17839|32259
1639407000000|2021-12-13 14:50:00|17942|17901|17748|17728|18015|17995|17748|17726|46304
1639407300000|2021-12-13 14:55:00|17757|17725|17962|17934|17989|17972|17756|17725|34439
1639407600000|2021-12-13 15:00:00|17956|17935|17852|17823|17967|17946|17829|17800|19964
1639407900000|2021-12-13 15:05:00|17854|17835|17867|17848|17960|17938|17854|17834|25589
1639408200000|2021-12-13 15:10:00|17866|17850|17805|17786|17866|17852|17767|17750|28844
1639408500000|2021-12-13 15:15:00|17804|17779|17625|17610|17804|17789|17614|17601|50051
1639408800000|2021-12-13 15:20:00|17642|17611|17570|17545|17649|17634|17519|17501|38435
1639409100000|2021-12-13 15:25:00|17559|17535|17534|17513|17592|17579|17475|17455|44222
1639409400000|2021-12-13 15:30:00|17524|17511|17427|17402|17534|17520|17398|17383|31317
1639409700000|2021-12-13 15:35:00|17432|17417|17440|17421|17489|17472|17388|17378|35108
1639410000000|2021-12-13 15:40:00|17435|17424|17519|17499|17535|17515|17435|17424|18647
1639410300000|2021-12-13 15:45:00|17527|17497|17531|17510|17579|17558|17465|17454|28730
1639410600000|2021-12-13 15:50:00|17529|17508|17487|17470|17535|17518|17458|17450|15247
1639410900000|2021-12-13 15:55:00|17497|17475|17483|17468|17497|17478|17433|17415|20207
1639411200000|2021-12-13 16:00:00|17476|17454|17447|17425|17514|17489|17424|17410|28857
1639411500000|2021-12-13 16:05:00|17446|17418|17510|17495|17528|17507|17414|17406|8580
1639411800000|2021-12-13 16:10:00|17507|17500|17492|17478|17548|17535|17471|17450|16898
1639412100000|2021-12-13 16:15:00|17494|17479|17405|17391|17535|17526|17405|17391|18927
1639412400000|2021-12-13 16:20:00|17413|17388|17348|17334|17414|17392|17343|17330|45264
1639412700000|2021-12-13 16:25:00|17346|17330|17330|17322|17373|17359|17281|17268|33760
1639413000000|2021-12-13 16:30:00|17329|17314|17331|17321|17345|17329|17283|17279|14226
1639413300000|2021-12-13 16:35:00|17328|17320|17259|17242|17358|17335|17246|17228|19828
1639413600000|2021-12-13 16:40:00|17251|17235|17226|17207|17274|17258|17203|17191|18254
1639413900000|2021-12-13 16:45:00|17228|17211|17175|17165|17250|17238|17175|17165|16313
1639414200000|2021-12-13 16:50:00|17187|17169|17114|17094|17192|17177|17070|17057|51281
1639414500000|2021-12-13 16:55:00|17113|17095|17137|17117|17140|17129|17041|17026|35205
1639414800000|2021-12-13 17:00:00|17129|17108|17123|17110|17169|17143|17108|17086|23423
1639415100000|2021-12-13 17:05:00|17117|17109|17236|17218|17242|17228|17117|17105|29201
1639415400000|2021-12-13 17:10:00|17231|17219|17161|17146|17240|17224|17135|17120|31566
1639415700000|2021-12-13 17:15:00|17159|17147|17125|17107|17169|17150|17082|17069|23031
1639416000000|2021-12-13 17:20:00|17137|17115|17091|17077|17191|17174|17057|17048|38317
1639416300000|2021-12-13 17:25:00|17099|17081|17031|17007|17100|17085|17017|17005|70435
1639416600000|2021-12-13 17:30:00|17030|17014|17161|17140|17231|17215|17030|17014|23291
1639416900000|2021-12-13 17:35:00|17154|17137|17192|17175|17229|17218|17153|17137|15081
1639417200000|2021-12-13 17:40:00|17190|17170|17164|17152|17190|17170|17123|17114|14833
1639417500000|2021-12-13 17:45:00|17174|17157|17081|17071|17174|17160|17081|17064|13851
1639417800000|2021-12-13 17:50:00|17079|17070|16985|16977|17080|17070|16969|16956|53367
1639418100000|2021-12-13 17:55:00|16991|16978|17065|17054|17121|17104|16985|16973|43823
1639418400000|2021-12-13 18:00:00|17064|17051|17073|17065|17111|17094|17063|17050|26400
1639418700000|2021-12-13 18:05:00|17075|17066|17000|16992|17089|17074|17000|16985|17855
1639419000000|2021-12-13 18:10:00|17010|16994|16961|16950|17015|17003|16951|16946|35782
1639419300000|2021-12-13 18:15:00|16960|16946|16920|16901|17000|16980|16910|16901|46470
1639419600000|2021-12-13 18:20:00|16916|16907|16952|16943|16952|16943|16906|16901|37363
1639419900000|2021-12-13 18:25:00|16958|16944|16945|16941|16985|16973|16929|16920|22799
1639420200000|2021-12-13 18:30:00|16947|16942|16926|16915|16960|16955|16890|16886|44919
1639420500000|2021-12-13 18:35:00|16928|16916|16990|16980|16992|16986|16903|16896|37706
1639420800000|2021-12-13 18:40:00|16985|16976|17043|17032|17050|17036|16979|16963|35253
1639421100000|2021-12-13 18:45:00|17041|17033|17090|17083|17114|17092|17027|17007|114654
1639421400000|2021-12-13 18:50:00|17091|17087|17130|17124|17146|17136|17091|17083|54072
1639421700000|2021-12-13 18:55:00|17127|17120|17138|17129|17175|17171|17104|17098|45680
1639422000000|2021-12-13 19:00:00|17136|17131|17245|17237|17246|17237|17131|17129|26978
1639422300000|2021-12-13 19:05:00|17242|17239|17169|17161|17245|17239|17137|17128|21720
1639422600000|2021-12-13 19:10:00|17173|17164|17200|17190|17200|17193|17120|17115|15213
1639422900000|2021-12-13 19:15:00|17205|17191|17222|17207|17222|17211|17168|17150|14633
1639423200000|2021-12-13 19:20:00|17223|17208|17222|17210|17238|17230|17206|17192|14347
1639423500000|2021-12-13 19:25:00|17221|17216|17215|17203|17248|17229|17179|17165|12632
1639423800000|2021-12-13 19:30:00|17218|17206|17198|17189|17224|17206|17183|17175|9467
1639424100000|2021-12-13 19:35:00|17197|17191|17179|17172|17207|17202|17170|17165|8583
1639424400000|2021-12-13 19:40:00|17180|17171|17131|17126|17180|17175|17131|17126|23803
1639424700000|2021-12-13 19:45:00|17130|17122|17096|17090|17145|17131|17092|17083|23747
1639425000000|2021-12-13 19:50:00|17095|17091|17154|17142|17166|17153|17089|17083|24475
1639425300000|2021-12-13 19:55:00|17151|17141|17158|17148|17188|17171|17132|17119|20326
1639425600000|2021-12-13 20:00:00|17156|17153|17202|17188|17234|17223|17133|17120|39442
1639425900000|2021-12-13 20:05:00|17201|17190|17130|17118|17201|17190|17107|17100|24541
1639426200000|2021-12-13 20:10:00|17129|17119|17159|17143|17164|17156|17109|17105|18643
1639426500000|2021-12-13 20:15:00|17158|17144|17129|17120|17190|17183|17119|17111|20720
1639426800000|2021-12-13 20:20:00|17134|17122|17136|17126|17142|17130|17108|17102|24148
1639427100000|2021-12-13 20:25:00|17135|17127|17103|17090|17135|17127|17050|17043|26966
1639427400000|2021-12-13 20:30:00|17102|17091|17099|17092|17131|17112|17074|17064|25015
1639427700000|2021-12-13 20:35:00|17095|17091|17095|17086|17130|17125|17083|17077|22612
1639428000000|2021-12-13 20:40:00|17092|17085|17081|17067|17096|17087|17051|17046|44171
1639428300000|2021-12-13 20:45:00|17079|17068|17079|17071|17095|17079|17061|17057|20605
1639428600000|2021-12-13 20:50:00|17078|17070|17112|17104|17112|17104|17057|17052|59369
1639428900000|2021-12-13 20:55:00|17111|17105|17122|17104|17122|17115|17065|17052|177967
1639429200000|2021-12-13 21:00:00|17200|17102|17218|17105|17240|17140|17130|17102|207752
1639429500000|2021-12-13 21:05:00|17198|17130|17188|17118|17198|17130|17175|17118|174
1639429800000|2021-12-13 21:10:00|17158||17158||17158||17158||815
1639430100000|2021-12-13 21:15:00|17141||17141||17141||17141||172
1639430400000|2021-12-13 21:20:00|17138|17122|17155|17123|17155|17123|17138|17122|181
1639430700000|2021-12-13 21:25:00|17168|17131|17168|17123|17168|17131|17127|17123|720
1639431000000|2021-12-13 21:30:00|||||||||56
1639431300000|2021-12-13 21:35:00|17160||17160||17160||17160||95
1639431600000|2021-12-13 21:40:00|17168|17130|17225|17195|17238|17195|17168|17123|5138
1639431900000|2021-12-13 21:45:00|17218|17200|17240|17200|17240|17200|17218|17200|736
1639432200000|2021-12-13 21:50:00|17220||17220||17220||17220||270
1639432500000|2021-12-13 21:55:00||17204||17200||17204||17200|1267
1639432800000|2021-12-13 22:00:00|17200|17123|17220|17123|17220|17123|17200|17123|1391
1639433100000|2021-12-13 22:05:00|17219||17219||17219||17219||55
1639433400000|2021-12-13 22:10:00|||||||||72
1639433700000|2021-12-13 22:15:00|17200||17200||17200||17200||5
1639434000000|2021-12-13 22:20:00|||||||||33
1639434300000|2021-12-13 22:25:00|||||||||91
1639434600000|2021-12-13 22:30:00|||||||||11
1639434900000|2021-12-13 22:35:00|17199|17106|17198|17048|17199|17106|17100|17048|2876
1639435200000|2021-12-13 22:40:00|||||||||39
1639435500000|2021-12-13 22:45:00|||||||||436
1639435800000|2021-12-13 22:50:00|17175||17175||17175||17175||9
1639436100000|2021-12-13 22:55:00|||||||||31
1639436400000|2021-12-13 23:00:00|17150|17060|17150|17080|17150|17080|17150|17060|114
1639436700000|2021-12-13 23:05:00|17175|17102|17175|17080|17175|17102|17135|17080|453
1639437000000|2021-12-13 23:10:00|||||||||72
1639437300000|2021-12-13 23:15:00|||||||||15
1639437600000|2021-12-13 23:20:00||17100||17100||17100||17100|102
1639437900000|2021-12-13 23:25:00|||||||||116
1639438200000|2021-12-13 23:30:00|17171|17104|17130|17104|17171|17104|17130|17104|84
1639438500000|2021-12-13 23:35:00|||||||||3
1639438800000|2021-12-13 23:40:00|||||||||29
1639439100000|2021-12-13 23:45:00|||||||||22
1639439400000|2021-12-13 23:50:00|17125|17105|17120|17105|17125|17105|17120|17105|12
1639439700000|2021-12-13 23:55:00|17125|17106|17125|17106|17125|17106|17125|17106|265
1639440000000|2021-12-14 00:00:00|17130|17129|17130|17106|17130|17129|17130|17106|899
1639440300000|2021-12-14 00:05:00|17128||17128||17128||17128||0
1639440600000|2021-12-14 00:10:00|17130||17171||17171||17128||427
1639440900000|2021-12-14 00:15:00|17168||17168||17168||17130||345
1639441200000|2021-12-14 00:20:00|||||||||565
1639441500000|2021-12-14 00:25:00|17170||17171||17171||17170||176
1639441800000|2021-12-14 00:30:00|||||||||10
1639442100000|2021-12-14 00:35:00|17110|17110|17160|17106|17160|17110|17110|17106|619
1639442400000|2021-12-14 00:40:00||17110||17110||17110||17110|587
1639442700000|2021-12-14 00:45:00||17120||17106||17120||17106|285
1639443000000|2021-12-14 00:50:00|||||||||13
1639443300000|2021-12-14 00:55:00|17171|17120|17171|17105|17171|17120|17171|17105|546
1639472400000|2021-12-14 09:00:00|17242|17031|17232|17080|17300|17080|17216|16950|210
1639472700000|2021-12-14 09:05:00|17224|17024|17145|17064|17300|17080|17145|17024|30
1639473000000|2021-12-14 09:10:00|17168|17080|17240|17112|17300|17112|17168|16950|119
1639473300000|2021-12-14 09:15:00|17279|17120|17232|17120|17279|17128|17232|16950|25
1639473600000|2021-12-14 09:20:00|17279|17128|17230|17143|17279|17149|17230|17128|65
1639473900000|2021-12-14 09:25:00|17194|17144|17194|17144|17194|17152|17194|17100|124
1639474200000|2021-12-14 09:30:00|17191|17145|17194|17141|17194|17147|17191|17141|126
1639474500000|2021-12-14 09:35:00|17192|17104|17149|17004|17192|17170|17112|16950|700
1639474800000|2021-12-14 09:40:00|17136|17016|17080|16956|17144|17028|17080|16950|373
1639475100000|2021-12-14 09:45:00|17067|16968|17067|16956|17067|16968|17067|16950|160
1639475400000|2021-12-14 09:50:00|17053|16950|16980|16900|17053|16956|16950|16900|505
1639475700000|2021-12-14 09:55:00|16992|16884|16900|16848|16992|16884|16900|16800|763
1639476000000|2021-12-14 10:00:00|16920|16836|17048|16836|17053|16896|16920|16800|2280
1639476300000|2021-12-14 10:05:00|17040|16872|16999|16872|17040|16884|16999|16800|41
1639476600000|2021-12-14 10:10:00|16987|16824|16955|16836|16987|16884|16955|16800|82
1639476900000|2021-12-14 10:15:00|16952|16848|16963|16856|16980|16856|16931|16800|46
1639477200000|2021-12-14 10:20:00|17016|16800|16962|16832|17053|16880|16959|16800|95
1639477500000|2021-12-14 10:25:00|17040|16800|16984|16859|17053|16896|16970|16800|167
1639477800000|2021-12-14 10:30:00|16979|16864|16978|16880|16984|16880|16974|16861|56
1639478100000|2021-12-14 10:35:00|16977|16888|16998|16904|17048|16904|16977|16880|34
1639478400000|2021-12-14 10:40:00|17000||16998||17024||16993||117
1639478700000|2021-12-14 10:45:00|16997||16987||17000||16987||68
1639479000000|2021-12-14 10:50:00|16990||16971||16990||16971||7
1639479300000|2021-12-14 10:55:00|||||||||7
1639479600000|2021-12-14 11:00:00|16963|16860|16936|16859|16963|16888|16936|16859|191
1639479900000|2021-12-14 11:05:00|16941|16864|16992|16864|17016|16864|16936|16824|404
1639480200000|2021-12-14 11:10:00|16984|16859|17016|16888|17128|16929|16984|16824|218
1639480500000|2021-12-14 11:15:00|17024|16896|17072|16928|17128|16944|17008|16850|192
1639480800000|2021-12-14 11:20:00|17064|16920|17128|16960|17128|16968|17064|16859|236
1639481100000|2021-12-14 11:25:00|17112|16968|17072|16976|17112|16992|17072|16944|20
1639481400000|2021-12-14 11:30:00|17080|16952|17080|16968|17112|16976|17072|16926|44
1639481700000|2021-12-14 11:35:00|17071|16952|17064|16968|17071|16968|17048|16952|42
1639482000000|2021-12-14 11:40:00|17071|16936|17040|16939|17071|16968|17040|16926|10
1639482300000|2021-12-14 11:45:00|17032|16926|17000|16926|17071|16990|17000|16926|665
1639482600000|2021-12-14 11:50:00||16928||16928||16928||16928|0
1639482900000|2021-12-14 11:55:00||16926||16950||16950||16926|182
1639483200000|2021-12-14 12:00:00||16960||16926||16960||16926|493
1639483500000|2021-12-14 12:05:00|16995|16975|17000|16952|17000|16975|16995|16926|205
1639483800000|2021-12-14 12:10:00|||||||||618
1639484100000|2021-12-14 12:15:00|||||||||289
1639484400000|2021-12-14 12:20:00|||||||||804
1639484700000|2021-12-14 12:25:00||16953||16953||16953||16953|275
1639485000000|2021-12-14 12:30:00|||||||||59
1639485300000|2021-12-14 12:35:00||16965||16965||16965||16965|7
1639485600000|2021-12-14 12:40:00|16993|16975|17000|16961|17000|16975|16993|16960|2150
1639485900000|2021-12-14 12:45:00||16965||16965||16965||16965|822
1639486200000|2021-12-14 12:50:00||16961||16975||16975||16961|462
1639486500000|2021-12-14 12:55:00||16978||16978||16978||16978|57
1639486800000|2021-12-14 13:00:00|17014|16980|17088|16984|17100|16984|17014|16978|748
1639487100000|2021-12-14 13:05:00|17080|16992|17072|16994|17088|16994|17063|16982|169
1639487400000|2021-12-14 13:10:00|17088|16989|17088|17000|17088|17000|17088|16989|182
1639487700000|2021-12-14 13:15:00|||||||||53
1639488000000|2021-12-14 13:20:00|17021|16989|17074|17031|17074|17031|17000|16960|7108
1639488300000|2021-12-14 13:25:00||17035||17030||17035||16965|382
1639488600000|2021-12-14 13:30:00|17030|16965|16950|16888|17030|16968|16945|16888|3306
1639488900000|2021-12-14 13:35:00|16942|16910|16886|16822|16950|16910|16886|16822|1101
1639489200000|2021-12-14 13:40:00|16882|16850|16867|16851|16882|16860|16867|16850|461
1639489500000|2021-12-14 13:45:00|16860|16824|16788|16725|16867|16824|16755|16700|3504
1639489800000|2021-12-14 13:50:00|16782|16728|16782|16706|16782|16728|16704|16700|2238
1639490100000|2021-12-14 13:55:00||16707||16735||16735||16701|735
1639490400000|2021-12-14 14:00:00|16797|16750|16800|16766|16825|16783|16793|16735|3817
1639490700000|2021-12-14 14:05:00|16816|16775|16730|16700|16860|16775|16724|16700|2465
1639491000000|2021-12-14 14:10:00|16722|16680|16730|16698|16730|16698|16699|16600|1388
1639491300000|2021-12-14 14:15:00|16729|16700|16729|16700|16729|16700|16720|16700|522
1639491600000|2021-12-14 14:20:00|16730|16698|16767|16698|16767|16700|16730|16698|1463
1639491900000|2021-12-14 14:25:00|16876|16805|16900|16798|16900|16850|16850|16698|9798
1639492200000|2021-12-14 14:30:00|16863|16843|16786|16760|16992|16961|16686|16657|78339
1639492500000|2021-12-14 14:35:00|16782|16757|16930|16897|16930|16919|16655|16628|104646
1639492800000|2021-12-14 14:40:00|16945|16906|16868|16845|16976|16951|16819|16800|83466
1639493100000|2021-12-14 14:45:00|16878|16824|16687|16662|16966|16935|16653|16636|46454
1639493400000|2021-12-14 14:50:00|16688|16667|16661|16630|16750|16711|16490|16470|151409
1639493700000|2021-12-14 14:55:00|16655|16620|16786|16758|16897|16874|16655|16614|63503
1639494000000|2021-12-14 15:00:00|16785|16763|16642|16612|16810|16789|16636|16612|44440
1639494300000|2021-12-14 15:05:00|16637|16615|16612|16597|16694|16681|16557|16541|65632
1639494600000|2021-12-14 15:10:00|16624|16607|16657|16632|16763|16746|16612|16597|51177
1639494900000|2021-12-14 15:15:00|16647|16635|16651|16621|16702|16679|16618|16600|28512
1639495200000|2021-12-14 15:20:00|16660|16643|16794|16772|16799|16781|16638|16619|40566
1639495500000|2021-12-14 15:25:00|16789|16774|16821|16794|16837|16821|16756|16739|55277
1639495800000|2021-12-14 15:30:00|16815|16798|16739|16707|16818|16805|16680|16675|49010
1639496100000|2021-12-14 15:35:00|16736|16701|16842|16831|16844|16834|16696|16685|38246
1639496400000|2021-12-14 15:40:00|16850|16835|16797|16780|16865|16857|16754|16731|34021
1639496700000|2021-12-14 15:45:00|16798|16781|16677|16649|16822|16804|16654|16638|30824
1639497000000|2021-12-14 15:50:00|16669|16648|16611|16595|16677|16662|16591|16579|34484
1639497300000|2021-12-14 15:55:00|16615|16596|16605|16589|16626|16610|16561|16555|36980
1639497600000|2021-12-14 16:00:00|16601|16585|16517|16500|16601|16585|16512|16500|46017
1639497900000|2021-12-14 16:05:00|16514|16496|16483|16466|16525|16518|16455|16446|75217
1639498200000|2021-12-14 16:10:00|16479|16461|16538|16525|16555|16539|16474|16461|14300
1639498500000|2021-12-14 16:15:00|16540|16523|16645|16627|16646|16627|16540|16523|27789
1639498800000|2021-12-14 16:20:00|16644|16626|16550|16540|16646|16627|16520|16500|17607
1639499100000|2021-12-14 16:25:00|16546|16538|16525|16510|16560|16548|16507|16500|32951
1639499400000|2021-12-14 16:30:00|16520|16509|16513|16491|16560|16551|16503|16490|29093
1639499700000|2021-12-14 16:35:00|16514|16500|16469|16460|16529|16520|16469|16460|22591
1639500000000|2021-12-14 16:40:00|16468|16451|16522|16509|16565|16554|16459|16450|20938
1639500300000|2021-12-14 16:45:00|16516|16501|16604|16591|16619|16605|16495|16482|26508
1639500600000|2021-12-14 16:50:00|16600|16592|16591|16568|16628|16613|16565|16552|11540
1639500900000|2021-12-14 16:55:00|16592|16574|16541|16526|16619|16604|16541|16525|12471
1639501200000|2021-12-14 17:00:00|16540|16529|16511|16501|16574|16556|16507|16500|17217
1639501500000|2021-12-14 17:05:00|16515|16502|16597|16584|16600|16587|16508|16501|8740
1639501800000|2021-12-14 17:10:00|16595|16579|16597|16580|16623|16607|16570|16556|12373
1639502100000|2021-12-14 17:15:00|16591|16581|16564|16549|16620|16607|16553|16541|11261
1639502400000|2021-12-14 17:20:00|16561|16541|16607|16597|16626|16606|16530|16513|8500
1639502700000|2021-12-14 17:25:00|16605|16593|16674|16656|16694|16670|16582|16572|8759
1639503000000|2021-12-14 17:30:00|16667|16662|16676|16665|16690|16679|16643|16630|9882
1639503300000|2021-12-14 17:35:00|16677|16666|16604|16587|16689|16668|16586|16575|9214
1639503600000|2021-12-14 17:40:00|16603|16588|16589|16575|16625|16613|16582|16575|7029
1639503900000|2021-12-14 17:45:00|16588|16574|16587|16575|16610|16601|16580|16564|11036
1639504200000|2021-12-14 17:50:00|16585|16568|16591|16580|16604|16596|16558|16550|6500
1639504500000|2021-12-14 17:55:00|16606|16583|16605|16596|16619|16617|16579|16568|10557
1639504800000|2021-12-14 18:00:00|16616|16594|16629|16616|16648|16637|16598|16583|8846
1639505100000|2021-12-14 18:05:00|16624|16621|16622|16612|16665|16655|16621|16611|24889
1639505400000|2021-12-14 18:10:00|16615|16611|16634|16615|16664|16650|16600|16590|8592
1639505700000|2021-12-14 18:15:00|16633|16617|16626|16618|16645|16635|16620|16602|6928
1639506000000|2021-12-14 18:20:00|16627|16619|16641|16635|16655|16641|16624|16604|4080
1639506300000|2021-12-14 18:25:00|16648|16641|16681|16673|16685|16677|16644|16636|7607
1639506600000|2021-12-14 18:30:00|16680|16674|16646|16636|16683|16674|16636|16631|6211
1639506900000|2021-12-14 18:35:00|16655|16643|16673|16658|16674|16667|16651|16642|4017
1639507200000|2021-12-14 18:40:00|16669|16660|16645|16636|16676|16671|16639|16631|7898
1639507500000|2021-12-14 18:45:00|16651|16642|16626|16615|16655|16648|16623|16615|10359
1639507800000|2021-12-14 18:50:00|16633|16619|16625|16616|16641|16636|16609|16600|7765
1639508100000|2021-12-14 18:55:00|16623|16611|16586|16579|16623|16611|16577|16568|13766
1639508400000|2021-12-14 19:00:00|16588|16580|16598|16589|16627|16611|16572|16568|6373
1639508700000|2021-12-14 19:05:00|16593|16587|16687|16678|16690|16682|16592|16581|9221
1639509000000|2021-12-14 19:10:00|16684|16677|16712|16699|16727|16720|16683|16673|11080
1639509300000|2021-12-14 19:15:00|16718|16702|16735|16722|16750|16740|16718|16702|14364
1639509600000|2021-12-14 19:20:00|16734|16723|16785|16775|16790|16780|16724|16714|9325
1639509900000|2021-12-14 19:25:00|16782|16771|16768|16754|16785|16775|16759|16750|8606
1639510200000|2021-12-14 19:30:00|16770|16752|16812|16800|16815|16808|16768|16752|14903
1639510500000|2021-12-14 19:35:00|16811|16789|16778|16769|16811|16798|16765|16754|9977
1639510800000|2021-12-14 19:40:00|16784|16770|16786|16770|16820|16815|16764|16757|12070
1639511100000|2021-12-14 19:45:00|16785|16779|16785|16776|16796|16792|16773|16768|9896
1639511400000|2021-12-14 19:50:00|16787|16777|16790|16783|16809|16802|16762|16750|15387
1639511700000|2021-12-14 19:55:00|16784|16777|16801|16797|16820|16816|16780|16769|14541
1639512000000|2021-12-14 20:00:00|16805|16794|16825|16815|16830|16826|16798|16791|14009
1639512300000|2021-12-14 20:05:00|16823|16816|16829|16819|16832|16826|16807|16796|16463
1639512600000|2021-12-14 20:10:00|16827|16818|16801|16794|16855|16846|16788|16780|18069
1639512900000|2021-12-14 20:15:00|16797|16789|16831|16823|16831|16823|16796|16788|16869
1639513200000|2021-12-14 20:20:00|16830|16821|16850|16840|16852|16846|16816|16808|24636
1639513500000|2021-12-14 20:25:00|16855|16843|16900|16890|16910|16902|16847|16840|35406
1639513800000|2021-12-14 20:30:00|16898|16891|16845|16839|16898|16893|16834|16829|17876
1639514100000|2021-12-14 20:35:00|16844|16838|16831|16820|16850|16843|16800|16792|26122
1639514400000|2021-12-14 20:40:00|16836|16823|16797|16788|16846|16839|16788|16780|38280
1639514700000|2021-12-14 20:45:00|16796|16789|16820|16804|16829|16820|16791|16783|41129
1639515000000|2021-12-14 20:50:00|16814|16802|16825|16818|16832|16827|16813|16799|67278
1639515300000|2021-12-14 20:55:00|16819|16814|16813|16799|16827|16822|16787|16785|151130
1639515600000|2021-12-14 21:00:00|16815|16796|16913|16707|16920|16796|16780|16707|135543
1639515900000|2021-12-14 21:05:00|16909|16710|16830|16720|16909|16790|16830|16710|150
1639516200000|2021-12-14 21:10:00||16721||16721||16721||16721|11
1639516500000|2021-12-14 21:15:00|||||||||76
1639516800000|2021-12-14 21:20:00|||||||||3
1639517100000|2021-12-14 21:25:00||16730||16730||16730||16730|38
1639517400000|2021-12-14 21:30:00|||||||||54
1639517700000|2021-12-14 21:35:00|16839||16839||16839||16839||14
1639518000000|2021-12-14 21:40:00|16830||16820||16830||16820||11
1639518300000|2021-12-14 21:45:00|||||||||23
1639518600000|2021-12-14 21:50:00|16830|16732|16830|16732|16830|16732|16830|16732|27
1639518900000|2021-12-14 21:55:00||16738||16740||16740||16738|67
1639519200000|2021-12-14 22:00:00|||||||||3
1639519500000|2021-12-14 22:05:00|||||||||30
1639519800000|2021-12-14 22:10:00|||||||||55
1639520100000|2021-12-14 22:15:00|16829||16830||16830||16829||24
1639520400000|2021-12-14 22:20:00|||||||||36
1639520700000|2021-12-14 22:25:00|16829|16750|16797|16750|16830|16750|16797|16750|269
1639521000000|2021-12-14 22:30:00|||||||||11
1639521600000|2021-12-14 22:40:00|16775||16775||16775||16775||30
1639521900000|2021-12-14 22:45:00|16797|16775|16797|16775|16797|16775|16797|16775|184
1639522200000|2021-12-14 22:50:00|16830||16827||16830||16827||104
1639522500000|2021-12-14 22:55:00|16801||16801||16801||16801||0
1639522800000|2021-12-14 23:00:00|||||||||181
1639523100000|2021-12-14 23:05:00|||||||||1
1639523400000|2021-12-14 23:10:00|16827|16801|16827|16801|16827|16801|16827|16775|239
1639523700000|2021-12-14 23:15:00|||||||||2
1639524000000|2021-12-14 23:20:00|16829|16809|16829|16801|16829|16809|16829|16801|101
1639524300000|2021-12-14 23:25:00|16810|16785|16829|16776|16829|16785|16810|16775|146
1639524600000|2021-12-14 23:30:00|16776|16785|16776|16721|16776|16785|16776|16721|239
1639524900000|2021-12-14 23:35:00||16722||16722||16722||16722|5
1639525200000|2021-12-14 23:40:00|||||||||32
1639525500000|2021-12-14 23:45:00|||||||||4
1639525800000|2021-12-14 23:50:00|16775|16775|16798|16750|16829|16775|16775|16750|970
1639526100000|2021-12-14 23:55:00|16820||16820||16820||16820||7
1639526400000|2021-12-15 00:00:00|||||||||5
1639526700000|2021-12-15 00:05:00|16829|16800|16829|16750|16829|16800|16829|16750|169
1639527000000|2021-12-15 00:10:00|||||||||78
1639527300000|2021-12-15 00:15:00|16800|16721|16800|16721|16800|16755|16750|16721|3316
1639527600000|2021-12-15 00:20:00|16794|16750|16750|16721|16794|16750|16750|16721|169
1639527900000|2021-12-15 00:25:00|||||||||477
1639528200000|2021-12-15 00:30:00|||||||||308
1639528500000|2021-12-15 00:35:00|||||||||30
1639528800000|2021-12-15 00:40:00|||||||||106
1639529100000|2021-12-15 00:45:00|||||||||218
1639529400000|2021-12-15 00:50:00||16720||16730||16730||16715|919
1639529700000|2021-12-15 00:55:00|16748|16731|16735|16730|16748|16731|16735|16730|0
1639558800000|2021-12-15 09:00:00|16936|16656|16880|16728|16936|16736|16880|16511|17
1639559100000|2021-12-15 09:05:00|16904|16736|16888|16511|16989|16752|16824|16511|73
1639559400000|2021-12-15 09:10:00|16989|16728|16920|16716|16989|16742|16784|16500|127
1639559700000|2021-12-15 09:15:00|16896|16700|16824|16656|16944|16716|16756|16500|745
1639560000000|2021-12-15 09:20:00|16816|16668|16872|16680|16989|16716|16792|16500|930
1639560300000|2021-12-15 09:25:00|16880|16692|16736|16560|16880|16692|16665|16500|612
1639560600000|2021-12-15 09:30:00|16989|16596|16808|16656|16989|16680|16776|16596|169
1639560900000|2021-12-15 09:35:00|16848|16668|16808|16692|16848|16692|16808|16644|18
1639561200000|2021-12-15 09:40:00|16782|16644|16808|16632|16816|16704|16782|16584|38
1639561500000|2021-12-15 09:45:00|16801|16668|16808|16692|16808|16704|16801|16608|77
1639561800000|2021-12-15 09:50:00|16832|16704|16802|16692|16832|16716|16802|16632|84
1639562100000|2021-12-15 09:55:00|16801|16668|16832|16750|16984|16750|16788|16668|101
1639562400000|2021-12-15 10:00:00|16984|16740|16796|16722|16984|16760|16796|16668|298
1639562700000|2021-12-15 10:05:00||16716||16728||16728||16716|158
1639563000000|2021-12-15 10:10:00||16706||16728||16728||16706|12
1639563300000|2021-12-15 10:15:00||16722||16722||16728||16704|2
1639563600000|2021-12-15 10:20:00|16750|16716|16796|16692|16796|16728|16750|16660|431
1639563900000|2021-12-15 10:25:00|16872|16680|16780|16692|16872|16692|16780|16680|1
1639564200000|2021-12-15 10:30:00||16700||16704||16704||16700|4
1639564500000|2021-12-15 10:35:00||16692||16692||16700||16644|21
1639564800000|2021-12-15 10:40:00||16656||16722||16722||16656|77
1639565100000|2021-12-15 10:45:00||16747||16722||16747||16722|50
1639565400000|2021-12-15 10:50:00||16751||16704||16751||16620|27
1639565700000|2021-12-15 10:55:00|16766|16680|16766|16668|16766|16692|16766|16644|14
1639566000000|2021-12-15 11:00:00||16680||16692||16692||16656|0
1639566300000|2021-12-15 11:05:00||16680||16704||16704||16680|3
1639566600000|2021-12-15 11:10:00||16716||16716||16716||16716|23
1639566900000|2021-12-15 11:15:00||16680||16704||16704||16680|1
1639567200000|2021-12-15 11:20:00||16680||16704||16704||16680|14
1639567500000|2021-12-15 11:25:00||16716||16716||16716||16716|11
1639567800000|2021-12-15 11:30:00|16750|16668|16750|16680|16750|16680|16750|16652|147
1639568100000|2021-12-15 11:35:00||16652||16656||16680||16652|30
1639568400000|2021-12-15 11:40:00|||||||||1
1639568700000|2021-12-15 11:45:00||16652||16664||16713||16600|418
1639569000000|2021-12-15 11:50:00||16672||16672||16672||16672|6
1639569300000|2021-12-15 11:55:00||16664||16672||16672||16664|43
1639569600000|2021-12-15 12:00:00|16746|16652|16761|16660|16768|16664|16746|16550|629
1639569900000|2021-12-15 12:05:00||16710||16710||16710||16710|3
1639570200000|2021-12-15 12:10:00|16740|16688|16740|16670|16740|16716|16740|16660|226
1639570500000|2021-12-15 12:15:00|16761|16718|16800|16670|16800|16718|16761|16670|416
1639570800000|2021-12-15 12:20:00|16816|16672|16816|16688|16820|16696|16808|16670|184
1639571100000|2021-12-15 12:25:00||16696||16700||16712||16670|18
1639571400000|2021-12-15 12:30:00||16704||16712||16720||16700|8
1639571700000|2021-12-15 12:35:00||16713||16728||16728||16713|42
1639572000000|2021-12-15 12:40:00|16819|16713|16824|16737|16832|16737|16819|16713|44
1639572300000|2021-12-15 12:45:00||16744||16747||16749||16737|102
1639572600000|2021-12-15 12:50:00||16748||16737||16763||16737|197
1639572900000|2021-12-15 12:55:00|16835|16739|16830|16745|16900|16745|16830|16739|8
1639573200000|2021-12-15 13:00:00||16746||16748||16748||16743|19
1639573500000|2021-12-15 13:05:00|16813|16749|16813|16749|16813|16749|16813|16742|13
1639573800000|2021-12-15 13:10:00|16788|16751|16813|16751|16813|16751|16788|16751|155
1639574100000|2021-12-15 13:15:00|||||||||6
1639574400000|2021-12-15 13:20:00|16800|16755|16800|16769|16800|16769|16800|16755|48
1639574700000|2021-12-15 13:25:00|||||||||99
1639575000000|2021-12-15 13:30:00||16755||16755||16755||16755|42
1639575300000|2021-12-15 13:35:00||16761||16761||16761||16761|125
1639575600000|2021-12-15 13:40:00|16793|16750|16800|16728|16800|16750|16790|16700|436
1639575900000|2021-12-15 13:45:00|16791|16720|16800|16755|16800|16760|16791|16720|219
1639576200000|2021-12-15 13:50:00|||||||||4
1639576500000|2021-12-15 13:55:00|16796||16796||16796||16796||181
1639576800000|2021-12-15 14:00:00|16800|16750|16800|16750|16800|16750|16800|16750|18
1639577100000|2021-12-15 14:05:00||16751||16751||16751||16751|78
1639577400000|2021-12-15 14:10:00|16786|16760|16820|16750|16830|16815|16786|16750|2370
1639577700000|2021-12-15 14:15:00|||||||||215
1639578000000|2021-12-15 14:20:00|16800|16760|16820|16757|16820|16790|16800|16751|505
1639578300000|2021-12-15 14:25:00|16807|16722|16820|16738|16820|16799|16767|16700|2837
1639578600000|2021-12-15 14:30:00|16770|16758|16433|16410|16843|16805|16427|16410|54004
1639578900000|2021-12-15 14:35:00|16440|16420|16478|16457|16570|16559|16435|16412|34508
1639579200000|2021-12-15 14:40:00|16473|16456|16356|16338|16477|16456|16340|16325|58494
1639579500000|2021-12-15 14:45:00|16351|16340|16286|16268|16355|16349|16263|16240|55907
1639579800000|2021-12-15 14:50:00|16282|16269|16347|16330|16355|16335|16234|16227|66239
1639580100000|2021-12-15 14:55:00|16346|16337|16424|16410|16480|16464|16346|16337|26966
1639580400000|2021-12-15 15:00:00|16423|16409|16380|16363|16463|16438|16373|16354|31749
1639580700000|2021-12-15 15:05:00|16381|16365|16312|16302|16406|16391|16306|16300|28659
1639581000000|2021-12-15 15:10:00|16313|16303|16361|16348|16400|16387|16280|16271|34320
1639581300000|2021-12-15 15:15:00|16366|16349|16294|16283|16393|16383|16282|16261|28381
1639581600000|2021-12-15 15:20:00|16296|16284|16349|16334|16375|16365|16281|16273|20738
1639581900000|2021-12-15 15:25:00|16348|16336|16295|16281|16374|16367|16291|16281|29963
1639582200000|2021-12-15 15:30:00|16293|16273|16291|16283|16322|16315|16245|16239|23944
1639582500000|2021-12-15 15:35:00|16290|16275|16325|16315|16335|16329|16284|16275|26702
1639582800000|2021-12-15 15:40:00|16328|16316|16368|16355|16418|16406|16328|16316|22922
1639583100000|2021-12-15 15:45:00|16366|16356|16376|16364|16411|16400|16364|16351|23602
1639583400000|2021-12-15 15:50:00|16378|16370|16292|16282|16392|16384|16292|16282|30725
1639583700000|2021-12-15 15:55:00|16291|16280|16285|16266|16297|16289|16262|16250|12728
1639584000000|2021-12-15 16:00:00|16284|16268|16188|16176|16285|16273|16180|16170|37394
1639584300000|2021-12-15 16:05:00|16197|16175|16252|16240|16292|16286|16192|16175|15275
1639584600000|2021-12-15 16:10:00|16251|16228|16260|16238|16274|16263|16219|16207|17114
1639584900000|2021-12-15 16:15:00|16251|16246|16239|16228|16297|16285|16237|16228|41403
1639585200000|2021-12-15 16:20:00|16238|16219|16233|16225|16259|16252|16204|16195|21224
1639585500000|2021-12-15 16:25:00|16239|16226|16197|16181|16245|16237|16186|16180|15936
1639585800000|2021-12-15 16:30:00|16195|16183|16151|16141|16197|16190|16139|16129|30372
1639586100000|2021-12-15 16:35:00|16152|16146|16155|16144|16178|16163|16132|16126|15525
1639586400000|2021-12-15 16:40:00|16154|16146|16152|16143|16167|16163|16116|16111|21968
1639586700000|2021-12-15 16:45:00|16150|16144|16165|16155|16177|16166|16129|16124|17843
1639587000000|2021-12-15 16:50:00|16166|16156|16162|16150|16172|16165|16130|16120|26556
1639587300000|2021-12-15 16:55:00|16160|16153|16148|16140|16160|16157|16105|16101|17886
1639587600000|2021-12-15 17:00:00|16147|16139|16127|16121|16159|16154|16121|16113|43736
1639587900000|2021-12-15 17:05:00|16132|16122|16090|16083|16141|16134|16090|16083|25466
1639588200000|2021-12-15 17:10:00|16091|16087|16096|16092|16118|16110|16088|16084|30698
1639588500000|2021-12-15 17:15:00|16094|16091|16082|16075|16113|16106|16077|16075|28999
1639588800000|2021-12-15 17:20:00|16083|16078|16027|16021|16083|16078|16027|16020|16691
1639589100000|2021-12-15 17:25:00|16026|16020|16119|16107|16135|16121|16022|16016|24307
1639589400000|2021-12-15 17:30:00|16116|16106|16178|16168|16179|16172|16106|16096|20613
1639589700000|2021-12-15 17:35:00|16187|16170|16218|16213|16225|16218|16163|16153|17043
1639590000000|2021-12-15 17:40:00|16220|16214|16181|16166|16238|16233|16154|16145|16830
1639590300000|2021-12-15 17:45:00|16177|16159|16170|16162|16178|16170|16157|16141|5355
1639590600000|2021-12-15 17:50:00|16169|16160|16211|16195|16217|16204|16164|16158|8918
1639590900000|2021-12-15 17:55:00|16201|16193|16211|16204|16228|16221|16201|16189|7052
1639591200000|2021-12-15 18:00:00|16219|16207|16229|16220|16233|16224|16206|16201|10079
1639591500000|2021-12-15 18:05:00|16227|16221|16260|16251|16263|16255|16209|16202|14440
1639591800000|2021-12-15 18:10:00|16258|16250|16280|16271|16300|16291|16245|16235|19052
1639592100000|2021-12-15 18:15:00|16279|16267|16279|16262|16279|16271|16245|16233|8860
1639592400000|2021-12-15 18:20:00|16275|16270|16248|16240|16275|16270|16238|16224|9428
1639592700000|2021-12-15 18:25:00|16252|16242|16267|16255|16272|16267|16240|16230|10382
1639593000000|2021-12-15 18:30:00|16265|16256|16261|16246|16281|16273|16259|16246|8892
1639593300000|2021-12-15 18:35:00|16260|16250|16290|16281|16290|16281|16252|16246|8737
1639593600000|2021-12-15 18:40:00|16297|16279|16283|16273|16298|16285|16263|16254|10958
1639593900000|2021-12-15 18:45:00|16282|16269|16286|16275|16286|16280|16255|16251|9841
1639594200000|2021-12-15 18:50:00|16289|16277|16400|16393|16418|16410|16281|16269|36000
1639594500000|2021-12-15 18:55:00|16407|16397|16457|16413|16458|16441|16405|16394|20654
1639594800000|2021-12-15 19:00:00|16456|16408|16623|16592|16623|16592|16279|16251|62459
1639595100000|2021-12-15 19:05:00|16610|16600|16530|16512|16647|16628|16490|16451|51083
1639595400000|2021-12-15 19:10:00|16529|16513|16583|16568|16624|16608|16491|16454|43688
1639595700000|2021-12-15 19:15:00|16589|16575|16624|16610|16640|16624|16528|16506|56550
1639596000000|2021-12-15 19:20:00|16623|16608|16542|16521|16623|16608|16520|16502|77245
1639596300000|2021-12-15 19:25:00|16545|16522|16492|16480|16545|16522|16453|16432|27535
1639596600000|2021-12-15 19:30:00|16499|16471|16453|16446|16499|16476|16438|16427|48723
1639596900000|2021-12-15 19:35:00|16454|16447|16486|16471|16538|16513|16431|16420|32847
1639597200000|2021-12-15 19:40:00|16478|16466|16433|16413|16495|16484|16393|16379|26236
1639597500000|2021-12-15 19:45:00|16423|16412|16337|16322|16446|16433|16330|16319|48652
1639597800000|2021-12-15 19:50:00|16336|16312|16400|16390|16417|16403|16317|16300|46151
1639598100000|2021-12-15 19:55:00|16399|16385|16335|16323|16405|16392|16328|16318|41512
1639598400000|2021-12-15 20:00:00|16337|16325|16410|16401|16411|16401|16336|16320|33785
1639598700000|2021-12-15 20:05:00|16403|16397|16564|16551|16579|16566|16400|16395|42716
1639599000000|2021-12-15 20:10:00|16557|16548|16567|16558|16580|16571|16524|16515|57361
1639599300000|2021-12-15 20:15:00|16566|16551|16682|16671|16694|16689|16560|16551|54511
1639599600000|2021-12-15 20:20:00|16681|16674|16779|16768|16788|16775|16674|16665|49595
1639599900000|2021-12-15 20:25:00|16778|16767|16797|16788|16797|16788|16699|16688|39713
1639600200000|2021-12-15 20:30:00|16800|16792|16829|16820|16838|16829|16751|16731|49067
1639600500000|2021-12-15 20:35:00|16823|16816|16886|16876|16896|16889|16820|16813|42478
1639600800000|2021-12-15 20:40:00|16884|16877|16812|16806|16893|16887|16802|16796|76358
1639601100000|2021-12-15 20:45:00|16813|16807|16755|16743|16828|16820|16714|16703|66495
1639601400000|2021-12-15 20:50:00|16762|16746|16806|16794|16829|16814|16762|16746|72156
1639601700000|2021-12-15 20:55:00|16802|16787|16832|16808|16866|16861|16793|16787|130334
1639602000000|2021-12-15 21:00:00|16850|16700|16827|16800|16850|16800|16826|16700|250824
1639602300000|2021-12-15 21:05:00|16850|16806|16875|16806|16875|16820|16838|16806|931
1639602600000|2021-12-15 21:10:00|16860|16821|16860|16821|16860|16870|16860|16821|529
1639602900000|2021-12-15 21:15:00|||||||||147
1639603200000|2021-12-15 21:20:00|16845|16830|16860|16821|16860|16845|16845|16821|946
1639603500000|2021-12-15 21:25:00|16855|16822|16850|16821|16855|16855|16850|16821|926
1639603800000|2021-12-15 21:30:00|16855|16835|16855|16835|16855|16835|16855|16835|926
1639604100000|2021-12-15 21:35:00|16860|16837|16891|16830|16891|16859|16855|16830|1937
1639604400000|2021-12-15 21:40:00|16890|16850|16875|16850|16890|16850|16875|16850|380
1639604700000|2021-12-15 21:45:00|16891|16865|16891|16860|16891|16865|16865|16850|285
1639605000000|2021-12-15 21:50:00|16874|16850|16870|16850|16874|16850|16870|16850|139
1639605300000|2021-12-15 21:55:00|16872|16854|16872|16850|16872|16854|16872|16850|245
1639605600000|2021-12-15 22:00:00|||||||||24
1639605900000|2021-12-15 22:05:00|16890|16864|16900|16850|16900|16890|16890|16850|1739
1639606200000|2021-12-15 22:10:00|16901|16860|16900|16855|16901|16860|16891|16850|981
1639606500000|2021-12-15 22:15:00|||||||||590
1639606800000|2021-12-15 22:20:00|||||||||294
1639607100000|2021-12-15 22:25:00|||||||||34
1639607400000|2021-12-15 22:30:00|||||||||213
1639607700000|2021-12-15 22:35:00|||||||||3
1639608000000|2021-12-15 22:40:00|||||||||67
1639608300000|2021-12-15 22:45:00|||||||||326
1639608600000|2021-12-15 22:50:00|||||||||285
1639608900000|2021-12-15 22:55:00||16865||16865||16865||16865|48
1639609200000|2021-12-15 23:00:00|||||||||21
1639609500000|2021-12-15 23:05:00|||||||||82
1639609800000|2021-12-15 23:10:00||16870||16880||16880||16865|214
1639610100000|2021-12-15 23:15:00|16980|16885|16989|16865|16989|16895|16980|16865|675
1639610400000|2021-12-15 23:20:00|16987|16885|16987|16885|16987|16885|16987|16885|98
1639610700000|2021-12-15 23:25:00|16989|16900|16980|16900|16989|16900|16980|16900|596
1639611000000|2021-12-15 23:30:00|16989|16914|16970|16885|16989|16966|16970|16885|746
1639611300000|2021-12-15 23:35:00|16989|16950|16989|16885|16989|16975|16989|16885|1278
1639611600000|2021-12-15 23:40:00|16980||16980||16980||16980||70
1639611900000|2021-12-15 23:45:00|16989|16900|16989|16900|16989|16900|16989|16900|73
1639612200000|2021-12-15 23:50:00|16969|16925|16989|16900|16989|16925|16969|16900|1078
1639612500000|2021-12-15 23:55:00|16966|16923|17200|17098|17215|17200|16966|16923|9528
1639612800000|2021-12-16 00:00:00|17149||17149||17149||17145||251
1639613100000|2021-12-16 00:05:00||17021||17018||17021||17018|362
1639613400000|2021-12-16 00:10:00|17077||17099||17148||17077||65
1639613700000|2021-12-16 00:15:00|17090||17090||17090||17085||507
1639614000000|2021-12-16 00:20:00||17040||17040||17040||17040|69
1639614300000|2021-12-16 00:25:00|||||||||260
1639614600000|2021-12-16 00:30:00|17089|17049|17085|17075|17090|17075|17085|17049|446
1639614900000|2021-12-16 00:35:00|17090|17077|17090|17050|17090|17077|17090|17050|299
1639615200000|2021-12-16 00:40:00|17085|17070|17090|17070|17090|17070|17085|17070|312
1639615500000|2021-12-16 00:45:00|17085|17050|17070|17050|17085|17070|17070|17049|574
1639615800000|2021-12-16 00:50:00|||||||||747
1639616100000|2021-12-16 00:55:00||17055||17055||17060||17055|401
1639645200000|2021-12-16 09:00:00|17192|16904|16900|16803|17200|16980|16900|16803|4300
1639645500000|2021-12-16 09:05:00|17024|16810|16900|16810|17080|16850|16814|16810|1364
1639645800000|2021-12-16 09:10:00|16888||16900||16900||16875||473
1639646100000|2021-12-16 09:15:00||16863||16824||16871||16810|648
1639646400000|2021-12-16 09:20:00||16830||16832||16850||16824|1149
1639646700000|2021-12-16 09:25:00||16890||16840||16890||16832|896
1639647000000|2021-12-16 09:30:00|16895||16895||16895||16895||397
1639647300000|2021-12-16 09:35:00|||||||||145
1639647600000|2021-12-16 09:40:00|16875|16848|16875|16843|16875|16848|16875|16840|117
1639647900000|2021-12-16 09:45:00|16895|16850|16895|16870|16895|16870|16895|16843|126
1639648200000|2021-12-16 09:50:00|16889|16867|16895|16840|16895|16867|16889|16840|574
1639648500000|2021-12-16 09:55:00||16845||16840||16845||16840|112
1639648800000|2021-12-16 10:00:00||16842||16850||16850||16842|121
1639649100000|2021-12-16 10:05:00||16860||16860||16860||16856|122
1639649400000|2021-12-16 10:10:00|16893||16893||16893||16893||233
1639649700000|2021-12-16 10:15:00|16895|16880|16895|16860|16895|16880|16895|16860|1021
1639650000000|2021-12-16 10:20:00|16912|16861|16930|16880|16930|16880|16912|16860|566
1639650300000|2021-12-16 10:25:00||16905||16905||16905||16905|91
1639650600000|2021-12-16 10:30:00||16910||16850||16910||16850|348
1639650900000|2021-12-16 10:35:00||16895||16895||16895||16895|87
1639651200000|2021-12-16 10:40:00|||||||||16
1639651500000|2021-12-16 10:45:00|||||||||47
1639651800000|2021-12-16 10:50:00|||||||||47
1639652100000|2021-12-16 10:55:00||16900||16895||16900||16895|499
1639652400000|2021-12-16 11:00:00||16897||16905||16905||16895|29
1639652700000|2021-12-16 11:05:00||16900||16906||16906||16900|8
1639653000000|2021-12-16 11:10:00|16900|16895|16930|16855|16930|16906|16880|16850|830
1639653300000|2021-12-16 11:15:00|16929|16880|16930|16880|16930|16880|16923|16880|42
1639653600000|2021-12-16 11:20:00|16900|16882|16930|16880|16930|16905|16900|16880|723
1639653900000|2021-12-16 11:25:00|16952|16901|16980|16910|16995|16930|16952|16901|150
1639654200000|2021-12-16 11:30:00|16983|16920|16980|16910|16983|16930|16980|16910|68
1639654500000|2021-12-16 11:35:00|16979|16920|16960|16910|16979|16950|16960|16910|239
1639654800000|2021-12-16 11:40:00|16976|16919|16983|16936|16983|16980|16960|16910|1306
1639655100000|2021-12-16 11:45:00|16980|16937|16995|16961|16995|16961|16980|16937|125
1639655400000|2021-12-16 11:50:00|16975|16968|16970|16910|16975|16968|16966|16901|1003
1639655700000|2021-12-16 11:55:00|16950|16921|16961|16910|16970|16921|16950|16910|127
1639656000000|2021-12-16 12:00:00|16970|16923|16969|16940|16970|16950|16954|16910|1525
1639656300000|2021-12-16 12:05:00|16965|16950|16950|16920|16969|16950|16923|16910|3054
1639656600000|2021-12-16 12:10:00|16965|16922|16965|16930|16965|16930|16965|16922|307
1639656900000|2021-12-16 12:15:00|16945|16923|16944|16910|16945|16923|16938|16910|1222
1639657200000|2021-12-16 12:20:00|16940|16901|16857|16820|16940|16904|16850|16801|7669
1639657500000|2021-12-16 12:25:00|16870|16805|16900|16850|16900|16856|16856|16805|1087
1639657800000|2021-12-16 12:30:00|16910|16860|16875|16850|16910|16860|16868|16850|910
1639658100000|2021-12-16 12:35:00|16868|16853|16875|16850|16875|16853|16868|16850|858
1639658400000|2021-12-16 12:40:00|16896|16855|16896|16850|16944|16877|16896|16850|1621
1639658700000|2021-12-16 12:45:00|16886|16840|16820|16801|16886|16840|16820|16801|2938
1639659000000|2021-12-16 12:50:00|16810|16820|16840|16819|16840|16820|16810|16812|472
1639659300000|2021-12-16 12:55:00|16864|16820|16913|16820|16944|16848|16864|16819|1161
1639659600000|2021-12-16 13:00:00|16904|16819|16888|16832|16936|16849|16888|16819|1210
1639659900000|2021-12-16 13:05:00|16880|16850|16847|16750|16880|16850|16820|16750|4642
1639660200000|2021-12-16 13:10:00|16814|16755|16805|16755|16814|16820|16780|16755|910
1639660500000|2021-12-16 13:15:00|16814|16780|16813|16780|16814|16788|16800|16780|1212
1639660800000|2021-12-16 13:20:00|16790|16791|16880|16791|16880|16845|16790|16780|7902
1639661100000|2021-12-16 13:25:00|16857|16820|16850|16835|16880|16835|16810|16791|2425
1639661400000|2021-12-16 13:30:00|16846|16810|16940|16880|16945|16920|16846|16810|4954
1639661700000|2021-12-16 13:35:00|16923|16900|16939|16901|16950|16938|16915|16900|3660
1639662000000|2021-12-16 13:40:00|16931|16900|16879|16824|16931|16902|16875|16810|2470
1639662300000|2021-12-16 13:45:00|16860|16812|16841|16800|16921|16812|16840|16800|1249
1639662600000|2021-12-16 13:50:00|16856|16801|16825|16791|16880|16801|16825|16791|1437
1639662900000|2021-12-16 13:55:00||16801||16792||16801||16791|820
1639663200000|2021-12-16 14:00:00|16813|16790|16800|16780|16820|16790|16800|16780|1957
1639663500000|2021-12-16 14:05:00|16816|16787|16746|16700|16820|16787|16731|16700|4088
1639663800000|2021-12-16 14:10:00|16726|16710|16720|16690|16812|16710|16704|16690|7393
1639664100000|2021-12-16 14:15:00|16712|16678|16698|16675|16770|16700|16678|16624|1782
1639664400000|2021-12-16 14:20:00|16814|16688|16715|16700|16814|16720|16713|16650|3348
1639664700000|2021-12-16 14:25:00|16750|16705|16670|16625|16815|16740|16635|16615|8180
1639665000000|2021-12-16 14:30:00|16626|16632|16500|16453|16790|16758|16237|16213|116191
1639665300000|2021-12-16 14:35:00|16486|16456|16391|16361|16550|16513|16356|16335|63489
1639665600000|2021-12-16 14:40:00|16390|16356|16333|16304|16460|16427|16260|16245|51931
1639665900000|2021-12-16 14:45:00|16340|16305|16593|16559|16598|16575|16317|16301|61688
1639666200000|2021-12-16 14:50:00|16591|16564|16508|16495|16596|16566|16472|16450|32110
1639666500000|2021-12-16 14:55:00|16510|16501|16303|16285|16550|16530|16287|16281|65373
1639666800000|2021-12-16 15:00:00|16300|16288|16280|16254|16370|16334|16235|16221|52010
1639667100000|2021-12-16 15:05:00|16273|16255|16118|16107|16315|16302|16113|16105|52014
1639667400000|2021-12-16 15:10:00|16117|16105|16120|16102|16120|16117|16066|16055|75841
1639667700000|2021-12-16 15:15:00|16118|16103|16124|16111|16181|16155|16069|16062|48974
1639668000000|2021-12-16 15:20:00|16135|16110|16162|16151|16166|16155|16100|16090|34847
1639668300000|2021-12-16 15:25:00|16161|16153|16199|16184|16199|16189|16137|16130|20629
1639668600000|2021-12-16 15:30:00|16192|16187|16117|16110|16210|16198|16109|16100|25197
1639668900000|2021-12-16 15:35:00|16116|16103|16070|16060|16158|16146|16057|16051|40577
1639669200000|2021-12-16 15:40:00|16067|16059|16149|16130|16151|16141|16062|16053|28014
1639669500000|2021-12-16 15:45:00|16144|16127|16152|16140|16168|16156|16119|16109|22402
1639669800000|2021-12-16 15:50:00|16150|16142|16151|16141|16200|16192|16140|16128|19060
1639670100000|2021-12-16 15:55:00|16158|16146|16038|16025|16158|16147|16023|16018|45316
1639670400000|2021-12-16 16:00:00|16036|16020|15851|15842|16043|16032|15845|15830|119211
1639670700000|2021-12-16 16:05:00|15855|15846|15952|15943|15955|15951|15855|15846|32144
1639671000000|2021-12-16 16:10:00|15949|15940|15878|15867|15954|15945|15841|15830|42687
1639671300000|2021-12-16 16:15:00|15883|15870|15982|15968|15990|15979|15878|15867|27221
1639671600000|2021-12-16 16:20:00|15990|15973|15960|15948|16000|15991|15954|15941|16479
1639671900000|2021-12-16 16:25:00|15957|15942|15981|15962|15995|15974|15924|15904|34966
1639672200000|2021-12-16 16:30:00|15970|15958|15900|15892|15995|15979|15888|15875|60534
1639672500000|2021-12-16 16:35:00|15896|15891|15860|15847|15911|15902|15833|15826|26756
1639672800000|2021-12-16 16:40:00|15859|15840|15835|15827|15890|15883|15834|15826|17477
1639673100000|2021-12-16 16:45:00|15837|15828|15796|15790|15844|15834|15771|15770|61906
1639673400000|2021-12-16 16:50:00|15797|15792|15733|15725|15814|15803|15731|15725|23801
1639673700000|2021-12-16 16:55:00|15735|15726|15689|15676|15736|15731|15672|15666|41078
1639674000000|2021-12-16 17:00:00|15687|15677|15767|15757|15789|15781|15687|15676|33399
1639674300000|2021-12-16 17:05:00|15763|15758|15759|15750|15769|15758|15727|15715|21153
1639674600000|2021-12-16 17:10:00|15755|15746|15724|15715|15805|15801|15724|15715|19800
1639674900000|2021-12-16 17:15:00|15723|15713|15747|15740|15778|15769|15712|15706|13469
1639675200000|2021-12-16 17:20:00|15750|15741|15677|15667|15791|15778|15677|15667|29273
1639675500000|2021-12-16 17:25:00|15673|15671|15671|15658|15696|15680|15637|15631|37205
1639675800000|2021-12-16 17:30:00|15669|15657|15676|15665|15698|15691|15646|15640|14361
1639676100000|2021-12-16 17:35:00|15675|15662|15700|15689|15716|15705|15669|15650|13689
1639676400000|2021-12-16 17:40:00|15693|15686|15673|15660|15738|15727|15673|15660|15564
1639676700000|2021-12-16 17:45:00|15674|15661|15638|15632|15682|15670|15635|15630|21043
1639677000000|2021-12-16 17:50:00|15641|15633|15647|15640|15672|15665|15628|15618|16496
1639677300000|2021-12-16 17:55:00|15652|15642|15672|15657|15700|15693|15638|15627|12762
1639677600000|2021-12-16 18:00:00|15674|15663|15712|15696|15712|15701|15660|15650|13183
1639677900000|2021-12-16 18:05:00|15719|15704|15737|15727|15755|15752|15699|15690|21745
1639678200000|2021-12-16 18:10:00|15733|15725|15766|15756|15780|15771|15724|15713|33501
1639678500000|2021-12-16 18:15:00|15767|15751|15751|15744|15780|15775|15737|15733|11334
1639678800000|2021-12-16 18:20:00|15755|15751|15739|15725|15766|15760|15724|15703|15379
1639679100000|2021-12-16 18:25:00|15737|15727|15797|15788|15800|15789|15723|15709|9175
1639679400000|2021-12-16 18:30:00|15800|15775|15680|15672|15800|15780|15676|15663|15714
1639679700000|2021-12-16 18:35:00|15674|15670|15723|15716|15739|15724|15667|15660|11581
1639680000000|2021-12-16 18:40:00|15718|15715|15689|15680|15718|15715|15668|15657|16413
1639680300000|2021-12-16 18:45:00|15705|15684|15700|15686|15732|15715|15678|15667|33140
1639680600000|2021-12-16 18:50:00|15699|15692|15678|15669|15751|15744|15678|15668|14202
1639680900000|2021-12-16 18:55:00|15675|15671|15611|15601|15696|15682|15610|15601|19467
1639681200000|2021-12-16 19:00:00|15608|15604|15526|15517|15620|15617|15512|15506|59943
1639681500000|2021-12-16 19:05:00|15527|15518|15481|15467|15549|15541|15467|15460|56230
1639681800000|2021-12-16 19:10:00|15484|15476|15491|15490|15520|15507|15478|15469|25246
1639682100000|2021-12-16 19:15:00|15493|15489|15479|15470|15505|15497|15469|15460|30723
1639682400000|2021-12-16 19:20:00|15486|15472|15436|15433|15512|15504|15436|15429|27099
1639682700000|2021-12-16 19:25:00|15435|15432|15461|15451|15500|15493|15432|15426|26228
1639683000000|2021-12-16 19:30:00|15466|15456|15418|15412|15480|15467|15402|15392|68929
1639683300000|2021-12-16 19:35:00|15421|15415|15422|15411|15483|15480|15403|15395|81434
1639683600000|2021-12-16 19:40:00|15432|15416|15483|15476|15510|15497|15432|15416|33738
1639683900000|2021-12-16 19:45:00|15485|15471|15422|15413|15490|15482|15409|15403|60281
1639684200000|2021-12-16 19:50:00|15421|15414|15376|15367|15443|15435|15361|15356|39653
1639684500000|2021-12-16 19:55:00|15378|15368|15428|15417|15433|15424|15373|15362|38241
1639684800000|2021-12-16 20:00:00|15426|15420|15453|15436|15453|15436|15383|15376|26631
1639685100000|2021-12-16 20:05:00|15451|15433|15407|15402|15467|15462|15392|15380|51814
1639685400000|2021-12-16 20:10:00|15413|15404|15492|15483|15517|15505|15406|15401|65997
1639685700000|2021-12-16 20:15:00|15489|15482|15525|15515|15525|15515|15461|15452|43000
1639686000000|2021-12-16 20:20:00|15529|15516|15556|15546|15580|15569|15512|15506|37515
1639686300000|2021-12-16 20:25:00|15554|15547|15603|15595|15620|15608|15522|15508|31832
1639686600000|2021-12-16 20:30:00|15599|15589|15617|15611|15649|15629|15584|15575|49184
1639686900000|2021-12-16 20:35:00|15616|15609|15602|15596|15634|15626|15581|15573|45006
1639687200000|2021-12-16 20:40:00|15600|15592|15562|15554|15625|15617|15555|15548|75658
1639687500000|2021-12-16 20:45:00|15561|15557|15525|15519|15596|15585|15515|15511|48320
1639687800000|2021-12-16 20:50:00|15526|15520|15637|15624|15668|15663|15524|15517|152749
1639688100000|2021-12-16 20:55:00|15638|15627|15638|15621|15672|15660|15613|15608|327516
1639688400000|2021-12-16 21:00:00|15635|15608|15670|15640|15728|15675|15635|15500|4174
1639688700000|2021-12-16 21:05:00|15667|15650|15720|15650|15720|15677|15667|15650|3240
1639689000000|2021-12-16 21:10:00|15700||15715||15720||15700||191
1639689300000|2021-12-16 21:15:00|15700||15700||15715||15700||197
1639689600000|2021-12-16 21:20:00|15690|15638|15699|15638|15700|15638|15687|15638|1096
1639689900000|2021-12-16 21:25:00|15690|15645|15690|15645|15690|15645|15690|15645|490
1639690200000|2021-12-16 21:30:00|15684|15650|15683|15650|15684|15650|15683|15650|189
1639690500000|2021-12-16 21:35:00|15680||15680||15680||15655||337
1639690800000|2021-12-16 21:40:00|15670|15600|15650|15607|15680|15607|15607|15600|2972
1639691100000|2021-12-16 21:45:00||15610||15610||15610||15610|191
1639691400000|2021-12-16 21:50:00|15635|15628|15650|15607|15650|15628|15635|15607|865
1639691700000|2021-12-16 21:55:00|15679||15679||15679||15679||109
1639692000000|2021-12-16 22:00:00|15660||15660||15660||15660||29
1639692300000|2021-12-16 22:05:00|15659||15638||15659||15638||186
1639692600000|2021-12-16 22:10:00|15646||15659||15659||15646||541
1639692900000|2021-12-16 22:15:00|||||||||57
1639693200000|2021-12-16 22:20:00|||||||||68
1639693500000|2021-12-16 22:25:00|||||||||183
1639693800000|2021-12-16 22:30:00|15640|15601|15400|15200|15659|15601|15280|15111|11021
1639694100000|2021-12-16 22:35:00||15225||15225||15225||15225|193
1639694400000|2021-12-16 22:40:00|15500|15226|15325|15250|15500|15250|15325|15226|167
1639694700000|2021-12-16 22:45:00|15300|15251|15495|15330|15495|15330|15290|15226|4548
1639695000000|2021-12-16 22:50:00|15400|15325|15400|15325|15400|15325|15400|15325|403
1639695300000|2021-12-16 22:55:00|15495|15351|15495|15351|15495|15361|15495|15351|285
1639695600000|2021-12-16 23:00:00|15488|15420|15488|15401|15488|15420|15488|15401|18
1639695900000|2021-12-16 23:05:00|15500|15402|15500|15401|15500|15402|15486|15401|183
1639696200000|2021-12-16 23:10:00|15490|15443|15490|15401|15490|15443|15490|15401|144
1639696500000|2021-12-16 23:15:00||15443||15401||15443||15401|37
1639696800000|2021-12-16 23:20:00|15450||15450||15450||15450||116
1639697100000|2021-12-16 23:25:00|15425||15425||15425||15425||127
1639697400000|2021-12-16 23:30:00|15418|15399|15425|15325|15425|15399|15418|15325|495
1639697700000|2021-12-16 23:35:00|15406|15300|15425|15300|15425|15325|15406|15300|335
1639698000000|2021-12-16 23:40:00|15424||15421||15425||15357||127
1639698300000|2021-12-16 23:45:00|15325|15310|15419|15301|15421|15310|15325|15300|442
1639698600000|2021-12-16 23:50:00|15400|15344|15600|15400|15659|15455|15400|15310|2040
1639698900000|2021-12-16 23:55:00|15550||15550||15550||15550||142
1639699200000|2021-12-17 00:00:00|15563||15550||15563||15550||56
1639699500000|2021-12-17 00:05:00|15563|15425|15563|15400|15563|15425|15563|15400|53
1639699800000|2021-12-17 00:10:00|||||||||136
1639700100000|2021-12-17 00:15:00|15480|15401|15480|15401|15480|15425|15480|15401|154
1639700400000|2021-12-17 00:20:00|15400|15400|15400|15350|15400|15400|15400|15350|305
1639700700000|2021-12-17 00:25:00|15480|15312|15480|15312|15480|15312|15480|15312|282
1639701000000|2021-12-17 00:30:00||15350||15350||15350||15350|35
1639701300000|2021-12-17 00:35:00||15400||15350||15400||15350|426
1639701600000|2021-12-17 00:40:00||15360||15360||15360||15360|109
1639701900000|2021-12-17 00:45:00||15372||15372||15372||15372|225
1639702200000|2021-12-17 00:50:00|15479|15380|15445|15380|15479|15380|15445|15380|48
1639702500000|2021-12-17 00:55:00|15480|15372|15480|15372|15480|15372|15480|15372|418
1639731600000|2021-12-17 09:00:00|15592|15376|15368|15320|15650|15442|15320|15240|800
1639731900000|2021-12-17 09:05:00|15339|15325|15456|15335|15630|15357|15339|15325|824
1639732200000|2021-12-17 09:10:00|15448|15340|15400|15360|15448|15382|15400|15335|281
1639732500000|2021-12-17 09:15:00|15386|15336|15350|15288|15400|15336|15350|15248|887
1639732800000|2021-12-17 09:20:00|15368|15264|15500|15360|15500|15410|15368|15264|1427
1639733100000|2021-12-17 09:25:00|15496|15336|15512|15391|15600|15416|15472|15336|283
1639733400000|2021-12-17 09:30:00|15509|15384|15457|15350|15520|15408|15457|15350|314
1639733700000|2021-12-17 09:35:00|15446|15360|15446|15400|15446|15400|15446|15350|50
1639734000000|2021-12-17 09:40:00||15378||15400||15400||15360|32
1639734300000|2021-12-17 09:45:00|15440|15376|15400|15350|15440|15376|15400|15350|338
1639734600000|2021-12-17 09:50:00|15392|15328|15440|15312|15440|15328|15392|15300|1223
1639734900000|2021-12-17 09:55:00|15436|15300|15439|15342|15440|15342|15424|15300|141
1639735200000|2021-12-17 10:00:00|15438|15320|15434|15342|15440|15352|15424|15300|169
1639735500000|2021-12-17 10:05:00|15440|15343|15440|15341|15440|15343|15424|15300|190
1639735800000|2021-12-17 10:10:00|15434|15300|15400|15300|15440|15385|15397|15300|489
1639736100000|2021-12-17 10:15:00||15301||15312||15312||15300|25
1639736400000|2021-12-17 10:20:00|15368|15300|15432|15350|15446|15350|15368|15300|158
1639736700000|2021-12-17 10:25:00|15420|15351|15420|15360|15420|15360|15420|15350|11
1639737000000|2021-12-17 10:30:00|15432|15350|15440|15350|15446|15350|15380|15350|244
1639737300000|2021-12-17 10:35:00|15432|15337|15440|15351|15446|15351|15424|15320|189
1639737600000|2021-12-17 10:40:00|15434|15347|15432|15356|15434|15356|15432|15340|14
1639737900000|2021-12-17 10:45:00|15420|15348|15389|15351|15420|15357|15389|15340|96
1639738200000|2021-12-17 10:50:00|15370|15340|15370|15337|15370|15352|15370|15326|158
1639738500000|2021-12-17 10:55:00|15348|15324|15348|15300|15348|15324|15348|15300|239
1639738800000|2021-12-17 11:00:00|15370||15369||15370||15369||135
1639739100000|2021-12-17 11:05:00|||||||||48
1639739400000|2021-12-17 11:10:00||15320||15320||15320||15320|31
1639739700000|2021-12-17 11:15:00|15370|15324|15430|15377|15430|15377|15370|15304|231
1639740000000|2021-12-17 11:20:00|15427||15430||15430||15427||120
1639740300000|2021-12-17 11:25:00|15400||15400||15400||15400||164
1639740600000|2021-12-17 11:30:00|||||||||396
1639740900000|2021-12-17 11:35:00|||||||||38
1639741200000|2021-12-17 11:40:00|||||||||25
1639741500000|2021-12-17 11:45:00|||||||||206
1639741800000|2021-12-17 11:50:00|||||||||16
1639742100000|2021-12-17 11:55:00|||||||||108
1639742400000|2021-12-17 12:00:00||15380||15330||15383||15300|1014
1639742700000|2021-12-17 12:05:00||15334||15334||15334||15334|139
1639743000000|2021-12-17 12:10:00|15375|15330|15391|15330|15391|15330|15375|15330|869
1639743300000|2021-12-17 12:15:00|15375||15375||15391||15375||345
1639743600000|2021-12-17 12:20:00|15360||15375||15375||15360||190
1639743900000|2021-12-17 12:25:00|15371|15320|15375|15320|15380|15320|15334|15320|218
1639744200000|2021-12-17 12:30:00|15368|15314|15360|15300|15368|15314|15360|15300|522
1639744500000|2021-12-17 12:35:00|15344||15350||15375||15318||606
1639744800000|2021-12-17 12:40:00|15319|15304|15350|15325|15350|15325|15319|15300|268
1639745100000|2021-12-17 12:45:00|15326|15300|15326|15300|15344|15313|15326|15300|444
1639745400000|2021-12-17 12:50:00|15301|15280|15299|15253|15350|15280|15260|15240|4516
1639745700000|2021-12-17 12:55:00|15300|15260|15299|15271|15300|15271|15299|15260|212
1639746000000|2021-12-17 13:00:00|15275|15274|15285|15268|15299|15274|15275|15268|1617
1639746300000|2021-12-17 13:05:00|15277|15270|15277|15253|15277|15270|15277|15253|723
1639746600000|2021-12-17 13:10:00|15274||15277||15277||15274||251
1639746900000|2021-12-17 13:15:00|15285|15254|15285|15262|15285|15264|15285|15253|517
1639747200000|2021-12-17 13:20:00||15270||15270||15270||15270|352
1639747500000|2021-12-17 13:25:00||15253||15260||15260||15253|296
1639747800000|2021-12-17 13:30:00|15284|15261|15285|15262|15285|15273|15284|15253|1007
1639748100000|2021-12-17 13:35:00|15275|15265|15300|15275|15300|15275|15275|15262|1136
1639748400000|2021-12-17 13:40:00|15294|15285|15350|15280|15350|15292|15276|15253|12543
1639748700000|2021-12-17 13:45:00||15270||15320||15320||15270|680
1639749000000|2021-12-17 13:50:00|||||||||338
1639749300000|2021-12-17 13:55:00||15300||15300||15300||15300|705
1639749600000|2021-12-17 14:00:00|15307|15290|15307|15300|15307|15300|15307|15290|1365
1639749900000|2021-12-17 14:05:00|15303|15291|15250|15230|15307|15291|15250|15200|5313
1639750200000|2021-12-17 14:10:00|15230|15210|15222|15200|15250|15230|15221|15200|3316
1639750500000|2021-12-17 14:15:00|15221|15180|15245|15212|15245|15212|15203|15126|2632
1639750800000|2021-12-17 14:20:00|15234|15220|15350|15212|15350|15240|15234|15200|7708
1639751100000|2021-12-17 14:25:00|15357|15291|15499|15413|15500|15465|15357|15220|6640
1639751400000|2021-12-17 14:30:00|15462|15379|15459|15429|15499|15456|15231|15204|314498
1639751700000|2021-12-17 14:35:00|15445|15424|15227|15201|15453|15424|15128|15110|110887
1639752000000|2021-12-17 14:40:00|15217|15200|15065|15055|15238|15225|15058|15050|78882
1639752300000|2021-12-17 14:45:00|15063|15050|15133|15115|15133|15115|14952|14930|176503
1639752600000|2021-12-17 14:50:00|15145|15121|15007|14996|15179|15167|15007|14996|111958
1639752900000|2021-12-17 14:55:00|15015|14997|15286|15272|15297|15282|14967|14958|128180
1639753200000|2021-12-17 15:00:00|15284|15276|15380|15371|15458|15443|15244|15227|63110
1639753500000|2021-12-17 15:05:00|15378|15370|15297|15275|15389|15377|15262|15248|35459
1639753800000|2021-12-17 15:10:00|15295|15279|15199|15189|15315|15302|15199|15180|38044
1639754100000|2021-12-17 15:15:00|15200|15190|15268|15250|15311|15301|15200|15189|42525
1639754400000|2021-12-17 15:20:00|15263|15251|15241|15228|15341|15322|15196|15180|36722
1639754700000|2021-12-17 15:25:00|15247|15232|15389|15374|15394|15385|15247|15232|37118
1639755000000|2021-12-17 15:30:00|15386|15363|15482|15464|15490|15475|15342|15320|28409
1639755300000|2021-12-17 15:35:00|15481|15465|15558|15547|15592|15582|15471|15459|55636
1639755600000|2021-12-17 15:40:00|15557|15541|15564|15548|15619|15607|15540|15520|59819
1639755900000|2021-12-17 15:45:00|15567|15542|15611|15600|15630|15619|15535|15517|64223
1639756200000|2021-12-17 15:50:00|15613|15603|15636|15624|15687|15669|15571|15564|65373
1639756500000|2021-12-17 15:55:00|15633|15627|15590|15576|15686|15660|15557|15550|49071
1639756800000|2021-12-17 16:00:00|15601|15577|15648|15634|15712|15695|15598|15576|64428
1639757100000|2021-12-17 16:05:00|15647|15633|15680|15670|15712|15705|15643|15633|41436
1639757400000|2021-12-17 16:10:00|15683|15675|15774|15756|15826|15807|15682|15674|58106
1639757700000|2021-12-17 16:15:00|15770|15753|15711|15699|15778|15767|15677|15668|34225
1639758000000|2021-12-17 16:20:00|15714|15700|15700|15693|15739|15732|15644|15633|57544
1639758300000|2021-12-17 16:25:00|15696|15689|15703|15686|15732|15718|15665|15652|21847
1639758600000|2021-12-17 16:30:00|15700|15688|15668|15656|15768|15756|15666|15656|20408
1639758900000|2021-12-17 16:35:00|15670|15658|15637|15625|15689|15679|15622|15613|47697
1639759200000|2021-12-17 16:40:00|15639|15630|15627|15614|15689|15677|15603|15583|77955
1639759500000|2021-12-17 16:45:00|15636|15623|15525|15509|15658|15639|15511|15503|41440
1639759800000|2021-12-17 16:50:00|15524|15511|15578|15561|15629|15612|15524|15511|40311
1639760100000|2021-12-17 16:55:00|15572|15553|15625|15604|15638|15626|15534|15530|23186
1639760400000|2021-12-17 17:00:00|15621|15603|15571|15551|15621|15603|15531|15513|13201
1639760700000|2021-12-17 17:05:00|15565|15553|15560|15537|15592|15575|15533|15521|23056
1639761000000|2021-12-17 17:10:00|15561|15536|15668|15643|15670|15643|15541|15527|14044
1639761300000|2021-12-17 17:15:00|15660|15649|15596|15588|15662|15652|15587|15580|17055
1639761600000|2021-12-17 17:20:00|15600|15589|15627|15612|15655|15630|15594|15585|14310
1639761900000|2021-12-17 17:25:00|15618|15610|15600|15584|15618|15610|15559|15543|18532
1639762200000|2021-12-17 17:30:00|15599|15588|15551|15541|15599|15588|15513|15500|39073
1639762500000|2021-12-17 17:35:00|15553|15542|15595|15585|15602|15595|15553|15542|16932
1639762800000|2021-12-17 17:40:00|15598|15591|15637|15627|15684|15667|15598|15591|13133
1639763100000|2021-12-17 17:45:00|15643|15628|15641|15631|15651|15641|15588|15575|14064
1639763400000|2021-12-17 17:50:00|15640|15617|15627|15617|15661|15652|15594|15580|23878
1639763700000|2021-12-17 17:55:00|15631|15618|15642|15629|15680|15664|15622|15610|14963
1639764000000|2021-12-17 18:00:00|15635|15627|15638|15626|15680|15669|15617|15603|21868
1639764300000|2021-12-17 18:05:00|15637|15620|15631|15622|15646|15632|15612|15604|13718
1639764600000|2021-12-17 18:10:00|15630|15626|15618|15605|15648|15638|15611|15605|11401
1639764900000|2021-12-17 18:15:00|15617|15606|15647|15639|15649|15641|15610|15600|11592
1639765200000|2021-12-17 18:20:00|15646|15640|15692|15679|15697|15692|15646|15640|25016
1639765500000|2021-12-17 18:25:00|15691|15680|15701|15688|15720|15709|15671|15649|18196
1639765800000|2021-12-17 18:30:00|15709|15689|15694|15687|15716|15706|15674|15657|14839
1639766100000|2021-12-17 18:35:00|15696|15689|15667|15658|15703|15696|15663|15652|7962
1639766400000|2021-12-17 18:40:00|15669|15660|15682|15672|15695|15685|15659|15651|10381
1639766700000|2021-12-17 18:45:00|15685|15673|15736|15730|15750|15736|15685|15673|11159
1639767000000|2021-12-17 18:50:00|15733|15723|15695|15688|15736|15723|15683|15675|12612
1639767300000|2021-12-17 18:55:00|15694|15690|15718|15708|15722|15714|15689|15675|13822
1639767600000|2021-12-17 19:00:00|15719|15709|15716|15703|15731|15717|15692|15687|14265
1639767900000|2021-12-17 19:05:00|15720|15710|15725|15713|15754|15750|15716|15706|16014
1639768200000|2021-12-17 19:10:00|15728|15714|15708|15703|15759|15753|15707|15703|19773
1639768500000|2021-12-17 19:15:00|15710|15704|15726|15718|15740|15732|15703|15701|23824
1639768800000|2021-12-17 19:20:00|15725|15714|15751|15744|15758|15755|15716|15708|24294
1639769100000|2021-12-17 19:25:00|15750|15740|15700|15691|15751|15745|15677|15669|15663
1639769400000|2021-12-17 19:30:00|15711|15686|15724|15712|15739|15732|15702|15686|14546
1639769700000|2021-12-17 19:35:00|15723|15717|15740|15733|15750|15740|15723|15717|14233
1639770000000|2021-12-17 19:40:00|15738|15731|15745|15738|15773|15766|15723|15710|13706
1639770300000|2021-12-17 19:45:00|15743|15736|15758|15745|15774|15765|15732|15723|17556
1639770600000|2021-12-17 19:50:00|15757|15746|15727|15720|15787|15777|15723|15720|18612
1639770900000|2021-12-17 19:55:00|15733|15721|15745|15737|15750|15744|15717|15708|20095
1639771200000|2021-12-17 20:00:00|15741|15736|15717|15706|15779|15768|15712|15705|22795
1639771500000|2021-12-17 20:05:00|15721|15708|15732|15724|15741|15730|15711|15704|16744
1639771800000|2021-12-17 20:10:00|15731|15723|15707|15699|15733|15723|15697|15690|17570
1639772100000|2021-12-17 20:15:00|15708|15701|15716|15705|15719|15712|15668|15657|24219
1639772400000|2021-12-17 20:20:00|15719|15706|15762|15754|15780|15777|15713|15706|38448
1639772700000|2021-12-17 20:25:00|15761|15752|15729|15723|15762|15752|15697|15690|40194
1639773000000|2021-12-17 20:30:00|15728|15722|15675|15664|15729|15723|15644|15632|48988
1639773300000|2021-12-17 20:35:00|15674|15669|15696|15692|15699|15693|15659|15651|53540
1639773600000|2021-12-17 20:40:00|15697|15694|15676|15670|15715|15711|15672|15670|68033
1639773900000|2021-12-17 20:45:00|15678|15671|15696|15691|15711|15707|15663|15654|106425
1639774200000|2021-12-17 20:50:00|15697|15693|15818|15794|15831|15820|15520|15509|627622
1639774500000|2021-12-17 20:55:00|15816|15789|15788|15750|15835|15811|15727|15707|605945
1639774800000|2021-12-17 21:00:00|15793|15787|15730|15704|15793|15787|15730|15628|9240532
1639775100000|2021-12-17 21:05:00|15717|15710|15768|15730|15768|15768|15717|15656|2220
1639775400000|2021-12-17 21:10:00|15759|15768|15759|15730|15759|15768|15759|15730|1557
1639775700000|2021-12-17 21:15:00|15750||15750||15759||15750||706
1639776000000|2021-12-17 21:20:00|15759|15734|15791|15730|15791|15738|15750|15730|915
1639776300000|2021-12-17 21:25:00|15790||15790||15790||15790||15
1639776600000|2021-12-17 21:30:00|||||||||96
1639776900000|2021-12-17 21:35:00|||||||||7
1639777200000|2021-12-17 21:40:00|||||||||36
1639777500000|2021-12-17 21:45:00|||||||||21
1639777800000|2021-12-17 21:50:00|15759||15759||15759||15759||31
1639778100000|2021-12-17 21:55:00|||||||||160
1639990800000|2021-12-20 09:00:00|15576|15328|15180|15103|15576|15344|15123|15000|3215
1639991100000|2021-12-20 09:05:00|15196|15160|15100|14928|15230|15180|15000|14900|7414
1639991400000|2021-12-20 09:10:00|15080|14944|15144|15050|15230|15056|15079|14944|1019
1639991700000|2021-12-20 09:15:00|15136|15048|15040|15000|15144|15048|15040|14920|2722
1639992000000|2021-12-20 09:20:00|15001|14978|15039|14976|15228|15000|15001|14950|1394
1639992300000|2021-12-20 09:25:00|15032|14977|15032|14950|15039|15000|15000|14950|3765
1639992600000|2021-12-20 09:30:00|15039|14951|15120|15008|15228|15039|15039|14951|843
1639992900000|2021-12-20 09:35:00|15228|15032|15144|15000|15230|15150|15136|15000|666
1639993200000|2021-12-20 09:40:00|15228|15032|15100|15008|15228|15042|15100|15000|430
1639993500000|2021-12-20 09:45:00||15000||15010||15017||15000|111
1639993800000|2021-12-20 09:50:00|15120|15065|15086|15011|15120|15070|15086|15010|210
1639994100000|2021-12-20 09:55:00|15096|15012|15224|15120|15230|15144|15096|15010|613
1639994400000|2021-12-20 10:00:00|15228|15144|15400|15232|15400|15288|15224|15120|2792
1639994700000|2021-12-20 10:05:00|15350|15224|15350|15237|15350|15248|15350|15224|90
1639995000000|2021-12-20 10:10:00||15240||15216||15300||15216|327
1639995300000|2021-12-20 10:15:00||15240||15296||15304||15216|53
1639995600000|2021-12-20 10:20:00|15348|15304|15348|15300|15348|15304|15348|15296|39
1639995900000|2021-12-20 10:25:00|15307|15304|15348|15216|15348|15304|15307|15216|706
1639996200000|2021-12-20 10:30:00|15344|15290|15240|15146|15348|15290|15200|15010|910
1639996500000|2021-12-20 10:35:00|15280|15152|15300|15168|15348|15168|15256|15152|180
1639996800000|2021-12-20 10:40:00|15200|15152|15300|15200|15300|15200|15200|15146|287
1639997100000|2021-12-20 10:45:00|15280|15232|15300|15192|15300|15232|15280|15192|643
1639997400000|2021-12-20 10:50:00|15259|15018|15300|15221|15300|15240|15210|15018|1149
1639997700000|2021-12-20 10:55:00|15279|15205|15279|15184|15279|15224|15279|15144|194
1639998000000|2021-12-20 11:00:00|15258|15152|15258|15220|15258|15220|15258|15152|184
1639998300000|2021-12-20 11:05:00|15280||15284||15300||15280||47
1639998600000|2021-12-20 11:10:00|15279||15284||15284||15278||229
1639998900000|2021-12-20 11:15:00|15275||15284||15284||15275||158
1639999200000|2021-12-20 11:20:00||15224||15224||15224||15224|28
1639999500000|2021-12-20 11:25:00|15300||15300||15300||15300||35
1639999800000|2021-12-20 11:30:00|15304|15232|15304|15220|15304|15232|15304|15220|402
1640000100000|2021-12-20 11:35:00|15300|15300|15304|15224|15304|15300|15300|15220|199
1640000400000|2021-12-20 11:40:00|15303|15225|15300|15232|15303|15232|15300|15225|13
1640000700000|2021-12-20 11:45:00|15293|15233|15294|15233|15300|15233|15292|15233|61
1640001000000|2021-12-20 11:50:00|15300||15300||15300||15300||29
1640001300000|2021-12-20 11:55:00||15232||15232||15232||15224|228
1640001600000|2021-12-20 12:00:00|15289|15224|15358|15280|15384|15288|15289|15220|1771
1640001900000|2021-12-20 12:05:00|15357|15275|15300|15250|15357|15275|15300|15250|329
1640002200000|2021-12-20 12:10:00|15285|15240|15293|15232|15293|15251|15271|15220|409
1640002500000|2021-12-20 12:15:00|15300|15220|15285|15232|15300|15280|15285|15220|253
1640002800000|2021-12-20 12:20:00|15260|15238|15300|15232|15300|15238|15260|15225|417
1640003100000|2021-12-20 12:25:00||15250||15250||15251||15250|105
1640003400000|2021-12-20 12:30:00|15250|15225|15250|15220|15300|15226|15236|15220|2330
1640003700000|2021-12-20 12:35:00||15221||15221||15230||15220|194
1640004000000|2021-12-20 12:40:00|||||||||127
1640004300000|2021-12-20 12:45:00||15222||15221||15222||15221|86
1640004600000|2021-12-20 12:50:00|15249||15245||15250||15245||322
1640004900000|2021-12-20 12:55:00|15250|15220|15250|15220|15250|15220|15245|15220|191
1640005200000|2021-12-20 13:00:00|15249||15240||15249||15240||2080
1640005500000|2021-12-20 13:05:00|15239|15200|15239|15200|15240|15200|15238|15200|8968
1640005800000|2021-12-20 13:10:00|15227|15190|15238|15200|15239|15220|15227|15190|909
1640006100000|2021-12-20 13:15:00|15239|15202|15227|15215|15239|15225|15227|15202|389
1640006400000|2021-12-20 13:20:00|15226|15210|15226|15219|15240|15219|15225|15200|965
1640006700000|2021-12-20 13:25:00|15244|15226|15244|15219|15244|15226|15244|15219|452
1640007000000|2021-12-20 13:30:00|15243|15220|15244|15221|15244|15225|15240|15220|429
1640007300000|2021-12-20 13:35:00|15239|15219|15244|15200|15244|15219|15235|15200|1743
1640007600000|2021-12-20 13:40:00|15220|15201|15244|15201|15244|15201|15220|15201|605
1640007900000|2021-12-20 13:45:00||15220||15201||15220||15201|340
1640008200000|2021-12-20 13:50:00|15239||15244||15244||15239||234
1640008500000|2021-12-20 13:55:00|15260|15213|15259|15202|15260|15244|15232|15201|1749
1640008800000|2021-12-20 14:00:00|15253|15205|15259|15220|15259|15220|15253|15205|225
1640009100000|2021-12-20 14:05:00||15225||15220||15225||15220|177
1640009400000|2021-12-20 14:10:00||15221||15222||15230||15221|289
1640009700000|2021-12-20 14:15:00|15261|15236|15285|15251|15285|15251|15261|15236|577
1640010000000|2021-12-20 14:20:00|15300|15225|15345|15260|15388|15318|15300|15222|1022
1640010300000|2021-12-20 14:25:00|15294|15244|15137|15100|15345|15244|15111|15100|6634
1640010600000|2021-12-20 14:30:00|15132|15102|15198|15175|15300|15282|15127|15100|53147
1640010900000|2021-12-20 14:35:00|15193|15170|15393|15362|15463|15434|15193|15170|97295
1640011200000|2021-12-20 14:40:00|15404|15371|15417|15394|15477|15457|15291|15274|42829
1640011500000|2021-12-20 14:45:00|15414|15388|15496|15471|15544|15529|15363|15336|53008
1640011800000|2021-12-20 14:50:00|15500|15478|15567|15540|15568|15545|15426|15403|45116
1640012100000|2021-12-20 14:55:00|15563|15541|15600|15568|15648|15625|15527|15505|54911
1640012400000|2021-12-20 15:00:00|15599|15567|15611|15583|15641|15617|15511|15490|48807
1640012700000|2021-12-20 15:05:00|15623|15592|15663|15640|15698|15683|15622|15592|24035
1640013000000|2021-12-20 15:10:00|15659|15641|15761|15746|15788|15784|15651|15640|98396
1640013300000|2021-12-20 15:15:00|15763|15750|15763|15753|15798|15787|15697|15684|50067
1640013600000|2021-12-20 15:20:00|15770|15751|15705|15691|15788|15767|15690|15675|30104
1640013900000|2021-12-20 15:25:00|15698|15684|15728|15708|15763|15738|15680|15666|12793
1640014200000|2021-12-20 15:30:00|15722|15693|15728|15718|15771|15762|15692|15672|18338
1640014500000|2021-12-20 15:35:00|15723|15708|15749|15739|15791|15781|15714|15701|32540
1640014800000|2021-12-20 15:40:00|15760|15745|15748|15733|15790|15772|15702|15689|21303
1640015100000|2021-12-20 15:45:00|15760|15734|15731|15719|15765|15754|15712|15694|13773
1640015400000|2021-12-20 15:50:00|15730|15722|15738|15728|15749|15737|15700|15691|16278
1640015700000|2021-12-20 15:55:00|15739|15727|15776|15762|15786|15773|15719|15709|34957
1640016000000|2021-12-20 16:00:00|15775|15754|15681|15670|15775|15758|15681|15667|44703
1640016300000|2021-12-20 16:05:00|15676|15671|15654|15641|15695|15684|15633|15618|28100
1640016600000|2021-12-20 16:10:00|15649|15633|15554|15541|15667|15647|15554|15541|17966
1640016900000|2021-12-20 16:15:00|15550|15545|15571|15554|15585|15575|15499|15488|42162
1640017200000|2021-12-20 16:20:00|15568|15555|15676|15659|15693|15672|15556|15544|34222
1640017500000|2021-12-20 16:25:00|15689|15660|15623|15603|15689|15671|15610|15602|13360
1640017800000|2021-12-20 16:30:00|15621|15610|15617|15606|15685|15667|15598|15587|13814
1640018100000|2021-12-20 16:35:00|15619|15613|15671|15654|15676|15658|15618|15602|7896
1640018400000|2021-12-20 16:40:00|15670|15656|15705|15688|15710|15701|15636|15620|33050
1640018700000|2021-12-20 16:45:00|15701|15700|15770|15754|15770|15762|15685|15671|39419
1640019000000|2021-12-20 16:50:00|15768|15758|15765|15753|15786|15770|15744|15735|28980
1640019300000|2021-12-20 16:55:00|15763|15755|15761|15748|15782|15771|15751|15740|8512
1640019600000|2021-12-20 17:00:00|15760|15749|15775|15767|15778|15769|15736|15725|6216
1640019900000|2021-12-20 17:05:00|15774|15759|15722|15708|15774|15759|15712|15705|7230
1640020200000|2021-12-20 17:10:00|15727|15710|15681|15669|15744|15729|15673|15658|7945
1640020500000|2021-12-20 17:15:00|15684|15670|15754|15743|15780|15767|15673|15665|15451
1640020800000|2021-12-20 17:20:00|15753|15740|15700|15686|15754|15740|15692|15679|13243
1640021100000|2021-12-20 17:25:00|15699|15690|15680|15661|15729|15713|15651|15640|11883
1640021400000|2021-12-20 17:30:00|15674|15664|15638|15627|15678|15664|15634|15620|15682
1640021700000|2021-12-20 17:35:00|15632|15615|15684|15670|15684|15670|15609|15605|11357
1640022000000|2021-12-20 17:40:00|15682|15671|15693|15676|15708|15690|15664|15655|7361
1640022300000|2021-12-20 17:45:00|15685|15665|15684|15667|15697|15686|15670|15660|10173
1640022600000|2021-12-20 17:50:00|15685|15669|15688|15676|15695|15683|15659|15655|6525
1640022900000|2021-12-20 17:55:00|15687|15675|15654|15646|15687|15675|15654|15645|7852
1640023200000|2021-12-20 18:00:00|15651|15643|15612|15597|15652|15646|15602|15591|21454
1640023500000|2021-12-20 18:05:00|15606|15598|15665|15654|15667|15656|15585|15578|25080
1640023800000|2021-12-20 18:10:00|15664|15655|15668|15659|15670|15660|15633|15619|8365
1640024100000|2021-12-20 18:15:00|15667|15657|15710|15692|15728|15710|15662|15651|16673
1640024400000|2021-12-20 18:20:00|15708|15697|15719|15706|15745|15732|15705|15693|13632
1640024700000|2021-12-20 18:25:00|15720|15707|15705|15692|15745|15725|15698|15689|6040
1640025000000|2021-12-20 18:30:00|15704|15693|15653|15643|15725|15722|15653|15637|5000
1640025300000|2021-12-20 18:35:00|15655|15644|15741|15723|15741|15726|15655|15644|13075
1640025600000|2021-12-20 18:40:00|15736|15722|15703|15690|15748|15741|15695|15683|13423
1640025900000|2021-12-20 18:45:00|15701|15689|15664|15653|15702|15692|15661|15643|4347
1640026200000|2021-12-20 18:50:00|15665|15657|15653|15644|15667|15663|15636|15626|6150
1640026500000|2021-12-20 18:55:00|15654|15648|15659|15643|15682|15666|15629|15621|4903
1640026800000|2021-12-20 19:00:00|15665|15645|15667|15657|15699|15682|15649|15645|4607
1640027100000|2021-12-20 19:05:00|15670|15658|15725|15717|15730|15722|15669|15658|5235
1640027400000|2021-12-20 19:10:00|15730|15720|15766|15754|15768|15756|15719|15709|10545
1640027700000|2021-12-20 19:15:00|15768|15757|15785|15773|15798|15787|15768|15754|6619
1640028000000|2021-12-20 19:20:00|15784|15775|15758|15750|15795|15782|15756|15741|5810
1640028300000|2021-12-20 19:25:00|15764|15754|15744|15737|15770|15759|15737|15723|3040
1640028600000|2021-12-20 19:30:00|15745|15736|15716|15706|15748|15741|15713|15700|6000
1640028900000|2021-12-20 19:35:00|15717|15707|15720|15703|15736|15725|15713|15701|4146
1640029200000|2021-12-20 19:40:00|15724|15716|15736|15726|15749|15743|15714|15702|18974
1640029500000|2021-12-20 19:45:00|15735|15721|15733|15726|15749|15738|15719|15716|7866
1640029800000|2021-12-20 19:50:00|15732|15727|15786|15769|15786|15779|15732|15727|9241
1640030100000|2021-12-20 19:55:00|15781|15773|15816|15803|15848|15840|15776|15764|23152
1640030400000|2021-12-20 20:00:00|15818|15806|15774|15758|15818|15812|15764|15750|18387
1640030700000|2021-12-20 20:05:00|15781|15766|15795|15785|15795|15785|15771|15766|3894
1640031000000|2021-12-20 20:10:00|15791|15793|15781|15775|15817|15806|15781|15773|7691
1640031300000|2021-12-20 20:15:00|15778|15772|15797|15790|15806|15798|15778|15772|8396
1640031600000|2021-12-20 20:20:00|15802|15791|15776|15767|15825|15818|15761|15756|11835
1640031900000|2021-12-20 20:25:00|15779|15770|15790|15781|15795|15790|15774|15766|7981
1640032200000|2021-12-20 20:30:00|15787|15779|15726|15714|15788|15781|15721|15710|12921
1640032500000|2021-12-20 20:35:00|15722|15715|15743|15734|15752|15745|15701|15693|21502
1640032800000|2021-12-20 20:40:00|15740|15732|15744|15734|15759|15751|15718|15712|17188
1640033100000|2021-12-20 20:45:00|15739|15731|15728|15723|15757|15750|15723|15714|27980
1640033400000|2021-12-20 20:50:00|15723|15721|15684|15670|15765|15755|15678|15669|48695
1640033700000|2021-12-20 20:55:00|15661|15669|15725|15716|15728|15720|15661|15660|100254
1640034000000|2021-12-20 21:00:00|15726|15724|15720|15625|15799|15726|15720|15500|254467
1640034300000|2021-12-20 21:05:00|15799|15705|15720|15625|15799|15705|15720|15625|1009
1640034600000|2021-12-20 21:10:00|15789|15723|15799|15723|15799|15723|15789|15723|516
1640034900000|2021-12-20 21:15:00||15744||15723||15744||15723|157
1640035200000|2021-12-20 21:20:00||15768||15768||15768||15768|42
1640035500000|2021-12-20 21:25:00|15800||15830||15830||15800||1753
1640035800000|2021-12-20 21:30:00|||||||||30
1640036100000|2021-12-20 21:35:00|15790||15800||15800||15790||202
1640036400000|2021-12-20 21:40:00|||||||||81
1640036700000|2021-12-20 21:45:00|||||||||53
1640037000000|2021-12-20 21:50:00|15799|15752|15799|15720|15799|15752|15799|15720|454
1640037300000|2021-12-20 21:55:00|15768|15744|15768|15744|15768|15744|15768|15744|27
1640037600000|2021-12-20 22:00:00|15799|15720|15799|15720|15799|15720|15799|15720|5
1640037900000|2021-12-20 22:05:00|15768||15760||15799||15760||9
1640038200000|2021-12-20 22:10:00|15750||15750||15799||15750||19
1640038500000|2021-12-20 22:15:00|15799||15799||15799||15799||15
1640038800000|2021-12-20 22:20:00|15750||15799||15799||15750||0
1640039100000|2021-12-20 22:25:00|||||||||1
1640040000000|2021-12-20 22:40:00|||||||||100
1640040300000|2021-12-20 22:45:00|||||||||10
1640040600000|2021-12-20 22:50:00||15740||15740||15740||15740|1
1640040900000|2021-12-20 22:55:00|||||||||1
1640041200000|2021-12-20 23:00:00|15790|15755|15789|15755|15790|15755|15789|15755|23
1640041500000|2021-12-20 23:05:00|15775|15750|15755|15750|15775|15750|15755|15750|340
1640041800000|2021-12-20 23:10:00|15789|15724|15716|15668|15789|15724|15716|15668|1846
1640042100000|2021-12-20 23:15:00|15789||15780||15789||15744||410
1640042400000|2021-12-20 23:20:00|15775|15700|15775|15700|15780|15700|15775|15700|58
1640042700000|2021-12-20 23:25:00|15755|15750|15775|15700|15775|15750|15755|15700|100
1640043000000|2021-12-20 23:30:00|||||||||20
1640043300000|2021-12-20 23:35:00|15770|15705|15770|15725|15770|15725|15725|15700|249
1640043600000|2021-12-20 23:40:00||15752||15725||15752||15725|200
1640043900000|2021-12-20 23:45:00|||||||||53
1640044200000|2021-12-20 23:50:00|||||||||20
1640044500000|2021-12-20 23:55:00|15760|15730|15759|15730|15760|15730|15759|15730|2
1640044800000|2021-12-21 00:00:00|15760||15760||15760||15760||0
1640045100000|2021-12-21 00:05:00|||||||||35
1640045400000|2021-12-21 00:10:00||15750||15750||15750||15750|296
1640046000000|2021-12-21 00:20:00|15770||15770||15770||15770||122
1640046300000|2021-12-21 00:25:00|||||||||10
1640046600000|2021-12-21 00:30:00|||||||||32
1640046900000|2021-12-21 00:35:00|||||||||2
1640047200000|2021-12-21 00:40:00|||||||||10
1640047500000|2021-12-21 00:45:00|||||||||26
1640047800000|2021-12-21 00:50:00|15799|15760|15789|15730|15799|15760|15789|15730|160
1640048100000|2021-12-21 00:55:00||15745||15745||15745||15745|234
1640077200000|2021-12-21 09:00:00|15900|15760|15892|15824|15999|15867|15892|15744|2717
1640077500000|2021-12-21 09:05:00|15900|15825|15892|15864|15900|15870|15892|15824|551
1640077800000|2021-12-21 09:10:00|15900|15868|15892|15801|15900|15891|15892|15800|452
1640078100000|2021-12-21 09:15:00|15891|15824|15891|15834|15891|15840|15891|15801|104
1640078400000|2021-12-21 09:20:00|15892|15835|15891|15840|15892|15840|15891|15835|162
1640078700000|2021-12-21 09:25:00|15888|15835|15891|15835|15891|15840|15888|15835|77
1640079000000|2021-12-21 09:30:00|15888|15860|15888|15860|15888|15860|15888|15860|53
1640079300000|2021-12-21 09:35:00|15891|15888|15976|15872|15999|15895|15890|15860|2038
1640079600000|2021-12-21 09:40:00|15992|15864|15968|15860|15999|15864|15968|15860|29
1640079900000|2021-12-21 09:45:00|15980|15840|15952|15840|15980|15840|15950|15840|198
1640080200000|2021-12-21 09:50:00|15944|15835|15960|15848|15990|15860|15944|15835|17
1640080500000|2021-12-21 09:55:00|15990|15856|15984|15835|15990|15856|15968|15835|56
1640080800000|2021-12-21 10:00:00|15990|15848|15960|15848|15990|15856|15900|15835|61
1640081100000|2021-12-21 10:05:00|15952|15835|15952|15856|15990|15864|15944|15835|44
1640081400000|2021-12-21 10:10:00|15960|15866|15928|15835|15990|15870|15928|15835|122
1640081700000|2021-12-21 10:15:00|15976|15840|15944|15835|15990|15840|15936|15835|29
1640082000000|2021-12-21 10:20:00|15984||15952||15990||15952||8
1640082300000|2021-12-21 10:25:00|15990|15890|15984|15840|15990|15890|15947|15835|132
1640082600000|2021-12-21 10:30:00|15976|15835|15968|15855|15990|15855|15968|15835|6
1640082900000|2021-12-21 10:35:00|15960|15835|15968|15835|15990|15892|15952|15835|173
1640083200000|2021-12-21 10:40:00|15960|15840|15968|15835|15990|15840|15952|15835|39
1640083500000|2021-12-21 10:45:00|15976||15968||15976||15952||184
1640083800000|2021-12-21 10:50:00|15976|15840|15960|15835|15976|15840|15960|15835|28
1640084100000|2021-12-21 10:55:00|15976||15976||15990||15960||131
1640084400000|2021-12-21 11:00:00|15968|15840|15976|15839|15990|15840|15968|15835|242
1640084700000|2021-12-21 11:05:00|15968|15840|15960|15840|15968|15840|15960|15839|53
1640085000000|2021-12-21 11:10:00|15999||15968||15999||15968||1
1640085300000|2021-12-21 11:15:00|15999||15968||15999||15968||16
1640085600000|2021-12-21 11:20:00|15960||15960||15960||15960||3
1640085900000|2021-12-21 11:25:00|15968|15900|15984|15900|15992|15900|15968|15900|57
1640086200000|2021-12-21 11:30:00|15945||15959||15980||15938||15
1640086500000|2021-12-21 11:35:00|15960|15942|15984|15900|15999|15942|15960|15900|354
1640086800000|2021-12-21 11:40:00|15992|15950|15999|15950|15999|15950|15984|15950|323
1640087100000|2021-12-21 11:45:00||15959||15959||15959||15959|105
1640087400000|2021-12-21 11:50:00||15962||15962||15962||15962|2
1640087700000|2021-12-21 11:55:00|15967|15959|15999|15950|15999|15959|15967|15950|780
1640088000000|2021-12-21 12:00:00|15990|15924|15962|15924|15999|15924|15962|15924|1608
1640088300000|2021-12-21 12:05:00|15940|15927|15924|15900|15962|15934|15924|15900|848
1640088600000|2021-12-21 12:10:00|15915||15914||15915||15914||181
1640088900000|2021-12-21 12:15:00|15911|15903|15914|15903|15914|15903|15911|15903|131
1640089200000|2021-12-21 12:20:00|||||||||108
1640089500000|2021-12-21 12:25:00|15924|15904|15950|15915|15950|15915|15924|15903|2535
1640089800000|2021-12-21 12:30:00|15975|15917|15980|15936|15980|15936|15975|15917|480
1640090100000|2021-12-21 12:35:00|15975||15980||15991||15975||98
1640090400000|2021-12-21 12:40:00|15975|15945|15975|15957|15975|15957|15941|15936|363
1640090700000|2021-12-21 12:45:00|15965|15948|15999|15982|15999|15982|15960|15930|2021
1640091000000|2021-12-21 12:50:00|15991|15977|15991|15980|15991|15982|15991|15977|452
1640091300000|2021-12-21 12:55:00|15983|15977|15999|15965|15999|15980|15983|15960|539
1640091600000|2021-12-21 13:00:00|15990|15944|15982|15936|15999|15986|15982|15935|2111
1640091900000|2021-12-21 13:05:00||15947||15958||15958||15947|517
1640092200000|2021-12-21 13:10:00|15975|15950|15968|15956|15975|15963|15958|15950|2321
1640092500000|2021-12-21 13:15:00|15971|15959|15986|15967|15986|15967|15970|15954|1578
1640092800000|2021-12-21 13:20:00|15999|15971|15995|15974|15999|15980|15995|15954|502
1640093100000|2021-12-21 13:25:00|15990|15954|15990|15969|15990|15979|15990|15954|176
1640093400000|2021-12-21 13:30:00|15995|15974|15999|15990|15999|15990|15993|15954|1407
1640093700000|2021-12-21 13:35:00|16000|15991|16064|16023|16070|16023|16000|15950|4303
1640094000000|2021-12-21 13:40:00|16056|16024|16047|16041|16070|16064|16043|15990|2080
1640094300000|2021-12-21 13:45:00|16070|16040|16056|15990|16070|16040|16041|15990|1215
1640094600000|2021-12-21 13:50:00|16064|16050|16100|16049|16100|16070|16064|15990|5891
1640094900000|2021-12-21 13:55:00|16094|16089|16100|15990|16100|16089|16070|15990|1434
1640095200000|2021-12-21 14:00:00|16105|16017|16129|16100|16129|16105|16070|15990|3258
1640095500000|2021-12-21 14:05:00|16120|16001|16120|16055|16125|16082|16100|16001|1396
1640095800000|2021-12-21 14:10:00|16100|16100|16120|16065|16120|16100|16100|16055|1297
1640096100000|2021-12-21 14:15:00|16100|16055|16100|16064|16100|16078|16100|16055|2116
1640096400000|2021-12-21 14:20:00|16091|16055|16094|16001|16120|16055|16088|16001|1827
1640096700000|2021-12-21 14:25:00|16074|16000|16013|15900|16125|16000|15966|15900|3179
1640097000000|2021-12-21 14:30:00|15990|15950|15993|15978|16022|16000|15869|15850|119018
1640097300000|2021-12-21 14:35:00|15989|15977|16129|16111|16173|16150|15961|15941|49721
1640097600000|2021-12-21 14:40:00|16132|16112|16091|16073|16194|16175|16031|16017|30283
1640097900000|2021-12-21 14:45:00|16089|16080|15995|15973|16091|16080|15924|15916|53310
1640098200000|2021-12-21 14:50:00|15980|15967|15873|15852|16041|16015|15873|15852|46451
1640098500000|2021-12-21 14:55:00|15872|15858|15887|15874|15917|15900|15849|15835|25274
1640098800000|2021-12-21 15:00:00|15880|15866|15944|15934|15979|15969|15880|15866|64906
1640099100000|2021-12-21 15:05:00|15943|15929|15942|15929|15971|15961|15920|15912|20432
1640099400000|2021-12-21 15:10:00|15937|15927|16016|16003|16050|16036|15920|15907|31557
1640099700000|2021-12-21 15:15:00|16017|16000|16055|16041|16060|16052|16006|15999|18282
1640100000000|2021-12-21 15:20:00|16056|16047|15965|15953|16056|16049|15954|15943|51917
1640100300000|2021-12-21 15:25:00|15959|15946|15940|15929|15963|15946|15882|15877|24416
1640100600000|2021-12-21 15:30:00|15939|15933|15899|15889|15971|15960|15880|15868|30845
1640100900000|2021-12-21 15:35:00|15896|15892|15901|15896|15929|15910|15851|15838|27110
1640101200000|2021-12-21 15:40:00|15912|15890|15955|15950|15958|15951|15905|15890|17919
1640101500000|2021-12-21 15:45:00|15954|15944|16000|15995|16010|16003|15921|15909|25203
1640101800000|2021-12-21 15:50:00|15997|15989|15998|15989|16025|16014|15963|15951|15175
1640102100000|2021-12-21 15:55:00|15997|15986|15997|15990|16016|16005|15960|15944|68800
1640102400000|2021-12-21 16:00:00|15998|15994|16032|16019|16032|16023|15977|15963|26294
1640102700000|2021-12-21 16:05:00|16031|16027|16138|16129|16150|16138|16031|16027|27369
1640103000000|2021-12-21 16:10:00|16140|16131|16234|16220|16239|16233|16138|16131|74047
1640103300000|2021-12-21 16:15:00|16233|16221|16283|16273|16288|16279|16218|16209|48552
1640103600000|2021-12-21 16:20:00|16287|16269|16320|16312|16373|16363|16284|16269|60139
1640103900000|2021-12-21 16:25:00|16324|16316|16410|16395|16445|16430|16324|16316|65500
1640104200000|2021-12-21 16:30:00|16409|16402|16361|16349|16413|16406|16359|16349|30646
1640104500000|2021-12-21 16:35:00|16360|16356|16419|16406|16420|16412|16335|16325|19261
1640104800000|2021-12-21 16:40:00|16418|16413|16474|16467|16482|16474|16399|16393|31532
1640105100000|2021-12-21 16:45:00|16480|16468|16507|16502|16527|16518|16457|16442|51786
1640105400000|2021-12-21 16:50:00|16503|16498|16513|16503|16534|16523|16461|16455|70065
1640105700000|2021-12-21 16:55:00|16515|16510|16550|16540|16561|16553|16481|16475|80433
1640106000000|2021-12-21 17:00:00|16560|16544|16598|16591|16646|16633|16560|16544|112450
1640106300000|2021-12-21 17:05:00|16597|16587|16618|16601|16630|16623|16579|16570|41362
1640106600000|2021-12-21 17:10:00|16606|16600|16637|16628|16692|16676|16587|16577|73506
1640106900000|2021-12-21 17:15:00|16641|16632|16653|16641|16690|16677|16618|16607|27496
1640107200000|2021-12-21 17:20:00|16652|16645|16728|16715|16729|16719|16649|16644|41985
1640107500000|2021-12-21 17:25:00|16723|16714|16650|16641|16723|16714|16623|16613|30302
1640107800000|2021-12-21 17:30:00|16649|16637|16615|16601|16657|16648|16592|16590|50577
1640108100000|2021-12-21 17:35:00|16610|16597|16608|16600|16619|16610|16547|16535|42958
1640108400000|2021-12-21 17:40:00|16614|16605|16606|16599|16625|16616|16570|16564|33082
1640108700000|2021-12-21 17:45:00|16613|16603|16595|16586|16650|16642|16594|16585|22678
1640109000000|2021-12-21 17:50:00|16599|16585|16559|16549|16600|16591|16547|16542|17816
1640109300000|2021-12-21 17:55:00|16558|16548|16544|16531|16576|16566|16538|16525|16161
1640109600000|2021-12-21 18:00:00|16543|16525|16498|16490|16546|16534|16491|16485|31736
1640109900000|2021-12-21 18:05:00|16500|16486|16527|16515|16539|16529|16480|16474|15011
1640110200000|2021-12-21 18:10:00|16529|16518|16516|16507|16544|16534|16512|16502|13855
1640110500000|2021-12-21 18:15:00|16517|16505|16503|16493|16517|16515|16486|16480|12287
1640110800000|2021-12-21 18:20:00|16509|16498|16582|16566|16582|16566|16487|16481|19972
1640111100000|2021-12-21 18:25:00|16584|16571|16584|16577|16585|16577|16548|16543|12520
1640111400000|2021-12-21 18:30:00|16588|16578|16587|16579|16600|16594|16580|16574|11514
1640111700000|2021-12-21 18:35:00|16586|16580|16593|16585|16605|16601|16585|16572|9903
1640112000000|2021-12-21 18:40:00|16592|16589|16609|16599|16615|16605|16592|16589|13806
1640112300000|2021-12-21 18:45:00|16610|16602|16636|16625|16646|16637|16608|16599|9918
1640112600000|2021-12-21 18:50:00|16640|16629|16612|16604|16644|16640|16597|16588|15527
1640112900000|2021-12-21 18:55:00|16613|16605|16618|16605|16633|16624|16595|16588|14780
1640113200000|2021-12-21 19:00:00|16624|16614|16603|16595|16624|16618|16599|16585|14901
1640113500000|2021-12-21 19:05:00|16605|16600|16554|16545|16614|16608|16553|16540|13111
1640113800000|2021-12-21 19:10:00|16557|16546|16584|16571|16590|16582|16548|16542|17374
1640114100000|2021-12-21 19:15:00|16581|16575|16596|16585|16600|16594|16561|16553|13313
1640114400000|2021-12-21 19:20:00|16597|16581|16591|16579|16597|16590|16563|16551|26792
1640114700000|2021-12-21 19:25:00|16594|16584|16598|16588|16610|16603|16586|16579|11656
1640115000000|2021-12-21 19:30:00|16600|16589|16599|16589|16613|16608|16598|16587|13766
1640115300000|2021-12-21 19:35:00|16597|16587|16568|16561|16608|16604|16565|16553|20046
1640115600000|2021-12-21 19:40:00|16570|16562|16569|16564|16604|16601|16568|16558|42978
1640115900000|2021-12-21 19:45:00|16570|16565|16620|16613|16625|16613|16565|16560|14275
1640116200000|2021-12-21 19:50:00|16625|16612|16635|16628|16647|16642|16618|16612|16097
1640116500000|2021-12-21 19:55:00|16638|16633|16639|16632|16660|16654|16630|16626|14540
1640116800000|2021-12-21 20:00:00|16638|16629|16633|16629|16645|16642|16624|16618|16470
1640117100000|2021-12-21 20:05:00|16632|16625|16615|16609|16632|16626|16588|16582|22890
1640117400000|2021-12-21 20:10:00|16614|16610|16574|16570|16619|16615|16569|16561|19344
1640117700000|2021-12-21 20:15:00|16575|16573|16597|16589|16613|16608|16575|16573|24562
1640118000000|2021-12-21 20:20:00|16599|16590|16538|16528|16599|16591|16536|16528|25231
1640118300000|2021-12-21 20:25:00|16537|16526|16532|16527|16559|16556|16531|16525|20921
1640118600000|2021-12-21 20:30:00|16533|16529|16522|16517|16546|16540|16500|16492|26287
1640118900000|2021-12-21 20:35:00|16521|16516|16528|16522|16544|16540|16515|16510|19030
1640119200000|2021-12-21 20:40:00|16529|16524|16489|16485|16533|16528|16483|16478|27770
1640119500000|2021-12-21 20:45:00|16488|16484|16454|16449|16489|16484|16446|16435|37769
1640119800000|2021-12-21 20:50:00|16455|16453|16536|16533|16545|16540|16455|16449|66623
1640120100000|2021-12-21 20:55:00|16535|16531|16565|16547|16593|16583|16511|16505|162264
1640120400000|2021-12-21 21:00:00|16566|16544|16650|16441|16680|16567|16538|16400|1204
1640120700000|2021-12-21 21:05:00|16600|16431|16650|16431|16650|16465|16566|16431|345
1640121000000|2021-12-21 21:10:00|16642|16480|16642|16489|16642|16574|16642|16431|713
1640121300000|2021-12-21 21:15:00|16612|16431|16650|16431|16650|16431|16489|16431|3355
1640121600000|2021-12-21 21:20:00|16600|16514|16600|16431|16600|16570|16600|16431|765
1640121900000|2021-12-21 21:25:00|16650|16513|16650|16431|16650|16513|16650|16431|242
1640122200000|2021-12-21 21:30:00||16520||16495||16520||16431|247
1640122500000|2021-12-21 21:35:00|||||||||62
1640122800000|2021-12-21 21:40:00|||||||||14
1640123100000|2021-12-21 21:45:00|16605||16605||16605||16605||174
1640123400000|2021-12-21 21:50:00|16533||16605||16605||16533||530
1640123700000|2021-12-21 21:55:00|||||||||43
1640124000000|2021-12-21 22:00:00|||||||||1
1640124300000|2021-12-21 22:05:00|16650|16552|16650|16495|16650|16552|16650|16495|213
1640124600000|2021-12-21 22:10:00|16600|16500|16600|16500|16600|16500|16600|16500|31
1640125200000|2021-12-21 22:20:00|||||||||25
1640125500000|2021-12-21 22:25:00|16605||16680||16680||16605||484
1640126100000|2021-12-21 22:35:00|||||||||90
1640126400000|2021-12-21 22:40:00|16650|16600|16650|16600|16650|16600|16650|16600|1
1640126700000|2021-12-21 22:45:00|16656|16495|16656|16495|16656|16500|16650|16495|197
1640127000000|2021-12-21 22:50:00||16550||16550||16550||16550|5
1640127300000|2021-12-21 22:55:00|||||||||15
1640127600000|2021-12-21 23:00:00|||||||||49
1640127900000|2021-12-21 23:05:00|||||||||5
1640128200000|2021-12-21 23:10:00|16575|16560|16630|16575|16630|16575|16575|16560|265
1640128500000|2021-12-21 23:15:00||16570||16570||16570||16570|42
1640128800000|2021-12-21 23:20:00|||||||||112
1640129100000|2021-12-21 23:25:00|||||||||32
1640129400000|2021-12-21 23:30:00|||||||||2
1640129700000|2021-12-21 23:35:00|16619|16550|16619|16550|16619|16550|16619|16550|32
1640130000000|2021-12-21 23:40:00|||||||||4
1640130300000|2021-12-21 23:45:00|16615|16600|16599|16550|16615|16600|16575|16550|225
1640130600000|2021-12-21 23:50:00|||||||||19
1640130900000|2021-12-21 23:55:00|16596|16433|16596|16433|16596|16433|16596|16433|26
1640131200000|2021-12-22 00:00:00||16432||16540||16540||16432|78
1640131800000|2021-12-22 00:10:00|||||||||1
1640132100000|2021-12-22 00:15:00|||||||||20
1640132700000|2021-12-22 00:25:00|||||||||51
1640133000000|2021-12-22 00:30:00|||||||||1
1640133300000|2021-12-22 00:35:00|16575|16433|16575|16433|16575|16433|16575|16433|17
1640133600000|2021-12-22 00:40:00|||||||||5
1640133900000|2021-12-22 00:45:00|16566|16500|16596|16550|16596|16550|16566|16500|125
1640134200000|2021-12-22 00:50:00||16533||16450||16533||16450|55
1640134500000|2021-12-22 00:55:00|16577|16500|16577|16500|16577|16500|16577|16500|120
1640163600000|2021-12-22 09:00:00|16720|16495|16624|16456|16793|16536|16592|16393|575
1640163900000|2021-12-22 09:05:00|16616|16432|16576|16400|16749|16480|16558|16300|137
1640164200000|2021-12-22 09:10:00|16568|16408|16520|16368|16580|16408|16520|16300|40
1640164500000|2021-12-22 09:15:00|16512|16360|16528|16400|16580|16432|16512|16300|55
1640164800000|2021-12-22 09:20:00|16520|16344|16528|16368|16580|16376|16490|16304|392
1640165100000|2021-12-22 09:25:00|16580|16360|16520|16368|16580|16376|16480|16320|45
1640165400000|2021-12-22 09:30:00|16528|16360|16520|16360|16528|16416|16520|16300|54
1640165700000|2021-12-22 09:35:00|16504|16344|16520|16360|16560|16408|16504|16312|39
1640166000000|2021-12-22 09:40:00|16528|16368|16528|16368|16544|16416|16528|16300|14
1640166300000|2021-12-22 09:45:00|16520|16360|16480|16300|16580|16376|16480|16300|67
1640166600000|2021-12-22 09:50:00|16472|16328|16512|16300|16580|16408|16464|16300|114
1640166900000|2021-12-22 09:55:00|16520|16368|16580|16376|16580|16376|16512|16300|7
1640167200000|2021-12-22 10:00:00|16548|16384|16496|16360|16548|16384|16405|16300|321
1640167500000|2021-12-22 10:05:00|16488|16304|16472|16312|16520|16360|16424|16300|133
1640167800000|2021-12-22 10:10:00|16464|16320|16512|16425|16580|16425|16448|16300|145
1640168100000|2021-12-22 10:15:00|16504||16512||16528||16504||17
1640168400000|2021-12-22 10:20:00|16520||16512||16580||16512||0
1640168700000|2021-12-22 10:25:00|16552|16432|16580|16425|16580|16432|16512|16425|39
1640169000000|2021-12-22 10:30:00|16544||16536||16580||16512||1
1640169300000|2021-12-22 10:35:00|16520||16512||16560||16512||66
1640169600000|2021-12-22 10:40:00|16504||16544||16580||16504||92
1640169900000|2021-12-22 10:45:00|16568||16552||16580||16552||72
1640170200000|2021-12-22 10:50:00|16580|16432|16580|16425|16580|16530|16552|16425|324
1640170500000|2021-12-22 10:55:00||16432||16425||16440||16425|7
1640170800000|2021-12-22 11:00:00|16576|16432|16576|16425|16580|16432|16552|16425|4
1640171100000|2021-12-22 11:05:00|16580|16473|16576|16425|16580|16473|16576|16425|210
1640171400000|2021-12-22 11:10:00|16580|16432|16576|16472|16580|16516|16576|16425|172
1640171700000|2021-12-22 11:15:00|16632|16488|16749|16560|16749|16560|16608|16456|156
1640172000000|2021-12-22 11:20:00|16728||16656||16749||16656||4
1640172300000|2021-12-22 11:25:00|16648|16568|16664|16568|16680|16576|16648|16560|3
1640172600000|2021-12-22 11:30:00|16656|16560|16664|16560|16749|16584|16656|16560|69
1640172900000|2021-12-22 11:35:00|16688|16568|16600|16560|16704|16568|16600|16560|94
1640173500000|2021-12-22 11:45:00|16664||16656||16680||16640||2
1640173800000|2021-12-22 11:50:00|16648||16664||16696||16648||9
1640174100000|2021-12-22 11:55:00|16688|16600|16659|16600|16688|16600|16646|16600|92
1640174400000|2021-12-22 12:00:00|16650|16640|16650|16600|16650|16640|16650|16600|391
1640174700000|2021-12-22 12:05:00|||||||||116
1640175000000|2021-12-22 12:10:00|16649|16610|16650|16600|16650|16610|16649|16600|116
1640175300000|2021-12-22 12:15:00|16610|16610|16640|16600|16650|16622|16610|16600|355
1640175600000|2021-12-22 12:20:00|16650|16640|16625|16600|16650|16640|16625|16600|521
1640175900000|2021-12-22 12:25:00|||||||||111
1640176200000|2021-12-22 12:30:00|16607||16627||16650||16607||430
1640176500000|2021-12-22 12:35:00|16640|16624|16620|16600|16650|16624|16613|16600|434
1640176800000|2021-12-22 12:40:00|||||||||142
1640177100000|2021-12-22 12:45:00|16610|16602|16620|16602|16620|16602|16610|16602|454
1640177400000|2021-12-22 12:50:00|16625|16600|16620|16600|16625|16600|16620|16600|374
1640177700000|2021-12-22 12:55:00|16619|16576|16616|16566|16620|16576|16616|16566|1287
1640178000000|2021-12-22 13:00:00|16620|16570|16600|16570|16620|16570|16600|16570|31
1640178300000|2021-12-22 13:05:00|16616||16616||16620||16608||20
1640178600000|2021-12-22 13:10:00|16620||16616||16620||16616||160
1640178900000|2021-12-22 13:15:00|16620|16600|16619|16566|16620|16600|16616|16566|498
1640179200000|2021-12-22 13:20:00|16618|16570|16600|16530|16620|16580|16591|16500|1092
1640179500000|2021-12-22 13:25:00|16590|16500|16520|16486|16600|16500|16500|16385|605
1640179800000|2021-12-22 13:30:00|16525|16502|16600|16525|16600|16525|16525|16502|386
1640180100000|2021-12-22 13:35:00|16570|16548|16600|16472|16600|16548|16570|16456|384
1640180400000|2021-12-22 13:40:00|16592|16456|16600|16464|16600|16480|16548|16456|144
1640180700000|2021-12-22 13:45:00|16564|16456|16583|16456|16592|16456|16500|16456|188
1640181000000|2021-12-22 13:50:00|16584|16464|16592|16472|16599|16472|16582|16464|10
1640181300000|2021-12-22 13:55:00|16599|16456|16590|16456|16599|16472|16569|16456|142
1640181600000|2021-12-22 14:00:00|16592||16576||16592||16550||191
1640181900000|2021-12-22 14:05:00|16590|16506|16576|16488|16599|16506|16562|16480|442
1640182200000|2021-12-22 14:10:00|16584|16464|16592|16525|16592|16525|16576|16464|28
1640182500000|2021-12-22 14:15:00|16589||16585||16592||16584||52
1640182800000|2021-12-22 14:20:00|16599||16599||16599||16583||36
1640183100000|2021-12-22 14:25:00|16560|16500|16599|16508|16599|16527|16560|16451|1063
1640183400000|2021-12-22 14:30:00|16575|16568|16424|16414|16575|16568|16307|16268|83929
1640183700000|2021-12-22 14:35:00|16445|16415|16549|16539|16575|16560|16406|16380|15482
1640184000000|2021-12-22 14:40:00|16548|16529|16615|16602|16620|16616|16426|16401|35452
1640184300000|2021-12-22 14:45:00|16614|16604|16700|16682|16725|16712|16604|16577|51336
1640184600000|2021-12-22 14:50:00|16707|16686|16832|16815|16832|16822|16691|16672|75787
1640184900000|2021-12-22 14:55:00|16831|16819|16841|16828|16866|16848|16739|16723|36684
1640185200000|2021-12-22 15:00:00|16840|16829|16756|16741|16841|16835|16731|16711|30851
1640185500000|2021-12-22 15:05:00|16758|16740|16597|16584|16758|16740|16583|16573|48226
1640185800000|2021-12-22 15:10:00|16596|16585|16628|16613|16671|16650|16577|16563|9650
1640186100000|2021-12-22 15:15:00|16636|16617|16744|16730|16770|16751|16617|16607|19046
1640186400000|2021-12-22 15:20:00|16743|16731|16830|16818|16830|16825|16731|16716|27338
1640186700000|2021-12-22 15:25:00|16829|16812|16756|16739|16834|16825|16752|16739|33820
1640187000000|2021-12-22 15:30:00|16755|16743|16860|16853|16886|16877|16755|16743|41352
1640187300000|2021-12-22 15:35:00|16863|16845|16925|16915|16950|16943|16821|16811|46556
1640187600000|2021-12-22 15:40:00|16930|16920|16842|16835|16937|16927|16837|16830|22550
1640187900000|2021-12-22 15:45:00|16844|16836|16955|16944|16968|16960|16844|16836|35592
1640188200000|2021-12-22 15:50:00|16953|16943|16975|16961|16977|16972|16938|16921|39321
1640188500000|2021-12-22 15:55:00|16965|16960|16949|16936|16988|16978|16913|16902|52053
1640188800000|2021-12-22 16:00:00|16957|16937|16928|16915|16995|16987|16905|16900|26899
1640189100000|2021-12-22 16:05:00|16924|16909|16904|16893|16938|16927|16839|16827|32196
1640189400000|2021-12-22 16:10:00|16906|16897|16874|16865|16919|16903|16860|16850|22603
1640189700000|2021-12-22 16:15:00|16873|16860|16917|16908|16918|16908|16845|16837|14274
1640190000000|2021-12-22 16:20:00|16913|16909|16853|16840|16929|16920|16834|16827|20579
1640190300000|2021-12-22 16:25:00|16852|16841|16823|16815|16859|16850|16809|16805|29813
1640190600000|2021-12-22 16:30:00|16828|16816|16851|16841|16857|16851|16807|16800|25517
1640190900000|2021-12-22 16:35:00|16850|16839|16906|16893|16906|16898|16831|16827|15322
1640191200000|2021-12-22 16:40:00|16900|16895|16940|16930|16964|16959|16900|16895|17232
1640191500000|2021-12-22 16:45:00|16934|16924|16966|16956|16970|16965|16925|16912|18460
1640191800000|2021-12-22 16:50:00|16965|16958|16998|16991|17000|16995|16932|16927|20759
1640192100000|2021-12-22 16:55:00|17000|16994|17038|17026|17064|17058|17000|16991|69577
1640192400000|2021-12-22 17:00:00|17037|17025|16961|16952|17037|17029|16938|16931|28883
1640192700000|2021-12-22 17:05:00|16962|16954|16888|16882|16982|16971|16879|16870|15008
1640193000000|2021-12-22 17:10:00|16887|16879|16887|16879|16895|16884|16844|16838|25406
1640193300000|2021-12-22 17:15:00|16888|16881|16870|16860|16888|16882|16836|16830|19099
1640193600000|2021-12-22 17:20:00|16867|16855|16852|16844|16893|16887|16849|16842|26935
1640193900000|2021-12-22 17:25:00|16849|16843|16880|16865|16880|16873|16834|16830|21461
1640194200000|2021-12-22 17:30:00|16879|16867|16920|16912|16925|16918|16874|16859|12214
1640194500000|2021-12-22 17:35:00|16921|16913|16939|16929|16939|16929|16892|16887|10117
1640194800000|2021-12-22 17:40:00|16946|16934|16977|16964|16980|16974|16918|16906|17627
1640195100000|2021-12-22 17:45:00|16973|16970|16954|16949|16980|16975|16939|16928|12329
1640195400000|2021-12-22 17:50:00|16958|16950|17021|17010|17040|17029|16958|16950|29877
1640195700000|2021-12-22 17:55:00|17020|17008|17016|17009|17020|17011|16994|16989|13504
1640196000000|2021-12-22 18:00:00|17017|17010|17051|17036|17069|17064|16985|16980|27979
1640196300000|2021-12-22 18:05:00|17048|17037|17065|17056|17065|17059|17035|17029|14956
1640196600000|2021-12-22 18:10:00|17069|17057|17022|17014|17069|17061|17009|17000|17048
1640196900000|2021-12-22 18:15:00|17028|17015|17032|17026|17044|17038|17017|17013|7943
1640197200000|2021-12-22 18:20:00|17028|17027|16986|16976|17068|17061|16984|16976|29190
1640197500000|2021-12-22 18:25:00|16984|16980|16995|16983|17007|16997|16956|16942|19646
1640197800000|2021-12-22 18:30:00|16993|16985|16986|16970|17013|17001|16956|16950|13471
1640198100000|2021-12-22 18:35:00|16985|16974|16911|16901|16985|16975|16897|16890|18084
1640198400000|2021-12-22 18:40:00|16904|16903|16945|16934|16948|16938|16872|16861|12750
1640198700000|2021-12-22 18:45:00|16942|16935|16925|16915|16968|16954|16918|16907|7565
1640199000000|2021-12-22 18:50:00|16923|16911|16965|16952|16972|16955|16911|16909|15569
1640199300000|2021-12-22 18:55:00|16963|16953|16968|16958|16970|16962|16931|16928|7381
1640199600000|2021-12-22 19:00:00|16959|16957|16978|16967|16978|16967|16938|16936|43948
1640199900000|2021-12-22 19:05:00|16981|16971|16965|16954|16999|16992|16947|16942|11318
1640200200000|2021-12-22 19:10:00|16968|16956|16969|16961|16981|16974|16945|16942|10110
1640200500000|2021-12-22 19:15:00|16970|16963|16940|16934|16981|16970|16933|16931|11622
1640200800000|2021-12-22 19:20:00|16939|16933|16920|16913|16965|16956|16916|16909|13071
1640201100000|2021-12-22 19:25:00|16926|16914|16898|16891|16928|16921|16888|16877|21840
1640201400000|2021-12-22 19:30:00|16903|16893|16929|16920|16955|16944|16901|16892|4769
1640201700000|2021-12-22 19:35:00|16928|16916|16927|16917|16947|16938|16917|16912|15250
1640202000000|2021-12-22 19:40:00|16929|16920|16940|16932|16950|16943|16922|16909|10306
1640202300000|2021-12-22 19:45:00|16939|16929|16930|16922|16945|16934|16920|16919|7984
1640202600000|2021-12-22 19:50:00|16931|16927|16950|16942|16962|16954|16930|16923|11358
1640202900000|2021-12-22 19:55:00|16955|16943|16998|16988|16998|16993|16955|16943|7908
1640203200000|2021-12-22 20:00:00|16999|16991|16972|16963|17000|16998|16963|16954|11826
1640203500000|2021-12-22 20:05:00|16970|16964|16985|16979|16985|16979|16959|16951|6652
1640203800000|2021-12-22 20:10:00|16984|16977|17032|17027|17037|17028|16977|16975|14718
1640204100000|2021-12-22 20:15:00|17033|17029|17028|17018|17050|17043|17005|16998|10700
1640204400000|2021-12-22 20:20:00|17021|17016|17012|17005|17021|17016|17005|16997|15015
1640204700000|2021-12-22 20:25:00|17014|17007|17038|17032|17038|17032|17009|17002|13009
1640205000000|2021-12-22 20:30:00|17042|17033|16972|16960|17064|17060|16966|16955|30496
1640205300000|2021-12-22 20:35:00|16969|16962|17000|16997|17017|17011|16969|16962|24082
1640205600000|2021-12-22 20:40:00|17001|16996|16967|16961|17008|17004|16965|16960|11876
1640205900000|2021-12-22 20:45:00|16966|16963|16953|16945|16967|16964|16942|16940|33693
1640206200000|2021-12-22 20:50:00|16950|16944|16957|16949|16967|16962|16923|16918|46928
1640206500000|2021-12-22 20:55:00|16952|16944|16931|16930|16952|16944|16892|16889|134577
1640206800000|2021-12-22 21:00:00|16929|16929|16898|16850|16929|16929|16898|16809|152877
1640207100000|2021-12-22 21:05:00|16929||16960||16960||16929||124
1640207400000|2021-12-22 21:10:00|||||||||58
1640207700000|2021-12-22 21:15:00|16929|16900|16960|16900|16960|16929|16929|16900|452
1640208000000|2021-12-22 21:20:00|||||||||58
1640208300000|2021-12-22 21:25:00||16922||16930||16930||16922|52
1640208600000|2021-12-22 21:30:00||16940||16940||16940||16940|8
1640208900000|2021-12-22 21:35:00|||||||||204
1640209200000|2021-12-22 21:40:00|16974|16922|16974|16950|16974|16950|16974|16922|788
1640209500000|2021-12-22 21:45:00|16980|16956|17060|16950|17060|16999|16974|16950|919
1640209800000|2021-12-22 21:50:00|17050|16980|17050|16980|17050|16980|17050|16980|2
1640210100000|2021-12-22 21:55:00|17020||17000||17020||17000||33
1640210400000|2021-12-22 22:00:00|16996|16922|16980|16922|16996|16922|16980|16922|483
1640210700000|2021-12-22 22:05:00|17000|16952|17025|16965|17060|17030|17000|16952|1797
1640211000000|2021-12-22 22:10:00|17000|16970|17040|16965|17040|16970|17000|16965|796
1640211300000|2021-12-22 22:15:00|17000|16929|17040|16915|17040|17000|17000|16910|1620
1640211600000|2021-12-22 22:20:00|17000|16932|17040|16929|17040|16932|17000|16929|126
1640211900000|2021-12-22 22:25:00||16951||16929||16951||16929|38
1640212200000|2021-12-22 22:30:00|17000||17000||17000||17000||52
1640212500000|2021-12-22 22:35:00|17040||17040||17040||17040||7
1640212800000|2021-12-22 22:40:00|17039|17000|17010|17000|17039|17000|17010|17000|123
1640213100000|2021-12-22 22:45:00|17000|16929|17000|16929|17000|16929|17000|16929|348
1640213400000|2021-12-22 22:50:00|16990|16915|17000|16915|17000|16915|16988|16915|138
1640213700000|2021-12-22 22:55:00|||||||||1
1640214000000|2021-12-22 23:00:00||16940||16940||16940||16940|230
1640214300000|2021-12-22 23:05:00|||||||||168
1640214600000|2021-12-22 23:10:00|16999|16950|17039|17015|17039|17015|16999|16950|1162
1640214900000|2021-12-22 23:15:00||17016||17000||17016||17000|103
1640215200000|2021-12-22 23:20:00|17035||17038||17039||17035||18
1640215500000|2021-12-22 23:25:00|17031|16940|17039|16940|17039|16940|17031|16940|873
1640215800000|2021-12-22 23:30:00||16975||16940||16975||16940|120
1640216100000|2021-12-22 23:35:00|17030|16975|17039|16975|17039|16975|17030|16975|6
1640216400000|2021-12-22 23:40:00|17030|16976|17039|16976|17039|16976|17030|16976|66
1640217000000|2021-12-22 23:50:00|17045|17029|17045|16975|17045|17029|17045|16975|883
1640217300000|2021-12-22 23:55:00|17062|16977|17060|16977|17062|16977|17060|16977|65
1640217600000|2021-12-23 00:00:00|17050|16975|17050|16950|17050|16975|17050|16950|25
1640217900000|2021-12-23 00:05:00|17030|16975|17029|16950|17030|16975|17029|16950|17
1640218200000|2021-12-23 00:10:00|17000|16975|17000|16950|17000|16975|17000|16950|111
1640218500000|2021-12-23 00:15:00|||||||||7
1640218800000|2021-12-23 00:20:00|16960|16960|17000|16950|17000|16960|16960|16950|831
1640219100000|2021-12-23 00:25:00|||||||||83
1640219400000|2021-12-23 00:30:00|||||||||100
1640219700000|2021-12-23 00:35:00|16980||17039||17039||16960||1130
1640220300000|2021-12-23 00:45:00|17030||17030||17030||17030||7
1640220600000|2021-12-23 00:50:00|17039||17039||17039||17039||12
1640220900000|2021-12-23 00:55:00|||||||||20
1640250000000|2021-12-23 09:00:00|16980|16840|16976|16880|17100|16880|16968|16636|176
1640250300000|2021-12-23 09:05:00|16984|16885|16984|16920|16984|16920|16976|16880|153
1640250600000|2021-12-23 09:10:00|16992|16928|16976|16888|17100|16936|16967|16888|206
1640250900000|2021-12-23 09:15:00|16967||16967||16967||16967||2
1640251200000|2021-12-23 09:20:00|||||||||72
1640251500000|2021-12-23 09:25:00|16968||16965||16984||16965||40
1640251800000|2021-12-23 09:30:00|16968|16894|16960|16895|16968|16895|16960|16894|7
1640252100000|2021-12-23 09:35:00|16992|16898|16965|16898|16992|16898|16965|16898|7
1640252400000|2021-12-23 09:40:00||16899||16900||16900||16899|61
1640252700000|2021-12-23 09:45:00|||||||||31
1640253000000|2021-12-23 09:50:00|||||||||6
1640253300000|2021-12-23 09:55:00||16911||16911||16911||16911|25
1640253600000|2021-12-23 10:00:00|||||||||1
1640253900000|2021-12-23 10:05:00||16912||16912||16912||16912|28
1640254200000|2021-12-23 10:10:00||16914||16914||16914||16914|32
1640254500000|2021-12-23 10:15:00|16976||16976||16976||16976||26
1640254800000|2021-12-23 10:20:00|17000|16925|16992|16925|17000|16925|16984|16925|147
1640255100000|2021-12-23 10:25:00|17000|16928|17000|16928|17000|16928|17000|16928|57
1640255400000|2021-12-23 10:30:00|16968|16936|17000|16936|17000|16936|16968|16936|109
1640255700000|2021-12-23 10:35:00|17008||17000||17008||17000||26
1640256000000|2021-12-23 10:40:00|||||||||3
1640256300000|2021-12-23 10:45:00|17016||17000||17016||17000||5
1640256600000|2021-12-23 10:50:00|17008||17000||17008||17000||48
1640256900000|2021-12-23 10:55:00|16984||16992||17000||16984||114
1640257200000|2021-12-23 11:00:00|16968|16935|17000|16920|17100|16935|16945|16920|102
1640257500000|2021-12-23 11:05:00|16992|16914|17000|16912|17032|16914|16960|16912|258
1640257800000|2021-12-23 11:10:00|16992||17000||17016||16992||2
1640258100000|2021-12-23 11:15:00|16999||16968||16999||16968||60
1640258400000|2021-12-23 11:20:00|16976||16984||16985||16930||226
1640258700000|2021-12-23 11:25:00|16976||16976||16976||16968||38
1640259000000|2021-12-23 11:30:00|||||||||6
1640259300000|2021-12-23 11:35:00|16984|16913|16984|16913|16984|16913|16920|16913|151
1640259600000|2021-12-23 11:40:00|16985|16914|16985|16921|16985|16930|16985|16914|30
1640259900000|2021-12-23 11:45:00||16922||16921||16922||16921|48
1640260200000|2021-12-23 11:50:00||16927||16913||16927||16912|79
1640260500000|2021-12-23 11:55:00||16920||16928||16928||16920|46
1640260800000|2021-12-23 12:00:00|16960|16951|17100|17000|17100|17008|16960|16928|868
1640261100000|2021-12-23 12:05:00|17183|17050|17144|17046|17200|17101|17144|17000|2068
1640261400000|2021-12-23 12:10:00|17136|16975|17088|16975|17144|16976|17070|16975|331
1640261700000|2021-12-23 12:15:00|17150|16976|17200|17001|17200|17132|17096|16976|912
1640262000000|2021-12-23 12:20:00|17192|17005|17200|17017|17200|17017|17180|17005|183
1640262300000|2021-12-23 12:25:00|17184|17001|17190|17064|17200|17177|17184|17001|150
1640262600000|2021-12-23 12:30:00|17150|17072|17150|17088|17150|17088|17150|17072|52
1640262900000|2021-12-23 12:35:00|17137|17101|17150|17008|17150|17106|17101|17003|733
1640263200000|2021-12-23 12:40:00|17149|17016|17149|17050|17149|17053|17149|17016|111
1640263500000|2021-12-23 12:45:00|17130|17052|17130|17054|17130|17064|17130|17052|67
1640263800000|2021-12-23 12:50:00||17053||17053||17053||17053|60
1640264100000|2021-12-23 12:55:00||17060||17060||17088||17060|194
1640264400000|2021-12-23 13:00:00|17100|17053|17120|17056|17130|17056|17100|17053|382
1640264700000|2021-12-23 13:05:00|17100|17080|17116|17056|17116|17080|17100|17053|49
1640265000000|2021-12-23 13:10:00|17120|17050|17130|17061|17130|17061|17100|17050|107
1640265300000|2021-12-23 13:15:00|17120|17099|17123|17060|17130|17099|17102|17050|492
1640265600000|2021-12-23 13:20:00|17094|17050|17122|17045|17123|17050|17075|17045|487
1640265900000|2021-12-23 13:25:00|17067|17032|17122|17010|17122|17032|17062|17010|428
1640266200000|2021-12-23 13:30:00|17112|17011|17096|17010|17112|17011|17076|17010|49
1640266500000|2021-12-23 13:35:00|17095|17011|17088|17014|17125|17014|17088|17011|196
1640266800000|2021-12-23 13:40:00|17080|17025|17018|16945|17088|17045|16974|16929|2509
1640267100000|2021-12-23 13:45:00|17001|16955|17088|16975|17120|16975|17001|16955|0
1640267400000|2021-12-23 13:50:00|17120|16972|17096|16976|17120|16976|17072|16970|0
1640267700000|2021-12-23 13:55:00|17104|16981|17096|16998|17125|17030|17072|16981|0
1640268000000|2021-12-23 14:00:00|17120|17006|17125|17050|17125|17050|17120|17001|17
1640268300000|2021-12-23 14:05:00|17110|17063|17120|17060|17125|17063|17110|17050|442
1640268600000|2021-12-23 14:10:00|17125|17075|17125|17060|17125|17100|17116|17060|541
1640268900000|2021-12-23 14:15:00|17110|17069|17125|17060|17125|17100|17110|17060|721
1640269200000|2021-12-23 14:20:00|17108|17030|17125|17070|17125|17070|17050|17000|1571
1640269500000|2021-12-23 14:25:00|17125|17048|17126|17018|17130|17070|17088|17017|0
1640269800000|2021-12-23 14:30:00|17122|17030|17043|17006|17123|17095|16856|16817|172229
1640270100000|2021-12-23 14:35:00|17042|17012|16799|16760|17049|17012|16787|16756|17959
1640270400000|2021-12-23 14:40:00|16801|16764|16716|16697|16852|16835|16715|16693|18460
1640270700000|2021-12-23 14:45:00|16720|16699|16741|16718|16757|16726|16697|16674|1650
1640271000000|2021-12-23 14:50:00|16785|16759|16815|16790|16866|16847|16750|16735|23514
1640271300000|2021-12-23 14:55:00|16814|16774|16863|16847|16874|16855|16774|16760|11608
1640271600000|2021-12-23 15:00:00|16850|16845|16816|16806|16867|16845|16747|16736|24252
1640271900000|2021-12-23 15:05:00|16817|16814|16914|16897|16923|16906|16805|16792|25954
1640272200000|2021-12-23 15:10:00|16917|16902|16925|16910|16944|16927|16894|16877|17425
1640272500000|2021-12-23 15:15:00|16922|16912|16915|16901|16943|16931|16900|16892|17772
1640272800000|2021-12-23 15:20:00|16912|16898|16914|16900|16942|16929|16896|16881|17801
1640273100000|2021-12-23 15:25:00|16909|16902|16902|16895|16918|16907|16882|16874|17471
1640273400000|2021-12-23 15:30:00|16911|16902|16962|16954|16966|16958|16911|16900|12410
1640273700000|2021-12-23 15:35:00|16963|16947|16913|16903|16964|16949|16903|16894|21067
1640274000000|2021-12-23 15:40:00|16917|16904|16912|16903|16917|16909|16890|16885|16719
1640274300000|2021-12-23 15:45:00|16914|16908|17017|17007|17017|17007|16900|16897|16487
1640274600000|2021-12-23 15:50:00|17020|17009|17028|17020|17037|17031|16999|16989|12680
1640274900000|2021-12-23 15:55:00|17029|17021|16958|16952|17037|17025|16957|16946|10533
1640275200000|2021-12-23 16:00:00|16959|16954|16993|16979|17007|16998|16959|16954|14571
1640275500000|2021-12-23 16:05:00|16990|16982|16999|16988|16999|16988|16974|16963|8992
1640275800000|2021-12-23 16:10:00|17000|16989|16993|16985|17000|16994|16975|16963|8616
1640276100000|2021-12-23 16:15:00|16998|16993|17022|17010|17038|17025|16998|16990|8715
1640276400000|2021-12-23 16:20:00|17028|17015|17049|17042|17059|17051|17018|17010|9352
1640276700000|2021-12-23 16:25:00|17052|17043|17029|17019|17075|17068|17029|17019|14085
1640277000000|2021-12-23 16:30:00|17028|17018|17034|17027|17049|17041|17020|17013|5248
1640277300000|2021-12-23 16:35:00|17031|17026|17018|17008|17033|17027|16998|16993|4750
1640277600000|2021-12-23 16:40:00|17020|17005|17010|17004|17036|17024|17001|16994|17352
1640277900000|2021-12-23 16:45:00|17012|17000|16985|16970|17022|17014|16985|16970|15553
1640278200000|2021-12-23 16:50:00|16982|16974|16988|16976|17012|17005|16964|16959|14271
1640278500000|2021-12-23 16:55:00|16990|16977|17012|17003|17014|17003|16984|16970|7764
1640278800000|2021-12-23 17:00:00|17013|17001|17044|17036|17047|17037|17001|16990|5568
1640279100000|2021-12-23 17:05:00|17042|17034|17072|17061|17081|17072|17036|17027|11250
1640279400000|2021-12-23 17:10:00|17070|17062|17017|17009|17070|17062|17015|17005|20774
1640279700000|2021-12-23 17:15:00|17016|17014|16975|16963|17027|17021|16966|16962|5045
1640280000000|2021-12-23 17:20:00|16974|16962|17028|17021|17028|17021|16970|16962|8461
1640280300000|2021-12-23 17:25:00|17030|17023|17039|17025|17050|17043|17015|17004|8168
1640280600000|2021-12-23 17:30:00|17037|17026|17086|17076|17113|17101|17037|17025|30394
1640280900000|2021-12-23 17:35:00|17085|17072|17094|17085|17113|17103|17083|17072|6863
1640281200000|2021-12-23 17:40:00|17098|17088|17106|17093|17106|17096|17072|17066|4419
1640281500000|2021-12-23 17:45:00|17107|17097|17095|17081|17129|17120|17087|17078|6672
1640281800000|2021-12-23 17:50:00|17088|17079|17037|17028|17088|17079|17032|17023|8175
1640282100000|2021-12-23 17:55:00|17036|17024|17084|17074|17087|17075|17020|17011|21101
1640282400000|2021-12-23 18:00:00|17083|17079|17119|17110|17125|17119|17083|17077|34779
1640282700000|2021-12-23 18:05:00|17118|17109|17144|17135|17149|17139|17095|17082|15573
1640283000000|2021-12-23 18:10:00|17138|17130|17118|17115|17146|17136|17108|17099|3349
1640283300000|2021-12-23 18:15:00|17119|17113|17118|17112|17130|17124|17100|17094|4720
1640283600000|2021-12-23 18:20:00|17125|17116|17129|17117|17143|17133|17109|17102|8037
1640283900000|2021-12-23 18:25:00|17127|17119|17109|17101|17137|17131|17108|17101|3757
1640284200000|2021-12-23 18:30:00|17108|17100|17085|17080|17112|17104|17077|17066|13276
1640284500000|2021-12-23 18:35:00|17082|17076|17126|17116|17127|17119|17078|17074|5365
1640284800000|2021-12-23 18:40:00|17123|17117|17111|17104|17123|17117|17102|17093|5083
1640285100000|2021-12-23 18:45:00|17110|17107|17113|17104|17120|17112|17100|17092|3897
1640285400000|2021-12-23 18:50:00|17112|17103|17118|17112|17122|17117|17108|17100|2490
1640285700000|2021-12-23 18:55:00|17117|17107|17093|17080|17119|17110|17088|17080|5042
1640286000000|2021-12-23 19:00:00|17094|17083|17103|17092|17115|17101|17086|17080|7157
1640286300000|2021-12-23 19:05:00|17106|17093|17134|17124|17139|17129|17103|17093|18406
1640286600000|2021-12-23 19:10:00|17131|17123|17139|17130|17150|17143|17131|17123|8279
1640286900000|2021-12-23 19:15:00|17138|17131|17119|17112|17138|17131|17103|17097|9298
1640287200000|2021-12-23 19:20:00|17115|17111|17126|17119|17131|17124|17110|17102|7906
1640287500000|2021-12-23 19:25:00|17125|17121|17126|17114|17136|17135|17120|17111|7591
1640287800000|2021-12-23 19:30:00|17124|17117|17115|17108|17130|17121|17112|17103|10194
1640288100000|2021-12-23 19:35:00|17114|17106|17135|17124|17135|17128|17109|17103|7728
1640288400000|2021-12-23 19:40:00|17136|17126|17166|17156|17168|17162|17130|17126|10828
1640288700000|2021-12-23 19:45:00|17165|17155|17143|17135|17166|17155|17141|17132|5632
1640289000000|2021-12-23 19:50:00|17144|17143|17133|17121|17144|17143|17108|17102|6456
1640289300000|2021-12-23 19:55:00|17132|17122|17134|17128|17150|17143|17121|17116|11709
1640289600000|2021-12-23 20:00:00|17135|17129|17115|17107|17136|17129|17107|17099|15353
1640289900000|2021-12-23 20:05:00|17112|17104|17127|17119|17140|17132|17112|17103|5766
1640290200000|2021-12-23 20:10:00|17128|17120|17146|17139|17146|17140|17123|17120|10132
1640290500000|2021-12-23 20:15:00|17149|17140|17142|17137|17158|17149|17137|17128|9561
1640290800000|2021-12-23 20:20:00|17141|17138|17136|17125|17161|17156|17135|17125|16108
1640291100000|2021-12-23 20:25:00|17135|17131|17141|17134|17154|17150|17135|17131|8936
1640291400000|2021-12-23 20:30:00|17142|17137|17124|17116|17155|17150|17113|17111|17431
1640291700000|2021-12-23 20:35:00|17123|17117|17182|17174|17182|17176|17123|17116|21591
1640292000000|2021-12-23 20:40:00|17186|17176|17171|17166|17199|17194|17167|17162|33217
1640292300000|2021-12-23 20:45:00|17172|17169|17178|17172|17195|17189|17170|17166|32863
1640292600000|2021-12-23 20:50:00|17179|17171|17170|17168|17200|17195|17170|17163|57052
1640292900000|2021-12-23 20:55:00|17169|17162|17144|17134|17169|17162|17131|17130|123157
1640293200000|2021-12-23 21:00:00|17143|17133|17155|17100|17199|17133|17143|17100|577
1640293500000|2021-12-23 21:05:00|17122|17110|17122|17100|17122|17110|17122|17100|787
1640293800000|2021-12-23 21:10:00|17131||17144||17147||17131||252
1640294100000|2021-12-23 21:15:00|||||||||51
1640294400000|2021-12-23 21:20:00|||||||||73
1640294700000|2021-12-23 21:25:00|17131|17105|17131|17100|17131|17120|17105|17100|606
1640295000000|2021-12-23 21:30:00|17125||17125||17125||17125||147
1640295300000|2021-12-23 21:35:00|17120||17125||17125||17120||436
1640295600000|2021-12-23 21:40:00|17131||17131||17131||17131||187
1640295900000|2021-12-23 21:45:00|||||||||8
1640296200000|2021-12-23 21:50:00|17144|17107|17144|17100|17144|17107|17144|17100|595
1640296500000|2021-12-23 21:55:00|||||||||48
1640296800000|2021-12-23 22:00:00|||||||||35
1640595600000|2021-12-27 09:00:00|17280|17056|17128|16968|17280|17100|16900|16500|857
1640595900000|2021-12-27 09:05:00|17136|16976|17046|16928|17200|17032|17046|16856|229
1640596200000|2021-12-27 09:10:00|17040|16792|16935|16800|17040|16800|16935|16752|276
1640596500000|2021-12-27 09:15:00|16928|16744|16800|16700|16935|16816|16800|16500|582
1640596800000|2021-12-27 09:20:00|16810|16750|16810|16750|16810|16750|16810|16750|43
1640597100000|2021-12-27 09:25:00|16850|16800|16900|16776|16900|16800|16850|16750|132
1640597400000|2021-12-27 09:30:00|16912|16784|16952|16840|17030|16856|16912|16750|184
1640597700000|2021-12-27 09:35:00|16936|16800|16928|16832|16936|16832|16928|16800|82
1640598000000|2021-12-27 09:40:00|16912|16824|16900|16800|16912|16824|16900|16760|3
1640598300000|2021-12-27 09:45:00|16810||16879||16900||16810||723
1640598600000|2021-12-27 09:50:00|16878||16878||16879||16877||32
1640598900000|2021-12-27 09:55:00|16879||16872||16879||16872||12
1640599200000|2021-12-27 10:00:00|16864||16864||16878||16864||41
1640599500000|2021-12-27 10:05:00|16850|16780|16856|16780|16890|16784|16848|16780|139
1640599800000|2021-12-27 10:10:00|16848||16848||16874||16848||189
1640600100000|2021-12-27 10:15:00|16832||16832||16832||16832||57
1640600400000|2021-12-27 10:20:00|16848|16778|16848|16778|16848|16811|16826|16778|1008
1640600700000|2021-12-27 10:25:00|16840||16848||16848||16840||64
1640601000000|2021-12-27 10:30:00||16780||16780||16780||16780|42
1640601300000|2021-12-27 10:35:00|16783||16848||16848||16783||236
1640601600000|2021-12-27 10:40:00|||||||||75
1640601900000|2021-12-27 10:45:00|||||||||33
1640602200000|2021-12-27 10:50:00|||||||||30
1640602500000|2021-12-27 10:55:00|||||||||21
1640602800000|2021-12-27 11:00:00|||||||||28
1640603100000|2021-12-27 11:05:00||16778||16778||16778||16778|141
1640603400000|2021-12-27 11:10:00|16840|16780|16840|16780|16840|16780|16840|16780|13
1640603700000|2021-12-27 11:15:00|16848||16847||16848||16847||46
1640604000000|2021-12-27 11:20:00|||||||||35
1640604300000|2021-12-27 11:25:00|16832||16847||16847||16832||57
1640604600000|2021-12-27 11:30:00|||||||||40
1640604900000|2021-12-27 11:35:00|16848|16806|16850|16785|16850|16840|16848|16785|758
1640605200000|2021-12-27 11:40:00|16840|16795|16840|16785|16840|16839|16840|16782|331
1640605500000|2021-12-27 11:45:00|||||||||8
1640605800000|2021-12-27 11:50:00|16848|16782|16835|16785|16848|16785|16835|16782|9
1640606100000|2021-12-27 11:55:00||16782||16782||16800||16782|134
1640606400000|2021-12-27 12:00:00|16848|16780|16900|16820|16900|16820|16848|16780|1566
1640606700000|2021-12-27 12:05:00|16870|16806|16900|16837|16900|16837|16865|16800|666
1640607000000|2021-12-27 12:10:00|||||||||105
1640607300000|2021-12-27 12:15:00|16875|16860|16875|16837|16878|16860|16875|16837|483
1640607600000|2021-12-27 12:20:00||16847||16808||16847||16800|375
1640607900000|2021-12-27 12:25:00||16850||16850||16850||16850|305
1640608200000|2021-12-27 12:30:00|16874|16853|16900|16850|16900|16853|16874|16850|907
1640608500000|2021-12-27 12:35:00|16920|16880|17008|16890|17065|16890|16920|16880|802
1640608800000|2021-12-27 12:40:00|17000||16968||17008||16968||51
1640609100000|2021-12-27 12:45:00|17000||16968||17000||16968||34
1640609400000|2021-12-27 12:50:00|16909|16880|16960|16902|16968|16902|16909|16880|180
1640609700000|2021-12-27 12:55:00|16968||16925||17000||16925||33
1640610000000|2021-12-27 13:00:00|16916|16880|16976|16870|17000|16900|16912|16870|1345
1640610300000|2021-12-27 13:05:00|16960|16865|16968|16850|16976|16865|16891|16850|639
1640610600000|2021-12-27 13:10:00|16960|16856|16935|16850|16960|16856|16862|16850|421
1640610900000|2021-12-27 13:15:00|16923|16870|16923|16850|16935|16900|16923|16850|187
1640611200000|2021-12-27 13:20:00|16936|16855|16928|16875|16936|16875|16928|16855|65
1640611500000|2021-12-27 13:25:00|16924|16900|17000|16915|17050|16919|16924|16900|890
1640611800000|2021-12-27 13:30:00|16992|16932|17000|16920|17000|16932|16970|16915|213
1640612100000|2021-12-27 13:35:00||16915||16920||16950||16915|279
1640612400000|2021-12-27 13:40:00|16994|16972|16969|16950|17000|16972|16969|16920|584
1640612700000|2021-12-27 13:45:00|16965|16955|16960|16920|16965|16955|16960|16915|419
1640613000000|2021-12-27 13:50:00||16926||16926||16926||16926|73
1640613300000|2021-12-27 13:55:00|16965|16938|17000|16965|17000|16966|16965|16938|1908
1640613600000|2021-12-27 14:00:00|||||||||378
1640613900000|2021-12-27 14:05:00|16991|16960|16960|16926|17000|16960|16950|16926|2147
1640614200000|2021-12-27 14:10:00|16953|16920|16944|16920|17000|16920|16937|16920|532
1640614500000|2021-12-27 14:15:00|16950|16926|17000|16920|17000|16927|16950|16920|1006
1640614800000|2021-12-27 14:20:00|16940|16921|17000|16920|17000|16921|16940|16920|260
1640615100000|2021-12-27 14:25:00|16955|16900|17000|16900|17000|16925|16920|16900|2235
1640615400000|2021-12-27 14:30:00|16998|16949|17061|17029|17139|17125|16981|16949|82900
1640615700000|2021-12-27 14:35:00|17058|17013|17000|16978|17100|17073|16938|16921|24311
1640616000000|2021-12-27 14:40:00|16996|16987|17020|16993|17048|17033|16959|16939|20066
1640616300000|2021-12-27 14:45:00|17018|16994|17000|16984|17078|17048|16928|16905|16128
1640616600000|2021-12-27 14:50:00|16993|16981|16924|16905|17018|17002|16905|16890|20833
1640616900000|2021-12-27 14:55:00|16919|16912|16930|16914|16950|16941|16890|16880|6682
1640617200000|2021-12-27 15:00:00|16931|16918|16988|16972|16999|16987|16884|16875|17759
1640617500000|2021-12-27 15:05:00|16987|16974|17088|17071|17100|17086|16975|16953|12791
1640617800000|2021-12-27 15:10:00|17084|17063|17123|17103|17129|17116|17073|17054|18516
1640618100000|2021-12-27 15:15:00|17116|17102|17122|17110|17125|17116|17052|17039|19999
1640618400000|2021-12-27 15:20:00|17125|17111|17152|17132|17170|17155|17090|17074|12980
1640618700000|2021-12-27 15:25:00|17148|17133|17126|17115|17149|17141|17109|17096|10996
1640619000000|2021-12-27 15:30:00|17129|17117|17240|17230|17244|17230|17128|17117|14017
1640619300000|2021-12-27 15:35:00|17242|17234|17193|17178|17249|17238|17192|17177|14033
1640619600000|2021-12-27 15:40:00|17192|17182|17120|17109|17195|17183|17120|17109|4618
1640619900000|2021-12-27 15:45:00|17125|17114|17094|17075|17171|17153|17090|17074|18759
1640620200000|2021-12-27 15:50:00|17105|17088|17085|17073|17118|17107|17058|17049|9326
1640620500000|2021-12-27 15:55:00|17091|17076|17148|17140|17159|17148|17091|17075|9648
1640620800000|2021-12-27 16:00:00|17145|17135|17188|17175|17190|17180|17136|17131|8290
1640621100000|2021-12-27 16:05:00|17187|17181|17148|17132|17187|17181|17131|17119|4874
1640621400000|2021-12-27 16:10:00|17153|17138|17150|17137|17157|17147|17137|17125|1333
1640621700000|2021-12-27 16:15:00|17155|17138|17078|17065|17169|17157|17073|17059|6585
1640622000000|2021-12-27 16:20:00|17073|17057|17097|17081|17114|17106|17051|17045|19349
1640622300000|2021-12-27 16:25:00|17098|17087|17127|17115|17130|17121|17095|17080|5748
1640622600000|2021-12-27 16:30:00|17123|17110|17068|17062|17128|17118|17055|17045|5835
1640622900000|2021-12-27 16:35:00|17067|17061|17094|17083|17098|17090|17065|17053|8824
1640623200000|2021-12-27 16:40:00|17093|17082|17091|17083|17099|17092|17077|17067|8889
1640623500000|2021-12-27 16:45:00|17092|17084|17090|17083|17092|17084|17068|17060|6583
1640623800000|2021-12-27 16:50:00|17089|17079|17089|17081|17104|17100|17079|17071|10292
1640624100000|2021-12-27 16:55:00|17090|17084|17076|17070|17110|17101|17070|17062|6214
1640624400000|2021-12-27 17:00:00|17074|17065|17092|17085|17100|17096|17071|17065|5634
1640624700000|2021-12-27 17:05:00|17091|17086|17080|17072|17109|17101|17080|17072|6897
1640625000000|2021-12-27 17:10:00|17079|17070|17082|17073|17088|17082|17067|17060|2885
1640625300000|2021-12-27 17:15:00|17080|17072|17059|17052|17080|17072|17058|17052|2579
1640625600000|2021-12-27 17:20:00|17058|17050|17055|17046|17058|17050|17018|17010|12628
1640625900000|2021-12-27 17:25:00|17054|17044|17092|17083|17100|17088|17053|17044|5683
1640626200000|2021-12-27 17:30:00|17091|17081|17076|17061|17091|17081|17059|17051|6335
1640626500000|2021-12-27 17:35:00|17072|17060|17093|17083|17098|17091|17072|17060|8234
1640626800000|2021-12-27 17:40:00|17091|17084|17084|17075|17091|17084|17070|17061|4540
1640627100000|2021-12-27 17:45:00|17083|17074|17120|17110|17125|17121|17083|17074|7179
1640627400000|2021-12-27 17:50:00|17122|17115|17129|17122|17129|17122|17092|17079|7643
1640627700000|2021-12-27 17:55:00|17130|17123|17168|17157|17170|17162|17120|17118|11083
1640628000000|2021-12-27 18:00:00|17166|17158|17162|17156|17179|17173|17155|17150|5780
1640628300000|2021-12-27 18:05:00|17163|17157|17182|17174|17188|17181|17163|17157|7659
1640628600000|2021-12-27 18:10:00|17188|17177|17163|17151|17188|17183|17159|17151|9562
1640628900000|2021-12-27 18:15:00|17167|17157|17143|17137|17178|17171|17142|17127|7452
1640629200000|2021-12-27 18:20:00|17146|17139|17155|17149|17156|17149|17138|17131|2651
1640629500000|2021-12-27 18:25:00|17154|17146|17157|17147|17169|17163|17148|17140|9857
1640629800000|2021-12-27 18:30:00|17155|17146|17164|17155|17172|17166|17146|17140|12265
1640630100000|2021-12-27 18:35:00|17168|17156|17153|17142|17185|17176|17148|17140|6338
1640630400000|2021-12-27 18:40:00|17151|17143|17158|17150|17162|17154|17146|17141|6314
1640630700000|2021-12-27 18:45:00|17157|17149|17148|17141|17157|17151|17140|17135|3374
1640631000000|2021-12-27 18:50:00|17149|17139|17154|17148|17154|17148|17141|17135|4847
1640631300000|2021-12-27 18:55:00|17158|17147|17152|17145|17164|17157|17147|17137|7336
1640631600000|2021-12-27 19:00:00|17150|17136|17146|17139|17150|17142|17127|17120|6246
1640631900000|2021-12-27 19:05:00|17150|17141|17126|17115|17155|17148|17122|17114|4635
1640632200000|2021-12-27 19:10:00|17124|17117|17134|17124|17138|17134|17122|17115|4833
1640632500000|2021-12-27 19:15:00|17138|17126|17150|17144|17159|17152|17132|17124|7402
1640632800000|2021-12-27 19:20:00|17152|17145|17136|17128|17155|17149|17130|17125|4173
1640633100000|2021-12-27 19:25:00|17137|17129|17135|17129|17140|17134|17130|17125|2584
1640633400000|2021-12-27 19:30:00|17136|17130|17189|17183|17189|17185|17131|17127|23165
1640633700000|2021-12-27 19:35:00|17187|17185|17185|17181|17190|17186|17170|17162|5869
1640634000000|2021-12-27 19:40:00|17190|17183|17158|17154|17193|17190|17158|17154|12663
1640634300000|2021-12-27 19:45:00|17157|17148|17141|17128|17176|17166|17120|17115|29268
1640634600000|2021-12-27 19:50:00|17136|17130|17147|17137|17150|17143|17128|17120|7533
1640634900000|2021-12-27 19:55:00|17144|17135|17137|17130|17146|17140|17133|17124|6488
1640635200000|2021-12-27 20:00:00|17136|17126|17143|17137|17157|17151|17131|17121|10288
1640635500000|2021-12-27 20:05:00|17144|17133|17140|17136|17155|17148|17130|17124|6375
1640635800000|2021-12-27 20:10:00|17139|17134|17124|17120|17144|17140|17124|17113|5851
1640636100000|2021-12-27 20:15:00|17122|17114|17136|17128|17148|17144|17121|17114|10274
1640636400000|2021-12-27 20:20:00|17135|17124|17127|17120|17135|17128|17123|17117|5457
1640636700000|2021-12-27 20:25:00|17126|17121|17122|17117|17138|17133|17121|17116|6460
1640637000000|2021-12-27 20:30:00|17120|17118|17115|17111|17120|17118|17098|17095|16865
1640637300000|2021-12-27 20:35:00|17114|17109|17111|17108|17130|17124|17107|17103|10449
1640637600000|2021-12-27 20:40:00|17108|17106|17120|17114|17126|17122|17105|17100|20127
1640637900000|2021-12-27 20:45:00|17124|17117|17135|17130|17135|17132|17120|17117|15057
1640638200000|2021-12-27 20:50:00|17141|17132|17171|17165|17179|17175|17141|17132|37331
1640638500000|2021-12-27 20:55:00|17170|17164|17173|17163|17176|17168|17144|17140|79690
1640638800000|2021-12-27 21:00:00|17182|17168|17200|17080|17200|17180|17182|17080|901
1640639100000|2021-12-27 21:05:00|17185||17185||17185||17185||35
1640639400000|2021-12-27 21:10:00||17100||17100||17126||17100|46
1640639700000|2021-12-27 21:15:00|||||||||77
1640640000000|2021-12-27 21:20:00|||||||||1
1640640300000|2021-12-27 21:25:00|||||||||15
1640640900000|2021-12-27 21:35:00|||||||||81
1640641200000|2021-12-27 21:40:00|||||||||10
1640641500000|2021-12-27 21:45:00|||||||||72
1640641800000|2021-12-27 21:50:00|||||||||3
1640642100000|2021-12-27 21:55:00|||||||||2
1640643000000|2021-12-27 22:10:00||17118||17118||17118||17118|35
1640643300000|2021-12-27 22:15:00|17190||17185||17190||17185||126
1640643600000|2021-12-27 22:20:00|17168|17143|17168|17118|17168|17143|17168|17118|151
1640643900000|2021-12-27 22:25:00|17200|17126|17200|17118|17200|17170|17181|17118|653
1640644200000|2021-12-27 22:30:00|||||||||14
1640644500000|2021-12-27 22:35:00|||||||||1
1640644800000|2021-12-27 22:40:00|||||||||3
1640645100000|2021-12-27 22:45:00|||||||||5
1640645400000|2021-12-27 22:50:00|||||||||8
1640646000000|2021-12-27 23:00:00|||||||||15
1640646300000|2021-12-27 23:05:00|17180|17125|17180|17125|17180|17125|17180|17125|82
1640646600000|2021-12-27 23:10:00|||||||||10
1640646900000|2021-12-27 23:15:00|||||||||15
1640647200000|2021-12-27 23:20:00|||||||||24
1640647500000|2021-12-27 23:25:00|||||||||7
1640647800000|2021-12-27 23:30:00|||||||||32
1640648100000|2021-12-27 23:35:00|||||||||3
1640648400000|2021-12-27 23:40:00|||||||||1
1640648700000|2021-12-27 23:45:00|||||||||52
1640649000000|2021-12-27 23:50:00|||||||||18
1640649600000|2021-12-28 00:00:00|||||||||13
1640650200000|2021-12-28 00:10:00|17160|17120|17160|17120|17160|17120|17160|17120|37
1640650500000|2021-12-28 00:15:00|17180||17180||17180||17180||100
1640650800000|2021-12-28 00:20:00|||||||||310
1640651400000|2021-12-28 00:30:00||17100||17101||17101||17100|111
1640651700000|2021-12-28 00:35:00|||||||||8
1640652000000|2021-12-28 00:40:00|||||||||9
1640652600000|2021-12-28 00:50:00|||||||||1
1640652900000|2021-12-28 00:55:00||17100||17101||17101||17100|147
1640682000000|2021-12-28 09:00:00|17320|17098|17264|17144|17344|17144|17264|17009|16
1640682300000|2021-12-28 09:05:00|17256|17164|17264|17164|17264|17164|17256|17164|14
1640682600000|2021-12-28 09:10:00|||||||||60
1640682900000|2021-12-28 09:15:00|||||||||46
1640683200000|2021-12-28 09:20:00|17272|17175|17272|17175|17272|17175|17272|17175|36
1640683500000|2021-12-28 09:25:00|17280|17176|17272|17176|17280|17176|17272|17176|4
1640683800000|2021-12-28 09:30:00|17280|17175|17272|17176|17280|17176|17272|17175|20
1640684100000|2021-12-28 09:35:00||17184||17184||17184||17184|0
1640684400000|2021-12-28 09:40:00|17264||17272||17272||17264||0
1640685000000|2021-12-28 09:50:00|17266|17175|17272|17184|17272|17184|17263|17175|0
1640685300000|2021-12-28 09:55:00|17263||17263||17263||17263||0
1640685600000|2021-12-28 10:00:00|17232|17207|17280|17202|17280|17207|17232|17202|323
1640685900000|2021-12-28 10:05:00|||||||||34
1640686200000|2021-12-28 10:10:00|17272||17265||17272||17265||2
1640686500000|2021-12-28 10:15:00|17263|17203|17256|17202|17272|17203|17248|17202|22
1640686800000|2021-12-28 10:20:00|17280||17257||17280||17257||43
1640687100000|2021-12-28 10:25:00|||||||||1
1640687400000|2021-12-28 10:30:00|17264||17272||17280||17264||64
1640687700000|2021-12-28 10:35:00|||||||||11
1640688000000|2021-12-28 10:40:00|17264||17257||17264||17257||6
1640688300000|2021-12-28 10:45:00|17260||17220||17280||17220||154
1640688600000|2021-12-28 10:50:00||17175||17176||17176||17175|186
1640688900000|2021-12-28 10:55:00|17200|17175|17200|17175|17200|17175|17200|17175|97
1640689200000|2021-12-28 11:00:00|||||||||95
1640689500000|2021-12-28 11:05:00|||||||||157
1640689800000|2021-12-28 11:10:00|||||||||71
1640690100000|2021-12-28 11:15:00|||||||||47
1640690400000|2021-12-28 11:20:00|||||||||6
1640690700000|2021-12-28 11:25:00|||||||||1
1640691000000|2021-12-28 11:30:00|17214||17232||17257||17214||336
1640691300000|2021-12-28 11:35:00|17257||17232||17257||17232||18
1640691600000|2021-12-28 11:40:00|17257|17186|17280|17175|17280|17186|17232|17175|341
1640691900000|2021-12-28 11:45:00||17176||17175||17176||17175|15
1640692200000|2021-12-28 11:50:00|17267|17176|17267|17180|17267|17245|17267|17175|328
1640692500000|2021-12-28 11:55:00|17257|17175|17257|17175|17257|17244|17254|17175|162
1640692800000|2021-12-28 12:00:00|17200||17200||17200||17200||526
1640693100000|2021-12-28 12:05:00|||||||||177
1640693400000|2021-12-28 12:10:00||17176||17190||17190||17176|34
1640693700000|2021-12-28 12:15:00||17180||17180||17180||17180|149
1640694000000|2021-12-28 12:20:00|17190|17175|17190|17175|17190|17175|17190|17175|48
1640694300000|2021-12-28 12:25:00|17200|17200|17235|17202|17250|17202|17199|17200|1242
1640694600000|2021-12-28 12:30:00|17232|17200|17272|17200|17272|17200|17232|17200|508
1640694900000|2021-12-28 12:35:00|17280||17280||17280||17272||183
1640695200000|2021-12-28 12:40:00|17272||17280||17280||17272||26
1640695500000|2021-12-28 12:45:00|||||||||40
1640695800000|2021-12-28 12:50:00|17272||17280||17280||17272||33
1640696100000|2021-12-28 12:55:00|17277||17272||17280||17272||122
1640696400000|2021-12-28 13:00:00|17245|17184|17272|17175|17280|17190|17233|17175|492
1640696700000|2021-12-28 13:05:00|17256|17180|17272|17180|17272|17180|17240|17180|45
1640697000000|2021-12-28 13:10:00|17257|17181|17257|17181|17257|17181|17257|17181|41
1640697300000|2021-12-28 13:15:00|17231|17180|17231|17180|17231|17180|17231|17180|27
1640697600000|2021-12-28 13:20:00|17220||17220||17220||17220||91
1640697900000|2021-12-28 13:25:00|17231||17231||17231||17213||321
1640698200000|2021-12-28 13:30:00||17200||17200||17200||17200|90
1640698500000|2021-12-28 13:35:00|17230|17220|17263|17220|17263|17220|17218|17220|668
1640698800000|2021-12-28 13:40:00|17240|17230|17240|17200|17240|17230|17240|17200|436
1640699100000|2021-12-28 13:45:00||17204||17200||17204||17200|119
1640699400000|2021-12-28 13:50:00|17232|17181|17219|17180|17232|17181|17215|17180|1201
1640699700000|2021-12-28 13:55:00|17220|17181|17215|17190|17240|17199|17215|17181|484
1640700000000|2021-12-28 14:00:00|17220|17200|17231|17200|17231|17210|17210|17190|897
1640700300000|2021-12-28 14:05:00|17216|17210|17214|17180|17231|17210|17210|17180|819
1640700600000|2021-12-28 14:10:00|17231|17182|17200|17175|17231|17191|17190|17175|930
1640700900000|2021-12-28 14:15:00|17231|17176|17200|17180|17231|17180|17200|17176|275
1640701200000|2021-12-28 14:20:00|17185|17175|17185|17120|17231|17175|17168|17120|1813
1640701500000|2021-12-28 14:25:00|17183|17135|17208|17130|17238|17150|17145|17120|651
1640701800000|2021-12-28 14:30:00|17135|17131|17159|17123|17208|17174|17038|17007|29779
1640702100000|2021-12-28 14:35:00|17165|17130|17100|17080|17167|17138|17068|17051|9046
1640702400000|2021-12-28 14:40:00|17109|17084|17170|17151|17276|17254|17109|17084|24502
1640702700000|2021-12-28 14:45:00|17176|17162|17100|17069|17210|17181|17084|17060|9787
1640703000000|2021-12-28 14:50:00|17081|17060|17121|17099|17156|17138|17046|17020|13018
1640703300000|2021-12-28 14:55:00|17120|17101|17115|17088|17143|17131|17087|17070|7664
1640703600000|2021-12-28 15:00:00|17109|17094|17178|17161|17200|17193|17099|17070|7747
1640703900000|2021-12-28 15:05:00|17174|17158|16999|16988|17174|17158|16997|16988|19029
1640704200000|2021-12-28 15:10:00|17000|16986|17019|17006|17078|17054|16984|16973|8774
1640704500000|2021-12-28 15:15:00|17018|17000|16986|16968|17027|17014|16975|16968|16128
1640704800000|2021-12-28 15:20:00|16992|16970|17041|17022|17050|17037|16988|16968|4620
1640705100000|2021-12-28 15:25:00|17040|17019|17074|17064|17080|17073|17022|17011|8471
1640705400000|2021-12-28 15:30:00|17079|17065|17074|17063|17088|17077|17040|17031|6037
1640705700000|2021-12-28 15:35:00|17072|17064|17024|17014|17088|17079|17024|17014|10293
1640706000000|2021-12-28 15:40:00|17025|17013|16983|16972|17039|17023|16963|16955|10552
1640706300000|2021-12-28 15:45:00|16971|16965|16959|16950|16998|16990|16957|16946|7085
1640706600000|2021-12-28 15:50:00|16962|16952|16939|16930|16989|16977|16939|16930|5156
1640706900000|2021-12-28 15:55:00|16937|16929|16917|16910|16948|16939|16897|16887|19967
1640707200000|2021-12-28 16:00:00|16920|16909|16872|16864|16931|16922|16863|16853|8470
1640707500000|2021-12-28 16:05:00|16867|16860|16845|16832|16868|16861|16828|16819|12927
1640707800000|2021-12-28 16:10:00|16840|16828|16843|16831|16864|16852|16811|16808|11912
1640708100000|2021-12-28 16:15:00|16848|16825|16784|16777|16848|16834|16780|16774|17612
1640708400000|2021-12-28 16:20:00|16780|16771|16806|16796|16820|16810|16774|16767|16651
1640708700000|2021-12-28 16:25:00|16805|16791|16841|16830|16848|16843|16786|16780|18246
1640709000000|2021-12-28 16:30:00|16838|16826|16852|16843|16870|16851|16801|16792|12593
1640709300000|2021-12-28 16:35:00|16851|16841|16829|16816|16851|16841|16818|16807|16011
1640709600000|2021-12-28 16:40:00|16830|16822|16867|16859|16869|16859|16826|16814|8460
1640709900000|2021-12-28 16:45:00|16872|16860|16897|16876|16910|16901|16860|16841|8179
1640710200000|2021-12-28 16:50:00|16896|16887|16960|16950|16960|16952|16896|16882|26141
1640710500000|2021-12-28 16:55:00|16956|16945|16942|16934|16980|16965|16938|16927|10216
1640710800000|2021-12-28 17:00:00|16955|16937|16914|16906|16955|16938|16900|16889|3805
1640711100000|2021-12-28 17:05:00|16910|16900|16905|16892|16917|16909|16898|16887|2610
1640711400000|2021-12-28 17:10:00|16902|16891|16922|16904|16924|16911|16891|16876|4833
1640711700000|2021-12-28 17:15:00|16921|16909|16906|16899|16924|16916|16897|16885|2852
1640712000000|2021-12-28 17:20:00|16907|16900|16925|16914|16926|16916|16907|16891|4935
1640712300000|2021-12-28 17:25:00|16929|16915|16915|16903|16940|16930|16914|16901|5953
1640712600000|2021-12-28 17:30:00|16914|16901|16849|16839|16914|16903|16849|16839|7977
1640712900000|2021-12-28 17:35:00|16857|16840|16898|16887|16898|16887|16856|16840|6833
1640713200000|2021-12-28 17:40:00|16895|16882|16921|16906|16921|16910|16888|16875|5943
1640713500000|2021-12-28 17:45:00|16915|16907|16895|16883|16915|16907|16891|16880|2499
1640713800000|2021-12-28 17:50:00|16894|16886|16918|16900|16938|16928|16879|16868|11740
1640714100000|2021-12-28 17:55:00|16930|16913|16925|16917|16930|16921|16911|16899|3236
1640714400000|2021-12-28 18:00:00|16930|16921|16957|16945|16957|16947|16919|16903|2400
1640714700000|2021-12-28 18:05:00|16956|16946|16963|16950|16975|16963|16955|16941|2845
1640715000000|2021-12-28 18:10:00|16961|16949|16965|16953|16973|16963|16941|16933|8385
1640715300000|2021-12-28 18:15:00|16963|16947|16941|16933|16976|16965|16940|16926|7298
1640715600000|2021-12-28 18:20:00|16942|16934|16930|16923|16952|16939|16911|16900|4999
1640715900000|2021-12-28 18:25:00|16929|16918|16980|16972|16980|16974|16917|16908|1907
1640716200000|2021-12-28 18:30:00|16977|16973|16962|16951|16979|16973|16958|16946|1900
1640716500000|2021-12-28 18:35:00|16963|16952|16957|16943|16964|16956|16940|16927|1860
1640716800000|2021-12-28 18:40:00|16955|16941|16950|16937|16959|16953|16943|16927|1055
1640717100000|2021-12-28 18:45:00|16952|16938|16949|16934|16955|16945|16942|16929|2468
1640717400000|2021-12-28 18:50:00|16943|16936|16952|16943|16956|16951|16940|16925|3385
1640717700000|2021-12-28 18:55:00|16951|16939|16952|16937|16956|16948|16929|16918|3581
1640718000000|2021-12-28 19:00:00|16947|16939|16883|16873|16950|16939|16882|16870|5135
1640718300000|2021-12-28 19:05:00|16882|16876|16878|16871|16886|16883|16877|16864|9241
1640718600000|2021-12-28 19:10:00|16879|16870|16920|16908|16929|16917|16879|16870|8496
1640718900000|2021-12-28 19:15:00|16923|16913|16956|16945|16959|16947|16921|16902|4744
1640719200000|2021-12-28 19:20:00|16955|16948|16959|16946|16973|16963|16954|16941|5104
1640719500000|2021-12-28 19:25:00|16960|16950|16990|16982|16995|16986|16952|16940|7229
1640719800000|2021-12-28 19:30:00|16989|16976|16967|16960|16990|16986|16966|16958|3961
1640720100000|2021-12-28 19:35:00|16963|16955|16977|16969|16977|16970|16955|16944|2058
1640720400000|2021-12-28 19:40:00|16976|16968|16966|16955|16976|16968|16957|16945|1862
1640720700000|2021-12-28 19:45:00|16968|16961|16966|16955|16978|16971|16946|16934|3352
1640721000000|2021-12-28 19:50:00|16963|16951|17002|16996|17010|17003|16960|16947|5560
1640721300000|2021-12-28 19:55:00|17004|16994|16980|16974|17004|16994|16980|16970|3533
1640721600000|2021-12-28 20:00:00|16979|16973|16961|16952|16983|16977|16952|16950|3543
1640721900000|2021-12-28 20:05:00|16965|16954|16974|16967|16978|16969|16953|16943|4004
1640722200000|2021-12-28 20:10:00|16972|16965|16997|16987|17000|16991|16967|16961|4894
1640722500000|2021-12-28 20:15:00|16993|16984|16965|16955|17004|16999|16961|16955|9684
1640722800000|2021-12-28 20:20:00|16968|16959|16975|16967|16979|16974|16958|16950|4751
1640723100000|2021-12-28 20:25:00|16974|16969|16999|16991|17000|16995|16974|16963|6508
1640723400000|2021-12-28 20:30:00|16998|16992|17010|17004|17018|17011|16991|16978|10274
1640723700000|2021-12-28 20:35:00|17009|17003|17020|17013|17022|17016|17008|17003|4975
1640724000000|2021-12-28 20:40:00|17018|17014|17033|17025|17035|17034|17016|17010|8218
1640724300000|2021-12-28 20:45:00|17034|17029|17002|16994|17050|17045|16996|16991|15839
1640724600000|2021-12-28 20:50:00|17001|16991|16982|16976|17002|16991|16965|16960|21941
1640724900000|2021-12-28 20:55:00|16979|16974|16971|16961|17000|16986|16947|16945|60109
1640725200000|2021-12-28 21:00:00|16985|16957|17035|16850|17054|16957|16945|16820|85167
1640725500000|2021-12-28 21:05:00|17054|16851|17000|16851|17054|16874|16900|16851|671
1640725800000|2021-12-28 21:10:00|||||||||69
1640726100000|2021-12-28 21:15:00|16997|16852|16997|16901|16997|16901|16997|16852|36
1640726400000|2021-12-28 21:20:00|16948|16950|16997|16951|16997|16951|16948|16901|282
1640726700000|2021-12-28 21:25:00|16991||16991||16997||16991||76
1640727000000|2021-12-28 21:30:00|||||||||21
1640727300000|2021-12-28 21:35:00|||||||||9
1640727600000|2021-12-28 21:40:00|16961||16961||16961||16961||300
1640727900000|2021-12-28 21:45:00|16982||16981||16982||16981||7
1640728200000|2021-12-28 21:50:00|16980|16980|16980|16951|16980|16980|16980|16951|341
1640728500000|2021-12-28 21:55:00|16979||16979||16979||16979||2
1640728800000|2021-12-28 22:00:00|||||||||5
1640729100000|2021-12-28 22:05:00|16970||16969||16970||16969||38
1640729400000|2021-12-28 22:10:00|16970|16901|16951|16901|16970|16901|16951|16901|260
1640729700000|2021-12-28 22:15:00|||||||||33
1640730000000|2021-12-28 22:20:00|||||||||100
1640730300000|2021-12-28 22:25:00|||||||||2
1640731200000|2021-12-28 22:40:00|16969||16969||16969||16969||260
1640731500000|2021-12-28 22:45:00|||||||||19
1640731800000|2021-12-28 22:50:00|16950||16969||16969||16950||106
1640732100000|2021-12-28 22:55:00||16911||16911||16911||16911|473
1640732400000|2021-12-28 23:00:00|16972|16901|16985|16911|16985|16911|16972|16901|20
1640732700000|2021-12-28 23:05:00||16901||16901||16911||16901|0
1640733300000|2021-12-28 23:15:00|16959||16985||16985||16959||39
1640733600000|2021-12-28 23:20:00|16980||16985||16985||16980||0
1640733900000|2021-12-28 23:25:00|16950|16900|16985|16911|16985|16919|16950|16900|265
1640734200000|2021-12-28 23:30:00|16960|16900|16970|16900|16970|16900|16960|16900|210
1640734500000|2021-12-28 23:35:00|16985||16985||16985||16985||1
1640735100000|2021-12-28 23:45:00|16971|16972|16971|16900|16971|16972|16971|16900|186
1640735400000|2021-12-28 23:50:00|16985|16971|17050|16971|17050|16974|16985|16971|387
1640735700000|2021-12-28 23:55:00|17000|16900|17000|16900|17000|16900|17000|16900|168
1640736300000|2021-12-29 00:05:00|17050||17050||17050||17050||201
1640736600000|2021-12-29 00:10:00|16988||16988||16988||16988||0
1640736900000|2021-12-29 00:15:00||16910||16910||16910||16910|260
1640737500000|2021-12-29 00:25:00||16911||16911||16911||16911|16
1640737800000|2021-12-29 00:30:00|||||||||1
1640738100000|2021-12-29 00:35:00|||||||||10
1640738400000|2021-12-29 00:40:00||16913||16914||16914||16913|20
1640738700000|2021-12-29 00:45:00||16929||16929||16929||16929|17
1640739000000|2021-12-29 00:50:00||16942||16942||16942||16942|60
1640739300000|2021-12-29 00:55:00|17050|16950|17050|16988|17050|16988|17050|16910|1929
1640768400000|2021-12-29 09:00:00|17126|16887|17088|16944|17195|16952|17064|16635|0
1640768700000|2021-12-29 09:05:00|17041|16936|17041|16936|17041|16936|17041|16936|0
1640769000000|2021-12-29 09:10:00|17012|16952|17012|16958|17012|16968|17012|16952|15
1640769300000|2021-12-29 09:15:00|17005|16956|17005|16952|17005|16978|17005|16944|307
1640769600000|2021-12-29 09:20:00|17004|16957|16999|16972|17004|16972|16971|16957|193
1640769900000|2021-12-29 09:25:00||16978||16978||16978||16978|11
1640770200000|2021-12-29 09:30:00|||||||||12
1640770500000|2021-12-29 09:35:00|17012||17080||17195||17012||157
1640770800000|2021-12-29 09:40:00|17072||17080||17195||17072||0
1640771100000|2021-12-29 09:45:00|17195||17096||17195||16989||330
1640771400000|2021-12-29 09:50:00|17195||17096||17195||17096||13
1640771700000|2021-12-29 09:55:00|17088||17096||17120||17088||11
1640772000000|2021-12-29 10:00:00|17088|16989|17088|16983|17195|16989|17080|16983|11
1640772300000|2021-12-29 10:05:00|17080||17072||17088||17072||0
1640772600000|2021-12-29 10:10:00|17184|17048|17104|17030|17184|17048|17104|17000|72
1640772900000|2021-12-29 10:15:00|17096|17028|17096|16983|17195|17028|17079|16967|333
1640773200000|2021-12-29 10:20:00|17195|16971|17080|16973|17195|16992|17080|16970|100
1640773500000|2021-12-29 10:25:00|17096|16970|17080|16973|17096|16976|17080|16970|6
1640773800000|2021-12-29 10:30:00||16976||16973||16992||16970|6
1640774100000|2021-12-29 10:35:00||16976||16992||16992||16976|31
1640774400000|2021-12-29 10:40:00||16970||16976||16976||16970|0
1640774700000|2021-12-29 10:45:00|||||||||202
1640775000000|2021-12-29 10:50:00|||||||||6
1640775300000|2021-12-29 10:55:00|17070|16992|17060|16976|17070|16992|17060|16958|36
1640775600000|2021-12-29 11:00:00||16973||16973||16976||16970|2
1640775900000|2021-12-29 11:05:00||16971||16973||16976||16970|5
1640776200000|2021-12-29 11:10:00||16971||16971||16976||16971|1
1640776500000|2021-12-29 11:15:00||16976||16971||16976||16958|25
1640776800000|2021-12-29 11:20:00||16958||16960||16976||16958|1
1640777100000|2021-12-29 11:25:00|17056|16971|17056|16958|17056|16976|17056|16900|8
1640777400000|2021-12-29 11:30:00||16970||16960||16970||16960|8
1640777700000|2021-12-29 11:35:00|17048|16970|17040|16970|17048|16970|17040|16960|72
1640778000000|2021-12-29 11:40:00||16960||16970||16970||16958|24
1640778300000|2021-12-29 11:45:00||16960||16970||16970||16958|18
1640778600000|2021-12-29 11:50:00||16968||16960||16970||16960|5
1640778900000|2021-12-29 11:55:00||16970||16970||16970||16960|0
1640779200000|2021-12-29 12:00:00|17011|16973|17011|16970|17011|16973|17011|16970|202
1640779500000|2021-12-29 12:05:00|17004|16960|17000|16958|17011|16961|17000|16900|94
1640779800000|2021-12-29 12:10:00|16998|16956|16998|16928|16998|16958|16998|16900|171
1640780100000|2021-12-29 12:15:00|17000|16900|17000|16888|17000|16936|16992|16849|306
1640780400000|2021-12-29 12:20:00|16992|16856|17000|16920|17000|16920|16992|16856|79
1640780700000|2021-12-29 12:25:00||16849||16928||16928||16849|58
1640781000000|2021-12-29 12:30:00||16849||16912||16912||16849|28
1640781300000|2021-12-29 12:35:00||16920||16929||16929||16920|7
1640781600000|2021-12-29 12:40:00|16992|16912|17000|16880|17000|16912|16992|16849|131
1640781900000|2021-12-29 12:45:00|16992|16888|17000|16849|17000|16888|16992|16849|8
1640782200000|2021-12-29 12:50:00||16880||16888||16904||16849|0
1640782500000|2021-12-29 12:55:00||16896||16880||16904||16849|12
1640782800000|2021-12-29 13:00:00||16849||16880||16880||16849|0
1640783100000|2021-12-29 13:05:00|16970|16849|16970|16904|16970|16912|16970|16849|9
1640783400000|2021-12-29 13:10:00||16856||16888||16888||16856|47
1640783700000|2021-12-29 13:15:00||16872||16888||16896||16849|9
1640784000000|2021-12-29 13:20:00|16900|16849|16970|16850|16970|16877|16875|16849|1532
1640784600000|2021-12-29 13:30:00|16875|16856|16970|16860|16970|16872|16875|16850|1084
1640784900000|2021-12-29 13:35:00|16953|16865|16930|16880|16953|16900|16930|16865|594
1640785200000|2021-12-29 13:40:00|16916|16850|16953|16864|16953|16872|16916|16850|70
1640785500000|2021-12-29 13:45:00||16872||16856||16872||16850|57
1640785800000|2021-12-29 13:50:00||16850||16855||16856||16850|152
1640786100000|2021-12-29 13:55:00||16864||16880||16900||16855|117
1640786400000|2021-12-29 14:00:00||16855||16888||16898||16855|84
1640786700000|2021-12-29 14:05:00||16900||16888||16950||16880|394
1640787000000|2021-12-29 14:10:00||16902||16902||16902||16902|68
1640787300000|2021-12-29 14:15:00|16944|16903|16953|16875|16953|16905|16940|16875|508
1640787600000|2021-12-29 14:20:00|16942|16900|16953|16900|16953|16950|16942|16875|614
1640787900000|2021-12-29 14:25:00||16920||16920||16923||16920|150
1640788200000|2021-12-29 14:30:00|16952|16911|17003|16960|17050|17024|16931|16906|10995
1640788500000|2021-12-29 14:35:00|16999|16972|16898|16853|17019|17005|16816|16800|13228
1640788800000|2021-12-29 14:40:00|16897|16863|16825|16797|16951|16892|16799|16785|11593
1640789100000|2021-12-29 14:45:00|16843|16802|16735|16714|16844|16819|16665|16650|26599
1640789400000|2021-12-29 14:50:00|16730|16706|16782|16759|16792|16766|16720|16700|12430
1640789700000|2021-12-29 14:55:00|16758|16757|16725|16696|16775|16757|16665|16650|8609
1640790000000|2021-12-29 15:00:00|16720|16691|16600|16580|16720|16696|16595|16572|17864
1640790300000|2021-12-29 15:05:00|16595|16582|16599|16578|16640|16630|16579|16574|21995
1640790600000|2021-12-29 15:10:00|16600|16583|16587|16567|16650|16641|16551|16543|15979
1640790900000|2021-12-29 15:15:00|16585|16577|16595|16573|16617|16601|16513|16500|36055
1640791200000|2021-12-29 15:20:00|16610|16586|16635|16625|16650|16640|16586|16574|15874
1640791500000|2021-12-29 15:25:00|16645|16616|16659|16633|16668|16658|16621|16601|21721
1640791800000|2021-12-29 15:30:00|16658|16640|16708|16686|16725|16705|16621|16600|19746
1640792100000|2021-12-29 15:35:00|16715|16688|16670|16650|16737|16714|16670|16647|8293
1640792400000|2021-12-29 15:40:00|16665|16651|16721|16697|16727|16706|16645|16630|12323
1640792700000|2021-12-29 15:45:00|16716|16686|16731|16715|16742|16725|16700|16682|4159
1640793000000|2021-12-29 15:50:00|16730|16716|16753|16739|16760|16746|16712|16699|3929
1640793300000|2021-12-29 15:55:00|16749|16730|16737|16725|16777|16761|16729|16715|7767
1640793600000|2021-12-29 16:00:00|16736|16716|16775|16761|16775|16761|16730|16715|3148
1640793900000|2021-12-29 16:05:00|16772|16760|16741|16726|16783|16767|16741|16724|9098
1640794200000|2021-12-29 16:10:00|16740|16716|16768|16747|16773|16761|16720|16710|9679
1640794500000|2021-12-29 16:15:00|16767|16749|16773|16761|16779|16771|16714|16706|9508
1640794800000|2021-12-29 16:20:00|16778|16762|16782|16769|16807|16796|16768|16760|7728
1640795100000|2021-12-29 16:25:00|16783|16762|16749|16734|16783|16762|16734|16721|7562
1640795400000|2021-12-29 16:30:00|16744|16733|16731|16721|16749|16737|16713|16706|13466
1640795700000|2021-12-29 16:35:00|16728|16720|16721|16709|16743|16725|16708|16700|11080
1640796000000|2021-12-29 16:40:00|16714|16703|16726|16711|16729|16714|16685|16681|16160
1640796300000|2021-12-29 16:45:00|16725|16717|16723|16711|16742|16728|16704|16692|3758
1640796600000|2021-12-29 16:50:00|16730|16714|16724|16710|16749|16738|16724|16710|9267
1640796900000|2021-12-29 16:55:00|16721|16700|16739|16730|16744|16731|16710|16700|8061
1640797200000|2021-12-29 17:00:00|16740|16729|16740|16729|16740|16734|16712|16700|14910
1640797500000|2021-12-29 17:05:00|16739|16728|16742|16730|16759|16752|16738|16728|7088
1640797800000|2021-12-29 17:10:00|16744|16735|16741|16731|16750|16748|16714|16705|4097
1640798100000|2021-12-29 17:15:00|16737|16727|16738|16729|16741|16731|16719|16701|6932
1640798400000|2021-12-29 17:20:00|16739|16731|16728|16718|16750|16743|16722|16713|4516
1640798700000|2021-12-29 17:25:00|16732|16721|16725|16716|16753|16745|16722|16711|6657
1640799000000|2021-12-29 17:30:00|16723|16712|16698|16687|16725|16720|16687|16679|6858
1640799300000|2021-12-29 17:35:00|16694|16685|16737|16730|16744|16736|16694|16685|9770
1640799600000|2021-12-29 17:40:00|16739|16735|16741|16731|16744|16740|16733|16728|2589
1640799900000|2021-12-29 17:45:00|16744|16735|16726|16718|16750|16740|16726|16713|2482
1640800200000|2021-12-29 17:50:00|16727|16719|16731|16720|16734|16724|16709|16700|4582
1640800500000|2021-12-29 17:55:00|16727|16715|16724|16712|16737|16733|16720|16708|7893
1640800800000|2021-12-29 18:00:00|16727|16711|16745|16735|16750|16741|16721|16707|7913
1640801100000|2021-12-29 18:05:00|16739|16730|16748|16743|16748|16743|16729|16721|5486
1640801400000|2021-12-29 18:10:00|16746|16741|16761|16754|16770|16766|16743|16733|4944
1640801700000|2021-12-29 18:15:00|16759|16751|16760|16750|16769|16760|16744|16735|2616
1640802000000|2021-12-29 18:20:00|16757|16744|16753|16740|16765|16754|16750|16740|1279
1640802300000|2021-12-29 18:25:00|16754|16743|16754|16742|16754|16747|16742|16729|3419
1640802600000|2021-12-29 18:30:00|16753|16740|16755|16745|16770|16761|16750|16740|1809
1640802900000|2021-12-29 18:35:00|16754|16744|16752|16745|16765|16753|16744|16735|4653
1640803200000|2021-12-29 18:40:00|16754|16746|16773|16765|16773|16765|16754|16741|2632
1640803500000|2021-12-29 18:45:00|16772|16760|16770|16761|16773|16766|16762|16754|1017
1640803800000|2021-12-29 18:50:00|16769|16758|16809|16800|16810|16800|16761|16754|5260
1640804100000|2021-12-29 18:55:00|16810|16802|16806|16795|16815|16808|16794|16783|4466
1640804400000|2021-12-29 19:00:00|16809|16788|16825|16816|16830|16820|16799|16788|6161
1640804700000|2021-12-29 19:05:00|16830|16817|16845|16834|16845|16838|16828|16817|2100
1640805000000|2021-12-29 19:10:00|16844|16837|16830|16820|16844|16837|16814|16802|6179
1640805300000|2021-12-29 19:15:00|16832|16818|16793|16785|16832|16818|16793|16783|9224
1640805600000|2021-12-29 19:20:00|16788|16784|16793|16784|16813|16802|16788|16780|3817
1640805900000|2021-12-29 19:25:00|16801|16785|16794|16784|16804|16793|16774|16762|14294
1640806200000|2021-12-29 19:30:00|16793|16783|16796|16785|16808|16796|16775|16761|4124
1640806500000|2021-12-29 19:35:00|16791|16780|16790|16785|16804|16798|16782|16773|4126
1640806800000|2021-12-29 19:40:00|16791|16787|16782|16768|16800|16792|16776|16761|8459
1640807100000|2021-12-29 19:45:00|16780|16767|16787|16771|16788|16780|16773|16764|2699
1640807400000|2021-12-29 19:50:00|16785|16774|16816|16803|16825|16810|16778|16765|4237
1640807700000|2021-12-29 19:55:00|16813|16800|16814|16805|16823|16813|16805|16795|7872
1640808000000|2021-12-29 20:00:00|16810|16808|16787|16776|16812|16808|16776|16771|4901
1640808300000|2021-12-29 20:05:00|16780|16777|16746|16740|16780|16778|16741|16736|12662
1640808600000|2021-12-29 20:10:00|16743|16738|16711|16704|16746|16738|16709|16700|5204
1640808900000|2021-12-29 20:15:00|16707|16703|16738|16731|16744|16731|16703|16699|4182
1640809200000|2021-12-29 20:20:00|16736|16730|16713|16705|16736|16730|16707|16700|4439
1640809500000|2021-12-29 20:25:00|16708|16706|16719|16711|16720|16715|16701|16697|5668
1640809800000|2021-12-29 20:30:00|16717|16713|16771|16762|16774|16762|16717|16711|7907
1640810100000|2021-12-29 20:35:00|16770|16769|16761|16756|16770|16769|16748|16745|4890
1640810400000|2021-12-29 20:40:00|16760|16754|16753|16752|16781|16772|16752|16744|15892
1640810700000|2021-12-29 20:45:00|16754|16750|16752|16744|16769|16759|16744|16736|15205
1640811000000|2021-12-29 20:50:00|16757|16745|16769|16751|16788|16780|16749|16744|19592
1640811300000|2021-12-29 20:55:00|16766|16753|16760|16743|16766|16757|16742|16739|33038
1640811600000|2021-12-29 21:00:00|16768|16737|16778|16600|16778|16737|16761|16600|36
1640811900000|2021-12-29 21:05:00|||||||||23
1640812200000|2021-12-29 21:10:00|16740|16675|16740|16675|16740|16675|16740|16675|17
1640812500000|2021-12-29 21:15:00|||||||||1
1640812800000|2021-12-29 21:20:00|||||||||68
1640813100000|2021-12-29 21:25:00|||||||||14
1640813400000|2021-12-29 21:30:00||16700||16700||16700||16675|1
1640813700000|2021-12-29 21:35:00|16739|16675|16740|16700|16740|16700|16739|16675|758
1640814000000|2021-12-29 21:40:00|||||||||25
1640814300000|2021-12-29 21:45:00|||||||||6
1640814600000|2021-12-29 21:50:00|||||||||3
1640814900000|2021-12-29 21:55:00|16720|16708|16740|16700|16740|16708|16720|16700|171
1640815200000|2021-12-29 22:00:00|||||||||1
1640815500000|2021-12-29 22:05:00|16735||16730||16799||16730||10
1640815800000|2021-12-29 22:10:00|||||||||101
1640816100000|2021-12-29 22:15:00|||||||||14
1640816400000|2021-12-29 22:20:00|||||||||124
1640816700000|2021-12-29 22:25:00|||||||||105
1640817300000|2021-12-29 22:35:00|||||||||173
1640817600000|2021-12-29 22:40:00|||||||||7
1640817900000|2021-12-29 22:45:00|16700|16600|16730|16600|16730|16601|16700|16600|515
1640818200000|2021-12-29 22:50:00|||||||||10
1640818800000|2021-12-29 23:00:00||16620||16601||16620||16600|96
1640819100000|2021-12-29 23:05:00|16729|16602|16729|16602|16729|16602|16729|16602|0
1640819400000|2021-12-29 23:10:00|||||||||1
1640820000000|2021-12-29 23:20:00|16719||16719||16719||16718||0
1640820300000|2021-12-29 23:25:00||16617||16617||16617||16617|18
1640820900000|2021-12-29 23:35:00||16618||16618||16618||16618|10
1640821200000|2021-12-29 23:40:00|||||||||25
1640822100000|2021-12-29 23:55:00|||||||||5
1640822400000|2021-12-30 00:00:00|||||||||5
1640822700000|2021-12-30 00:05:00|||||||||6
1640823600000|2021-12-30 00:20:00|||||||||60
1640823900000|2021-12-30 00:25:00|16715|16617|16715|16600|16715|16617|16715|16600|50
1640825400000|2021-12-30 00:50:00|16650|16652|16715|16600|16715|16652|16650|16600|340
1640825700000|2021-12-30 00:55:00|16680|16652|16715|16600|16715|16652|16650|16600|195
1640854800000|2021-12-30 09:00:00|16814|16595|16784|16608|17000|16672|16768|16571|28
1640855100000|2021-12-30 09:05:00||16571||16648||16664||16571|5
1640855400000|2021-12-30 09:10:00|16700|16571|16700|16584|16700|16648|16700|16571|6
1640855700000|2021-12-30 09:15:00|16696|16592|16700|16616|16700|16616|16696|16571|74
1640856000000|2021-12-30 09:20:00||16600||16600||16608||16600|5
1640856300000|2021-12-30 09:25:00|||||||||19
1640856600000|2021-12-30 09:30:00||16608||16608||16608||16608|11
1640856900000|2021-12-30 09:35:00||16616||16600||16616||16600|1
1640857200000|2021-12-30 09:40:00||16608||16600||16608||16600|8
1640857500000|2021-12-30 09:45:00|16696||16700||16700||16696||12
1640857800000|2021-12-30 09:50:00|16696||16696||16700||16696||13
1640858100000|2021-12-30 09:55:00|16700|16608|16696|16608|16700|16608|16688|16600|15
1640858400000|2021-12-30 10:00:00|16700|16600|16700|16624|16700|16624|16700|16600|3
1640858700000|2021-12-30 10:05:00|16699||16696||16699||16696||12
1640859000000|2021-12-30 10:10:00|16688|16615|16696|16624|16700|16624|16680|16615|135
1640859300000|2021-12-30 10:15:00|16700||16700||16700||16700||10
1640859600000|2021-12-30 10:20:00|16696||16700||16700||16696||14
1640859900000|2021-12-30 10:25:00|16696||16696||16700||16696||1
1640860200000|2021-12-30 10:30:00|16680||16678||16688||16678||21
1640860500000|2021-12-30 10:35:00|16696||16696||16696||16696||1
1640860800000|2021-12-30 10:40:00|16700||16696||16700||16696||2
1640861100000|2021-12-30 10:45:00|16700||16700||16700||16700||11
1640861400000|2021-12-30 10:50:00|||||||||20
1640861700000|2021-12-30 10:55:00|16669|16615|16650|16609|16696|16615|16650|16600|136
1640862000000|2021-12-30 11:00:00|16696|16604|16688|16607|16700|16607|16688|16600|106
1640862300000|2021-12-30 11:05:00|16696|16609|16680|16615|16700|16624|16680|16600|0
1640862600000|2021-12-30 11:10:00||16610||16610||16615||16610|2
1640862900000|2021-12-30 11:15:00||16615||16615||16615||16610|37
1640863500000|2021-12-30 11:25:00|||||||||1
1640863800000|2021-12-30 11:30:00|16696|16624|16680|16624|16700|16624|16680|16615|63
1640864100000|2021-12-30 11:35:00|16700|16615|16700|16620|16700|16620|16700|16615|22
1640864400000|2021-12-30 11:40:00|16696|16621|16665|16620|16700|16621|16657|16620|92
1640864700000|2021-12-30 11:45:00|16664||16704||16750||16661||89
1640865000000|2021-12-30 11:50:00|16900|16640|16776|16640|16900|16643|16776|16620|184
1640865300000|2021-12-30 11:55:00|16824|16620|16736|16624|16824|16640|16736|16620|3
1640865600000|2021-12-30 12:00:00|16800|16640|16700|16640|16800|16640|16700|16640|30
1640865900000|2021-12-30 12:05:00|||||||||2
1640866200000|2021-12-30 12:10:00|||||||||25
1640866500000|2021-12-30 12:15:00||16651||16640||16651||16640|82
1640866800000|2021-12-30 12:20:00|16800|16657|16776|16700|16800|16700|16776|16640|655
1640867100000|2021-12-30 12:25:00|||||||||9
1640867400000|2021-12-30 12:30:00|16784||16784||16784||16784||34
1640867700000|2021-12-30 12:35:00|||||||||392
1640868000000|2021-12-30 12:40:00|16792|16704|16750|16701|16792|16712|16750|16700|54
1640868300000|2021-12-30 12:45:00||16702||16703||16703||16702|11
1640868600000|2021-12-30 12:50:00||16702||16703||16703||16702|115
1640868900000|2021-12-30 12:55:00|16744|16704|16744|16704|16744|16704|16744|16704|19
1640869200000|2021-12-30 13:00:00|16738|16705|16743|16704|16744|16705|16738|16704|186
1640869500000|2021-12-30 13:05:00||16705||16720||16720||16705|271
1640869800000|2021-12-30 13:10:00||16705||16705||16705||16705|10
1640870100000|2021-12-30 13:15:00|16750||16750||16750||16750||397
1640870700000|2021-12-30 13:25:00|||||||||28
1640871000000|2021-12-30 13:30:00|16800|16724|16776|16716|16800|16724|16776|16715|442
1640871300000|2021-12-30 13:35:00|16750||16750||16750||16750||47
1640871600000|2021-12-30 13:40:00|16776||16740||16776||16740||109
1640871900000|2021-12-30 13:45:00|16735||16730||16735||16730||362
1640872200000|2021-12-30 13:50:00|16728|16715|16728|16704|16728|16715|16728|16704|156
1640872500000|2021-12-30 13:55:00||16701||16701||16702||16701|326
1640872800000|2021-12-30 14:00:00|16740|16710|16740|16710|16740|16710|16740|16710|103
1640873100000|2021-12-30 14:05:00|||||||||264
1640873400000|2021-12-30 14:10:00|16718|16720|16740|16701|16740|16730|16718|16701|426
1640873700000|2021-12-30 14:15:00||16710||16720||16720||16701|232
1640874000000|2021-12-30 14:20:00||16701||16720||16720||16701|467
1640874300000|2021-12-30 14:25:00|16695|16640|16740|16640|16740|16640|16658|16640|2145
1640874600000|2021-12-30 14:30:00|16720|16706|16799|16743|16799|16770|16581|16530|79095
1640874900000|2021-12-30 14:35:00|16790|16761|16759|16736|16849|16815|16732|16723|10898
1640875200000|2021-12-30 14:40:00|16752|16732|16742|16728|16796|16779|16730|16704|14563
1640875500000|2021-12-30 14:45:00|16745|16727|16804|16782|16812|16796|16732|16710|20425
1640875800000|2021-12-30 14:50:00|16801|16786|16817|16792|16851|16838|16776|16756|15043
1640876100000|2021-12-30 14:55:00|16807|16779|16816|16790|16843|16828|16753|16738|8712
1640876400000|2021-12-30 15:00:00|16822|16798|16838|16820|16858|16842|16802|16785|11432
1640876700000|2021-12-30 15:05:00|16836|16821|16827|16814|16849|16838|16797|16782|10302
1640877000000|2021-12-30 15:10:00|16826|16805|16857|16838|16858|16842|16812|16800|8867
1640877300000|2021-12-30 15:15:00|16850|16829|16888|16873|16888|16873|16814|16800|14405
1640877600000|2021-12-30 15:20:00|16887|16875|16939|16924|16940|16926|16857|16847|12294
1640877900000|2021-12-30 15:25:00|16945|16925|16932|16919|16945|16930|16913|16902|5961
1640878200000|2021-12-30 15:30:00|16939|16920|17020|17008|17029|17015|16939|16920|23906
1640878500000|2021-12-30 15:35:00|17019|17002|17056|17039|17060|17053|16988|16980|18886
1640878800000|2021-12-30 15:40:00|17052|17040|17043|17028|17063|17051|17014|17005|8832
1640879100000|2021-12-30 15:45:00|17044|17027|17055|17038|17066|17058|17037|17027|5469
1640879400000|2021-12-30 15:50:00|17044|17036|17018|17008|17045|17036|17012|17002|6729
1640879700000|2021-12-30 15:55:00|17025|17011|16967|16959|17039|17028|16967|16959|28613
1640880000000|2021-12-30 16:00:00|16965|16952|17049|17043|17055|17048|16958|16952|10572
1640880300000|2021-12-30 16:05:00|17053|17044|17043|17037|17087|17077|17041|17030|7644
1640880600000|2021-12-30 16:10:00|17049|17039|17050|17039|17080|17068|17044|17031|6591
1640880900000|2021-12-30 16:15:00|17049|17040|17020|17002|17067|17061|17016|17000|12056
1640881200000|2021-12-30 16:20:00|17017|17003|16983|16970|17019|17003|16977|16962|4411
1640881500000|2021-12-30 16:25:00|16982|16965|17002|16990|17016|17002|16963|16952|6061
1640881800000|2021-12-30 16:30:00|16997|16987|16978|16961|17003|16995|16954|16944|3543
1640882100000|2021-12-30 16:35:00|16981|16968|16979|16972|16993|16983|16979|16966|12731
1640882400000|2021-12-30 16:40:00|16978|16970|16973|16962|16985|16978|16955|16944|7984
1640882700000|2021-12-30 16:45:00|16976|16963|16990|16978|16991|16978|16947|16938|7650
1640883000000|2021-12-30 16:50:00|16993|16987|16981|16967|17000|16991|16978|16966|4192
1640883300000|2021-12-30 16:55:00|16980|16971|17014|17000|17016|17000|16980|16970|29879
1640883600000|2021-12-30 17:00:00|17013|17002|17031|17023|17035|17024|17012|17000|5595
1640883900000|2021-12-30 17:05:00|17027|17020|16998|16991|17032|17027|16995|16991|3487
1640884200000|2021-12-30 17:10:00|17003|16998|16995|16983|17011|17005|16980|16973|3380
1640884500000|2021-12-30 17:15:00|16998|16985|16966|16959|17013|17005|16966|16959|4432
1640884800000|2021-12-30 17:20:00|16969|16962|16947|16938|16972|16962|16936|16929|10266
1640885100000|2021-12-30 17:25:00|16953|16939|16949|16942|16967|16955|16938|16930|4999
1640885400000|2021-12-30 17:30:00|16956|16948|16923|16913|16960|16950|16900|16893|5764
1640885700000|2021-12-30 17:35:00|16921|16914|16954|16943|16965|16953|16918|16910|6327
1640886000000|2021-12-30 17:40:00|16943|16936|16954|16943|16955|16946|16936|16925|2853
1640886300000|2021-12-30 17:45:00|16952|16929|16987|16975|16989|16987|16942|16929|5809
1640886600000|2021-12-30 17:50:00|16985|16977|17003|16998|17025|17019|16982|16977|20934
1640886900000|2021-12-30 17:55:00|17001|16995|17006|16996|17015|17007|17001|16992|7703
1640887200000|2021-12-30 18:00:00|17004|16989|16990|16979|17019|17009|16985|16975|3374
1640887500000|2021-12-30 18:05:00|16989|16982|16998|16991|17000|16994|16987|16975|4074
1640887800000|2021-12-30 18:10:00|17000|16985|16980|16973|17000|16989|16970|16963|3258
1640888100000|2021-12-30 18:15:00|16979|16971|16980|16977|16993|16985|16975|16966|3964
1640888400000|2021-12-30 18:20:00|16984|16978|16994|16978|17004|16997|16983|16976|6926
1640888700000|2021-12-30 18:25:00|16997|16985|17011|17003|17011|17004|16997|16985|2754
1640889000000|2021-12-30 18:30:00|17012|17001|17021|17010|17030|17019|17007|16997|6315
1640889300000|2021-12-30 18:35:00|17026|17013|17015|17006|17030|17015|17008|16997|7654
1640889600000|2021-12-30 18:40:00|17013|17009|17012|17005|17035|17030|17010|17005|6236
1640889900000|2021-12-30 18:45:00|17015|17008|16975|16965|17019|17013|16973|16962|3352
1640890200000|2021-12-30 18:50:00|16973|16968|17007|16994|17009|16996|16957|16947|10378
1640890500000|2021-12-30 18:55:00|17006|16997|16991|16985|17010|17000|16981|16976|2270
1640890800000|2021-12-30 19:00:00|16990|16984|16975|16955|16990|16984|16952|16944|3432
1640891100000|2021-12-30 19:05:00|16972|16967|16994|16978|16997|16978|16941|16930|7429
1640891400000|2021-12-30 19:10:00|16989|16983|16995|16984|17000|16992|16966|16956|3880
1640891700000|2021-12-30 19:15:00|17000|16990|17020|17007|17023|17017|17000|16990|4768
1640892000000|2021-12-30 19:20:00|17017|17010|17010|16999|17028|17022|17008|16999|3167
1640892300000|2021-12-30 19:25:00|17009|17000|17024|17018|17024|17019|17006|16999|4241
1640892600000|2021-12-30 19:30:00|17025|17019|17018|16996|17050|17043|16964|16947|30825
1640892900000|2021-12-30 19:35:00|17017|17006|17004|16992|17019|17009|16998|16975|7318
1640893200000|2021-12-30 19:40:00|16999|16996|16997|16986|17025|17013|16992|16981|3953
1640893500000|2021-12-30 19:45:00|16995|16981|16987|16979|16997|16990|16981|16969|3783
1640893800000|2021-12-30 19:50:00|16989|16981|16976|16967|16998|16989|16974|16965|3208
1640894100000|2021-12-30 19:55:00|16974|16966|16982|16972|16995|16986|16960|16951|7441
1640894400000|2021-12-30 20:00:00|16979|16970|16961|16953|16985|16976|16952|16942|4794
1640894700000|2021-12-30 20:05:00|16963|16950|16922|16912|16963|16953|16921|16910|16395
1640895000000|2021-12-30 20:10:00|16926|16911|16931|16923|16936|16926|16911|16902|5500
1640895300000|2021-12-30 20:15:00|16930|16919|16934|16926|16948|16941|16928|16919|8209
1640895600000|2021-12-30 20:20:00|16933|16922|16954|16943|16957|16950|16929|16922|5761
1640895900000|2021-12-30 20:25:00|16953|16938|16978|16972|16984|16977|16947|16938|6358
1640896200000|2021-12-30 20:30:00|16979|16973|16972|16966|16997|16992|16971|16960|12097
1640896500000|2021-12-30 20:35:00|16971|16964|16911|16906|16971|16964|16911|16905|13324
1640896800000|2021-12-30 20:40:00|16913|16907|16900|16890|16926|16914|16888|16883|14133
1640897100000|2021-12-30 20:45:00|16899|16886|16893|16882|16900|16895|16883|16875|13823
1640897400000|2021-12-30 20:50:00|16887|16883|16880|16873|16892|16885|16853|16851|32205
1640897700000|2021-12-30 20:55:00|16883|16877|16884|16878|16900|16894|16863|16858|60475
1640898000000|2021-12-30 21:00:00|16897|16852|16909|16866|17000|16866|16897|16800|85512
1640898300000|2021-12-30 21:05:00|16884|16800|17000|16843|17000|16843|16884|16800|279
1640898600000|2021-12-30 21:10:00||16845||16885||16886||16845|3
1640898900000|2021-12-30 21:15:00|16970|16878|17000|16856|17000|16878|16970|16853|39
1640899200000|2021-12-30 21:20:00|||||||||11
1640899500000|2021-12-30 21:25:00||16866||16866||16866||16866|25
1640899800000|2021-12-30 21:30:00|||||||||20
1640900100000|2021-12-30 21:35:00|||||||||56
1640900400000|2021-12-30 21:40:00||16856||16856||16856||16856|33
1640900700000|2021-12-30 21:45:00||16866||16866||16866||16866|5
1640901300000|2021-12-30 21:55:00||16856||16856||16856||16856|192
1640901600000|2021-12-30 22:00:00|||||||||106
1640901900000|2021-12-30 22:05:00|16999|16890|16999|16890|16999|16890|16999|16890|1078
1640902200000|2021-12-30 22:10:00|16969|16958|16969|16890|16969|16958|16965|16890|397
1640902500000|2021-12-30 22:15:00|16952||16968||16969||16952||76
1640902800000|2021-12-30 22:20:00|16950|16950|16968|16890|16968|16950|16950|16890|226
1640903100000|2021-12-30 22:25:00|||||||||100
1640903400000|2021-12-30 22:30:00|||||||||1
1640903700000|2021-12-30 22:35:00|||||||||29
1640904000000|2021-12-30 22:40:00|16951||16921||16968||16921||268
1640904300000|2021-12-30 22:45:00|16950||16950||16950||16950||22
1640904900000|2021-12-30 22:55:00|||||||||120
1640905200000|2021-12-30 23:00:00|16968||16968||16968||16968||9
1640905800000|2021-12-30 23:10:00|||||||||13
1640906100000|2021-12-30 23:15:00|16909|16911|16909|16890|16909|16911|16909|16890|218
1640906400000|2021-12-30 23:20:00|16895||16909||16909||16895||286
1640906700000|2021-12-30 23:25:00|||||||||3
1640907000000|2021-12-30 23:30:00|||||||||73
1640907300000|2021-12-30 23:35:00|16908|16895|16908|16890|16908|16895|16908|16890|90
1640907600000|2021-12-30 23:40:00|||||||||10
1640907900000|2021-12-30 23:45:00||16866||16870||16870||16866|14
1640908200000|2021-12-30 23:50:00||16875||16890||16890||16875|0
1640908500000|2021-12-30 23:55:00||16866||16856||16890||16856|80
1640908800000|2021-12-31 00:00:00|||||||||20
1640909100000|2021-12-31 00:05:00|||||||||1
1640909400000|2021-12-31 00:10:00||16885||16856||16885||16856|60
1640909700000|2021-12-31 00:15:00||16860||16860||16860||16860|0
1640910300000|2021-12-31 00:25:00|16858|16850|16908|16850|16908|16850|16858|16850|223
1640910600000|2021-12-31 00:30:00|16838|16840|16908|16800|16908|16840|16838|16800|512
1640910900000|2021-12-31 00:35:00|16870||16870||16870||16870||62
1640911200000|2021-12-31 00:40:00|16850|16821|16870|16800|16870|16830|16850|16800|503
1640911500000|2021-12-31 00:45:00|||||||||52
1640911800000|2021-12-31 00:50:00|16848|16850|16870|16800|16870|16850|16848|16800|495
1640912100000|2021-12-31 00:55:00|16908|16850|16908|16800|16908|16850|16810|16800|235
1640941200000|2021-12-31 09:00:00|17019|16500|17019|16800|17313|16800|17019|16500|15
1640941800000|2021-12-31 09:10:00||16805||16820||16820||16805|2
1640942400000|2021-12-31 09:20:00|||||||||19
1640942700000|2021-12-31 09:25:00|||||||||5
1640943000000|2021-12-31 09:30:00|17000||17000||17000||17000||0
1640943300000|2021-12-31 09:35:00|||||||||1
1640943900000|2021-12-31 09:45:00|16970|16840|16970|16840|16970|16840|16970|16840|27
1640944200000|2021-12-31 09:50:00|||||||||28
1640944500000|2021-12-31 09:55:00||16845||16850||16850||16845|0
1640945100000|2021-12-31 10:05:00|||||||||29
1640947200000|2021-12-31 10:40:00|||||||||1
1640947500000|2021-12-31 10:45:00|||||||||27
1640948100000|2021-12-31 10:55:00|||||||||5
1640948400000|2021-12-31 11:00:00|||||||||2
1640948700000|2021-12-31 11:05:00|||||||||5
1640949000000|2021-12-31 11:10:00|||||||||3
1640949300000|2021-12-31 11:15:00|16920||16970||16970||16920||13
1640949600000|2021-12-31 11:20:00|||||||||10
1640949900000|2021-12-31 11:25:00||16800||16800||16800||16800|0
1640950200000|2021-12-31 11:30:00|16964||16970||16970||16964||0
1640950500000|2021-12-31 11:35:00|16881||16882||16882||16881||0
1640950800000|2021-12-31 11:40:00|16970||16970||16970||16970||0
1640952000000|2021-12-31 12:00:00|16874||16970||16970||16874||161
1640952300000|2021-12-31 12:05:00|||||||||44
1640952600000|2021-12-31 12:10:00|||||||||1
1640952900000|2021-12-31 12:15:00|||||||||4
1640954100000|2021-12-31 12:35:00|||||||||3
1640954400000|2021-12-31 12:40:00||16810||16810||16810||16810|2
1640954700000|2021-12-31 12:45:00|16971|16820|16971|16820|16971|16820|16971|16820|35
1640955000000|2021-12-31 12:50:00|||||||||51
1640955300000|2021-12-31 12:55:00|||||||||18
1640955900000|2021-12-31 13:05:00|||||||||56
1640956200000|2021-12-31 13:10:00|16880||16971||16971||16850||408
1640956500000|2021-12-31 13:15:00|16876|16800|16971|16760|16971|16800|16800|16760|1114
1640956800000|2021-12-31 13:20:00|||||||||4
1640957100000|2021-12-31 13:25:00|||||||||30
1640957400000|2021-12-31 13:30:00|||||||||10
1640957700000|2021-12-31 13:35:00|16900|16765|16971|16765|16971|16765|16900|16765|23
1640958000000|2021-12-31 13:40:00|||||||||23
1640958300000|2021-12-31 13:45:00|||||||||10
1640958600000|2021-12-31 13:50:00||16860||16891||16891||16860|27
1640958900000|2021-12-31 13:55:00|16940|16900|16913|16765|16940|16920|16913|16765|749
1640959200000|2021-12-31 14:00:00|16920|16888|16920|16765|16920|16888|16913|16765|25
1640959500000|2021-12-31 14:05:00|||||||||9
1640959800000|2021-12-31 14:10:00|||||||||20
1640960100000|2021-12-31 14:15:00|16971|16864|16971|16765|16971|16864|16971|16765|17
1640960400000|2021-12-31 14:20:00|16970|16771|16970|16771|16970|16771|16970|16771|45
1640960700000|2021-12-31 14:25:00|16980|16873|16980|16817|16980|16875|16980|16765|1695
1640961000000|2021-12-31 14:30:00|16953|16904|17030|17007|17031|17019|16833|16800|49072
1640961300000|2021-12-31 14:35:00|17056|17014|16936|16910|17088|17063|16899|16867|28561
1640961600000|2021-12-31 14:40:00|16947|16916|16832|16810|16949|16930|16802|16779|17655
1640961900000|2021-12-31 14:45:00|16837|16823|16872|16848|16928|16899|16837|16823|18197
1640962200000|2021-12-31 14:50:00|16868|16849|16887|16865|16901|16885|16842|16826|28501
1640962500000|2021-12-31 14:55:00|16884|16866|16822|16786|16900|16879|16764|16750|12002
1640962800000|2021-12-31 15:00:00|16816|16787|16843|16818|16844|16824|16769|16753|14056
1640963100000|2021-12-31 15:05:00|16842|16826|16878|16853|16920|16900|16826|16812|18642
1640963400000|2021-12-31 15:10:00|16876|16860|16836|16825|16891|16874|16824|16803|4377
1640963700000|2021-12-31 15:15:00|16828|16819|16800|16789|16849|16830|16800|16784|6356
1640964000000|2021-12-31 15:20:00|16797|16784|16757|16749|16814|16799|16754|16748|10512
1640964300000|2021-12-31 15:25:00|16756|16745|16764|16750|16782|16767|16744|16738|7580
1640964600000|2021-12-31 15:30:00|16765|16751|16773|16761|16799|16793|16759|16749|3071
1640964900000|2021-12-31 15:35:00|16770|16760|16762|16746|16783|16772|16741|16731|3564
1640965200000|2021-12-31 15:40:00|16759|16744|16723|16712|16763|16753|16709|16700|12565
1640965500000|2021-12-31 15:45:00|16721|16711|16728|16716|16742|16733|16718|16706|2487
1640965800000|2021-12-31 15:50:00|16720|16710|16730|16720|16730|16722|16694|16685|14333
1640966100000|2021-12-31 15:55:00|16735|16721|16718|16705|16745|16736|16711|16700|9688
1640966400000|2021-12-31 16:00:00|16735|16716|16699|16689|16735|16717|16681|16677|8267
1640966700000|2021-12-31 16:05:00|16696|16690|16695|16683|16700|16695|16669|16658|3973
1640967000000|2021-12-31 16:10:00|16694|16682|16700|16692|16716|16706|16680|16672|16787
1640967300000|2021-12-31 16:15:00|16699|16687|16699|16686|16700|16689|16678|16669|5902
1640967600000|2021-12-31 16:20:00|16693|16678|16744|16732|16761|16746|16693|16673|12771
1640967900000|2021-12-31 16:25:00|16742|16731|16766|16756|16769|16756|16725|16712|8365
1640968200000|2021-12-31 16:30:00|16763|16752|16710|16702|16770|16766|16707|16700|12902
1640968500000|2021-12-31 16:35:00|16714|16705|16716|16708|16721|16714|16703|16694|5847
1640968800000|2021-12-31 16:40:00|16714|16706|16736|16724|16746|16736|16697|16690|13073
1640969100000|2021-12-31 16:45:00|16735|16726|16730|16722|16740|16733|16718|16710|4873
1640969400000|2021-12-31 16:50:00|16728|16716|16714|16708|16728|16718|16697|16695|18796
1640969700000|2021-12-31 16:55:00|16716|16711|16737|16723|16740|16731|16710|16700|4714
1640970000000|2021-12-31 17:00:00|16735|16720|16719|16707|16738|16734|16714|16702|1450
1640970300000|2021-12-31 17:05:00|16716|16705|16736|16724|16736|16729|16708|16700|7249
1640970600000|2021-12-31 17:10:00|16735|16729|16739|16727|16746|16737|16711|16703|8220
1640970900000|2021-12-31 17:15:00|16735|16729|16727|16712|16753|16748|16725|16702|9257
1640971200000|2021-12-31 17:20:00|16725|16714|16685|16682|16728|16714|16685|16680|5519
1640971500000|2021-12-31 17:25:00|16686|16683|16691|16684|16706|16699|16678|16674|10527
1640971800000|2021-12-31 17:30:00|16696|16682|16656|16648|16696|16687|16653|16647|11233
1640972100000|2021-12-31 17:35:00|16658|16653|16671|16663|16674|16670|16655|16648|8168
1640972400000|2021-12-31 17:40:00|16669|16665|16700|16694|16700|16694|16669|16665|8173
1640972700000|2021-12-31 17:45:00|16701|16695|16691|16685|16708|16702|16691|16682|7124
1640973000000|2021-12-31 17:50:00|16687|16682|16698|16687|16698|16687|16665|16654|8942
1640973300000|2021-12-31 17:55:00|16693|16682|16698|16688|16698|16692|16679|16671|6704
1640973600000|2021-12-31 18:00:00|16699|16693|16687|16678|16702|16696|16682|16674|5782
1640973900000|2021-12-31 18:05:00|16686|16672|16689|16674|16689|16676|16664|16657|5724
1640974200000|2021-12-31 18:10:00|16681|16673|16658|16652|16681|16673|16652|16647|10533
1640974500000|2021-12-31 18:15:00|16657|16650|16647|16636|16665|16658|16641|16636|9976
1640974800000|2021-12-31 18:20:00|16641|16633|16668|16657|16668|16657|16630|16621|20403
1640975100000|2021-12-31 18:25:00|16666|16656|16635|16632|16666|16656|16633|16632|4954
1640975400000|2021-12-31 18:30:00|16634|16627|16643|16634|16647|16640|16618|16608|8835
1640975700000|2021-12-31 18:35:00|16649|16635|16629|16622|16649|16640|16608|16607|11402
1640976000000|2021-12-31 18:40:00|16625|16620|16643|16634|16643|16639|16619|16613|4053
1640976300000|2021-12-31 18:45:00|16642|16637|16676|16667|16679|16669|16642|16637|8216
1640976600000|2021-12-31 18:50:00|16675|16669|16667|16661|16675|16669|16652|16649|4810
1640976900000|2021-12-31 18:55:00|16668|16662|16699|16689|16701|16696|16668|16661|6470
1640977200000|2021-12-31 19:00:00|16700|16690|16677|16667|16700|16690|16670|16664|3576
1640977500000|2021-12-31 19:05:00|16676|16665|16656|16645|16676|16665|16630|16623|9796
1640977800000|2021-12-31 19:10:00|16659|16649|16662|16651|16669|16654|16640|16633|3712
1640978100000|2021-12-31 19:15:00|16663|16656|16662|16653|16670|16658|16648|16636|5249
1640978400000|2021-12-31 19:20:00|16659|16650|16683|16679|16683|16680|16655|16648|5163
1640978700000|2021-12-31 19:25:00|16685|16681|16695|16687|16697|16692|16681|16671|5147
1640979000000|2021-12-31 19:30:00|16694|16680|16726|16717|16728|16725|16684|16674|10405
1640979300000|2021-12-31 19:35:00|16725|16718|16704|16695|16726|16723|16703|16695|7258
1640979600000|2021-12-31 19:40:00|16703|16693|16706|16693|16715|16705|16691|16682|17545
1640979900000|2021-12-31 19:45:00|16705|16695|16697|16690|16710|16705|16696|16687|5293
1640980200000|2021-12-31 19:50:00|16693|16691|16688|16677|16693|16691|16673|16666|7550
1640980500000|2021-12-31 19:55:00|16687|16679|16695|16686|16698|16689|16678|16667|6377
1640980800000|2021-12-31 20:00:00|16698|16687|16731|16723|16750|16742|16698|16687|29641
1640981100000|2021-12-31 20:05:00|16726|16722|16720|16711|16730|16723|16705|16700|8207
1640981400000|2021-12-31 20:10:00|16719|16712|16737|16729|16737|16731|16713|16707|6059
1640981700000|2021-12-31 20:15:00|16736|16728|16732|16727|16738|16734|16725|16717|6416
1640982000000|2021-12-31 20:20:00|16731|16724|16751|16747|16751|16749|16725|16719|11061
1640982300000|2021-12-31 20:25:00|16750|16744|16757|16750|16776|16767|16743|16739|22111
1640982600000|2021-12-31 20:30:00|16759|16751|16710|16703|16759|16754|16710|16700|19046
1640982900000|2021-12-31 20:35:00|16712|16705|16695|16688|16722|16717|16686|16680|21194
1640983200000|2021-12-31 20:40:00|16697|16693|16695|16690|16699|16695|16671|16665|18309
1640983500000|2021-12-31 20:45:00|16693|16689|16698|16693|16698|16693|16665|16660|24608
1640983800000|2021-12-31 20:50:00|16699|16699|16628|16621|16711|16699|16621|16614|57040
1640984100000|2021-12-31 20:55:00|16627|16622|16654|16650|16664|16657|16627|16622|103562
1640984400000|2021-12-31 21:00:00|16706|16600|16730|16649|16730|16682|16670|16600|418
1640984700000|2021-12-31 21:05:00||16600||16660||16660||16600|28
1640985300000|2021-12-31 21:15:00|||||||||111
1640985600000|2021-12-31 21:20:00|||||||||89
1640985900000|2021-12-31 21:25:00|16693||16730||16730||16691||124
1640986200000|2021-12-31 21:30:00||16663||16663||16663||16663|82
1640986500000|2021-12-31 21:35:00|16719|16660|16650|16600|16719|16660|16650|16600|1021
1640986800000|2021-12-31 21:40:00|16640|16611|16730|16610|16730|16618|16640|16610|1368
1640987100000|2021-12-31 21:45:00|16710|16630|16710|16630|16710|16675|16710|16630|419
1640987400000|2021-12-31 21:50:00|||||||||1
1640987700000|2021-12-31 21:55:00|16692||16679||16692||16679||256
1641200400000|2022-01-03 09:00:00|17000|16778|16928|16784|17000|16784|16928|16428|134
1641200700000|2022-01-03 09:05:00|16912|16500|16888|16736|16912|16784|16888|16428|77
1641201000000|2022-01-03 09:10:00||16428||16650||16760||16428|8
1641201300000|2022-01-03 09:15:00||16744||16752||16760||16500|96
1641201600000|2022-01-03 09:20:00||16760||16752||16760||16550|13
1641201900000|2022-01-03 09:25:00|16880|16600|16880|16600|16880|16760|16880|16600|33
1641202200000|2022-01-03 09:30:00|16872|16736|16859|16752|16872|16752|16859|16600|68
1641202500000|2022-01-03 09:35:00||16744||16758||16768||16736|1
1641202800000|2022-01-03 09:40:00||16756||16775||16775||16756|104
1641203100000|2022-01-03 09:45:00|||||||||149
1641203400000|2022-01-03 09:50:00||16768||16775||16775||16760|132
1641203700000|2022-01-03 09:55:00||16760||16775||16775||16760|111
1641204000000|2022-01-03 10:00:00||16760||16775||16784||16760|56
1641204300000|2022-01-03 10:05:00||16776||16776||16792||16775|40
1641204600000|2022-01-03 10:10:00||16775||16784||16784||16760|67
1641204900000|2022-01-03 10:15:00|16853|16768|16853|16776|16853|16776|16853|16750|144
1641205200000|2022-01-03 10:20:00||16783||16784||16784||16783|8
1641205500000|2022-01-03 10:25:00|16850|16792|16850|16784|16850|16792|16850|16783|122
1641205800000|2022-01-03 10:30:00||16783||16784||16792||16783|1
1641206100000|2022-01-03 10:35:00|16849|16783|16839|16783|16849|16784|16839|16783|13
1641206400000|2022-01-03 10:40:00||16784||16784||16823||16775|150
1641207000000|2022-01-03 10:50:00||16792||16784||16792||16776|11
1641207300000|2022-01-03 10:55:00|||||||||5
1641207600000|2022-01-03 11:00:00|16850|16823|16859|16784|16859|16823|16850|16784|355
1641207900000|2022-01-03 11:05:00||16792||16800||16800||16792|11
1641208200000|2022-01-03 11:10:00|16867||16872||16872||16867||22
1641208500000|2022-01-03 11:15:00|16880|16808|16888|16808|16928|16808|16880|16784|87
1641208800000|2022-01-03 11:20:00|16880|16800|16880|16805|16880|16808|16880|16784|18
1641209100000|2022-01-03 11:25:00|16920|16806|16888|16810|16920|16810|16883|16806|79
1641209400000|2022-01-03 11:30:00||16808||16812||16820||16808|59
1641209700000|2022-01-03 11:35:00||16813||16800||16813||16776|36
1641210000000|2022-01-03 11:40:00|16904|16808|16888|16815|16904|16815|16888|16808|28
1641210300000|2022-01-03 11:45:00|16896|16816|16936|16808|16968|16820|16896|16808|84
1641210600000|2022-01-03 11:50:00|16928|16800|16920|16808|16928|16808|16920|16800|19
1641210900000|2022-01-03 11:55:00||16792||16808||16808||16781|20
1641211200000|2022-01-03 12:00:00|16870|16816|16865|16811|16870|16816|16865|16808|315
1641211500000|2022-01-03 12:05:00|16839|16823|16865|16808|16865|16839|16839|16808|989
1641211800000|2022-01-03 12:10:00|16850|16809|16865|16809|16865|16809|16840|16809|303
1641212100000|2022-01-03 12:15:00|||||||||150
1641212400000|2022-01-03 12:20:00|||||||||17
1641212700000|2022-01-03 12:25:00|16864|16808|16862|16808|16864|16808|16862|16808|80
1641213000000|2022-01-03 12:30:00|16861||16850||16861||16850||139
1641213300000|2022-01-03 12:35:00|16849|16820|16848|16820|16849|16820|16848|16820|28
1641213600000|2022-01-03 12:40:00|||||||||52
1641213900000|2022-01-03 12:45:00|16850|16808|16848|16808|16850|16809|16848|16808|265
1641214200000|2022-01-03 12:50:00|16825|16800|16825|16800|16825|16808|16825|16800|343
1641214500000|2022-01-03 12:55:00|||||||||361
1641214800000|2022-01-03 13:00:00|||||||||230
1641215100000|2022-01-03 13:05:00|||||||||10
1641215400000|2022-01-03 13:10:00|||||||||18
1641215700000|2022-01-03 13:15:00|16821||16825||16825||16820||1338
1641216000000|2022-01-03 13:20:00|16818|16700|16815|16776|16825|16776|16802|16700|482
1641216300000|2022-01-03 13:25:00||16766||16766||16766||16766|159
1641216600000|2022-01-03 13:30:00|16800|16767|16800|16704|16815|16767|16789|16700|594
1641216900000|2022-01-03 13:35:00|16788|16750|16800|16750|16800|16750|16788|16750|73
1641217200000|2022-01-03 13:40:00|16792|16753|16792|16750|16792|16753|16792|16750|83
1641217500000|2022-01-03 13:45:00|||||||||100
1641217800000|2022-01-03 13:50:00|16786|16760|16792|16700|16792|16769|16754|16651|1956
1641218100000|2022-01-03 13:55:00|16790|16703|16784|16700|16792|16703|16749|16700|482
1641218400000|2022-01-03 14:00:00|16737|16680|16737|16660|16737|16700|16727|16660|504
1641218700000|2022-01-03 14:05:00|16721|16651|16737|16700|16737|16700|16721|16651|514
1641219000000|2022-01-03 14:10:00|16760|16710|16796|16701|16800|16710|16760|16700|971
1641219300000|2022-01-03 14:15:00|16773|16740|16773|16706|16773|16750|16740|16700|1048
1641219600000|2022-01-03 14:20:00|16751|16710|16790|16710|16790|16725|16722|16700|1585
1641219900000|2022-01-03 14:25:00|16704|16606|16540|16453|16790|16606|16432|16400|14655
1641220200000|2022-01-03 14:30:00|16543|16522|16649|16606|16750|16723|16543|16520|172540
1641220500000|2022-01-03 14:35:00|16643|16607|16738|16708|16750|16741|16628|16607|22889
1641220800000|2022-01-03 14:40:00|16744|16704|16747|16728|16800|16786|16723|16700|23251
1641221100000|2022-01-03 14:45:00|16751|16732|16658|16634|16756|16732|16636|16616|11429
1641221400000|2022-01-03 14:50:00|16670|16636|16676|16657|16720|16698|16617|16601|16957
1641221700000|2022-01-03 14:55:00|16674|16656|16760|16741|16776|16754|16646|16620|11956
1641222000000|2022-01-03 15:00:00|16770|16752|16875|16859|16888|16876|16770|16752|35796
1641222300000|2022-01-03 15:05:00|16874|16860|16848|16823|16880|16866|16794|16772|12061
1641222600000|2022-01-03 15:10:00|16856|16838|16819|16805|16857|16844|16744|16730|13013
1641222900000|2022-01-03 15:15:00|16818|16806|16811|16804|16880|16870|16807|16790|28691
1641223200000|2022-01-03 15:20:00|16808|16790|16899|16885|16899|16890|16769|16750|29179
1641223500000|2022-01-03 15:25:00|16900|16886|17020|17010|17028|17018|16900|16886|40053
1641223800000|2022-01-03 15:30:00|17022|17011|17027|17014|17079|17069|16984|16978|32765
1641224100000|2022-01-03 15:35:00|17043|17022|16997|16973|17077|17065|16979|16964|28971
1641224400000|2022-01-03 15:40:00|16990|16970|17014|17004|17027|17009|16972|16956|27534
1641224700000|2022-01-03 15:45:00|17012|16999|17016|17007|17080|17071|16989|16969|42824
1641225000000|2022-01-03 15:50:00|17034|17017|17145|17132|17145|17133|17017|17008|34132
1641225300000|2022-01-03 15:55:00|17149|17133|17108|17099|17158|17147|17073|17054|27237
1641225600000|2022-01-03 16:00:00|17106|17100|17099|17088|17139|17121|17052|17044|21686
1641225900000|2022-01-03 16:05:00|17096|17086|17087|17077|17122|17112|17081|17069|18889
1641226200000|2022-01-03 16:10:00|17085|17075|16968|16958|17087|17077|16955|16939|16943
1641226500000|2022-01-03 16:15:00|16967|16949|16969|16952|17015|16996|16926|16920|19009
1641226800000|2022-01-03 16:20:00|16963|16946|17017|17001|17034|17019|16934|16919|22809
1641227100000|2022-01-03 16:25:00|17014|17000|17032|17018|17034|17021|16975|16962|15483
1641227400000|2022-01-03 16:30:00|17031|17014|17071|17065|17088|17076|17014|17003|13626
1641227700000|2022-01-03 16:35:00|17080|17066|17026|17016|17080|17077|17012|17007|9814
1641228000000|2022-01-03 16:40:00|17032|17024|17125|17119|17130|17119|17026|17016|21762
1641228300000|2022-01-03 16:45:00|17130|17121|17191|17181|17233|17227|17125|17115|44615
1641228600000|2022-01-03 16:50:00|17190|17180|17159|17149|17202|17192|17151|17145|10877
1641228900000|2022-01-03 16:55:00|17158|17147|17182|17169|17183|17175|17121|17115|39811
1641229200000|2022-01-03 17:00:00|17179|17170|17139|17128|17179|17175|17119|17101|24305
1641229500000|2022-01-03 17:05:00|17137|17133|17135|17126|17153|17149|17125|17118|21655
1641229800000|2022-01-03 17:10:00|17136|17130|17133|17122|17142|17133|17110|17101|13814
1641230100000|2022-01-03 17:15:00|17136|17123|17105|17092|17144|17130|17098|17088|15801
1641230400000|2022-01-03 17:20:00|17102|17095|17104|17094|17121|17115|17062|17053|18554
1641230700000|2022-01-03 17:25:00|17107|17095|17125|17111|17125|17120|17096|17090|9065
1641231000000|2022-01-03 17:30:00|17124|17115|17086|17077|17125|17117|17086|17076|7729
1641231300000|2022-01-03 17:35:00|17085|17076|17048|17035|17100|17089|17048|17035|7088
1641231600000|2022-01-03 17:40:00|17050|17043|17065|17056|17084|17067|17038|17026|11661
1641231900000|2022-01-03 17:45:00|17062|17060|17080|17071|17080|17071|17052|17049|9947
1641232200000|2022-01-03 17:50:00|17079|17072|17076|17073|17100|17095|17070|17062|9486
1641232500000|2022-01-03 17:55:00|17077|17074|17070|17060|17081|17074|17059|17052|4460
1641232800000|2022-01-03 18:00:00|17074|17064|17046|17036|17076|17065|17036|17023|3888
1641233100000|2022-01-03 18:05:00|17053|17040|17045|17034|17053|17043|17033|17023|3953
1641233400000|2022-01-03 18:10:00|17044|17037|17056|17046|17075|17064|17044|17033|8384
1641233700000|2022-01-03 18:15:00|17053|17048|17075|17066|17075|17066|17050|17046|4799
1641234000000|2022-01-03 18:20:00|17083|17067|17088|17081|17097|17090|17072|17067|21135
1641234300000|2022-01-03 18:25:00|17087|17080|17120|17113|17120|17114|17058|17051|14463
1641234600000|2022-01-03 18:30:00|17119|17112|17150|17144|17155|17148|17106|17094|4418
1641234900000|2022-01-03 18:35:00|17155|17145|17169|17165|17175|17168|17146|17143|19661
1641235200000|2022-01-03 18:40:00|17171|17160|17205|17195|17207|17202|17165|17158|12651
1641235500000|2022-01-03 18:45:00|17203|17196|17189|17177|17220|17215|17186|17177|49052
1641235800000|2022-01-03 18:50:00|17186|17179|17178|17168|17209|17202|17160|17155|7800
1641236100000|2022-01-03 18:55:00|17174|17171|17211|17203|17215|17209|17173|17168|6843
1641236400000|2022-01-03 19:00:00|17208|17202|17174|17169|17220|17214|17167|17160|7004
1641236700000|2022-01-03 19:05:00|17173|17165|17170|17160|17174|17166|17159|17154|6777
1641237000000|2022-01-03 19:10:00|17168|17161|17154|17144|17170|17161|17141|17134|10179
1641237300000|2022-01-03 19:15:00|17158|17145|17180|17169|17185|17178|17158|17145|6812
1641237600000|2022-01-03 19:20:00|17184|17170|17149|17143|17189|17179|17147|17142|7507
1641237900000|2022-01-03 19:25:00|17148|17142|17177|17168|17184|17180|17144|17138|9381
1641238200000|2022-01-03 19:30:00|17174|17173|17143|17139|17186|17184|17143|17139|8722
1641238500000|2022-01-03 19:35:00|17144|17135|17153|17144|17166|17151|17121|17114|8353
1641238800000|2022-01-03 19:40:00|17152|17146|17214|17199|17215|17205|17152|17146|7974
1641239100000|2022-01-03 19:45:00|17215|17202|17239|17233|17249|17240|17204|17194|20973
1641239400000|2022-01-03 19:50:00|17240|17237|17232|17220|17243|17237|17205|17193|5069
1641239700000|2022-01-03 19:55:00|17238|17224|17225|17218|17240|17232|17215|17207|12330
1641240000000|2022-01-03 20:00:00|17224|17216|17212|17198|17236|17226|17187|17176|21086
1641240300000|2022-01-03 20:05:00|17205|17200|17240|17237|17240|17237|17205|17200|7111
1641240600000|2022-01-03 20:10:00|17239|17232|17267|17259|17285|17277|17236|17232|22206
1641240900000|2022-01-03 20:15:00|17266|17256|17207|17202|17266|17260|17200|17195|22827
1641241200000|2022-01-03 20:20:00|17204|17199|17203|17199|17210|17205|17190|17184|16703
1641241500000|2022-01-03 20:25:00|17204|17200|17277|17269|17285|17277|17204|17200|18273
1641241800000|2022-01-03 20:30:00|17276|17270|17211|17206|17281|17270|17209|17202|20132
1641242100000|2022-01-03 20:35:00|17210|17203|17188|17182|17211|17208|17177|17169|22919
1641242400000|2022-01-03 20:40:00|17187|17183|17168|17163|17196|17190|17157|17150|22012
1641242700000|2022-01-03 20:45:00|17166|17160|17223|17217|17243|17233|17165|17159|31377
1641243000000|2022-01-03 20:50:00|17219|17176|17231|17224|17233|17224|17183|17167|37860
1641243300000|2022-01-03 20:55:00|17236|17223|17276|17267|17288|17281|17178|17171|190611
1641243600000|2022-01-03 21:00:00|17277|17260|17290|17200|17300|17260|17160|17141|128253
1641243900000|2022-01-03 21:05:00|17288|17255|17249|17200|17288|17255|17249|17200|834
1641244200000|2022-01-03 21:10:00|17250|17223|17250|17223|17250|17225|17250|17223|202
1641244500000|2022-01-03 21:15:00|||||||||14
1641244800000|2022-01-03 21:20:00|17236|17230|17288|17250|17288|17250|17236|17223|754
1641245100000|2022-01-03 21:25:00|||||||||111
1641245400000|2022-01-03 21:30:00|||||||||40
1641245700000|2022-01-03 21:35:00|||||||||69
1641246000000|2022-01-03 21:40:00|||||||||17
1641246300000|2022-01-03 21:45:00|||||||||44
1641246600000|2022-01-03 21:50:00|17285|17230|17264|17230|17285|17230|17264|17230|525
1641246900000|2022-01-03 21:55:00|17268|17232|17285|17230|17285|17232|17268|17230|122
1641247200000|2022-01-03 22:00:00|||||||||47
1641247500000|2022-01-03 22:05:00||17268||17268||17268||17268|517
1641247800000|2022-01-03 22:10:00|||||||||156
1641248100000|2022-01-03 22:15:00|17288||17288||17288||17288||9
1641248700000|2022-01-03 22:25:00|||||||||11
1641249000000|2022-01-03 22:30:00|17282||17282||17282||17282||104
1641249300000|2022-01-03 22:35:00|||||||||195
1641249600000|2022-01-03 22:40:00|17291||17299||17300||17284||658
1641249900000|2022-01-03 22:45:00|17295||17291||17295||17291||62
1641250200000|2022-01-03 22:50:00|17290||17290||17290||17290||12
1641250500000|2022-01-03 22:55:00||17280||17268||17280||17268|264
1641250800000|2022-01-03 23:00:00|17260|17230|17260|17230|17260|17230|17260|17230|999
1641251100000|2022-01-03 23:05:00|||||||||40
1641251400000|2022-01-03 23:10:00|||||||||3
1641251700000|2022-01-03 23:15:00|||||||||838
1641252000000|2022-01-03 23:20:00|17240|17232|17230|17200|17240|17232|17230|17200|790
1641252300000|2022-01-03 23:25:00|17233||17240||17240||17233||983
1641252600000|2022-01-03 23:30:00|17238||17238||17238||17238||136
1641252900000|2022-01-03 23:35:00|17240|17210|17240|17210|17240|17210|17240|17210|43
1641253200000|2022-01-03 23:40:00||17230||17210||17230||17210|200
1641253500000|2022-01-03 23:45:00|||||||||101
1641253800000|2022-01-03 23:50:00|17230||17235||17240||17230||36
1641254100000|2022-01-03 23:55:00|||||||||22
1641254400000|2022-01-04 00:00:00|17240||17266||17266||17240||57
1641255000000|2022-01-04 00:10:00||17250||17210||17250||17210|149
1641255600000|2022-01-04 00:20:00|||||||||3
1641255900000|2022-01-04 00:25:00||17211||17211||17211||17211|250
1641256200000|2022-01-04 00:30:00|||||||||165
1641256500000|2022-01-04 00:35:00|17265|17210|17265|17210|17265|17210|17265|17210|186
1641256800000|2022-01-04 00:40:00||17235||17235||17235||17235|45
1641257400000|2022-01-04 00:50:00|17266|17210|17290|17230|17290|17230|17266|17210|689
1641257700000|2022-01-04 00:55:00|||||||||7
1641286800000|2022-01-04 09:00:00|17436|17229|17369|17100|17436|17229|17369|17100|58
1641287100000|2022-01-04 09:05:00|||||||||39
1641287400000|2022-01-04 09:10:00|17350|17230|17350|17100|17350|17300|17350|17100|231
1641287700000|2022-01-04 09:15:00||17300||17300||17325||17300|603
1641288000000|2022-01-04 09:20:00|17369|17310|17369|17300|17369|17350|17369|17300|1086
1641288300000|2022-01-04 09:25:00|||||||||15
1641288600000|2022-01-04 09:30:00|17390|17100|17390|17335|17390|17335|17390|17100|242
1641288900000|2022-01-04 09:35:00||17100||17100||17356||17100|233
1641289200000|2022-01-04 09:40:00|17362|17357|17390|17337|17390|17361|17361|17100|717
1641289500000|2022-01-04 09:45:00||17367||17368||17368||17367|115
1641289800000|2022-01-04 09:50:00|||||||||23
1641290100000|2022-01-04 09:55:00|||||||||6
1641290400000|2022-01-04 10:00:00|||||||||14
1641290700000|2022-01-04 10:05:00|17500|17388|17500|17400|17500|17410|17500|17388|391
1641291000000|2022-01-04 10:10:00|17450|17401|17450|17405|17450|17405|17450|17401|30
1641291300000|2022-01-04 10:15:00||17370||17368||17370||17368|616
1641291600000|2022-01-04 10:20:00||17370||17372||17372||17368|30
1641291900000|2022-01-04 10:25:00|||||||||28
1641292200000|2022-01-04 10:30:00|17500|17380|17510|17380|17510|17414|17500|17380|522
1641292500000|2022-01-04 10:35:00|17508|17450|17510|17451|17510|17451|17500|17450|223
1641292800000|2022-01-04 10:40:00||17432||17392||17432||17380|285
1641293100000|2022-01-04 10:45:00|17504|17384|17510|17380|17510|17432|17450|17380|424
1641293400000|2022-01-04 10:50:00|17504|17392|17504|17392|17510|17432|17504|17380|195
1641293700000|2022-01-04 10:55:00|17488|17384|17472|17392|17510|17392|17472|17384|65
1641294000000|2022-01-04 11:00:00|17510|17384|17456|17380|17510|17392|17456|17380|130
1641294300000|2022-01-04 11:05:00|17510|17384|17472|17380|17510|17384|17472|17380|112
1641294600000|2022-01-04 11:10:00|17456|17381|17456|17380|17456|17381|17456|17380|319
1641294900000|2022-01-04 11:15:00|17510||17496||17510||17488||179
1641295200000|2022-01-04 11:20:00|17504|17384|17510|17384|17510|17400|17488|17380|26
1641295500000|2022-01-04 11:25:00|17504|17392|17510|17380|17510|17416|17504|17380|156
1641295800000|2022-01-04 11:30:00|17504|17392|17500|17408|17510|17424|17450|17380|472
1641296100000|2022-01-04 11:35:00|17496|17400|17500|17416|17500|17432|17489|17400|570
1641296400000|2022-01-04 11:40:00|17490|17400|17500|17448|17500|17449|17490|17400|262
1641296700000|2022-01-04 11:45:00||17400||17400||17456||17400|235
1641297000000|2022-01-04 11:50:00||17416||17435||17436||17400|86
1641297300000|2022-01-04 11:55:00|17496||17500||17500||17496||471
1641297600000|2022-01-04 12:00:00|17485|17450|17480|17450|17500|17450|17480|17450|1379
1641297900000|2022-01-04 12:05:00|17475|17460|17485|17450|17488|17475|17475|17450|1496
1641298200000|2022-01-04 12:10:00|||||||||19
1641298500000|2022-01-04 12:15:00|17474|17432|17485|17420|17485|17432|17474|17420|470
1641298800000|2022-01-04 12:20:00|17480|17424|17485|17425|17485|17453|17447|17420|1138
1641299100000|2022-01-04 12:25:00|17450|17420|17450|17372|17485|17420|17420|17368|1841
1641299400000|2022-01-04 12:30:00||17445||17376||17445||17372|877
1641299700000|2022-01-04 12:35:00||17372||17372||17376||17371|186
1641300000000|2022-01-04 12:40:00|17420||17420||17420||17420||49
1641300300000|2022-01-04 12:45:00|17440|17371|17450|17373|17450|17376|17440|17371|364
1641300600000|2022-01-04 12:50:00||17443||17377||17443||17373|1252
1641300900000|2022-01-04 12:55:00|17446|17432|17450|17372|17450|17432|17435|17372|557
1641301200000|2022-01-04 13:00:00|17448|17371|17448|17372|17448|17372|17448|17371|440
1641301500000|2022-01-04 13:05:00|17450|17440|17450|17372|17450|17440|17450|17372|531
1641301800000|2022-01-04 13:10:00|17445||17439||17450||17439||268
1641302100000|2022-01-04 13:15:00|17434|17400|17440|17406|17440|17418|17434|17400|637
1641302400000|2022-01-04 13:20:00|17434||17450||17450||17434||246
1641302700000|2022-01-04 13:25:00|17435|17400|17449|17376|17450|17400|17435|17370|560
1641303000000|2022-01-04 13:30:00|17450|17425|17449|17370|17450|17429|17436|17370|1927
1641303300000|2022-01-04 13:35:00|17425|17368|17419|17368|17425|17368|17418|17368|209
1641303600000|2022-01-04 13:40:00||17369||17368||17372||17368|17
1641303900000|2022-01-04 13:45:00|17400|17418|17419|17368|17419|17418|17400|17368|751
1641304200000|2022-01-04 13:50:00|||||||||148
1641304500000|2022-01-04 13:55:00|||||||||64
1641304800000|2022-01-04 14:00:00|17440|17394|17450|17377|17450|17402|17440|17376|1632
1641305100000|2022-01-04 14:05:00|17436|17376|17426|17400|17436|17400|17426|17376|800
1641305400000|2022-01-04 14:10:00|||||||||80
1641305700000|2022-01-04 14:15:00|17425|17376|17424|17368|17426|17376|17418|17368|862
1641306000000|2022-01-04 14:20:00|17425|17410|17469|17379|17469|17434|17424|17368|2011
1641306300000|2022-01-04 14:25:00|17472|17392|17433|17372|17488|17415|17400|17360|2111
1641306600000|2022-01-04 14:30:00|17449|17395|17542|17522|17547|17522|17297|17276|74775
1641306900000|2022-01-04 14:35:00|17545|17532|17554|17541|17593|17577|17491|17459|74984
1641307200000|2022-01-04 14:40:00|17553|17524|17400|17375|17560|17546|17379|17375|35767
1641307500000|2022-01-04 14:45:00|17402|17378|17405|17380|17450|17411|17350|17330|33236
1641307800000|2022-01-04 14:50:00|17388|17359|17319|17301|17396|17373|17247|17217|41599
1641308100000|2022-01-04 14:55:00|17311|17299|17288|17275|17351|17334|17274|17261|12608
1641308400000|2022-01-04 15:00:00|17287|17268|17282|17254|17288|17272|17184|17163|28841
1641308700000|2022-01-04 15:05:00|17271|17261|17254|17238|17275|17261|17223|17201|25385
1641309000000|2022-01-04 15:10:00|17250|17236|17175|17165|17256|17237|17174|17163|16157
1641309300000|2022-01-04 15:15:00|17174|17163|17114|17104|17189|17181|17091|17076|23862
1641309600000|2022-01-04 15:20:00|17115|17105|17173|17162|17173|17162|17115|17105|9404
1641309900000|2022-01-04 15:25:00|17178|17163|17153|17132|17189|17170|17130|17118|14662
1641310200000|2022-01-04 15:30:00|17152|17131|17073|17063|17155|17139|17056|17050|12499
1641310500000|2022-01-04 15:35:00|17064|17060|17005|16991|17070|17068|16997|16987|18056
1641310800000|2022-01-04 15:40:00|17003|16993|16972|16961|17017|17011|16946|16939|21807
1641311100000|2022-01-04 15:45:00|16961|16951|17106|17094|17138|17108|16961|16951|24660
1641311400000|2022-01-04 15:50:00|17100|17081|16995|16984|17111|17103|16995|16984|25908
1641311700000|2022-01-04 15:55:00|16997|16986|16921|16914|17011|16998|16883|16880|29184
1641312000000|2022-01-04 16:00:00|16919|16912|16757|16744|16919|16912|16726|16719|60545
1641312300000|2022-01-04 16:05:00|16759|16746|16850|16825|16861|16842|16759|16746|21441
1641312600000|2022-01-04 16:10:00|16841|16826|16841|16826|16893|16877|16819|16809|13441
1641312900000|2022-01-04 16:15:00|16828|16813|16877|16860|16900|16890|16773|16762|19492
1641313200000|2022-01-04 16:20:00|16872|16851|16829|16814|16900|16887|16805|16801|11885
1641313500000|2022-01-04 16:25:00|16831|16810|16857|16843|16878|16849|16792|16787|14391
1641313800000|2022-01-04 16:30:00|16856|16835|16884|16870|16896|16890|16834|16824|15522
1641314100000|2022-01-04 16:35:00|16882|16868|16965|16951|16966|16951|16872|16858|18785
1641314400000|2022-01-04 16:40:00|16973|16953|16928|16914|16977|16972|16896|16876|9893
1641314700000|2022-01-04 16:45:00|16925|16909|16941|16931|16953|16944|16921|16909|6907
1641315000000|2022-01-04 16:50:00|16939|16924|16910|16900|16946|16939|16896|16882|15834
1641315300000|2022-01-04 16:55:00|16909|16896|16804|16789|16910|16900|16800|16787|21741
1641315600000|2022-01-04 17:00:00|16803|16794|16804|16797|16831|16821|16790|16787|9631
1641315900000|2022-01-04 17:05:00|16806|16798|16776|16766|16809|16798|16756|16742|14330
1641316200000|2022-01-04 17:10:00|16775|16765|16840|16828|16854|16838|16773|16765|13621
1641316500000|2022-01-04 17:15:00|16829|16824|16862|16850|16887|16876|16829|16824|13331
1641316800000|2022-01-04 17:20:00|16860|16843|16832|16821|16866|16858|16830|16810|20456
1641317100000|2022-01-04 17:25:00|16828|16820|16837|16825|16849|16841|16819|16806|4798
1641317400000|2022-01-04 17:30:00|16833|16824|16835|16826|16844|16838|16821|16815|8379
1641317700000|2022-01-04 17:35:00|16836|16829|16858|16849|16878|16871|16836|16829|10021
1641318000000|2022-01-04 17:40:00|16856|16842|16853|16840|16862|16859|16839|16828|8504
1641318300000|2022-01-04 17:45:00|16851|16844|16859|16854|16875|16866|16847|16835|7228
1641318600000|2022-01-04 17:50:00|16863|16855|16876|16864|16897|16868|16845|16830|10055
1641318900000|2022-01-04 17:55:00|16878|16867|16848|16836|16891|16883|16820|16815|6906
1641319200000|2022-01-04 18:00:00|16850|16830|16852|16838|16865|16854|16826|16815|3466
1641319500000|2022-01-04 18:05:00|16851|16840|16900|16890|16912|16895|16847|16836|4979
1641319800000|2022-01-04 18:10:00|16892|16879|16884|16872|16901|16894|16874|16870|11953
1641320100000|2022-01-04 18:15:00|16885|16873|16856|16848|16887|16878|16847|16839|9228
1641320400000|2022-01-04 18:20:00|16851|16845|16864|16858|16869|16858|16845|16840|5996
1641320700000|2022-01-04 18:25:00|16861|16851|16912|16895|16935|16907|16847|16840|11205
1641321000000|2022-01-04 18:30:00|16899|16889|16855|16844|16899|16889|16854|16844|4842
1641321300000|2022-01-04 18:35:00|16854|16847|16951|16941|16972|16962|16848|16840|25608
1641321600000|2022-01-04 18:40:00|16950|16933|16994|16982|17005|16996|16943|16933|22490
1641321900000|2022-01-04 18:45:00|16991|16984|16969|16954|17009|17001|16934|16925|22108
1641322200000|2022-01-04 18:50:00|16963|16955|16964|16953|17004|16998|16961|16953|27202
1641322500000|2022-01-04 18:55:00|16963|16950|16899|16889|16964|16959|16893|16884|17433
1641322800000|2022-01-04 19:00:00|16896|16881|16889|16882|16899|16889|16867|16861|14502
1641323100000|2022-01-04 19:05:00|16894|16884|16929|16917|16931|16927|16889|16881|8662
1641323400000|2022-01-04 19:10:00|16926|16918|16966|16956|16972|16966|16913|16906|9408
1641323700000|2022-01-04 19:15:00|16971|16958|16992|16982|16994|16990|16952|16934|9484
1641324000000|2022-01-04 19:20:00|16989|16983|16930|16922|16994|16988|16925|16913|17629
1641324300000|2022-01-04 19:25:00|16931|16925|16933|16925|16961|16955|16928|16921|16884
1641324600000|2022-01-04 19:30:00|16932|16920|16940|16935|16970|16959|16929|16920|12664
1641324900000|2022-01-04 19:35:00|16932|16932|16936|16922|16955|16948|16925|16911|10050
1641325200000|2022-01-04 19:40:00|16938|16927|16985|16974|16988|16975|16936|16921|8992
1641325500000|2022-01-04 19:45:00|17008|16975|16960|16944|17008|16993|16953|16943|11297
1641325800000|2022-01-04 19:50:00|16961|16951|16999|16987|16999|16991|16961|16949|7464
1641326100000|2022-01-04 19:55:00|16998|16989|17012|16999|17018|17011|16987|16978|9903
1641326400000|2022-01-04 20:00:00|17011|17004|17059|17038|17072|17070|17008|16997|19544
1641326700000|2022-01-04 20:05:00|17061|17055|17071|17060|17087|17070|17048|17040|9949
1641327000000|2022-01-04 20:10:00|17074|17066|17107|17098|17107|17098|17066|17052|15232
1641327300000|2022-01-04 20:15:00|17106|17102|17084|17076|17120|17109|17082|17072|11142
1641327600000|2022-01-04 20:20:00|17090|17075|17089|17076|17115|17109|17081|17075|12292
1641327900000|2022-01-04 20:25:00|17085|17077|17094|17084|17100|17090|17073|17066|12844
1641328200000|2022-01-04 20:30:00|17092|17085|17130|17120|17148|17143|17078|17073|32925
1641328500000|2022-01-04 20:35:00|17127|17119|17141|17128|17145|17135|17104|17092|19964
1641328800000|2022-01-04 20:40:00|17137|17129|17121|17114|17153|17146|17118|17109|19461
1641329100000|2022-01-04 20:45:00|17120|17115|17170|17163|17172|17168|17120|17114|37386
1641329400000|2022-01-04 20:50:00|17168|17160|17127|17122|17171|17165|17124|17117|66879
1641329700000|2022-01-04 20:55:00|17124|17113|17094|17080|17128|17118|17082|17078|124870
1641330000000|2022-01-04 21:00:00|17097|16980|17120|16920|17121|16980|17096|16920|187884
1641330300000|2022-01-04 21:05:00|||||||||91
1641330600000|2022-01-04 21:10:00|17091|16933|17120|16933|17120|16933|17050|16933|282
1641330900000|2022-01-04 21:15:00|17100||17070||17100||17070||67
1641331200000|2022-01-04 21:20:00|||||||||1
1641331500000|2022-01-04 21:25:00||16936||16948||16948||16936|142
1641331800000|2022-01-04 21:30:00||16957||16975||16975||16957|27
1641332100000|2022-01-04 21:35:00|||||||||54
1641332400000|2022-01-04 21:40:00|||||||||2
1641332700000|2022-01-04 21:45:00|||||||||4
1641333000000|2022-01-04 21:50:00|||||||||34
1641333300000|2022-01-04 21:55:00|17079|16990|17079|16990|17079|16990|17079|16990|7
1641333600000|2022-01-04 22:00:00|||||||||30
1641333900000|2022-01-04 22:05:00|||||||||12
1641334200000|2022-01-04 22:10:00|||||||||34
1641334500000|2022-01-04 22:15:00|||||||||6
1641334800000|2022-01-04 22:20:00|17075||17075||17075||17075||77
1641335100000|2022-01-04 22:25:00|17070||17070||17070||17070||1
1641335400000|2022-01-04 22:30:00|17075|17005|17075|16990|17075|17005|17070|16990|76
1641335700000|2022-01-04 22:35:00|||||||||35
1641336000000|2022-01-04 22:40:00|17036|17002|17075|17001|17075|17002|17000|16990|510
1641336900000|2022-01-04 22:55:00|17070||17070||17070||17070||90
1641337200000|2022-01-04 23:00:00|17075||17075||17075||17075||34
1641337800000|2022-01-04 23:10:00|||||||||30
1641338100000|2022-01-04 23:15:00|||||||||35
1641338400000|2022-01-04 23:20:00|17070|17000|17070|17000|17075|17000|17025|17000|38
1641338700000|2022-01-04 23:25:00|17030|16990|17070|16990|17075|16990|17000|16990|333
1641339000000|2022-01-04 23:30:00|17049|17000|17049|16990|17049|17000|17049|16990|501
1641339300000|2022-01-04 23:35:00|17070|17000|17070|16990|17070|17000|17070|16990|226
1641340200000|2022-01-04 23:50:00|||||||||13
1641340500000|2022-01-04 23:55:00|||||||||22
1641340800000|2022-01-05 00:00:00|17049||17070||17070||17049||30
1641341100000|2022-01-05 00:05:00|17015||17070||17070||17015||2
1641341400000|2022-01-05 00:10:00|17049||17049||17049||17049||24
1641341700000|2022-01-05 00:15:00|17070||17070||17070||17070||89
1641342000000|2022-01-05 00:20:00||17025||17025||17025||17025|5
1641342300000|2022-01-05 00:25:00|17049|16990|17030|16990|17049|16990|17030|16990|145
1641342600000|2022-01-05 00:30:00|17053||17053||17053||17010||0
1641342900000|2022-01-05 00:35:00|17049||17049||17049||17000||442
1641343200000|2022-01-05 00:40:00|17000|16860|17049|16851|17049|16860|17000|16851|94
1641343500000|2022-01-05 00:45:00||16839||16839||16839||16839|25
1641343800000|2022-01-05 00:50:00||16830||16840||16840||16830|24
1641344100000|2022-01-05 00:55:00|17030||17030||17030||17030||23
1641373200000|2022-01-05 09:00:00|17106|16870|17072|16856|17474|16936|17064|16600|28
1641373500000|2022-01-05 09:05:00|17064|16864|17088|16700|17400|16880|17056|16600|38
1641373800000|2022-01-05 09:10:00|17080|16848|17030|16700|17474|16912|17016|16600|4
1641374100000|2022-01-05 09:15:00|17029|16840|17056|16872|17096|16928|16979|16600|99
1641374400000|2022-01-05 09:20:00|17048|16700|17040|16700|17230|16920|17024|16700|0
1641374700000|2022-01-05 09:25:00|17072|16600|17024|16920|17088|16936|17016|16600|6
1641375000000|2022-01-05 09:30:00|17016|16700|17024|16856|17056|16920|17000|16600|3
1641375300000|2022-01-05 09:35:00|17016|16700|17000|16864|17016|16896|16984|16600|40
1641375600000|2022-01-05 09:40:00||16872||16864||16896||16700|5
1641375900000|2022-01-05 09:45:00||16872||16872||16904||16700|17
1641376200000|2022-01-05 09:50:00|17096|16700|17024|16700|17096|16888|17016|16700|91
1641376500000|2022-01-05 09:55:00|17016|16848|17008|16903|17040|16903|17008|16700|32
1641376800000|2022-01-05 10:00:00|17000|16904|17008|16904|17096|16920|17000|16903|84
1641377100000|2022-01-05 10:05:00|17000|16912|17112|17010|17400|17010|17000|16903|791
1641377400000|2022-01-05 10:10:00|17400|17016|17128|17010|17400|17016|17112|17010|109
1641377700000|2022-01-05 10:15:00|17120||17104||17230||17104||40
1641378000000|2022-01-05 10:20:00|17176||17112||17176||17112||83
1641378300000|2022-01-05 10:25:00|17046||17136||17300||17046||158
1641378600000|2022-01-05 10:30:00|17128|17016|17128|17043|17230|17043|17112|17016|51
1641378900000|2022-01-05 10:35:00|17144|17045|17080|17045|17144|17045|17080|17045|36
1641379200000|2022-01-05 10:40:00||17048||17000||17048||16730|256
1641379500000|2022-01-05 10:45:00||17008||17016||17016||17008|5
1641379800000|2022-01-05 10:50:00|17072|16992|17072|16730|17080|16992|17064|16730|48
1641380100000|2022-01-05 10:55:00|17064|16888|17072|16904|17080|16904|17056|16730|8
1641380400000|2022-01-05 11:00:00||16730||16864||16920||16730|12
1641380700000|2022-01-05 11:05:00||16872||16888||16904||16730|28
1641381000000|2022-01-05 11:10:00|17070|16912|17056|16888|17070|16920|17056|16730|6
1641381300000|2022-01-05 11:15:00|17070|16896|17064|16864|17070|16904|17032|16730|23
1641381600000|2022-01-05 11:20:00|17056|16880|17070|16905|17070|17000|17040|16730|10
1641381900000|2022-01-05 11:25:00|17056|16912|17056|16905|17070|16920|17040|16905|88
1641382200000|2022-01-05 11:30:00|17040||17018||17040||17016||1
1641382500000|2022-01-05 11:35:00|17017|16916|17000|16944|17017|16944|17000|16916|78
1641382800000|2022-01-05 11:40:00|||||||||7
1641383100000|2022-01-05 11:45:00||16965||16952||16965||16944|75
1641383400000|2022-01-05 11:50:00|17024|16916|17048|16952|17070|16952|17024|16916|173
1641383700000|2022-01-05 11:55:00|17056|16944|17070|16928|17070|16952|17048|16916|3
1641384000000|2022-01-05 12:00:00|17000|16944|17000|16944|17000|16952|17000|16905|250
1641384300000|2022-01-05 12:05:00|16965|16905|17000|16905|17000|16936|16916|16905|392
1641384600000|2022-01-05 12:10:00||16906||16906||16906||16906|42
1641384900000|2022-01-05 12:15:00||16945||16945||16945||16945|40
1641385200000|2022-01-05 12:20:00|||||||||11
1641385500000|2022-01-05 12:25:00|||||||||1
1641385800000|2022-01-05 12:30:00|||||||||16
1641386100000|2022-01-05 12:35:00|17024||17024||17082||17024||98
1641386400000|2022-01-05 12:40:00|16965|16928|16965|16905|16965|16928|16965|16905|279
1641386700000|2022-01-05 12:45:00|||||||||3
1641387000000|2022-01-05 12:50:00|||||||||61
1641387300000|2022-01-05 12:55:00|16984|16901|17016|16901|17070|16949|16984|16901|1128
1641387600000|2022-01-05 13:00:00|17000||16950||17000||16950||1
1641387900000|2022-01-05 13:05:00|||||||||16
1641388200000|2022-01-05 13:10:00|16970|16911|16970|16901|16970|16926|16970|16901|397
1641388500000|2022-01-05 13:15:00|16958|16904|16970|16901|16970|16904|16958|16901|37
1641388800000|2022-01-05 13:20:00|||||||||20
1641389100000|2022-01-05 13:25:00|16968|16902|16970|16902|16970|16902|16968|16902|36
1641389400000|2022-01-05 13:30:00|16969|16925|17024|16925|17025|16925|16969|16925|900
1641389700000|2022-01-05 13:35:00|17025|16944|17015|16925|17025|16945|17015|16925|138
1641390000000|2022-01-05 13:40:00|17000|16931|17000|16912|17015|16931|16992|16901|229
1641390300000|2022-01-05 13:45:00||16901||16905||16913||16901|63
1641390600000|2022-01-05 13:50:00|17015|16901|17014|16912|17015|16912|17014|16901|228
1641390900000|2022-01-05 13:55:00|17015|16911|17015|16901|17015|16913|17015|16901|55
1641391200000|2022-01-05 14:00:00|17016|16950|17024|16950|17025|17000|17000|16901|277
1641391500000|2022-01-05 14:05:00|17025|17000|17025|16950|17025|17000|17025|16950|2360
1641391800000|2022-01-05 14:10:00|||||||||68
1641392100000|2022-01-05 14:15:00|17020|17000|17025|16950|17025|17000|17006|16950|321
1641392400000|2022-01-05 14:20:00|17004|16902|17020|16901|17025|16902|17004|16901|768
1641392700000|2022-01-05 14:25:00|16903|16851|17020|16867|17020|16948|16886|16810|3221
1641393000000|2022-01-05 14:30:00|17000|16999|16892|16853|17080|17016|16868|16850|22754
1641393300000|2022-01-05 14:35:00|16866|16850|17000|16965|17060|17023|16849|16812|19052
1641393600000|2022-01-05 14:40:00|16993|16970|17277|17243|17299|17260|16993|16966|55404
1641393900000|2022-01-05 14:45:00|17295|17240|17400|17367|17510|17500|17291|17240|93970
1641394200000|2022-01-05 14:50:00|17399|17372|17399|17365|17520|17501|17342|17320|47074
1641394500000|2022-01-05 14:55:00|17395|17357|17383|17353|17400|17378|17294|17271|29165
1641394800000|2022-01-05 15:00:00|17377|17358|17372|17336|17431|17403|17327|17300|28324
1641395100000|2022-01-05 15:05:00|17365|17355|17245|17231|17386|17366|17212|17198|22785
1641395400000|2022-01-05 15:10:00|17253|17224|17245|17217|17308|17288|17217|17194|19138
1641395700000|2022-01-05 15:15:00|17244|17218|17165|17152|17245|17223|17133|17123|37086
1641396000000|2022-01-05 15:20:00|17173|17153|17140|17126|17199|17170|17080|17065|18689
1641396300000|2022-01-05 15:25:00|17139|17129|17166|17145|17200|17188|17134|17110|22578
1641396600000|2022-01-05 15:30:00|17164|17137|17087|17077|17191|17169|17087|17072|23672
1641396900000|2022-01-05 15:35:00|17086|17072|17054|17025|17086|17072|17019|17001|53927
1641397200000|2022-01-05 15:40:00|17057|17036|17094|17074|17100|17082|17055|17036|18596
1641397500000|2022-01-05 15:45:00|17087|17072|17015|16994|17090|17074|17001|16990|7729
1641397800000|2022-01-05 15:50:00|17010|16999|17072|17056|17083|17072|17007|16990|9950
1641398100000|2022-01-05 15:55:00|17081|17059|17114|17097|17149|17128|17060|17052|20879
1641398400000|2022-01-05 16:00:00|17115|17096|17086|17069|17132|17120|17080|17062|12146
1641398700000|2022-01-05 16:05:00|17087|17070|17042|17027|17087|17071|17025|17014|6889
1641399000000|2022-01-05 16:10:00|17045|17028|17042|17032|17045|17033|16996|16980|13900
1641399300000|2022-01-05 16:15:00|17046|17030|17036|17021|17091|17070|17032|17021|19179
1641399600000|2022-01-05 16:20:00|17046|17023|17029|17014|17048|17038|17010|17000|7939
1641399900000|2022-01-05 16:25:00|17025|17021|17049|17036|17056|17043|17014|17008|5450
1641400200000|2022-01-05 16:30:00|17046|17039|17008|16993|17053|17048|16991|16980|21461
1641400500000|2022-01-05 16:35:00|17007|16994|17024|17011|17033|17021|16996|16988|5226
1641400800000|2022-01-05 16:40:00|17023|17012|17025|17011|17073|17063|17021|17010|17283
1641401100000|2022-01-05 16:45:00|17026|17010|16969|16959|17026|17010|16943|16930|9756
1641401400000|2022-01-05 16:50:00|16975|16961|16995|16987|17000|16990|16962|16947|8960
1641401700000|2022-01-05 16:55:00|16996|16985|16986|16972|17007|17002|16969|16959|9729
1641402000000|2022-01-05 17:00:00|16985|16968|16952|16940|16985|16968|16917|16909|11094
1641402300000|2022-01-05 17:05:00|16960|16943|16922|16909|16963|16951|16918|16909|10250
1641402600000|2022-01-05 17:10:00|16923|16913|16934|16924|16948|16927|16883|16876|11605
1641402900000|2022-01-05 17:15:00|16932|16925|16880|16870|16944|16938|16879|16870|6267
1641403200000|2022-01-05 17:20:00|16883|16868|16924|16908|16924|16915|16862|16853|13035
1641403500000|2022-01-05 17:25:00|16919|16906|16923|16910|16926|16917|16904|16884|5220
1641403800000|2022-01-05 17:30:00|16922|16911|16838|16828|16922|16911|16833|16825|7592
1641404100000|2022-01-05 17:35:00|16834|16825|16802|16790|16858|16848|16785|16782|18919
1641404400000|2022-01-05 17:40:00|16811|16795|16789|16780|16814|16810|16775|16767|20865
1641404700000|2022-01-05 17:45:00|16793|16783|16794|16766|16803|16790|16768|16760|7168
1641405000000|2022-01-05 17:50:00|16793|16776|16773|16764|16793|16782|16765|16757|5114
1641405300000|2022-01-05 17:55:00|16774|16766|16785|16778|16800|16791|16764|16757|9648
1641405600000|2022-01-05 18:00:00|16780|16776|16781|16772|16785|16778|16759|16750|4554
1641405900000|2022-01-05 18:05:00|16787|16774|16807|16791|16836|16829|16779|16764|29234
1641406200000|2022-01-05 18:10:00|16808|16792|16828|16818|16829|16820|16780|16768|9095
1641406500000|2022-01-05 18:15:00|16829|16820|16836|16821|16845|16840|16814|16809|11706
1641406800000|2022-01-05 18:20:00|16827|16820|16835|16826|16862|16851|16821|16810|7809
1641407100000|2022-01-05 18:25:00|16840|16831|16843|16834|16875|16871|16834|16825|8660
1641407400000|2022-01-05 18:30:00|16842|16826|16854|16843|16864|16856|16837|16826|6127
1641407700000|2022-01-05 18:35:00|16855|16847|16817|16803|16858|16850|16807|16800|9242
1641408000000|2022-01-05 18:40:00|16813|16804|16793|16786|16817|16809|16788|16780|5343
1641408300000|2022-01-05 18:45:00|16794|16782|16813|16800|16821|16814|16794|16782|9594
1641408600000|2022-01-05 18:50:00|16812|16805|16829|16822|16829|16822|16793|16781|7002
1641408900000|2022-01-05 18:55:00|16833|16824|16847|16838|16850|16842|16822|16810|8775
1641409200000|2022-01-05 19:00:00|16846|16830|16831|16811|16939|16923|16810|16795|25305
1641409500000|2022-01-05 19:05:00|16824|16812|16789|16776|16864|16836|16758|16750|40538
1641409800000|2022-01-05 19:10:00|16791|16779|16706|16694|16792|16788|16702|16690|16058
1641410100000|2022-01-05 19:15:00|16709|16701|16661|16652|16733|16710|16657|16650|27302
1641410400000|2022-01-05 19:20:00|16659|16650|16629|16622|16676|16663|16629|16615|21333
1641410700000|2022-01-05 19:25:00|16625|16615|16682|16669|16717|16702|16617|16610|18710
1641411000000|2022-01-05 19:30:00|16678|16670|16630|16621|16736|16716|16626|16617|11851
1641411300000|2022-01-05 19:35:00|16626|16620|16638|16629|16660|16649|16621|16612|12625
1641411600000|2022-01-05 19:40:00|16649|16637|16600|16593|16672|16648|16592|16577|18939
1641411900000|2022-01-05 19:45:00|16599|16587|16605|16595|16619|16611|16549|16537|26810
1641412200000|2022-01-05 19:50:00|16604|16593|16594|16587|16627|16621|16572|16550|13698
1641412500000|2022-01-05 19:55:00|16593|16584|16558|16541|16594|16584|16552|16537|10042
1641412800000|2022-01-05 20:00:00|16556|16538|16408|16401|16556|16548|16408|16401|56237
1641413100000|2022-01-05 20:05:00|16409|16405|16358|16350|16438|16422|16336|16321|37306
1641413400000|2022-01-05 20:10:00|16354|16351|16441|16427|16483|16471|16330|16322|34653
1641413700000|2022-01-05 20:15:00|16443|16431|16388|16374|16465|16456|16377|16367|30663
1641414000000|2022-01-05 20:20:00|16382|16373|16390|16378|16419|16401|16343|16334|25771
1641414300000|2022-01-05 20:25:00|16388|16376|16341|16333|16419|16407|16341|16333|23014
1641414600000|2022-01-05 20:30:00|16339|16330|16383|16371|16407|16395|16335|16330|42335
1641414900000|2022-01-05 20:35:00|16376|16363|16407|16397|16450|16442|16350|16335|51331
1641415200000|2022-01-05 20:40:00|16406|16394|16404|16393|16453|16442|16381|16371|66451
1641415500000|2022-01-05 20:45:00|16401|16400|16393|16385|16449|16437|16364|16360|79699
1641415800000|2022-01-05 20:50:00|16388|16379|16314|16305|16393|16383|16301|16290|103038
1641416100000|2022-01-05 20:55:00|16317|16306|16250|16225|16335|16330|16226|16222|272518
1641416400000|2022-01-05 21:00:00|16249|16201|16290|16201|16300|16210|16225|16201|211815
1641416700000|2022-01-05 21:05:00|16289|16225|16280|16226|16290|16250|16275|16225|368
1641417000000|2022-01-05 21:10:00|16275|16233|16280|16226|16280|16250|16275|16226|255
1641417300000|2022-01-05 21:15:00|16275|16250|16275|16255|16275|16260|16275|16226|299
1641417600000|2022-01-05 21:20:00|16273|16235|16272|16250|16275|16250|16271|16235|397
1641417900000|2022-01-05 21:25:00||16230||16230||16270||16228|448
1641418200000|2022-01-05 21:30:00|16271|16228|16272|16232|16272|16238|16271|16228|157
1641418500000|2022-01-05 21:35:00|16269|16240|16270|16250|16280|16271|16251|16240|1954
1641418800000|2022-01-05 21:40:00||16252||16250||16252||16250|437
1641419100000|2022-01-05 21:45:00|||||||||157
1641419400000|2022-01-05 21:50:00|16250|16230|16245|16201|16270|16230|16230|16201|2311
1641419700000|2022-01-05 21:55:00|16225|16207|16245|16205|16245|16208|16225|16201|831
1641420000000|2022-01-05 22:00:00||16201||16201||16201||16201|141
1641420300000|2022-01-05 22:05:00|||||||||120
1641420600000|2022-01-05 22:10:00||16202||16230||16230||16201|67
1641420900000|2022-01-05 22:15:00|16268|16225|16268|16205|16268|16225|16268|16205|357
1641421200000|2022-01-05 22:20:00|||||||||106
1641421500000|2022-01-05 22:25:00|16260|16201|16260|16201|16260|16201|16260|16201|150
1641421800000|2022-01-05 22:30:00||16225||16225||16225||16225|129
1641422100000|2022-01-05 22:35:00|16250|16205|16250|16205|16250|16205|16250|16205|140
1641422400000|2022-01-05 22:40:00|16248||16248||16248||16235||723
1641422700000|2022-01-05 22:45:00|||||||||1038
1641423000000|2022-01-05 22:50:00|16250||16250||16250||16250||78
1641423300000|2022-01-05 22:55:00||16225||16201||16225||16201|225
1641423600000|2022-01-05 23:00:00|||||||||166
1641423900000|2022-01-05 23:05:00|16220|16200|16200|16125|16220|16200|16200|16125|945
1641424200000|2022-01-05 23:10:00|16150|16110|16150|16113|16200|16120|16120|16110|1948
1641424500000|2022-01-05 23:15:00|16113|16110|16150|16010|16150|16113|16088|16001|6778
1641424800000|2022-01-05 23:20:00|16125|16040|16149|16037|16150|16060|16085|16010|375
1641425100000|2022-01-05 23:25:00|16110|16100|16199|16151|16200|16151|16110|16100|1317
1641425400000|2022-01-05 23:30:00|16150|16150|16199|16151|16199|16151|16150|16100|1630
1641425700000|2022-01-05 23:35:00|16151|16135|16199|16135|16199|16135|16151|16135|641
1641426000000|2022-01-05 23:40:00|16151|16145|16199|16145|16199|16145|16151|16145|651
1641426300000|2022-01-05 23:45:00|16155|16111|16155|16112|16155|16112|16155|16111|39
1641426600000|2022-01-05 23:50:00|16199|16135|16199|16157|16199|16157|16199|16112|880
1641426900000|2022-01-05 23:55:00||16160||16160||16160||16160|88
1641427200000|2022-01-06 00:00:00|16170|16180|16199|16170|16199|16180|16170|16170|447
1641427500000|2022-01-06 00:05:00|16157|16160|16199|16135|16199|16160|16157|16135|971
1641427800000|2022-01-06 00:10:00||16136||16136||16136||16136|169
1641428100000|2022-01-06 00:15:00|||||||||5
1641428400000|2022-01-06 00:20:00||16135||16135||16135||16135|30
1641428700000|2022-01-06 00:25:00|||||||||25
1641429000000|2022-01-06 00:30:00|||||||||165
1641429300000|2022-01-06 00:35:00||16105||16106||16106||16105|43
1641429600000|2022-01-06 00:40:00|16154||16194||16199||16154||148
1641429900000|2022-01-06 00:45:00||16100||16100||16100||16100|358
1641430200000|2022-01-06 00:50:00|16199|16125|16149|16100|16199|16165|16149|16100|2742
1641430500000|2022-01-06 00:55:00|16100|16010|16070|16017|16149|16025|16070|16010|1345
1641459600000|2022-01-06 09:00:00|16206|16086|16184|16104|16305|16104|16184|16000|129
1641459900000|2022-01-06 09:05:00|16120|16100|16184|16096|16184|16104|16120|16000|455
1641460200000|2022-01-06 09:10:00|16183|16080|16172|16096|16192|16104|16160|16000|103
1641460500000|2022-01-06 09:15:00|16167|16080|16138|16040|16200|16096|16132|16000|187
1641460800000|2022-01-06 09:20:00|16152|16048|16138|16080|16168|16080|16135|16000|300
1641461100000|2022-01-06 09:25:00||16056||16056||16064||16000|33
1641461400000|2022-01-06 09:30:00|16137|16064|16060|16000|16137|16064|16060|16000|212
1641461700000|2022-01-06 09:35:00|16080|16008|16099|16028|16134|16028|16080|16000|205
1641462000000|2022-01-06 09:40:00|16093||16093||16093||16093||65
1641462300000|2022-01-06 09:45:00||16024||16024||16024||16008|173
1641462600000|2022-01-06 09:50:00||16016||16008||16016||16000|81
1641462900000|2022-01-06 09:55:00|16083|16000|16083|16000|16083|16000|16083|16000|42
1641463200000|2022-01-06 10:00:00||16028||16028||16028||16028|605
1641463500000|2022-01-06 10:05:00|16098|16032|16176|16072|16216|16084|16098|16032|405
1641463800000|2022-01-06 10:10:00|16168|16080|16176|16088|16200|16088|16152|16051|38
1641464100000|2022-01-06 10:15:00|16192|16080|16192|16080|16192|16120|16174|16028|404
1641464400000|2022-01-06 10:20:00||16028||16088||16088||16028|37
1641464700000|2022-01-06 10:25:00|16200|16096|16200|16064|16208|16096|16184|16028|15
1641465000000|2022-01-06 10:30:00|16205|16048|16198|16112|16233|16112|16198|16030|42
1641465300000|2022-01-06 10:35:00|16195||16192||16195||16192||41
1641465600000|2022-01-06 10:40:00|16195|16160|16195|16104|16200|16160|16195|16100|332
1641465900000|2022-01-06 10:45:00|16200|16108|16200|16120|16200|16140|16200|16108|60
1641466200000|2022-01-06 10:50:00|16199|16150|16199|16112|16199|16150|16199|16112|308
1641466500000|2022-01-06 10:55:00|16198|16115|16199|16160|16199|16160|16157|16112|889
1641466800000|2022-01-06 11:00:00|16150|16112|16199|16096|16199|16116|16150|16080|584
1641467100000|2022-01-06 11:05:00||16088||16080||16112||16080|130
1641467400000|2022-01-06 11:10:00||16088||16112||16112||16060|88
1641467700000|2022-01-06 11:15:00||16104||16112||16112||16100|67
1641468000000|2022-01-06 11:20:00||16120||16112||16120||16104|8
1641468300000|2022-01-06 11:25:00|16174|16120|16199|16100|16199|16120|16164|16080|192
1641468600000|2022-01-06 11:30:00|16198||16130||16198||16130||0
1641468900000|2022-01-06 11:35:00||16097||16088||16097||16084|41
1641469200000|2022-01-06 11:40:00||16084||16096||16096||16050|157
1641469500000|2022-01-06 11:45:00||16088||16072||16088||16050|81
1641469800000|2022-01-06 11:50:00|16100|16050|16130|16032|16130|16080|16100|16000|377
1641470100000|2022-01-06 11:55:00||16040||16048||16048||16024|28
1641470400000|2022-01-06 12:00:00|16115|16100|16130|16100|16130|16100|16115|16024|764
1641470700000|2022-01-06 12:05:00|16120||16120||16120||16120||120
1641471000000|2022-01-06 12:10:00|16119||16119||16119||16119||124
1641471300000|2022-01-06 12:15:00|16120|16103|16130|16105|16130|16105|16120|16100|3188
1641471600000|2022-01-06 12:20:00||16107||16107||16107||16107|15
1641471900000|2022-01-06 12:25:00|16144|16130|16192|16130|16199|16130|16144|16130|526
1641472200000|2022-01-06 12:30:00|16155||16192||16192||16155||125
1641472500000|2022-01-06 12:35:00|16184||16192||16192||16184||30
1641472800000|2022-01-06 12:40:00|16184|16120|16199|16107|16199|16184|16170|16107|801
1641473100000|2022-01-06 12:45:00||16130||16130||16130||16130|31
1641473400000|2022-01-06 12:50:00|16196|16140|16192|16107|16199|16180|16130|16107|1796
1641473700000|2022-01-06 12:55:00||16122||16119||16122||16109|0
1641474000000|2022-01-06 13:00:00|16174|16083|16130|16083|16192|16083|16100|16083|5255
1641474300000|2022-01-06 13:05:00|16090|16086|16130|16083|16130|16086|16090|16083|287
1641474600000|2022-01-06 13:10:00|16080|16056|16136|16054|16192|16072|16075|16040|4448
1641474900000|2022-01-06 13:15:00|16192|16051|16120|16030|16192|16066|16056|16028|434
1641475200000|2022-01-06 13:20:00||16042||16035||16042||16030|1027
1641475500000|2022-01-06 13:25:00|16115|16050|16120|16030|16120|16050|16088|16030|210
1641475800000|2022-01-06 13:30:00|16144|16035|16144|16035|16160|16040|16136|16035|990
1641476100000|2022-01-06 13:35:00|16136|16040|16120|16050|16192|16050|16120|16035|29
1641476400000|2022-01-06 13:40:00|16152|16040|16136|16047|16192|16050|16136|16040|157
1641476700000|2022-01-06 13:45:00|16192|16040|16136|16050|16192|16050|16099|16040|204
1641477000000|2022-01-06 13:50:00|16139|16051|16119|16050|16199|16100|16080|16039|382
1641477300000|2022-01-06 13:55:00|16062|16047|16119|16035|16119|16050|16056|16028|1093
1641477600000|2022-01-06 14:00:00|16100|16050|16100|16051|16100|16051|16100|16050|18
1641477900000|2022-01-06 14:05:00|16099|16050|16099|16051|16100|16051|16082|16050|152
1641478200000|2022-01-06 14:10:00|16098|16065|16100|16051|16100|16085|16098|16051|344
1641478500000|2022-01-06 14:15:00||16089||16051||16089||16051|214
1641478800000|2022-01-06 14:20:00|16099|16083|16143|16052|16143|16083|16099|16051|686
1641479100000|2022-01-06 14:25:00|16069|16022|16060|15986|16140|16080|15938|15900|12083
1641479400000|2022-01-06 14:30:00|16039|16024|16186|16158|16202|16199|15941|15900|156685
1641479700000|2022-01-06 14:35:00|16184|16163|16190|16155|16300|16278|16159|16137|65647
1641480000000|2022-01-06 14:40:00|16188|16159|16212|16181|16255|16231|16060|16018|57861
1641480300000|2022-01-06 14:45:00|16184|16164|16194|16170|16291|16263|16129|16110|61514
1641480600000|2022-01-06 14:50:00|16185|16168|15977|15961|16185|16168|15968|15952|57065
1641480900000|2022-01-06 14:55:00|15981|15965|15950|15908|16025|16000|15868|15850|32415
1641481200000|2022-01-06 15:00:00|15959|15911|15842|15825|15975|15950|15793|15774|49071
1641481500000|2022-01-06 15:05:00|15833|15822|15693|15672|15837|15822|15680|15660|65774
1641481800000|2022-01-06 15:10:00|15687|15668|15732|15707|15760|15741|15646|15627|34295
1641482100000|2022-01-06 15:15:00|15734|15712|15833|15816|15943|15930|15723|15711|48033
1641482400000|2022-01-06 15:20:00|15839|15827|15919|15891|15927|15901|15810|15791|28635
1641482700000|2022-01-06 15:25:00|15912|15898|15999|15968|16030|16011|15912|15898|32810
1641483000000|2022-01-06 15:30:00|16017|15993|16063|16050|16085|16069|15996|15972|38517
1641483300000|2022-01-06 15:35:00|16060|16041|16012|16000|16100|16069|15996|15980|44939
1641483600000|2022-01-06 15:40:00|16017|16006|16013|16000|16058|16024|15967|15935|46442
1641483900000|2022-01-06 15:45:00|16028|16010|16166|16150|16181|16167|16017|15990|26659
1641484200000|2022-01-06 15:50:00|16163|16144|16170|16144|16183|16168|16144|16104|27947
1641484500000|2022-01-06 15:55:00|16153|16134|16227|16207|16250|16233|16126|16100|18403
1641484800000|2022-01-06 16:00:00|16242|16215|16181|16159|16275|16266|16169|16133|19623
1641485100000|2022-01-06 16:05:00|16189|16163|16290|16267|16326|16310|16176|16150|19552
1641485400000|2022-01-06 16:10:00|16284|16274|16296|16280|16340|16322|16277|16255|15852
1641485700000|2022-01-06 16:15:00|16298|16283|16287|16268|16356|16346|16287|16268|36334
1641486000000|2022-01-06 16:20:00|16291|16262|16351|16334|16381|16371|16262|16244|45387
1641486300000|2022-01-06 16:25:00|16343|16328|16357|16339|16370|16351|16296|16264|29614
1641486600000|2022-01-06 16:30:00|16360|16344|16250|16233|16366|16353|16224|16209|18738
1641486900000|2022-01-06 16:35:00|16260|16244|16249|16228|16300|16288|16240|16220|17504
1641487200000|2022-01-06 16:40:00|16248|16230|16250|16235|16300|16284|16187|16173|20738
1641487500000|2022-01-06 16:45:00|16238|16225|16303|16272|16331|16317|16219|16194|11041
1641487800000|2022-01-06 16:50:00|16317|16296|16299|16286|16318|16300|16259|16240|6156
1641488100000|2022-01-06 16:55:00|16300|16288|16292|16270|16321|16302|16260|16230|15350
1641488400000|2022-01-06 17:00:00|16297|16258|16232|16218|16300|16283|16232|16218|7815
1641488700000|2022-01-06 17:05:00|16230|16203|16282|16270|16310|16295|16212|16200|12422
1641489000000|2022-01-06 17:10:00|16281|16272|16293|16271|16310|16300|16271|16243|24868
1641489300000|2022-01-06 17:15:00|16288|16266|16285|16268|16310|16299|16247|16224|17337
1641489600000|2022-01-06 17:20:00|16278|16261|16262|16238|16285|16273|16237|16222|9598
1641489900000|2022-01-06 17:25:00|16252|16235|16265|16255|16282|16268|16227|16212|6606
1641490200000|2022-01-06 17:30:00|16267|16252|16250|16235|16281|16266|16221|16205|35535
1641490500000|2022-01-06 17:35:00|16249|16237|16259|16242|16280|16271|16229|16205|13309
1641490800000|2022-01-06 17:40:00|16258|16246|16293|16278|16294|16278|16239|16226|7681
1641491100000|2022-01-06 17:45:00|16291|16283|16290|16265|16315|16301|16277|16256|9142
1641491400000|2022-01-06 17:50:00|16297|16273|16250|16236|16298|16284|16240|16230|9234
1641491700000|2022-01-06 17:55:00|16244|16230|16237|16226|16257|16250|16223|16205|8207
1641492000000|2022-01-06 18:00:00|16247|16228|16241|16226|16250|16237|16196|16178|5671
1641492300000|2022-01-06 18:05:00|16237|16224|16220|16215|16250|16235|16196|16178|5816
1641492600000|2022-01-06 18:10:00|16222|16206|16226|16213|16232|16220|16212|16194|3875
1641492900000|2022-01-06 18:15:00|16222|16211|16201|16192|16222|16211|16153|16129|8447
1641493200000|2022-01-06 18:20:00|16203|16195|16147|16140|16210|16196|16139|16128|12088
1641493500000|2022-01-06 18:25:00|16149|16142|16135|16128|16164|16156|16129|16119|5578
1641493800000|2022-01-06 18:30:00|16134|16129|16141|16130|16147|16139|16121|16110|3170
1641494100000|2022-01-06 18:35:00|16146|16128|16140|16126|16163|16151|16100|16081|6359
1641494400000|2022-01-06 18:40:00|16148|16128|16198|16182|16199|16186|16119|16095|3923
1641494700000|2022-01-06 18:45:00|16196|16177|16235|16222|16254|16239|16173|16159|10762
1641495000000|2022-01-06 18:50:00|16232|16220|16223|16214|16249|16236|16214|16190|4877
1641495300000|2022-01-06 18:55:00|16232|16204|16224|16211|16242|16231|16206|16196|4758
1641495600000|2022-01-06 19:00:00|16218|16205|16134|16125|16231|16217|16134|16125|4833
1641495900000|2022-01-06 19:05:00|16135|16121|16190|16185|16200|16188|16105|16092|12565
1641496200000|2022-01-06 19:10:00|16196|16180|16206|16191|16250|16227|16184|16170|14463
1641496500000|2022-01-06 19:15:00|16202|16195|16208|16203|16231|16220|16199|16181|6766
1641496800000|2022-01-06 19:20:00|16209|16204|16189|16173|16227|16220|16170|16158|22159
1641497100000|2022-01-06 19:25:00|16179|16167|16143|16127|16197|16191|16130|16116|13513
1641497400000|2022-01-06 19:30:00|16144|16128|16127|16114|16156|16143|16117|16106|6265
1641497700000|2022-01-06 19:35:00|16134|16118|16132|16117|16147|16128|16095|16080|17623
1641498000000|2022-01-06 19:40:00|16138|16120|16107|16095|16150|16142|16103|16090|7331
1641498300000|2022-01-06 19:45:00|16108|16096|16106|16092|16133|16120|16085|16072|8892
1641498600000|2022-01-06 19:50:00|16105|16094|16094|16085|16122|16116|16083|16072|22838
1641498900000|2022-01-06 19:55:00|16097|16086|16096|16088|16106|16099|16066|16061|15148
1641499200000|2022-01-06 20:00:00|16098|16089|16165|16155|16190|16177|16095|16086|43938
1641499500000|2022-01-06 20:05:00|16163|16154|16138|16125|16182|16169|16121|16112|14324
1641499800000|2022-01-06 20:10:00|16131|16121|16092|16078|16133|16121|16074|16062|5909
1641500100000|2022-01-06 20:15:00|16090|16077|16092|16079|16099|16093|16056|16050|17155
1641500400000|2022-01-06 20:20:00|16099|16080|16090|16076|16133|16125|16074|16061|12349
1641500700000|2022-01-06 20:25:00|16087|16073|16088|16082|16102|16094|16070|16062|16555
1641501000000|2022-01-06 20:30:00|16082|16074|16096|16087|16132|16119|16068|16056|30013
1641501300000|2022-01-06 20:35:00|16095|16081|16092|16087|16105|16100|16082|16071|27085
1641501600000|2022-01-06 20:40:00|16088|16086|16031|16024|16088|16086|16012|16005|38401
1641501900000|2022-01-06 20:45:00|16034|16027|15988|15980|16044|16038|15988|15980|42974
1641502200000|2022-01-06 20:50:00|15987|15979|15947|15938|16012|15997|15942|15935|91402
1641502500000|2022-01-06 20:55:00|15951|15944|15979|15975|15979|15975|15896|15889|164382
1641502800000|2022-01-06 21:00:00|15981|15974|15959|15898|16160|15975|15956|15830|319849
1641503100000|2022-01-06 21:05:00|15975|15900|15975|15900|15975|15900|15975|15900|146
1641503400000|2022-01-06 21:10:00|16050|15901|16050|15901|16050|15901|16050|15901|233
1641503700000|2022-01-06 21:15:00|15975|15902|15975|15960|15975|15960|15975|15902|1181
1641504000000|2022-01-06 21:20:00||15959||15955||15959||15955|175
1641504300000|2022-01-06 21:25:00|16015|15960|16015|15971|16015|15971|16015|15955|409
1641504600000|2022-01-06 21:30:00|16050|15972|16050|15986|16050|16015|16043|15972|2053
1641504900000|2022-01-06 21:35:00||16025||16001||16025||16000|519
1641505200000|2022-01-06 21:40:00|16001|16000|16050|16000|16050|16000|16001|16000|2005
1641505500000|2022-01-06 21:45:00|||||||||30
1641505800000|2022-01-06 21:50:00|16040|15971|16050|15971|16050|15971|16020|15971|976
1641506100000|2022-01-06 21:55:00|||||||||22
1641506400000|2022-01-06 22:00:00|16040||16037||16040||16037||37
1641506700000|2022-01-06 22:05:00|||||||||13
1641507000000|2022-01-06 22:10:00|||||||||183
1641507300000|2022-01-06 22:15:00|||||||||103
1641507600000|2022-01-06 22:20:00|||||||||30
1641507900000|2022-01-06 22:25:00|16040|15990|16040|15990|16040|15990|16040|15990|25
1641508200000|2022-01-06 22:30:00|16000||16000||16000||16000||32
1641508500000|2022-01-06 22:35:00|||||||||5
1641508800000|2022-01-06 22:40:00|||||||||3
1641509100000|2022-01-06 22:45:00|||||||||50
1641509400000|2022-01-06 22:50:00|||||||||3
1641509700000|2022-01-06 22:55:00|||||||||21
1641510000000|2022-01-06 23:00:00|16040||16040||16040||16040||326
1641510300000|2022-01-06 23:05:00|||||||||120
1641510600000|2022-01-06 23:10:00|||||||||11
1641510900000|2022-01-06 23:15:00|||||||||24
1641511200000|2022-01-06 23:20:00|16020|16000|16020|16000|16020|16000|16020|16000|152
1641511500000|2022-01-06 23:25:00|||||||||26
1641511800000|2022-01-06 23:30:00|16010||16020||16020||16010||266
1641512100000|2022-01-06 23:35:00|||||||||14
1641512400000|2022-01-06 23:40:00|16040||16040||16040||16040||17
1641512700000|2022-01-06 23:45:00|||||||||36
1641513000000|2022-01-06 23:50:00|16020|16010|16020|16010|16020|16010|16020|16010|6
1641513300000|2022-01-06 23:55:00|||||||||124
1641513600000|2022-01-07 00:00:00|16040||16030||16040||16030||100
1641513900000|2022-01-07 00:05:00|16040|16030|16040|16010|16040|16034|16040|16010|109
1641514200000|2022-01-07 00:10:00|||||||||4
1641514500000|2022-01-07 00:15:00|||||||||10
1641514800000|2022-01-07 00:20:00|16050|16040|16050|16040|16050|16040|16050|16040|185
1641515100000|2022-01-07 00:25:00|||||||||21
1641515400000|2022-01-07 00:30:00|16075||16170||16170||16075||219
1641515700000|2022-01-07 00:35:00|||||||||8
1641516000000|2022-01-07 00:40:00|16169||16169||16169||16169||37
1641516300000|2022-01-07 00:45:00|||||||||217
1641516600000|2022-01-07 00:50:00|16140|16041|16140|16050|16140|16050|16140|16040|399
1641516900000|2022-01-07 00:55:00|16200|16052|16199|16040|16200|16052|16052|16040|479
1641546000000|2022-01-07 09:00:00|16073|15944|16152|15936|16500|15984|16073|15518|308
1641546300000|2022-01-07 09:05:00|16144|15928|16120|15936|16232|16024|16104|15800|134
1641546600000|2022-01-07 09:10:00|16096|15904|16160|15920|16500|15952|16096|15519|117
1641546900000|2022-01-07 09:15:00|16152|15912|16192|16050|16500|16050|16112|15896|227
1641547200000|2022-01-07 09:20:00|16216|16115|16296|16115|16500|16184|16184|16115|281
1641547500000|2022-01-07 09:25:00|16328|16120|16328|16115|16500|16136|16280|16115|19
1641547800000|2022-01-07 09:30:00|16320|16120|16224|15936|16500|16136|16216|15936|1360
1641548100000|2022-01-07 09:35:00|16247|15944|16232|16024|16500|16032|16224|15936|6
1641548400000|2022-01-07 09:40:00|16216|15960|16176|16000|16232|16064|16168|15928|161
1641548700000|2022-01-07 09:45:00|16168|15976|16176|15960|16185|16056|16168|15920|24
1641549000000|2022-01-07 09:50:00|16168|16008|16185|16064|16185|16064|16160|15928|2
1641549300000|2022-01-07 09:55:00|16184|16040|16184|16040|16185|16072|16168|15960|10
1641549600000|2022-01-07 10:00:00|16185|15968|16176|16032|16185|16040|16160|15960|26
1641549900000|2022-01-07 10:05:00|16184|16024|16185|16040|16185|16048|16160|15800|119
1641550200000|2022-01-07 10:10:00||16050||16088||16115||16050|51
1641550500000|2022-01-07 10:15:00||16100||16080||16100||16048|39
1641550800000|2022-01-07 10:20:00||16072||16072||16072||16072|16
1641551100000|2022-01-07 10:25:00|16184||16185||16185||16184||12
1641551400000|2022-01-07 10:30:00|16184|15800|16184|16064|16185|16072|16184|15800|113
1641551700000|2022-01-07 10:35:00|16185|15960|16184|16064|16185|16072|16184|15960|64
1641552000000|2022-01-07 10:40:00|16185|16058|16185|16072|16185|16072|16184|15900|3
1641552300000|2022-01-07 10:45:00|16184|15800|16184|16072|16185|16072|16176|15800|19
1641552600000|2022-01-07 10:50:00|16185|16056|16176|16068|16185|16068|16176|15960|38
1641552900000|2022-01-07 10:55:00|16185|15984|16176|16068|16185|16068|16176|15984|21
1641553200000|2022-01-07 11:00:00|16185||16176||16185||16176||113
1641553500000|2022-01-07 11:05:00|16185|16080|16184|16080|16185|16080|16176|15900|18
1641553800000|2022-01-07 11:10:00|16185|16092|16176|16068|16185|16104|16176|16016|115
1641554100000|2022-01-07 11:15:00|16185|16080|16232|16016|16232|16092|16184|16016|227
1641554400000|2022-01-07 11:20:00|16216|16092|16208|16116|16232|16128|16208|16016|4
1641554700000|2022-01-07 11:25:00|16232|16100|16184|16130|16232|16140|16184|16100|72
1641555000000|2022-01-07 11:30:00|16180||16180||16180||16180||11
1641555300000|2022-01-07 11:35:00|||||||||31
1641555600000|2022-01-07 11:40:00|||||||||54
1641555900000|2022-01-07 11:45:00|16151||16180||16180||16151||412
1641556200000|2022-01-07 11:50:00|16151||16180||16180||16151||373
1641556500000|2022-01-07 11:55:00|16128|16040|16180|16056|16180|16080|16128|16040|598
1641556800000|2022-01-07 12:00:00|16200|16100|16200|16110|16200|16110|16200|16100|121
1641557100000|2022-01-07 12:05:00||16111||16111||16111||16111|47
1641557400000|2022-01-07 12:10:00||16116||16111||16150||16111|16
1641557700000|2022-01-07 12:15:00||16116||16112||16120||16110|25
1641558000000|2022-01-07 12:20:00|16195|16116|16195|16128|16195|16128|16195|16112|65
1641558300000|2022-01-07 12:25:00|16200|16129|16198|16116|16200|16129|16198|16110|13
1641558600000|2022-01-07 12:30:00|16180|16128|16175|16129|16199|16129|16150|16110|150
1641558900000|2022-01-07 12:35:00|16160|16117|16143|16118|16175|16118|16143|16117|121
1641559200000|2022-01-07 12:40:00|16142|16117|16140|16117|16142|16117|16140|16117|52
1641559500000|2022-01-07 12:45:00|16160|16130|16160|16130|16175|16130|16135|16130|1050
1641559800000|2022-01-07 12:50:00|16150|16117|16130|16113|16175|16117|16130|16113|407
1641560100000|2022-01-07 12:55:00|16152|16115|16120|16080|16175|16115|16080|16058|2979
1641560400000|2022-01-07 13:00:00|16115||16100||16139||16095||968
1641560700000|2022-01-07 13:05:00|16090|16058|16078|16044|16090|16080|16068|16040|1900
1641561000000|2022-01-07 13:10:00|16064|16050|16060|16055|16139|16055|16055|16050|589
1641561300000|2022-01-07 13:15:00|16085|16060|16139|16020|16139|16060|16052|16020|1272
1641561600000|2022-01-07 13:20:00|16100|16023|16139|16023|16139|16023|16040|16023|150
1641561900000|2022-01-07 13:25:00|16100|16020|16099|16020|16100|16021|16040|16020|687
1641562200000|2022-01-07 13:30:00|16075|15996|16000|15936|16199|15996|15994|15936|881
1641562500000|2022-01-07 13:35:00|15973|15945|15900|15850|16000|15945|15900|15850|1515
1641562800000|2022-01-07 13:40:00|15892|15860|16000|15870|16144|15876|15868|15850|608
1641563100000|2022-01-07 13:45:00|15914|15883|16000|15914|16000|15914|15914|15883|343
1641563400000|2022-01-07 13:50:00|15960|15900|15914|15870|15960|15900|15906|15870|541
1641563700000|2022-01-07 13:55:00|15936|15852|15914|15875|15936|15875|15914|15850|455
1641564000000|2022-01-07 14:00:00|16000|15890|15984|15900|16000|15900|15984|15875|524
1641564300000|2022-01-07 14:05:00|15992||15992||15992||15990||57
1641564600000|2022-01-07 14:10:00|16000|15950|16000|15900|16000|15950|16000|15900|258
1641564900000|2022-01-07 14:15:00|15975|15901|15975|15901|15975|15901|15975|15901|49
1641565200000|2022-01-07 14:20:00||15925||15900||15925||15900|123
1641565500000|2022-01-07 14:25:00|15970|15924|15970|15918|15970|15924|15918|15900|3233
1641565800000|2022-01-07 14:30:00|15916|15900|15890|15870|16092|16056|15890|15870|44416
1641566100000|2022-01-07 14:35:00|15894|15867|16100|16059|16100|16090|15859|15820|19371
1641566400000|2022-01-07 14:40:00|16097|16066|16208|16186|16219|16202|16050|16031|40682
1641566700000|2022-01-07 14:45:00|16203|16185|16179|16159|16245|16221|16104|16070|28227
1641567000000|2022-01-07 14:50:00|16186|16165|16187|16155|16216|16204|16127|16100|18961
1641567300000|2022-01-07 14:55:00|16183|16159|16291|16272|16325|16316|16183|16159|29299
1641567600000|2022-01-07 15:00:00|16300|16271|16248|16239|16332|16312|16236|16217|61270
1641567900000|2022-01-07 15:05:00|16251|16240|16253|16246|16290|16279|16229|16206|41579
1641568200000|2022-01-07 15:10:00|16250|16243|16353|16331|16357|16351|16233|16219|54718
1641568500000|2022-01-07 15:15:00|16342|16333|16288|16278|16357|16342|16277|16259|26963
1641568800000|2022-01-07 15:20:00|16290|16275|16289|16281|16300|16295|16244|16233|44410
1641569100000|2022-01-07 15:25:00|16288|16282|16305|16288|16400|16384|16288|16280|43067
1641569400000|2022-01-07 15:30:00|16304|16280|16238|16213|16343|16332|16213|16210|26612
1641569700000|2022-01-07 15:35:00|16234|16214|16173|16157|16249|16226|16158|16134|30044
1641570000000|2022-01-07 15:40:00|16174|16159|16173|16159|16210|16180|16120|16109|121188
1641570300000|2022-01-07 15:45:00|16175|16164|16044|16035|16175|16164|16044|16035|22545
1641570600000|2022-01-07 15:50:00|16045|16045|16033|16012|16082|16066|15959|15950|50090
1641570900000|2022-01-07 15:55:00|16042|16016|16127|16111|16150|16135|16033|16001|30015
1641571200000|2022-01-07 16:00:00|16123|16100|16007|15994|16123|16100|16005|15987|13654
1641571500000|2022-01-07 16:05:00|16004|15992|16103|16089|16128|16106|16001|15977|16895
1641571800000|2022-01-07 16:10:00|16101|16081|16105|16094|16123|16114|16059|16043|9480
1641572100000|2022-01-07 16:15:00|16108|16102|16083|16053|16112|16108|16030|16010|19878
1641572400000|2022-01-07 16:20:00|16077|16051|16140|16125|16162|16146|16076|16051|29732
1641572700000|2022-01-07 16:25:00|16139|16116|16206|16198|16220|16207|16128|16116|26342
1641573000000|2022-01-07 16:30:00|16205|16196|16254|16234|16276|16261|16198|16187|21266
1641573300000|2022-01-07 16:35:00|16252|16238|16257|16242|16300|16280|16219|16196|15641
1641573600000|2022-01-07 16:40:00|16253|16235|16371|16361|16374|16361|16239|16222|52534
1641573900000|2022-01-07 16:45:00|16366|16360|16444|16424|16444|16425|16359|16348|20903
1641574200000|2022-01-07 16:50:00|16436|16417|16482|16464|16489|16475|16386|16367|32210
1641574500000|2022-01-07 16:55:00|16483|16468|16430|16415|16492|16479|16398|16382|19271
1641574800000|2022-01-07 17:00:00|16432|16416|16400|16390|16450|16437|16379|16371|12973
1641575100000|2022-01-07 17:05:00|16408|16401|16511|16497|16540|16532|16406|16399|33555
1641575400000|2022-01-07 17:10:00|16517|16505|16508|16496|16546|16536|16489|16471|15811
1641575700000|2022-01-07 17:15:00|16509|16497|16441|16435|16588|16569|16439|16425|60892
1641576000000|2022-01-07 17:20:00|16456|16432|16408|16393|16456|16433|16381|16364|28691
1641576300000|2022-01-07 17:25:00|16404|16397|16391|16376|16423|16416|16377|16359|12090
1641576600000|2022-01-07 17:30:00|16387|16363|16391|16380|16393|16387|16360|16349|7001
1641576900000|2022-01-07 17:35:00|16389|16377|16444|16431|16450|16441|16376|16363|18640
1641577200000|2022-01-07 17:40:00|16441|16430|16455|16441|16462|16454|16433|16418|5668
1641577500000|2022-01-07 17:45:00|16451|16440|16462|16454|16499|16492|16446|16437|12693
1641577800000|2022-01-07 17:50:00|16461|16450|16443|16428|16468|16456|16425|16413|10916
1641578100000|2022-01-07 17:55:00|16442|16436|16497|16487|16499|16491|16435|16424|10900
1641578400000|2022-01-07 18:00:00|16499|16489|16541|16528|16541|16528|16458|16447|16044
1641578700000|2022-01-07 18:05:00|16539|16529|16560|16551|16575|16564|16531|16515|10481
1641579000000|2022-01-07 18:10:00|16563|16555|16558|16546|16585|16576|16553|16541|27781
1641579300000|2022-01-07 18:15:00|16556|16544|16550|16540|16562|16556|16524|16521|17086
1641579600000|2022-01-07 18:20:00|16548|16539|16464|16455|16549|16541|16464|16451|14707
1641579900000|2022-01-07 18:25:00|16465|16456|16510|16502|16514|16508|16465|16456|24459
1641580200000|2022-01-07 18:30:00|16513|16505|16528|16517|16578|16573|16507|16497|38459
1641580500000|2022-01-07 18:35:00|16525|16523|16496|16478|16525|16523|16466|16445|14715
1641580800000|2022-01-07 18:40:00|16491|16477|16489|16471|16515|16498|16444|16432|17270
1641581100000|2022-01-07 18:45:00|16476|16464|16499|16482|16499|16482|16444|16427|9462
1641581400000|2022-01-07 18:50:00|16491|16481|16495|16480|16500|16492|16448|16429|13653
1641581700000|2022-01-07 18:55:00|16494|16481|16448|16431|16515|16502|16446|16431|9352
1641582000000|2022-01-07 19:00:00|16446|16436|16435|16421|16446|16436|16405|16391|12300
1641582300000|2022-01-07 19:05:00|16426|16414|16427|16411|16451|16435|16396|16389|11102
1641582600000|2022-01-07 19:10:00|16419|16415|16403|16397|16443|16441|16399|16391|9476
1641582900000|2022-01-07 19:15:00|16405|16399|16390|16382|16430|16425|16366|16359|21725
1641583200000|2022-01-07 19:20:00|16387|16381|16410|16403|16421|16412|16384|16381|14142
1641583500000|2022-01-07 19:25:00|16409|16404|16446|16440|16453|16445|16392|16388|13823
1641583800000|2022-01-07 19:30:00|16445|16434|16458|16453|16458|16457|16425|16418|11871
1641584100000|2022-01-07 19:35:00|16459|16451|16507|16501|16508|16507|16448|16435|23012
1641584400000|2022-01-07 19:40:00|16504|16499|16516|16509|16555|16546|16495|16493|32096
1641584700000|2022-01-07 19:45:00|16521|16507|16562|16554|16566|16560|16508|16506|26639
1641585000000|2022-01-07 19:50:00|16561|16552|16575|16571|16584|16579|16540|16535|36227
1641585300000|2022-01-07 19:55:00|16576|16576|16567|16561|16584|16577|16556|16552|12435
1641585600000|2022-01-07 20:00:00|16570|16562|16593|16587|16599|16594|16561|16553|14109
1641585900000|2022-01-07 20:05:00|16597|16591|16604|16599|16631|16624|16591|16586|28313
1641586200000|2022-01-07 20:10:00|16603|16596|16564|16555|16603|16597|16550|16540|33429
1641586500000|2022-01-07 20:15:00|16560|16554|16611|16600|16611|16601|16550|16546|17959
1641586800000|2022-01-07 20:20:00|16613|16605|16640|16633|16661|16660|16608|16602|70802
1641587100000|2022-01-07 20:25:00|16638|16635|16619|16614|16640|16635|16586|16579|36038
1641587400000|2022-01-07 20:30:00|16623|16615|16665|16661|16687|16681|16620|16611|41675
1641587700000|2022-01-07 20:35:00|16663|16658|16634|16631|16663|16658|16618|16613|46525
1641588000000|2022-01-07 20:40:00|16636|16629|16620|16618|16637|16635|16610|16608|32162
1641588300000|2022-01-07 20:45:00|16619|16615|16665|16661|16671|16668|16615|16612|36193
1641588600000|2022-01-07 20:50:00|16667|16662|16643|16635|16688|16682|16627|16618|79443
1641588900000|2022-01-07 20:55:00|16642|16632|16621|16606|16650|16643|16586|16581|215803
1641589200000|2022-01-07 21:00:00|16666|16605|16650|16558|16666|16605|16640|16558|181222
1641589500000|2022-01-07 21:05:00|16630|16578|16635|16610|16635|16610|16610|16558|533
1641589800000|2022-01-07 21:10:00|16605|16570|16605|16570|16605|16570|16605|16570|10
1641590100000|2022-01-07 21:15:00|||||||||137
1641590400000|2022-01-07 21:20:00|||||||||107
1641590700000|2022-01-07 21:25:00|16598|16558|16605|16555|16605|16558|16550|16540|2675
1641591000000|2022-01-07 21:30:00|||||||||21
1641591300000|2022-01-07 21:35:00|16600|16560|16600|16560|16600|16560|16600|16560|116
1641591600000|2022-01-07 21:40:00|||||||||76
1641591900000|2022-01-07 21:45:00|||||||||380
1641592200000|2022-01-07 21:50:00||16555||16555||16555||16555|17
1641592500000|2022-01-07 21:55:00|||||||||12
1641805200000|2022-01-10 09:00:00|16488|16344|16355|16184|16500|16350|16337|15800|1642
1641805500000|2022-01-10 09:05:00|16376|16208|16420|16272|16605|16432|16376|16085|2132
1641805800000|2022-01-10 09:10:00|16398|16280|16394|16272|16416|16360|16394|16090|51
1641806100000|2022-01-10 09:15:00||16090||16296||16296||16090|49
1641806400000|2022-01-10 09:20:00|16384|16345|16368|16240|16384|16369|16368|16090|374
1641806700000|2022-01-10 09:25:00|16360|16090|16354|16264|16394|16266|16352|16090|706
1641807000000|2022-01-10 09:30:00||16272||16264||16288||16256|108
1641807300000|2022-01-10 09:35:00||16280||16280||16304||16224|299
1641807600000|2022-01-10 09:40:00||16248||16299||16299||16224|130
1641807900000|2022-01-10 09:45:00|||||||||8
1641808200000|2022-01-10 09:50:00|||||||||13
1641808500000|2022-01-10 09:55:00|||||||||192
1641808800000|2022-01-10 10:00:00|||||||||7
1641809100000|2022-01-10 10:05:00|16290|16280|16312|16090|16354|16280|16286|16090|1466
1641809400000|2022-01-10 10:10:00|16320|16184|16320|16264|16320|16264|16320|16090|26
1641809700000|2022-01-10 10:15:00||16272||16200||16272||16090|101
1641810000000|2022-01-10 10:20:00|||||||||36
1641810300000|2022-01-10 10:25:00||16208||16208||16208||16208|46
1641810600000|2022-01-10 10:30:00||16216||16200||16216||16192|1
1641810900000|2022-01-10 10:35:00|16304|16192|16319|16208|16320|16216|16298|16192|207
1641811200000|2022-01-10 10:40:00|16300|16200|16300|16156|16300|16200|16300|16090|135
1641811500000|2022-01-10 10:45:00||16142||16168||16184||16128|53
1641811800000|2022-01-10 10:50:00||16176||16200||16200||16060|118
1641812100000|2022-01-10 10:55:00|16286|16208|16286|16200|16286|16208|16286|16200|77
1641812400000|2022-01-10 11:00:00|||||||||49
1641812700000|2022-01-10 11:05:00|16274|16214|16274|16200|16274|16214|16274|16200|360
1641813000000|2022-01-10 11:10:00||16205||16205||16211||16200|207
1641813300000|2022-01-10 11:15:00||16200||16205||16205||16200|0
1641813600000|2022-01-10 11:20:00|16272|16200|16274|16214|16274|16214|16272|16200|929
1641813900000|2022-01-10 11:25:00|16265|16200|16274|16201|16274|16201|16265|16200|123
1641814200000|2022-01-10 11:30:00|16272||16274||16274||16272||0
1641814500000|2022-01-10 11:35:00||16200||16210||16211||16200|16
1641814800000|2022-01-10 11:40:00|16242|16211|16198|16080|16274|16211|16198|16030|914
1641815100000|2022-01-10 11:45:00||16081||16081||16081||16081|14
1641815400000|2022-01-10 11:50:00|16211|16135|16246|16192|16246|16216|16211|16135|1031
1641815700000|2022-01-10 11:55:00||16184||16200||16200||16184|14
1641816000000|2022-01-10 12:00:00|16255|16210|16274|16220|16274|16220|16255|16210|829
1641816300000|2022-01-10 12:05:00|16270|16251|16273|16220|16274|16251|16230|16220|695
1641816600000|2022-01-10 12:10:00|16258|16210|16273|16152|16273|16210|16258|16100|1856
1641816900000|2022-01-10 12:15:00|16196|16126|16200|16127|16273|16127|16196|16126|143
1641817200000|2022-01-10 12:20:00|16160|16126|16160|16138|16160|16138|16144|16126|772
1641817500000|2022-01-10 12:25:00|16176|16160|16200|16143|16200|16170|16160|16142|1413
1641817800000|2022-01-10 12:30:00|16138|16138|16176|16031|16200|16145|16138|16031|1385
1641818100000|2022-01-10 12:35:00|16175|16032|16125|16045|16176|16056|16108|16031|307
1641818400000|2022-01-10 12:40:00|16124|16070|16125|16100|16125|16100|16108|16045|460
1641818700000|2022-01-10 12:45:00|16120|16104|16120|16060|16120|16110|16120|16060|1475
1641819000000|2022-01-10 12:50:00|16095|16080|16104|16050|16120|16080|16095|16050|997
1641819300000|2022-01-10 12:55:00||16056||16072||16072||16050|969
1641819600000|2022-01-10 13:00:00|16094|16050|16102|16072|16102|16072|16072|16045|895
1641819900000|2022-01-10 13:05:00|16099|16073|16098|16077|16099|16077|16098|16073|135
1641820200000|2022-01-10 13:10:00|16092|16080|16098|16050|16098|16080|16057|16031|3224
1641820500000|2022-01-10 13:15:00||16051||16051||16055||16051|2450
1641820800000|2022-01-10 13:20:00|16096|16052|16084|16075|16096|16075|16084|16052|779
1641821100000|2022-01-10 13:25:00|16088|16056|16085|16052|16088|16056|16085|16052|275
1641821400000|2022-01-10 13:30:00|16078|16051|16050|16019|16085|16051|16050|16019|1178
1641821700000|2022-01-10 13:35:00|16045|16020|16085|16020|16085|16026|16045|16020|959
1641822000000|2022-01-10 13:40:00|16078||16085||16085||16078||527
1641822300000|2022-01-10 13:45:00|||||||||173
1641822600000|2022-01-10 13:50:00|16025|16015|16085|16010|16085|16016|16025|16010|786
1641822900000|2022-01-10 13:55:00|16010|16000|16080|16000|16080|16000|16010|16000|1411
1641823200000|2022-01-10 14:00:00|16068|16010|16043|16010|16080|16010|16043|16010|216
1641823500000|2022-01-10 14:05:00|16040|16000|16010|15935|16040|16000|15946|15935|6480
1641823800000|2022-01-10 14:10:00|16004|15936|15944|15916|16010|15941|15944|15916|2928
1641824100000|2022-01-10 14:15:00|15939|15925|15944|15916|15944|15925|15922|15900|1311
1641824400000|2022-01-10 14:20:00|15931|15920|16000|15945|16000|15945|15931|15920|4046
1641824700000|2022-01-10 14:25:00|15947|15946|16005|15944|16033|15973|15947|15944|3556
1641825000000|2022-01-10 14:30:00|15994|15968|15843|15830|16148|16087|15823|15812|74311
1641825300000|2022-01-10 14:35:00|15846|15818|15866|15838|15878|15852|15742|15732|92140
1641825600000|2022-01-10 14:40:00|15871|15839|15712|15692|16000|15975|15667|15656|62985
1641825900000|2022-01-10 14:45:00|15713|15693|15665|15659|15765|15737|15623|15611|66384
1641826200000|2022-01-10 14:50:00|15672|15664|15546|15532|15700|15684|15539|15522|47008
1641826500000|2022-01-10 14:55:00|15547|15535|15545|15530|15618|15598|15507|15501|49895
1641826800000|2022-01-10 15:00:00|15543|15529|15467|15456|15583|15559|15460|15450|47340
1641827100000|2022-01-10 15:05:00|15468|15458|15598|15586|15611|15601|15468|15458|30038
1641827400000|2022-01-10 15:10:00|15594|15580|15496|15488|15596|15584|15491|15478|33887
1641827700000|2022-01-10 15:15:00|15492|15476|15460|15451|15564|15545|15459|15451|54376
1641828000000|2022-01-10 15:20:00|15459|15450|15456|15445|15497|15489|15437|15430|40522
1641828300000|2022-01-10 15:25:00|15453|15451|15408|15403|15524|15503|15405|15403|34867
1641828600000|2022-01-10 15:30:00|15412|15401|15409|15400|15489|15482|15385|15380|38496
1641828900000|2022-01-10 15:35:00|15408|15395|15318|15314|15416|15412|15316|15310|38889
1641829200000|2022-01-10 15:40:00|15320|15312|15288|15275|15339|15336|15276|15266|55468
1641829500000|2022-01-10 15:45:00|15279|15271|15267|15256|15326|15318|15239|15234|32581
1641829800000|2022-01-10 15:50:00|15263|15261|15285|15280|15300|15293|15213|15209|52554
1641830100000|2022-01-10 15:55:00|15284|15275|15385|15372|15387|15378|15238|15235|40810
1641830400000|2022-01-10 16:00:00|15380|15365|15390|15380|15436|15409|15316|15310|28624
1641830700000|2022-01-10 16:05:00|15381|15375|15477|15456|15477|15456|15377|15360|31976
1641831000000|2022-01-10 16:10:00|15472|15453|15467|15452|15543|15535|15446|15439|36604
1641831300000|2022-01-10 16:15:00|15465|15453|15529|15515|15530|15520|15433|15427|19568
1641831600000|2022-01-10 16:20:00|15527|15519|15631|15622|15665|15650|15505|15503|47652
1641831900000|2022-01-10 16:25:00|15636|15623|15702|15685|15722|15712|15606|15600|47670
1641832200000|2022-01-10 16:30:00|15706|15686|15752|15733|15769|15757|15688|15679|22809
1641832500000|2022-01-10 16:35:00|15747|15734|15720|15707|15769|15739|15664|15655|32025
1641832800000|2022-01-10 16:40:00|15717|15709|15717|15705|15730|15717|15660|15650|19962
1641833100000|2022-01-10 16:45:00|15723|15707|15681|15665|15776|15764|15670|15660|24552
1641833400000|2022-01-10 16:50:00|15672|15660|15687|15675|15709|15698|15630|15619|29283
1641833700000|2022-01-10 16:55:00|15685|15678|15756|15750|15760|15752|15679|15675|14172
1641834000000|2022-01-10 17:00:00|15755|15748|15667|15654|15777|15770|15663|15649|19334
1641834300000|2022-01-10 17:05:00|15659|15655|15616|15603|15670|15661|15615|15603|17643
1641834600000|2022-01-10 17:10:00|15612|15609|15679|15667|15698|15690|15612|15605|20412
1641834900000|2022-01-10 17:15:00|15676|15666|15635|15624|15692|15677|15629|15614|8046
1641835200000|2022-01-10 17:20:00|15632|15622|15605|15601|15647|15632|15601|15599|14256
1641835500000|2022-01-10 17:25:00|15609|15600|15611|15601|15637|15624|15592|15588|20892
1641835800000|2022-01-10 17:30:00|15609|15602|15625|15615|15645|15635|15608|15600|16635
1641836100000|2022-01-10 17:35:00|15631|15618|15588|15576|15681|15665|15588|15576|54570
1641836400000|2022-01-10 17:40:00|15587|15572|15573|15565|15639|15615|15561|15550|17557
1641836700000|2022-01-10 17:45:00|15570|15560|15587|15576|15623|15608|15558|15550|17156
1641837000000|2022-01-10 17:50:00|15583|15579|15700|15691|15715|15704|15564|15553|20811
1641837300000|2022-01-10 17:55:00|15704|15685|15591|15580|15704|15685|15586|15580|15358
1641837600000|2022-01-10 18:00:00|15590|15581|15562|15550|15619|15609|15558|15550|24174
1641837900000|2022-01-10 18:05:00|15560|15551|15553|15541|15609|15600|15538|15533|11768
1641838200000|2022-01-10 18:10:00|15555|15549|15582|15569|15609|15598|15555|15549|13761
1641838500000|2022-01-10 18:15:00|15580|15568|15608|15592|15624|15617|15533|15523|19305
1641838800000|2022-01-10 18:20:00|15602|15588|15644|15638|15652|15642|15589|15583|16370
1641839100000|2022-01-10 18:25:00|15643|15637|15648|15634|15676|15668|15635|15626|13684
1641839400000|2022-01-10 18:30:00|15656|15640|15667|15658|15690|15681|15654|15638|7853
1641839700000|2022-01-10 18:35:00|15673|15660|15667|15656|15712|15703|15661|15650|13514
1641840000000|2022-01-10 18:40:00|15666|15650|15725|15713|15730|15713|15659|15650|10688
1641840300000|2022-01-10 18:45:00|15724|15711|15717|15710|15736|15727|15694|15688|20265
1641840600000|2022-01-10 18:50:00|15723|15704|15764|15752|15777|15767|15723|15704|7641
1641840900000|2022-01-10 18:55:00|15769|15756|15739|15729|15774|15763|15716|15701|15864
1641841200000|2022-01-10 19:00:00|15741|15730|15839|15824|15839|15825|15734|15716|29774
1641841500000|2022-01-10 19:05:00|15838|15825|15864|15851|15868|15855|15809|15800|14107
1641841800000|2022-01-10 19:10:00|15863|15852|15899|15892|15900|15896|15854|15850|46124
1641842100000|2022-01-10 19:15:00|15898|15890|15898|15890|15900|15893|15864|15854|14116
1641842400000|2022-01-10 19:20:00|15897|15889|15914|15906|15930|15924|15890|15886|20897
1641842700000|2022-01-10 19:25:00|15912|15905|15920|15902|15924|15919|15877|15867|23912
1641843000000|2022-01-10 19:30:00|15924|15910|15964|15955|15975|15962|15916|15902|18396
1641843300000|2022-01-10 19:35:00|15963|15954|15978|15963|15988|15979|15950|15944|16396
1641843600000|2022-01-10 19:40:00|15982|15970|15929|15918|16012|16005|15924|15913|23207
1641843900000|2022-01-10 19:45:00|15928|15913|15989|15980|15993|15981|15928|15913|12649
1641844200000|2022-01-10 19:50:00|15988|15976|15924|15916|15988|15977|15916|15906|21357
1641844500000|2022-01-10 19:55:00|15923|15915|15975|15967|15991|15979|15922|15909|20079
1641844800000|2022-01-10 20:00:00|15980|15968|15952|15944|16034|16025|15947|15937|23909
1641845100000|2022-01-10 20:05:00|15953|15943|15898|15890|15965|15953|15870|15860|15733
1641845400000|2022-01-10 20:10:00|15899|15889|15918|15905|15957|15935|15899|15887|20560
1641845700000|2022-01-10 20:15:00|15921|15907|15982|15972|15995|15985|15900|15893|21530
1641846000000|2022-01-10 20:20:00|15986|15957|15999|15989|16000|15991|15959|15951|12629
1641846300000|2022-01-10 20:25:00|15998|15990|15995|15986|16014|16006|15985|15977|32029
1641846600000|2022-01-10 20:30:00|15992|15984|15988|15979|16000|15992|15944|15933|58267
1641846900000|2022-01-10 20:35:00|15986|15978|15990|15983|15995|15989|15960|15952|27513
1641847200000|2022-01-10 20:40:00|15995|15985|16014|16003|16038|16034|15992|15985|51465
1641847500000|2022-01-10 20:45:00|16012|16004|16063|16057|16085|16078|16011|16004|62862
1641847800000|2022-01-10 20:50:00|16061|16055|16161|16151|16173|16164|16054|16038|128969
1641848100000|2022-01-10 20:55:00|16157|16153|16085|16071|16174|16170|16069|16065|217624
1641848400000|2022-01-10 21:00:00|16138|16066|16200|16000|16200|16104|16138|16000|277993
1641848700000|2022-01-10 21:05:00|16190|16055|16145|16100|16190|16100|16145|16055|190
1641849000000|2022-01-10 21:10:00|16136|16055|16144|16050|16144|16055|16127|16000|486
1641849300000|2022-01-10 21:15:00|16100||16100||16100||16100||73
1641849600000|2022-01-10 21:20:00|16145|16045|16175|16048|16175|16048|16145|16045|119
1641849900000|2022-01-10 21:25:00|16150||16175||16175||16150||716
1641850200000|2022-01-10 21:30:00|||||||||39
1641850500000|2022-01-10 21:35:00|16170|16064|16170|16048|16170|16064|16170|16048|1002
1641850800000|2022-01-10 21:40:00|||||||||15
1641851100000|2022-01-10 21:45:00|||||||||75
1641851400000|2022-01-10 21:50:00|16150|16080|16142|16095|16150|16095|16099|16080|615
1641851700000|2022-01-10 21:55:00|16100|16080|16100|16080|16100|16080|16100|16080|2479
1641852000000|2022-01-10 22:00:00|||||||||18
1641852300000|2022-01-10 22:05:00||16081||16059||16081||16059|29
1641852600000|2022-01-10 22:10:00|16070|16048|16070|16048|16070|16059|16070|16048|242
1641852900000|2022-01-10 22:15:00||16045||16000||16045||16000|240
1641853200000|2022-01-10 22:20:00|16040||16040||16040||16040||38
1641853500000|2022-01-10 22:25:00|16070||16070||16070||16070||403
1641854400000|2022-01-10 22:40:00|||||||||25
1641854700000|2022-01-10 22:45:00|||||||||15
1641855000000|2022-01-10 22:50:00|||||||||1
1641855600000|2022-01-10 23:00:00|||||||||10
1641855900000|2022-01-10 23:05:00|16030||16069||16070||16030||101
1641856800000|2022-01-10 23:20:00|16070|16035|16098|16070|16098|16070|16070|16000|948
1641857100000|2022-01-10 23:25:00||16071||16071||16071||16071|145
1641857400000|2022-01-10 23:30:00|16100|16072|16100|16072|16100|16072|16100|16072|660
1641857700000|2022-01-10 23:35:00|16090||16099||16099||16090||85
1641858000000|2022-01-10 23:40:00|16090||16090||16090||16090||811
1641858300000|2022-01-10 23:45:00||16073||16072||16075||16072|75
1641859200000|2022-01-11 00:00:00|||||||||10
1641859500000|2022-01-11 00:05:00|16099||16099||16099||16099||5
1641859800000|2022-01-11 00:10:00|16098||16087||16098||16087||50
1641860100000|2022-01-11 00:15:00||16050||16040||16050||16040|159
1641860400000|2022-01-11 00:20:00|16080||16080||16080||16080||0
1641860700000|2022-01-11 00:25:00|||||||||101
1641861000000|2022-01-11 00:30:00|||||||||15
1641861300000|2022-01-11 00:35:00||16046||16046||16046||16046|0
1641861600000|2022-01-11 00:40:00|||||||||25
1641861900000|2022-01-11 00:45:00|||||||||156
1641862200000|2022-01-11 00:50:00|||||||||26
1641862500000|2022-01-11 00:55:00|||||||||140
1641891600000|2022-01-11 09:00:00|16183|15989|16232|16111|16288|16111|16152|15520|82
1641891900000|2022-01-11 09:05:00||16109||16110||16110||16109|228
1641892200000|2022-01-11 09:10:00|16224|16120|16224|16120|16304|16120|16224|16120|110
1641892500000|2022-01-11 09:15:00|16216|16104|16224|16104|16336|16104|16216|16104|11
1641892800000|2022-01-11 09:20:00|16288|16056|16256|16104|16288|16104|16216|16056|3
1641893100000|2022-01-11 09:25:00|16240|16112|16224|16104|16240|16112|16224|16008|26
1641893400000|2022-01-11 09:30:00|16240|16112|16224|16104|16280|16112|16224|16088|105
1641893700000|2022-01-11 09:35:00|16256|16112|16288|16176|16490|16176|16232|16088|87
1641894000000|2022-01-11 09:40:00|16280||16280||16280||16280||5
1641894300000|2022-01-11 09:45:00|16328|16168|16352|16248|16384|16248|16272|16168|22
1641894600000|2022-01-11 09:50:00|16344|16296|16408|16296|16440|16296|16344|16296|119
1641894900000|2022-01-11 09:55:00|16416|16280|16408|16296|16416|16296|16392|16248|188
1641895200000|2022-01-11 10:00:00|16416|16302|16302|16248|16416|16303|16302|16248|144
1641895500000|2022-01-11 10:05:00|16300||16300||16300||16300||7
1641896100000|2022-01-11 10:15:00|||||||||1
1641896400000|2022-01-11 10:20:00|||||||||2
1641896700000|2022-01-11 10:25:00|16290||16290||16290||16290||9
1641897000000|2022-01-11 10:30:00|||||||||5
1641897300000|2022-01-11 10:35:00|16289||16290||16290||16289||108
1641897600000|2022-01-11 10:40:00|||||||||101
1641897900000|2022-01-11 10:45:00|||||||||121
1641898200000|2022-01-11 10:50:00|16240|16200|16288|16144|16290|16200|16235|16120|427
1641898500000|2022-01-11 10:55:00|16290|16120|16272|16120|16290|16120|16256|16120|0
1641898800000|2022-01-11 11:00:00|16264||16272||16272||16256||22
1641899100000|2022-01-11 11:05:00|16264||16264||16272||16264||4
1641899400000|2022-01-11 11:10:00|16265|16150|16250|16150|16272|16150|16250|16150|83
1641899700000|2022-01-11 11:15:00|16248||16250||16250||16245||31
1641900000000|2022-01-11 11:20:00|||||||||6
1641900300000|2022-01-11 11:25:00|||||||||29
1641900600000|2022-01-11 11:30:00|16229||16229||16229||16229||25
1641900900000|2022-01-11 11:35:00|||||||||6
1641901200000|2022-01-11 11:40:00||16152||16160||16160||16152|0
1641901500000|2022-01-11 11:45:00||16150||16150||16150||16150|23
1641901800000|2022-01-11 11:50:00|16225||16225||16225||16225||3
1641902100000|2022-01-11 11:55:00|||||||||9
1641902400000|2022-01-11 12:00:00|16195|16128|16120|16071|16195|16128|16120|16071|2427
1641902700000|2022-01-11 12:05:00|16136|16077|16144|16077|16155|16077|16124|16077|365
1641903000000|2022-01-11 12:10:00|16124|16100|16130|16100|16130|16100|16100|16100|1140
1641903300000|2022-01-11 12:15:00|16170|16107|16130|16100|16170|16107|16128|16100|225
1641903600000|2022-01-11 12:20:00||16080||16100||16100||16080|82
1641903900000|2022-01-11 12:25:00|||||||||20
1641904200000|2022-01-11 12:30:00|||||||||2
1641904500000|2022-01-11 12:35:00|||||||||31
1641904800000|2022-01-11 12:40:00|16152|16130|16170|16133|16170|16133|16138|16100|1278
1641905100000|2022-01-11 12:45:00|16169|16100|16170|16100|16170|16100|16169|16100|1058
1641905400000|2022-01-11 12:50:00|16135||16135||16135||16135||52
1641905700000|2022-01-11 12:55:00||16056||16053||16056||16053|63
1641906000000|2022-01-11 13:00:00|16120||16128||16135||16120||53
1641906300000|2022-01-11 13:05:00|16135||16135||16135||16128||129
1641906600000|2022-01-11 13:10:00|16134|16082|16127|16053|16134|16082|16127|16053|55
1641906900000|2022-01-11 13:15:00|16116||16116||16116||16116||74
1641907200000|2022-01-11 13:20:00|16100||16115||16115||16100||77
1641907500000|2022-01-11 13:25:00|16110||16115||16115||16100||47
1641907800000|2022-01-11 13:30:00|16100||16116||16116||16100||85
1641908100000|2022-01-11 13:35:00|16088|16080|16097|16053|16116|16080|16088|16053|166
1641908400000|2022-01-11 13:40:00|16099|16028|16054|15952|16100|16028|16052|15920|615
1641908700000|2022-01-11 13:45:00|16050|15960|16050|15928|16050|16010|16016|15900|235
1641909000000|2022-01-11 13:50:00|16049|15936|16049|15944|16049|15944|16049|15900|123
1641909300000|2022-01-11 13:55:00|16000|15920|16049|15936|16049|15981|15986|15912|380
1641909600000|2022-01-11 14:00:00|16048|15944|16049|15936|16049|15944|16048|15936|148
1641909900000|2022-01-11 14:05:00|16050|15950|16000|15936|16050|15950|15999|15936|84
1641910200000|2022-01-11 14:10:00|16040|15945|16048|15940|16050|15945|15975|15940|233
1641910500000|2022-01-11 14:15:00|16047|15950|16047|15950|16047|15950|15955|15950|262
1641910800000|2022-01-11 14:20:00|15999|15936|16040|15936|16040|15936|15999|15936|190
1641911100000|2022-01-11 14:25:00|16028|15952|16131|15936|16131|16107|16022|15936|2533
1641911400000|2022-01-11 14:30:00|16075|15991|16247|16201|16250|16227|15933|15900|37328
1641911700000|2022-01-11 14:35:00|16239|16158|16363|16326|16400|16379|16202|16157|51578
1641912000000|2022-01-11 14:40:00|16371|16333|16282|16262|16371|16349|16228|16200|77258
1641912300000|2022-01-11 14:45:00|16281|16268|16248|16226|16296|16284|16210|16171|37413
1641912600000|2022-01-11 14:50:00|16249|16200|16342|16323|16383|16364|16200|16173|42340
1641912900000|2022-01-11 14:55:00|16341|16315|16399|16387|16399|16387|16310|16281|36785
1641913200000|2022-01-11 15:00:00|16398|16389|16413|16400|16464|16450|16365|16340|36922
1641913500000|2022-01-11 15:05:00|16418|16406|16330|16312|16440|16424|16324|16300|30040
1641913800000|2022-01-11 15:10:00|16337|16319|16375|16354|16400|16390|16314|16301|22206
1641914100000|2022-01-11 15:15:00|16373|16362|16294|16277|16388|16375|16249|16236|27456
1641914400000|2022-01-11 15:20:00|16295|16275|16220|16211|16342|16315|16212|16200|21985
1641914700000|2022-01-11 15:25:00|16226|16213|16218|16197|16253|16235|16149|16133|29802
1641915000000|2022-01-11 15:30:00|16213|16203|16081|16057|16256|16244|16063|16050|26685
1641915300000|2022-01-11 15:35:00|16077|16066|16112|16096|16130|16113|16048|16031|17219
1641915600000|2022-01-11 15:40:00|16109|16097|16086|16077|16117|16104|16030|16013|12161
1641915900000|2022-01-11 15:45:00|16090|16070|16123|16106|16173|16160|16067|16060|21736
1641916200000|2022-01-11 15:50:00|16120|16107|16165|16158|16175|16170|16103|16094|11453
1641916500000|2022-01-11 15:55:00|16169|16154|16175|16159|16186|16176|16119|16104|8266
1641916800000|2022-01-11 16:00:00|16181|16161|16280|16267|16296|16281|16171|16156|22312
1641917100000|2022-01-11 16:05:00|16278|16272|16269|16263|16299|16286|16261|16253|20731
1641917400000|2022-01-11 16:10:00|16270|16267|16388|16372|16388|16379|16266|16253|42112
1641917700000|2022-01-11 16:15:00|16386|16373|16438|16429|16451|16438|16357|16337|39769
1641918000000|2022-01-11 16:20:00|16439|16424|16423|16416|16439|16424|16377|16358|41221
1641918300000|2022-01-11 16:25:00|16419|16414|16480|16466|16485|16479|16402|16395|20206
1641918600000|2022-01-11 16:30:00|16477|16461|16478|16470|16480|16476|16416|16406|24069
1641918900000|2022-01-11 16:35:00|16480|16472|16559|16551|16564|16551|16473|16463|31606
1641919200000|2022-01-11 16:40:00|16554|16549|16587|16578|16594|16586|16522|16511|23202
1641919500000|2022-01-11 16:45:00|16586|16575|16577|16563|16591|16582|16534|16526|22046
1641919800000|2022-01-11 16:50:00|16580|16564|16631|16620|16632|16620|16562|16548|29874
1641920100000|2022-01-11 16:55:00|16625|16616|16625|16611|16655|16637|16586|16552|42641
1641920400000|2022-01-11 17:00:00|16637|16616|16621|16610|16657|16648|16611|16597|20912
1641920700000|2022-01-11 17:05:00|16622|16616|16584|16577|16622|16616|16577|16569|13825
1641921000000|2022-01-11 17:10:00|16585|16579|16587|16576|16600|16593|16572|16562|20648
1641921300000|2022-01-11 17:15:00|16588|16581|16578|16570|16600|16593|16574|16563|5761
1641921600000|2022-01-11 17:20:00|16579|16572|16552|16546|16582|16578|16520|16511|14387
1641921900000|2022-01-11 17:25:00|16556|16545|16508|16498|16556|16545|16480|16470|12711
1641922200000|2022-01-11 17:30:00|16503|16499|16577|16562|16580|16563|16493|16479|12081
1641922500000|2022-01-11 17:35:00|16573|16559|16567|16540|16581|16569|16518|16514|12002
1641922800000|2022-01-11 17:40:00|16557|16541|16631|16622|16633|16628|16535|16518|19458
1641923100000|2022-01-11 17:45:00|16630|16611|16627|16615|16666|16659|16613|16598|27685
1641923400000|2022-01-11 17:50:00|16628|16623|16660|16651|16666|16658|16610|16603|26759
1641923700000|2022-01-11 17:55:00|16650|16644|16632|16624|16660|16651|16598|16589|23437
1641924000000|2022-01-11 18:00:00|16627|16614|16607|16600|16632|16623|16587|16581|23341
1641924300000|2022-01-11 18:05:00|16611|16599|16586|16574|16615|16602|16564|16554|14400
1641924600000|2022-01-11 18:10:00|16587|16585|16649|16641|16650|16645|16584|16573|11256
1641924900000|2022-01-11 18:15:00|16645|16640|16678|16668|16678|16668|16641|16632|16817
1641925200000|2022-01-11 18:20:00|16672|16670|16712|16707|16725|16718|16672|16669|30227
1641925500000|2022-01-11 18:25:00|16713|16706|16693|16685|16739|16726|16688|16672|35223
1641925800000|2022-01-11 18:30:00|16695|16682|16722|16716|16735|16729|16689|16680|7406
1641926100000|2022-01-11 18:35:00|16718|16717|16723|16709|16737|16731|16706|16697|18151
1641926400000|2022-01-11 18:40:00|16720|16710|16759|16753|16759|16753|16696|16686|23945
1641926700000|2022-01-11 18:45:00|16760|16755|16780|16769|16820|16815|16760|16754|81070
1641927000000|2022-01-11 18:50:00|16776|16767|16808|16798|16814|16806|16754|16752|15674
1641927300000|2022-01-11 18:55:00|16810|16807|16819|16806|16837|16830|16800|16790|20091
1641927600000|2022-01-11 19:00:00|16816|16805|16852|16841|16875|16871|16816|16805|35028
1641927900000|2022-01-11 19:05:00|16859|16842|16847|16833|16873|16861|16821|16812|17433
1641928200000|2022-01-11 19:10:00|16851|16840|16871|16861|16875|16869|16827|16816|19681
1641928500000|2022-01-11 19:15:00|16875|16862|16895|16887|16898|16887|16860|16854|37888
1641928800000|2022-01-11 19:20:00|16890|16879|16912|16905|16939|16929|16850|16845|71893
1641929100000|2022-01-11 19:25:00|16909|16904|16935|16923|16937|16931|16901|16891|23818
1641929400000|2022-01-11 19:30:00|16932|16925|16841|16835|16932|16925|16841|16833|20704
1641929700000|2022-01-11 19:35:00|16838|16829|16831|16821|16849|16846|16822|16818|20626
1641930000000|2022-01-11 19:40:00|16833|16822|16868|16860|16875|16869|16833|16822|16717
1641930300000|2022-01-11 19:45:00|16864|16858|16881|16873|16886|16881|16845|16837|18466
1641930600000|2022-01-11 19:50:00|16880|16872|16915|16907|16916|16907|16876|16865|16484
1641930900000|2022-01-11 19:55:00|16914|16905|16857|16851|16930|16924|16857|16851|22550
1641931200000|2022-01-11 20:00:00|16851|16843|16833|16825|16870|16860|16817|16809|21383
1641931500000|2022-01-11 20:05:00|16830|16826|16875|16869|16896|16883|16830|16826|28615
1641931800000|2022-01-11 20:10:00|16874|16865|16865|16856|16874|16871|16812|16804|24609
1641932100000|2022-01-11 20:15:00|16866|16860|16840|16831|16885|16880|16826|16816|18328
1641932400000|2022-01-11 20:20:00|16835|16830|16829|16823|16862|16855|16814|16802|16234
1641932700000|2022-01-11 20:25:00|16824|16817|16845|16839|16849|16839|16815|16806|23474
1641933000000|2022-01-11 20:30:00|16841|16838|16842|16834|16855|16848|16823|16813|22736
1641933300000|2022-01-11 20:35:00|16840|16830|16792|16784|16840|16833|16789|16780|25111
1641933600000|2022-01-11 20:40:00|16791|16780|16820|16816|16835|16823|16771|16765|29154
1641933900000|2022-01-11 20:45:00|16819|16815|16807|16803|16827|16825|16800|16797|29230
1641934200000|2022-01-11 20:50:00|16805|16801|16802|16798|16825|16819|16779|16771|70287
1641934500000|2022-01-11 20:55:00|16800|16797|16862|16842|16862|16857|16800|16797|119261
1641934800000|2022-01-11 21:00:00|16866|16840|16905|16807|16920|16848|16866|16807|184
1641935100000|2022-01-11 21:05:00|16900|16800|16900|16800|16900|16800|16900|16800|216
1641935400000|2022-01-11 21:10:00|||||||||54
1641935700000|2022-01-11 21:15:00|16893|16820|16893|16800|16893|16861|16893|16800|636
1641936000000|2022-01-11 21:20:00|||||||||55
1641936300000|2022-01-11 21:25:00|||||||||28
1641936600000|2022-01-11 21:30:00|||||||||30
1641936900000|2022-01-11 21:35:00||16830||16850||16850||16820|63
1641937200000|2022-01-11 21:40:00|||||||||523
1641937500000|2022-01-11 21:45:00||16855||16855||16855||16855|100
1641937800000|2022-01-11 21:50:00|16890|16865|16890|16859|16890|16870|16890|16859|641
1641938100000|2022-01-11 21:55:00||16855||16859||16859||16855|67
1641938400000|2022-01-11 22:00:00|||||||||20
1641938700000|2022-01-11 22:05:00||16867||16867||16867||16867|120
1641939000000|2022-01-11 22:10:00|||||||||319
1641939300000|2022-01-11 22:15:00||16868||16870||16870||16820|33
1641939600000|2022-01-11 22:20:00||16820||16830||16830||16820|4
1641939900000|2022-01-11 22:25:00|||||||||28
1641940200000|2022-01-11 22:30:00||16860||16865||16865||16860|100
1641940500000|2022-01-11 22:35:00|16887|16870|16887|16870|16887|16870|16887|16870|26
1641940800000|2022-01-11 22:40:00|16890|16820|16890|16875|16890|16875|16890|16820|74
1641941100000|2022-01-11 22:45:00||16880||16880||16880||16820|163
1641941400000|2022-01-11 22:50:00||16882||16882||16882||16882|14
1641941700000|2022-01-11 22:55:00|16882|16880|16890|16860|16890|16880|16882|16860|552
1641942000000|2022-01-11 23:00:00|16877|16820|16892|16855|16900|16860|16860|16820|653
1641942300000|2022-01-11 23:05:00|16900||16900||16900||16900||133
1641942600000|2022-01-11 23:10:00||16870||16870||16870||16855|245
1641942900000|2022-01-11 23:15:00||16855||16855||16885||16855|553
1641943200000|2022-01-11 23:20:00|16884||16882||16900||16882||248
1641943500000|2022-01-11 23:25:00|16878|16820|16878|16820|16878|16820|16878|16820|10
1641944100000|2022-01-11 23:35:00|||||||||43
1641944400000|2022-01-11 23:40:00||16821||16821||16821||16821|10
1641944700000|2022-01-11 23:45:00|16877|16822|16877|16822|16877|16822|16877|16822|15
1641945000000|2022-01-11 23:50:00|||||||||30
1641945300000|2022-01-11 23:55:00|||||||||33
1641945600000|2022-01-12 00:00:00|||||||||109
1641945900000|2022-01-12 00:05:00|16878|16820|16878|16822|16878|16822|16878|16820|100
1641946200000|2022-01-12 00:10:00|||||||||18
1641946500000|2022-01-12 00:15:00|||||||||275
1641946800000|2022-01-12 00:20:00|||||||||28
1641947100000|2022-01-12 00:25:00|||||||||60
1641947400000|2022-01-12 00:30:00|||||||||11
1641947700000|2022-01-12 00:35:00||16823||16823||16823||16823|0
1641948000000|2022-01-12 00:40:00|||||||||380
1641948300000|2022-01-12 00:45:00|||||||||1
1641948600000|2022-01-12 00:50:00|||||||||8
1641948900000|2022-01-12 00:55:00|||||||||231
1641978000000|2022-01-12 09:00:00|16969|16721|16944|16760|17016|16872|16900|16681|615
1641978300000|2022-01-12 09:05:00|16936|16784|16936|16816|16936|16816|16936|16736|10
1641978600000|2022-01-12 09:10:00||16824||16824||16824||16800|3
1641978900000|2022-01-12 09:15:00|16928|16800|16912|16816|16928|16816|16912|16800|46
1641979200000|2022-01-12 09:20:00||16850||16850||16850||16850|18
1641979500000|2022-01-12 09:25:00|16936|16857|16992|16900|17000|16900|16936|16850|302
1641979800000|2022-01-12 09:30:00|16984||16976||16984||16976||18
1641980100000|2022-01-12 09:35:00|16984||16976||16984||16976||21
1641980400000|2022-01-12 09:40:00|16968||16968||16968||16968||16
1641980700000|2022-01-12 09:45:00|16908||16908||16908||16908||15
1641981000000|2022-01-12 09:50:00|16928||16934||17000||16928||8
1641981300000|2022-01-12 09:55:00|16936|16907|16939|16907|16940|16907|16935|16907|34
1641981600000|2022-01-12 10:00:00|16938||16992||17000||16935||187
1641981900000|2022-01-12 10:05:00|16984||16984||16984||16984||0
1641982200000|2022-01-12 10:10:00|17000||16984||17000||16908||210
1641982500000|2022-01-12 10:15:00|16976||16976||16976||16976||0
1641982800000|2022-01-12 10:20:00|16984||16984||16984||16976||0
1641983100000|2022-01-12 10:25:00|17000|16950|17000|16928|17000|16950|17000|16907|37
1641983400000|2022-01-12 10:30:00|16950|16907|16950|16907|16950|16907|16950|16907|89
1641983700000|2022-01-12 10:35:00|||||||||3
1641984000000|2022-01-12 10:40:00|16968||17000||17000||16968||8
1641984300000|2022-01-12 10:45:00|||||||||5
1641984600000|2022-01-12 10:50:00|||||||||22
1641984900000|2022-01-12 10:55:00|16984||16984||16984||16984||2
1641985200000|2022-01-12 11:00:00|16935||16935||16935||16935||80
1641985500000|2022-01-12 11:05:00|||||||||13
1641985800000|2022-01-12 11:10:00|||||||||79
1641986100000|2022-01-12 11:15:00|16950||16950||16950||16950||108
1641986400000|2022-01-12 11:20:00|16968||16985||16985||16968||46
1641986700000|2022-01-12 11:25:00|||||||||77
1641987000000|2022-01-12 11:30:00|||||||||23
1641987300000|2022-01-12 11:35:00|||||||||29
1641987600000|2022-01-12 11:40:00|||||||||7
1641987900000|2022-01-12 11:45:00|||||||||10
1641988200000|2022-01-12 11:50:00|16984||16984||16984||16984||3
1641988500000|2022-01-12 11:55:00|||||||||74
1641988800000|2022-01-12 12:00:00|16960||16960||16960||16960||209
1641989100000|2022-01-12 12:05:00||16900||16900||16900||16900|189
1641989400000|2022-01-12 12:10:00|16959|16880|16900|16850|16959|16880|16900|16850|294
1641989700000|2022-01-12 12:15:00||16865||16866||16880||16865|71
1641990000000|2022-01-12 12:20:00||16865||16850||16865||16850|43
1641990300000|2022-01-12 12:25:00|16896|16800|16900|16800|16900|16808|16896|16800|172
1641990600000|2022-01-12 12:30:00|16896||16896||16896||16896||28
1641990900000|2022-01-12 12:35:00|16880|16850|16874|16834|16880|16850|16874|16800|384
1641991200000|2022-01-12 12:40:00|||||||||63
1641991500000|2022-01-12 12:45:00|||||||||6
1641991800000|2022-01-12 12:50:00|16850||16874||16874||16850||1
1641992100000|2022-01-12 12:55:00|16896||16888||16896||16888||6
1641992400000|2022-01-12 13:00:00|||||||||55
1641992700000|2022-01-12 13:05:00|||||||||38
1641993000000|2022-01-12 13:10:00|16896|16850|16896|16850|16896|16850|16896|16850|76
1641993300000|2022-01-12 13:15:00|16900|16852|16900|16852|16900|16852|16896|16852|30
1641993600000|2022-01-12 13:20:00|16852|16834|16848|16834|16852|16834|16848|16834|523
1641993900000|2022-01-12 13:25:00|16872|16816|16880|16810|16900|16816|16834|16800|1127
1641994200000|2022-01-12 13:30:00|16900|16824|16900|16810|16900|16828|16900|16810|2246
1641994500000|2022-01-12 13:35:00|16920|16880|17000|16925|17000|16936|16920|16810|2046
1641994800000|2022-01-12 13:40:00|16995|16961|16995|16961|16995|16961|16995|16961|332
1641995100000|2022-01-12 13:45:00|16990|16985|16980|16965|16990|16985|16980|16965|383
1641995400000|2022-01-12 13:50:00|16990|16961|17030|16962|17030|16990|16990|16961|1531
1641995700000|2022-01-12 13:55:00|17020|16961|17020|16961|17020|16969|17020|16961|421
1641996000000|2022-01-12 14:00:00|17000|16975|17000|16961|17025|16998|17000|16961|2116
1641996300000|2022-01-12 14:05:00|17025|16986|17025|17005|17025|17005|17000|16986|603
1641996600000|2022-01-12 14:10:00|17024|17020|17024|17010|17024|17020|17024|17005|349
1641996900000|2022-01-12 14:15:00|17017|17005|17024|16969|17024|17005|17017|16969|1012
1641997200000|2022-01-12 14:20:00|17003|16961|17002|16961|17003|16961|17002|16961|145
1641997500000|2022-01-12 14:25:00|17003|16989|17030|16961|17030|16996|17003|16961|1858
1641997800000|2022-01-12 14:30:00|17023|17024|17065|17048|17092|17082|17000|16961|94997
1641998100000|2022-01-12 14:35:00|17061|17044|16983|16934|17061|17044|16898|16878|34382
1641998400000|2022-01-12 14:40:00|16963|16936|16830|16810|16990|16950|16783|16757|18608
1641998700000|2022-01-12 14:45:00|16848|16814|16828|16797|16877|16850|16733|16710|13424
1641999000000|2022-01-12 14:50:00|16824|16806|16949|16925|16950|16937|16807|16777|20567
1641999300000|2022-01-12 14:55:00|16950|16931|16844|16826|16971|16942|16820|16801|35781
1641999600000|2022-01-12 15:00:00|16843|16835|16798|16777|16937|16916|16789|16767|29760
1641999900000|2022-01-12 15:05:00|16785|16776|16833|16816|16833|16818|16728|16722|23382
1642000200000|2022-01-12 15:10:00|16842|16811|16918|16901|16938|16920|16842|16811|22789
1642000500000|2022-01-12 15:15:00|16916|16899|16870|16854|16916|16899|16825|16800|10139
1642000800000|2022-01-12 15:20:00|16872|16850|16808|16799|16872|16852|16757|16730|7475
1642001100000|2022-01-12 15:25:00|16817|16800|16800|16783|16846|16831|16799|16783|15480
1642001400000|2022-01-12 15:30:00|16805|16778|16720|16700|16813|16789|16695|16677|16321
1642001700000|2022-01-12 15:35:00|16716|16702|16642|16618|16720|16706|16625|16611|25242
1642002000000|2022-01-12 15:40:00|16640|16611|16618|16609|16653|16640|16574|16566|27893
1642002300000|2022-01-12 15:45:00|16616|16602|16647|16621|16684|16667|16610|16593|18799
1642002600000|2022-01-12 15:50:00|16654|16641|16608|16592|16657|16642|16580|16570|10619
1642002900000|2022-01-12 15:55:00|16602|16587|16644|16625|16670|16652|16580|16566|9568
1642003200000|2022-01-12 16:00:00|16640|16628|16629|16618|16670|16656|16620|16611|3836
1642003500000|2022-01-12 16:05:00|16636|16616|16575|16562|16637|16630|16518|16502|16276
1642003800000|2022-01-12 16:10:00|16585|16565|16646|16627|16651|16631|16568|16545|11729
1642004100000|2022-01-12 16:15:00|16634|16626|16755|16739|16758|16749|16615|16600|22068
1642004400000|2022-01-12 16:20:00|16753|16736|16810|16795|16824|16809|16745|16732|35105
1642004700000|2022-01-12 16:25:00|16803|16790|16843|16825|16873|16861|16786|16774|30727
1642005000000|2022-01-12 16:30:00|16842|16834|16857|16848|16857|16848|16809|16789|18467
1642005300000|2022-01-12 16:35:00|16861|16851|16846|16834|16861|16851|16835|16827|11123
1642005600000|2022-01-12 16:40:00|16845|16833|16823|16808|16846|16834|16813|16802|19161
1642005900000|2022-01-12 16:45:00|16822|16807|16810|16801|16827|16819|16793|16775|11698
1642006200000|2022-01-12 16:50:00|16813|16802|16883|16874|16889|16878|16813|16801|16935
1642006500000|2022-01-12 16:55:00|16886|16877|16871|16858|16890|16881|16853|16838|15945
1642006800000|2022-01-12 17:00:00|16870|16860|16924|16915|16925|16917|16858|16842|15858
1642007100000|2022-01-12 17:05:00|16920|16914|16940|16936|16940|16936|16889|16873|20121
1642007400000|2022-01-12 17:10:00|16938|16931|16954|16942|16957|16945|16921|16901|12351
1642007700000|2022-01-12 17:15:00|16960|16945|17028|17016|17029|17019|16948|16930|17678
1642008000000|2022-01-12 17:20:00|17022|17009|17048|17038|17049|17039|17001|16995|17896
1642008300000|2022-01-12 17:25:00|17049|17042|17052|17043|17056|17046|17034|17028|9599
1642008600000|2022-01-12 17:30:00|17054|17045|17058|17049|17062|17059|17041|17031|11524
1642008900000|2022-01-12 17:35:00|17060|17052|17027|17014|17091|17086|17020|17008|47587
1642009200000|2022-01-12 17:40:00|17024|17018|17073|17062|17073|17062|17016|17003|6247
1642009500000|2022-01-12 17:45:00|17071|17063|17073|17068|17081|17075|17045|17031|9445
1642009800000|2022-01-12 17:50:00|17071|17064|17105|17095|17105|17101|17071|17057|17498
1642010100000|2022-01-12 17:55:00|17104|17090|17062|17052|17105|17101|17050|17047|17773
1642010400000|2022-01-12 18:00:00|17066|17053|17055|17045|17066|17056|17030|17024|14014
1642010700000|2022-01-12 18:05:00|17052|17042|17084|17074|17084|17076|17049|17038|11605
1642011000000|2022-01-12 18:10:00|17087|17075|17011|17002|17094|17086|17001|16997|20626
1642011300000|2022-01-12 18:15:00|17006|16997|16996|16984|17006|16999|16967|16951|7788
1642011600000|2022-01-12 18:20:00|16992|16985|17009|17002|17018|17008|16977|16963|7002
1642011900000|2022-01-12 18:25:00|17014|17003|17023|17010|17048|17040|17003|16990|16060
1642012200000|2022-01-12 18:30:00|17021|17002|17039|17026|17040|17027|16985|16966|8646
1642012500000|2022-01-12 18:35:00|17034|17027|17014|17005|17034|17027|17013|17005|9756
1642012800000|2022-01-12 18:40:00|17009|17000|17013|17007|17028|17019|16998|16984|8663
1642013100000|2022-01-12 18:45:00|17010|16999|17018|17013|17028|17023|17002|16991|15937
1642013400000|2022-01-12 18:50:00|17013|17011|16931|16924|17018|17013|16931|16916|10037
1642013700000|2022-01-12 18:55:00|16926|16920|16943|16934|16949|16939|16926|16916|6832
1642014000000|2022-01-12 19:00:00|16941|16935|16922|16906|16941|16935|16900|16891|11150
1642014300000|2022-01-12 19:05:00|16920|16913|16927|16920|16930|16924|16909|16900|8682
1642014600000|2022-01-12 19:10:00|16926|16918|16929|16922|16950|16939|16911|16899|23377
1642014900000|2022-01-12 19:15:00|16931|16923|16887|16879|16933|16926|16874|16865|12662
1642015200000|2022-01-12 19:20:00|16884|16874|16920|16911|16921|16915|16881|16873|7409
1642015500000|2022-01-12 19:25:00|16918|16908|16938|16932|16945|16936|16910|16903|16552
1642015800000|2022-01-12 19:30:00|16941|16934|16911|16900|16958|16952|16894|16877|16467
1642016100000|2022-01-12 19:35:00|16916|16905|16952|16945|16952|16945|16902|16891|8886
1642016400000|2022-01-12 19:40:00|16950|16940|16918|16911|16952|16947|16918|16901|9093
1642016700000|2022-01-12 19:45:00|16925|16916|16928|16919|16935|16925|16904|16899|9185
1642017000000|2022-01-12 19:50:00|16925|16922|16940|16926|16960|16948|16924|16916|14013
1642017300000|2022-01-12 19:55:00|16945|16927|16980|16970|16981|16972|16933|16918|11416
1642017600000|2022-01-12 20:00:00|16976|16971|16927|16914|16981|16974|16909|16900|18177
1642017900000|2022-01-12 20:05:00|16928|16909|16899|16893|16928|16909|16899|16890|21521
1642018200000|2022-01-12 20:10:00|16902|16891|16928|16917|16928|16917|16877|16870|11785
1642018500000|2022-01-12 20:15:00|16930|16918|16923|16912|16953|16942|16915|16907|10168
1642018800000|2022-01-12 20:20:00|16918|16913|16911|16900|16942|16937|16905|16888|12363
1642019100000|2022-01-12 20:25:00|16912|16901|16899|16888|16921|16915|16885|16862|11439
1642019400000|2022-01-12 20:30:00|16895|16890|16896|16889|16918|16907|16879|16868|11504
1642019700000|2022-01-12 20:35:00|16895|16891|16883|16876|16915|16911|16873|16861|14598
1642020000000|2022-01-12 20:40:00|16885|16879|16938|16928|16940|16934|16869|16863|21309
1642020300000|2022-01-12 20:45:00|16936|16935|16916|16908|16979|16967|16912|16907|24060
1642020600000|2022-01-12 20:50:00|16922|16910|16981|16974|16985|16978|16913|16906|51914
1642020900000|2022-01-12 20:55:00|16980|16970|16958|16943|16980|16978|16944|16929|96176
1642021200000|2022-01-12 21:00:00|16961|16939|16961|16845|16961|16939|16961|16845|100
1642021500000|2022-01-12 21:05:00|||||||||44
1642021800000|2022-01-12 21:10:00||16955||16855||16955||16845|449
1642022100000|2022-01-12 21:15:00||16859||16859||16859||16859|85
1642022400000|2022-01-12 21:20:00|||||||||58
1642022700000|2022-01-12 21:25:00||16861||16861||16861||16861|907
1642023000000|2022-01-12 21:30:00|||||||||14
1642023300000|2022-01-12 21:35:00|16950||16950||16950||16950||8
1642023600000|2022-01-12 21:40:00|16961|16870|16961|16870|16961|16870|16961|16870|300
1642023900000|2022-01-12 21:45:00|16960||16960||16960||16960||19
1642024200000|2022-01-12 21:50:00|16961||16960||16961||16960||189
1642024500000|2022-01-12 21:55:00|16959|16861|16959|16861|16959|16861|16959|16861|15
1642024800000|2022-01-12 22:00:00|||||||||1
1642025100000|2022-01-12 22:05:00|16961||16961||16961||16960||0
1642025400000|2022-01-12 22:10:00||16911||16911||16911||16911|1
1642025700000|2022-01-12 22:15:00||16948||16948||16948||16948|14
1642026000000|2022-01-12 22:20:00|||||||||10
1642026300000|2022-01-12 22:25:00|17000|16911|16948|16911|17000|16911|16948|16911|245
1642026600000|2022-01-12 22:30:00||16912||16912||16912||16912|4
1642026900000|2022-01-12 22:35:00|||||||||10
1642027500000|2022-01-12 22:45:00|||||||||5
1642028100000|2022-01-12 22:55:00|16946||16948||16948||16946||30
1642028700000|2022-01-12 23:05:00|16954|16925|16954|16912|16954|16925|16948|16912|378
1642029300000|2022-01-12 23:15:00||16913||16913||16913||16913|2
1642029600000|2022-01-12 23:20:00|||||||||8
1642029900000|2022-01-12 23:25:00|||||||||212
1642030200000|2022-01-12 23:30:00|||||||||30
1642030800000|2022-01-12 23:40:00|||||||||11
1642031100000|2022-01-12 23:45:00|||||||||1
1642031400000|2022-01-12 23:50:00|16950|16912|16950|16912|16950|16912|16950|16912|9
1642032300000|2022-01-13 00:05:00|||||||||4
1642034100000|2022-01-13 00:35:00|16948||16948||16948||16948||5
1642034400000|2022-01-13 00:40:00|16949||16950||16950||16949||30
1642034700000|2022-01-13 00:45:00|17000|16955|17000|16955|17000|16955|17000|16955|221
1642035000000|2022-01-13 00:50:00|16999|16912|16955|16922|16999|16922|16955|16912|246
1642035300000|2022-01-13 00:55:00||16912||16912||16912||16912|187
1642064400000|2022-01-13 09:00:00|16979|16776|16984|16840|17050|16864|16976|16500|2
1642064700000|2022-01-13 09:05:00|16976|16848|16984|16864|17000|16864|16976|16500|26
1642065000000|2022-01-13 09:10:00||16872||16864||16872||16848|0
1642065300000|2022-01-13 09:15:00|16992||16992||16992||16992||0
1642065600000|2022-01-13 09:20:00|16984|16840|16984|16864|16984|16864|16984|16840|0
1642065900000|2022-01-13 09:25:00|16976||16984||16984||16976||0
1642066200000|2022-01-13 09:30:00|16976||16976||16976||16976||0
1642066500000|2022-01-13 09:35:00||16872||16872||16872||16872|0
1642066800000|2022-01-13 09:40:00||16864||16872||16872||16864|0
1642067100000|2022-01-13 09:45:00|16984|16864|16984|16864|16984|16872|16976|16864|0
1642067400000|2022-01-13 09:50:00|16976|16872|16976|16872|16976|16872|16976|16872|0
1642067700000|2022-01-13 09:55:00|||||||||1
1642068000000|2022-01-13 10:00:00|16968|16912|16976|16864|16976|16912|16968|16824|7
1642068300000|2022-01-13 10:05:00|16954|16872|16992|16872|17024|16872|16954|16500|201
1642068600000|2022-01-13 10:10:00|17024||16992||17024||16992||5
1642068900000|2022-01-13 10:15:00|17016|16866|17024|16872|17024|16872|17016|16866|10
1642069200000|2022-01-13 10:20:00|17016|16864|17016|16864|17024|16864|17016|16864|5
1642069500000|2022-01-13 10:25:00|17008|16872|16976|16864|17016|16872|16976|16856|5
1642069800000|2022-01-13 10:30:00|16984|16872|16976|16872|16984|16872|16976|16872|6
1642070100000|2022-01-13 10:35:00|16984|16864|16984|16872|16984|16880|16984|16856|50
1642070400000|2022-01-13 10:40:00|16976|16856|16976|16872|16976|16872|16976|16856|0
1642071000000|2022-01-13 10:50:00|17000|16856|16976|16872|17000|16872|16976|16856|41
1642071300000|2022-01-13 10:55:00|||||||||1
1642071600000|2022-01-13 11:00:00|||||||||12
1642071900000|2022-01-13 11:05:00||16880||16880||16880||16880|0
1642072200000|2022-01-13 11:10:00|16968||16968||16968||16968||6
1642072500000|2022-01-13 11:15:00|16976|16887|16984|16880|16984|16888|16976|16880|91
1642072800000|2022-01-13 11:20:00|16977|16888|16979|16880|16984|16888|16977|16880|2
1642073100000|2022-01-13 11:25:00|16984||16954||16984||16954||0
1642073400000|2022-01-13 11:30:00||16872||16872||16872||16872|0
1642073700000|2022-01-13 11:35:00|||||||||21
1642074000000|2022-01-13 11:40:00|16976|16880|17008|16943|17050|16943|16976|16880|180
1642074300000|2022-01-13 11:45:00|17050||17048||17050||17016||58
1642074600000|2022-01-13 11:50:00|17032||17024||17032||17024||98
1642074900000|2022-01-13 11:55:00|17050||17024||17050||17016||137
1642075200000|2022-01-13 12:00:00|17000||17000||17000||17000||38
1642075500000|2022-01-13 12:05:00|||||||||15
1642075800000|2022-01-13 12:10:00|||||||||22
1642076100000|2022-01-13 12:15:00|||||||||1
1642076400000|2022-01-13 12:20:00|||||||||2
1642076700000|2022-01-13 12:25:00|||||||||3
1642077000000|2022-01-13 12:30:00||16944||16954||16954||16944|78
1642077300000|2022-01-13 12:35:00|||||||||18
1642077600000|2022-01-13 12:40:00||16944||16954||16954||16943|29
1642077900000|2022-01-13 12:45:00||16955||16965||16965||16955|17
1642078200000|2022-01-13 12:50:00||16966||16971||16971||16966|318
1642078500000|2022-01-13 12:55:00||16972||16972||16972||16972|7
1642078800000|2022-01-13 13:00:00|||||||||97
1642079100000|2022-01-13 13:05:00||16975||16972||16975||16972|179
1642079400000|2022-01-13 13:10:00|||||||||61
1642079700000|2022-01-13 13:15:00|||||||||21
1642080000000|2022-01-13 13:20:00|||||||||7
1642080300000|2022-01-13 13:25:00||16982||16982||16982||16982|145
1642080600000|2022-01-13 13:30:00|17033|16991|17050|16991|17050|16991|17033|16991|335
1642080900000|2022-01-13 13:35:00|17023|17000|17020|16991|17023|17000|17020|16991|37
1642081200000|2022-01-13 13:40:00|17009|16982|17023|16982|17023|16982|17009|16982|364
1642081500000|2022-01-13 13:45:00|17029|16984|17029|17000|17029|17000|17029|16982|160
1642081800000|2022-01-13 13:50:00||16982||17000||17000||16977|380
1642082100000|2022-01-13 13:55:00|17026|17014|17029|17005|17029|17020|17021|16972|813
1642082400000|2022-01-13 14:00:00|17024|17006|17029|17000|17029|17026|17024|16972|1174
1642082700000|2022-01-13 14:05:00|17035|17003|17100|17057|17100|17057|17035|17000|2349
1642083000000|2022-01-13 14:10:00|17132|17051|17106|17051|17150|17120|17106|17000|5135
1642083300000|2022-01-13 14:15:00|17110|17080|17099|17070|17150|17101|17085|17051|960
1642083600000|2022-01-13 14:20:00|17095|17051|17080|17000|17095|17060|17050|17000|1685
1642083900000|2022-01-13 14:25:00|17042|17032|17028|16954|17080|17032|17023|16954|1184
1642084200000|2022-01-13 14:30:00|17011|17026|16912|16883|17084|17065|16850|16816|60936
1642084500000|2022-01-13 14:35:00|16901|16860|16857|16834|16940|16934|16805|16785|41360
1642084800000|2022-01-13 14:40:00|16858|16840|17033|17012|17050|17033|16838|16815|25998
1642085100000|2022-01-13 14:45:00|17027|17010|17015|16994|17031|17022|16955|16930|21652
1642085400000|2022-01-13 14:50:00|17029|17003|16995|16972|17048|17038|16961|16930|45966
1642085700000|2022-01-13 14:55:00|16983|16970|17139|17119|17171|17153|16974|16953|81770
1642086000000|2022-01-13 15:00:00|17131|17121|16962|16950|17147|17140|16945|16924|52887
1642086300000|2022-01-13 15:05:00|16953|16937|16992|16974|16992|16974|16891|16875|40181
1642086600000|2022-01-13 15:10:00|16986|16963|16991|16979|17022|17001|16961|16948|17763
1642086900000|2022-01-13 15:15:00|16989|16972|16919|16904|17000|16983|16876|16862|12819
1642087200000|2022-01-13 15:20:00|16917|16900|16953|16930|16991|16970|16914|16898|16419
1642087500000|2022-01-13 15:25:00|16952|16933|16985|16956|16985|16962|16915|16900|15326
1642087800000|2022-01-13 15:30:00|16983|16957|16885|16867|17000|16985|16867|16855|12081
1642088100000|2022-01-13 15:35:00|16877|16870|16913|16876|16944|16924|16864|16850|19585
1642088400000|2022-01-13 15:40:00|16900|16880|16900|16882|16909|16899|16887|16867|10114
1642088700000|2022-01-13 15:45:00|16909|16883|16905|16882|16995|16977|16885|16882|17767
1642089000000|2022-01-13 15:50:00|16900|16880|16893|16878|16949|16933|16872|16850|56535
1642089300000|2022-01-13 15:55:00|16900|16886|16911|16901|16930|16926|16899|16885|30550
1642089600000|2022-01-13 16:00:00|16910|16900|16930|16916|16970|16967|16909|16900|22564
1642089900000|2022-01-13 16:05:00|16931|16913|16987|16972|17000|16995|16922|16912|51549
1642090200000|2022-01-13 16:10:00|16984|16966|16963|16952|16987|16978|16922|16908|13075
1642090500000|2022-01-13 16:15:00|16966|16950|17000|16988|17002|16993|16962|16945|19138
1642090800000|2022-01-13 16:20:00|16998|16989|17048|17039|17083|17070|16989|16988|30781
1642091100000|2022-01-13 16:25:00|17047|17035|17106|17094|17114|17100|17032|17024|34325
1642091400000|2022-01-13 16:30:00|17109|17093|17144|17131|17149|17136|17085|17074|19075
1642091700000|2022-01-13 16:35:00|17142|17127|17189|17176|17191|17188|17140|17127|28905
1642092000000|2022-01-13 16:40:00|17187|17175|17094|17080|17200|17196|17094|17080|19873
1642092300000|2022-01-13 16:45:00|17093|17081|17102|17093|17119|17105|17091|17081|20617
1642092600000|2022-01-13 16:50:00|17104|17090|17152|17131|17155|17139|17058|17052|35063
1642092900000|2022-01-13 16:55:00|17143|17128|17102|17090|17143|17128|17087|17068|22515
1642093200000|2022-01-13 17:00:00|17101|17089|17052|17040|17108|17103|17047|17040|28798
1642093500000|2022-01-13 17:05:00|17050|17029|17075|17057|17078|17070|17015|17013|42387
1642093800000|2022-01-13 17:10:00|17074|17058|17042|17022|17100|17089|17013|17001|18164
1642094100000|2022-01-13 17:15:00|17034|17016|16974|16963|17040|17023|16940|16924|28826
1642094400000|2022-01-13 17:20:00|16973|16956|16943|16930|16973|16956|16851|16843|28067
1642094700000|2022-01-13 17:25:00|16950|16931|16952|16928|16983|16973|16934|16908|33914
1642095000000|2022-01-13 17:30:00|16948|16931|16911|16900|16948|16931|16876|16859|12146
1642095300000|2022-01-13 17:35:00|16909|16898|16873|16860|16929|16917|16858|16848|14373
1642095600000|2022-01-13 17:40:00|16877|16862|16822|16815|16877|16865|16797|16780|21832
1642095900000|2022-01-13 17:45:00|16824|16813|16813|16795|16839|16829|16775|16763|24120
1642096200000|2022-01-13 17:50:00|16811|16796|16801|16791|16827|16820|16790|16780|13909
1642096500000|2022-01-13 17:55:00|16803|16796|16847|16834|16856|16848|16786|16781|21199
1642096800000|2022-01-13 18:00:00|16846|16832|16885|16867|16885|16875|16815|16800|17603
1642097100000|2022-01-13 18:05:00|16884|16862|16874|16861|16913|16898|16865|16851|29053
1642097400000|2022-01-13 18:10:00|16871|16862|16847|16835|16882|16868|16822|16804|13561
1642097700000|2022-01-13 18:15:00|16850|16842|16856|16842|16897|16880|16841|16823|8305
1642098000000|2022-01-13 18:20:00|16854|16838|16923|16909|16928|16916|16849|16834|23756
1642098300000|2022-01-13 18:25:00|16925|16911|16907|16890|16945|16931|16880|16858|10038
1642098600000|2022-01-13 18:30:00|16902|16889|16892|16878|16908|16907|16891|16875|6771
1642098900000|2022-01-13 18:35:00|16891|16879|16920|16909|16920|16915|16870|16855|9830
1642099200000|2022-01-13 18:40:00|16919|16910|16915|16905|16924|16917|16904|16886|14015
1642099500000|2022-01-13 18:45:00|16920|16908|16924|16912|16947|16939|16915|16903|8705
1642099800000|2022-01-13 18:50:00|16923|16914|16928|16913|16943|16931|16923|16910|9686
1642100100000|2022-01-13 18:55:00|16929|16912|16990|16976|16992|16979|16913|16910|13482
1642100400000|2022-01-13 19:00:00|16989|16979|17039|17028|17060|17051|16982|16971|11896
1642100700000|2022-01-13 19:05:00|17040|17029|16998|16992|17042|17034|16993|16978|11456
1642101000000|2022-01-13 19:10:00|16997|16990|16937|16928|16997|16990|16936|16923|12858
1642101300000|2022-01-13 19:15:00|16942|16929|16914|16898|16942|16933|16887|16880|45681
1642101600000|2022-01-13 19:20:00|16912|16902|16890|16882|16914|16909|16882|16870|9886
1642101900000|2022-01-13 19:25:00|16889|16884|16854|16839|16890|16885|16844|16831|10570
1642102200000|2022-01-13 19:30:00|16853|16842|16842|16832|16854|16847|16816|16804|9144
1642102500000|2022-01-13 19:35:00|16840|16831|16734|16725|16846|16836|16734|16725|22572
1642102800000|2022-01-13 19:40:00|16737|16732|16761|16753|16777|16761|16720|16710|33700
1642103100000|2022-01-13 19:45:00|16759|16754|16704|16693|16763|16756|16676|16665|33292
1642103400000|2022-01-13 19:50:00|16702|16696|16729|16715|16741|16736|16689|16680|20318
1642103700000|2022-01-13 19:55:00|16731|16718|16784|16775|16784|16776|16731|16718|9250
1642104000000|2022-01-13 20:00:00|16783|16772|16726|16720|16783|16772|16678|16676|15767
1642104300000|2022-01-13 20:05:00|16730|16724|16699|16690|16755|16741|16688|16684|8651
1642104600000|2022-01-13 20:10:00|16698|16691|16683|16675|16703|16696|16673|16661|19744
1642104900000|2022-01-13 20:15:00|16681|16665|16747|16741|16750|16745|16670|16660|15033
1642105200000|2022-01-13 20:20:00|16746|16742|16724|16716|16765|16760|16722|16710|19778
1642105500000|2022-01-13 20:25:00|16725|16717|16763|16759|16781|16771|16724|16714|25610
1642105800000|2022-01-13 20:30:00|16762|16754|16757|16751|16775|16771|16734|16723|24957
1642106100000|2022-01-13 20:35:00|16749|16748|16701|16698|16757|16748|16695|16680|29399
1642106400000|2022-01-13 20:40:00|16702|16696|16674|16669|16717|16707|16668|16657|36875
1642106700000|2022-01-13 20:45:00|16673|16666|16684|16678|16692|16686|16664|16657|28701
1642107000000|2022-01-13 20:50:00|16683|16674|16600|16591|16684|16674|16593|16589|84326
1642107300000|2022-01-13 20:55:00|16593|16586|16619|16599|16662|16657|16579|16569|162904
1642107600000|2022-01-13 21:00:00|16626|16600|16750|16600|16830|16600|16626|16600|660
1642107900000|2022-01-13 21:05:00|16725|16610|16725|16600|16725|16610|16682|16600|331
1642108200000|2022-01-13 21:10:00|16679|16624|16725|16520|16725|16624|16598|16520|4560
1642108500000|2022-01-13 21:15:00|16679|16600|16725|16520|16725|16600|16600|16520|436
1642108800000|2022-01-13 21:20:00|||||||||30
1642109100000|2022-01-13 21:25:00|16600||16600||16600||16600||61
1642109400000|2022-01-13 21:30:00|||||||||4
1642109700000|2022-01-13 21:35:00||16550||16550||16550||16550|281
1642110000000|2022-01-13 21:40:00|||||||||308
1642110300000|2022-01-13 21:45:00|16594|16520|16567|16520|16600|16520|16567|16520|59
1642110600000|2022-01-13 21:50:00|16600|16567|16600|16520|16600|16567|16600|16520|798
1642111200000|2022-01-13 22:00:00|||||||||6
1642111500000|2022-01-13 22:05:00|||||||||30
1642111800000|2022-01-13 22:10:00|16592|16500|16600|16500|16600|16500|16582|16500|2102
1642112100000|2022-01-13 22:15:00|16581|16503|16600|16500|16600|16503|16581|16500|100
1642112400000|2022-01-13 22:20:00|16550|16510|16600|16500|16600|16550|16550|16500|521
1642112700000|2022-01-13 22:25:00|||||||||26
1642113000000|2022-01-13 22:30:00|||||||||108
1642113300000|2022-01-13 22:35:00|||||||||26
1642113600000|2022-01-13 22:40:00|||||||||3
1642113900000|2022-01-13 22:45:00|||||||||100
1642114200000|2022-01-13 22:50:00|16590|16557|16590|16557|16590|16557|16590|16557|722
1642114500000|2022-01-13 22:55:00||16555||16555||16580||16555|1139
1642114800000|2022-01-13 23:00:00|16600|16566|16600|16555|16600|16566|16600|16555|582
1642115100000|2022-01-13 23:05:00|||||||||26
1642115400000|2022-01-13 23:10:00|||||||||307
1642115700000|2022-01-13 23:15:00|||||||||109
1642116000000|2022-01-13 23:20:00|16591||16649||16649||16591||220
1642116300000|2022-01-13 23:25:00|16600||16600||16600||16600||6
1642116600000|2022-01-13 23:30:00|||||||||229
1642116900000|2022-01-13 23:35:00|16598|16560|16596|16560|16600|16560|16596|16560|75
1642117200000|2022-01-13 23:40:00|16594||16594||16594||16594||0
1642117800000|2022-01-13 23:50:00|16599|16570|16600|16570|16600|16570|16599|16570|116
1642118100000|2022-01-13 23:55:00|||||||||1
1642118400000|2022-01-14 00:00:00|||||||||86
1642118700000|2022-01-14 00:05:00|16599||16599||16599||16599||79
1642119000000|2022-01-14 00:10:00|16600||16600||16600||16600||31
1642119300000|2022-01-14 00:15:00|||||||||10
1642119600000|2022-01-14 00:20:00||16580||16580||16580||16580|11
1642119900000|2022-01-14 00:25:00||16570||16580||16580||16570|94
1642120200000|2022-01-14 00:30:00|16644|16600|16644|16570|16644|16600|16600|16570|804
1642120800000|2022-01-14 00:40:00|||||||||34
1642121100000|2022-01-14 00:45:00|||||||||32
1642121400000|2022-01-14 00:50:00|||||||||34
1642121700000|2022-01-14 00:55:00|||||||||35
1642150800000|2022-01-14 09:00:00|16683|16602|16680|16602|16795|16602|16630|16602|576
1642151100000|2022-01-14 09:05:00|16688||16688||16688||16688||27
1642151400000|2022-01-14 09:10:00|16680||16680||16680||16680||24
1642151700000|2022-01-14 09:15:00|16808||16752||17062||16720||50
1642152000000|2022-01-14 09:20:00|17062|16608|16776|16616|17062|16624|16744|16602|60
1642152300000|2022-01-14 09:25:00|16768|16624|16752|16602|17062|16624|16752|16602|324
1642152600000|2022-01-14 09:30:00|16744|16608|16776|16616|16832|16640|16744|16602|0
1642152900000|2022-01-14 09:35:00|16768|16602|16768|16602|16824|16640|16696|16602|403
1642153200000|2022-01-14 09:40:00|16776||16736||16824||16720||44
1642153500000|2022-01-14 09:45:00|16728||16728||16800||16680||81
1642153800000|2022-01-14 09:50:00|16768|16608|16776|16608|16824|16608|16704|16608|39
1642154100000|2022-01-14 09:55:00|16768|16602|16776|16602|16792|16602|16768|16602|0
1642154400000|2022-01-14 10:00:00|16784|16608|16768|16608|16792|16608|16744|16608|5
1642154700000|2022-01-14 10:05:00|16792|16602|16744|16602|16808|16602|16736|16602|19
1642155000000|2022-01-14 10:10:00|16768|16608|16700|16602|16792|16608|16700|16602|19
1642155300000|2022-01-14 10:15:00|||||||||62
1642155900000|2022-01-14 10:25:00|16696||16700||16700||16696||0
1642156200000|2022-01-14 10:30:00|16696||16696||16696||16696||0
1642156500000|2022-01-14 10:35:00|16650||16700||16700||16650||144
1642156800000|2022-01-14 10:40:00|16696||16700||16700||16660||113
1642157100000|2022-01-14 10:45:00|||||||||23
1642157400000|2022-01-14 10:50:00|||||||||82
1642157700000|2022-01-14 10:55:00||16604||16602||16606||16602|0
1642158000000|2022-01-14 11:00:00||16603||16603||16603||16602|51
1642158300000|2022-01-14 11:05:00||16604||16617||16617||16603|5
1642158600000|2022-01-14 11:10:00||16604||16602||16609||16602|49
1642158900000|2022-01-14 11:15:00||16665||16689||16689||16665|346
1642159200000|2022-01-14 11:20:00|16720|16688|16816|16632|16880|16688|16720|16602|664
1642159500000|2022-01-14 11:25:00|16808|16602|16792|16608|16848|16648|16792|16602|0
1642159800000|2022-01-14 11:30:00|16766|16616|16700|16616|16766|16616|16700|16602|20
1642160100000|2022-01-14 11:35:00||16608||16624||16624||16608|15
1642160400000|2022-01-14 11:40:00|16680|16616|16680|16616|16680|16616|16680|16616|66
1642160700000|2022-01-14 11:45:00|16700|16608|16700|16605|16700|16616|16700|16605|100
1642161000000|2022-01-14 11:50:00||16608||16615||16615||16605|2
1642161300000|2022-01-14 11:55:00|16680|16616|16700|16602|16700|16619|16668|16602|1236
1642161600000|2022-01-14 12:00:00|16688||16700||16700||16681||181
1642161900000|2022-01-14 12:05:00|16696|16576|16590|16500|16700|16576|16590|16500|450
1642162200000|2022-01-14 12:10:00|16680||16630||16680||16611||367
1642162500000|2022-01-14 12:15:00|16600||16630||16630||16592||118
1642162800000|2022-01-14 12:20:00|16624||16624||16624||16624||3
1642163100000|2022-01-14 12:25:00|16616||16600||16616||16592||135
1642163400000|2022-01-14 12:30:00|16608||16550||16616||16550||20
1642163700000|2022-01-14 12:35:00|16540|16480|16499|16408|16540|16480|16499|16400|506
1642164000000|2022-01-14 12:40:00|16480|16400|16495|16400|16496|16408|16473|16400|16
1642164300000|2022-01-14 12:45:00||16422||16424||16424||16422|35
1642164600000|2022-01-14 12:50:00||16427||16427||16427||16427|95
1642164900000|2022-01-14 12:55:00||16428||16400||16428||16400|334
1642165200000|2022-01-14 13:00:00|16474|16450|16495|16400|16495|16450|16474|16400|857
1642165500000|2022-01-14 13:05:00|16500|16401|16500|16401|16500|16401|16480|16401|407
1642165800000|2022-01-14 13:10:00|16495|16400|16480|16400|16495|16400|16480|16400|83
1642166100000|2022-01-14 13:15:00|16450|16411|16479|16411|16480|16411|16450|16411|193
1642166400000|2022-01-14 13:20:00|16480|16400|16480|16402|16480|16402|16479|16400|39
1642166700000|2022-01-14 13:25:00|16435||16435||16435||16435||142
1642167000000|2022-01-14 13:30:00|16429|16400|16435|16312|16435|16400|16426|16300|1146
1642167300000|2022-01-14 13:35:00|16389|16320|16370|16300|16389|16350|16369|16300|313
1642167600000|2022-01-14 13:40:00|16400||16400||16404||16400||320
1642167900000|2022-01-14 13:45:00|16392|16313|16379|16304|16400|16313|16379|16300|183
1642168200000|2022-01-14 13:50:00|16360|16300|16345|16303|16360|16308|16345|16300|271
1642168500000|2022-01-14 13:55:00||16308||16308||16308||16308|240
1642168800000|2022-01-14 14:00:00||16325||16308||16325||16308|231
1642169100000|2022-01-14 14:05:00|16311|16312|16345|16325|16345|16325|16311|16308|1075
1642169400000|2022-01-14 14:10:00|||||||||280
1642169700000|2022-01-14 14:15:00|16380|16330|16400|16350|16400|16362|16380|16325|465
1642170000000|2022-01-14 14:20:00|16374|16345|16400|16345|16400|16345|16374|16345|1053
1642170300000|2022-01-14 14:25:00|16435|16406|16575|16409|16600|16516|16435|16345|10849
1642170600000|2022-01-14 14:30:00|16571|16441|16544|16501|16695|16653|16450|16440|56046
1642170900000|2022-01-14 14:35:00|16542|16502|16666|16633|16732|16705|16501|16479|27443
1642171200000|2022-01-14 14:40:00|16664|16634|16702|16665|16767|16739|16635|16604|39581
1642171500000|2022-01-14 14:45:00|16701|16667|16639|16611|16772|16754|16635|16611|16213
1642171800000|2022-01-14 14:50:00|16629|16600|16554|16541|16650|16624|16529|16510|13433
1642172100000|2022-01-14 14:55:00|16552|16535|16630|16610|16688|16670|16552|16535|24164
1642172400000|2022-01-14 15:00:00|16628|16600|16555|16535|16630|16600|16523|16501|22863
1642172700000|2022-01-14 15:05:00|16554|16536|16563|16555|16646|16628|16554|16535|26213
1642173000000|2022-01-14 15:10:00|16562|16552|16521|16504|16644|16615|16517|16500|12810
1642173300000|2022-01-14 15:15:00|16531|16512|16724|16702|16738|16723|16531|16512|24180
1642173600000|2022-01-14 15:20:00|16719|16698|16640|16626|16719|16698|16600|16590|34611
1642173900000|2022-01-14 15:25:00|16643|16625|16561|16542|16681|16678|16535|16511|29283
1642174200000|2022-01-14 15:30:00|16559|16535|16516|16500|16559|16541|16470|16466|29823
1642174500000|2022-01-14 15:35:00|16500|16501|16483|16461|16518|16508|16430|16417|10459
1642174800000|2022-01-14 15:40:00|16482|16462|16456|16443|16520|16493|16451|16437|8072
1642175100000|2022-01-14 15:45:00|16461|16444|16505|16496|16512|16496|16444|16431|10924
1642175400000|2022-01-14 15:50:00|16518|16497|16505|16492|16519|16499|16466|16459|20746
1642175700000|2022-01-14 15:55:00|16510|16491|16576|16564|16598|16586|16490|16472|37397
1642176000000|2022-01-14 16:00:00|16578|16563|16614|16604|16675|16647|16546|16525|43523
1642176300000|2022-01-14 16:05:00|16612|16602|16457|16445|16612|16603|16457|16437|24524
1642176600000|2022-01-14 16:10:00|16451|16443|16462|16444|16536|16519|16451|16441|17205
1642176900000|2022-01-14 16:15:00|16461|16443|16485|16468|16523|16506|16431|16420|19278
1642177200000|2022-01-14 16:20:00|16486|16469|16521|16505|16529|16512|16486|16469|12511
1642177500000|2022-01-14 16:25:00|16524|16512|16488|16473|16550|16539|16486|16468|12078
1642177800000|2022-01-14 16:30:00|16492|16469|16518|16496|16560|16539|16444|16432|17085
1642178100000|2022-01-14 16:35:00|16526|16501|16538|16526|16557|16540|16515|16498|17607
1642178400000|2022-01-14 16:40:00|16537|16525|16511|16493|16555|16538|16460|16448|31004
1642178700000|2022-01-14 16:45:00|16512|16497|16489|16471|16570|16552|16476|16458|29686
1642179000000|2022-01-14 16:50:00|16498|16472|16471|16450|16502|16485|16454|16450|6371
1642179300000|2022-01-14 16:55:00|16467|16445|16427|16422|16467|16453|16427|16422|10505
1642179600000|2022-01-14 17:00:00|16426|16420|16369|16358|16426|16420|16367|16357|12766
1642179900000|2022-01-14 17:05:00|16368|16357|16356|16343|16372|16365|16316|16295|31463
1642180200000|2022-01-14 17:10:00|16354|16339|16342|16331|16391|16375|16339|16326|8945
1642180500000|2022-01-14 17:15:00|16344|16333|16346|16330|16373|16366|16326|16319|7630
1642180800000|2022-01-14 17:20:00|16345|16326|16315|16306|16350|16342|16304|16300|6650
1642181100000|2022-01-14 17:25:00|16308|16305|16365|16356|16367|16360|16303|16292|12552
1642181400000|2022-01-14 17:30:00|16364|16348|16377|16366|16385|16371|16339|16321|29004
1642181700000|2022-01-14 17:35:00|16381|16367|16328|16317|16385|16377|16326|16313|23130
1642182000000|2022-01-14 17:40:00|16326|16316|16236|16226|16328|16317|16228|16212|23180
1642182300000|2022-01-14 17:45:00|16238|16228|16178|16171|16238|16229|16162|16153|16581
1642182600000|2022-01-14 17:50:00|16181|16173|16169|16165|16204|16197|16162|16157|10791
1642182900000|2022-01-14 17:55:00|16174|16169|16159|16150|16198|16188|16151|16140|15788
1642183200000|2022-01-14 18:00:00|16157|16147|16182|16176|16207|16200|16148|16140|13271
1642183500000|2022-01-14 18:05:00|16180|16175|16150|16143|16189|16179|16144|16134|6837
1642183800000|2022-01-14 18:10:00|16149|16138|16168|16158|16184|16174|16124|16113|14652
1642184100000|2022-01-14 18:15:00|16164|16153|16124|16115|16168|16157|16119|16110|11416
1642184400000|2022-01-14 18:20:00|16129|16112|16037|16029|16129|16117|16029|16017|16527
1642184700000|2022-01-14 18:25:00|16036|16027|16074|16063|16078|16063|16033|16020|11305
1642185000000|2022-01-14 18:30:00|16077|16066|16084|16075|16111|16102|16070|16062|11908
1642185300000|2022-01-14 18:35:00|16090|16076|16109|16101|16114|16106|16081|16075|7510
1642185600000|2022-01-14 18:40:00|16114|16103|16143|16132|16165|16158|16097|16084|16024
1642185900000|2022-01-14 18:45:00|16142|16133|16134|16125|16151|16141|16111|16100|9355
1642186200000|2022-01-14 18:50:00|16133|16126|16185|16176|16192|16186|16121|16109|16475
1642186500000|2022-01-14 18:55:00|16183|16173|16228|16214|16253|16247|16173|16168|17221
1642186800000|2022-01-14 19:00:00|16224|16213|16247|16238|16271|16260|16218|16207|12649
1642187100000|2022-01-14 19:05:00|16250|16242|16285|16274|16290|16279|16217|16206|13007
1642187400000|2022-01-14 19:10:00|16273|16265|16249|16238|16274|16265|16221|16213|28265
1642187700000|2022-01-14 19:15:00|16255|16239|16222|16215|16255|16245|16199|16193|14203
1642188000000|2022-01-14 19:20:00|16221|16205|16228|16215|16240|16224|16203|16192|6493
1642188300000|2022-01-14 19:25:00|16227|16217|16165|16154|16227|16225|16157|16145|22470
1642188600000|2022-01-14 19:30:00|16167|16152|16221|16207|16223|16212|16162|16146|15071
1642188900000|2022-01-14 19:35:00|16215|16209|16219|16206|16260|16252|16215|16206|20875
1642189200000|2022-01-14 19:40:00|16215|16203|16215|16206|16251|16244|16200|16188|18825
1642189500000|2022-01-14 19:45:00|16217|16207|16241|16234|16257|16250|16197|16187|10181
1642189800000|2022-01-14 19:50:00|16240|16227|16235|16219|16265|16251|16229|16218|9451
1642190100000|2022-01-14 19:55:00|16241|16228|16209|16193|16244|16230|16199|16188|8165
1642190400000|2022-01-14 20:00:00|16211|16194|16259|16254|16263|16255|16210|16194|8035
1642190700000|2022-01-14 20:05:00|16260|16255|16228|16217|16271|16263|16212|16200|14782
1642191000000|2022-01-14 20:10:00|16226|16218|16210|16203|16239|16229|16205|16200|11461
1642191300000|2022-01-14 20:15:00|16207|16204|16260|16252|16287|16275|16204|16197|15071
1642191600000|2022-01-14 20:20:00|16265|16254|16308|16302|16314|16305|16256|16253|15252
1642191900000|2022-01-14 20:25:00|16306|16299|16262|16255|16306|16300|16256|16250|18675
1642192200000|2022-01-14 20:30:00|16265|16256|16312|16307|16326|16313|16265|16253|32243
1642192500000|2022-01-14 20:35:00|16311|16304|16340|16330|16351|16345|16296|16292|23055
1642192800000|2022-01-14 20:40:00|16331|16324|16348|16343|16350|16345|16308|16299|27774
1642193100000|2022-01-14 20:45:00|16349|16345|16328|16320|16358|16352|16298|16296|44301
1642193400000|2022-01-14 20:50:00|16330|16323|16391|16385|16402|16396|16330|16323|77778
1642193700000|2022-01-14 20:55:00|16390|16381|16400|16381|16404|16397|16361|16357|134047
1642194000000|2022-01-14 21:00:00|16461|16375|16400|16200|16461|16400|16375|16180|119567
1642194300000|2022-01-14 21:05:00|16395|16329|16395|16219|16395|16329|16350|16200|372
1642194600000|2022-01-14 21:10:00|||||||||7
1642194900000|2022-01-14 21:15:00|16379|16358|16450|16350|16450|16358|16379|16219|714
1642195200000|2022-01-14 21:20:00|16400|16399|16420|16399|16450|16399|16400|16399|853
1642195500000|2022-01-14 21:25:00|16418|16400|16450|16400|16450|16400|16411|16400|431
1642195800000|2022-01-14 21:30:00|||||||||2
1642196100000|2022-01-14 21:35:00||16399||16399||16399||16399|2
1642196400000|2022-01-14 21:40:00|||||||||20
1642196700000|2022-01-14 21:45:00||16406||16399||16406||16399|115
1642197000000|2022-01-14 21:50:00|16449|16401|16439|16401|16449|16401|16439|16401|543
1642197300000|2022-01-14 21:55:00|16429||16440||16440||16424||3
1642496400000|2022-01-18 09:00:00|16464|16152|16194|16048|16464|16171|16152|16008|1034
1642496700000|2022-01-18 09:05:00|16192|16056|16194|16064|16194|16064|16184|16056|193
1642497000000|2022-01-18 09:10:00|16189||16184||16189||16160||15
1642497300000|2022-01-18 09:15:00|16176|16000|16151|16016|16189|16056|16100|16000|507
1642497600000|2022-01-18 09:20:00|16144|16000|16128|16000|16144|16000|16128|16000|26
1642497900000|2022-01-18 09:25:00|16120||16128||16136||16104||25
1642498200000|2022-01-18 09:30:00|16144||16120||16144||16047||501
1642498500000|2022-01-18 09:35:00|16128||16104||16128||16104||334
1642498800000|2022-01-18 09:40:00|16128||16100||16160||16100||118
1642499100000|2022-01-18 09:45:00|||||||||6
1642499400000|2022-01-18 09:50:00||16005||16000||16068||16000|197
1642499700000|2022-01-18 09:55:00|16096||16096||16096||16088||4
1642500000000|2022-01-18 10:00:00|16088||16080||16096||16080||32
1642500300000|2022-01-18 10:05:00|16088||16090||16090||16080||28
1642500600000|2022-01-18 10:10:00|16100|16008|16090|16000|16100|16008|16088|16000|39
1642500900000|2022-01-18 10:15:00|16096||16070||16096||16070||55
1642501200000|2022-01-18 10:20:00|16030|16013|16070|16000|16070|16013|16030|16000|112
1642501500000|2022-01-18 10:25:00|||||||||36
1642501800000|2022-01-18 10:30:00|||||||||45
1642502100000|2022-01-18 10:35:00|||||||||1
1642502400000|2022-01-18 10:40:00|16030||16029||16070||16008||1393
1642502700000|2022-01-18 10:45:00|15987|15976|15825|15712|16070|15976|15806|15703|5363
1642503000000|2022-01-18 10:50:00|15800|15720|15800|15737|15825|15737|15800|15703|745
1642503300000|2022-01-18 10:55:00|15825|15744|15825|15737|15825|15744|15825|15737|277
1642503600000|2022-01-18 11:00:00|||||||||33
1642503900000|2022-01-18 11:05:00||15720||15704||15736||15703|108
1642504200000|2022-01-18 11:10:00||15737||15737||15737||15737|224
1642504500000|2022-01-18 11:15:00|15800||15800||15800||15800||1
1642504800000|2022-01-18 11:20:00|||||||||58
1642505100000|2022-01-18 11:25:00|15788||15800||15800||15788||31
1642505400000|2022-01-18 11:30:00|||||||||113
1642505700000|2022-01-18 11:35:00|15780||15780||15780||15780||57
1642506000000|2022-01-18 11:40:00|15800|15758|15800|15737|15800|15758|15800|15737|191
1642506300000|2022-01-18 11:45:00|15825|15750|15824|15750|15825|15750|15824|15750|730
1642506600000|2022-01-18 11:50:00|15825||15824||15825||15816||45
1642506900000|2022-01-18 11:55:00|15825||15816||15825||15816||56
1642507200000|2022-01-18 12:00:00|15825|15763|15825|15771|15825|15800|15825|15750|2126
1642507500000|2022-01-18 12:05:00|15820|15790|15825|15750|15825|15790|15811|15750|1849
1642507800000|2022-01-18 12:10:00|15848|15780|15825|15806|15848|15806|15820|15780|1495
1642508100000|2022-01-18 12:15:00|15806|15780|15816|15780|15825|15816|15806|15780|695
1642508400000|2022-01-18 12:20:00|15825|15816|15883|15810|15950|15816|15825|15780|1768
1642508700000|2022-01-18 12:25:00||15801||15777||15841||15777|428
1642509000000|2022-01-18 12:30:00|15882|15780|15883|15740|15883|15798|15858|15740|722
1642509300000|2022-01-18 12:35:00|15880|15744|15880|15751|15880|15751|15868|15740|251
1642509600000|2022-01-18 12:40:00|15883|15830|15882|15800|15883|15830|15882|15751|497
1642509900000|2022-01-18 12:45:00|15883|15830|15883|15850|15883|15850|15872|15830|377
1642510200000|2022-01-18 12:50:00|15878|15860|15883|15769|15883|15860|15878|15751|372
1642510500000|2022-01-18 12:55:00|15882|15776|15882|15760|15882|15785|15878|15759|232
1642510800000|2022-01-18 13:00:00|15874|15769|15874|15800|15874|15800|15874|15769|80
1642511100000|2022-01-18 13:05:00|15859|15801|15874|15801|15874|15825|15852|15801|935
1642511400000|2022-01-18 13:10:00|15801|15800|15849|15775|15850|15800|15801|15775|2311
1642511700000|2022-01-18 13:15:00|15775|15750|15849|15740|15849|15755|15775|15740|580
1642512000000|2022-01-18 13:20:00|15832||15824||15835||15824||478
1642512300000|2022-01-18 13:25:00|15784|15720|15835|15704|15835|15720|15750|15703|867
1642512600000|2022-01-18 13:30:00|15830|15725|15835|15725|15835|15732|15750|15725|440
1642512900000|2022-01-18 13:35:00|15823|15736|15835|15750|15835|15750|15750|15736|433
1642513200000|2022-01-18 13:40:00|15827|15760|15819|15760|15827|15775|15819|15750|164
1642513500000|2022-01-18 13:45:00|15795|15766|15819|15750|15819|15778|15795|15750|809
1642513800000|2022-01-18 13:50:00|15823|15741|15832|15755|15835|15755|15823|15736|454
1642514100000|2022-01-18 13:55:00|15823|15765|15800|15765|15832|15770|15800|15765|256
1642514400000|2022-01-18 14:00:00|15790|15755|15790|15760|15790|15760|15790|15755|296
1642514700000|2022-01-18 14:05:00|15800|15766|15800|15766|15800|15768|15800|15766|465
1642515000000|2022-01-18 14:10:00|15799|15767|15767|15760|15799|15775|15767|15760|2426
1642515300000|2022-01-18 14:15:00|15799|15755|15782|15768|15799|15768|15782|15755|1115
1642515600000|2022-01-18 14:20:00|15779|15765|15799|15736|15799|15765|15750|15736|4583
1642515900000|2022-01-18 14:25:00|15786|15751|15773|15620|15799|15751|15650|15614|6080
1642516200000|2022-01-18 14:30:00|15756|15691|15700|15682|15919|15900|15668|15620|93199
1642516500000|2022-01-18 14:35:00|15692|15661|15583|15558|15832|15804|15496|15475|107598
1642516800000|2022-01-18 14:40:00|15597|15562|15841|15812|15850|15835|15588|15562|43312
1642517100000|2022-01-18 14:45:00|15848|15814|15814|15789|15920|15908|15792|15768|52302
1642517400000|2022-01-18 14:50:00|15819|15790|15861|15836|15893|15875|15774|15753|23220
1642517700000|2022-01-18 14:55:00|15857|15837|15791|15771|15860|15845|15772|15757|27267
1642518000000|2022-01-18 15:00:00|15782|15765|15790|15774|15830|15802|15729|15706|25339
1642518300000|2022-01-18 15:05:00|15795|15775|15956|15935|15960|15946|15774|15762|34746
1642518600000|2022-01-18 15:10:00|15955|15938|16049|16030|16084|16062|15950|15935|36266
1642518900000|2022-01-18 15:15:00|16047|16035|15987|15973|16079|16066|15983|15955|14258
1642519200000|2022-01-18 15:20:00|15982|15963|15994|15974|15997|15981|15925|15900|20122
1642519500000|2022-01-18 15:25:00|15995|15990|16009|15994|16025|16011|15964|15956|27993
1642519800000|2022-01-18 15:30:00|16010|15987|15934|15921|16010|15987|15908|15897|15611
1642520100000|2022-01-18 15:35:00|15928|15906|15849|15836|15928|15908|15826|15801|14061
1642520400000|2022-01-18 15:40:00|15843|15820|15930|15909|15945|15933|15820|15808|19760
1642520700000|2022-01-18 15:45:00|15929|15914|15987|15952|16005|15993|15858|15832|25986
1642521000000|2022-01-18 15:50:00|15995|15974|15955|15943|16005|15997|15951|15924|31654
1642521300000|2022-01-18 15:55:00|15957|15945|15919|15900|16000|15991|15917|15900|18923
1642521600000|2022-01-18 16:00:00|15916|15901|15919|15896|15921|15905|15853|15829|23169
1642521900000|2022-01-18 16:05:00|15916|15897|15852|15838|15916|15897|15834|15826|10480
1642522200000|2022-01-18 16:10:00|15855|15842|15890|15880|15900|15889|15855|15839|32318
1642522500000|2022-01-18 16:15:00|15897|15877|15884|15870|15931|15916|15859|15850|16073
1642522800000|2022-01-18 16:20:00|15873|15865|15870|15854|15900|15890|15857|15847|14033
1642523100000|2022-01-18 16:25:00|15862|15855|15851|15840|15884|15875|15844|15836|17836
1642523400000|2022-01-18 16:30:00|15850|15844|15849|15840|15864|15856|15820|15806|26326
1642523700000|2022-01-18 16:35:00|15852|15843|15958|15938|15960|15952|15852|15843|12029
1642524000000|2022-01-18 16:40:00|15950|15949|15921|15907|15960|15950|15921|15906|8297
1642524300000|2022-01-18 16:45:00|15924|15908|15943|15929|15956|15947|15899|15885|14591
1642524600000|2022-01-18 16:50:00|15941|15926|15919|15910|15953|15940|15916|15901|12908
1642524900000|2022-01-18 16:55:00|15920|15914|15884|15871|15928|15920|15879|15870|15960
1642525200000|2022-01-18 17:00:00|15885|15870|15894|15886|15907|15890|15850|15832|23665
1642525500000|2022-01-18 17:05:00|15896|15888|15948|15935|15953|15946|15896|15888|10151
1642525800000|2022-01-18 17:10:00|15937|15932|15904|15894|15937|15932|15885|15878|6630
1642526100000|2022-01-18 17:15:00|15903|15895|15950|15935|15953|15944|15898|15885|11148
1642526400000|2022-01-18 17:20:00|15953|15945|15892|15878|15955|15947|15892|15875|6466
1642526700000|2022-01-18 17:25:00|15900|15883|15879|15863|15906|15894|15859|15851|11374
1642527000000|2022-01-18 17:30:00|15877|15856|15871|15859|15886|15877|15854|15847|6229
1642527300000|2022-01-18 17:35:00|15869|15857|15840|15833|15877|15860|15824|15817|8966
1642527600000|2022-01-18 17:40:00|15847|15838|15853|15846|15869|15856|15846|15829|7078
1642527900000|2022-01-18 17:45:00|15849|15844|15838|15837|15857|15850|15824|15816|10094
1642528200000|2022-01-18 17:50:00|15839|15829|15847|15834|15873|15865|15838|15829|7312
1642528500000|2022-01-18 17:55:00|15845|15839|15849|15843|15865|15860|15840|15831|9496
1642528800000|2022-01-18 18:00:00|15851|15837|15796|15784|15855|15842|15785|15777|28114
1642529100000|2022-01-18 18:05:00|15790|15778|15820|15798|15820|15801|15749|15739|18598
1642529400000|2022-01-18 18:10:00|15813|15791|15791|15780|15832|15814|15783|15769|8080
1642529700000|2022-01-18 18:15:00|15788|15773|15802|15785|15807|15804|15756|15742|12543
1642530000000|2022-01-18 18:20:00|15795|15780|15781|15770|15808|15790|15760|15750|8982
1642530300000|2022-01-18 18:25:00|15785|15776|15777|15768|15785|15777|15746|15735|5174
1642530600000|2022-01-18 18:30:00|15776|15761|15769|15758|15800|15794|15749|15738|16344
1642530900000|2022-01-18 18:35:00|15765|15760|15778|15771|15795|15786|15760|15750|12709
1642531200000|2022-01-18 18:40:00|15780|15765|15759|15751|15790|15780|15745|15732|21077
1642531500000|2022-01-18 18:45:00|15758|15750|15672|15665|15758|15750|15669|15665|27874
1642531800000|2022-01-18 18:50:00|15667|15658|15707|15699|15714|15707|15665|15658|19782
1642532100000|2022-01-18 18:55:00|15706|15700|15720|15710|15728|15722|15688|15675|14793
1642532400000|2022-01-18 19:00:00|15718|15701|15720|15707|15742|15734|15709|15696|7961
1642532700000|2022-01-18 19:05:00|15724|15711|15729|15723|15733|15725|15715|15706|10247
1642533000000|2022-01-18 19:10:00|15733|15725|15697|15689|15747|15741|15686|15675|12791
1642533300000|2022-01-18 19:15:00|15703|15688|15702|15693|15708|15702|15664|15656|17596
1642533600000|2022-01-18 19:20:00|15700|15689|15650|15641|15702|15694|15646|15637|16574
1642533900000|2022-01-18 19:25:00|15651|15644|15646|15636|15655|15649|15618|15610|9185
1642534200000|2022-01-18 19:30:00|15648|15639|15664|15656|15710|15695|15648|15639|15240
1642534500000|2022-01-18 19:35:00|15668|15657|15704|15694|15720|15710|15659|15652|12516
1642534800000|2022-01-18 19:40:00|15703|15696|15717|15703|15753|15746|15693|15682|44303
1642535100000|2022-01-18 19:45:00|15716|15695|15760|15751|15770|15763|15693|15679|53697
1642535400000|2022-01-18 19:50:00|15764|15755|15775|15766|15790|15784|15759|15750|13846
1642535700000|2022-01-18 19:55:00|15780|15770|15735|15727|15788|15777|15733|15724|20153
1642536000000|2022-01-18 20:00:00|15734|15725|15720|15712|15759|15746|15706|15700|19551
1642536300000|2022-01-18 20:05:00|15719|15711|15697|15689|15730|15721|15692|15686|24572
1642536600000|2022-01-18 20:10:00|15695|15684|15625|15614|15698|15694|15625|15614|32616
1642536900000|2022-01-18 20:15:00|15619|15612|15612|15603|15619|15614|15575|15567|50712
1642537200000|2022-01-18 20:20:00|15608|15602|15596|15586|15622|15617|15591|15577|29636
1642537500000|2022-01-18 20:25:00|15593|15585|15578|15569|15605|15599|15559|15550|38692
1642537800000|2022-01-18 20:30:00|15577|15570|15584|15575|15603|15600|15568|15560|25639
1642538100000|2022-01-18 20:35:00|15585|15583|15553|15547|15600|15591|15548|15545|33679
1642538400000|2022-01-18 20:40:00|15555|15549|15492|15489|15561|15559|15490|15489|86120
1642538700000|2022-01-18 20:45:00|15493|15492|15512|15507|15514|15512|15493|15490|75029
1642539000000|2022-01-18 20:50:00|15513|15508|15398|15389|15544|15528|15391|15386|129979
1642539300000|2022-01-18 20:55:00|15397|15387|15481|15469|15505|15483|15397|15387|260164
1642539600000|2022-01-18 21:00:00|15567|15474|15509|15500|15567|15509|15500|15474|3627
1642539900000|2022-01-18 21:05:00|15567|15502|15580|15500|15666|15614|15567|15500|3479
1642540200000|2022-01-18 21:10:00|||||||||169
1642540500000|2022-01-18 21:15:00||15510||15510||15510||15510|888
1642540800000|2022-01-18 21:20:00|||||||||299
1642541100000|2022-01-18 21:25:00||15517||15510||15517||15510|74
1642541400000|2022-01-18 21:30:00|15566|15500|15566|15500|15566|15540|15566|15500|734
1642541700000|2022-01-18 21:35:00|15580||15580||15580||15580||293
1642542000000|2022-01-18 21:40:00|||||||||50
1642542300000|2022-01-18 21:45:00||15550||15550||15550||15550|31
1642542600000|2022-01-18 21:50:00|15576|15554|15580|15550|15580|15554|15576|15540|423
1642542900000|2022-01-18 21:55:00|||||||||96
1642543200000|2022-01-18 22:00:00|15572|15500|15580|15500|15580|15551|15572|15500|2601
1642543500000|2022-01-18 22:05:00|15560|15520|15560|15520|15560|15520|15560|15520|9
1642543800000|2022-01-18 22:10:00|15550||15580||15580||15550||33
1642544100000|2022-01-18 22:15:00|||||||||103
1642544400000|2022-01-18 22:20:00|15550||15550||15550||15550||118
1642544700000|2022-01-18 22:25:00||15500||15500||15500||15500|90
1642545000000|2022-01-18 22:30:00|||||||||11
1642545300000|2022-01-18 22:35:00|||||||||95
1642545600000|2022-01-18 22:40:00||15520||15520||15520||15520|43
1642545900000|2022-01-18 22:45:00|||||||||72
1642546200000|2022-01-18 22:50:00|||||||||35
1642546500000|2022-01-18 22:55:00|15545|15500|15530|15500|15545|15500|15530|15500|12
1642546800000|2022-01-18 23:00:00|||||||||54
1642547100000|2022-01-18 23:05:00|||||||||179
1642547400000|2022-01-18 23:10:00|15545|15510|15580|15550|15580|15550|15545|15510|836
1642547700000|2022-01-18 23:15:00|15579||15579||15579||15579||31
1642548000000|2022-01-18 23:20:00|15580|15560|15675|15570|15700|15600|15580|15560|2461
1642548300000|2022-01-18 23:25:00|15685|15583|15652|15580|15700|15675|15652|15570|2793
1642548600000|2022-01-18 23:30:00|15650|15600|15700|15667|15750|15710|15630|15600|8327
1642548900000|2022-01-18 23:35:00|15710|15673|15743|15696|15744|15728|15699|15673|4073
1642549200000|2022-01-18 23:40:00|15744|15720|15743|15730|15744|15730|15743|15696|920
1642549500000|2022-01-18 23:45:00|15730|15729|15743|15709|15744|15729|15730|15696|516
1642549800000|2022-01-18 23:50:00|15735|15700|15702|15667|15735|15700|15702|15667|704
1642550100000|2022-01-18 23:55:00|15729|15670|15729|15675|15729|15675|15701|15670|178
1642550400000|2022-01-19 00:00:00|15728||15699||15728||15699||327
1642550700000|2022-01-19 00:05:00|15700||15699||15700||15693||126
1642551000000|2022-01-19 00:10:00|15700|15667|15697|15642|15700|15667|15650|15642|1958
1642551300000|2022-01-19 00:15:00|15690|15650|15697|15660|15697|15660|15675|15650|122
1642551600000|2022-01-19 00:20:00|15650|15642|15650|15642|15650|15642|15650|15642|606
1642551900000|2022-01-19 00:25:00|||||||||459
1642552200000|2022-01-19 00:30:00|15699|15638|15699|15642|15699|15642|15699|15638|412
1642552500000|2022-01-19 00:35:00||15638||15638||15638||15638|206
1642552800000|2022-01-19 00:40:00|15697|15630|15697|15600|15697|15630|15697|15600|53
1642553100000|2022-01-19 00:45:00|15699|15609|15699|15600|15699|15609|15697|15600|453
1642553400000|2022-01-19 00:50:00|||||||||170
1642553700000|2022-01-19 00:55:00|15750|15650|15748|15650|15750|15700|15745|15600|1826
1642582800000|2022-01-19 09:00:00|15624|15400|15744|15608|15976|15608|15624|15293|404
1642583100000|2022-01-19 09:05:00|15736|15624|15798|15700|15840|15700|15736|15624|121
1642583400000|2022-01-19 09:10:00|15800|15680|15800|15700|15848|15700|15776|15680|2454
1642583700000|2022-01-19 09:15:00|15792|15750|15824|15750|15872|15750|15784|15750|775
1642584000000|2022-01-19 09:20:00|15808|15736|15784|15700|15832|15750|15784|15700|634
1642584300000|2022-01-19 09:25:00|15776||15776||15776||15776||1
1642584600000|2022-01-19 09:30:00|||||||||4
1642584900000|2022-01-19 09:35:00|15784||15768||15784||15768||2
1642585200000|2022-01-19 09:40:00|15832||15784||15856||15768||61
1642585500000|2022-01-19 09:45:00|||||||||9
1642585800000|2022-01-19 09:50:00||15705||15705||15705||15705|29
1642586100000|2022-01-19 09:55:00|15800|15706|15816|15730|15856|15730|15800|15700|224
1642586400000|2022-01-19 10:00:00|15872||15824||15880||15816||37
1642586700000|2022-01-19 10:05:00|||||||||50
1642587000000|2022-01-19 10:10:00|||||||||3
1642587300000|2022-01-19 10:15:00|||||||||42
1642587600000|2022-01-19 10:20:00|||||||||8
1642587900000|2022-01-19 10:25:00|15832||15832||15832||15832||0
1642588200000|2022-01-19 10:30:00|15824|15712|15840|15700|15888|15712|15763|15700|337
1642588500000|2022-01-19 10:35:00|15832||15832||15832||15832||29
1642588800000|2022-01-19 10:40:00|15816||15808||15816||15808||3
1642589100000|2022-01-19 10:45:00|15832||15832||15953||15824||140
1642589400000|2022-01-19 10:50:00|15824||15848||15872||15808||100
1642589700000|2022-01-19 10:55:00|||||||||1
1642590000000|2022-01-19 11:00:00|15953|15710|15808|15710|15953|15710|15808|15700|79
1642590300000|2022-01-19 11:05:00|15750|15700|15800|15700|15872|15700|15710|15700|722
1642590600000|2022-01-19 11:10:00|15776||15730||15808||15730||33
1642590900000|2022-01-19 11:15:00|15953|15680|15792|15700|15953|15700|15720|15680|222
1642591200000|2022-01-19 11:20:00|15800|15688|15792|15700|15800|15700|15773|15680|1475
1642591500000|2022-01-19 11:25:00|15769|15680|15700|15616|15769|15680|15700|15565|1123
1642591800000|2022-01-19 11:30:00|15678||15700||15700||15678||57
1642592100000|2022-01-19 11:35:00|||||||||22
1642592400000|2022-01-19 11:40:00|||||||||10
1642592700000|2022-01-19 11:45:00|15683|15600|15700|15574|15700|15600|15683|15560|338
1642593000000|2022-01-19 11:50:00|15720|15600|15720|15600|15720|15600|15720|15600|8
1642593300000|2022-01-19 11:55:00|15736|15608|15728|15610|15736|15610|15728|15600|67
1642593600000|2022-01-19 12:00:00|15720|15616|15796|15680|15796|15680|15720|15616|748
1642593900000|2022-01-19 12:05:00||15681||15681||15681||15681|131
1642594200000|2022-01-19 12:10:00|15788|15610|15650|15606|15796|15640|15648|15600|1530
1642594500000|2022-01-19 12:15:00|15745|15620|15672|15610|15745|15650|15672|15610|440
1642594800000|2022-01-19 12:20:00|15688|15613|15693|15614|15693|15614|15650|15613|918
1642595100000|2022-01-19 12:25:00|15692|15610|15693|15640|15693|15650|15692|15610|129
1642595400000|2022-01-19 12:30:00|15691|15641|15693|15640|15693|15641|15683|15640|285
1642595700000|2022-01-19 12:35:00|15671|15645|15693|15610|15693|15646|15670|15610|509
1642596000000|2022-01-19 12:40:00|15680|15600|15678|15635|15680|15635|15678|15600|15
1642596300000|2022-01-19 12:45:00|15693|15655|15700|15630|15700|15655|15688|15630|2097
1642596600000|2022-01-19 12:50:00||15640||15630||15640||15630|14
1642596900000|2022-01-19 12:55:00|15670|15645|15670|15650|15670|15650|15670|15630|261
1642597200000|2022-01-19 13:00:00|15696||15700||15700||15696||554
1642597500000|2022-01-19 13:05:00|15728|15675|15796|15700|15796|15701|15728|15675|1040
1642597800000|2022-01-19 13:10:00|15792|15735|15792|15700|15800|15775|15784|15700|693
1642598100000|2022-01-19 13:15:00|15783|15701|15794|15701|15800|15701|15783|15701|132
1642598400000|2022-01-19 13:20:00|15800|15750|15800|15700|15800|15750|15800|15700|220
1642598700000|2022-01-19 13:25:00||15734||15734||15735||15734|172
1642599000000|2022-01-19 13:30:00|15770||15770||15770||15770||344
1642599300000|2022-01-19 13:35:00|15750||15770||15770||15750||376
1642599600000|2022-01-19 13:40:00|15762|15736|15770|15700|15770|15736|15762|15700|816
1642599900000|2022-01-19 13:45:00|||||||||124
1642600200000|2022-01-19 13:50:00|15792|15701|15795|15750|15850|15800|15792|15700|2828
1642600500000|2022-01-19 13:55:00|15800||15800||15800||15800||466
1642600800000|2022-01-19 14:00:00|15797||15792||15800||15760||417
1642601100000|2022-01-19 14:05:00|15780|15720|15730|15710|15800|15750|15730|15710|2782
1642601400000|2022-01-19 14:10:00|15800|15704|15800|15720|15800|15741|15742|15700|1050
1642601700000|2022-01-19 14:15:00|15788|15700|15764|15700|15788|15766|15752|15700|5783
1642602000000|2022-01-19 14:20:00|15750|15708|15750|15700|15750|15708|15750|15700|241
1642602300000|2022-01-19 14:25:00|15780|15720|15790|15700|15800|15790|15743|15700|2182
1642602600000|2022-01-19 14:30:00|15701|15639|15764|15721|15900|15882|15658|15620|129909
1642602900000|2022-01-19 14:35:00|15763|15722|15803|15778|15900|15881|15739|15712|52420
1642603200000|2022-01-19 14:40:00|15809|15783|15823|15781|15850|15836|15752|15725|30079
1642603500000|2022-01-19 14:45:00|15812|15777|15775|15744|15920|15900|15754|15723|26580
1642603800000|2022-01-19 14:50:00|15772|15736|15788|15775|15796|15780|15665|15640|27942
1642604100000|2022-01-19 14:55:00|15787|15764|15883|15860|15898|15884|15787|15761|43718
1642604400000|2022-01-19 15:00:00|15873|15861|15929|15902|15935|15911|15804|15782|14518
1642604700000|2022-01-19 15:05:00|15922|15903|15900|15872|15953|15945|15860|15832|24491
1642605000000|2022-01-19 15:10:00|15907|15880|15853|15825|15939|15916|15817|15800|23677
1642605300000|2022-01-19 15:15:00|15844|15827|15817|15794|15848|15834|15752|15733|18577
1642605600000|2022-01-19 15:20:00|15821|15803|15743|15726|15849|15827|15730|15706|13516
1642605900000|2022-01-19 15:25:00|15750|15731|15737|15716|15777|15761|15714|15701|11895
1642606200000|2022-01-19 15:30:00|15736|15718|15651|15635|15746|15734|15640|15617|29045
1642606500000|2022-01-19 15:35:00|15647|15630|15579|15566|15654|15644|15564|15552|35613
1642606800000|2022-01-19 15:40:00|15584|15569|15561|15546|15584|15570|15529|15515|13855
1642607100000|2022-01-19 15:45:00|15560|15545|15506|15491|15570|15561|15464|15460|33112
1642607400000|2022-01-19 15:50:00|15507|15496|15516|15500|15537|15529|15488|15476|31465
1642607700000|2022-01-19 15:55:00|15518|15501|15558|15544|15558|15551|15501|15490|22951
1642608000000|2022-01-19 16:00:00|15560|15542|15582|15571|15642|15629|15557|15542|21291
1642608300000|2022-01-19 16:05:00|15579|15564|15636|15622|15636|15627|15558|15550|20891
1642608600000|2022-01-19 16:10:00|15633|15624|15581|15573|15656|15644|15574|15560|29990
1642608900000|2022-01-19 16:15:00|15584|15578|15624|15605|15651|15636|15573|15560|14313
1642609200000|2022-01-19 16:20:00|15623|15609|15567|15550|15650|15637|15559|15550|17366
1642609500000|2022-01-19 16:25:00|15565|15552|15648|15637|15648|15637|15540|15533|12947
1642609800000|2022-01-19 16:30:00|15655|15644|15539|15526|15699|15677|15532|15522|32416
1642610100000|2022-01-19 16:35:00|15540|15531|15503|15497|15573|15552|15475|15468|17652
1642610400000|2022-01-19 16:40:00|15507|15493|15521|15502|15554|15538|15476|15466|16047
1642610700000|2022-01-19 16:45:00|15520|15506|15574|15556|15585|15568|15499|15485|31826
1642611000000|2022-01-19 16:50:00|15576|15550|15573|15564|15591|15580|15536|15525|23130
1642611300000|2022-01-19 16:55:00|15572|15557|15533|15520|15574|15567|15520|15511|25619
1642611600000|2022-01-19 17:00:00|15532|15523|15529|15520|15579|15562|15528|15515|23655
1642611900000|2022-01-19 17:05:00|15521|15518|15597|15581|15619|15601|15519|15511|18631
1642612200000|2022-01-19 17:10:00|15594|15582|15682|15671|15700|15698|15587|15574|36045
1642612500000|2022-01-19 17:15:00|15681|15664|15775|15765|15781|15766|15675|15661|22774
1642612800000|2022-01-19 17:20:00|15773|15766|15769|15756|15787|15778|15728|15716|13362
1642613100000|2022-01-19 17:25:00|15765|15749|15778|15765|15800|15791|15754|15745|11178
1642613400000|2022-01-19 17:30:00|15788|15773|15743|15726|15789|15778|15738|15726|8652
1642613700000|2022-01-19 17:35:00|15751|15736|15717|15706|15753|15741|15694|15684|11419
1642614000000|2022-01-19 17:40:00|15723|15707|15729|15715|15750|15733|15700|15690|12684
1642614300000|2022-01-19 17:45:00|15731|15714|15789|15781|15798|15787|15717|15708|12925
1642614600000|2022-01-19 17:50:00|15800|15786|15799|15784|15850|15842|15795|15784|32998
1642614900000|2022-01-19 17:55:00|15798|15785|15838|15822|15846|15836|15798|15785|11487
1642615200000|2022-01-19 18:00:00|15846|15823|15829|15810|15846|15830|15785|15774|8578
1642615500000|2022-01-19 18:05:00|15823|15802|15791|15774|15826|15807|15762|15752|9785
1642615800000|2022-01-19 18:10:00|15797|15780|15849|15832|15849|15839|15794|15779|31874
1642616100000|2022-01-19 18:15:00|15848|15834|15871|15864|15886|15876|15845|15830|9981
1642616400000|2022-01-19 18:20:00|15876|15872|15918|15908|15918|15908|15865|15856|21803
1642616700000|2022-01-19 18:25:00|15916|15911|15884|15871|15936|15929|15873|15860|12836
1642617000000|2022-01-19 18:30:00|15890|15881|15912|15901|15922|15918|15883|15874|18132
1642617300000|2022-01-19 18:35:00|15904|15900|15902|15891|15912|15902|15877|15865|18737
1642617600000|2022-01-19 18:40:00|15899|15890|15905|15898|15908|15900|15885|15872|19993
1642617900000|2022-01-19 18:45:00|15908|15900|15903|15893|15917|15909|15891|15880|12552
1642618200000|2022-01-19 18:50:00|15896|15891|15946|15932|15947|15941|15884|15880|40070
1642618500000|2022-01-19 18:55:00|15943|15934|15996|15979|16019|16014|15943|15930|40317
1642618800000|2022-01-19 19:00:00|15992|15965|15957|15943|16030|16020|15932|15919|33300
1642619100000|2022-01-19 19:05:00|15964|15945|15812|15795|15968|15954|15805|15792|23335
1642619400000|2022-01-19 19:10:00|15808|15797|15787|15775|15813|15807|15781|15770|25486
1642619700000|2022-01-19 19:15:00|15788|15790|15800|15786|15825|15813|15785|15775|12124
1642620000000|2022-01-19 19:20:00|15798|15789|15752|15742|15798|15790|15749|15731|7286
1642620300000|2022-01-19 19:25:00|15749|15734|15725|15711|15770|15749|15717|15706|8210
1642620600000|2022-01-19 19:30:00|15719|15710|15696|15684|15720|15710|15677|15663|25562
1642620900000|2022-01-19 19:35:00|15697|15687|15693|15684|15742|15730|15682|15674|18130
1642621200000|2022-01-19 19:40:00|15701|15688|15710|15696|15710|15699|15662|15652|46713
1642621500000|2022-01-19 19:45:00|15706|15689|15654|15646|15710|15691|15650|15635|16667
1642621800000|2022-01-19 19:50:00|15660|15647|15696|15688|15696|15688|15643|15637|7319
1642622100000|2022-01-19 19:55:00|15690|15682|15691|15687|15718|15709|15686|15675|14816
1642622400000|2022-01-19 20:00:00|15695|15685|15695|15691|15710|15703|15689|15682|11553
1642622700000|2022-01-19 20:05:00|15694|15690|15692|15685|15699|15693|15669|15662|17265
1642623000000|2022-01-19 20:10:00|15691|15683|15727|15716|15745|15734|15655|15649|22509
1642623300000|2022-01-19 20:15:00|15728|15718|15702|15691|15748|15735|15668|15661|14157
1642623600000|2022-01-19 20:20:00|15697|15690|15677|15667|15705|15700|15677|15665|7278
1642623900000|2022-01-19 20:25:00|15678|15669|15618|15606|15689|15684|15606|15602|20367
1642624200000|2022-01-19 20:30:00|15621|15609|15593|15584|15637|15625|15581|15571|30801
1642624500000|2022-01-19 20:35:00|15595|15585|15589|15582|15608|15602|15582|15573|22069
1642624800000|2022-01-19 20:40:00|15594|15583|15639|15634|15651|15645|15594|15583|33491
1642625100000|2022-01-19 20:45:00|15637|15632|15608|15598|15656|15646|15598|15590|29930
1642625400000|2022-01-19 20:50:00|15602|15597|15545|15538|15608|15602|15523|15512|90783
1642625700000|2022-01-19 20:55:00|15543|15535|15460|15448|15543|15535|15447|15444|167045
1642626000000|2022-01-19 21:00:00|15473|15433|15600|15425|15691|15455|15473|15405|131615
1642626300000|2022-01-19 21:05:00|15530|15458|15530|15425|15530|15458|15460|15425|346
1642626600000|2022-01-19 21:10:00|||||||||36
1642626900000|2022-01-19 21:15:00|15500|15460|15507|15425|15507|15460|15450|15425|239
1642627200000|2022-01-19 21:20:00||15450||15460||15460||15425|162
1642627500000|2022-01-19 21:25:00|15457|15430|15507|15430|15507|15449|15457|15430|3163
1642627800000|2022-01-19 21:30:00|15500|15431|15500|15431|15500|15431|15500|15431|70
1642628100000|2022-01-19 21:35:00|15470|15444|15500|15444|15500|15444|15470|15444|1047
1642628400000|2022-01-19 21:40:00|15475||15475||15475||15475||107
1642628700000|2022-01-19 21:45:00|||||||||115
1642629000000|2022-01-19 21:50:00|||||||||165
1642629300000|2022-01-19 21:55:00||15450||15450||15450||15450|1220
1642629600000|2022-01-19 22:00:00||15444||15444||15444||15444|282
1642629900000|2022-01-19 22:05:00|||||||||236
1642630200000|2022-01-19 22:10:00|||||||||62
1642630500000|2022-01-19 22:15:00|||||||||182
1642630800000|2022-01-19 22:20:00|||||||||27
1642631100000|2022-01-19 22:25:00||15445||15444||15445||15444|92
1642631400000|2022-01-19 22:30:00||15445||15445||15450||15445|25
1642631700000|2022-01-19 22:35:00|15470|15450|15475|15444|15475|15450|15470|15444|822
1642632000000|2022-01-19 22:40:00|15460|15425|15445|15425|15475|15425|15445|15425|833
1642632300000|2022-01-19 22:45:00||15410||15430||15430||15410|262
1642632600000|2022-01-19 22:50:00||15410||15415||15435||15410|29
1642632900000|2022-01-19 22:55:00|15450|15429|15500|15445|15500|15445|15450|15429|378
1642633200000|2022-01-19 23:00:00||15451||15449||15451||15435|175
1642633500000|2022-01-19 23:05:00|||||||||9
1642633800000|2022-01-19 23:10:00||15451||15451||15451||15451|58
1642634100000|2022-01-19 23:15:00||15449||15449||15453||15449|5
1642634400000|2022-01-19 23:20:00||15425||15425||15425||15425|5
1642634700000|2022-01-19 23:25:00|15481|15470|15500|15425|15500|15470|15481|15389|2393
1642635000000|2022-01-19 23:30:00|||||||||3
1642635300000|2022-01-19 23:35:00|||||||||61
1642635600000|2022-01-19 23:40:00|||||||||137
1642636200000|2022-01-19 23:50:00|15495||15495||15495||15495||49
1642636500000|2022-01-19 23:55:00|15458|15455|15458|15425|15495|15460|15458|15425|361
1642636800000|2022-01-20 00:00:00|15475||15475||15475||15475||171
1642637100000|2022-01-20 00:05:00|||||||||256
1642637400000|2022-01-20 00:10:00|||||||||151
1642637700000|2022-01-20 00:15:00|15500|15426|15500|15426|15500|15426|15500|15426|21
1642638000000|2022-01-20 00:20:00||15450||15450||15450||15450|29
1642638300000|2022-01-20 00:25:00|||||||||170
1642638600000|2022-01-20 00:30:00|||||||||1
1642638900000|2022-01-20 00:35:00|15499|15451|15499|15451|15499|15451|15499|15451|14
1642639200000|2022-01-20 00:40:00||15452||15452||15452||15452|82
1642639500000|2022-01-20 00:45:00||15459||15462||15462||15459|153
1642639800000|2022-01-20 00:50:00|15463|15463|15463|15389|15495|15463|15463|15389|377
1642640100000|2022-01-20 00:55:00|15451|15400|15499|15455|15499|15455|15451|15400|705
1642669200000|2022-01-20 09:00:00|15696|15408|15672|15472|15976|15723|15648|15408|493
1642669500000|2022-01-20 09:05:00|15680|15480|15600|15488|15704|15536|15600|15448|83
1642669800000|2022-01-20 09:10:00||15480||15540||15540||15448|151
1642670100000|2022-01-20 09:15:00|||||||||64
1642670400000|2022-01-20 09:20:00|||||||||13
1642670700000|2022-01-20 09:25:00|||||||||179
1642671000000|2022-01-20 09:30:00|15595|15560|15595|15540|15595|15560|15595|15540|202
1642671300000|2022-01-20 09:35:00|15600|15541|15656|15541|15940|15576|15600|15541|2273
1642671600000|2022-01-20 09:40:00|15648|15553|15712|15560|15720|15560|15640|15541|50
1642671900000|2022-01-20 09:45:00|15704|15542|15664|15541|15736|15544|15656|15541|0
1642672200000|2022-01-20 09:50:00|15656|15544|15680|15544|15712|15544|15656|15544|82
1642672500000|2022-01-20 09:55:00|15664|15552|15712|15568|15728|15584|15664|15552|2
1642672800000|2022-01-20 10:00:00|15720|15576|15736|15592|15920|15600|15696|15541|30
1642673100000|2022-01-20 10:05:00|15728||15728||15728||15728||65
1642673400000|2022-01-20 10:10:00|15744|15600|15728|15584|15792|15616|15720|15540|29
1642673700000|2022-01-20 10:15:00|15736|15568|15728|15592|15760|15592|15704|15560|8
1642674000000|2022-01-20 10:20:00|15744|15600|15720|15600|15768|15600|15696|15552|89
1642674300000|2022-01-20 10:25:00|15736||15744||15744||15712||129
1642674600000|2022-01-20 10:30:00|15736||15728||15760||15712||35
1642674900000|2022-01-20 10:35:00|15736||15712||15736||15712||0
1642675200000|2022-01-20 10:40:00|15650|15592|15650|15584|15650|15592|15650|15584|46
1642675500000|2022-01-20 10:45:00||15592||15592||15592||15592|58
1642675800000|2022-01-20 10:50:00||15600||15600||15600||15600|0
1642676400000|2022-01-20 11:00:00|||||||||3
1642676700000|2022-01-20 11:05:00|15704||15712||15752||15704||51
1642677000000|2022-01-20 11:10:00|15704||15700||15704||15700||21
1642677300000|2022-01-20 11:15:00|||||||||8
1642677600000|2022-01-20 11:20:00|||||||||20
1642677900000|2022-01-20 11:25:00|||||||||7
1642678200000|2022-01-20 11:30:00||15650||15650||15650||15650|136
1642678500000|2022-01-20 11:35:00||15632||15632||15632||15624|99
1642678800000|2022-01-20 11:40:00||15640||15632||15650||15625|203
1642679100000|2022-01-20 11:45:00||15625||15638||15638||15625|8
1642679400000|2022-01-20 11:50:00||15639||15650||15650||15639|2
1642679700000|2022-01-20 11:55:00|||||||||44
1642680000000|2022-01-20 12:00:00|15692|15632|15700|15650|15700|15650|15690|15600|412
1642680300000|2022-01-20 12:05:00||15656||15660||15660||15656|113
1642680600000|2022-01-20 12:10:00|||||||||48
1642680900000|2022-01-20 12:15:00||15640||15620||15640||15620|346
1642681200000|2022-01-20 12:20:00|15680|15624|15680|15624|15700|15624|15680|15624|31
1642681500000|2022-01-20 12:25:00||15622||15600||15622||15600|210
1642681800000|2022-01-20 12:30:00|15650|15620|15688|15560|15696|15620|15616|15540|1287
1642682100000|2022-01-20 12:35:00|15700|15544|15635|15599|15700|15599|15600|15540|1190
1642682400000|2022-01-20 12:40:00||15576||15540||15576||15540|1102
1642682700000|2022-01-20 12:45:00||15550||15550||15550||15550|10
1642683000000|2022-01-20 12:50:00||15552||15550||15552||15550|101
1642683300000|2022-01-20 12:55:00|||||||||149
1642683600000|2022-01-20 13:00:00|15650|15563|15649|15580|15650|15580|15645|15563|166
1642683900000|2022-01-20 13:05:00|15650|15584|15647|15580|15650|15584|15628|15580|107
1642684200000|2022-01-20 13:10:00|15649|15610|15649|15610|15650|15610|15622|15610|1932
1642684500000|2022-01-20 13:15:00|||||||||33
1642684800000|2022-01-20 13:20:00|15630|15620|15690|15620|15690|15620|15630|15620|135
1642685100000|2022-01-20 13:25:00||15610||15610||15610||15610|54
1642685400000|2022-01-20 13:30:00|15654|15615|15675|15635|15690|15668|15654|15610|693
1642685700000|2022-01-20 13:35:00|15670|15650|15675|15635|15675|15650|15670|15635|338
1642686000000|2022-01-20 13:40:00|15673|15650|15675|15659|15675|15659|15673|15650|74
1642686300000|2022-01-20 13:45:00|15673|15650|15675|15660|15675|15660|15673|15650|1087
1642686600000|2022-01-20 13:50:00|15690|15667|15750|15665|15750|15720|15665|15660|2792
1642686900000|2022-01-20 13:55:00|15735|15682|15690|15660|15750|15702|15685|15660|930
1642687200000|2022-01-20 14:00:00||15670||15670||15670||15670|299
1642687500000|2022-01-20 14:05:00|||||||||65
1642687800000|2022-01-20 14:10:00|15686|15660|15700|15650|15700|15660|15675|15650|1356
1642688100000|2022-01-20 14:15:00|||||||||218
1642688400000|2022-01-20 14:20:00|15681|15675|15700|15650|15700|15675|15681|15650|345
1642688700000|2022-01-20 14:25:00|15773|15678|15778|15757|15790|15757|15773|15650|3168
1642689000000|2022-01-20 14:30:00|15790|15789|16061|16034|16076|16060|15751|15694|89357
1642689300000|2022-01-20 14:35:00|16070|16040|16023|15993|16075|16058|15905|15884|38079
1642689600000|2022-01-20 14:40:00|16045|16007|16069|16039|16085|16063|15997|15987|73212
1642689900000|2022-01-20 14:45:00|16070|16040|16060|16042|16079|16055|15970|15948|38798
1642690200000|2022-01-20 14:50:00|16055|16043|16031|16010|16079|16073|15923|15900|37814
1642690500000|2022-01-20 14:55:00|16024|16007|16121|16102|16135|16125|16010|15993|28944
1642690800000|2022-01-20 15:00:00|16116|16094|16184|16170|16192|16178|16068|16067|33237
1642691100000|2022-01-20 15:05:00|16189|16173|16177|16165|16189|16182|16132|16115|8856
1642691400000|2022-01-20 15:10:00|16179|16166|16160|16144|16231|16220|16123|16107|23278
1642691700000|2022-01-20 15:15:00|16156|16142|16163|16152|16220|16210|16141|16127|19695
1642692000000|2022-01-20 15:20:00|16169|16153|16309|16298|16329|16315|16169|16152|30295
1642692300000|2022-01-20 15:25:00|16311|16297|16335|16323|16369|16361|16294|16280|18545
1642692600000|2022-01-20 15:30:00|16346|16326|16383|16369|16410|16400|16344|16326|34066
1642692900000|2022-01-20 15:35:00|16381|16370|16445|16434|16454|16447|16341|16328|44873
1642693200000|2022-01-20 15:40:00|16440|16430|16471|16459|16494|16483|16433|16424|34545
1642693500000|2022-01-20 15:45:00|16468|16466|16484|16466|16498|16484|16449|16434|34153
1642693800000|2022-01-20 15:50:00|16483|16472|16459|16449|16484|16472|16449|16437|15651
1642694100000|2022-01-20 15:55:00|16464|16451|16466|16458|16477|16468|16427|16415|20998
1642694400000|2022-01-20 16:00:00|16462|16450|16510|16495|16520|16514|16459|16449|35044
1642694700000|2022-01-20 16:05:00|16502|16490|16400|16392|16506|16490|16400|16392|13805
1642695000000|2022-01-20 16:10:00|16402|16393|16399|16384|16415|16399|16325|16313|24690
1642695300000|2022-01-20 16:15:00|16394|16386|16373|16363|16401|16394|16355|16342|18313
1642695600000|2022-01-20 16:20:00|16372|16364|16377|16360|16381|16371|16322|16311|22564
1642695900000|2022-01-20 16:25:00|16364|16350|16383|16371|16400|16388|16316|16309|17184
1642696200000|2022-01-20 16:30:00|16381|16370|16366|16355|16393|16383|16351|16339|11078
1642696500000|2022-01-20 16:35:00|16368|16356|16393|16386|16398|16389|16353|16346|12787
1642696800000|2022-01-20 16:40:00|16390|16377|16376|16364|16423|16409|16361|16348|13433
1642697100000|2022-01-20 16:45:00|16372|16355|16450|16439|16460|16458|16366|16354|15996
1642697400000|2022-01-20 16:50:00|16448|16442|16473|16456|16499|16488|16444|16431|8188
1642697700000|2022-01-20 16:55:00|16472|16457|16442|16432|16496|16489|16442|16432|24763
1642698000000|2022-01-20 17:00:00|16435|16433|16427|16418|16451|16435|16382|16370|6702
1642698300000|2022-01-20 17:05:00|16431|16421|16337|16325|16438|16425|16333|16325|28633
1642698600000|2022-01-20 17:10:00|16331|16324|16331|16319|16353|16338|16293|16280|29361
1642698900000|2022-01-20 17:15:00|16338|16328|16283|16268|16346|16334|16277|16266|19761
1642699200000|2022-01-20 17:20:00|16284|16270|16305|16296|16319|16307|16277|16269|22502
1642699500000|2022-01-20 17:25:00|16303|16290|16355|16344|16358|16345|16293|16280|11648
1642699800000|2022-01-20 17:30:00|16351|16345|16421|16412|16427|16417|16351|16345|11123
1642700100000|2022-01-20 17:35:00|16425|16413|16376|16364|16447|16439|16359|16347|10401
1642700400000|2022-01-20 17:40:00|16375|16368|16355|16346|16384|16373|16349|16344|6008
1642700700000|2022-01-20 17:45:00|16350|16344|16328|16315|16359|16344|16321|16311|8404
1642701000000|2022-01-20 17:50:00|16335|16320|16302|16292|16350|16338|16298|16290|11918
1642701300000|2022-01-20 17:55:00|16299|16287|16321|16310|16324|16314|16287|16280|7574
1642701600000|2022-01-20 18:00:00|16318|16312|16323|16314|16325|16317|16299|16287|32139
1642701900000|2022-01-20 18:05:00|16322|16313|16284|16277|16324|16316|16262|16255|51447
1642702200000|2022-01-20 18:10:00|16282|16273|16318|16308|16335|16325|16273|16266|17076
1642702500000|2022-01-20 18:15:00|16317|16312|16298|16290|16322|16313|16261|16250|10154
1642702800000|2022-01-20 18:20:00|16290|16279|16259|16251|16330|16320|16259|16250|11104
1642703100000|2022-01-20 18:25:00|16255|16250|16290|16277|16300|16289|16250|16243|11100
1642703400000|2022-01-20 18:30:00|16286|16275|16244|16234|16300|16290|16226|16214|12283
1642703700000|2022-01-20 18:35:00|16247|16230|16297|16287|16298|16293|16233|16227|7269
1642704000000|2022-01-20 18:40:00|16295|16277|16299|16288|16318|16306|16281|16268|6360
1642704300000|2022-01-20 18:45:00|16291|16281|16298|16288|16330|16321|16272|16261|6195
1642704600000|2022-01-20 18:50:00|16300|16289|16310|16298|16311|16301|16278|16262|11802
1642704900000|2022-01-20 18:55:00|16309|16297|16280|16267|16317|16308|16271|16263|3612
1642705200000|2022-01-20 19:00:00|16285|16271|16358|16349|16365|16352|16278|16267|20544
1642705500000|2022-01-20 19:05:00|16363|16350|16362|16354|16382|16375|16355|16347|11700
1642705800000|2022-01-20 19:10:00|16363|16355|16275|16265|16376|16367|16271|16262|10077
1642706100000|2022-01-20 19:15:00|16274|16264|16252|16239|16274|16264|16230|16215|22535
1642706400000|2022-01-20 19:20:00|16259|16244|16232|16224|16268|16256|16197|16167|19070
1642706700000|2022-01-20 19:25:00|16223|16214|16207|16193|16233|16217|16175|16162|37742
1642707000000|2022-01-20 19:30:00|16203|16194|16208|16195|16223|16210|16181|16158|8797
1642707300000|2022-01-20 19:35:00|16210|16199|16216|16204|16237|16223|16167|16144|24675
1642707600000|2022-01-20 19:40:00|16220|16198|16192|16184|16225|16211|16187|16173|16692
1642707900000|2022-01-20 19:45:00|16193|16185|16202|16189|16228|16216|16165|16157|14032
1642708200000|2022-01-20 19:50:00|16200|16186|16193|16181|16218|16209|16166|16155|8273
1642708500000|2022-01-20 19:55:00|16189|16180|16152|16139|16200|16192|16145|16120|14226
1642708800000|2022-01-20 20:00:00|16160|16141|16144|16133|16210|16198|16136|16120|14875
1642709100000|2022-01-20 20:05:00|16138|16127|16136|16127|16150|16143|16117|16105|20807
1642709400000|2022-01-20 20:10:00|16137|16130|16119|16110|16174|16166|16116|16109|11849
1642709700000|2022-01-20 20:15:00|16116|16109|16143|16135|16156|16142|16091|16079|29439
1642710000000|2022-01-20 20:20:00|16140|16123|16054|16046|16140|16123|16041|16029|17450
1642710300000|2022-01-20 20:25:00|16056|16049|16034|16023|16063|16055|15999|15991|33673
1642710600000|2022-01-20 20:30:00|16030|16014|15982|15976|16056|16047|15977|15971|48408
1642710900000|2022-01-20 20:35:00|15980|15974|15984|15975|15990|15981|15924|15915|44769
1642711200000|2022-01-20 20:40:00|15982|15976|15950|15943|16028|16019|15945|15933|26741
1642711500000|2022-01-20 20:45:00|15945|15933|15843|15829|15951|15944|15843|15829|28792
1642711800000|2022-01-20 20:50:00|15842|15824|15781|15774|15869|15861|15777|15771|63604
1642712100000|2022-01-20 20:55:00|15780|15771|15809|15800|15838|15829|15739|15729|148773
1642712400000|2022-01-20 21:00:00|15825|15784|16250|15649|16250|15784|15785|15649|159418
1642712700000|2022-01-20 21:05:00|15900|15750|15800|15755|16035|15762|15800|15750|588
1642713000000|2022-01-20 21:10:00|15778|15760|15800|15760|15800|15778|15778|15760|1420
1642713300000|2022-01-20 21:15:00|15888|15770|15800|15770|16000|15799|15799|15770|1075
1642713600000|2022-01-20 21:20:00|15794|15776|15888|15775|15888|15800|15793|15770|2748
1642713900000|2022-01-20 21:25:00|15870|15770|15799|15700|15888|15800|15768|15700|1652
1642714200000|2022-01-20 21:30:00|15800|15710|15750|15701|15888|15715|15750|15700|502
1642714500000|2022-01-20 21:35:00|15740|15700|15748|15685|15750|15701|15700|15685|4790
1642714800000|2022-01-20 21:40:00|15750|15668|15660|15600|15750|15668|15625|15600|3325
1642715100000|2022-01-20 21:45:00|15700|15610|15660|15600|15700|15624|15660|15600|423
1642715400000|2022-01-20 21:50:00|15668|15630|15700|15650|15700|15650|15668|15600|392
1642715700000|2022-01-20 21:55:00|15694|15660|15761|15600|15761|15700|15683|15600|1536
1642716000000|2022-01-20 22:00:00|15630|15630|15700|15600|15761|15646|15630|15600|785
1642716300000|2022-01-20 22:05:00|15684||15650||15700||15650||511
1642716600000|2022-01-20 22:10:00|15640|15540|15650|15500|15650|15540|15500|15490|4276
1642716900000|2022-01-20 22:15:00|15600|15520|15600|15515|15600|15520|15600|15510|6
1642717200000|2022-01-20 22:20:00|15650|15600|15650|15600|15650|15600|15650|15600|11
1642717500000|2022-01-20 22:25:00|15700|15618|15675|15650|15700|15675|15675|15600|1992
1642717800000|2022-01-20 22:30:00|||||||||234
1642718100000|2022-01-20 22:35:00|15670|15550|15670|15550|15670|15550|15670|15550|681
1642718400000|2022-01-20 22:40:00|15669|15574|15669|15570|15669|15574|15669|15550|578
1642718700000|2022-01-20 22:45:00|15666|15571|15669|15571|15669|15614|15666|15570|542
1642719000000|2022-01-20 22:50:00|15668|15570|15667|15620|15668|15620|15667|15570|646
1642719300000|2022-01-20 22:55:00|15659|15589|15668|15570|15669|15589|15659|15570|103
1642719600000|2022-01-20 23:00:00|15669|15610|15670|15612|15670|15638|15669|15570|650
1642719900000|2022-01-20 23:05:00|15675|15570|15700|15571|15700|15614|15675|15570|663
1642720200000|2022-01-20 23:10:00|||||||||6
1642720500000|2022-01-20 23:15:00|15650|15600|15700|15600|15700|15600|15615|15571|797
1642720800000|2022-01-20 23:20:00|15699|15602|15693|15602|15699|15602|15693|15602|235
1642721100000|2022-01-20 23:25:00|15675|15608|15700|15600|15700|15608|15675|15600|130
1642721400000|2022-01-20 23:30:00||15610||15610||15610||15610|110
1642721700000|2022-01-20 23:35:00|15699|15620|15699|15620|15699|15620|15699|15620|102
1642722000000|2022-01-20 23:40:00|15700|15621|15700|15635|15700|15636|15700|15621|89
1642722300000|2022-01-20 23:45:00|15748|15636|15749|15636|15750|15636|15748|15636|601
1642722600000|2022-01-20 23:50:00||15641||15641||15641||15641|50
1642723200000|2022-01-21 00:00:00|15745|15651|15745|15650|15745|15651|15745|15650|70
1642723500000|2022-01-21 00:05:00|15732|15651|15725|15650|15732|15651|15725|15650|51
1642723800000|2022-01-21 00:10:00|15719|15660|15725|15661|15725|15661|15700|15660|250
1642724100000|2022-01-21 00:15:00|15700||15702||15702||15700||158
1642724400000|2022-01-21 00:20:00|15695|15660|15675|15661|15710|15661|15672|15660|271
1642724700000|2022-01-21 00:25:00|15670|15660|15675|15650|15675|15660|15670|15650|323
1642725000000|2022-01-21 00:30:00|15692||15692||15692||15692||28
1642725300000|2022-01-21 00:35:00|15725|15692|15725|15692|15725|15692|15725|15692|230
1642725600000|2022-01-21 00:40:00||15675||15675||15675||15675|18
1642725900000|2022-01-21 00:45:00|15744|15680|15744|15675|15744|15680|15744|15675|34
1642726200000|2022-01-21 00:50:00|||||||||150
1642726500000|2022-01-21 00:55:00||15680||15680||15700||15680|66
1642755600000|2022-01-21 09:00:00|15880|15536|15816|15656|15888|15678|15816|15536|50
1642755900000|2022-01-21 09:05:00|15800|15648|15792|15680|15800|15720|15792|15616|86
1642756200000|2022-01-21 09:10:00|15784|15632|15776|15664|15784|15688|15776|15632|70
1642756500000|2022-01-21 09:15:00||15678||15677||15688||15600|34
1642756800000|2022-01-21 09:20:00|15750|15678|15776|15688|15776|15704|15750|15600|170
1642757100000|2022-01-21 09:25:00|15775|15678|15752|15678|15775|15678|15752|15678|110
1642757400000|2022-01-21 09:30:00|15760|15672|15800|15664|15800|15672|15760|15600|71
1642757700000|2022-01-21 09:35:00|15792|15678|15896|15736|15904|15736|15792|15678|212
1642758000000|2022-01-21 09:40:00|15872|15678|15848|15678|15872|15678|15848|15678|7
1642758300000|2022-01-21 09:45:00|15840|15704|15872|15712|16195|15712|15832|15704|33
1642758600000|2022-01-21 09:50:00|15880|15714|15928|15800|15952|15800|15848|15714|12
1642758900000|2022-01-21 09:55:00|15920|15776|15864|15729|15960|15776|15864|15720|320
1642759200000|2022-01-21 10:00:00|15888|15720|15805|15735|15896|15735|15805|15720|11
1642759500000|2022-01-21 10:05:00|15824|15729|15864|15720|15920|15729|15735|15720|729
1642759800000|2022-01-21 10:10:00|15856|15721|15856|15721|15864|15721|15848|15721|2
1642760100000|2022-01-21 10:15:00|15864|15720|15896|15720|15912|15720|15824|15720|41
1642760400000|2022-01-21 10:20:00|15888|15744|15896|15728|15912|15744|15848|15720|102
1642760700000|2022-01-21 10:25:00|15888|15730|15904|15731|15912|15731|15872|15730|4
1642761000000|2022-01-21 10:30:00|15896|15800|15928|15800|15992|15801|15880|15800|53
1642761300000|2022-01-21 10:35:00|15920|15801|15920|15800|15920|15801|15920|15800|13
1642761600000|2022-01-21 10:40:00|15912|15806|15920|15808|15936|15808|15904|15800|10
1642761900000|2022-01-21 10:45:00|15912|15800|15912|15806|15920|15808|15912|15800|36
1642762200000|2022-01-21 10:50:00|15920|15800|15912|15806|15920|15806|15912|15800|12
1642762500000|2022-01-21 10:55:00||15800||15807||15808||15800|17
1642762800000|2022-01-21 11:00:00|15944|15810|15912|15806|15944|15810|15912|15800|48
1642763100000|2022-01-21 11:05:00|15896|15800|15872|15720|15896|15806|15817|15720|564
1642763400000|2022-01-21 11:10:00|15856|15728|15880|15728|15888|15728|15856|15720|2
1642763700000|2022-01-21 11:15:00|15872|15720|15880|15720|15888|15720|15872|15720|35
1642764000000|2022-01-21 11:20:00|15872||15840||15872||15840||5
1642764300000|2022-01-21 11:25:00|15832||15832||15888||15832||75
1642764600000|2022-01-21 11:30:00|15824||15800||15832||15800||67
1642764900000|2022-01-21 11:35:00|15864||15816||15900||15793||103
1642765500000|2022-01-21 11:45:00|15808|15704|15800|15700|15808|15704|15788|15700|520
1642765800000|2022-01-21 11:50:00|15840|15696|15808|15680|15840|15696|15781|15678|156
1642766100000|2022-01-21 11:55:00|15792|15678|15800|15678|15900|15678|15792|15660|64
1642766400000|2022-01-21 12:00:00|15784|15680|15816|15720|15850|15720|15784|15678|311
1642766700000|2022-01-21 12:05:00|15824|15707|15715|15600|15824|15708|15709|15600|805
1642767000000|2022-01-21 12:10:00|15820|15608|15784|15600|15820|15700|15634|15600|340
1642767300000|2022-01-21 12:15:00|15820|15650|15700|15651|15820|15651|15700|15650|148
1642767600000|2022-01-21 12:20:00|||||||||52
1642767900000|2022-01-21 12:25:00|15695|15680|15700|15632|15700|15680|15695|15600|339
1642768200000|2022-01-21 12:30:00|15683|15680|15700|15608|15700|15680|15683|15600|282
1642768500000|2022-01-21 12:35:00|15699|15616|15700|15600|15700|15616|15650|15600|152
1642768800000|2022-01-21 12:40:00|15699|15641|15699|15649|15699|15663|15699|15600|203
1642769100000|2022-01-21 12:45:00|15670|15655|15699|15659|15700|15659|15660|15655|911
1642769400000|2022-01-21 12:50:00|15700|15679|15700|15659|15700|15679|15695|15659|590
1642769700000|2022-01-21 12:55:00|15695|15679|15699|15655|15700|15679|15695|15655|252
1642770000000|2022-01-21 13:00:00|15700||15700||15700||15700||995
1642770300000|2022-01-21 13:05:00|15696|15656|15700|15655|15700|15675|15696|15655|600
1642770600000|2022-01-21 13:10:00|||||||||124
1642770900000|2022-01-21 13:15:00||15656||15656||15656||15656|281
1642771200000|2022-01-21 13:20:00|15697||15700||15700||15697||381
1642771500000|2022-01-21 13:25:00|15720|15660|15800|15700|15800|15708|15720|15660|2380
1642771800000|2022-01-21 13:30:00|15799||15799||15799||15799||291
1642772100000|2022-01-21 13:35:00|15800|15752|15848|15700|15966|15784|15800|15700|2679
1642772400000|2022-01-21 13:40:00|15800|15710|15800|15711|15800|15712|15800|15710|67
1642772700000|2022-01-21 13:45:00||15720||15720||15720||15720|377
1642773000000|2022-01-21 13:50:00|15810|15721|15800|15721|15810|15721|15800|15721|612
1642773300000|2022-01-21 13:55:00|15810|15725|15810|15725|15810|15725|15800|15725|264
1642773600000|2022-01-21 14:00:00|15800||15810||15824||15792||159
1642773900000|2022-01-21 14:05:00|15809|15720|15750|15700|15809|15720|15732|15700|4046
1642774200000|2022-01-21 14:10:00|15732|15680|15680|15660|15750|15680|15680|15660|691
1642774500000|2022-01-21 14:15:00|15670||15670||15670||15670||716
1642774800000|2022-01-21 14:20:00|15750||15750||15800||15750||462
1642775100000|2022-01-21 14:25:00|15800|15700|15746|15660|15800|15700|15720|15660|996
1642775400000|2022-01-21 14:30:00|15703|15667|15754|15720|15850|15805|15574|15555|207632
1642775700000|2022-01-21 14:35:00|15752|15710|15620|15594|15756|15727|15571|15551|81492
1642776000000|2022-01-21 14:40:00|15632|15595|15451|15430|15632|15596|15447|15426|40445
1642776300000|2022-01-21 14:45:00|15455|15435|15631|15606|15677|15642|15415|15401|76884
1642776600000|2022-01-21 14:50:00|15643|15621|15521|15497|15696|15680|15509|15484|40526
1642776900000|2022-01-21 14:55:00|15515|15500|15465|15439|15576|15539|15413|15406|17908
1642777200000|2022-01-21 15:00:00|15464|15442|15446|15420|15593|15556|15406|15388|67095
1642777500000|2022-01-21 15:05:00|15451|15433|15466|15448|15562|15542|15406|15390|58973
1642777800000|2022-01-21 15:10:00|15462|15447|15399|15384|15499|15484|15370|15361|46727
1642778100000|2022-01-21 15:15:00|15397|15381|15363|15346|15476|15453|15349|15341|44519
1642778400000|2022-01-21 15:20:00|15364|15349|15327|15318|15364|15352|15256|15241|44404
1642778700000|2022-01-21 15:25:00|15328|15315|15428|15408|15500|15483|15328|15304|44094
1642779000000|2022-01-21 15:30:00|15427|15400|15608|15589|15609|15596|15392|15379|47219
1642779300000|2022-01-21 15:35:00|15606|15590|15616|15604|15725|15716|15598|15587|48660
1642779600000|2022-01-21 15:40:00|15621|15605|15673|15654|15694|15665|15594|15584|47526
1642779900000|2022-01-21 15:45:00|15666|15653|15696|15684|15698|15690|15615|15605|16457
1642780200000|2022-01-21 15:50:00|15698|15686|15822|15801|15825|15803|15695|15684|37904
1642780500000|2022-01-21 15:55:00|15812|15800|15780|15760|15841|15824|15730|15720|32819
1642780800000|2022-01-21 16:00:00|15792|15763|15739|15718|15792|15771|15713|15700|18005
1642781100000|2022-01-21 16:05:00|15738|15719|15872|15859|15872|15859|15722|15703|22308
1642781400000|2022-01-21 16:10:00|15869|15847|15806|15789|15888|15872|15798|15776|18999
1642781700000|2022-01-21 16:15:00|15816|15790|15879|15863|15882|15872|15816|15790|21861
1642782000000|2022-01-21 16:20:00|15878|15868|16002|15988|16020|16006|15868|15850|26793
1642782300000|2022-01-21 16:25:00|16001|15991|15938|15920|16018|16000|15932|15920|21161
1642782600000|2022-01-21 16:30:00|15935|15913|15903|15889|15937|15919|15844|15822|16018
1642782900000|2022-01-21 16:35:00|15914|15896|15736|15720|15914|15896|15727|15701|14992
1642783200000|2022-01-21 16:40:00|15730|15719|15764|15751|15790|15775|15724|15706|15098
1642783500000|2022-01-21 16:45:00|15769|15752|15844|15825|15849|15836|15753|15741|37877
1642783800000|2022-01-21 16:50:00|15843|15829|15877|15861|15919|15902|15843|15825|32151
1642784100000|2022-01-21 16:55:00|15876|15851|15963|15952|15977|15965|15873|15851|30082
1642784400000|2022-01-21 17:00:00|15961|15937|15963|15950|16000|15994|15935|15913|24160
1642784700000|2022-01-21 17:05:00|15959|15954|15943|15928|15999|15990|15936|15915|22446
1642785000000|2022-01-21 17:10:00|15948|15931|15907|15895|15955|15941|15892|15876|22582
1642785300000|2022-01-21 17:15:00|15905|15894|15795|15779|15914|15901|15784|15778|15387
1642785600000|2022-01-21 17:20:00|15794|15778|15864|15845|15895|15877|15763|15750|26059
1642785900000|2022-01-21 17:25:00|15862|15848|15882|15866|15905|15897|15840|15829|88119
1642786200000|2022-01-21 17:30:00|15881|15867|15863|15847|15915|15901|15832|15823|28901
1642786500000|2022-01-21 17:35:00|15876|15853|15838|15822|15905|15895|15814|15800|19258
1642786800000|2022-01-21 17:40:00|15836|15830|15845|15836|15874|15863|15829|15823|23256
1642787100000|2022-01-21 17:45:00|15842|15835|15783|15769|15918|15903|15778|15752|22118
1642787400000|2022-01-21 17:50:00|15776|15766|15792|15773|15800|15787|15748|15732|9347
1642787700000|2022-01-21 17:55:00|15785|15772|15860|15854|15884|15868|15780|15771|22126
1642788000000|2022-01-21 18:00:00|15858|15855|15857|15843|15900|15890|15841|15835|28336
1642788300000|2022-01-21 18:05:00|15852|15846|15841|15826|15865|15858|15814|15801|34276
1642788600000|2022-01-21 18:10:00|15850|15830|15915|15905|15922|15916|15850|15830|16763
1642788900000|2022-01-21 18:15:00|15911|15901|15811|15801|15915|15907|15800|15790|19341
1642789200000|2022-01-21 18:20:00|15806|15796|15771|15754|15810|15796|15737|15724|29219
1642789500000|2022-01-21 18:25:00|15776|15760|15729|15719|15784|15775|15727|15718|29870
1642789800000|2022-01-21 18:30:00|15730|15720|15745|15730|15792|15768|15718|15703|22115
1642790100000|2022-01-21 18:35:00|15736|15729|15802|15787|15828|15815|15702|15694|22689
1642790400000|2022-01-21 18:40:00|15801|15785|15829|15812|15850|15839|15799|15783|12736
1642790700000|2022-01-21 18:45:00|15825|15816|15850|15836|15863|15845|15783|15766|23281
1642791000000|2022-01-21 18:50:00|15849|15841|15856|15843|15900|15890|15834|15819|18841
1642791300000|2022-01-21 18:55:00|15857|15845|15799|15792|15878|15866|15789|15778|21722
1642791600000|2022-01-21 19:00:00|15808|15793|15845|15836|15854|15846|15799|15788|23401
1642791900000|2022-01-21 19:05:00|15848|15838|15877|15868|15934|15923|15848|15838|44427
1642792200000|2022-01-21 19:10:00|15879|15869|15840|15830|15880|15874|15835|15821|19912
1642792500000|2022-01-21 19:15:00|15846|15832|15825|15814|15878|15865|15817|15813|13760
1642792800000|2022-01-21 19:20:00|15823|15813|15838|15829|15838|15833|15790|15782|13365
1642793100000|2022-01-21 19:25:00|15835|15827|15739|15727|15838|15827|15734|15725|16002
1642793400000|2022-01-21 19:30:00|15736|15728|15726|15713|15750|15743|15711|15700|20237
1642793700000|2022-01-21 19:35:00|15724|15715|15781|15769|15799|15785|15700|15684|20168
1642794000000|2022-01-21 19:40:00|15788|15776|15778|15766|15798|15789|15755|15743|19427
1642794300000|2022-01-21 19:45:00|15773|15758|15821|15813|15835|15827|15768|15758|32825
1642794600000|2022-01-21 19:50:00|15815|15815|15770|15760|15817|15815|15757|15750|20884
1642794900000|2022-01-21 19:55:00|15769|15761|15702|15694|15789|15783|15701|15693|19411
1642795200000|2022-01-21 20:00:00|15701|15693|15707|15696|15766|15756|15690|15681|40727
1642795500000|2022-01-21 20:05:00|15703|15695|15668|15651|15703|15695|15623|15611|29664
1642795800000|2022-01-21 20:10:00|15664|15650|15675|15665|15684|15666|15613|15600|27656
1642796100000|2022-01-21 20:15:00|15678|15666|15738|15731|15788|15785|15670|15661|51977
1642796400000|2022-01-21 20:20:00|15736|15728|15704|15699|15743|15733|15696|15681|39758
1642796700000|2022-01-21 20:25:00|15707|15700|15699|15684|15715|15706|15689|15676|42291
1642797000000|2022-01-21 20:30:00|15697|15687|15753|15747|15800|15790|15691|15683|48945
1642797300000|2022-01-21 20:35:00|15760|15748|15791|15779|15812|15806|15747|15737|46060
1642797600000|2022-01-21 20:40:00|15790|15781|15802|15794|15863|15857|15789|15781|63043
1642797900000|2022-01-21 20:45:00|15801|15793|15807|15801|15822|15813|15773|15759|62772
1642798200000|2022-01-21 20:50:00|15806|15797|15672|15661|15806|15797|15625|15617|179388
1642798500000|2022-01-21 20:55:00|15670|15665|15697|15673|15784|15781|15670|15647|321244
1642798800000|2022-01-21 21:00:00|15700|15665|15730|15502|15878|15665|15700|15502|617
1642799100000|2022-01-21 21:05:00||15626||15626||15626||15626|69
1642799400000|2022-01-21 21:10:00|15700||15700||15700||15700||179
1642799700000|2022-01-21 21:15:00|15673|15644|15673|15626|15673|15644|15673|15626|398
1642800000000|2022-01-21 21:20:00|15663|15650|15673|15663|15673|15663|15663|15626|853
1642800300000|2022-01-21 21:25:00|15836|15674|15836|15663|15836|15674|15694|15663|525
1642800600000|2022-01-21 21:30:00|15868||15766||15868||15766||86
1642800900000|2022-01-21 21:35:00|||||||||106
1642801200000|2022-01-21 21:40:00|15740||15740||15740||15740||134
1642801500000|2022-01-21 21:45:00|||||||||2
1642801800000|2022-01-21 21:50:00|15700|15684|15740|15710|15740|15710|15700|15684|1671
1642802100000|2022-01-21 21:55:00|15734|15698|15732|15710|15740|15710|15710|15683|3375
1643014800000|2022-01-24 09:00:00|15776|15472|15608|15528|15776|15560|15608|15453|713
1643015100000|2022-01-24 09:05:00|15766|15489|15688|15608|15766|15608|15622|15489|636
1643015400000|2022-01-24 09:10:00|15670||15670||15670||15670||405
1643015700000|2022-01-24 09:15:00|15673||15650||15673||15650||206
1643016000000|2022-01-24 09:20:00|15648|15600|15628|15496|15655|15600|15624|15472|762
1643016300000|2022-01-24 09:25:00|15624|15504|15555|15440|15628|15504|15555|15424|223
1643016600000|2022-01-24 09:30:00|15625|15456|15600|15488|15625|15504|15600|15350|414
1643016900000|2022-01-24 09:35:00|15592|15496|15624|15496|15625|15512|15550|15472|366
1643017200000|2022-01-24 09:40:00|15625|15504|15616|15488|15625|15504|15608|15488|277
1643017500000|2022-01-24 09:45:00|15608|15496|15593|15488|15624|15496|15576|15488|690
1643017800000|2022-01-24 09:50:00|15520|15496|15552|15520|15592|15520|15520|15496|894
1643018100000|2022-01-24 09:55:00|15550||15552||15552||15550||191
1643018400000|2022-01-24 10:00:00|15551|15502|15552|15488|15552|15502|15500|15488|368
1643018700000|2022-01-24 10:05:00|15490|15472|15552|15464|15552|15472|15490|15464|331
1643019000000|2022-01-24 10:10:00|15550|15472|15552|15310|15552|15472|15500|15310|292
1643019300000|2022-01-24 10:15:00|15450|15376|15450|15328|15450|15400|15416|15310|117
1643019600000|2022-01-24 10:20:00|15440|15312|15416|15310|15440|15328|15416|15310|178
1643019900000|2022-01-24 10:25:00|15424|15264|15356|15288|15425|15288|15356|15264|296
1643020200000|2022-01-24 10:30:00|15320|15120|15420|15280|15425|15288|15320|15120|1008
1643020500000|2022-01-24 10:35:00|15425|15288|15450|15320|15450|15347|15425|15224|681
1643020800000|2022-01-24 10:40:00|15432|15328|15448|15304|15450|15328|15424|15111|117
1643021100000|2022-01-24 10:45:00|15450|15264|15440|15312|15450|15312|15342|15264|688
1643021400000|2022-01-24 10:50:00|15432|15264|15343|15184|15432|15325|15343|15160|921
1643021700000|2022-01-24 10:55:00|15450|15192|15450|15328|15450|15343|15400|15184|656
1643022000000|2022-01-24 11:00:00|15550|15336|15550|15360|15550|15392|15480|15312|328
1643022300000|2022-01-24 11:05:00||15384||15404||15404||15360|388
1643022600000|2022-01-24 11:10:00||15410||15410||15410||15410|123
1643022900000|2022-01-24 11:15:00||15411||15411||15424||15411|275
1643023200000|2022-01-24 11:20:00|15528||15512||15528||15512||67
1643023500000|2022-01-24 11:25:00|15484||15504||15512||15484||95
1643023800000|2022-01-24 11:30:00|15512||15504||15512||15504||47
1643024100000|2022-01-24 11:35:00|15491||15504||15536||15472||0
1643024400000|2022-01-24 11:40:00|15496||15496||15520||15496||2
1643024700000|2022-01-24 11:45:00|15550|15504|15600|15504|15600|15504|15550|15504|1351
1643025000000|2022-01-24 11:50:00|||||||||434
1643025300000|2022-01-24 11:55:00|15599||15599||15599||15599||300
1643025600000|2022-01-24 12:00:00|15600|15505|15600|15500|15640|15505|15504|15500|4833
1643025900000|2022-01-24 12:05:00||15502||15503||15503||15502|289
1643026200000|2022-01-24 12:10:00|15592|15502|15567|15502|15592|15503|15530|15502|879
1643026500000|2022-01-24 12:15:00|15543|15410|15500|15412|15567|15424|15436|15400|5557
1643026800000|2022-01-24 12:20:00|15502|15400|15480|15320|15502|15400|15395|15300|1732
1643027100000|2022-01-24 12:25:00|15472|15328|15417|15375|15480|15377|15392|15312|727
1643027400000|2022-01-24 12:30:00|15400|15354|15400|15350|15417|15354|15400|15329|777
1643027700000|2022-01-24 12:35:00|15378|15351|15400|15304|15400|15351|15350|15300|1090
1643028000000|2022-01-24 12:40:00|15375|15300|15300|15235|15375|15307|15300|15235|1314
1643028300000|2022-01-24 12:45:00|15289|15266|15290|15200|15300|15266|15201|15200|3114
1643028600000|2022-01-24 12:50:00|15276|15171|15284|15171|15300|15176|15244|15171|1448
1643028900000|2022-01-24 12:55:00|15280|15172|15284|15200|15284|15200|15272|15171|173
1643029200000|2022-01-24 13:00:00|15268|15176|15200|15064|15284|15176|15038|15018|9906
1643029500000|2022-01-24 13:05:00|15194|15072|15080|15018|15200|15100|15060|15018|1936
1643029800000|2022-01-24 13:10:00|15152|15023|15129|15040|15200|15056|15112|15018|729
1643030100000|2022-01-24 13:15:00|15128|15048|15129|15100|15129|15100|15124|15040|798
1643030400000|2022-01-24 13:20:00|15125|15070|15125|15070|15125|15072|15099|15070|4180
1643030700000|2022-01-24 13:25:00|15124|15068|15199|15100|15200|15124|15124|15025|1494
1643031000000|2022-01-24 13:30:00|15185|15120|15160|15075|15200|15120|15152|15075|1022
1643031300000|2022-01-24 13:35:00|15159|15050|15176|15040|15200|15067|15087|15018|1983
1643031600000|2022-01-24 13:40:00|15168|15051|15090|15025|15176|15070|15086|15018|6966
1643031900000|2022-01-24 13:45:00|15073|15070|15090|15050|15090|15087|15067|15050|4147
1643032200000|2022-01-24 13:50:00|15074|15060|15080|15025|15090|15060|15074|15025|2620
1643032500000|2022-01-24 13:55:00|15079|15035|15042|15025|15079|15037|15035|15018|1707
1643032800000|2022-01-24 14:00:00|15045|15018|15045|14950|15045|15025|14998|14950|9022
1643033100000|2022-01-24 14:05:00|15040|14961|15000|14919|15045|14961|14938|14900|4480
1643033400000|2022-01-24 14:10:00|14991|14921|15000|14940|15000|14966|14930|14900|2726
1643033700000|2022-01-24 14:15:00|14996|14945|15176|15090|15200|15090|14961|14940|9848
1643034000000|2022-01-24 14:20:00|15200|15100|15090|15000|15200|15100|15090|15000|1881
1643034300000|2022-01-24 14:25:00|15005|14940|15090|14924|15090|14940|14897|14875|6605
1643034600000|2022-01-24 14:30:00|15089|15023|14706|14666|15120|15088|14595|14577|277349
1643034900000|2022-01-24 14:35:00|14704|14664|14753|14728|14993|14968|14701|14660|139069
1643035200000|2022-01-24 14:40:00|14751|14746|14546|14524|14793|14756|14518|14507|68454
1643035500000|2022-01-24 14:45:00|14532|14520|14500|14475|14581|14545|14438|14429|158671
1643035800000|2022-01-24 14:50:00|14489|14470|14524|14501|14600|14584|14457|14430|83888
1643036100000|2022-01-24 14:55:00|14519|14495|14378|14351|14629|14611|14359|14350|120867
1643036400000|2022-01-24 15:00:00|14382|14359|14266|14255|14512|14497|14266|14251|91709
1643036700000|2022-01-24 15:05:00|14268|14257|14208|14181|14300|14282|14193|14176|57953
1643037000000|2022-01-24 15:10:00|14178|14165|14208|14187|14248|14232|14141|14130|70172
1643037300000|2022-01-24 15:15:00|14195|14178|14027|14013|14195|14178|14011|14010|47014
1643037600000|2022-01-24 15:20:00|14025|14015|14124|14102|14146|14131|14025|14015|59641
1643037900000|2022-01-24 15:25:00|14145|14125|14105|14091|14159|14146|14045|14029|75217
1643038200000|2022-01-24 15:30:00|14125|14111|14200|14184|14234|14220|14086|14068|60506
1643038500000|2022-01-24 15:35:00|14211|14193|14150|14131|14246|14226|14102|14087|20541
1643038800000|2022-01-24 15:40:00|14145|14129|14167|14149|14167|14149|14068|14056|62396
1643039100000|2022-01-24 15:45:00|14091|14061|14105|14094|14145|14129|14063|14051|45040
1643039400000|2022-01-24 15:50:00|14111|14085|14242|14222|14248|14233|14089|14080|38480
1643039700000|2022-01-24 15:55:00|14247|14228|14240|14229|14308|14295|14186|14175|87154
1643040000000|2022-01-24 16:00:00|14238|14222|14137|14128|14275|14261|14124|14111|61448
1643040300000|2022-01-24 16:05:00|14138|14132|14104|14089|14150|14132|14066|14059|35268
1643040600000|2022-01-24 16:10:00|14102|14093|14087|14077|14151|14138|14057|14051|35864
1643040900000|2022-01-24 16:15:00|14086|14080|14109|14097|14158|14135|14069|14060|29383
1643041200000|2022-01-24 16:20:00|14110|14100|14088|14076|14188|14172|14068|14060|32141
1643041500000|2022-01-24 16:25:00|14078|14073|14089|14076|14116|14110|14052|14040|47454
1643041800000|2022-01-24 16:30:00|14087|14075|14086|14069|14112|14093|14046|14034|35687
1643042100000|2022-01-24 16:35:00|14087|14071|14007|13997|14100|14094|13988|13979|131344
1643042400000|2022-01-24 16:40:00|14000|13990|13937|13933|14000|13992|13917|13911|32944
1643042700000|2022-01-24 16:45:00|13942|13934|13848|13842|13950|13949|13847|13842|61804
1643043000000|2022-01-24 16:50:00|13843|13841|13939|13930|13950|13943|13841|13836|82680
1643043300000|2022-01-24 16:55:00|13938|13931|13938|13924|13982|13974|13909|13900|65171
1643043600000|2022-01-24 17:00:00|13934|13926|13837|13828|13934|13926|13801|13796|71462
1643043900000|2022-01-24 17:05:00|13843|13832|13799|13790|13850|13845|13782|13775|47438
1643044200000|2022-01-24 17:10:00|13800|13796|13795|13783|13844|13834|13749|13742|53078
1643044500000|2022-01-24 17:15:00|13803|13787|13712|13702|13803|13788|13706|13702|41754
1643044800000|2022-01-24 17:20:00|13706|13700|13672|13658|13753|13732|13646|13645|112034
1643045100000|2022-01-24 17:25:00|13668|13654|13624|13602|13697|13677|13588|13582|117125
1643045400000|2022-01-24 17:30:00|13614|13601|13650|13628|13680|13665|13580|13575|82329
1643045700000|2022-01-24 17:35:00|13648|13622|13656|13639|13659|13650|13589|13585|49517
1643046000000|2022-01-24 17:40:00|13655|13634|13656|13639|13690|13671|13582|13575|53679
1643046300000|2022-01-24 17:45:00|13652|13640|13739|13730|13742|13731|13636|13630|73221
1643046600000|2022-01-24 17:50:00|13738|13729|13851|13843|13860|13847|13683|13673|63242
1643046900000|2022-01-24 17:55:00|13844|13838|13940|13925|13989|13979|13819|13808|87134
1643047200000|2022-01-24 18:00:00|13934|13923|13951|13940|13974|13966|13862|13855|56803
1643047500000|2022-01-24 18:05:00|13949|13933|14040|14030|14050|14045|13897|13880|120063
1643047800000|2022-01-24 18:10:00|14050|14031|14090|14079|14090|14083|13998|13990|73515
1643048100000|2022-01-24 18:15:00|14086|14081|14189|14176|14200|14195|14079|14069|80845
1643048400000|2022-01-24 18:20:00|14187|14177|14024|14003|14200|14194|14024|14000|79085
1643048700000|2022-01-24 18:25:00|14033|14007|14038|14028|14097|14089|14025|14000|49877
1643049000000|2022-01-24 18:30:00|14030|14026|14151|14135|14176|14158|14015|14002|53443
1643049300000|2022-01-24 18:35:00|14152|14133|14146|14126|14158|14142|13998|13984|49529
1643049600000|2022-01-24 18:40:00|14140|14127|14147|14130|14190|14172|14115|14105|44020
1643049900000|2022-01-24 18:45:00|14157|14131|14283|14271|14285|14273|14146|14131|57555
1643050200000|2022-01-24 18:50:00|14284|14274|14233|14215|14316|14301|14171|14153|68130
1643050500000|2022-01-24 18:55:00|14236|14219|14321|14309|14323|14316|14203|14200|65909
1643050800000|2022-01-24 19:00:00|14319|14308|14363|14345|14443|14424|14316|14308|90972
1643051100000|2022-01-24 19:05:00|14369|14348|14467|14455|14475|14461|14369|14348|54002
1643051400000|2022-01-24 19:10:00|14465|14456|14377|14367|14510|14500|14309|14301|57686
1643051700000|2022-01-24 19:15:00|14390|14371|14424|14415|14442|14432|14343|14331|45179
1643052000000|2022-01-24 19:20:00|14425|14414|14319|14304|14498|14488|14316|14300|38348
1643052300000|2022-01-24 19:25:00|14305|14303|14344|14328|14389|14378|14305|14302|25897
1643052600000|2022-01-24 19:30:00|14333|14322|14300|14284|14428|14409|14299|14278|37373
1643052900000|2022-01-24 19:35:00|14299|14285|14273|14261|14299|14286|14231|14220|65402
1643053200000|2022-01-24 19:40:00|14271|14260|14253|14245|14309|14295|14229|14214|31450
1643053500000|2022-01-24 19:45:00|14252|14244|14310|14289|14329|14316|14167|14160|47175
1643053800000|2022-01-24 19:50:00|14323|14288|14400|14382|14400|14382|14244|14231|41133
1643054100000|2022-01-24 19:55:00|14396|14381|14409|14400|14424|14405|14300|14286|43654
1643054400000|2022-01-24 20:00:00|14410|14394|14474|14467|14512|14501|14395|14392|71039
1643054700000|2022-01-24 20:05:00|14472|14465|14461|14450|14485|14474|14335|14327|44847
1643055000000|2022-01-24 20:10:00|14457|14449|14531|14524|14543|14534|14455|14449|34674
1643055300000|2022-01-24 20:15:00|14528|14527|14411|14401|14595|14581|14402|14386|60128
1643055600000|2022-01-24 20:20:00|14409|14402|14462|14454|14519|14498|14409|14402|53882
1643055900000|2022-01-24 20:25:00|14470|14455|14468|14460|14516|14492|14422|14408|55592
1643056200000|2022-01-24 20:30:00|14467|14454|14654|14649|14656|14649|14423|14416|71490
1643056500000|2022-01-24 20:35:00|14655|14648|14688|14680|14700|14697|14613|14600|107241
1643056800000|2022-01-24 20:40:00|14687|14678|14584|14577|14736|14732|14560|14557|119500
1643057100000|2022-01-24 20:45:00|14586|14576|14731|14723|14739|14725|14586|14573|94584
1643057400000|2022-01-24 20:50:00|14750|14728|14758|14748|14792|14785|14725|14714|138687
1643057700000|2022-01-24 20:55:00|14761|14752|14792|14772|14793|14783|14701|14696|207064
1643058000000|2022-01-24 21:00:00|14760|14695|14865|14804|14900|14804|14744|14695|4168
1643058300000|2022-01-24 21:05:00|14888|14800|14832|14801|14888|14865|14801|14799|4070
1643058600000|2022-01-24 21:10:00|14830||14832||14832||14830||1070
1643058900000|2022-01-24 21:15:00|14820|14802|14820|14811|14820|14811|14818|14802|391
1643059200000|2022-01-24 21:20:00|14832|14820|14832|14820|14832|14820|14832|14820|659
1643059500000|2022-01-24 21:25:00|14820|14811|14820|14800|14820|14811|14802|14800|920
1643059800000|2022-01-24 21:30:00|14815||14815||14815||14815||177
1643060100000|2022-01-24 21:35:00||14807||14805||14807||14800|287
1643060400000|2022-01-24 21:40:00|14832|14810|14820|14805|14832|14820|14820|14805|3039
1643060700000|2022-01-24 21:45:00|14832|14800|14865|14800|14865|14805|14832|14800|677
1643061000000|2022-01-24 21:50:00|||||||||60
1643061300000|2022-01-24 21:55:00|14841||14865||14865||14841||663
1643061600000|2022-01-24 22:00:00||14805||14805||14805||14805|624
1643061900000|2022-01-24 22:05:00|||||||||491
1643062200000|2022-01-24 22:10:00|14849|14800|14852|14800|14865|14800|14849|14800|685
1643062500000|2022-01-24 22:15:00|14850|14802|14827|14802|14865|14803|14827|14802|116
1643062800000|2022-01-24 22:20:00||14800||14800||14800||14800|350
1643063100000|2022-01-24 22:25:00|14822|14810|14811|14810|14822|14810|14811|14810|89
1643063400000|2022-01-24 22:30:00|14822|14811|14816|14800|14822|14811|14808|14800|719
1643063700000|2022-01-24 22:35:00||14799||14800||14800||14792|2762
1643064000000|2022-01-24 22:40:00||14802||14800||14802||14800|387
1643064300000|2022-01-24 22:45:00|14850|14801|14801|14800|14850|14815|14801|14800|237
1643064600000|2022-01-24 22:50:00|14816||14822||14822||14816||335
1643064900000|2022-01-24 22:55:00|14850|14798|14850|14800|14850|14800|14850|14798|97
1643065200000|2022-01-24 23:00:00|14828|14792|14828|14792|14828|14792|14793|14792|376
1643065500000|2022-01-24 23:05:00|14821|14769|14821|14770|14821|14770|14821|14769|27
1643065800000|2022-01-24 23:10:00|14800|14752|14800|14780|14800|14780|14800|14752|138
1643066100000|2022-01-24 23:15:00|14816|14785|14894|14850|14900|14870|14816|14785|3551
1643066400000|2022-01-24 23:20:00|14869|14860|14888|14855|14900|14894|14869|14850|2319
1643066700000|2022-01-24 23:25:00|14874|14850|14850|14833|14888|14850|14850|14833|1323
1643067000000|2022-01-24 23:30:00|14833|14800|14800|14752|14833|14800|14800|14752|658
1643067300000|2022-01-24 23:35:00|14833|14754|14800|14760|14833|14760|14800|14754|840
1643067600000|2022-01-24 23:40:00|14833|14754|14833|14765|14833|14765|14833|14754|255
1643067900000|2022-01-24 23:45:00|14770||14833||14833||14770||256
1643068200000|2022-01-24 23:50:00|||||||||501
1643068500000|2022-01-24 23:55:00||14775||14775||14800||14775|33
1643068800000|2022-01-25 00:00:00||14765||14780||14830||14765|949
1643069100000|2022-01-25 00:05:00|14799||14799||14799||14799||718
1643069400000|2022-01-25 00:10:00|14795|14765|14790|14765|14795|14765|14790|14765|162
1643069700000|2022-01-25 00:15:00|14795|14780|14799|14780|14799|14780|14795|14780|283
1643070000000|2022-01-25 00:20:00|14790||14790||14790||14790||379
1643070300000|2022-01-25 00:25:00||14765||14750||14765||14750|335
1643070600000|2022-01-25 00:30:00||14754||14679||14754||14679|291
1643070900000|2022-01-25 00:35:00|14784|14621|14785|14621|14790|14621|14784|14621|184
1643071200000|2022-01-25 00:40:00||14619||14682||14682||14619|74
1643071500000|2022-01-25 00:45:00|14790|14685|14790|14682|14790|14722|14683|14679|536
1643071800000|2022-01-25 00:50:00|14784|14679|14696|14619|14784|14679|14696|14619|513
1643072100000|2022-01-25 00:55:00|14700|14696|14782|14696|14784|14696|14696|14696|710
1643101200000|2022-01-25 09:00:00|14568|14344|14290|14152|14576|14400|14255|14080|1178
1643101500000|2022-01-25 09:05:00|14300|14144|14500|14336|14500|14344|14300|14112|1518
1643101800000|2022-01-25 09:10:00|14366|14344|14448|14336|14500|14344|14366|14336|249
1643102100000|2022-01-25 09:15:00|14440||14440||14500||14432||51
1643102400000|2022-01-25 09:20:00|14432|14432|14500|14450|14500|14450|14432|14336|622
1643102700000|2022-01-25 09:25:00|14496|14461|14632|14520|14680|14520|14496|14450|1378
1643103000000|2022-01-25 09:30:00|14800|14536|14600|14528|14806|14536|14584|14528|344
1643103300000|2022-01-25 09:35:00|||||||||87
1643103600000|2022-01-25 09:40:00|14592||14584||14592||14584||1
1643103900000|2022-01-25 09:45:00|14600|14540|14656|14584|14658|14600|14600|14540|2508
1643104200000|2022-01-25 09:50:00|14658|14590|14658|14590|14658|14590|14656|14590|11
1643104500000|2022-01-25 09:55:00||14591||14591||14591||14591|18
1643104800000|2022-01-25 10:00:00|14656||14632||14656||14632||327
1643105100000|2022-01-25 10:05:00|14607|14590|14632|14590|14656|14590|14607|14590|885
1643105400000|2022-01-25 10:10:00|14656|14592|14720|14590|14806|14592|14640|14590|171
1643105700000|2022-01-25 10:15:00|14806||14728||14806||14728||42
1643106000000|2022-01-25 10:20:00|14720|14592|14712|14590|14784|14592|14712|14590|15
1643106300000|2022-01-25 10:25:00|14704||14680||14704||14680||65
1643106600000|2022-01-25 10:30:00|14672|14584|14672|14584|14720|14584|14585|14584|1968
1643106900000|2022-01-25 10:35:00|14664||14585||14664||14585||429
1643107200000|2022-01-25 10:40:00|14584|14560|14579|14472|14584|14579|14579|14210|726
1643107500000|2022-01-25 10:45:00|14578||14578||14578||14578||45
1643107800000|2022-01-25 10:50:00||14500||14500||14500||14500|58
1643108100000|2022-01-25 10:55:00|14576||14578||14578||14576||201
1643108400000|2022-01-25 11:00:00|||||||||25
1643108700000|2022-01-25 11:05:00|||||||||94
1643109000000|2022-01-25 11:10:00|14577||14577||14577||14577||1
1643109300000|2022-01-25 11:15:00|14578||14578||14578||14578||0
1643109600000|2022-01-25 11:20:00|||||||||43
1643109900000|2022-01-25 11:25:00|14576||14578||14578||14576||33
1643110200000|2022-01-25 11:30:00|||||||||399
1643110500000|2022-01-25 11:35:00|||||||||44
1643110800000|2022-01-25 11:40:00|14501|14480|14552|14408|14700|14489|14500|14216|768
1643111100000|2022-01-25 11:45:00|14544|14416|14552|14416|14658|14416|14536|14320|42
1643111400000|2022-01-25 11:50:00|14544|14320|14520|14320|14576|14416|14520|14320|12
1643111700000|2022-01-25 11:55:00|14512|14384|14520|14408|14520|14408|14512|14360|49
1643112000000|2022-01-25 12:00:00|14495|14500|14500|14416|14700|14500|14495|14384|3614
1643112300000|2022-01-25 12:05:00|14480|14401|14472|14372|14500|14401|14400|14350|1084
1643112600000|2022-01-25 12:10:00|14490|14376|14450|14372|14490|14376|14450|14372|286
1643112900000|2022-01-25 12:15:00|14446|14400|14450|14430|14450|14430|14446|14400|211
1643113200000|2022-01-25 12:20:00|14472|14425|14500|14430|14600|14432|14472|14425|155
1643113500000|2022-01-25 12:25:00|14512|14425|14460|14416|14512|14425|14460|14416|213
1643113800000|2022-01-25 12:30:00|14453|14430|14499|14372|14499|14430|14420|14372|1664
1643114100000|2022-01-25 12:35:00|14450|14375|14415|14400|14499|14410|14415|14375|622
1643114400000|2022-01-25 12:40:00|14499|14376|14447|14380|14499|14380|14390|14372|728
1643114700000|2022-01-25 12:45:00|14440|14372|14447|14395|14447|14395|14400|14372|838
1643115000000|2022-01-25 12:50:00||14400||14376||14415||14372|395
1643115300000|2022-01-25 12:55:00|14440|14372|14447|14373|14447|14373|14400|14372|563
1643115600000|2022-01-25 13:00:00|14378|14352|14400|14312|14447|14352|14378|14300|810
1643115900000|2022-01-25 13:05:00|14390|14333|14368|14300|14390|14333|14333|14300|1685
1643116200000|2022-01-25 13:10:00|14354|14210|14250|14210|14368|14210|14250|14210|1967
1643116500000|2022-01-25 13:15:00|14267|14220|14289|14250|14296|14267|14267|14210|938
1643116800000|2022-01-25 13:20:00|14296|14259|14285|14250|14300|14259|14285|14250|780
1643117100000|2022-01-25 13:25:00|14270|14256|14280|14224|14285|14258|14270|14224|977
1643117400000|2022-01-25 13:30:00|14275||14265||14275||14265||140
1643117700000|2022-01-25 13:35:00|14275|14201|14368|14328|14400|14328|14275|14201|3637
1643118000000|2022-01-25 13:40:00|14424|14335|14447|14296|14447|14424|14409|14290|575
1643118300000|2022-01-25 13:45:00|14433|14290|14440|14296|14496|14379|14433|14290|937
1643118600000|2022-01-25 13:50:00|14432|14325|14447|14312|14500|14349|14431|14306|354
1643118900000|2022-01-25 13:55:00|14417|14320|14401|14306|14417|14320|14401|14306|198
1643119200000|2022-01-25 14:00:00|14380|14310|14401|14364|14401|14364|14379|14306|612
1643119500000|2022-01-25 14:05:00|14417|14430|14500|14390|14500|14430|14417|14364|1652
1643119800000|2022-01-25 14:10:00|14499|14392|14480|14390|14499|14400|14480|14390|534
1643120100000|2022-01-25 14:15:00|14475|14400|14475|14420|14475|14420|14475|14400|126
1643120400000|2022-01-25 14:20:00|14470|14455|14475|14420|14475|14455|14470|14420|558
1643120700000|2022-01-25 14:25:00|14460|14400|14438|14390|14500|14400|14400|14390|3127
1643121000000|2022-01-25 14:30:00|14391|14357|14361|14346|14468|14423|14251|14226|139816
1643121300000|2022-01-25 14:35:00|14357|14345|14379|14374|14492|14475|14301|14271|68304
1643121600000|2022-01-25 14:40:00|14377|14370|14252|14236|14433|14419|14226|14210|65241
1643121900000|2022-01-25 14:45:00|14253|14213|14137|14117|14253|14235|14086|14063|52327
1643122200000|2022-01-25 14:50:00|14130|14105|14029|14010|14220|14205|14011|14010|37380
1643122500000|2022-01-25 14:55:00|14047|14025|14130|14104|14151|14136|14039|14025|46985
1643122800000|2022-01-25 15:00:00|14128|14111|14097|14077|14213|14196|14079|14060|27335
1643123100000|2022-01-25 15:05:00|14102|14080|14115|14101|14165|14146|14081|14070|27600
1643123400000|2022-01-25 15:10:00|14112|14091|14195|14178|14195|14180|14031|14021|26664
1643123700000|2022-01-25 15:15:00|14199|14182|14171|14141|14246|14229|14171|14141|39337
1643124000000|2022-01-25 15:20:00|14180|14160|14100|14081|14181|14173|14100|14081|21925
1643124300000|2022-01-25 15:25:00|14097|14080|14236|14225|14243|14230|14082|14075|21914
1643124600000|2022-01-25 15:30:00|14234|14230|14186|14179|14236|14230|14171|14158|34271
1643124900000|2022-01-25 15:35:00|14195|14180|14147|14137|14279|14264|14126|14120|27244
1643125200000|2022-01-25 15:40:00|14158|14138|14254|14220|14255|14220|14112|14105|22516
1643125500000|2022-01-25 15:45:00|14255|14222|14336|14328|14348|14338|14245|14222|17174
1643125800000|2022-01-25 15:50:00|14337|14330|14328|14316|14360|14347|14291|14267|37888
1643126100000|2022-01-25 15:55:00|14333|14317|14268|14253|14334|14326|14258|14234|29295
1643126400000|2022-01-25 16:00:00|14267|14258|14351|14336|14351|14336|14267|14256|18283
1643126700000|2022-01-25 16:05:00|14352|14335|14338|14325|14407|14399|14297|14280|32447
1643127000000|2022-01-25 16:10:00|14341|14333|14314|14302|14392|14371|14300|14280|16230
1643127300000|2022-01-25 16:15:00|14313|14301|14409|14397|14415|14407|14284|14280|18864
1643127600000|2022-01-25 16:20:00|14404|14391|14336|14323|14438|14428|14304|14303|17683
1643127900000|2022-01-25 16:25:00|14335|14317|14315|14303|14383|14374|14306|14300|17007
1643128200000|2022-01-25 16:30:00|14311|14300|14237|14220|14316|14306|14209|14200|47079
1643128500000|2022-01-25 16:35:00|14230|14209|14163|14152|14249|14237|14149|14142|62274
1643128800000|2022-01-25 16:40:00|14164|14151|14260|14249|14280|14278|14142|14134|33166
1643129100000|2022-01-25 16:45:00|14256|14251|14281|14266|14306|14305|14256|14245|22067
1643129400000|2022-01-25 16:50:00|14280|14265|14365|14354|14373|14367|14269|14254|19617
1643129700000|2022-01-25 16:55:00|14364|14351|14206|14198|14369|14362|14204|14196|15274
1643130000000|2022-01-25 17:00:00|14205|14196|14283|14273|14299|14284|14201|14195|9940
1643130300000|2022-01-25 17:05:00|14290|14277|14249|14242|14340|14322|14246|14242|12738
1643130600000|2022-01-25 17:10:00|14247|14240|14202|14195|14248|14240|14181|14177|13217
1643130900000|2022-01-25 17:15:00|14205|14204|14234|14222|14250|14237|14153|14150|11554
1643131200000|2022-01-25 17:20:00|14229|14217|14275|14266|14280|14276|14221|14207|17385
1643131500000|2022-01-25 17:25:00|14276|14268|14267|14257|14300|14292|14256|14251|9731
1643131800000|2022-01-25 17:30:00|14268|14260|14213|14202|14282|14276|14209|14201|57716
1643132100000|2022-01-25 17:35:00|14207|14201|14222|14213|14267|14258|14204|14200|14490
1643132400000|2022-01-25 17:40:00|14223|14214|14266|14251|14266|14251|14193|14187|10609
1643132700000|2022-01-25 17:45:00|14262|14252|14173|14161|14290|14271|14164|14150|12172
1643133000000|2022-01-25 17:50:00|14182|14163|14182|14168|14214|14203|14151|14145|38732
1643133300000|2022-01-25 17:55:00|14172|14167|14207|14198|14207|14198|14126|14123|26187
1643133600000|2022-01-25 18:00:00|14204|14194|14142|14137|14206|14194|14136|14128|11242
1643133900000|2022-01-25 18:05:00|14152|14139|14150|14131|14176|14160|14112|14105|32712
1643134200000|2022-01-25 18:10:00|14146|14136|14151|14136|14169|14158|14122|14110|24865
1643134500000|2022-01-25 18:15:00|14149|14133|14217|14211|14245|14230|14138|14133|11565
1643134800000|2022-01-25 18:20:00|14215|14210|14217|14210|14244|14233|14196|14187|7430
1643135100000|2022-01-25 18:25:00|14209|14207|14291|14285|14293|14290|14203|14183|16650
1643135400000|2022-01-25 18:30:00|14289|14278|14306|14295|14326|14314|14269|14263|14126
1643135700000|2022-01-25 18:35:00|14311|14299|14336|14324|14338|14324|14276|14267|25686
1643136000000|2022-01-25 18:40:00|14334|14330|14313|14304|14334|14330|14261|14252|17524
1643136300000|2022-01-25 18:45:00|14316|14309|14349|14334|14349|14340|14297|14284|13045
1643136600000|2022-01-25 18:50:00|14340|14330|14356|14354|14363|14354|14334|14316|23538
1643136900000|2022-01-25 18:55:00|14362|14347|14430|14418|14430|14420|14333|14325|24237
1643137200000|2022-01-25 19:00:00|14419|14417|14414|14405|14437|14429|14398|14390|8538
1643137500000|2022-01-25 19:05:00|14416|14407|14400|14389|14433|14420|14377|14366|21555
1643137800000|2022-01-25 19:10:00|14399|14390|14470|14460|14475|14468|14377|14364|19252
1643138100000|2022-01-25 19:15:00|14472|14462|14500|14488|14505|14500|14460|14450|16001
1643138400000|2022-01-25 19:20:00|14489|14487|14561|14552|14582|14572|14486|14481|20498
1643138700000|2022-01-25 19:25:00|14558|14550|14539|14527|14559|14552|14515|14510|31023
1643139000000|2022-01-25 19:30:00|14541|14533|14510|14497|14591|14581|14498|14492|52219
1643139300000|2022-01-25 19:35:00|14512|14498|14568|14556|14568|14556|14492|14477|27217
1643139600000|2022-01-25 19:40:00|14570|14563|14637|14622|14638|14634|14570|14563|19358
1643139900000|2022-01-25 19:45:00|14632|14624|14599|14587|14635|14631|14579|14574|12779
1643140200000|2022-01-25 19:50:00|14598|14590|14628|14617|14633|14628|14569|14561|25540
1643140500000|2022-01-25 19:55:00|14632|14611|14736|14727|14738|14728|14607|14600|49870
1643140800000|2022-01-25 20:00:00|14737|14729|14690|14682|14742|14734|14647|14643|30670
1643141100000|2022-01-25 20:05:00|14689|14681|14610|14607|14696|14687|14610|14603|41895
1643141400000|2022-01-25 20:10:00|14612|14608|14578|14567|14640|14633|14577|14567|25186
1643141700000|2022-01-25 20:15:00|14577|14570|14645|14639|14660|14652|14575|14567|48592
1643142000000|2022-01-25 20:20:00|14644|14638|14570|14554|14650|14641|14567|14550|28291
1643142300000|2022-01-25 20:25:00|14567|14559|14521|14509|14574|14559|14493|14479|36159
1643142600000|2022-01-25 20:30:00|14520|14514|14512|14503|14540|14534|14497|14491|18517
1643142900000|2022-01-25 20:35:00|14511|14499|14550|14541|14572|14562|14481|14475|31603
1643143200000|2022-01-25 20:40:00|14553|14543|14547|14542|14593|14586|14545|14539|31648
1643143500000|2022-01-25 20:45:00|14550|14544|14555|14547|14590|14582|14524|14518|31870
1643143800000|2022-01-25 20:50:00|14554|14544|14458|14446|14555|14546|14443|14432|60162
1643144100000|2022-01-25 20:55:00|14457|14447|14475|14456|14493|14491|14421|14420|116900
1643144400000|2022-01-25 21:00:00|14500|14453|14458|14422|14500|14459|14455|14420|170861
1643144700000|2022-01-25 21:05:00|14444|14420|14380|14351|14458|14420|14380|14350|1934
1643145000000|2022-01-25 21:10:00|14364|14350|14420|14310|14420|14360|14356|14300|1753
1643145300000|2022-01-25 21:15:00|14385|14360|14368|14315|14420|14400|14360|14310|2550
1643145600000|2022-01-25 21:20:00|14420|14322|14420|14315|14420|14360|14340|14315|512
1643145900000|2022-01-25 21:25:00|14339|14332|14339|14310|14339|14332|14339|14310|174
1643146200000|2022-01-25 21:30:00|14340|14311|14338|14310|14340|14315|14333|14310|255
1643146500000|2022-01-25 21:35:00|14322|14300|14300|14100|14322|14300|14295|14100|945
1643146800000|2022-01-25 21:40:00|14234|14125|14299|14125|14299|14125|14234|14125|166
1643147100000|2022-01-25 21:45:00|14300|14130|14260|14130|14300|14130|14260|14130|179
1643147400000|2022-01-25 21:50:00||14210||14125||14223||14125|568
1643147700000|2022-01-25 21:55:00|14300|14175|14292|14260|14300|14260|14292|14175|663
1643148000000|2022-01-25 22:00:00|14300|14130|14270|14225|14300|14270|14265|14130|107
1643148300000|2022-01-25 22:05:00|14261|14130|14270|14130|14270|14205|14261|14130|176
1643148600000|2022-01-25 22:10:00||14151||14130||14151||14130|176
1643148900000|2022-01-25 22:15:00|||||||||9
1643149200000|2022-01-25 22:20:00|||||||||13
1643149500000|2022-01-25 22:25:00|14200|14150|14200|14150|14200|14150|14200|14150|238
1643149800000|2022-01-25 22:30:00|14250|14152|14250|14152|14250|14152|14250|14152|105
1643150100000|2022-01-25 22:35:00|14270|14202|14270|14202|14270|14202|14270|14202|316
1643150400000|2022-01-25 22:40:00|14269||14269||14269||14269||358
1643150700000|2022-01-25 22:45:00|||||||||44
1643151000000|2022-01-25 22:50:00|14300||14300||14300||14268||383
1643151300000|2022-01-25 22:55:00|||||||||157
1643151600000|2022-01-25 23:00:00|||||||||16
1643151900000|2022-01-25 23:05:00|14320|14245|14338|14245|14338|14256|14320|14245|2433
1643152200000|2022-01-25 23:10:00|14410|14270|14410|14270|14410|14296|14410|14270|476
1643152500000|2022-01-25 23:15:00|14445|14380|14445|14380|14445|14388|14445|14271|2759
1643152800000|2022-01-25 23:20:00|14420|14389|14445|14380|14445|14389|14420|14380|866
1643153100000|2022-01-25 23:25:00|14440|14400|14440|14400|14440|14400|14430|14400|403
1643153400000|2022-01-25 23:30:00|14450|14409|14448|14440|14450|14448|14440|14400|923
1643153700000|2022-01-25 23:35:00|14441|14441|14500|14441|14500|14442|14441|14440|1296
1643154000000|2022-01-25 23:40:00||14456||14456||14456||14456|1262
1643154300000|2022-01-25 23:45:00|14525|14465|14600|14462|14600|14465|14525|14456|732
1643154600000|2022-01-25 23:50:00|14500|14470|14600|14500|14600|14500|14500|14462|1120
1643154900000|2022-01-25 23:55:00|14561|14466|14598|14456|14600|14510|14561|14456|389
1643155200000|2022-01-26 00:00:00|14570|14450|14569|14450|14570|14450|14569|14450|137
1643155500000|2022-01-26 00:05:00|||||||||20
1643155800000|2022-01-26 00:10:00|14570||14570||14570||14570||90
1643156100000|2022-01-26 00:15:00|14500||14500||14500||14500||41
1643156400000|2022-01-26 00:20:00|14450|14441|14450|14390|14450|14450|14441|14390|647
1643156700000|2022-01-26 00:25:00|||||||||3
1643157000000|2022-01-26 00:30:00|14440|14392|14450|14369|14450|14392|14440|14349|360
1643157300000|2022-01-26 00:35:00|14570|14374|14570|14456|14570|14456|14570|14374|466
1643157600000|2022-01-26 00:40:00|14560|14375|14560|14389|14560|14389|14560|14375|43
1643157900000|2022-01-26 00:45:00||14390||14390||14390||14390|7
1643158200000|2022-01-26 00:50:00|14473|14389|14473|14390|14473|14475|14473|14389|121
1643158500000|2022-01-26 00:55:00||14392||14392||14392||14392|269
1643187600000|2022-01-26 09:00:00|14717|14568|14800|14632|14976|14643|14717|14100|401
1643187900000|2022-01-26 09:05:00|14768|14640|14824|14712|14872|14720|14760|14600|77
1643188200000|2022-01-26 09:10:00|14896|14688|14952|14784|15100|14820|14896|14688|327
1643188500000|2022-01-26 09:15:00|14944|14780|14976|14816|15008|14824|14944|14780|15
1643188800000|2022-01-26 09:20:00|14968|14808|14908|14808|15040|14840|14882|14780|85
1643189100000|2022-01-26 09:25:00|15048|14816|14976|14816|15100|14880|14944|14780|132
1643189400000|2022-01-26 09:30:00|15024|14808|14950|14808|15024|14808|14950|14808|6
1643189700000|2022-01-26 09:35:00||14800||14800||14800||14800|16
1643190000000|2022-01-26 09:40:00|14960|14808|15048|14950|15100|14950|14960|14808|2863
1643190300000|2022-01-26 09:45:00|15040|14928|15000|14900|15100|14928|15000|14780|2872
1643190600000|2022-01-26 09:50:00|||||||||213
1643190900000|2022-01-26 09:55:00|14968|14850|14944|14850|14968|14850|14944|14850|460
1643191200000|2022-01-26 10:00:00|14928|14900|14950|14850|14950|14900|14920|14850|389
1643191500000|2022-01-26 10:05:00|15000||14944||15000||14944||134
1643191800000|2022-01-26 10:10:00|14936||14936||14992||14928||15
1643192100000|2022-01-26 10:15:00|15000|14870|14984|14870|15000|14872|14984|14870|65
1643192400000|2022-01-26 10:20:00|14976||14976||15000||14976||26
1643192700000|2022-01-26 10:25:00|14968||14992||15000||14968||64
1643193000000|2022-01-26 10:30:00|15000|14880|15000|14870|15000|14880|15000|14870|66
1643193300000|2022-01-26 10:35:00||14900||14856||14950||14850|617
1643193600000|2022-01-26 10:40:00||14864||14850||14950||14850|2043
1643193900000|2022-01-26 10:45:00|14992|14856|15000|14850|15000|14856|14944|14850|272
1643194200000|2022-01-26 10:50:00|14950||14968||14992||14950||416
1643194500000|2022-01-26 10:55:00|14950||14950||14950||14950||14
1643194800000|2022-01-26 11:00:00|14956|14924|15000|14924|15000|14924|14956|14924|152
1643195100000|2022-01-26 11:05:00||14958||14924||14958||14924|61
1643195400000|2022-01-26 11:10:00|||||||||103
1643195700000|2022-01-26 11:15:00|||||||||70
1643196000000|2022-01-26 11:20:00|||||||||3
1643196300000|2022-01-26 11:25:00|||||||||36
1643196600000|2022-01-26 11:30:00|||||||||51
1643196900000|2022-01-26 11:35:00||14962||14962||14962||14962|9
1643197200000|2022-01-26 11:40:00||14968||14968||14968||14968|16
1643197500000|2022-01-26 11:45:00|14996|14988|15000|14962|15000|14988|14996|14962|163
1643197800000|2022-01-26 11:50:00|15100|14944|15100|15005|15100|15005|15088|14928|911
1643198100000|2022-01-26 11:55:00|15096||15100||15100||15096||2
1643198400000|2022-01-26 12:00:00|15033|14992|14950|14924|15099|15005|14950|14924|6501
1643198700000|2022-01-26 12:05:00|15075|14928|14995|14929|15075|14929|14950|14928|232
1643199000000|2022-01-26 12:10:00|14950|14924|14890|14875|14995|14924|14890|14850|1463
1643199300000|2022-01-26 12:15:00|14875|14850|14875|14850|14875|14860|14875|14850|545
1643199600000|2022-01-26 12:20:00|14860|14801|14850|14801|14860|14808|14850|14801|833
1643199900000|2022-01-26 12:25:00|14860|14817|14860|14817|14860|14850|14850|14801|485
1643200200000|2022-01-26 12:30:00|||||||||234
1643200500000|2022-01-26 12:35:00||14830||14830||14830||14817|335
1643200800000|2022-01-26 12:40:00|14859|14817|14850|14817|14860|14817|14848|14817|336
1643201100000|2022-01-26 12:45:00|14845|14822|14850|14822|14850|14830|14845|14822|356
1643201400000|2022-01-26 12:50:00|14830|14817|14850|14825|14850|14825|14830|14817|250
1643201700000|2022-01-26 12:55:00|14860|14828|14860|14831|14860|14831|14860|14828|530
1643202000000|2022-01-26 13:00:00|14875|14829|14875|14850|14875|14850|14875|14828|1484
1643202300000|2022-01-26 13:05:00|14860|14855|14875|14850|14900|14860|14860|14850|944
1643202600000|2022-01-26 13:10:00||14856||14856||14856||14856|242
1643202900000|2022-01-26 13:15:00|14896|14858|14940|14900|14940|14905|14895|14856|2797
1643203200000|2022-01-26 13:20:00|14950|14908|14950|14930|14950|14930|14950|14900|240
1643203500000|2022-01-26 13:25:00||14917||14940||14940||14917|459
1643203800000|2022-01-26 13:30:00|14949|14917|14949|14900|14950|14917|14949|14900|2192
1643204100000|2022-01-26 13:35:00|14940|14930|14940|14900|14940|14930|14940|14900|257
1643204400000|2022-01-26 13:40:00|14949|14909|14950|14925|14950|14925|14939|14900|969
1643204700000|2022-01-26 13:45:00|14949|14904|14949|14900|14949|14904|14949|14900|426
1643205000000|2022-01-26 13:50:00|14940|14911|14950|14920|14950|14930|14930|14911|1644
1643205300000|2022-01-26 13:55:00||14900||14900||14926||14900|802
1643205600000|2022-01-26 14:00:00|14976|14911|14944|14900|14990|14950|14935|14900|1779
1643205900000|2022-01-26 14:05:00|14949||14948||14949||14936||6135
1643206200000|2022-01-26 14:10:00|14947||14945||14948||14910||474
1643206500000|2022-01-26 14:15:00|14950|14910|14950|14900|14950|14910|14930|14900|730
1643206800000|2022-01-26 14:20:00|14939|14901|14950|14901|14950|14901|14928|14901|424
1643207100000|2022-01-26 14:25:00|14940|14900|14957|14900|14975|14925|14925|14900|1831
1643207400000|2022-01-26 14:30:00|14971|14901|14818|14784|14990|14945|14800|14775|110116
1643207700000|2022-01-26 14:35:00|14856|14789|14741|14717|14856|14818|14707|14680|28515
1643208000000|2022-01-26 14:40:00|14736|14694|14700|14683|14787|14773|14669|14650|37930
1643208300000|2022-01-26 14:45:00|14708|14688|14843|14827|14884|14870|14708|14688|58129
1643208600000|2022-01-26 14:50:00|14841|14824|14900|14890|14907|14900|14796|14775|56905
1643208900000|2022-01-26 14:55:00|14898|14891|14948|14935|14950|14943|14882|14860|108516
1643209200000|2022-01-26 15:00:00|14942|14937|14957|14949|15013|15000|14906|14884|45916
1643209500000|2022-01-26 15:05:00|14962|14943|15037|15023|15046|15034|14959|14940|37731
1643209800000|2022-01-26 15:10:00|15035|15029|15004|14989|15050|15040|14985|14965|45160
1643210100000|2022-01-26 15:15:00|15005|14990|14981|14945|15005|14994|14914|14905|27494
1643210400000|2022-01-26 15:20:00|14973|14955|14892|14874|14991|14972|14866|14845|16291
1643210700000|2022-01-26 15:25:00|14889|14873|14859|14841|14971|14951|14814|14800|36333
1643211000000|2022-01-26 15:30:00|14854|14821|14843|14820|14884|14860|14794|14778|21492
1643211300000|2022-01-26 15:35:00|14840|14821|14789|14772|14850|14839|14781|14764|17356
1643211600000|2022-01-26 15:40:00|14796|14781|14722|14710|14828|14804|14712|14700|15513
1643211900000|2022-01-26 15:45:00|14721|14711|14728|14714|14743|14729|14691|14676|22725
1643212200000|2022-01-26 15:50:00|14727|14715|14741|14725|14759|14747|14715|14704|8746
1643212500000|2022-01-26 15:55:00|14739|14727|14791|14764|14850|14830|14702|14679|14385
1643212800000|2022-01-26 16:00:00|14790|14768|14756|14735|14790|14774|14692|14675|12407
1643213100000|2022-01-26 16:05:00|14748|14722|14829|14812|14846|14833|14738|14722|44771
1643213400000|2022-01-26 16:10:00|14838|14817|14880|14860|14887|14874|14808|14793|12559
1643213700000|2022-01-26 16:15:00|14889|14865|14856|14844|14898|14887|14839|14827|24408
1643214000000|2022-01-26 16:20:00|14871|14846|14919|14901|14949|14938|14856|14844|16010
1643214300000|2022-01-26 16:25:00|14926|14910|14915|14902|14934|14924|14879|14867|66846
1643214600000|2022-01-26 16:30:00|14923|14911|14932|14921|14962|14951|14905|14900|24346
1643214900000|2022-01-26 16:35:00|14928|14919|14913|14898|14947|14931|14878|14861|11839
1643215200000|2022-01-26 16:40:00|14919|14897|14991|14977|14997|14991|14916|14897|12788
1643215500000|2022-01-26 16:45:00|14985|14982|14944|14927|15000|14987|14930|14910|27464
1643215800000|2022-01-26 16:50:00|14941|14928|15009|14991|15014|15000|14903|14884|39334
1643216100000|2022-01-26 16:55:00|15003|14993|14989|14968|15019|15004|14953|14934|7701
1643216400000|2022-01-26 17:00:00|14984|14972|14989|14971|15004|14994|14965|14946|14028
1643216700000|2022-01-26 17:05:00|14987|14977|14978|14967|15012|15003|14968|14956|25540
1643217000000|2022-01-26 17:10:00|14974|14956|15012|14998|15017|15007|14957|14942|21402
1643217300000|2022-01-26 17:15:00|15003|14993|14985|14972|15025|15017|14983|14972|10930
1643217600000|2022-01-26 17:20:00|14982|14974|15000|14989|15021|15007|14964|14962|33892
1643217900000|2022-01-26 17:25:00|15005|14992|14997|14984|15005|15001|14978|14967|6772
1643218200000|2022-01-26 17:30:00|15000|14990|14977|14965|15021|15009|14955|14942|15973
1643218500000|2022-01-26 17:35:00|14980|14970|14990|14977|15000|14994|14975|14963|13307
1643218800000|2022-01-26 17:40:00|14991|14981|15122|15110|15128|15117|14983|14975|39918
1643219100000|2022-01-26 17:45:00|15119|15111|15090|15079|15119|15111|15053|15045|11737
1643219400000|2022-01-26 17:50:00|15086|15075|15113|15104|15113|15104|15066|15051|15329
1643219700000|2022-01-26 17:55:00|15110|15105|15126|15115|15142|15134|15101|15088|15212
1643220000000|2022-01-26 18:00:00|15131|15113|15091|15084|15131|15115|15051|15041|22609
1643220300000|2022-01-26 18:05:00|15093|15085|15116|15095|15124|15112|15058|15044|18547
1643220600000|2022-01-26 18:10:00|15109|15090|15068|15056|15109|15090|15037|15023|29369
1643220900000|2022-01-26 18:15:00|15065|15055|15044|15035|15073|15066|15030|15021|16156
1643221200000|2022-01-26 18:20:00|15040|15036|15032|15024|15040|15036|14995|14978|15807
1643221500000|2022-01-26 18:25:00|15030|15022|15039|15021|15061|15050|15023|15012|13930
1643221800000|2022-01-26 18:30:00|15037|15024|14977|14971|15045|15035|14971|14961|13392
1643222100000|2022-01-26 18:35:00|14978|14964|14938|14925|15000|14993|14932|14916|14273
1643222400000|2022-01-26 18:40:00|14935|14926|14948|14939|14956|14947|14925|14912|35408
1643222700000|2022-01-26 18:45:00|14944|14933|15001|14993|15003|14999|14918|14912|20373
1643223000000|2022-01-26 18:50:00|14994|14991|15055|15041|15062|15051|14994|14990|15719
1643223300000|2022-01-26 18:55:00|15052|15043|14993|14956|15054|15044|14950|14935|31510
1643223600000|2022-01-26 19:00:00|15012|14992|15062|15030|15144|15133|15012|14967|44627
1643223900000|2022-01-26 19:05:00|15071|15035|15194|15165|15250|15229|15058|15033|46783
1643224200000|2022-01-26 19:10:00|15204|15171|14888|14871|15238|15227|14880|14850|57469
1643224500000|2022-01-26 19:15:00|14904|14870|14888|14872|14973|14945|14856|14825|35035
1643224800000|2022-01-26 19:20:00|14900|14873|14887|14871|14939|14898|14840|14820|22270
1643225100000|2022-01-26 19:25:00|14898|14872|14995|14981|15028|14997|14898|14869|24889
1643225400000|2022-01-26 19:30:00|14989|14976|14811|14786|14999|14985|14776|14756|41437
1643225700000|2022-01-26 19:35:00|14815|14796|14961|14922|14999|14954|14751|14730|32447
1643226000000|2022-01-26 19:40:00|14954|14930|14723|14706|14955|14936|14723|14704|36937
1643226300000|2022-01-26 19:45:00|14715|14703|14443|14410|14750|14715|14410|14380|137326
1643226600000|2022-01-26 19:50:00|14461|14433|14581|14555|14600|14577|14428|14402|64749
1643226900000|2022-01-26 19:55:00|14576|14550|14480|14460|14592|14558|14460|14428|44744
1643227200000|2022-01-26 20:00:00|14473|14447|14160|14122|14473|14447|14124|14110|104905
1643227500000|2022-01-26 20:05:00|14158|14129|14082|14051|14163|14150|14048|14030|80188
1643227800000|2022-01-26 20:10:00|14079|14053|14170|14142|14243|14225|14068|14052|70546
1643228100000|2022-01-26 20:15:00|14168|14145|14156|14134|14214|14191|14122|14101|61582
1643228400000|2022-01-26 20:20:00|14158|14142|14070|14058|14183|14162|14012|14004|47195
1643228700000|2022-01-26 20:25:00|14079|14062|14273|14242|14307|14286|14039|14031|55969
1643229000000|2022-01-26 20:30:00|14248|14230|14171|14149|14307|14288|14155|14128|63047
1643229300000|2022-01-26 20:35:00|14165|14144|14219|14205|14263|14240|14146|14127|47054
1643229600000|2022-01-26 20:40:00|14229|14209|14255|14243|14350|14334|14198|14180|46459
1643229900000|2022-01-26 20:45:00|14257|14244|14287|14254|14336|14307|14176|14168|71171
1643230200000|2022-01-26 20:50:00|14285|14249|14260|14237|14285|14255|14148|14131|68984
1643230500000|2022-01-26 20:55:00|14259|14239|14216|14203|14288|14265|14161|14146|163661
1643230800000|2022-01-26 21:00:00|14204|14195|14300|14100|14500|14195|14204|14100|342
1643231100000|2022-01-26 21:05:00|14250||14200||14300||14140||128
1643231400000|2022-01-26 21:10:00|14215|14125|14140|14100|14215|14125|14140|14100|1322
1643231700000|2022-01-26 21:15:00|14139|14115|14200|14139|14200|14141|14131|14115|1498
1643232000000|2022-01-26 21:20:00|||||||||125
1643232300000|2022-01-26 21:25:00|14215|14155|14200|14155|14215|14160|14200|14155|40
1643232600000|2022-01-26 21:30:00||14168||14168||14168||14168|743
1643232900000|2022-01-26 21:35:00|14193|14155|14190|14150|14200|14155|14188|14150|755
1643233200000|2022-01-26 21:40:00|14191|14151|14191|14151|14191|14151|14191|14151|81
1643233500000|2022-01-26 21:45:00|14200||14312||14312||14200||4141
1643233800000|2022-01-26 21:50:00|14299|14155|14299|14242|14299|14242|14299|14155|77
1643234100000|2022-01-26 21:55:00||14213||14155||14242||14155|718
1643234400000|2022-01-26 22:00:00||14190||14190||14190||14190|2
1643234700000|2022-01-26 22:05:00|14290|14197|14299|14220|14299|14220|14290|14197|83
1643235000000|2022-01-26 22:10:00|14290|14258|14290|14220|14290|14268|14285|14220|139
1643235300000|2022-01-26 22:15:00|14268|14230|14268|14230|14268|14230|14268|14230|212
1643235600000|2022-01-26 22:20:00|14290|14197|14230|14205|14290|14205|14230|14197|297
1643235900000|2022-01-26 22:25:00|14290|14231|14290|14231|14290|14231|14290|14231|298
1643236200000|2022-01-26 22:30:00||14235||14235||14235||14235|16
1643236500000|2022-01-26 22:35:00|||||||||333
1643236800000|2022-01-26 22:40:00|14340|14250|14380|14250|14380|14300|14340|14250|1585
1643237100000|2022-01-26 22:45:00|14500|14380|14449|14301|14500|14380|14341|14235|1061
1643237400000|2022-01-26 22:50:00|14385|14240|14449|14255|14449|14352|14385|14240|913
1643237700000|2022-01-26 22:55:00|14448|14290|14350|14250|14448|14290|14350|14250|115
1643238000000|2022-01-26 23:00:00|14345|14328|14450|14250|14450|14328|14345|14250|245
1643238300000|2022-01-26 23:05:00|14380|14300|14380|14250|14380|14300|14380|14250|59
1643238600000|2022-01-26 23:10:00|14450|14325|14450|14325|14450|14336|14450|14325|249
1643238900000|2022-01-26 23:15:00||14345||14345||14345||14345|12
1643239200000|2022-01-26 23:20:00|14400|14400|14400|14345|14450|14400|14400|14345|661
1643239500000|2022-01-26 23:25:00|||||||||55
1643239800000|2022-01-26 23:30:00|14450||14450||14450||14450||62
1643240100000|2022-01-26 23:35:00||14350||14350||14350||14350|11
1643240400000|2022-01-26 23:40:00||14368||14350||14368||14350|229
1643240700000|2022-01-26 23:45:00|14400||14450||14450||14400||34
1643241000000|2022-01-26 23:50:00|||||||||36
1643241300000|2022-01-26 23:55:00|||||||||101
1643241600000|2022-01-27 00:00:00|||||||||10
1643241900000|2022-01-27 00:05:00|14430||14430||14430||14430||45
1643242200000|2022-01-27 00:10:00|14450||14450||14450||14450||84
1643242500000|2022-01-27 00:15:00||14345||14300||14345||14300|650
1643242800000|2022-01-27 00:20:00|14345|14259|14345|14250|14440|14259|14345|14250|47
1643243100000|2022-01-27 00:25:00|14350|14235|14350|14235|14350|14235|14350|14235|44
1643243400000|2022-01-27 00:30:00|14440|14250|14440|14235|14448|14250|14359|14235|80
1643243700000|2022-01-27 00:35:00|14360|14240|14305|14244|14440|14244|14305|14240|10
1643244000000|2022-01-27 00:40:00|14274||14274||14274||14274||23
1643244300000|2022-01-27 00:45:00|14305|14245|14275|14244|14305|14275|14275|14244|264
1643244600000|2022-01-27 00:50:00|14305|14245|14305|14245|14305|14275|14305|14245|298
1643244900000|2022-01-27 00:55:00|14434|14246|14434|14245|14434|14246|14434|14245|198
1643274000000|2022-01-27 09:00:00|14384|14080|14352|14250|14400|14250|14256|14072|657
1643274300000|2022-01-27 09:05:00|14344|14255|14360|14168|14368|14258|14329|14150|1147
1643274600000|2022-01-27 09:10:00|14352|14192|14328|14200|14368|14208|14320|14150|78
1643274900000|2022-01-27 09:15:00|14320|14216|14250|14152|14320|14224|14250|14150|256
1643275200000|2022-01-27 09:20:00||14160||14150||14160||14150|62
1643275500000|2022-01-27 09:25:00|14604|14152|14416|14192|14740|14224|14288|14150|1223
1643275800000|2022-01-27 09:30:00|14408|14200|14392|14280|14432|14280|14390|14200|141
1643276100000|2022-01-27 09:35:00|14408|14281|14392|14281|14416|14281|14384|14281|0
1643276400000|2022-01-27 09:40:00|14400|14150|14400|14220|14650|14220|14384|14150|823
1643276700000|2022-01-27 09:45:00|14392|14248|14376|14240|14400|14250|14376|14240|0
1643277000000|2022-01-27 09:50:00|14300|14230|14416|14300|14424|14300|14300|14168|498
1643277300000|2022-01-27 09:55:00|14408||14416||14432||14400||10
1643277600000|2022-01-27 10:00:00|14408|14281|14400|14281|14464|14331|14400|14281|102
1643277900000|2022-01-27 10:05:00|14407|14333|14416|14281|14472|14333|14400|14281|350
1643278200000|2022-01-27 10:10:00|14408||14408||14464||14408||35
1643278500000|2022-01-27 10:15:00|14464|14288|14408|14288|14464|14320|14408|14281|103
1643278800000|2022-01-27 10:20:00|14400|14281|14416|14300|14504|14300|14400|14281|153
1643279100000|2022-01-27 10:25:00|14440|14304|14432|14304|14528|14312|14424|14300|20
1643279400000|2022-01-27 10:30:00|14440|14301|14464|14301|14576|14301|14440|14301|350
1643279700000|2022-01-27 10:35:00|14448|14304|14472|14339|14512|14339|14440|14304|15
1643280000000|2022-01-27 10:40:00|14464|14324|14416|14301|14504|14324|14416|14301|210
1643280300000|2022-01-27 10:45:00|14408||14377||14408||14363||34
1643280600000|2022-01-27 10:50:00|14392|14280|14300|14184|14392|14280|14300|14141|747
1643280900000|2022-01-27 10:55:00|14301|14152|14246|14200|14301|14200|14199|14088|395
1643281200000|2022-01-27 11:00:00|||||||||162
1643281500000|2022-01-27 11:05:00||14210||14210||14210||14210|1
1643281800000|2022-01-27 11:10:00|14264|14246|14376|14246|14400|14246|14264|14246|143
1643282100000|2022-01-27 11:15:00|14416||14376||14416||14376||5
1643282400000|2022-01-27 11:20:00|14368|14256|14360|14224|14504|14271|14357|14224|128
1643282700000|2022-01-27 11:25:00|14608|14248|14456|14304|14608|14304|14384|14232|76
1643283000000|2022-01-27 11:30:00|14448|14280|14408|14280|14448|14280|14408|14240|0
1643283300000|2022-01-27 11:35:00|14424|14264|14408|14216|14480|14272|14378|14200|257
1643283600000|2022-01-27 11:40:00||14210||14224||14256||14200|0
1643283900000|2022-01-27 11:45:00||14232||14232||14232||14216|12
1643284200000|2022-01-27 11:50:00|14416|14264|14408|14240|14416|14264|14408|14232|0
1643284500000|2022-01-27 11:55:00|14403|14232|14356|14224|14403|14232|14355|14216|58
1643284800000|2022-01-27 12:00:00|14358|14240|14408|14257|14440|14276|14358|14240|255
1643285100000|2022-01-27 12:05:00|14416|14264|14300|14212|14416|14264|14300|14200|236
1643285400000|2022-01-27 12:10:00|14320|14200|14416|14328|14440|14350|14300|14200|1352
1643285700000|2022-01-27 12:15:00|14440|14250|14416|14241|14440|14264|14372|14200|104
1643286000000|2022-01-27 12:20:00|14400|14275|14400|14275|14400|14350|14390|14275|435
1643286300000|2022-01-27 12:25:00|||||||||65
1643286600000|2022-01-27 12:30:00|14392||14400||14400||14392||91
1643286900000|2022-01-27 12:35:00|14399|14276|14391|14275|14399|14330|14330|14275|181
1643287200000|2022-01-27 12:40:00||14295||14295||14295||14295|23
1643287500000|2022-01-27 12:45:00|14392|14300|14392|14300|14392|14300|14392|14300|123
1643287800000|2022-01-27 12:50:00|14400|14310|14400|14330|14400|14330|14400|14300|67
1643288100000|2022-01-27 12:55:00|14388|14350|14400|14330|14400|14350|14372|14330|235
1643288400000|2022-01-27 13:00:00|14375||14375||14375||14375||51
1643288700000|2022-01-27 13:05:00||14331||14304||14331||14300|36
1643289000000|2022-01-27 13:10:00|14400|14320|14375|14320|14400|14336|14375|14304|62
1643289300000|2022-01-27 13:15:00||14312||14325||14325||14312|40
1643289600000|2022-01-27 13:20:00|14400|14330|14400|14388|14400|14388|14400|14330|1251
1643289900000|2022-01-27 13:25:00|14424|14392|14430|14392|14500|14419|14424|14392|431
1643290200000|2022-01-27 13:30:00|14422|14400|14430|14375|14430|14400|14422|14375|974
1643290500000|2022-01-27 13:35:00|14412|14378|14350|14304|14430|14378|14350|14304|1513
1643290800000|2022-01-27 13:40:00|14384|14312|14430|14320|14430|14328|14326|14304|742
1643291100000|2022-01-27 13:45:00|14375||14375||14375||14375||143
1643291400000|2022-01-27 13:50:00|14424|14327|14430|14320|14430|14327|14424|14320|204
1643291700000|2022-01-27 13:55:00|14448|14335|14430|14400|14450|14400|14400|14335|1316
1643292000000|2022-01-27 14:00:00|14436|14415|14567|14500|14567|14500|14430|14400|1072
1643292300000|2022-01-27 14:05:00|14600|14567|14600|14550|14622|14567|14567|14500|4930
1643292600000|2022-01-27 14:10:00|14599||14595||14599||14595||380
1643292900000|2022-01-27 14:15:00|14599||14581||14599||14580||316
1643293200000|2022-01-27 14:20:00|14599|14558|14599|14560|14600|14566|14565|14550|1924
1643293500000|2022-01-27 14:25:00|14543|14500|14412|14326|14599|14500|14375|14300|10046
1643293800000|2022-01-27 14:30:00|14456|14339|14283|14260|14456|14352|14228|14202|51972
1643294100000|2022-01-27 14:35:00|14274|14250|14356|14341|14369|14365|14246|14230|55752
1643294400000|2022-01-27 14:40:00|14363|14348|14510|14492|14524|14513|14363|14345|28905
1643294700000|2022-01-27 14:45:00|14504|14495|14413|14400|14572|14550|14389|14360|44343
1643295000000|2022-01-27 14:50:00|14414|14390|14440|14421|14449|14430|14322|14300|41085
1643295300000|2022-01-27 14:55:00|14438|14424|14412|14391|14474|14462|14290|14280|27437
1643295600000|2022-01-27 15:00:00|14409|14389|14471|14447|14474|14454|14302|14281|19642
1643295900000|2022-01-27 15:05:00|14474|14457|14494|14470|14520|14501|14447|14423|14365
1643296200000|2022-01-27 15:10:00|14489|14471|14499|14487|14535|14518|14457|14444|18925
1643296500000|2022-01-27 15:15:00|14495|14480|14438|14426|14550|14537|14430|14417|32897
1643296800000|2022-01-27 15:20:00|14439|14427|14462|14446|14489|14473|14406|14397|32621
1643297100000|2022-01-27 15:25:00|14461|14448|14287|14270|14485|14474|14276|14254|19879
1643297400000|2022-01-27 15:30:00|14277|14261|14213|14192|14286|14266|14168|14152|48399
1643297700000|2022-01-27 15:35:00|14218|14193|14165|14151|14238|14219|14156|14150|25838
1643298000000|2022-01-27 15:40:00|14172|14155|14210|14199|14229|14210|14155|14138|23799
1643298300000|2022-01-27 15:45:00|14208|14192|14174|14157|14230|14218|14140|14131|11972
1643298600000|2022-01-27 15:50:00|14157|14145|14136|14125|14206|14184|14121|14108|10971
1643298900000|2022-01-27 15:55:00|14137|14128|14233|14217|14259|14242|14125|14115|23577
1643299200000|2022-01-27 16:00:00|14235|14219|14302|14286|14332|14322|14235|14219|18930
1643299500000|2022-01-27 16:05:00|14315|14288|14237|14218|14325|14314|14220|14207|18354
1643299800000|2022-01-27 16:10:00|14236|14221|14292|14285|14318|14308|14229|14211|11259
1643300100000|2022-01-27 16:15:00|14290|14284|14288|14275|14302|14295|14207|14200|18542
1643300400000|2022-01-27 16:20:00|14296|14278|14309|14287|14365|14347|14296|14278|14335
1643300700000|2022-01-27 16:25:00|14307|14288|14242|14224|14307|14291|14224|14212|18256
1643301000000|2022-01-27 16:30:00|14240|14220|14381|14367|14382|14368|14226|14210|14104
1643301300000|2022-01-27 16:35:00|14382|14368|14340|14322|14416|14402|14314|14308|8479
1643301600000|2022-01-27 16:40:00|14339|14320|14367|14357|14400|14392|14320|14307|11795
1643301900000|2022-01-27 16:45:00|14365|14362|14344|14325|14389|14378|14336|14325|11399
1643302200000|2022-01-27 16:50:00|14351|14329|14355|14336|14364|14349|14303|14287|6782
1643302500000|2022-01-27 16:55:00|14353|14345|14298|14284|14353|14347|14295|14283|11636
1643302800000|2022-01-27 17:00:00|14297|14286|14299|14282|14309|14293|14253|14235|10214
1643303100000|2022-01-27 17:05:00|14291|14275|14222|14209|14292|14275|14205|14184|10377
1643303400000|2022-01-27 17:10:00|14233|14218|14229|14217|14236|14224|14177|14163|14261
1643303700000|2022-01-27 17:15:00|14228|14216|14146|14136|14235|14224|14135|14127|17255
1643304000000|2022-01-27 17:20:00|14144|14131|14130|14118|14146|14136|14106|14100|19834
1643304300000|2022-01-27 17:25:00|14133|14120|14145|14135|14155|14142|14111|14102|22438
1643304600000|2022-01-27 17:30:00|14143|14130|14116|14110|14166|14155|14105|14094|13628
1643304900000|2022-01-27 17:35:00|14115|14100|14100|14087|14129|14120|14080|14070|11257
1643305200000|2022-01-27 17:40:00|14099|14085|14099|14085|14126|14120|14071|14064|8187
1643305500000|2022-01-27 17:45:00|14096|14083|14062|14050|14099|14092|14058|14050|11674
1643305800000|2022-01-27 17:50:00|14059|14051|14088|14079|14108|14096|14053|14050|37371
1643306100000|2022-01-27 17:55:00|14086|14075|14120|14106|14150|14142|14081|14075|24563
1643306400000|2022-01-27 18:00:00|14116|14104|14016|14006|14149|14139|14010|14005|19891
1643306700000|2022-01-27 18:05:00|14019|14007|14017|14004|14049|14038|13986|13975|75999
1643307000000|2022-01-27 18:10:00|14015|14007|14014|13997|14034|14020|13989|13976|30849
1643307300000|2022-01-27 18:15:00|14020|14003|13975|13967|14077|14066|13975|13967|24846
1643307600000|2022-01-27 18:20:00|13986|13974|13917|13907|13987|13980|13908|13900|16214
1643307900000|2022-01-27 18:25:00|13915|13910|13932|13911|13974|13960|13915|13907|14379
1643308200000|2022-01-27 18:30:00|13928|13912|13972|13953|13984|13969|13928|13910|14486
1643308500000|2022-01-27 18:35:00|13974|13955|13958|13944|14028|14013|13950|13931|18881
1643308800000|2022-01-27 18:40:00|13965|13951|13957|13942|13990|13979|13928|13914|15104
1643309100000|2022-01-27 18:45:00|13961|13948|14030|14018|14049|14029|13944|13933|19179
1643309400000|2022-01-27 18:50:00|14032|14020|13984|13973|14038|14028|13965|13958|14905
1643309700000|2022-01-27 18:55:00|13993|13976|14059|14041|14095|14081|13970|13960|10907
1643310000000|2022-01-27 19:00:00|14055|14032|14095|14083|14137|14126|14048|14032|8032
1643310300000|2022-01-27 19:05:00|14106|14085|14088|14077|14138|14129|14054|14043|13037
1643310600000|2022-01-27 19:10:00|14084|14067|14113|14097|14145|14131|14084|14067|10092
1643310900000|2022-01-27 19:15:00|14125|14106|14096|14084|14128|14107|14063|14050|8704
1643311200000|2022-01-27 19:20:00|14094|14081|14003|13982|14096|14087|13996|13981|8398
1643311500000|2022-01-27 19:25:00|14002|13983|13964|13953|14017|14002|13964|13950|6441
1643311800000|2022-01-27 19:30:00|13959|13951|13913|13901|13993|13984|13898|13881|13048
1643312100000|2022-01-27 19:35:00|13917|13900|13941|13926|13975|13964|13911|13900|14789
1643312400000|2022-01-27 19:40:00|13937|13919|13961|13952|14016|14001|13937|13919|11406
1643312700000|2022-01-27 19:45:00|13960|13944|13927|13915|13993|13978|13917|13909|10213
1643313000000|2022-01-27 19:50:00|13925|13910|13869|13861|13940|13927|13862|13857|17642
1643313300000|2022-01-27 19:55:00|13868|13859|13893|13886|13921|13910|13840|13829|14358
1643313600000|2022-01-27 20:00:00|13900|13888|13900|13891|13938|13925|13880|13870|19782
1643313900000|2022-01-27 20:05:00|13897|13888|13880|13864|13954|13941|13874|13860|9707
1643314200000|2022-01-27 20:10:00|13879|13867|13854|13841|13896|13877|13849|13840|9166
1643314500000|2022-01-27 20:15:00|13855|13844|13881|13870|13881|13870|13810|13801|20978
1643314800000|2022-01-27 20:20:00|13870|13854|13829|13820|13903|13891|13810|13801|16485
1643315100000|2022-01-27 20:25:00|13822|13814|13833|13826|13862|13856|13794|13782|29615
1643315400000|2022-01-27 20:30:00|13832|13825|13830|13821|13856|13850|13815|13801|21103
1643315700000|2022-01-27 20:35:00|13833|13822|13820|13808|13850|13842|13810|13804|30001
1643316000000|2022-01-27 20:40:00|13817|13809|13912|13903|13948|13938|13815|13804|24196
1643316300000|2022-01-27 20:45:00|13921|13904|13912|13889|13984|13979|13879|13868|35402
1643316600000|2022-01-27 20:50:00|13900|13887|13884|13870|13905|13887|13856|13850|29967
1643316900000|2022-01-27 20:55:00|13883|13872|13849|13836|13896|13888|13814|13810|92081
1643317200000|2022-01-27 21:00:00|13900|13802|13900|13802|13900|13802|13900|13802|141715
1643317500000|2022-01-27 21:05:00|13950|13862|13950|13862|13950|13862|13950|13802|184
1643317800000|2022-01-27 21:10:00||13802||13802||13810||13802|297
1643318100000|2022-01-27 21:15:00||13812||13864||13864||13812|32
1643318400000|2022-01-27 21:20:00|||||||||101
1643318700000|2022-01-27 21:25:00|13900|13850|13900|13841|13900|13850|13900|13841|70
1643319000000|2022-01-27 21:30:00||13870||13841||13870||13841|1226
1643319300000|2022-01-27 21:35:00|13870|13810|13900|13840|13900|13840|13840|13810|1110
1643319600000|2022-01-27 21:40:00|13950|13841|13950|13841|13950|13841|13950|13841|650
1643319900000|2022-01-27 21:45:00||13900||13904||13904||13900|52
1643320200000|2022-01-27 21:50:00|||||||||155
1643320500000|2022-01-27 21:55:00|13940|13930|14100|13948|14100|13971|13940|13930|1092
1643320800000|2022-01-27 22:00:00|14072|13940|14050|14000|14072|14000|14050|13940|67
1643321100000|2022-01-27 22:05:00|13998|13940|13998|13802|13998|13940|13813|13802|3680
1643321400000|2022-01-27 22:10:00||13810||13812||13812||13810|598
1643321700000|2022-01-27 22:15:00|13994||13994||13994||13994||26
1643322000000|2022-01-27 22:20:00|13939|13841|13994|13841|13994|13841|13939|13841|453
1643322300000|2022-01-27 22:25:00|13939|13844|13994|13844|13994|13844|13939|13844|265
1643322600000|2022-01-27 22:30:00|13919||13919||13919||13919||232
1643322900000|2022-01-27 22:35:00|13920|13849|13900|13849|13920|13849|13900|13849|198
1643323200000|2022-01-27 22:40:00||13845||13845||13845||13845|83
1643323500000|2022-01-27 22:45:00|13930||14088||14088||13930||509
1643323800000|2022-01-27 22:50:00|13995|13849|13950|13920|13995|13920|13950|13849|146
1643324100000|2022-01-27 22:55:00|13942|13855|13950|13855|13950|13855|13942|13855|221
1643324400000|2022-01-27 23:00:00||13902||13851||13902||13849|403
1643324700000|2022-01-27 23:05:00|13994|13853|13994|13853|13994|13853|13994|13853|172
1643325000000|2022-01-27 23:10:00||13978||13853||13989||13853|46
1643325300000|2022-01-27 23:15:00|13990|13950|13989|13853|13990|13950|13989|13853|124
1643325600000|2022-01-27 23:20:00|13990|13854|13990|13854|13990|13854|13990|13854|120
1643325900000|2022-01-27 23:25:00||13865||13866||13866||13865|3
1643326200000|2022-01-27 23:30:00|13938|13865|13989|13866|13990|13866|13863|13853|4110
1643326500000|2022-01-27 23:35:00|13990||13987||13990||13987||8
1643326800000|2022-01-27 23:40:00|13986|13880|13982|13881|13986|13881|13982|13880|30
1643327100000|2022-01-27 23:45:00|13983|13884|13983|13900|13983|13943|13983|13884|491
1643327400000|2022-01-27 23:50:00||13910||13910||13910||13910|110
1643327700000|2022-01-27 23:55:00|14100|14000|14075|14000|14100|14000|14075|14000|5257
1643328000000|2022-01-28 00:00:00|13998|13911|14073|13885|14075|13911|13998|13884|4971
1643328300000|2022-01-28 00:05:00|14050|13900|14049|13901|14050|13901|14049|13900|25
1643328600000|2022-01-28 00:10:00|13900|13900|13998|13890|14049|13900|13884|13881|1318
1643328900000|2022-01-28 00:15:00|||||||||4
1643329200000|2022-01-28 00:20:00|13985|13881|13985|13882|13985|13882|13985|13881|27
1643329500000|2022-01-28 00:25:00|13950|13900|13950|13900|13950|13900|13950|13900|77
1643329800000|2022-01-28 00:30:00|13925|13891|13925|13853|13925|13891|13925|13853|173
1643330100000|2022-01-28 00:35:00|13924|13876|13920|13853|13924|13876|13920|13853|1116
1643330400000|2022-01-28 00:40:00|13910|13856|13910|13856|13910|13856|13910|13856|692
1643330700000|2022-01-28 00:45:00||13853||13862||13862||13853|60
1643331000000|2022-01-28 00:50:00|13950|13861|13990|13861|13990|13910|13950|13861|1121
1643331300000|2022-01-28 00:55:00|14000|13862|14000|13870|14000|13870|14000|13862|12
1643360400000|2022-01-28 09:00:00|14088|13824|14064|13905|14285|13905|14040|13823|138
1643360700000|2022-01-28 09:05:00|14080|13912|14032|13905|14088|13915|14024|13905|256
1643361000000|2022-01-28 09:10:00|14040||14032||14056||14024||45
1643361300000|2022-01-28 09:15:00|14040||14024||14040||14024||29
1643361600000|2022-01-28 09:20:00|14048||14000||14048||14000||208
1643361900000|2022-01-28 09:25:00||13900||13920||13968||13900|323
1643362200000|2022-01-28 09:30:00|13900|13918|13917|13850|13990|13918|13900|13800|3336
1643362500000|2022-01-28 09:35:00|||||||||12
1643362800000|2022-01-28 09:40:00||13863||13850||13863||13850|177
1643363100000|2022-01-28 09:45:00||13856||13850||13856||13850|128
1643363400000|2022-01-28 09:50:00|||||||||134
1643363700000|2022-01-28 09:55:00||13856||13850||13856||13850|43
1643364000000|2022-01-28 10:00:00||13856||13856||13856||13856|22
1643364300000|2022-01-28 10:05:00||13850||13856||13856||13850|12
1643364600000|2022-01-28 10:10:00||13850||13856||13856||13850|62
1643364900000|2022-01-28 10:15:00|13904|13850|13888|13800|13904|13856|13856|13800|705
1643365200000|2022-01-28 10:20:00|13917|13880|13917|13816|13917|13880|13904|13800|733
1643365500000|2022-01-28 10:25:00||13824||13808||13824||13800|0
1643365800000|2022-01-28 10:30:00|13968|13800|13952|13824|13976|13833|13952|13800|8
1643366100000|2022-01-28 10:35:00|13960|13825|13944|13728|14008|13841|13840|13601|2812
1643366400000|2022-01-28 10:40:00|13928||13832||13928||13832||0
1643366700000|2022-01-28 10:45:00|13824|13736|13816|13716|13880|13736|13816|13664|93
1643367000000|2022-01-28 10:50:00|||||||||1
1643367300000|2022-01-28 10:55:00|13815|13720|13960|13728|14285|13752|13815|13716|650
1643367600000|2022-01-28 11:00:00|13952|13744|13959|13744|13960|13744|13952|13720|0
1643367900000|2022-01-28 11:05:00|13952||13952||13952||13952||72
1643368200000|2022-01-28 11:10:00|13944|13736|13903|13736|13944|13736|13864|13736|78
1643368500000|2022-01-28 11:15:00|13904|13716|13864|13716|13912|13720|13787|13716|26
1643368800000|2022-01-28 11:20:00|13841||13841||13841||13841||18
1643369100000|2022-01-28 11:25:00|13840||13832||13841||13832||2
1643369400000|2022-01-28 11:30:00|13824||13824||13824||13823||11
1643369700000|2022-01-28 11:35:00|13823|13720|13832|13716|13841|13741|13779|13716|182
1643370000000|2022-01-28 11:40:00|13824|13717|13840|13717|13841|13717|13823|13717|70
1643370300000|2022-01-28 11:45:00|13839||13832||13839||13831||0
1643370600000|2022-01-28 11:50:00|13831|13771|13856|13717|13856|13771|13831|13717|101
1643370900000|2022-01-28 11:55:00||13720||13752||13753||13720|0
1643371200000|2022-01-28 12:00:00|13872|13796|13850|13751|13968|13799|13796|13750|1747
1643371500000|2022-01-28 12:05:00|13849|13758|13840|13760|13849|13760|13840|13758|1
1643371800000|2022-01-28 12:10:00|13841|13761|13814|13758|13841|13814|13814|13758|898
1643372100000|2022-01-28 12:15:00|13800|13754|13785|13750|13800|13754|13785|13750|151
1643372400000|2022-01-28 12:20:00|13780|13728|13780|13717|13780|13729|13772|13717|611
1643372700000|2022-01-28 12:25:00|13728|13716|13700|13650|13780|13716|13700|13650|964
1643373000000|2022-01-28 12:30:00|13716|13680|13735|13716|13774|13746|13716|13636|977
1643373300000|2022-01-28 12:35:00|13750|13725|13700|13621|13770|13725|13700|13621|502
1643373600000|2022-01-28 12:40:00|13650|13620|13650|13620|13650|13636|13650|13611|657
1643373900000|2022-01-28 12:45:00|13649|13611|13647|13625|13672|13625|13647|13601|308
1643374200000|2022-01-28 12:50:00|13645|13601|13700|13625|13700|13625|13621|13601|1967
1643374500000|2022-01-28 12:55:00|13650||13650||13650||13650||138
1643374800000|2022-01-28 13:00:00|13672|13650|13700|13650|13700|13650|13672|13650|5605
1643375100000|2022-01-28 13:05:00|13686|13632|13641|13625|13686|13634|13641|13625|390
1643375400000|2022-01-28 13:10:00|13650||13650||13650||13650||78
1643375700000|2022-01-28 13:15:00|13700||13700||13700||13700||4957
1643376000000|2022-01-28 13:20:00|13699|13650|13675|13650|13700|13650|13675|13650|14
1643376300000|2022-01-28 13:25:00|13650|13625|13650|13630|13650|13650|13650|13620|894
1643376600000|2022-01-28 13:30:00|13700|13615|13800|13640|13800|13750|13700|13615|3262
1643376900000|2022-01-28 13:35:00|13841|13632|13841|13760|13841|13807|13841|13632|662
1643377200000|2022-01-28 13:40:00|13850|13840|13928|13855|13967|13874|13850|13755|920
1643377500000|2022-01-28 13:45:00|13881|13808|13800|13731|13920|13808|13800|13704|1118
1643377800000|2022-01-28 13:50:00|13799|13750|13800|13754|13800|13754|13750|13731|696
1643378100000|2022-01-28 13:55:00|13793|13770|13800|13688|13800|13770|13770|13664|604
1643378400000|2022-01-28 14:00:00|13792|13680|13800|13680|13800|13688|13770|13656|570
1643378700000|2022-01-28 14:05:00|13832|13700|13840|13720|13850|13767|13832|13700|864
1643379000000|2022-01-28 14:10:00|13850|13716|13850|13826|13850|13826|13848|13716|178
1643379300000|2022-01-28 14:15:00|13841|13776|13850|13750|13850|13776|13841|13750|1070
1643379600000|2022-01-28 14:20:00|13845|13788|13900|13788|13900|13788|13793|13788|2586
1643379900000|2022-01-28 14:25:00|13949|13750|13926|13753|13955|13798|13871|13750|229
1643380200000|2022-01-28 14:30:00|13846|13750|13799|13771|13899|13856|13781|13750|23014
1643380500000|2022-01-28 14:35:00|13787|13760|13864|13841|13945|13913|13742|13703|43321
1643380800000|2022-01-28 14:40:00|13862|13842|13686|13666|13864|13842|13644|13636|56352
1643381100000|2022-01-28 14:45:00|13687|13670|13607|13596|13698|13675|13597|13576|60426
1643381400000|2022-01-28 14:50:00|13613|13597|13569|13557|13654|13633|13557|13550|53502
1643381700000|2022-01-28 14:55:00|13581|13559|13525|13518|13589|13571|13484|13475|82451
1643382000000|2022-01-28 15:00:00|13523|13512|13465|13453|13539|13523|13465|13453|30994
1643382300000|2022-01-28 15:05:00|13477|13455|13490|13483|13520|13511|13445|13436|78075
1643382600000|2022-01-28 15:10:00|13491|13487|13461|13447|13541|13527|13446|13444|46394
1643382900000|2022-01-28 15:15:00|13452|13444|13618|13601|13621|13605|13452|13444|28540
1643383200000|2022-01-28 15:20:00|13612|13589|13495|13476|13616|13590|13450|13444|76678
1643383500000|2022-01-28 15:25:00|13494|13477|13495|13471|13550|13536|13447|13434|19560
1643383800000|2022-01-28 15:30:00|13497|13475|13555|13539|13564|13551|13471|13450|43005
1643384100000|2022-01-28 15:35:00|13554|13537|13675|13657|13719|13702|13550|13533|24627
1643384400000|2022-01-28 15:40:00|13672|13650|13594|13565|13691|13672|13579|13561|20684
1643384700000|2022-01-28 15:45:00|13605|13575|13794|13765|13799|13784|13593|13569|9870
1643385000000|2022-01-28 15:50:00|13811|13780|13845|13834|13862|13847|13805|13780|39715
1643385300000|2022-01-28 15:55:00|13835|13832|13926|13919|13936|13921|13827|13815|22529
1643385600000|2022-01-28 16:00:00|13927|13922|13906|13882|13946|13930|13876|13865|13093
1643385900000|2022-01-28 16:05:00|13907|13884|13986|13971|13986|13971|13907|13884|12070
1643386200000|2022-01-28 16:10:00|13990|13978|14088|14075|14121|14102|13977|13968|57304
1643386500000|2022-01-28 16:15:00|14086|14078|14299|14277|14300|14282|14079|14066|121038
1643386800000|2022-01-28 16:20:00|14295|14283|14277|14264|14313|14300|14169|14154|86873
1643387100000|2022-01-28 16:25:00|14276|14251|14235|14220|14313|14296|14204|14188|30457
1643387400000|2022-01-28 16:30:00|14240|14224|14189|14179|14243|14229|14179|14164|37765
1643387700000|2022-01-28 16:35:00|14190|14178|14180|14169|14238|14226|14160|14150|88767
1643388000000|2022-01-28 16:40:00|14177|14170|14162|14146|14220|14203|14130|14125|13217
1643388300000|2022-01-28 16:45:00|14167|14163|14160|14148|14200|14189|14126|14110|15177
1643388600000|2022-01-28 16:50:00|14156|14141|14167|14151|14195|14181|14149|14136|13607
1643388900000|2022-01-28 16:55:00|14168|14155|14255|14231|14269|14263|14163|14149|11638
1643389200000|2022-01-28 17:00:00|14244|14227|14283|14264|14288|14275|14216|14208|7250
1643389500000|2022-01-28 17:05:00|14278|14262|14273|14263|14287|14279|14236|14225|11293
1643389800000|2022-01-28 17:10:00|14271|14261|14237|14223|14288|14281|14191|14167|10239
1643390100000|2022-01-28 17:15:00|14239|14228|14286|14278|14286|14284|14212|14197|9998
1643390400000|2022-01-28 17:20:00|14279|14271|14170|14155|14279|14271|14144|14120|13406
1643390700000|2022-01-28 17:25:00|14171|14157|14159|14150|14171|14160|14099|14089|21782
1643391000000|2022-01-28 17:30:00|14152|14145|14159|14148|14190|14176|14133|14118|22152
1643391300000|2022-01-28 17:35:00|14149|14149|14157|14145|14227|14210|14134|14123|34813
1643391600000|2022-01-28 17:40:00|14158|14146|14233|14225|14233|14225|14158|14145|16072
1643391900000|2022-01-28 17:45:00|14236|14226|14201|14189|14250|14244|14197|14174|17904
1643392200000|2022-01-28 17:50:00|14193|14188|14081|14068|14198|14188|14081|14068|27042
1643392500000|2022-01-28 17:55:00|14080|14058|14064|14054|14119|14096|14049|14036|22239
1643392800000|2022-01-28 18:00:00|14060|14048|14113|14102|14163|14144|14059|14039|53318
1643393100000|2022-01-28 18:05:00|14112|14103|14124|14120|14163|14142|14087|14083|28548
1643393400000|2022-01-28 18:10:00|14122|14118|14111|14101|14150|14133|14084|14072|12405
1643393700000|2022-01-28 18:15:00|14110|14103|14115|14103|14132|14121|14076|14066|17128
1643394000000|2022-01-28 18:20:00|14113|14099|14065|14053|14113|14099|14033|14024|13838
1643394300000|2022-01-28 18:25:00|14064|14055|14075|14057|14094|14073|14008|14001|11195
1643394600000|2022-01-28 18:30:00|14076|14062|14108|14092|14164|14142|14075|14062|13232
1643394900000|2022-01-28 18:35:00|14105|14090|14075|14062|14125|14117|14064|14050|7715
1643395200000|2022-01-28 18:40:00|14069|14050|14057|14037|14078|14062|14026|14011|8907
1643395500000|2022-01-28 18:45:00|14056|14040|14031|14020|14098|14071|14026|14014|6878
1643395800000|2022-01-28 18:50:00|14030|14016|14081|14071|14113|14095|14020|14008|8495
1643396100000|2022-01-28 18:55:00|14074|14063|14099|14085|14136|14126|14071|14062|13948
1643396400000|2022-01-28 19:00:00|14097|14086|14099|14084|14178|14164|14093|14083|16459
1643396700000|2022-01-28 19:05:00|14092|14081|14000|13987|14092|14081|13993|13979|10432
1643397000000|2022-01-28 19:10:00|13995|13986|13944|13932|14010|13998|13944|13927|10304
1643397300000|2022-01-28 19:15:00|13935|13927|13941|13926|13973|13957|13922|13915|9145
1643397600000|2022-01-28 19:20:00|13937|13929|13890|13880|13945|13935|13890|13879|10211
1643397900000|2022-01-28 19:25:00|13892|13881|13875|13864|13931|13916|13850|13841|26321
1643398200000|2022-01-28 19:30:00|13872|13867|13908|13891|13931|13919|13828|13820|14915
1643398500000|2022-01-28 19:35:00|13934|13911|13913|13897|13934|13916|13869|13856|16601
1643398800000|2022-01-28 19:40:00|13914|13902|13992|13979|14017|14004|13911|13899|27074
1643399100000|2022-01-28 19:45:00|13990|13984|14043|14030|14049|14038|13964|13950|13108
1643399400000|2022-01-28 19:50:00|14042|14031|14037|14021|14062|14046|14000|13990|23207
1643399700000|2022-01-28 19:55:00|14033|14015|14078|14068|14100|14089|14030|14011|23521
1643400000000|2022-01-28 20:00:00|14093|14074|14074|14062|14122|14116|14066|14044|19417
1643400300000|2022-01-28 20:05:00|14077|14063|14099|14087|14111|14103|14069|14054|11083
1643400600000|2022-01-28 20:10:00|14092|14082|14068|14053|14110|14099|14019|14007|14470
1643400900000|2022-01-28 20:15:00|14077|14064|14080|14059|14112|14098|14049|14032|12692
1643401200000|2022-01-28 20:20:00|14075|14053|14099|14089|14144|14122|14053|14037|14057
1643401500000|2022-01-28 20:25:00|14096|14082|14105|14093|14111|14100|14057|14041|16585
1643401800000|2022-01-28 20:30:00|14104|14090|14167|14157|14188|14173|14040|14031|26198
1643402100000|2022-01-28 20:35:00|14163|14151|14206|14200|14213|14206|14153|14145|43684
1643402400000|2022-01-28 20:40:00|14204|14196|14229|14218|14230|14223|14192|14186|32033
1643402700000|2022-01-28 20:45:00|14224|14217|14282|14274|14282|14276|14206|14193|37629
1643403000000|2022-01-28 20:50:00|14286|14276|14272|14262|14311|14306|14255|14247|51412
1643403300000|2022-01-28 20:55:00|14287|14265|14300|14273|14300|14285|14235|14226|156330
1643403600000|2022-01-28 21:00:00|14301|14263|14270|14250|14304|14263|14263|14140|173519
1643403900000|2022-01-28 21:05:00|14290|14254|14290|14250|14290|14254|14270|14250|767
1643404200000|2022-01-28 21:10:00|14270|14265|14274|14140|14277|14272|14270|14140|1882
1643404500000|2022-01-28 21:15:00|14290||14290||14290||14241||209
1643404800000|2022-01-28 21:20:00|||||||||27
1643405100000|2022-01-28 21:25:00|14277|14160|14277|14201|14277|14211|14200|14140|848
1643405400000|2022-01-28 21:30:00|||||||||9
1643405700000|2022-01-28 21:35:00|14290|14250|14290|14250|14290|14280|14280|14250|614
1643406000000|2022-01-28 21:40:00|14350|14260|14277|14250|14350|14306|14277|14250|3626
1643406300000|2022-01-28 21:45:00|14350|14306|14304|14250|14350|14306|14304|14250|5488
1643406600000|2022-01-28 21:50:00||14280||14250||14280||14250|428
1643406900000|2022-01-28 21:55:00|14300||14300||14300||14300||28
1643619600000|2022-01-31 09:00:00|14489|14285|15000|13878|15000|14285|14489|13878|51
1643619900000|2022-01-31 09:05:00|14480|14304|14474|14320|14480|14320|14474|14304|19
1643620200000|2022-01-31 09:10:00|14473|14336|14473|14376|14473|14376|14473|14328|39
1643620500000|2022-01-31 09:15:00|14464|14456|14464|14375|14473|14464|14456|14249|302
1643620800000|2022-01-31 09:20:00|||||||||126
1643621100000|2022-01-31 09:25:00|14460|14400|14449|14400|14460|14400|14449|14400|25
1643621400000|2022-01-31 09:30:00|14448|14384|14445|14400|14448|14400|14445|14375|131
1643621700000|2022-01-31 09:35:00|14464|14409|14480|14437|14520|14437|14464|14400|492
1643622000000|2022-01-31 09:40:00|14520||14501||14520||14500||0
1643622300000|2022-01-31 09:45:00|14500|14456|14520|14450|14520|14500|14500|14437|411
1643622600000|2022-01-31 09:50:00|14528|14446|14528|14450|14528|14450|14528|14446|132
1643622900000|2022-01-31 09:55:00|14592|14437|14498|14437|14592|14437|14498|14437|211
1643623200000|2022-01-31 10:00:00|||||||||9
1643623500000|2022-01-31 10:05:00|||||||||94
1643623800000|2022-01-31 10:10:00|14488|14400|14448|14375|14498|14408|14400|14375|757
1643624100000|2022-01-31 10:15:00|14440|14360|14440|14350|14440|14360|14432|14350|324
1643624400000|2022-01-31 10:20:00|||||||||16
1643624700000|2022-01-31 10:25:00|||||||||35
1643625000000|2022-01-31 10:30:00|14432||14432||14432||14432||50
1643625300000|2022-01-31 10:35:00|14378|14328|14395|14328|14432|14350|14367|14000|515
1643625600000|2022-01-31 10:40:00|14409|14320|14440|14395|14448|14395|14408|14320|550
1643625900000|2022-01-31 10:45:00|14411|14376|14440|14350|14498|14376|14411|14350|477
1643626200000|2022-01-31 10:50:00|14498|14415|14496|14418|14498|14418|14496|14415|161
1643626500000|2022-01-31 10:55:00|14488||14472||14488||14472||201
1643626800000|2022-01-31 11:00:00|14452|14400|14451|14350|14472|14401|14451|14350|676
1643627100000|2022-01-31 11:05:00|14464||14451||14472||14451||37
1643627400000|2022-01-31 11:10:00|14472||14472||14496||14351||640
1643627700000|2022-01-31 11:15:00|14464||14440||14496||14440||32
1643628000000|2022-01-31 11:20:00|14390||14440||14440||14390||289
1643628300000|2022-01-31 11:25:00|14390||14377||14440||14377||90
1643628600000|2022-01-31 11:30:00|14373||14373||14373||14373||19
1643628900000|2022-01-31 11:35:00|14377|14355|14440|14350|14440|14355|14377|14350|722
1643629200000|2022-01-31 11:40:00|||||||||6
1643629500000|2022-01-31 11:45:00|14432||14432||14432||14432||126
1643629800000|2022-01-31 11:50:00|14374|14359|14432|14352|14440|14359|14374|14350|164
1643630100000|2022-01-31 11:55:00|14424|14350|14424|14355|14424|14355|14424|14350|23
1643630400000|2022-01-31 12:00:00|14416|14350|14416|14300|14416|14350|14380|14300|678
1643630700000|2022-01-31 12:05:00|14377|14280|14419|14300|14440|14305|14357|14200|574
1643631000000|2022-01-31 12:10:00|14416|14280|14300|14200|14416|14280|14288|14200|317
1643631300000|2022-01-31 12:15:00|14277|14222|14368|14222|14384|14222|14277|14222|174
1643631600000|2022-01-31 12:20:00|14352||14344||14384||14312||131
1643631900000|2022-01-31 12:25:00|14300|14250|14280|14250|14300|14252|14280|14250|221
1643632200000|2022-01-31 12:30:00|14296||14300||14300||14274||264
1643632500000|2022-01-31 12:35:00|14320|14232|14328|14232|14400|14233|14320|14232|650
1643632800000|2022-01-31 12:40:00|14320|14233|14336|14230|14440|14233|14320|14200|376
1643633100000|2022-01-31 12:45:00|14384|14231|14377|14300|14384|14300|14352|14230|361
1643633400000|2022-01-31 12:50:00|14350|14310|14377|14300|14377|14310|14350|14300|512
1643633700000|2022-01-31 12:55:00|||||||||43
1643634000000|2022-01-31 13:00:00|14361|14280|14355|14300|14377|14300|14355|14280|670
1643634300000|2022-01-31 13:05:00|14340|14280|14275|14200|14340|14280|14275|14200|1038
1643634600000|2022-01-31 13:10:00|14260|14260|14360|14200|14440|14260|14260|14200|602
1643634900000|2022-01-31 13:15:00|14295|14220|14344|14260|14360|14266|14295|14220|248
1643635200000|2022-01-31 13:20:00|14320|14220|14336|14266|14360|14266|14295|14220|129
1643635500000|2022-01-31 13:25:00|14295|14272|14336|14272|14336|14272|14295|14272|195
1643635800000|2022-01-31 13:30:00|14400|14300|14440|14310|14440|14310|14376|14300|54
1643636100000|2022-01-31 13:35:00|14388|14320|14440|14300|14440|14375|14360|14300|1349
1643636400000|2022-01-31 13:40:00|14434|14344|14351|14300|14434|14344|14351|14300|381
1643636700000|2022-01-31 13:45:00|14344|14320|14351|14322|14351|14322|14344|14320|476
1643637000000|2022-01-31 13:50:00|14350|14350|14400|14350|14400|14350|14340|14350|497
1643637300000|2022-01-31 13:55:00||14356||14360||14380||14350|31
1643637600000|2022-01-31 14:00:00|14387|14350|14400|14357|14400|14357|14387|14350|85
1643637900000|2022-01-31 14:05:00||14350||14374||14382||14350|171
1643638200000|2022-01-31 14:10:00|14392|14375|14400|14360|14400|14380|14370|14360|911
1643638500000|2022-01-31 14:15:00|14424|14350|14419|14351|14496|14366|14384|14350|736
1643638800000|2022-01-31 14:20:00|14500|14355|14500|14351|14500|14356|14499|14351|211
1643639100000|2022-01-31 14:25:00|14489|14403|14583|14350|14700|14560|14475|14350|2794
1643639400000|2022-01-31 14:30:00|14495|14476|14618|14583|14650|14618|14400|14350|111347
1643639700000|2022-01-31 14:35:00|14610|14579|14647|14610|14670|14654|14545|14515|46802
1643640000000|2022-01-31 14:40:00|14646|14606|14704|14690|14779|14758|14645|14591|60714
1643640300000|2022-01-31 14:45:00|14712|14688|14761|14748|14833|14817|14702|14675|70989
1643640600000|2022-01-31 14:50:00|14772|14755|14898|14882|14899|14882|14711|14700|54417
1643640900000|2022-01-31 14:55:00|14899|14883|15034|15013|15055|15036|14897|14883|52896
1643641200000|2022-01-31 15:00:00|15032|15014|14988|14976|15069|15051|14972|14945|50101
1643641500000|2022-01-31 15:05:00|14985|14968|15032|15020|15081|15065|14960|14947|45573
1643641800000|2022-01-31 15:10:00|15030|15023|14934|14928|15032|15023|14899|14882|51734
1643642100000|2022-01-31 15:15:00|14932|14922|14952|14932|15022|15010|14916|14900|84523
1643642400000|2022-01-31 15:20:00|14956|14931|15010|14994|15061|15055|14947|14931|31633
1643642700000|2022-01-31 15:25:00|15011|14998|14966|14952|15037|15028|14943|14928|30813
1643643000000|2022-01-31 15:30:00|14967|14954|15061|15049|15061|15049|14961|14946|31518
1643643300000|2022-01-31 15:35:00|15060|15044|15061|15041|15090|15086|15042|15015|26532
1643643600000|2022-01-31 15:40:00|15059|15044|15122|15111|15131|15120|15046|15028|35443
1643643900000|2022-01-31 15:45:00|15125|15113|15072|15055|15125|15113|15026|15012|14728
1643644200000|2022-01-31 15:50:00|15064|15061|15137|15128|15150|15137|15057|15040|11502
1643644500000|2022-01-31 15:55:00|15139|15133|15164|15144|15174|15162|15121|15106|14576
1643644800000|2022-01-31 16:00:00|15159|15143|15226|15214|15233|15217|15148|15134|30009
1643645100000|2022-01-31 16:05:00|15230|15213|15193|15183|15231|15221|15192|15181|32155
1643645400000|2022-01-31 16:10:00|15189|15181|15212|15205|15225|15214|15144|15130|26586
1643645700000|2022-01-31 16:15:00|15214|15208|15118|15107|15221|15215|15116|15101|23704
1643646000000|2022-01-31 16:20:00|15117|15106|15123|15110|15186|15173|15099|15088|26956
1643646300000|2022-01-31 16:25:00|15121|15112|15184|15164|15205|15199|15118|15112|26343
1643646600000|2022-01-31 16:30:00|15177|15168|15217|15208|15224|15217|15149|15133|16891
1643646900000|2022-01-31 16:35:00|15215|15206|15196|15180|15237|15227|15196|15180|18176
1643647200000|2022-01-31 16:40:00|15205|15184|15166|15146|15219|15206|15140|15137|23393
1643647500000|2022-01-31 16:45:00|15170|15156|15200|15189|15200|15189|15138|15121|10799
1643647800000|2022-01-31 16:50:00|15199|15190|15248|15234|15259|15251|15190|15180|15673
1643648100000|2022-01-31 16:55:00|15247|15233|15273|15264|15288|15273|15240|15229|13855
1643648400000|2022-01-31 17:00:00|15287|15269|15283|15274|15297|15291|15263|15250|40047
1643648700000|2022-01-31 17:05:00|15284|15279|15264|15248|15300|15296|15260|15248|17650
1643649000000|2022-01-31 17:10:00|15259|15251|15278|15266|15298|15292|15259|15249|13018
1643649300000|2022-01-31 17:15:00|15283|15269|15318|15308|15319|15314|15272|15257|12994
1643649600000|2022-01-31 17:20:00|15315|15303|15265|15256|15325|15318|15246|15231|21334
1643649900000|2022-01-31 17:25:00|15266|15257|15262|15253|15277|15264|15240|15228|22553
1643650200000|2022-01-31 17:30:00|15261|15245|15233|15223|15262|15251|15220|15206|13929
1643650500000|2022-01-31 17:35:00|15242|15227|15263|15253|15267|15259|15220|15209|13204
1643650800000|2022-01-31 17:40:00|15260|15250|15294|15284|15297|15291|15255|15245|29894
1643651100000|2022-01-31 17:45:00|15295|15286|15325|15316|15325|15316|15282|15270|18781
1643651400000|2022-01-31 17:50:00|15324|15314|15340|15330|15349|15341|15308|15297|17995
1643651700000|2022-01-31 17:55:00|15342|15340|15370|15366|15384|15375|15342|15340|46656
1643652000000|2022-01-31 18:00:00|15375|15365|15321|15309|15395|15385|15310|15300|67860
1643652300000|2022-01-31 18:05:00|15320|15307|15331|15320|15350|15339|15306|15300|9609
1643652600000|2022-01-31 18:10:00|15330|15323|15316|15302|15347|15339|15283|15277|32149
1643652900000|2022-01-31 18:15:00|15315|15300|15331|15318|15347|15337|15294|15280|90644
1643653200000|2022-01-31 18:20:00|15337|15322|15304|15289|15350|15340|15297|15282|7428
1643653500000|2022-01-31 18:25:00|15295|15288|15233|15219|15301|15288|15226|15206|10133
1643653800000|2022-01-31 18:30:00|15237|15224|15203|15183|15254|15235|15197|15183|16407
1643654100000|2022-01-31 18:35:00|15210|15202|15237|15225|15245|15231|15185|15177|9468
1643654400000|2022-01-31 18:40:00|15234|15219|15218|15202|15264|15248|15211|15195|10385
1643654700000|2022-01-31 18:45:00|15217|15201|15290|15274|15290|15276|15212|15195|10560
1643655000000|2022-01-31 18:50:00|15285|15277|15273|15255|15300|15286|15246|15235|13926
1643655300000|2022-01-31 18:55:00|15276|15260|15258|15239|15282|15270|15233|15217|8378
1643655600000|2022-01-31 19:00:00|15254|15240|15226|15219|15254|15240|15212|15197|6746
1643655900000|2022-01-31 19:05:00|15225|15213|15194|15187|15250|15241|15189|15183|25084
1643656200000|2022-01-31 19:10:00|15193|15189|15214|15207|15237|15224|15190|15189|13838
1643656500000|2022-01-31 19:15:00|15211|15206|15213|15204|15230|15220|15200|15192|25855
1643656800000|2022-01-31 19:20:00|15212|15205|15220|15207|15239|15229|15201|15191|12403
1643657100000|2022-01-31 19:25:00|15219|15200|15218|15210|15227|15216|15201|15193|11414
1643657400000|2022-01-31 19:30:00|15220|15211|15235|15230|15250|15244|15216|15210|16629
1643657700000|2022-01-31 19:35:00|15240|15231|15209|15202|15241|15238|15196|15187|15069
1643658000000|2022-01-31 19:40:00|15210|15200|15204|15195|15223|15217|15192|15185|14101
1643658300000|2022-01-31 19:45:00|15205|15197|15251|15237|15281|15267|15205|15195|30744
1643658600000|2022-01-31 19:50:00|15257|15250|15233|15218|15286|15271|15217|15201|14474
1643658900000|2022-01-31 19:55:00|15238|15219|15287|15269|15325|15312|15237|15218|18154
1643659200000|2022-01-31 20:00:00|15288|15275|15298|15287|15319|15306|15269|15258|15112
1643659500000|2022-01-31 20:05:00|15296|15283|15216|15206|15308|15295|15202|15187|24331
1643659800000|2022-01-31 20:10:00|15223|15208|15138|15124|15229|15218|15133|15123|16036
1643660100000|2022-01-31 20:15:00|15140|15125|15099|15081|15165|15155|15059|15052|32694
1643660400000|2022-01-31 20:20:00|15096|15084|15159|15148|15196|15182|15088|15081|36122
1643660700000|2022-01-31 20:25:00|15167|15157|15179|15171|15195|15180|15150|15143|26042
1643661000000|2022-01-31 20:30:00|15178|15172|15247|15233|15250|15238|15159|15152|29959
1643661300000|2022-01-31 20:35:00|15248|15234|15232|15221|15271|15263|15205|15200|31205
1643661600000|2022-01-31 20:40:00|15231|15222|15225|15216|15245|15232|15193|15180|25439
1643661900000|2022-01-31 20:45:00|15235|15223|15306|15300|15324|15316|15226|15220|39164
1643662200000|2022-01-31 20:50:00|15310|15299|15362|15351|15374|15365|15307|15290|75455
1643662500000|2022-01-31 20:55:00|15367|15361|15397|15380|15398|15384|15331|15321|183433
1643662800000|2022-01-31 21:00:00|15399|15346|15397|15209|15399|15346|15397|15209|321017
1643663100000|2022-01-31 21:05:00|15399|15226|15397|15226|15399|15226|15397|15226|151
1643663400000|2022-01-31 21:10:00|15399|15304|15397|15226|15399|15304|15304|15226|1880
1643663700000|2022-01-31 21:15:00|15396|15230|15397|15230|15397|15230|15386|15230|265
1643664000000|2022-01-31 21:20:00|15386|15235|15397|15285|15397|15285|15378|15235|249
1643664300000|2022-01-31 21:25:00|15396||15395||15397||15395||217
1643664600000|2022-01-31 21:30:00||15320||15335||15335||15301|777
1643664900000|2022-01-31 21:35:00|||||||||6
1643665200000|2022-01-31 21:40:00|||||||||88
1643665500000|2022-01-31 21:45:00|15394|15345|15395|15345|15395|15345|15394|15345|76
1643665800000|2022-01-31 21:50:00|15384|15285|15395|15285|15395|15285|15384|15285|241
1643666100000|2022-01-31 21:55:00||15286||15286||15286||15286|72
1643666400000|2022-01-31 22:00:00|15394||15390||15394||15390||23
1643666700000|2022-01-31 22:05:00|15320||15390||15390||15320||107
1643667000000|2022-01-31 22:10:00|15350||15350||15350||15350||152
1643667300000|2022-01-31 22:15:00|||||||||47
1643667600000|2022-01-31 22:20:00|15336||15389||15390||15336||457
1643667900000|2022-01-31 22:25:00||15311||15311||15311||15311|42
1643668200000|2022-01-31 22:30:00|15386|15380|15380|15311|15389|15380|15380|15311|1003
1643668800000|2022-01-31 22:40:00|15369|15312|15380|15311|15380|15312|15366|15311|6548
1643669700000|2022-01-31 22:55:00|||||||||10
1643670000000|2022-01-31 23:00:00||15319||15319||15319||15319|235
1643670900000|2022-01-31 23:15:00|||||||||1
1643671200000|2022-01-31 23:20:00||15320||15320||15320||15320|10
1643671500000|2022-01-31 23:25:00|15367|15286|15380|15300|15380|15304|15300|15286|1779
1643671800000|2022-01-31 23:30:00||15286||15286||15286||15286|52
1643672100000|2022-01-31 23:35:00|||||||||100
1643672700000|2022-01-31 23:45:00|15379||15379||15379||15379||125
1643673000000|2022-01-31 23:50:00|||||||||4
1643673600000|2022-02-01 00:00:00|||||||||305
1643673900000|2022-02-01 00:05:00|||||||||50
1643674200000|2022-02-01 00:10:00|||||||||129
1643674500000|2022-02-01 00:15:00|15320||15320||15320||15320||0
1643674800000|2022-02-01 00:20:00|||||||||16
1643675400000|2022-02-01 00:30:00|15379|15301|15379|15322|15379|15322|15379|15292|380
1643675700000|2022-02-01 00:35:00|||||||||40
1643676000000|2022-02-01 00:40:00|||||||||11
1643676300000|2022-02-01 00:45:00|||||||||45
1643676600000|2022-02-01 00:50:00|||||||||62
1643676900000|2022-02-01 00:55:00|||||||||173
1643706000000|2022-02-01 09:00:00|15483|15319|15448|15336|15528|15336|15448|15199|20
1643706300000|2022-02-01 09:05:00||15344||15344||15352||15199|146
1643706600000|2022-02-01 09:10:00||15312||15336||15336||15312|6
1643706900000|2022-02-01 09:15:00|15420|15304|15440|15199|15496|15372|15381|15199|545
1643707200000|2022-02-01 09:20:00|15448|15296|15440|15344|15448|15344|15440|15199|23
1643707500000|2022-02-01 09:25:00|15432|15296|15408|15249|15432|15304|15384|15000|150
1643707800000|2022-02-01 09:30:00||15264||15232||15288||15000|33
1643708100000|2022-02-01 09:35:00|15400|15000|15400|15272|15400|15272|15400|15000|18
1643708400000|2022-02-01 09:40:00|15392|15200|15360|15224|15392|15264|15336|15000|110
1643708700000|2022-02-01 09:45:00|15352|15232|15352|15216|15352|15232|15344|15176|59
1643709000000|2022-02-01 09:50:00||15200||15216||15216||15200|10
1643709300000|2022-02-01 09:55:00|15344|15208|15336|15218|15344|15218|15336|15208|0
1643709600000|2022-02-01 10:00:00|15344|15216|15352|15232|15352|15240|15336|15200|43
1643709900000|2022-02-01 10:05:00||15240||15240||15240||15216|5
1643710200000|2022-02-01 10:10:00|15347|15232|15347|15256|15347|15256|15346|15216|4
1643710500000|2022-02-01 10:15:00|15344|15208|15344|15224|15344|15248|15344|15000|19
1643710800000|2022-02-01 10:20:00||15208||15208||15232||15168|0
1643711100000|2022-02-01 10:25:00|15347|15200|15347|15216|15347|15217|15347|15192|31
1643711400000|2022-02-01 10:30:00||15208||15216||15224||15192|3
1643711700000|2022-02-01 10:35:00|15344|15184|15347|15224|15347|15224|15336|15000|4
1643712000000|2022-02-01 10:40:00|15356|15216|15397|15300|15397|15308|15356|15200|126
1643712300000|2022-02-01 10:45:00|15392|15350|15397|15176|15397|15350|15376|15000|250
1643712600000|2022-02-01 10:50:00||15200||15184||15200||15168|0
1643712900000|2022-02-01 10:55:00|15392|15176|15397|15168|15397|15248|15392|15000|10
1643713200000|2022-02-01 11:00:00||15176||15184||15184||15176|4
1643713500000|2022-02-01 11:05:00|15392|15192|15392|15201|15397|15225|15384|15176|2
1643713800000|2022-02-01 11:10:00|15384|15200|15397|15256|15397|15264|15384|15200|0
1643714100000|2022-02-01 11:15:00||15264||15265||15266||15264|4
1643714400000|2022-02-01 11:20:00||15272||15273||15273||15272|105
1643714700000|2022-02-01 11:25:00|15392|15264|15384|15273|15397|15273|15384|15264|10
1643715000000|2022-02-01 11:30:00|15376|15264|15384|15264|15384|15273|15376|15264|0
1643715300000|2022-02-01 11:35:00|15376|15265|15397|15280|15397|15280|15376|15265|40
1643715900000|2022-02-01 11:45:00|15392||15366||15397||15344||0
1643716200000|2022-02-01 11:50:00||15281||15281||15281||15281|0
1643716500000|2022-02-01 11:55:00|15384|15280|15349|15272|15384|15280|15349|15272|14
1643716800000|2022-02-01 12:00:00|15368|15326|15440|15286|15500|15400|15368|15264|1276
1643717100000|2022-02-01 12:05:00|15448|15280|15448|15304|15488|15312|15448|15280|20
1643717400000|2022-02-01 12:10:00||15305||15305||15305||15305|29
1643717700000|2022-02-01 12:15:00|15500|15358|15480|15328|15500|15358|15480|15305|126
1643718000000|2022-02-01 12:20:00|15500|15336|15500|15415|15500|15415|15472|15305|183
1643718300000|2022-02-01 12:25:00||15425||15450||15450||15425|38
1643718600000|2022-02-01 12:30:00|15538|15470|15538|15500|15538|15500|15538|15450|946
1643718900000|2022-02-01 12:35:00|15540|15511|15550|15512|15550|15512|15540|15511|383
1643719200000|2022-02-01 12:40:00|15555|15506|15560|15506|15560|15515|15555|15506|731
1643719500000|2022-02-01 12:45:00|15559|15510|15577|15506|15580|15531|15555|15506|1338
1643719800000|2022-02-01 12:50:00|15576|15507|15590|15506|15590|15525|15570|15506|221
1643720100000|2022-02-01 12:55:00|15580|15515|15590|15515|15590|15515|15580|15515|353
1643720400000|2022-02-01 13:00:00|15580|15516|15590|15516|15590|15560|15580|15516|324
1643720700000|2022-02-01 13:05:00||15520||15518||15544||15516|481
1643721000000|2022-02-01 13:10:00||15546||15560||15560||15546|412
1643721300000|2022-02-01 13:15:00||15589||15560||15589||15560|647
1643721600000|2022-02-01 13:20:00|15589|15580|15589|15518|15589|15588|15588|15517|728
1643721900000|2022-02-01 13:25:00|15575|15517|15575|15518|15589|15518|15575|15517|658
1643722200000|2022-02-01 13:30:00|15574|15517|15574|15516|15574|15528|15574|15516|744
1643722500000|2022-02-01 13:35:00|15575||15560||15575||15560||943
1643722800000|2022-02-01 13:40:00|15589|15517|15575|15516|15589|15526|15575|15516|628
1643723100000|2022-02-01 13:45:00|15589|15517|15589|15516|15589|15517|15589|15516|227
1643723400000|2022-02-01 13:50:00|15588|15517|15588|15517|15589|15517|15588|15517|51
1643723700000|2022-02-01 13:55:00|15589|15516|15589|15517|15589|15518|15589|15516|216
1643724000000|2022-02-01 14:00:00|15588|15520|15588|15524|15588|15524|15559|15520|420
1643724300000|2022-02-01 14:05:00|15575|15516|15575|15518|15588|15518|15575|15516|110
1643724600000|2022-02-01 14:10:00|15588|15520|15589|15523|15589|15543|15584|15520|737
1643724900000|2022-02-01 14:15:00|15576|15520|15588|15550|15588|15554|15570|15520|560
1643725200000|2022-02-01 14:20:00|15589|15560|15589|15560|15589|15560|15588|15560|637
1643725500000|2022-02-01 14:25:00|15555|15525|15545|15420|15589|15525|15486|15400|3240
1643725800000|2022-02-01 14:30:00|15477|15475|15656|15626|15666|15626|15392|15350|37023
1643726100000|2022-02-01 14:35:00|15642|15603|15470|15432|15680|15659|15460|15425|51523
1643726400000|2022-02-01 14:40:00|15473|15431|15304|15273|15552|15513|15294|15273|34870
1643726700000|2022-02-01 14:45:00|15288|15258|15547|15519|15556|15536|15282|15256|45530
1643727000000|2022-02-01 14:50:00|15549|15523|15483|15456|15600|15591|15483|15456|25695
1643727300000|2022-02-01 14:55:00|15496|15461|15456|15444|15521|15482|15399|15386|26818
1643727600000|2022-02-01 15:00:00|15461|15433|15304|15285|15461|15433|15294|15276|36766
1643727900000|2022-02-01 15:05:00|15315|15291|15324|15305|15366|15326|15253|15238|33142
1643728200000|2022-02-01 15:10:00|15330|15313|15496|15476|15496|15476|15326|15313|26943
1643728500000|2022-02-01 15:15:00|15492|15477|15453|15432|15527|15519|15453|15432|23145
1643728800000|2022-02-01 15:20:00|15448|15420|15534|15523|15560|15537|15447|15420|19914
1643729100000|2022-02-01 15:25:00|15538|15524|15472|15455|15561|15550|15451|15434|27058
1643729400000|2022-02-01 15:30:00|15478|15457|15504|15490|15575|15563|15478|15457|17263
1643729700000|2022-02-01 15:35:00|15505|15492|15459|15438|15518|15493|15433|15420|16000
1643730000000|2022-02-01 15:40:00|15471|15440|15384|15356|15518|15492|15383|15356|15846
1643730300000|2022-02-01 15:45:00|15383|15357|15385|15358|15411|15400|15360|15345|11567
1643730600000|2022-02-01 15:50:00|15384|15360|15470|15456|15498|15476|15384|15360|21097
1643730900000|2022-02-01 15:55:00|15475|15460|15511|15497|15519|15500|15475|15459|33163
1643731200000|2022-02-01 16:00:00|15520|15505|15472|15463|15550|15535|15466|15450|8139
1643731500000|2022-02-01 16:05:00|15486|15467|15523|15513|15536|15521|15452|15437|13917
1643731800000|2022-02-01 16:10:00|15519|15514|15605|15596|15620|15600|15507|15498|17580
1643732100000|2022-02-01 16:15:00|15606|15597|15587|15568|15625|15612|15562|15556|14549
1643732400000|2022-02-01 16:20:00|15588|15569|15525|15501|15611|15594|15511|15500|14555
1643732700000|2022-02-01 16:25:00|15524|15510|15562|15544|15579|15564|15517|15502|19416
1643733000000|2022-02-01 16:30:00|15554|15537|15640|15627|15649|15638|15511|15502|38192
1643733300000|2022-02-01 16:35:00|15634|15626|15582|15571|15647|15637|15571|15560|22448
1643733600000|2022-02-01 16:40:00|15594|15578|15559|15546|15600|15585|15544|15535|18025
1643733900000|2022-02-01 16:45:00|15566|15547|15588|15580|15612|15599|15554|15546|9015
1643734200000|2022-02-01 16:50:00|15586|15581|15617|15609|15628|15615|15563|15548|4700
1643734500000|2022-02-01 16:55:00|15619|15611|15658|15638|15691|15662|15612|15604|35321
1643734800000|2022-02-01 17:00:00|15655|15643|15602|15594|15658|15643|15602|15587|10090
1643735100000|2022-02-01 17:05:00|15609|15596|15603|15587|15623|15605|15573|15555|9546
1643735400000|2022-02-01 17:10:00|15602|15582|15589|15574|15602|15585|15531|15521|14053
1643735700000|2022-02-01 17:15:00|15588|15577|15656|15641|15670|15659|15588|15575|11618
1643736000000|2022-02-01 17:20:00|15647|15636|15623|15609|15670|15652|15600|15592|20411
1643736300000|2022-02-01 17:25:00|15617|15610|15572|15564|15628|15615|15545|15538|17846
1643736600000|2022-02-01 17:30:00|15580|15565|15473|15462|15584|15569|15465|15456|16457
1643736900000|2022-02-01 17:35:00|15474|15466|15484|15472|15502|15493|15471|15461|11841
1643737200000|2022-02-01 17:40:00|15489|15476|15513|15497|15520|15504|15469|15462|8313
1643737500000|2022-02-01 17:45:00|15523|15499|15531|15516|15555|15544|15510|15499|7786
1643737800000|2022-02-01 17:50:00|15530|15519|15559|15542|15562|15553|15530|15517|5046
1643738100000|2022-02-01 17:55:00|15560|15547|15611|15598|15626|15602|15560|15547|5700
1643738400000|2022-02-01 18:00:00|15607|15594|15588|15569|15634|15625|15580|15559|6242
1643738700000|2022-02-01 18:05:00|15598|15587|15573|15561|15604|15593|15571|15558|3840
1643739000000|2022-02-01 18:10:00|15579|15560|15589|15578|15609|15596|15568|15558|6497
1643739300000|2022-02-01 18:15:00|15573|15564|15591|15583|15613|15597|15565|15549|6624
1643739600000|2022-02-01 18:20:00|15596|15584|15589|15576|15606|15595|15572|15559|4014
1643739900000|2022-02-01 18:25:00|15591|15578|15622|15610|15634|15625|15591|15578|8950
1643740200000|2022-02-01 18:30:00|15617|15608|15564|15542|15628|15615|15547|15535|5334
1643740500000|2022-02-01 18:35:00|15562|15533|15574|15562|15588|15571|15515|15501|3666
1643740800000|2022-02-01 18:40:00|15575|15560|15553|15545|15588|15587|15551|15541|6459
1643741100000|2022-02-01 18:45:00|15559|15546|15533|15522|15562|15553|15520|15509|5960
1643741400000|2022-02-01 18:50:00|15527|15520|15515|15506|15531|15520|15502|15490|3492
1643741700000|2022-02-01 18:55:00|15510|15504|15524|15506|15525|15510|15452|15441|58902
1643742000000|2022-02-01 19:00:00|15522|15511|15557|15546|15560|15547|15499|15487|10052
1643742300000|2022-02-01 19:05:00|15554|15540|15552|15542|15559|15547|15532|15525|4836
1643742600000|2022-02-01 19:10:00|15560|15547|15498|15488|15579|15568|15488|15480|6375
1643742900000|2022-02-01 19:15:00|15512|15489|15504|15494|15537|15524|15495|15481|7168
1643743200000|2022-02-01 19:20:00|15505|15496|15483|15471|15505|15496|15427|15413|10529
1643743500000|2022-02-01 19:25:00|15478|15468|15473|15467|15489|15472|15447|15436|11114
1643743800000|2022-02-01 19:30:00|15488|15468|15527|15518|15530|15519|15481|15467|20969
1643744100000|2022-02-01 19:35:00|15522|15509|15510|15500|15532|15518|15469|15457|8094
1643744400000|2022-02-01 19:40:00|15518|15508|15514|15498|15525|15517|15487|15468|14116
1643744700000|2022-02-01 19:45:00|15512|15494|15530|15520|15540|15532|15502|15492|6302
1643745000000|2022-02-01 19:50:00|15532|15521|15537|15529|15552|15544|15503|15497|13832
1643745300000|2022-02-01 19:55:00|15546|15534|15547|15537|15560|15547|15521|15510|18980
1643745600000|2022-02-01 20:00:00|15541|15535|15613|15596|15620|15611|15533|15522|9468
1643745900000|2022-02-01 20:05:00|15609|15595|15622|15612|15632|15622|15595|15584|11897
1643746200000|2022-02-01 20:10:00|15623|15614|15598|15591|15623|15618|15578|15567|12509
1643746500000|2022-02-01 20:15:00|15592|15589|15602|15592|15609|15601|15565|15557|12307
1643746800000|2022-02-01 20:20:00|15605|15591|15619|15609|15625|15616|15586|15580|13880
1643747100000|2022-02-01 20:25:00|15618|15608|15613|15607|15622|15614|15585|15578|10232
1643747400000|2022-02-01 20:30:00|15619|15609|15617|15614|15634|15628|15610|15604|23314
1643747700000|2022-02-01 20:35:00|15616|15613|15582|15574|15634|15630|15579|15568|21955
1643748000000|2022-02-01 20:40:00|15588|15576|15616|15608|15629|15623|15588|15575|23845
1643748300000|2022-02-01 20:45:00|15617|15605|15687|15679|15695|15688|15612|15605|25633
1643748600000|2022-02-01 20:50:00|15688|15678|15720|15713|15730|15723|15674|15668|96364
1643748900000|2022-02-01 20:55:00|15717|15710|15694|15682|15740|15735|15685|15682|132044
1643749200000|2022-02-01 21:00:00|15700|15669|15790|15650|15790|15669|15657|15650|591
1643749500000|2022-02-01 21:05:00|15784|15662|15694|15650|15790|15739|15687|15650|824
1643749800000|2022-02-01 21:10:00|15759|15600|15694|15530|15759|15600|15640|15530|2887
1643750100000|2022-02-01 21:15:00||15550||15550||15570||15550|85
1643750400000|2022-02-01 21:20:00||15551||15551||15551||15551|107
1643750700000|2022-02-01 21:25:00|15700|15550|15778|15750|15778|15750|15700|15550|633
1643751000000|2022-02-01 21:30:00|15790|15550|15785|15550|15790|15550|15700|15550|683
1643751300000|2022-02-01 21:35:00|15790|15600|15798|15600|15798|15717|15790|15600|1606
1643751600000|2022-02-01 21:40:00|15790|15586|15798|15586|15798|15586|15790|15586|441
1643751900000|2022-02-01 21:45:00||15550||15550||15550||15550|293
1643752200000|2022-02-01 21:50:00|15790|15600|15790|15600|15790|15600|15789|15600|288
1643752500000|2022-02-01 21:55:00||15711||15600||15711||15600|101
1643752800000|2022-02-01 22:00:00|||||||||97
1643753100000|2022-02-01 22:05:00|15748||15790||15790||15748||207
1643753400000|2022-02-01 22:10:00|15750||15750||15750||15750||35
1643753700000|2022-02-01 22:15:00||15694||15694||15694||15694|8
1643754000000|2022-02-01 22:20:00|15735|15710|15750|15710|15750|15710|15735|15710|480
1643754300000|2022-02-01 22:25:00|15715|15600|15715|15551|15715|15600|15715|15551|675
1643754600000|2022-02-01 22:30:00|15714|15616|15714|15551|15715|15643|15714|15550|91
1643754900000|2022-02-01 22:35:00|15710|15553|15715|15553|15715|15553|15710|15553|153
1643755200000|2022-02-01 22:40:00||15665||15665||15665||15665|1
1643755500000|2022-02-01 22:45:00|15694||15789||15790||15694||274
1643755800000|2022-02-01 22:50:00|15765|15685|15700|15685|15765|15685|15700|15685|29
1643756100000|2022-02-01 22:55:00|15789|15694|15789|15700|15789|15700|15789|15694|1133
1643756400000|2022-02-01 23:00:00|15745||15707||15789||15704||837
1643756700000|2022-02-01 23:05:00|15750|15694|15720|15694|15750|15700|15720|15694|193
1643757000000|2022-02-01 23:10:00|15699|15704|15699|15665|15699|15704|15699|15665|244
1643757300000|2022-02-01 23:15:00|||||||||214
1643757600000|2022-02-01 23:20:00|15697|15675|15697|15675|15697|15675|15697|15675|104
1643757900000|2022-02-01 23:25:00|15692|15665|15660|15551|15692|15665|15660|15551|2757
1643758200000|2022-02-01 23:30:00|||||||||857
1643758500000|2022-02-01 23:35:00|15697|15660|15697|15581|15697|15660|15697|15580|1311
1643758800000|2022-02-01 23:40:00|||||||||25
1643759100000|2022-02-01 23:45:00|15640|15610|15697|15581|15697|15610|15610|15581|317
1643759400000|2022-02-01 23:50:00|15740|15582|15725|15583|15740|15618|15725|15582|202
1643759700000|2022-02-01 23:55:00|15700||15700||15700||15700||0
1643760000000|2022-02-02 00:00:00||15594||15595||15595||15594|17
1643760300000|2022-02-02 00:05:00|15697||15697||15697||15697||1
1643760600000|2022-02-02 00:10:00|15694|15694|15740|15698|15740|15698|15694|15694|130
1643760900000|2022-02-02 00:15:00|||||||||50
1643761200000|2022-02-02 00:20:00|||||||||10
1643761500000|2022-02-02 00:25:00|||||||||41
1643761800000|2022-02-02 00:30:00|||||||||449
1643762100000|2022-02-02 00:35:00|||||||||6
1643762400000|2022-02-02 00:40:00|15779||15740||15779||15740||94
1643762700000|2022-02-02 00:45:00||15695||15695||15695||15695|514
1643763000000|2022-02-02 00:50:00|15739||15739||15739||15739||878
1643763300000|2022-02-02 00:55:00||15720||15700||15725||15700|295
1643792400000|2022-02-02 09:00:00|15910|15707|15816|15704|15990|15707|15816|15680|50
1643792700000|2022-02-02 09:05:00|15840|15705|15824|15705|15840|15706|15824|15704|32
1643793000000|2022-02-02 09:10:00|15832|15704|15824|15704|15832|15705|15824|15704|6
1643793300000|2022-02-02 09:15:00|15816|15712|15840|15744|15850|15744|15816|15696|256
1643793600000|2022-02-02 09:20:00|15850|15720|15832|15705|15850|15723|15832|15696|120
1643793900000|2022-02-02 09:25:00|15850|15704|15840|15704|15850|15729|15832|15696|85
1643794200000|2022-02-02 09:30:00|15832|15696|15850|15688|15850|15705|15832|15688|16
1643794500000|2022-02-02 09:35:00|15840|15689|15832|15696|15850|15698|15832|15688|9
1643794800000|2022-02-02 09:40:00|15850|15704|15850|15713|15850|15713|15832|15704|3
1643795100000|2022-02-02 09:45:00|15800|15720|15770|15705|15824|15721|15770|15704|50
1643795400000|2022-02-02 09:50:00|15792||15816||15850||15792||278
1643795700000|2022-02-02 09:55:00|15808|15704|15850|15770|15850|15770|15800|15704|46
1643796000000|2022-02-02 10:00:00|15848||15848||15850||15848||65
1643796300000|2022-02-02 10:05:00|15840||15848||15850||15840||47
1643796600000|2022-02-02 10:10:00|||||||||4
1643796900000|2022-02-02 10:15:00|15850|15800|15850|15770|15850|15800|15850|15770|87
1643797200000|2022-02-02 10:20:00||15771||15771||15771||15770|2
1643797500000|2022-02-02 10:25:00||15775||15776||15776||15775|0
1643797800000|2022-02-02 10:30:00|15852|15784|15855|15800|15855|15800|15850|15784|14
1643798100000|2022-02-02 10:35:00|15854|15784|15858|15792|15900|15805|15800|15770|374
1643798400000|2022-02-02 10:40:00|15860|15800|15820|15784|15860|15800|15820|15776|187
1643798700000|2022-02-02 10:45:00|15840|15770|15840|15776|15840|15777|15840|15770|86
1643799000000|2022-02-02 10:50:00|15848|15775|15840|15775|15848|15776|15840|15775|2
1643799300000|2022-02-02 10:55:00|15850|15777|15850|15776|15850|15777|15850|15775|139
1643799600000|2022-02-02 11:00:00||15780||15781||15781||15775|12
1643799900000|2022-02-02 11:05:00||15775||15770||15776||15770|54
1643800200000|2022-02-02 11:10:00||15771||15773||15773||15770|10
1643800500000|2022-02-02 11:15:00||15780||15776||15781||15775|34
1643800800000|2022-02-02 11:20:00||15775||15775||15776||15775|7
1643801100000|2022-02-02 11:25:00||15776||15775||15776||15775|8
1643801400000|2022-02-02 11:30:00||15776||15776||15776||15776|10
1643801700000|2022-02-02 11:35:00|||||||||9
1643802000000|2022-02-02 11:40:00|15820|15800|15820|15775|15820|15802|15820|15770|127
1643802300000|2022-02-02 11:45:00|15832|15770|15837|15771|15850|15775|15832|15770|57
1643802600000|2022-02-02 11:50:00|15850|15775|15850|15812|15850|15812|15837|15771|115
1643803200000|2022-02-02 12:00:00|15830|15792|15899|15804|15910|15850|15800|15770|1837
1643803500000|2022-02-02 12:05:00|15896|15800|15899|15805|15899|15888|15872|15800|836
1643803800000|2022-02-02 12:10:00|15900|15850|15900|15850|15900|15851|15888|15850|214
1643804100000|2022-02-02 12:15:00|15910|15800|15910|15880|15910|15880|15910|15800|475
1643804400000|2022-02-02 12:20:00|||||||||65
1643804700000|2022-02-02 12:25:00||15900||15900||15900||15900|201
1643805000000|2022-02-02 12:30:00||15883||15852||15883||15805|1176
1643805300000|2022-02-02 12:35:00|15896|15855|15910|15855|15910|15855|15896|15855|99
1643805600000|2022-02-02 12:40:00|15880||15909||15910||15880||37
1643805900000|2022-02-02 12:45:00|15897|15880|15880|15855|15897|15880|15860|15855|957
1643806200000|2022-02-02 12:50:00|15904||15910||15910||15904||132
1643806500000|2022-02-02 12:55:00||15856||15856||15856||15855|25
1643806800000|2022-02-02 13:00:00|15902||15910||15910||15902||57
1643807100000|2022-02-02 13:05:00||15855||15861||15861||15855|21
1643807400000|2022-02-02 13:10:00|15900||15910||15910||15865||157
1643807700000|2022-02-02 13:15:00|15881|15860|15861|15850|15900|15860|15861|15850|1198
1643808000000|2022-02-02 13:20:00|15830|15828|15833|15771|15861|15828|15830|15770|1091
1643808300000|2022-02-02 13:25:00|15829|15770|15810|15780|15833|15780|15810|15770|249
1643808600000|2022-02-02 13:30:00||15770||15770||15770||15770|901
1643808900000|2022-02-02 13:35:00|15793||15810||15810||15786||651
1643809200000|2022-02-02 13:40:00|15772|15760|15750|15709|15810|15760|15750|15704|1863
1643809500000|2022-02-02 13:45:00|15760|15708|15810|15740|15810|15740|15760|15708|328
1643809800000|2022-02-02 13:50:00||15760||15760||15760||15760|646
1643810100000|2022-02-02 13:55:00||15776||15776||15776||15776|52
1643810400000|2022-02-02 14:00:00|15803|15760|15685|15661|15803|15760|15685|15661|3491
1643810700000|2022-02-02 14:05:00|15776|15636|15767|15600|15776|15636|15650|15580|730
1643811000000|2022-02-02 14:10:00|15775|15597|15669|15580|15776|15609|15630|15580|672
1643811300000|2022-02-02 14:15:00|15736|15600|15759|15600|15760|15612|15668|15588|135
1643811600000|2022-02-02 14:20:00|15750|15580|15759|15586|15759|15586|15699|15580|208
1643811900000|2022-02-02 14:25:00|15641|15585|15706|15585|15776|15585|15596|15585|1043
1643812200000|2022-02-02 14:30:00|15689|15624|15389|15361|15770|15639|15260|15240|122294
1643812500000|2022-02-02 14:35:00|15388|15366|15459|15431|15500|15467|15366|15318|55124
1643812800000|2022-02-02 14:40:00|15449|15437|15357|15337|15460|15437|15261|15250|24835
1643813100000|2022-02-02 14:45:00|15368|15359|15232|15215|15394|15373|15220|15212|48983
1643813400000|2022-02-02 14:50:00|15231|15212|15362|15339|15416|15389|15220|15201|26034
1643813700000|2022-02-02 14:55:00|15383|15342|15294|15278|15383|15353|15230|15207|28656
1643814000000|2022-02-02 15:00:00|15289|15275|15313|15288|15349|15333|15275|15244|17084
1643814300000|2022-02-02 15:05:00|15310|15291|15346|15316|15379|15358|15294|15265|12898
1643814600000|2022-02-02 15:10:00|15344|15317|15217|15202|15364|15345|15190|15178|35077
1643814900000|2022-02-02 15:15:00|15229|15213|15239|15215|15262|15240|15180|15153|32865
1643815200000|2022-02-02 15:20:00|15240|15229|15206|15188|15318|15293|15199|15182|16235
1643815500000|2022-02-02 15:25:00|15199|15190|15184|15165|15245|15224|15148|15132|15643
1643815800000|2022-02-02 15:30:00|15188|15175|15170|15161|15237|15218|15168|15153|15180
1643816100000|2022-02-02 15:35:00|15169|15157|15209|15194|15230|15216|15123|15112|19589
1643816400000|2022-02-02 15:40:00|15212|15197|15246|15232|15271|15253|15161|15140|13883
1643816700000|2022-02-02 15:45:00|15254|15233|15275|15260|15305|15292|15241|15219|18686
1643817000000|2022-02-02 15:50:00|15286|15261|15250|15228|15318|15310|15202|15189|16712
1643817300000|2022-02-02 15:55:00|15256|15232|15260|15242|15281|15263|15225|15213|8604
1643817600000|2022-02-02 16:00:00|15258|15244|15224|15207|15275|15257|15176|15158|8435
1643817900000|2022-02-02 16:05:00|15225|15211|15204|15190|15256|15244|15192|15164|13149
1643818200000|2022-02-02 16:10:00|15201|15191|15166|15148|15236|15216|15161|15148|20053
1643818500000|2022-02-02 16:15:00|15162|15146|15195|15174|15223|15208|15137|15127|13792
1643818800000|2022-02-02 16:20:00|15190|15175|15219|15199|15257|15236|15190|15173|22262
1643819100000|2022-02-02 16:25:00|15223|15204|15218|15202|15262|15249|15200|15183|16650
1643819400000|2022-02-02 16:30:00|15214|15203|15183|15166|15222|15207|15175|15152|10203
1643819700000|2022-02-02 16:35:00|15181|15169|15103|15088|15194|15183|15077|15068|38137
1643820000000|2022-02-02 16:40:00|15096|15093|15136|15124|15150|15137|15096|15076|13660
1643820300000|2022-02-02 16:45:00|15137|15110|15100|15090|15179|15161|15100|15081|9557
1643820600000|2022-02-02 16:50:00|15097|15085|15196|15187|15206|15194|15089|15075|9498
1643820900000|2022-02-02 16:55:00|15197|15180|15259|15240|15272|15259|15164|15142|8529
1643821200000|2022-02-02 17:00:00|15257|15231|15196|15181|15257|15242|15187|15163|8761
1643821500000|2022-02-02 17:05:00|15213|15185|15298|15290|15299|15290|15209|15185|10869
1643821800000|2022-02-02 17:10:00|15295|15291|15288|15277|15303|15296|15275|15261|5028
1643822100000|2022-02-02 17:15:00|15286|15275|15271|15264|15307|15299|15258|15246|8243
1643822400000|2022-02-02 17:20:00|15270|15263|15293|15275|15297|15286|15266|15259|8448
1643822700000|2022-02-02 17:25:00|15285|15273|15268|15257|15297|15288|15256|15245|5909
1643823000000|2022-02-02 17:30:00|15266|15258|15298|15278|15300|15282|15247|15235|14329
1643823300000|2022-02-02 17:35:00|15279|15277|15329|15320|15329|15320|15269|15252|8786
1643823600000|2022-02-02 17:40:00|15334|15321|15325|15310|15343|15333|15295|15286|6677
1643823900000|2022-02-02 17:45:00|15323|15313|15333|15317|15350|15343|15313|15293|14057
1643824200000|2022-02-02 17:50:00|15319|15306|15319|15301|15334|15324|15297|15288|16779
1643824500000|2022-02-02 17:55:00|15314|15294|15326|15311|15334|15315|15281|15269|9903
1643824800000|2022-02-02 18:00:00|15318|15315|15253|15237|15322|15315|15235|15231|13591
1643825100000|2022-02-02 18:05:00|15246|15235|15268|15252|15285|15273|15220|15204|10447
1643825400000|2022-02-02 18:10:00|15272|15255|15264|15252|15286|15272|15226|15206|9200
1643825700000|2022-02-02 18:15:00|15258|15253|15255|15241|15294|15280|15251|15238|6160
1643826000000|2022-02-02 18:20:00|15256|15244|15204|15193|15277|15260|15197|15184|10984
1643826300000|2022-02-02 18:25:00|15221|15194|15200|15179|15221|15204|15179|15158|19183
1643826600000|2022-02-02 18:30:00|15197|15171|15239|15230|15256|15244|15178|15156|27351
1643826900000|2022-02-02 18:35:00|15247|15231|15237|15226|15275|15260|15216|15201|12133
1643827200000|2022-02-02 18:40:00|15235|15227|15243|15225|15268|15258|15227|15214|7878
1643827500000|2022-02-02 18:45:00|15231|15226|15176|15168|15238|15229|15176|15166|7073
1643827800000|2022-02-02 18:50:00|15180|15171|15162|15152|15199|15182|15159|15150|5272
1643828100000|2022-02-02 18:55:00|15163|15155|15169|15157|15190|15185|15153|15147|9248
1643828400000|2022-02-02 19:00:00|15175|15163|15210|15200|15224|15205|15169|15158|6102
1643828700000|2022-02-02 19:05:00|15209|15202|15180|15170|15224|15216|15180|15166|15462
1643829000000|2022-02-02 19:10:00|15187|15172|15139|15130|15205|15188|15136|15130|9902
1643829300000|2022-02-02 19:15:00|15151|15145|15156|15144|15172|15152|15106|15100|13077
1643829600000|2022-02-02 19:20:00|15162|15135|15114|15104|15163|15153|15114|15103|5958
1643829900000|2022-02-02 19:25:00|15109|15103|15150|15134|15163|15149|15094|15085|10553
1643830200000|2022-02-02 19:30:00|15161|15138|15193|15186|15200|15192|15135|15125|9699
1643830500000|2022-02-02 19:35:00|15196|15184|15183|15171|15218|15197|15169|15157|9838
1643830800000|2022-02-02 19:40:00|15189|15175|15213|15200|15248|15243|15189|15175|26822
1643831100000|2022-02-02 19:45:00|15210|15204|15188|15173|15217|15204|15175|15162|13999
1643831400000|2022-02-02 19:50:00|15187|15177|15169|15162|15197|15184|15150|15137|16705
1643831700000|2022-02-02 19:55:00|15170|15161|15157|15149|15183|15170|15145|15136|5660
1643832000000|2022-02-02 20:00:00|15156|15155|15231|15213|15245|15230|15141|15134|13441
1643832300000|2022-02-02 20:05:00|15222|15214|15230|15218|15241|15230|15209|15199|16134
1643832600000|2022-02-02 20:10:00|15228|15217|15215|15204|15239|15228|15206|15199|8929
1643832900000|2022-02-02 20:15:00|15225|15205|15249|15238|15255|15244|15199|15191|11618
1643833200000|2022-02-02 20:20:00|15251|15242|15234|15223|15267|15255|15223|15211|8463
1643833500000|2022-02-02 20:25:00|15243|15224|15219|15204|15250|15244|15193|15177|9824
1643833800000|2022-02-02 20:30:00|15218|15208|15230|15221|15232|15222|15182|15172|12982
1643834100000|2022-02-02 20:35:00|15232|15222|15179|15171|15240|15233|15168|15153|9425
1643834400000|2022-02-02 20:40:00|15181|15175|15179|15171|15192|15183|15147|15138|16051
1643834700000|2022-02-02 20:45:00|15177|15170|15187|15181|15197|15193|15167|15152|19047
1643835000000|2022-02-02 20:50:00|15182|15175|15186|15176|15197|15192|15153|15145|36474
1643835300000|2022-02-02 20:55:00|15197|15178|15177|15165|15197|15191|15159|15151|87194
1643835600000|2022-02-02 21:00:00|15266|15160|15266|15150|15266|15160|15176|15001|188073
1643835900000|2022-02-02 21:05:00|15265|15050|15265|15001|15265|15050|15104|15001|329
1643836200000|2022-02-02 21:10:00|15104|15000|14870|14850|15265|15000|14860|14850|5688
1643836500000|2022-02-02 21:15:00|14840|14800|14805|14750|14840|14810|14800|14750|2522
1643836800000|2022-02-02 21:20:00|14779|14800|14779|14739|14779|14800|14750|14734|2193
1643837100000|2022-02-02 21:25:00|14760|14740|14849|14779|15030|14779|14760|14734|4399
1643837400000|2022-02-02 21:30:00|14840|14770|14909|14840|14909|14840|14840|14770|2418
1643837700000|2022-02-02 21:35:00|14895|14800|14949|14840|14949|14840|14890|14800|1319
1643838000000|2022-02-02 21:40:00|14925|14835|14917|14840|14925|14840|14875|14736|1140
1643838300000|2022-02-02 21:45:00|14920|14835|14850|14750|14920|14835|14750|14734|2741
1643838600000|2022-02-02 21:50:00|14825|14774|14800|14734|14825|14790|14740|14734|3929
1643838900000|2022-02-02 21:55:00|14793|14740|14850|14756|14850|14767|14793|14734|1116
1643839200000|2022-02-02 22:00:00|14840|14801|14920|14761|14920|14808|14840|14756|1532
1643839500000|2022-02-02 22:05:00|14890|14768|14890|14825|14890|14825|14890|14768|65
1643839800000|2022-02-02 22:10:00|14900|14850|14900|14825|14900|14851|14886|14825|684
1643840100000|2022-02-02 22:15:00|14850|14800|14850|14800|14850|14800|14850|14800|318
1643840400000|2022-02-02 22:20:00|14845|14768|14850|14768|14850|14785|14840|14768|604
1643840700000|2022-02-02 22:25:00|14885||14830||14885||14830||212
1643841000000|2022-02-02 22:30:00|14840|14800|14840|14800|14840|14800|14840|14800|252
1643841300000|2022-02-02 22:35:00|||||||||152
1643841600000|2022-02-02 22:40:00|14830|14820|14840|14801|14840|14820|14830|14800|336
1643841900000|2022-02-02 22:45:00|14830|14800|14840|14800|14840|14800|14830|14800|166
1643842200000|2022-02-02 22:50:00|14867|14808|14867|14800|14867|14808|14867|14800|236
1643842500000|2022-02-02 22:55:00|14850||14850||14850||14850||35
1643842800000|2022-02-02 23:00:00|14820|14801|14850|14820|14850|14820|14820|14800|609
1643843100000|2022-02-02 23:05:00||14824||14801||14824||14800|206
1643843400000|2022-02-02 23:10:00||14800||14800||14825||14800|411
1643843700000|2022-02-02 23:15:00|14820|14801|14810|14800|14820|14801|14810|14800|393
1643844000000|2022-02-02 23:20:00|14850|14745|14800|14688|14850|14745|14700|14688|5441
1643844300000|2022-02-02 23:25:00|14799|14700|14775|14700|14799|14700|14775|14688|295
1643844600000|2022-02-02 23:30:00|14700|14688|14700|14600|14750|14688|14688|14600|669
1643844900000|2022-02-02 23:35:00|14650|14550|14800|14600|14800|14630|14650|14550|1156
1643845200000|2022-02-02 23:40:00|14750|14630|14750|14670|14750|14700|14750|14630|41
1643845500000|2022-02-02 23:45:00||14690||14690||14690||14690|42
1643845800000|2022-02-02 23:50:00|14740||14750||14750||14740||204
1643846100000|2022-02-02 23:55:00|14715|14671|14671|14580|14750|14671|14671|14580|639
1643846400000|2022-02-03 00:00:00|14700|14625|14700|14625|14700|14625|14625|14580|206
1643846700000|2022-02-03 00:05:00|14750|14600|14750|14635|14750|14635|14750|14600|582
1643847000000|2022-02-03 00:10:00|14749|14636|14749|14637|14749|14637|14749|14636|25
1643847300000|2022-02-03 00:15:00|14750|14670|14800|14700|14800|14700|14750|14636|603
1643847600000|2022-02-03 00:20:00||14652||14652||14652||14652|11
1643847900000|2022-02-03 00:25:00||14675||14675||14675||14675|29
1643848200000|2022-02-03 00:30:00|14799|14676|14794|14675|14799|14676|14794|14675|240
1643848800000|2022-02-03 00:40:00|14792|14701|14798|14701|14798|14701|14792|14701|280
1643849100000|2022-02-03 00:45:00|||||||||13
1643849400000|2022-02-03 00:50:00|14800|14702|14800|14751|14800|14751|14800|14702|285
1643849700000|2022-02-03 00:55:00|14798|14775|14800|14701|14800|14775|14793|14701|152
1643878800000|2022-02-03 09:00:00|14928|14788|14912|14792|14976|14793|14912|14760|8
1643879100000|2022-02-03 09:05:00|14904|14784|14912|14784|14936|14785|14896|14776|3
1643879400000|2022-02-03 09:10:00|14920|14792|14912|14776|14920|14792|14912|14776|35
1643879700000|2022-02-03 09:15:00||14784||14792||14792||14702|43
1643880000000|2022-02-03 09:20:00|14920|14784|14896|14784|14928|14793|14896|14784|3
1643880300000|2022-02-03 09:25:00|14912|14792|14845|14777|14912|14792|14845|14776|54
1643880600000|2022-02-03 09:30:00|14810|14776|14810|14776|14810|14778|14810|14776|130
1643880900000|2022-02-03 09:35:00|||||||||109
1643881200000|2022-02-03 09:40:00|||||||||67
1643881500000|2022-02-03 09:45:00|||||||||40
1643881800000|2022-02-03 09:50:00||14621||14777||14777||14621|34
1643882100000|2022-02-03 09:55:00||14768||14768||14777||14768|18
1643882400000|2022-02-03 10:00:00|||||||||29
1643882700000|2022-02-03 10:05:00|||||||||2
1643883000000|2022-02-03 10:10:00||14752||14780||14780||14752|69
1643883600000|2022-02-03 10:20:00|14809||14809||14809||14809||2
1643883900000|2022-02-03 10:25:00|||||||||3
1643884200000|2022-02-03 10:30:00|||||||||58
1643884500000|2022-02-03 10:35:00||14768||14760||14768||14760|4
1643884800000|2022-02-03 10:40:00|||||||||12
1643885100000|2022-02-03 10:45:00|14800|14768|14800|14760|14800|14768|14800|14760|1
1643885400000|2022-02-03 10:50:00|||||||||27
1643885700000|2022-02-03 10:55:00|||||||||45
1643886000000|2022-02-03 11:00:00||14768||14760||14768||14760|14
1643886300000|2022-02-03 11:05:00||14768||14768||14768||14768|26
1643886600000|2022-02-03 11:10:00||14760||14760||14760||14760|7
1643886900000|2022-02-03 11:15:00|||||||||4
1643887200000|2022-02-03 11:20:00|14792|14600|14800|14689|14800|14760|14791|14500|881
1643887500000|2022-02-03 11:25:00||14600||14721||14721||14500|10
1643887800000|2022-02-03 11:30:00|||||||||1
1643888100000|2022-02-03 11:35:00|14799|14720|14799|14721|14799|14721|14799|14720|1
1643888400000|2022-02-03 11:40:00||14772||14729||14772||14610|593
1643888700000|2022-02-03 11:45:00|||||||||27
1643889000000|2022-02-03 11:50:00|||||||||94
1643889300000|2022-02-03 11:55:00|14797|14736|14797|14689|14797|14736|14797|14680|3
1643889600000|2022-02-03 12:00:00|14799|14696|14795|14725|14799|14770|14787|14640|1241
1643889900000|2022-02-03 12:05:00|14790|14712|14790|14704|14790|14712|14790|14704|312
1643890200000|2022-02-03 12:10:00|14750|14640|14750|14688|14790|14704|14745|14640|142
1643890500000|2022-02-03 12:15:00|14768|14640|14792|14640|14797|14672|14768|14640|331
1643890800000|2022-02-03 12:20:00|14797|14656|14725|14680|14797|14680|14725|14640|55
1643891100000|2022-02-03 12:25:00|14720|14664|14720|14640|14720|14664|14720|14640|18
1643891400000|2022-02-03 12:30:00|14725|14680|14797|14704|14797|14704|14725|14672|307
1643891700000|2022-02-03 12:35:00|14792|14696|14797|14727|14797|14728|14776|14640|93
1643892000000|2022-02-03 12:40:00||14728||14727||14744||14727|46
1643892300000|2022-02-03 12:45:00|14800|14728|14797|14766|14800|14766|14797|14727|251
1643892600000|2022-02-03 12:50:00|14800||14800||14800||14797||357
1643892900000|2022-02-03 12:55:00|14784||14784||14784||14784||40
1643893200000|2022-02-03 13:00:00|||||||||29
1643893500000|2022-02-03 13:05:00|14800|14767|14797|14767|14800|14767|14790|14767|260
1643893800000|2022-02-03 13:10:00|||||||||53
1643894100000|2022-02-03 13:15:00|||||||||135
1643894400000|2022-02-03 13:20:00|||||||||10
1643894700000|2022-02-03 13:25:00|||||||||191
1643895000000|2022-02-03 13:30:00|14775||14797||14797||14775||240
1643895300000|2022-02-03 13:35:00|14775|14729|14775|14767|14775|14767|14775|14727|285
1643895600000|2022-02-03 13:40:00|14785|14750|14785|14751|14785|14751|14785|14727|353
1643895900000|2022-02-03 13:45:00|14768|14750|14750|14728|14785|14750|14750|14727|955
1643896200000|2022-02-03 13:50:00|14785|14727|14710|14640|14785|14727|14710|14640|520
1643896500000|2022-02-03 13:55:00|14728|14700|14720|14700|14728|14700|14720|14700|339
1643896800000|2022-02-03 14:00:00|14776|14660|14670|14640|14776|14668|14660|14640|2063
1643897100000|2022-02-03 14:05:00|14640|14616|14749|14620|14752|14620|14640|14600|713
1643897400000|2022-02-03 14:10:00|14674|14601|14620|14600|14749|14624|14620|14600|2125
1643897700000|2022-02-03 14:15:00|14650|14580|14650|14600|14650|14600|14649|14580|945
1643898000000|2022-02-03 14:20:00|14644|14620|14650|14600|14650|14620|14644|14600|113
1643898300000|2022-02-03 14:25:00|14607|14596|14796|14643|14797|14719|14570|14512|3333
1643898600000|2022-02-03 14:30:00|14777|14757|14825|14793|14948|14908|14694|14667|56949
1643898900000|2022-02-03 14:35:00|14826|14802|14917|14895|14939|14909|14826|14799|56007
1643899200000|2022-02-03 14:40:00|14915|14901|14958|14947|14971|14951|14896|14862|29112
1643899500000|2022-02-03 14:45:00|14957|14936|14857|14840|14980|14962|14857|14837|41066
1643899800000|2022-02-03 14:50:00|14856|14841|14904|14892|14974|14953|14856|14838|47399
1643900100000|2022-02-03 14:55:00|14908|14889|14890|14879|14983|14970|14888|14870|39383
1643900400000|2022-02-03 15:00:00|14884|14871|14892|14873|14925|14905|14835|14817|29251
1643900700000|2022-02-03 15:05:00|14883|14866|14959|14936|14970|14956|14871|14857|18622
1643901000000|2022-02-03 15:10:00|14942|14915|14963|14942|14963|14950|14891|14874|8808
1643901300000|2022-02-03 15:15:00|14977|14946|15171|15144|15171|15144|14977|14946|31867
1643901600000|2022-02-03 15:20:00|15164|15142|15053|15029|15218|15195|15039|15017|26449
1643901900000|2022-02-03 15:25:00|15054|15033|15048|15034|15057|15046|14994|14982|14020
1643902200000|2022-02-03 15:30:00|15046|15027|15028|15012|15126|15108|15015|14997|11899
1643902500000|2022-02-03 15:35:00|15026|15011|15010|14995|15040|15026|14986|14965|9328
1643902800000|2022-02-03 15:40:00|15003|14979|15008|14986|15054|15032|14981|14965|10232
1643903100000|2022-02-03 15:45:00|15011|14988|14943|14928|15024|15000|14923|14906|10670
1643903400000|2022-02-03 15:50:00|14944|14929|15013|14999|15024|15003|14943|14928|8840
1643903700000|2022-02-03 15:55:00|15025|15006|15038|15017|15054|15036|15000|14982|5122
1643904000000|2022-02-03 16:00:00|15037|15018|15034|15018|15041|15028|15005|14995|15017
1643904300000|2022-02-03 16:05:00|15033|15016|15118|15096|15145|15128|15030|15016|17212
1643904600000|2022-02-03 16:10:00|15117|15097|15176|15163|15190|15172|15096|15080|11610
1643904900000|2022-02-03 16:15:00|15174|15158|15137|15125|15178|15164|15116|15102|11675
1643905200000|2022-02-03 16:20:00|15138|15126|15055|15042|15138|15126|15028|15013|13619
1643905500000|2022-02-03 16:25:00|15057|15047|15058|15046|15086|15078|15028|15012|8314
1643905800000|2022-02-03 16:30:00|15055|15039|15061|15051|15082|15073|15037|15024|8431
1643906100000|2022-02-03 16:35:00|15057|15046|15060|15043|15101|15092|15049|15034|3953
1643906400000|2022-02-03 16:40:00|15059|15045|15034|15023|15059|15046|15010|15002|7665
1643906700000|2022-02-03 16:45:00|15031|15019|15033|15018|15038|15022|14997|14990|4335
1643907000000|2022-02-03 16:50:00|15037|15021|15020|15010|15040|15031|15007|14996|5992
1643907300000|2022-02-03 16:55:00|15023|15013|14948|14937|15030|15013|14948|14937|8383
1643907600000|2022-02-03 17:00:00|14945|14929|14883|14876|14955|14936|14877|14868|17334
1643907900000|2022-02-03 17:05:00|14885|14878|14935|14925|14943|14937|14869|14859|11248
1643908200000|2022-02-03 17:10:00|14934|14921|14988|14972|14991|14975|14919|14906|4041
1643908500000|2022-02-03 17:15:00|14983|14970|14956|14941|14993|14976|14948|14934|5114
1643908800000|2022-02-03 17:20:00|14953|14944|14996|14981|15000|14988|14952|14940|7616
1643909100000|2022-02-03 17:25:00|14999|14984|14974|14959|15022|15010|14961|14945|4058
1643909400000|2022-02-03 17:30:00|14967|14954|14978|14959|14978|14961|14925|14916|8131
1643909700000|2022-02-03 17:35:00|14969|14955|14977|14965|15018|15002|14964|14953|8884
1643910000000|2022-02-03 17:40:00|14981|14970|14935|14922|14984|14972|14926|14913|8281
1643910300000|2022-02-03 17:45:00|14942|14920|14949|14936|14973|14962|14933|14919|7658
1643910600000|2022-02-03 17:50:00|14955|14938|14945|14931|14964|14956|14936|14920|5922
1643910900000|2022-02-03 17:55:00|14942|14924|14984|14970|14994|14980|14925|14914|11196
1643911200000|2022-02-03 18:00:00|14980|14967|14954|14946|14982|14976|14954|14942|9686
1643911500000|2022-02-03 18:05:00|14953|14947|14951|14940|14976|14966|14930|14919|5334
1643911800000|2022-02-03 18:10:00|14945|14938|14962|14948|14963|14951|14930|14924|4962
1643912100000|2022-02-03 18:15:00|14963|14950|14970|14958|14987|14980|14962|14950|7406
1643912400000|2022-02-03 18:20:00|14965|14956|15113|15102|15124|15115|14965|14951|106857
1643912700000|2022-02-03 18:25:00|15111|15100|15077|15066|15118|15102|15055|15050|13844
1643913000000|2022-02-03 18:30:00|15082|15065|15126|15116|15160|15151|15078|15065|14222
1643913300000|2022-02-03 18:35:00|15119|15112|15062|15050|15119|15112|15045|15035|13703
1643913600000|2022-02-03 18:40:00|15069|15054|15084|15068|15095|15081|15060|15050|8297
1643913900000|2022-02-03 18:45:00|15090|15073|15121|15113|15130|15120|15090|15073|7636
1643914200000|2022-02-03 18:50:00|15118|15105|15150|15140|15164|15152|15117|15104|16978
1643914500000|2022-02-03 18:55:00|15149|15137|15095|15084|15169|15163|15094|15084|25831
1643914800000|2022-02-03 19:00:00|15092|15078|15154|15143|15156|15144|15072|15059|18917
1643915100000|2022-02-03 19:05:00|15155|15144|15121|15107|15155|15144|15120|15107|13540
1643915400000|2022-02-03 19:10:00|15126|15111|15140|15129|15142|15130|15089|15080|7898
1643915700000|2022-02-03 19:15:00|15142|15133|15142|15133|15156|15145|15131|15119|13605
1643916000000|2022-02-03 19:20:00|15145|15128|15131|15121|15145|15131|15115|15103|10450
1643916300000|2022-02-03 19:25:00|15134|15128|15108|15096|15156|15146|15100|15093|12245
1643916600000|2022-02-03 19:30:00|15106|15097|15081|15075|15106|15097|15066|15053|31860
1643916900000|2022-02-03 19:35:00|15083|15077|15041|15025|15098|15089|15040|15024|13334
1643917200000|2022-02-03 19:40:00|15038|15030|15029|15016|15066|15051|15024|15014|7285
1643917500000|2022-02-03 19:45:00|15028|15017|15031|15019|15050|15041|14998|14991|16062
1643917800000|2022-02-03 19:50:00|15035|15020|15063|15053|15078|15066|15019|15012|8657
1643918100000|2022-02-03 19:55:00|15062|15054|15033|15024|15094|15082|15027|15015|22574
1643918400000|2022-02-03 20:00:00|15037|15026|15018|15011|15075|15068|15011|15000|18454
1643918700000|2022-02-03 20:05:00|15022|15013|15026|15009|15066|15051|15010|15000|17706
1643919000000|2022-02-03 20:10:00|15021|15016|15075|15061|15075|15063|15001|14990|16676
1643919300000|2022-02-03 20:15:00|15074|15066|15099|15092|15100|15095|15062|15053|25080
1643919600000|2022-02-03 20:20:00|15098|15093|15117|15110|15151|15141|15098|15093|18395
1643919900000|2022-02-03 20:25:00|15113|15108|15077|15070|15115|15108|15068|15055|35278
1643920200000|2022-02-03 20:30:00|15075|15067|15011|15004|15076|15070|15011|15000|28537
1643920500000|2022-02-03 20:35:00|15008|15000|15044|15033|15050|15041|14993|14988|21563
1643920800000|2022-02-03 20:40:00|15041|15026|15042|15034|15065|15057|15022|15014|17775
1643921100000|2022-02-03 20:45:00|15041|15032|15043|15027|15067|15058|15001|14990|35189
1643921400000|2022-02-03 20:50:00|15039|15017|14946|14935|15039|15018|14924|14910|98058
1643921700000|2022-02-03 20:55:00|14947|14938|14983|14952|15029|15022|14944|14937|182366
1643922000000|2022-02-03 21:00:00|15060|14887|15200|15000|15200|15000|15060|14887|615
1643922300000|2022-02-03 21:05:00|15191|15008|15150|15100|15191|15100|15140|15008|843
1643922600000|2022-02-03 21:10:00|15130|15110|15198|15008|15199|15197|15100|15008|4151
1643922900000|2022-02-03 21:15:00|15197|15150|15233|15106|15233|15161|15150|15008|2599
1643923200000|2022-02-03 21:20:00|15209|15200|15300|15252|15300|15273|15200|15106|2513
1643923500000|2022-02-03 21:25:00||15251||15251||15251||15251|261
1643923800000|2022-02-03 21:30:00|15299|15285|15299|15251|15400|15302|15299|15251|3308
1643924100000|2022-02-03 21:35:00|15320|15261|15450|15300|15499|15400|15320|15251|1803
1643924400000|2022-02-03 21:40:00|15400|15378|15450|15251|15478|15450|15400|15251|3147
1643924700000|2022-02-03 21:45:00|15425||15425||15425||15425||77
1643925000000|2022-02-03 21:50:00|15400|15308|15380|15251|15400|15314|15380|15251|322
1643925300000|2022-02-03 21:55:00|15350|15300|15380|15300|15400|15300|15350|15251|1328
1643925600000|2022-02-03 22:00:00|15400|15350|15400|15350|15406|15375|15400|15350|85
1643925900000|2022-02-03 22:05:00|||||||||436
1643926200000|2022-02-03 22:10:00||15351||15354||15354||15351|1060
1643926500000|2022-02-03 22:15:00||15362||15350||15362||15350|265
1643926800000|2022-02-03 22:20:00|15370|15300|15350|15300|15370|15303|15350|15300|1573
1643927100000|2022-02-03 22:25:00|15345|15335|15395|15300|15395|15335|15330|15300|539
1643927400000|2022-02-03 22:30:00|15400||15398||15400||15363||285
1643927700000|2022-02-03 22:35:00|||||||||97
1643928000000|2022-02-03 22:40:00|15395||15396||15398||15395||510
1643928300000|2022-02-03 22:45:00|15398||15388||15398||15388||125
1643928600000|2022-02-03 22:50:00|15379||15379||15379||15379||8
1643928900000|2022-02-03 22:55:00|||||||||63
1643929200000|2022-02-03 23:00:00|||||||||125
1643929500000|2022-02-03 23:05:00|15380||15380||15380||15380||259
1643929800000|2022-02-03 23:10:00|15388||15388||15388||15388||11
1643930100000|2022-02-03 23:15:00|||||||||191
1643930400000|2022-02-03 23:20:00|||||||||9
1643930700000|2022-02-03 23:25:00|15380||15380||15383||15380||24
1643931000000|2022-02-03 23:30:00|15379||15379||15379||15379||39
1643931300000|2022-02-03 23:35:00|||||||||55
1643931600000|2022-02-03 23:40:00|||||||||32
1643931900000|2022-02-03 23:45:00|15380|15301|15380|15301|15380|15301|15380|15301|49
1643932200000|2022-02-03 23:50:00||15350||15301||15350||15301|60
1643932500000|2022-02-03 23:55:00||15320||15301||15320||15301|50
1643932800000|2022-02-04 00:00:00|15388|15320|15388|15320|15388|15320|15388|15320|117
1643933100000|2022-02-04 00:05:00|15400|15301|15400|15301|15400|15301|15400|15301|253
1643933400000|2022-02-04 00:10:00|||||||||37
1643933700000|2022-02-04 00:15:00||15350||15301||15350||15301|39
1643934000000|2022-02-04 00:20:00|15422|15400|15422|15301|15422|15400|15422|15301|2466
1643934900000|2022-02-04 00:35:00|15421|15305|15421|15305|15421|15305|15421|15305|213
1643935200000|2022-02-04 00:40:00|15420|15306|15419|15306|15420|15306|15419|15306|102
1643935500000|2022-02-04 00:45:00||15320||15350||15350||15320|61
1643935800000|2022-02-04 00:50:00|15400||15400||15400||15400||1
1643936100000|2022-02-04 00:55:00|15390|15390|15422|15350|15422|15390|15390|15350|612
1643965200000|2022-02-04 09:00:00|15483|15242|15480|15320|15536|15368|15440|15200|232
1643965500000|2022-02-04 09:05:00|15512|15328|15424|15280|15512|15328|15392|15060|258
1643965800000|2022-02-04 09:10:00|15416|15288|15448|15280|15488|15304|15416|15272|65
1643966100000|2022-02-04 09:15:00|15440|15288|15448|15280|15536|15296|15376|15272|70
1643966400000|2022-02-04 09:20:00|15440|15296|15432|15288|15480|15312|15432|15288|84
1643966700000|2022-02-04 09:25:00|15456|15289|15464|15264|15536|15296|15432|15248|13
1643967000000|2022-02-04 09:30:00|15456|15272|15408|15272|15536|15272|15400|15272|4
1643967300000|2022-02-04 09:35:00|15400|15300|15408|15301|15424|15301|15400|15300|13
1643967600000|2022-02-04 09:40:00|||||||||15
1643967900000|2022-02-04 09:45:00|||||||||11
1643968200000|2022-02-04 09:50:00|15456|15360|15400|15280|15456|15360|15400|15272|233
1643968500000|2022-02-04 09:55:00|15360||15360||15360||15360||24
1643968800000|2022-02-04 10:00:00|||||||||17
1643969100000|2022-02-04 10:05:00||15259||15240||15266||15192|84
1643969400000|2022-02-04 10:10:00|15359|15245|15359|15279|15359|15279|15359|15245|408
1643969700000|2022-02-04 10:15:00||15285||15152||15285||15060|708
1643970000000|2022-02-04 10:20:00||15153||15160||15160||15153|25
1643970300000|2022-02-04 10:25:00|15240|15060|15208|15060|15240|15129|15169|15060|184
1643970600000|2022-02-04 10:30:00|15351|15061|15323|15112|15359|15144|15256|15060|128
1643970900000|2022-02-04 10:35:00||15120||15112||15120||15096|71
1643971200000|2022-02-04 10:40:00|15315|15128|15315|15114|15315|15136|15315|15060|1
1643971500000|2022-02-04 10:45:00|15307|15115|15299|15152|15307|15154|15299|15114|36
1643971800000|2022-02-04 10:50:00||15144||15136||15144||15128|30
1643972100000|2022-02-04 10:55:00||15128||15160||15160||15128|43
1643972400000|2022-02-04 11:00:00||15152||15160||15160||15144|17
1643972700000|2022-02-04 11:05:00|15250|15144|15250|15136|15250|15160|15250|15136|53
1643973000000|2022-02-04 11:10:00|15240|15104|15240|15097|15240|15112|15240|15088|207
1643973300000|2022-02-04 11:15:00|15299|15104|15299|15112|15299|15144|15299|15060|62
1643973600000|2022-02-04 11:20:00|15288|15096|15280|15072|15299|15120|15176|15060|468
1643973900000|2022-02-04 11:25:00||15080||15080||15080||15080|18
1643974200000|2022-02-04 11:30:00||15088||15100||15100||15088|6
1643974500000|2022-02-04 11:35:00||15104||15100||15104||15100|2
1643974800000|2022-02-04 11:40:00||15104||15112||15112||15100|10
1643975100000|2022-02-04 11:45:00|15240|15104|15280|15096|15280|15106|15200|15060|365
1643975400000|2022-02-04 11:50:00|15272|15088|15224|15060|15280|15096|15104|15060|404
1643975700000|2022-02-04 11:55:00|15200|15064|15272|15072|15280|15088|15200|15060|16
1643976000000|2022-02-04 12:00:00|15208|15100|15200|15100|15280|15105|15100|15070|2524
1643976300000|2022-02-04 12:05:00|15176|15115|15200|15100|15200|15115|15168|15100|803
1643976600000|2022-02-04 12:10:00|15140||15140||15160||15140||294
1643976900000|2022-02-04 12:15:00|15200|15108|15140|15100|15200|15108|15140|15100|321
1643977200000|2022-02-04 12:20:00|15160|15108|15200|15100|15200|15108|15160|15100|204
1643977500000|2022-02-04 12:25:00|15184|15101|15200|15101|15200|15101|15184|15101|137
1643977800000|2022-02-04 12:30:00|||||||||298
1643978100000|2022-02-04 12:35:00|||||||||101
1643978400000|2022-02-04 12:40:00||15122||15123||15123||15122|78
1643978700000|2022-02-04 12:45:00||15131||15123||15158||15123|272
1643979000000|2022-02-04 12:50:00||15124||15125||15125||15124|230
1643979300000|2022-02-04 12:55:00|15150|15126|15200|15126|15200|15126|15150|15125|234
1643979600000|2022-02-04 13:00:00|15199||15199||15199||15199||291
1643979900000|2022-02-04 13:05:00|15200|15135|15199|15136|15200|15136|15198|15135|32
1643980200000|2022-02-04 13:10:00|||||||||55
1643980500000|2022-02-04 13:15:00|15200|15126|15177|15100|15200|15126|15158|15100|542
1643980800000|2022-02-04 13:20:00|15176|15101|15177|15100|15177|15101|15145|15100|393
1643981100000|2022-02-04 13:25:00|15150|15116|15176|15116|15177|15116|15150|15116|141
1643981400000|2022-02-04 13:30:00|15177|15100|14995|14957|15177|15100|14995|14957|4311
1643981700000|2022-02-04 13:35:00|15024|14897|15124|14960|15144|14960|14928|14897|2242
1643982000000|2022-02-04 13:40:00|15100|14928|15099|14899|15100|14928|15012|14897|527
1643982300000|2022-02-04 13:45:00|14950|14897|15011|14900|15100|14920|14895|14860|1518
1643982600000|2022-02-04 13:50:00|14917|14906|14900|14860|15050|14915|14900|14860|1897
1643982900000|2022-02-04 13:55:00|14920|14864|14920|14810|15085|14900|14900|14801|1175
1643983200000|2022-02-04 14:00:00|14882|14800|14904|14800|14968|14800|14847|14776|631
1643983500000|2022-02-04 14:05:00|14900|14848|14960|14848|14995|14878|14894|14848|1543
1643983800000|2022-02-04 14:10:00|14992|14849|14976|14848|14992|14849|14898|14848|234
1643984100000|2022-02-04 14:15:00|14898|14858|15000|14860|15000|14902|14898|14848|1013
1643984400000|2022-02-04 14:20:00||14861||14900||14900||14861|82
1643984700000|2022-02-04 14:25:00|15100|14984|15032|14925|15100|15063|15032|14900|2335
1643985000000|2022-02-04 14:30:00|15043|14980|15164|15129|15275|15234|15022|14980|44431
1643985300000|2022-02-04 14:35:00|15181|15139|15157|15131|15239|15211|15104|15067|25308
1643985600000|2022-02-04 14:40:00|15162|15135|15289|15269|15319|15309|15157|15126|32441
1643985900000|2022-02-04 14:45:00|15300|15273|15398|15376|15435|15414|15299|15273|31799
1643986200000|2022-02-04 14:50:00|15400|15379|15222|15209|15420|15401|15207|15192|22258
1643986500000|2022-02-04 14:55:00|15220|15204|15370|15350|15370|15354|15219|15201|19799
1643986800000|2022-02-04 15:00:00|15377|15351|15434|15427|15475|15463|15372|15351|22667
1643987100000|2022-02-04 15:05:00|15436|15430|15399|15385|15488|15481|15397|15384|24978
1643987400000|2022-02-04 15:10:00|15402|15388|15509|15493|15525|15509|15379|15361|32746
1643987700000|2022-02-04 15:15:00|15513|15494|15582|15567|15595|15587|15513|15493|37985
1643988000000|2022-02-04 15:20:00|15583|15569|15599|15586|15625|15617|15568|15550|44630
1643988300000|2022-02-04 15:25:00|15600|15591|15584|15569|15670|15660|15583|15563|56623
1643988600000|2022-02-04 15:30:00|15585|15571|15665|15646|15674|15654|15567|15555|33604
1643988900000|2022-02-04 15:35:00|15656|15647|15547|15522|15680|15670|15512|15500|29013
1643989200000|2022-02-04 15:40:00|15545|15531|15577|15561|15600|15595|15520|15502|32635
1643989500000|2022-02-04 15:45:00|15579|15542|15533|15519|15579|15561|15481|15466|22664
1643989800000|2022-02-04 15:50:00|15539|15527|15530|15523|15539|15535|15466|15451|19606
1643990100000|2022-02-04 15:55:00|15529|15514|15488|15471|15549|15540|15487|15467|10857
1643990400000|2022-02-04 16:00:00|15487|15470|15573|15555|15595|15580|15471|15456|72175
1643990700000|2022-02-04 16:05:00|15568|15551|15455|15444|15569|15555|15440|15437|17234
1643991000000|2022-02-04 16:10:00|15454|15443|15302|15287|15461|15450|15289|15274|42883
1643991300000|2022-02-04 16:15:00|15300|15288|15372|15359|15378|15365|15263|15251|14745
1643991600000|2022-02-04 16:20:00|15371|15358|15353|15341|15383|15367|15313|15295|16641
1643991900000|2022-02-04 16:25:00|15357|15346|15366|15355|15425|15415|15354|15346|18644
1643992200000|2022-02-04 16:30:00|15368|15359|15401|15387|15419|15404|15348|15336|14795
1643992500000|2022-02-04 16:35:00|15405|15388|15455|15436|15464|15444|15405|15388|10336
1643992800000|2022-02-04 16:40:00|15468|15452|15514|15500|15514|15500|15467|15445|13236
1643993100000|2022-02-04 16:45:00|15508|15499|15504|15495|15571|15553|15494|15485|23577
1643993400000|2022-02-04 16:50:00|15503|15496|15465|15455|15507|15497|15445|15430|11201
1643993700000|2022-02-04 16:55:00|15472|15459|15429|15417|15496|15480|15426|15413|13809
1643994000000|2022-02-04 17:00:00|15437|15422|15352|15340|15441|15437|15335|15324|30589
1643994300000|2022-02-04 17:05:00|15351|15342|15392|15377|15396|15381|15317|15306|33505
1643994600000|2022-02-04 17:10:00|15395|15380|15389|15380|15410|15400|15345|15327|13901
1643994900000|2022-02-04 17:15:00|15396|15381|15379|15368|15415|15406|15357|15343|7811
1643995200000|2022-02-04 17:20:00|15372|15360|15388|15378|15403|15391|15371|15360|9614
1643995500000|2022-02-04 17:25:00|15394|15380|15375|15359|15417|15405|15364|15353|9527
1643995800000|2022-02-04 17:30:00|15382|15364|15356|15341|15420|15407|15325|15315|12095
1643996100000|2022-02-04 17:35:00|15350|15340|15383|15375|15403|15390|15350|15336|6278
1643996400000|2022-02-04 17:40:00|15386|15380|15386|15372|15430|15417|15355|15343|7791
1643996700000|2022-02-04 17:45:00|15376|15361|15406|15397|15415|15403|15374|15360|4996
1643997000000|2022-02-04 17:50:00|15412|15399|15382|15374|15416|15404|15374|15359|4731
1643997300000|2022-02-04 17:55:00|15390|15375|15418|15408|15432|15422|15381|15369|7041
1643997600000|2022-02-04 18:00:00|15421|15411|15479|15471|15490|15472|15421|15411|14059
1643997900000|2022-02-04 18:05:00|15486|15472|15481|15473|15489|15482|15458|15446|16235
1643998200000|2022-02-04 18:10:00|15478|15471|15486|15481|15500|15494|15475|15464|20051
1643998500000|2022-02-04 18:15:00|15488|15478|15467|15456|15499|15494|15448|15435|16505
1643998800000|2022-02-04 18:20:00|15468|15461|15500|15492|15503|15499|15467|15457|8009
1643999100000|2022-02-04 18:25:00|15499|15490|15483|15477|15499|15492|15456|15445|9814
1643999400000|2022-02-04 18:30:00|15485|15485|15508|15497|15508|15498|15476|15454|16018
1643999700000|2022-02-04 18:35:00|15505|15500|15475|15467|15508|15504|15461|15452|13813
1644000000000|2022-02-04 18:40:00|15476|15469|15498|15485|15515|15509|15472|15463|12820
1644000300000|2022-02-04 18:45:00|15501|15491|15493|15481|15509|15498|15460|15445|7593
1644000600000|2022-02-04 18:50:00|15494|15484|15530|15521|15530|15525|15494|15484|17085
1644000900000|2022-02-04 18:55:00|15529|15522|15538|15526|15548|15541|15519|15505|15601
1644001200000|2022-02-04 19:00:00|15537|15528|15550|15541|15567|15555|15523|15512|11817
1644001500000|2022-02-04 19:05:00|15551|15544|15560|15552|15568|15561|15542|15525|10741
1644001800000|2022-02-04 19:10:00|15562|15553|15518|15507|15578|15567|15503|15493|11556
1644002100000|2022-02-04 19:15:00|15516|15505|15488|15482|15545|15533|15488|15482|19350
1644002400000|2022-02-04 19:20:00|15491|15480|15547|15534|15554|15542|15479|15468|11318
1644002700000|2022-02-04 19:25:00|15550|15538|15577|15567|15580|15576|15543|15530|12777
1644003000000|2022-02-04 19:30:00|15574|15563|15613|15606|15638|15627|15573|15561|14951
1644003300000|2022-02-04 19:35:00|15609|15602|15646|15633|15650|15637|15609|15600|10380
1644003600000|2022-02-04 19:40:00|15640|15629|15607|15596|15650|15639|15592|15583|13599
1644003900000|2022-02-04 19:45:00|15603|15586|15604|15593|15610|15600|15586|15576|14749
1644004200000|2022-02-04 19:50:00|15600|15591|15636|15624|15637|15625|15588|15580|17117
1644004500000|2022-02-04 19:55:00|15637|15625|15649|15642|15693|15685|15622|15611|26315
1644004800000|2022-02-04 20:00:00|15651|15643|15682|15669|15700|15697|15650|15635|29060
1644005100000|2022-02-04 20:05:00|15684|15674|15682|15674|15698|15690|15658|15645|11316
1644005400000|2022-02-04 20:10:00|15686|15673|15687|15679|15700|15694|15674|15668|16136
1644005700000|2022-02-04 20:15:00|15689|15682|15672|15665|15700|15693|15664|15658|19372
1644006000000|2022-02-04 20:20:00|15681|15666|15692|15684|15700|15693|15660|15656|18035
1644006300000|2022-02-04 20:25:00|15697|15686|15664|15654|15700|15697|15647|15640|16827
1644006600000|2022-02-04 20:30:00|15670|15661|15699|15689|15709|15701|15668|15661|24189
1644006900000|2022-02-04 20:35:00|15692|15685|15692|15682|15727|15719|15686|15678|30928
1644007200000|2022-02-04 20:40:00|15688|15684|15640|15629|15700|15694|15627|15616|21805
1644007500000|2022-02-04 20:45:00|15637|15630|15606|15596|15674|15662|15594|15588|24250
1644007800000|2022-02-04 20:50:00|15615|15616|15640|15630|15661|15646|15590|15585|52248
1644008100000|2022-02-04 20:55:00|15638|15625|15567|15547|15642|15632|15556|15547|156200
1644008400000|2022-02-04 21:00:00|15556|15552|15556|15415|15650|15552|15500|15350|232968
1644008700000|2022-02-04 21:05:00|15550|15425|15550|15425|15550|15425|15531|15425|200
1644009000000|2022-02-04 21:10:00|15556|15435|15556|15425|15556|15491|15435|15425|1230
1644009300000|2022-02-04 21:15:00|15530|15454|15556|15448|15556|15500|15530|15425|240
1644009600000|2022-02-04 21:20:00||15455||15455||15455||15455|94
1644009900000|2022-02-04 21:25:00|||||||||3
1644010200000|2022-02-04 21:30:00|15555|15475|15555|15475|15555|15475|15555|15475|1
1644010500000|2022-02-04 21:35:00|||||||||6
1644010800000|2022-02-04 21:40:00|15557||15558||15558||15557||0
1644011100000|2022-02-04 21:45:00|15557|15490|15557|15490|15558|15490|15557|15475|0
1644011400000|2022-02-04 21:50:00|15558|15499|15557|15490|15558|15499|15557|15490|0
1644011700000|2022-02-04 21:55:00|15550||15552||15557||15545||0
1644224400000|2022-02-07 09:00:00|15712|15408|15556|15472|15728|15536|15556|15168|119
1644224700000|2022-02-07 09:05:00||15440||15498||15498||15440|66
1644225000000|2022-02-07 09:10:00|||||||||7
1644225300000|2022-02-07 09:15:00||15512||15498||15512||15498|199
1644225600000|2022-02-07 09:20:00|||||||||203
1644225900000|2022-02-07 09:25:00|15499|15472|15517|15400|15556|15472|15499|15168|784
1644226200000|2022-02-07 09:30:00|15515|15408|15523|15408|15556|15416|15511|15400|196
1644226500000|2022-02-07 09:35:00|15525|15416|15556|15416|15556|15424|15524|15400|177
1644226800000|2022-02-07 09:40:00||15417||15416||15420||15416|0
1644227100000|2022-02-07 09:45:00||15417||15408||15425||15408|0
1644227400000|2022-02-07 09:50:00||15416||15408||15416||15408|3
1644227700000|2022-02-07 09:55:00||15416||15417||15417||15416|103
1644228000000|2022-02-07 10:00:00||15416||15416||15432||15408|5
1644228300000|2022-02-07 10:05:00|15498|15424|15488|15408|15498|15432|15488|15408|11
1644228600000|2022-02-07 10:10:00|15512|15400|15556|15500|15556|15500|15512|15400|116
1644228900000|2022-02-07 10:15:00|||||||||1
1644229200000|2022-02-07 10:20:00||15480||15418||15480||15400|44
1644229500000|2022-02-07 10:25:00||15431||15440||15440||15431|4
1644229800000|2022-02-07 10:30:00||15441||15440||15441||15440|8
1644230100000|2022-02-07 10:35:00||15448||15448||15448||15424|3
1644230400000|2022-02-07 10:40:00||15400||15500||15500||15400|15
1644230700000|2022-02-07 10:45:00|15680|15528|15664|15537|15696|15537|15640|15528|498
1644231000000|2022-02-07 10:50:00|15598|15536|15656|15512|15688|15536|15560|15500|81
1644231300000|2022-02-07 10:55:00|15648|15520|15688|15501|15780|15529|15590|15500|72
1644231600000|2022-02-07 11:00:00|15680|15504|15672|15501|15680|15520|15672|15500|133
1644231900000|2022-02-07 11:05:00|15720|15500|15680|15501|15720|15512|15680|15500|16
1644232200000|2022-02-07 11:10:00|15712|15520|15688|15529|15712|15536|15688|15520|6
1644232500000|2022-02-07 11:15:00|15712||15720||15720||15712||40
1644232800000|2022-02-07 11:20:00|15712|15536|15696|15501|15752|15568|15627|15500|61
1644233100000|2022-02-07 11:25:00||15500||15501||15501||15500|1
1644233400000|2022-02-07 11:30:00|15664||15672||15680||15664||34
1644233700000|2022-02-07 11:35:00|15680|15500|15656|15500|15680|15501|15656|15500|22
1644234000000|2022-02-07 11:40:00|15672|15512|15664|15500|15712|15528|15648|15500|8
1644234300000|2022-02-07 11:45:00|15648|15504|15696|15520|16000|15528|15640|15500|31
1644234600000|2022-02-07 11:50:00|15720|15528|15690|15500|15720|15528|15672|15500|0
1644234900000|2022-02-07 11:55:00|15705|15504|15687|15560|16000|15561|15675|15504|8
1644235200000|2022-02-07 12:00:00|15680|15600|15651|15600|15804|15600|15647|15600|698
1644235500000|2022-02-07 12:05:00|15653|15601|15689|15601|15700|15616|15636|15601|253
1644235800000|2022-02-07 12:10:00|15700||15692||15700||15691||2
1644236100000|2022-02-07 12:15:00|15700||15691||15700||15686||40
1644236400000|2022-02-07 12:20:00|15690|15602|15690|15601|15692|15602|15690|15601|82
1644236700000|2022-02-07 12:25:00|15686|15630|15687|15601|15688|15630|15684|15601|266
1644237000000|2022-02-07 12:30:00|15689|15625|15690|15625|15690|15625|15689|15625|55
1644237300000|2022-02-07 12:35:00|15681||15675||15681||15675||17
1644237600000|2022-02-07 12:40:00|||||||||5
1644237900000|2022-02-07 12:45:00|15674|15630|15700|15630|15700|15630|15674|15630|259
1644238200000|2022-02-07 12:50:00|15699|15656|15700|15600|15700|15680|15686|15600|1943
1644238500000|2022-02-07 12:55:00|15699|15601|15732|15600|15750|15700|15699|15600|1902
1644238800000|2022-02-07 13:00:00|15750|15674|15750|15674|15750|15674|15750|15674|8
1644239100000|2022-02-07 13:05:00||15675||15695||15695||15675|193
1644239400000|2022-02-07 13:10:00||15709||15695||15709||15695|395
1644239700000|2022-02-07 13:15:00||15723||15723||15723||15723|205
1644240000000|2022-02-07 13:20:00|15777|15750|15800|15723|15800|15750|15777|15723|1175
1644240300000|2022-02-07 13:25:00|15740|15675|15740|15675|15740|15675|15736|15675|435
1644240600000|2022-02-07 13:30:00|15732|15690|15740|15675|15740|15690|15724|15675|376
1644240900000|2022-02-07 13:35:00||15683||15683||15683||15683|137
1644241200000|2022-02-07 13:40:00|15732|15688|15740|15683|15740|15700|15700|15683|1558
1644241500000|2022-02-07 13:45:00|||||||||340
1644241800000|2022-02-07 13:50:00||15700||15700||15700||15700|98
1644242100000|2022-02-07 13:55:00||15705||15683||15705||15683|322
1644242400000|2022-02-07 14:00:00|15730|15684|15740|15683|15740|15700|15730|15683|432
1644242700000|2022-02-07 14:05:00|15710||15700||15710||15700||154
1644243000000|2022-02-07 14:10:00|15710|15690|15798|15683|15800|15694|15710|15683|289
1644243300000|2022-02-07 14:15:00|15737|15650|15700|15630|15737|15650|15680|15600|2294
1644243600000|2022-02-07 14:20:00||15670||15630||15670||15629|73
1644243900000|2022-02-07 14:25:00|15789|15699|15735|15629|15789|15699|15735|15629|341
1644244200000|2022-02-07 14:30:00|15699|15679|15733|15703|15823|15790|15606|15570|98175
1644244500000|2022-02-07 14:35:00|15748|15718|15962|15937|15968|15948|15748|15718|28593
1644244800000|2022-02-07 14:40:00|15959|15932|15949|15929|15988|15976|15911|15892|29183
1644245100000|2022-02-07 14:45:00|15950|15924|15860|15841|15950|15930|15822|15800|22142
1644245400000|2022-02-07 14:50:00|15859|15835|15939|15926|15990|15976|15851|15828|55559
1644245700000|2022-02-07 14:55:00|15941|15921|15960|15946|15990|15981|15925|15900|19211
1644246000000|2022-02-07 15:00:00|15976|15955|15933|15912|15976|15961|15874|15862|18867
1644246300000|2022-02-07 15:05:00|15931|15914|15926|15916|15942|15929|15879|15858|29902
1644246600000|2022-02-07 15:10:00|15935|15921|15845|15834|15960|15952|15842|15828|64188
1644246900000|2022-02-07 15:15:00|15844|15836|15825|15814|15925|15919|15789|15778|85353
1644247200000|2022-02-07 15:20:00|15828|15816|15965|15948|15973|15968|15823|15806|24188
1644247500000|2022-02-07 15:25:00|15960|15935|15998|15988|16009|16004|15934|15927|44113
1644247800000|2022-02-07 15:30:00|15991|15983|16054|16043|16058|16050|15920|15914|36166
1644248100000|2022-02-07 15:35:00|16052|16037|16030|16022|16074|16068|16021|16010|33061
1644248400000|2022-02-07 15:40:00|16028|16024|15969|15957|16033|16024|15919|15905|17771
1644248700000|2022-02-07 15:45:00|15965|15956|15975|15954|16000|15989|15955|15942|14652
1644249000000|2022-02-07 15:50:00|15967|15956|16008|15993|16050|16038|15965|15956|25467
1644249300000|2022-02-07 15:55:00|16006|15978|16001|15990|16017|16008|15946|15936|31592
1644249600000|2022-02-07 16:00:00|16006|15991|16052|16032|16095|16080|15999|15986|23195
1644249900000|2022-02-07 16:05:00|16048|16033|15931|15916|16080|16068|15931|15913|18632
1644250200000|2022-02-07 16:10:00|15930|15920|15981|15973|15984|15979|15914|15906|18305
1644250500000|2022-02-07 16:15:00|15977|15970|15934|15920|15978|15970|15887|15874|13218
1644250800000|2022-02-07 16:20:00|15941|15923|15915|15903|15949|15937|15904|15894|16058
1644251100000|2022-02-07 16:25:00|15925|15905|15945|15934|15977|15959|15924|15905|11213
1644251400000|2022-02-07 16:30:00|15935|15931|15870|15858|15935|15931|15846|15836|20325
1644251700000|2022-02-07 16:35:00|15869|15859|15729|15718|15870|15860|15699|15688|34965
1644252000000|2022-02-07 16:40:00|15733|15720|15682|15667|15764|15752|15671|15655|29801
1644252300000|2022-02-07 16:45:00|15679|15669|15773|15755|15779|15768|15676|15667|17631
1644252600000|2022-02-07 16:50:00|15783|15766|15772|15760|15786|15777|15738|15726|11193
1644252900000|2022-02-07 16:55:00|15771|15758|15783|15773|15786|15779|15750|15747|19475
1644253200000|2022-02-07 17:00:00|15780|15772|15811|15801|15829|15817|15756|15744|14614
1644253500000|2022-02-07 17:05:00|15809|15800|15795|15775|15828|15815|15775|15758|13603
1644253800000|2022-02-07 17:10:00|15805|15786|15802|15790|15825|15815|15763|15747|9284
1644254100000|2022-02-07 17:15:00|15799|15783|15878|15869|15881|15869|15788|15769|10097
1644254400000|2022-02-07 17:20:00|15877|15863|15908|15893|15924|15912|15872|15863|12896
1644254700000|2022-02-07 17:25:00|15899|15895|15851|15832|15922|15906|15839|15820|8667
1644255000000|2022-02-07 17:30:00|15844|15820|15866|15852|15895|15883|15821|15803|8594
1644255300000|2022-02-07 17:35:00|15858|15844|15801|15785|15870|15859|15767|15756|12710
1644255600000|2022-02-07 17:40:00|15800|15786|15850|15841|15868|15854|15800|15786|6387
1644255900000|2022-02-07 17:45:00|15849|15838|15867|15855|15900|15890|15838|15830|9607
1644256200000|2022-02-07 17:50:00|15866|15854|15856|15842|15883|15873|15856|15841|10820
1644256500000|2022-02-07 17:55:00|15855|15845|15863|15847|15881|15874|15841|15827|6537
1644256800000|2022-02-07 18:00:00|15862|15854|15882|15873|15910|15903|15851|15834|14552
1644257100000|2022-02-07 18:05:00|15881|15877|15908|15892|15909|15903|15875|15865|12866
1644257400000|2022-02-07 18:10:00|15909|15901|15917|15910|15940|15932|15889|15879|10399
1644257700000|2022-02-07 18:15:00|15915|15911|15928|15914|15929|15916|15890|15883|9146
1644258000000|2022-02-07 18:20:00|15926|15912|15918|15906|15950|15937|15910|15901|12978
1644258300000|2022-02-07 18:25:00|15928|15914|15912|15904|15944|15925|15894|15883|12911
1644258600000|2022-02-07 18:30:00|15917|15907|15911|15904|15945|15932|15901|15888|13199
1644258900000|2022-02-07 18:35:00|15910|15905|15944|15933|15950|15940|15903|15893|13735
1644259200000|2022-02-07 18:40:00|15943|15932|15953|15945|15970|15960|15934|15921|14907
1644259500000|2022-02-07 18:45:00|15952|15944|15895|15885|15952|15944|15877|15864|9536
1644259800000|2022-02-07 18:50:00|15892|15880|15914|15903|15927|15916|15884|15875|11003
1644260100000|2022-02-07 18:55:00|15912|15900|15932|15917|15950|15941|15912|15900|14958
1644260400000|2022-02-07 19:00:00|15937|15918|15950|15940|15950|15944|15932|15918|6295
1644260700000|2022-02-07 19:05:00|15946|15939|15922|15918|15948|15941|15910|15898|10206
1644261000000|2022-02-07 19:10:00|15928|15913|15927|15919|15945|15937|15923|15913|13924
1644261300000|2022-02-07 19:15:00|15926|15914|15926|15919|15948|15939|15909|15905|14648
1644261600000|2022-02-07 19:20:00|15924|15914|15910|15899|15941|15930|15888|15885|6889
1644261900000|2022-02-07 19:25:00|15914|15905|15981|15970|15983|15973|15911|15901|19688
1644262200000|2022-02-07 19:30:00|15984|15975|15958|15952|15995|15992|15953|15948|22935
1644262500000|2022-02-07 19:35:00|15957|15950|15904|15899|15962|15952|15884|15875|43253
1644262800000|2022-02-07 19:40:00|15903|15898|15949|15939|15950|15939|15897|15890|20080
1644263100000|2022-02-07 19:45:00|15948|15936|15931|15921|15975|15964|15931|15921|41496
1644263400000|2022-02-07 19:50:00|15929|15922|15923|15919|15939|15926|15903|15897|18707
1644263700000|2022-02-07 19:55:00|15922|15918|15888|15880|15930|15922|15885|15879|27852
1644264000000|2022-02-07 20:00:00|15892|15887|15922|15916|15929|15918|15850|15842|14672
1644264300000|2022-02-07 20:05:00|15928|15918|15910|15900|15930|15924|15882|15876|19465
1644264600000|2022-02-07 20:10:00|15909|15896|15976|15963|15987|15974|15899|15889|29035
1644264900000|2022-02-07 20:15:00|15977|15969|15979|15975|15990|15985|15960|15950|16967
1644265200000|2022-02-07 20:20:00|15980|15971|15898|15888|15989|15982|15887|15876|32456
1644265500000|2022-02-07 20:25:00|15896|15889|15859|15852|15923|15911|15845|15834|19390
1644265800000|2022-02-07 20:30:00|15863|15853|15867|15862|15893|15884|15849|15844|23067
1644266100000|2022-02-07 20:35:00|15874|15863|15816|15808|15888|15879|15812|15804|34861
1644266400000|2022-02-07 20:40:00|15813|15807|15804|15791|15826|15817|15779|15775|40110
1644266700000|2022-02-07 20:45:00|15798|15786|15781|15770|15818|15809|15768|15759|32826
1644267000000|2022-02-07 20:50:00|15793|15775|15763|15753|15832|15824|15744|15737|33562
1644267300000|2022-02-07 20:55:00|15768|15755|15803|15790|15805|15800|15746|15740|95493
1644267600000|2022-02-07 21:00:00|15804|15635|15876|15630|15876|15791|15804|15630|274062
1644267900000|2022-02-07 21:05:00||15791||15793||15825||15700|83
1644268200000|2022-02-07 21:10:00|15860||15876||15876||15860||204
1644268500000|2022-02-07 21:15:00||15791||15792||15792||15709|159
1644268800000|2022-02-07 21:20:00|15875|15709|15850|15810|15875|15810|15835|15709|276
1644269100000|2022-02-07 21:25:00|||||||||101
1644269400000|2022-02-07 21:30:00||15825||15825||15825||15825|1
1644269700000|2022-02-07 21:35:00|15825|15791|15825|15791|15825|15791|15810|15791|825
1644270000000|2022-02-07 21:40:00|15813|15751|15791|15751|15817|15751|15791|15751|1536
1644270300000|2022-02-07 21:45:00|||||||||640
1644270600000|2022-02-07 21:50:00|15825|15763|15825|15763|15825|15763|15825|15763|128
1644270900000|2022-02-07 21:55:00|||||||||1
1644271200000|2022-02-07 22:00:00|||||||||81
1644271500000|2022-02-07 22:05:00|15759|15751|15825|15761|15825|15761|15759|15751|1313
1644272100000|2022-02-07 22:15:00|||||||||22
1644272400000|2022-02-07 22:20:00|||||||||18
1644272700000|2022-02-07 22:25:00|||||||||1
1644273000000|2022-02-07 22:30:00|||||||||25
1644273300000|2022-02-07 22:35:00|||||||||39
1644273600000|2022-02-07 22:40:00|15848|15760|15848|15761|15848|15761|15848|15760|44
1644273900000|2022-02-07 22:45:00|||||||||79
1644274500000|2022-02-07 22:55:00|||||||||26
1644274800000|2022-02-07 23:00:00|||||||||227
1644275100000|2022-02-07 23:05:00|||||||||5
1644275400000|2022-02-07 23:10:00|15800|15770|15800|15770|15800|15770|15800|15770|13
1644275700000|2022-02-07 23:15:00|||||||||98
1644276000000|2022-02-07 23:20:00|15848|15776|15848|15770|15848|15776|15848|15770|526
1644276300000|2022-02-07 23:25:00|||||||||10
1644276600000|2022-02-07 23:30:00|||||||||3
1644276900000|2022-02-07 23:35:00|||||||||30
1644277200000|2022-02-07 23:40:00|||||||||48
1644277500000|2022-02-07 23:45:00||15771||15771||15771||15771|1
1644277800000|2022-02-07 23:50:00|||||||||63
1644278100000|2022-02-07 23:55:00||15780||15780||15780||15780|18
1644278400000|2022-02-08 00:00:00|||||||||10
1644278700000|2022-02-08 00:05:00||15791||15791||15791||15791|1
1644279000000|2022-02-08 00:10:00|15832||15848||15848||15832||30
1644279300000|2022-02-08 00:15:00|||||||||30
1644279600000|2022-02-08 00:20:00|15845|15796|15845|15791|15845|15796|15845|15791|50
1644279900000|2022-02-08 00:25:00|||||||||10
1644280200000|2022-02-08 00:30:00|15848|15781|15847|15780|15848|15781|15847|15780|84
1644280500000|2022-02-08 00:35:00|||||||||110
1644280800000|2022-02-08 00:40:00|15799||15799||15799||15799||79
1644281100000|2022-02-08 00:45:00|15847||15847||15847||15799||381
1644281400000|2022-02-08 00:50:00|||||||||48
1644281700000|2022-02-08 00:55:00|15848||15848||15848||15848||31
1644310800000|2022-02-08 09:00:00|15923|15751|15920|15811|15960|15811|15912|15720|168
1644311100000|2022-02-08 09:05:00|15912||15912||15920||15912||1
1644311400000|2022-02-08 09:10:00|15904||15904||15912||15904||29
1644311700000|2022-02-08 09:15:00||15818||15811||15818||15811|115
1644312000000|2022-02-08 09:20:00||15812||15811||15812||15811|3
1644312300000|2022-02-08 09:25:00||15812||15811||15812||15811|3
1644312600000|2022-02-08 09:30:00|||||||||8
1644312900000|2022-02-08 09:35:00||15812||15811||15812||15811|3
1644313200000|2022-02-08 09:40:00|15896||15896||15896||15896||21
1644313500000|2022-02-08 09:45:00||15812||15812||15812||15812|0
1644313800000|2022-02-08 09:50:00||15811||15811||15811||15811|33
1644314100000|2022-02-08 09:55:00|||||||||4
1644314400000|2022-02-08 10:00:00|||||||||210
1644314700000|2022-02-08 10:05:00|||||||||18
1644315000000|2022-02-08 10:10:00||15826||15826||15826||15826|52
1644315300000|2022-02-08 10:15:00||15811||15811||15812||15811|1
1644315600000|2022-02-08 10:20:00|15865|15812|15865|15792|15865|15812|15865|15791|320
1644315900000|2022-02-08 10:25:00||15791||15792||15792||15791|84
1644316200000|2022-02-08 10:30:00||15793||15801||15801||15792|0
1644316500000|2022-02-08 10:35:00||15800||15800||15800||15800|5
1644316800000|2022-02-08 10:40:00|||||||||11
1644317100000|2022-02-08 10:45:00||15801||15802||15802||15800|5
1644317400000|2022-02-08 10:50:00||15808||15800||15808||15800|1
1644317700000|2022-02-08 10:55:00|||||||||2
1644318000000|2022-02-08 11:00:00|15800|15792|15699|15536|15865|15792|15600|15200|4802
1644318300000|2022-02-08 11:05:00|15825|15544|15667|15576|15832|15624|15667|15520|622
1644318600000|2022-02-08 11:10:00|15600|15600|15500|15336|15667|15601|15432|15168|5174
1644318900000|2022-02-08 11:15:00|15428|15352|15496|15312|15500|15395|15376|15168|743
1644319200000|2022-02-08 11:20:00|15500|15414|15500|15414|15500|15414|15500|15400|35
1644319500000|2022-02-08 11:25:00|15499|15421|15499|15400|15499|15424|15479|15400|263
1644319800000|2022-02-08 11:30:00|15432|15403|15382|15306|15432|15414|15382|15306|273
1644320100000|2022-02-08 11:35:00|15372|15296|15288|15187|15372|15296|15232|15168|1076
1644320400000|2022-02-08 11:40:00|15200|15192|15504|15417|15520|15417|15199|15187|947
1644320700000|2022-02-08 11:45:00|15500|15368|15325|15232|15504|15369|15325|15208|206
1644321000000|2022-02-08 11:50:00|15327|15192|15328|15250|15353|15250|15250|15187|250
1644321300000|2022-02-08 11:55:00|15353|15300|15376|15263|15385|15300|15350|15250|420
1644321600000|2022-02-08 12:00:00|15385|15311|15388|15288|15388|15350|15377|15262|2263
1644321900000|2022-02-08 12:05:00|15375|15300|15388|15300|15388|15355|15375|15300|189
1644322200000|2022-02-08 12:10:00|15392|15301|15360|15272|15400|15330|15336|15250|821
1644322500000|2022-02-08 12:15:00|15400|15250|15301|15263|15400|15301|15293|15250|4716
1644322800000|2022-02-08 12:20:00|15299|15264|15300|15268|15301|15284|15296|15264|315
1644323100000|2022-02-08 12:25:00|15280|15285|15301|15263|15301|15285|15280|15263|2222
1644323400000|2022-02-08 12:30:00|||||||||377
1644323700000|2022-02-08 12:35:00|15296||15301||15301||15296||526
1644324000000|2022-02-08 12:40:00|15293||15301||15301||15285||172
1644324300000|2022-02-08 12:45:00|15296|15264|15293|15265|15301|15265|15285|15263|337
1644324600000|2022-02-08 12:50:00|15301|15263|15320|15263|15320|15281|15301|15263|552
1644324900000|2022-02-08 12:55:00|15337|15270|15369|15272|15369|15357|15337|15270|538
1644325200000|2022-02-08 13:00:00|15384|15280|15390|15289|15390|15289|15384|15280|110
1644325500000|2022-02-08 13:05:00|15395|15338|15400|15350|15476|15376|15351|15289|3558
1644325800000|2022-02-08 13:10:00|15390|15320|15439|15305|15456|15350|15390|15305|2903
1644326100000|2022-02-08 13:15:00|15432|15320|15361|15330|15439|15330|15361|15320|160
1644326400000|2022-02-08 13:20:00|15350|15321|15361|15325|15361|15350|15346|15321|669
1644326700000|2022-02-08 13:25:00||15305||15312||15330||15305|108
1644327000000|2022-02-08 13:30:00|15360|15325|15360|15306|15360|15325|15360|15305|282
1644327300000|2022-02-08 13:35:00|||||||||44
1644327600000|2022-02-08 13:40:00||15310||15330||15330||15310|354
1644327900000|2022-02-08 13:45:00|15345|15312|15305|15281|15360|15312|15300|15281|1792
1644328200000|2022-02-08 13:50:00||15282||15282||15282||15282|548
1644328500000|2022-02-08 13:55:00|15300|15281|15305|15288|15305|15299|15300|15281|1558
1644328800000|2022-02-08 14:00:00|15326|15290|15313|15300|15326|15301|15313|15288|572
1644329100000|2022-02-08 14:05:00|15309|15305|15309|15300|15313|15305|15309|15300|867
1644329400000|2022-02-08 14:10:00|15313|15288|15313|15281|15313|15300|15288|15281|2317
1644329700000|2022-02-08 14:15:00|15281|15263|15313|15250|15313|15263|15252|15250|2053
1644330000000|2022-02-08 14:20:00|15310|15265|15313|15275|15313|15289|15310|15265|1297
1644330300000|2022-02-08 14:25:00|15360|15305|15400|15301|15400|15384|15350|15265|4794
1644330600000|2022-02-08 14:30:00|15428|15394|15532|15484|15640|15602|15353|15301|72454
1644330900000|2022-02-08 14:35:00|15552|15509|15588|15560|15650|15639|15527|15508|68567
1644331200000|2022-02-08 14:40:00|15574|15555|15582|15555|15621|15608|15529|15511|47092
1644331500000|2022-02-08 14:45:00|15597|15571|15671|15650|15700|15685|15548|15525|39936
1644331800000|2022-02-08 14:50:00|15685|15649|15610|15577|15685|15665|15574|15555|46882
1644332100000|2022-02-08 14:55:00|15608|15580|15546|15515|15627|15604|15531|15515|23591
1644332400000|2022-02-08 15:00:00|15530|15503|15495|15473|15530|15503|15409|15394|38311
1644332700000|2022-02-08 15:05:00|15484|15470|15538|15525|15556|15542|15452|15440|19045
1644333000000|2022-02-08 15:10:00|15532|15515|15610|15589|15620|15604|15531|15505|17934
1644333300000|2022-02-08 15:15:00|15595|15579|15671|15665|15730|15720|15591|15565|21978
1644333600000|2022-02-08 15:20:00|15665|15654|15648|15624|15681|15659|15633|15619|17460
1644333900000|2022-02-08 15:25:00|15647|15621|15590|15575|15685|15662|15573|15555|12515
1644334200000|2022-02-08 15:30:00|15582|15577|15593|15581|15632|15620|15573|15564|11156
1644334500000|2022-02-08 15:35:00|15592|15582|15636|15617|15641|15624|15566|15555|10913
1644334800000|2022-02-08 15:40:00|15630|15612|15684|15671|15685|15676|15621|15612|18900
1644335100000|2022-02-08 15:45:00|15685|15674|15761|15745|15779|15768|15685|15674|15337
1644335400000|2022-02-08 15:50:00|15759|15746|15798|15788|15825|15810|15747|15739|17495
1644335700000|2022-02-08 15:55:00|15796|15793|15819|15810|15833|15819|15785|15772|9448
1644336000000|2022-02-08 16:00:00|15822|15811|15892|15875|15900|15892|15812|15808|23111
1644336300000|2022-02-08 16:05:00|15888|15873|15919|15913|15920|15913|15851|15842|15563
1644336600000|2022-02-08 16:10:00|15916|15909|15925|15914|15950|15940|15892|15881|21914
1644336900000|2022-02-08 16:15:00|15937|15917|15960|15952|15968|15962|15923|15911|21424
1644337200000|2022-02-08 16:20:00|15959|15954|15961|15955|15967|15961|15915|15906|24428
1644337500000|2022-02-08 16:25:00|15967|15957|15949|15937|15988|15977|15913|15905|22953
1644337800000|2022-02-08 16:30:00|15960|15943|15985|15971|16036|16022|15952|15943|28802
1644338100000|2022-02-08 16:35:00|15984|15968|15982|15973|16000|15992|15956|15951|9588
1644338400000|2022-02-08 16:40:00|15977|15970|15968|15957|16003|15991|15935|15925|5979
1644338700000|2022-02-08 16:45:00|15966|15956|16001|15991|16030|16023|15964|15949|12281
1644339000000|2022-02-08 16:50:00|16000|15984|15994|15980|16020|16009|15977|15965|9590
1644339300000|2022-02-08 16:55:00|15995|15985|16003|15994|16003|15999|15975|15970|17030
1644339600000|2022-02-08 17:00:00|16002|15997|16040|16029|16060|16053|16002|15995|14864
1644339900000|2022-02-08 17:05:00|16032|16025|15982|15970|16036|16028|15973|15961|10828
1644340200000|2022-02-08 17:10:00|15986|15974|15983|15970|16013|16002|15960|15950|11396
1644340500000|2022-02-08 17:15:00|15985|15971|16034|16023|16037|16028|15967|15960|11651
1644340800000|2022-02-08 17:20:00|16036|16032|16089|16082|16099|16091|16017|16014|18625
1644341100000|2022-02-08 17:25:00|16093|16083|16100|16090|16110|16104|16080|16071|17064
1644341400000|2022-02-08 17:30:00|16098|16092|16124|16117|16140|16132|16093|16086|17280
1644341700000|2022-02-08 17:35:00|16123|16121|16130|16118|16140|16130|16103|16096|6784
1644342000000|2022-02-08 17:40:00|16123|16124|16119|16109|16140|16130|16113|16106|6082
1644342300000|2022-02-08 17:45:00|16116|16110|16105|16099|16136|16127|16097|16091|12353
1644342600000|2022-02-08 17:50:00|16101|16100|16128|16118|16138|16129|16092|16085|7402
1644342900000|2022-02-08 17:55:00|16127|16117|16113|16102|16127|16117|16096|16085|6482
1644343200000|2022-02-08 18:00:00|16111|16101|16094|16085|16117|16105|16088|16080|8325
1644343500000|2022-02-08 18:05:00|16095|16090|16079|16072|16102|16092|16070|16058|10991
1644343800000|2022-02-08 18:10:00|16083|16071|16107|16101|16110|16103|16050|16039|5621
1644344100000|2022-02-08 18:15:00|16102|16099|16078|16072|16104|16099|16060|16050|7240
1644344400000|2022-02-08 18:20:00|16080|16070|16080|16070|16100|16095|16070|16060|4179
1644344700000|2022-02-08 18:25:00|16074|16069|16095|16088|16110|16100|16070|16063|32988
1644345000000|2022-02-08 18:30:00|16094|16087|16110|16106|16117|16111|16087|16078|11282
1644345300000|2022-02-08 18:35:00|16117|16107|16101|16090|16161|16150|16091|16078|19295
1644345600000|2022-02-08 18:40:00|16108|16091|16095|16075|16115|16102|16061|16051|9275
1644345900000|2022-02-08 18:45:00|16096|16081|16098|16092|16110|16104|16079|16071|7040
1644346200000|2022-02-08 18:50:00|16100|16093|16100|16095|16108|16099|16074|16066|7319
1644346500000|2022-02-08 18:55:00|16105|16092|16134|16124|16150|16139|16100|16092|27901
1644346800000|2022-02-08 19:00:00|16139|16125|16196|16190|16196|16190|16124|16119|13473
1644347100000|2022-02-08 19:05:00|16197|16192|16182|16174|16209|16206|16178|16173|16823
1644347400000|2022-02-08 19:10:00|16181|16168|16168|16164|16188|16173|16152|16148|18835
1644347700000|2022-02-08 19:15:00|16171|16166|16144|16139|16171|16166|16140|16134|10046
1644348000000|2022-02-08 19:20:00|16148|16141|16137|16128|16149|16143|16115|16103|16314
1644348300000|2022-02-08 19:25:00|16134|16127|16093|16080|16134|16127|16079|16072|19616
1644348600000|2022-02-08 19:30:00|16092|16082|16146|16139|16166|16152|16092|16082|11144
1644348900000|2022-02-08 19:35:00|16149|16142|16085|16075|16154|16147|16078|16075|9244
1644349200000|2022-02-08 19:40:00|16086|16076|16125|16112|16128|16116|16068|16058|18517
1644349500000|2022-02-08 19:45:00|16120|16113|16133|16123|16139|16128|16103|16100|8722
1644349800000|2022-02-08 19:50:00|16132|16125|16154|16149|16159|16154|16125|16122|11349
1644350100000|2022-02-08 19:55:00|16151|16146|16139|16131|16160|16152|16126|16121|17378
1644350400000|2022-02-08 20:00:00|16138|16130|16159|16149|16165|16153|16114|16108|15883
1644350700000|2022-02-08 20:05:00|16155|16148|16164|16158|16170|16162|16133|16127|10036
1644351000000|2022-02-08 20:10:00|16168|16159|16207|16201|16211|16207|16166|16159|18386
1644351300000|2022-02-08 20:15:00|16210|16202|16253|16247|16260|16253|16207|16202|19183
1644351600000|2022-02-08 20:20:00|16258|16249|16246|16238|16265|16257|16225|16210|19457
1644351900000|2022-02-08 20:25:00|16247|16239|16230|16225|16250|16244|16214|16207|15809
1644352200000|2022-02-08 20:30:00|16233|16228|16248|16242|16260|16254|16210|16200|22856
1644352500000|2022-02-08 20:35:00|16245|16241|16251|16245|16260|16258|16227|16216|24021
1644352800000|2022-02-08 20:40:00|16252|16247|16274|16267|16300|16293|16251|16247|21971
1644353100000|2022-02-08 20:45:00|16273|16271|16285|16279|16298|16291|16260|16251|53263
1644353400000|2022-02-08 20:50:00|16289|16280|16299|16291|16300|16298|16260|16250|59028
1644353700000|2022-02-08 20:55:00|16305|16301|16222|16221|16306|16304|16222|16219|111082
1644354000000|2022-02-08 21:00:00|16229|16200|16350|16200|16350|16200|16229|16200|141051
1644354300000|2022-02-08 21:05:00||16226||16226||16226||16226|789
1644354600000|2022-02-08 21:10:00|16300||16300||16300||16300||59
1644354900000|2022-02-08 21:15:00|||||||||204
1644355200000|2022-02-08 21:20:00|16340|16242|16311|16226|16346|16242|16311|16226|412
1644355500000|2022-02-08 21:25:00|16346|16250|16300|16250|16346|16250|16300|16250|251
1644355800000|2022-02-08 21:30:00|16287|16226|16287|16226|16287|16226|16269|16226|702
1644356100000|2022-02-08 21:35:00|||||||||83
1644356400000|2022-02-08 21:40:00|||||||||175
1644356700000|2022-02-08 21:45:00|||||||||113
1644357000000|2022-02-08 21:50:00|||||||||35
1644357300000|2022-02-08 21:55:00|16279||16279||16279||16279||134
1644357600000|2022-02-08 22:00:00|||||||||29
1644357900000|2022-02-08 22:05:00|||||||||124
1644358200000|2022-02-08 22:10:00|16270||16270||16270||16270||81
1644358500000|2022-02-08 22:15:00|||||||||3
1644358800000|2022-02-08 22:20:00|||||||||5
1644359100000|2022-02-08 22:25:00|16261|16200|16270|16222|16270|16222|16245|16200|352
1644359400000|2022-02-08 22:30:00||16220||16200||16220||16200|127
1644359700000|2022-02-08 22:35:00|||||||||65
1644360000000|2022-02-08 22:40:00|16246||16246||16246||16246||18
1644360300000|2022-02-08 22:45:00|||||||||101
1644360900000|2022-02-08 22:55:00|||||||||110
1644361200000|2022-02-08 23:00:00|16220|16205|16220|16205|16220|16205|16220|16205|310
1644361500000|2022-02-08 23:05:00|16246||16246||16246||16246||421
1644361800000|2022-02-08 23:10:00||16200||16200||16200||16200|3
1644362100000|2022-02-08 23:15:00|||||||||14
1644362400000|2022-02-08 23:20:00||16210||16220||16220||16210|25
1644362700000|2022-02-08 23:25:00|16300|16248|16300|16224|16300|16248|16300|16224|249
1644363000000|2022-02-08 23:30:00||16200||16200||16200||16200|0
1644363300000|2022-02-08 23:35:00|||||||||43
1644363600000|2022-02-08 23:40:00||16222||16222||16222||16222|15
1644363900000|2022-02-08 23:45:00||16223||16224||16224||16223|121
1644364200000|2022-02-08 23:50:00||16229||16230||16230||16229|28
1644364500000|2022-02-08 23:55:00||16260||16200||16260||16200|110
1644364800000|2022-02-09 00:00:00|16344||16344||16344||16330||441
1644365100000|2022-02-09 00:05:00|16345||16318||16345||16318||9
1644365700000|2022-02-09 00:15:00|16317||16317||16317||16317||0
1644366000000|2022-02-09 00:20:00|16318|16210|16345|16200|16345|16210|16318|16200|130
1644366300000|2022-02-09 00:25:00|||||||||113
1644366600000|2022-02-09 00:30:00|16300||16345||16345||16300||1017
1644366900000|2022-02-09 00:35:00|||||||||116
1644367200000|2022-02-09 00:40:00|16330|16226|16330|16226|16330|16226|16330|16226|18
1644367500000|2022-02-09 00:45:00|||||||||76
1644367800000|2022-02-09 00:50:00|||||||||1
1644368100000|2022-02-09 00:55:00|16317||16350||16350||16317||245
1644397200000|2022-02-09 09:00:00|16411|16276|16411|16297|16528|16297|16411|16276|23
1644397500000|2022-02-09 09:05:00||16304||16329||16336||16276|82
1644397800000|2022-02-09 09:10:00||16336||16336||16337||16336|21
1644398100000|2022-02-09 09:15:00||16337||16344||16345||16336|20
1644398400000|2022-02-09 09:20:00||16328||16337||16337||16312|32
1644398700000|2022-02-09 09:25:00||16336||16344||16345||16328|56
1644399000000|2022-02-09 09:30:00||16352||16344||16353||16343|141
1644399300000|2022-02-09 09:35:00||16343||16344||16344||16343|53
1644399600000|2022-02-09 09:40:00|16410||16400||16410||16400||11
1644399900000|2022-02-09 09:45:00|16411||16400||16411||16400||22
1644400200000|2022-02-09 09:50:00|16370|16331|16300|16276|16370|16336|16300|16276|707
1644400500000|2022-02-09 09:55:00|16340|16272|16340|16310|16340|16310|16340|16272|101
1644400800000|2022-02-09 10:00:00|||||||||30
1644401100000|2022-02-09 10:05:00|||||||||21
1644401400000|2022-02-09 10:10:00|16360|16316|16411|16296|16411|16316|16360|16288|578
1644401700000|2022-02-09 10:15:00|16394|16304|16411|16304|16411|16305|16392|16296|119
1644402000000|2022-02-09 10:20:00|16380|16325|16411|16310|16411|16325|16380|16304|112
1644402300000|2022-02-09 10:25:00|16400|16304|16400|16312|16400|16312|16400|16304|1
1644402600000|2022-02-09 10:30:00||16320||16320||16320||16320|3
1644402900000|2022-02-09 10:35:00|16392|16330|16400|16320|16400|16331|16392|16310|63
1644403200000|2022-02-09 10:40:00||16312||16320||16320||16312|250
1644403500000|2022-02-09 10:45:00|16394|16310|16394|16320|16400|16320|16394|16310|675
1644403800000|2022-02-09 10:50:00|16400|16359|16400|16360|16400|16394|16400|16350|354
1644404100000|2022-02-09 10:55:00|16411|16367|16411|16320|16411|16368|16411|16310|193
1644404700000|2022-02-09 11:05:00||16312||16312||16312||16310|6
1644405000000|2022-02-09 11:10:00||16310||16312||16320||16310|27
1644405300000|2022-02-09 11:15:00||16310||16321||16321||16310|71
1644405600000|2022-02-09 11:20:00||16310||16324||16324||16310|10
1644405900000|2022-02-09 11:25:00||16325||16329||16329||16325|89
1644406200000|2022-02-09 11:30:00||16327||16320||16327||16320|107
1644406500000|2022-02-09 11:35:00||16313||16313||16313||16310|77
1644406800000|2022-02-09 11:40:00||16312||16313||16313||16312|114
1644407100000|2022-02-09 11:45:00|16432|16367|16500|16337|16500|16367|16432|16313|410
1644407400000|2022-02-09 11:50:00|16496|16344|16500|16314|16500|16345|16472|16310|110
1644407700000|2022-02-09 11:55:00||16312||16381||16383||16310|19
1644408000000|2022-02-09 12:00:00|16499|16400|16499|16400|16500|16401|16496|16400|189
1644408300000|2022-02-09 12:05:00|16500|16401|16500|16450|16500|16450|16500|16400|89
1644408600000|2022-02-09 12:10:00|16501|16460|16587|16495|16588|16500|16501|16460|1628
1644408900000|2022-02-09 12:15:00|16550|16497|16542|16475|16550|16542|16542|16475|861
1644409200000|2022-02-09 12:20:00|16540||16540||16540||16527||501
1644409500000|2022-02-09 12:25:00|16539|16500|16540|16501|16540|16501|16539|16475|399
1644409800000|2022-02-09 12:30:00|16520|16510|16520|16501|16520|16520|16520|16501|139
1644410100000|2022-02-09 12:35:00|16537|16509|16540|16475|16540|16509|16501|16475|428
1644410400000|2022-02-09 12:40:00|16537|16520|16537|16520|16537|16520|16525|16520|262
1644410700000|2022-02-09 12:45:00|16536|16496|16536|16475|16536|16496|16536|16475|220
1644411000000|2022-02-09 12:50:00|16537|16485|16584|16486|16587|16519|16520|16485|655
1644411300000|2022-02-09 12:55:00|16568|16485|16584|16500|16587|16516|16516|16485|279
1644411600000|2022-02-09 13:00:00|16587|16515|16555|16526|16588|16555|16555|16510|908
1644411900000|2022-02-09 13:05:00|16569|16525|16569|16525|16569|16525|16569|16525|547
1644412200000|2022-02-09 13:10:00||16530||16530||16530||16530|122
1644412500000|2022-02-09 13:15:00|16587|16538|16588|16550|16588|16550|16587|16530|617
1644412800000|2022-02-09 13:20:00|16587|16569|16588|16540|16588|16569|16573|16525|1261
1644413100000|2022-02-09 13:25:00|16587||16570||16588||16570||237
1644413400000|2022-02-09 13:30:00|16556|16525|16570|16501|16570|16525|16550|16500|1138
1644413700000|2022-02-09 13:35:00||16502||16505||16505||16502|109
1644414000000|2022-02-09 13:40:00|16560|16520|16565|16520|16570|16560|16555|16520|605
1644414300000|2022-02-09 13:45:00|16564|16525|16565|16525|16565|16535|16564|16525|754
1644414600000|2022-02-09 13:50:00||16530||16520||16538||16520|666
1644414900000|2022-02-09 13:55:00|16557|16530|16550|16520|16565|16530|16550|16520|862
1644415200000|2022-02-09 14:00:00||16535||16535||16535||16535|329
1644415500000|2022-02-09 14:05:00|16549|16520|16549|16520|16549|16520|16549|16520|406
1644415800000|2022-02-09 14:10:00|16565|16550|16565|16520|16565|16550|16565|16520|849
1644416100000|2022-02-09 14:15:00|16564|16530|16565|16520|16565|16540|16564|16520|680
1644416400000|2022-02-09 14:20:00|16555|16540|16564|16520|16587|16540|16555|16520|541
1644416700000|2022-02-09 14:25:00|16588|16518|16536|16500|16588|16518|16531|16500|457
1644417000000|2022-02-09 14:30:00|16550|16531|16755|16727|16841|16815|16520|16500|133151
1644417300000|2022-02-09 14:35:00|16750|16726|16837|16808|16868|16849|16639|16621|107895
1644417600000|2022-02-09 14:40:00|16846|16821|16730|16718|16898|16887|16729|16705|60964
1644417900000|2022-02-09 14:45:00|16737|16721|16619|16598|16798|16774|16597|16585|41058
1644418200000|2022-02-09 14:50:00|16618|16607|16768|16754|16788|16765|16590|16581|42401
1644418500000|2022-02-09 14:55:00|16766|16752|16817|16802|16846|16832|16751|16734|25090
1644418800000|2022-02-09 15:00:00|16818|16806|16871|16864|16893|16882|16817|16806|38924
1644419100000|2022-02-09 15:05:00|16879|16868|16838|16830|16894|16885|16838|16825|29586
1644419400000|2022-02-09 15:10:00|16844|16836|16715|16705|16844|16836|16691|16678|25640
1644419700000|2022-02-09 15:15:00|16722|16707|16733|16722|16792|16785|16708|16700|27292
1644420000000|2022-02-09 15:20:00|16734|16723|16826|16816|16826|16819|16719|16713|31266
1644420300000|2022-02-09 15:25:00|16843|16825|16833|16826|16850|16837|16789|16779|12021
1644420600000|2022-02-09 15:30:00|16839|16827|16869|16858|16877|16868|16832|16826|19084
1644420900000|2022-02-09 15:35:00|16866|16862|16906|16896|16940|16935|16858|16850|35154
1644421200000|2022-02-09 15:40:00|16908|16897|16898|16892|16928|16918|16894|16888|34316
1644421500000|2022-02-09 15:45:00|16899|16890|16892|16882|16941|16938|16886|16875|22746
1644421800000|2022-02-09 15:50:00|16889|16875|16832|16826|16904|16893|16824|16808|15061
1644422100000|2022-02-09 15:55:00|16838|16827|16940|16927|16946|16939|16838|16827|25196
1644422400000|2022-02-09 16:00:00|16946|16929|16955|16947|16963|16956|16939|16929|20904
1644422700000|2022-02-09 16:05:00|16959|16949|16952|16942|16960|16953|16887|16879|23856
1644423000000|2022-02-09 16:10:00|16950|16943|16948|16942|16995|16989|16947|16940|48345
1644423300000|2022-02-09 16:15:00|16947|16943|16979|16964|16987|16977|16947|16940|17245
1644423600000|2022-02-09 16:20:00|16977|16966|16969|16960|17010|17003|16961|16952|90339
1644423900000|2022-02-09 16:25:00|16967|16961|16934|16922|16980|16968|16910|16902|20015
1644424200000|2022-02-09 16:30:00|16932|16921|16913|16903|16934|16926|16887|16879|28556
1644424500000|2022-02-09 16:35:00|16912|16897|16892|16879|16946|16937|16891|16879|8165
1644424800000|2022-02-09 16:40:00|16894|16882|16862|16852|16900|16894|16851|16850|14577
1644425100000|2022-02-09 16:45:00|16859|16854|16890|16878|16911|16902|16835|16834|15066
1644425400000|2022-02-09 16:50:00|16885|16873|16823|16812|16911|16904|16821|16812|9427
1644425700000|2022-02-09 16:55:00|16820|16815|16821|16812|16850|16842|16818|16802|12026
1644426000000|2022-02-09 17:00:00|16818|16813|16842|16827|16843|16829|16768|16756|20233
1644426300000|2022-02-09 17:05:00|16832|16821|16791|16778|16836|16828|16776|16768|14129
1644426600000|2022-02-09 17:10:00|16798|16779|16781|16769|16798|16791|16769|16756|7324
1644426900000|2022-02-09 17:15:00|16789|16772|16761|16752|16789|16779|16749|16743|15474
1644427200000|2022-02-09 17:20:00|16756|16755|16782|16774|16796|16787|16742|16736|18088
1644427500000|2022-02-09 17:25:00|16776|16775|16808|16792|16834|16827|16776|16774|16079
1644427800000|2022-02-09 17:30:00|16807|16795|16804|16796|16835|16819|16789|16775|16832
1644428100000|2022-02-09 17:35:00|16802|16797|16854|16847|16854|16848|16801|16794|8507
1644428400000|2022-02-09 17:40:00|16855|16849|16859|16849|16868|16861|16832|16822|10755
1644428700000|2022-02-09 17:45:00|16857|16851|16868|16860|16868|16864|16839|16830|9473
1644429000000|2022-02-09 17:50:00|16867|16864|16860|16856|16874|16868|16844|16840|8927
1644429300000|2022-02-09 17:55:00|16861|16858|16878|16870|16888|16881|16851|16846|11950
1644429600000|2022-02-09 18:00:00|16876|16867|16843|16833|16885|16881|16826|16822|7937
1644429900000|2022-02-09 18:05:00|16845|16836|16862|16855|16874|16864|16835|16831|10294
1644430200000|2022-02-09 18:10:00|16863|16856|16864|16853|16896|16888|16863|16853|14304
1644430500000|2022-02-09 18:15:00|16865|16856|16864|16858|16886|16881|16859|16851|8364
1644430800000|2022-02-09 18:20:00|16863|16861|16876|16869|16890|16881|16863|16861|5522
1644431100000|2022-02-09 18:25:00|16878|16870|16846|16836|16880|16874|16837|16832|8892
1644431400000|2022-02-09 18:30:00|16845|16838|16848|16842|16859|16851|16836|16831|6004
1644431700000|2022-02-09 18:35:00|16845|16837|16795|16783|16845|16838|16789|16781|9522
1644432000000|2022-02-09 18:40:00|16794|16786|16818|16810|16830|16822|16790|16783|9564
1644432300000|2022-02-09 18:45:00|16817|16809|16795|16790|16817|16809|16786|16780|8551
1644432600000|2022-02-09 18:50:00|16803|16791|16811|16805|16820|16811|16787|16777|11636
1644432900000|2022-02-09 18:55:00|16813|16806|16841|16828|16841|16828|16801|16796|6693
1644433200000|2022-02-09 19:00:00|16844|16829|16853|16848|16868|16865|16840|16826|11552
1644433500000|2022-02-09 19:05:00|16852|16844|16881|16876|16883|16879|16850|16844|10180
1644433800000|2022-02-09 19:10:00|16882|16878|16878|16870|16884|16881|16870|16864|10309
1644434100000|2022-02-09 19:15:00|16877|16872|16863|16858|16887|16881|16851|16842|12354
1644434400000|2022-02-09 19:20:00|16862|16853|16870|16859|16894|16889|16862|16853|9010
1644434700000|2022-02-09 19:25:00|16866|16857|16859|16851|16866|16859|16845|16835|5535
1644435000000|2022-02-09 19:30:00|16860|16853|16845|16836|16861|16853|16828|16820|7622
1644435300000|2022-02-09 19:35:00|16844|16835|16834|16828|16863|16853|16832|16826|8284
1644435600000|2022-02-09 19:40:00|16832|16822|16827|16822|16842|16832|16818|16808|6937
1644435900000|2022-02-09 19:45:00|16828|16824|16808|16802|16839|16831|16808|16802|7395
1644436200000|2022-02-09 19:50:00|16811|16803|16794|16785|16833|16825|16789|16782|9128
1644436500000|2022-02-09 19:55:00|16790|16783|16773|16764|16800|16796|16768|16760|9077
1644436800000|2022-02-09 20:00:00|16774|16769|16780|16771|16785|16779|16751|16743|13243
1644437100000|2022-02-09 20:05:00|16778|16766|16741|16735|16778|16766|16741|16735|8874
1644437400000|2022-02-09 20:10:00|16743|16734|16748|16740|16772|16764|16739|16730|13524
1644437700000|2022-02-09 20:15:00|16745|16737|16762|16750|16763|16751|16712|16703|12847
1644438000000|2022-02-09 20:20:00|16761|16751|16767|16756|16787|16775|16751|16740|10807
1644438300000|2022-02-09 20:25:00|16771|16760|16788|16782|16788|16783|16739|16736|17958
1644438600000|2022-02-09 20:30:00|16783|16777|16817|16812|16817|16812|16780|16771|36293
1644438900000|2022-02-09 20:35:00|16816|16813|16846|16838|16850|16845|16802|16798|22405
1644439200000|2022-02-09 20:40:00|16840|16837|16827|16822|16840|16837|16777|16771|16246
1644439500000|2022-02-09 20:45:00|16825|16823|16898|16893|16900|16894|16817|16808|28677
1644439800000|2022-02-09 20:50:00|16896|16889|16913|16906|16955|16949|16881|16874|54761
1644440100000|2022-02-09 20:55:00|16911|16904|16954|16933|16954|16943|16877|16873|128731
1644440400000|2022-02-09 21:00:00|16960|16920|16990|16768|16990|16920|16928|16768|196192
1644440700000|2022-02-09 21:05:00|16980|16800|16980|16800|16980|16800|16980|16800|1
1644441000000|2022-02-09 21:10:00|16990|16915|16990|16953|16990|16980|16990|16800|1472
1644441300000|2022-02-09 21:15:00|16999|16980|17098|17049|17098|17049|16999|16975|4975
1644441600000|2022-02-09 21:20:00|17075|17054|17100|17049|17100|17067|17059|17049|2124
1644441900000|2022-02-09 21:25:00|17099|17050|17099|17049|17099|17060|17099|17049|551
1644442200000|2022-02-09 21:30:00|17082|17054|17082|17049|17082|17055|17082|17049|199
1644442500000|2022-02-09 21:35:00||17054||17049||17054||17049|61
1644442800000|2022-02-09 21:40:00|17099|17055|17080|17049|17099|17055|17080|17049|137
1644443100000|2022-02-09 21:45:00|17072|17040|17040|17000|17080|17040|17040|17000|1260
1644443400000|2022-02-09 21:50:00|17020|17010|17040|17010|17040|17010|17020|17010|387
1644443700000|2022-02-09 21:55:00|17033|17001|17000|16960|17040|17001|16981|16960|733
1644444000000|2022-02-09 22:00:00||16970||16970||16970||16970|1
1644444300000|2022-02-09 22:05:00||16961||16961||16961||16961|64
1644444600000|2022-02-09 22:10:00|||||||||7
1644444900000|2022-02-09 22:15:00||16970||16961||16970||16961|67
1644445200000|2022-02-09 22:20:00||16962||16962||16962||16962|5
1644445500000|2022-02-09 22:25:00|16999|16966|16999|16970|16999|16970|16999|16966|107
1644445800000|2022-02-09 22:30:00|17000||17000||17000||17000||27
1644446100000|2022-02-09 22:35:00||16980||16970||16995||16970|1077
1644446400000|2022-02-09 22:40:00|||||||||31
1644446700000|2022-02-09 22:45:00|16985||17000||17000||16985||244
1644447000000|2022-02-09 22:50:00|||||||||71
1644447300000|2022-02-09 22:55:00|16990||16990||16990||16990||7
1644447600000|2022-02-09 23:00:00||16975||16975||16975||16975|46
1644447900000|2022-02-09 23:05:00|||||||||50
1644448200000|2022-02-09 23:10:00||16966||16970||16970||16966|13
1644448500000|2022-02-09 23:15:00|||||||||100
1644448800000|2022-02-09 23:20:00|||||||||29
1644449400000|2022-02-09 23:30:00|||||||||73
1644449700000|2022-02-09 23:35:00|||||||||25
1644450000000|2022-02-09 23:40:00|||||||||18
1644450300000|2022-02-09 23:45:00|||||||||113
1644450600000|2022-02-09 23:50:00|16986|16960|16990|16960|16990|16960|16986|16960|1075
1644450900000|2022-02-09 23:55:00|16970|16955|16970|16955|16970|16955|16970|16955|97
1644451200000|2022-02-10 00:00:00|16990||16990||16990||16990||1054
1644451500000|2022-02-10 00:05:00|16989|16956|16989|16956|16989|16956|16989|16956|65
1644451800000|2022-02-10 00:10:00|||||||||7
1644452100000|2022-02-10 00:15:00|16987|16961|16990|16960|16990|16961|16987|16960|368
1644452400000|2022-02-10 00:20:00|16975|16955|16975|16955|16975|16955|16975|16955|117
1644452700000|2022-02-10 00:25:00||16965||16955||16965||16955|62
1644453000000|2022-02-10 00:30:00|16990|16970|16990|16955|16990|16970|16990|16955|198
1644453300000|2022-02-10 00:35:00|||||||||2
1644453600000|2022-02-10 00:40:00|||||||||50
1644453900000|2022-02-10 00:45:00|||||||||65
1644454200000|2022-02-10 00:50:00|16974||16974||16974||16959||202
1644454500000|2022-02-10 00:55:00||16950||16950||16950||16950|18
1644483600000|2022-02-10 09:00:00|17033|16889|17048|16896|17118|16969|17032|16840|220
1644483900000|2022-02-10 09:05:00|17056|16905|17000|16896|17056|16960|17000|16880|192
1644484200000|2022-02-10 09:10:00||16954||16904||16954||16888|35
1644484500000|2022-02-10 09:15:00||16912||16888||16912||16856|33
1644484800000|2022-02-10 09:20:00|16997|16880|16992|16888|16997|16888|16992|16840|11
1644485100000|2022-02-10 09:25:00|16953|16889|16927|16841|16953|16913|16927|16802|288
1644485400000|2022-02-10 09:30:00|16944|16832|16944|16832|16950|16832|16927|16802|35
1644485700000|2022-02-10 09:35:00|16950|16840|16944|16808|16950|16841|16939|16802|5
1644486000000|2022-02-10 09:40:00|16937|16816|16909|16808|16940|16824|16907|16802|15
1644486300000|2022-02-10 09:45:00|16927|16816|16920|16802|16950|16850|16875|16802|284
1644486600000|2022-02-10 09:50:00|16950|16803|16940|16803|16960|16803|16928|16802|72
1644486900000|2022-02-10 09:55:00|16950|16808|16910|16809|16952|16809|16910|16808|18
1644487200000|2022-02-10 10:00:00|16920|16830|16983|16830|17000|16830|16920|16830|103
1644487500000|2022-02-10 10:05:00|16976|16825|16916|16803|17000|16830|16916|16802|58
1644487800000|2022-02-10 10:10:00|16915||16896||16915||16843||72
1644488100000|2022-02-10 10:15:00|16888|16802|16900|16802|16900|16802|16880|16802|22
1644488400000|2022-02-10 10:20:00||16808||16816||16816||16808|11
1644488700000|2022-02-10 10:25:00||16802||16802||16808||16802|44
1644489000000|2022-02-10 10:30:00|16912|16803|16915|16802|16927|16803|16912|16802|33
1644489300000|2022-02-10 10:35:00|16917|16808|17000|16816|17000|16841|16917|16802|2
1644489600000|2022-02-10 10:40:00|16984|16817|17000|16816|17000|16832|16960|16802|12
1644489900000|2022-02-10 10:45:00|16960|16840|16976|16802|17000|16848|16944|16802|20
1644490200000|2022-02-10 10:50:00|17000|16808|16980|16850|17000|16850|16980|16802|504
1644490500000|2022-02-10 10:55:00|17000||16968||17000||16968||14
1644490800000|2022-02-10 11:00:00|16980||16968||17000||16968||25
1644491100000|2022-02-10 11:05:00|16980|16899|16999|16856|17000|16899|16955|16850|255
1644491400000|2022-02-10 11:10:00|17000|16864|17000|16850|17000|16872|16955|16850|18
1644491700000|2022-02-10 11:15:00|16974|16856|16956|16856|17000|16864|16956|16856|1
1644492000000|2022-02-10 11:20:00|16952|16850|17000|16850|17000|16872|16952|16850|15
1644492300000|2022-02-10 11:25:00||16856||16856||16856||16850|14
1644492600000|2022-02-10 11:30:00|16984|16855|16900|16850|16984|16855|16900|16850|48
1644492900000|2022-02-10 11:35:00|16936||16944||16984||16936||19
1644493200000|2022-02-10 11:40:00|16960||16944||17000||16944||21
1644493500000|2022-02-10 11:45:00|16900|16802|16870|16803|16900|16803|16870|16802|219
1644493800000|2022-02-10 11:50:00||16802||16802||16802||16802|190
1644494100000|2022-02-10 11:55:00|||||||||64
1644494400000|2022-02-10 12:00:00|16881|16803|16968|16884|16974|16902|16881|16802|1167
1644494700000|2022-02-10 12:05:00|16945|16909|16974|16945|16974|16945|16945|16909|721
1644495000000|2022-02-10 12:10:00|16953|16947|16974|16947|16974|16947|16953|16947|151
1644495300000|2022-02-10 12:15:00||16945||16945||16949||16945|501
1644495600000|2022-02-10 12:20:00|16975|16965|16975|16965|16975|16965|16975|16965|264
1644495900000|2022-02-10 12:25:00|16995||16995||16995||16995||91
1644496200000|2022-02-10 12:30:00|||||||||133
1644496500000|2022-02-10 12:35:00|||||||||43
1644496800000|2022-02-10 12:40:00|16982||16982||16982||16982||33
1644497100000|2022-02-10 12:45:00|16984|16975|16995|16975|16995|16975|16984|16975|190
1644497400000|2022-02-10 12:50:00||16984||16984||16984||16984|273
1644497700000|2022-02-10 12:55:00|16990||16990||16990||16990||264
1644498000000|2022-02-10 13:00:00|16995|16990|16995|16990|16995|16990|16995|16990|257
1644498300000|2022-02-10 13:05:00|17000|16995|17050|16990|17050|17000|17000|16990|1758
1644498600000|2022-02-10 13:10:00|17049||17050||17050||17049||28
1644498900000|2022-02-10 13:15:00|17039|16991|17050|16990|17050|16991|17039|16990|316
1644499200000|2022-02-10 13:20:00||16991||16990||16991||16990|242
1644499500000|2022-02-10 13:25:00|17049|16984|17048|16984|17049|16984|17048|16984|117
1644499800000|2022-02-10 13:30:00|17012|16975|16635|16600|17049|16975|16625|16600|8295
1644500100000|2022-02-10 13:35:00|16680|16608|16725|16695|16995|16800|16671|16600|4796
1644500400000|2022-02-10 13:40:00|16700|16668|16662|16600|16700|16668|16631|16600|1417
1644500700000|2022-02-10 13:45:00|16649|16603|16600|16579|16649|16603|16600|16568|2481
1644501000000|2022-02-10 13:50:00||16575||16578||16590||16575|1323
1644501300000|2022-02-10 13:55:00|16595|16575|16600|16575|16616|16585|16595|16575|1520
1644501600000|2022-02-10 14:00:00|16576|16577|16549|16500|16600|16577|16530|16500|2643
1644501900000|2022-02-10 14:05:00|16548|16501|16500|16460|16550|16510|16500|16460|1902
1644502200000|2022-02-10 14:10:00|16499|16465|16540|16505|16555|16505|16490|16465|2399
1644502500000|2022-02-10 14:15:00|16530|16508|16481|16460|16530|16508|16477|16460|1295
1644502800000|2022-02-10 14:20:00|16463|16450|16450|16440|16481|16450|16440|16410|1175
1644503100000|2022-02-10 14:25:00|16446|16423|16600|16449|16600|16565|16434|16400|5184
1644503400000|2022-02-10 14:30:00|16591|16590|16865|16830|16882|16854|16569|16449|66033
1644503700000|2022-02-10 14:35:00|16870|16841|17044|17029|17060|17044|16846|16828|48849
1644504000000|2022-02-10 14:40:00|17048|17033|17061|17044|17164|17150|17027|17012|65499
1644504300000|2022-02-10 14:45:00|17070|17058|17016|17003|17097|17061|16986|16970|83122
1644504600000|2022-02-10 14:50:00|17028|16999|17263|17248|17280|17270|17010|16994|90836
1644504900000|2022-02-10 14:55:00|17254|17240|17359|17342|17363|17353|17230|17223|98073
1644505200000|2022-02-10 15:00:00|17356|17347|17449|17441|17453|17448|17257|17248|83798
1644505500000|2022-02-10 15:05:00|17450|17438|17483|17464|17522|17512|17396|17388|110694
1644505800000|2022-02-10 15:10:00|17474|17466|17415|17405|17500|17494|17412|17401|69080
1644506100000|2022-02-10 15:15:00|17417|17406|17378|17376|17422|17410|17335|17325|88376
1644506400000|2022-02-10 15:20:00|17376|17375|17410|17401|17428|17415|17311|17300|49700
1644506700000|2022-02-10 15:25:00|17407|17397|17459|17450|17488|17482|17391|17373|34077
1644507000000|2022-02-10 15:30:00|17471|17456|17467|17456|17498|17488|17424|17405|29375
1644507300000|2022-02-10 15:35:00|17468|17448|17536|17529|17540|17531|17443|17432|36066
1644507600000|2022-02-10 15:40:00|17532|17523|17555|17548|17565|17559|17526|17514|66424
1644507900000|2022-02-10 15:45:00|17554|17546|17603|17599|17605|17601|17535|17526|74374
1644508200000|2022-02-10 15:50:00|17602|17592|17410|17401|17602|17592|17409|17400|60203
1644508500000|2022-02-10 15:55:00|17409|17402|17473|17461|17473|17461|17362|17351|38375
1644508800000|2022-02-10 16:00:00|17471|17453|17449|17440|17498|17481|17400|17375|30365
1644509100000|2022-02-10 16:05:00|17448|17432|17494|17479|17494|17487|17414|17400|20491
1644509400000|2022-02-10 16:10:00|17488|17482|17479|17468|17535|17525|17462|17444|23625
1644509700000|2022-02-10 16:15:00|17477|17470|17579|17571|17598|17591|17464|17458|46220
1644510000000|2022-02-10 16:20:00|17578|17568|17645|17638|17645|17640|17505|17503|57282
1644510300000|2022-02-10 16:25:00|17643|17634|17635|17625|17665|17661|17596|17586|61130
1644510600000|2022-02-10 16:30:00|17636|17623|17579|17570|17637|17630|17544|17534|45060
1644510900000|2022-02-10 16:35:00|17574|17568|17600|17586|17610|17603|17543|17531|45131
1644511200000|2022-02-10 16:40:00|17610|17594|17679|17669|17684|17678|17582|17575|29131
1644511500000|2022-02-10 16:45:00|17680|17676|17655|17644|17707|17698|17640|17632|27941
1644511800000|2022-02-10 16:50:00|17654|17646|17607|17591|17679|17672|17589|17583|22467
1644512100000|2022-02-10 16:55:00|17608|17597|17631|17620|17665|17652|17608|17597|30295
1644512400000|2022-02-10 17:00:00|17635|17625|17524|17510|17640|17631|17506|17500|19802
1644512700000|2022-02-10 17:05:00|17519|17514|17525|17515|17546|17537|17506|17500|11296
1644513000000|2022-02-10 17:10:00|17521|17516|17573|17570|17580|17570|17521|17516|9028
1644513300000|2022-02-10 17:15:00|17571|17569|17623|17614|17630|17622|17545|17540|13744
1644513600000|2022-02-10 17:20:00|17622|17615|17603|17592|17635|17629|17599|17590|26591
1644513900000|2022-02-10 17:25:00|17602|17593|17647|17640|17647|17640|17600|17586|31833
1644514200000|2022-02-10 17:30:00|17646|17641|17631|17621|17693|17683|17615|17600|58663
1644514500000|2022-02-10 17:35:00|17639|17628|17645|17638|17661|17653|17624|17610|13488
1644514800000|2022-02-10 17:40:00|17649|17633|17633|17621|17657|17648|17619|17613|21067
1644515100000|2022-02-10 17:45:00|17635|17625|17430|17421|17644|17635|17426|17421|48693
1644515400000|2022-02-10 17:50:00|17432|17422|17508|17497|17519|17506|17401|17386|16296
1644515700000|2022-02-10 17:55:00|17515|17498|17607|17599|17618|17609|17506|17497|23762
1644516000000|2022-02-10 18:00:00|17603|17594|17659|17650|17677|17664|17603|17594|25481
1644516300000|2022-02-10 18:05:00|17666|17651|17589|17573|17681|17669|17581|17563|20386
1644516600000|2022-02-10 18:10:00|17584|17579|17581|17564|17634|17623|17556|17538|14661
1644516900000|2022-02-10 18:15:00|17583|17572|17447|17432|17583|17572|17447|17432|18942
1644517200000|2022-02-10 18:20:00|17454|17439|17491|17477|17495|17484|17425|17412|26167
1644517500000|2022-02-10 18:25:00|17488|17478|17418|17404|17512|17503|17418|17404|18262
1644517800000|2022-02-10 18:30:00|17416|17405|17430|17420|17471|17457|17415|17404|19187
1644518100000|2022-02-10 18:35:00|17426|17417|17447|17431|17450|17439|17353|17333|31739
1644518400000|2022-02-10 18:40:00|17435|17420|17496|17481|17511|17495|17432|17419|12636
1644518700000|2022-02-10 18:45:00|17500|17486|17490|17472|17538|17524|17463|17457|13499
1644519000000|2022-02-10 18:50:00|17499|17481|17492|17480|17532|17517|17463|17451|21211
1644519300000|2022-02-10 18:55:00|17497|17482|17563|17548|17563|17548|17473|17465|15813
1644519600000|2022-02-10 19:00:00|17565|17549|17461|17452|17591|17579|17461|17452|18801
1644519900000|2022-02-10 19:05:00|17462|17454|17477|17463|17489|17471|17421|17409|13146
1644520200000|2022-02-10 19:10:00|17471|17460|17400|17389|17477|17460|17384|17372|19708
1644520500000|2022-02-10 19:15:00|17399|17386|17330|17315|17399|17386|17313|17305|25221
1644520800000|2022-02-10 19:20:00|17331|17317|17425|17410|17425|17410|17324|17313|14390
1644521100000|2022-02-10 19:25:00|17429|17418|17477|17467|17488|17474|17410|17399|23724
1644521400000|2022-02-10 19:30:00|17480|17469|17505|17496|17522|17511|17464|17450|27501
1644521700000|2022-02-10 19:35:00|17512|17500|17522|17506|17567|17558|17498|17489|16441
1644522000000|2022-02-10 19:40:00|17530|17511|17501|17483|17567|17557|17498|17480|19739
1644522300000|2022-02-10 19:45:00|17499|17494|17452|17439|17543|17534|17452|17439|19341
1644522600000|2022-02-10 19:50:00|17460|17444|17436|17426|17490|17478|17423|17412|28545
1644522900000|2022-02-10 19:55:00|17441|17427|17378|17369|17441|17433|17359|17347|49955
1644523200000|2022-02-10 20:00:00|17374|17361|17334|17319|17378|17366|17280|17277|47960
1644523500000|2022-02-10 20:05:00|17329|17316|17331|17321|17334|17327|17295|17285|78182
1644523800000|2022-02-10 20:10:00|17339|17325|17393|17381|17395|17385|17308|17301|94677
1644524100000|2022-02-10 20:15:00|17388|17379|17292|17285|17435|17427|17288|17278|53882
1644524400000|2022-02-10 20:20:00|17293|17284|17307|17297|17318|17304|17247|17238|36970
1644524700000|2022-02-10 20:25:00|17308|17300|17261|17254|17333|17321|17258|17253|72006
1644525000000|2022-02-10 20:30:00|17262|17246|17180|17172|17271|17263|17163|17154|62274
1644525300000|2022-02-10 20:35:00|17182|17175|17177|17170|17198|17187|17089|17080|93284
1644525600000|2022-02-10 20:40:00|17178|17174|17133|17121|17206|17195|17119|17107|42416
1644525900000|2022-02-10 20:45:00|17124|17117|17176|17161|17185|17163|17110|17107|51935
1644526200000|2022-02-10 20:50:00|17147|17139|17157|17145|17225|17213|17138|17133|64080
1644526500000|2022-02-10 20:55:00|17223|17222|17204|17195|17232|17225|17187|17175|158545
1644526800000|2022-02-10 21:00:00|17208|17175|17600|17250|17600|17250|17195|17065|259995
1644527100000|2022-02-10 21:05:00|17480|17350|17420|17301|17590|17400|17300|17250|3416
1644527400000|2022-02-10 21:10:00|17400|17303|17299|17250|17400|17304|17299|17250|2392
1644527700000|2022-02-10 21:15:00|17300|17271|17556|17460|17556|17460|17300|17250|7233
1644528000000|2022-02-10 21:20:00|17492|17250|17528|17500|17556|17500|17380|17250|12973
1644528300000|2022-02-10 21:25:00|17525|17250|17525|17400|17525|17500|17485|17250|3810
1644528600000|2022-02-10 21:30:00|17519|17416|17500|17400|17519|17416|17500|17400|413
1644528900000|2022-02-10 21:35:00|17499||17499||17499||17499||274
1644529200000|2022-02-10 21:40:00|17450||17450||17450||17450||1176
1644529500000|2022-02-10 21:45:00|17497|17412|17449|17400|17497|17418|17425|17400|1436
1644529800000|2022-02-10 21:50:00|17500|17410|17500|17400|17500|17445|17500|17400|1078
1644530100000|2022-02-10 21:55:00|17490|17410|17450|17400|17500|17450|17450|17400|734
1644530400000|2022-02-10 22:00:00|17493|17430|17493|17450|17493|17450|17493|17425|335
1644530700000|2022-02-10 22:05:00|||||||||160
1644531000000|2022-02-10 22:10:00|||||||||93
1644531300000|2022-02-10 22:15:00|17500||17490||17500||17490||131
1644531600000|2022-02-10 22:20:00|17480|17480|17490|17450|17490|17480|17480|17450|474
1644531900000|2022-02-10 22:25:00|17475||17475||17475||17475||75
1644532200000|2022-02-10 22:30:00|17474||17493||17493||17474||1066
1644532500000|2022-02-10 22:35:00|17490|17400|17591|17503|17615|17503|17450|17400|2555
1644532800000|2022-02-10 22:40:00|17520|17510|17580|17503|17591|17510|17520|17503|616
1644533100000|2022-02-10 22:45:00|17560||17560||17560||17560||246
1644533400000|2022-02-10 22:50:00|17550|17400|17503|17400|17560|17400|17503|17400|1166
1644533700000|2022-02-10 22:55:00|17502||17475||17502||17475||213
1644534000000|2022-02-10 23:00:00|17455||17455||17455||17455||59
1644534300000|2022-02-10 23:05:00|||||||||270
1644534600000|2022-02-10 23:10:00|||||||||72
1644534900000|2022-02-10 23:15:00|||||||||195
1644535200000|2022-02-10 23:20:00|||||||||120
1644535500000|2022-02-10 23:25:00|17454|17350|17454|17350|17470|17350|17450|17350|718
1644535800000|2022-02-10 23:30:00|17450|17362|17450|17350|17450|17362|17450|17350|196
1644536100000|2022-02-10 23:35:00|17454|17354|17475|17400|17475|17400|17400|17350|529
1644536400000|2022-02-10 23:40:00|17450|17410|17470|17350|17470|17450|17450|17350|1120
1644536700000|2022-02-10 23:45:00|17475||17475||17475||17475||290
1644537000000|2022-02-10 23:50:00|||||||||46
1644537300000|2022-02-10 23:55:00|||||||||84
1644537600000|2022-02-11 00:00:00|||||||||305
1644537900000|2022-02-11 00:05:00|17454||17475||17475||17454||1038
1644538200000|2022-02-11 00:10:00|17470||17470||17470||17470||23
1644538500000|2022-02-11 00:15:00||17254||17254||17254||17254|359
1644538800000|2022-02-11 00:20:00|17454||17470||17470||17454||190
1644539100000|2022-02-11 00:25:00|17414||17414||17470||17330||284
1644539400000|2022-02-11 00:30:00|17470|17260|17470|17260|17470|17260|17470|17260|145
1644539700000|2022-02-11 00:35:00|17414||17470||17470||17414||60
1644540000000|2022-02-11 00:40:00|17440||17440||17440||17440||160
1644540300000|2022-02-11 00:45:00|17425|17308|17400|17299|17440|17308|17300|17260|333
1644540600000|2022-02-11 00:50:00|17390|17350|17390|17350|17390|17350|17390|17350|116
1644540900000|2022-02-11 00:55:00||17349||17325||17349||17260|73
1644570000000|2022-02-11 09:00:00|17288|17009|17206|17100|17312|17100|17128|16952|304
1644570300000|2022-02-11 09:05:00|17192||17200||17206||17192||121
1644570600000|2022-02-11 09:10:00|||||||||7
1644570900000|2022-02-11 09:15:00|17296|17120|17299|17200|17392|17200|17296|17100|1419
1644571200000|2022-02-11 09:20:00|||||||||98
1644571500000|2022-02-11 09:25:00|||||||||45
1644571800000|2022-02-11 09:30:00|||||||||39
1644572100000|2022-02-11 09:35:00|17296||17299||17299||17288||118
1644572400000|2022-02-11 09:40:00|||||||||36
1644572700000|2022-02-11 09:45:00|||||||||5
1644573000000|2022-02-11 09:50:00|||||||||36
1644573300000|2022-02-11 09:55:00|17296||17296||17296||17296||29
1644573600000|2022-02-11 10:00:00|17299|17201|17299|17201|17299|17201|17299|17201|37
1644573900000|2022-02-11 10:05:00|||||||||6
1644574200000|2022-02-11 10:10:00|||||||||90
1644574500000|2022-02-11 10:15:00||17210||17211||17211||17210|55
1644574800000|2022-02-11 10:20:00|||||||||8
1644575100000|2022-02-11 10:25:00|||||||||61
1644575400000|2022-02-11 10:30:00|17296|17216|17299|17224|17299|17224|17296|17216|49
1644575700000|2022-02-11 10:35:00|||||||||31
1644576000000|2022-02-11 10:40:00||17251||17251||17251||17251|14
1644576300000|2022-02-11 10:45:00|||||||||16
1644576600000|2022-02-11 10:50:00|17320|17271|17392|17264|17448|17271|17320|17251|663
1644576900000|2022-02-11 10:55:00|17408|17268|17424|17280|17472|17280|17316|17268|288
1644577200000|2022-02-11 11:00:00|17408||17384||17408||17371||12
1644577500000|2022-02-11 11:05:00|17350|17290|17350|17280|17350|17300|17350|17280|224
1644577800000|2022-02-11 11:10:00|||||||||13
1644578100000|2022-02-11 11:15:00|17344||17344||17344||17344||22
1644578400000|2022-02-11 11:20:00|17295|17251|17295|17251|17295|17251|17295|17251|254
1644578700000|2022-02-11 11:25:00||17252||17252||17252||17252|4
1644579000000|2022-02-11 11:30:00|||||||||65
1644579300000|2022-02-11 11:35:00|||||||||25
1644579600000|2022-02-11 11:40:00|||||||||160
1644580200000|2022-02-11 11:50:00|17280|17258|17336|17252|17350|17258|17280|17252|348
1644580500000|2022-02-11 11:55:00|17350|17253|17350|17282|17350|17282|17344|17253|92
1644580800000|2022-02-11 12:00:00|17344|17288|17350|17288|17350|17288|17344|17282|219
1644581100000|2022-02-11 12:05:00||17290||17290||17290||17290|75
1644581400000|2022-02-11 12:10:00|17324|17300|17350|17302|17350|17305|17324|17300|349
1644581700000|2022-02-11 12:15:00|17459|17310|17477|17360|17477|17379|17366|17310|579
1644582000000|2022-02-11 12:20:00|17474|17358|17432|17400|17474|17400|17400|17320|780
1644582300000|2022-02-11 12:25:00|17440|17401|17472|17420|17500|17420|17440|17401|508
1644582600000|2022-02-11 12:30:00|17464|17421|17471|17420|17488|17421|17421|17404|399
1644582900000|2022-02-11 12:35:00|17464|17404|17470|17405|17471|17405|17440|17400|437
1644583200000|2022-02-11 12:40:00|17464|17430|17450|17405|17470|17430|17446|17405|668
1644583500000|2022-02-11 12:45:00|17464|17400|17456|17400|17464|17400|17424|17340|630
1644583800000|2022-02-11 12:50:00|17470|17401|17470|17400|17470|17412|17470|17400|282
1644584100000|2022-02-11 12:55:00|17450|17450|17450|17400|17450|17450|17450|17400|558
1644584400000|2022-02-11 13:00:00|||||||||235
1644584700000|2022-02-11 13:05:00|17440|17410|17450|17410|17450|17410|17440|17410|1447
1644585000000|2022-02-11 13:10:00|17471|17460|17480|17460|17480|17460|17462|17460|1749
1644585300000|2022-02-11 13:15:00|17500|17475|17500|17475|17500|17475|17500|17475|566
1644585600000|2022-02-11 13:20:00|17520|17485|17615|17600|17650|17600|17520|17475|5239
1644585900000|2022-02-11 13:25:00|17607|17568|17580|17500|17615|17600|17580|17500|2438
1644586200000|2022-02-11 13:30:00|17570|17501|17575|17501|17580|17501|17556|17500|312
1644586500000|2022-02-11 13:35:00|17550|17500|17590|17502|17590|17506|17522|17500|1075
1644586800000|2022-02-11 13:40:00|17543|17503|17592|17510|17600|17550|17543|17503|435
1644587100000|2022-02-11 13:45:00|17572|17511|17600|17511|17600|17555|17557|17510|2411
1644587400000|2022-02-11 13:50:00|17551|17519|17589|17511|17600|17550|17551|17511|969
1644587700000|2022-02-11 13:55:00|17600|17546|17579|17515|17630|17571|17579|17512|2246
1644588000000|2022-02-11 14:00:00|17570|17520|17579|17515|17579|17550|17570|17515|409
1644588300000|2022-02-11 14:05:00||17520||17515||17564||17515|491
1644588600000|2022-02-11 14:10:00|17575|17516|17579|17515|17579|17516|17569|17515|325
1644588900000|2022-02-11 14:15:00|17563|17516|17563|17516|17563|17521|17563|17516|182
1644589200000|2022-02-11 14:20:00|17536|17515|17591|17500|17591|17515|17515|17500|1355
1644589500000|2022-02-11 14:25:00|17615|17516|17580|17500|17615|17516|17505|17500|2235
1644589800000|2022-02-11 14:30:00|17538|17527|17637|17620|17680|17670|17406|17390|154887
1644590100000|2022-02-11 14:35:00|17635|17593|17426|17410|17635|17597|17358|17321|65630
1644590400000|2022-02-11 14:40:00|17420|17400|17432|17416|17457|17444|17360|17352|41111
1644590700000|2022-02-11 14:45:00|17433|17417|17597|17583|17675|17660|17433|17417|77829
1644591000000|2022-02-11 14:50:00|17605|17594|17542|17528|17612|17597|17510|17492|38296
1644591300000|2022-02-11 14:55:00|17540|17526|17427|17421|17566|17552|17372|17360|59582
1644591600000|2022-02-11 15:00:00|17437|17425|17500|17486|17515|17495|17398|17395|35957
1644591900000|2022-02-11 15:05:00|17498|17487|17470|17461|17579|17564|17456|17444|32908
1644592200000|2022-02-11 15:10:00|17479|17464|17449|17436|17550|17536|17406|17400|19296
1644592500000|2022-02-11 15:15:00|17448|17434|17456|17433|17475|17455|17372|17364|23538
1644592800000|2022-02-11 15:20:00|17455|17437|17512|17504|17525|17513|17454|17437|19563
1644593100000|2022-02-11 15:25:00|17510|17503|17475|17464|17544|17527|17439|17421|31606
1644593400000|2022-02-11 15:30:00|17490|17470|17487|17469|17559|17544|17464|17455|24990
1644593700000|2022-02-11 15:35:00|17485|17470|17499|17492|17526|17506|17415|17401|30093
1644594000000|2022-02-11 15:40:00|17501|17493|17514|17503|17537|17516|17483|17478|9688
1644594300000|2022-02-11 15:45:00|17512|17500|17499|17475|17543|17536|17479|17473|21210
1644594600000|2022-02-11 15:50:00|17496|17474|17446|17433|17500|17488|17415|17410|45679
1644594900000|2022-02-11 15:55:00|17440|17434|17410|17391|17452|17444|17367|17352|33698
1644595200000|2022-02-11 16:00:00|17404|17392|17527|17511|17550|17527|17387|17377|16342
1644595500000|2022-02-11 16:05:00|17523|17505|17418|17396|17523|17506|17407|17393|18608
1644595800000|2022-02-11 16:10:00|17408|17393|17391|17374|17447|17428|17380|17357|18938
1644596100000|2022-02-11 16:15:00|17389|17375|17438|17422|17439|17425|17339|17326|11547
1644596400000|2022-02-11 16:20:00|17443|17430|17464|17457|17477|17463|17433|17422|9820
1644596700000|2022-02-11 16:25:00|17466|17456|17438|17422|17482|17469|17415|17400|10707
1644597000000|2022-02-11 16:30:00|17434|17421|17402|17389|17480|17468|17402|17389|6131
1644597300000|2022-02-11 16:35:00|17401|17395|17353|17340|17434|17412|17333|17326|17258
1644597600000|2022-02-11 16:40:00|17352|17339|17373|17348|17380|17356|17329|17321|8636
1644597900000|2022-02-11 16:45:00|17359|17347|17417|17404|17418|17409|17351|17337|5999
1644598200000|2022-02-11 16:50:00|17410|17400|17372|17354|17410|17400|17342|17331|15553
1644598500000|2022-02-11 16:55:00|17371|17355|17392|17378|17420|17405|17371|17355|14912
1644598800000|2022-02-11 17:00:00|17391|17373|17400|17386|17419|17402|17356|17350|4994
1644599100000|2022-02-11 17:05:00|17390|17376|17422|17406|17423|17408|17363|17355|3838
1644599400000|2022-02-11 17:10:00|17413|17412|17452|17441|17468|17458|17407|17396|12578
1644599700000|2022-02-11 17:15:00|17453|17446|17402|17391|17466|17455|17390|17373|15825
1644600000000|2022-02-11 17:20:00|17408|17394|17370|17366|17409|17394|17343|17337|10693
1644600300000|2022-02-11 17:25:00|17368|17363|17355|17347|17388|17379|17350|17347|19079
1644600600000|2022-02-11 17:30:00|17351|17346|17381|17365|17399|17388|17336|17332|15667
1644600900000|2022-02-11 17:35:00|17387|17370|17352|17340|17387|17375|17337|17322|10940
1644601200000|2022-02-11 17:40:00|17348|17341|17279|17275|17352|17348|17279|17275|14189
1644601500000|2022-02-11 17:45:00|17283|17276|17266|17255|17300|17290|17260|17255|16697
1644601800000|2022-02-11 17:50:00|17260|17252|17174|17168|17260|17252|17170|17167|82362
1644602100000|2022-02-11 17:55:00|17175|17167|17144|17133|17204|17195|17122|17116|46107
1644602400000|2022-02-11 18:00:00|17143|17135|17144|17137|17158|17150|17099|17091|37242
1644602700000|2022-02-11 18:05:00|17142|17138|17170|17163|17179|17170|17132|17123|13447
1644603000000|2022-02-11 18:10:00|17169|17160|17175|17167|17191|17181|17159|17157|30605
1644603300000|2022-02-11 18:15:00|17173|17168|17176|17167|17181|17174|17134|17129|17507
1644603600000|2022-02-11 18:20:00|17175|17166|17165|17152|17186|17174|17146|17136|6896
1644603900000|2022-02-11 18:25:00|17159|17148|17099|17091|17160|17155|17091|17084|11946
1644604200000|2022-02-11 18:30:00|17095|17088|17025|17018|17099|17094|17007|17001|34064
1644604500000|2022-02-11 18:35:00|17022|17014|16906|16895|17030|17014|16901|16894|31724
1644604800000|2022-02-11 18:40:00|16905|16894|16875|16865|16966|16959|16862|16843|33761
1644605100000|2022-02-11 18:45:00|16869|16858|16815|16798|16869|16858|16751|16734|36141
1644605400000|2022-02-11 18:50:00|16830|16802|16869|16856|16875|16866|16780|16763|28049
1644605700000|2022-02-11 18:55:00|16865|16849|16721|16710|16865|16849|16714|16710|29336
1644606000000|2022-02-11 19:00:00|16716|16704|16699|16688|16811|16794|16628|16602|88634
1644606300000|2022-02-11 19:05:00|16692|16661|16646|16628|16718|16700|16578|16555|38948
1644606600000|2022-02-11 19:10:00|16649|16636|16685|16676|16712|16694|16639|16626|23715
1644606900000|2022-02-11 19:15:00|16684|16677|16757|16750|16773|16752|16674|16663|44969
1644607200000|2022-02-11 19:20:00|16760|16747|16682|16664|16782|16776|16682|16664|38227
1644607500000|2022-02-11 19:25:00|16678|16662|16582|16564|16678|16662|16558|16541|29260
1644607800000|2022-02-11 19:30:00|16583|16571|16705|16688|16719|16705|16566|16554|24884
1644608100000|2022-02-11 19:35:00|16704|16686|16655|16632|16704|16696|16644|16630|19616
1644608400000|2022-02-11 19:40:00|16650|16633|16620|16600|16666|16654|16580|16566|34917
1644608700000|2022-02-11 19:45:00|16622|16610|16592|16578|16632|16622|16565|16551|28554
1644609000000|2022-02-11 19:50:00|16593|16587|16513|16500|16605|16590|16485|16480|37940
1644609300000|2022-02-11 19:55:00|16519|16501|16678|16660|16682|16668|16519|16501|24163
1644609600000|2022-02-11 20:00:00|16676|16664|16727|16722|16759|16753|16665|16656|43658
1644609900000|2022-02-11 20:05:00|16725|16720|16644|16635|16761|16752|16637|16626|38536
1644610200000|2022-02-11 20:10:00|16650|16641|16595|16591|16670|16660|16595|16583|40161
1644610500000|2022-02-11 20:15:00|16593|16583|16613|16602|16698|16673|16583|16572|25531
1644610800000|2022-02-11 20:20:00|16619|16603|16632|16616|16665|16638|16555|16538|68335
1644611100000|2022-02-11 20:25:00|16636|16617|16640|16633|16660|16650|16577|16566|34248
1644611400000|2022-02-11 20:30:00|16638|16632|16650|16644|16664|16653|16590|16585|31479
1644611700000|2022-02-11 20:35:00|16649|16641|16626|16611|16659|16652|16600|16587|35177
1644612000000|2022-02-11 20:40:00|16623|16614|16588|16580|16636|16625|16540|16527|33454
1644612300000|2022-02-11 20:45:00|16584|16572|16690|16676|16700|16680|16574|16566|47690
1644612600000|2022-02-11 20:50:00|16683|16675|16661|16651|16694|16688|16650|16643|18951
1644612900000|2022-02-11 20:55:00|16663|16656|16656|16649|16745|16740|16656|16649|141966
1644613200000|2022-02-11 21:00:00|16748|16643|16740|16654|16748|16660|16701|16642|589
1644613500000|2022-02-11 21:05:00|16690|16650|16690|16650|16690|16650|16690|16650|536
1644613800000|2022-02-11 21:10:00|16682||16675||16690||16675||284
1644614100000|2022-02-11 21:15:00||16619||16619||16619||16619|37
1644614400000|2022-02-11 21:20:00||16625||16650||16650||16625|145
1644614700000|2022-02-11 21:25:00|16664|16670|16690|16626|16690|16670|16653|16625|2096
1644615000000|2022-02-11 21:30:00|16740|16650|16695|16600|16740|16675|16600|16551|5608
1644615300000|2022-02-11 21:35:00||16675||16675||16675||16600|1122
1644615600000|2022-02-11 21:40:00|16675|16600|16660|16600|16690|16600|16660|16600|950
1644615900000|2022-02-11 21:45:00|16695|16611|16695|16643|16695|16643|16695|16601|1410
1644616200000|2022-02-11 21:50:00||16640||16645||16645||16640|107
1644616500000|2022-02-11 21:55:00|16681|16640|16695|16653|16695|16653|16681|16640|349
1644829200000|2022-02-14 09:00:00|16486|16200|16297|16182|16486|16256|16160|16000|2000
1644829500000|2022-02-14 09:05:00|16294|16200|16260|16182|16294|16210|16259|16130|1476
1644829800000|2022-02-14 09:10:00|16250|16193|16260|16210|16260|16210|16250|16182|790
1644830100000|2022-02-14 09:15:00|16251|16209|16280|16218|16280|16260|16251|16209|692
1644830400000|2022-02-14 09:20:00|16296|16219|16486|16256|16486|16256|16296|16209|1112
1644830700000|2022-02-14 09:25:00|16480|16257|16464|16308|16486|16308|16464|16257|56
1644831000000|2022-02-14 09:30:00|16456||16400||16486||16398||91
1644831300000|2022-02-14 09:35:00|||||||||66
1644831600000|2022-02-14 09:40:00||16325||16325||16325||16325|43
1644831900000|2022-02-14 09:45:00|||||||||92
1644832200000|2022-02-14 09:50:00|16390|16345|16390|16345|16390|16345|16390|16345|38
1644832500000|2022-02-14 09:55:00|16355|16355|16350|16298|16390|16355|16346|16298|855
1644832800000|2022-02-14 10:00:00|16368|16272|16400|16240|16408|16272|16298|16220|2602
1644833100000|2022-02-14 10:05:00||16220||16267||16268||16220|188
1644833400000|2022-02-14 10:10:00|16392|16268|16392|16267|16392|16273|16392|16267|38
1644833700000|2022-02-14 10:15:00||16272||16267||16273||16267|126
1644834000000|2022-02-14 10:20:00|||||||||43
1644834300000|2022-02-14 10:25:00||16272||16275||16275||16267|8
1644834600000|2022-02-14 10:30:00||16300||16327||16327||16272|20
1644834900000|2022-02-14 10:35:00|||||||||84
1644835200000|2022-02-14 10:40:00|||||||||26
1644835500000|2022-02-14 10:45:00|16399|16328|16416|16327|16424|16328|16399|16327|313
1644835800000|2022-02-14 10:50:00|16480|16400|16424|16327|16480|16400|16424|16327|1029
1644836100000|2022-02-14 10:55:00|16416|16380|16496|16380|16550|16380|16416|16380|706
1644836400000|2022-02-14 11:00:00|16456|16360|16440|16327|16456|16370|16370|16327|865
1644836700000|2022-02-14 11:05:00|16432|16310|16432|16310|16456|16310|16432|16310|316
1644837000000|2022-02-14 11:10:00|16400||16400||16400||16400||7
1644837300000|2022-02-14 11:15:00|||||||||15
1644837600000|2022-02-14 11:20:00|||||||||279
1644837900000|2022-02-14 11:25:00|16355|16319|16400|16370|16400|16370|16355|16310|499
1644838200000|2022-02-14 11:30:00||16355||16370||16370||16355|167
1644838500000|2022-02-14 11:35:00|16416||16448||16550||16416||691
1644838800000|2022-02-14 11:40:00|16440||16448||16496||16440||422
1644839100000|2022-02-14 11:45:00|16456||16456||16456||16456||91
1644839400000|2022-02-14 11:50:00|16480|16371|16550|16371|16550|16371|16448|16371|142
1644839700000|2022-02-14 11:55:00|16528||16550||16550||16520||1
1644840000000|2022-02-14 12:00:00|16549|16420|16353|16310|16550|16420|16353|16310|2875
1644840300000|2022-02-14 12:05:00|16314|16318|16353|16310|16353|16318|16314|16310|1747
1644840600000|2022-02-14 12:10:00|16332|16300|16352|16217|16353|16300|16316|16200|1999
1644840900000|2022-02-14 12:15:00|16353|16200|16353|16211|16353|16228|16278|16200|663
1644841200000|2022-02-14 12:20:00|16352|16209|16353|16276|16353|16276|16352|16209|188
1644841500000|2022-02-14 12:25:00|16352||16353||16353||16300||87
1644841800000|2022-02-14 12:30:00|16348|16256|16353|16212|16353|16256|16250|16211|1497
1644842100000|2022-02-14 12:35:00|16320|16232|16500|16378|16500|16378|16320|16209|1539
1644842400000|2022-02-14 12:40:00|16496|16383|16664|16568|16700|16604|16496|16378|2715
1644842700000|2022-02-14 12:45:00|16620|16569|16748|16625|16748|16700|16620|16550|3677
1644843000000|2022-02-14 12:50:00|16744|16704|16704|16630|16748|16704|16686|16625|911
1644843300000|2022-02-14 12:55:00|16700|16640|16704|16625|16704|16670|16650|16625|920
1644843600000|2022-02-14 13:00:00|16748|16646|16800|16664|16800|16750|16745|16625|4098
1644843900000|2022-02-14 13:05:00|16798|16704|16800|16698|16800|16759|16752|16698|2458
1644844200000|2022-02-14 13:10:00|16808|16717|16800|16680|16820|16717|16779|16680|1133
1644844500000|2022-02-14 13:15:00|16808|16650|16720|16650|16808|16700|16680|16650|2585
1644844800000|2022-02-14 13:20:00||16651||16650||16711||16650|806
1644845100000|2022-02-14 13:25:00||16686||16686||16686||16686|304
1644845400000|2022-02-14 13:30:00|16744|16700|16750|16650|16750|16740|16737|16650|3113
1644845700000|2022-02-14 13:35:00|16700|16651|16700|16585|16700|16680|16692|16530|1989
1644846000000|2022-02-14 13:40:00|16682|16552|16655|16531|16700|16664|16634|16528|1111
1644846300000|2022-02-14 13:45:00|16640|16536|16655|16507|16655|16537|16640|16502|462
1644846600000|2022-02-14 13:50:00|16628|16512|16655|16530|16655|16640|16600|16502|520
1644846900000|2022-02-14 13:55:00|16616|16531|16655|16530|16655|16600|16616|16530|721
1644847200000|2022-02-14 14:00:00|16630|16630|16630|16531|16630|16630|16560|16530|1160
1644847500000|2022-02-14 14:05:00|16612|16537|16630|16565|16630|16598|16598|16530|831
1644847800000|2022-02-14 14:10:00|16655|16610|16750|16670|16750|16670|16655|16600|924
1644848100000|2022-02-14 14:15:00|16735|16685|16700|16600|16750|16685|16600|16600|1621
1644848400000|2022-02-14 14:20:00|16725||16725||16725||16725||107
1644848700000|2022-02-14 14:25:00|16634|16565|16663|16590|16725|16590|16558|16530|1336
1644849000000|2022-02-14 14:30:00|16600|16568|16679|16628|16689|16670|16534|16500|84679
1644849300000|2022-02-14 14:35:00|16674|16644|16724|16691|16779|16752|16611|16581|43287
1644849600000|2022-02-14 14:40:00|16729|16702|16768|16741|16848|16820|16712|16679|37044
1644849900000|2022-02-14 14:45:00|16766|16745|16786|16757|16842|16814|16721|16700|25741
1644850200000|2022-02-14 14:50:00|16787|16758|16877|16856|16924|16901|16775|16755|30414
1644850500000|2022-02-14 14:55:00|16869|16860|16770|16747|16869|16860|16696|16674|41242
1644850800000|2022-02-14 15:00:00|16767|16748|16604|16584|16784|16763|16570|16554|35115
1644851100000|2022-02-14 15:05:00|16605|16583|16693|16682|16693|16682|16580|16562|32868
1644851400000|2022-02-14 15:10:00|16695|16684|16804|16789|16850|16826|16675|16659|68638
1644851700000|2022-02-14 15:15:00|16803|16783|16732|16709|16847|16829|16655|16646|26665
1644852000000|2022-02-14 15:20:00|16724|16706|16735|16707|16750|16729|16659|16631|12037
1644852300000|2022-02-14 15:25:00|16719|16696|16724|16710|16767|16736|16659|16636|13114
1644852600000|2022-02-14 15:30:00|16728|16704|16622|16608|16765|16745|16602|16578|20877
1644852900000|2022-02-14 15:35:00|16619|16605|16685|16671|16690|16678|16607|16592|20971
1644853200000|2022-02-14 15:40:00|16683|16676|16752|16737|16780|16766|16675|16658|23837
1644853500000|2022-02-14 15:45:00|16751|16735|16877|16861|16877|16861|16736|16721|17363
1644853800000|2022-02-14 15:50:00|16873|16862|16874|16858|16899|16886|16796|16786|16477
1644854100000|2022-02-14 15:55:00|16872|16857|16820|16798|16894|16883|16789|16770|9424
1644854400000|2022-02-14 16:00:00|16823|16802|16872|16860|16886|16872|16790|16775|6278
1644854700000|2022-02-14 16:05:00|16870|16859|16927|16914|16935|16924|16849|16841|15129
1644855000000|2022-02-14 16:10:00|16928|16915|16962|16949|16986|16978|16907|16896|12644
1644855300000|2022-02-14 16:15:00|16961|16951|17088|17077|17097|17083|16954|16943|24614
1644855600000|2022-02-14 16:20:00|17087|17074|17154|17143|17160|17149|17060|17050|23478
1644855900000|2022-02-14 16:25:00|17152|17141|17157|17147|17183|17170|17124|17113|26869
1644856200000|2022-02-14 16:30:00|17160|17151|17114|17106|17180|17170|17078|17065|25956
1644856500000|2022-02-14 16:35:00|17117|17107|17070|17053|17130|17115|17039|17028|29845
1644856800000|2022-02-14 16:40:00|17069|17057|17078|17064|17100|17090|17041|17022|10679
1644857100000|2022-02-14 16:45:00|17081|17072|17118|17102|17120|17108|17064|17052|21755
1644857400000|2022-02-14 16:50:00|17120|17107|17051|17040|17130|17118|17048|17040|18547
1644857700000|2022-02-14 16:55:00|17058|17043|17084|17076|17098|17084|17034|17024|14043
1644858000000|2022-02-14 17:00:00|17083|17077|17130|17109|17143|17128|17065|17041|9132
1644858300000|2022-02-14 17:05:00|17133|17111|17053|17045|17141|17127|17053|17045|7998
1644858600000|2022-02-14 17:10:00|17074|17060|17064|17052|17100|17088|17051|17042|6072
1644858900000|2022-02-14 17:15:00|17061|17055|16981|16976|17080|17072|16968|16955|23948
1644859200000|2022-02-14 17:20:00|16979|16962|17020|17009|17037|17030|16963|16950|15750
1644859500000|2022-02-14 17:25:00|17012|17011|17079|17067|17090|17072|17009|16996|14205
1644859800000|2022-02-14 17:30:00|17078|17068|17077|17063|17100|17096|17054|17043|14078
1644860100000|2022-02-14 17:35:00|17075|17065|17046|17037|17080|17066|17022|17016|5559
1644860400000|2022-02-14 17:40:00|17045|17038|17044|17034|17071|17059|17032|17020|5870
1644860700000|2022-02-14 17:45:00|17037|17030|17064|17059|17084|17075|17036|17030|6501
1644861000000|2022-02-14 17:50:00|17062|17055|17080|17071|17099|17088|17056|17047|19490
1644861300000|2022-02-14 17:55:00|17079|17068|17016|17007|17079|17068|16999|16983|10622
1644861600000|2022-02-14 18:00:00|17013|17003|17000|16991|17024|17016|16962|16950|17158
1644861900000|2022-02-14 18:05:00|16999|16992|17009|16999|17038|17021|16983|16969|13337
1644862200000|2022-02-14 18:10:00|17016|17005|16970|16962|17037|17022|16962|16957|6124
1644862500000|2022-02-14 18:15:00|16974|16967|17001|16996|17014|17005|16965|16951|6667
1644862800000|2022-02-14 18:20:00|17002|17001|16904|16894|17014|17002|16889|16880|11579
1644863100000|2022-02-14 18:25:00|16907|16895|16941|16932|16957|16946|16905|16895|18570
1644863400000|2022-02-14 18:30:00|16939|16929|16924|16909|16948|16937|16887|16880|10481
1644863700000|2022-02-14 18:35:00|16923|16912|16935|16922|16958|16949|16909|16901|7039
1644864000000|2022-02-14 18:40:00|16932|16921|16949|16934|16959|16950|16912|16905|9263
1644864300000|2022-02-14 18:45:00|16946|16936|16920|16912|16971|16957|16905|16901|8136
1644864600000|2022-02-14 18:50:00|16916|16905|16770|16760|16916|16910|16767|16755|26723
1644864900000|2022-02-14 18:55:00|16766|16755|16753|16745|16822|16809|16730|16706|18983
1644865200000|2022-02-14 19:00:00|16750|16734|16752|16736|16790|16778|16725|16716|11370
1644865500000|2022-02-14 19:05:00|16748|16735|16714|16694|16779|16759|16688|16670|15291
1644865800000|2022-02-14 19:10:00|16715|16696|16774|16761|16794|16784|16706|16693|5809
1644866100000|2022-02-14 19:15:00|16764|16751|16796|16783|16797|16789|16741|16732|8432
1644866400000|2022-02-14 19:20:00|16799|16785|16797|16785|16848|16835|16787|16780|11596
1644866700000|2022-02-14 19:25:00|16799|16775|16810|16800|16829|16809|16765|16758|7646
1644867000000|2022-02-14 19:30:00|16876|16864|16937|16925|16946|16929|16832|16819|25590
1644867300000|2022-02-14 19:35:00|16931|16920|16923|16907|16962|16948|16883|16858|13889
1644867600000|2022-02-14 19:40:00|16920|16913|16892|16878|16964|16951|16863|16856|20262
1644867900000|2022-02-14 19:45:00|16885|16872|16873|16864|16923|16912|16845|16835|11939
1644868200000|2022-02-14 19:50:00|16867|16861|16953|16937|16998|16987|16867|16861|17567
1644868500000|2022-02-14 19:55:00|16952|16936|16946|16934|16988|16974|16933|16921|16027
1644868800000|2022-02-14 20:00:00|16950|16936|16924|16918|16969|16956|16918|16910|9597
1644869100000|2022-02-14 20:05:00|16922|16914|16929|16914|16945|16927|16850|16838|12075
1644869400000|2022-02-14 20:10:00|16925|16909|16939|16927|16965|16954|16878|16866|22377
1644869700000|2022-02-14 20:15:00|16944|16934|16872|16852|16949|16936|16850|16841|19816
1644870000000|2022-02-14 20:20:00|16861|16851|16954|16944|16991|16971|16823|16811|16741
1644870300000|2022-02-14 20:25:00|16952|16941|16949|16935|16979|16965|16931|16915|21966
1644870600000|2022-02-14 20:30:00|16941|16928|17046|17042|17064|17051|16932|16922|46745
1644870900000|2022-02-14 20:35:00|17051|17044|17014|17007|17058|17051|17010|17003|49344
1644871200000|2022-02-14 20:40:00|17016|17008|17036|17026|17048|17039|16987|16978|59077
1644871500000|2022-02-14 20:45:00|17035|17027|16988|16976|17035|17027|16960|16950|18468
1644871800000|2022-02-14 20:50:00|16984|16965|16964|16933|16990|16981|16926|16914|56824
1644872100000|2022-02-14 20:55:00|16990|16980|16988|16966|16991|16980|16956|16929|98789
1644872400000|2022-02-14 21:00:00|16972|16972|17000|16800|17000|16972|16947|16784|316121
1644872700000|2022-02-14 21:05:00||16906||16800||16906||16800|440
1644873000000|2022-02-14 21:10:00|16991|16900|17050|16925|17050|16975|16961|16900|2080
1644873300000|2022-02-14 21:15:00|17025|16935|17047|16990|17050|16997|17025|16935|581
1644873600000|2022-02-14 21:20:00|17046|17030|17047|16935|17047|17030|17022|16935|382
1644873900000|2022-02-14 21:25:00|17030|16966|17047|16966|17047|16982|17030|16966|633
1644874200000|2022-02-14 21:30:00|17045|17000|17045|17000|17045|17000|17045|17000|416
1644874500000|2022-02-14 21:35:00|17044||17018||17044||17018||431
1644874800000|2022-02-14 21:40:00|17017|16966|17015|16966|17017|16973|17012|16966|794
1644875100000|2022-02-14 21:45:00|17008||17008||17008||17008||438
1644875400000|2022-02-14 21:50:00|17015||17005||17015||16977||352
1644875700000|2022-02-14 21:55:00|||||||||76
1644876000000|2022-02-14 22:00:00||16969||16969||16969||16969|197
1644876300000|2022-02-14 22:05:00||16966||16966||16966||16966|43
1644876600000|2022-02-14 22:10:00|17015|16977|17015|16966|17015|16977|17015|16966|707
1644876900000|2022-02-14 22:15:00|||||||||15
1644877200000|2022-02-14 22:20:00|||||||||3
1644877500000|2022-02-14 22:25:00|||||||||164
1644877800000|2022-02-14 22:30:00||17000||16966||17000||16966|103
1644878100000|2022-02-14 22:35:00|||||||||97
1644878400000|2022-02-14 22:40:00||17000||17000||17000||17000|104
1644878700000|2022-02-14 22:45:00||16966||16966||16966||16966|5
1644879000000|2022-02-14 22:50:00|||||||||239
1644879300000|2022-02-14 22:55:00|||||||||24
1644879600000|2022-02-14 23:00:00|17025||16970||17025||16970||665
1644879900000|2022-02-14 23:05:00|17025||17025||17025||17025||528
1644880200000|2022-02-14 23:10:00|17015||17015||17015||17015||100
1644880500000|2022-02-14 23:15:00|16990||17015||17015||16990||120
1644880800000|2022-02-14 23:20:00||16983||16966||16983||16966|451
1644881100000|2022-02-14 23:25:00|||||||||60
1644881400000|2022-02-14 23:30:00|17025|16970|17025|17015|17025|17015|17025|16970|274
1644881700000|2022-02-14 23:35:00|17030|17000|17030|17000|17030|17000|17030|17000|772
1644882000000|2022-02-14 23:40:00|||||||||69
1644882300000|2022-02-14 23:45:00|17038|17014|17098|17050|17098|17050|17038|17014|1353
1644882600000|2022-02-14 23:50:00|17097|17060|17098|17060|17098|17060|17097|17060|1178
1644882900000|2022-02-14 23:55:00|||||||||40
1644883200000|2022-02-15 00:00:00|||||||||25
1644883500000|2022-02-15 00:05:00|17100||17130||17130||17088||1112
1644883800000|2022-02-15 00:10:00||17088||17090||17090||17088|27
1644884100000|2022-02-15 00:15:00|17090|17070|17129|17060|17130|17070|17090|17020|982
1644884400000|2022-02-15 00:20:00|17127|17020|17127|17020|17127|17020|17127|17020|1363
1644884700000|2022-02-15 00:25:00|17066|17025|17127|17025|17127|17025|17066|17025|340
1644885000000|2022-02-15 00:30:00|17066||17066||17066||17066||186
1644885300000|2022-02-15 00:35:00||17026||17026||17026||17026|139
1644885600000|2022-02-15 00:40:00|||||||||80
1644885900000|2022-02-15 00:45:00|17127|17027|17127|17029|17127|17029|17127|17000|287
1644886200000|2022-02-15 00:50:00||17035||17035||17035||17035|12
1644886500000|2022-02-15 00:55:00|17130||17130||17130||17130||265
1644915600000|2022-02-15 09:00:00|17352|17000|17392|17248|17614|17320|17248|17000|1486
1644915900000|2022-02-15 09:05:00|17387|17260|17464|17280|17614|17405|17352|17260|2406
1644916200000|2022-02-15 09:10:00|17586|17462|17560|17463|17586|17464|17480|17260|1572
1644916500000|2022-02-15 09:15:00|17562|17464|17550|17500|17562|17530|17550|17463|482
1644916800000|2022-02-15 09:20:00|17525||17550||17550||17525||499
1644917100000|2022-02-15 09:25:00|17540|17510|17540|17510|17540|17510|17540|17510|94
1644917400000|2022-02-15 09:30:00|17550|17500|17549|17510|17550|17510|17549|17488|638
1644917700000|2022-02-15 09:35:00|17545|17497|17462|17300|17549|17497|17462|17300|1856
1644918000000|2022-02-15 09:40:00|17440|17301|17415|17360|17462|17360|17415|17300|100
1644918300000|2022-02-15 09:45:00|17414|17373|17415|17360|17440|17380|17380|17360|975
1644918600000|2022-02-15 09:50:00|17410|17372|17410|17373|17410|17373|17410|17372|144
1644918900000|2022-02-15 09:55:00|17426|17390|17462|17390|17462|17420|17426|17390|946
1644919200000|2022-02-15 10:00:00||17391||17422||17430||17390|28
1644919500000|2022-02-15 10:05:00||17425||17422||17427||17422|328
1644919800000|2022-02-15 10:10:00|17461|17429|17461|17422|17461|17429|17461|17422|121
1644920100000|2022-02-15 10:15:00|||||||||30
1644920400000|2022-02-15 10:20:00|17453|17415|17461|17390|17461|17415|17451|17390|674
1644920700000|2022-02-15 10:25:00|17456|17372|17460|17360|17461|17392|17456|17360|669
1644921000000|2022-02-15 10:30:00|17461|17378|17450|17360|17461|17378|17390|17360|219
1644921300000|2022-02-15 10:35:00|17414|17380|17440|17360|17450|17380|17390|17360|381
1644921600000|2022-02-15 10:40:00|||||||||16
1644921900000|2022-02-15 10:45:00|17432|17336|17432|17273|17432|17336|17432|17261|233
1644922200000|2022-02-15 10:50:00|17440|17288|17440|17351|17440|17351|17438|17288|46
1644922500000|2022-02-15 10:55:00|17400|17360|17400|17360|17400|17360|17400|17360|2
1644922800000|2022-02-15 11:00:00|||||||||22
1644923100000|2022-02-15 11:05:00|17424|17363|17403|17360|17440|17380|17403|17360|132
1644923400000|2022-02-15 11:10:00|17404|17385|17440|17361|17440|17385|17386|17360|132
1644923700000|2022-02-15 11:15:00|17439|17360|17440|17380|17440|17380|17439|17360|12
1644924000000|2022-02-15 11:20:00|17439||17440||17440||17439||124
1644924300000|2022-02-15 11:25:00||17381||17381||17382||17381|52
1644924600000|2022-02-15 11:30:00||17376||17360||17376||17360|213
1644924900000|2022-02-15 11:35:00|17448|17361|17430|17360|17448|17361|17430|17352|73
1644925200000|2022-02-15 11:40:00|17450|17370|17456|17370|17460|17370|17445|17370|342
1644925500000|2022-02-15 11:45:00|17460||17461||17461||17416||147
1644925800000|2022-02-15 11:50:00|17460|17410|17450|17410|17461|17410|17440|17410|168
1644926100000|2022-02-15 11:55:00|17430|17420|17450|17410|17450|17420|17420|17410|286
1644926400000|2022-02-15 12:00:00|17429|17413|17461|17351|17461|17420|17385|17351|4555
1644926700000|2022-02-15 12:05:00|17450|17330|17461|17426|17461|17426|17450|17330|570
1644927000000|2022-02-15 12:10:00|17463|17435|17525|17495|17533|17503|17463|17435|2465
1644927300000|2022-02-15 12:15:00|17549|17500|17550|17522|17550|17530|17530|17500|1055
1644927600000|2022-02-15 12:20:00|17548|17530|17550|17522|17550|17540|17548|17522|2108
1644927900000|2022-02-15 12:25:00|17560|17545|17567|17500|17567|17545|17545|17500|1255
1644928200000|2022-02-15 12:30:00|17560|17495|17545|17490|17560|17509|17520|17456|1600
1644928500000|2022-02-15 12:35:00|17525|17474|17535|17475|17545|17475|17525|17472|679
1644928800000|2022-02-15 12:40:00|17517|17500|17520|17450|17535|17500|17517|17450|621
1644929100000|2022-02-15 12:45:00|17500|17460|17499|17460|17500|17460|17499|17460|96
1644929400000|2022-02-15 12:50:00|17493|17470|17499|17460|17499|17470|17492|17460|1347
1644929700000|2022-02-15 12:55:00|||||||||195
1644930000000|2022-02-15 13:00:00|17493|17472|17493|17460|17493|17473|17493|17460|499
1644930300000|2022-02-15 13:05:00||17450||17470||17470||17450|282
1644930600000|2022-02-15 13:10:00|||||||||617
1644930900000|2022-02-15 13:15:00|||||||||209
1644931200000|2022-02-15 13:20:00|17492|17460|17490|17444|17493|17460|17470|17444|3536
1644931500000|2022-02-15 13:25:00|17475|17456|17475|17444|17475|17456|17473|17444|1120
1644931800000|2022-02-15 13:30:00|17444|17425|17450|17350|17475|17425|17408|17350|1409
1644932100000|2022-02-15 13:35:00|17400|17375|17398|17382|17400|17382|17398|17375|644
1644932400000|2022-02-15 13:40:00|17399|17360|17420|17400|17420|17400|17399|17360|1695
1644932700000|2022-02-15 13:45:00|17450|17376|17400|17376|17450|17385|17400|17376|1223
1644933000000|2022-02-15 13:50:00|17450|17400|17450|17376|17450|17400|17400|17376|1697
1644933300000|2022-02-15 13:55:00|17416|17379|17399|17321|17450|17413|17391|17320|2549
1644933600000|2022-02-15 14:00:00|17374|17320|17440|17320|17449|17334|17350|17320|916
1644933900000|2022-02-15 14:05:00|17439|17324|17440|17400|17440|17437|17438|17320|1022
1644934200000|2022-02-15 14:10:00|17439|17412|17450|17419|17450|17425|17410|17400|7643
1644934500000|2022-02-15 14:15:00|17440|17400|17419|17405|17440|17419|17419|17400|2220
1644934800000|2022-02-15 14:20:00|17450|17409|17490|17405|17490|17455|17425|17405|4668
1644935100000|2022-02-15 14:25:00|17443|17400|17368|17232|17490|17450|17266|17220|12855
1644935400000|2022-02-15 14:30:00|17364|17299|17432|17419|17533|17511|17300|17232|204325
1644935700000|2022-02-15 14:35:00|17448|17416|17416|17400|17496|17472|17378|17350|85659
1644936000000|2022-02-15 14:40:00|17417|17416|17368|17347|17455|17444|17313|17301|41615
1644936300000|2022-02-15 14:45:00|17371|17352|17467|17454|17551|17547|17356|17344|103779
1644936600000|2022-02-15 14:50:00|17465|17451|17640|17628|17640|17633|17448|17431|80012
1644936900000|2022-02-15 14:55:00|17641|17635|17675|17672|17688|17677|17608|17600|60138
1644937200000|2022-02-15 15:00:00|17685|17673|17633|17627|17694|17688|17567|17556|41282
1644937500000|2022-02-15 15:05:00|17634|17628|17570|17551|17644|17631|17525|17516|27093
1644937800000|2022-02-15 15:10:00|17559|17554|17519|17504|17571|17561|17497|17490|32384
1644938100000|2022-02-15 15:15:00|17512|17494|17436|17420|17561|17557|17428|17420|33366
1644938400000|2022-02-15 15:20:00|17431|17422|17519|17511|17540|17534|17419|17414|29754
1644938700000|2022-02-15 15:25:00|17514|17507|17530|17516|17557|17544|17483|17451|22272
1644939000000|2022-02-15 15:30:00|17529|17517|17530|17518|17550|17543|17520|17505|17721
1644939300000|2022-02-15 15:35:00|17533|17520|17586|17575|17612|17600|17504|17497|32806
1644939600000|2022-02-15 15:40:00|17596|17580|17597|17591|17630|17623|17586|17576|36204
1644939900000|2022-02-15 15:45:00|17599|17594|17559|17547|17601|17595|17539|17523|12246
1644940200000|2022-02-15 15:50:00|17557|17551|17613|17604|17624|17612|17549|17545|19792
1644940500000|2022-02-15 15:55:00|17614|17606|17604|17588|17650|17645|17597|17586|40869
1644940800000|2022-02-15 16:00:00|17606|17591|17638|17633|17643|17636|17575|17562|23865
1644941100000|2022-02-15 16:05:00|17642|17635|17619|17612|17643|17636|17588|17576|20110
1644941400000|2022-02-15 16:10:00|17618|17609|17621|17606|17631|17622|17588|17578|15063
1644941700000|2022-02-15 16:15:00|17622|17615|17652|17643|17657|17650|17622|17612|19351
1644942000000|2022-02-15 16:20:00|17655|17645|17680|17669|17687|17678|17632|17618|31525
1644942300000|2022-02-15 16:25:00|17675|17670|17672|17664|17712|17709|17659|17653|62938
1644942600000|2022-02-15 16:30:00|17677|17669|17704|17694|17720|17713|17666|17656|19796
1644942900000|2022-02-15 16:35:00|17701|17693|17720|17709|17739|17735|17694|17690|26661
1644943200000|2022-02-15 16:40:00|17717|17708|17687|17678|17724|17713|17683|17676|19524
1644943500000|2022-02-15 16:45:00|17689|17679|17697|17691|17724|17716|17683|17678|12903
1644943800000|2022-02-15 16:50:00|17695|17692|17719|17712|17725|17720|17695|17691|132544
1644944100000|2022-02-15 16:55:00|17718|17708|17725|17711|17733|17728|17705|17697|20924
1644944400000|2022-02-15 17:00:00|17726|17721|17720|17713|17822|17821|17696|17690|68146
1644944700000|2022-02-15 17:05:00|17726|17717|17708|17701|17728|17719|17670|17666|43358
1644945000000|2022-02-15 17:10:00|17709|17702|17709|17703|17735|17727|17698|17690|34242
1644945300000|2022-02-15 17:15:00|17710|17702|17619|17615|17711|17706|17617|17610|38485
1644945600000|2022-02-15 17:20:00|17621|17617|17624|17616|17672|17660|17616|17611|29642
1644945900000|2022-02-15 17:25:00|17635|17624|17650|17637|17650|17637|17582|17570|30066
1644946200000|2022-02-15 17:30:00|17648|17638|17610|17602|17648|17638|17589|17581|21229
1644946500000|2022-02-15 17:35:00|17617|17604|17628|17623|17650|17644|17614|17604|14337
1644946800000|2022-02-15 17:40:00|17627|17621|17616|17603|17646|17637|17591|17588|16448
1644947100000|2022-02-15 17:45:00|17617|17609|17566|17559|17617|17614|17561|17555|34698
1644947400000|2022-02-15 17:50:00|17568|17561|17677|17665|17688|17675|17568|17561|28750
1644947700000|2022-02-15 17:55:00|17675|17668|17719|17710|17720|17715|17667|17663|42436
1644948000000|2022-02-15 18:00:00|17718|17709|17713|17706|17723|17716|17684|17679|13879
1644948300000|2022-02-15 18:05:00|17711|17710|17723|17716|17739|17733|17707|17700|13738
1644948600000|2022-02-15 18:10:00|17719|17711|17740|17734|17746|17740|17713|17706|13652
1644948900000|2022-02-15 18:15:00|17741|17735|17727|17718|17767|17756|17707|17700|28257
1644949200000|2022-02-15 18:20:00|17729|17720|17749|17744|17812|17798|17726|17719|49590
1644949500000|2022-02-15 18:25:00|17753|17743|17769|17763|17781|17768|17739|17734|15711
1644949800000|2022-02-15 18:30:00|17768|17762|17791|17785|17811|17808|17754|17746|25122
1644950100000|2022-02-15 18:35:00|17788|17774|17787|17781|17817|17810|17763|17760|35123
1644950400000|2022-02-15 18:40:00|17788|17782|17806|17800|17818|17809|17740|17734|32395
1644950700000|2022-02-15 18:45:00|17803|17799|17806|17802|17814|17806|17786|17777|23800
1644951000000|2022-02-15 18:50:00|17805|17801|17763|17756|17815|17809|17750|17740|28174
1644951300000|2022-02-15 18:55:00|17770|17758|17780|17776|17791|17786|17767|17758|35478
1644951600000|2022-02-15 19:00:00|17783|17780|17803|17796|17818|17815|17783|17780|38712
1644951900000|2022-02-15 19:05:00|17799|17797|17789|17783|17802|17798|17757|17751|36386
1644952200000|2022-02-15 19:10:00|17788|17784|17820|17813|17830|17823|17788|17783|34224
1644952500000|2022-02-15 19:15:00|17822|17814|17825|17818|17827|17820|17801|17793|17216
1644952800000|2022-02-15 19:20:00|17822|17817|17821|17815|17854|17849|17817|17813|37251
1644953100000|2022-02-15 19:25:00|17820|17814|17827|17824|17839|17834|17814|17810|20761
1644953400000|2022-02-15 19:30:00|17826|17821|17813|17808|17839|17834|17800|17794|28271
1644953700000|2022-02-15 19:35:00|17815|17811|17846|17839|17847|17843|17815|17811|29465
1644954000000|2022-02-15 19:40:00|17843|17833|17878|17874|17878|17874|17820|17814|47097
1644954300000|2022-02-15 19:45:00|17874|17868|17883|17878|17895|17891|17869|17863|34015
1644954600000|2022-02-15 19:50:00|17881|17874|17905|17898|17920|17916|17865|17860|96997
1644954900000|2022-02-15 19:55:00|17904|17896|17869|17862|17910|17906|17834|17828|44549
1644955200000|2022-02-15 20:00:00|17868|17861|17925|17921|17925|17921|17856|17850|35728
1644955500000|2022-02-15 20:05:00|17926|17922|17907|17900|17937|17929|17900|17890|43287
1644955800000|2022-02-15 20:10:00|17909|17896|17914|17910|17921|17915|17889|17884|30108
1644956100000|2022-02-15 20:15:00|17917|17911|17916|17913|17931|17928|17907|17900|50093
1644956400000|2022-02-15 20:20:00|17919|17914|17924|17918|17929|17927|17904|17901|58576
1644956700000|2022-02-15 20:25:00|17923|17919|17912|17907|17925|17923|17897|17890|59432
1644957000000|2022-02-15 20:30:00|17913|17909|17880|17872|17932|17929|17834|17820|123526
1644957300000|2022-02-15 20:35:00|17884|17875|17820|17817|17900|17894|17807|17802|57104
1644957600000|2022-02-15 20:40:00|17826|17819|17968|17961|17968|17961|17823|17819|80447
1644957900000|2022-02-15 20:45:00|17967|17962|17997|17993|17998|17996|17947|17942|127353
1644958200000|2022-02-15 20:50:00|17999|17992|18007|17993|18061|18056|17999|17992|99932
1644958500000|2022-02-15 20:55:00|17988|17983|18025|18003|18025|18013|17921|17917|202316
1644958800000|2022-02-15 21:00:00|18100|18016|19000|18945|19000|18964|18050|18007|447075
1644959100000|2022-02-15 21:05:00|18999|18986|19393|19298|19480|19477|18901|18875|438611
1644959400000|2022-02-15 21:10:00|19338|19300|19184|19120|19447|19420|19037|19010|288901
1644959700000|2022-02-15 21:15:00|19190|19145|18700|18685|19190|19160|18600|18575|224862
1644960000000|2022-02-15 21:20:00|18697|18606|19000|18985|19135|19111|18686|18606|137785
1644960300000|2022-02-15 21:25:00|18997|18988|18850|18820|19000|18991|18802|18800|78650
1644960600000|2022-02-15 21:30:00|18845|18829|18725|18700|18900|18868|18628|18622|62517
1644960900000|2022-02-15 21:35:00|18750|18703|18810|18770|18829|18810|18652|18650|41195
1644961200000|2022-02-15 21:40:00|18820|18750|18840|18828|18848|18830|18774|18740|38291
1644961500000|2022-02-15 21:45:00|18837|18841|18800|18777|18884|18868|18782|18760|72400
1644961800000|2022-02-15 21:50:00|18850|18782|18777|18715|18850|18814|18721|18715|31580
1644962100000|2022-02-15 21:55:00|18780|18730|18800|18776|18800|18787|18745|18715|12525
1644962400000|2022-02-15 22:00:00|18798|18775|18798|18757|18800|18775|18750|18730|6731
1644962700000|2022-02-15 22:05:00|18780|18755|18745|18726|18798|18766|18727|18715|19069
1644963000000|2022-02-15 22:10:00|18740|18730|18694|18657|18745|18730|18665|18655|25432
1644963300000|2022-02-15 22:15:00|18672|18672|18725|18720|18733|18720|18672|18655|13296
1644963600000|2022-02-15 22:20:00|18730|18718|18770|18720|18775|18745|18688|18675|11253
1644963900000|2022-02-15 22:25:00|18769|18715|18735|18725|18770|18740|18735|18705|5066
1644964200000|2022-02-15 22:30:00|18730|18730|18750|18741|18760|18741|18729|18730|7257
1644964500000|2022-02-15 22:35:00|18760|18749|18770|18752|18797|18785|18750|18741|9818
1644964800000|2022-02-15 22:40:00|18775|18756|18725|18700|18777|18756|18700|18660|6372
1644965100000|2022-02-15 22:45:00|18724|18695|18675|18662|18725|18695|18656|18650|7461
1644965400000|2022-02-15 22:50:00|18680|18665|18695|18670|18700|18685|18665|18662|3950
1644965700000|2022-02-15 22:55:00|18700|18660|18640|18621|18700|18665|18630|18621|17092
1644966000000|2022-02-15 23:00:00|18650|18630|18725|18685|18725|18689|18640|18630|10671
1644966300000|2022-02-15 23:05:00|18730|18700|18750|18700|18781|18750|18730|18700|13897
1644966600000|2022-02-15 23:10:00|18746|18710|18760|18715|18775|18770|18720|18700|7896
1644966900000|2022-02-15 23:15:00|18750|18710|18740|18720|18775|18760|18725|18710|3804
1644967200000|2022-02-15 23:20:00|18749|18730|18730|18710|18775|18744|18730|18710|3383
1644967500000|2022-02-15 23:25:00|18725|18720|18730|18676|18743|18720|18699|18650|8383
1644967800000|2022-02-15 23:30:00|18725|18670|18730|18700|18730|18717|18700|18670|2919
1644968100000|2022-02-15 23:35:00|18700|18685|18725|18701|18730|18701|18695|18670|1906
1644968400000|2022-02-15 23:40:00|18718|18710|18740|18702|18740|18740|18718|18700|1841
1644968700000|2022-02-15 23:45:00|18737|18700|18700|18639|18740|18725|18684|18637|5252
1644969000000|2022-02-15 23:50:00|18670|18650|18675|18650|18719|18657|18651|18650|1545
1644969300000|2022-02-15 23:55:00|18696|18651|18715|18700|18730|18700|18639|18629|15529
1644969600000|2022-02-16 00:00:00|18729|18715|18725|18701|18730|18716|18710|18691|3862
1644969900000|2022-02-16 00:05:00|18720|18700|18725|18701|18725|18701|18720|18680|2805
1644970200000|2022-02-16 00:10:00|18720|18700|18705|18700|18725|18701|18701|18700|776
1644970500000|2022-02-16 00:15:00|18715|18699|18725|18700|18725|18700|18715|18699|2701
1644970800000|2022-02-16 00:20:00|18740|18725|18750|18728|18755|18728|18740|18725|3189
1644971100000|2022-02-16 00:25:00|18754|18730|18745|18731|18755|18736|18736|18725|560
1644971400000|2022-02-16 00:30:00|18740|18729|18700|18664|18745|18730|18672|18660|8530
1644971700000|2022-02-16 00:35:00|18690|18670|18680|18650|18714|18680|18650|18629|7597
1644972000000|2022-02-16 00:40:00|18665|18660|18680|18675|18700|18681|18665|18650|2218
1644972300000|2022-02-16 00:45:00|18675|18653|18670|18663|18720|18675|18670|18653|2517
1644972600000|2022-02-16 00:50:00|18675|18660|18682|18675|18682|18675|18661|18660|4834
1644972900000|2022-02-16 00:55:00|18678|18665|18678|18660|18700|18682|18660|18660|6295
1645002000000|2022-02-16 09:00:00|18989|18548|18784|18680|18989|18734|18700|18548|1361
1645002300000|2022-02-16 09:05:00|18768|18660|18690|18520|18768|18672|18690|18510|1671
1645002600000|2022-02-16 09:10:00|18688|18528|18635|18545|18696|18635|18560|18510|1697
1645002900000|2022-02-16 09:15:00|18632|18552|18616|18552|18700|18600|18600|18552|760
1645003200000|2022-02-16 09:20:00|18688|18577|18664|18565|18690|18577|18580|18552|1278
1645003500000|2022-02-16 09:25:00|18656|18570|18648|18572|18688|18580|18599|18566|1038
1645003800000|2022-02-16 09:30:00|18647|18573|18599|18565|18648|18575|18599|18565|1106
1645004100000|2022-02-16 09:35:00|18600|18586|18672|18600|18690|18600|18600|18570|1539
1645004400000|2022-02-16 09:40:00|18670|18618|18700|18652|18700|18652|18650|18618|1387
1645004700000|2022-02-16 09:45:00|18652|18650|18652|18618|18652|18650|18652|18600|2470
1645005000000|2022-02-16 09:50:00|18650|18611|18650|18600|18650|18611|18620|18600|992
1645005300000|2022-02-16 09:55:00|18636||18636||18636||18636||274
1645005600000|2022-02-16 10:00:00|18625|18618|18636|18600|18636|18618|18625|18600|468
1645005900000|2022-02-16 10:05:00||18605||18600||18605||18600|185
1645006200000|2022-02-16 10:10:00|||||||||77
1645006500000|2022-02-16 10:15:00|18625|18614|18636|18616|18636|18616|18625|18614|246
1645006800000|2022-02-16 10:20:00|18650|18635|18645|18620|18650|18635|18620|18616|1080
1645007100000|2022-02-16 10:25:00|18650|18650|18652|18600|18652|18650|18645|18600|1557
1645007400000|2022-02-16 10:30:00|18618|18620|18618|18593|18618|18620|18599|18570|3136
1645007700000|2022-02-16 10:35:00||18600||18600||18600||18600|92
1645008000000|2022-02-16 10:40:00|18632|18593|18618|18565|18632|18593|18592|18565|2119
1645008300000|2022-02-16 10:45:00|18610|18570|18607|18565|18618|18570|18594|18565|143
1645008600000|2022-02-16 10:50:00|18600|18560|18590|18510|18607|18560|18547|18510|1045
1645008900000|2022-02-16 10:55:00||18540||18540||18540||18540|89
1645009200000|2022-02-16 11:00:00|||||||||227
1645009500000|2022-02-16 11:05:00|18604|18562|18599|18540|18607|18562|18598|18540|774
1645009800000|2022-02-16 11:10:00|18600|18524|18598|18522|18600|18524|18598|18521|166
1645010100000|2022-02-16 11:15:00|18600|18523|18607|18540|18607|18560|18590|18519|896
1645010400000|2022-02-16 11:20:00|18598|18531|18598|18540|18598|18540|18598|18531|302
1645010700000|2022-02-16 11:25:00|18580||18569||18598||18569||250
1645011000000|2022-02-16 11:30:00|18598|18544|18578|18540|18598|18546|18578|18540|514
1645011300000|2022-02-16 11:35:00|||||||||136
1645011600000|2022-02-16 11:40:00|18570|18575|18550|18540|18570|18575|18550|18540|1329
1645011900000|2022-02-16 11:45:00|18542|18526|18598|18565|18598|18565|18530|18526|1867
1645012200000|2022-02-16 11:50:00|||||||||86
1645012500000|2022-02-16 11:55:00|18624|18569|18641|18545|18644|18588|18624|18545|2007
1645012800000|2022-02-16 12:00:00|18644|18600|18650|18611|18660|18652|18644|18600|2811
1645013100000|2022-02-16 12:05:00|18652|18650|18698|18650|18735|18700|18652|18650|3745
1645013400000|2022-02-16 12:10:00|18690|18652|18690|18670|18690|18670|18686|18650|1133
1645013700000|2022-02-16 12:15:00|18660|18655|18674|18651|18690|18660|18656|18611|1753
1645014000000|2022-02-16 12:20:00|18662|18662|18660|18611|18665|18662|18652|18611|1419
1645014300000|2022-02-16 12:25:00|18665|18639|18646|18612|18665|18639|18636|18611|980
1645014600000|2022-02-16 12:30:00|18639|18611|18656|18616|18662|18619|18639|18602|1456
1645014900000|2022-02-16 12:35:00|18646|18611|18625|18607|18646|18612|18625|18600|2327
1645015200000|2022-02-16 12:40:00|18617|18600|18656|18614|18656|18635|18617|18600|3702
1645015500000|2022-02-16 12:45:00|18660|18625|18670|18660|18674|18660|18650|18625|3840
1645015800000|2022-02-16 12:50:00|18674|18662|18718|18685|18720|18701|18674|18660|5158
1645016100000|2022-02-16 12:55:00|18695|18701|18732|18700|18735|18710|18695|18685|3437
1645016400000|2022-02-16 13:00:00|18730|18701|18729|18701|18730|18701|18701|18700|2785
1645016700000|2022-02-16 13:05:00|18713|18700|18691|18650|18713|18700|18691|18650|9834
1645017000000|2022-02-16 13:10:00|18686|18670|18650|18640|18691|18670|18650|18624|3551
1645017300000|2022-02-16 13:15:00|18648|18630|18650|18630|18650|18630|18648|18615|563
1645017600000|2022-02-16 13:20:00|18640|18608|18600|18578|18650|18617|18582|18578|6533
1645017900000|2022-02-16 13:25:00|18596|18583|18560|18529|18600|18599|18548|18515|8164
1645018200000|2022-02-16 13:30:00|18550|18515|18585|18560|18600|18586|18540|18515|4297
1645018500000|2022-02-16 13:35:00|18580|18552|18585|18577|18586|18585|18560|18550|6094
1645018800000|2022-02-16 13:40:00|18586|18575|18550|18528|18586|18577|18550|18528|4543
1645019100000|2022-02-16 13:45:00|18540|18515|18540|18465|18550|18517|18460|18417|20921
1645019400000|2022-02-16 13:50:00|18535|18454|18450|18426|18540|18500|18420|18400|12163
1645019700000|2022-02-16 13:55:00|18446|18429|18400|18354|18450|18432|18340|18326|26631
1645020000000|2022-02-16 14:00:00|18391|18365|18381|18372|18465|18427|18372|18354|6900
1645020300000|2022-02-16 14:05:00|18375|18375|18380|18365|18380|18375|18257|18250|73036
1645020600000|2022-02-16 14:10:00|18400|18368|18204|18200|18400|18385|18200|18160|20200
1645020900000|2022-02-16 14:15:00|18220|18204|18200|18173|18280|18260|18138|18105|44953
1645021200000|2022-02-16 14:20:00|18194|18179|17968|17964|18200|18179|17950|17920|49602
1645021500000|2022-02-16 14:25:00|17980|17973|17859|17800|18055|18000|17652|17610|119133
1645021800000|2022-02-16 14:30:00|17801|17813|18120|18097|18280|18270|17801|17800|674280
1645022100000|2022-02-16 14:35:00|18126|18100|18378|18346|18609|18600|18100|18059|509475
1645022400000|2022-02-16 14:40:00|18379|18350|18458|18428|18632|18626|18323|18305|285043
1645022700000|2022-02-16 14:45:00|18459|18430|18438|18404|18513|18502|18342|18330|176965
1645023000000|2022-02-16 14:50:00|18409|18408|18432|18421|18439|18421|18287|18262|179428
1645023300000|2022-02-16 14:55:00|18431|18423|18468|18458|18516|18514|18366|18356|271846
1645023600000|2022-02-16 15:00:00|18463|18454|18468|18460|18517|18500|18348|18330|206124
1645023900000|2022-02-16 15:05:00|18477|18457|18527|18517|18608|18596|18456|18447|174849
1645024200000|2022-02-16 15:10:00|18526|18510|18453|18441|18570|18558|18434|18419|126983
1645024500000|2022-02-16 15:15:00|18452|18444|18526|18515|18550|18539|18445|18429|96433
1645024800000|2022-02-16 15:20:00|18524|18504|18474|18450|18524|18511|18442|18432|98097
1645025100000|2022-02-16 15:25:00|18468|18452|18569|18560|18575|18566|18419|18408|98318
1645025400000|2022-02-16 15:30:00|18568|18552|18587|18572|18618|18616|18531|18520|139746
1645025700000|2022-02-16 15:35:00|18586|18574|18630|18621|18648|18644|18560|18550|118725
1645026000000|2022-02-16 15:40:00|18628|18620|18736|18728|18737|18731|18602|18585|192236
1645026300000|2022-02-16 15:45:00|18737|18729|18815|18809|18817|18811|18715|18713|192561
1645026600000|2022-02-16 15:50:00|18813|18807|18901|18896|18960|18948|18813|18804|216086
1645026900000|2022-02-16 15:55:00|18900|18893|18922|18913|18958|18947|18862|18855|161928
1645027200000|2022-02-16 16:00:00|18931|18918|18967|18957|18974|18964|18895|18882|164760
1645027500000|2022-02-16 16:05:00|18968|18958|19002|18983|19020|19011|18943|18925|286473
1645027800000|2022-02-16 16:10:00|19005|18984|19118|19109|19135|19129|18992|18984|246570
1645028100000|2022-02-16 16:15:00|19122|19111|19150|19140|19173|19169|19097|19090|132340
1645028400000|2022-02-16 16:20:00|19149|19142|19100|19093|19166|19156|18994|18980|152226
1645028700000|2022-02-16 16:25:00|19107|19094|19126|19114|19162|19155|19067|19062|117602
1645029000000|2022-02-16 16:30:00|19122|19112|18925|18912|19122|19112|18868|18855|152150
1645029300000|2022-02-16 16:35:00|18924|18913|18934|18923|18993|18972|18886|18872|86365
1645029600000|2022-02-16 16:40:00|18929|18913|18971|18961|18987|18980|18920|18913|98975
1645029900000|2022-02-16 16:45:00|18974|18963|18923|18917|19017|19005|18892|18885|64476
1645030200000|2022-02-16 16:50:00|18930|18916|18907|18895|18969|18958|18876|18866|55965
1645030500000|2022-02-16 16:55:00|18904|18897|18959|18944|18987|18973|18902|18895|56869
1645030800000|2022-02-16 17:00:00|18954|18942|18992|18985|19066|19053|18925|18918|111797
1645031100000|2022-02-16 17:05:00|18991|18983|18995|18990|19019|19011|18947|18926|68563
1645031400000|2022-02-16 17:10:00|18996|18986|19004|18992|19027|19017|18936|18930|70222
1645031700000|2022-02-16 17:15:00|19000|18991|18896|18885|19008|18998|18877|18871|91555
1645032000000|2022-02-16 17:20:00|18892|18881|18861|18849|18896|18886|18781|18765|86946
1645032300000|2022-02-16 17:25:00|18860|18848|18854|18847|18900|18886|18837|18826|53021
1645032600000|2022-02-16 17:30:00|18857|18845|18757|18741|18859|18855|18717|18704|77117
1645032900000|2022-02-16 17:35:00|18750|18736|18785|18772|18788|18780|18720|18708|64856
1645033200000|2022-02-16 17:40:00|18788|18774|18794|18781|18847|18841|18783|18772|74274
1645033500000|2022-02-16 17:45:00|18793|18780|18793|18781|18823|18815|18750|18740|70811
1645033800000|2022-02-16 17:50:00|18794|18785|18703|18697|18810|18804|18690|18672|103042
1645034100000|2022-02-16 17:55:00|18702|18696|18700|18692|18740|18731|18669|18657|75240
1645034400000|2022-02-16 18:00:00|18697|18693|18707|18700|18733|18726|18689|18680|61504
1645034700000|2022-02-16 18:05:00|18706|18704|18731|18726|18775|18765|18705|18699|77677
1645035000000|2022-02-16 18:10:00|18735|18728|18728|18720|18766|18761|18715|18709|39399
1645035300000|2022-02-16 18:15:00|18727|18722|18795|18789|18795|18789|18720|18714|32411
1645035600000|2022-02-16 18:20:00|18792|18784|18780|18774|18845|18835|18779|18768|55885
1645035900000|2022-02-16 18:25:00|18781|18775|18755|18748|18798|18785|18716|18701|40623
1645036200000|2022-02-16 18:30:00|18754|18742|18748|18741|18760|18752|18715|18704|35218
1645036500000|2022-02-16 18:35:00|18750|18743|18801|18792|18801|18800|18733|18722|67179
1645036800000|2022-02-16 18:40:00|18799|18791|18789|18773|18827|18818|18774|18755|58324
1645037100000|2022-02-16 18:45:00|18790|18775|18818|18809|18850|18845|18787|18775|47421
1645037400000|2022-02-16 18:50:00|18817|18813|18884|18875|18910|18903|18817|18810|69722
1645037700000|2022-02-16 18:55:00|18882|18873|18856|18831|18883|18873|18810|18800|33648
1645038000000|2022-02-16 19:00:00|18850|18829|18864|18852|18972|18956|18752|18735|69979
1645038300000|2022-02-16 19:05:00|18867|18858|18944|18928|18997|18982|18846|18840|64497
1645038600000|2022-02-16 19:10:00|18943|18930|18830|18820|18978|18969|18815|18805|42861
1645038900000|2022-02-16 19:15:00|18829|18812|18909|18902|18910|18902|18825|18811|52259
1645039200000|2022-02-16 19:20:00|18908|18900|18994|18979|19008|19002|18893|18883|57575
1645039500000|2022-02-16 19:25:00|18993|18982|18994|18983|19021|19011|18975|18961|42971
1645039800000|2022-02-16 19:30:00|18993|18982|18988|18981|19033|19022|18984|18970|82427
1645040100000|2022-02-16 19:35:00|18990|18982|18941|18930|19000|18995|18930|18917|79879
1645040400000|2022-02-16 19:40:00|18938|18927|18888|18875|18940|18928|18821|18805|50126
1645040700000|2022-02-16 19:45:00|18887|18877|18820|18809|18935|18927|18820|18808|44296
1645041000000|2022-02-16 19:50:00|18821|18815|18807|18799|18831|18815|18769|18751|46633
1645041300000|2022-02-16 19:55:00|18810|18800|18915|18903|18921|18915|18810|18800|45717
1645041600000|2022-02-16 20:00:00|18918|18907|18971|18962|18972|18968|18904|18899|50349
1645041900000|2022-02-16 20:05:00|19000|18993|18986|18979|19000|18993|18946|18940|50790
1645042200000|2022-02-16 20:10:00|18985|18980|18932|18919|19000|18995|18892|18886|78443
1645042500000|2022-02-16 20:15:00|18930|18923|18908|18899|18940|18933|18871|18865|39154
1645042800000|2022-02-16 20:20:00|18903|18893|18878|18872|18905|18897|18836|18830|38442
1645043100000|2022-02-16 20:25:00|18877|18869|18916|18912|18918|18912|18872|18864|42328
1645043400000|2022-02-16 20:30:00|18915|18908|18825|18814|18920|18913|18782|18778|92883
1645043700000|2022-02-16 20:35:00|18824|18815|18763|18753|18832|18827|18739|18728|81917
1645044000000|2022-02-16 20:40:00|18760|18754|18720|18712|18792|18784|18709|18702|76211
1645044300000|2022-02-16 20:45:00|18718|18713|18776|18766|18778|18766|18678|18665|88875
1645044600000|2022-02-16 20:50:00|18780|18769|18682|18676|18785|18775|18678|18672|137571
1645044900000|2022-02-16 20:55:00|18681|18675|18664|18655|18700|18695|18638|18633|283821
1645045200000|2022-02-16 21:00:00|18683|18628|18660|18600|18683|18628|18603|18600|1682
1645045500000|2022-02-16 21:05:00|18648|18509|18658|18520|18658|18561|18600|18509|1501
1645045800000|2022-02-16 21:10:00|18660|18510|18658|18601|18660|18601|18658|18510|167
1645046100000|2022-02-16 21:15:00|18650|18600|18650|18568|18650|18600|18550|18510|1977
1645046400000|2022-02-16 21:20:00|18641|18614|18659|18614|18659|18614|18624|18614|1372
1645046700000|2022-02-16 21:25:00||18619||18614||18619||18614|621
1645047000000|2022-02-16 21:30:00|18634|18600|18650|18589|18659|18600|18630|18589|2821
1645047300000|2022-02-16 21:35:00||18590||18590||18590||18590|82
1645047600000|2022-02-16 21:40:00|18655|18601|18655|18635|18655|18635|18655|18601|2235
1645047900000|2022-02-16 21:45:00|18645|18640|18650|18628|18650|18640|18645|18628|866
1645048200000|2022-02-16 21:50:00|18655|18633|18650|18628|18655|18636|18650|18628|297
1645048500000|2022-02-16 21:55:00|||||||||172
1645048800000|2022-02-16 22:00:00|||||||||474
1645049100000|2022-02-16 22:05:00||18600||18600||18600||18600|53
1645049400000|2022-02-16 22:10:00||18590||18590||18600||18590|143
1645049700000|2022-02-16 22:15:00|18640|18600|18640|18610|18640|18610|18640|18590|26
1645050000000|2022-02-16 22:20:00||18601||18620||18620||18601|127
1645050300000|2022-02-16 22:25:00|||||||||283
1645050600000|2022-02-16 22:30:00||18621||18621||18621||18621|743
1645050900000|2022-02-16 22:35:00|18637|18630|18637|18630|18637|18630|18637|18630|66
1645051200000|2022-02-16 22:40:00|18630|18621|18627|18621|18630|18621|18627|18621|453
1645051500000|2022-02-16 22:45:00|18630||18630||18630||18630||287
1645051800000|2022-02-16 22:50:00||18626||18621||18626||18621|120
1645052100000|2022-02-16 22:55:00|18625|18620|18620|18595|18625|18620|18600|18595|1604
1645052400000|2022-02-16 23:00:00|||||||||240
1645052700000|2022-02-16 23:05:00|18625|18600|18625|18595|18625|18600|18625|18595|863
1645053000000|2022-02-16 23:10:00|18610||18625||18625||18610||364
1645053300000|2022-02-16 23:15:00|18600|18600|18625|18600|18625|18600|18600|18600|264
1645053600000|2022-02-16 23:20:00||18595||18595||18595||18595|211
1645053900000|2022-02-16 23:25:00|||||||||101
1645054200000|2022-02-16 23:30:00|||||||||48
1645054500000|2022-02-16 23:35:00|18600|18590|18600|18590|18600|18590|18600|18590|3672
1645054800000|2022-02-16 23:40:00|||||||||588
1645055100000|2022-02-16 23:45:00|||||||||165
1645055400000|2022-02-16 23:50:00|18625|18589|18625|18569|18625|18615|18613|18569|568
1645055700000|2022-02-16 23:55:00|18621|18550|18615|18550|18621|18550|18615|18550|237
1645056000000|2022-02-17 00:00:00|18583||18580||18583||18580||54
1645056300000|2022-02-17 00:05:00|18570||18570||18570||18570||115
1645056600000|2022-02-17 00:10:00|||||||||101
1645056900000|2022-02-17 00:15:00|18583||18583||18583||18583||245
1645057200000|2022-02-17 00:20:00|||||||||11
1645057500000|2022-02-17 00:25:00|18580||18583||18583||18580||91
1645057800000|2022-02-17 00:30:00|18580||18583||18583||18580||25
1645058100000|2022-02-17 00:35:00|18600|18569|18600|18550|18600|18569|18600|18550|50
1645058400000|2022-02-17 00:40:00|18583|18566|18625|18550|18625|18566|18583|18550|220
1645058700000|2022-02-17 00:45:00|||||||||30
1645059000000|2022-02-17 00:50:00|18620||18575||18620||18575||10
1645059300000|2022-02-17 00:55:00|18570|18560|18555|18534|18570|18560|18555|18534|597
1645088400000|2022-02-17 09:00:00|18656|18336|18500|18400|18688|18500|18474|18336|658
1645088700000|2022-02-17 09:05:00|18490|18409|18450|18400|18490|18409|18450|18372|19798
1645089000000|2022-02-17 09:10:00|18400|18372|18399|18335|18400|18372|18350|18251|1678
1645089300000|2022-02-17 09:15:00|18416||18390||18500||18390||125
1645089600000|2022-02-17 09:20:00||18350||18335||18350||18335|232
1645089900000|2022-02-17 09:25:00|||||||||744
1645090200000|2022-02-17 09:30:00|18400|18373|18400|18367|18500|18373|18400|18367|1401
1645090500000|2022-02-17 09:35:00|18424|18368|18450|18368|18500|18376|18424|18367|247
1645090800000|2022-02-17 09:40:00||18367||18368||18393||18367|45
1645091100000|2022-02-17 09:45:00||18367||18369||18369||18367|285
1645091400000|2022-02-17 09:50:00|18438|18368|18420|18368|18450|18368|18420|18367|184
1645091700000|2022-02-17 09:55:00|||||||||70
1645092000000|2022-02-17 10:00:00|||||||||18
1645092300000|2022-02-17 10:05:00|18409|18367|18419|18336|18420|18367|18409|18336|334
1645092600000|2022-02-17 10:10:00|18400|18347|18400|18367|18400|18367|18400|18335|40
1645092900000|2022-02-17 10:15:00||18335||18335||18335||18335|667
1645093200000|2022-02-17 10:20:00||18367||18350||18367||18335|101
1645093500000|2022-02-17 10:25:00|||||||||12
1645093800000|2022-02-17 10:30:00||18367||18350||18367||18350|30
1645094100000|2022-02-17 10:35:00|||||||||65
1645094400000|2022-02-17 10:40:00|||||||||39
1645094700000|2022-02-17 10:45:00||18377||18350||18377||18350|696
1645095000000|2022-02-17 10:50:00|||||||||381
1645095300000|2022-02-17 10:55:00|||||||||18
1645095600000|2022-02-17 11:00:00|18375|18352|18375|18350|18375|18352|18360|18350|328
1645095900000|2022-02-17 11:05:00|18363|18360|18363|18350|18363|18360|18363|18350|285
1645096200000|2022-02-17 11:10:00|18375|18352|18375|18363|18375|18363|18375|18352|423
1645096500000|2022-02-17 11:15:00|18390|18352|18390|18352|18393|18352|18390|18350|166
1645096800000|2022-02-17 11:20:00|18393|18350|18400|18350|18400|18361|18375|18350|189
1645097100000|2022-02-17 11:25:00|||||||||3
1645097400000|2022-02-17 11:30:00|||||||||26
1645097700000|2022-02-17 11:35:00|||||||||24
1645098000000|2022-02-17 11:40:00|18377|18364|18400|18381|18400|18381|18377|18364|195
1645098300000|2022-02-17 11:45:00|||||||||39
1645098600000|2022-02-17 11:50:00|18414|18400|18448|18400|18480|18400|18400|18400|953
1645098900000|2022-02-17 11:55:00|18464|18402|18480|18402|18480|18402|18464|18402|82
1645099200000|2022-02-17 12:00:00|18450|18410|18470|18450|18480|18450|18449|18402|1350
1645099500000|2022-02-17 12:05:00|18480|18430|18480|18403|18480|18430|18470|18402|1206
1645099800000|2022-02-17 12:10:00|18455|18402|18478|18402|18480|18402|18455|18402|2025
1645100100000|2022-02-17 12:15:00|18477|18403|18470|18450|18477|18450|18469|18402|1281
1645100400000|2022-02-17 12:20:00|18477|18403|18500|18477|18500|18477|18477|18403|1050
1645100700000|2022-02-17 12:25:00|18495|18480|18490|18429|18500|18480|18490|18410|1394
1645101000000|2022-02-17 12:30:00|18500|18430|18485|18465|18500|18465|18485|18430|202
1645101300000|2022-02-17 12:35:00|18500||18500||18500||18499||278
1645101600000|2022-02-17 12:40:00|||||||||286
1645101900000|2022-02-17 12:45:00|18543|18491|18494|18469|18550|18491|18494|18465|1535
1645102200000|2022-02-17 12:50:00||18465||18465||18470||18465|73
1645102500000|2022-02-17 12:55:00|18500|18480|18494|18490|18500|18490|18494|18465|578
1645102800000|2022-02-17 13:00:00|18500|18500|18624|18520|18624|18520|18500|18490|1780
1645103100000|2022-02-17 13:05:00|18600|18500|18600|18432|18600|18532|18443|18402|8146
1645103400000|2022-02-17 13:10:00|18538|18450|18450|18402|18538|18453|18407|18402|4003
1645103700000|2022-02-17 13:15:00|18440|18406|18450|18358|18450|18408|18381|18350|2158
1645104000000|2022-02-17 13:20:00|18449|18360|18430|18361|18449|18361|18429|18360|438
1645104300000|2022-02-17 13:25:00|18422|18360|18430|18381|18430|18400|18422|18353|475
1645104600000|2022-02-17 13:30:00||18400||18400||18400||18400|376
1645104900000|2022-02-17 13:35:00|18450|18401|18450|18415|18450|18442|18449|18401|2103
1645105200000|2022-02-17 13:40:00|18444|18401|18450|18381|18450|18401|18420|18381|2424
1645105500000|2022-02-17 13:45:00|18442|18398|18375|18350|18450|18433|18375|18350|6592
1645105800000|2022-02-17 13:50:00|18368|18320|18370|18339|18375|18339|18350|18320|2221
1645106100000|2022-02-17 13:55:00|18335|18330|18369|18350|18370|18350|18335|18330|2186
1645106400000|2022-02-17 14:00:00|18370|18354|18500|18430|18500|18430|18370|18350|1413
1645106700000|2022-02-17 14:05:00|18490|18405|18410|18350|18490|18415|18350|18340|2097
1645107000000|2022-02-17 14:10:00|18363|18356|18409|18350|18410|18356|18363|18330|341
1645107300000|2022-02-17 14:15:00|18410|18373|18366|18350|18410|18373|18366|18350|1005
1645107600000|2022-02-17 14:20:00|18362|18330|18410|18355|18410|18355|18347|18330|3033
1645107900000|2022-02-17 14:25:00|18450|18398|18490|18412|18490|18460|18406|18355|7070
1645108200000|2022-02-17 14:30:00|18500|18483|18696|18668|18699|18681|18465|18412|68193
1645108500000|2022-02-17 14:35:00|18694|18670|18820|18778|18843|18802|18606|18580|64356
1645108800000|2022-02-17 14:40:00|18816|18787|18889|18859|18895|18878|18775|18746|40389
1645109100000|2022-02-17 14:45:00|18886|18862|18636|18624|18894|18877|18624|18605|85531
1645109400000|2022-02-17 14:50:00|18641|18625|18701|18678|18787|18749|18640|18621|94469
1645109700000|2022-02-17 14:55:00|18702|18683|18530|18518|18737|18732|18518|18509|51778
1645110000000|2022-02-17 15:00:00|18529|18519|18684|18671|18695|18680|18482|18470|65808
1645110300000|2022-02-17 15:05:00|18685|18678|18709|18683|18750|18741|18661|18646|61640
1645110600000|2022-02-17 15:10:00|18659|18643|18583|18565|18659|18643|18549|18535|35834
1645110900000|2022-02-17 15:15:00|18579|18559|18515|18509|18599|18591|18508|18500|53006
1645111200000|2022-02-17 15:20:00|18516|18511|18426|18417|18521|18518|18415|18410|81815
1645111500000|2022-02-17 15:25:00|18425|18415|18360|18355|18443|18434|18314|18302|94969
1645111800000|2022-02-17 15:30:00|18358|18351|18408|18400|18435|18430|18334|18319|47943
1645112100000|2022-02-17 15:35:00|18402|18396|18368|18362|18426|18417|18347|18340|31249
1645112400000|2022-02-17 15:40:00|18366|18359|18370|18354|18399|18391|18325|18317|45073
1645112700000|2022-02-17 15:45:00|18369|18363|18228|18218|18375|18369|18193|18180|62969
1645113000000|2022-02-17 15:50:00|18225|18220|18196|18187|18241|18222|18158|18150|93162
1645113300000|2022-02-17 15:55:00|18195|18186|18398|18387|18400|18388|18160|18153|60426
1645113600000|2022-02-17 16:00:00|18400|18392|18453|18437|18474|18466|18377|18368|44631
1645113900000|2022-02-17 16:05:00|18458|18443|18497|18489|18541|18532|18458|18443|38667
1645114200000|2022-02-17 16:10:00|18500|18492|18580|18571|18589|18576|18500|18492|50838
1645114500000|2022-02-17 16:15:00|18577|18570|18616|18605|18629|18620|18521|18514|51460
1645114800000|2022-02-17 16:20:00|18625|18616|18670|18661|18699|18681|18619|18611|51906
1645115100000|2022-02-17 16:25:00|18669|18663|18690|18674|18728|18724|18646|18635|41274
1645115400000|2022-02-17 16:30:00|18689|18667|18729|18720|18729|18723|18674|18667|45273
1645115700000|2022-02-17 16:35:00|18727|18721|18677|18667|18791|18783|18647|18635|90456
1645116000000|2022-02-17 16:40:00|18682|18668|18739|18731|18760|18746|18671|18658|35245
1645116300000|2022-02-17 16:45:00|18737|18726|18721|18711|18755|18747|18665|18660|41947
1645116600000|2022-02-17 16:50:00|18720|18705|18615|18604|18720|18705|18611|18601|45580
1645116900000|2022-02-17 16:55:00|18621|18605|18603|18595|18655|18641|18577|18567|17067
1645117200000|2022-02-17 17:00:00|18611|18596|18557|18550|18611|18598|18534|18528|29613
1645117500000|2022-02-17 17:05:00|18568|18553|18513|18507|18572|18567|18485|18480|36032
1645117800000|2022-02-17 17:10:00|18517|18508|18499|18495|18517|18508|18477|18468|22409
1645118100000|2022-02-17 17:15:00|18496|18494|18475|18466|18520|18504|18460|18451|19900
1645118400000|2022-02-17 17:20:00|18472|18467|18524|18518|18545|18533|18468|18462|17762
1645118700000|2022-02-17 17:25:00|18523|18515|18616|18603|18642|18630|18520|18515|34956
1645119000000|2022-02-17 17:30:00|18613|18596|18592|18584|18642|18627|18570|18562|19023
1645119300000|2022-02-17 17:35:00|18597|18585|18619|18609|18625|18614|18581|18566|12173
1645119600000|2022-02-17 17:40:00|18616|18608|18612|18599|18616|18608|18572|18559|8544
1645119900000|2022-02-17 17:45:00|18615|18604|18544|18531|18641|18628|18528|18514|21906
1645120200000|2022-02-17 17:50:00|18537|18530|18548|18536|18561|18544|18523|18517|8496
1645120500000|2022-02-17 17:55:00|18547|18538|18577|18560|18580|18564|18539|18526|11768
1645120800000|2022-02-17 18:00:00|18575|18570|18516|18506|18575|18571|18511|18505|16284
1645121100000|2022-02-17 18:05:00|18517|18507|18535|18527|18569|18558|18509|18500|11879
1645121400000|2022-02-17 18:10:00|18533|18522|18415|18409|18533|18522|18412|18402|27345
1645121700000|2022-02-17 18:15:00|18411|18405|18444|18439|18450|18442|18407|18402|10894
1645122000000|2022-02-17 18:20:00|18443|18433|18354|18344|18456|18448|18345|18338|25403
1645122300000|2022-02-17 18:25:00|18355|18350|18364|18357|18371|18369|18330|18320|37310
1645122600000|2022-02-17 18:30:00|18363|18360|18431|18424|18453|18440|18340|18334|24898
1645122900000|2022-02-17 18:35:00|18433|18425|18373|18351|18468|18456|18348|18339|16656
1645123200000|2022-02-17 18:40:00|18363|18355|18363|18357|18380|18371|18331|18321|17760
1645123500000|2022-02-17 18:45:00|18362|18356|18392|18379|18421|18412|18344|18334|12995
1645123800000|2022-02-17 18:50:00|18390|18380|18424|18416|18433|18425|18372|18365|20805
1645124100000|2022-02-17 18:55:00|18423|18414|18448|18441|18450|18444|18407|18400|10697
1645124400000|2022-02-17 19:00:00|18446|18439|18384|18373|18446|18439|18384|18373|35389
1645124700000|2022-02-17 19:05:00|18385|18377|18375|18364|18396|18387|18358|18352|13069
1645125000000|2022-02-17 19:10:00|18374|18361|18410|18399|18415|18407|18353|18350|13890
1645125300000|2022-02-17 19:15:00|18409|18400|18386|18380|18409|18400|18372|18358|15673
1645125600000|2022-02-17 19:20:00|18384|18379|18335|18329|18384|18379|18331|18321|34871
1645125900000|2022-02-17 19:25:00|18334|18322|18357|18353|18366|18360|18308|18303|25432
1645126200000|2022-02-17 19:30:00|18356|18350|18330|18325|18374|18363|18324|18318|17916
1645126500000|2022-02-17 19:35:00|18327|18324|18322|18315|18344|18335|18297|18290|25809
1645126800000|2022-02-17 19:40:00|18320|18309|18322|18317|18340|18332|18290|18280|19030
1645127100000|2022-02-17 19:45:00|18323|18315|18341|18333|18350|18341|18305|18300|17678
1645127400000|2022-02-17 19:50:00|18339|18330|18295|18286|18346|18339|18293|18283|13152
1645127700000|2022-02-17 19:55:00|18296|18290|18278|18267|18312|18305|18257|18250|17332
1645128000000|2022-02-17 20:00:00|18274|18268|18247|18234|18295|18286|18241|18228|29196
1645128300000|2022-02-17 20:05:00|18248|18239|18230|18222|18248|18244|18213|18210|27528
1645128600000|2022-02-17 20:10:00|18227|18223|18225|18216|18273|18262|18212|18204|21277
1645128900000|2022-02-17 20:15:00|18222|18217|18255|18244|18272|18252|18204|18201|18656
1645129200000|2022-02-17 20:20:00|18253|18241|18222|18216|18280|18268|18213|18202|30078
1645129500000|2022-02-17 20:25:00|18225|18220|18277|18265|18300|18292|18223|18220|54696
1645129800000|2022-02-17 20:30:00|18276|18267|18273|18262|18350|18341|18266|18250|46850
1645130100000|2022-02-17 20:35:00|18270|18259|18368|18365|18390|18379|18261|18249|49354
1645130400000|2022-02-17 20:40:00|18373|18364|18371|18367|18378|18373|18350|18343|29346
1645130700000|2022-02-17 20:45:00|18373|18368|18393|18386|18429|18425|18373|18367|104898
1645131000000|2022-02-17 20:50:00|18401|18387|18370|18360|18401|18390|18344|18329|68401
1645131300000|2022-02-17 20:55:00|18366|18362|18369|18358|18399|18390|18356|18350|156916
1645131600000|2022-02-17 21:00:00|18400|18200|18399|18200|18400|18200|18399|18200|193845
1645131900000|2022-02-17 21:05:00|18390|18361|18390|18200|18390|18361|18390|18200|1491
1645132200000|2022-02-17 21:10:00|18389|18203|18390|18202|18390|18203|18389|18202|61
1645132500000|2022-02-17 21:15:00||18203||18202||18203||18202|91
1645132800000|2022-02-17 21:20:00||18206||18206||18206||18206|28
1645133100000|2022-02-17 21:25:00|18388||18388||18388||18388||81
1645133400000|2022-02-17 21:30:00||18267||18206||18267||18206|81
1645133700000|2022-02-17 21:35:00||18280||18206||18280||18206|11
1645134000000|2022-02-17 21:40:00|18380|18300|18388|18330|18388|18330|18361|18300|145
1645134300000|2022-02-17 21:45:00|||||||||25
1645134600000|2022-02-17 21:50:00|||||||||230
1645134900000|2022-02-17 21:55:00|||||||||107
1645135200000|2022-02-17 22:00:00|||||||||113
1645135500000|2022-02-17 22:05:00|||||||||2
1645135800000|2022-02-17 22:10:00|||||||||11
1645136100000|2022-02-17 22:15:00|18390|18360|18390|18351|18390|18370|18390|18330|301
1645136400000|2022-02-17 22:20:00|18380|18330|18380|18330|18380|18330|18380|18330|310
1645136700000|2022-02-17 22:25:00|18371|18270|18366|18270|18380|18310|18310|18270|5129
1645137000000|2022-02-17 22:30:00|||||||||97
1645137300000|2022-02-17 22:35:00|18314|18212|18360|18220|18380|18270|18270|18212|1349
1645137600000|2022-02-17 22:40:00|||||||||24
1645137900000|2022-02-17 22:45:00|18359|18278|18359|18278|18359|18278|18359|18278|58
1645138200000|2022-02-17 22:50:00|||||||||198
1645138500000|2022-02-17 22:55:00|18325|18284|18359|18278|18359|18284|18325|18278|140
1645138800000|2022-02-17 23:00:00|||||||||42
1645139100000|2022-02-17 23:05:00|18300||18300||18300||18300||246
1645139400000|2022-02-17 23:10:00|||||||||330
1645139700000|2022-02-17 23:15:00|18359|18283|18359|18278|18359|18283|18359|18278|213
1645140000000|2022-02-17 23:20:00|18360|18255|18360|18278|18360|18278|18329|18255|1288
1645140300000|2022-02-17 23:25:00|18355|18255|18360|18255|18360|18283|18345|18255|55
1645140600000|2022-02-17 23:30:00|18370|18295|18370|18255|18370|18362|18370|18255|2787
1645140900000|2022-02-17 23:35:00|||||||||157
1645141200000|2022-02-17 23:40:00|18350|18302|18370|18255|18370|18302|18275|18255|1499
1645141500000|2022-02-17 23:45:00|18300||18300||18300||18300||103
1645141800000|2022-02-17 23:50:00|18370||18370||18370||18370||247
1645142100000|2022-02-17 23:55:00|18344||18370||18370||18344||34
1645142400000|2022-02-18 00:00:00|18295|18297|18370|18297|18370|18297|18295|18297|114
1645142700000|2022-02-18 00:05:00||18288||18288||18288||18288|107
1645143000000|2022-02-18 00:10:00|||||||||10
1645143300000|2022-02-18 00:15:00||18300||18300||18300||18300|100
1645143600000|2022-02-18 00:20:00|||||||||33
1645143900000|2022-02-18 00:25:00|||||||||26
1645144200000|2022-02-18 00:30:00|18346||18340||18346||18340||21
1645144800000|2022-02-18 00:40:00|||||||||18
1645145100000|2022-02-18 00:45:00|||||||||5
1645145400000|2022-02-18 00:50:00|18370|18256|18370|18255|18370|18260|18359|18255|111
1645145700000|2022-02-18 00:55:00|||||||||74
1645174800000|2022-02-18 09:00:00|18600|18336|18704|18551|18779|18551|18572|18336|137
1645175100000|2022-02-18 09:05:00|18696|18528|18680|18519|18720|18560|18656|18452|1091
1645175400000|2022-02-18 09:10:00|18664|18515|18640|18456|18664|18530|18640|18452|235
1645175700000|2022-02-18 09:15:00|18648|18452|18584|18483|18648|18485|18584|18452|55
1645176000000|2022-02-18 09:20:00|18608|18484|18592|18481|18608|18484|18584|18472|53
1645176300000|2022-02-18 09:25:00|18584|18480|18640|18491|18640|18519|18560|18452|276
1645176600000|2022-02-18 09:30:00||18490||18491||18499||18490|50
1645176900000|2022-02-18 09:35:00||18500||18490||18502||18490|70
1645177200000|2022-02-18 09:40:00|18630|18491|18630|18500|18630|18501|18630|18490|2
1645177500000|2022-02-18 09:45:00|18648|18501|18648|18500|18648|18526|18648|18500|318
1645177800000|2022-02-18 09:50:00||18501||18500||18501||18500|31
1645178100000|2022-02-18 09:55:00|18656|18501|18620|18531|18656|18531|18620|18500|61
1645178400000|2022-02-18 10:00:00|18600|18530|18620|18530|18620|18532|18600|18520|180
1645178700000|2022-02-18 10:05:00|18616||18616||18616||18616||55
1645179000000|2022-02-18 10:10:00|||||||||13
1645179300000|2022-02-18 10:15:00|18612||18616||18616||18608||6
1645179600000|2022-02-18 10:20:00||18550||18550||18550||18550|29
1645179900000|2022-02-18 10:25:00|18599|18545|18599|18541|18599|18545|18599|18541|220
1645180200000|2022-02-18 10:30:00||18542||18550||18550||18530|10
1645180500000|2022-02-18 10:35:00|18590|18551|18592|18520|18599|18551|18580|18490|387
1645180800000|2022-02-18 10:40:00|18584|18525|18599|18550|18599|18550|18584|18520|23
1645181100000|2022-02-18 10:45:00|||||||||30
1645181400000|2022-02-18 10:50:00|18583|18575|18599|18521|18599|18584|18583|18500|419
1645181700000|2022-02-18 10:55:00|18548|18512|18592|18500|18592|18550|18548|18500|321
1645182000000|2022-02-18 11:00:00|18584|18501|18555|18500|18584|18502|18555|18500|60
1645182300000|2022-02-18 11:05:00|||||||||45
1645182600000|2022-02-18 11:10:00|||||||||64
1645182900000|2022-02-18 11:15:00|||||||||31
1645183200000|2022-02-18 11:20:00|||||||||17
1645183500000|2022-02-18 11:25:00||18501||18501||18501||18501|38
1645183800000|2022-02-18 11:30:00|||||||||17
1645184100000|2022-02-18 11:35:00|18550||18550||18550||18550||96
1645184400000|2022-02-18 11:40:00|18530||18525||18530||18525||48
1645184700000|2022-02-18 11:45:00|18520|18480|18524|18385|18525|18480|18449|18336|649
1645185000000|2022-02-18 11:50:00|18523|18384|18500|18385|18523|18385|18500|18384|64
1645185300000|2022-02-18 11:55:00|18499|18384|18500|18384|18500|18387|18499|18384|39
1645185600000|2022-02-18 12:00:00|18455|18385|18460|18384|18500|18455|18455|18375|1415
1645185900000|2022-02-18 12:05:00|18470|18422|18450|18400|18470|18460|18450|18384|983
1645186200000|2022-02-18 12:10:00|18470|18408|18500|18470|18550|18474|18470|18400|1187
1645186500000|2022-02-18 12:15:00|18498|18478|18500|18470|18500|18478|18498|18470|996
1645186800000|2022-02-18 12:20:00||18478||18470||18478||18470|199
1645187100000|2022-02-18 12:25:00|18499||18499||18500||18499||109
1645187400000|2022-02-18 12:30:00|18500|18499|18550|18499|18550|18499|18500|18470|1265
1645187700000|2022-02-18 12:35:00|18549||18550||18550||18549||51
1645188000000|2022-02-18 12:40:00|||||||||31
1645188300000|2022-02-18 12:45:00|18528|18500|18528|18500|18528|18500|18528|18500|52
1645188600000|2022-02-18 12:50:00|18524|18499|18490|18450|18524|18527|18490|18450|2115
1645188900000|2022-02-18 12:55:00|18488||18488||18490||18480||114
1645189200000|2022-02-18 13:00:00||18453||18453||18453||18453|244
1645189500000|2022-02-18 13:05:00|18490|18469|18540|18480|18550|18480|18490|18453|1727
1645189800000|2022-02-18 13:10:00|18539|18456|18477|18370|18540|18456|18459|18370|2475
1645190100000|2022-02-18 13:15:00|18459|18300|18472|18350|18477|18402|18390|18300|2080
1645190400000|2022-02-18 13:20:00|18475|18312|18400|18300|18475|18312|18400|18300|1975
1645190700000|2022-02-18 13:25:00|18384|18310|18360|18271|18400|18310|18360|18270|1106
1645191000000|2022-02-18 13:30:00|18399|18270|18350|18204|18399|18271|18339|18200|569
1645191300000|2022-02-18 13:35:00|18300|18205|18344|18304|18344|18304|18300|18200|902
1645191600000|2022-02-18 13:40:00|18339|18306|18340|18304|18344|18310|18339|18240|795
1645191900000|2022-02-18 13:45:00|18320|18264|18300|18264|18340|18264|18300|18231|1390
1645192200000|2022-02-18 13:50:00|18320|18273|18384|18265|18399|18312|18320|18264|1809
1645192500000|2022-02-18 13:55:00|18375|18266|18376|18271|18399|18340|18375|18265|411
1645192800000|2022-02-18 14:00:00|18375|18270|18375|18301|18375|18360|18339|18270|1902
1645193100000|2022-02-18 14:05:00|18360|18312|18350|18312|18360|18328|18350|18312|347
1645193400000|2022-02-18 14:10:00|18326|18301|18400|18344|18400|18344|18312|18300|1826
1645193700000|2022-02-18 14:15:00|18350|18322|18344|18322|18350|18322|18344|18322|161
1645194000000|2022-02-18 14:20:00|18350|18310|18316|18264|18350|18310|18270|18264|1690
1645194300000|2022-02-18 14:25:00|18265|18210|18000|17943|18265|18210|17955|17937|28706
1645194600000|2022-02-18 14:30:00|18081|18026|17917|17873|18100|18077|17888|17850|282442
1645194900000|2022-02-18 14:35:00|17914|17871|17668|17641|17914|17876|17636|17623|152998
1645195200000|2022-02-18 14:40:00|17666|17640|17819|17808|17911|17900|17655|17633|83080
1645195500000|2022-02-18 14:45:00|17821|17812|17995|17976|17998|17985|17771|17750|116798
1645195800000|2022-02-18 14:50:00|17998|17990|18256|18234|18259|18242|17997|17976|125327
1645196100000|2022-02-18 14:55:00|18251|18235|18064|18043|18270|18256|18026|18021|35550
1645196400000|2022-02-18 15:00:00|18063|18035|17991|17985|18089|18076|17932|17920|57899
1645196700000|2022-02-18 15:05:00|17998|17988|17990|17978|18026|18012|17952|17935|41757
1645197000000|2022-02-18 15:10:00|17994|17988|18040|18028|18048|18033|17910|17899|36243
1645197300000|2022-02-18 15:15:00|18037|18025|17935|17920|18098|18083|17904|17889|23838
1645197600000|2022-02-18 15:20:00|17929|17911|17892|17880|17965|17944|17854|17840|20339
1645197900000|2022-02-18 15:25:00|17889|17876|17832|17819|17908|17904|17821|17815|37474
1645198200000|2022-02-18 15:30:00|17825|17818|17784|17772|17836|17822|17739|17726|68092
1645198500000|2022-02-18 15:35:00|17782|17770|17738|17725|17800|17790|17732|17725|22089
1645198800000|2022-02-18 15:40:00|17740|17729|17790|17777|17790|17783|17690|17683|23571
1645199100000|2022-02-18 15:45:00|17796|17775|17774|17760|17838|17825|17739|17730|26527
1645199400000|2022-02-18 15:50:00|17783|17769|17796|17781|17800|17791|17739|17725|17210
1645199700000|2022-02-18 15:55:00|17793|17777|17817|17804|17817|17809|17748|17733|30216
1645200000000|2022-02-18 16:00:00|17815|17803|17672|17657|17837|17825|17658|17647|45390
1645200300000|2022-02-18 16:05:00|17674|17658|17658|17645|17725|17705|17643|17634|45999
1645200600000|2022-02-18 16:10:00|17666|17647|17678|17655|17699|17690|17590|17580|68803
1645200900000|2022-02-18 16:15:00|17676|17656|17750|17733|17754|17744|17615|17605|39232
1645201200000|2022-02-18 16:20:00|17747|17734|17791|17782|17819|17811|17747|17733|32582
1645201500000|2022-02-18 16:25:00|17787|17784|17748|17730|17823|17807|17743|17730|53209
1645201800000|2022-02-18 16:30:00|17749|17732|17793|17782|17810|17802|17712|17701|25254
1645202100000|2022-02-18 16:35:00|17788|17781|17826|17817|17829|17821|17753|17740|21054
1645202400000|2022-02-18 16:40:00|17823|17812|17785|17770|17868|17857|17785|17769|55533
1645202700000|2022-02-18 16:45:00|17779|17769|17755|17740|17828|17819|17745|17734|17524
1645203000000|2022-02-18 16:50:00|17757|17747|17740|17733|17766|17756|17734|17726|16321
1645203300000|2022-02-18 16:55:00|17741|17735|17732|17722|17760|17751|17698|17690|45581
1645203600000|2022-02-18 17:00:00|17730|17717|17696|17685|17767|17755|17696|17685|12829
1645203900000|2022-02-18 17:05:00|17700|17693|17794|17785|17797|17788|17700|17693|63383
1645204200000|2022-02-18 17:10:00|17793|17788|17776|17764|17800|17794|17762|17752|17666
1645204500000|2022-02-18 17:15:00|17771|17757|17805|17791|17846|17840|17725|17715|58210
1645204800000|2022-02-18 17:20:00|17804|17797|17724|17704|17806|17800|17712|17701|16413
1645205100000|2022-02-18 17:25:00|17710|17707|17688|17680|17758|17749|17688|17680|50999
1645205400000|2022-02-18 17:30:00|17689|17682|17664|17654|17751|17740|17648|17636|22448
1645205700000|2022-02-18 17:35:00|17667|17659|17536|17526|17682|17672|17531|17520|30975
1645206000000|2022-02-18 17:40:00|17539|17529|17484|17480|17539|17529|17472|17466|61632
1645206300000|2022-02-18 17:45:00|17483|17476|17491|17480|17502|17500|17470|17464|26745
1645206600000|2022-02-18 17:50:00|17488|17481|17495|17486|17518|17508|17482|17475|32758
1645206900000|2022-02-18 17:55:00|17493|17485|17496|17491|17518|17508|17485|17478|23829
1645207200000|2022-02-18 18:00:00|17498|17490|17496|17487|17517|17512|17484|17478|23993
1645207500000|2022-02-18 18:05:00|17499|17488|17498|17492|17504|17498|17452|17447|38048
1645207800000|2022-02-18 18:10:00|17500|17493|17452|17445|17513|17504|17434|17425|40704
1645208100000|2022-02-18 18:15:00|17456|17446|17466|17453|17485|17471|17436|17429|20152
1645208400000|2022-02-18 18:20:00|17460|17449|17482|17476|17483|17476|17432|17427|34385
1645208700000|2022-02-18 18:25:00|17487|17482|17397|17384|17500|17493|17372|17361|41899
1645209000000|2022-02-18 18:30:00|17393|17386|17445|17438|17458|17447|17392|17386|28657
1645209300000|2022-02-18 18:35:00|17446|17439|17541|17534|17541|17534|17405|17400|20376
1645209600000|2022-02-18 18:40:00|17547|17535|17553|17543|17568|17556|17532|17521|15136
1645209900000|2022-02-18 18:45:00|17548|17542|17565|17558|17587|17583|17543|17538|26232
1645210200000|2022-02-18 18:50:00|17566|17561|17571|17564|17596|17588|17555|17543|19029
1645210500000|2022-02-18 18:55:00|17572|17563|17508|17500|17572|17565|17508|17500|24938
1645210800000|2022-02-18 19:00:00|17507|17501|17538|17531|17560|17553|17496|17491|26976
1645211100000|2022-02-18 19:05:00|17539|17530|17496|17490|17554|17546|17471|17460|20525
1645211400000|2022-02-18 19:10:00|17497|17492|17530|17523|17542|17531|17494|17491|9498
1645211700000|2022-02-18 19:15:00|17529|17522|17635|17626|17637|17630|17527|17520|18886
1645212000000|2022-02-18 19:20:00|17639|17628|17670|17663|17671|17663|17607|17599|16842
1645212300000|2022-02-18 19:25:00|17669|17664|17693|17685|17699|17692|17638|17628|32859
1645212600000|2022-02-18 19:30:00|17692|17686|17747|17741|17797|17788|17690|17686|75393
1645212900000|2022-02-18 19:35:00|17746|17740|17686|17676|17756|17751|17671|17657|34293
1645213200000|2022-02-18 19:40:00|17678|17671|17668|17655|17694|17690|17662|17655|18877
1645213500000|2022-02-18 19:45:00|17667|17658|17583|17569|17680|17672|17577|17565|28937
1645213800000|2022-02-18 19:50:00|17581|17571|17641|17633|17650|17641|17540|17534|38769
1645214100000|2022-02-18 19:55:00|17639|17635|17638|17627|17664|17657|17595|17579|53600
1645214400000|2022-02-18 20:00:00|17642|17630|17601|17595|17677|17670|17578|17569|52368
1645214700000|2022-02-18 20:05:00|17605|17596|17621|17614|17649|17637|17585|17580|29965
1645215000000|2022-02-18 20:10:00|17622|17615|17615|17611|17644|17638|17612|17602|41933
1645215300000|2022-02-18 20:15:00|17616|17610|17563|17555|17633|17629|17554|17546|49907
1645215600000|2022-02-18 20:20:00|17562|17556|17570|17563|17590|17581|17529|17521|44152
1645215900000|2022-02-18 20:25:00|17567|17564|17544|17540|17600|17595|17539|17535|48607
1645216200000|2022-02-18 20:30:00|17543|17539|17493|17487|17543|17539|17462|17453|68358
1645216500000|2022-02-18 20:35:00|17491|17484|17517|17510|17538|17534|17488|17481|60676
1645216800000|2022-02-18 20:40:00|17515|17507|17617|17606|17623|17620|17510|17506|75794
1645217100000|2022-02-18 20:45:00|17618|17613|17599|17588|17650|17645|17568|17558|72106
1645217400000|2022-02-18 20:50:00|17587|17575|17504|17500|17587|17577|17490|17485|141916
1645217700000|2022-02-18 20:55:00|17501|17501|17491|17490|17512|17509|17481|17478|236713
1645218000000|2022-02-18 21:00:00|17500|17376|17600|17510|17694|17510|17490|17376|244814
1645218300000|2022-02-18 21:05:00|17669|17513|17575|17533|17669|17533|17575|17510|1013
1645218600000|2022-02-18 21:10:00|17554|17525|17548|17500|17554|17533|17530|17500|3649
1645218900000|2022-02-18 21:15:00|||||||||110
1645219200000|2022-02-18 21:20:00|17534||17534||17534||17534||74
1645219500000|2022-02-18 21:25:00|17530||17534||17534||17530||276
1645219800000|2022-02-18 21:30:00|17529|17480|17523|17480|17534|17480|17523|17480|458
1645220100000|2022-02-18 21:35:00|17534|17415|17534|17407|17534|17481|17481|17400|721
1645220400000|2022-02-18 21:40:00|17530|17410|17490|17410|17530|17410|17490|17410|59
1645220700000|2022-02-18 21:45:00|17499|17421|17530|17421|17530|17490|17490|17421|769
1645221000000|2022-02-18 21:50:00|17500|17485|17490|17433|17500|17490|17490|17421|112
1645221300000|2022-02-18 21:55:00|17500||17530||17530||17490||148
1645520400000|2022-02-22 09:00:00|17040|16664|16739|16616|17155|16737|16700|16500|2112
1645520700000|2022-02-22 09:05:00|16878|16637|16844|16739|16968|16739|16800|16637|745
1645521000000|2022-02-22 09:10:00|16872|16800|16890|16740|17024|16811|16850|16739|448
1645521300000|2022-02-22 09:15:00|16888|16739|16870|16800|17000|16863|16834|16739|1115
1645521600000|2022-02-22 09:20:00|16890|16854|16870|16800|16900|16870|16870|16800|1333
1645521900000|2022-02-22 09:25:00|16888|16804|17000|16900|17088|16900|16888|16800|2373
1645522200000|2022-02-22 09:30:00|16935|16871|16952|16871|17000|16871|16935|16871|650
1645522500000|2022-02-22 09:35:00|16944|16869|16944|16808|16944|16870|16944|16800|238
1645522800000|2022-02-22 09:40:00|16936|16901|16927|16800|16984|16901|16911|16800|279
1645523100000|2022-02-22 09:45:00|16900||16927||16928||16876||153
1645523400000|2022-02-22 09:50:00|16928|16841|16920|16800|16968|16841|16920|16800|406
1645523700000|2022-02-22 09:55:00|16912|16820|16920|16820|16979|16820|16912|16820|121
1645524000000|2022-02-22 10:00:00|16934|16800|16968|16800|16979|16834|16850|16800|366
1645524300000|2022-02-22 10:05:00|16960|16891|16998|16905|17000|16918|16952|16808|759
1645524600000|2022-02-22 10:10:00|17000|16816|17100|16930|17100|16944|16960|16800|610
1645524900000|2022-02-22 10:15:00|17096|16931|17088|16950|17100|16950|17048|16900|37
1645525200000|2022-02-22 10:20:00|17100|16970|17100|16950|17100|17020|17088|16950|977
1645525500000|2022-02-22 10:25:00|17094|16951|17100|17040|17100|17040|17094|16950|369
1645525800000|2022-02-22 10:30:00|||||||||70
1645526100000|2022-02-22 10:35:00|17144|17050|17248|17130|17276|17130|17144|17050|1794
1645526400000|2022-02-22 10:40:00|17256|17151|17248|17051|17276|17252|17231|17050|615
1645526700000|2022-02-22 10:45:00|17256|17056|17266|17094|17276|17094|17180|17056|754
1645527000000|2022-02-22 10:50:00||17105||17195||17195||17105|223
1645527300000|2022-02-22 10:55:00|17296|17235|17230|17056|17300|17235|17230|17040|1103
1645527600000|2022-02-22 11:00:00|17211|17133|17240|17048|17272|17137|17100|17040|518
1645527900000|2022-02-22 11:05:00|17232|17040|17272|17088|17272|17088|17192|17040|131
1645528200000|2022-02-22 11:10:00|17288|17080|17272|17080|17300|17088|17240|17040|130
1645528500000|2022-02-22 11:15:00|17248|17072|17264|17080|17304|17096|17217|17040|59
1645528800000|2022-02-22 11:20:00|17288|17040|17256|17060|17288|17088|17248|17040|400
1645529100000|2022-02-22 11:25:00|17248|17064|17232|17060|17256|17072|17232|17060|26
1645529400000|2022-02-22 11:30:00|17224|17080|17232|17060|17248|17080|17217|17060|47
1645529700000|2022-02-22 11:35:00|17248||17208||17248||17208||10
1645530000000|2022-02-22 11:40:00|17216|17088|17200|17060|17242|17088|17120|17060|422
1645530300000|2022-02-22 11:45:00|17120||17120||17120||17120||19
1645530600000|2022-02-22 11:50:00|17180|17110|17200|17110|17200|17110|17160|17110|243
1645530900000|2022-02-22 11:55:00|||||||||1007
1645531200000|2022-02-22 12:00:00|17155|17160|17200|17100|17200|17160|17107|17100|2001
1645531500000|2022-02-22 12:05:00|17180|17121|17155|17101|17180|17131|17155|17100|351
1645531800000|2022-02-22 12:10:00|17180|17100|17256|17151|17256|17151|17175|17100|1134
1645532100000|2022-02-22 12:15:00|17190|17100|17272|17184|17272|17256|17190|17100|1542
1645532400000|2022-02-22 12:20:00|17270|17115|17270|17116|17270|17152|17270|17115|537
1645532700000|2022-02-22 12:25:00|17272|17115|17271|17143|17272|17179|17271|17115|1446
1645533000000|2022-02-22 12:30:00|17265|17146|17272|17146|17272|17160|17240|17143|2296
1645533300000|2022-02-22 12:35:00|17209|17150|17270|17130|17272|17208|17200|17116|1447
1645533600000|2022-02-22 12:40:00|17272|17150|17260|17200|17280|17270|17240|17150|2607
1645533900000|2022-02-22 12:45:00|17280|17205|17279|17201|17280|17220|17279|17200|517
1645534200000|2022-02-22 12:50:00|17280|17225|17300|17232|17300|17259|17280|17200|1168
1645534500000|2022-02-22 12:55:00|17326|17250|17331|17250|17331|17300|17326|17200|1332
1645534800000|2022-02-22 13:00:00|17326|17256|17300|17225|17331|17256|17300|17200|1564
1645535100000|2022-02-22 13:05:00|17284|17226|17300|17200|17300|17226|17283|17200|1414
1645535400000|2022-02-22 13:10:00|17250|17250|17240|17150|17250|17250|17216|17100|982
1645535700000|2022-02-22 13:15:00|17200||17200||17200||17200||145
1645536000000|2022-02-22 13:20:00|||||||||181
1645536300000|2022-02-22 13:25:00|17186|17140|17100|17051|17200|17140|17088|17050|2781
1645536600000|2022-02-22 13:30:00|17200|17075|17200|17056|17200|17075|17200|17051|971
1645536900000|2022-02-22 13:35:00|17160|17064|17194|17105|17200|17105|17125|17051|886
1645537200000|2022-02-22 13:40:00|17200|17115|17200|17180|17200|17180|17200|17115|461
1645537500000|2022-02-22 13:45:00|17195|17152|17200|17112|17200|17152|17192|17112|624
1645537800000|2022-02-22 13:50:00|17250|17115|17295|17201|17300|17205|17250|17115|1082
1645538100000|2022-02-22 13:55:00|17250||17300||17300||17250||291
1645538400000|2022-02-22 14:00:00|17250|17211|17203|17116|17300|17211|17199|17112|715
1645538700000|2022-02-22 14:05:00|17248|17210|17250|17200|17294|17210|17200|17112|1674
1645539000000|2022-02-22 14:10:00|17249||17245||17249||17245||199
1645539300000|2022-02-22 14:15:00|17236|17144|17244|17112|17250|17144|17225|17112|407
1645539600000|2022-02-22 14:20:00|17206|17136|17206|17112|17206|17150|17206|17112|397
1645539900000|2022-02-22 14:25:00|17146|17088|17218|17146|17250|17146|17111|17010|4526
1645540200000|2022-02-22 14:30:00|17249|17188|17300|17281|17353|17339|17120|17103|224048
1645540500000|2022-02-22 14:35:00|17293|17282|17274|17253|17334|17306|17204|17186|61204
1645540800000|2022-02-22 14:40:00|17279|17250|17462|17437|17476|17454|17243|17218|75564
1645541100000|2022-02-22 14:45:00|17471|17434|17586|17574|17594|17586|17445|17422|104297
1645541400000|2022-02-22 14:50:00|17593|17575|17574|17563|17638|17622|17486|17468|77931
1645541700000|2022-02-22 14:55:00|17573|17562|17420|17407|17573|17563|17410|17400|37181
1645542000000|2022-02-22 15:00:00|17435|17404|17330|17308|17435|17426|17253|17242|53726
1645542300000|2022-02-22 15:05:00|17339|17318|17334|17321|17401|17393|17250|17233|40118
1645542600000|2022-02-22 15:10:00|17332|17314|17379|17363|17415|17397|17257|17241|42319
1645542900000|2022-02-22 15:15:00|17381|17364|17362|17348|17436|17419|17338|17324|38625
1645543200000|2022-02-22 15:20:00|17360|17347|17315|17301|17442|17434|17303|17288|37801
1645543500000|2022-02-22 15:25:00|17319|17302|17398|17379|17399|17379|17293|17281|13198
1645543800000|2022-02-22 15:30:00|17393|17371|17252|17235|17394|17371|17201|17181|37363
1645544100000|2022-02-22 15:35:00|17246|17233|17147|17138|17246|17233|17146|17132|32876
1645544400000|2022-02-22 15:40:00|17146|17132|17052|17042|17199|17180|17020|17013|65426
1645544700000|2022-02-22 15:45:00|17050|17040|17080|17067|17098|17087|17029|17019|42461
1645545000000|2022-02-22 15:50:00|17079|17059|16870|16860|17079|17061|16861|16851|61859
1645545300000|2022-02-22 15:55:00|16863|16855|16774|16766|16867|16855|16760|16755|91383
1645545600000|2022-02-22 16:00:00|16782|16771|16758|16742|16813|16796|16723|16719|57267
1645545900000|2022-02-22 16:05:00|16748|16740|16662|16651|16780|16760|16658|16651|37648
1645546200000|2022-02-22 16:10:00|16663|16650|16571|16564|16691|16671|16565|16558|81221
1645546500000|2022-02-22 16:15:00|16582|16566|16588|16577|16617|16608|16522|16518|56875
1645546800000|2022-02-22 16:20:00|16584|16570|16567|16556|16600|16592|16518|16510|63956
1645547100000|2022-02-22 16:25:00|16568|16562|16542|16530|16622|16604|16489|16480|86948
1645547400000|2022-02-22 16:30:00|16541|16526|16593|16577|16598|16586|16516|16510|34727
1645547700000|2022-02-22 16:35:00|16586|16575|16579|16569|16640|16628|16559|16550|59521
1645548000000|2022-02-22 16:40:00|16580|16572|16554|16545|16600|16587|16517|16507|29527
1645548300000|2022-02-22 16:45:00|16555|16554|16538|16528|16590|16580|16508|16501|19513
1645548600000|2022-02-22 16:50:00|16537|16534|16434|16425|16602|16593|16431|16423|35659
1645548900000|2022-02-22 16:55:00|16432|16423|16432|16422|16466|16454|16414|16403|36642
1645549200000|2022-02-22 17:00:00|16428|16423|16428|16417|16460|16452|16386|16375|48233
1645549500000|2022-02-22 17:05:00|16427|16420|16491|16484|16491|16484|16424|16417|46938
1645549800000|2022-02-22 17:10:00|16492|16483|16344|16335|16498|16487|16334|16328|44654
1645550100000|2022-02-22 17:15:00|16349|16341|16301|16289|16365|16360|16280|16276|59049
1645550400000|2022-02-22 17:20:00|16299|16288|16331|16320|16380|16368|16284|16275|18614
1645550700000|2022-02-22 17:25:00|16332|16325|16368|16357|16388|16384|16325|16310|23141
1645551000000|2022-02-22 17:30:00|16366|16358|16298|16287|16409|16402|16289|16280|60742
1645551300000|2022-02-22 17:35:00|16296|16288|16366|16354|16376|16364|16292|16287|33550
1645551600000|2022-02-22 17:40:00|16361|16350|16347|16333|16385|16373|16329|16317|14417
1645551900000|2022-02-22 17:45:00|16345|16337|16249|16238|16367|16354|16244|16233|27702
1645552200000|2022-02-22 17:50:00|16248|16241|16301|16296|16307|16299|16221|16214|41037
1645552500000|2022-02-22 17:55:00|16304|16298|16350|16339|16367|16360|16304|16296|22644
1645552800000|2022-02-22 18:00:00|16355|16344|16270|16265|16358|16347|16257|16251|24096
1645553100000|2022-02-22 18:05:00|16269|16261|16257|16248|16292|16279|16235|16225|37467
1645553400000|2022-02-22 18:10:00|16262|16250|16395|16390|16395|16390|16260|16250|36053
1645553700000|2022-02-22 18:15:00|16393|16385|16284|16276|16393|16385|16281|16262|25831
1645554000000|2022-02-22 18:20:00|16282|16277|16310|16302|16325|16314|16274|16262|14326
1645554300000|2022-02-22 18:25:00|16317|16308|16361|16353|16361|16353|16315|16300|17062
1645554600000|2022-02-22 18:30:00|16366|16354|16376|16365|16392|16377|16330|16318|22981
1645554900000|2022-02-22 18:35:00|16370|16364|16279|16270|16375|16365|16267|16256|19012
1645555200000|2022-02-22 18:40:00|16280|16273|16209|16203|16303|16295|16207|16201|16871
1645555500000|2022-02-22 18:45:00|16208|16204|16219|16208|16262|16256|16194|16186|36204
1645555800000|2022-02-22 18:50:00|16224|16210|16148|16138|16224|16213|16143|16137|30443
1645556100000|2022-02-22 18:55:00|16145|16137|16214|16208|16225|16211|16136|16130|28774
1645556400000|2022-02-22 19:00:00|16213|16206|16174|16165|16213|16206|16141|16134|16628
1645556700000|2022-02-22 19:05:00|16176|16158|16149|16140|16184|16173|16142|16135|18329
1645557000000|2022-02-22 19:10:00|16152|16147|16250|16239|16250|16239|16142|16135|20331
1645557300000|2022-02-22 19:15:00|16243|16234|16291|16284|16298|16287|16215|16205|19065
1645557600000|2022-02-22 19:20:00|16297|16285|16259|16248|16335|16327|16228|16215|78486
1645557900000|2022-02-22 19:25:00|16258|16251|16368|16348|16398|16381|16255|16239|26940
1645558200000|2022-02-22 19:30:00|16364|16357|16444|16435|16498|16484|16325|16311|57206
1645558500000|2022-02-22 19:35:00|16457|16437|16446|16431|16498|16496|16421|16400|83729
1645558800000|2022-02-22 19:40:00|16441|16434|16376|16368|16484|16466|16365|16352|29657
1645559100000|2022-02-22 19:45:00|16375|16367|16522|16512|16538|16516|16344|16332|32761
1645559400000|2022-02-22 19:50:00|16538|16521|16597|16585|16640|16631|16511|16500|49511
1645559700000|2022-02-22 19:55:00|16603|16588|16583|16572|16697|16682|16571|16559|60191
1645560000000|2022-02-22 20:00:00|16591|16575|16738|16725|16742|16734|16583|16573|28624
1645560300000|2022-02-22 20:05:00|16736|16730|16691|16685|16760|16756|16679|16664|64624
1645560600000|2022-02-22 20:10:00|16703|16692|16704|16687|16771|16764|16701|16686|33972
1645560900000|2022-02-22 20:15:00|16705|16691|16675|16666|16754|16736|16663|16655|35291
1645561200000|2022-02-22 20:20:00|16673|16662|16613|16599|16705|16687|16587|16576|28017
1645561500000|2022-02-22 20:25:00|16612|16597|16684|16672|16728|16720|16606|16595|22845
1645561800000|2022-02-22 20:30:00|16683|16673|16665|16652|16695|16680|16606|16590|34314
1645562100000|2022-02-22 20:35:00|16666|16653|16662|16656|16700|16690|16629|16618|36178
1645562400000|2022-02-22 20:40:00|16665|16660|16641|16632|16676|16667|16589|16580|41144
1645562700000|2022-02-22 20:45:00|16637|16631|16552|16545|16639|16631|16544|16539|42096
1645563000000|2022-02-22 20:50:00|16550|16544|16498|16488|16550|16544|16472|16468|81088
1645563300000|2022-02-22 20:55:00|16499|16491|16532|16514|16582|16579|16499|16491|193903
1645563600000|2022-02-22 21:00:00|16538|16519|16599|16524|16607|16565|16538|16400|253717
1645563900000|2022-02-22 21:05:00|16600|16520|16590|16520|16600|16520|16590|16520|310
1645564200000|2022-02-22 21:10:00|16606|16592|16600|16536|16606|16592|16591|16520|1808
1645564500000|2022-02-22 21:15:00|||||||||1064
1645564800000|2022-02-22 21:20:00|16606|16541|16597|16541|16606|16570|16597|16541|682
1645565100000|2022-02-22 21:25:00|16590||16590||16590||16590||580
1645565400000|2022-02-22 21:30:00|16597|16590|16606|16555|16606|16590|16597|16555|546
1645565700000|2022-02-22 21:35:00|16580|16560|16580|16555|16580|16560|16580|16555|663
1645566000000|2022-02-22 21:40:00|16606|16562|16606|16555|16606|16568|16580|16555|4235
1645566300000|2022-02-22 21:45:00|16688|16586|16688|16600|16700|16620|16688|16555|1185
1645566600000|2022-02-22 21:50:00|16670|16611|16688|16600|16688|16613|16670|16600|642
1645566900000|2022-02-22 21:55:00|16678||16688||16688||16678||56
1645567200000|2022-02-22 22:00:00|16685||16670||16685||16670||31
1645567500000|2022-02-22 22:05:00|16640|16550|16665|16551|16670|16555|16640|16550|1588
1645567800000|2022-02-22 22:10:00||16555||16551||16555||16551|131
1645568100000|2022-02-22 22:15:00|16660|16560|16660|16560|16660|16560|16595|16560|945
1645568400000|2022-02-22 22:20:00|||||||||1
1645568700000|2022-02-22 22:25:00||16582||16582||16582||16582|17
1645569300000|2022-02-22 22:35:00|||||||||121
1645569600000|2022-02-22 22:40:00||16600||16600||16600||16600|47
1645569900000|2022-02-22 22:45:00|||||||||1
1645570200000|2022-02-22 22:50:00|16658||16660||16660||16658||23
1645570500000|2022-02-22 22:55:00|||||||||35
1645571100000|2022-02-22 23:05:00|||||||||38
1645571400000|2022-02-22 23:10:00||16620||16602||16620||16602|69
1645571700000|2022-02-22 23:15:00|||||||||96
1645572000000|2022-02-22 23:20:00|16655||16655||16655||16655||15
1645572300000|2022-02-22 23:25:00|||||||||624
1645572600000|2022-02-22 23:30:00|16670|16630|16660|16630|16670|16630|16660|16630|264
1645572900000|2022-02-22 23:35:00|16670||16670||16670||16670||47
1645573200000|2022-02-22 23:40:00|16669||16669||16669||16669||10
1645573500000|2022-02-22 23:45:00|16700|16656|16700|16652|16700|16656|16700|16630|708
1645573800000|2022-02-22 23:50:00||16655||16680||16680||16655|206
1645574100000|2022-02-22 23:55:00|||||||||214
1645574400000|2022-02-23 00:00:00|16708||16769||16772||16708||432
1645574700000|2022-02-23 00:05:00||16724||16695||16724||16680|155
1645575000000|2022-02-23 00:10:00|16765|16700|16765|16700|16765|16700|16765|16700|26
1645575300000|2022-02-23 00:15:00|||||||||75
1645575600000|2022-02-23 00:20:00|16740||16765||16765||16740||201
1645575900000|2022-02-23 00:25:00|16760|16733|16760|16700|16760|16733|16760|16700|142
1645576200000|2022-02-23 00:30:00|16731||16731||16731||16731||72
1645576500000|2022-02-23 00:35:00|16718|16720|16700|16680|16718|16720|16700|16680|1185
1645576800000|2022-02-23 00:40:00||16685||16685||16685||16685|533
1645577100000|2022-02-23 00:45:00|16699|16680|16695|16686|16699|16686|16695|16680|1775
1645577400000|2022-02-23 00:50:00|16690|16681|16689|16681|16690|16681|16689|16681|238
1645577700000|2022-02-23 00:55:00|16690||16695||16695||16690||426
1645606800000|2022-02-23 09:00:00|16936|16672|16900|16800|16936|16800|16872|16671|201
1645607100000|2022-02-23 09:05:00||16870||16800||16870||16800|253
1645607400000|2022-02-23 09:10:00||16804||16870||16871||16800|61
1645607700000|2022-02-23 09:15:00|16928|16890|16992|16900|17000|16900|16928|16800|1355
1645608000000|2022-02-23 09:20:00|17000|16930|16984|16900|17000|16930|16980|16900|339
1645608300000|2022-02-23 09:25:00|17000|16880|16992|16800|17000|16880|16880|16800|713
1645608600000|2022-02-23 09:30:00|16984|16808|16992|16808|17000|16808|16984|16800|111
1645608900000|2022-02-23 09:35:00|17000|16800|17000|16808|17000|16808|16992|16800|30
1645609200000|2022-02-23 09:40:00|16976|16800|16976|16808|17000|16808|16936|16800|137
1645609500000|2022-02-23 09:45:00|16944|16821|17000|16825|17000|16832|16936|16800|83
1645609800000|2022-02-23 09:50:00||16826||16855||16855||16800|96
1645610100000|2022-02-23 09:55:00|16984||17000||17000||16976||68
1645610400000|2022-02-23 10:00:00|16984||16975||17000||16975||119
1645610700000|2022-02-23 10:05:00|16960|16832|16900|16800|16968|16832|16855|16800|643
1645611000000|2022-02-23 10:10:00|16881|16850|16850|16830|16900|16850|16830|16800|1010
1645611300000|2022-02-23 10:15:00|16846|16800|16900|16820|16900|16850|16846|16800|902
1645611600000|2022-02-23 10:20:00||16830||16840||16840||16830|291
1645611900000|2022-02-23 10:25:00|||||||||20
1645612200000|2022-02-23 10:30:00|||||||||54
1645612500000|2022-02-23 10:35:00|16928||16890||16928||16890||104
1645612800000|2022-02-23 10:40:00|||||||||30
1645613100000|2022-02-23 10:45:00|16840|16831|16863|16789|16890|16831|16840|16712|956
1645613400000|2022-02-23 10:50:00|16840|16790|16840|16790|16840|16790|16840|16790|23
1645613700000|2022-02-23 10:55:00|16828||16828||16828||16828||150
1645614000000|2022-02-23 11:00:00|||||||||2
1645614300000|2022-02-23 11:05:00|||||||||5
1645614600000|2022-02-23 11:10:00|16816|16752|16810|16712|16816|16752|16810|16712|119
1645614900000|2022-02-23 11:15:00|||||||||51
1645615200000|2022-02-23 11:20:00|16785||16785||16785||16785||31
1645615500000|2022-02-23 11:25:00|16776|16725|16810|16712|16810|16725|16776|16712|261
1645616100000|2022-02-23 11:35:00|16800||16810||16810||16800||19
1645616400000|2022-02-23 11:40:00|||||||||11
1645616700000|2022-02-23 11:45:00|16750||16750||16750||16750||119
1645617000000|2022-02-23 11:50:00|16776|16746|16746|16712|16810|16746|16746|16712|204
1645617300000|2022-02-23 11:55:00|16750|16707|16700|16602|16750|16707|16700|16602|898
1645617600000|2022-02-23 12:00:00|16736|16608|16772|16700|16772|16703|16736|16608|397
1645617900000|2022-02-23 12:05:00|16746|16701|16771|16701|16772|16746|16746|16700|619
1645618200000|2022-02-23 12:10:00|16772|16700|16772|16701|16772|16701|16771|16700|291
1645618500000|2022-02-23 12:15:00||16742||16701||16742||16701|471
1645618800000|2022-02-23 12:20:00|||||||||255
1645619100000|2022-02-23 12:25:00|16735|16730|16772|16701|16772|16745|16735|16701|4150
1645619400000|2022-02-23 12:30:00|16775|16740|16775|16701|16775|16772|16772|16701|2342
1645619700000|2022-02-23 12:35:00|16761||16775||16775||16761||92
1645620000000|2022-02-23 12:40:00|16778|16724|16778|16701|16778|16724|16778|16701|1311
1645620300000|2022-02-23 12:45:00|16770|16714|16765|16716|16778|16717|16765|16701|356
1645620600000|2022-02-23 12:50:00|16778|16700|16778|16730|16778|16730|16750|16700|394
1645620900000|2022-02-23 12:55:00|16781|16738|16781|16750|16781|16750|16781|16730|1163
1645621200000|2022-02-23 13:00:00|16780||16780||16780||16780||296
1645621500000|2022-02-23 13:05:00|16781|16754|16781|16752|16781|16754|16780|16750|691
1645621800000|2022-02-23 13:10:00|16784|16756|16784|16752|16784|16763|16784|16752|795
1645622100000|2022-02-23 13:15:00|16779|16750|16770|16750|16784|16750|16767|16730|2051
1645622400000|2022-02-23 13:20:00|16766|16735|16730|16700|16770|16750|16730|16700|2746
1645622700000|2022-02-23 13:25:00|16750|16715|16750|16715|16750|16715|16750|16700|531
1645623000000|2022-02-23 13:30:00|16745|16720|16750|16700|16750|16720|16745|16700|524
1645623300000|2022-02-23 13:35:00|16745||16745||16745||16745||145
1645623600000|2022-02-23 13:40:00|16750|16745|16784|16700|16784|16770|16750|16700|8315
1645623900000|2022-02-23 13:45:00||16701||16701||16701||16701|270
1645624200000|2022-02-23 13:50:00|16779|16715|16779|16715|16779|16715|16779|16715|31
1645624500000|2022-02-23 13:55:00|16784|16740|16805|16772|16805|16802|16784|16740|6068
1645624800000|2022-02-23 14:00:00|16802|16775|16805|16715|16805|16788|16795|16715|796
1645625100000|2022-02-23 14:05:00|16770|16720|16760|16716|16805|16725|16760|16715|888
1645625400000|2022-02-23 14:10:00|16770|16723|16805|16750|16805|16750|16770|16716|550
1645625700000|2022-02-23 14:15:00|16802||16800||16805||16800||155
1645626000000|2022-02-23 14:20:00|16796||16796||16796||16794||493
1645626300000|2022-02-23 14:25:00|16729|16695|16626|16550|16796|16695|16540|16500|16211
1645626600000|2022-02-23 14:30:00|16676|16593|16452|16433|16698|16655|16387|16360|82199
1645626900000|2022-02-23 14:35:00|16446|16422|16490|16469|16561|16531|16359|16327|53036
1645627200000|2022-02-23 14:40:00|16488|16460|16242|16212|16488|16460|16192|16172|50641
1645627500000|2022-02-23 14:45:00|16260|16223|16314|16297|16345|16330|16243|16218|46712
1645627800000|2022-02-23 14:50:00|16313|16293|15981|15970|16313|16293|15956|15932|98762
1645628100000|2022-02-23 14:55:00|15983|15972|15972|15964|16059|16042|15850|15836|112889
1645628400000|2022-02-23 15:00:00|15975|15966|15844|15838|15983|15974|15800|15791|87104
1645628700000|2022-02-23 15:05:00|15853|15840|15754|15745|15855|15849|15678|15667|100311
1645629000000|2022-02-23 15:10:00|15751|15742|15894|15883|15933|15916|15746|15736|56592
1645629300000|2022-02-23 15:15:00|15896|15877|15856|15842|15950|15939|15827|15814|69058
1645629600000|2022-02-23 15:20:00|15853|15839|15826|15814|15950|15934|15813|15802|36289
1645629900000|2022-02-23 15:25:00|15830|15820|15759|15744|15845|15832|15748|15735|30028
1645630200000|2022-02-23 15:30:00|15747|15737|15811|15797|15817|15803|15718|15708|27877
1645630500000|2022-02-23 15:35:00|15822|15805|15836|15827|15885|15871|15813|15797|25688
1645630800000|2022-02-23 15:40:00|15841|15824|15642|15636|15842|15829|15632|15625|52286
1645631100000|2022-02-23 15:45:00|15637|15634|15566|15557|15671|15660|15563|15557|70954
1645631400000|2022-02-23 15:50:00|15571|15560|15569|15562|15606|15593|15540|15535|66886
1645631700000|2022-02-23 15:55:00|15575|15560|15644|15634|15691|15676|15575|15560|49342
1645632000000|2022-02-23 16:00:00|15641|15633|15635|15617|15670|15660|15595|15581|41551
1645632300000|2022-02-23 16:05:00|15632|15622|15639|15628|15665|15652|15616|15605|27625
1645632600000|2022-02-23 16:10:00|15650|15635|15655|15645|15678|15667|15619|15607|29870
1645632900000|2022-02-23 16:15:00|15646|15633|15450|15443|15646|15633|15448|15430|77640
1645633200000|2022-02-23 16:20:00|15451|15440|15500|15495|15520|15510|15437|15428|54015
1645633500000|2022-02-23 16:25:00|15498|15490|15549|15542|15570|15564|15488|15480|34239
1645633800000|2022-02-23 16:30:00|15560|15545|15604|15594|15673|15660|15498|15484|31757
1645634100000|2022-02-23 16:35:00|15598|15585|15533|15521|15616|15602|15533|15521|41583
1645634400000|2022-02-23 16:40:00|15530|15522|15550|15541|15569|15559|15480|15476|59810
1645634700000|2022-02-23 16:45:00|15548|15545|15582|15576|15584|15576|15509|15500|26445
1645635000000|2022-02-23 16:50:00|15584|15578|15612|15601|15620|15610|15553|15545|23142
1645635300000|2022-02-23 16:55:00|15615|15610|15714|15703|15715|15703|15602|15593|47210
1645635600000|2022-02-23 17:00:00|15712|15704|15772|15763|15777|15768|15691|15686|30364
1645635900000|2022-02-23 17:05:00|15770|15764|15810|15801|15837|15825|15749|15740|26693
1645636200000|2022-02-23 17:10:00|15804|15798|15755|15741|15816|15811|15750|15740|21454
1645636500000|2022-02-23 17:15:00|15759|15744|15847|15839|15853|15843|15753|15740|21540
1645636800000|2022-02-23 17:20:00|15836|15832|15836|15826|15861|15855|15826|15819|15658
1645637100000|2022-02-23 17:25:00|15842|15830|15821|15811|15844|15835|15801|15787|19010
1645637400000|2022-02-23 17:30:00|15827|15812|15700|15681|15827|15822|15700|15681|26498
1645637700000|2022-02-23 17:35:00|15694|15686|15634|15624|15720|15713|15627|15615|28139
1645638000000|2022-02-23 17:40:00|15633|15627|15637|15630|15649|15641|15606|15600|20979
1645638300000|2022-02-23 17:45:00|15640|15631|15573|15562|15679|15669|15571|15562|29295
1645638600000|2022-02-23 17:50:00|15576|15570|15500|15489|15579|15572|15483|15475|36022
1645638900000|2022-02-23 17:55:00|15501|15492|15493|15479|15516|15504|15480|15475|17278
1645639200000|2022-02-23 18:00:00|15492|15482|15475|15467|15497|15485|15465|15460|16771
1645639500000|2022-02-23 18:05:00|15474|15469|15408|15398|15479|15472|15387|15379|80325
1645639800000|2022-02-23 18:10:00|15411|15403|15282|15274|15423|15411|15280|15274|76093
1645640100000|2022-02-23 18:15:00|15275|15272|15392|15384|15399|15392|15271|15264|59283
1645640400000|2022-02-23 18:20:00|15391|15379|15378|15370|15412|15403|15367|15360|26914
1645640700000|2022-02-23 18:25:00|15382|15371|15361|15355|15406|15397|15355|15350|31808
1645641000000|2022-02-23 18:30:00|15366|15356|15287|15280|15394|15382|15287|15280|53074
1645641300000|2022-02-23 18:35:00|15295|15285|15369|15358|15375|15364|15287|15280|26403
1645641600000|2022-02-23 18:40:00|15368|15355|15311|15304|15374|15369|15308|15302|38412
1645641900000|2022-02-23 18:45:00|15316|15306|15346|15337|15353|15343|15301|15300|39450
1645642200000|2022-02-23 18:50:00|15350|15342|15286|15278|15363|15353|15277|15270|30080
1645642500000|2022-02-23 18:55:00|15284|15279|15291|15284|15330|15319|15276|15268|19027
1645642800000|2022-02-23 19:00:00|15290|15280|15248|15240|15315|15303|15217|15201|31912
1645643100000|2022-02-23 19:05:00|15254|15244|15277|15268|15285|15275|15223|15213|39704
1645643400000|2022-02-23 19:10:00|15283|15270|15279|15270|15313|15302|15263|15260|29873
1645643700000|2022-02-23 19:15:00|15275|15271|15274|15269|15290|15282|15240|15235|34962
1645644000000|2022-02-23 19:20:00|15273|15265|15166|15159|15284|15274|15159|15155|49655
1645644300000|2022-02-23 19:25:00|15167|15161|15191|15189|15205|15203|15153|15143|30505
1645644600000|2022-02-23 19:30:00|15190|15185|15217|15208|15217|15209|15161|15155|29435
1645644900000|2022-02-23 19:35:00|15220|15209|15228|15221|15253|15244|15215|15208|18054
1645645200000|2022-02-23 19:40:00|15226|15220|15191|15183|15231|15221|15181|15175|59330
1645645500000|2022-02-23 19:45:00|15198|15188|15229|15222|15255|15248|15180|15175|14250
1645645800000|2022-02-23 19:50:00|15227|15221|15188|15181|15228|15221|15182|15178|18544
1645646100000|2022-02-23 19:55:00|15192|15184|15181|15171|15210|15204|15165|15159|24049
1645646400000|2022-02-23 20:00:00|15173|15169|15106|15100|15199|15187|15096|15090|41575
1645646700000|2022-02-23 20:05:00|15107|15099|15074|15068|15145|15132|15060|15053|52608
1645647000000|2022-02-23 20:10:00|15072|15067|15072|15061|15086|15079|15042|15040|45501
1645647300000|2022-02-23 20:15:00|15069|15055|15062|15055|15126|15116|15046|15040|26194
1645647600000|2022-02-23 20:20:00|15065|15056|15081|15078|15104|15094|15049|15041|31265
1645647900000|2022-02-23 20:25:00|15082|15079|15147|15141|15181|15171|15082|15075|56719
1645648200000|2022-02-23 20:30:00|15150|15142|15193|15187|15199|15194|15124|15113|60696
1645648500000|2022-02-23 20:35:00|15197|15188|15106|15101|15219|15212|15104|15101|59353
1645648800000|2022-02-23 20:40:00|15104|15100|15026|15023|15129|15120|15026|15022|128430
1645649100000|2022-02-23 20:45:00|15024|15022|14999|14994|15060|15054|14989|14986|182441
1645649400000|2022-02-23 20:50:00|14996|14995|15027|15021|15053|15048|14988|14980|145184
1645649700000|2022-02-23 20:55:00|15028|15023|15019|15004|15050|15047|15002|14998|283385
1645650000000|2022-02-23 21:00:00|15135|14920|15125|15050|15135|15050|15055|14920|2622
1645650300000|2022-02-23 21:05:00|15112|15049|15120|15060|15125|15060|15060|15049|4690
1645650600000|2022-02-23 21:10:00|15110|15011|15100|15011|15120|15020|15079|15011|1786
1645650900000|2022-02-23 21:15:00|15060|15060|15050|15020|15060|15060|15050|15011|703
1645651200000|2022-02-23 21:20:00||15011||15015||15015||15011|427
1645651500000|2022-02-23 21:25:00||15025||15012||15025||15011|746
1645651800000|2022-02-23 21:30:00|15020|15020|15050|15012|15050|15020|15020|15012|910
1645652100000|2022-02-23 21:35:00|||||||||453
1645652400000|2022-02-23 21:40:00|15042|15020|15025|14980|15050|15020|15012|14950|4315
1645652700000|2022-02-23 21:45:00|15049|15000|15049|14970|15049|15000|15000|14960|2722
1645653000000|2022-02-23 21:50:00||14980||14983||15026||14980|227
1645653300000|2022-02-23 21:55:00|15016|14999|15026|14980|15049|14999|14997|14980|632
1645653600000|2022-02-23 22:00:00|15013|14983|15001|14983|15026|14983|15001|14983|44
1645653900000|2022-02-23 22:05:00|14990|14980|15001|14980|15001|14980|14990|14980|229
1645654200000|2022-02-23 22:10:00|||||||||669
1645654500000|2022-02-23 22:15:00|15000|14990|14999|14950|15000|14990|14980|14950|612
1645654800000|2022-02-23 22:20:00|15000|14965|14965|14950|15000|14965|14957|14950|728
1645655100000|2022-02-23 22:25:00|14960|14930|14900|14860|14960|14950|14900|14860|5171
1645655400000|2022-02-23 22:30:00|14960|14851|14925|14851|14960|14865|14900|14851|629
1645655700000|2022-02-23 22:35:00|14900|14850|14900|14850|14900|14850|14893|14850|2310
1645656000000|2022-02-23 22:40:00|14875|14854|14900|14840|14900|14877|14850|14840|1890
1645656300000|2022-02-23 22:45:00|14889||14897||14900||14870||428
1645656600000|2022-02-23 22:50:00|14900||14900||14900||14900||899
1645656900000|2022-02-23 22:55:00|||||||||180
1645657200000|2022-02-23 23:00:00|14875|14870|15000|14851|15000|14955|14875|14840|5451
1645657500000|2022-02-23 23:05:00|14998|14840|14998|14860|14998|14860|14998|14840|149
1645657800000|2022-02-23 23:10:00|14950||14950||14950||14950||150
1645658100000|2022-02-23 23:15:00|14949||14948||14949||14948||127
1645658400000|2022-02-23 23:20:00|14934||14948||14948||14868||233
1645658700000|2022-02-23 23:25:00||14899||14899||14899||14899|159
1645659000000|2022-02-23 23:30:00||14901||14925||14925||14899|307
1645659300000|2022-02-23 23:35:00|14943|14877|14943|14910|14943|14925|14943|14877|534
1645659600000|2022-02-23 23:40:00|14934|14901|15000|14900|15000|14914|14934|14860|985
1645659900000|2022-02-23 23:45:00|14998|14920|14998|14900|14998|14920|14998|14900|282
1645660200000|2022-02-23 23:50:00|14958|14920|14958|14900|14958|14920|14958|14900|107
1645660500000|2022-02-23 23:55:00|15049|14939|15049|14965|15049|15020|15043|14900|2282
1645660800000|2022-02-24 00:00:00|15035|14960|14990|14935|15049|14990|14990|14935|930
1645661100000|2022-02-24 00:05:00||14940||14940||14940||14940|215
1645661400000|2022-02-24 00:10:00|14975|14939|14975|14935|14975|14942|14975|14935|530
1645661700000|2022-02-24 00:15:00|14970|14940|14970|14950|14970|14950|14970|14940|182
1645662000000|2022-02-24 00:20:00||14949||14937||14949||14937|101
1645662300000|2022-02-24 00:25:00|14951|14940|14951|14900|14951|14950|14951|14900|1219
1645662600000|2022-02-24 00:30:00||14910||14900||14910||14900|465
1645662900000|2022-02-24 00:35:00||14910||14862||14910||14862|1090
1645663200000|2022-02-24 00:40:00|14935|14846|14900|14851|14951|14851|14900|14840|178
1645663500000|2022-02-24 00:45:00||14869||14852||14869||14852|44
1645663800000|2022-02-24 00:50:00|14899|14851|14875|14850|14899|14851|14873|14850|307
1645664100000|2022-02-24 00:55:00|14890|14851|14900|14840|14900|14851|14862|14840|516
1645693200000|2022-02-24 09:00:00|14671|14414|14340|14303|14671|14500|14208|14156|3326
1645693500000|2022-02-24 09:05:00|14376|14328|14450|14312|14450|14368|14376|14303|1477
1645693800000|2022-02-24 09:10:00|14400|14350|14386|14312|14450|14370|14385|14312|711
1645694100000|2022-02-24 09:15:00|14401|14321|14386|14350|14413|14358|14354|14312|945
1645694400000|2022-02-24 09:20:00|14397|14365|14500|14350|14600|14428|14386|14350|849
1645694700000|2022-02-24 09:25:00|14495|14360|14450|14360|14495|14368|14400|14350|236
1645695000000|2022-02-24 09:30:00|14440|14363|14450|14350|14450|14377|14390|14350|377
1645695300000|2022-02-24 09:35:00|14500|14372|14640|14500|14700|14500|14500|14350|2554
1645695600000|2022-02-24 09:40:00|14700|14504|14672|14480|14700|14512|14492|14350|2128
1645695900000|2022-02-24 09:45:00|14656|14464|14570|14400|14700|14504|14542|14350|627
1645696200000|2022-02-24 09:50:00|14550|14384|14550|14454|14550|14454|14550|14368|189
1645696500000|2022-02-24 09:55:00|14532|14500|14550|14454|14550|14500|14532|14454|283
1645696800000|2022-02-24 10:00:00|14470|14450|14480|14350|14550|14450|14400|14350|646
1645697100000|2022-02-24 10:05:00|14465||14432||14465||14432||239
1645697400000|2022-02-24 10:10:00|14465|14402|14480|14300|14480|14402|14310|14300|2989
1645697700000|2022-02-24 10:15:00|14468|14310|14400|14312|14480|14323|14400|14310|271
1645698000000|2022-02-24 10:20:00||14310||14320||14331||14310|160
1645698300000|2022-02-24 10:25:00||14340||14350||14350||14321|304
1645698600000|2022-02-24 10:30:00|||||||||244
1645698900000|2022-02-24 10:35:00|14392|14342|14400|14325|14400|14342|14359|14320|1315
1645699200000|2022-02-24 10:40:00|14387||14400||14400||14350||150
1645699500000|2022-02-24 10:45:00|14386|14328|14400|14328|14400|14328|14382|14328|219
1645699800000|2022-02-24 10:50:00||14325||14325||14325||14325|156
1645700100000|2022-02-24 10:55:00||14328||14328||14328||14328|138
1645700400000|2022-02-24 11:00:00||14331||14345||14350||14328|570
1645700700000|2022-02-24 11:05:00|14363|14350|14360|14340|14400|14350|14355|14328|702
1645701000000|2022-02-24 11:10:00|14342|14328|14360|14310|14360|14330|14300|14250|3260
1645701300000|2022-02-24 11:15:00|14345|14291|14360|14300|14360|14310|14322|14290|865
1645701600000|2022-02-24 11:20:00|14359|14310|14360|14310|14360|14310|14340|14300|467
1645701900000|2022-02-24 11:25:00|14345|14300|14340|14310|14345|14310|14340|14300|302
1645702200000|2022-02-24 11:30:00|14330|14340|14338|14300|14340|14340|14330|14300|958
1645702500000|2022-02-24 11:35:00|14364|14317|14400|14300|14400|14317|14364|14300|1273
1645702800000|2022-02-24 11:40:00|14390|14315|14400|14315|14400|14315|14390|14300|192
1645703100000|2022-02-24 11:45:00|14436|14360|14465|14400|14479|14400|14374|14315|1591
1645703400000|2022-02-24 11:50:00||14413||14400||14413||14400|843
1645703700000|2022-02-24 11:55:00|14455||14465||14465||14453||184
1645704000000|2022-02-24 12:00:00|14479|14413|14352|14350|14479|14413|14352|14330|8778
1645704300000|2022-02-24 12:05:00|14350|14333|14300|14270|14350|14350|14270|14250|7935
1645704600000|2022-02-24 12:10:00|14294|14273|14288|14250|14300|14273|14260|14250|5228
1645704900000|2022-02-24 12:15:00|14266|14224|14250|14200|14288|14224|14250|14200|2683
1645705200000|2022-02-24 12:20:00|14215|14220|14200|14165|14250|14220|14170|14150|3256
1645705500000|2022-02-24 12:25:00|14160|14150|14200|14148|14200|14150|14150|14103|5475
1645705800000|2022-02-24 12:30:00|14175|14151|14100|14024|14175|14151|14100|14010|3239
1645706100000|2022-02-24 12:35:00|14094|14032|14100|14040|14100|14049|14040|14010|2265
1645706400000|2022-02-24 12:40:00|14049|14010|14049|14020|14049|14021|14021|14010|2060
1645706700000|2022-02-24 12:45:00|14088|14031|14090|14050|14100|14051|14088|14020|4003
1645707000000|2022-02-24 12:50:00|14098|14051|14055|14020|14098|14064|14055|14020|2311
1645707300000|2022-02-24 12:55:00|14052|14026|14069|14011|14070|14026|14025|14010|3881
1645707600000|2022-02-24 13:00:00|14070|14013|14099|14016|14100|14070|14070|14011|7076
1645707900000|2022-02-24 13:05:00|14100|14026|14099|13996|14100|14030|14000|13986|12138
1645708200000|2022-02-24 13:10:00|14062|14010|14050|14001|14100|14022|14045|14000|1494
1645708500000|2022-02-24 13:15:00|14001|14000|14000|13950|14050|14000|13981|13911|5345
1645708800000|2022-02-24 13:20:00|13999|13917|14000|13932|14000|13950|13989|13917|1197
1645709100000|2022-02-24 13:25:00|13995|13950|14045|14000|14100|14016|13984|13950|6993
1645709400000|2022-02-24 13:30:00|14039|14044|14099|14050|14099|14050|14025|14000|6400
1645709700000|2022-02-24 13:35:00|14100|14075|14175|14100|14175|14100|14097|14070|11328
1645710000000|2022-02-24 13:40:00|14143|14124|14220|14192|14220|14192|14143|14100|4854
1645710300000|2022-02-24 13:45:00|14250|14203|14249|14200|14250|14230|14210|14200|3403
1645710600000|2022-02-24 13:50:00|14245|14230|14288|14250|14288|14280|14245|14223|3039
1645710900000|2022-02-24 13:55:00|14280|14251|14236|14200|14288|14258|14236|14200|2745
1645711200000|2022-02-24 14:00:00|14215|14160|14225|14183|14236|14192|14175|14120|3655
1645711500000|2022-02-24 14:05:00|14224|14219|14230|14225|14230|14225|14200|14183|3005
1645711800000|2022-02-24 14:10:00||14204||14204||14215||14204|3767
1645712100000|2022-02-24 14:15:00|14236|14211|14250|14225|14250|14228|14236|14204|4613
1645712400000|2022-02-24 14:20:00|14249|14220|14150|14050|14249|14225|14137|14050|8132
1645712700000|2022-02-24 14:25:00|14108|14051|14175|14100|14211|14122|14051|14045|6761
1645713000000|2022-02-24 14:30:00|14174|14111|14265|14248|14465|14451|14147|14111|136705
1645713300000|2022-02-24 14:35:00|14264|14250|14460|14449|14478|14466|14264|14246|160769
1645713600000|2022-02-24 14:40:00|14459|14450|14545|14532|14554|14539|14268|14257|82071
1645713900000|2022-02-24 14:45:00|14535|14520|14613|14591|14640|14626|14393|14380|91538
1645714200000|2022-02-24 14:50:00|14610|14595|14611|14601|14685|14673|14571|14562|72445
1645714500000|2022-02-24 14:55:00|14621|14595|14661|14645|14675|14661|14569|14558|61329
1645714800000|2022-02-24 15:00:00|14656|14644|14632|14621|14659|14645|14571|14557|64838
1645715100000|2022-02-24 15:05:00|14631|14623|14798|14781|14799|14792|14570|14562|97298
1645715400000|2022-02-24 15:10:00|14799|14785|14875|14861|14927|14909|14774|14768|92669
1645715700000|2022-02-24 15:15:00|14866|14853|15168|15159|15193|15176|14860|14852|116476
1645716000000|2022-02-24 15:20:00|15166|15158|15073|15065|15199|15192|15042|15024|84889
1645716300000|2022-02-24 15:25:00|15072|15060|14910|14896|15073|15061|14868|14851|72841
1645716600000|2022-02-24 15:30:00|14897|14882|14855|14843|14931|14912|14804|14785|96172
1645716900000|2022-02-24 15:35:00|14850|14838|14779|14767|14868|14861|14740|14726|60864
1645717200000|2022-02-24 15:40:00|14777|14765|14768|14754|14838|14824|14705|14689|53383
1645717500000|2022-02-24 15:45:00|14766|14759|14876|14861|14898|14880|14748|14740|117397
1645717800000|2022-02-24 15:50:00|14868|14860|14914|14902|14944|14931|14843|14832|66928
1645718100000|2022-02-24 15:55:00|14917|14907|15036|15010|15045|15030|14909|14902|55656
1645718400000|2022-02-24 16:00:00|15028|15013|14947|14933|15067|15057|14914|14907|56566
1645718700000|2022-02-24 16:05:00|14933|14924|15104|15093|15125|15114|14923|14912|30493
1645719000000|2022-02-24 16:10:00|15107|15096|15152|15143|15180|15173|15048|15039|43323
1645719300000|2022-02-24 16:15:00|15153|15144|15265|15251|15268|15251|15124|15119|46751
1645719600000|2022-02-24 16:20:00|15268|15252|15161|15156|15285|15272|15153|15141|80047
1645719900000|2022-02-24 16:25:00|15160|15151|15159|15145|15238|15227|15140|15133|55928
1645720200000|2022-02-24 16:30:00|15160|15147|15174|15160|15243|15242|15126|15120|47485
1645720500000|2022-02-24 16:35:00|15170|15159|15195|15187|15216|15204|15081|15060|39260
1645720800000|2022-02-24 16:40:00|15199|15188|15199|15190|15228|15226|15142|15136|34654
1645721100000|2022-02-24 16:45:00|15196|15189|15228|15218|15228|15218|15109|15100|27039
1645721400000|2022-02-24 16:50:00|15235|15219|15298|15287|15314|15303|15200|15182|49348
1645721700000|2022-02-24 16:55:00|15294|15284|15276|15263|15315|15308|15252|15240|26263
1645722000000|2022-02-24 17:00:00|15275|15264|15347|15341|15350|15341|15240|15232|33434
1645722300000|2022-02-24 17:05:00|15349|15337|15308|15295|15382|15371|15284|15272|38609
1645722600000|2022-02-24 17:10:00|15309|15297|15230|15221|15337|15326|15217|15211|45235
1645722900000|2022-02-24 17:15:00|15229|15226|15235|15227|15255|15242|15195|15190|25427
1645723200000|2022-02-24 17:20:00|15239|15232|15096|15091|15244|15238|15086|15074|38334
1645723500000|2022-02-24 17:25:00|15108|15095|15127|15120|15151|15139|15091|15084|35534
1645723800000|2022-02-24 17:30:00|15130|15121|15092|15082|15153|15135|15026|15014|37750
1645724100000|2022-02-24 17:35:00|15100|15084|15177|15163|15199|15195|15100|15084|29551
1645724400000|2022-02-24 17:40:00|15178|15170|15137|15128|15214|15199|15137|15128|25475
1645724700000|2022-02-24 17:45:00|15136|15130|15061|15052|15143|15135|15048|15035|23483
1645725000000|2022-02-24 17:50:00|15058|15043|15128|15117|15133|15124|15052|15041|17434
1645725300000|2022-02-24 17:55:00|15125|15118|15138|15128|15196|15177|15113|15100|25419
1645725600000|2022-02-24 18:00:00|15137|15130|15166|15156|15175|15165|15094|15086|15800
1645725900000|2022-02-24 18:05:00|15172|15159|15237|15229|15250|15242|15167|15156|30028
1645726200000|2022-02-24 18:10:00|15238|15230|15245|15234|15280|15271|15215|15200|21545
1645726500000|2022-02-24 18:15:00|15241|15236|15240|15232|15279|15265|15191|15182|25054
1645726800000|2022-02-24 18:20:00|15236|15227|15214|15204|15264|15258|15187|15170|22632
1645727100000|2022-02-24 18:25:00|15216|15205|15193|15183|15243|15235|15191|15183|13299
1645727400000|2022-02-24 18:30:00|15198|15186|15263|15252|15280|15270|15195|15184|21678
1645727700000|2022-02-24 18:35:00|15257|15249|15368|15357|15380|15375|15239|15228|42335
1645728000000|2022-02-24 18:40:00|15375|15362|15344|15333|15408|15401|15341|15333|35906
1645728300000|2022-02-24 18:45:00|15342|15322|15482|15470|15490|15478|15283|15270|41489
1645728600000|2022-02-24 18:50:00|15488|15474|15386|15370|15490|15483|15375|15367|41700
1645728900000|2022-02-24 18:55:00|15385|15371|15324|15314|15397|15384|15305|15293|21182
1645729200000|2022-02-24 19:00:00|15321|15309|15330|15321|15346|15336|15249|15239|29652
1645729500000|2022-02-24 19:05:00|15341|15322|15350|15339|15398|15388|15293|15275|36376
1645729800000|2022-02-24 19:10:00|15360|15347|15417|15405|15449|15437|15350|15339|72371
1645730100000|2022-02-24 19:15:00|15428|15413|15466|15455|15475|15468|15415|15404|44483
1645730400000|2022-02-24 19:20:00|15465|15453|15454|15448|15515|15504|15417|15413|74309
1645730700000|2022-02-24 19:25:00|15456|15450|15518|15510|15519|15511|15421|15402|34136
1645731000000|2022-02-24 19:30:00|15520|15512|15617|15607|15625|15611|15500|15495|71175
1645731300000|2022-02-24 19:35:00|15625|15609|15701|15694|15706|15699|15606|15601|66129
1645731600000|2022-02-24 19:40:00|15707|15698|15589|15583|15715|15707|15579|15575|68877
1645731900000|2022-02-24 19:45:00|15591|15586|15654|15642|15660|15653|15584|15573|40401
1645732200000|2022-02-24 19:50:00|15657|15639|15672|15664|15678|15667|15613|15600|30230
1645732500000|2022-02-24 19:55:00|15669|15665|15648|15641|15669|15665|15608|15600|42574
1645732800000|2022-02-24 20:00:00|15647|15644|15740|15729|15743|15735|15614|15610|45776
1645733100000|2022-02-24 20:05:00|15733|15728|15694|15685|15750|15743|15691|15685|31236
1645733400000|2022-02-24 20:10:00|15684|15676|15710|15703|15728|15716|15672|15661|41135
1645733700000|2022-02-24 20:15:00|15707|15704|15756|15749|15760|15753|15684|15680|24505
1645734000000|2022-02-24 20:20:00|15755|15748|15701|15696|15755|15748|15700|15689|33894
1645734300000|2022-02-24 20:25:00|15702|15697|15675|15667|15739|15728|15654|15650|34264
1645734600000|2022-02-24 20:30:00|15669|15662|15848|15843|15850|15845|15667|15661|72932
1645734900000|2022-02-24 20:35:00|15850|15842|15859|15853|15877|15862|15828|15825|47876
1645735200000|2022-02-24 20:40:00|15858|15854|15782|15772|15860|15854|15777|15767|59141
1645735500000|2022-02-24 20:45:00|15777|15770|15785|15775|15850|15844|15769|15763|55803
1645735800000|2022-02-24 20:50:00|15789|15782|15873|15867|15898|15895|15789|15777|117881
1645736100000|2022-02-24 20:55:00|15872|15866|15826|15810|15880|15868|15790|15789|236210
1645736400000|2022-02-24 21:00:00|15850|15794|15780|15730|15850|15794|15780|15566|1150
1645736700000|2022-02-24 21:05:00|15778|15612|15800|15620|15800|15676|15751|15612|2034
1645737000000|2022-02-24 21:10:00|15738|15649|15738|15620|15738|15649|15738|15620|326
1645737300000|2022-02-24 21:15:00|15735|15625|15735|15625|15735|15625|15735|15625|427
1645737600000|2022-02-24 21:20:00|15716|15635|15727|15635|15735|15635|15716|15635|155
1645737900000|2022-02-24 21:25:00|15725|15650|15725|15655|15735|15655|15700|15650|252
1645738200000|2022-02-24 21:30:00|15700|15660|15697|15635|15700|15660|15697|15635|798
1645738500000|2022-02-24 21:35:00|15675|15620|15697|15630|15697|15630|15675|15620|404
1645738800000|2022-02-24 21:40:00|15650|15656|15697|15620|15697|15656|15650|15620|775
1645739100000|2022-02-24 21:45:00|15845|15638|15850|15620|15850|15656|15845|15620|1912
1645739400000|2022-02-24 21:50:00|15825|15697|15750|15620|15850|15710|15750|15620|307
1645739700000|2022-02-24 21:55:00|15839|15625|15839|15720|15850|15720|15800|15625|897
1645740000000|2022-02-24 22:00:00|15750|15632|15800|15671|15800|15671|15750|15632|71
1645740300000|2022-02-24 22:05:00||15622||15622||15622||15622|87
1645740600000|2022-02-24 22:10:00|15797|15620|15797|15620|15800|15620|15797|15620|279
1645740900000|2022-02-24 22:15:00|15800|15622|15778|15730|15800|15730|15778|15620|93
1645741200000|2022-02-24 22:20:00|15784|15690|15800|15755|15800|15765|15784|15690|1479
1645741500000|2022-02-24 22:25:00|15793|15750|15800|15751|15800|15751|15793|15750|529
1645741800000|2022-02-24 22:30:00||15780||15780||15780||15780|554
1645742100000|2022-02-24 22:35:00|15795|15755|15800|15751|15800|15755|15795|15751|283
1645742400000|2022-02-24 22:40:00|||||||||47
1645742700000|2022-02-24 22:45:00||15790||15751||15790||15751|338
1645743000000|2022-02-24 22:50:00|||||||||251
1645743300000|2022-02-24 22:55:00|||||||||46
1645743600000|2022-02-24 23:00:00||15690||15690||15690||15690|480
1645743900000|2022-02-24 23:05:00|15799||15750||15799||15750||166
1645744200000|2022-02-24 23:10:00|15723|15725|15690|15620|15723|15725|15690|15620|1488
1645744500000|2022-02-24 23:15:00|15620|15600|15620|15535|15620|15600|15620|15535|743
1645744800000|2022-02-24 23:20:00|15575|15501|15620|15500|15620|15501|15575|15500|232
1645745100000|2022-02-24 23:25:00|15608|15520|15620|15448|15620|15528|15600|15448|600
1645745400000|2022-02-24 23:30:00|15520|15500|15620|15500|15620|15500|15520|15500|165
1645745700000|2022-02-24 23:35:00|||||||||27
1645746000000|2022-02-24 23:40:00|15600|15448|15567|15448|15620|15449|15567|15448|285
1645746300000|2022-02-24 23:45:00|||||||||78
1645746600000|2022-02-24 23:50:00|15516|15449|15620|15500|15620|15569|15516|15449|380
1645746900000|2022-02-24 23:55:00|15582|15495|15620|15495|15620|15495|15582|15495|105
1645747200000|2022-02-25 00:00:00|||||||||171
1645747500000|2022-02-25 00:05:00|15800|15560|15500|15448|15800|15622|15500|15448|1782
1645747800000|2022-02-25 00:10:00|15700|15489|15698|15489|15700|15489|15677|15489|438
1645748100000|2022-02-25 00:15:00||15499||15500||15538||15489|15
1645748400000|2022-02-25 00:20:00||15489||15550||15550||15489|817
1645748700000|2022-02-25 00:25:00|15800|15677|15800|15575|15800|15677|15800|15550|195
1645749000000|2022-02-25 00:30:00|15760||15790||15800||15760||236
1645749300000|2022-02-25 00:35:00|||||||||88
1645749600000|2022-02-25 00:40:00||15581||15581||15581||15581|62
1645749900000|2022-02-25 00:45:00|15789|15629|15790|15629|15790|15629|15789|15629|104
1645750200000|2022-02-25 00:50:00|15789|15650|15746|15629|15789|15650|15746|15629|140
1645750500000|2022-02-25 00:55:00|15789|15600|15789|15601|15789|15601|15753|15600|41
1645779600000|2022-02-25 09:00:00|15696|15466|15601|15532|15756|15601|15600|15300|290
1645779900000|2022-02-25 09:05:00||15512||15464||15515||15374|196
1645780200000|2022-02-25 09:10:00|15580|15448|15530|15448|15601|15456|15530|15408|122
1645780500000|2022-02-25 09:15:00|15560|15500|15601|15500|15601|15500|15560|15500|162
1645780800000|2022-02-25 09:20:00|15586||15600||15601||15586||64
1645781100000|2022-02-25 09:25:00|||||||||3
1645781400000|2022-02-25 09:30:00||15554||15500||15554||15500|244
1645781700000|2022-02-25 09:35:00|15601|15518|15601|15500|15608|15518|15597|15500|78
1645782000000|2022-02-25 09:40:00|||||||||86
1645782300000|2022-02-25 09:45:00|||||||||37
1645782600000|2022-02-25 09:50:00|15656|15504|15720|15568|16000|15568|15632|15500|172
1645782900000|2022-02-25 09:55:00|15712|15552|15744|15604|15768|15604|15712|15500|5
1645783200000|2022-02-25 10:00:00|15768|15600|15712|15600|16000|15600|15712|15504|252
1645783500000|2022-02-25 10:05:00|15720||15712||15760||15712||64
1645783800000|2022-02-25 10:10:00|||||||||74
1645784100000|2022-02-25 10:15:00||15605||15608||15608||15605|114
1645784400000|2022-02-25 10:20:00|15744|15616|15759|15640|15828|15661|15744|15605|422
1645784700000|2022-02-25 10:25:00|15710|15605|15700|15605|15710|15608|15700|15605|106
1645785000000|2022-02-25 10:30:00|15698|15608|15697|15605|15700|15616|15697|15605|23
1645785300000|2022-02-25 10:35:00||15608||15670||15670||15605|140
1645785600000|2022-02-25 10:40:00|||||||||120
1645785900000|2022-02-25 10:45:00|15670|15648|15670|15608|15670|15648|15670|15605|352
1645786200000|2022-02-25 10:50:00|15663|15605|15663|15605|15663|15608|15663|15605|20
1645786500000|2022-02-25 10:55:00|15689||15689||15689||15689||21
1645786800000|2022-02-25 11:00:00||15608||15630||15630||15605|85
1645787100000|2022-02-25 11:05:00|||||||||108
1645787400000|2022-02-25 11:10:00|||||||||60
1645787700000|2022-02-25 11:15:00|||||||||28
1645788000000|2022-02-25 11:20:00|||||||||30
1645788300000|2022-02-25 11:25:00|||||||||30
1645788600000|2022-02-25 11:30:00|15698||15698||15698||15698||162
1645788900000|2022-02-25 11:35:00|15714|15650|15714|15650|15734|15650|15709|15650|22
1645789200000|2022-02-25 11:40:00|15716||15787||15787||15714||206
1645789500000|2022-02-25 11:45:00|15757|15656|15784|15650|15787|15656|15757|15650|164
1645789800000|2022-02-25 11:50:00|15776|15656|15787|15655|15787|15656|15760|15650|89
1645790100000|2022-02-25 11:55:00|15777|15661|15787|15680|15787|15744|15777|15650|873
1645790400000|2022-02-25 12:00:00|15776|15700|15800|15715|15800|15735|15776|15700|2387
1645790700000|2022-02-25 12:05:00|15815|15775|15824|15775|15824|15775|15815|15775|88
1645791000000|2022-02-25 12:10:00|15828|15728|15828|15750|15828|15801|15828|15715|545
1645791300000|2022-02-25 12:15:00|||||||||125
1645791600000|2022-02-25 12:20:00||15796||15820||15820||15796|239
1645791900000|2022-02-25 12:25:00||15792||15750||15792||15750|423
1645792200000|2022-02-25 12:30:00||15751||15751||15751||15751|78
1645792500000|2022-02-25 12:35:00|15824|15750|15828|15750|15828|15750|15800|15750|463
1645792800000|2022-02-25 12:40:00|||||||||47
1645793100000|2022-02-25 12:45:00|15788||15788||15788||15785||461
1645793400000|2022-02-25 12:50:00|15828|15768|15828|15800|15828|15800|15828|15750|461
1645793700000|2022-02-25 12:55:00|15856|15850|15950|15850|15977|15858|15856|15850|555
1645794000000|2022-02-25 13:00:00||15900||15900||15900||15900|342
1645794300000|2022-02-25 13:05:00|15872|15872|15950|15850|15950|15872|15872|15850|1954
1645794600000|2022-02-25 13:10:00|||||||||365
1645794900000|2022-02-25 13:15:00|15928|15862|15950|15900|15950|15900|15928|15850|376
1645795200000|2022-02-25 13:20:00|15965|15950|15980|15930|15980|15953|15960|15900|3912
1645795500000|2022-02-25 13:25:00|15950|15911|15950|15900|15980|15911|15930|15900|1151
1645795800000|2022-02-25 13:30:00|15980|15950|16000|15950|16000|15950|15960|15950|3219
1645796100000|2022-02-25 13:35:00||15975||15950||15987||15950|1314
1645796400000|2022-02-25 13:40:00|15990|15966|15957|15925|15990|15966|15957|15925|1465
1645796700000|2022-02-25 13:45:00|15960|15900|15930|15910|15960|15910|15930|15900|1219
1645797000000|2022-02-25 13:50:00|15922|15900|15999|15920|16000|15920|15922|15900|3367
1645797300000|2022-02-25 13:55:00|15950|15921|15950|15920|15950|15921|15950|15920|477
1645797600000|2022-02-25 14:00:00|15944|15900|15950|15900|16000|15951|15889|15850|11874
1645797900000|2022-02-25 14:05:00|15940|15905|15950|15925|15950|15930|15940|15900|686
1645798200000|2022-02-25 14:10:00|15938|15900|15900|15860|15938|15915|15900|15850|3425
1645798500000|2022-02-25 14:15:00|15915|15900|15890|15860|15938|15903|15890|15860|2569
1645798800000|2022-02-25 14:20:00|15938|15861|15922|15890|15938|15915|15885|15861|1925
1645799100000|2022-02-25 14:25:00|15938|15905|15946|15889|15950|15910|15910|15860|3794
1645799400000|2022-02-25 14:30:00|15933|15920|15858|15832|15946|15927|15725|15713|79894
1645799700000|2022-02-25 14:35:00|15846|15818|15569|15550|15846|15818|15569|15550|55267
1645800000000|2022-02-25 14:40:00|15562|15528|15483|15463|15660|15642|15454|15422|71362
1645800300000|2022-02-25 14:45:00|15479|15455|15635|15623|15635|15623|15465|15450|78014
1645800600000|2022-02-25 14:50:00|15630|15609|15595|15575|15718|15699|15560|15534|34140
1645800900000|2022-02-25 14:55:00|15605|15579|15523|15505|15623|15609|15487|15470|26989
1645801200000|2022-02-25 15:00:00|15525|15512|15379|15370|15529|15519|15374|15358|30864
1645801500000|2022-02-25 15:05:00|15375|15368|15500|15483|15500|15483|15366|15356|30947
1645801800000|2022-02-25 15:10:00|15498|15492|15482|15465|15578|15559|15442|15420|27267
1645802100000|2022-02-25 15:15:00|15481|15462|15495|15486|15500|15494|15417|15405|21549
1645802400000|2022-02-25 15:20:00|15498|15490|15545|15529|15557|15539|15470|15455|42002
1645802700000|2022-02-25 15:25:00|15549|15530|15545|15530|15578|15561|15480|15470|28341
1645803000000|2022-02-25 15:30:00|15544|15529|15500|15490|15557|15550|15470|15460|24017
1645803300000|2022-02-25 15:35:00|15498|15478|15439|15424|15505|15496|15391|15384|40089
1645803600000|2022-02-25 15:40:00|15438|15426|15525|15520|15541|15528|15438|15426|32645
1645803900000|2022-02-25 15:45:00|15524|15521|15601|15591|15601|15594|15522|15506|41118
1645804200000|2022-02-25 15:50:00|15600|15590|15586|15574|15617|15606|15544|15532|34720
1645804500000|2022-02-25 15:55:00|15580|15576|15539|15525|15645|15637|15520|15507|69304
1645804800000|2022-02-25 16:00:00|15544|15529|15484|15474|15549|15542|15413|15403|30064
1645805100000|2022-02-25 16:05:00|15479|15465|15470|15461|15481|15469|15415|15402|17764
1645805400000|2022-02-25 16:10:00|15471|15463|15506|15498|15515|15510|15434|15426|28075
1645805700000|2022-02-25 16:15:00|15507|15499|15520|15515|15529|15516|15436|15432|33932
1645806000000|2022-02-25 16:20:00|15519|15516|15526|15514|15559|15551|15504|15491|28413
1645806300000|2022-02-25 16:25:00|15525|15511|15565|15557|15565|15557|15500|15494|50991
1645806600000|2022-02-25 16:30:00|15573|15564|15578|15570|15597|15588|15540|15531|31937
1645806900000|2022-02-25 16:35:00|15589|15582|15546|15537|15598|15590|15505|15493|30667
1645807200000|2022-02-25 16:40:00|15542|15531|15524|15517|15543|15535|15501|15493|12575
1645807500000|2022-02-25 16:45:00|15528|15520|15613|15608|15619|15611|15528|15520|24340
1645807800000|2022-02-25 16:50:00|15612|15606|15629|15618|15642|15631|15586|15575|13052
1645808100000|2022-02-25 16:55:00|15620|15608|15675|15664|15675|15667|15610|15606|20129
1645808400000|2022-02-25 17:00:00|15678|15671|15619|15607|15678|15672|15619|15607|15823
1645808700000|2022-02-25 17:05:00|15613|15605|15609|15598|15654|15649|15585|15575|48957
1645809000000|2022-02-25 17:10:00|15608|15597|15556|15547|15622|15613|15552|15544|22350
1645809300000|2022-02-25 17:15:00|15557|15548|15595|15585|15600|15593|15530|15526|15804
1645809600000|2022-02-25 17:20:00|15591|15583|15556|15551|15591|15583|15542|15532|12055
1645809900000|2022-02-25 17:25:00|15554|15547|15583|15576|15592|15585|15546|15541|12071
1645810200000|2022-02-25 17:30:00|15587|15578|15591|15585|15608|15600|15573|15562|18962
1645810500000|2022-02-25 17:35:00|15592|15581|15562|15553|15600|15593|15542|15536|14100
1645810800000|2022-02-25 17:40:00|15561|15556|15544|15536|15563|15560|15495|15490|40558
1645811100000|2022-02-25 17:45:00|15546|15538|15467|15462|15550|15544|15467|15459|24130
1645811400000|2022-02-25 17:50:00|15466|15459|15365|15360|15466|15459|15362|15358|31904
1645811700000|2022-02-25 17:55:00|15364|15358|15365|15358|15392|15384|15335|15325|31526
1645812000000|2022-02-25 18:00:00|15368|15357|15402|15394|15424|15412|15364|15352|25834
1645812300000|2022-02-25 18:05:00|15404|15387|15375|15367|15428|15418|15363|15353|16852
1645812600000|2022-02-25 18:10:00|15380|15369|15350|15342|15385|15378|15313|15303|27472
1645812900000|2022-02-25 18:15:00|15347|15335|15388|15376|15393|15384|15297|15290|22282
1645813200000|2022-02-25 18:20:00|15392|15382|15371|15362|15396|15388|15337|15328|18021
1645813500000|2022-02-25 18:25:00|15378|15368|15388|15378|15405|15400|15351|15341|18819
1645813800000|2022-02-25 18:30:00|15396|15388|15418|15411|15441|15430|15395|15383|18556
1645814100000|2022-02-25 18:35:00|15417|15415|15420|15411|15433|15425|15375|15366|15735
1645814400000|2022-02-25 18:40:00|15425|15419|15461|15451|15481|15471|15425|15417|18663
1645814700000|2022-02-25 18:45:00|15460|15453|15466|15455|15482|15473|15445|15435|24848
1645815000000|2022-02-25 18:50:00|15462|15453|15442|15433|15470|15461|15429|15422|13331
1645815300000|2022-02-25 18:55:00|15439|15426|15451|15439|15474|15463|15377|15370|16018
1645815600000|2022-02-25 19:00:00|15454|15445|15478|15467|15496|15487|15416|15399|12208
1645815900000|2022-02-25 19:05:00|15476|15459|15408|15399|15480|15474|15402|15395|16235
1645816200000|2022-02-25 19:10:00|15411|15403|15389|15382|15422|15410|15367|15362|17738
1645816500000|2022-02-25 19:15:00|15396|15383|15441|15433|15464|15453|15396|15382|21332
1645816800000|2022-02-25 19:20:00|15434|15429|15501|15493|15510|15505|15434|15429|25571
1645817100000|2022-02-25 19:25:00|15499|15496|15498|15491|15515|15508|15486|15478|23704
1645817400000|2022-02-25 19:30:00|15502|15494|15444|15433|15520|15512|15433|15421|20281
1645817700000|2022-02-25 19:35:00|15445|15434|15495|15485|15500|15493|15445|15434|20143
1645818000000|2022-02-25 19:40:00|15484|15473|15493|15486|15522|15516|15451|15445|28585
1645818300000|2022-02-25 19:45:00|15490|15482|15445|15430|15502|15490|15444|15430|13057
1645818600000|2022-02-25 19:50:00|15443|15425|15415|15410|15461|15452|15390|15381|24860
1645818900000|2022-02-25 19:55:00|15417|15411|15456|15450|15464|15454|15406|15393|24945
1645819200000|2022-02-25 20:00:00|15458|15448|15440|15431|15471|15462|15422|15410|41538
1645819500000|2022-02-25 20:05:00|15441|15436|15442|15434|15459|15453|15427|15421|14304
1645819800000|2022-02-25 20:10:00|15446|15436|15476|15470|15478|15472|15424|15418|19797
1645820100000|2022-02-25 20:15:00|15473|15464|15527|15522|15529|15524|15464|15453|28535
1645820400000|2022-02-25 20:20:00|15524|15521|15529|15522|15540|15536|15513|15508|36453
1645820700000|2022-02-25 20:25:00|15531|15523|15485|15475|15544|15539|15485|15475|36231
1645821000000|2022-02-25 20:30:00|15484|15476|15506|15491|15531|15525|15479|15470|45032
1645821300000|2022-02-25 20:35:00|15503|15492|15482|15473|15503|15492|15443|15437|33542
1645821600000|2022-02-25 20:40:00|15481|15478|15479|15476|15490|15486|15448|15441|38545
1645821900000|2022-02-25 20:45:00|15476|15473|15495|15486|15516|15511|15463|15456|49132
1645822200000|2022-02-25 20:50:00|15500|15491|15548|15543|15554|15549|15500|15491|98285
1645822500000|2022-02-25 20:55:00|15549|15542|15520|15509|15549|15542|15494|15491|192214
1645822800000|2022-02-25 21:00:00|15519|15500|15510|15500|15600|15509|15510|15420|210426
1645823100000|2022-02-25 21:05:00|15509|15505|15510|15421|15510|15505|15509|15421|1061
1645823400000|2022-02-25 21:10:00|15494|15425|15510|15425|15510|15425|15491|15425|410
1645823700000|2022-02-25 21:15:00||15432||15432||15432||15432|49
1645824000000|2022-02-25 21:20:00|||||||||243
1645824300000|2022-02-25 21:25:00|15500|15500|15510|15500|15510|15500|15500|15500|347
1645824600000|2022-02-25 21:30:00|15560||15560||15560||15560||2351
1645824900000|2022-02-25 21:35:00|||||||||7
1645825200000|2022-02-25 21:40:00|15550|15510|15550|15510|15550|15510|15550|15510|130
1645825500000|2022-02-25 21:45:00|15538||15550||15550||15538||1235
1645825800000|2022-02-25 21:50:00|15510|15500|15550|15500|15550|15500|15510|15500|2364
1645826100000|2022-02-25 21:55:00|15530|15501|15530|15501|15530|15501|15530|15501|95
1646038800000|2022-02-28 09:00:00|15408|15080|15290|15200|15408|15200|15290|15048|666
1646039100000|2022-02-28 09:05:00|15328|15217|15424|15320|15450|15320|15328|15217|294
1646039400000|2022-02-28 09:10:00|15440|15288|15424|15282|15472|15288|15400|15282|585
1646039700000|2022-02-28 09:15:00|15408||15424||15432||15380||127
1646040000000|2022-02-28 09:20:00|15408|15256|15300|15200|15424|15256|15300|15200|349
1646040300000|2022-02-28 09:25:00|15282|15168|15328|15112|15328|15168|15273|15100|1183
1646040600000|2022-02-28 09:30:00|15316|15120|15300|15120|15336|15120|15300|15120|115
1646040900000|2022-02-28 09:35:00|15296|15100|15300|15144|15328|15168|15271|15100|138
1646041200000|2022-02-28 09:40:00|15328|15168|15448|15181|15500|15368|15309|15128|677
1646041500000|2022-02-28 09:45:00|15432|15192|15400|15290|15432|15290|15392|15191|134
1646041800000|2022-02-28 09:50:00|15392|15256|15392|15250|15424|15280|15362|15136|138
1646042100000|2022-02-28 09:55:00|15432|15245|15400|15269|15456|15277|15392|15220|165
1646042400000|2022-02-28 10:00:00|15440|15277|15385|15277|15440|15277|15385|15277|31
1646042700000|2022-02-28 10:05:00|15400|15300|15400|15272|15448|15300|15400|15220|158
1646043000000|2022-02-28 10:10:00|15348|15221|15400|15240|15400|15272|15348|15140|1082
1646043300000|2022-02-28 10:15:00||15200||15192||15200||15192|0
1646043600000|2022-02-28 10:20:00|||||||||23
1646043900000|2022-02-28 10:25:00||15180||15203||15203||15180|20
1646044200000|2022-02-28 10:30:00|15335|15226|15400|15203|15400|15226|15335|15100|969
1646044500000|2022-02-28 10:35:00|15392||15400||15400||15392||16
1646044800000|2022-02-28 10:40:00|||||||||33
1646045100000|2022-02-28 10:45:00|15392|15208|15392|15208|15400|15224|15392|15203|22
1646045400000|2022-02-28 10:50:00|15400|15224|15464|15208|15488|15224|15400|15203|48
1646045700000|2022-02-28 10:55:00|15472|15216|15488|15208|15488|15232|15464|15203|58
1646046000000|2022-02-28 11:00:00|15480|15203|15480|15240|15500|15248|15472|15203|0
1646046300000|2022-02-28 11:05:00|15472|15256|15456|15264|15472|15264|15456|15256|4
1646046600000|2022-02-28 11:10:00|15464|15272|15464|15272|15472|15272|15464|15272|55
1646046900000|2022-02-28 11:15:00|15472|15280|15488|15281|15500|15285|15440|15264|124
1646047200000|2022-02-28 11:20:00|15500|15280|15424|15283|15500|15296|15424|15280|32
1646047500000|2022-02-28 11:25:00|15416|15284|15416|15300|15448|15300|15416|15280|31
1646047800000|2022-02-28 11:30:00|15408||15440||15440||15408||50
1646048100000|2022-02-28 11:35:00|15432||15472||15488||15432||0
1646048400000|2022-02-28 11:40:00|15432||15416||15440||15416||18
1646048700000|2022-02-28 11:45:00|15440||15424||15440||15416||6
1646049000000|2022-02-28 11:50:00|15456||15400||15456||15376||140
1646049300000|2022-02-28 11:55:00|15432|15230|15448|15203|15500|15230|15352|15203|843
1646049600000|2022-02-28 12:00:00|15300|15300|15435|15251|15464|15324|15300|15203|1844
1646049900000|2022-02-28 12:05:00|15432|15256|15400|15300|15440|15370|15400|15251|551
1646050200000|2022-02-28 12:10:00||15272||15304||15360||15256|328
1646050500000|2022-02-28 12:15:00|15360|15300|15400|15313|15400|15347|15360|15300|422
1646050800000|2022-02-28 12:20:00||15351||15351||15351||15351|57
1646051100000|2022-02-28 12:25:00||15352||15370||15370||15352|131
1646051400000|2022-02-28 12:30:00|15390|15351|15395|15351|15400|15351|15390|15351|263
1646051700000|2022-02-28 12:35:00|15394|15352|15400|15352|15400|15352|15393|15352|20
1646052000000|2022-02-28 12:40:00|||||||||60
1646052300000|2022-02-28 12:45:00||15360||15353||15360||15352|270
1646052600000|2022-02-28 12:50:00|15432|15380|15440|15380|15500|15380|15432|15380|225
1646052900000|2022-02-28 12:55:00|15422|15353|15449|15353|15500|15353|15422|15353|372
1646053200000|2022-02-28 13:00:00|15448|15352|15405|15374|15472|15374|15402|15352|633
1646053500000|2022-02-28 13:05:00|15400|15352|15390|15374|15405|15375|15390|15352|1751
1646053800000|2022-02-28 13:10:00|15400|15378|15456|15374|15456|15384|15390|15374|1750
1646054100000|2022-02-28 13:15:00|15455||15433||15455||15433||334
1646054400000|2022-02-28 13:20:00|15411|15352|15408|15374|15433|15374|15390|15352|933
1646054700000|2022-02-28 13:25:00|||||||||19
1646055000000|2022-02-28 13:30:00|15385|15400|15400|15350|15440|15400|15385|15350|5031
1646055300000|2022-02-28 13:35:00|15391|15349|15400|15330|15400|15350|15370|15329|534
1646055600000|2022-02-28 13:40:00|15360|15300|15400|15301|15400|15301|15360|15300|230
1646055900000|2022-02-28 13:45:00|||||||||21
1646056200000|2022-02-28 13:50:00|15384|15302|15392|15302|15400|15302|15306|15302|1417
1646056500000|2022-02-28 13:55:00|15400|15301|15399|15301|15400|15301|15399|15301|16
1646056800000|2022-02-28 14:00:00|15384||15392||15400||15384||76
1646057100000|2022-02-28 14:05:00|15391|15305|15379|15341|15391|15341|15379|15305|264
1646057400000|2022-02-28 14:10:00|15355|15345|15379|15351|15379|15355|15355|15327|875
1646057700000|2022-02-28 14:15:00|15399|15350|15379|15350|15399|15358|15379|15350|1798
1646058000000|2022-02-28 14:20:00|15376|15340|15376|15345|15376|15345|15352|15300|1215
1646058300000|2022-02-28 14:25:00|15369|15355|15538|15467|15539|15509|15369|15345|12287
1646058600000|2022-02-28 14:30:00|15520|15448|15266|15251|15520|15454|15123|15103|235598
1646058900000|2022-02-28 14:35:00|15267|15255|14941|14916|15313|15298|14915|14906|163704
1646059200000|2022-02-28 14:40:00|14935|14922|14907|14885|14994|14980|14841|14825|84461
1646059500000|2022-02-28 14:45:00|14911|14893|14939|14929|14983|14974|14886|14875|76921
1646059800000|2022-02-28 14:50:00|14940|14923|15012|14997|15048|15035|14896|14885|68799
1646060100000|2022-02-28 14:55:00|15013|14989|15188|15173|15188|15173|15001|14987|55591
1646060400000|2022-02-28 15:00:00|15184|15174|15009|15001|15197|15185|14995|14988|39601
1646060700000|2022-02-28 15:05:00|15010|15002|15006|14998|15070|15061|14983|14970|40251
1646061000000|2022-02-28 15:10:00|15005|14992|14954|14945|15017|15009|14925|14917|39316
1646061300000|2022-02-28 15:15:00|14961|14942|14955|14942|14991|14980|14927|14916|30281
1646061600000|2022-02-28 15:20:00|14954|14938|15013|15005|15032|15028|14954|14938|57317
1646061900000|2022-02-28 15:25:00|15017|15004|15056|15046|15078|15073|14990|14986|33565
1646062200000|2022-02-28 15:30:00|15054|15041|15129|15120|15166|15159|15050|15034|44432
1646062500000|2022-02-28 15:35:00|15127|15117|15234|15224|15244|15238|15127|15116|36508
1646062800000|2022-02-28 15:40:00|15237|15228|15258|15252|15297|15289|15210|15204|50149
1646063100000|2022-02-28 15:45:00|15260|15256|15266|15261|15329|15321|15260|15255|36467
1646063400000|2022-02-28 15:50:00|15269|15257|15338|15331|15350|15340|15260|15250|35418
1646063700000|2022-02-28 15:55:00|15341|15329|15379|15370|15425|15413|15337|15329|34935
1646064000000|2022-02-28 16:00:00|15381|15374|15360|15353|15397|15391|15317|15305|29287
1646064300000|2022-02-28 16:05:00|15359|15341|15356|15346|15405|15398|15335|15329|34844
1646064600000|2022-02-28 16:10:00|15357|15349|15340|15330|15388|15378|15340|15330|28434
1646064900000|2022-02-28 16:15:00|15345|15335|15419|15404|15436|15419|15320|15311|43139
1646065200000|2022-02-28 16:20:00|15411|15400|15444|15438|15452|15447|15411|15400|30888
1646065500000|2022-02-28 16:25:00|15443|15434|15451|15444|15483|15478|15429|15419|25379
1646065800000|2022-02-28 16:30:00|15452|15446|15452|15441|15510|15506|15447|15439|39488
1646066100000|2022-02-28 16:35:00|15456|15449|15458|15447|15497|15492|15447|15438|26843
1646066400000|2022-02-28 16:40:00|15457|15451|15448|15439|15494|15489|15428|15420|25321
1646066700000|2022-02-28 16:45:00|15445|15436|15375|15370|15445|15436|15369|15360|45964
1646067000000|2022-02-28 16:50:00|15378|15372|15333|15328|15384|15377|15322|15317|38959
1646067300000|2022-02-28 16:55:00|15339|15330|15371|15364|15375|15371|15323|15318|40213
1646067600000|2022-02-28 17:00:00|15368|15363|15314|15305|15375|15369|15300|15293|18196
1646067900000|2022-02-28 17:05:00|15312|15302|15190|15180|15312|15302|15171|15157|28569
1646068200000|2022-02-28 17:10:00|15187|15171|15167|15163|15201|15197|15145|15135|32223
1646068500000|2022-02-28 17:15:00|15166|15162|15204|15195|15208|15201|15145|15132|34782
1646068800000|2022-02-28 17:20:00|15203|15190|15160|15155|15235|15228|15160|15150|23001
1646069100000|2022-02-28 17:25:00|15162|15156|15179|15171|15190|15184|15158|15150|16019
1646069400000|2022-02-28 17:30:00|15178|15168|15171|15163|15200|15191|15128|15115|29646
1646069700000|2022-02-28 17:35:00|15170|15164|15063|15057|15170|15165|15060|15050|31561
1646070000000|2022-02-28 17:40:00|15062|15050|15065|15057|15089|15082|15045|15033|44253
1646070300000|2022-02-28 17:45:00|15064|15056|15086|15079|15086|15079|15026|15018|25021
1646070600000|2022-02-28 17:50:00|15084|15075|15077|15074|15094|15087|15055|15046|23289
1646070900000|2022-02-28 17:55:00|15076|15066|15160|15151|15160|15151|15076|15066|17558
1646071200000|2022-02-28 18:00:00|15162|15152|15174|15166|15205|15200|15160|15151|44329
1646071500000|2022-02-28 18:05:00|15178|15167|15242|15235|15250|15240|15178|15167|18221
1646071800000|2022-02-28 18:10:00|15239|15234|15237|15230|15250|15245|15219|15209|18034
1646072100000|2022-02-28 18:15:00|15242|15231|15141|15133|15242|15236|15136|15124|34688
1646072400000|2022-02-28 18:20:00|15147|15128|15169|15161|15172|15164|15132|15120|25146
1646072700000|2022-02-28 18:25:00|15165|15160|15237|15224|15250|15245|15163|15150|21102
1646073000000|2022-02-28 18:30:00|15234|15218|15245|15234|15286|15274|15190|15188|28327
1646073300000|2022-02-28 18:35:00|15242|15230|15216|15207|15260|15254|15216|15201|20512
1646073600000|2022-02-28 18:40:00|15215|15208|15163|15157|15229|15224|15157|15150|13226
1646073900000|2022-02-28 18:45:00|15162|15155|15161|15155|15181|15169|15127|15121|18416
1646074200000|2022-02-28 18:50:00|15162|15156|15138|15127|15194|15184|15132|15121|17441
1646074500000|2022-02-28 18:55:00|15140|15129|15125|15114|15162|15154|15113|15105|20554
1646074800000|2022-02-28 19:00:00|15121|15110|15043|15036|15121|15110|15034|15025|39367
1646075100000|2022-02-28 19:05:00|15040|15037|15014|15008|15067|15062|15007|15000|31872
1646075400000|2022-02-28 19:10:00|15013|15002|15063|15054|15065|15060|15001|14992|40176
1646075700000|2022-02-28 19:15:00|15062|15050|15097|15085|15099|15091|15032|15016|25000
1646076000000|2022-02-28 19:20:00|15096|15086|15027|15023|15097|15086|15022|15017|28121
1646076300000|2022-02-28 19:25:00|15034|15022|15049|15043|15068|15062|15026|15017|21402
1646076600000|2022-02-28 19:30:00|15052|15044|15008|15002|15058|15053|15006|15001|40391
1646076900000|2022-02-28 19:35:00|15010|15001|15011|15001|15055|15048|14992|14990|49023
1646077200000|2022-02-28 19:40:00|15010|14996|15042|15034|15060|15054|14971|14960|87192
1646077500000|2022-02-28 19:45:00|15046|15038|15024|15017|15058|15049|14997|14990|25898
1646077800000|2022-02-28 19:50:00|15022|15015|15023|15016|15038|15030|14995|14990|27082
1646078100000|2022-02-28 19:55:00|15021|15015|15058|15052|15085|15080|15021|15015|24801
1646078400000|2022-02-28 20:00:00|15057|15050|15027|15019|15075|15068|15022|15014|30008
1646078700000|2022-02-28 20:05:00|15026|15020|15023|15017|15041|15036|14984|14980|41860
1646079000000|2022-02-28 20:10:00|15022|15015|14979|14972|15028|15022|14976|14970|30546
1646079300000|2022-02-28 20:15:00|14981|14976|15001|14993|15019|15014|14967|14961|52543
1646079600000|2022-02-28 20:20:00|14998|14991|15047|15042|15062|15059|14998|14988|42793
1646079900000|2022-02-28 20:25:00|15050|15044|15049|15043|15082|15078|15023|15013|54983
1646080200000|2022-02-28 20:30:00|15047|15042|15013|15010|15064|15058|15011|15010|57598
1646080500000|2022-02-28 20:35:00|15012|15012|14966|14963|15013|15012|14955|14950|63870
1646080800000|2022-02-28 20:40:00|14967|14965|15047|15041|15047|15043|14967|14965|50891
1646081100000|2022-02-28 20:45:00|15050|15044|15068|15061|15089|15084|15050|15042|60465
1646081400000|2022-02-28 20:50:00|15066|15058|15161|15152|15168|15162|15054|15021|179407
1646081700000|2022-02-28 20:55:00|15162|15154|15159|15147|15177|15171|15120|15116|328237
1646082000000|2022-02-28 21:00:00|15200|15128|15149|15066|15200|15128|15132|15066|2596334
1646082300000|2022-02-28 21:05:00|||||||||29
1646082600000|2022-02-28 21:10:00|15135|15099|15138|15101|15138|15101|15110|15099|434
1646082900000|2022-02-28 21:15:00|15129|15120|15129|15120|15129|15120|15129|15101|620
1646083200000|2022-02-28 21:20:00||15101||15120||15120||15101|1088
1646083500000|2022-02-28 21:25:00|15125|15101|15100|15097|15125|15105|15099|15066|3290
1646083800000|2022-02-28 21:30:00|15125|15066|15100|15066|15125|15092|15100|15066|339
1646084100000|2022-02-28 21:35:00|||||||||21
1646084400000|2022-02-28 21:40:00||15080||15066||15080||15066|920
1646084700000|2022-02-28 21:45:00|15125||15125||15125||15125||689
1646085000000|2022-02-28 21:50:00|15110||15100||15110||15100||138
1646085300000|2022-02-28 21:55:00|15115|15080|15119|15066|15119|15100|15114|15066|848
1646085600000|2022-02-28 22:00:00|15125||15111||15125||15097||729
1646085900000|2022-02-28 22:05:00||15075||15075||15075||15075|205
1646086200000|2022-02-28 22:10:00|||||||||5
1646086500000|2022-02-28 22:15:00|15125|15095|15125|15100|15125|15100|15125|15095|421
1646086800000|2022-02-28 22:20:00||15112||15100||15112||15100|153
1646087100000|2022-02-28 22:25:00|15120|15075|15100|15075|15125|15075|15100|15075|520
1646087400000|2022-02-28 22:30:00|||||||||33
1646087700000|2022-02-28 22:35:00|||||||||73
1646088000000|2022-02-28 22:40:00|||||||||48
1646088300000|2022-02-28 22:45:00||15080||15080||15080||15080|108
1646088600000|2022-02-28 22:50:00||15095||15095||15095||15095|22
1646088900000|2022-02-28 22:55:00||15093||15093||15093||15093|44
1646089200000|2022-02-28 23:00:00|||||||||10
1646089500000|2022-02-28 23:05:00||15090||15090||15090||15090|82
1646089800000|2022-02-28 23:10:00|||||||||33
1646090100000|2022-02-28 23:15:00|||||||||27
1646090400000|2022-02-28 23:20:00|15125|15100|15125|15100|15125|15100|15125|15100|3173
1646090700000|2022-02-28 23:25:00|15138||15120||15138||15120||294
1646091000000|2022-02-28 23:30:00|||||||||5
1646091300000|2022-02-28 23:35:00|15138|15122|15138|15122|15138|15122|15138|15115|428
1646091600000|2022-02-28 23:40:00|15120|15115|15138|15100|15138|15122|15120|15100|425
1646091900000|2022-02-28 23:45:00|15136|15107|15149|15100|15149|15110|15136|15100|740
1646092200000|2022-02-28 23:50:00|15140|15125|15200|15125|15200|15125|15120|15125|825
1646092500000|2022-02-28 23:55:00|||||||||147
1646092800000|2022-03-01 00:00:00|15199|15150|15200|15150|15200|15199|15188|15150|2177
1646093100000|2022-03-01 00:05:00|15199|15125|15179|15127|15200|15128|15179|15125|1056
1646093400000|2022-03-01 00:10:00|15149||15140||15178||15140||307
1646093700000|2022-03-01 00:15:00|15195|15133|15195|15151|15195|15151|15195|15132|114
1646094000000|2022-03-01 00:20:00|||||||||11
1646094300000|2022-03-01 00:25:00|||||||||47
1646094600000|2022-03-01 00:30:00|15197||15195||15197||15195||211
1646095200000|2022-03-01 00:40:00||15152||15152||15152||15152|219
1646095500000|2022-03-01 00:45:00|15150|15150|15150|15132|15195|15150|15135|15132|625
1646095800000|2022-03-01 00:50:00|15140|15125|15150|15125|15150|15125|15140|15125|108
1646096100000|2022-03-01 00:55:00|15195|15132|15195|15150|15195|15150|15195|15125|203
1646125200000|2022-03-01 09:00:00|15293|15065|15272|15080|15328|15080|15272|15016|28
1646125500000|2022-03-01 09:05:00|15261|15040|15232|15016|15296|15080|15168|15008|158
1646125800000|2022-03-01 09:10:00|15224||15224||15264||15224||5
1646126100000|2022-03-01 09:15:00|15232|15024|15147|15024|15232|15024|15147|15000|150
1646126400000|2022-03-01 09:20:00|15176|15032|15149|15040|15176|15040|15149|15032|53
1646126700000|2022-03-01 09:25:00|15184|15000|15136|15000|15184|15008|15118|15000|96
1646127000000|2022-03-01 09:30:00|15118|15008|15144|15000|15160|15008|15118|15000|36
1646127300000|2022-03-01 09:35:00|15152|15008|15168|15016|15216|15016|15144|15000|6
1646127600000|2022-03-01 09:40:00|15160|15032|15160|15000|15192|15032|15144|15000|0
1646127900000|2022-03-01 09:45:00|15144|15016|15152|15016|15176|15024|15144|15000|26
1646128200000|2022-03-01 09:50:00|15144|15000|15099|15000|15144|15000|15099|15000|12
1646128500000|2022-03-01 09:55:00||15040||15048||15048||15040|9
1646128800000|2022-03-01 10:00:00||15040||15040||15048||15040|15
1646129100000|2022-03-01 10:05:00|15098|15000|15055|14950|15099|15000|15055|14950|430
1646129400000|2022-03-01 10:10:00|15019||15012||15055||15012||42
1646129700000|2022-03-01 10:15:00|15032|14952|15055|14950|15055|14952|15032|14950|56
1646130000000|2022-03-01 10:20:00|15000||15000||15000||15000||84
1646130300000|2022-03-01 10:25:00|||||||||73
1646130600000|2022-03-01 10:30:00|||||||||49
1646130900000|2022-03-01 10:35:00||14900||14900||14900||14900|0
1646131200000|2022-03-01 10:40:00|15032|14981|15055|15000|15055|15000|15032|14981|187
1646131500000|2022-03-01 10:45:00|||||||||54
1646131800000|2022-03-01 10:50:00||15021||15021||15021||15021|13
1646132100000|2022-03-01 10:55:00|||||||||67
1646132400000|2022-03-01 11:00:00||14981||14981||14981||14981|101
1646132700000|2022-03-01 11:05:00|||||||||23
1646133000000|2022-03-01 11:10:00|||||||||15
1646133300000|2022-03-01 11:15:00|||||||||3
1646133600000|2022-03-01 11:20:00|15047||15047||15047||15047||2
1646134200000|2022-03-01 11:30:00|15055|15000|15055|15020|15055|15020|15055|15000|1
1646134500000|2022-03-01 11:35:00|||||||||15
1646134800000|2022-03-01 11:40:00||15000||15000||15000||15000|526
1646135100000|2022-03-01 11:45:00|||||||||16
1646135400000|2022-03-01 11:50:00|15040||15040||15040||15040||169
1646135700000|2022-03-01 11:55:00|15055|14981|15000|14900|15055|14981|15000|14900|551
1646136000000|2022-03-01 12:00:00|15024|14958|15055|14960|15055|14978|15000|14958|855
1646136300000|2022-03-01 12:05:00|15080|14982|15099|15055|15099|15055|15080|14982|289
1646136600000|2022-03-01 12:10:00|||||||||6
1646136900000|2022-03-01 12:15:00|15066|14982|15046|14958|15099|15001|15046|14958|442
1646137200000|2022-03-01 12:20:00|15029|15000|15040|15000|15046|15000|14975|15000|1071
1646137500000|2022-03-01 12:25:00|15046|15019|15152|15000|15192|15019|15046|15000|504
1646137800000|2022-03-01 12:30:00|15144|15001|15144|15001|15176|15001|15136|15001|36
1646138100000|2022-03-01 12:35:00|15136||15135||15192||15100||16
1646138400000|2022-03-01 12:40:00|15136|15072|15080|15000|15152|15072|15080|15000|1431
1646138700000|2022-03-01 12:45:00|15104||15070||15104||15070||132
1646139000000|2022-03-01 12:50:00|15069|15007|15070|15007|15070|15007|15069|15007|73
1646139300000|2022-03-01 12:55:00||15010||15007||15010||15007|76
1646139600000|2022-03-01 13:00:00|15069|15008|15069|15010|15069|15011|15069|15008|168
1646139900000|2022-03-01 13:05:00|15050|15008|15050|15015|15050|15016|15049|15008|96
1646140200000|2022-03-01 13:10:00|15070|15016|15070|15033|15070|15034|15050|15016|1014
1646140500000|2022-03-01 13:15:00|15050|15040|15070|15033|15070|15051|15050|15033|1238
1646140800000|2022-03-01 13:20:00|15065|15036|15070|15050|15070|15050|15065|15033|737
1646141100000|2022-03-01 13:25:00|15065|15033|15100|15033|15100|15064|15065|15033|2166
1646141400000|2022-03-01 13:30:00|15070||15070||15070||15066||540
1646141700000|2022-03-01 13:35:00||15058||15055||15058||15055|429
1646142000000|2022-03-01 13:40:00|15100|15064|15090|15069|15100|15069|15090|15064|417
1646142300000|2022-03-01 13:45:00||15087||15075||15087||15069|325
1646142600000|2022-03-01 13:50:00|15070|15069|15090|15080|15090|15080|15070|15066|650
1646142900000|2022-03-01 13:55:00|15081|15085|15090|15033|15090|15085|15081|15033|1128
1646143200000|2022-03-01 14:00:00|||||||||96
1646143500000|2022-03-01 14:05:00|15070|15057|15080|15050|15090|15057|15070|15033|142
1646143800000|2022-03-01 14:10:00|15090|15049|15090|15050|15090|15050|15080|15039|70
1646144100000|2022-03-01 14:15:00||15049||15050||15050||15039|127
1646144400000|2022-03-01 14:20:00|15076|15061|15090|15033|15090|15061|15076|15033|520
1646144700000|2022-03-01 14:25:00|15050|15030|15090|14997|15090|15030|14997|14975|2745
1646145000000|2022-03-01 14:30:00|15080|15000|15234|15200|15247|15222|15039|14997|36457
1646145300000|2022-03-01 14:35:00|15236|15205|15066|15051|15263|15250|15061|15050|54849
1646145600000|2022-03-01 14:40:00|15077|15053|15080|15069|15128|15106|15025|15007|28573
1646145900000|2022-03-01 14:45:00|15085|15071|15121|15104|15143|15119|15011|15000|31672
1646146200000|2022-03-01 14:50:00|15122|15107|15113|15088|15146|15122|14999|14990|28061
1646146500000|2022-03-01 14:55:00|15131|15101|15091|15076|15131|15108|15053|15034|24404
1646146800000|2022-03-01 15:00:00|15100|15082|15085|15067|15196|15177|15053|15040|22847
1646147100000|2022-03-01 15:05:00|15079|15061|15133|15122|15149|15138|15063|15052|20882
1646147400000|2022-03-01 15:10:00|15127|15119|15073|15062|15132|15119|15053|15033|17519
1646147700000|2022-03-01 15:15:00|15076|15056|15126|15112|15148|15140|15059|15047|19461
1646148000000|2022-03-01 15:20:00|15128|15117|15244|15227|15250|15240|15128|15117|18628
1646148300000|2022-03-01 15:25:00|15245|15226|15330|15312|15359|15349|15243|15224|43646
1646148600000|2022-03-01 15:30:00|15331|15317|15260|15242|15367|15355|15240|15230|32192
1646148900000|2022-03-01 15:35:00|15265|15245|15215|15201|15282|15271|15180|15171|33991
1646149200000|2022-03-01 15:40:00|15206|15197|15102|15094|15206|15197|15102|15094|28235
1646149500000|2022-03-01 15:45:00|15098|15090|15096|15086|15140|15122|15082|15075|17727
1646149800000|2022-03-01 15:50:00|15097|15085|15094|15081|15112|15096|15034|15025|15575
1646150100000|2022-03-01 15:55:00|15093|15082|15054|15046|15094|15082|15015|15005|31160
1646150400000|2022-03-01 16:00:00|15057|15040|15097|15087|15107|15096|15026|15017|10351
1646150700000|2022-03-01 16:05:00|15099|15079|15135|15124|15166|15153|15086|15079|43628
1646151000000|2022-03-01 16:10:00|15139|15128|15187|15174|15190|15177|15113|15100|12190
1646151300000|2022-03-01 16:15:00|15186|15176|15190|15179|15205|15195|15160|15150|15036
1646151600000|2022-03-01 16:20:00|15186|15170|15232|15217|15250|15241|15179|15169|16757
1646151900000|2022-03-01 16:25:00|15224|15212|15192|15182|15243|15231|15173|15161|21967
1646152200000|2022-03-01 16:30:00|15197|15184|15147|15134|15200|15191|15132|15125|31308
1646152500000|2022-03-01 16:35:00|15145|15137|15139|15126|15155|15147|15090|15080|14909
1646152800000|2022-03-01 16:40:00|15142|15135|15181|15171|15181|15171|15123|15111|9086
1646153100000|2022-03-01 16:45:00|15187|15174|15179|15161|15187|15174|15120|15109|12662
1646153400000|2022-03-01 16:50:00|15178|15166|15190|15180|15193|15182|15135|15125|10857
1646153700000|2022-03-01 16:55:00|15189|15181|15147|15137|15190|15182|15133|15125|21204
1646154000000|2022-03-01 17:00:00|15145|15136|15167|15146|15180|15162|15128|15119|26663
1646154300000|2022-03-01 17:05:00|15157|15150|15131|15123|15194|15184|15130|15123|15245
1646154600000|2022-03-01 17:10:00|15130|15122|15228|15219|15230|15221|15124|15119|10722
1646154900000|2022-03-01 17:15:00|15223|15209|15298|15285|15307|15299|15206|15196|17818
1646155200000|2022-03-01 17:20:00|15300|15290|15287|15278|15312|15304|15278|15266|18891
1646155500000|2022-03-01 17:25:00|15280|15271|15302|15289|15328|15313|15247|15240|20479
1646155800000|2022-03-01 17:30:00|15298|15281|15241|15229|15298|15281|15223|15210|13047
1646156100000|2022-03-01 17:35:00|15242|15231|15221|15211|15248|15235|15195|15183|8472
1646156400000|2022-03-01 17:40:00|15225|15214|15288|15277|15288|15277|15208|15193|11450
1646156700000|2022-03-01 17:45:00|15285|15276|15336|15326|15355|15348|15269|15257|20003
1646157000000|2022-03-01 17:50:00|15346|15334|15366|15356|15366|15359|15328|15319|15990
1646157300000|2022-03-01 17:55:00|15365|15358|15355|15347|15375|15369|15324|15319|28805
1646157600000|2022-03-01 18:00:00|15353|15344|15347|15334|15391|15382|15331|15323|27661
1646157900000|2022-03-01 18:05:00|15344|15333|15329|15318|15348|15338|15294|15286|10758
1646158200000|2022-03-01 18:10:00|15327|15315|15304|15291|15336|15327|15288|15280|13485
1646158500000|2022-03-01 18:15:00|15310|15296|15300|15285|15310|15304|15267|15259|7363
1646158800000|2022-03-01 18:20:00|15295|15286|15339|15328|15378|15365|15294|15286|11254
1646159100000|2022-03-01 18:25:00|15342|15336|15279|15268|15349|15337|15277|15262|14373
1646159400000|2022-03-01 18:30:00|15275|15269|15298|15285|15324|15315|15265|15256|9964
1646159700000|2022-03-01 18:35:00|15292|15281|15314|15301|15326|15316|15276|15270|17901
1646160000000|2022-03-01 18:40:00|15309|15304|15254|15247|15317|15306|15241|15228|14024
1646160300000|2022-03-01 18:45:00|15251|15243|15176|15167|15281|15273|15171|15165|24908
1646160600000|2022-03-01 18:50:00|15175|15170|15198|15186|15230|15214|15160|15152|26771
1646160900000|2022-03-01 18:55:00|15186|15178|15222|15215|15238|15228|15178|15167|19727
1646161200000|2022-03-01 19:00:00|15223|15217|15245|15238|15253|15243|15179|15169|18532
1646161500000|2022-03-01 19:05:00|15239|15233|15215|15208|15253|15238|15192|15182|16277
1646161800000|2022-03-01 19:10:00|15214|15210|15184|15176|15224|15217|15177|15167|16010
1646162100000|2022-03-01 19:15:00|15188|15178|15256|15248|15265|15248|15164|15155|22293
1646162400000|2022-03-01 19:20:00|15250|15241|15292|15278|15316|15304|15235|15225|19063
1646162700000|2022-03-01 19:25:00|15294|15284|15288|15275|15311|15301|15268|15257|16250
1646163000000|2022-03-01 19:30:00|15286|15269|15258|15249|15297|15282|15241|15231|15668
1646163300000|2022-03-01 19:35:00|15256|15251|15326|15315|15330|15321|15256|15249|12793
1646163600000|2022-03-01 19:40:00|15327|15314|15336|15329|15348|15336|15308|15297|12356
1646163900000|2022-03-01 19:45:00|15337|15328|15313|15301|15337|15328|15275|15265|14760
1646164200000|2022-03-01 19:50:00|15309|15302|15280|15268|15317|15309|15268|15257|19568
1646164500000|2022-03-01 19:55:00|15282|15272|15300|15290|15323|15311|15270|15256|11348
1646164800000|2022-03-01 20:00:00|15303|15293|15395|15383|15395|15383|15280|15269|20788
1646165100000|2022-03-01 20:05:00|15394|15384|15394|15387|15424|15417|15372|15365|43637
1646165400000|2022-03-01 20:10:00|15396|15388|15345|15337|15403|15397|15320|15306|32879
1646165700000|2022-03-01 20:15:00|15344|15341|15320|15311|15356|15347|15302|15292|19892
1646166000000|2022-03-01 20:20:00|15324|15317|15284|15281|15334|15327|15271|15260|14031
1646166300000|2022-03-01 20:25:00|15286|15277|15234|15224|15300|15292|15226|15216|24566
1646166600000|2022-03-01 20:30:00|15228|15220|15234|15227|15256|15249|15195|15186|33888
1646166900000|2022-03-01 20:35:00|15233|15222|15222|15216|15245|15236|15200|15194|24643
1646167200000|2022-03-01 20:40:00|15218|15210|15151|15144|15241|15232|15149|15143|28635
1646167500000|2022-03-01 20:45:00|15152|15145|15113|15108|15152|15145|15101|15095|78205
1646167800000|2022-03-01 20:50:00|15111|15105|15103|15100|15144|15136|15100|15093|217360
1646168100000|2022-03-01 20:55:00|15104|15102|15115|15101|15133|15129|15100|15097|375550
1646168400000|2022-03-01 21:00:00|15122|15088|15300|15104|15300|15104|15122|15087|225411
1646168700000|2022-03-01 21:05:00|15218|15125|15200|15125|15300|15125|15200|15125|193
1646169000000|2022-03-01 21:10:00||15155||15158||15158||15155|8
1646169300000|2022-03-01 21:15:00|15199|15125|15200|15125|15200|15125|15199|15125|17
1646169600000|2022-03-01 21:20:00||15150||15150||15150||15150|20
1646169900000|2022-03-01 21:25:00||15155||15155||15155||15155|124
1646170200000|2022-03-01 21:30:00|||||||||132
1646170500000|2022-03-01 21:35:00|15190|15150|15189|15150|15200|15150|15183|15150|556
1646170800000|2022-03-01 21:40:00|15178||15170||15200||15170||590
1646171100000|2022-03-01 21:45:00|||||||||140
1646171400000|2022-03-01 21:50:00|||||||||39
1646171700000|2022-03-01 21:55:00|||||||||117
1646172000000|2022-03-01 22:00:00|15160|15131|15170|15131|15170|15131|15150|15131|1584
1646172300000|2022-03-01 22:05:00|||||||||5
1646172600000|2022-03-01 22:10:00|||||||||28
1646172900000|2022-03-01 22:15:00|||||||||5
1646173200000|2022-03-01 22:20:00|||||||||4
1646173500000|2022-03-01 22:25:00|||||||||10
1646173800000|2022-03-01 22:30:00|||||||||21
1646174100000|2022-03-01 22:35:00|||||||||3
1646174700000|2022-03-01 22:45:00|15183|15145|15284|15131|15284|15145|15183|15131|1710
1646175000000|2022-03-01 22:50:00||15167||15167||15167||15167|111
1646175300000|2022-03-01 22:55:00|||||||||1
1646175600000|2022-03-01 23:00:00|15300|15131|15300|15131|15300|15131|15300|15131|0
1646175900000|2022-03-01 23:05:00|||||||||1507
1646176200000|2022-03-01 23:10:00|15294|15100|15294|15100|15294|15100|15294|15100|602
1646176800000|2022-03-01 23:20:00|||||||||33
1646177100000|2022-03-01 23:25:00|||||||||10
1646177400000|2022-03-01 23:30:00|15290|15131|15294|15131|15294|15131|15290|15131|15
1646178000000|2022-03-01 23:40:00||15132||15132||15132||15132|33
1646178300000|2022-03-01 23:45:00||15145||15145||15145||15145|5
1646178600000|2022-03-01 23:50:00|15255||15255||15255||15255||1
1646178900000|2022-03-01 23:55:00|||||||||32
1646179200000|2022-03-02 00:00:00|15220|15146|15235|15146|15255|15146|15200|15146|55
1646179500000|2022-03-02 00:05:00|15255|15145|15255|15132|15255|15146|15255|15132|114
1646179800000|2022-03-02 00:10:00|15254||15235||15254||15235||16
1646180100000|2022-03-02 00:15:00|15234||15235||15235||15195||188
1646180400000|2022-03-02 00:20:00|15239|15136|15239|15136|15239|15180|15239|15136|214
1646180700000|2022-03-02 00:25:00|||||||||6
1646181000000|2022-03-02 00:30:00|15295|15132|15223|15133|15295|15133|15223|15132|82
1646181300000|2022-03-02 00:35:00|15295||15205||15295||15205||274
1646181600000|2022-03-02 00:40:00|15290|15109|15289|15133|15295|15133|15289|15109|0
1646181900000|2022-03-02 00:45:00|15290|15131|15289|15135|15290|15136|15289|15131|0
1646182200000|2022-03-02 00:50:00|15290|15132|15282|15133|15290|15169|15282|15131|0
1646182500000|2022-03-02 00:55:00|15281|15131|15281|15108|15282|15132|15281|15108|0
1646211600000|2022-03-02 09:00:00|15164|14972|15168|15000|15232|15070|15152|14920|186
1646211900000|2022-03-02 09:05:00|15176||15168||15200||15152||50
1646212200000|2022-03-02 09:10:00|15176||15224||15224||15168||9
1646212500000|2022-03-02 09:15:00|15208|15002|15240|15000|15280|15002|15168|15000|6
1646212800000|2022-03-02 09:20:00|15232|15008|15232|15000|15272|15008|15216|15000|56
1646213100000|2022-03-02 09:25:00|15248|15008|15224|15024|15264|15024|15051|15000|27
1646213400000|2022-03-02 09:30:00|15216|15016|15272|15088|15336|15088|15216|15000|70
1646213700000|2022-03-02 09:35:00|15296|15072|15150|15107|15536|15107|15150|15000|120
1646214000000|2022-03-02 09:40:00|15176|15105|15336|15120|15344|15120|15176|15101|214
1646214300000|2022-03-02 09:45:00|15352|15128|15376|15152|15392|15208|15336|15107|82
1646214600000|2022-03-02 09:50:00|15384|15144|15424|15294|15456|15294|15384|15120|25
1646214900000|2022-03-02 09:55:00|15432||15424||15448||15408||11
1646215200000|2022-03-02 10:00:00|15416||15408||15416||15408||2
1646215500000|2022-03-02 10:05:00|15400||15408||15408||15400||8
1646215800000|2022-03-02 10:10:00||15299||15299||15299||15299|10
1646216100000|2022-03-02 10:15:00|15416||15432||15456||15416||71
1646216400000|2022-03-02 10:20:00|15456||15432||15456||15432||53
1646216700000|2022-03-02 10:25:00|15440||15440||15456||15440||38
1646217000000|2022-03-02 10:30:00|15448||15440||15464||15440||24
1646217300000|2022-03-02 10:35:00|15456||15440||15472||15440||17
1646217600000|2022-03-02 10:40:00|15448||15432||15472||15432||23
1646217900000|2022-03-02 10:45:00|15448|15310|15448|15310|15703|15310|15432|15310|133
1646218200000|2022-03-02 10:50:00|15464||15464||15472||15448||2
1646218500000|2022-03-02 10:55:00|15456||15456||15472||15448||12
1646218800000|2022-03-02 11:00:00|15464||15400||15464||15355||18
1646219100000|2022-03-02 11:05:00|||||||||94
1646219400000|2022-03-02 11:10:00|15416|15311|15432|15311|15432|15311|15416|15311|1
1646219700000|2022-03-02 11:15:00|15424|15332|15400|15310|15432|15337|15400|15310|420
1646220300000|2022-03-02 11:25:00|||||||||15
1646220600000|2022-03-02 11:30:00|||||||||2
1646220900000|2022-03-02 11:35:00|||||||||2
1646221200000|2022-03-02 11:40:00|||||||||160
1646221500000|2022-03-02 11:45:00|15399||15399||15399||15399||21
1646221800000|2022-03-02 11:50:00|||||||||110
1646222100000|2022-03-02 11:55:00|15400||15400||15400||15400||27
1646222400000|2022-03-02 12:00:00|15380|15360|15340|15310|15380|15360|15340|15310|607
1646222700000|2022-03-02 12:05:00|15338|15299|15345|15294|15345|15299|15338|15294|585
1646223000000|2022-03-02 12:10:00|15335|15277|15294|15277|15335|15277|15294|15277|406
1646223300000|2022-03-02 12:15:00|15345|15300|15343|15300|15345|15300|15343|15300|349
1646223600000|2022-03-02 12:20:00|15312|15277|15300|15192|15312|15277|15300|15188|486
1646223900000|2022-03-02 12:25:00|15299|15188|15285|15151|15299|15188|15188|15151|926
1646224200000|2022-03-02 12:30:00|15230||15230||15230||15230||83
1646224500000|2022-03-02 12:35:00|15229|15110|15200|15151|15229|15151|15200|15110|1213
1646224800000|2022-03-02 12:40:00||15150||15133||15150||15120|284
1646225100000|2022-03-02 12:45:00|15197|15134|15190|15151|15197|15151|15190|15120|91
1646225400000|2022-03-02 12:50:00|15187|15152|15190|15152|15190|15152|15185|15152|332
1646225700000|2022-03-02 12:55:00|15170|15154|15190|15160|15190|15160|15170|15154|433
1646226000000|2022-03-02 13:00:00|15192|15175|15230|15175|15230|15190|15192|15175|828
1646226300000|2022-03-02 13:05:00|15197|15181|15230|15175|15230|15181|15197|15175|863
1646226600000|2022-03-02 13:10:00|15200|15180|15230|15180|15230|15180|15200|15180|358
1646226900000|2022-03-02 13:15:00|15220||15230||15230||15220||193
1646227200000|2022-03-02 13:20:00|15224||15230||15230||15224||118
1646227500000|2022-03-02 13:25:00||15181||15181||15181||15181|359
1646227800000|2022-03-02 13:30:00|15288|15208|15336|15200|15345|15208|15288|15200|435
1646228100000|2022-03-02 13:35:00|15272|15206|15320|15181|15344|15206|15225|15181|1674
1646228400000|2022-03-02 13:40:00|15314|15190|15314|15182|15314|15190|15314|15181|317
1646228700000|2022-03-02 13:45:00|15249|15181|15320|15181|15345|15187|15249|15181|389
1646229000000|2022-03-02 13:50:00|15328|15200|15328|15200|15345|15200|15320|15200|193
1646229300000|2022-03-02 13:55:00|15320||15320||15345||15320||69
1646229600000|2022-03-02 14:00:00|15328|15201|15319|15201|15345|15201|15319|15201|49
1646229900000|2022-03-02 14:05:00|15320|15210|15320|15210|15320|15210|15260|15210|562
1646230200000|2022-03-02 14:10:00|15312|15211|15315|15240|15320|15245|15309|15210|236
1646230500000|2022-03-02 14:15:00|15343|15250|15345|15307|15345|15307|15320|15250|600
1646230800000|2022-03-02 14:20:00|15380|15300|15345|15289|15380|15317|15345|15289|291
1646231100000|2022-03-02 14:25:00|15320|15256|15260|15255|15345|15268|15260|15250|1157
1646231400000|2022-03-02 14:30:00|15345|15262|15289|15276|15345|15299|15226|15210|73739
1646231700000|2022-03-02 14:35:00|15288|15275|15285|15263|15325|15314|15197|15184|82983
1646232000000|2022-03-02 14:40:00|15271|15254|15484|15466|15500|15480|15215|15200|42485
1646232300000|2022-03-02 14:45:00|15497|15464|15633|15621|15650|15640|15463|15450|62065
1646232600000|2022-03-02 14:50:00|15632|15620|15633|15617|15670|15657|15567|15555|38815
1646232900000|2022-03-02 14:55:00|15632|15620|15497|15483|15663|15652|15491|15481|52953
1646233200000|2022-03-02 15:00:00|15508|15487|15513|15493|15538|15526|15462|15452|34527
1646233500000|2022-03-02 15:05:00|15512|15500|15393|15377|15518|15506|15385|15367|47153
1646233800000|2022-03-02 15:10:00|15401|15387|15404|15395|15475|15464|15349|15340|39124
1646234100000|2022-03-02 15:15:00|15407|15397|15485|15472|15500|15493|15405|15397|49926
1646234400000|2022-03-02 15:20:00|15489|15474|15506|15484|15585|15568|15481|15469|26430
1646234700000|2022-03-02 15:25:00|15508|15496|15580|15561|15598|15577|15402|15390|50713
1646235000000|2022-03-02 15:30:00|15578|15565|15458|15441|15630|15615|15426|15409|34705
1646235300000|2022-03-02 15:35:00|15464|15445|15522|15504|15556|15542|15443|15430|20767
1646235600000|2022-03-02 15:40:00|15524|15511|15505|15487|15549|15535|15490|15473|19325
1646235900000|2022-03-02 15:45:00|15511|15489|15485|15472|15525|15515|15411|15406|17505
1646236200000|2022-03-02 15:50:00|15499|15480|15364|15348|15531|15514|15354|15344|32797
1646236500000|2022-03-02 15:55:00|15365|15354|15404|15389|15450|15441|15359|15346|22122
1646236800000|2022-03-02 16:00:00|15413|15399|15515|15488|15530|15508|15352|15340|23821
1646237100000|2022-03-02 16:05:00|15525|15506|15553|15545|15600|15585|15483|15465|21599
1646237400000|2022-03-02 16:10:00|15563|15547|15636|15624|15649|15636|15542|15532|13234
1646237700000|2022-03-02 16:15:00|15637|15625|15650|15642|15682|15671|15634|15624|30443
1646238000000|2022-03-02 16:20:00|15659|15646|15646|15635|15659|15650|15596|15588|17814
1646238300000|2022-03-02 16:25:00|15650|15637|15609|15598|15675|15663|15599|15594|45671
1646238600000|2022-03-02 16:30:00|15611|15597|15643|15629|15680|15674|15611|15592|16167
1646238900000|2022-03-02 16:35:00|15636|15623|15602|15588|15656|15644|15591|15587|24786
1646239200000|2022-03-02 16:40:00|15598|15587|15540|15530|15618|15611|15533|15520|15668
1646239500000|2022-03-02 16:45:00|15539|15531|15586|15571|15635|15620|15539|15531|13952
1646239800000|2022-03-02 16:50:00|15582|15570|15565|15555|15614|15601|15549|15544|12091
1646240100000|2022-03-02 16:55:00|15563|15554|15573|15565|15602|15589|15556|15548|11514
1646240400000|2022-03-02 17:00:00|15579|15561|15574|15566|15604|15591|15541|15535|7090
1646240700000|2022-03-02 17:05:00|15572|15559|15581|15569|15599|15591|15553|15546|7437
1646241000000|2022-03-02 17:10:00|15582|15570|15599|15588|15608|15600|15564|15555|14952
1646241300000|2022-03-02 17:15:00|15606|15595|15562|15553|15606|15601|15555|15546|22229
1646241600000|2022-03-02 17:20:00|15561|15554|15530|15522|15580|15571|15527|15518|13351
1646241900000|2022-03-02 17:25:00|15529|15518|15522|15515|15541|15535|15498|15490|9422
1646242200000|2022-03-02 17:30:00|15529|15516|15536|15527|15550|15545|15496|15488|36938
1646242500000|2022-03-02 17:35:00|15533|15525|15528|15516|15550|15545|15506|15499|15284
1646242800000|2022-03-02 17:40:00|15532|15517|15561|15553|15568|15560|15511|15505|23217
1646243100000|2022-03-02 17:45:00|15564|15554|15560|15549|15595|15583|15540|15535|11002
1646243400000|2022-03-02 17:50:00|15562|15552|15546|15538|15562|15552|15516|15510|13354
1646243700000|2022-03-02 17:55:00|15544|15534|15541|15532|15563|15554|15527|15516|7345
1646244000000|2022-03-02 18:00:00|15542|15534|15627|15618|15634|15627|15542|15534|13695
1646244300000|2022-03-02 18:05:00|15625|15615|15669|15661|15675|15671|15621|15612|10989
1646244600000|2022-03-02 18:10:00|15668|15659|15673|15662|15688|15684|15653|15644|13727
1646244900000|2022-03-02 18:15:00|15677|15667|15681|15677|15700|15696|15663|15652|16736
1646245200000|2022-03-02 18:20:00|15685|15681|15675|15667|15712|15703|15675|15667|16637
1646245500000|2022-03-02 18:25:00|15674|15668|15704|15693|15704|15697|15672|15666|9933
1646245800000|2022-03-02 18:30:00|15705|15698|15712|15704|15719|15717|15694|15686|13185
1646246100000|2022-03-02 18:35:00|15713|15701|15736|15731|15737|15731|15699|15689|25660
1646246400000|2022-03-02 18:40:00|15737|15732|15740|15731|15744|15735|15695|15686|9401
1646246700000|2022-03-02 18:45:00|15743|15733|15697|15691|15745|15740|15690|15684|22377
1646247000000|2022-03-02 18:50:00|15698|15692|15739|15731|15770|15764|15698|15692|23260
1646247300000|2022-03-02 18:55:00|15731|15724|15755|15746|15757|15746|15718|15709|9578
1646247600000|2022-03-02 19:00:00|15756|15748|15771|15763|15780|15775|15732|15724|17251
1646247900000|2022-03-02 19:05:00|15767|15761|15790|15784|15803|15798|15766|15761|29645
1646248200000|2022-03-02 19:10:00|15789|15783|15795|15789|15798|15794|15777|15765|13411
1646248500000|2022-03-02 19:15:00|15797|15790|15780|15776|15798|15794|15758|15750|14679
1646248800000|2022-03-02 19:20:00|15784|15779|15688|15682|15799|15792|15687|15678|20631
1646249100000|2022-03-02 19:25:00|15687|15681|15634|15630|15693|15684|15621|15615|35016
1646249400000|2022-03-02 19:30:00|15631|15625|15630|15620|15658|15649|15610|15605|16665
1646249700000|2022-03-02 19:35:00|15634|15624|15631|15623|15654|15646|15617|15611|27752
1646250000000|2022-03-02 19:40:00|15632|15625|15720|15716|15736|15726|15632|15623|19674
1646250300000|2022-03-02 19:45:00|15725|15717|15738|15733|15748|15741|15718|15712|31229
1646250600000|2022-03-02 19:50:00|15743|15736|15715|15703|15774|15762|15700|15688|20755
1646250900000|2022-03-02 19:55:00|15719|15709|15736|15723|15770|15761|15712|15700|18866
1646251200000|2022-03-02 20:00:00|15733|15721|15793|15781|15800|15793|15733|15717|12422
1646251500000|2022-03-02 20:05:00|15790|15780|15781|15776|15809|15804|15770|15763|42749
1646251800000|2022-03-02 20:10:00|15780|15772|15739|15731|15799|15793|15727|15720|15517
1646252100000|2022-03-02 20:15:00|15738|15729|15756|15751|15767|15756|15715|15707|21313
1646252400000|2022-03-02 20:20:00|15754|15750|15751|15743|15770|15759|15729|15717|11115
1646252700000|2022-03-02 20:25:00|15754|15745|15766|15755|15791|15780|15744|15739|14555
1646253000000|2022-03-02 20:30:00|15767|15754|15796|15790|15809|15802|15767|15754|25813
1646253300000|2022-03-02 20:35:00|15799|15791|15789|15779|15805|15799|15781|15772|20884
1646253600000|2022-03-02 20:40:00|15788|15782|15782|15771|15798|15793|15761|15752|14576
1646253900000|2022-03-02 20:45:00|15777|15770|15784|15780|15790|15786|15768|15763|25616
1646254200000|2022-03-02 20:50:00|15791|15781|15792|15780|15809|15805|15771|15764|64207
1646254500000|2022-03-02 20:55:00|15788|15779|15756|15734|15788|15779|15741|15734|149057
1646254800000|2022-03-02 21:00:00|15767|15733|15770|15700|15770|15753|15767|15700|1138
1646255100000|2022-03-02 21:05:00|15750|15688|15770|15688|15770|15688|15750|15688|561
1646255400000|2022-03-02 21:10:00|||||||||89
1646255700000|2022-03-02 21:15:00|||||||||4
1646256000000|2022-03-02 21:20:00|15700||15770||15770||15700||1587
1646256300000|2022-03-02 21:25:00|||||||||308
1646256600000|2022-03-02 21:30:00|15769||15770||15770||15769||64
1646256900000|2022-03-02 21:35:00|15753||15753||15753||15753||31
1646257200000|2022-03-02 21:40:00|15700|15650|15753|15650|15753|15686|15700|15650|492
1646257500000|2022-03-02 21:45:00|15670|15630|15753|15630|15753|15630|15670|15630|628
1646257800000|2022-03-02 21:50:00|15672||15753||15753||15672||411
1646258100000|2022-03-02 21:55:00|15650|15650|15749|15641|15753|15650|15650|15630|989
1646258400000|2022-03-02 22:00:00|15753||15753||15753||15753||21
1646258700000|2022-03-02 22:05:00|15750||15750||15750||15750||1
1646259000000|2022-03-02 22:10:00|||||||||147
1646259300000|2022-03-02 22:15:00|||||||||57
1646259600000|2022-03-02 22:20:00|15749|15680|15749|15680|15749|15680|15749|15680|19
1646259900000|2022-03-02 22:25:00||15641||15641||15641||15641|21
1646260200000|2022-03-02 22:30:00|15700||15700||15700||15700||1
1646260500000|2022-03-02 22:35:00|15690||15700||15700||15690||161
1646260800000|2022-03-02 22:40:00|||||||||20
1646261100000|2022-03-02 22:45:00|||||||||121
1646261400000|2022-03-02 22:50:00|||||||||5
1646261700000|2022-03-02 22:55:00|||||||||50
1646262000000|2022-03-02 23:00:00|||||||||10
1646262300000|2022-03-02 23:05:00|15690|15690|15700|15641|15700|15695|15690|15641|725
1646262900000|2022-03-02 23:15:00|15749|15692|15749|15692|15749|15692|15749|15692|241
1646263200000|2022-03-02 23:20:00|||||||||61
1646263500000|2022-03-02 23:25:00|15748||15748||15748||15748||0
1646263800000|2022-03-02 23:30:00|||||||||15
1646264100000|2022-03-02 23:35:00||15641||15641||15641||15641|180
1646264400000|2022-03-02 23:40:00|||||||||213
1646264700000|2022-03-02 23:45:00|15749||15749||15749||15749||301
1646265300000|2022-03-02 23:55:00|15740||15740||15740||15740||130
1646265600000|2022-03-03 00:00:00|||||||||50
1646265900000|2022-03-03 00:05:00||15651||15641||15651||15641|102
1646266200000|2022-03-03 00:10:00|15700|15700|15740|15701|15740|15702|15700|15700|1509
1646266500000|2022-03-03 00:15:00|15739|15641|15739|15641|15739|15641|15715|15641|124
1646266800000|2022-03-03 00:20:00|15729||15729||15729||15729||46
1646267100000|2022-03-03 00:25:00|||||||||6
1646267400000|2022-03-03 00:30:00|15728|15701|15739|15701|15740|15701|15728|15701|100
1646267700000|2022-03-03 00:35:00|||||||||208
1646268000000|2022-03-03 00:40:00|15715||15715||15715||15715||9
1646268300000|2022-03-03 00:45:00||15641||15641||15641||15641|400
1646268600000|2022-03-03 00:50:00||15644||15645||15645||15644|39
1646268900000|2022-03-03 00:55:00|15729|15688|15715|15688|15740|15690|15715|15688|447
1646298000000|2022-03-03 09:00:00|15824|15589|15700|15536|15904|15688|15700|15500|234
1646298300000|2022-03-03 09:05:00|15710|15550|15700|15550|15713|15552|15700|15550|32
1646298600000|2022-03-03 09:10:00|15699|15552|15700|15552|15700|15552|15699|15550|6
1646298900000|2022-03-03 09:15:00||15550||15610||15610||15550|24
1646299200000|2022-03-03 09:20:00|||||||||1
1646299800000|2022-03-03 09:30:00|||||||||18
1646300100000|2022-03-03 09:35:00|15824||15700||15824||15700||2
1646300400000|2022-03-03 09:40:00|||||||||1
1646301000000|2022-03-03 09:50:00|15745|15668|15745|15610|15745|15692|15745|15610|205
1646301300000|2022-03-03 09:55:00|15744||15745||15745||15744||0
1646301600000|2022-03-03 10:00:00|||||||||1
1646301900000|2022-03-03 10:05:00|||||||||27
1646302200000|2022-03-03 10:10:00||15616||15610||15616||15610|0
1646302500000|2022-03-03 10:15:00|15700||15699||15700||15699||10
1646302800000|2022-03-03 10:20:00|||||||||21
1646303400000|2022-03-03 10:30:00|||||||||1
1646303700000|2022-03-03 10:35:00|||||||||13
1646304000000|2022-03-03 10:40:00|15670||15670||15670||15670||15
1646304600000|2022-03-03 10:50:00|15699||15699||15699||15699||29
1646304900000|2022-03-03 10:55:00|||||||||21
1646305200000|2022-03-03 11:00:00|||||||||18
1646305500000|2022-03-03 11:05:00|||||||||11
1646305800000|2022-03-03 11:10:00|||||||||20
1646306100000|2022-03-03 11:15:00|||||||||1
1646306400000|2022-03-03 11:20:00|||||||||24
1646306700000|2022-03-03 11:25:00|||||||||56
1646307000000|2022-03-03 11:30:00|15700||15700||15700||15700||34
1646307300000|2022-03-03 11:35:00|||||||||27
1646307600000|2022-03-03 11:40:00||15685||15610||15685||15610|1021
1646308200000|2022-03-03 11:50:00|||||||||4
1646308500000|2022-03-03 11:55:00||15618||15617||15618||15617|32
1646308800000|2022-03-03 12:00:00||15625||15625||15630||15625|200
1646309100000|2022-03-03 12:05:00||15634||15625||15634||15625|150
1646309400000|2022-03-03 12:10:00||15634||15625||15634||15625|32
1646309700000|2022-03-03 12:15:00||15640||15645||15645||15640|166
1646310000000|2022-03-03 12:20:00|15696|15660|15696|15693|15696|15693|15696|15660|84
1646310300000|2022-03-03 12:25:00|15700|15711|15800|15711|15820|15711|15700|15711|5880
1646310600000|2022-03-03 12:30:00|15784||15800||15800||15784||183
1646310900000|2022-03-03 12:35:00||15712||15731||15731||15712|42
1646311200000|2022-03-03 12:40:00|15820|15730|15820|15700|15820|15730|15730|15666|860
1646311500000|2022-03-03 12:45:00|15800|15666|15820|15700|15820|15700|15800|15666|1107
1646311800000|2022-03-03 12:50:00|15796|15711|15819|15745|15820|15780|15750|15711|1073
1646312100000|2022-03-03 12:55:00|||||||||10
1646312400000|2022-03-03 13:00:00|15750||15819||15819||15750||757
1646312700000|2022-03-03 13:05:00||15776||15776||15776||15776|490
1646313000000|2022-03-03 13:10:00|15820|15745|15896|15800|15912|15800|15820|15745|1006
1646313300000|2022-03-03 13:15:00|15888|15808|15912|15815|15920|15850|15869|15776|718
1646313600000|2022-03-03 13:20:00|15936|15850|16000|15890|16000|15906|15936|15815|1117
1646313900000|2022-03-03 13:25:00|15922|15906|15995|15862|16000|15906|15916|15852|715
1646314200000|2022-03-03 13:30:00|15939|15900|15999|15864|16000|15900|15890|15862|725
1646314500000|2022-03-03 13:35:00|15998|15865|15998|15900|15998|15925|15987|15865|603
1646314800000|2022-03-03 13:40:00|15925|15875|15925|15880|15925|15885|15900|15875|757
1646315100000|2022-03-03 13:45:00|15920|15879|15920|15875|15920|15879|15920|15875|324
1646315400000|2022-03-03 13:50:00|15900|15879|15925|15864|15925|15880|15895|15864|1612
1646315700000|2022-03-03 13:55:00|15975|15888|15980|15964|15980|15964|15975|15888|628
1646316000000|2022-03-03 14:00:00|15970|15953|16093|16060|16100|16064|15969|15950|3845
1646316300000|2022-03-03 14:05:00|16083|16050|16040|16001|16093|16060|16032|16000|2295
1646316600000|2022-03-03 14:10:00|16033|16002|16100|16012|16100|16060|16005|16002|3678
1646316900000|2022-03-03 14:15:00|16099|16020|16066|16012|16100|16067|16066|16012|9246
1646317200000|2022-03-03 14:20:00|16060|16016|16032|16012|16060|16023|16032|16012|1784
1646317500000|2022-03-03 14:25:00|15999|15990|16015|15846|16060|16012|15859|15846|10626
1646317800000|2022-03-03 14:30:00|15970|15850|15769|15750|16015|15908|15744|15723|72151
1646318100000|2022-03-03 14:35:00|15773|15733|15716|15700|15785|15765|15689|15665|30492
1646318400000|2022-03-03 14:40:00|15708|15681|15610|15595|15736|15713|15591|15569|26336
1646318700000|2022-03-03 14:45:00|15616|15606|15576|15560|15658|15647|15558|15552|35241
1646319000000|2022-03-03 14:50:00|15574|15561|15541|15530|15633|15620|15522|15516|28377
1646319300000|2022-03-03 14:55:00|15546|15532|15504|15481|15567|15557|15476|15469|32542
1646319600000|2022-03-03 15:00:00|15506|15485|15487|15478|15558|15535|15475|15460|23832
1646319900000|2022-03-03 15:05:00|15484|15472|15430|15411|15492|15480|15384|15372|29135
1646320200000|2022-03-03 15:10:00|15427|15413|15402|15389|15436|15421|15367|15355|25375
1646320500000|2022-03-03 15:15:00|15398|15386|15350|15332|15398|15386|15314|15303|32308
1646320800000|2022-03-03 15:20:00|15352|15336|15291|15278|15356|15349|15245|15238|34475
1646321100000|2022-03-03 15:25:00|15290|15277|15320|15309|15326|15316|15260|15250|27625
1646321400000|2022-03-03 15:30:00|15318|15305|15342|15333|15348|15335|15296|15286|25980
1646321700000|2022-03-03 15:35:00|15335|15323|15290|15280|15351|15340|15272|15263|37631
1646322000000|2022-03-03 15:40:00|15289|15279|15241|15229|15319|15301|15241|15229|13575
1646322300000|2022-03-03 15:45:00|15257|15248|15264|15253|15274|15264|15227|15220|13817
1646322600000|2022-03-03 15:50:00|15259|15249|15214|15205|15259|15249|15201|15193|30131
1646322900000|2022-03-03 15:55:00|15215|15210|15220|15211|15243|15235|15194|15185|14112
1646323200000|2022-03-03 16:00:00|15213|15207|15261|15248|15265|15257|15211|15204|10565
1646323500000|2022-03-03 16:05:00|15259|15249|15208|15201|15260|15251|15177|15164|25017
1646323800000|2022-03-03 16:10:00|15201|15189|15118|15110|15218|15205|15116|15110|17023
1646324100000|2022-03-03 16:15:00|15122|15112|15148|15137|15150|15143|15104|15100|10940
1646324400000|2022-03-03 16:20:00|15150|15140|15235|15225|15237|15229|15150|15140|14468
1646324700000|2022-03-03 16:25:00|15229|15220|15258|15246|15277|15269|15206|15200|27347
1646325000000|2022-03-03 16:30:00|15256|15242|15230|15220|15256|15245|15213|15201|7337
1646325300000|2022-03-03 16:35:00|15227|15215|15203|15196|15239|15235|15179|15168|12828
1646325600000|2022-03-03 16:40:00|15200|15190|15316|15304|15325|15316|15195|15184|11548
1646325900000|2022-03-03 16:45:00|15315|15300|15239|15229|15316|15300|15232|15218|9450
1646326200000|2022-03-03 16:50:00|15234|15231|15260|15249|15282|15275|15202|15192|9583
1646326500000|2022-03-03 16:55:00|15257|15240|15280|15261|15327|15316|15204|15192|9819
1646326800000|2022-03-03 17:00:00|15284|15263|15275|15259|15300|15283|15232|15222|8281
1646327100000|2022-03-03 17:05:00|15266|15250|15300|15287|15302|15288|15235|15222|10647
1646327400000|2022-03-03 17:10:00|15301|15283|15279|15269|15315|15306|15267|15256|13044
1646327700000|2022-03-03 17:15:00|15282|15273|15263|15255|15282|15275|15239|15227|6042
1646328000000|2022-03-03 17:20:00|15260|15247|15235|15230|15275|15264|15222|15220|16385
1646328300000|2022-03-03 17:25:00|15233|15229|15184|15173|15240|15230|15180|15171|12012
1646328600000|2022-03-03 17:30:00|15183|15176|15365|15347|15383|15371|15168|15157|29816
1646328900000|2022-03-03 17:35:00|15366|15359|15326|15310|15430|15421|15315|15307|24458
1646329200000|2022-03-03 17:40:00|15335|15321|15328|15310|15335|15321|15268|15260|24012
1646329500000|2022-03-03 17:45:00|15319|15296|15319|15303|15354|15341|15251|15241|30967
1646329800000|2022-03-03 17:50:00|15318|15302|15298|15286|15318|15305|15266|15255|10089
1646330100000|2022-03-03 17:55:00|15304|15291|15324|15306|15346|15336|15296|15285|6972
1646330400000|2022-03-03 18:00:00|15318|15307|15337|15323|15351|15340|15286|15274|6545
1646330700000|2022-03-03 18:05:00|15325|15321|15315|15305|15370|15361|15301|15286|5462
1646331000000|2022-03-03 18:10:00|15308|15294|15330|15322|15353|15337|15295|15282|4364
1646331300000|2022-03-03 18:15:00|15331|15323|15384|15376|15400|15390|15331|15322|5957
1646331600000|2022-03-03 18:20:00|15381|15372|15379|15369|15412|15406|15365|15353|9325
1646331900000|2022-03-03 18:25:00|15376|15367|15380|15367|15391|15382|15351|15340|4483
1646332200000|2022-03-03 18:30:00|15378|15363|15306|15287|15379|15367|15295|15281|8446
1646332500000|2022-03-03 18:35:00|15311|15302|15302|15289|15332|15320|15298|15285|3001
1646332800000|2022-03-03 18:40:00|15296|15291|15308|15294|15311|15303|15270|15260|4853
1646333100000|2022-03-03 18:45:00|15307|15297|15314|15301|15314|15306|15275|15265|5621
1646333400000|2022-03-03 18:50:00|15312|15302|15285|15277|15344|15334|15281|15275|11950
1646333700000|2022-03-03 18:55:00|15290|15282|15299|15285|15320|15313|15289|15276|7181
1646334000000|2022-03-03 19:00:00|15298|15284|15288|15280|15336|15323|15286|15277|7819
1646334300000|2022-03-03 19:05:00|15285|15279|15264|15256|15298|15286|15261|15254|4624
1646334600000|2022-03-03 19:10:00|15271|15259|15345|15333|15350|15336|15236|15228|10916
1646334900000|2022-03-03 19:15:00|15344|15332|15334|15323|15354|15343|15313|15301|4622
1646335200000|2022-03-03 19:20:00|15333|15324|15338|15333|15349|15339|15329|15319|49226
1646335500000|2022-03-03 19:25:00|15336|15327|15360|15348|15374|15363|15334|15325|6925
1646335800000|2022-03-03 19:30:00|15352|15344|15345|15330|15358|15346|15324|15313|8980
1646336100000|2022-03-03 19:35:00|15348|15332|15353|15346|15370|15362|15341|15330|8272
1646336400000|2022-03-03 19:40:00|15356|15345|15274|15266|15367|15358|15272|15265|13028
1646336700000|2022-03-03 19:45:00|15272|15265|15226|15220|15279|15270|15221|15211|7305
1646337000000|2022-03-03 19:50:00|15227|15221|15209|15198|15233|15227|15189|15182|13095
1646337300000|2022-03-03 19:55:00|15210|15201|15202|15192|15230|15220|15190|15185|9052
1646337600000|2022-03-03 20:00:00|15193|15185|15129|15119|15195|15188|15121|15115|25082
1646337900000|2022-03-03 20:05:00|15130|15121|15132|15125|15156|15149|15118|15113|10740
1646338200000|2022-03-03 20:10:00|15133|15124|15132|15126|15137|15131|15112|15106|14227
1646338500000|2022-03-03 20:15:00|15131|15125|15157|15151|15162|15153|15116|15106|14054
1646338800000|2022-03-03 20:20:00|15155|15147|15142|15134|15166|15157|15130|15122|12970
1646339100000|2022-03-03 20:25:00|15144|15136|15167|15159|15172|15165|15120|15114|17918
1646339400000|2022-03-03 20:30:00|15166|15156|15124|15119|15181|15171|15116|15112|17584
1646339700000|2022-03-03 20:35:00|15125|15116|15156|15149|15160|15154|15101|15100|45256
1646340000000|2022-03-03 20:40:00|15155|15148|15142|15135|15171|15166|15136|15131|22113
1646340300000|2022-03-03 20:45:00|15139|15133|15140|15127|15148|15140|15109|15103|23755
1646340600000|2022-03-03 20:50:00|15138|15119|15149|15144|15170|15166|15109|15101|31369
1646340900000|2022-03-03 20:55:00|15148|15148|15175|15169|15179|15174|15134|15131|125366
1646341200000|2022-03-03 21:00:00|15181|15095|15300|15142|15345|15142|15181|15095|230435
1646341500000|2022-03-03 21:05:00||15169||15169||15169||15169|64
1646341800000|2022-03-03 21:10:00||15179||15175||15183||15169|10
1646342100000|2022-03-03 21:15:00||15169||15169||15179||15169|16
1646342400000|2022-03-03 21:20:00||15200||15170||15200||15170|54
1646342700000|2022-03-03 21:25:00|15249||15249||15249||15249||123
1646343000000|2022-03-03 21:30:00||15176||15176||15176||15170|27
1646343300000|2022-03-03 21:35:00||15170||15176||15176||15170|31
1646343600000|2022-03-03 21:40:00||15170||15175||15175||15169|116
1646343900000|2022-03-03 21:45:00|15240|15176|15240|15175|15240|15176|15240|15175|78
1646344200000|2022-03-03 21:50:00|||||||||84
1646344500000|2022-03-03 21:55:00||15200||15175||15200||15175|61
1646344800000|2022-03-03 22:00:00|||||||||46
1646345100000|2022-03-03 22:05:00|15220|15209|15220|15209|15220|15209|15220|15209|26
1646345400000|2022-03-03 22:10:00|15215|15200|15220|15170|15220|15200|15200|15170|130
1646345700000|2022-03-03 22:15:00|||||||||39
1646346000000|2022-03-03 22:20:00||15175||15170||15175||15170|29
1646346300000|2022-03-03 22:25:00|||||||||91
1646346600000|2022-03-03 22:30:00||15171||15171||15171||15171|22
1646346900000|2022-03-03 22:35:00||15175||15175||15177||15175|10
1646347200000|2022-03-03 22:40:00||15171||15185||15185||15171|59
1646347800000|2022-03-03 22:50:00|||||||||2
1646348100000|2022-03-03 22:55:00|15240|15193|15240|15186|15240|15193|15240|15186|500
1646348400000|2022-03-03 23:00:00||15175||15175||15175||15175|9
1646348700000|2022-03-03 23:05:00|||||||||68
1646349000000|2022-03-03 23:10:00|||||||||26
1646349300000|2022-03-03 23:15:00|15249|15240|15249|15171|15249|15240|15175|15171|1950
1646349600000|2022-03-03 23:20:00|||||||||102
1646349900000|2022-03-03 23:25:00|15240||15240||15240||15240||224
1646350200000|2022-03-03 23:30:00|||||||||11
1646350500000|2022-03-03 23:35:00|15185|15180|15240|15180|15240|15180|15185|15171|110
1646350800000|2022-03-03 23:40:00|15200||15200||15200||15200||53
1646351100000|2022-03-03 23:45:00|||||||||1060
1646351400000|2022-03-03 23:50:00|||||||||55
1646351700000|2022-03-03 23:55:00||15181||15181||15181||15181|174
1646352000000|2022-03-04 00:00:00|15240|15185|15240|15185|15240|15185|15240|15185|455
1646352300000|2022-03-04 00:05:00||15181||15172||15181||15172|313
1646352600000|2022-03-04 00:10:00|15220|15160|15240|15100|15240|15160|15180|15100|456
1646352900000|2022-03-04 00:15:00|15220|15106|15240|15106|15240|15106|15200|15106|14
1646353200000|2022-03-04 00:20:00|15200|15100|15149|15100|15240|15100|15149|15100|70
1646353500000|2022-03-04 00:25:00|15125|15125|15100|15051|15125|15125|15100|15051|410
1646353800000|2022-03-04 00:30:00|||||||||68
1646354100000|2022-03-04 00:35:00|15051|15050|15003|15000|15051|15050|15003|15000|1150
1646354400000|2022-03-04 00:40:00|15020|14958|14946|14900|15020|14958|14910|14900|5766
1646354700000|2022-03-04 00:45:00|14900|14895|14850|14818|14946|14911|14850|14818|1642
1646355000000|2022-03-04 00:50:00|14832|14834|14830|14810|14946|14916|14830|14810|1739
1646355300000|2022-03-04 00:55:00|14810|14800|14850|14802|14916|14850|14700|14595|6033
1646384400000|2022-03-04 09:00:00|15112|14864|15072|14856|15120|14908|15066|14848|143
1646384700000|2022-03-04 09:05:00|15080|14832|15032|14840|15080|14848|15032|14782|74
1646385000000|2022-03-04 09:10:00||14816||14776||14816||14752|73
1646385300000|2022-03-04 09:15:00|15000|14784|15000|14792|15000|14792|15000|14775|20
1646385600000|2022-03-04 09:20:00||14808||14750||14842||14750|99
1646385900000|2022-03-04 09:25:00||14752||14801||14801||14752|52
1646386200000|2022-03-04 09:30:00||14808||14816||14816||14801|7
1646386500000|2022-03-04 09:35:00||14821||14850||14850||14821|1
1646386800000|2022-03-04 09:40:00|14992|14833|14975|14850|15000|14850|14971|14833|81
1646387100000|2022-03-04 09:45:00|14968||14992||14992||14953||52
1646387400000|2022-03-04 09:50:00|14968|14816|14976|14850|15000|14850|14968|14801|154
1646387700000|2022-03-04 09:55:00|14968|14900|15000|14900|15000|14900|14960|14900|25
1646388000000|2022-03-04 10:00:00|||||||||5
1646388300000|2022-03-04 10:05:00|||||||||17
1646388600000|2022-03-04 10:10:00||14903||14903||14904||14903|0
1646388900000|2022-03-04 10:15:00||14900||14850||14900||14850|511
1646389200000|2022-03-04 10:20:00||14864||14864||14864||14864|10
1646389500000|2022-03-04 10:25:00|14992|14872|14992|14880|14992|14900|14992|14864|110
1646389800000|2022-03-04 10:30:00|14950|14900|14950|14880|14950|14900|14950|14880|326
1646390100000|2022-03-04 10:35:00||14872||14864||14880||14856|47
1646390400000|2022-03-04 10:40:00|14954|14850|14992|14850|14992|14909|14954|14850|106
1646390700000|2022-03-04 10:45:00|14950|14851|14992|14850|14992|14855|14950|14850|199
1646391000000|2022-03-04 10:50:00|14911|14801|14860|14712|14911|14801|14860|14560|7285
1646391300000|2022-03-04 10:55:00||14704||14688||14712||14680|164
1646391600000|2022-03-04 11:00:00||14696||14680||14712||14672|17
1646391900000|2022-03-04 11:05:00|14794|14600|14794|14664|14794|14672|14794|14600|213
1646392200000|2022-03-04 11:10:00||14656||14697||14697||14648|50
1646392500000|2022-03-04 11:15:00||14698||14700||14700||14698|92
1646392800000|2022-03-04 11:20:00||14697||14697||14697||14697|672
1646393100000|2022-03-04 11:25:00|||||||||115
1646393400000|2022-03-04 11:30:00||14692||14700||14746||14692|82
1646393700000|2022-03-04 11:35:00|14780|14692|14780|14766|14780|14766|14780|14692|56
1646394000000|2022-03-04 11:40:00|||||||||43
1646394300000|2022-03-04 11:45:00|14750|14740|14750|14729|14750|14740|14750|14729|1181
1646394600000|2022-03-04 11:50:00|14742|14700|14750|14685|14750|14700|14742|14685|365
1646394900000|2022-03-04 11:55:00|||||||||80
1646395200000|2022-03-04 12:00:00|14744|14690|14750|14733|14750|14733|14744|14690|1146
1646395500000|2022-03-04 12:05:00|14746||14750||14750||14746||323
1646395800000|2022-03-04 12:10:00|14742|14710|14750|14700|14750|14710|14733|14686|642
1646396100000|2022-03-04 12:15:00||14720||14720||14720||14720|143
1646396400000|2022-03-04 12:20:00|14760|14726|14764|14720|14770|14740|14760|14720|1069
1646396700000|2022-03-04 12:25:00|||||||||106
1646397000000|2022-03-04 12:30:00|14735||14760||14760||14735||221
1646397300000|2022-03-04 12:35:00|||||||||73
1646397600000|2022-03-04 12:40:00|14770|14740|14770|14740|14770|14751|14760|14710|1624
1646397900000|2022-03-04 12:45:00|14780|14760|14780|14760|14780|14760|14780|14760|1122
1646398200000|2022-03-04 12:50:00||14740||14740||14740||14740|40
1646398500000|2022-03-04 12:55:00||14756||14740||14756||14740|1291
1646398800000|2022-03-04 13:00:00||14753||14769||14769||14740|409
1646399100000|2022-03-04 13:05:00|14793|14772|14936|14805|14952|14868|14780|14769|3223
1646399400000|2022-03-04 13:10:00|14880|14818|14902|14819|14904|14819|14880|14818|517
1646399700000|2022-03-04 13:15:00|14928||14928||14928||14928||137
1646400000000|2022-03-04 13:20:00|14954|14850|14951|14850|14954|14850|14951|14850|147
1646400300000|2022-03-04 13:25:00|14950|14851|14944|14851|14950|14851|14944|14850|55
1646400600000|2022-03-04 13:30:00|14976|14861|14992|14885|14992|14938|14970|14851|1601
1646400900000|2022-03-04 13:35:00|15000|14905|15069|14985|15070|15020|15000|14851|6927
1646401200000|2022-03-04 13:40:00|15000|15000|15069|14900|15069|15040|15000|14900|3073
1646401500000|2022-03-04 13:45:00|15064||15064||15064||15064||77
1646401800000|2022-03-04 13:50:00|15069|14905|15068|14901|15069|14921|15048|14900|454
1646402100000|2022-03-04 13:55:00|15066|14905|15061|14911|15066|14999|15047|14905|582
1646402400000|2022-03-04 14:00:00|15063|14905|15048|14901|15063|14910|15036|14901|55
1646402700000|2022-03-04 14:05:00|15040|14950|15034|14950|15040|14950|15034|14950|61
1646403000000|2022-03-04 14:10:00|14953|14900|14957|14900|14957|14900|14953|14900|573
1646403300000|2022-03-04 14:15:00||14921||14921||14921||14921|80
1646403600000|2022-03-04 14:20:00|14999|14929|14970|14921|15000|14929|14970|14921|1427
1646403900000|2022-03-04 14:25:00|15069|14954|15150|14986|15150|15113|15000|14912|8170
1646404200000|2022-03-04 14:30:00|15077|15054|15077|15055|15193|15165|15053|15031|81846
1646404500000|2022-03-04 14:35:00|15070|15061|15103|15093|15135|15119|15066|15050|61795
1646404800000|2022-03-04 14:40:00|15109|15094|15000|14996|15113|15107|14970|14960|73723
1646405100000|2022-03-04 14:45:00|15006|14999|14740|14731|15024|15007|14721|14715|134799
1646405400000|2022-03-04 14:50:00|14736|14728|14583|14574|14768|14760|14578|14570|96625
1646405700000|2022-03-04 14:55:00|14581|14576|14682|14674|14719|14699|14542|14535|86563
1646406000000|2022-03-04 15:00:00|14688|14675|14711|14699|14796|14783|14660|14654|56072
1646406300000|2022-03-04 15:05:00|14710|14696|14556|14546|14716|14696|14540|14532|35018
1646406600000|2022-03-04 15:10:00|14557|14547|14395|14384|14563|14554|14389|14384|117982
1646406900000|2022-03-04 15:15:00|14394|14388|14402|14390|14492|14487|14378|14365|46125
1646407200000|2022-03-04 15:20:00|14400|14393|14428|14418|14482|14476|14387|14380|60979
1646407500000|2022-03-04 15:25:00|14425|14410|14422|14413|14480|14474|14406|14402|23268
1646407800000|2022-03-04 15:30:00|14420|14407|14375|14365|14420|14407|14310|14301|50823
1646408100000|2022-03-04 15:35:00|14373|14362|14424|14415|14498|14488|14365|14359|25804
1646408400000|2022-03-04 15:40:00|14426|14412|14324|14313|14454|14447|14317|14310|34811
1646408700000|2022-03-04 15:45:00|14323|14314|14308|14298|14356|14348|14297|14291|35725
1646409000000|2022-03-04 15:50:00|14304|14297|14251|14245|14304|14297|14249|14239|52595
1646409300000|2022-03-04 15:55:00|14252|14246|14198|14190|14258|14248|14188|14180|89699
1646409600000|2022-03-04 16:00:00|14195|14193|14144|14134|14214|14205|14137|14131|47274
1646409900000|2022-03-04 16:05:00|14143|14137|14155|14147|14174|14167|14124|14118|31882
1646410200000|2022-03-04 16:10:00|14151|14145|14169|14161|14171|14166|14144|14139|46249
1646410500000|2022-03-04 16:15:00|14164|14157|14196|14188|14210|14201|14137|14133|86730
1646410800000|2022-03-04 16:20:00|14198|14192|14201|14188|14208|14198|14140|14135|33642
1646411100000|2022-03-04 16:25:00|14198|14189|14235|14224|14255|14246|14175|14169|32150
1646411400000|2022-03-04 16:30:00|14234|14225|14201|14194|14242|14236|14169|14160|18577
1646411700000|2022-03-04 16:35:00|14198|14190|14239|14233|14255|14243|14150|14145|22774
1646412000000|2022-03-04 16:40:00|14238|14228|14242|14233|14262|14253|14203|14192|22453
1646412300000|2022-03-04 16:45:00|14237|14232|14248|14242|14261|14252|14208|14200|18055
1646412600000|2022-03-04 16:50:00|14247|14238|14188|14180|14250|14242|14177|14169|15659
1646412900000|2022-03-04 16:55:00|14191|14185|14134|14124|14200|14192|14125|14120|37450
1646413200000|2022-03-04 17:00:00|14137|14128|14105|14095|14139|14133|14085|14079|39199
1646413500000|2022-03-04 17:05:00|14099|14092|14105|14098|14121|14111|14088|14083|58418
1646413800000|2022-03-04 17:10:00|14103|14095|14232|14224|14237|14232|14099|14095|60963
1646414100000|2022-03-04 17:15:00|14228|14223|14248|14242|14314|14308|14226|14216|30922
1646414400000|2022-03-04 17:20:00|14247|14239|14131|14121|14247|14239|14131|14121|29749
1646414700000|2022-03-04 17:25:00|14130|14120|14187|14178|14190|14182|14111|14105|58186
1646415000000|2022-03-04 17:30:00|14184|14180|14187|14177|14206|14200|14164|14155|18993
1646415300000|2022-03-04 17:35:00|14182|14175|14221|14213|14228|14222|14170|14162|19656
1646415600000|2022-03-04 17:40:00|14228|14214|14183|14175|14233|14222|14170|14164|16685
1646415900000|2022-03-04 17:45:00|14179|14170|14222|14212|14226|14216|14170|14162|10161
1646416200000|2022-03-04 17:50:00|14223|14217|14223|14213|14250|14242|14209|14200|16240
1646416500000|2022-03-04 17:55:00|14225|14216|14260|14249|14286|14278|14221|14210|26708
1646416800000|2022-03-04 18:00:00|14261|14250|14366|14358|14366|14358|14261|14250|28938
1646417100000|2022-03-04 18:05:00|14367|14359|14362|14352|14386|14377|14325|14312|40765
1646417400000|2022-03-04 18:10:00|14368|14356|14275|14270|14369|14360|14267|14256|24830
1646417700000|2022-03-04 18:15:00|14274|14263|14240|14233|14300|14293|14224|14217|14998
1646418000000|2022-03-04 18:20:00|14244|14235|14252|14238|14297|14284|14240|14231|16549
1646418300000|2022-03-04 18:25:00|14243|14240|14271|14264|14279|14271|14239|14229|10738
1646418600000|2022-03-04 18:30:00|14277|14265|14269|14260|14317|14309|14263|14256|12524
1646418900000|2022-03-04 18:35:00|14270|14261|14242|14236|14284|14279|14234|14226|14832
1646419200000|2022-03-04 18:40:00|14240|14234|14135|14128|14241|14234|14135|14128|42195
1646419500000|2022-03-04 18:45:00|14134|14126|14127|14121|14146|14137|14107|14102|35507
1646419800000|2022-03-04 18:50:00|14129|14123|14141|14133|14166|14161|14109|14103|28614
1646420100000|2022-03-04 18:55:00|14146|14141|14090|14085|14156|14151|14087|14085|33636
1646420400000|2022-03-04 19:00:00|14093|14086|14082|14076|14111|14106|14070|14064|25478
1646420700000|2022-03-04 19:05:00|14077|14075|14085|14075|14133|14117|14067|14062|38126
1646421000000|2022-03-04 19:10:00|14090|14086|14070|14067|14096|14088|14065|14060|13230
1646421300000|2022-03-04 19:15:00|14071|14068|14074|14070|14082|14075|14051|14045|25626
1646421600000|2022-03-04 19:20:00|14076|14071|14111|14103|14137|14127|14067|14063|23539
1646421900000|2022-03-04 19:25:00|14107|14097|14084|14076|14126|14119|14070|14062|20058
1646422200000|2022-03-04 19:30:00|14083|14077|14183|14177|14185|14177|14068|14062|23901
1646422500000|2022-03-04 19:35:00|14186|14178|14159|14154|14195|14188|14126|14116|28917
1646422800000|2022-03-04 19:40:00|14156|14150|14119|14110|14156|14150|14112|14105|20435
1646423100000|2022-03-04 19:45:00|14112|14105|14112|14108|14133|14126|14106|14100|15640
1646423400000|2022-03-04 19:50:00|14114|14109|14121|14114|14150|14135|14098|14092|26454
1646423700000|2022-03-04 19:55:00|14119|14109|14075|14069|14121|14116|14069|14067|17255
1646424000000|2022-03-04 20:00:00|14076|14071|14113|14106|14124|14116|14075|14070|26827
1646424300000|2022-03-04 20:05:00|14116|14108|14163|14160|14171|14165|14113|14107|38329
1646424600000|2022-03-04 20:10:00|14168|14161|14157|14148|14208|14201|14156|14147|41301
1646424900000|2022-03-04 20:15:00|14158|14152|14199|14193|14207|14200|14151|14142|30208
1646425200000|2022-03-04 20:20:00|14202|14194|14187|14181|14209|14203|14161|14157|31967
1646425500000|2022-03-04 20:25:00|14183|14176|14202|14198|14237|14229|14180|14175|33214
1646425800000|2022-03-04 20:30:00|14200|14197|14183|14178|14226|14221|14169|14163|47281
1646426100000|2022-03-04 20:35:00|14182|14177|14169|14161|14211|14207|14149|14145|50910
1646426400000|2022-03-04 20:40:00|14167|14162|14228|14224|14242|14236|14161|14155|49551
1646426700000|2022-03-04 20:45:00|14226|14221|14210|14200|14246|14238|14184|14182|95273
1646427000000|2022-03-04 20:50:00|14215|14202|14324|14317|14329|14322|14210|14193|88857
1646427300000|2022-03-04 20:55:00|14321|14319|14276|14262|14349|14344|14265|14259|263530
1646427600000|2022-03-04 21:00:00|14294|14150|14297|14200|14482|14270|14270|14100|219762
1646427900000|2022-03-04 21:05:00|14290|14228|14300|14200|14300|14228|14213|14200|1007
1646428200000|2022-03-04 21:10:00|14270|14250|14260|14200|14270|14250|14260|14200|332
1646428500000|2022-03-04 21:15:00|||||||||872
1646428800000|2022-03-04 21:20:00|14250|14201|14240|14203|14260|14210|14240|14201|376
1646429100000|2022-03-04 21:25:00||14201||14203||14203||14201|162
1646429400000|2022-03-04 21:30:00|14256|14235|14257|14201|14257|14235|14227|14201|3065
1646429700000|2022-03-04 21:35:00|14260|14228|14260|14203|14300|14240|14260|14201|597
1646430000000|2022-03-04 21:40:00|14252|14201|14260|14203|14260|14203|14251|14201|352
1646430300000|2022-03-04 21:45:00|14270|14201|14270|14210|14270|14210|14270|14201|206
1646430600000|2022-03-04 21:50:00|14260||14260||14260||14260||91
1646430900000|2022-03-04 21:55:00|14248||14265||14265||14248||104
1646643600000|2022-03-07 09:00:00|14000|14000|14100|14050|14200|14050|14000|13638|2220
1646643900000|2022-03-07 09:05:00|14144|14016|14112|14000|14168|14016|14035|14000|1109
1646644200000|2022-03-07 09:10:00|14144|14050|14144|14050|14184|14050|14025|14050|734
1646644500000|2022-03-07 09:15:00|14270|14049|14104|14049|14270|14049|14104|14049|392
1646644800000|2022-03-07 09:20:00|14112|14080|14080|14049|14200|14080|14080|14049|298
1646645100000|2022-03-07 09:25:00|14194|14050|14120|14050|14194|14056|14120|14049|421
1646645400000|2022-03-07 09:30:00|14144|14049|14049|14000|14200|14049|14049|14000|683
1646645700000|2022-03-07 09:35:00|14020|13998|14088|13899|14100|13998|13998|13899|3177
1646646000000|2022-03-07 09:40:00|14080|13970|14080|13970|14104|13970|14032|13970|43
1646646300000|2022-03-07 09:45:00|14040|13899|14072|13872|14088|13936|13957|13850|2799
1646646600000|2022-03-07 09:50:00|14080|13899|14000|13910|14080|13910|14000|13899|29
1646646900000|2022-03-07 09:55:00||13914||13910||13950||13910|54
1646647200000|2022-03-07 10:00:00|||||||||121
1646647500000|2022-03-07 10:05:00|14024||14056||14096||14010||208
1646647800000|2022-03-07 10:10:00|14080|13912|14050|13966|14096|13973|14050|13910|194
1646648100000|2022-03-07 10:15:00|14072|13952|14050|13984|14136|13984|14050|13912|196
1646648400000|2022-03-07 10:20:00|14049||14048||14049||14048||63
1646648700000|2022-03-07 10:25:00|14047||14008||14050||14008||127
1646649000000|2022-03-07 10:30:00|14050|13966|14050|13966|14050|13966|14050|13966|439
1646649300000|2022-03-07 10:35:00|14001|13965|14001|13962|14001|13965|14001|13961|285
1646649600000|2022-03-07 10:40:00|14000|13963|13997|13951|14003|13964|13997|13950|59
1646649900000|2022-03-07 10:45:00|13974|13952|14009|13952|14050|13973|13974|13950|775
1646650200000|2022-03-07 10:50:00||13953||13951||13956||13950|34
1646650500000|2022-03-07 10:55:00||13952||13966||13966||13950|32
1646650800000|2022-03-07 11:00:00|||||||||81
1646651100000|2022-03-07 11:05:00||13990||13966||13990||13966|197
1646651400000|2022-03-07 11:10:00|||||||||141
1646651700000|2022-03-07 11:15:00|14000|13946|14000|13910|14000|13946|14000|13910|244
1646652000000|2022-03-07 11:20:00||13912||13912||13928||13910|119
1646652300000|2022-03-07 11:25:00||13920||13950||13950||13920|21
1646652600000|2022-03-07 11:30:00|||||||||37
1646652900000|2022-03-07 11:35:00|||||||||103
1646653200000|2022-03-07 11:40:00|13999|13955|13999|13950|13999|13955|13999|13950|68
1646653500000|2022-03-07 11:45:00|14000|13938|13999|13942|14000|13946|13999|13912|121
1646653800000|2022-03-07 11:50:00|14000|13940|14000|13955|14000|13955|14000|13912|246
1646654100000|2022-03-07 11:55:00|14009|13976|14136|14000|14200|14000|14009|13955|3547
1646654400000|2022-03-07 12:00:00|14128|14040|14075|14050|14200|14086|14075|14003|2123
1646654700000|2022-03-07 12:05:00|14100|14061|14100|14080|14160|14145|14100|14050|2402
1646655000000|2022-03-07 12:10:00|14128|14125|14192|14080|14200|14125|14128|14080|1451
1646655300000|2022-03-07 12:15:00|14200|14085|14147|14130|14200|14130|14147|14080|335
1646655600000|2022-03-07 12:20:00|14148|14100|14200|14150|14200|14170|14141|14100|1454
1646655900000|2022-03-07 12:25:00|14232|14160|14255|14150|14255|14160|14215|14150|799
1646656200000|2022-03-07 12:30:00|14245|14200|14255|14150|14255|14225|14200|14150|1963
1646656500000|2022-03-07 12:35:00|14247|14198|14247|14198|14247|14198|14247|14198|340
1646656800000|2022-03-07 12:40:00|14200|14152|14247|14217|14247|14217|14200|14150|728
1646657100000|2022-03-07 12:45:00|14246|14235|14200|14160|14246|14235|14200|14160|1704
1646657400000|2022-03-07 12:50:00|14196|14166|14196|14150|14196|14166|14170|14150|1207
1646657700000|2022-03-07 12:55:00|14188|14162|14195|14150|14196|14162|14188|14150|341
1646658000000|2022-03-07 13:00:00|14175|14159|14247|14150|14247|14210|14170|14150|4792
1646658300000|2022-03-07 13:05:00||14220||14150||14220||14150|310
1646658600000|2022-03-07 13:10:00|||||||||197
1646658900000|2022-03-07 13:15:00|14240||14240||14247||14240||44
1646659200000|2022-03-07 13:20:00|14247|14206|14339|14250|14339|14300|14247|14150|3025
1646659500000|2022-03-07 13:25:00||14306||14250||14306||14250|203
1646659800000|2022-03-07 13:30:00||14304||14300||14304||14300|341
1646660100000|2022-03-07 13:35:00|14340|14306|14390|14300|14390|14319|14340|14300|1246
1646660400000|2022-03-07 13:40:00|14368|14350|14376|14300|14400|14350|14330|14300|1238
1646660700000|2022-03-07 13:45:00|14400|14339|14400|14300|14400|14339|14374|14300|1340
1646661000000|2022-03-07 13:50:00|14422|14305|14422|14350|14422|14381|14400|14305|1001
1646661300000|2022-03-07 13:55:00|14417|14400|14400|14375|14422|14400|14400|14350|1560
1646661600000|2022-03-07 14:00:00|14414|14400|14496|14414|14500|14414|14400|14375|4513
1646661900000|2022-03-07 14:05:00|14500|14460|14550|14460|14648|14550|14500|14400|4389
1646662200000|2022-03-07 14:10:00|14548|14465|14480|14391|14550|14488|14476|14391|1934
1646662500000|2022-03-07 14:15:00|14470|14400|14460|14400|14480|14400|14460|14400|237
1646662800000|2022-03-07 14:20:00|14463|14380|14480|14460|14480|14460|14400|14380|4127
1646663100000|2022-03-07 14:25:00|14475|14400|14500|14420|14550|14530|14459|14380|10435
1646663400000|2022-03-07 14:30:00|14546|14510|14231|14208|14546|14510|14206|14189|81642
1646663700000|2022-03-07 14:35:00|14222|14204|14379|14350|14458|14444|14183|14165|91325
1646664000000|2022-03-07 14:40:00|14381|14348|14177|14164|14414|14395|14164|14157|80577
1646664300000|2022-03-07 14:45:00|14174|14163|14125|14109|14238|14224|14071|14059|45153
1646664600000|2022-03-07 14:50:00|14124|14111|14115|14106|14171|14155|14056|14051|48438
1646664900000|2022-03-07 14:55:00|14107|14099|14026|14013|14171|14165|14025|14010|48956
1646665200000|2022-03-07 15:00:00|14032|14015|14117|14103|14117|14106|14024|14008|60501
1646665500000|2022-03-07 15:05:00|14111|14101|14034|14029|14149|14132|14013|14002|95361
1646665800000|2022-03-07 15:10:00|14033|14025|13887|13873|14063|14060|13877|13866|94731
1646666100000|2022-03-07 15:15:00|13890|13875|13823|13815|13904|13895|13822|13812|80423
1646666400000|2022-03-07 15:20:00|13825|13818|13805|13791|13867|13860|13800|13789|64887
1646666700000|2022-03-07 15:25:00|13804|13798|13736|13731|13837|13831|13717|13708|65442
1646667000000|2022-03-07 15:30:00|13735|13733|13786|13777|13836|13827|13727|13720|32577
1646667300000|2022-03-07 15:35:00|13781|13775|13732|13722|13832|13821|13720|13712|30929
1646667600000|2022-03-07 15:40:00|13730|13720|13634|13624|13757|13750|13621|13610|45902
1646667900000|2022-03-07 15:45:00|13633|13625|13634|13625|13674|13669|13616|13608|77793
1646668200000|2022-03-07 15:50:00|13632|13624|13589|13582|13669|13658|13587|13581|47168
1646668500000|2022-03-07 15:55:00|13590|13584|13585|13574|13641|13628|13563|13556|51592
1646668800000|2022-03-07 16:00:00|13584|13575|13649|13641|13670|13664|13561|13557|53508
1646669100000|2022-03-07 16:05:00|13653|13642|13739|13730|13777|13768|13650|13641|46187
1646669400000|2022-03-07 16:10:00|13732|13725|13721|13709|13785|13778|13703|13692|16610
1646669700000|2022-03-07 16:15:00|13718|13702|13767|13759|13798|13789|13712|13701|23817
1646670000000|2022-03-07 16:20:00|13766|13758|13794|13783|13798|13792|13724|13712|27279
1646670300000|2022-03-07 16:25:00|13796|13787|13722|13714|13802|13797|13719|13714|27645
1646670600000|2022-03-07 16:30:00|13721|13709|13671|13666|13727|13723|13661|13655|25176
1646670900000|2022-03-07 16:35:00|13672|13665|13652|13644|13682|13676|13645|13639|32080
1646671200000|2022-03-07 16:40:00|13649|13639|13659|13650|13704|13696|13625|13616|18804
1646671500000|2022-03-07 16:45:00|13658|13651|13758|13742|13776|13770|13654|13650|22170
1646671800000|2022-03-07 16:50:00|13755|13748|13710|13702|13769|13761|13708|13702|15030
1646672100000|2022-03-07 16:55:00|13708|13700|13679|13670|13709|13703|13657|13649|13640
1646672400000|2022-03-07 17:00:00|13675|13666|13637|13628|13690|13681|13635|13625|23533
1646672700000|2022-03-07 17:05:00|13635|13632|13671|13663|13676|13668|13617|13609|13381
1646673000000|2022-03-07 17:10:00|13675|13665|13650|13643|13693|13685|13631|13620|27965
1646673300000|2022-03-07 17:15:00|13655|13650|13659|13651|13714|13702|13617|13610|27554
1646673600000|2022-03-07 17:20:00|13663|13650|13671|13663|13700|13690|13644|13638|27221
1646673900000|2022-03-07 17:25:00|13670|13658|13683|13677|13688|13682|13631|13624|22409
1646674200000|2022-03-07 17:30:00|13685|13676|13719|13710|13725|13719|13658|13650|33501
1646674500000|2022-03-07 17:35:00|13725|13716|13820|13812|13836|13826|13718|13710|39133
1646674800000|2022-03-07 17:40:00|13829|13813|13860|13850|13919|13905|13825|13810|29384
1646675100000|2022-03-07 17:45:00|13862|13853|13920|13904|13938|13931|13845|13835|16196
1646675400000|2022-03-07 17:50:00|13913|13905|13847|13833|13950|13944|13841|13830|16959
1646675700000|2022-03-07 17:55:00|13842|13830|13748|13738|13842|13832|13741|13735|30728
1646676000000|2022-03-07 18:00:00|13743|13735|13735|13724|13798|13785|13714|13701|22548
1646676300000|2022-03-07 18:05:00|13734|13722|13688|13674|13748|13737|13680|13670|30740
1646676600000|2022-03-07 18:10:00|13687|13677|13649|13640|13705|13700|13630|13625|29152
1646676900000|2022-03-07 18:15:00|13658|13643|13637|13624|13659|13652|13617|13608|19951
1646677200000|2022-03-07 18:20:00|13633|13626|13576|13567|13637|13627|13566|13560|73942
1646677500000|2022-03-07 18:25:00|13571|13561|13561|13550|13593|13579|13517|13511|28879
1646677800000|2022-03-07 18:30:00|13558|13551|13559|13553|13616|13608|13551|13541|29377
1646678100000|2022-03-07 18:35:00|13564|13554|13539|13534|13564|13554|13508|13502|33737
1646678400000|2022-03-07 18:40:00|13540|13535|13637|13620|13660|13649|13533|13526|33109
1646678700000|2022-03-07 18:45:00|13639|13633|13650|13638|13700|13692|13614|13605|15539
1646679000000|2022-03-07 18:50:00|13651|13645|13562|13552|13689|13678|13553|13547|28681
1646679300000|2022-03-07 18:55:00|13560|13551|13534|13531|13564|13560|13534|13530|34044
1646679600000|2022-03-07 19:00:00|13537|13533|13519|13513|13556|13552|13511|13505|23836
1646679900000|2022-03-07 19:05:00|13527|13521|13561|13555|13575|13565|13509|13502|20274
1646680200000|2022-03-07 19:10:00|13559|13553|13603|13592|13636|13627|13558|13552|21795
1646680500000|2022-03-07 19:15:00|13607|13597|13597|13589|13614|13606|13569|13561|30109
1646680800000|2022-03-07 19:20:00|13593|13587|13548|13542|13597|13590|13530|13522|56518
1646681100000|2022-03-07 19:25:00|13540|13533|13553|13550|13580|13573|13539|13531|18985
1646681400000|2022-03-07 19:30:00|13552|13546|13529|13521|13569|13561|13526|13521|25373
1646681700000|2022-03-07 19:35:00|13528|13522|13560|13552|13566|13557|13522|13520|22533
1646682000000|2022-03-07 19:40:00|13563|13558|13525|13520|13584|13577|13520|13515|49372
1646682300000|2022-03-07 19:45:00|13523|13515|13523|13512|13530|13526|13503|13500|33364
1646682600000|2022-03-07 19:50:00|13521|13516|13496|13487|13526|13519|13490|13486|64559
1646682900000|2022-03-07 19:55:00|13499|13492|13454|13451|13530|13522|13454|13451|34326
1646683200000|2022-03-07 20:00:00|13457|13450|13451|13442|13480|13474|13420|13414|28215
1646683500000|2022-03-07 20:05:00|13447|13441|13412|13404|13449|13442|13404|13400|26356
1646683800000|2022-03-07 20:10:00|13407|13401|13372|13367|13420|13414|13368|13362|30122
1646684100000|2022-03-07 20:15:00|13371|13363|13372|13367|13394|13384|13354|13350|29829
1646684400000|2022-03-07 20:20:00|13375|13368|13412|13405|13418|13408|13369|13361|29579
1646684700000|2022-03-07 20:25:00|13415|13407|13450|13443|13465|13461|13412|13405|23993
1646685000000|2022-03-07 20:30:00|13449|13445|13438|13434|13449|13445|13404|13402|32312
1646685300000|2022-03-07 20:35:00|13440|13436|13388|13383|13440|13437|13383|13380|40943
1646685600000|2022-03-07 20:40:00|13386|13380|13409|13405|13415|13407|13373|13370|39932
1646685900000|2022-03-07 20:45:00|13406|13399|13337|13332|13408|13403|13327|13321|55038
1646686200000|2022-03-07 20:50:00|13340|13333|13263|13258|13350|13345|13256|13251|131206
1646686500000|2022-03-07 20:55:00|13266|13265|13183|13158|13297|13290|13159|13152|464541
1646686800000|2022-03-07 21:00:00|13294|13151|13285|13150|13294|13230|13159|13130|3108
1646687100000|2022-03-07 21:05:00|13256|13160|13159|13100|13285|13160|13139|13100|2801
1646687400000|2022-03-07 21:10:00|||||||||337
1646687700000|2022-03-07 21:15:00|13145|13105|13149|13111|13149|13126|13145|13102|653
1646688000000|2022-03-07 21:20:00|13108|13109|13100|13060|13108|13109|13084|13056|6548
1646688300000|2022-03-07 21:25:00|13098|13076|13100|13065|13149|13100|13098|13065|3853
1646688600000|2022-03-07 21:30:00|13118|13072|13139|13050|13149|13072|13050|13043|8696
1646688900000|2022-03-07 21:35:00|13133|13113|13145|13015|13149|13117|13064|13000|6592
1646689200000|2022-03-07 21:40:00|13057|13025|13145|13050|13145|13050|13055|13015|1809
1646689500000|2022-03-07 21:45:00|13100|13065|13145|13100|13145|13100|13100|13065|1189
1646689800000|2022-03-07 21:50:00|13130|13075|13100|13050|13130|13100|13100|13050|6291
1646690100000|2022-03-07 21:55:00|13145|13088|13145|13076|13145|13088|13133|13050|1425
1646690400000|2022-03-07 22:00:00|13133|13095|13145|13050|13145|13100|13070|13050|6116
1646690700000|2022-03-07 22:05:00|13116|13065|13118|13040|13145|13065|13025|13025|4130
1646691000000|2022-03-07 22:10:00|13100|13050|13100|13050|13100|13050|13100|13050|192
1646691300000|2022-03-07 22:15:00|13099|13055|13088|13055|13099|13055|13088|13055|545
1646691600000|2022-03-07 22:20:00|13085|13050|13080|13050|13085|13060|13080|13040|700
1646691900000|2022-03-07 22:25:00|13100|13051|13100|13051|13100|13051|13060|13051|225
1646692200000|2022-03-07 22:30:00||13050||13050||13050||13050|220
1646692500000|2022-03-07 22:35:00|||||||||26
1646692800000|2022-03-07 22:40:00|13085|13065|13100|13065|13100|13073|13085|13065|4199
1646693100000|2022-03-07 22:45:00||13050||13050||13050||13050|652
1646693400000|2022-03-07 22:50:00|||||||||103
1646693700000|2022-03-07 22:55:00|13074|13030|13080|13030|13080|13050|13074|13030|820
1646694000000|2022-03-07 23:00:00||13050||13055||13055||13050|55
1646694300000|2022-03-07 23:05:00|13050|13030|13080|13018|13080|13030|13050|13018|813
1646694600000|2022-03-07 23:10:00||13020||13020||13020||13020|153
1646694900000|2022-03-07 23:15:00|13100|13052|13100|13052|13100|13064|13100|13052|878
1646695200000|2022-03-07 23:20:00||13060||13050||13060||13050|388
1646695500000|2022-03-07 23:25:00|13080|13084|13100|13052|13100|13084|13080|13050|2213
1646695800000|2022-03-07 23:30:00|||||||||111
1646696100000|2022-03-07 23:35:00|||||||||266
1646696400000|2022-03-07 23:40:00|||||||||321
1646696700000|2022-03-07 23:45:00|13097|13098|13100|13052|13100|13098|13097|13052|1714
1646697000000|2022-03-07 23:50:00||13097||13052||13097||13052|520
1646697300000|2022-03-07 23:55:00|||||||||12
1646697600000|2022-03-08 00:00:00||13053||13052||13053||13052|275
1646697900000|2022-03-08 00:05:00||13069||13052||13069||13052|700
1646698200000|2022-03-08 00:10:00|13145|13100|13145|13052|13145|13100|13100|13052|184
1646698500000|2022-03-08 00:15:00|||||||||84
1646698800000|2022-03-08 00:20:00|13140|13100|13140|13100|13140|13100|13140|13100|28
1646699100000|2022-03-08 00:25:00|||||||||72
1646699400000|2022-03-08 00:30:00|||||||||35
1646699700000|2022-03-08 00:35:00|13139|13052|13139|13052|13139|13052|13139|13052|530
1646700000000|2022-03-08 00:40:00|||||||||125
1646700300000|2022-03-08 00:45:00|13074|13020|13074|13025|13074|13025|13058|13020|1456
1646700600000|2022-03-08 00:50:00|13139|13020|13140|13005|13140|13050|13050|13000|4221
1646700900000|2022-03-08 00:55:00|13050|13001|13139|13050|13140|13060|13050|13000|1785
1646730000000|2022-03-08 09:00:00|13465|13271|13390|13241|13512|13288|13390|13041|959
1646730300000|2022-03-08 09:05:00||13250||13280||13325||13250|77
1646730600000|2022-03-08 09:10:00|||||||||84
1646730900000|2022-03-08 09:15:00||13281||13325||13325||13280|498
1646731200000|2022-03-08 09:20:00|13384|13311|13384|13355|13384|13365|13384|13311|303
1646731500000|2022-03-08 09:25:00|13378|13350|13384|13321|13384|13350|13378|13321|534
1646731800000|2022-03-08 09:30:00|13351|13327|13384|13351|13384|13351|13351|13321|902
1646732100000|2022-03-08 09:35:00||13327||13321||13327||13321|404
1646732400000|2022-03-08 09:40:00||13322||13366||13366||13321|209
1646732700000|2022-03-08 09:45:00|13381|13332|13384|13280|13384|13332|13328|13280|1873
1646733000000|2022-03-08 09:50:00||13330||13330||13330||13330|5
1646733300000|2022-03-08 09:55:00||13340||13345||13345||13340|133
1646733600000|2022-03-08 10:00:00|13408|13350|13424|13350|13438|13400|13399|13345|2084
1646733900000|2022-03-08 10:05:00|13438|13352|13399|13350|13438|13352|13399|13350|61
1646734200000|2022-03-08 10:10:00|13424|13359|13390|13350|13424|13359|13390|13350|352
1646734500000|2022-03-08 10:15:00|13415|13359|13360|13280|13438|13359|13340|13280|1597
1646734800000|2022-03-08 10:20:00|13352||13352||13360||13344||195
1646735100000|2022-03-08 10:25:00|13369|13281|13369|13281|13369|13281|13369|13281|174
1646735400000|2022-03-08 10:30:00|||||||||33
1646735700000|2022-03-08 10:35:00|||||||||26
1646736000000|2022-03-08 10:40:00|||||||||146
1646736300000|2022-03-08 10:45:00||13300||13300||13300||13296|61
1646736600000|2022-03-08 10:50:00||13308||13320||13320||13308|291
1646736900000|2022-03-08 10:55:00||13350||13350||13350||13350|177
1646737200000|2022-03-08 11:00:00|13400|13356|13438|13375|13438|13375|13400|13356|828
1646737500000|2022-03-08 11:05:00||13380||13350||13399||13350|314
1646737800000|2022-03-08 11:10:00|13429||13429||13429||13429||26
1646738100000|2022-03-08 11:15:00|13400|13320|13395|13280|13400|13320|13380|13280|972
1646738400000|2022-03-08 11:20:00|13392|13300|13392|13320|13395|13351|13384|13280|160
1646738700000|2022-03-08 11:25:00|13395|13284|13395|13280|13395|13284|13395|13280|33
1646739000000|2022-03-08 11:30:00||13284||13296||13296||13280|85
1646739300000|2022-03-08 11:35:00||13300||13300||13300||13300|26
1646739600000|2022-03-08 11:40:00|13380|13308|13392|13300|13392|13308|13365|13300|166
1646739900000|2022-03-08 11:45:00|13384||13395||13395||13384||97
1646740200000|2022-03-08 11:50:00|||||||||113
1646740500000|2022-03-08 11:55:00||13301||13300||13344||13300|109
1646740800000|2022-03-08 12:00:00|13385|13310|13379|13350|13385|13350|13345|13310|1490
1646741100000|2022-03-08 12:05:00|13395|13360|13395|13350|13395|13370|13360|13350|728
1646741400000|2022-03-08 12:10:00|13385|13365|13489|13402|13489|13430|13385|13365|2753
1646741700000|2022-03-08 12:15:00|13481|13428|13465|13450|13500|13485|13465|13403|3257
1646742000000|2022-03-08 12:20:00|13500|13458|13499|13425|13500|13475|13499|13420|397
1646742300000|2022-03-08 12:25:00|13494|13426|13450|13405|13499|13426|13450|13375|589
1646742600000|2022-03-08 12:30:00|13435|13411|13450|13411|13450|13411|13435|13411|176
1646742900000|2022-03-08 12:35:00|||||||||70
1646743200000|2022-03-08 12:40:00|13442|13400|13450|13390|13450|13400|13434|13375|742
1646743500000|2022-03-08 12:45:00|13390|13375|13400|13345|13450|13375|13360|13330|774
1646743800000|2022-03-08 12:50:00|13370|13332|13394|13330|13400|13370|13370|13330|615
1646744100000|2022-03-08 12:55:00|13390|13345|13390|13330|13390|13345|13380|13330|467
1646744400000|2022-03-08 13:00:00|13380|13350|13394|13330|13394|13350|13380|13330|227
1646744700000|2022-03-08 13:05:00||13350||13330||13350||13330|487
1646745000000|2022-03-08 13:10:00|13378|13320|13200|13141|13394|13320|13150|13141|6766
1646745300000|2022-03-08 13:15:00|13280|13139|13287|13151|13287|13153|13188|13139|1174
1646745600000|2022-03-08 13:20:00|13248|13150|13248|13150|13248|13155|13200|13150|594
1646745900000|2022-03-08 13:25:00|13200|13151|13247|13201|13248|13201|13200|13151|1321
1646746200000|2022-03-08 13:30:00|13287|13154|13270|13200|13287|13200|13221|13154|342
1646746500000|2022-03-08 13:35:00|13287|13201|13320|13180|13320|13201|13276|13152|3732
1646746800000|2022-03-08 13:40:00|13318|13201|13318|13180|13320|13201|13312|13180|1951
1646747100000|2022-03-08 13:45:00|13309|13250|13310|13247|13315|13250|13306|13247|380
1646747400000|2022-03-08 13:50:00|13300|13250|13310|13248|13310|13250|13300|13247|244
1646747700000|2022-03-08 13:55:00||13280||13247||13280||13247|361
1646748000000|2022-03-08 14:00:00|13300|13300|13310|13275|13310|13300|13300|13247|728
1646748300000|2022-03-08 14:05:00|13303|13248|13310|13247|13310|13248|13275|13247|666
1646748600000|2022-03-08 14:10:00||13248||13247||13300||13247|1071
1646748900000|2022-03-08 14:15:00|13300|13248|13310|13247|13310|13248|13300|13247|195
1646749200000|2022-03-08 14:20:00|13300|13248|13300|13290|13300|13290|13290|13247|1277
1646749500000|2022-03-08 14:25:00|13294|13250|13226|13159|13300|13250|13191|13159|4258
1646749800000|2022-03-08 14:30:00|13171|13150|13269|13247|13344|13328|13158|13149|215371
1646750100000|2022-03-08 14:35:00|13266|13251|13513|13496|13587|13576|13250|13220|81413
1646750400000|2022-03-08 14:40:00|13499|13461|13677|13661|13725|13714|13447|13419|76864
1646750700000|2022-03-08 14:45:00|13686|13662|13533|13514|13693|13679|13508|13499|39271
1646751000000|2022-03-08 14:50:00|13530|13504|13547|13531|13611|13595|13447|13431|94411
1646751300000|2022-03-08 14:55:00|13536|13523|13565|13554|13570|13558|13472|13460|82012
1646751600000|2022-03-08 15:00:00|13566|13545|13373|13360|13566|13548|13331|13318|76063
1646751900000|2022-03-08 15:05:00|13369|13361|13438|13423|13448|13434|13357|13342|46695
1646752200000|2022-03-08 15:10:00|13434|13422|13545|13532|13571|13557|13431|13422|44592
1646752500000|2022-03-08 15:15:00|13553|13539|13805|13792|13825|13812|13551|13531|86942
1646752800000|2022-03-08 15:20:00|13801|13791|13822|13812|13928|13920|13799|13787|85911
1646753100000|2022-03-08 15:25:00|13820|13807|13776|13760|13839|13827|13738|13727|64342
1646753400000|2022-03-08 15:30:00|13784|13775|13696|13684|13874|13852|13653|13637|41952
1646753700000|2022-03-08 15:35:00|13700|13686|13682|13661|13800|13791|13646|13627|34081
1646754000000|2022-03-08 15:40:00|13675|13668|13718|13698|13745|13725|13666|13648|32795
1646754300000|2022-03-08 15:45:00|13719|13711|13746|13730|13750|13737|13652|13643|57205
1646754600000|2022-03-08 15:50:00|13742|13723|13855|13835|13874|13851|13637|13627|50407
1646754900000|2022-03-08 15:55:00|13859|13834|13943|13930|13969|13956|13843|13829|74808
1646755200000|2022-03-08 16:00:00|13950|13933|13885|13866|13966|13954|13842|13833|37463
1646755500000|2022-03-08 16:05:00|13884|13864|13804|13793|13886|13867|13762|13748|51045
1646755800000|2022-03-08 16:10:00|13809|13794|13801|13788|13859|13841|13763|13751|24574
1646756100000|2022-03-08 16:15:00|13805|13787|13756|13739|13825|13808|13729|13716|19681
1646756400000|2022-03-08 16:20:00|13757|13752|13692|13677|13770|13755|13653|13640|37253
1646756700000|2022-03-08 16:25:00|13688|13678|13688|13678|13700|13689|13616|13602|37285
1646757000000|2022-03-08 16:30:00|13685|13673|13608|13594|13700|13687|13544|13532|26563
1646757300000|2022-03-08 16:35:00|13605|13596|13667|13659|13692|13677|13605|13593|42656
1646757600000|2022-03-08 16:40:00|13677|13660|13724|13710|13734|13725|13662|13650|36809
1646757900000|2022-03-08 16:45:00|13732|13718|13851|13840|13860|13845|13726|13710|41161
1646758200000|2022-03-08 16:50:00|13856|13839|13906|13891|13906|13895|13845|13830|44799
1646758500000|2022-03-08 16:55:00|13901|13894|13866|13850|13950|13936|13839|13823|44805
1646758800000|2022-03-08 17:00:00|13865|13856|13919|13911|13950|13934|13834|13819|25279
1646759100000|2022-03-08 17:05:00|13917|13912|14049|14037|14050|14046|13917|13911|57064
1646759400000|2022-03-08 17:10:00|14047|14034|14246|14237|14246|14237|14041|14030|126874
1646759700000|2022-03-08 17:15:00|14255|14238|14253|14235|14288|14271|14184|14162|68558
1646760000000|2022-03-08 17:20:00|14251|14237|14171|14156|14300|14289|14159|14142|69191
1646760300000|2022-03-08 17:25:00|14166|14161|14203|14187|14223|14209|14086|14070|54175
1646760600000|2022-03-08 17:30:00|14201|14189|14273|14261|14279|14271|14083|14068|45057
1646760900000|2022-03-08 17:35:00|14274|14263|14267|14252|14288|14280|14220|14210|31845
1646761200000|2022-03-08 17:40:00|14269|14256|14308|14301|14308|14305|14205|14187|30574
1646761500000|2022-03-08 17:45:00|14307|14299|14280|14264|14350|14338|14251|14232|32501
1646761800000|2022-03-08 17:50:00|14270|14258|14263|14251|14270|14258|14187|14168|27008
1646762100000|2022-03-08 17:55:00|14272|14252|14316|14305|14323|14309|14230|14222|33242
1646762400000|2022-03-08 18:00:00|14320|14311|14378|14374|14388|14382|14320|14311|51966
1646762700000|2022-03-08 18:05:00|14385|14375|14417|14407|14450|14437|14348|14336|94150
1646763000000|2022-03-08 18:10:00|14424|14412|14364|14354|14426|14418|14358|14353|33324
1646763300000|2022-03-08 18:15:00|14368|14357|14393|14378|14400|14399|14322|14315|23642
1646763600000|2022-03-08 18:20:00|14385|14367|14304|14290|14385|14367|14300|14284|33962
1646763900000|2022-03-08 18:25:00|14303|14291|14237|14228|14331|14318|14220|14214|37966
1646764200000|2022-03-08 18:30:00|14238|14226|14102|14088|14238|14226|14093|14073|33515
1646764500000|2022-03-08 18:35:00|14104|14089|14113|14099|14131|14112|14075|14054|19633
1646764800000|2022-03-08 18:40:00|14115|14103|14079|14065|14139|14123|14027|14020|78314
1646765100000|2022-03-08 18:45:00|14082|14066|14076|14063|14143|14125|14048|14032|31895
1646765400000|2022-03-08 18:50:00|14070|14061|13960|13945|14078|14065|13955|13941|32682
1646765700000|2022-03-08 18:55:00|13959|13943|13950|13936|13973|13958|13922|13908|36813
1646766000000|2022-03-08 19:00:00|13942|13932|13980|13964|13983|13972|13888|13874|48428
1646766300000|2022-03-08 19:05:00|13977|13958|14019|14006|14050|14038|13949|13939|24436
1646766600000|2022-03-08 19:10:00|14018|14008|14009|13995|14029|14011|13945|13928|22150
1646766900000|2022-03-08 19:15:00|14006|13990|14016|14002|14050|14037|13980|13973|23647
1646767200000|2022-03-08 19:20:00|14015|14007|14031|14017|14050|14037|13943|13931|20916
1646767500000|2022-03-08 19:25:00|14035|14008|14113|14097|14120|14115|14004|13991|21665
1646767800000|2022-03-08 19:30:00|14112|14093|14077|14061|14150|14141|14057|14039|17973
1646768100000|2022-03-08 19:35:00|14076|14062|14150|14135|14172|14161|14076|14062|16317
1646768400000|2022-03-08 19:40:00|14155|14137|14185|14177|14200|14188|14127|14113|59806
1646768700000|2022-03-08 19:45:00|14196|14181|14224|14208|14228|14214|14180|14168|16706
1646769000000|2022-03-08 19:50:00|14220|14204|14156|14145|14227|14218|14154|14145|39150
1646769300000|2022-03-08 19:55:00|14166|14146|14209|14195|14230|14211|14134|14115|50418
1646769600000|2022-03-08 20:00:00|14215|14199|14312|14305|14326|14316|14190|14178|37432
1646769900000|2022-03-08 20:05:00|14307|14300|14319|14311|14350|14340|14305|14295|42294
1646770200000|2022-03-08 20:10:00|14320|14313|14329|14317|14332|14323|14241|14225|44064
1646770500000|2022-03-08 20:15:00|14324|14318|14300|14289|14335|14325|14283|14275|35467
1646770800000|2022-03-08 20:20:00|14307|14293|14320|14311|14322|14313|14251|14240|43234
1646771100000|2022-03-08 20:25:00|14321|14314|14221|14210|14322|14314|14216|14209|132533
1646771400000|2022-03-08 20:30:00|14223|14211|14219|14204|14255|14249|14183|14163|90270
1646771700000|2022-03-08 20:35:00|14215|14206|14340|14335|14345|14338|14208|14200|163801
1646772000000|2022-03-08 20:40:00|14341|14339|14251|14234|14371|14370|14225|14222|92683
1646772300000|2022-03-08 20:45:00|14250|14237|14208|14191|14295|14272|14175|14165|93303
1646772600000|2022-03-08 20:50:00|14205|14192|14217|14208|14271|14262|14201|14191|121879
1646772900000|2022-03-08 20:55:00|14212|14206|14219|14199|14236|14224|14138|14130|320086
1646773200000|2022-03-08 21:00:00|14222|14209|14200|14070|14375|14214|14058|14001|243190
1646773500000|2022-03-08 21:05:00|14177|14095|14186|14070|14200|14095|14177|14070|258
1646773800000|2022-03-08 21:10:00|14199|14100|14200|14100|14200|14150|14150|14100|1456
1646774100000|2022-03-08 21:15:00|14150|14101|14150|14100|14150|14101|14150|14100|267
1646774400000|2022-03-08 21:20:00|14128|14070|14100|14070|14150|14070|14100|14070|2181
1646774700000|2022-03-08 21:25:00|14150|14073|14150|14071|14150|14085|14150|14070|294
1646775000000|2022-03-08 21:30:00|||||||||113
1646775300000|2022-03-08 21:35:00|||||||||369
1646775600000|2022-03-08 21:40:00|||||||||111
1646775900000|2022-03-08 21:45:00|14149||14150||14150||14149||240
1646776200000|2022-03-08 21:50:00|||||||||211
1646776500000|2022-03-08 21:55:00||14100||14100||14100||14100|22
1646776800000|2022-03-08 22:00:00|||||||||6
1646777100000|2022-03-08 22:05:00||14101||14101||14101||14101|45
1646777700000|2022-03-08 22:15:00|||||||||66
1646778000000|2022-03-08 22:20:00|||||||||6
1646778300000|2022-03-08 22:25:00||14100||14100||14100||14100|370
1646778600000|2022-03-08 22:30:00|||||||||11
1646778900000|2022-03-08 22:35:00|||||||||68
1646779200000|2022-03-08 22:40:00|||||||||31
1646779500000|2022-03-08 22:45:00|||||||||6
1646779800000|2022-03-08 22:50:00||14071||14102||14102||14071|18
1646780400000|2022-03-08 23:00:00||14077||14071||14077||14071|1334
1646780700000|2022-03-08 23:05:00|||||||||21
1646781000000|2022-03-08 23:10:00|||||||||1
1646781300000|2022-03-08 23:15:00|||||||||47
1646781600000|2022-03-08 23:20:00|||||||||241
1646781900000|2022-03-08 23:25:00|14142|14101|14150|14101|14150|14101|14142|14101|405
1646782200000|2022-03-08 23:30:00|14199|14111|14200|14101|14200|14152|14199|14101|1334
1646782500000|2022-03-08 23:35:00|||||||||303
1646782800000|2022-03-08 23:40:00|||||||||5
1646783100000|2022-03-08 23:45:00|||||||||171
1646783700000|2022-03-08 23:55:00|||||||||100
1646784000000|2022-03-09 00:00:00|14210|14202|14210|14130|14210|14202|14180|14101|747
1646784300000|2022-03-09 00:05:00|14180|14162|14215|14130|14215|14162|14150|14130|720
1646784600000|2022-03-09 00:10:00|14150|14150|14215|14150|14215|14150|14150|14150|453
1646784900000|2022-03-09 00:15:00|14150|14130|14210|14130|14215|14130|14150|14130|335
1646785200000|2022-03-09 00:20:00|14200||14200||14200||14200||73
1646785500000|2022-03-09 00:25:00|14140||14200||14200||14140||1107
1646785800000|2022-03-09 00:30:00|||||||||105
1646786100000|2022-03-09 00:35:00|||||||||50
1646786400000|2022-03-09 00:40:00|||||||||59
1646786700000|2022-03-09 00:45:00|||||||||211
1646787000000|2022-03-09 00:50:00|14171|14150|14210|14150|14210|14150|14171|14150|422
1646787300000|2022-03-09 00:55:00|||||||||137
1646816400000|2022-03-09 09:00:00|14500|14334|14536|14424|14763|14424|14488|14300|730
1646816700000|2022-03-09 09:05:00|14490|14408|14490|14392|14490|14408|14490|14384|486
1646817000000|2022-03-09 09:10:00|14452|14384|14442|14344|14452|14384|14442|14210|484
1646817300000|2022-03-09 09:15:00|14451|14340|14442|14340|14451|14363|14442|14340|453
1646817600000|2022-03-09 09:20:00|14458|14363|14648|14592|14763|14698|14458|14363|1901
1646817900000|2022-03-09 09:25:00|14654|14568|14712|14584|14728|14592|14654|14300|466
1646818200000|2022-03-09 09:30:00|14704|14580|14617|14480|14712|14592|14617|14300|519
1646818500000|2022-03-09 09:35:00|14600|14488|14600|14480|14600|14504|14566|14300|520
1646818800000|2022-03-09 09:40:00|14617|14488|14617|14480|14617|14570|14617|14480|1015
1646819100000|2022-03-09 09:45:00|14648|14496|14699|14610|14763|14610|14648|14480|1080
1646819400000|2022-03-09 09:50:00|14620|14562|14620|14537|14620|14620|14620|14537|341
1646819700000|2022-03-09 09:55:00|14648|14562|14562|14500|14648|14562|14562|14480|623
1646820000000|2022-03-09 10:00:00|14592|14512|14712|14496|14763|14512|14592|14480|541
1646820300000|2022-03-09 10:05:00|14720|14480|14704|14504|14744|14520|14672|14480|10
1646820600000|2022-03-09 10:10:00|14696|14572|14763|14671|14763|14671|14688|14572|289
1646820900000|2022-03-09 10:15:00|14686|14640|14670|14576|14763|14641|14670|14480|8265
1646821200000|2022-03-09 10:20:00||14568||14537||14576||14537|62
1646821500000|2022-03-09 10:25:00||14568||14584||14584||14480|38
1646821800000|2022-03-09 10:30:00||14537||14576||14576||14537|32
1646822100000|2022-03-09 10:35:00||14580||14580||14600||14580|107
1646822400000|2022-03-09 10:40:00||14610||14610||14610||14610|6
1646822700000|2022-03-09 10:45:00|14633|14584|14633|14580|14633|14584|14633|14580|11
1646823000000|2022-03-09 10:50:00|14644|14576|14633|14576|14650|14576|14633|14576|669
1646823300000|2022-03-09 10:55:00|14622|14590|14590|14456|14622|14590|14590|14400|911
1646823600000|2022-03-09 11:00:00||14448||14475||14490||14400|19
1646823900000|2022-03-09 11:05:00|14600|14410|14600|14505|14600|14505|14590|14410|334
1646824200000|2022-03-09 11:10:00||14504||14500||14504||14410|1
1646824500000|2022-03-09 11:15:00||14490||14488||14504||14480|5
1646824800000|2022-03-09 11:20:00||14480||14500||14500||14480|3
1646825100000|2022-03-09 11:25:00|14577|14504|14600|14496|14600|14512|14576|14496|84
1646825400000|2022-03-09 11:30:00|14574|14504|14600|14410|14600|14504|14574|14410|113
1646825700000|2022-03-09 11:35:00||14415||14525||14525||14415|237
1646826000000|2022-03-09 11:40:00|14547|14526|14547|14500|14547|14526|14547|14500|45
1646826300000|2022-03-09 11:45:00||14488||14448||14488||14400|144
1646826600000|2022-03-09 11:50:00|14592|14440|14585|14456|14600|14456|14585|14400|3
1646826900000|2022-03-09 11:55:00||14440||14448||14464||14400|4
1646827200000|2022-03-09 12:00:00|14500|14555|14584|14465|14585|14555|14499|14400|3017
1646827500000|2022-03-09 12:05:00|14585|14500|14585|14510|14585|14510|14585|14500|297
1646827800000|2022-03-09 12:10:00|14572|14564|14569|14530|14600|14573|14569|14510|1708
1646828100000|2022-03-09 12:15:00|14570|14510|14600|14575|14600|14575|14570|14510|1164
1646828400000|2022-03-09 12:20:00|||||||||373
1646828700000|2022-03-09 12:25:00|14599|14576|14590|14500|14600|14581|14583|14500|1039
1646829000000|2022-03-09 12:30:00|14598|14504|14600|14575|14600|14576|14585|14504|261
1646829300000|2022-03-09 12:35:00|14595|14565|14595|14565|14595|14565|14595|14565|997
1646829600000|2022-03-09 12:40:00|14590||14590||14590||14590||443
1646829900000|2022-03-09 12:45:00|14595|14570|14595|14565|14595|14570|14595|14565|122
1646830200000|2022-03-09 12:50:00|14591|14566|14580|14570|14595|14570|14570|14565|597
1646830500000|2022-03-09 12:55:00|14600|14600|14633|14570|14633|14600|14600|14570|2374
1646830800000|2022-03-09 13:00:00|14650|14590|14650|14566|14650|14590|14650|14565|521
1646831100000|2022-03-09 13:05:00|14649|14565|14650|14577|14650|14618|14649|14565|216
1646831400000|2022-03-09 13:10:00|14642|14576|14644|14576|14650|14577|14631|14576|235
1646831700000|2022-03-09 13:15:00|14642|14577|14650|14577|14650|14577|14630|14577|286
1646832000000|2022-03-09 13:20:00|14610|14576|14600|14576|14610|14576|14600|14576|767
1646832300000|2022-03-09 13:25:00|14610|14586|14650|14576|14650|14600|14610|14576|1151
1646832600000|2022-03-09 13:30:00|14688|14600|14700|14616|14700|14616|14688|14600|711
1646832900000|2022-03-09 13:35:00|14699|14625|14695|14650|14699|14677|14695|14625|1130
1646833200000|2022-03-09 13:40:00|14700|14672|14690|14650|14700|14695|14690|14650|2480
1646833500000|2022-03-09 13:45:00|14685|14655|14690|14650|14690|14655|14685|14650|213
1646833800000|2022-03-09 13:50:00|14675|14675|14690|14616|14690|14675|14668|14616|2727
1646834100000|2022-03-09 13:55:00||14633||14650||14650||14616|387
1646834400000|2022-03-09 14:00:00|14628|14616|14649|14600|14689|14616|14628|14600|823
1646834700000|2022-03-09 14:05:00|14680|14615|14700|14601|14700|14655|14675|14600|1556
1646835000000|2022-03-09 14:10:00|14701|14640|14722|14660|14727|14688|14693|14640|3090
1646835300000|2022-03-09 14:15:00|14727|14673|14750|14710|14755|14740|14727|14673|8703
1646835600000|2022-03-09 14:20:00|14751|14699|14751|14700|14751|14705|14750|14699|858
1646835900000|2022-03-09 14:25:00|14750|14706|14533|14500|14759|14748|14512|14500|9690
1646836200000|2022-03-09 14:30:00|14543|14532|14927|14914|14934|14924|14543|14532|121507
1646836500000|2022-03-09 14:35:00|14929|14915|14928|14899|14995|14983|14822|14800|149606
1646836800000|2022-03-09 14:40:00|14930|14907|14847|14835|14960|14945|14823|14800|71892
1646837100000|2022-03-09 14:45:00|14849|14839|15022|15000|15040|15022|14849|14839|82058
1646837400000|2022-03-09 14:50:00|15019|14989|14814|14802|15033|15023|14774|14760|68979
1646837700000|2022-03-09 14:55:00|14804|14801|14890|14867|14944|14932|14787|14768|24160
1646838000000|2022-03-09 15:00:00|14899|14877|14907|14890|14930|14918|14819|14802|37816
1646838300000|2022-03-09 15:05:00|14897|14892|14927|14919|14983|14972|14888|14875|48123
1646838600000|2022-03-09 15:10:00|14928|14920|14912|14897|14962|14948|14896|14886|37554
1646838900000|2022-03-09 15:15:00|14920|14906|14926|14919|14959|14946|14836|14813|38834
1646839200000|2022-03-09 15:20:00|14929|14915|14994|14984|15008|15000|14919|14901|30616
1646839500000|2022-03-09 15:25:00|14991|14982|15017|15002|15020|15012|14940|14928|20207
1646839800000|2022-03-09 15:30:00|15016|15006|14995|14979|15018|15008|14931|14924|23024
1646840100000|2022-03-09 15:35:00|14994|14981|15021|15012|15021|15015|14973|14958|25171
1646840400000|2022-03-09 15:40:00|15020|15006|14998|14989|15048|15039|14990|14975|32631
1646840700000|2022-03-09 15:45:00|15002|14995|15000|14986|15025|15014|14953|14944|24537
1646841000000|2022-03-09 15:50:00|14999|14988|14971|14961|15017|15009|14942|14929|17801
1646841300000|2022-03-09 15:55:00|14970|14965|14994|14986|15013|15002|14941|14936|35812
1646841600000|2022-03-09 16:00:00|14999|14992|14942|14931|15003|14996|14935|14926|23667
1646841900000|2022-03-09 16:05:00|14953|14933|14907|14900|14958|14947|14907|14900|13798
1646842200000|2022-03-09 16:10:00|14908|14901|14873|14863|14920|14911|14829|14817|51218
1646842500000|2022-03-09 16:15:00|14874|14857|14895|14884|14900|14889|14841|14831|35421
1646842800000|2022-03-09 16:20:00|14889|14878|14838|14825|14922|14915|14821|14814|22223
1646843100000|2022-03-09 16:25:00|14844|14832|14773|14765|14844|14833|14770|14763|30133
1646843400000|2022-03-09 16:30:00|14784|14768|14837|14827|14853|14846|14761|14750|21690
1646843700000|2022-03-09 16:35:00|14846|14832|14897|14886|14900|14892|14833|14822|38653
1646844000000|2022-03-09 16:40:00|14898|14888|14866|14859|14918|14909|14842|14838|47691
1646844300000|2022-03-09 16:45:00|14871|14861|14916|14901|14918|14907|14858|14847|22906
1646844600000|2022-03-09 16:50:00|14908|14899|14915|14904|14920|14910|14880|14870|13351
1646844900000|2022-03-09 16:55:00|14914|14905|14920|14908|14941|14933|14894|14882|24310
1646845200000|2022-03-09 17:00:00|14916|14904|14917|14907|14950|14943|14912|14904|17834
1646845500000|2022-03-09 17:05:00|14926|14909|14870|14860|14931|14921|14863|14852|13743
1646845800000|2022-03-09 17:10:00|14871|14863|14877|14867|14884|14873|14835|14825|48904
1646846100000|2022-03-09 17:15:00|14878|14868|14859|14851|14886|14875|14844|14832|40156
1646846400000|2022-03-09 17:20:00|14860|14852|14815|14808|14877|14869|14807|14800|24672
1646846700000|2022-03-09 17:25:00|14823|14809|14836|14828|14846|14835|14775|14768|21869
1646847000000|2022-03-09 17:30:00|14837|14829|14913|14907|14915|14908|14831|14823|35825
1646847300000|2022-03-09 17:35:00|14920|14913|14972|14964|14980|14972|14894|14883|33465
1646847600000|2022-03-09 17:40:00|14971|14959|14975|14966|14979|14972|14946|14936|21169
1646847900000|2022-03-09 17:45:00|14973|14961|15032|15023|15037|15030|14964|14955|35178
1646848200000|2022-03-09 17:50:00|15031|15022|15083|15071|15087|15080|15024|15017|36763
1646848500000|2022-03-09 17:55:00|15078|15070|14992|14986|15100|15096|14992|14977|25339
1646848800000|2022-03-09 18:00:00|14991|14982|14885|14874|14992|14982|14876|14865|27077
1646849100000|2022-03-09 18:05:00|14876|14865|14924|14915|14936|14927|14875|14865|15198
1646849400000|2022-03-09 18:10:00|14925|14916|14948|14938|14979|14970|14922|14909|16028
1646849700000|2022-03-09 18:15:00|14947|14939|14923|14908|14970|14961|14923|14908|12495
1646850000000|2022-03-09 18:20:00|14926|14920|14944|14939|14958|14951|14926|14916|14943
1646850300000|2022-03-09 18:25:00|14945|14938|14951|14944|14960|14952|14939|14930|13185
1646850600000|2022-03-09 18:30:00|14947|14942|14888|14881|14955|14949|14888|14878|20168
1646850900000|2022-03-09 18:35:00|14886|14878|14854|14841|14896|14891|14845|14837|15844
1646851200000|2022-03-09 18:40:00|14853|14843|14847|14841|14886|14881|14844|14832|27068
1646851500000|2022-03-09 18:45:00|14853|14844|14780|14769|14860|14852|14772|14759|28287
1646851800000|2022-03-09 18:50:00|14777|14768|14808|14803|14845|14835|14766|14756|27618
1646852100000|2022-03-09 18:55:00|14807|14802|14782|14776|14835|14823|14781|14772|22689
1646852400000|2022-03-09 19:00:00|14784|14779|14829|14821|14846|14842|14780|14772|27895
1646852700000|2022-03-09 19:05:00|14827|14818|14800|14792|14846|14837|14788|14782|31118
1646853000000|2022-03-09 19:10:00|14798|14790|14758|14752|14817|14810|14756|14750|21280
1646853300000|2022-03-09 19:15:00|14757|14751|14735|14723|14757|14751|14714|14708|20097
1646853600000|2022-03-09 19:20:00|14730|14719|14726|14721|14771|14765|14723|14713|17102
1646853900000|2022-03-09 19:25:00|14724|14719|14763|14758|14766|14759|14722|14715|16194
1646854200000|2022-03-09 19:30:00|14769|14761|14768|14763|14792|14785|14758|14750|30092
1646854500000|2022-03-09 19:35:00|14767|14757|14725|14719|14782|14772|14725|14717|20925
1646854800000|2022-03-09 19:40:00|14727|14714|14730|14726|14746|14738|14713|14705|16157
1646855100000|2022-03-09 19:45:00|14733|14729|14696|14689|14743|14738|14690|14683|20341
1646855400000|2022-03-09 19:50:00|14700|14694|14712|14703|14769|14758|14696|14689|24690
1646855700000|2022-03-09 19:55:00|14711|14707|14740|14732|14767|14758|14711|14707|14575
1646856000000|2022-03-09 20:00:00|14741|14736|14743|14736|14768|14760|14727|14717|19307
1646856300000|2022-03-09 20:05:00|14742|14733|14752|14744|14771|14761|14733|14726|25561
1646856600000|2022-03-09 20:10:00|14753|14747|14734|14728|14768|14761|14704|14695|27502
1646856900000|2022-03-09 20:15:00|14738|14729|14744|14737|14758|14752|14703|14698|33597
1646857200000|2022-03-09 20:20:00|14749|14738|14722|14714|14749|14743|14720|14711|22463
1646857500000|2022-03-09 20:25:00|14720|14712|14784|14777|14785|14777|14709|14703|51937
1646857800000|2022-03-09 20:30:00|14783|14778|14803|14796|14817|14810|14780|14769|45490
1646858100000|2022-03-09 20:35:00|14806|14792|14798|14794|14810|14802|14772|14765|56253
1646858400000|2022-03-09 20:40:00|14796|14792|14831|14825|14858|14852|14788|14784|77424
1646858700000|2022-03-09 20:45:00|14835|14826|14792|14785|14856|14850|14782|14772|82761
1646859000000|2022-03-09 20:50:00|14791|14786|14800|14787|14845|14834|14768|14760|144115
1646859300000|2022-03-09 20:55:00|14810|14795|14831|14818|14836|14828|14776|14772|253819
1646859600000|2022-03-09 21:00:00|14839|14810|14806|14640|14840|14831|14806|14640|307573
1646859900000|2022-03-09 21:05:00|14800|14727|14831|14800|14831|14805|14800|14727|1561
1646860200000|2022-03-09 21:10:00|14829|14727|14829|14752|14829|14752|14800|14727|859
1646860500000|2022-03-09 21:15:00|||||||||114
1646860800000|2022-03-09 21:20:00||14785||14785||14785||14785|62
1646861100000|2022-03-09 21:25:00|||||||||36
1646861400000|2022-03-09 21:30:00||14790||14790||14790||14790|105
1646861700000|2022-03-09 21:35:00||14785||14785||14785||14785|111
1646862000000|2022-03-09 21:40:00|14800|14788|14829|14785|14829|14800|14800|14785|932
1646862300000|2022-03-09 21:45:00|14820|14790|14820|14790|14820|14790|14820|14785|474
1646862600000|2022-03-09 21:50:00||14785||14785||14785||14785|341
1646862900000|2022-03-09 21:55:00|14800||14800||14800||14800||159
1646863200000|2022-03-09 22:00:00|||||||||19
1646863500000|2022-03-09 22:05:00|14820|14795|14820|14795|14820|14795|14820|14795|426
1646863800000|2022-03-09 22:10:00|14816||14816||14816||14816||384
1646864100000|2022-03-09 22:15:00|14815|14785|14815|14785|14815|14785|14810|14785|343
1646864400000|2022-03-09 22:20:00|||||||||20
1646864700000|2022-03-09 22:25:00|||||||||8
1646865000000|2022-03-09 22:30:00|||||||||9
1646865600000|2022-03-09 22:40:00|||||||||25
1646865900000|2022-03-09 22:45:00|||||||||1
1646866200000|2022-03-09 22:50:00||14752||14752||14752||14752|28
1646866500000|2022-03-09 22:55:00|14810|14785|14816|14785|14816|14805|14810|14785|160
1646866800000|2022-03-09 23:00:00|14800||14800||14800||14800||350
1646867100000|2022-03-09 23:05:00|||||||||11
1646867400000|2022-03-09 23:10:00|14816|14787|14816|14785|14816|14787|14814|14785|183
1646867700000|2022-03-09 23:15:00|||||||||41
1646868000000|2022-03-09 23:20:00|14805|14727|14805|14727|14805|14727|14805|14727|50
1646868300000|2022-03-09 23:25:00|14785||14785||14816||14785||150
1646868600000|2022-03-09 23:30:00|14816||14816||14816||14816||7
1646869200000|2022-03-09 23:40:00||14750||14750||14750||14750|21
1646869500000|2022-03-09 23:45:00|||||||||6
1646869800000|2022-03-09 23:50:00|||||||||120
1646870100000|2022-03-09 23:55:00|14800||14800||14800||14800||29
1646870400000|2022-03-10 00:00:00|14816|14794|14816|14750|14816|14794|14816|14750|353
1646870700000|2022-03-10 00:05:00|14810|14774|14810|14774|14810|14774|14810|14774|3
1646871000000|2022-03-10 00:10:00|||||||||15
1646871300000|2022-03-10 00:15:00|14800||14800||14800||14800||100
1646871600000|2022-03-10 00:20:00|14810|14800|14830|14780|14850|14830|14810|14774|3242
1646871900000|2022-03-10 00:25:00|||||||||114
1646872200000|2022-03-10 00:30:00||14802||14802||14802||14802|1
1646872500000|2022-03-10 00:35:00|14850|14830|14830|14802|14945|14830|14830|14802|1286
1646872800000|2022-03-10 00:40:00|||||||||120
1646873100000|2022-03-10 00:45:00|||||||||76
1646873400000|2022-03-10 00:50:00|||||||||51
1646873700000|2022-03-10 00:55:00||14774||14804||14804||14774|656
1646902800000|2022-03-10 09:00:00|14848|14568|14680|14536|14904|14624|14680|14420|797
1646903100000|2022-03-10 09:05:00|14686|14531|14848|14552|14848|14619|14680|14420|794
1646903400000|2022-03-10 09:10:00|14840|14568|14780|14624|15184|14653|14760|14420|86
1646903700000|2022-03-10 09:15:00|14832||14780||14872||14780||20
1646904000000|2022-03-10 09:20:00|||||||||32
1646904300000|2022-03-10 09:25:00|14784|14632|14780|14624|14788|14706|14780|14624|357
1646904600000|2022-03-10 09:30:00|14781||14706||14788||14706||62
1646904900000|2022-03-10 09:35:00|14651||14768||14768||14651||185
1646905200000|2022-03-10 09:40:00|14760||14747||14816||14747||1
1646905500000|2022-03-10 09:45:00|14744||14739||14744||14739||3
1646905800000|2022-03-10 09:50:00|14714|14625|14708|14624|14714|14625|14682|14624|247
1646906100000|2022-03-10 09:55:00||14625||14624||14625||14624|74
1646906400000|2022-03-10 10:00:00|14701|14600|14696|14600|14701|14600|14696|14600|183
1646906700000|2022-03-10 10:05:00|14624|14568|14619|14448|14624|14568|14619|14440|375
1646907000000|2022-03-10 10:10:00|14560|14440|14583|14448|14598|14456|14560|14420|75
1646907300000|2022-03-10 10:15:00|14587|14432|14613|14496|14618|14504|14587|14424|187
1646907600000|2022-03-10 10:20:00||14504||14504||14512||14496|71
1646907900000|2022-03-10 10:25:00|14593|14496|14608|14504|14608|14504|14593|14496|109
1646908200000|2022-03-10 10:30:00||14496||14504||14504||14496|49
1646908500000|2022-03-10 10:35:00||14496||14488||14496||14488|12
1646908800000|2022-03-10 10:40:00|14611|14496|14600|14496|14611|14496|14595|14496|62
1646909100000|2022-03-10 10:45:00||14488||14488||14488||14488|66
1646909400000|2022-03-10 10:50:00|14595|14500|14595|14508|14595|14508|14595|14488|13
1646909700000|2022-03-10 10:55:00|14550|14512|14550|14508|14550|14512|14550|14508|49
1646910000000|2022-03-10 11:00:00|14576|14530|14595|14552|14595|14552|14576|14530|347
1646910300000|2022-03-10 11:05:00||14525||14552||14552||14525|140
1646910600000|2022-03-10 11:10:00|||||||||53
1646910900000|2022-03-10 11:15:00|||||||||53
1646911200000|2022-03-10 11:20:00||14539||14539||14552||14512|132
1646911500000|2022-03-10 11:25:00||14540||14552||14552||14531|6
1646911800000|2022-03-10 11:30:00||14520||14512||14520||14512|91
1646912100000|2022-03-10 11:35:00||14520||14520||14520||14520|13
1646912400000|2022-03-10 11:40:00|||||||||27
1646912700000|2022-03-10 11:45:00|14600|14512|14594|14512|14600|14512|14594|14512|16
1646913000000|2022-03-10 11:50:00|14600|14504|14504|14409|14600|14512|14504|14409|577
1646913300000|2022-03-10 11:55:00|14488||14504||14504||14482||93
1646913600000|2022-03-10 12:00:00|14503|14479|14590|14520|14590|14577|14503|14409|4561
1646913900000|2022-03-10 12:05:00|||||||||136
1646914200000|2022-03-10 12:10:00|14560|14528|14555|14510|14560|14528|14545|14505|2373
1646914500000|2022-03-10 12:15:00|14560|14505|14590|14549|14590|14549|14560|14505|683
1646914800000|2022-03-10 12:20:00||14545||14546||14551||14545|149
1646915100000|2022-03-10 12:25:00|||||||||152
1646915400000|2022-03-10 12:30:00|14580|14545|14590|14505|14590|14545|14566|14505|588
1646915700000|2022-03-10 12:35:00|14580||14589||14590||14579||136
1646916000000|2022-03-10 12:40:00|14540|14506|14540|14506|14540|14506|14540|14506|47
1646916300000|2022-03-10 12:45:00||14505||14505||14505||14505|237
1646916600000|2022-03-10 12:50:00||14510||14510||14510||14510|312
1646916900000|2022-03-10 12:55:00||14505||14505||14505||14505|43
1646917200000|2022-03-10 13:00:00|14528||14528||14528||14528||193
1646917500000|2022-03-10 13:05:00|14515||14515||14515||14515||131
1646917800000|2022-03-10 13:10:00|14517|14504|14540|14480|14540|14504|14480|14450|2952
1646918100000|2022-03-10 13:15:00|||||||||62
1646918400000|2022-03-10 13:20:00|14536|14485|14540|14480|14540|14485|14536|14480|389
1646918700000|2022-03-10 13:25:00|14535|14500|14500|14450|14535|14500|14500|14450|1021
1646919000000|2022-03-10 13:30:00|14528|14492|14624|14600|14624|14600|14528|14450|4646
1646919300000|2022-03-10 13:35:00|14615|14547|14619|14500|14624|14547|14615|14500|1051
1646919600000|2022-03-10 13:40:00|14624|14501|14540|14500|14624|14501|14540|14500|295
1646919900000|2022-03-10 13:45:00|14579|14515|14579|14500|14579|14515|14579|14500|307
1646920200000|2022-03-10 13:50:00|14537|14464|14490|14450|14579|14500|14484|14450|776
1646920500000|2022-03-10 13:55:00|||||||||287
1646920800000|2022-03-10 14:00:00|14470|14416|14450|14412|14470|14416|14450|14412|996
1646921100000|2022-03-10 14:05:00|14490|14409|14489|14409|14490|14409|14429|14409|595
1646921400000|2022-03-10 14:10:00|14490|14410|14500|14410|14500|14410|14490|14410|51
1646921700000|2022-03-10 14:15:00||14450||14445||14454||14410|227
1646922000000|2022-03-10 14:20:00|14580|14460|14580|14445|14580|14460|14568|14445|289
1646922300000|2022-03-10 14:25:00|14551|14410|14580|14409|14580|14488|14523|14409|901
1646922600000|2022-03-10 14:30:00|14569|14522|14621|14600|14650|14624|14449|14409|59342
1646922900000|2022-03-10 14:35:00|14620|14595|14671|14642|14688|14676|14600|14572|26360
1646923200000|2022-03-10 14:40:00|14659|14638|14778|14757|14818|14810|14651|14628|33794
1646923500000|2022-03-10 14:45:00|14783|14761|14807|14780|14819|14796|14709|14701|28573
1646923800000|2022-03-10 14:50:00|14809|14783|14821|14800|14900|14885|14775|14745|48812
1646924100000|2022-03-10 14:55:00|14819|14804|14923|14907|15018|15000|14811|14800|61829
1646924400000|2022-03-10 15:00:00|14913|14900|14886|14877|14918|14904|14840|14824|53406
1646924700000|2022-03-10 15:05:00|14889|14878|14930|14914|14940|14933|14888|14872|42190
1646925000000|2022-03-10 15:10:00|14926|14916|14929|14912|14974|14960|14894|14876|16566
1646925300000|2022-03-10 15:15:00|14914|14899|14985|14970|14991|14983|14910|14899|14872
1646925600000|2022-03-10 15:20:00|14987|14972|14900|14877|14991|14988|14863|14850|34192
1646925900000|2022-03-10 15:25:00|14901|14888|14801|14782|14915|14911|14794|14780|13682
1646926200000|2022-03-10 15:30:00|14798|14784|14751|14736|14819|14802|14740|14725|18937
1646926500000|2022-03-10 15:35:00|14749|14737|14794|14783|14799|14789|14745|14732|27169
1646926800000|2022-03-10 15:40:00|14792|14782|14790|14782|14821|14809|14781|14763|15134
1646927100000|2022-03-10 15:45:00|14796|14783|14844|14831|14869|14860|14775|14763|9626
1646927400000|2022-03-10 15:50:00|14842|14832|14739|14730|14843|14832|14739|14728|14084
1646927700000|2022-03-10 15:55:00|14737|14728|14649|14637|14737|14728|14630|14617|38008
1646928000000|2022-03-10 16:00:00|14647|14633|14646|14635|14660|14647|14612|14602|12267
1646928300000|2022-03-10 16:05:00|14645|14636|14648|14637|14659|14645|14582|14572|10101
1646928600000|2022-03-10 16:10:00|14650|14638|14651|14642|14662|14650|14612|14601|8181
1646928900000|2022-03-10 16:15:00|14652|14636|14641|14628|14660|14652|14634|14621|7114
1646929200000|2022-03-10 16:20:00|14633|14622|14644|14632|14677|14664|14623|14610|8732
1646929500000|2022-03-10 16:25:00|14641|14628|14671|14655|14671|14660|14611|14601|5795
1646929800000|2022-03-10 16:30:00|14666|14658|14698|14689|14745|14734|14666|14658|22654
1646930100000|2022-03-10 16:35:00|14697|14687|14725|14714|14743|14732|14692|14679|7366
1646930400000|2022-03-10 16:40:00|14726|14716|14725|14711|14750|14742|14681|14676|4877
1646930700000|2022-03-10 16:45:00|14724|14712|14696|14690|14727|14714|14672|14665|6257
1646931000000|2022-03-10 16:50:00|14700|14691|14718|14704|14720|14712|14693|14680|12273
1646931300000|2022-03-10 16:55:00|14716|14707|14767|14760|14780|14773|14698|14691|7592
1646931600000|2022-03-10 17:00:00|14768|14749|14724|14712|14771|14754|14712|14703|3574
1646931900000|2022-03-10 17:05:00|14729|14718|14663|14656|14736|14726|14660|14651|7201
1646932200000|2022-03-10 17:10:00|14666|14660|14693|14685|14695|14687|14659|14649|9241
1646932500000|2022-03-10 17:15:00|14694|14686|14699|14693|14702|14693|14679|14668|4592
1646932800000|2022-03-10 17:20:00|14703|14696|14762|14753|14762|14754|14692|14683|11899
1646933100000|2022-03-10 17:25:00|14763|14755|14727|14717|14774|14768|14717|14710|6823
1646933400000|2022-03-10 17:30:00|14724|14716|14712|14702|14735|14725|14702|14694|5514
1646933700000|2022-03-10 17:35:00|14707|14700|14698|14690|14708|14700|14678|14669|4729
1646934000000|2022-03-10 17:40:00|14704|14693|14718|14712|14720|14712|14686|14676|5110
1646934300000|2022-03-10 17:45:00|14720|14715|14752|14744|14757|14749|14709|14700|5253
1646934600000|2022-03-10 17:50:00|14746|14739|14706|14698|14759|14752|14697|14690|4450
1646934900000|2022-03-10 17:55:00|14705|14695|14709|14697|14722|14714|14699|14684|3440
1646935200000|2022-03-10 18:00:00|14707|14699|14673|14668|14736|14726|14673|14668|22354
1646935500000|2022-03-10 18:05:00|14676|14669|14700|14687|14721|14713|14664|14658|7415
1646935800000|2022-03-10 18:10:00|14698|14691|14738|14730|14759|14748|14698|14688|4470
1646936100000|2022-03-10 18:15:00|14740|14727|14761|14750|14779|14767|14714|14704|9283
1646936400000|2022-03-10 18:20:00|14757|14748|14757|14748|14780|14770|14737|14729|6212
1646936700000|2022-03-10 18:25:00|14756|14742|14761|14747|14786|14780|14741|14728|9616
1646937000000|2022-03-10 18:30:00|14762|14755|14804|14795|14813|14806|14750|14742|11838
1646937300000|2022-03-10 18:35:00|14797|14788|14778|14770|14834|14823|14770|14759|23614
1646937600000|2022-03-10 18:40:00|14779|14775|14750|14739|14791|14781|14734|14723|22871
1646937900000|2022-03-10 18:45:00|14746|14737|14901|14891|14904|14897|14746|14733|49010
1646938200000|2022-03-10 18:50:00|14905|14895|14898|14887|14916|14907|14889|14882|29887
1646938500000|2022-03-10 18:55:00|14896|14888|14929|14917|14942|14932|14885|14875|19087
1646938800000|2022-03-10 19:00:00|14928|14919|15018|15008|15018|15014|14910|14908|36268
1646939100000|2022-03-10 19:05:00|15026|15012|15002|14995|15044|15036|14998|14993|31765
1646939400000|2022-03-10 19:10:00|15011|14998|14982|14974|15016|15008|14939|14929|24957
1646939700000|2022-03-10 19:15:00|14984|14975|15010|15000|15025|15013|14984|14973|21660
1646940000000|2022-03-10 19:20:00|15011|15005|15065|15055|15069|15057|15010|15003|22455
1646940300000|2022-03-10 19:25:00|15069|15062|15118|15113|15119|15115|15069|15062|43067
1646940600000|2022-03-10 19:30:00|15119|15114|15114|15104|15158|15148|15080|15072|38176
1646940900000|2022-03-10 19:35:00|15115|15103|15191|15183|15200|15195|15094|15088|61645
1646941200000|2022-03-10 19:40:00|15195|15186|15177|15165|15230|15221|15157|15143|76266
1646941500000|2022-03-10 19:45:00|15179|15169|15207|15202|15220|15213|15168|15161|37056
1646941800000|2022-03-10 19:50:00|15210|15203|15196|15188|15237|15228|15196|15187|23390
1646942100000|2022-03-10 19:55:00|15200|15190|15274|15262|15293|15284|15199|15190|48253
1646942400000|2022-03-10 20:00:00|15276|15269|15188|15183|15276|15269|15184|15175|42697
1646942700000|2022-03-10 20:05:00|15187|15182|15156|15148|15212|15202|15109|15103|40414
1646943000000|2022-03-10 20:10:00|15159|15152|15191|15186|15200|15194|15133|15127|29254
1646943300000|2022-03-10 20:15:00|15190|15185|15218|15210|15239|15233|15171|15164|25424
1646943600000|2022-03-10 20:20:00|15215|15211|15198|15189|15243|15236|15185|15175|20071
1646943900000|2022-03-10 20:25:00|15196|15186|15220|15213|15233|15223|15179|15174|21331
1646944200000|2022-03-10 20:30:00|15219|15214|15194|15190|15234|15229|15164|15159|44884
1646944500000|2022-03-10 20:35:00|15191|15186|15199|15194|15203|15199|15163|15155|29414
1646944800000|2022-03-10 20:40:00|15198|15193|15222|15217|15239|15235|15198|15193|36350
1646945100000|2022-03-10 20:45:00|15221|15216|15229|15222|15260|15251|15196|15192|54704
1646945400000|2022-03-10 20:50:00|15230|15223|15263|15256|15290|15286|15227|15217|74847
1646945700000|2022-03-10 20:55:00|15264|15258|15181|15180|15266|15262|15181|15177|247443
1646946000000|2022-03-10 21:00:00|15188|15161|15177|15042|15300|15161|15177|15010|115
1646946300000|2022-03-10 21:05:00|15188|15015|15188|15015|15188|15015|15188|15015|2
1646946600000|2022-03-10 21:10:00|15175|15130|15175|15130|15175|15130|15175|15130|495
1646946900000|2022-03-10 21:15:00|15180|15175|15245|15180|15245|15180|15170|15175|1797
1646947200000|2022-03-10 21:20:00|15195|15195|15245|15195|15245|15195|15195|15195|352
1646947500000|2022-03-10 21:25:00|15200|15200|15245|15200|15245|15200|15200|15200|581
1646947800000|2022-03-10 21:30:00|15225||15225||15225||15225||772
1646948100000|2022-03-10 21:35:00||15203||15200||15203||15200|735
1646948400000|2022-03-10 21:40:00|||||||||42
1646948700000|2022-03-10 21:45:00|15245||15245||15245||15245||72
1646949000000|2022-03-10 21:50:00|15225|15213|15225|15213|15225|15213|15225|15213|150
1646949300000|2022-03-10 21:55:00|15245|15200|15245|15016|15245|15200|15191|15016|8607
1646949600000|2022-03-10 22:00:00|15184|15020|15200|15026|15245|15026|15184|15020|60
1646949900000|2022-03-10 22:05:00|15210|15131|15187|15131|15210|15131|15187|15131|93
1646950200000|2022-03-10 22:10:00|15210|15180|15181|15131|15210|15180|15180|15131|2166
1646950500000|2022-03-10 22:15:00|15200||15180||15200||15180||87
1646950800000|2022-03-10 22:20:00|15175|15101|15150|15020|15175|15150|15150|15020|1393
1646951100000|2022-03-10 22:25:00|15149|15016|15140|15016|15149|15016|15140|15016|0
1646951400000|2022-03-10 22:30:00|15149|15107|15150|15101|15150|15108|15140|15016|425
1646951700000|2022-03-10 22:35:00|||||||||107
1646952300000|2022-03-10 22:45:00|15170||15170||15170||15170||126
1646952600000|2022-03-10 22:50:00||15150||15150||15150||15150|80
1646952900000|2022-03-10 22:55:00|||||||||74
1646953200000|2022-03-10 23:00:00|15210|15102|15210|15102|15210|15102|15210|15102|472
1646953500000|2022-03-10 23:05:00|||||||||57
1646953800000|2022-03-10 23:10:00|15205||15210||15210||15205||71
1646954100000|2022-03-10 23:15:00|15214||15230||15230||15214||282
1646954400000|2022-03-10 23:20:00|15210|15170|15210|15170|15210|15170|15210|15170|54
1646954700000|2022-03-10 23:25:00|15230||15230||15230||15230||52
1646955000000|2022-03-10 23:30:00||15178||15175||15178||15170|113
1646955300000|2022-03-10 23:35:00||15172||15172||15172||15172|1
1646955600000|2022-03-10 23:40:00||15184||15184||15184||15184|40
1646955900000|2022-03-10 23:45:00|15229||15229||15229||15229||63
1646956200000|2022-03-10 23:50:00|15230|15201|15230|15201|15230|15201|15230|15201|11
1646956500000|2022-03-10 23:55:00|15245||15243||15284||15243||549
1646956800000|2022-03-11 00:00:00|15284||15284||15284||15284||21
1646957100000|2022-03-11 00:05:00|15274|15172|15274|15201|15274|15201|15274|15172|399
1646957400000|2022-03-11 00:10:00|15250|15202|15255|15181|15255|15202|15250|15172|425
1646957700000|2022-03-11 00:15:00|15252|15203|15255|15182|15255|15203|15252|15181|83
1646958000000|2022-03-11 00:20:00|15250|15181|15249|15181|15250|15181|15249|15181|20
1646958300000|2022-03-11 00:25:00|15250||15250||15250||15218||100
1646958600000|2022-03-11 00:30:00|15249|15176|15249|15176|15249|15176|15249|15176|84
1646958900000|2022-03-11 00:35:00|||||||||21
1646959200000|2022-03-11 00:40:00|15200|15172|15252|15172|15252|15172|15200|15172|313
1646959500000|2022-03-11 00:45:00||15175||15175||15175||15175|5
1646959800000|2022-03-11 00:50:00|15251|15180|15249|15200|15251|15200|15249|15180|196
1646960100000|2022-03-11 00:55:00|15200|15150|15200|15100|15200|15150|15200|15100|151
1646989200000|2022-03-11 09:00:00|15235|15075|15224|15064|15280|15112|15224|15008|2
1646989500000|2022-03-11 09:05:00|15216|15080|15237|15128|15237|15180|15216|15016|51
1646989800000|2022-03-11 09:10:00|15232|15100|15216|15088|15232|15112|15216|15067|71
1646990100000|2022-03-11 09:15:00|15248|15072|15384|15112|15384|15199|15248|15067|348
1646990400000|2022-03-11 09:20:00|15376|15120|15237|15170|15493|15170|15237|15096|22
1646990700000|2022-03-11 09:25:00|15264|15136|15288|15152|15296|15177|15264|15128|228
1646991000000|2022-03-11 09:30:00|15304||15288||15493||15280||5
1646991300000|2022-03-11 09:35:00|15352||15304||15352||15280||3
1646991600000|2022-03-11 09:40:00|15288||15272||15368||15272||5
1646991900000|2022-03-11 09:45:00|15264|15168|15288|15152|15404|15168|15213|15152|51
1646992200000|2022-03-11 09:50:00|15280||15288||15404||15280||35
1646992500000|2022-03-11 09:55:00|15312|15160|15320|15192|15344|15192|15288|15152|6
1646992800000|2022-03-11 10:00:00|15304|15200|15336|15192|15404|15208|15304|15192|45
1646993100000|2022-03-11 10:05:00|15360|15200|15328|15192|15360|15200|15320|15192|20
1646993400000|2022-03-11 10:10:00|15320||15320||15320||15320||0
1646993700000|2022-03-11 10:15:00|15328||15328||15328||15328||2
1646994000000|2022-03-11 10:20:00|15320|15200|15320|15200|15320|15200|15312|15192|26
1646994300000|2022-03-11 10:25:00||15192||15208||15208||15192|34
1646994600000|2022-03-11 10:30:00||15216||15192||15216||15192|6
1646994900000|2022-03-11 10:35:00||15208||15192||15208||15192|27
1646995200000|2022-03-11 10:40:00|15312|15200|15312|15192|15312|15200|15312|15192|0
1646995500000|2022-03-11 10:45:00|15320|15245|15320|15245|15320|15245|15320|15245|0
1646995800000|2022-03-11 10:50:00|||||||||36
1646996100000|2022-03-11 10:55:00|15290|15216|15320|15208|15320|15216|15290|15208|135
1646996400000|2022-03-11 11:00:00||15216||15192||15216||15192|1
1646996700000|2022-03-11 11:05:00||15246||15207||15246||15192|52
1646997000000|2022-03-11 11:10:00||15208||15207||15209||15206|0
1646997300000|2022-03-11 11:15:00||15205||15240||15240||15204|48
1646997600000|2022-03-11 11:20:00|15368|15243|15493|15400|15493|15400|15368|15240|752
1646997900000|2022-03-11 11:25:00|15500|15368|15536|15296|15699|15415|15488|15272|447
1646998200000|2022-03-11 11:30:00|15560|15272|15490|15360|15649|15376|15490|15272|130
1646998500000|2022-03-11 11:35:00|15488|15328|15425|15360|15490|15360|15425|15296|249
1646998800000|2022-03-11 11:40:00|15450|15344|15450|15370|15450|15370|15450|15304|553
1646999100000|2022-03-11 11:45:00|15490|15398|15490|15370|15490|15398|15488|15370|169
1646999400000|2022-03-11 11:50:00|15480|15450|15488|15370|15490|15450|15480|15370|223
1646999700000|2022-03-11 11:55:00|15490|15379|15490|15390|15490|15397|15488|15370|226
1647000000000|2022-03-11 12:00:00|15457|15380|15400|15362|15457|15380|15394|15280|1612
1647000300000|2022-03-11 12:05:00|15360|15361|15335|15300|15360|15361|15335|15287|1277
1647000600000|2022-03-11 12:10:00|15360|15287|15400|15360|15400|15360|15325|15287|6277
1647000900000|2022-03-11 12:15:00|15425|15400|15488|15475|15488|15475|15425|15360|2163
1647001200000|2022-03-11 12:20:00|15490|15448|15536|15500|15536|15500|15484|15448|1783
1647001500000|2022-03-11 12:25:00|15540|15515|15539|15518|15540|15519|15539|15497|1385
1647001800000|2022-03-11 12:30:00|15540|15530|15548|15514|15548|15535|15540|15514|878
1647002100000|2022-03-11 12:35:00|15535|15525|15549|15514|15550|15530|15535|15514|817
1647002400000|2022-03-11 12:40:00|15576|15500|15580|15500|15600|15572|15532|15425|10234
1647002700000|2022-03-11 12:45:00|15552|15472|15510|15470|15580|15475|15492|15425|1425
1647003000000|2022-03-11 12:50:00|15495|15505|15525|15490|15525|15505|15495|15490|447
1647003300000|2022-03-11 12:55:00|15522|15470|15525|15465|15540|15500|15485|15450|858
1647003600000|2022-03-11 13:00:00|15500|15510|15525|15499|15525|15510|15500|15465|1049
1647003900000|2022-03-11 13:05:00|15518|15485|15490|15465|15518|15485|15490|15465|453
1647004200000|2022-03-11 13:10:00|15489|15425|15480|15425|15489|15450|15480|15425|29
1647004500000|2022-03-11 13:15:00|15467|15430|15467|15450|15467|15450|15450|15430|488
1647004800000|2022-03-11 13:20:00|15463|15430|15467|15430|15467|15430|15463|15430|617
1647005100000|2022-03-11 13:25:00|15450||15460||15460||15450||350
1647005400000|2022-03-11 13:30:00|15490|15450|15490|15425|15490|15450|15490|15425|710
1647005700000|2022-03-11 13:35:00|15479|15400|15455|15400|15490|15400|15455|15400|1538
1647006000000|2022-03-11 13:40:00|15488||15460||15525||15449||351
1647006300000|2022-03-11 13:45:00|15452||15460||15460||15452||171
1647006600000|2022-03-11 13:50:00|15464|15410|15464|15435|15464|15435|15464|15410|60
1647006900000|2022-03-11 13:55:00|15457|15400|15464|15400|15464|15400|15457|15400|679
1647007200000|2022-03-11 14:00:00|15416|15368|15400|15328|15420|15368|15328|15300|2104
1647007500000|2022-03-11 14:05:00|15390|15350|15328|15300|15400|15350|15328|15300|2500
1647007800000|2022-03-11 14:10:00|15324|15200|15328|15210|15330|15290|15292|15188|1079
1647008100000|2022-03-11 14:15:00|15298|15211|15350|15227|15350|15333|15287|15210|523
1647008400000|2022-03-11 14:20:00|15349|15300|15300|15240|15350|15312|15300|15210|1726
1647008700000|2022-03-11 14:25:00|15296|15210|15448|15203|15464|15334|15250|15203|4574
1647009000000|2022-03-11 14:30:00|15424|15402|15249|15225|15500|15491|15199|15181|79925
1647009300000|2022-03-11 14:35:00|15248|15227|15125|15092|15250|15227|15104|15092|51811
1647009600000|2022-03-11 14:40:00|15109|15093|15127|15116|15192|15171|15016|15001|41778
1647009900000|2022-03-11 14:45:00|15139|15122|15101|15084|15216|15203|15074|15052|26667
1647010200000|2022-03-11 14:50:00|15100|15079|15024|15009|15150|15133|15018|15002|23097
1647010500000|2022-03-11 14:55:00|15021|15004|14998|14984|15042|15028|14952|14926|34629
1647010800000|2022-03-11 15:00:00|14997|14949|14900|14891|14998|14979|14865|14851|26365
1647011100000|2022-03-11 15:05:00|14901|14892|14912|14891|14999|14985|14894|14880|21264
1647011400000|2022-03-11 15:10:00|14909|14895|14958|14940|15008|14993|14909|14893|32471
1647011700000|2022-03-11 15:15:00|14954|14938|14873|14857|14973|14956|14862|14851|12238
1647012000000|2022-03-11 15:20:00|14871|14852|14843|14834|14892|14883|14797|14789|37010
1647012300000|2022-03-11 15:25:00|14845|14836|14810|14801|14883|14870|14808|14800|33965
1647012600000|2022-03-11 15:30:00|14807|14800|14798|14787|14844|14830|14769|14751|28541
1647012900000|2022-03-11 15:35:00|14799|14788|14819|14805|14854|14838|14781|14771|41112
1647013200000|2022-03-11 15:40:00|14817|14807|14763|14747|14865|14843|14722|14711|29696
1647013500000|2022-03-11 15:45:00|14762|14746|14807|14792|14839|14828|14744|14733|13656
1647013800000|2022-03-11 15:50:00|14803|14789|14809|14796|14844|14835|14792|14781|31569
1647014100000|2022-03-11 15:55:00|14808|14800|14893|14883|14894|14885|14807|14796|26002
1647014400000|2022-03-11 16:00:00|14888|14882|14903|14894|14952|14934|14865|14849|29214
1647014700000|2022-03-11 16:05:00|14910|14896|14885|14865|14922|14899|14836|14828|13259
1647015000000|2022-03-11 16:10:00|14888|14870|14788|14778|14897|14885|14788|14778|17506
1647015300000|2022-03-11 16:15:00|14790|14780|14827|14812|14827|14812|14779|14765|8244
1647015600000|2022-03-11 16:20:00|14821|14813|14815|14803|14870|14863|14775|14768|19068
1647015900000|2022-03-11 16:25:00|14827|14813|14758|14750|14832|14815|14743|14731|15520
1647016200000|2022-03-11 16:30:00|14760|14746|14669|14658|14760|14747|14661|14656|39218
1647016500000|2022-03-11 16:35:00|14667|14657|14702|14690|14711|14709|14664|14656|22709
1647016800000|2022-03-11 16:40:00|14701|14686|14734|14721|14739|14724|14661|14650|24150
1647017100000|2022-03-11 16:45:00|14740|14723|14820|14805|14830|14815|14740|14723|10512
1647017400000|2022-03-11 16:50:00|14812|14802|14809|14798|14820|14810|14785|14773|7584
1647017700000|2022-03-11 16:55:00|14817|14799|14818|14807|14837|14818|14789|14775|8365
1647018000000|2022-03-11 17:00:00|14816|14805|14836|14825|14846|14834|14788|14768|14375
1647018300000|2022-03-11 17:05:00|14840|14826|14805|14797|14857|14849|14801|14790|12610
1647018600000|2022-03-11 17:10:00|14804|14790|14815|14806|14839|14823|14803|14790|4696
1647018900000|2022-03-11 17:15:00|14812|14797|14890|14881|14890|14882|14798|14785|14400
1647019200000|2022-03-11 17:20:00|14889|14878|14826|14818|14912|14901|14826|14814|12535
1647019500000|2022-03-11 17:25:00|14822|14819|14804|14789|14826|14819|14791|14776|12262
1647019800000|2022-03-11 17:30:00|14798|14782|14818|14805|14828|14817|14783|14774|8691
1647020100000|2022-03-11 17:35:00|14816|14798|14762|14748|14816|14799|14737|14726|13129
1647020400000|2022-03-11 17:40:00|14761|14750|14729|14720|14761|14750|14721|14711|18429
1647020700000|2022-03-11 17:45:00|14721|14717|14775|14768|14778|14770|14721|14712|17555
1647021000000|2022-03-11 17:50:00|14773|14764|14790|14775|14794|14784|14745|14737|12091
1647021300000|2022-03-11 17:55:00|14789|14776|14796|14783|14800|14794|14768|14757|11544
1647021600000|2022-03-11 18:00:00|14800|14791|14823|14813|14840|14830|14781|14775|14631
1647021900000|2022-03-11 18:05:00|14822|14811|14787|14772|14840|14834|14776|14765|13098
1647022200000|2022-03-11 18:10:00|14784|14778|14774|14764|14809|14792|14758|14750|9741
1647022500000|2022-03-11 18:15:00|14777|14772|14790|14776|14797|14786|14766|14754|7847
1647022800000|2022-03-11 18:20:00|14788|14773|14831|14825|14848|14838|14785|14772|14578
1647023100000|2022-03-11 18:25:00|14829|14818|14816|14807|14849|14837|14808|14799|20739
1647023400000|2022-03-11 18:30:00|14829|14805|14801|14791|14831|14813|14783|14775|7361
1647023700000|2022-03-11 18:35:00|14797|14792|14785|14775|14815|14806|14782|14775|13452
1647024000000|2022-03-11 18:40:00|14791|14779|14787|14777|14797|14788|14766|14759|6269
1647024300000|2022-03-11 18:45:00|14783|14778|14834|14823|14834|14823|14779|14769|19379
1647024600000|2022-03-11 18:50:00|14835|14825|14759|14750|14847|14834|14758|14750|9749
1647024900000|2022-03-11 18:55:00|14760|14751|14750|14735|14779|14768|14742|14730|10259
1647025200000|2022-03-11 19:00:00|14752|14737|14770|14761|14772|14762|14734|14722|7695
1647025500000|2022-03-11 19:05:00|14769|14763|14773|14762|14788|14779|14758|14750|5977
1647025800000|2022-03-11 19:10:00|14775|14766|14766|14757|14783|14771|14752|14739|6939
1647026100000|2022-03-11 19:15:00|14768|14759|14702|14693|14783|14774|14698|14691|18715
1647026400000|2022-03-11 19:20:00|14701|14696|14724|14719|14739|14727|14701|14693|13609
1647026700000|2022-03-11 19:25:00|14719|14710|14793|14781|14799|14786|14709|14703|15652
1647027000000|2022-03-11 19:30:00|14789|14783|14727|14715|14789|14783|14723|14715|9292
1647027300000|2022-03-11 19:35:00|14725|14707|14730|14719|14745|14729|14693|14686|16781
1647027600000|2022-03-11 19:40:00|14725|14714|14698|14690|14730|14719|14697|14689|11668
1647027900000|2022-03-11 19:45:00|14696|14689|14689|14684|14698|14690|14677|14665|18563
1647028200000|2022-03-11 19:50:00|14687|14683|14651|14645|14687|14683|14638|14628|20337
1647028500000|2022-03-11 19:55:00|14655|14647|14623|14614|14658|14653|14606|14601|30804
1647028800000|2022-03-11 20:00:00|14621|14615|14630|14623|14642|14633|14611|14602|23186
1647029100000|2022-03-11 20:05:00|14628|14622|14626|14620|14649|14641|14609|14601|13950
1647029400000|2022-03-11 20:10:00|14630|14622|14622|14617|14649|14640|14616|14610|17575
1647029700000|2022-03-11 20:15:00|14624|14618|14667|14661|14683|14673|14620|14610|37285
1647030000000|2022-03-11 20:20:00|14665|14651|14665|14659|14687|14678|14662|14651|23064
1647030300000|2022-03-11 20:25:00|14662|14656|14592|14587|14667|14662|14590|14581|30392
1647030600000|2022-03-11 20:30:00|14585|14580|14564|14557|14600|14594|14563|14557|31627
1647030900000|2022-03-11 20:35:00|14558|14554|14599|14592|14632|14620|14558|14554|41562
1647031200000|2022-03-11 20:40:00|14598|14597|14587|14583|14627|14622|14581|14572|45880
1647031500000|2022-03-11 20:45:00|14592|14586|14560|14550|14610|14603|14558|14550|106924
1647031800000|2022-03-11 20:50:00|14557|14551|14517|14512|14567|14554|14506|14502|68582
1647032100000|2022-03-11 20:55:00|14518|14513|14525|14513|14562|14554|14504|14500|166762
1647032400000|2022-03-11 21:00:00|14526|14500|14625|14540|14626|14540|14519|14450|1069
1647032700000|2022-03-11 21:05:00|14620|14565|14572|14540|14625|14565|14572|14540|633
1647033000000|2022-03-11 21:10:00|14560||14560||14560||14560||537
1647033300000|2022-03-11 21:15:00|14572||14558||14572||14558||156
1647033600000|2022-03-11 21:20:00|14552||14572||14572||14552||1414
1647033900000|2022-03-11 21:25:00||14526||14500||14526||14500|144
1647034200000|2022-03-11 21:30:00||14515||14500||14530||14500|24
1647034500000|2022-03-11 21:35:00|14540||14572||14572||14540||208
1647034800000|2022-03-11 21:40:00|14550||14572||14572||14550||129
1647035100000|2022-03-11 21:45:00|||||||||13
1647035400000|2022-03-11 21:50:00|||||||||35
1647035700000|2022-03-11 21:55:00|14550|14514|14550|14514|14550|14514|14550|14514|47
1647244800000|2022-03-14 08:00:00|14514|14491|14514|14491|14514|14491|14514|14491|554
1647245100000|2022-03-14 08:05:00|||||||||80
1647245400000|2022-03-14 08:10:00|14660||14659||14660||14659||130
1647245700000|2022-03-14 08:15:00||14500||14500||14500||14500|34
1647246000000|2022-03-14 08:20:00|14552||14659||14659||14547||600
1647246300000|2022-03-14 08:25:00|||||||||74
1647246600000|2022-03-14 08:30:00|||||||||11
1647246900000|2022-03-14 08:35:00|14627|14515|14595|14491|14627|14515|14595|14491|581
1647247200000|2022-03-14 08:40:00|14587|14502|14572|14502|14587|14502|14572|14502|96
1647247500000|2022-03-14 08:45:00|||||||||22
1647247800000|2022-03-14 08:50:00|||||||||6
1647248100000|2022-03-14 08:55:00|||||||||3
1647248400000|2022-03-14 09:00:00|||||||||16
1647248700000|2022-03-14 09:05:00|14544|14491|14658|14546|14659|14546|14544|14491|331
1647249000000|2022-03-14 09:10:00|||||||||2
1647249300000|2022-03-14 09:15:00|14642||14658||14658||14642||107
1647249600000|2022-03-14 09:20:00||14512||14580||14580||14512|80
1647249900000|2022-03-14 09:25:00|14642|14552|14658|14536|14658|14552|14642|14500|526
1647250200000|2022-03-14 09:30:00|14656|14528|14658|14528|14658|14544|14656|14504|74
1647250500000|2022-03-14 09:35:00||14536||14544||14552||14528|3
1647250800000|2022-03-14 09:40:00||14552||14552||14552||14536|4
1647251100000|2022-03-14 09:45:00||14544||14552||14560||14514|62
1647251400000|2022-03-14 09:50:00|14659|14544|14659|14552|14659|14568|14659|14544|60
1647251700000|2022-03-14 09:55:00||14560||14544||14560||14544|59
1647252000000|2022-03-14 10:00:00||14552||14544||14552||14544|80
1647252300000|2022-03-14 10:05:00|14654|14552|14659|14600|14659|14600|14654|14544|199
1647252600000|2022-03-14 10:10:00|14688|14612|14800|14560|14999|14670|14688|14514|1215
1647252900000|2022-03-14 10:15:00|14808|14705|14790|14576|14808|14715|14790|14514|721
1647253200000|2022-03-14 10:20:00|14792|14584|14760|14584|14800|14584|14760|14584|1
1647253500000|2022-03-14 10:25:00|14776|14592|14736|14592|14784|14592|14728|14584|4
1647253800000|2022-03-14 10:30:00|14728|14526|14728|14600|14768|14632|14728|14526|0
1647254100000|2022-03-14 10:35:00|14760|14608|14720|14608|14768|14624|14720|14526|25
1647254400000|2022-03-14 10:40:00|14712|14584|14672|14568|14744|14608|14625|14526|81
1647254700000|2022-03-14 10:45:00|14625|14526|14672|14600|14672|14600|14625|14526|30
1647255000000|2022-03-14 10:50:00|14680|14601|14700|14601|14700|14601|14680|14601|103
1647255600000|2022-03-14 11:00:00|14696|14600|14660|14600|14700|14601|14660|14600|112
1647255900000|2022-03-14 11:05:00|14659|14526|14600|14526|14660|14568|14600|14526|341
1647256200000|2022-03-14 11:10:00|14581|14518|14600|14519|14600|14519|14581|14518|638
1647256500000|2022-03-14 11:15:00|14580|14520|14600|14520|14600|14520|14580|14520|332
1647256800000|2022-03-14 11:20:00|14599|14522|14599|14523|14599|14523|14599|14522|30
1647257100000|2022-03-14 11:25:00|14600|14520|14600|14500|14600|14520|14575|14500|272
1647257400000|2022-03-14 11:30:00|14592|14491|14576|14400|14600|14491|14505|14400|1352
1647257700000|2022-03-14 11:35:00|14568||14535||14568||14535||17
1647258000000|2022-03-14 11:40:00|14552|14450|14543|14450|14552|14450|14536|14450|315
1647258300000|2022-03-14 11:45:00|14500|14400|14393|14302|14500|14461|14393|14302|3339
1647258600000|2022-03-14 11:50:00|14384|14291|14499|14316|14500|14316|14297|14210|2789
1647258900000|2022-03-14 11:55:00||14320||14320||14320||14320|26
1647259200000|2022-03-14 12:00:00|14475|14321|14460|14288|14500|14430|14460|14232|741
1647259500000|2022-03-14 12:05:00|14450|14337|14400|14337|14450|14337|14400|14337|79
1647259800000|2022-03-14 12:10:00|14413|14312|14350|14256|14413|14312|14345|14210|294
1647260100000|2022-03-14 12:15:00|14300|14210|14290|14216|14350|14281|14290|14210|348
1647260400000|2022-03-14 12:20:00|14320|14251|14325|14216|14350|14251|14320|14211|361
1647260700000|2022-03-14 12:25:00|14300|14211|14350|14300|14350|14300|14300|14211|161
1647261000000|2022-03-14 12:30:00|14378|14310|14378|14301|14378|14310|14378|14300|965
1647261300000|2022-03-14 12:35:00|14350|14330|14378|14330|14378|14330|14350|14330|325
1647261600000|2022-03-14 12:40:00|14400|14334|14460|14390|14460|14390|14400|14330|689
1647261900000|2022-03-14 12:45:00|14496|14425|14496|14440|14496|14444|14496|14425|1285
1647262200000|2022-03-14 12:50:00|14484|14425|14489|14352|14500|14425|14425|14330|835
1647262500000|2022-03-14 12:55:00|14444|14344|14500|14418|14500|14424|14444|14344|419
1647262800000|2022-03-14 13:00:00|14499|14458|14500|14459|14500|14459|14499|14458|745
1647263100000|2022-03-14 13:05:00|14487|14458|14500|14417|14500|14458|14487|14417|756
1647263400000|2022-03-14 13:10:00|14481|14418|14500|14417|14500|14418|14481|14417|220
1647263700000|2022-03-14 13:15:00||14418||14417||14465||14417|583
1647264000000|2022-03-14 13:20:00|14499|14401|14500|14330|14500|14401|14441|14330|1797
1647264300000|2022-03-14 13:25:00|14400||14400||14400||14367||323
1647264600000|2022-03-14 13:30:00|14331|14332|14040|14022|14400|14357|14032|14021|52145
1647264900000|2022-03-14 13:35:00|14042|14025|14320|14291|14405|14362|14042|14025|62422
1647265200000|2022-03-14 13:40:00|14326|14296|14390|14373|14484|14461|14223|14202|58538
1647265500000|2022-03-14 13:45:00|14387|14370|14329|14308|14443|14429|14295|14273|58962
1647265800000|2022-03-14 13:50:00|14326|14305|14086|14064|14327|14312|14086|14064|33945
1647266100000|2022-03-14 13:55:00|14098|14080|14049|14020|14125|14112|13975|13970|60410
1647266400000|2022-03-14 14:00:00|14044|14005|14121|14110|14175|14149|13989|13977|134346
1647266700000|2022-03-14 14:05:00|14129|14111|14183|14174|14200|14183|14120|14110|31909
1647267000000|2022-03-14 14:10:00|14179|14173|14278|14269|14289|14280|14175|14164|23517
1647267300000|2022-03-14 14:15:00|14281|14272|14304|14284|14345|14337|14217|14205|58526
1647267600000|2022-03-14 14:20:00|14297|14275|14397|14382|14430|14418|14255|14233|32709
1647267900000|2022-03-14 14:25:00|14399|14385|14284|14271|14429|14410|14284|14257|27479
1647268200000|2022-03-14 14:30:00|14283|14270|14225|14214|14284|14270|14175|14167|27266
1647268500000|2022-03-14 14:35:00|14230|14218|14179|14165|14246|14229|14154|14141|34912
1647268800000|2022-03-14 14:40:00|14187|14174|14128|14112|14228|14213|14128|14112|31722
1647269100000|2022-03-14 14:45:00|14124|14114|14120|14104|14200|14179|14120|14104|11500
1647269400000|2022-03-14 14:50:00|14118|14111|14224|14210|14240|14230|14109|14096|19648
1647269700000|2022-03-14 14:55:00|14221|14209|14223|14208|14245|14236|14171|14158|11075
1647270000000|2022-03-14 15:00:00|14224|14212|14224|14215|14238|14227|14184|14169|10466
1647270300000|2022-03-14 15:05:00|14226|14217|14170|14161|14241|14236|14170|14160|11626
1647270600000|2022-03-14 15:10:00|14173|14163|14126|14118|14175|14164|14111|14100|20253
1647270900000|2022-03-14 15:15:00|14128|14120|14133|14127|14179|14160|14121|14108|11380
1647271200000|2022-03-14 15:20:00|14139|14115|14097|14086|14139|14126|14086|14076|29978
1647271500000|2022-03-14 15:25:00|14094|14085|14097|14085|14110|14106|14062|14053|13217
1647271800000|2022-03-14 15:30:00|14100|14086|14117|14104|14130|14118|14067|14054|15611
1647272100000|2022-03-14 15:35:00|14114|14107|14058|14046|14115|14107|14043|14031|10357
1647272400000|2022-03-14 15:40:00|14057|14041|14024|14017|14079|14073|14020|14012|34826
1647272700000|2022-03-14 15:45:00|14021|14015|13971|13967|14037|14030|13970|13961|21381
1647273000000|2022-03-14 15:50:00|13973|13964|13952|13946|13977|13970|13940|13934|42808
1647273300000|2022-03-14 15:55:00|13948|13945|13959|13950|13969|13964|13924|13920|22486
1647273600000|2022-03-14 16:00:00|13954|13948|13925|13916|13960|13955|13911|13902|16999
1647273900000|2022-03-14 16:05:00|13928|13921|13917|13908|13932|13926|13881|13875|24294
1647274200000|2022-03-14 16:10:00|13915|13909|13961|13953|13969|13961|13915|13908|23687
1647274500000|2022-03-14 16:15:00|13957|13947|14024|14012|14039|14027|13957|13947|17671
1647274800000|2022-03-14 16:20:00|14017|14000|13983|13970|14071|14062|13983|13970|21824
1647275100000|2022-03-14 16:25:00|13981|13971|13922|13915|13988|13976|13898|13889|28896
1647275400000|2022-03-14 16:30:00|13919|13907|13921|13912|13950|13941|13900|13893|21188
1647275700000|2022-03-14 16:35:00|13922|13913|13950|13940|13989|13980|13915|13902|12129
1647276000000|2022-03-14 16:40:00|13948|13941|13946|13932|13966|13965|13926|13917|14503
1647276300000|2022-03-14 16:45:00|13945|13931|13909|13899|13948|13939|13896|13890|12980
1647276600000|2022-03-14 16:50:00|13908|13892|13845|13840|13913|13907|13840|13831|19183
1647276900000|2022-03-14 16:55:00|13843|13838|13790|13785|13856|13846|13790|13785|22286
1647277200000|2022-03-14 17:00:00|13789|13780|13702|13697|13792|13786|13700|13694|33568
1647277500000|2022-03-14 17:05:00|13701|13695|13678|13673|13738|13727|13675|13669|36099
1647277800000|2022-03-14 17:10:00|13677|13676|13668|13660|13710|13701|13652|13643|36228
1647278100000|2022-03-14 17:15:00|13666|13661|13700|13695|13711|13703|13661|13655|20493
1647278400000|2022-03-14 17:20:00|13699|13691|13700|13694|13717|13704|13674|13661|17587
1647278700000|2022-03-14 17:25:00|13705|13696|13643|13637|13707|13700|13639|13634|15430
1647279000000|2022-03-14 17:30:00|13648|13635|13658|13650|13677|13665|13614|13603|10424
1647279300000|2022-03-14 17:35:00|13657|13651|13622|13616|13658|13651|13611|13603|16057
1647279600000|2022-03-14 17:40:00|13624|13620|13650|13643|13658|13651|13608|13600|25243
1647279900000|2022-03-14 17:45:00|13654|13639|13700|13693|13712|13694|13648|13639|13861
1647280200000|2022-03-14 17:50:00|13703|13694|13818|13808|13846|13836|13703|13692|33314
1647280500000|2022-03-14 17:55:00|13811|13798|13744|13739|13835|13825|13731|13716|14663
1647280800000|2022-03-14 18:00:00|13742|13736|13738|13728|13769|13761|13727|13708|9348
1647281100000|2022-03-14 18:05:00|13742|13732|13784|13769|13794|13784|13730|13718|22062
1647281400000|2022-03-14 18:10:00|13787|13770|13789|13772|13840|13822|13779|13765|16640
1647281700000|2022-03-14 18:15:00|13780|13773|13713|13708|13788|13776|13713|13703|16351
1647282000000|2022-03-14 18:20:00|13712|13709|13702|13694|13749|13734|13702|13693|17131
1647282300000|2022-03-14 18:25:00|13708|13695|13723|13719|13764|13746|13680|13673|26916
1647282600000|2022-03-14 18:30:00|13724|13713|13774|13769|13787|13771|13710|13704|9421
1647282900000|2022-03-14 18:35:00|13776|13761|13794|13785|13814|13800|13764|13753|10297
1647283200000|2022-03-14 18:40:00|13793|13788|13767|13755|13798|13788|13756|13750|18677
1647283500000|2022-03-14 18:45:00|13765|13757|13750|13742|13768|13759|13735|13727|10299
1647283800000|2022-03-14 18:50:00|13752|13744|13805|13800|13806|13800|13740|13735|8086
1647284100000|2022-03-14 18:55:00|13818|13801|13808|13800|13825|13816|13780|13774|17363
1647284400000|2022-03-14 19:00:00|13807|13798|13849|13839|13879|13870|13789|13783|17450
1647284700000|2022-03-14 19:05:00|13846|13836|13793|13784|13850|13836|13774|13760|13717
1647285000000|2022-03-14 19:10:00|13790|13781|13843|13836|13843|13837|13781|13771|13015
1647285300000|2022-03-14 19:15:00|13842|13834|13820|13812|13881|13869|13813|13803|12614
1647285600000|2022-03-14 19:20:00|13817|13807|13856|13849|13865|13857|13806|13800|16051
1647285900000|2022-03-14 19:25:00|13855|13848|13810|13803|13855|13848|13806|13800|21199
1647286200000|2022-03-14 19:30:00|13806|13804|13752|13747|13813|13805|13737|13732|38988
1647286500000|2022-03-14 19:35:00|13751|13745|13781|13776|13797|13792|13738|13729|46217
1647286800000|2022-03-14 19:40:00|13782|13781|13798|13792|13798|13794|13771|13764|46850
1647287100000|2022-03-14 19:45:00|13800|13795|13811|13802|13843|13835|13768|13763|53111
1647287400000|2022-03-14 19:50:00|13817|13803|13813|13808|13838|13831|13790|13780|74792
1647287700000|2022-03-14 19:55:00|13817|13810|13850|13839|13874|13870|13817|13810|135330
1647288000000|2022-03-14 20:00:00|13869|13813|13900|13800|13900|13823|13847|13800|1569
1647288300000|2022-03-14 20:05:00|13850|13850|13890|13800|13890|13852|13850|13800|3318
1647288600000|2022-03-14 20:10:00|13900|13850|13899|13861|13900|13886|13899|13800|652
1647288900000|2022-03-14 20:15:00|13890|13870|13890|13870|13890|13870|13890|13870|85
1647289200000|2022-03-14 20:20:00||13861||13861||13861||13861|50
1647289500000|2022-03-14 20:25:00|||||||||33
1647289800000|2022-03-14 20:30:00||13870||13870||13870||13870|76
1647290100000|2022-03-14 20:35:00|||||||||101
1647290400000|2022-03-14 20:40:00|13884|13800|13890|13800|13890|13800|13884|13800|788
1647290700000|2022-03-14 20:45:00|||||||||17
1647291000000|2022-03-14 20:50:00|||||||||63
1647291300000|2022-03-14 20:55:00|||||||||53
1647291600000|2022-03-14 21:00:00|||||||||9
1647291900000|2022-03-14 21:05:00|||||||||1
1647292200000|2022-03-14 21:10:00|13887|13870|13890|13850|13890|13870|13887|13850|112
1647292500000|2022-03-14 21:15:00|||||||||100
1647292800000|2022-03-14 21:20:00|||||||||95
1647293100000|2022-03-14 21:25:00|||||||||17
1647293400000|2022-03-14 21:30:00|||||||||15
1647293700000|2022-03-14 21:35:00|||||||||44
1647294000000|2022-03-14 21:40:00|13875||13890||13890||13875||30
1647294300000|2022-03-14 21:45:00|13899|13873|13899|13850|13899|13873|13899|13850|1547
1647294600000|2022-03-14 21:50:00||13875||13850||13875||13850|337
1647294900000|2022-03-14 21:55:00|||||||||16
1647295200000|2022-03-14 22:00:00|13925|13900|13925|13900|13925|13900|13925|13900|708
1647295500000|2022-03-14 22:05:00|||||||||152
1647295800000|2022-03-14 22:10:00||13907||13900||13907||13900|240
1647296100000|2022-03-14 22:15:00|13900|13898|13900|13850|13900|13898|13900|13850|913
1647296400000|2022-03-14 22:20:00||13875||13875||13875||13875|0
1647296700000|2022-03-14 22:25:00|||||||||28
1647297000000|2022-03-14 22:30:00|13925|13883|13925|13875|13925|13883|13925|13875|248
1647297300000|2022-03-14 22:35:00||13885||13875||13900||13875|188
1647297600000|2022-03-14 22:40:00||13900||13900||13900||13900|75
1647297900000|2022-03-14 22:45:00|||||||||79
1647298200000|2022-03-14 22:50:00|||||||||110
1647298500000|2022-03-14 22:55:00|||||||||7
1647298800000|2022-03-14 23:00:00|||||||||1
1647299100000|2022-03-14 23:05:00|||||||||457
1647299400000|2022-03-14 23:10:00|13900|13850|13900|13850|13900|13850|13900|13850|378
1647299700000|2022-03-14 23:15:00|13925||13925||13925||13925||122
1647300000000|2022-03-14 23:20:00|||||||||142
1647300300000|2022-03-14 23:25:00|||||||||4
1647300600000|2022-03-14 23:30:00||13851||13851||13851||13851|153
1647300900000|2022-03-14 23:35:00|||||||||25
1647301200000|2022-03-14 23:40:00||13860||13860||13860||13860|108
1647301500000|2022-03-14 23:45:00||13868||13900||13900||13868|107
1647301800000|2022-03-14 23:50:00|||||||||353
1647302100000|2022-03-14 23:55:00||13860||13860||13860||13860|110
1647331200000|2022-03-15 08:00:00|13857|13600|13928|13816|14275|13816|13857|13600|5
1647331500000|2022-03-15 08:05:00|13927|13848|13936|13856|13936|13856|13900|13848|432
1647331800000|2022-03-15 08:10:00|13897|13848|13897|13776|13897|13848|13897|13600|328
1647332100000|2022-03-15 08:15:00||13768||13752||13800||13736|21
1647332400000|2022-03-15 08:20:00||13760||13784||13784||13744|68
1647332700000|2022-03-15 08:25:00||13776||13768||13776||13768|13
1647333000000|2022-03-15 08:30:00|13800|13736|13800|13704|13800|13736|13800|13520|275
1647333300000|2022-03-15 08:35:00||13726||13736||13738||13704|41
1647333600000|2022-03-15 08:40:00||13737||13720||13738||13704|5
1647333900000|2022-03-15 08:45:00||13728||13728||13728||13712|22
1647334200000|2022-03-15 08:50:00||13720||13750||13750||13600|95
1647334500000|2022-03-15 08:55:00|||||||||87
1647334800000|2022-03-15 09:00:00|||||||||10
1647335100000|2022-03-15 09:05:00|13750|13720|13800|13664|13800|13720|13750|13600|407
1647335400000|2022-03-15 09:10:00|13761|13672|13800|13672|13800|13672|13761|13672|135
1647335700000|2022-03-15 09:15:00|13761|13600|13800|13672|13800|13672|13761|13600|62
1647336000000|2022-03-15 09:20:00||13664||13664||13704||13664|197
1647336300000|2022-03-15 09:25:00|13795||13793||13795||13793||40
1647336600000|2022-03-15 09:30:00|13792|13700|13800|13700|13800|13716|13791|13700|98
1647336900000|2022-03-15 09:35:00|||||||||27
1647337200000|2022-03-15 09:40:00|13832||13750||13840||13750||39
1647337500000|2022-03-15 09:45:00|13776|13755|13872|13728|13897|13755|13776|13700|491
1647337800000|2022-03-15 09:50:00|13856||13848||13856||13848||8
1647338100000|2022-03-15 09:55:00|13856|13720|13856|13728|13856|13728|13840|13704|0
1647338400000|2022-03-15 10:00:00|13840|13720|13840|13720|13897|13720|13840|13712|52
1647338700000|2022-03-15 10:05:00|13897||13848||13897||13840||7
1647339000000|2022-03-15 10:10:00|13897|13728|13897|13736|13897|13736|13840|13712|16
1647339300000|2022-03-15 10:15:00|13840|13728|13800|13712|13897|13728|13786|13712|66
1647339600000|2022-03-15 10:20:00||13720||13720||13730||13704|0
1647339900000|2022-03-15 10:25:00|||||||||25
1647340200000|2022-03-15 10:30:00|13820|13800|13976|13816|14000|13816|13820|13800|628
1647340500000|2022-03-15 10:35:00|13956|13823|13900|13845|13960|13845|13900|13823|109
1647340800000|2022-03-15 10:40:00||13850||13850||13850||13850|62
1647341100000|2022-03-15 10:45:00|13898||13900||13900||13898||46
1647341400000|2022-03-15 10:50:00|||||||||41
1647341700000|2022-03-15 10:55:00|13928|13856|13992|13900|14016|13900|13928|13856|214
1647342000000|2022-03-15 11:00:00|13920|13889|13984|13900|13992|13900|13920|13856|263
1647342300000|2022-03-15 11:05:00|13992||13966||13992||13966||94
1647342600000|2022-03-15 11:10:00|13969|13901|13967|13900|14000|13950|13945|13900|299
1647342900000|2022-03-15 11:15:00|13992|13917|13963|13917|14055|13936|13961|13917|118
1647343200000|2022-03-15 11:20:00|13984|13926|14050|13917|14050|13962|13944|13917|1929
1647343500000|2022-03-15 11:25:00|14040|13900|13930|13900|14040|13900|13930|13900|574
1647343800000|2022-03-15 11:30:00|13960|13920|14050|13921|14050|13921|13960|13920|174
1647344100000|2022-03-15 11:35:00|13950|13922|14050|13922|14050|13934|13950|13922|1705
1647344400000|2022-03-15 11:40:00|14040|13920|14009|13900|14050|13950|13948|13900|1606
1647344700000|2022-03-15 11:45:00|||||||||55
1647345000000|2022-03-15 11:50:00|14006|13920|14012|13901|14012|13920|13984|13900|474
1647345300000|2022-03-15 11:55:00|13988||13988||13988||13988||29
1647345600000|2022-03-15 12:00:00|13976|13900|13987|13900|13988|13917|13976|13900|327
1647345900000|2022-03-15 12:05:00|13988|13901|13988|13901|13988|13901|13988|13901|410
1647346200000|2022-03-15 12:10:00|14000|13900|14000|13900|14000|13958|13997|13900|818
1647346500000|2022-03-15 12:15:00|14012|13946|14065|13902|14099|14050|13995|13900|3634
1647346800000|2022-03-15 12:20:00|14052|13945|14065|14000|14065|14000|14032|13945|1067
1647347100000|2022-03-15 12:25:00|14064|14006|14065|14006|14065|14006|14064|14006|738
1647347400000|2022-03-15 12:30:00|14066|14014|14213|14156|14300|14213|14066|14006|6459
1647347700000|2022-03-15 12:35:00|14201|14128|14132|14101|14213|14150|14132|14100|3117
1647348000000|2022-03-15 12:40:00|14130|14104|14130|14110|14130|14110|14130|14101|772
1647348300000|2022-03-15 12:45:00|14120|14101|14132|14101|14132|14105|14108|14020|3896
1647348600000|2022-03-15 12:50:00|14124|14072|14120|14060|14132|14101|14101|14060|2272
1647348900000|2022-03-15 12:55:00|14116|14072|14150|14111|14180|14111|14091|14060|773
1647349200000|2022-03-15 13:00:00|14140|14088|14142|14075|14150|14088|14137|14060|796
1647349500000|2022-03-15 13:05:00|14130|14100|14125|14100|14130|14100|14120|14100|243
1647349800000|2022-03-15 13:10:00|14129|14117|14180|14152|14180|14152|14129|14114|4319
1647350100000|2022-03-15 13:15:00|14155|14150|14150|14130|14155|14150|14150|14100|2056
1647350400000|2022-03-15 13:20:00|14146|14105|14178|14105|14179|14150|14130|14105|1434
1647350700000|2022-03-15 13:25:00|14175|14102|14103|14002|14175|14102|14023|14002|6192
1647351000000|2022-03-15 13:30:00|14141|13974|14230|14217|14297|14266|13950|13922|143982
1647351300000|2022-03-15 13:35:00|14235|14218|14017|14001|14298|14280|14013|14000|54058
1647351600000|2022-03-15 13:40:00|14040|14020|13937|13917|14107|14073|13863|13850|42161
1647351900000|2022-03-15 13:45:00|13938|13922|13989|13977|14000|13992|13850|13828|37651
1647352200000|2022-03-15 13:50:00|13994|13980|14079|14055|14094|14083|13969|13956|20679
1647352500000|2022-03-15 13:55:00|14060|14043|14106|14100|14237|14224|14060|14043|68028
1647352800000|2022-03-15 14:00:00|14103|14101|14203|14192|14220|14212|14027|14007|62592
1647353100000|2022-03-15 14:05:00|14218|14203|14209|14191|14220|14209|14130|14115|24863
1647353400000|2022-03-15 14:10:00|14208|14190|14227|14216|14250|14239|14186|14175|55183
1647353700000|2022-03-15 14:15:00|14235|14217|14280|14262|14310|14301|14208|14199|31620
1647354000000|2022-03-15 14:20:00|14282|14261|14376|14363|14390|14382|14271|14258|39195
1647354300000|2022-03-15 14:25:00|14367|14361|14353|14345|14385|14374|14302|14288|46238
1647354600000|2022-03-15 14:30:00|14364|14351|14326|14318|14369|14356|14306|14300|12853
1647354900000|2022-03-15 14:35:00|14329|14306|14366|14356|14399|14389|14318|14301|19233
1647355200000|2022-03-15 14:40:00|14374|14358|14396|14387|14399|14387|14348|14337|10466
1647355500000|2022-03-15 14:45:00|14399|14391|14428|14408|14432|14422|14348|14333|23556
1647355800000|2022-03-15 14:50:00|14427|14407|14401|14388|14433|14414|14369|14351|23837
1647356100000|2022-03-15 14:55:00|14397|14387|14280|14257|14400|14388|14251|14236|27863
1647356400000|2022-03-15 15:00:00|14291|14258|14315|14305|14315|14305|14196|14180|17832
1647356700000|2022-03-15 15:05:00|14314|14303|14298|14285|14331|14317|14257|14248|52262
1647357000000|2022-03-15 15:10:00|14308|14293|14328|14311|14343|14325|14251|14235|9962
1647357300000|2022-03-15 15:15:00|14321|14310|14296|14280|14326|14310|14261|14250|16990
1647357600000|2022-03-15 15:20:00|14295|14269|14260|14246|14300|14280|14245|14240|18940
1647357900000|2022-03-15 15:25:00|14251|14243|14301|14288|14316|14305|14247|14240|12250
1647358200000|2022-03-15 15:30:00|14292|14279|14277|14270|14312|14300|14269|14260|131073
1647358500000|2022-03-15 15:35:00|14287|14271|14281|14267|14320|14309|14265|14261|13140
1647358800000|2022-03-15 15:40:00|14282|14260|14235|14219|14289|14277|14230|14219|10068
1647359100000|2022-03-15 15:45:00|14236|14223|14239|14227|14248|14234|14198|14191|14785
1647359400000|2022-03-15 15:50:00|14235|14224|14191|14170|14268|14253|14169|14160|16019
1647359700000|2022-03-15 15:55:00|14192|14171|14191|14176|14200|14190|14126|14105|16138
1647360000000|2022-03-15 16:00:00|14188|14172|14223|14202|14230|14216|14126|14114|15535
1647360300000|2022-03-15 16:05:00|14218|14193|14272|14255|14289|14271|14209|14193|5101
1647360600000|2022-03-15 16:10:00|14271|14253|14283|14265|14297|14282|14235|14218|7483
1647360900000|2022-03-15 16:15:00|14282|14262|14258|14247|14285|14266|14232|14217|9337
1647361200000|2022-03-15 16:20:00|14254|14240|14246|14237|14259|14252|14203|14195|11602
1647361500000|2022-03-15 16:25:00|14245|14234|14231|14219|14263|14253|14228|14212|9577
1647361800000|2022-03-15 16:30:00|14230|14226|14135|14126|14243|14235|14130|14122|29789
1647362100000|2022-03-15 16:35:00|14149|14125|14109|14098|14175|14163|14101|14096|17218
1647362400000|2022-03-15 16:40:00|14117|14108|14070|14060|14117|14110|14051|14042|12791
1647362700000|2022-03-15 16:45:00|14071|14063|14062|14053|14118|14101|14060|14053|16457
1647363000000|2022-03-15 16:50:00|14059|14050|14075|14067|14080|14068|14039|14028|10233
1647363300000|2022-03-15 16:55:00|14073|14068|14115|14107|14115|14107|14057|14051|18580
1647363600000|2022-03-15 17:00:00|14117|14110|14156|14144|14179|14162|14105|14098|7874
1647363900000|2022-03-15 17:05:00|14155|14142|14113|14104|14161|14148|14106|14100|18015
1647364200000|2022-03-15 17:10:00|14110|14100|14078|14066|14126|14113|14069|14060|13623
1647364500000|2022-03-15 17:15:00|14074|14068|14096|14089|14111|14103|14074|14066|13105
1647364800000|2022-03-15 17:20:00|14100|14093|14135|14123|14137|14133|14095|14088|24189
1647365100000|2022-03-15 17:25:00|14130|14124|14140|14134|14179|14165|14130|14120|10498
1647365400000|2022-03-15 17:30:00|14146|14137|14198|14191|14227|14217|14127|14119|14651
1647365700000|2022-03-15 17:35:00|14203|14194|14178|14168|14230|14223|14171|14153|10441
1647366000000|2022-03-15 17:40:00|14179|14169|14199|14189|14224|14216|14167|14159|15801
1647366300000|2022-03-15 17:45:00|14195|14185|14182|14170|14200|14191|14151|14136|12550
1647366600000|2022-03-15 17:50:00|14187|14174|14213|14205|14229|14221|14184|14171|10155
1647366900000|2022-03-15 17:55:00|14218|14206|14270|14262|14283|14273|14213|14197|12543
1647367200000|2022-03-15 18:00:00|14268|14259|14268|14257|14316|14307|14261|14252|30087
1647367500000|2022-03-15 18:05:00|14273|14258|14255|14247|14286|14276|14247|14238|21067
1647367800000|2022-03-15 18:10:00|14252|14245|14256|14245|14270|14259|14228|14214|12090
1647368100000|2022-03-15 18:15:00|14254|14240|14202|14188|14265|14250|14176|14165|12325
1647368400000|2022-03-15 18:20:00|14198|14178|14238|14231|14247|14238|14187|14178|17861
1647368700000|2022-03-15 18:25:00|14240|14229|14255|14246|14270|14260|14229|14221|15017
1647369000000|2022-03-15 18:30:00|14249|14240|14303|14290|14319|14307|14224|14213|8155
1647369300000|2022-03-15 18:35:00|14305|14296|14302|14295|14330|14318|14296|14290|10279
1647369600000|2022-03-15 18:40:00|14307|14297|14315|14305|14333|14323|14295|14284|13055
1647369900000|2022-03-15 18:45:00|14314|14308|14363|14356|14364|14357|14314|14308|19574
1647370200000|2022-03-15 18:50:00|14366|14357|14358|14347|14378|14371|14346|14334|14145
1647370500000|2022-03-15 18:55:00|14354|14349|14393|14391|14398|14393|14350|14346|12792
1647370800000|2022-03-15 19:00:00|14392|14390|14375|14366|14412|14408|14373|14366|34123
1647371100000|2022-03-15 19:05:00|14374|14362|14363|14357|14382|14373|14350|14342|21101
1647371400000|2022-03-15 19:10:00|14364|14359|14367|14359|14382|14377|14357|14348|14252
1647371700000|2022-03-15 19:15:00|14370|14366|14415|14406|14428|14421|14370|14363|43642
1647372000000|2022-03-15 19:20:00|14413|14409|14413|14407|14425|14418|14397|14391|22332
1647372300000|2022-03-15 19:25:00|14416|14408|14393|14387|14456|14448|14392|14384|67789
1647372600000|2022-03-15 19:30:00|14394|14388|14438|14432|14474|14466|14394|14387|20659
1647372900000|2022-03-15 19:35:00|14434|14430|14430|14423|14450|14445|14420|14408|22508
1647373200000|2022-03-15 19:40:00|14432|14424|14443|14436|14443|14436|14404|14400|30870
1647373500000|2022-03-15 19:45:00|14444|14437|14446|14433|14450|14445|14404|14399|31267
1647373800000|2022-03-15 19:50:00|14450|14431|14440|14435|14466|14458|14429|14425|58870
1647374100000|2022-03-15 19:55:00|14439|14430|14395|14382|14441|14438|14371|14366|109029
1647374400000|2022-03-15 20:00:00|14480|14271|14410|14100|14480|14271|14410|14100|195
1647374700000|2022-03-15 20:05:00|||||||||1
1647375000000|2022-03-15 20:10:00|14395|14284|14395|14284|14395|14284|14395|14284|32
1647375300000|2022-03-15 20:15:00|14410|14300|14410|14300|14410|14363|14410|14300|4004
1647375600000|2022-03-15 20:20:00||14301||14301||14301||14301|66
1647375900000|2022-03-15 20:25:00|||||||||30
1647376200000|2022-03-15 20:30:00|||||||||5
1647376500000|2022-03-15 20:35:00|14385|14350|14374|14350|14385|14350|14374|14350|263
1647376800000|2022-03-15 20:40:00|||||||||10
1647377100000|2022-03-15 20:45:00|14400||14400||14400||14400||111
1647377400000|2022-03-15 20:50:00|||||||||21
1647377700000|2022-03-15 20:55:00|14395|14355|14395|14355|14395|14355|14395|14355|22
1647378000000|2022-03-15 21:00:00|14405||14405||14405||14405||714
1647378600000|2022-03-15 21:10:00|||||||||1
1647378900000|2022-03-15 21:15:00|||||||||57
1647379200000|2022-03-15 21:20:00|||||||||2
1647380100000|2022-03-15 21:35:00|14449|14395|14449|14395|14449|14395|14449|14395|753
1647380700000|2022-03-15 21:45:00|14400||14449||14449||14400||611
1647381000000|2022-03-15 21:50:00|||||||||3
1647381300000|2022-03-15 21:55:00|||||||||12
1647381600000|2022-03-15 22:00:00|14400|14355|14400|14355|14400|14355|14400|14355|342
1647381900000|2022-03-15 22:05:00|||||||||4
1647382200000|2022-03-15 22:10:00|||||||||1
1647382500000|2022-03-15 22:15:00|||||||||125
1647382800000|2022-03-15 22:20:00|||||||||2
1647383100000|2022-03-15 22:25:00|||||||||5
1647383400000|2022-03-15 22:30:00|||||||||62
1647383700000|2022-03-15 22:35:00|||||||||3
1647384300000|2022-03-15 22:45:00|||||||||140
1647384600000|2022-03-15 22:50:00||14376||14376||14376||14376|10
1647384900000|2022-03-15 22:55:00||14355||14385||14385||14355|115
1647385200000|2022-03-15 23:00:00||14390||14355||14390||14355|510
1647385500000|2022-03-15 23:05:00|||||||||8
1647385800000|2022-03-15 23:10:00|||||||||111
1647386400000|2022-03-15 23:20:00|||||||||1
1647386700000|2022-03-15 23:25:00|||||||||103
1647387000000|2022-03-15 23:30:00|||||||||71
1647387300000|2022-03-15 23:35:00|14395||14400||14400||14395||50
1647387600000|2022-03-15 23:40:00|||||||||35
1647387900000|2022-03-15 23:45:00||14375||14355||14375||14355|179
1647388200000|2022-03-15 23:50:00||14376||14355||14390||14355|53
1647388500000|2022-03-15 23:55:00|14355|14310|14400|14355|14400|14355|14355|14310|852
1647417600000|2022-03-16 08:00:00|14650|14000|14650|14500|14650|14500|14650|14000|374
1647417900000|2022-03-16 08:05:00|14648|14504|14650|14554|14650|14554|14648|14504|139
1647418200000|2022-03-16 08:10:00|14649|14560|14646|14580|14649|14580|14646|14553|222
1647418500000|2022-03-16 08:15:00|14613|14613|14645|14518|14647|14613|14613|14500|433
1647418800000|2022-03-16 08:20:00||14501||14544||14544||14500|21
1647419100000|2022-03-16 08:25:00|14572|14528|14640|14544|14645|14593|14572|14501|307
1647419400000|2022-03-16 08:30:00|14645|14553|14654|14615|14654|14624|14645|14544|522
1647419700000|2022-03-16 08:35:00||14606||14600||14620||14600|234
1647420000000|2022-03-16 08:40:00|14680|14606|14825|14700|14988|14900|14680|14605|3404
1647420300000|2022-03-16 08:45:00|14800|14725|14784|14730|14800|14730|14784|14700|233
1647420600000|2022-03-16 08:50:00|14816||14825||14825||14816||190
1647420900000|2022-03-16 08:55:00|14800|14704|14800|14700|14824|14704|14800|14700|245
1647421200000|2022-03-16 09:00:00|14824|14704|14820|14704|14825|14704|14803|14700|401
1647421500000|2022-03-16 09:05:00||14700||14730||14730||14700|29
1647421800000|2022-03-16 09:10:00|14801|14731|14801|14738|14801|14738|14801|14730|131
1647422100000|2022-03-16 09:15:00|14780|14735|14765|14730|14780|14738|14765|14730|215
1647422400000|2022-03-16 09:20:00|14773|14732|14765|14730|14780|14732|14765|14730|427
1647422700000|2022-03-16 09:25:00|14780|14731|14770|14732|14780|14732|14756|14730|732
1647423000000|2022-03-16 09:30:00|14800|14755|14825|14770|14825|14770|14800|14755|383
1647423300000|2022-03-16 09:35:00||14771||14771||14771||14771|240
1647423600000|2022-03-16 09:40:00||14800||14771||14800||14771|98
1647423900000|2022-03-16 09:45:00|||||||||41
1647424200000|2022-03-16 09:50:00||14800||14771||14800||14771|86
1647424500000|2022-03-16 09:55:00|||||||||4
1647424800000|2022-03-16 10:00:00|14808|14780|14808|14780|14808|14780|14780|14780|122
1647425100000|2022-03-16 10:05:00|14805||14805||14805||14805||107
1647425400000|2022-03-16 10:10:00|14825|14781|14825|14790|14825|14790|14822|14780|141
1647425700000|2022-03-16 10:15:00|14856|14800|14860|14800|14880|14800|14856|14800|258
1647426000000|2022-03-16 10:20:00||14810||14810||14810||14810|140
1647426300000|2022-03-16 10:25:00|14880|14800|14850|14800|14880|14800|14810|14800|369
1647426600000|2022-03-16 10:30:00|14830|14785|14810|14785|14856|14786|14810|14780|148
1647426900000|2022-03-16 10:35:00|14832|14780|14880|14783|14989|14833|14832|14780|2416
1647427200000|2022-03-16 10:40:00|14860|14780|14860|14801|14860|14801|14860|14780|125
1647427500000|2022-03-16 10:45:00|||||||||72
1647427800000|2022-03-16 10:50:00|||||||||61
1647428100000|2022-03-16 10:55:00|||||||||10
1647428400000|2022-03-16 11:00:00|14830|14793|14830|14787|14830|14794|14830|14780|1118
1647428700000|2022-03-16 11:05:00|14800|14788|14799|14751|14800|14793|14792|14751|1141
1647429000000|2022-03-16 11:10:00|14794|14759|14800|14780|14800|14780|14794|14751|536
1647429300000|2022-03-16 11:15:00|14796|14773|14799|14738|14800|14773|14782|14732|1035
1647429600000|2022-03-16 11:20:00|14763|14736|14760|14740|14799|14740|14760|14736|226
1647429900000|2022-03-16 11:25:00|14784|14738|14784|14710|14800|14738|14754|14710|755
1647430200000|2022-03-16 11:30:00|14800|14752|14800|14755|14800|14755|14800|14752|248
1647430500000|2022-03-16 11:35:00||14756||14761||14761||14755|234
1647430800000|2022-03-16 11:40:00||14765||14770||14770||14765|108
1647431100000|2022-03-16 11:45:00||14761||14770||14770||14761|187
1647431400000|2022-03-16 11:50:00|14795|14771|14800|14771|14800|14771|14795|14771|67
1647431700000|2022-03-16 11:55:00||14775||14780||14780||14775|110
1647432000000|2022-03-16 12:00:00|14824|14791|14830|14791|14830|14791|14824|14791|559
1647432300000|2022-03-16 12:05:00||14810||14810||14810||14810|432
1647432600000|2022-03-16 12:10:00|||||||||258
1647432900000|2022-03-16 12:15:00|14822|14800|14810|14780|14830|14800|14810|14780|1520
1647433200000|2022-03-16 12:20:00|14830||14830||14830||14830||88
1647433500000|2022-03-16 12:25:00|14809||14809||14809||14809||157
1647433800000|2022-03-16 12:30:00|14802|14761|14785|14711|14809|14780|14779|14710|1904
1647434100000|2022-03-16 12:35:00|14730|14710|14804|14711|14809|14721|14730|14710|447
1647434400000|2022-03-16 12:40:00|14765|14710|14780|14760|14780|14760|14765|14710|328
1647434700000|2022-03-16 12:45:00|14799|14770|14780|14730|14799|14770|14772|14710|839
1647435000000|2022-03-16 12:50:00|14762|14720|14775|14731|14798|14731|14762|14710|588
1647435300000|2022-03-16 12:55:00|14798|14735|14798|14731|14798|14750|14771|14731|1669
1647435600000|2022-03-16 13:00:00|14792|14736|14798|14710|14799|14752|14748|14700|2370
1647435900000|2022-03-16 13:05:00|14790|14720|14789|14720|14790|14720|14745|14720|405
1647436200000|2022-03-16 13:10:00|14797|14750|14797|14750|14797|14756|14788|14750|1115
1647436500000|2022-03-16 13:15:00|14760|14751|14797|14751|14797|14763|14760|14751|577
1647436800000|2022-03-16 13:20:00|14775||14799||14799||14775||554
1647437100000|2022-03-16 13:25:00|14786|14780|14830|14751|14830|14780|14785|14751|1983
1647437400000|2022-03-16 13:30:00|14827|14799|14946|14918|14969|14949|14793|14751|81047
1647437700000|2022-03-16 13:35:00|14944|14919|14941|14916|15015|15002|14873|14853|56402
1647438000000|2022-03-16 13:40:00|14942|14917|15057|15041|15080|15069|14929|14916|58076
1647438300000|2022-03-16 13:45:00|15064|15044|15143|15126|15143|15129|15022|15000|27364
1647438600000|2022-03-16 13:50:00|15139|15129|15174|15162|15225|15221|15131|15104|41157
1647438900000|2022-03-16 13:55:00|15192|15167|15161|15153|15213|15195|15099|15077|33217
1647439200000|2022-03-16 14:00:00|15162|15154|15151|15139|15249|15237|15126|15111|57025
1647439500000|2022-03-16 14:05:00|15153|15143|15125|15110|15199|15190|15116|15100|19344
1647439800000|2022-03-16 14:10:00|15120|15106|15185|15170|15224|15208|15103|15100|39909
1647440100000|2022-03-16 14:15:00|15183|15171|15369|15351|15373|15362|15183|15171|92962
1647440400000|2022-03-16 14:20:00|15370|15355|15424|15407|15432|15420|15302|15286|78516
1647440700000|2022-03-16 14:25:00|15426|15412|15413|15403|15430|15423|15396|15381|48967
1647441000000|2022-03-16 14:30:00|15420|15404|15456|15441|15483|15476|15403|15395|62945
1647441300000|2022-03-16 14:35:00|15455|15442|15472|15464|15475|15464|15395|15389|43293
1647441600000|2022-03-16 14:40:00|15475|15465|15359|15351|15483|15476|15348|15331|56059
1647441900000|2022-03-16 14:45:00|15360|15352|15323|15309|15387|15366|15298|15288|29189
1647442200000|2022-03-16 14:50:00|15314|15307|15298|15289|15339|15326|15271|15260|19427
1647442500000|2022-03-16 14:55:00|15297|15288|15325|15313|15330|15314|15262|15255|13684
1647442800000|2022-03-16 15:00:00|15324|15315|15317|15306|15332|15319|15261|15250|19261
1647443100000|2022-03-16 15:05:00|15318|15307|15238|15221|15335|15326|15224|15211|19737
1647443400000|2022-03-16 15:10:00|15254|15237|15261|15245|15294|15280|15222|15211|11820
1647443700000|2022-03-16 15:15:00|15263|15247|15269|15255|15285|15271|15222|15213|9539
1647444000000|2022-03-16 15:20:00|15275|15259|15266|15253|15294|15280|15249|15237|6982
1647444300000|2022-03-16 15:25:00|15260|15248|15259|15247|15276|15259|15234|15223|8012
1647444600000|2022-03-16 15:30:00|15261|15248|15238|15229|15284|15271|15235|15225|7147
1647444900000|2022-03-16 15:35:00|15237|15228|15112|15097|15238|15229|15097|15090|38486
1647445200000|2022-03-16 15:40:00|15109|15095|15086|15076|15109|15095|15041|15025|17832
1647445500000|2022-03-16 15:45:00|15084|15075|15051|15037|15095|15076|15038|15028|16087
1647445800000|2022-03-16 15:50:00|15045|15038|15099|15087|15116|15107|15010|15001|29647
1647446100000|2022-03-16 15:55:00|15105|15090|15126|15117|15133|15130|15092|15078|11133
1647446400000|2022-03-16 16:00:00|15125|15110|15101|15091|15130|15123|15088|15082|16491
1647446700000|2022-03-16 16:05:00|15100|15092|15061|15054|15110|15100|15061|15052|13707
1647447000000|2022-03-16 16:10:00|15059|15049|15047|15041|15083|15074|15040|15031|17531
1647447300000|2022-03-16 16:15:00|15052|15043|15024|15016|15061|15052|15009|15003|22554
1647447600000|2022-03-16 16:20:00|15023|15017|15064|15054|15089|15078|15018|15007|8154
1647447900000|2022-03-16 16:25:00|15056|15047|15043|15034|15082|15066|15018|15006|16990
1647448200000|2022-03-16 16:30:00|15045|15037|14989|14974|15045|15037|14965|14954|22523
1647448500000|2022-03-16 16:35:00|14988|14978|14995|14981|15032|15020|14957|14952|47181
1647448800000|2022-03-16 16:40:00|14994|14983|15062|15054|15075|15064|14989|14980|14531
1647449100000|2022-03-16 16:45:00|15068|15055|14935|14923|15068|15055|14917|14908|10764
1647449400000|2022-03-16 16:50:00|14938|14925|14983|14972|14994|14983|14932|14922|6276
1647449700000|2022-03-16 16:55:00|14979|14964|15004|14991|15015|15003|14969|14957|10817
1647450000000|2022-03-16 17:00:00|15009|14993|15005|14989|15040|15026|14983|14975|6804
1647450300000|2022-03-16 17:05:00|15002|14986|14944|14930|15017|15006|14927|14921|9510
1647450600000|2022-03-16 17:10:00|14946|14933|14937|14925|14949|14938|14898|14890|26606
1647450900000|2022-03-16 17:15:00|14933|14927|14923|14912|14958|14946|14913|14901|12565
1647451200000|2022-03-16 17:20:00|14926|14913|14944|14932|14949|14938|14900|14891|11090
1647451500000|2022-03-16 17:25:00|14942|14933|14977|14968|14986|14972|14925|14912|9682
1647451800000|2022-03-16 17:30:00|14988|14977|15013|15002|15037|15022|14987|14977|12947
1647452100000|2022-03-16 17:35:00|15011|15003|15016|15008|15060|15047|15002|14994|16744
1647452400000|2022-03-16 17:40:00|15015|15006|15034|15026|15036|15027|14994|14991|9215
1647452700000|2022-03-16 17:45:00|15036|15029|15099|15093|15099|15093|15024|15014|9455
1647453000000|2022-03-16 17:50:00|15098|15089|15096|15086|15099|15092|15061|15050|13605
1647453300000|2022-03-16 17:55:00|15095|15091|15145|15129|15155|15140|15093|15078|29534
1647453600000|2022-03-16 18:00:00|15141|15114|14989|14962|15144|15119|14974|14945|30556
1647453900000|2022-03-16 18:05:00|14983|14940|14841|14820|14983|14957|14841|14820|21791
1647454200000|2022-03-16 18:10:00|14834|14822|14796|14782|14885|14863|14786|14772|44788
1647454500000|2022-03-16 18:15:00|14798|14783|14919|14905|14932|14922|14784|14770|26393
1647454800000|2022-03-16 18:20:00|14920|14906|14814|14800|14943|14923|14800|14790|30872
1647455100000|2022-03-16 18:25:00|14824|14810|14820|14802|14865|14848|14798|14784|7752
1647455400000|2022-03-16 18:30:00|14807|14789|14691|14671|14814|14796|14642|14626|51806
1647455700000|2022-03-16 18:35:00|14690|14675|14807|14787|14823|14804|14650|14637|48043
1647456000000|2022-03-16 18:40:00|14808|14790|15025|15005|15041|15021|14802|14784|40532
1647456300000|2022-03-16 18:45:00|15023|14999|15110|15090|15140|15133|14993|14980|41465
1647456600000|2022-03-16 18:50:00|15108|15091|15184|15175|15199|15183|15056|15045|37267
1647456900000|2022-03-16 18:55:00|15178|15165|15166|15154|15270|15257|15154|15148|45728
1647457200000|2022-03-16 19:00:00|15169|15159|15218|15208|15234|15219|15122|15104|43746
1647457500000|2022-03-16 19:05:00|15230|15212|15211|15202|15292|15272|15191|15170|46824
1647457800000|2022-03-16 19:10:00|15219|15198|15282|15269|15287|15273|15199|15192|25022
1647458100000|2022-03-16 19:15:00|15284|15268|15333|15325|15337|15325|15252|15244|25731
1647458400000|2022-03-16 19:20:00|15332|15326|15347|15340|15362|15354|15310|15299|45682
1647458700000|2022-03-16 19:25:00|15366|15350|15423|15412|15423|15416|15350|15340|54692
1647459000000|2022-03-16 19:30:00|15422|15415|15360|15352|15423|15419|15341|15329|109895
1647459300000|2022-03-16 19:35:00|15358|15351|15387|15380|15387|15380|15331|15325|52551
1647459600000|2022-03-16 19:40:00|15385|15379|15390|15386|15418|15413|15348|15337|42961
1647459900000|2022-03-16 19:45:00|15391|15388|15432|15425|15439|15430|15375|15364|66419
1647460200000|2022-03-16 19:50:00|15433|15427|15459|15454|15470|15462|15416|15406|108365
1647460500000|2022-03-16 19:55:00|15458|15455|15575|15552|15700|15670|15418|15410|427412
1647460800000|2022-03-16 20:00:00|15700|15460|15472|15300|15700|15585|15472|15300|4800
1647461100000|2022-03-16 20:05:00|15531|15485|15575|15531|15575|15531|15531|15485|1086
1647461400000|2022-03-16 20:10:00||15550||15516||15550||15400|1075
1647461700000|2022-03-16 20:15:00||15512||15512||15522||15512|147
1647462000000|2022-03-16 20:20:00|15599|15545|15678|15583|15698|15583|15581|15520|1518
1647462300000|2022-03-16 20:25:00|15677|15590|15677|15590|15677|15590|15677|15590|140
1647462600000|2022-03-16 20:30:00|15676|15611|15650|15590|15676|15614|15600|15590|1519
1647462900000|2022-03-16 20:35:00||15614||15614||15614||15614|78
1647463200000|2022-03-16 20:40:00|15648||15649||15649||15648||286
1647463500000|2022-03-16 20:45:00||15645||15614||15645||15614|1011
1647463800000|2022-03-16 20:50:00|15644|15615|15644|15618|15644|15618|15644|15615|151
1647464100000|2022-03-16 20:55:00|15643|15615|15643|15614|15643|15615|15643|15614|486
1647464400000|2022-03-16 21:00:00|15634|15590|15643|15581|15643|15590|15634|15581|1005
1647464700000|2022-03-16 21:05:00|15625||15625||15625||15625||11
1647465000000|2022-03-16 21:10:00|15610|15603|15625|15581|15625|15603|15610|15581|365
1647465300000|2022-03-16 21:15:00|||||||||237
1647465600000|2022-03-16 21:20:00|15620|15600|15620|15600|15620|15600|15620|15600|168
1647465900000|2022-03-16 21:25:00|15590|15581|15620|15575|15620|15590|15590|15575|450
1647466200000|2022-03-16 21:30:00|||||||||276
1647466500000|2022-03-16 21:35:00|15596|15576|15600|15511|15620|15576|15595|15510|727
1647466800000|2022-03-16 21:40:00|15597||15597||15597||15597||3
1647467100000|2022-03-16 21:45:00|||||||||13
1647467400000|2022-03-16 21:50:00|||||||||82
1647467700000|2022-03-16 21:55:00|15585|15520|15600|15575|15600|15580|15580|15520|1579
1647468000000|2022-03-16 22:00:00|15593|15520|15600|15550|15600|15580|15547|15511|815
1647468300000|2022-03-16 22:05:00|15597||15597||15597||15597||16
1647468600000|2022-03-16 22:10:00|||||||||7
1647468900000|2022-03-16 22:15:00|15590|15511|15590|15511|15590|15511|15590|15511|240
1647469200000|2022-03-16 22:20:00|15597|15521|15597|15511|15597|15521|15597|15511|52
1647469500000|2022-03-16 22:25:00|15595||15595||15595||15595||22
1647469800000|2022-03-16 22:30:00|||||||||210
1647470100000|2022-03-16 22:35:00|15573||15570||15573||15570||47
1647470400000|2022-03-16 22:40:00|15573||15590||15590||15570||149
1647470700000|2022-03-16 22:45:00|15575||15590||15590||15575||15
1647471000000|2022-03-16 22:50:00|||||||||7
1647471300000|2022-03-16 22:55:00|15588||15595||15595||15588||185
1647471600000|2022-03-16 23:00:00|15590||15590||15590||15570||125
1647471900000|2022-03-16 23:05:00|15585||15585||15585||15585||755
1647472200000|2022-03-16 23:10:00|15590|15544|15590|15544|15590|15544|15585|15544|508
1647472500000|2022-03-16 23:15:00|||||||||119
1647472800000|2022-03-16 23:20:00|||||||||140
1647473100000|2022-03-16 23:25:00|||||||||59
1647473400000|2022-03-16 23:30:00|15546||15590||15590||15546||520
1647473700000|2022-03-16 23:35:00|||||||||82
1647474000000|2022-03-16 23:40:00|||||||||85
1647474300000|2022-03-16 23:45:00|||||||||32
1647474600000|2022-03-16 23:50:00||15550||15555||15555||15550|391
1647474900000|2022-03-16 23:55:00|15595|15570|15600|15585|15600|15585|15595|15550|224
1647504000000|2022-03-17 08:00:00|15709|15200|15600|15424|15800|15424|15600|15200|28
1647504300000|2022-03-17 08:05:00|15592|15440|15586|15456|15600|15472|15586|15360|7
1647504600000|2022-03-17 08:10:00|15584|15412|15530|15412|15600|15440|15530|15412|79
1647504900000|2022-03-17 08:15:00|15495|15420|15454|15420|15495|15420|15454|15412|177
1647505200000|2022-03-17 08:20:00|15472|15426|15530|15454|15530|15454|15454|15426|402
1647505500000|2022-03-17 08:25:00|15528|15470|15600|15496|15600|15510|15500|15470|136
1647505800000|2022-03-17 08:30:00||15497||15499||15503||15480|25
1647506100000|2022-03-17 08:35:00|15592|15510|15568|15497|15592|15510|15560|15480|47
1647506400000|2022-03-17 08:40:00|15585|15495|15518|15450|15592|15497|15500|15450|124
1647506700000|2022-03-17 08:45:00|15536|15432|15510|15437|15594|15440|15510|15426|84
1647507000000|2022-03-17 08:50:00|15504|15426|15504|15432|15510|15437|15496|15426|143
1647507300000|2022-03-17 08:55:00|15585|15434|15525|15432|15585|15438|15525|15432|21
1647507600000|2022-03-17 09:00:00|15520|15426|15525|15432|15525|15432|15520|15426|74
1647507900000|2022-03-17 09:05:00|15520|15426|15520|15416|15525|15426|15520|15416|397
1647508200000|2022-03-17 09:10:00|15524|15418|15500|15412|15524|15420|15500|15412|21
1647508500000|2022-03-17 09:15:00|15496|15410|15500|15410|15500|15410|15488|15410|221
1647508800000|2022-03-17 09:20:00|15489|15399|15489|15403|15489|15403|15489|15397|21
1647509100000|2022-03-17 09:25:00|15500|15396|15500|15411|15500|15411|15500|15396|11
1647509400000|2022-03-17 09:30:00|15450|15396|15450|15396|15450|15400|15450|15396|121
1647509700000|2022-03-17 09:35:00|15400|15400|15400|15304|15400|15400|15400|15264|716
1647510000000|2022-03-17 09:40:00|15392|15280|15400|15320|15400|15320|15392|15248|270
1647510300000|2022-03-17 09:45:00||15325||15325||15325||15325|41
1647510600000|2022-03-17 09:50:00||15328||15328||15328||15328|32
1647510900000|2022-03-17 09:55:00|15424|15325|15448|15350|15480|15350|15424|15325|347
1647511200000|2022-03-17 10:00:00|15440|15312|15400|15248|15489|15312|15350|15200|876
1647511500000|2022-03-17 10:05:00|15408|15256|15325|15224|15408|15272|15325|15208|249
1647511800000|2022-03-17 10:10:00|15336|15216|15336|15248|15344|15275|15275|15200|616
1647512100000|2022-03-17 10:15:00|15288|15240|15316|15256|15344|15256|15288|15200|291
1647512400000|2022-03-17 10:20:00|15315|15241|15399|15256|15399|15291|15314|15241|287
1647512700000|2022-03-17 10:25:00|15392|15280|15392|15272|15399|15280|15350|15241|106
1647513000000|2022-03-17 10:30:00|15399|15248|15392|15296|15399|15296|15392|15241|3
1647513300000|2022-03-17 10:35:00|15399|15288|15350|15288|15399|15288|15350|15288|81
1647513600000|2022-03-17 10:40:00|15360|15256|15392|15304|15399|15304|15360|15256|44
1647513900000|2022-03-17 10:45:00||15288||15296||15304||15250|27
1647514200000|2022-03-17 10:50:00|15399|15304|15399|15304|15399|15312|15390|15250|271
1647514500000|2022-03-17 10:55:00||15312||15320||15328||15305|46
1647514800000|2022-03-17 11:00:00||15328||15328||15328||15310|253
1647515100000|2022-03-17 11:05:00||15336||15344||15344||15336|344
1647515400000|2022-03-17 11:10:00||15349||15344||15365||15340|146
1647515700000|2022-03-17 11:15:00||15350||15350||15350||15350|102
1647516000000|2022-03-17 11:20:00|||||||||58
1647516300000|2022-03-17 11:25:00|15383|15340|15399|15340|15399|15340|15382|15340|252
1647516600000|2022-03-17 11:30:00|15416|15328|15416|15328|15416|15328|15416|15328|20
1647516900000|2022-03-17 11:35:00|15432|15336|15415|15328|15432|15336|15382|15328|622
1647517200000|2022-03-17 11:40:00|15408|15330|15405|15328|15408|15340|15405|15328|22
1647517500000|2022-03-17 11:45:00|15395||15365||15395||15365||50
1647517800000|2022-03-17 11:50:00|||||||||58
1647518100000|2022-03-17 11:55:00|15362|15330|15365|15330|15365|15330|15362|15330|59
1647518400000|2022-03-17 12:00:00|15384|15342|15420|15330|15420|15342|15384|15330|216
1647518700000|2022-03-17 12:05:00|||||||||22
1647519000000|2022-03-17 12:10:00|15400|15336|15400|15331|15400|15336|15400|15331|6
1647519300000|2022-03-17 12:15:00|15399|15330|15399|15345|15399|15345|15399|15330|132
1647519600000|2022-03-17 12:20:00|15380|15330|15380|15350|15380|15350|15380|15330|117
1647519900000|2022-03-17 12:25:00|15379||15378||15379||15378||13
1647520200000|2022-03-17 12:30:00|15371|15304|15378|15300|15378|15304|15371|15300|267
1647520500000|2022-03-17 12:35:00|15376||15376||15376||15376||120
1647520800000|2022-03-17 12:40:00|15350|15340|15350|15300|15350|15340|15329|15300|1085
1647521100000|2022-03-17 12:45:00|15325|15310|15325|15310|15325|15310|15325|15310|165
1647521400000|2022-03-17 12:50:00|15349||15330||15350||15330||46
1647521700000|2022-03-17 12:55:00|15350||15350||15350||15350||587
1647522000000|2022-03-17 13:00:00|||||||||459
1647522300000|2022-03-17 13:05:00|15340|15320|15350|15320|15350|15324|15340|15320|895
1647522600000|2022-03-17 13:10:00||15330||15327||15330||15327|904
1647522900000|2022-03-17 13:15:00|15370|15330|15400|15327|15450|15338|15370|15320|1464
1647523200000|2022-03-17 13:20:00|15381|15322|15353|15310|15400|15350|15343|15310|739
1647523500000|2022-03-17 13:25:00|15400|15331|15400|15321|15400|15353|15400|15310|272
1647523800000|2022-03-17 13:30:00|15356|15336|15504|15484|15523|15493|15329|15310|116492
1647524100000|2022-03-17 13:35:00|15500|15479|15463|15444|15504|15479|15368|15330|71808
1647524400000|2022-03-17 13:40:00|15469|15451|15475|15454|15490|15478|15377|15351|68302
1647524700000|2022-03-17 13:45:00|15465|15449|15261|15249|15511|15493|15256|15235|59243
1647525000000|2022-03-17 13:50:00|15259|15245|15391|15380|15402|15381|15242|15218|67931
1647525300000|2022-03-17 13:55:00|15392|15383|15506|15494|15517|15503|15352|15326|103128
1647525600000|2022-03-17 14:00:00|15509|15497|15522|15502|15529|15516|15447|15426|54839
1647525900000|2022-03-17 14:05:00|15526|15511|15568|15554|15580|15573|15513|15500|32183
1647526200000|2022-03-17 14:10:00|15566|15562|15457|15434|15588|15580|15418|15401|18651
1647526500000|2022-03-17 14:15:00|15459|15435|15390|15376|15460|15441|15314|15305|32035
1647526800000|2022-03-17 14:20:00|15391|15383|15465|15448|15474|15462|15391|15380|20039
1647527100000|2022-03-17 14:25:00|15470|15453|15416|15402|15470|15456|15386|15361|19831
1647527400000|2022-03-17 14:30:00|15420|15406|15384|15371|15442|15425|15340|15329|24230
1647527700000|2022-03-17 14:35:00|15392|15372|15338|15320|15398|15391|15275|15268|24708
1647528000000|2022-03-17 14:40:00|15344|15331|15295|15282|15360|15347|15231|15227|24063
1647528300000|2022-03-17 14:45:00|15294|15276|15248|15236|15324|15309|15207|15200|19731
1647528600000|2022-03-17 14:50:00|15245|15240|15144|15139|15266|15264|15144|15139|35489
1647528900000|2022-03-17 14:55:00|15143|15137|15191|15179|15220|15208|15138|15128|17634
1647529200000|2022-03-17 15:00:00|15190|15175|15130|15113|15196|15181|15115|15106|18180
1647529500000|2022-03-17 15:05:00|15121|15106|15219|15206|15220|15209|15114|15101|15977
1647529800000|2022-03-17 15:10:00|15220|15207|15214|15200|15257|15246|15206|15196|11515
1647530100000|2022-03-17 15:15:00|15222|15205|15313|15303|15318|15308|15217|15202|16943
1647530400000|2022-03-17 15:20:00|15311|15299|15340|15333|15342|15335|15306|15299|13345
1647530700000|2022-03-17 15:25:00|15339|15329|15314|15300|15360|15349|15305|15295|8477
1647531000000|2022-03-17 15:30:00|15318|15305|15304|15288|15338|15323|15288|15278|9577
1647531300000|2022-03-17 15:35:00|15305|15290|15311|15298|15320|15306|15270|15259|12119
1647531600000|2022-03-17 15:40:00|15314|15302|15280|15272|15331|15325|15278|15270|7447
1647531900000|2022-03-17 15:45:00|15283|15277|15239|15225|15292|15281|15232|15223|7468
1647532200000|2022-03-17 15:50:00|15228|15218|15292|15280|15299|15293|15225|15218|9681
1647532500000|2022-03-17 15:55:00|15288|15276|15290|15271|15309|15295|15271|15262|19648
1647532800000|2022-03-17 16:00:00|15289|15279|15311|15300|15336|15324|15282|15270|5722
1647533100000|2022-03-17 16:05:00|15310|15301|15345|15339|15358|15347|15305|15295|14765
1647533400000|2022-03-17 16:10:00|15343|15333|15321|15310|15345|15337|15306|15299|7958
1647533700000|2022-03-17 16:15:00|15320|15306|15347|15336|15347|15338|15289|15277|8264
1647534000000|2022-03-17 16:20:00|15348|15338|15384|15377|15396|15390|15345|15333|14840
1647534300000|2022-03-17 16:25:00|15382|15376|15387|15377|15398|15386|15355|15341|6175
1647534600000|2022-03-17 16:30:00|15384|15370|15380|15369|15399|15388|15361|15350|5737
1647534900000|2022-03-17 16:35:00|15378|15363|15407|15401|15407|15401|15371|15357|6580
1647535200000|2022-03-17 16:40:00|15404|15395|15438|15424|15439|15431|15384|15373|8445
1647535500000|2022-03-17 16:45:00|15437|15425|15461|15454|15480|15473|15428|15417|7983
1647535800000|2022-03-17 16:50:00|15468|15455|15468|15460|15477|15470|15447|15439|7882
1647536100000|2022-03-17 16:55:00|15474|15462|15486|15474|15499|15494|15468|15461|13065
1647536400000|2022-03-17 17:00:00|15488|15473|15478|15470|15499|15489|15452|15443|4730
1647536700000|2022-03-17 17:05:00|15479|15473|15490|15480|15500|15496|15476|15465|9016
1647537000000|2022-03-17 17:10:00|15486|15484|15507|15486|15518|15512|15478|15465|26399
1647537300000|2022-03-17 17:15:00|15506|15496|15507|15499|15529|15519|15500|15487|20017
1647537600000|2022-03-17 17:20:00|15505|15491|15575|15567|15575|15567|15503|15491|13899
1647537900000|2022-03-17 17:25:00|15573|15562|15550|15544|15597|15590|15549|15544|23669
1647538200000|2022-03-17 17:30:00|15551|15546|15560|15555|15575|15563|15542|15535|8685
1647538500000|2022-03-17 17:35:00|15559|15554|15577|15571|15587|15582|15550|15546|18343
1647538800000|2022-03-17 17:40:00|15578|15574|15605|15597|15608|15603|15571|15565|35757
1647539100000|2022-03-17 17:45:00|15607|15601|15619|15612|15620|15616|15601|15594|20950
1647539400000|2022-03-17 17:50:00|15618|15614|15668|15661|15674|15665|15617|15614|12954
1647539700000|2022-03-17 17:55:00|15666|15660|15649|15640|15675|15666|15645|15640|9438
1647540000000|2022-03-17 18:00:00|15648|15641|15645|15635|15650|15643|15626|15619|16547
1647540300000|2022-03-17 18:05:00|15644|15636|15700|15683|15714|15705|15630|15621|18225
1647540600000|2022-03-17 18:10:00|15698|15690|15642|15634|15707|15693|15613|15603|14733
1647540900000|2022-03-17 18:15:00|15641|15635|15663|15652|15667|15663|15637|15626|12066
1647541200000|2022-03-17 18:20:00|15666|15654|15668|15656|15710|15703|15658|15644|22155
1647541500000|2022-03-17 18:25:00|15670|15659|15669|15663|15700|15693|15669|15659|22311
1647541800000|2022-03-17 18:30:00|15674|15662|15723|15714|15739|15723|15673|15662|21301
1647542100000|2022-03-17 18:35:00|15713|15709|15720|15713|15740|15732|15713|15702|18694
1647542400000|2022-03-17 18:40:00|15719|15710|15723|15712|15740|15736|15698|15690|13821
1647542700000|2022-03-17 18:45:00|15724|15717|15715|15709|15724|15717|15690|15682|10064
1647543000000|2022-03-17 18:50:00|15718|15710|15720|15714|15720|15715|15695|15690|12239
1647543300000|2022-03-17 18:55:00|15725|15715|15715|15710|15729|15723|15707|15703|20197
1647543600000|2022-03-17 19:00:00|15714|15706|15709|15705|15722|15717|15692|15684|26053
1647543900000|2022-03-17 19:05:00|15712|15707|15660|15651|15729|15722|15650|15644|19791
1647544200000|2022-03-17 19:10:00|15664|15655|15571|15563|15664|15658|15553|15544|44995
1647544500000|2022-03-17 19:15:00|15572|15564|15534|15530|15577|15568|15517|15510|38528
1647544800000|2022-03-17 19:20:00|15536|15529|15536|15526|15543|15536|15474|15463|26297
1647545100000|2022-03-17 19:25:00|15541|15527|15599|15590|15603|15597|15533|15524|21538
1647545400000|2022-03-17 19:30:00|15601|15591|15594|15588|15611|15605|15587|15578|26334
1647545700000|2022-03-17 19:35:00|15595|15589|15648|15642|15650|15645|15592|15584|29703
1647546000000|2022-03-17 19:40:00|15647|15643|15707|15701|15710|15703|15647|15642|30203
1647546300000|2022-03-17 19:45:00|15706|15697|15728|15719|15740|15736|15701|15694|49282
1647546600000|2022-03-17 19:50:00|15727|15716|15722|15711|15748|15741|15697|15688|94236
1647546900000|2022-03-17 19:55:00|15721|15713|15760|15746|15760|15755|15700|15690|173894
1647547200000|2022-03-17 20:00:00|15759|15755|15750|15555|15775|15755|15750|15500|1045
1647547500000|2022-03-17 20:05:00|15749|15615|15750|15600|15750|15615|15749|15582|55
1647547800000|2022-03-17 20:10:00||15640||15640||15640||15640|18
1647548100000|2022-03-17 20:15:00|15749||15749||15749||15749||9
1647548400000|2022-03-17 20:20:00|15750|15700|15750|15700|15750|15700|15750|15700|133
1647548700000|2022-03-17 20:25:00|15720|15640|15750|15607|15750|15640|15678|15600|491
1647549000000|2022-03-17 20:30:00|15700|15600|15749|15633|15750|15654|15675|15600|318
1647549300000|2022-03-17 20:35:00|||||||||345
1647549600000|2022-03-17 20:40:00|15725|15635|15725|15635|15725|15635|15725|15635|37
1647549900000|2022-03-17 20:45:00|||||||||42
1647550200000|2022-03-17 20:50:00|||||||||15
1647550500000|2022-03-17 20:55:00|||||||||10
1647550800000|2022-03-17 21:00:00|15730|15644|15720|15635|15745|15644|15720|15635|375
1647551100000|2022-03-17 21:05:00|||||||||1
1647551400000|2022-03-17 21:10:00|15730|15700|15720|15635|15730|15700|15720|15635|340
1647551700000|2022-03-17 21:15:00||15677||15635||15677||15635|583
1647552000000|2022-03-17 21:20:00|15719||15720||15720||15719||179
1647552300000|2022-03-17 21:25:00||15640||15640||15640||15640|16
1647552600000|2022-03-17 21:30:00|||||||||1
1647552900000|2022-03-17 21:35:00|15705|15641|15705|15641|15705|15641|15705|15641|64
1647553200000|2022-03-17 21:40:00|||||||||2
1647553500000|2022-03-17 21:45:00|||||||||32
1647553800000|2022-03-17 21:50:00|||||||||39
1647554100000|2022-03-17 21:55:00|||||||||33
1647554700000|2022-03-17 22:05:00|15681||15705||15705||15681||225
1647555000000|2022-03-17 22:10:00|15700||15700||15700||15700||17
1647555600000|2022-03-17 22:20:00|||||||||6
1647555900000|2022-03-17 22:25:00|||||||||10
1647556200000|2022-03-17 22:30:00|15699||15699||15699||15699||2
1647556500000|2022-03-17 22:35:00|15700|15644|15700|15644|15700|15644|15700|15644|40
1647556800000|2022-03-17 22:40:00||15649||15641||15649||15641|82
1647557100000|2022-03-17 22:45:00|||||||||52
1647557400000|2022-03-17 22:50:00|15699||15699||15699||15699||172
1647557700000|2022-03-17 22:55:00|15700||15700||15700||15700||51
1647558000000|2022-03-17 23:00:00||15640||15640||15640||15640|270
1647558300000|2022-03-17 23:05:00|15689|15628|15689|15628|15689|15628|15689|15628|110
1647559200000|2022-03-17 23:20:00|||||||||30
1647559500000|2022-03-17 23:25:00|||||||||7
1647559800000|2022-03-17 23:30:00|15656||15656||15656||15656||2
1647560100000|2022-03-17 23:35:00|15675|15600|15675|15600|15675|15600|15675|15600|189
1647560400000|2022-03-17 23:40:00|15628||15675||15675||15628||175
1647560700000|2022-03-17 23:45:00|15689||15685||15689||15685||81
1647561000000|2022-03-17 23:50:00|15670|15601|15669|15615|15670|15615|15615|15600|304
1647561300000|2022-03-17 23:55:00|15650|15618|15650|15615|15650|15630|15650|15615|115
1647590400000|2022-03-18 08:00:00|15600|15310|15600|15424|15600|15424|15600|15310|12
1647590700000|2022-03-18 08:05:00||15432||15520||15520||15432|18
1647591000000|2022-03-18 08:10:00|15755|15512|15728|15560|15755|15601|15656|15512|247
1647591300000|2022-03-18 08:15:00|15736|15552|15704|15550|15736|15560|15696|15550|45
1647591600000|2022-03-18 08:20:00||15552||15552||15568||15550|41
1647591900000|2022-03-18 08:25:00|15696|15560|15696|15550|15696|15560|15688|15550|84
1647592200000|2022-03-18 08:30:00|15688|15552|15688|15550|15688|15552|15688|15550|123
1647592500000|2022-03-18 08:35:00||15552||15552||15552||15552|12
1647592800000|2022-03-18 08:40:00||15550||15550||15550||15550|9
1647593100000|2022-03-18 08:45:00|15680||15688||15688||15680||1
1647593400000|2022-03-18 08:50:00|||||||||20
1647593700000|2022-03-18 08:55:00|15696||15696||15696||15696||31
1647594000000|2022-03-18 09:00:00||15552||15552||15552||15552|45
1647594300000|2022-03-18 09:05:00||15560||15576||15576||15560|2
1647594600000|2022-03-18 09:10:00||15568||15584||15584||15552|22
1647594900000|2022-03-18 09:15:00|||||||||4
1647595200000|2022-03-18 09:20:00|15688|15576|15656|15550|15688|15576|15656|15550|58
1647595500000|2022-03-18 09:25:00|15614|15552|15688|15550|15688|15552|15614|15550|180
1647595800000|2022-03-18 09:30:00|15696||15688||15696||15688||1
1647596100000|2022-03-18 09:35:00|15680|15552|15688|15560|15688|15560|15680|15552|5
1647596400000|2022-03-18 09:40:00|15680|15568|15680|15568|15696|15568|15664|15568|0
1647596700000|2022-03-18 09:45:00|15688|15550|15688|15550|15688|15568|15688|15550|20
1647597000000|2022-03-18 09:50:00|15680|15615|15680|15615|15680|15615|15680|15615|0
1647597300000|2022-03-18 09:55:00|15672|15626|15680|15615|15680|15626|15672|15615|122
1647597600000|2022-03-18 10:00:00|||||||||20
1647597900000|2022-03-18 10:05:00|15672||15680||15680||15672||10
1647598200000|2022-03-18 10:10:00|||||||||6
1647598500000|2022-03-18 10:15:00|15688||15688||15688||15688||20
1647598800000|2022-03-18 10:20:00|15680||15680||15688||15680||1
1647599400000|2022-03-18 10:30:00|15672|15617|15672|15616|15672|15617|15672|15616|4
1647599700000|2022-03-18 10:35:00|15664|15617|15664|15617|15664|15617|15664|15617|0
1647600000000|2022-03-18 10:40:00|15656|15615|15632|15552|15656|15615|15614|15550|341
1647600300000|2022-03-18 10:45:00|15610|15550|15648|15528|15656|15550|15600|15504|21
1647600600000|2022-03-18 10:50:00||15504||15504||15536||15480|26
1647600900000|2022-03-18 10:55:00|15630|15528|15620|15536|15630|15536|15620|15488|34
1647601200000|2022-03-18 11:00:00|15615|15600|15648|15580|15648|15600|15590|15580|274
1647601500000|2022-03-18 11:05:00|15647|15560|15616|15552|15647|15560|15580|15552|754
1647601800000|2022-03-18 11:10:00|15640|15570|15623|15552|15640|15570|15620|15552|7
1647602100000|2022-03-18 11:15:00|15632|15576|15634|15554|15647|15576|15632|15552|93
1647602400000|2022-03-18 11:20:00|15636|15553|15648|15605|15648|15605|15620|15553|109
1647602700000|2022-03-18 11:25:00|15646||15640||15646||15640||606
1647603000000|2022-03-18 11:30:00|15646|15560|15640|15552|15646|15560|15640|15552|20
1647603300000|2022-03-18 11:35:00|15620|15554|15620|15601|15632|15601|15620|15554|56
1647603600000|2022-03-18 11:40:00|15628|15568|15630|15554|15646|15568|15628|15552|130
1647603900000|2022-03-18 11:45:00||15552||15570||15570||15552|4
1647604200000|2022-03-18 11:50:00||15609||15602||15609||15570|37
1647604500000|2022-03-18 11:55:00|15635|15570|15648|15570|15648|15620|15620|15570|122
1647604800000|2022-03-18 12:00:00|15626|15610|15648|15565|15648|15610|15626|15563|696
1647605100000|2022-03-18 12:05:00||15566||15559||15566||15557|169
1647605400000|2022-03-18 12:10:00|15640|15554|15640|15570|15640|15570|15640|15553|2
1647605700000|2022-03-18 12:15:00|15648|15553|15640|15552|15648|15553|15632|15552|101
1647606000000|2022-03-18 12:20:00|15648|15577|15648|15553|15648|15577|15648|15552|136
1647606300000|2022-03-18 12:25:00|15610|15554|15648|15554|15648|15580|15610|15554|298
1647606600000|2022-03-18 12:30:00||15568||15600||15600||15560|2
1647606900000|2022-03-18 12:35:00|||||||||200
1647607200000|2022-03-18 12:40:00|15647||15648||15648||15647||433
1647607500000|2022-03-18 12:45:00|||||||||72
1647607800000|2022-03-18 12:50:00|15647|15570|15646|15570|15648|15570|15640|15570|62
1647608100000|2022-03-18 12:55:00|15647|15571|15648|15571|15648|15571|15618|15571|36
1647608400000|2022-03-18 13:00:00|15634|15570|15643|15570|15648|15570|15633|15570|110
1647608700000|2022-03-18 13:05:00||15600||15570||15600||15570|219
1647609000000|2022-03-18 13:10:00|15640|15534|15622|15534|15643|15534|15588|15534|1091
1647609300000|2022-03-18 13:15:00|15624||15640||15640||15553||160
1647609600000|2022-03-18 13:20:00|15648|15550|15648|15550|15648|15550|15640|15550|580
1647609900000|2022-03-18 13:25:00|15685|15570|15654|15550|15685|15654|15562|15550|11529
1647610200000|2022-03-18 13:30:00|15650|15559|15746|15722|15887|15862|15608|15559|76413
1647610500000|2022-03-18 13:35:00|15751|15725|15813|15800|15861|15837|15751|15713|22479
1647610800000|2022-03-18 13:40:00|15810|15797|15969|15945|15975|15960|15803|15774|35050
1647611100000|2022-03-18 13:45:00|15968|15940|15994|15979|16036|16016|15955|15940|91475
1647611400000|2022-03-18 13:50:00|15995|15976|15988|15972|16039|16028|15957|15938|36247
1647611700000|2022-03-18 13:55:00|15986|15968|16280|16274|16298|16282|15985|15968|68960
1647612000000|2022-03-18 14:00:00|16298|16278|16398|16382|16400|16388|16252|16240|78977
1647612300000|2022-03-18 14:05:00|16399|16388|16516|16504|16538|16522|16384|16373|85161
1647612600000|2022-03-18 14:10:00|16512|16501|16570|16547|16622|16607|16503|16493|69535
1647612900000|2022-03-18 14:15:00|16564|16548|16469|16455|16582|16559|16453|16433|61075
1647613200000|2022-03-18 14:20:00|16468|16449|16469|16455|16543|16528|16411|16400|55350
1647613500000|2022-03-18 14:25:00|16468|16440|16551|16540|16570|16557|16446|16431|42087
1647613800000|2022-03-18 14:30:00|16550|16537|16381|16369|16554|16542|16341|16339|46480
1647614100000|2022-03-18 14:35:00|16380|16371|16335|16326|16425|16405|16300|16287|44901
1647614400000|2022-03-18 14:40:00|16331|16313|16349|16333|16376|16363|16267|16256|23759
1647614700000|2022-03-18 14:45:00|16346|16335|16440|16419|16475|16466|16346|16335|20957
1647615000000|2022-03-18 14:50:00|16437|16420|16416|16401|16497|16482|16398|16383|37736
1647615300000|2022-03-18 14:55:00|16413|16398|16493|16478|16496|16486|16388|16371|35071
1647615600000|2022-03-18 15:00:00|16495|16479|16495|16482|16540|16531|16474|16459|35128
1647615900000|2022-03-18 15:05:00|16494|16480|16500|16483|16511|16500|16475|16467|15885
1647616200000|2022-03-18 15:10:00|16507|16493|16466|16456|16508|16498|16440|16433|25296
1647616500000|2022-03-18 15:15:00|16464|16455|16413|16397|16480|16466|16376|16365|20732
1647616800000|2022-03-18 15:20:00|16412|16398|16359|16349|16412|16398|16320|16308|15678
1647617100000|2022-03-18 15:25:00|16358|16341|16332|16325|16359|16346|16301|16287|13230
1647617400000|2022-03-18 15:30:00|16336|16326|16404|16389|16416|16405|16336|16326|13464
1647617700000|2022-03-18 15:35:00|16399|16388|16399|16388|16421|16407|16380|16370|41273
1647618000000|2022-03-18 15:40:00|16398|16389|16410|16397|16433|16419|16365|16355|42625
1647618300000|2022-03-18 15:45:00|16413|16406|16379|16368|16430|16421|16358|16350|19137
1647618600000|2022-03-18 15:50:00|16385|16371|16366|16356|16450|16444|16366|16356|18715
1647618900000|2022-03-18 15:55:00|16374|16362|16433|16420|16433|16420|16368|16359|11936
1647619200000|2022-03-18 16:00:00|16431|16419|16444|16434|16446|16434|16388|16378|16116
1647619500000|2022-03-18 16:05:00|16446|16435|16414|16400|16446|16435|16395|16389|13449
1647619800000|2022-03-18 16:10:00|16405|16401|16420|16412|16431|16416|16396|16387|11723
1647620100000|2022-03-18 16:15:00|16429|16413|16490|16481|16492|16481|16419|16407|19426
1647620400000|2022-03-18 16:20:00|16492|16478|16489|16479|16510|16503|16455|16442|21173
1647620700000|2022-03-18 16:25:00|16490|16475|16578|16569|16585|16581|16478|16467|26256
1647621000000|2022-03-18 16:30:00|16576|16570|16592|16583|16595|16591|16545|16535|31627
1647621300000|2022-03-18 16:35:00|16590|16580|16618|16609|16620|16611|16570|16558|44171
1647621600000|2022-03-18 16:40:00|16620|16606|16646|16638|16650|16645|16618|16606|23812
1647621900000|2022-03-18 16:45:00|16650|16641|16660|16652|16680|16673|16636|16630|34791
1647622200000|2022-03-18 16:50:00|16668|16649|16631|16619|16692|16686|16611|16601|42870
1647622500000|2022-03-18 16:55:00|16629|16622|16658|16649|16668|16662|16627|16613|25676
1647622800000|2022-03-18 17:00:00|16657|16650|16614|16609|16657|16651|16595|16588|21050
1647623100000|2022-03-18 17:05:00|16615|16610|16617|16608|16622|16614|16577|16569|25733
1647623400000|2022-03-18 17:10:00|16618|16609|16618|16612|16647|16637|16594|16587|26618
1647623700000|2022-03-18 17:15:00|16623|16613|16659|16645|16690|16678|16623|16613|27098
1647624000000|2022-03-18 17:20:00|16654|16644|16677|16664|16689|16675|16647|16636|18374
1647624300000|2022-03-18 17:25:00|16673|16663|16674|16671|16692|16688|16656|16649|45316
1647624600000|2022-03-18 17:30:00|16672|16669|16705|16694|16715|16704|16662|16657|28304
1647624900000|2022-03-18 17:35:00|16710|16695|16674|16662|16720|16714|16663|16648|15481
1647625200000|2022-03-18 17:40:00|16675|16667|16595|16587|16675|16667|16579|16573|25451
1647625500000|2022-03-18 17:45:00|16592|16582|16600|16593|16648|16637|16572|16564|40823
1647625800000|2022-03-18 17:50:00|16597|16592|16625|16618|16631|16622|16568|16554|21824
1647626100000|2022-03-18 17:55:00|16624|16615|16603|16598|16644|16633|16574|16564|15712
1647626400000|2022-03-18 18:00:00|16611|16600|16609|16601|16638|16628|16592|16585|13621
1647626700000|2022-03-18 18:05:00|16608|16597|16597|16590|16631|16624|16581|16571|10519
1647627000000|2022-03-18 18:10:00|16596|16589|16584|16576|16596|16589|16534|16525|25735
1647627300000|2022-03-18 18:15:00|16585|16575|16583|16578|16598|16591|16568|16560|20493
1647627600000|2022-03-18 18:20:00|16584|16579|16542|16534|16585|16579|16540|16534|29477
1647627900000|2022-03-18 18:25:00|16540|16532|16514|16507|16542|16532|16485|16478|30414
1647628200000|2022-03-18 18:30:00|16515|16509|16499|16493|16520|16516|16471|16466|32237
1647628500000|2022-03-18 18:35:00|16500|16496|16535|16529|16546|16538|16498|16495|17842
1647628800000|2022-03-18 18:40:00|16534|16522|16515|16504|16542|16535|16494|16484|13053
1647629100000|2022-03-18 18:45:00|16513|16503|16519|16514|16525|16519|16496|16490|10744
1647629400000|2022-03-18 18:50:00|16523|16517|16518|16515|16535|16527|16509|16501|10907
1647629700000|2022-03-18 18:55:00|16520|16514|16530|16523|16544|16539|16509|16504|21305
1647630000000|2022-03-18 19:00:00|16534|16525|16536|16530|16548|16538|16512|16503|18127
1647630300000|2022-03-18 19:05:00|16534|16529|16537|16532|16549|16544|16520|16512|15146
1647630600000|2022-03-18 19:10:00|16539|16533|16565|16557|16569|16561|16539|16533|36961
1647630900000|2022-03-18 19:15:00|16563|16556|16582|16575|16588|16585|16559|16556|17756
1647631200000|2022-03-18 19:20:00|16579|16576|16592|16586|16593|16589|16575|16569|16872
1647631500000|2022-03-18 19:25:00|16591|16589|16607|16603|16630|16624|16591|16586|21984
1647631800000|2022-03-18 19:30:00|16610|16605|16684|16676|16684|16676|16610|16604|37353
1647632100000|2022-03-18 19:35:00|16687|16680|16571|16565|16690|16685|16560|16551|95269
1647632400000|2022-03-18 19:40:00|16572|16570|16615|16610|16621|16615|16567|16563|51246
1647632700000|2022-03-18 19:45:00|16620|16614|16614|16607|16650|16646|16603|16595|71473
1647633000000|2022-03-18 19:50:00|16613|16604|16668|16664|16680|16675|16611|16603|145231
1647633300000|2022-03-18 19:55:00|16669|16668|16704|16696|16717|16715|16657|16656|334612
1647633600000|2022-03-18 20:00:00|16743|16700|16758|16697|16758|16734|16700|16550|1233682
1647633900000|2022-03-18 20:05:00|16725|16680|16725|16700|16725|16700|16725|16680|480
1647634200000|2022-03-18 20:10:00||16705||16705||16705||16705|86
1647634500000|2022-03-18 20:15:00||16706||16706||16706||16706|288
1647634800000|2022-03-18 20:20:00||16710||16700||16710||16700|569
1647635100000|2022-03-18 20:25:00|16720|16710|16720|16700|16720|16710|16720|16700|73
1647635400000|2022-03-18 20:30:00|16716|16650|16720|16650|16720|16650|16716|16650|1705
1647635700000|2022-03-18 20:35:00|16715|16700|16720|16700|16720|16700|16715|16700|279
1647636000000|2022-03-18 20:40:00|||||||||327
1647636300000|2022-03-18 20:45:00|||||||||50
1647636600000|2022-03-18 20:50:00|||||||||283
1647636900000|2022-03-18 20:55:00||16701||16701||16701||16701|30
1647849600000|2022-03-21 08:00:00|16600|16665|16600|16440|16600|16665|16600|16352|398
1647849900000|2022-03-21 08:05:00|16598|16432|16597|16440|16600|16440|16592|16432|104
1647850200000|2022-03-21 08:10:00|16600|16448|16600|16466|16600|16466|16595|16448|58
1647850500000|2022-03-21 08:15:00|16595||16600||16600||16595||57
1647850800000|2022-03-21 08:20:00|16595|16483|16595|16478|16595|16485|16595|16478|107
1647851100000|2022-03-21 08:25:00|16587|16476|16589|16473|16589|16476|16565|16473|15
1647851400000|2022-03-21 08:30:00|16584|16472|16545|16440|16589|16510|16500|16440|739
1647851700000|2022-03-21 08:35:00|16539|16432|16464|16424|16539|16440|16464|16248|523
1647852000000|2022-03-21 08:40:00|16480|16408|16523|16424|16544|16464|16480|16408|332
1647852300000|2022-03-21 08:45:00|16544|16432|16539|16424|16589|16440|16522|16307|196
1647852600000|2022-03-21 08:50:00|16544|16432|16523|16376|16589|16440|16523|16344|229
1647852900000|2022-03-21 08:55:00|16528|16384|16472|16368|16589|16408|16472|16227|38
1647853200000|2022-03-21 09:00:00||16328||16384||16384||16280|13
1647853500000|2022-03-21 09:05:00|16467|16360|16467|16400|16467|16400|16448|16320|56
1647853800000|2022-03-21 09:10:00|16472|16392|16472|16402|16472|16402|16472|16392|53
1647854100000|2022-03-21 09:15:00||16408||16408||16408||16408|42
1647854400000|2022-03-21 09:20:00|16505|16402|16560|16464|16578|16464|16500|16402|148
1647854700000|2022-03-21 09:25:00|16500|16456|16500|16457|16500|16457|16500|16330|42
1647855000000|2022-03-21 09:30:00|||||||||25
1647855300000|2022-03-21 09:35:00|16520||16534||16544||16520||250
1647855600000|2022-03-21 09:40:00|16519|16456|16534|16456|16534|16456|16519|16456|167
1647855900000|2022-03-21 09:45:00|16522|16464|16528|16464|16534|16464|16513|16330|95
1647856200000|2022-03-21 09:50:00|16534|16456|16576|16488|16578|16504|16513|16448|295
1647856500000|2022-03-21 09:55:00|16578|16464|16578|16504|16578|16504|16576|16464|11
1647856800000|2022-03-21 10:00:00|16564|16480|16578|16504|16578|16504|16564|16480|124
1647857100000|2022-03-21 10:05:00|16565|16512|16578|16504|16578|16512|16565|16496|109
1647857400000|2022-03-21 10:10:00||16512||16496||16512||16408|228
1647857700000|2022-03-21 10:15:00||16448||16464||16480||16448|151
1647858000000|2022-03-21 10:20:00||16472||16472||16488||16440|33
1647858300000|2022-03-21 10:25:00||16480||16472||16496||16448|32
1647858600000|2022-03-21 10:30:00|16560|16480|16560|16464|16560|16496|16560|16456|73
1647858900000|2022-03-21 10:35:00||16480||16480||16488||16456|96
1647859200000|2022-03-21 10:40:00|||||||||2
1647859500000|2022-03-21 10:45:00|||||||||7
1647859800000|2022-03-21 10:50:00|16568|16488|16568|16480|16568|16488|16568|16440|5
1647860100000|2022-03-21 10:55:00||16488||16480||16488||16464|199
1647860400000|2022-03-21 11:00:00|16500|16464|16578|16504|16578|16512|16500|16464|874
1647860700000|2022-03-21 11:05:00|16575|16480|16578|16505|16578|16512|16575|16480|13
1647861000000|2022-03-21 11:10:00|16556|16550|16599|16562|16599|16562|16556|16550|482
1647861300000|2022-03-21 11:15:00|16600||16600||16600||16600||119
1647861600000|2022-03-21 11:20:00|16617|16580|16632|16568|16632|16580|16616|16562|414
1647861900000|2022-03-21 11:25:00|16648|16562|16600|16562|16648|16568|16600|16562|84
1647862200000|2022-03-21 11:30:00|16623|16580|16623|16580|16623|16584|16623|16580|266
1647862500000|2022-03-21 11:35:00|16648|16585|16664|16620|16664|16620|16648|16585|58
1647862800000|2022-03-21 11:40:00||16625||16625||16625||16625|71
1647863100000|2022-03-21 11:45:00|16635||16635||16635||16635||276
1647863400000|2022-03-21 11:50:00||16620||16605||16620||16605|550
1647863700000|2022-03-21 11:55:00|16622||16615||16622||16615||65
1647864000000|2022-03-21 12:00:00||16585||16585||16585||16585|263
1647864300000|2022-03-21 12:05:00|16582|16580|16615|16579|16615|16580|16579|16562|1200
1647864600000|2022-03-21 12:10:00|16622|16582|16635|16582|16635|16586|16622|16582|220
1647864900000|2022-03-21 12:15:00||16600||16582||16600||16582|680
1647865200000|2022-03-21 12:20:00|16625|16600|16625|16582|16625|16600|16625|16582|104
1647865500000|2022-03-21 12:25:00|16600|16600|16600|16582|16600|16600|16600|16582|199
1647865800000|2022-03-21 12:30:00|16599|16579|16599|16550|16599|16579|16599|16550|644
1647866100000|2022-03-21 12:35:00|||||||||169
1647866400000|2022-03-21 12:40:00|16595|16560|16600|16550|16600|16560|16595|16550|220
1647866700000|2022-03-21 12:45:00|||||||||266
1647867000000|2022-03-21 12:50:00|16592|16528|16625|16550|16625|16610|16592|16500|1741
1647867300000|2022-03-21 12:55:00|16600|16551|16600|16550|16600|16551|16600|16550|54
1647867600000|2022-03-21 13:00:00|16625||16600||16625||16600||115
1647867900000|2022-03-21 13:05:00||16575||16575||16575||16575|67
1647868200000|2022-03-21 13:10:00|16625|16582|16625|16575|16625|16582|16625|16575|301
1647868500000|2022-03-21 13:15:00|||||||||157
1647868800000|2022-03-21 13:20:00|||||||||11
1647869100000|2022-03-21 13:25:00|16620|16600|16505|16400|16625|16600|16480|16400|3574
1647869400000|2022-03-21 13:30:00|16497|16450|16488|16471|16600|16576|16434|16400|111987
1647869700000|2022-03-21 13:35:00|16491|16477|16354|16321|16501|16487|16329|16318|44415
1647870000000|2022-03-21 13:40:00|16348|16318|16390|16356|16500|16477|16348|16318|24568
1647870300000|2022-03-21 13:45:00|16383|16357|16203|16191|16393|16372|16181|16168|32464
1647870600000|2022-03-21 13:50:00|16204|16195|16132|16117|16300|16287|16128|16112|46588
1647870900000|2022-03-21 13:55:00|16134|16124|16203|16188|16257|16253|16127|16117|23977
1647871200000|2022-03-21 14:00:00|16207|16190|16220|16202|16257|16247|16170|16150|20014
1647871500000|2022-03-21 14:05:00|16218|16200|16224|16212|16232|16214|16160|16150|28551
1647871800000|2022-03-21 14:10:00|16239|16224|16142|16121|16272|16256|16129|16112|28368
1647872100000|2022-03-21 14:15:00|16143|16122|16090|16079|16144|16138|16076|16068|25928
1647872400000|2022-03-21 14:20:00|16089|16075|16083|16065|16097|16081|16013|16010|26888
1647872700000|2022-03-21 14:25:00|16077|16063|15918|15909|16094|16079|15912|15904|64780
1647873000000|2022-03-21 14:30:00|15923|15910|16015|16000|16034|16020|15915|15900|48892
1647873300000|2022-03-21 14:35:00|16012|16001|16158|16147|16158|16147|15990|15980|26720
1647873600000|2022-03-21 14:40:00|16157|16145|16227|16215|16240|16233|16156|16145|42296
1647873900000|2022-03-21 14:45:00|16226|16216|16316|16306|16339|16330|16223|16216|29420
1647874200000|2022-03-21 14:50:00|16317|16309|16249|16233|16349|16339|16227|16218|21267
1647874500000|2022-03-21 14:55:00|16247|16230|16297|16283|16323|16318|16233|16222|16451
1647874800000|2022-03-21 15:00:00|16288|16271|16270|16250|16329|16317|16264|16250|28586
1647875100000|2022-03-21 15:05:00|16269|16241|16233|16212|16271|16257|16200|16192|22394
1647875400000|2022-03-21 15:10:00|16230|16217|16228|16216|16260|16248|16213|16202|17424
1647875700000|2022-03-21 15:15:00|16235|16218|16268|16261|16308|16297|16208|16198|28097
1647876000000|2022-03-21 15:20:00|16270|16262|16295|16288|16331|16320|16262|16254|10775
1647876300000|2022-03-21 15:25:00|16303|16291|16263|16251|16324|16313|16262|16250|11201
1647876600000|2022-03-21 15:30:00|16259|16250|16182|16165|16260|16250|16168|16154|12142
1647876900000|2022-03-21 15:35:00|16185|16175|16202|16189|16239|16222|16146|16132|21331
1647877200000|2022-03-21 15:40:00|16203|16193|16169|16156|16212|16208|16163|16154|10869
1647877500000|2022-03-21 15:45:00|16166|16155|16158|16145|16190|16182|16146|16138|22210
1647877800000|2022-03-21 15:50:00|16155|16146|16204|16190|16221|16210|16138|16128|20109
1647878100000|2022-03-21 15:55:00|16200|16179|16209|16203|16246|16230|16171|16152|16168
1647878400000|2022-03-21 16:00:00|16221|16210|16180|16166|16246|16226|16138|16128|8565
1647878700000|2022-03-21 16:05:00|16177|16168|16233|16223|16236|16225|16161|16151|10310
1647879000000|2022-03-21 16:10:00|16236|16224|16292|16278|16296|16286|16226|16218|21697
1647879300000|2022-03-21 16:15:00|16295|16279|16279|16270|16305|16292|16229|16223|9702
1647879600000|2022-03-21 16:20:00|16276|16267|16326|16313|16343|16335|16273|16259|13303
1647879900000|2022-03-21 16:25:00|16331|16321|16317|16308|16350|16344|16302|16290|6460
1647880200000|2022-03-21 16:30:00|16319|16309|16156|16144|16322|16311|16140|16128|30894
1647880500000|2022-03-21 16:35:00|16146|16139|16119|16105|16149|16139|16038|16022|28056
1647880800000|2022-03-21 16:40:00|16120|16107|16180|16168|16188|16172|16112|16097|6449
1647881100000|2022-03-21 16:45:00|16176|16154|16190|16173|16215|16200|16152|16138|10419
1647881400000|2022-03-21 16:50:00|16189|16174|16106|16100|16190|16179|16097|16078|17626
1647881700000|2022-03-21 16:55:00|16108|16101|16057|16040|16144|16128|16042|16029|34159
1647882000000|2022-03-21 17:00:00|16054|16046|16026|16018|16098|16075|16014|16002|11319
1647882300000|2022-03-21 17:05:00|16025|16015|16069|16059|16099|16090|16006|16001|10469
1647882600000|2022-03-21 17:10:00|16075|16058|16028|16015|16075|16062|16010|16001|16678
1647882900000|2022-03-21 17:15:00|16029|16018|15967|15953|16037|16029|15961|15950|25713
1647883200000|2022-03-21 17:20:00|15969|15954|15960|15945|15989|15976|15919|15911|39130
1647883500000|2022-03-21 17:25:00|15962|15951|15983|15977|16018|16010|15949|15934|18658
1647883800000|2022-03-21 17:30:00|15982|15967|16012|16004|16032|16017|15978|15962|9273
1647884100000|2022-03-21 17:35:00|16011|15996|16028|16020|16061|16043|15976|15957|17054
1647884400000|2022-03-21 17:40:00|16036|16018|15998|15978|16036|16018|15953|15942|15556
1647884700000|2022-03-21 17:45:00|15997|15979|16013|16000|16030|16017|15972|15961|7434
1647885000000|2022-03-21 17:50:00|16014|16001|16042|16031|16061|16050|16014|16000|9237
1647885300000|2022-03-21 17:55:00|16041|16033|16064|16050|16068|16058|16012|16000|4847
1647885600000|2022-03-21 18:00:00|16066|16049|16021|16009|16090|16078|16021|16005|14782
1647885900000|2022-03-21 18:05:00|16023|16008|16067|16056|16076|16061|15992|15973|11937
1647886200000|2022-03-21 18:10:00|16063|16049|16041|16023|16063|16052|16034|16017|5857
1647886500000|2022-03-21 18:15:00|16039|16024|16065|16055|16066|16057|16019|16002|7552
1647886800000|2022-03-21 18:20:00|16070|16063|16155|16143|16190|16178|16069|16058|21297
1647887100000|2022-03-21 18:25:00|16154|16139|16133|16127|16156|16150|16133|16125|23420
1647887400000|2022-03-21 18:30:00|16135|16125|16100|16089|16143|16133|16094|16083|9237
1647887700000|2022-03-21 18:35:00|16104|16090|16116|16107|16143|16133|16080|16065|8620
1647888000000|2022-03-21 18:40:00|16111|16102|16127|16119|16139|16134|16083|16065|7469
1647888300000|2022-03-21 18:45:00|16128|16120|16097|16092|16147|16135|16094|16087|9170
1647888600000|2022-03-21 18:50:00|16096|16090|16046|16039|16096|16090|16028|16022|30727
1647888900000|2022-03-21 18:55:00|16045|16042|15987|15979|16059|16046|15978|15969|26034
1647889200000|2022-03-21 19:00:00|15979|15966|15988|15980|15993|15985|15965|15953|16525
1647889500000|2022-03-21 19:05:00|15984|15979|16033|16024|16039|16028|15983|15969|20880
1647889800000|2022-03-21 19:10:00|16027|16019|16081|16073|16085|16073|16024|16006|14200
1647890100000|2022-03-21 19:15:00|16085|16074|16055|16047|16120|16110|16053|16041|11819
1647890400000|2022-03-21 19:20:00|16056|16050|16094|16086|16095|16090|16054|16040|19787
1647890700000|2022-03-21 19:25:00|16091|16085|16152|16144|16155|16146|16085|16076|17087
1647891000000|2022-03-21 19:30:00|16156|16147|16148|16143|16215|16207|16120|16114|28172
1647891300000|2022-03-21 19:35:00|16146|16141|16179|16171|16200|16191|16129|16120|20962
1647891600000|2022-03-21 19:40:00|16178|16170|16209|16201|16230|16224|16161|16150|32786
1647891900000|2022-03-21 19:45:00|16208|16203|16147|16138|16228|16220|16140|16130|27239
1647892200000|2022-03-21 19:50:00|16148|16139|16234|16224|16250|16238|16148|16139|39748
1647892500000|2022-03-21 19:55:00|16232|16225|16193|16179|16277|16268|16188|16179|188317
1647892800000|2022-03-21 20:00:00|16183|16178|16300|16197|16300|16197|16180|16000|326122
1647893100000|2022-03-21 20:05:00|16269|16182|16269|16182|16269|16182|16269|16182|25
1647893400000|2022-03-21 20:10:00|||||||||100
1647893700000|2022-03-21 20:15:00|16200|16186|16300|16182|16300|16187|16200|16181|2230
1647894000000|2022-03-21 20:20:00|16264||16264||16264||16264||6
1647894300000|2022-03-21 20:25:00|16260||16264||16264||16260||22
1647894600000|2022-03-21 20:30:00|||||||||23
1647894900000|2022-03-21 20:35:00||16200||16200||16200||16200|3
1647895500000|2022-03-21 20:45:00|16246|16212|16264|16212|16264|16230|16246|16212|203
1647895800000|2022-03-21 20:50:00|||||||||11
1647896100000|2022-03-21 20:55:00|||||||||2
1647896400000|2022-03-21 21:00:00|||||||||10
1647896700000|2022-03-21 21:05:00|||||||||4
1647897000000|2022-03-21 21:10:00|16250||16250||16250||16250||5
1647897300000|2022-03-21 21:15:00|||||||||195
1647897600000|2022-03-21 21:20:00|||||||||10
1647897900000|2022-03-21 21:25:00|16247|16213|16250|16213|16250|16213|16247|16212|155
1647898500000|2022-03-21 21:35:00||16225||16225||16225||16225|29
1647898800000|2022-03-21 21:40:00|||||||||5
1647899100000|2022-03-21 21:45:00|16264|16212|16264|16212|16264|16212|16264|16212|34
1647899400000|2022-03-21 21:50:00|16251|16200|16264|16200|16264|16200|16250|16200|510
1647899700000|2022-03-21 21:55:00|||||||||7
1647900000000|2022-03-21 22:00:00|||||||||4
1647900300000|2022-03-21 22:05:00||16181||16181||16181||16181|297
1647900600000|2022-03-21 22:10:00|16250|16180|16250|16100|16250|16180|16250|16100|56
1647900900000|2022-03-21 22:15:00|16244||16244||16244||16244||11
1647901200000|2022-03-21 22:20:00||16104||16104||16104||16104|9
1647901500000|2022-03-21 22:25:00|||||||||55
1647901800000|2022-03-21 22:30:00|16180||16244||16244||16180||0
1647902100000|2022-03-21 22:35:00|16243|16108|16243|16104|16243|16108|16243|16104|85
1647902700000|2022-03-21 22:45:00|||||||||99
1647903300000|2022-03-21 22:55:00|16230||16230||16230||16230||135
1647903600000|2022-03-21 23:00:00|16244||16244||16244||16244||20
1647903900000|2022-03-21 23:05:00|16243|16108|16243|16108|16243|16108|16243|16108|131
1647904200000|2022-03-21 23:10:00|16240|16104|16240|16100|16240|16104|16240|16100|12
1647904500000|2022-03-21 23:15:00|||||||||14
1647904800000|2022-03-21 23:20:00|||||||||3
1647905100000|2022-03-21 23:25:00|||||||||2
1647905400000|2022-03-21 23:30:00|||||||||15
1647905700000|2022-03-21 23:35:00|||||||||45
1647906300000|2022-03-21 23:45:00|16230||16230||16230||16230||30
1647906600000|2022-03-21 23:50:00|||||||||78
1647906900000|2022-03-21 23:55:00|16232||16232||16232||16232||280
1647936000000|2022-03-22 08:00:00|16500|15950|16500|16200|16500|16200|16500|15950|20
1647936300000|2022-03-22 08:05:00|16587|16150|16376|16180|16680|16200|16352|16150|71
1647936600000|2022-03-22 08:10:00|16368|16184|16400|16250|16400|16250|16360|16180|25
1647936900000|2022-03-22 08:15:00|16384||16376||16384||16376||10
1647937200000|2022-03-22 08:20:00|16400|16255|16414|16250|16415|16264|16400|16250|275
1647937500000|2022-03-22 08:25:00|16413|16276|16411|16250|16416|16276|16400|16250|33
1647937800000|2022-03-22 08:30:00|16413|16270|16400|16350|16417|16350|16400|16270|123
1647938100000|2022-03-22 08:35:00|16395|16360|16400|16383|16400|16383|16395|16345|369
1647938400000|2022-03-22 08:40:00|||||||||76
1647938700000|2022-03-22 08:45:00|16392|16367|16392|16304|16392|16367|16392|16300|307
1647939000000|2022-03-22 08:50:00|16384||16384||16384||16384||25
1647939300000|2022-03-22 08:55:00|16392|16300|16400|16360|16400|16360|16392|16300|284
1647939600000|2022-03-22 09:00:00|||||||||10
1647939900000|2022-03-22 09:05:00||16366||16366||16366||16366|76
1647940200000|2022-03-22 09:10:00|||||||||20
1647940500000|2022-03-22 09:15:00||16360||16360||16360||16360|108
1647940800000|2022-03-22 09:20:00|||||||||113
1647941100000|2022-03-22 09:25:00|16360|16345|16350|16304|16360|16345|16350|16300|464
1647941400000|2022-03-22 09:30:00|16366|16300|16361|16300|16368|16300|16361|16300|118
1647941700000|2022-03-22 09:35:00|16363||16400||16400||16360||95
1647942000000|2022-03-22 09:40:00|16358||16358||16358||16358||15
1647942300000|2022-03-22 09:45:00|16347||16347||16347||16347||1
1647942600000|2022-03-22 09:50:00|16346|16301|16347|16301|16347|16301|16345|16301|11
1647942900000|2022-03-22 09:55:00|16346||16345||16346||16345||62
1647943200000|2022-03-22 10:00:00|||||||||21
1647943500000|2022-03-22 10:05:00|||||||||29
1647943800000|2022-03-22 10:10:00|||||||||46
1647944100000|2022-03-22 10:15:00|16348||16348||16348||16348||6
1647944400000|2022-03-22 10:20:00|16345||16345||16345||16345||1
1647945000000|2022-03-22 10:30:00|16347|16310|16348|16310|16348|16310|16346|16310|10
1647945300000|2022-03-22 10:35:00|16345|16331|16348|16331|16348|16331|16345|16331|120
1647945600000|2022-03-22 10:40:00|16345||16345||16345||16345||255
1647945900000|2022-03-22 10:45:00|16360|16329|16376|16329|16393|16329|16360|16329|227
1647946200000|2022-03-22 10:50:00|16368||16376||16376||16368||40
1647946500000|2022-03-22 10:55:00||16327||16327||16327||16327|7
1647946800000|2022-03-22 11:00:00|16384|16329|16341|16272|16393|16329|16320|16272|2149
1647947100000|2022-03-22 11:05:00|16332|16280|16341|16250|16341|16280|16332|16250|292
1647947400000|2022-03-22 11:10:00|16340|16270|16341|16260|16341|16270|16320|16260|43
1647947700000|2022-03-22 11:15:00|16336|16270|16296|16200|16336|16270|16274|16200|1053
1647948000000|2022-03-22 11:20:00|16300|16201|16272|16200|16300|16216|16222|16200|846
1647948300000|2022-03-22 11:25:00|16274|16250|16274|16200|16274|16250|16274|16200|54
1647948600000|2022-03-22 11:30:00|||||||||98
1647948900000|2022-03-22 11:35:00|16250||16250||16250||16250||143
1647949200000|2022-03-22 11:40:00|16272|16201|16273|16201|16275|16201|16272|16201|0
1647949500000|2022-03-22 11:45:00|16272||16273||16273||16272||63
1647949800000|2022-03-22 11:50:00|16240|16200|16260|16200|16273|16200|16240|16200|15
1647950100000|2022-03-22 11:55:00|16240||16240||16240||16240||11
1647950400000|2022-03-22 12:00:00|16233||16240||16240||16233||49
1647950700000|2022-03-22 12:05:00||16210||16210||16210||16210|83
1647951000000|2022-03-22 12:10:00|||||||||233
1647951300000|2022-03-22 12:15:00|16235|16200|16200|16162|16240|16202|16196|16162|2209
1647951600000|2022-03-22 12:20:00|||||||||309
1647951900000|2022-03-22 12:25:00|||||||||285
1647952200000|2022-03-22 12:30:00||16175||16162||16175||16162|328
1647952500000|2022-03-22 12:35:00|16240|16179|16240|16220|16240|16220|16240|16162|781
1647952800000|2022-03-22 12:40:00||16190||16220||16220||16190|87
1647953100000|2022-03-22 12:45:00|16236|16192|16240|16190|16240|16230|16236|16190|321
1647953400000|2022-03-22 12:50:00|||||||||12
1647953700000|2022-03-22 12:55:00||16224||16190||16224||16190|167
1647954000000|2022-03-22 13:00:00|||||||||171
1647954300000|2022-03-22 13:05:00|||||||||53
1647954600000|2022-03-22 13:10:00|16238||16240||16240||16238||89
1647954900000|2022-03-22 13:15:00|16238|16200|16240|16200|16240|16200|16238|16200|79
1647955200000|2022-03-22 13:20:00||16215||16200||16215||16200|149
1647955500000|2022-03-22 13:25:00|16249|16208|16399|16234|16399|16354|16249|16200|5304
1647955800000|2022-03-22 13:30:00|16363|16325|16438|16426|16445|16430|16239|16200|21133
1647956100000|2022-03-22 13:35:00|16445|16428|16529|16494|16540|16526|16415|16367|26835
1647956400000|2022-03-22 13:40:00|16530|16490|16475|16451|16530|16502|16397|16377|26091
1647956700000|2022-03-22 13:45:00|16477|16455|16411|16388|16483|16459|16328|16318|19211
1647957000000|2022-03-22 13:50:00|16412|16397|16580|16565|16580|16567|16351|16335|31583
1647957300000|2022-03-22 13:55:00|16574|16570|16627|16619|16635|16625|16542|16527|30988
1647957600000|2022-03-22 14:00:00|16628|16620|16677|16666|16699|16688|16605|16597|23342
1647957900000|2022-03-22 14:05:00|16679|16665|16678|16669|16699|16692|16581|16567|33096
1647958200000|2022-03-22 14:10:00|16679|16661|16675|16659|16694|16683|16592|16577|16323
1647958500000|2022-03-22 14:15:00|16671|16660|16683|16671|16697|16686|16641|16631|19857
1647958800000|2022-03-22 14:20:00|16691|16674|16729|16718|16742|16729|16683|16674|44485
1647959100000|2022-03-22 14:25:00|16730|16719|16668|16662|16762|16754|16668|16662|16841
1647959400000|2022-03-22 14:30:00|16670|16654|16698|16686|16714|16708|16666|16654|11994
1647959700000|2022-03-22 14:35:00|16697|16685|16701|16689|16744|16730|16651|16642|23896
1647960000000|2022-03-22 14:40:00|16700|16691|16680|16672|16719|16717|16665|16657|35901
1647960300000|2022-03-22 14:45:00|16676|16671|16733|16717|16778|16770|16669|16661|36548
1647960600000|2022-03-22 14:50:00|16731|16720|16728|16719|16735|16724|16700|16683|7133
1647960900000|2022-03-22 14:55:00|16729|16720|16696|16680|16758|16746|16673|16660|16441
1647961200000|2022-03-22 15:00:00|16700|16689|16702|16695|16718|16702|16633|16620|23249
1647961500000|2022-03-22 15:05:00|16706|16699|16805|16794|16813|16806|16703|16689|32282
1647961800000|2022-03-22 15:10:00|16804|16788|16776|16765|16818|16811|16763|16754|25512
1647962100000|2022-03-22 15:15:00|16779|16766|16767|16750|16783|16769|16748|16740|7943
1647962400000|2022-03-22 15:20:00|16764|16752|16773|16765|16776|16767|16738|16735|8495
1647962700000|2022-03-22 15:25:00|16775|16767|16730|16721|16794|16775|16721|16713|15650
1647963000000|2022-03-22 15:30:00|16722|16713|16727|16710|16754|16738|16696|16683|14333
1647963300000|2022-03-22 15:35:00|16733|16711|16703|16691|16745|16729|16692|16683|11645
1647963600000|2022-03-22 15:40:00|16702|16690|16638|16628|16705|16695|16634|16622|31639
1647963900000|2022-03-22 15:45:00|16652|16633|16656|16641|16656|16641|16596|16581|11394
1647964200000|2022-03-22 15:50:00|16651|16640|16647|16638|16665|16655|16633|16622|7706
1647964500000|2022-03-22 15:55:00|16651|16639|16581|16565|16659|16647|16581|16565|15331
1647964800000|2022-03-22 16:00:00|16575|16560|16548|16539|16593|16579|16537|16525|14109
1647965100000|2022-03-22 16:05:00|16549|16542|16610|16599|16618|16610|16549|16542|9823
1647965400000|2022-03-22 16:10:00|16608|16598|16578|16569|16622|16612|16562|16550|6643
1647965700000|2022-03-22 16:15:00|16580|16568|16579|16564|16610|16597|16567|16542|6790
1647966000000|2022-03-22 16:20:00|16587|16569|16538|16527|16592|16575|16524|16512|23832
1647966300000|2022-03-22 16:25:00|16540|16529|16544|16533|16570|16550|16522|16508|6489
1647966600000|2022-03-22 16:30:00|16541|16524|16549|16535|16558|16542|16523|16513|3559
1647966900000|2022-03-22 16:35:00|16555|16539|16579|16570|16600|16586|16549|16538|12150
1647967200000|2022-03-22 16:40:00|16584|16571|16540|16533|16584|16573|16532|16523|7539
1647967500000|2022-03-22 16:45:00|16536|16523|16581|16562|16581|16563|16511|16506|8907
1647967800000|2022-03-22 16:50:00|16573|16563|16570|16559|16584|16572|16557|16546|10773
1647968100000|2022-03-22 16:55:00|16573|16560|16529|16524|16583|16569|16529|16524|7100
1647968400000|2022-03-22 17:00:00|16527|16518|16557|16544|16593|16580|16517|16508|12781
1647968700000|2022-03-22 17:05:00|16555|16547|16556|16547|16589|16574|16555|16542|9133
1647969000000|2022-03-22 17:10:00|16558|16540|16531|16515|16565|16548|16474|16462|42588
1647969300000|2022-03-22 17:15:00|16526|16516|16515|16501|16546|16526|16494|16480|10219
1647969600000|2022-03-22 17:20:00|16513|16502|16490|16477|16519|16502|16474|16460|5651
1647969900000|2022-03-22 17:25:00|16508|16484|16543|16532|16543|16535|16500|16484|5274
1647970200000|2022-03-22 17:30:00|16536|16533|16548|16542|16558|16549|16532|16520|6624
1647970500000|2022-03-22 17:35:00|16550|16543|16570|16563|16582|16576|16540|16531|14009
1647970800000|2022-03-22 17:40:00|16574|16565|16567|16557|16583|16571|16511|16505|18712
1647971100000|2022-03-22 17:45:00|16570|16562|16571|16562|16581|16571|16545|16538|13117
1647971400000|2022-03-22 17:50:00|16572|16564|16575|16563|16586|16574|16555|16549|11140
1647971700000|2022-03-22 17:55:00|16580|16574|16605|16598|16611|16602|16564|16557|17034
1647972000000|2022-03-22 18:00:00|16607|16599|16617|16605|16644|16630|16598|16593|9246
1647972300000|2022-03-22 18:05:00|16611|16606|16675|16665|16676|16669|16604|16598|12453
1647972600000|2022-03-22 18:10:00|16676|16670|16685|16677|16698|16693|16664|16659|11975
1647972900000|2022-03-22 18:15:00|16684|16675|16709|16700|16712|16706|16664|16646|10802
1647973200000|2022-03-22 18:20:00|16707|16699|16678|16669|16712|16700|16676|16662|6920
1647973500000|2022-03-22 18:25:00|16684|16671|16672|16655|16684|16677|16597|16585|27763
1647973800000|2022-03-22 18:30:00|16666|16656|16658|16634|16666|16658|16599|16590|19709
1647974100000|2022-03-22 18:35:00|16652|16632|16655|16639|16663|16652|16629|16623|15242
1647974400000|2022-03-22 18:40:00|16651|16640|16681|16660|16692|16680|16647|16639|8100
1647974700000|2022-03-22 18:45:00|16679|16661|16674|16667|16687|16677|16664|16652|6938
1647975000000|2022-03-22 18:50:00|16673|16664|16680|16671|16690|16682|16663|16654|7047
1647975300000|2022-03-22 18:55:00|16684|16676|16684|16671|16702|16696|16676|16671|5880
1647975600000|2022-03-22 19:00:00|16683|16672|16703|16694|16726|16713|16677|16670|16220
1647975900000|2022-03-22 19:05:00|16706|16696|16717|16708|16717|16708|16675|16664|10613
1647976200000|2022-03-22 19:10:00|16711|16706|16700|16695|16725|16712|16694|16689|11150
1647976500000|2022-03-22 19:15:00|16707|16697|16664|16657|16727|16717|16658|16652|15680
1647976800000|2022-03-22 19:20:00|16663|16658|16684|16679|16699|16684|16613|16604|19333
1647977100000|2022-03-22 19:25:00|16686|16678|16634|16630|16686|16678|16633|16621|20335
1647977400000|2022-03-22 19:30:00|16641|16633|16628|16620|16644|16634|16613|16605|13244
1647977700000|2022-03-22 19:35:00|16623|16613|16619|16613|16624|16621|16592|16585|22812
1647978000000|2022-03-22 19:40:00|16614|16609|16656|16650|16657|16651|16590|16585|30993
1647978300000|2022-03-22 19:45:00|16655|16649|16659|16652|16695|16685|16640|16633|23781
1647978600000|2022-03-22 19:50:00|16664|16653|16603|16590|16697|16688|16595|16587|46133
1647978900000|2022-03-22 19:55:00|16610|16592|16644|16638|16645|16643|16574|16570|93348
1647979200000|2022-03-22 20:00:00|16724|16611|16700|16600|16724|16642|16700|16508|442118
1647979500000|2022-03-22 20:05:00|16676|16644|16676|16600|16676|16644|16676|16600|562
1647979800000|2022-03-22 20:10:00|||||||||15
1647980100000|2022-03-22 20:15:00|||||||||100
1647980400000|2022-03-22 20:20:00|||||||||5
1647980700000|2022-03-22 20:25:00|16622|16400|16630|16400|16630|16400|16622|16400|1618
1647981000000|2022-03-22 20:30:00|16600|16530|16630|16400|16630|16578|16600|16400|408
1647981300000|2022-03-22 20:35:00||16578||16500||16578||16400|362
1647981600000|2022-03-22 20:40:00|16629|16582|16629|16600|16629|16600|16629|16500|1686
1647981900000|2022-03-22 20:45:00|||||||||11
1647982200000|2022-03-22 20:50:00||16613||16600||16613||16600|350
1647982500000|2022-03-22 20:55:00|16630||16630||16630||16625||140
1647982800000|2022-03-22 21:00:00||16575||16575||16575||16575|202
1647983100000|2022-03-22 21:05:00|16610|16600|16630|16600|16630|16600|16610|16600|232
1647983400000|2022-03-22 21:10:00|16624|16575|16630|16575|16630|16575|16624|16575|423
1647983700000|2022-03-22 21:15:00|||||||||10
1647984300000|2022-03-22 21:25:00|||||||||3
1647984900000|2022-03-22 21:35:00|16625|16580|16625|16575|16625|16580|16625|16575|40
1647985200000|2022-03-22 21:40:00|||||||||21
1647985500000|2022-03-22 21:45:00|||||||||23
1647985800000|2022-03-22 21:50:00|||||||||17
1647986400000|2022-03-22 22:00:00||16400||16402||16421||16400|60
1647986700000|2022-03-22 22:05:00|16605||16605||16605||16605||1
1647987000000|2022-03-22 22:10:00|16575||16575||16575||16575||100
1647987300000|2022-03-22 22:15:00|16605|16473|16605|16473|16605|16473|16605|16473|215
1647987600000|2022-03-22 22:20:00||16410||16483||16483||16410|130
1647987900000|2022-03-22 22:25:00|16625|16502|16625|16502|16625|16502|16605|16502|795
1647988200000|2022-03-22 22:30:00||16510||16520||16520||16502|54
1647988500000|2022-03-22 22:35:00|||||||||31
1647988800000|2022-03-22 22:40:00|||||||||21
1647989100000|2022-03-22 22:45:00|||||||||31
1647989400000|2022-03-22 22:50:00|16605||16610||16610||16605||100
1647989700000|2022-03-22 22:55:00|16625|16610|16625|16520|16625|16610|16625|16520|678
1647990000000|2022-03-22 23:00:00||16530||16570||16570||16530|41
1647990300000|2022-03-22 23:05:00||16550||16550||16550||16550|6
1647990600000|2022-03-22 23:10:00|||||||||78
1647990900000|2022-03-22 23:15:00|||||||||11
1647991200000|2022-03-22 23:20:00|||||||||46
1647991500000|2022-03-22 23:25:00|16605|16600|16625|16540|16625|16615|16605|16540|387
1647992100000|2022-03-22 23:35:00|||||||||1
1647992400000|2022-03-22 23:40:00|16595||16595||16595||16595||515
1647992700000|2022-03-22 23:45:00|16590||16590||16590||16590||182
1647993000000|2022-03-22 23:50:00|16595|16570|16595|16570|16595|16570|16595|16570|218
1647993300000|2022-03-22 23:55:00|16625|16565|16630|16600|16630|16600|16625|16540|1221
1648022400000|2022-03-23 08:00:00|16850|16200|16624|16488|16850|16504|16624|16200|39
1648022700000|2022-03-23 08:05:00|16616|16432|16624|16512|16624|16520|16614|16424|47
1648023000000|2022-03-23 08:10:00|16615|16520|16600|16500|16632|16551|16600|16500|0
1648023300000|2022-03-23 08:15:00||16504||16500||16504||16500|464
1648023600000|2022-03-23 08:20:00|||||||||13
1648023900000|2022-03-23 08:25:00|||||||||89
1648024500000|2022-03-23 08:35:00|16545||16600||16600||16545||283
1648024800000|2022-03-23 08:40:00|||||||||43
1648025100000|2022-03-23 08:45:00|||||||||57
1648025400000|2022-03-23 08:50:00|||||||||16
1648025700000|2022-03-23 08:55:00|16599||16599||16599||16599||0
1648026000000|2022-03-23 09:00:00||16530||16530||16530||16530|17
1648026300000|2022-03-23 09:05:00|||||||||18
1648026600000|2022-03-23 09:10:00||16532||16532||16532||16532|123
1648026900000|2022-03-23 09:15:00|||||||||20
1648027200000|2022-03-23 09:20:00||16530||16530||16530||16530|12
1648027500000|2022-03-23 09:25:00||16531||16530||16532||16530|5
1648028100000|2022-03-23 09:35:00|16565||16565||16565||16565||0
1648028400000|2022-03-23 09:40:00|||||||||100
1648028700000|2022-03-23 09:45:00|16560||16560||16560||16560||113
1648029000000|2022-03-23 09:50:00|||||||||24
1648029300000|2022-03-23 09:55:00|||||||||34
1648029600000|2022-03-23 10:00:00|||||||||12
1648029900000|2022-03-23 10:05:00||16514||16514||16514||16514|277
1648030200000|2022-03-23 10:10:00||16512||16506||16530||16503|14
1648030500000|2022-03-23 10:15:00||16504||16506||16507||16504|120
1648030800000|2022-03-23 10:20:00|16540||16540||16560||16535||6
1648031100000|2022-03-23 10:25:00|||||||||133
1648031400000|2022-03-23 10:30:00|||||||||31
1648031700000|2022-03-23 10:35:00|||||||||222
1648032000000|2022-03-23 10:40:00|||||||||15
1648032300000|2022-03-23 10:45:00|||||||||171
1648032600000|2022-03-23 10:50:00|||||||||73
1648032900000|2022-03-23 10:55:00|||||||||106
1648033200000|2022-03-23 11:00:00|16560|16531|16560|16500|16560|16531|16560|16500|580
1648033500000|2022-03-23 11:05:00||16543||16500||16543||16500|113
1648033800000|2022-03-23 11:10:00|16540||16540||16540||16540||26
1648034100000|2022-03-23 11:15:00|16539||16530||16539||16530||11
1648034400000|2022-03-23 11:20:00|16525||16537||16539||16520||78
1648034700000|2022-03-23 11:25:00|16536||16539||16539||16535||65
1648035000000|2022-03-23 11:30:00|16540||16540||16540||16540||55
1648035300000|2022-03-23 11:35:00|16530|16480|16560|16465|16568|16505|16530|16465|260
1648035600000|2022-03-23 11:40:00|16552||16528||16584||16520||76
1648035900000|2022-03-23 11:45:00|16536|16470|16489|16465|16563|16470|16489|16465|331
1648036200000|2022-03-23 11:50:00||16480||16392||16480||16309|512
1648036500000|2022-03-23 11:55:00|16498|16384|16497|16384|16498|16384|16497|16384|44
1648036800000|2022-03-23 12:00:00|16489|16392|16489|16400|16489|16400|16489|16392|29
1648037100000|2022-03-23 12:05:00|16488|16392|16487|16392|16488|16392|16487|16368|23
1648037400000|2022-03-23 12:10:00|16489|16384|16489|16368|16489|16400|16489|16352|67
1648037700000|2022-03-23 12:15:00||16325||16377||16392||16325|101
1648038000000|2022-03-23 12:20:00|16488|16392|16487|16376|16488|16392|16487|16368|83
1648038300000|2022-03-23 12:25:00|||||||||3
1648038600000|2022-03-23 12:30:00|16433|16384|16429|16400|16438|16400|16429|16325|192
1648038900000|2022-03-23 12:35:00|16489|16376|16480|16380|16489|16460|16480|16368|1679
1648039200000|2022-03-23 12:40:00|16472||16472||16472||16472||139
1648039500000|2022-03-23 12:45:00|||||||||3
1648039800000|2022-03-23 12:50:00|16448|16400|16448|16400|16480|16400|16410|16400|776
1648040100000|2022-03-23 12:55:00|16450|16380|16478|16380|16478|16385|16400|16380|2937
1648040400000|2022-03-23 13:00:00|16450|16396|16478|16380|16478|16396|16420|16380|68
1648040700000|2022-03-23 13:05:00||16402||16386||16402||16380|37
1648041000000|2022-03-23 13:10:00|16472||16472||16472||16472||184
1648041300000|2022-03-23 13:15:00|16450|16380|16461|16380|16461|16380|16450|16380|348
1648041600000|2022-03-23 13:20:00||16390||16390||16390||16390|76
1648041900000|2022-03-23 13:25:00|16400|16380|16450|16300|16461|16392|16339|16300|3199
1648042200000|2022-03-23 13:30:00|16428|16303|16442|16393|16599|16535|16312|16288|49172
1648042500000|2022-03-23 13:35:00|16482|16409|16387|16347|16482|16429|16302|16292|41193
1648042800000|2022-03-23 13:40:00|16368|16354|16571|16546|16593|16566|16362|16337|22145
1648043100000|2022-03-23 13:45:00|16583|16551|16509|16494|16585|16552|16487|16450|27025
1648043400000|2022-03-23 13:50:00|16506|16490|16484|16469|16550|16527|16451|16425|29125
1648043700000|2022-03-23 13:55:00|16470|16462|16492|16470|16550|16530|16431|16403|13400
1648044000000|2022-03-23 14:00:00|16489|16469|16488|16467|16600|16586|16467|16455|17969
1648044300000|2022-03-23 14:05:00|16481|16465|16485|16462|16538|16513|16420|16400|15053
1648044600000|2022-03-23 14:10:00|16482|16468|16514|16505|16595|16568|16441|16421|37284
1648044900000|2022-03-23 14:15:00|16530|16506|16571|16551|16586|16579|16505|16490|12880
1648045200000|2022-03-23 14:20:00|16580|16563|16558|16536|16580|16565|16492|16477|9309
1648045500000|2022-03-23 14:25:00|16566|16543|16598|16590|16605|16595|16533|16510|9874
1648045800000|2022-03-23 14:30:00|16596|16589|16573|16563|16620|16615|16572|16562|22467
1648046100000|2022-03-23 14:35:00|16572|16558|16613|16602|16625|16616|16555|16536|32192
1648046400000|2022-03-23 14:40:00|16618|16604|16573|16556|16625|16617|16530|16510|21194
1648046700000|2022-03-23 14:45:00|16572|16554|16560|16544|16573|16554|16500|16486|21704
1648047000000|2022-03-23 14:50:00|16565|16549|16580|16562|16599|16590|16531|16527|14259
1648047300000|2022-03-23 14:55:00|16573|16558|16623|16610|16624|16614|16572|16555|12591
1648047600000|2022-03-23 15:00:00|16624|16611|16637|16620|16658|16645|16598|16590|11710
1648047900000|2022-03-23 15:05:00|16639|16625|16557|16541|16650|16638|16555|16541|11267
1648048200000|2022-03-23 15:10:00|16556|16542|16591|16573|16614|16598|16549|16535|4853
1648048500000|2022-03-23 15:15:00|16588|16574|16614|16602|16622|16604|16573|16556|4047
1648048800000|2022-03-23 15:20:00|16620|16605|16652|16643|16667|16656|16610|16602|8367
1648049100000|2022-03-23 15:25:00|16653|16644|16642|16629|16678|16664|16620|16609|27885
1648049400000|2022-03-23 15:30:00|16646|16636|16663|16651|16669|16661|16632|16617|4831
1648049700000|2022-03-23 15:35:00|16660|16650|16675|16662|16689|16679|16653|16644|5328
1648050000000|2022-03-23 15:40:00|16672|16658|16657|16647|16680|16671|16630|16613|5615
1648050300000|2022-03-23 15:45:00|16655|16646|16620|16610|16657|16649|16609|16600|5840
1648050600000|2022-03-23 15:50:00|16614|16608|16667|16657|16673|16664|16614|16608|4732
1648050900000|2022-03-23 15:55:00|16675|16656|16681|16672|16690|16685|16658|16653|4394
1648051200000|2022-03-23 16:00:00|16680|16667|16635|16624|16680|16667|16608|16600|10949
1648051500000|2022-03-23 16:05:00|16645|16626|16593|16576|16645|16633|16572|16560|3889
1648051800000|2022-03-23 16:10:00|16584|16569|16579|16568|16594|16575|16523|16512|19853
1648052100000|2022-03-23 16:15:00|16578|16574|16635|16622|16640|16630|16578|16574|8263
1648052400000|2022-03-23 16:20:00|16630|16621|16618|16606|16650|16636|16603|16592|7073
1648052700000|2022-03-23 16:25:00|16621|16608|16608|16598|16629|16616|16596|16586|2167
1648053000000|2022-03-23 16:30:00|16609|16599|16603|16594|16643|16632|16603|16591|7948
1648053300000|2022-03-23 16:35:00|16602|16595|16573|16559|16602|16595|16554|16539|5725
1648053600000|2022-03-23 16:40:00|16571|16556|16525|16510|16571|16562|16513|16502|4977
1648053900000|2022-03-23 16:45:00|16523|16512|16552|16543|16555|16547|16496|16487|4867
1648054200000|2022-03-23 16:50:00|16549|16536|16599|16588|16623|16607|16536|16524|18356
1648054500000|2022-03-23 16:55:00|16601|16578|16597|16592|16626|16616|16594|16576|6453
1648054800000|2022-03-23 17:00:00|16598|16590|16526|16512|16610|16597|16514|16500|6007
1648055100000|2022-03-23 17:05:00|16522|16508|16545|16534|16548|16535|16514|16500|6529
1648055400000|2022-03-23 17:10:00|16543|16532|16535|16523|16559|16544|16501|16491|8857
1648055700000|2022-03-23 17:15:00|16534|16524|16470|16457|16551|16531|16461|16450|7563
1648056000000|2022-03-23 17:20:00|16471|16461|16442|16426|16479|16470|16416|16409|25334
1648056300000|2022-03-23 17:25:00|16436|16422|16387|16369|16436|16422|16380|16363|7613
1648056600000|2022-03-23 17:30:00|16388|16370|16432|16420|16456|16443|16386|16367|6197
1648056900000|2022-03-23 17:35:00|16435|16424|16439|16431|16454|16442|16416|16405|3342
1648057200000|2022-03-23 17:40:00|16438|16426|16403|16395|16438|16426|16395|16385|4510
1648057500000|2022-03-23 17:45:00|16401|16391|16414|16404|16432|16423|16396|16381|4463
1648057800000|2022-03-23 17:50:00|16409|16390|16448|16439|16456|16440|16390|16381|6051
1648058100000|2022-03-23 17:55:00|16452|16443|16471|16459|16483|16469|16438|16429|4318
1648058400000|2022-03-23 18:00:00|16472|16460|16450|16441|16473|16462|16430|16419|6774
1648058700000|2022-03-23 18:05:00|16446|16435|16385|16372|16446|16435|16377|16364|8925
1648059000000|2022-03-23 18:10:00|16384|16373|16359|16348|16389|16379|16348|16336|3490
1648059300000|2022-03-23 18:15:00|16358|16347|16412|16403|16412|16403|16339|16329|7008
1648059600000|2022-03-23 18:20:00|16411|16400|16354|16344|16412|16403|16353|16344|5140
1648059900000|2022-03-23 18:25:00|16352|16347|16417|16405|16417|16405|16348|16344|4895
1648060200000|2022-03-23 18:30:00|16412|16403|16395|16386|16419|16403|16383|16373|5010
1648060500000|2022-03-23 18:35:00|16394|16383|16430|16417|16441|16427|16387|16373|4874
1648060800000|2022-03-23 18:40:00|16431|16422|16431|16418|16438|16424|16402|16394|8310
1648061100000|2022-03-23 18:45:00|16430|16419|16468|16456|16468|16456|16430|16419|5142
1648061400000|2022-03-23 18:50:00|16459|16453|16418|16402|16461|16453|16410|16401|6684
1648061700000|2022-03-23 18:55:00|16422|16415|16393|16385|16427|16417|16387|16379|5045
1648062000000|2022-03-23 19:00:00|16395|16386|16417|16409|16439|16428|16378|16364|3720
1648062300000|2022-03-23 19:05:00|16415|16407|16363|16356|16415|16407|16361|16355|6334
1648062600000|2022-03-23 19:10:00|16361|16350|16360|16350|16392|16377|16346|16334|10507
1648062900000|2022-03-23 19:15:00|16358|16349|16328|16319|16370|16354|16321|16310|13473
1648063200000|2022-03-23 19:20:00|16333|16320|16418|16406|16418|16406|16330|16316|11575
1648063500000|2022-03-23 19:25:00|16413|16404|16403|16396|16420|16407|16375|16366|10771
1648063800000|2022-03-23 19:30:00|16404|16388|16448|16437|16475|16463|16397|16388|12892
1648064100000|2022-03-23 19:35:00|16446|16438|16444|16436|16466|16455|16436|16430|9788
1648064400000|2022-03-23 19:40:00|16442|16431|16480|16475|16485|16477|16408|16399|13366
1648064700000|2022-03-23 19:45:00|16487|16476|16463|16440|16510|16498|16441|16419|10198
1648065000000|2022-03-23 19:50:00|16459|16441|16425|16414|16459|16441|16398|16383|25725
1648065300000|2022-03-23 19:55:00|16428|16417|16417|16407|16440|16431|16410|16400|77020
1648065600000|2022-03-23 20:00:00|16425|16403|16415|16309|16446|16403|16402|16309|172901
1648065900000|2022-03-23 20:05:00|16405|16327|16484|16405|16510|16405|16405|16309|1004
1648066200000|2022-03-23 20:10:00|16455||16455||16455||16455||164
1648066500000|2022-03-23 20:15:00||16409||16405||16409||16405|101
1648066800000|2022-03-23 20:20:00|16450||16445||16450||16445||32
1648067100000|2022-03-23 20:25:00|||||||||3
1648067400000|2022-03-23 20:30:00|16455||16455||16455||16455||11
1648068000000|2022-03-23 20:40:00|||||||||1
1648068300000|2022-03-23 20:45:00|||||||||2
1648068600000|2022-03-23 20:50:00|||||||||148
1648068900000|2022-03-23 20:55:00|||||||||86
1648069200000|2022-03-23 21:00:00|||||||||8
1648069500000|2022-03-23 21:05:00|||||||||59
1648069800000|2022-03-23 21:10:00|||||||||7
1648070400000|2022-03-23 21:20:00|||||||||10
1648071000000|2022-03-23 21:30:00|||||||||115
1648071300000|2022-03-23 21:35:00|16420|16341|16420|16341|16420|16341|16420|16341|4
1648071600000|2022-03-23 21:40:00|||||||||103
1648071900000|2022-03-23 21:45:00|16404||16420||16420||16404||62
1648072800000|2022-03-23 22:00:00|||||||||47
1648073700000|2022-03-23 22:15:00|||||||||21
1648074300000|2022-03-23 22:25:00|||||||||10
1648074600000|2022-03-23 22:30:00|||||||||32
1648075200000|2022-03-23 22:40:00|||||||||11
1648075800000|2022-03-23 22:50:00||16368||16380||16380||16368|15
1648076100000|2022-03-23 22:55:00||16390||16347||16400||16300|1183
1648076400000|2022-03-23 23:00:00|||||||||2
1648076700000|2022-03-23 23:05:00|||||||||10
1648077300000|2022-03-23 23:15:00|||||||||1
1648077600000|2022-03-23 23:20:00|||||||||69
1648077900000|2022-03-23 23:25:00|16400|16375|16400|16330|16400|16375|16400|16330|55
1648078200000|2022-03-23 23:30:00|16420|16400|16455|16402|16455|16402|16420|16330|391
1648078800000|2022-03-23 23:40:00|||||||||171
1648079100000|2022-03-23 23:45:00|16427||16420||16427||16420||95
1648079400000|2022-03-23 23:50:00|16419||16419||16419||16419||4
1648079700000|2022-03-23 23:55:00|16455|16419|16455|16419|16455|16419|16455|16419|1962
1648108800000|2022-03-24 08:00:00|16850|15900|16560|16400|16850|16400|16560|15900|1701
1648109100000|2022-03-24 08:05:00|16552|16408|16704|16522|16728|16522|16552|16400|34
1648109400000|2022-03-24 08:10:00|16720|16520|16712|16520|16736|16520|16680|16520|30
1648109700000|2022-03-24 08:15:00|16720|16480|16632|16480|16744|16480|16608|16400|55
1648110000000|2022-03-24 08:20:00|16672|16500|16624|16420|16728|16520|16581|16420|183
1648110300000|2022-03-24 08:25:00|16664||16616||16664||16616||1
1648110600000|2022-03-24 08:30:00|16656|16424|16648|16486|16680|16486|16624|16424|1
1648110900000|2022-03-24 08:35:00|16656||16648||16656||16648||0
1648111200000|2022-03-24 08:40:00|16680|16500|16648|16510|16680|16510|16648|16500|5
1648111500000|2022-03-24 08:45:00|16632||16632||16656||16600||2
1648111800000|2022-03-24 08:50:00|16624|16520|16624|16520|16688|16520|16592|16520|0
1648112100000|2022-03-24 08:55:00|16664||16656||16664||16656||0
1648112400000|2022-03-24 09:00:00|16648||16648||16648||16648||3
1648112700000|2022-03-24 09:05:00|16656||16624||16656||16616||3
1648113000000|2022-03-24 09:10:00|16616|16510|16600|16510|16624|16510|16560|16510|628
1648113300000|2022-03-24 09:15:00|||||||||6
1648113600000|2022-03-24 09:20:00|||||||||11
1648113900000|2022-03-24 09:25:00|16850||16850||16850||16850||116
1648114200000|2022-03-24 09:30:00|16624||16608||16850||16608||11
1648114500000|2022-03-24 09:35:00|16599|16506|16599|16510|16599|16510|16599|16506|91
1648114800000|2022-03-24 09:40:00||16506||16506||16506||16506|13
1648115100000|2022-03-24 09:45:00||16510||16510||16510||16510|2
1648115400000|2022-03-24 09:50:00||16506||16506||16506||16506|9
1648115700000|2022-03-24 09:55:00|16592|16500|16592|16500|16592|16500|16592|16500|155
1648116000000|2022-03-24 10:00:00|16599||16599||16599||16599||71
1648116300000|2022-03-24 10:05:00||16510||16510||16510||16510|0
1648116600000|2022-03-24 10:10:00||16506||16500||16510||16500|114
1648116900000|2022-03-24 10:15:00|16592||16592||16592||16592||23
1648117200000|2022-03-24 10:20:00|||||||||5
1648117500000|2022-03-24 10:25:00||16506||16506||16506||16506|43
1648117800000|2022-03-24 10:30:00|16599|16500|16592|16476|16599|16500|16550|16476|157
1648118100000|2022-03-24 10:35:00|16584||16584||16592||16576||32
1648118400000|2022-03-24 10:40:00|16592||16576||16592||16576||48
1648118700000|2022-03-24 10:45:00|16584||16576||16584||16576||10
1648119000000|2022-03-24 10:50:00|16584|16456|16500|16420|16584|16456|16500|16420|577
1648119300000|2022-03-24 10:55:00|||||||||6
1648119600000|2022-03-24 11:00:00|16475||16500||16528||16475||1519
1648119900000|2022-03-24 11:05:00|16520|16480|16544|16424|16544|16480|16520|16420|443
1648120200000|2022-03-24 11:10:00|16543|16420|16543|16420|16543|16420|16543|16420|25
1648120500000|2022-03-24 11:15:00|16544|16421|16544|16421|16550|16421|16544|16421|0
1648120800000|2022-03-24 11:20:00||16480||16480||16480||16480|142
1648121100000|2022-03-24 11:25:00|16550|16500|16550|16500|16550|16500|16550|16500|8
1648121400000|2022-03-24 11:30:00|16548|16520|16550|16520|16550|16520|16548|16520|173
1648121700000|2022-03-24 11:35:00||16500||16500||16500||16500|47
1648122000000|2022-03-24 11:40:00|16549|16480|16549|16480|16549|16480|16549|16480|273
1648122300000|2022-03-24 11:45:00|16550|16485|16550|16485|16550|16485|16550|16485|25
1648122600000|2022-03-24 11:50:00||16480||16450||16485||16450|262
1648122900000|2022-03-24 11:55:00|16516||16550||16550||16516||12
1648123200000|2022-03-24 12:00:00|16549||16549||16549||16549||53
1648123500000|2022-03-24 12:05:00|||||||||94
1648123800000|2022-03-24 12:10:00|||||||||34
1648124100000|2022-03-24 12:15:00|16500||16500||16500||16500||61
1648124400000|2022-03-24 12:20:00|16536||16536||16536||16536||10
1648124700000|2022-03-24 12:25:00|16537|16460|16537|16450|16537|16460|16524|16450|112
1648125000000|2022-03-24 12:30:00|16536||16537||16537||16530||80
1648125300000|2022-03-24 12:35:00|16536|16456|16536|16450|16536|16456|16520|16450|284
1648125600000|2022-03-24 12:40:00|16537||16537||16537||16537||7
1648125900000|2022-03-24 12:45:00||16451||16451||16451||16451|6
1648126200000|2022-03-24 12:50:00|16522|16475|16522|16456|16522|16500|16517|16456|373
1648126500000|2022-03-24 12:55:00|16521|16451|16520|16457|16521|16500|16520|16451|312
1648126800000|2022-03-24 13:00:00|16521|16456|16522|16456|16522|16475|16520|16456|221
1648127100000|2022-03-24 13:05:00|16500|16459|16500|16460|16500|16460|16500|16459|184
1648127400000|2022-03-24 13:10:00|16501|16475|16488|16475|16522|16483|16483|16460|792
1648127700000|2022-03-24 13:15:00|16512|16478|16537|16485|16537|16503|16498|16475|1809
1648128000000|2022-03-24 13:20:00|16549|16500|16506|16485|16550|16520|16496|16485|1132
1648128300000|2022-03-24 13:25:00|16550|16475|16530|16476|16550|16503|16500|16460|1051
1648128600000|2022-03-24 13:30:00|16482|16471|16466|16422|16557|16540|16440|16420|29927
1648128900000|2022-03-24 13:35:00|16464|16426|16442|16417|16491|16456|16374|16350|10791
1648129200000|2022-03-24 13:40:00|16429|16415|16546|16524|16598|16581|16418|16400|25590
1648129500000|2022-03-24 13:45:00|16560|16533|16457|16435|16583|16549|16422|16400|21279
1648129800000|2022-03-24 13:50:00|16454|16429|16532|16517|16541|16525|16422|16400|13444
1648130100000|2022-03-24 13:55:00|16541|16525|16452|16436|16550|16540|16439|16425|35568
1648130400000|2022-03-24 14:00:00|16448|16437|16545|16528|16560|16548|16448|16437|17613
1648130700000|2022-03-24 14:05:00|16550|16531|16506|16489|16596|16586|16496|16489|22781
1648131000000|2022-03-24 14:10:00|16500|16482|16444|16432|16500|16482|16420|16405|13860
1648131300000|2022-03-24 14:15:00|16452|16437|16320|16300|16452|16437|16273|16263|37390
1648131600000|2022-03-24 14:20:00|16311|16292|16364|16353|16408|16396|16296|16292|12501
1648131900000|2022-03-24 14:25:00|16360|16352|16413|16404|16428|16413|16359|16344|2400
1648132200000|2022-03-24 14:30:00|16412|16397|16455|16440|16476|16461|16375|16364|24067
1648132500000|2022-03-24 14:35:00|16463|16443|16436|16424|16485|16473|16434|16423|7656
1648132800000|2022-03-24 14:40:00|16443|16427|16440|16427|16450|16437|16391|16373|13311
1648133100000|2022-03-24 14:45:00|16439|16424|16549|16536|16549|16543|16438|16416|14022
1648133400000|2022-03-24 14:50:00|16546|16535|16541|16529|16550|16539|16500|16481|6848
1648133700000|2022-03-24 14:55:00|16543|16530|16483|16472|16550|16541|16466|16444|5691
1648134000000|2022-03-24 15:00:00|16482|16474|16544|16530|16574|16559|16466|16454|28156
1648134300000|2022-03-24 15:05:00|16552|16531|16526|16516|16618|16602|16520|16506|19353
1648134600000|2022-03-24 15:10:00|16527|16505|16563|16552|16590|16572|16515|16500|3650
1648134900000|2022-03-24 15:15:00|16570|16555|16659|16644|16661|16648|16559|16546|16965
1648135200000|2022-03-24 15:20:00|16661|16648|16733|16723|16750|16744|16649|16639|47053
1648135500000|2022-03-24 15:25:00|16732|16722|16764|16758|16788|16780|16711|16702|49790
1648135800000|2022-03-24 15:30:00|16770|16763|16765|16754|16799|16791|16763|16754|12680
1648136100000|2022-03-24 15:35:00|16762|16752|16763|16752|16763|16753|16715|16702|23461
1648136400000|2022-03-24 15:40:00|16769|16758|16800|16790|16809|16802|16769|16758|30454
1648136700000|2022-03-24 15:45:00|16799|16791|16745|16736|16818|16809|16744|16734|20265
1648137000000|2022-03-24 15:50:00|16744|16737|16710|16701|16756|16748|16684|16676|20072
1648137300000|2022-03-24 15:55:00|16711|16706|16735|16720|16753|16747|16710|16706|10050
1648137600000|2022-03-24 16:00:00|16724|16710|16697|16689|16744|16731|16683|16674|6636
1648137900000|2022-03-24 16:05:00|16693|16682|16738|16727|16749|16743|16688|16682|7389
1648138200000|2022-03-24 16:10:00|16737|16728|16765|16759|16775|16768|16734|16725|6924
1648138500000|2022-03-24 16:15:00|16769|16761|16806|16795|16809|16800|16753|16744|9517
1648138800000|2022-03-24 16:20:00|16807|16796|16844|16838|16867|16857|16800|16790|34301
1648139100000|2022-03-24 16:25:00|16843|16829|16810|16799|16868|16863|16780|16762|35941
1648139400000|2022-03-24 16:30:00|16814|16801|16794|16781|16843|16831|16781|16772|8311
1648139700000|2022-03-24 16:35:00|16791|16782|16826|16813|16844|16834|16768|16757|20129
1648140000000|2022-03-24 16:40:00|16820|16812|16819|16810|16830|16819|16800|16790|6709
1648140300000|2022-03-24 16:45:00|16825|16813|16810|16798|16825|16814|16771|16760|25280
1648140600000|2022-03-24 16:50:00|16819|16805|16848|16838|16848|16838|16801|16787|5112
1648140900000|2022-03-24 16:55:00|16846|16843|16882|16874|16893|16886|16846|16840|13673
1648141200000|2022-03-24 17:00:00|16881|16875|16869|16859|16926|16915|16857|16852|25443
1648141500000|2022-03-24 17:05:00|16868|16860|16838|16825|16870|16860|16820|16813|12336
1648141800000|2022-03-24 17:10:00|16836|16827|16885|16877|16895|16879|16826|16822|11620
1648142100000|2022-03-24 17:15:00|16884|16875|16920|16910|16920|16911|16884|16875|11686
1648142400000|2022-03-24 17:20:00|16915|16908|16873|16866|16917|16908|16860|16850|16038
1648142700000|2022-03-24 17:25:00|16880|16869|16939|16930|16941|16931|16877|16869|30333
1648143000000|2022-03-24 17:30:00|16938|16929|16932|16922|16959|16952|16905|16893|16183
1648143300000|2022-03-24 17:35:00|16931|16924|16919|16910|16935|16929|16900|16889|23653
1648143600000|2022-03-24 17:40:00|16917|16911|16941|16932|16964|16952|16917|16911|15610
1648143900000|2022-03-24 17:45:00|16940|16933|16901|16896|16959|16947|16901|16894|13223
1648144200000|2022-03-24 17:50:00|16902|16899|16929|16919|16929|16925|16879|16877|9865
1648144500000|2022-03-24 17:55:00|16928|16918|16953|16940|16965|16951|16906|16900|11514
1648144800000|2022-03-24 18:00:00|16952|16941|16969|16963|16980|16974|16949|16940|10683
1648145100000|2022-03-24 18:05:00|16966|16962|16926|16915|16980|16971|16905|16900|12653
1648145400000|2022-03-24 18:10:00|16925|16916|16897|16890|16935|16923|16876|16869|12085
1648145700000|2022-03-24 18:15:00|16906|16891|16914|16908|16927|16912|16886|16880|8668
1648146000000|2022-03-24 18:20:00|16916|16909|16905|16897|16920|16914|16885|16873|8189
1648146300000|2022-03-24 18:25:00|16914|16898|16973|16969|16980|16976|16911|16898|33817
1648146600000|2022-03-24 18:30:00|16976|16964|16987|16979|16999|16991|16961|16955|12634
1648146900000|2022-03-24 18:35:00|16986|16972|16982|16975|16992|16980|16967|16958|10904
1648147200000|2022-03-24 18:40:00|16981|16972|16954|16947|16981|16972|16925|16917|9662
1648147500000|2022-03-24 18:45:00|16955|16948|16910|16905|16959|16952|16909|16900|6477
1648147800000|2022-03-24 18:50:00|16911|16904|16951|16936|16968|16956|16911|16903|8477
1648148100000|2022-03-24 18:55:00|16943|16940|16971|16964|16984|16976|16941|16936|11176
1648148400000|2022-03-24 19:00:00|16979|16966|16934|16930|16980|16972|16934|16927|9708
1648148700000|2022-03-24 19:05:00|16936|16931|16973|16967|16986|16976|16925|16919|9219
1648149000000|2022-03-24 19:10:00|16972|16964|16949|16943|16980|16971|16943|16938|14964
1648149300000|2022-03-24 19:15:00|16950|16944|16960|16951|16969|16964|16934|16926|10931
1648149600000|2022-03-24 19:20:00|16959|16947|16971|16967|16978|16970|16953|16947|10613
1648149900000|2022-03-24 19:25:00|16973|16968|16955|16944|16999|16997|16942|16937|29418
1648150200000|2022-03-24 19:30:00|16954|16947|16932|16926|16973|16966|16908|16904|51761
1648150500000|2022-03-24 19:35:00|16931|16925|16993|16988|17000|16997|16925|16921|45495
1648150800000|2022-03-24 19:40:00|16989|16989|17000|16994|17001|16999|16987|16984|109891
1648151100000|2022-03-24 19:45:00|17002|16996|17018|17013|17022|17018|16979|16972|75439
1648151400000|2022-03-24 19:50:00|17022|17015|17055|17051|17099|17093|17022|17015|82063
1648151700000|2022-03-24 19:55:00|17058|17052|17089|17082|17103|17090|17042|17039|135305
1648152000000|2022-03-24 20:00:00|17190|17190|17085|17025|17198|17190|17085|16950|680
1648152300000|2022-03-24 20:05:00|||||||||14
1648152600000|2022-03-24 20:10:00|||||||||3
1648152900000|2022-03-24 20:15:00|17070||17070||17070||17070||114
1648153200000|2022-03-24 20:20:00|17069|17060|17069|17000|17069|17060|17069|17000|580
1648153500000|2022-03-24 20:25:00|17070|17014|17070|17002|17070|17014|17070|17002|202
1648153800000|2022-03-24 20:30:00||17020||17020||17020||17020|99
1648154100000|2022-03-24 20:35:00|||||||||3
1648154400000|2022-03-24 20:40:00|17069||17069||17069||17069||45
1648154700000|2022-03-24 20:45:00|||||||||3
1648155000000|2022-03-24 20:50:00|||||||||13
1648155300000|2022-03-24 20:55:00||17030||17025||17052||17025|1280
1648155600000|2022-03-24 21:00:00|||||||||10
1648155900000|2022-03-24 21:05:00|17060||17060||17060||17060||22
1648156200000|2022-03-24 21:10:00|||||||||10
1648156500000|2022-03-24 21:15:00|||||||||6
1648156800000|2022-03-24 21:20:00|||||||||100
1648157100000|2022-03-24 21:25:00|||||||||129
1648157400000|2022-03-24 21:30:00|17048|17030|17048|17030|17048|17030|17048|17030|21
1648157700000|2022-03-24 21:35:00|||||||||2
1648158000000|2022-03-24 21:40:00|||||||||8
1648158300000|2022-03-24 21:45:00|||||||||26
1648158600000|2022-03-24 21:50:00|17055|17040|17055|17040|17055|17040|17055|17040|173
1648158900000|2022-03-24 21:55:00|||||||||89
1648159200000|2022-03-24 22:00:00|||||||||74
1648159500000|2022-03-24 22:05:00||17050||17050||17050||17050|61
1648159800000|2022-03-24 22:10:00|17069|17055|17069|17055|17069|17055|17069|17055|310
1648160100000|2022-03-24 22:15:00||17030||17030||17030||17030|463
1648160400000|2022-03-24 22:20:00|17040|17020|17035|17030|17040|17030|17035|17020|1081
1648160700000|2022-03-24 22:25:00|17069||17069||17069||17069||284
1648161000000|2022-03-24 22:30:00|||||||||2
1648161300000|2022-03-24 22:35:00|17062||17062||17062||17062||0
1648161600000|2022-03-24 22:40:00||17060||17030||17060||17030|568
1648161900000|2022-03-24 22:45:00|||||||||28
1648162200000|2022-03-24 22:50:00|||||||||27
1648162500000|2022-03-24 22:55:00|17050||17050||17050||17050||63
1648162800000|2022-03-24 23:00:00|||||||||278
1648163100000|2022-03-24 23:05:00|||||||||58
1648163400000|2022-03-24 23:10:00|||||||||338
1648163700000|2022-03-24 23:15:00|17038|17035|17038|17035|17038|17035|17038|17035|26
1648164000000|2022-03-24 23:20:00|17037||17037||17037||17037||230
1648164300000|2022-03-24 23:25:00|17036||17050||17050||17036||184
1648164600000|2022-03-24 23:30:00|17069|17050|17070|17050|17070|17050|17069|17050|599
1648164900000|2022-03-24 23:35:00|||||||||76
1648165200000|2022-03-24 23:40:00|||||||||234
1648165500000|2022-03-24 23:45:00|||||||||12
1648165800000|2022-03-24 23:50:00|||||||||19
1648166100000|2022-03-24 23:55:00|17052||17100||17100||17052||191
1648195200000|2022-03-25 08:00:00|17160|16904|17152|16904|17160|16904|17152|16904|19
1648195500000|2022-03-25 08:05:00|17100|16920|17064|16864|17100|16976|16931|16856|455
1648195800000|2022-03-25 08:10:00|17056|16872|16973|16880|17056|16880|16973|16856|440
1648196100000|2022-03-25 08:15:00|16963|16848|16978|16800|16978|16856|16891|16776|1009
1648196400000|2022-03-25 08:20:00|16973|16816|16976|16808|16978|16820|16973|16808|50
1648196700000|2022-03-25 08:25:00|16971|16816|16971|16840|16971|16840|16971|16816|89
1648197000000|2022-03-25 08:30:00|16968|16860|16978|16848|16978|16860|16920|16848|227
1648197300000|2022-03-25 08:35:00|16976|16856|16978|16880|16978|16880|16976|16856|85
1648197600000|2022-03-25 08:40:00|||||||||108
1648197900000|2022-03-25 08:45:00|16969||16969||16969||16969||21
1648198200000|2022-03-25 08:50:00||16900||16900||16900||16900|17
1648198500000|2022-03-25 08:55:00|||||||||153
1648198800000|2022-03-25 09:00:00|||||||||10
1648199100000|2022-03-25 09:05:00|||||||||8
1648199400000|2022-03-25 09:10:00|||||||||34
1648199700000|2022-03-25 09:15:00|||||||||4
1648200000000|2022-03-25 09:20:00|||||||||12
1648200300000|2022-03-25 09:25:00|||||||||2
1648200600000|2022-03-25 09:30:00|||||||||17
1648200900000|2022-03-25 09:35:00||16925||16900||16925||16900|191
1648201500000|2022-03-25 09:45:00|16992||16984||16992||16984||353
1648201800000|2022-03-25 09:50:00|17000||17000||17000||17000||52
1648202100000|2022-03-25 09:55:00|16992|16888|17000|16958|17000|16958|16992|16880|63
1648202400000|2022-03-25 10:00:00|16991|16936|17000|16896|17000|16936|16991|16880|413
1648202700000|2022-03-25 10:05:00||16888||16896||16896||16888|9
1648203000000|2022-03-25 10:10:00||16888||16898||16898||16888|4
1648203300000|2022-03-25 10:15:00||16884||16884||16884||16884|46
1648203600000|2022-03-25 10:20:00|16984|16908|17000|16880|17000|16950|16984|16880|596
1648203900000|2022-03-25 10:25:00||16884||16920||16920||16884|2
1648204200000|2022-03-25 10:30:00|17016|16950|17016|16950|17016|16950|17016|16950|715
1648204500000|2022-03-25 10:35:00|17040||17024||17048||17024||62
1648204800000|2022-03-25 10:40:00|17016||17024||17024||17016||47
1648205400000|2022-03-25 10:50:00|17030||17024||17030||17024||155
1648205700000|2022-03-25 10:55:00|17030|16978|17083|16950|17083|17058|17024|16950|1778
1648206000000|2022-03-25 11:00:00|17060|17060|17060|16975|17083|17060|17060|16950|149
1648206300000|2022-03-25 11:05:00|||||||||4
1648206600000|2022-03-25 11:10:00|17080|16995|17083|17025|17083|17025|17080|16995|225
1648206900000|2022-03-25 11:15:00||17000||17050||17050||17000|181
1648207200000|2022-03-25 11:20:00|||||||||101
1648207500000|2022-03-25 11:25:00|17061|17061|17168|17100|17176|17100|17061|17050|1788
1648207800000|2022-03-25 11:30:00|17192|17120|17191|17100|17192|17133|17176|17100|628
1648208100000|2022-03-25 11:35:00|17192|17150|17150|17100|17192|17150|17150|17100|2422
1648208400000|2022-03-25 11:40:00|17160||17160||17160||17160||58
1648208700000|2022-03-25 11:45:00|||||||||60
1648209000000|2022-03-25 11:50:00|17168||17192||17192||17168||115
1648209300000|2022-03-25 11:55:00|17140|17140|17160|17100|17160|17140|17140|17100|698
1648209600000|2022-03-25 12:00:00||17130||17100||17130||17100|417
1648209900000|2022-03-25 12:05:00|||||||||72
1648210200000|2022-03-25 12:10:00|17140|17000|17103|17016|17160|17100|17100|17000|995
1648210500000|2022-03-25 12:15:00|17145|17021|17160|17028|17160|17065|17102|17000|390
1648210800000|2022-03-25 12:20:00||17040||17040||17052||17000|4
1648211100000|2022-03-25 12:25:00|17139|17000|17160|17016|17160|17016|17139|17000|433
1648211400000|2022-03-25 12:30:00|17154|17028|17154|17050|17154|17050|17154|17000|53
1648211700000|2022-03-25 12:35:00|17148|17028|17081|17000|17154|17100|17081|17000|719
1648212000000|2022-03-25 12:40:00||17001||17012||17012||17001|180
1648212300000|2022-03-25 12:45:00|17050|17004|17050|17000|17050|17013|17050|17000|162
1648212600000|2022-03-25 12:50:00|17025|17001|17050|17025|17050|17026|17025|17001|1032
1648212900000|2022-03-25 12:55:00||17008||17008||17008||17008|107
1648213200000|2022-03-25 13:00:00|17045||17050||17050||17045||63
1648213500000|2022-03-25 13:05:00|||||||||210
1648213800000|2022-03-25 13:10:00|||||||||287
1648214100000|2022-03-25 13:15:00|17038|17000|17026|16952|17038|17000|16996|16952|3525
1648214400000|2022-03-25 13:20:00|17025||17000||17026||17000||156
1648214700000|2022-03-25 13:25:00|17026|16924|17026|16939|17026|16939|17023|16924|44
1648215000000|2022-03-25 13:30:00|17000|16999|16909|16881|17046|17027|16888|16872|49786
1648215300000|2022-03-25 13:35:00|16918|16873|16965|16942|16968|16942|16858|16840|21495
1648215600000|2022-03-25 13:40:00|16968|16946|17050|17032|17070|17043|16954|16929|15257
1648215900000|2022-03-25 13:45:00|17049|17037|16970|16952|17053|17043|16917|16902|37918
1648216200000|2022-03-25 13:50:00|16968|16950|16997|16974|17020|17010|16908|16893|13766
1648216500000|2022-03-25 13:55:00|17000|16978|16888|16869|17030|17014|16866|16853|18758
1648216800000|2022-03-25 14:00:00|16889|16873|16834|16827|16911|16886|16774|16762|35996
1648217100000|2022-03-25 14:05:00|16851|16828|16809|16790|16851|16834|16799|16788|11465
1648217400000|2022-03-25 14:10:00|16805|16792|16814|16800|16850|16836|16796|16789|6311
1648217700000|2022-03-25 14:15:00|16810|16802|16850|16831|16850|16836|16805|16795|3197
1648218000000|2022-03-25 14:20:00|16849|16838|16876|16861|16887|16871|16836|16824|6961
1648218300000|2022-03-25 14:25:00|16880|16862|16786|16771|16893|16874|16775|16757|15376
1648218600000|2022-03-25 14:30:00|16787|16776|16821|16806|16824|16809|16778|16768|6483
1648218900000|2022-03-25 14:35:00|16820|16810|16880|16863|16898|16883|16820|16810|6639
1648219200000|2022-03-25 14:40:00|16869|16851|16890|16879|16916|16901|16860|16851|6764
1648219500000|2022-03-25 14:45:00|16885|16875|16889|16876|16935|16919|16872|16861|4120
1648219800000|2022-03-25 14:50:00|16896|16877|16826|16810|16900|16886|16822|16805|5409
1648220100000|2022-03-25 14:55:00|16823|16813|16847|16820|16873|16859|16792|16780|9007
1648220400000|2022-03-25 15:00:00|16841|16826|16769|16754|16844|16829|16723|16720|19709
1648220700000|2022-03-25 15:05:00|16765|16750|16672|16662|16769|16750|16671|16662|21940
1648221000000|2022-03-25 15:10:00|16675|16671|16636|16620|16676|16672|16626|16611|29471
1648221300000|2022-03-25 15:15:00|16629|16612|16612|16598|16663|16652|16600|16590|34959
1648221600000|2022-03-25 15:20:00|16620|16595|16537|16525|16620|16596|16535|16525|22825
1648221900000|2022-03-25 15:25:00|16543|16526|16537|16534|16563|16553|16500|16488|19483
1648222200000|2022-03-25 15:30:00|16541|16529|16495|16485|16555|16548|16471|16459|36659
1648222500000|2022-03-25 15:35:00|16501|16486|16501|16491|16544|16526|16478|16473|41989
1648222800000|2022-03-25 15:40:00|16500|16490|16539|16529|16554|16544|16490|16482|13106
1648223100000|2022-03-25 15:45:00|16543|16536|16492|16484|16551|16544|16487|16481|17252
1648223400000|2022-03-25 15:50:00|16491|16482|16456|16447|16512|16505|16444|16428|18484
1648223700000|2022-03-25 15:55:00|16453|16446|16449|16438|16468|16461|16433|16426|12285
1648224000000|2022-03-25 16:00:00|16447|16432|16429|16416|16451|16447|16420|16413|13159
1648224300000|2022-03-25 16:05:00|16431|16425|16466|16462|16475|16464|16429|16419|14972
1648224600000|2022-03-25 16:10:00|16459|16454|16515|16507|16515|16507|16456|16448|9420
1648224900000|2022-03-25 16:15:00|16513|16506|16549|16536|16557|16548|16495|16480|17428
1648225200000|2022-03-25 16:20:00|16547|16540|16548|16540|16551|16545|16524|16517|7190
1648225500000|2022-03-25 16:25:00|16547|16541|16588|16581|16598|16590|16528|16515|15710
1648225800000|2022-03-25 16:30:00|16590|16570|16610|16597|16610|16598|16561|16548|17277
1648226100000|2022-03-25 16:35:00|16608|16587|16557|16542|16615|16600|16544|16530|2895
1648226400000|2022-03-25 16:40:00|16553|16535|16556|16545|16575|16558|16526|16510|2360
1648226700000|2022-03-25 16:45:00|16554|16547|16585|16573|16608|16599|16554|16541|3394
1648227000000|2022-03-25 16:50:00|16584|16574|16578|16567|16624|16602|16572|16562|11486
1648227300000|2022-03-25 16:55:00|16575|16561|16628|16620|16632|16624|16554|16541|9813
1648227600000|2022-03-25 17:00:00|16631|16618|16603|16589|16645|16636|16583|16570|8623
1648227900000|2022-03-25 17:05:00|16592|16582|16580|16572|16609|16595|16564|16555|15888
1648228200000|2022-03-25 17:10:00|16579|16567|16550|16539|16584|16572|16543|16533|2200
1648228500000|2022-03-25 17:15:00|16546|16540|16645|16633|16650|16638|16546|16540|5732
1648228800000|2022-03-25 17:20:00|16647|16636|16590|16576|16672|16655|16588|16576|8452
1648229100000|2022-03-25 17:25:00|16586|16577|16601|16593|16615|16609|16578|16571|14717
1648229400000|2022-03-25 17:30:00|16608|16589|16638|16628|16646|16632|16596|16584|1100
1648229700000|2022-03-25 17:35:00|16635|16629|16658|16643|16658|16647|16619|16607|11048
1648230000000|2022-03-25 17:40:00|16657|16645|16654|16644|16682|16669|16634|16627|31391
1648230300000|2022-03-25 17:45:00|16661|16648|16685|16678|16685|16678|16636|16631|16108
1648230600000|2022-03-25 17:50:00|16692|16683|16667|16657|16700|16697|16653|16643|12568
1648230900000|2022-03-25 17:55:00|16666|16654|16698|16686|16698|16690|16657|16646|2800
1648231200000|2022-03-25 18:00:00|16699|16690|16682|16671|16700|16695|16677|16666|9620
1648231500000|2022-03-25 18:05:00|16691|16672|16681|16673|16717|16709|16677|16663|9430
1648231800000|2022-03-25 18:10:00|16685|16680|16665|16653|16691|16681|16639|16630|5610
1648232100000|2022-03-25 18:15:00|16663|16654|16615|16606|16680|16670|16615|16606|4450
1648232400000|2022-03-25 18:20:00|16619|16609|16648|16640|16655|16646|16619|16609|10487
1648232700000|2022-03-25 18:25:00|16653|16641|16665|16652|16690|16676|16636|16631|5742
1648233000000|2022-03-25 18:30:00|16663|16655|16674|16667|16700|16687|16663|16651|2309
1648233300000|2022-03-25 18:35:00|16680|16670|16679|16671|16700|16687|16667|16653|6125
1648233600000|2022-03-25 18:40:00|16689|16676|16672|16665|16691|16678|16661|16650|2418
1648233900000|2022-03-25 18:45:00|16679|16669|16670|16662|16686|16678|16669|16655|1618
1648234200000|2022-03-25 18:50:00|16678|16664|16698|16685|16700|16695|16677|16662|6080
1648234500000|2022-03-25 18:55:00|16696|16681|16697|16692|16700|16693|16674|16665|2700
1648234800000|2022-03-25 19:00:00|16696|16691|16649|16643|16705|16698|16632|16625|4476
1648235100000|2022-03-25 19:05:00|16653|16636|16635|16623|16658|16647|16623|16611|4847
1648235400000|2022-03-25 19:10:00|16640|16629|16642|16634|16674|16662|16625|16615|11285
1648235700000|2022-03-25 19:15:00|16641|16636|16628|16621|16647|16639|16618|16612|22125
1648236000000|2022-03-25 19:20:00|16626|16619|16586|16577|16628|16619|16570|16560|10324
1648236300000|2022-03-25 19:25:00|16590|16584|16526|16517|16599|16587|16524|16517|14233
1648236600000|2022-03-25 19:30:00|16525|16513|16512|16508|16544|16540|16487|16481|29815
1648236900000|2022-03-25 19:35:00|16511|16507|16534|16524|16561|16553|16501|16495|11732
1648237200000|2022-03-25 19:40:00|16542|16528|16596|16587|16613|16604|16537|16528|22248
1648237500000|2022-03-25 19:45:00|16595|16588|16640|16634|16645|16638|16594|16588|11363
1648237800000|2022-03-25 19:50:00|16639|16627|16691|16682|16705|16697|16613|16603|43257
1648238100000|2022-03-25 19:55:00|16689|16683|16732|16722|16747|16737|16686|16677|102729
1648238400000|2022-03-25 20:00:00|16756|16723|16700|16600|16756|16723|16700|16600|1090
1648238700000|2022-03-25 20:05:00|16725|16658|16750|16723|16750|16740|16725|16656|3632
1648239000000|2022-03-25 20:10:00|16745||16745||16745||16745||12
1648239300000|2022-03-25 20:15:00|16750|16729|16745|16723|16750|16729|16745|16723|2082
1648239600000|2022-03-25 20:20:00|16750|16745|16730|16722|16750|16745|16730|16722|1523
1648239900000|2022-03-25 20:25:00|16750||16750||16750||16750||313
1648240200000|2022-03-25 20:30:00|||||||||16
1648240500000|2022-03-25 20:35:00|||||||||1
1648240800000|2022-03-25 20:40:00|||||||||12
1648241100000|2022-03-25 20:45:00|||||||||5
1648241400000|2022-03-25 20:50:00|16725|16671|16750|16671|16750|16671|16725|16671|210
1648241700000|2022-03-25 20:55:00|16740||16735||16740||16735||27
1648454400000|2022-03-28 08:00:00|16888|16616|16848|16632|16968|16680|16832|16608|304
1648454700000|2022-03-28 08:05:00|16832|16500|16768|16640|16832|16640|16760|16500|85
1648455000000|2022-03-28 08:10:00|16776|16616|16768|16616|16776|16616|16768|16584|1
1648455300000|2022-03-28 08:15:00|16784|16624|16776|16624|16784|16624|16776|16624|25
1648455600000|2022-03-28 08:20:00|||||||||56
1648455900000|2022-03-28 08:25:00|16784|16632|16768|16608|16792|16632|16702|16600|341
1648456200000|2022-03-28 08:30:00|16776||16776||16784||16760||2
1648456500000|2022-03-28 08:35:00|16784||16776||16784||16760||11
1648456800000|2022-03-28 08:40:00|16768||16776||16776||16768||40
1648457100000|2022-03-28 08:45:00|16768||16800||16808||16768||20
1648457400000|2022-03-28 08:50:00|16808|16652|16800|16652|16808|16652|16700|16652|20
1648457700000|2022-03-28 08:55:00|16792||16720||16792||16720||0
1648458000000|2022-03-28 09:00:00|||||||||31
1648458300000|2022-03-28 09:05:00|||||||||2
1648458900000|2022-03-28 09:15:00|||||||||84
1648459200000|2022-03-28 09:20:00|16704|16632|16720|16576|16720|16632|16704|16550|236
1648459500000|2022-03-28 09:25:00||16584||16576||16584||16576|20
1648459800000|2022-03-28 09:30:00||16584||16592||16592||16584|8
1648460100000|2022-03-28 09:35:00||16584||16584||16584||16584|35
1648460400000|2022-03-28 09:40:00||16592||16560||16592||16550|34
1648460700000|2022-03-28 09:45:00||16565||16560||16565||16560|35
1648461000000|2022-03-28 09:50:00||16562||16584||16588||16557|1
1648461300000|2022-03-28 09:55:00||16582||16576||16582||16576|12
1648461600000|2022-03-28 10:00:00||16584||16592||16592||16584|4
1648461900000|2022-03-28 10:05:00|||||||||7
1648462200000|2022-03-28 10:10:00||16600||16652||16652||16600|166
1648462500000|2022-03-28 10:15:00|||||||||26
1648462800000|2022-03-28 10:20:00|||||||||61
1648463100000|2022-03-28 10:25:00|||||||||4
1648463400000|2022-03-28 10:30:00|||||||||56
1648464000000|2022-03-28 10:40:00|||||||||2
1648464300000|2022-03-28 10:45:00|||||||||29
1648464600000|2022-03-28 10:50:00|16736||16728||16744||16710||0
1648464900000|2022-03-28 10:55:00|16708||16706||16728||16706||8
1648465200000|2022-03-28 11:00:00|16728|16688|16784|16689|16800|16695|16728|16688|424
1648465500000|2022-03-28 11:05:00|16800|16688|16792|16722|16800|16722|16784|16688|0
1648465800000|2022-03-28 11:10:00|16800||16784||16800||16784||76
1648466100000|2022-03-28 11:15:00|16800|16730|16800|16730|16800|16730|16785|16730|56
1648466400000|2022-03-28 11:20:00||16722||16722||16722||16722|41
1648466700000|2022-03-28 11:25:00|16789|16730|16800|16730|16800|16730|16755|16730|95
1648467000000|2022-03-28 11:30:00|16792|16722|16800|16764|16800|16764|16792|16722|48
1648467300000|2022-03-28 11:35:00|||||||||370
1648467600000|2022-03-28 11:40:00|16783|16766|16800|16764|16800|16766|16773|16764|260
1648467900000|2022-03-28 11:45:00|16783||16800||16800||16783||173
1648468200000|2022-03-28 11:50:00||16780||16783||16785||16780|226
1648468500000|2022-03-28 11:55:00|16824|16785|16944|16825|16944|16825|16824|16785|410
1648468800000|2022-03-28 12:00:00|16928|16786|16920|16786|16928|16786|16920|16786|34
1648469100000|2022-03-28 12:05:00|16928|16790|16920|16810|16928|16810|16920|16790|42
1648469400000|2022-03-28 12:10:00|16860|16820|16810|16800|16860|16820|16810|16786|279
1648469700000|2022-03-28 12:15:00|16820|16805|16800|16764|16920|16806|16800|16764|1500
1648470000000|2022-03-28 12:20:00|16772|16741|16772|16730|16772|16741|16772|16730|360
1648470300000|2022-03-28 12:25:00|||||||||44
1648470600000|2022-03-28 12:30:00|16800||16800||16800||16800||5
1648470900000|2022-03-28 12:35:00|16772||16772||16772||16772||139
1648471200000|2022-03-28 12:40:00|16792||16794||16800||16792||95
1648471500000|2022-03-28 12:45:00|16800||16800||16800||16784||169
1648471800000|2022-03-28 12:50:00|16730|16700|16780|16625|16800|16700|16730|16624|907
1648472100000|2022-03-28 12:55:00|16784|16640|16784|16641|16784|16641|16784|16640|134
1648472400000|2022-03-28 13:00:00|16776|16640|16775|16632|16784|16664|16775|16620|61
1648472700000|2022-03-28 13:05:00|16716|16640|16775|16641|16775|16641|16665|16640|920
1648473000000|2022-03-28 13:10:00|16784|16609|16784|16609|16784|16609|16784|16609|3
1648473300000|2022-03-28 13:15:00|16783|16700|16800|16632|16800|16734|16783|16609|272
1648473600000|2022-03-28 13:20:00|16750|16609|16800|16609|16800|16723|16750|16609|220
1648473900000|2022-03-28 13:25:00|16697|16613|16782|16629|16888|16629|16661|16609|1658
1648474200000|2022-03-28 13:30:00|16749|16645|16771|16741|16823|16801|16634|16612|33005
1648474500000|2022-03-28 13:35:00|16767|16740|16847|16837|16873|16856|16767|16740|23434
1648474800000|2022-03-28 13:40:00|16845|16821|16758|16738|16848|16833|16743|16726|13195
1648475100000|2022-03-28 13:45:00|16764|16741|16671|16651|16784|16773|16642|16632|19868
1648475400000|2022-03-28 13:50:00|16676|16664|16766|16749|16771|16758|16676|16664|17394
1648475700000|2022-03-28 13:55:00|16765|16744|16759|16738|16784|16774|16711|16709|22441
1648476000000|2022-03-28 14:00:00|16757|16744|16675|16654|16759|16744|16631|16613|27949
1648476300000|2022-03-28 14:05:00|16662|16641|16570|16553|16673|16658|16565|16550|29608
1648476600000|2022-03-28 14:10:00|16574|16561|16596|16575|16630|16618|16566|16552|22455
1648476900000|2022-03-28 14:15:00|16597|16584|16542|16530|16619|16614|16521|16510|21313
1648477200000|2022-03-28 14:20:00|16543|16534|16522|16506|16552|16538|16490|16477|17457
1648477500000|2022-03-28 14:25:00|16517|16500|16490|16483|16535|16520|16419|16410|26685
1648477800000|2022-03-28 14:30:00|16499|16484|16510|16501|16547|16534|16482|16464|21842
1648478100000|2022-03-28 14:35:00|16511|16504|16460|16447|16549|16543|16436|16426|20986
1648478400000|2022-03-28 14:40:00|16459|16446|16487|16479|16497|16491|16452|16439|20046
1648478700000|2022-03-28 14:45:00|16489|16484|16541|16530|16541|16535|16489|16482|21001
1648479000000|2022-03-28 14:50:00|16540|16534|16492|16484|16555|16547|16471|16456|35206
1648479300000|2022-03-28 14:55:00|16497|16490|16485|16478|16508|16506|16475|16472|18700
1648479600000|2022-03-28 15:00:00|16493|16483|16417|16407|16513|16508|16393|16383|28925
1648479900000|2022-03-28 15:05:00|16413|16404|16394|16384|16423|16417|16380|16362|14486
1648480200000|2022-03-28 15:10:00|16396|16385|16481|16472|16493|16478|16376|16367|28768
1648480500000|2022-03-28 15:15:00|16482|16473|16527|16519|16533|16525|16480|16469|13745
1648480800000|2022-03-28 15:20:00|16529|16520|16453|16446|16530|16520|16439|16429|12813
1648481100000|2022-03-28 15:25:00|16451|16443|16457|16449|16464|16457|16419|16402|14986
1648481400000|2022-03-28 15:30:00|16463|16452|16393|16386|16477|16467|16384|16370|21439
1648481700000|2022-03-28 15:35:00|16392|16382|16331|16323|16394|16383|16316|16305|29637
1648482000000|2022-03-28 15:40:00|16332|16324|16348|16342|16356|16350|16325|16323|19815
1648482300000|2022-03-28 15:45:00|16347|16336|16315|16306|16361|16353|16309|16300|11758
1648482600000|2022-03-28 15:50:00|16310|16308|16308|16298|16337|16333|16296|16282|14574
1648482900000|2022-03-28 15:55:00|16307|16300|16321|16311|16337|16333|16304|16300|13373
1648483200000|2022-03-28 16:00:00|16324|16312|16380|16371|16383|16376|16309|16300|11814
1648483500000|2022-03-28 16:05:00|16378|16372|16334|16326|16379|16372|16334|16325|14085
1648483800000|2022-03-28 16:10:00|16333|16324|16297|16290|16333|16326|16288|16280|15713
1648484100000|2022-03-28 16:15:00|16296|16288|16252|16245|16312|16306|16248|16238|13531
1648484400000|2022-03-28 16:20:00|16253|16246|16360|16348|16362|16357|16253|16246|18085
1648484700000|2022-03-28 16:25:00|16359|16347|16368|16362|16375|16367|16331|16318|14251
1648485000000|2022-03-28 16:30:00|16365|16359|16424|16419|16424|16419|16357|16350|21848
1648485300000|2022-03-28 16:35:00|16427|16421|16430|16421|16434|16425|16395|16388|11544
1648485600000|2022-03-28 16:40:00|16429|16422|16434|16426|16441|16436|16417|16413|9055
1648485900000|2022-03-28 16:45:00|16429|16423|16420|16414|16433|16423|16390|16379|8425
1648486200000|2022-03-28 16:50:00|16422|16415|16478|16466|16479|16466|16416|16411|35299
1648486500000|2022-03-28 16:55:00|16474|16469|16462|16451|16488|16483|16456|16447|3374
1648486800000|2022-03-28 17:00:00|16461|16449|16479|16473|16488|16482|16457|16449|13819
1648487100000|2022-03-28 17:05:00|16483|16475|16469|16460|16505|16497|16457|16450|9301
1648487400000|2022-03-28 17:10:00|16468|16459|16480|16474|16499|16488|16462|16450|8725
1648487700000|2022-03-28 17:15:00|16486|16476|16490|16486|16490|16486|16465|16456|7719
1648488000000|2022-03-28 17:20:00|16491|16485|16548|16543|16548|16545|16491|16485|12314
1648488300000|2022-03-28 17:25:00|16547|16544|16602|16591|16610|16605|16543|16535|16737
1648488600000|2022-03-28 17:30:00|16604|16593|16625|16621|16640|16630|16599|16591|14020
1648488900000|2022-03-28 17:35:00|16630|16624|16616|16608|16649|16642|16609|16603|10496
1648489200000|2022-03-28 17:40:00|16617|16611|16593|16584|16630|16624|16586|16578|10934
1648489500000|2022-03-28 17:45:00|16597|16582|16564|16554|16610|16605|16550|16543|15528
1648489800000|2022-03-28 17:50:00|16568|16556|16550|16544|16570|16562|16548|16536|7552
1648490100000|2022-03-28 17:55:00|16554|16548|16578|16573|16590|16584|16539|16533|10544
1648490400000|2022-03-28 18:00:00|16588|16575|16578|16570|16598|16591|16568|16556|9145
1648490700000|2022-03-28 18:05:00|16577|16571|16580|16572|16588|16582|16559|16549|20729
1648491000000|2022-03-28 18:10:00|16581|16573|16572|16564|16600|16598|16558|16548|9794
1648491300000|2022-03-28 18:15:00|16570|16562|16559|16553|16572|16565|16545|16538|11540
1648491600000|2022-03-28 18:20:00|16563|16556|16577|16570|16581|16573|16550|16542|14261
1648491900000|2022-03-28 18:25:00|16573|16571|16603|16597|16610|16603|16571|16560|10004
1648492200000|2022-03-28 18:30:00|16602|16595|16591|16585|16603|16599|16590|16581|8922
1648492500000|2022-03-28 18:35:00|16589|16582|16601|16596|16601|16597|16580|16566|9750
1648492800000|2022-03-28 18:40:00|16605|16597|16608|16603|16630|16618|16593|16583|20063
1648493100000|2022-03-28 18:45:00|16607|16602|16614|16607|16624|16620|16607|16595|11744
1648493400000|2022-03-28 18:50:00|16616|16608|16645|16637|16647|16641|16610|16605|8599
1648493700000|2022-03-28 18:55:00|16644|16640|16673|16670|16681|16672|16642|16635|22006
1648494000000|2022-03-28 19:00:00|16683|16671|16692|16686|16700|16693|16670|16663|9342
1648494300000|2022-03-28 19:05:00|16691|16687|16709|16706|16728|16724|16691|16687|12593
1648494600000|2022-03-28 19:10:00|16707|16703|16733|16728|16734|16730|16703|16696|10417
1648494900000|2022-03-28 19:15:00|16732|16729|16747|16742|16766|16756|16728|16720|13288
1648495200000|2022-03-28 19:20:00|16751|16743|16776|16771|16780|16776|16745|16742|9304
1648495500000|2022-03-28 19:25:00|16775|16769|16773|16768|16790|16787|16762|16755|10687
1648495800000|2022-03-28 19:30:00|16774|16769|16795|16792|16806|16800|16774|16769|18549
1648496100000|2022-03-28 19:35:00|16794|16791|16760|16757|16795|16792|16759|16751|16157
1648496400000|2022-03-28 19:40:00|16763|16759|16757|16755|16763|16761|16733|16728|15190
1648496700000|2022-03-28 19:45:00|16756|16750|16754|16749|16759|16757|16726|16719|18138
1648497000000|2022-03-28 19:50:00|16750|16743|16721|16716|16750|16743|16691|16680|31507
1648497300000|2022-03-28 19:55:00|16720|16715|16766|16754|16770|16768|16711|16703|39491
1648497600000|2022-03-28 20:00:00|16769|16765|16755|16685|16800|16765|16755|16685|183051
1648497900000|2022-03-28 20:05:00|16800|16703|16800|16703|16800|16703|16800|16703|51
1648498200000|2022-03-28 20:10:00|||||||||101
1648498500000|2022-03-28 20:15:00|||||||||165
1648498800000|2022-03-28 20:20:00||16704||16704||16704||16704|103
1648499100000|2022-03-28 20:25:00|||||||||2
1648499700000|2022-03-28 20:35:00|16790|16705|16790|16705|16790|16705|16790|16705|32
1648500300000|2022-03-28 20:45:00|||||||||2
1648500600000|2022-03-28 20:50:00|16773|16704|16790|16705|16790|16705|16773|16704|51
1648500900000|2022-03-28 20:55:00|16750||16750||16750||16750||28
1648501500000|2022-03-28 21:05:00||16688||16690||16690||16688|1
1648502100000|2022-03-28 21:15:00|||||||||102
1648502400000|2022-03-28 21:20:00|||||||||51
1648502700000|2022-03-28 21:25:00|||||||||23
1648503000000|2022-03-28 21:30:00|||||||||6
1648503300000|2022-03-28 21:35:00||16685||16685||16685||16685|141
1648503600000|2022-03-28 21:40:00|||||||||7
1648503900000|2022-03-28 21:45:00|||||||||31
1648504500000|2022-03-28 21:55:00|16718|16692|16750|16718|16750|16718|16718|16685|187
1648504800000|2022-03-28 22:00:00|||||||||299
1648505100000|2022-03-28 22:05:00||16730||16718||16730||16718|102
1648505400000|2022-03-28 22:10:00||16685||16685||16688||16685|274
1648505700000|2022-03-28 22:15:00|||||||||10
1648506000000|2022-03-28 22:20:00|||||||||10
1648506300000|2022-03-28 22:25:00|||||||||40
1648506600000|2022-03-28 22:30:00|||||||||41
1648506900000|2022-03-28 22:35:00|16725||16725||16725||16725||1
1648507200000|2022-03-28 22:40:00|||||||||4
1648507500000|2022-03-28 22:45:00|||||||||38
1648507800000|2022-03-28 22:50:00|16700|16702|16725|16685|16725|16702|16700|16685|5007
1648508100000|2022-03-28 22:55:00|||||||||111
1648508400000|2022-03-28 23:00:00|||||||||7
1648509000000|2022-03-28 23:10:00|||||||||17
1648509300000|2022-03-28 23:15:00|||||||||30
1648509600000|2022-03-28 23:20:00|||||||||2
1648510200000|2022-03-28 23:30:00|16743||16743||16743||16743||62
1648510800000|2022-03-28 23:40:00|||||||||15
1648511100000|2022-03-28 23:45:00|16741|16700|16741|16700|16741|16700|16741|16700|0
1648511400000|2022-03-28 23:50:00||16685||16700||16700||16685|38
1648511700000|2022-03-28 23:55:00||16685||16685||16685||16685|64
1648540800000|2022-03-29 08:00:00|16880|16584|16790|16608|16880|16608|16790|16584|97
1648541100000|2022-03-29 08:05:00||16616||16640||16640||16608|14
1648541400000|2022-03-29 08:10:00|16784|16648|16768|16611|16790|16656|16760|16584|38
1648541700000|2022-03-29 08:15:00|16784|16616|16790|16632|16790|16680|16760|16611|458
1648542000000|2022-03-29 08:20:00||16640||16680||16707||16632|69
1648542300000|2022-03-29 08:25:00||16688||16702||16702||16600|90
1648542600000|2022-03-29 08:30:00|16746||16746||16746||16746||10
1648542900000|2022-03-29 08:35:00||16713||16713||16713||16713|328
1648543200000|2022-03-29 08:40:00||16702||16702||16702||16702|374
1648543500000|2022-03-29 08:45:00||16708||16708||16708||16708|81
1648543800000|2022-03-29 08:50:00|||||||||51
1648544100000|2022-03-29 08:55:00|||||||||9
1648544400000|2022-03-29 09:00:00|||||||||20
1648544700000|2022-03-29 09:05:00|16790|16727|16790|16727|16790|16727|16790|16727|427
1648545000000|2022-03-29 09:10:00|16765|16732|16790|16727|16790|16739|16765|16727|297
1648545300000|2022-03-29 09:15:00|||||||||181
1648545600000|2022-03-29 09:20:00|16824|16790|16920|16800|16920|16800|16824|16727|2566
1648545900000|2022-03-29 09:25:00|16912||16904||16928||16904||15
1648546200000|2022-03-29 09:30:00|16912||16928||16928||16912||49
1648546500000|2022-03-29 09:35:00|16900||16904||16920||16888||102
1648546800000|2022-03-29 09:40:00|16912||16920||16920||16912||42
1648547100000|2022-03-29 09:45:00|16912||16904||16928||16896||86
1648547400000|2022-03-29 09:50:00|16928||16900||16928||16900||8
1648547700000|2022-03-29 09:55:00|16840|16776|16900|16788|16900|16814|16840|16727|615
1648548000000|2022-03-29 10:00:00|||||||||35
1648548300000|2022-03-29 10:05:00|16850||16850||16850||16836||2072
1648548600000|2022-03-29 10:10:00|16845||16845||16845||16845||70
1648548900000|2022-03-29 10:15:00|||||||||9
1648549200000|2022-03-29 10:20:00|16832||16832||16832||16832||26
1648549500000|2022-03-29 10:25:00|||||||||6
1648549800000|2022-03-29 10:30:00|16837|16800|16837|16810|16837|16810|16837|16788|206
1648550100000|2022-03-29 10:35:00||16788||16821||16821||16788|733
1648550400000|2022-03-29 10:40:00|16850||16850||16850||16850||138
1648550700000|2022-03-29 10:45:00|16837|16852|16928|16821|16944|16852|16837|16821|389
1648551000000|2022-03-29 10:50:00|16900|16868|16895|16821|16904|16868|16895|16821|493
1648551300000|2022-03-29 10:55:00|16900||16868||16900||16868||13
1648551600000|2022-03-29 11:00:00||16840||16821||16840||16821|268
1648551900000|2022-03-29 11:05:00||16830||16830||16830||16830|257
1648552200000|2022-03-29 11:10:00||16825||16825||16825||16825|155
1648552500000|2022-03-29 11:15:00|||||||||32
1648552800000|2022-03-29 11:20:00|16867|16821|16867|16821|16867|16821|16867|16821|141
1648553100000|2022-03-29 11:25:00|16862||16862||16862||16862||56
1648553400000|2022-03-29 11:30:00|16867|16742|16800|16742|16867|16768|16800|16742|1189
1648553700000|2022-03-29 11:35:00|16802|16781|16868|16760|16872|16781|16802|16742|944
1648554000000|2022-03-29 11:40:00|16900|16802|16894|16802|16900|16811|16894|16802|65
1648554300000|2022-03-29 11:45:00|16900|16803|16960|16900|16980|16900|16890|16803|2220
1648554600000|2022-03-29 11:50:00|16980|16950|17045|17005|17045|17005|16970|16900|7137
1648554900000|2022-03-29 11:55:00|17041|16984|17000|16904|17045|16984|16998|16900|1089
1648555200000|2022-03-29 12:00:00|17005|16950|17023|16950|17042|17002|17005|16950|1150
1648555500000|2022-03-29 12:05:00|17043|16980|17043|16980|17043|17012|17043|16980|553
1648555800000|2022-03-29 12:10:00|17064|16960|17045|16970|17088|17045|17032|16960|1794
1648556100000|2022-03-29 12:15:00|17009|16969|17092|17050|17092|17050|17009|16969|1454
1648556400000|2022-03-29 12:20:00|17100|17045|17200|17100|17200|17110|17100|17045|902
1648556700000|2022-03-29 12:25:00|17177|17146|17177|17100|17177|17146|17177|17100|398
1648557000000|2022-03-29 12:30:00|17175|17104|17150|17100|17175|17110|17125|17100|367
1648557300000|2022-03-29 12:35:00|17155|17125|17160|17100|17175|17170|17140|17064|3222
1648557600000|2022-03-29 12:40:00|17135|17064|17100|17060|17175|17105|17084|17000|1034
1648557900000|2022-03-29 12:45:00|17090|17012|17175|17059|17175|17121|17050|17000|3454
1648558200000|2022-03-29 12:50:00|17130|17060|17150|17060|17150|17130|17081|17059|903
1648558500000|2022-03-29 12:55:00|17124|17064|17150|17090|17150|17090|17124|17064|814
1648558800000|2022-03-29 13:00:00|17140|17117|17140|17061|17150|17117|17094|17061|1814
1648559100000|2022-03-29 13:05:00|17078|17059|17140|17078|17140|17084|17073|17059|3211
1648559400000|2022-03-29 13:10:00|17137|17096|17150|17101|17150|17145|17136|17078|2923
1648559700000|2022-03-29 13:15:00|17175|17080|17170|17100|17175|17134|17170|17080|637
1648560000000|2022-03-29 13:20:00|17167|17101|17150|17100|17175|17120|17120|17100|1133
1648560300000|2022-03-29 13:25:00|17159|17139|17282|17128|17298|17209|17159|17100|4042
1648560600000|2022-03-29 13:30:00|17274|17248|17584|17553|17597|17585|17182|17128|157625
1648560900000|2022-03-29 13:35:00|17589|17561|17674|17647|17788|17773|17486|17451|76886
1648561200000|2022-03-29 13:40:00|17667|17648|17761|17753|17819|17806|17607|17599|103715
1648561500000|2022-03-29 13:45:00|17769|17757|17654|17638|17888|17869|17654|17638|106990
1648561800000|2022-03-29 13:50:00|17646|17637|17591|17565|17733|17703|17534|17520|58687
1648562100000|2022-03-29 13:55:00|17600|17570|17653|17632|17700|17688|17569|17560|24218
1648562400000|2022-03-29 14:00:00|17662|17634|17578|17564|17745|17713|17562|17536|61577
1648562700000|2022-03-29 14:05:00|17570|17556|17489|17475|17589|17578|17477|17468|46629
1648563000000|2022-03-29 14:10:00|17491|17478|17372|17362|17550|17536|17346|17327|58400
1648563300000|2022-03-29 14:15:00|17378|17361|17427|17415|17437|17427|17347|17335|22560
1648563600000|2022-03-29 14:20:00|17441|17417|17348|17332|17491|17480|17348|17325|51434
1648563900000|2022-03-29 14:25:00|17345|17333|17401|17387|17416|17402|17271|17260|35443
1648564200000|2022-03-29 14:30:00|17415|17398|17446|17421|17467|17450|17388|17377|26673
1648564500000|2022-03-29 14:35:00|17444|17423|17375|17367|17450|17435|17342|17331|26173
1648564800000|2022-03-29 14:40:00|17374|17364|17446|17435|17450|17436|17360|17351|24189
1648565100000|2022-03-29 14:45:00|17450|17436|17498|17482|17510|17498|17445|17433|35707
1648565400000|2022-03-29 14:50:00|17500|17486|17544|17531|17557|17542|17500|17486|21605
1648565700000|2022-03-29 14:55:00|17534|17523|17534|17520|17569|17561|17499|17487|25458
1648566000000|2022-03-29 15:00:00|17540|17525|17500|17490|17542|17529|17475|17465|20238
1648566300000|2022-03-29 15:05:00|17496|17494|17512|17505|17535|17522|17493|17479|17990
1648566600000|2022-03-29 15:10:00|17518|17506|17586|17578|17590|17582|17511|17502|23330
1648566900000|2022-03-29 15:15:00|17590|17579|17556|17543|17602|17597|17531|17524|17307
1648567200000|2022-03-29 15:20:00|17554|17546|17522|17511|17567|17554|17413|17400|24047
1648567500000|2022-03-29 15:25:00|17524|17512|17525|17516|17555|17550|17508|17500|11153
1648567800000|2022-03-29 15:30:00|17523|17509|17497|17486|17535|17526|17493|17483|16738
1648568100000|2022-03-29 15:35:00|17498|17488|17538|17532|17544|17532|17454|17442|16490
1648568400000|2022-03-29 15:40:00|17536|17530|17535|17525|17540|17533|17495|17482|19816
1648568700000|2022-03-29 15:45:00|17536|17528|17549|17539|17550|17544|17517|17507|13040
1648569000000|2022-03-29 15:50:00|17548|17538|17520|17514|17549|17538|17505|17500|9966
1648569300000|2022-03-29 15:55:00|17523|17516|17535|17521|17548|17540|17506|17500|13233
1648569600000|2022-03-29 16:00:00|17534|17523|17506|17503|17534|17525|17452|17443|24462
1648569900000|2022-03-29 16:05:00|17507|17504|17509|17506|17535|17530|17498|17491|24337
1648570200000|2022-03-29 16:10:00|17511|17504|17519|17511|17525|17515|17491|17481|27833
1648570500000|2022-03-29 16:15:00|17521|17500|17540|17530|17550|17544|17511|17500|15487
1648570800000|2022-03-29 16:20:00|17539|17531|17496|17488|17540|17536|17485|17482|19275
1648571100000|2022-03-29 16:25:00|17495|17487|17439|17430|17501|17491|17419|17408|16691
1648571400000|2022-03-29 16:30:00|17444|17435|17389|17379|17453|17439|17380|17371|15482
1648571700000|2022-03-29 16:35:00|17399|17382|17448|17437|17460|17442|17375|17365|13698
1648572000000|2022-03-29 16:40:00|17450|17440|17497|17486|17501|17494|17450|17439|8098
1648572300000|2022-03-29 16:45:00|17500|17494|17545|17540|17546|17541|17500|17492|13825
1648572600000|2022-03-29 16:50:00|17546|17541|17501|17492|17557|17550|17493|17482|7595
1648572900000|2022-03-29 16:55:00|17499|17494|17515|17508|17525|17511|17490|17481|5868
1648573200000|2022-03-29 17:00:00|17511|17501|17486|17474|17515|17503|17457|17450|6647
1648573500000|2022-03-29 17:05:00|17480|17475|17470|17461|17486|17479|17461|17450|6313
1648573800000|2022-03-29 17:10:00|17479|17466|17499|17490|17507|17498|17474|17461|8781
1648574100000|2022-03-29 17:15:00|17503|17491|17505|17497|17518|17512|17494|17483|6545
1648574400000|2022-03-29 17:20:00|17504|17500|17499|17491|17516|17506|17476|17464|5614
1648574700000|2022-03-29 17:25:00|17498|17494|17530|17525|17539|17536|17495|17493|10009
1648575000000|2022-03-29 17:30:00|17527|17521|17535|17526|17546|17536|17519|17511|10445
1648575300000|2022-03-29 17:35:00|17532|17525|17535|17525|17544|17542|17516|17512|15293
1648575600000|2022-03-29 17:40:00|17536|17527|17547|17542|17552|17548|17536|17525|8347
1648575900000|2022-03-29 17:45:00|17548|17543|17559|17550|17592|17578|17525|17519|12338
1648576200000|2022-03-29 17:50:00|17560|17554|17540|17535|17569|17560|17527|17515|4561
1648576500000|2022-03-29 17:55:00|17538|17529|17522|17510|17539|17537|17506|17497|6379
1648576800000|2022-03-29 18:00:00|17531|17516|17516|17508|17540|17532|17500|17491|6398
1648577100000|2022-03-29 18:05:00|17518|17510|17527|17521|17540|17536|17505|17494|9696
1648577400000|2022-03-29 18:10:00|17528|17523|17529|17525|17539|17533|17521|17513|4695
1648577700000|2022-03-29 18:15:00|17531|17527|17507|17501|17538|17532|17507|17500|9501
1648578000000|2022-03-29 18:20:00|17503|17503|17535|17527|17544|17534|17499|17486|12192
1648578300000|2022-03-29 18:25:00|17534|17525|17525|17515|17550|17539|17518|17504|7694
1648578600000|2022-03-29 18:30:00|17524|17516|17518|17513|17524|17516|17503|17498|10025
1648578900000|2022-03-29 18:35:00|17515|17510|17505|17501|17520|17514|17488|17481|21046
1648579200000|2022-03-29 18:40:00|17503|17500|17524|17516|17535|17525|17499|17485|18203
1648579500000|2022-03-29 18:45:00|17522|17514|17532|17527|17547|17543|17514|17508|11659
1648579800000|2022-03-29 18:50:00|17531|17523|17532|17526|17549|17538|17519|17508|6096
1648580100000|2022-03-29 18:55:00|17530|17523|17520|17514|17530|17523|17511|17503|5008
1648580400000|2022-03-29 19:00:00|17518|17516|17519|17512|17525|17518|17490|17481|9739
1648580700000|2022-03-29 19:05:00|17514|17508|17547|17543|17549|17544|17499|17491|9903
1648581000000|2022-03-29 19:10:00|17546|17542|17573|17567|17580|17573|17537|17530|11077
1648581300000|2022-03-29 19:15:00|17574|17569|17580|17573|17596|17589|17571|17566|11500
1648581600000|2022-03-29 19:20:00|17579|17572|17538|17530|17585|17574|17538|17528|18413
1648581900000|2022-03-29 19:25:00|17539|17534|17560|17556|17560|17556|17517|17506|17588
1648582200000|2022-03-29 19:30:00|17562|17557|17594|17590|17594|17590|17560|17555|14463
1648582500000|2022-03-29 19:35:00|17595|17591|17539|17526|17597|17594|17522|17513|22789
1648582800000|2022-03-29 19:40:00|17537|17527|17539|17531|17552|17549|17503|17500|20275
1648583100000|2022-03-29 19:45:00|17540|17533|17559|17555|17584|17575|17537|17529|30928
1648583400000|2022-03-29 19:50:00|17561|17552|17497|17490|17599|17573|17486|17482|42627
1648583700000|2022-03-29 19:55:00|17496|17486|17552|17551|17553|17551|17487|17482|75066
1648584000000|2022-03-29 20:00:00|17576|17550|17599|17550|17599|17550|17576|17550|999
1648584300000|2022-03-29 20:05:00|17576|17552|17576|17552|17576|17552|17571|17550|1510
1648584600000|2022-03-29 20:10:00|17571|17550|17576|17550|17576|17552|17560|17550|2420
1648584900000|2022-03-29 20:15:00|17570||17576||17576||17570||188
1648585200000|2022-03-29 20:20:00|||||||||204
1648585500000|2022-03-29 20:25:00|||||||||100
1648585800000|2022-03-29 20:30:00|||||||||43
1648586100000|2022-03-29 20:35:00|17572|17556|17576|17552|17576|17556|17556|17550|782
1648586400000|2022-03-29 20:40:00|17571|17550|17576|17550|17576|17550|17560|17550|546
1648586700000|2022-03-29 20:45:00|17570||17555||17576||17555||268
1648587000000|2022-03-29 20:50:00|17556||17576||17576||17556||1097
1648587300000|2022-03-29 20:55:00|17570||17576||17576||17570||31
1648587600000|2022-03-29 21:00:00|17585|17577|17600|17567|17600|17577|17585|17550|4165
1648587900000|2022-03-29 21:05:00||17595||17568||17595||17567|216
1648588200000|2022-03-29 21:10:00|17575|17580|17600|17569|17600|17580|17575|17568|3086
1648588500000|2022-03-29 21:15:00|17599|17568|17599|17568|17599|17568|17599|17568|125
1648588800000|2022-03-29 21:20:00|17595||17595||17595||17595||187
1648589100000|2022-03-29 21:25:00|17593|17567|17595|17576|17595|17576|17593|17567|719
1648589400000|2022-03-29 21:30:00|17599|17580|17599|17585|17600|17585|17596|17580|1512
1648589700000|2022-03-29 21:35:00|17595|17576|17594|17551|17597|17576|17586|17550|1115
1648590000000|2022-03-29 21:40:00|17597|17550|17595|17563|17642|17600|17586|17550|7356
1648590300000|2022-03-29 21:45:00|17594|17559|17590|17582|17598|17582|17587|17559|1387
1648590600000|2022-03-29 21:50:00|17595|17575|17595|17575|17597|17586|17595|17575|867
1648590900000|2022-03-29 21:55:00|17596|17595|17597|17575|17600|17595|17596|17575|1289
1648591200000|2022-03-29 22:00:00|17599||17599||17599||17599||1100
1648591500000|2022-03-29 22:05:00|||||||||300
1648591800000|2022-03-29 22:10:00|17585|17557|17575|17450|17585|17557|17575|17450|702
1648592100000|2022-03-29 22:15:00|||||||||2
1648592400000|2022-03-29 22:20:00|||||||||126
1648592700000|2022-03-29 22:25:00||17535||17450||17535||17450|64
1648593000000|2022-03-29 22:30:00|17584|17501|17564|17523|17585|17523|17564|17501|616
1648593300000|2022-03-29 22:35:00||17526||17450||17529||17450|8
1648593600000|2022-03-29 22:40:00|||||||||11
1648593900000|2022-03-29 22:45:00|17585|17502|17585|17502|17585|17502|17585|17502|159
1648594200000|2022-03-29 22:50:00||17503||17503||17503||17503|0
1648594500000|2022-03-29 22:55:00|||||||||44
1648594800000|2022-03-29 23:00:00|||||||||34
1648595100000|2022-03-29 23:05:00|||||||||32
1648595400000|2022-03-29 23:10:00|17584|17510|17584|17510|17584|17510|17584|17510|42
1648595700000|2022-03-29 23:15:00||17571||17510||17571||17510|596
1648596000000|2022-03-29 23:20:00|17554||17554||17554||17554||4
1648596300000|2022-03-29 23:25:00|||||||||112
1648596600000|2022-03-29 23:30:00|||||||||30
1648596900000|2022-03-29 23:35:00|||||||||5
1648597200000|2022-03-29 23:40:00||17515||17515||17515||17515|35
1648597500000|2022-03-29 23:45:00|||||||||66
1648597800000|2022-03-29 23:50:00||17510||17510||17510||17510|223
1648598100000|2022-03-29 23:55:00|17510|17502|17585|17502|17585|17554|17510|17502|857
1648627200000|2022-03-30 08:00:00|17656|17503|17576|17444|17660|17503|17568|17444|218
1648627500000|2022-03-30 08:05:00|17584|17450|17592|17450|17592|17450|17576|17450|213
1648627800000|2022-03-30 08:10:00|17584||17510||17592||17510||38
1648628100000|2022-03-30 08:15:00|17520||17490||17536||17490||285
1648628400000|2022-03-30 08:20:00|17488||17490||17490||17488||6
1648628700000|2022-03-30 08:25:00|17480||17480||17480||17480||58
1648629000000|2022-03-30 08:30:00|17463|17456|17552|17456|17552|17456|17463|17456|206
1648629300000|2022-03-30 08:35:00|17544|17475|17536|17475|17552|17475|17528|17475|39
1648629600000|2022-03-30 08:40:00|17528|17480|17576|17475|17592|17480|17520|17475|138
1648629900000|2022-03-30 08:45:00|17592||17592||17608||17592||4
1648630200000|2022-03-30 08:50:00|17616||17592||17616||17564||105
1648630500000|2022-03-30 08:55:00|17600||17600||17621||17584||256
1648630800000|2022-03-30 09:00:00|17592||17588||17608||17494||287
1648631100000|2022-03-30 09:05:00|17500||17588||17588||17490||244
1648631400000|2022-03-30 09:10:00|17584|17456|17560|17456|17588|17456|17560|17444|3
1648631700000|2022-03-30 09:15:00|17552|17447|17544|17448|17588|17456|17544|17447|5
1648632000000|2022-03-30 09:20:00|17568|17456|17568|17448|17600|17492|17544|17448|84
1648632300000|2022-03-30 09:25:00|17576||17576||17576||17568||1
1648632600000|2022-03-30 09:30:00|17584|17456|17544|17448|17600|17456|17544|17448|33
1648632900000|2022-03-30 09:35:00|17552||17544||17552||17544||20
1648633200000|2022-03-30 09:40:00|17552||17544||17552||17544||0
1648633500000|2022-03-30 09:45:00|17536|17444|17520|17449|17536|17449|17520|17444|45
1648633800000|2022-03-30 09:50:00|17536||17544||17552||17536||21
1648634100000|2022-03-30 09:55:00|17536||17544||17560||17528||22
1648634400000|2022-03-30 10:00:00|17536||17520||17600||17520||50
1648634700000|2022-03-30 10:05:00|17528||17536||17544||17520||26
1648635000000|2022-03-30 10:10:00|17520||17536||17550||17512||36
1648635300000|2022-03-30 10:15:00|17552|17444|17491|17400|17552|17444|17489|17400|624
1648635600000|2022-03-30 10:20:00|||||||||2
1648635900000|2022-03-30 10:25:00|||||||||18
1648636200000|2022-03-30 10:30:00|||||||||1
1648636500000|2022-03-30 10:35:00|17488||17447||17491||17447||60
1648636800000|2022-03-30 10:40:00|17460|17410|17455|17410|17463|17410|17450|17410|10
1648637100000|2022-03-30 10:45:00|17457||17432||17459||17432||210
1648637400000|2022-03-30 10:50:00|17456|17415|17488|17410|17488|17432|17456|17410|177
1648637700000|2022-03-30 10:55:00||17432||17432||17432||17432|55
1648638000000|2022-03-30 11:00:00||17435||17432||17435||17432|476
1648638300000|2022-03-30 11:05:00||17435||17435||17435||17435|101
1648638600000|2022-03-30 11:10:00|||||||||30
1648638900000|2022-03-30 11:15:00|||||||||79
1648639200000|2022-03-30 11:20:00|||||||||185
1648639500000|2022-03-30 11:25:00|17484||17484||17484||17484||211
1648639800000|2022-03-30 11:30:00|17488||17480||17488||17470||5
1648640100000|2022-03-30 11:35:00|17488|17445|17488|17445|17488|17445|17488|17445|3
1648640400000|2022-03-30 11:40:00|17466||17466||17466||17466||15
1648640700000|2022-03-30 11:45:00|17488|17450|17488|17450|17488|17450|17488|17450|309
1648641000000|2022-03-30 11:50:00|||||||||50
1648641300000|2022-03-30 11:55:00|||||||||68
1648641600000|2022-03-30 12:00:00|||||||||109
1648641900000|2022-03-30 12:05:00||17445||17445||17445||17445|200
1648642200000|2022-03-30 12:10:00|17480|17440|17487|17420|17488|17440|17445|17420|1234
1648642500000|2022-03-30 12:15:00|17473||17487||17487||17473||1370
1648642800000|2022-03-30 12:20:00|17449||17449||17449||17449||1329
1648643100000|2022-03-30 12:25:00|17487|17401|17486|17360|17487|17401|17430|17330|1965
1648643400000|2022-03-30 12:30:00||17352||17400||17400||17352|59
1648643700000|2022-03-30 12:35:00|17474||17474||17474||17474||218
1648644000000|2022-03-30 12:40:00|17450|17428|17450|17428|17450|17428|17445|17428|611
1648644300000|2022-03-30 12:45:00|17400|17408|17400|17330|17450|17408|17400|17330|1241
1648644600000|2022-03-30 12:50:00|17486|17351|17486|17362|17486|17400|17440|17351|957
1648644900000|2022-03-30 12:55:00|17450|17373|17420|17362|17450|17373|17420|17362|374
1648645200000|2022-03-30 13:00:00|17390||17486||17486||17390||88
1648645500000|2022-03-30 13:05:00|||||||||31
1648645800000|2022-03-30 13:10:00|17485|17374|17460|17380|17485|17380|17405|17362|1101
1648646100000|2022-03-30 13:15:00|17459||17460||17460||17459||9
1648646400000|2022-03-30 13:20:00|17454|17420|17458|17380|17460|17421|17454|17380|322
1648646700000|2022-03-30 13:25:00|17457|17381|17335|17300|17458|17381|17335|17300|3590
1648647000000|2022-03-30 13:30:00|17320|17309|17324|17288|17374|17333|17231|17210|84502
1648647300000|2022-03-30 13:35:00|17326|17296|17400|17356|17417|17393|17308|17284|19947
1648647600000|2022-03-30 13:40:00|17421|17366|17634|17602|17635|17608|17421|17366|32623
1648647900000|2022-03-30 13:45:00|17635|17618|17658|17638|17666|17645|17534|17502|37844
1648648200000|2022-03-30 13:50:00|17654|17634|17523|17502|17683|17670|17470|17457|44119
1648648500000|2022-03-30 13:55:00|17522|17494|17498|17476|17560|17545|17492|17473|9159
1648648800000|2022-03-30 14:00:00|17496|17480|17439|17426|17541|17523|17413|17403|31895
1648649100000|2022-03-30 14:05:00|17459|17430|17506|17491|17512|17499|17382|17372|41653
1648649400000|2022-03-30 14:10:00|17505|17492|17519|17504|17525|17518|17452|17442|19979
1648649700000|2022-03-30 14:15:00|17525|17505|17472|17461|17530|17520|17443|17426|22574
1648650000000|2022-03-30 14:20:00|17475|17460|17502|17488|17525|17518|17463|17445|13349
1648650300000|2022-03-30 14:25:00|17505|17497|17521|17509|17528|17521|17477|17463|18118
1648650600000|2022-03-30 14:30:00|17525|17516|17509|17496|17535|17525|17473|17460|13405
1648650900000|2022-03-30 14:35:00|17505|17494|17557|17542|17575|17563|17497|17481|19677
1648651200000|2022-03-30 14:40:00|17559|17544|17521|17510|17565|17556|17515|17507|14057
1648651500000|2022-03-30 14:45:00|17516|17508|17462|17444|17516|17508|17453|17439|12260
1648651800000|2022-03-30 14:50:00|17467|17450|17397|17386|17510|17499|17388|17367|26906
1648652100000|2022-03-30 14:55:00|17398|17391|17353|17341|17418|17404|17337|17319|13270
1648652400000|2022-03-30 15:00:00|17350|17340|17349|17335|17373|17361|17323|17314|20610
1648652700000|2022-03-30 15:05:00|17345|17327|17291|17286|17348|17332|17273|17267|17708
1648653000000|2022-03-30 15:10:00|17298|17290|17298|17288|17310|17300|17246|17236|15774
1648653300000|2022-03-30 15:15:00|17297|17283|17326|17319|17346|17334|17291|17278|6868
1648653600000|2022-03-30 15:20:00|17328|17321|17316|17303|17341|17332|17289|17278|6596
1648653900000|2022-03-30 15:25:00|17308|17299|17333|17321|17336|17321|17277|17264|8673
1648654200000|2022-03-30 15:30:00|17336|17326|17397|17385|17399|17388|17323|17317|13473
1648654500000|2022-03-30 15:35:00|17396|17386|17390|17375|17440|17428|17374|17363|14639
1648654800000|2022-03-30 15:40:00|17392|17382|17381|17367|17402|17390|17360|17346|3379
1648655100000|2022-03-30 15:45:00|17374|17366|17395|17383|17408|17400|17372|17366|4182
1648655400000|2022-03-30 15:50:00|17390|17382|17423|17413|17442|17425|17388|17373|5743
1648655700000|2022-03-30 15:55:00|17421|17414|17455|17443|17462|17452|17411|17403|7501
1648656000000|2022-03-30 16:00:00|17454|17437|17450|17441|17484|17469|17442|17431|5408
1648656300000|2022-03-30 16:05:00|17448|17436|17393|17380|17448|17436|17373|17359|4100
1648656600000|2022-03-30 16:10:00|17386|17381|17399|17388|17403|17390|17357|17344|12875
1648656900000|2022-03-30 16:15:00|17395|17382|17400|17391|17411|17398|17388|17377|5395
1648657200000|2022-03-30 16:20:00|17405|17392|17403|17394|17428|17412|17394|17382|4557
1648657500000|2022-03-30 16:25:00|17408|17400|17422|17413|17441|17426|17408|17400|3570
1648657800000|2022-03-30 16:30:00|17424|17410|17422|17414|17424|17414|17390|17378|2987
1648658100000|2022-03-30 16:35:00|17424|17415|17449|17437|17449|17437|17420|17409|2355
1648658400000|2022-03-30 16:40:00|17453|17439|17421|17412|17453|17446|17414|17400|3949
1648658700000|2022-03-30 16:45:00|17425|17413|17426|17415|17429|17421|17380|17373|1844
1648659000000|2022-03-30 16:50:00|17425|17411|17434|17425|17449|17442|17407|17391|6313
1648659300000|2022-03-30 16:55:00|17437|17430|17441|17435|17450|17441|17426|17414|6900
1648659600000|2022-03-30 17:00:00|17443|17437|17431|17422|17447|17437|17424|17409|3000
1648659900000|2022-03-30 17:05:00|17437|17423|17427|17417|17441|17431|17410|17399|8100
1648660200000|2022-03-30 17:10:00|17428|17418|17462|17453|17463|17455|17424|17414|7513
1648660500000|2022-03-30 17:15:00|17463|17455|17415|17410|17475|17463|17405|17400|10322
1648660800000|2022-03-30 17:20:00|17412|17409|17423|17417|17424|17417|17380|17368|7084
1648661100000|2022-03-30 17:25:00|17427|17416|17414|17406|17436|17426|17401|17393|6407
1648661400000|2022-03-30 17:30:00|17410|17400|17444|17435|17462|17448|17409|17400|6829
1648661700000|2022-03-30 17:35:00|17442|17432|17369|17358|17454|17438|17368|17358|9693
1648662000000|2022-03-30 17:40:00|17368|17353|17368|17360|17408|17398|17355|17348|11810
1648662300000|2022-03-30 17:45:00|17369|17352|17338|17328|17369|17354|17332|17321|16367
1648662600000|2022-03-30 17:50:00|17334|17325|17383|17374|17384|17377|17326|17320|8854
1648662900000|2022-03-30 17:55:00|17382|17376|17339|17328|17396|17386|17339|17326|31607
1648663200000|2022-03-30 18:00:00|17335|17324|17377|17367|17407|17391|17329|17315|7737
1648663500000|2022-03-30 18:05:00|17374|17357|17380|17377|17397|17388|17361|17351|7015
1648663800000|2022-03-30 18:10:00|17379|17369|17380|17375|17394|17380|17361|17351|11485
1648664100000|2022-03-30 18:15:00|17385|17376|17372|17364|17388|17377|17350|17345|8011
1648664400000|2022-03-30 18:20:00|17370|17366|17385|17377|17390|17379|17360|17354|9396
1648664700000|2022-03-30 18:25:00|17384|17376|17384|17379|17392|17385|17357|17349|9545
1648665000000|2022-03-30 18:30:00|17381|17378|17410|17400|17429|17422|17380|17369|5929
1648665300000|2022-03-30 18:35:00|17411|17401|17368|17356|17420|17410|17357|17350|19945
1648665600000|2022-03-30 18:40:00|17364|17357|17334|17322|17365|17357|17315|17302|12252
1648665900000|2022-03-30 18:45:00|17332|17324|17329|17319|17343|17336|17304|17300|6130
1648666200000|2022-03-30 18:50:00|17328|17318|17346|17335|17357|17347|17324|17317|4183
1648666500000|2022-03-30 18:55:00|17342|17332|17336|17330|17373|17361|17329|17326|6758
1648666800000|2022-03-30 19:00:00|17339|17335|17287|17282|17347|17338|17287|17282|23959
1648667100000|2022-03-30 19:05:00|17286|17284|17314|17310|17324|17316|17286|17280|43407
1648667400000|2022-03-30 19:10:00|17313|17309|17315|17308|17333|17323|17308|17297|23148
1648667700000|2022-03-30 19:15:00|17310|17304|17219|17211|17332|17326|17214|17203|23510
1648668000000|2022-03-30 19:20:00|17220|17213|17240|17229|17258|17249|17208|17201|21476
1648668300000|2022-03-30 19:25:00|17237|17231|17278|17271|17284|17272|17230|17221|13990
1648668600000|2022-03-30 19:30:00|17272|17272|17326|17320|17335|17332|17272|17264|48487
1648668900000|2022-03-30 19:35:00|17325|17321|17318|17313|17357|17349|17314|17306|21754
1648669200000|2022-03-30 19:40:00|17317|17309|17287|17281|17317|17313|17274|17266|12715
1648669500000|2022-03-30 19:45:00|17288|17282|17329|17323|17344|17339|17288|17282|27586
1648669800000|2022-03-30 19:50:00|17332|17319|17332|17328|17340|17336|17295|17287|66516
1648670100000|2022-03-30 19:55:00|17331|17327|17370|17369|17370|17369|17315|17308|107434
1648670400000|2022-03-30 20:00:00|17366|17363|17400|17200|17400|17363|17364|17200|115970
1648670700000|2022-03-30 20:05:00|17399|17363|17389|17363|17399|17363|17389|17363|212
1648671000000|2022-03-30 20:10:00|17390||17390||17390||17390||527
1648671300000|2022-03-30 20:15:00|17383|17316|17383|17300|17383|17316|17383|17300|645
1648671600000|2022-03-30 20:20:00|17363||17380||17390||17363||126
1648671900000|2022-03-30 20:25:00|17390||17390||17390||17390||26
1648672200000|2022-03-30 20:30:00|||||||||10
1648672500000|2022-03-30 20:35:00|17328|17307|17390|17321|17390|17321|17328|17307|425
1648672800000|2022-03-30 20:40:00|||||||||237
1648673100000|2022-03-30 20:45:00||17350||17321||17350||17321|48
1648673400000|2022-03-30 20:50:00|||||||||26
1648673700000|2022-03-30 20:55:00|17378|17363|17390|17363|17390|17363|17378|17363|117
1648674000000|2022-03-30 21:00:00|||||||||6
1648674300000|2022-03-30 21:05:00|||||||||117
1648674600000|2022-03-30 21:10:00|||||||||10
1648674900000|2022-03-30 21:15:00|||||||||3
1648675200000|2022-03-30 21:20:00|||||||||17
1648675500000|2022-03-30 21:25:00|||||||||6
1648675800000|2022-03-30 21:30:00|||||||||27
1648676100000|2022-03-30 21:35:00|||||||||11
1648676700000|2022-03-30 21:45:00||17365||17365||17365||17365|2
1648677000000|2022-03-30 21:50:00|||||||||13
1648677300000|2022-03-30 21:55:00||17363||17363||17363||17363|384
1648677600000|2022-03-30 22:00:00|||||||||43
1648677900000|2022-03-30 22:05:00|||||||||5
1648678500000|2022-03-30 22:15:00|||||||||100
1648678800000|2022-03-30 22:20:00|||||||||9
1648679100000|2022-03-30 22:25:00|||||||||7
1648680600000|2022-03-30 22:50:00|||||||||2
1648680900000|2022-03-30 22:55:00|||||||||6
1648681800000|2022-03-30 23:10:00||17365||17365||17365||17365|5
1648682100000|2022-03-30 23:15:00||17363||17365||17365||17363|218
1648682400000|2022-03-30 23:20:00||17368||17368||17368||17368|255
1648682700000|2022-03-30 23:25:00|17399|17363|17500|17390|17500|17390|17399|17363|2235
1648683000000|2022-03-30 23:30:00|17468|17413|17500|17413|17500|17413|17468|17413|3012
1648683300000|2022-03-30 23:35:00||17415||17415||17415||17415|161
1648683600000|2022-03-30 23:40:00||17363||17363||17363||17363|177
1648683900000|2022-03-30 23:45:00|||||||||3
1648684200000|2022-03-30 23:50:00|||||||||108
1648684500000|2022-03-30 23:55:00|17400||17400||17400||17400||94
1648713600000|2022-03-31 08:00:00|17500|17272|17500|17304|17500|17316|17380|17200|220
1648713900000|2022-03-31 08:05:00||17296||17365||17365||17296|2
1648714200000|2022-03-31 08:10:00|||||||||17
1648714500000|2022-03-31 08:15:00|||||||||110
1648714800000|2022-03-31 08:20:00|17426|17368|17500|17368|17500|17376|17426|17368|0
1648715100000|2022-03-31 08:25:00|17460|17376|17500|17370|17500|17376|17455|17370|277
1648715400000|2022-03-31 08:30:00|17450||17450||17450||17450||29
1648715700000|2022-03-31 08:35:00|||||||||80
1648716000000|2022-03-31 08:40:00|||||||||17
1648716300000|2022-03-31 08:45:00||17376||17377||17377||17376|119
1648716600000|2022-03-31 08:50:00|17416|17376|17416|17370|17416|17376|17416|17370|92
1648716900000|2022-03-31 08:55:00|17440||17500||17500||17440||164
1648717200000|2022-03-31 09:00:00|||||||||52
1648717500000|2022-03-31 09:05:00|17435|17374|17488|17384|17500|17384|17435|17370|230
1648717800000|2022-03-31 09:10:00|17480|17376|17500|17370|17500|17376|17480|17370|52
1648718100000|2022-03-31 09:15:00|17496|17376|17500|17376|17500|17376|17464|17376|118
1648718400000|2022-03-31 09:20:00||17370||17376||17376||17370|37
1648718700000|2022-03-31 09:25:00||17384||17384||17384||17370|0
1648719000000|2022-03-31 09:30:00||17376||17384||17384||17370|64
1648719300000|2022-03-31 09:35:00|17496||17496||17500||17496||6
1648719600000|2022-03-31 09:40:00|17500|17376|17496|17370|17500|17377|17496|17370|1
1648719900000|2022-03-31 09:45:00|17488||17472||17500||17472||16
1648720200000|2022-03-31 09:50:00|17480||17472||17488||17456||4
1648720500000|2022-03-31 09:55:00|17500||17472||17500||17456||139
1648720800000|2022-03-31 10:00:00|||||||||5
1648721400000|2022-03-31 10:10:00|||||||||54
1648721700000|2022-03-31 10:15:00|||||||||43
1648722000000|2022-03-31 10:20:00|||||||||10
1648722300000|2022-03-31 10:25:00|||||||||24
1648722600000|2022-03-31 10:30:00||17373||17373||17373||17373|103
1648722900000|2022-03-31 10:35:00||17439||17370||17439||17370|380
1648723200000|2022-03-31 10:40:00|||||||||9
1648723500000|2022-03-31 10:45:00|17464|17381|17500|17370|17500|17431|17464|17370|1257
1648723800000|2022-03-31 10:50:00|17496||17496||17496||17496||16
1648724100000|2022-03-31 10:55:00|17488||17465||17488||17465||76
1648724400000|2022-03-31 11:00:00|17464|17379|17459|17376|17464|17385|17459|17370|54
1648724700000|2022-03-31 11:05:00|17460|17384|17460|17370|17460|17426|17460|17370|145
1648725000000|2022-03-31 11:10:00|17459||17459||17459||17459||225
1648725300000|2022-03-31 11:15:00|17456||17442||17459||17442||193
1648725600000|2022-03-31 11:20:00|17441||17441||17441||17441||121
1648725900000|2022-03-31 11:25:00|17425||17425||17425||17425||237
1648726200000|2022-03-31 11:30:00|17432||17440||17440||17410||252
1648726500000|2022-03-31 11:35:00|17464||17448||17464||17440||214
1648726800000|2022-03-31 11:40:00|17480|17405|17450|17405|17480|17406|17450|17405|80
1648727100000|2022-03-31 11:45:00|17456|17406|17472|17405|17480|17406|17456|17405|52
1648727400000|2022-03-31 11:50:00|17471||17471||17471||17471||0
1648727700000|2022-03-31 11:55:00|||||||||2
1648728000000|2022-03-31 12:00:00|17480|17406|17472|17406|17480|17406|17472|17406|52
1648728300000|2022-03-31 12:05:00|17500|17431|17500|17420|17500|17439|17500|17406|1307
1648728600000|2022-03-31 12:10:00|17497|17421|17497|17421|17497|17421|17497|17421|10
1648728900000|2022-03-31 12:15:00||17420||17408||17430||17405|126
1648729200000|2022-03-31 12:20:00|||||||||61
1648729500000|2022-03-31 12:25:00||17410||17410||17410||17410|2
1648729800000|2022-03-31 12:30:00||17419||17415||17419||17410|27
1648730100000|2022-03-31 12:35:00|17489|17416|17465|17425|17489|17426|17465|17416|0
1648730400000|2022-03-31 12:40:00|17489||17488||17489||17462||566
1648730700000|2022-03-31 12:45:00|17489|17426|17450|17425|17489|17426|17450|17425|744
1648731000000|2022-03-31 12:50:00|17446|17435|17435|17405|17489|17435|17435|17405|587
1648731300000|2022-03-31 12:55:00|17472||17480||17480||17472||10
1648731600000|2022-03-31 13:00:00|17435||17435||17435||17435||197
1648731900000|2022-03-31 13:05:00|||||||||7
1648732200000|2022-03-31 13:10:00|17489|17370|17405|17370|17489|17370|17405|17370|926
1648732500000|2022-03-31 13:15:00|17395|17365|17405|17300|17405|17365|17374|17300|966
1648732800000|2022-03-31 13:20:00|17358|17318|17360|17357|17405|17357|17328|17301|591
1648733100000|2022-03-31 13:25:00|17359|17301|17350|17300|17360|17331|17350|17300|1867
1648733400000|2022-03-31 13:30:00|17360|17303|17186|17159|17435|17386|17175|17150|15425
1648733700000|2022-03-31 13:35:00|17183|17162|17248|17219|17270|17240|17130|17110|17278
1648734000000|2022-03-31 13:40:00|17242|17216|17270|17245|17270|17245|17177|17160|17064
1648734300000|2022-03-31 13:45:00|17280|17249|17356|17338|17365|17346|17223|17217|14531
1648734600000|2022-03-31 13:50:00|17362|17342|17358|17339|17442|17434|17356|17335|27196
1648734900000|2022-03-31 13:55:00|17353|17330|17295|17290|17367|17350|17295|17283|29584
1648735200000|2022-03-31 14:00:00|17299|17280|17264|17244|17319|17303|17237|17224|43714
1648735500000|2022-03-31 14:05:00|17265|17245|17357|17339|17393|17378|17265|17245|34851
1648735800000|2022-03-31 14:10:00|17378|17341|17483|17465|17500|17493|17324|17305|48324
1648736100000|2022-03-31 14:15:00|17475|17459|17563|17552|17583|17565|17468|17451|28243
1648736400000|2022-03-31 14:20:00|17567|17555|17470|17459|17615|17599|17457|17440|21930
1648736700000|2022-03-31 14:25:00|17469|17458|17506|17486|17529|17506|17439|17418|13211
1648737000000|2022-03-31 14:30:00|17516|17491|17417|17410|17543|17525|17417|17410|20550
1648737300000|2022-03-31 14:35:00|17420|17402|17463|17452|17469|17454|17413|17400|19735
1648737600000|2022-03-31 14:40:00|17462|17450|17483|17475|17511|17507|17456|17446|25726
1648737900000|2022-03-31 14:45:00|17480|17471|17497|17482|17537|17524|17448|17437|24387
1648738200000|2022-03-31 14:50:00|17496|17480|17417|17407|17511|17499|17411|17403|10864
1648738500000|2022-03-31 14:55:00|17415|17405|17443|17433|17489|17476|17407|17401|29785
1648738800000|2022-03-31 15:00:00|17451|17438|17410|17400|17452|17445|17382|17364|8850
1648739100000|2022-03-31 15:05:00|17411|17394|17400|17390|17427|17416|17369|17361|18495
1648739400000|2022-03-31 15:10:00|17399|17384|17373|17359|17399|17385|17350|17331|6800
1648739700000|2022-03-31 15:15:00|17372|17363|17338|17331|17379|17365|17317|17304|22894
1648740000000|2022-03-31 15:20:00|17342|17332|17341|17327|17383|17374|17325|17316|10630
1648740300000|2022-03-31 15:25:00|17340|17326|17343|17329|17350|17335|17288|17275|20597
1648740600000|2022-03-31 15:30:00|17337|17326|17340|17320|17366|17349|17326|17316|3067
1648740900000|2022-03-31 15:35:00|17347|17336|17380|17365|17400|17390|17347|17336|5675
1648741200000|2022-03-31 15:40:00|17379|17363|17398|17384|17450|17442|17375|17363|30590
1648741500000|2022-03-31 15:45:00|17390|17382|17386|17364|17401|17385|17371|17358|2598
1648741800000|2022-03-31 15:50:00|17380|17368|17384|17372|17395|17388|17365|17356|3585
1648742100000|2022-03-31 15:55:00|17379|17366|17394|17381|17407|17396|17368|17356|3900
1648742400000|2022-03-31 16:00:00|17395|17386|17343|17334|17416|17409|17342|17331|8312
1648742700000|2022-03-31 16:05:00|17344|17330|17351|17340|17356|17346|17333|17322|3450
1648743000000|2022-03-31 16:10:00|17345|17336|17323|17313|17362|17349|17310|17306|4032
1648743300000|2022-03-31 16:15:00|17324|17314|17330|17322|17348|17334|17319|17307|2000
1648743600000|2022-03-31 16:20:00|17336|17328|17302|17294|17340|17329|17282|17275|17223
1648743900000|2022-03-31 16:25:00|17309|17296|17302|17295|17312|17304|17278|17270|12594
1648744200000|2022-03-31 16:30:00|17305|17296|17277|17265|17323|17312|17273|17265|14862
1648744500000|2022-03-31 16:35:00|17274|17264|17308|17299|17308|17300|17267|17260|6815
1648744800000|2022-03-31 16:40:00|17305|17295|17324|17314|17335|17325|17304|17295|8178
1648745100000|2022-03-31 16:45:00|17329|17318|17315|17307|17334|17324|17297|17291|3056
1648745400000|2022-03-31 16:50:00|17312|17306|17310|17304|17317|17308|17297|17291|3257
1648745700000|2022-03-31 16:55:00|17316|17307|17301|17290|17320|17314|17292|17287|7583
1648746000000|2022-03-31 17:00:00|17300|17288|17337|17329|17337|17329|17295|17288|3370
1648746300000|2022-03-31 17:05:00|17333|17330|17320|17315|17350|17344|17314|17301|8653
1648746600000|2022-03-31 17:10:00|17319|17312|17307|17294|17330|17319|17297|17288|4989
1648746900000|2022-03-31 17:15:00|17305|17296|17332|17319|17338|17327|17283|17274|6637
1648747200000|2022-03-31 17:20:00|17325|17317|17329|17315|17347|17333|17321|17315|2425
1648747500000|2022-03-31 17:25:00|17327|17319|17382|17370|17385|17373|17322|17309|7757
1648747800000|2022-03-31 17:30:00|17381|17372|17350|17344|17385|17373|17342|17330|8667
1648748100000|2022-03-31 17:35:00|17342|17334|17331|17320|17347|17338|17315|17299|3670
1648748400000|2022-03-31 17:40:00|17316|17301|17357|17349|17360|17349|17315|17300|2881
1648748700000|2022-03-31 17:45:00|17360|17354|17385|17380|17386|17380|17357|17350|2600
1648749000000|2022-03-31 17:50:00|17390|17381|17379|17373|17409|17403|17378|17371|5939
1648749300000|2022-03-31 17:55:00|17376|17371|17331|17323|17384|17375|17327|17317|3734
1648749600000|2022-03-31 18:00:00|17334|17331|17317|17312|17338|17334|17306|17298|3897
1648749900000|2022-03-31 18:05:00|17320|17314|17334|17322|17350|17337|17312|17306|4857
1648750200000|2022-03-31 18:10:00|17324|17317|17324|17318|17345|17333|17308|17300|4817
1648750500000|2022-03-31 18:15:00|17323|17315|17288|17283|17323|17318|17280|17270|12402
1648750800000|2022-03-31 18:20:00|17284|17282|17308|17300|17328|17314|17281|17278|5794
1648751100000|2022-03-31 18:25:00|17304|17296|17309|17299|17311|17303|17285|17280|7026
1648751400000|2022-03-31 18:30:00|17307|17294|17286|17280|17310|17295|17275|17265|4550
1648751700000|2022-03-31 18:35:00|17287|17281|17361|17354|17366|17356|17287|17281|5640
1648752000000|2022-03-31 18:40:00|17365|17355|17358|17348|17381|17365|17331|17324|5370
1648752300000|2022-03-31 18:45:00|17359|17349|17341|17330|17361|17349|17328|17320|3729
1648752600000|2022-03-31 18:50:00|17347|17335|17346|17339|17363|17351|17336|17327|4216
1648752900000|2022-03-31 18:55:00|17345|17340|17355|17348|17367|17358|17339|17332|6870
1648753200000|2022-03-31 19:00:00|17359|17350|17419|17410|17450|17442|17359|17350|19967
1648753500000|2022-03-31 19:05:00|17418|17408|17411|17403|17433|17423|17401|17388|5579
1648753800000|2022-03-31 19:10:00|17413|17400|17387|17380|17415|17402|17376|17368|3310
1648754100000|2022-03-31 19:15:00|17393|17383|17352|17344|17393|17388|17344|17335|5271
1648754400000|2022-03-31 19:20:00|17347|17335|17291|17284|17347|17337|17285|17280|14562
1648754700000|2022-03-31 19:25:00|17289|17283|17321|17314|17322|17314|17287|17278|5885
1648755000000|2022-03-31 19:30:00|17319|17309|17285|17279|17324|17319|17280|17270|15790
1648755300000|2022-03-31 19:35:00|17284|17278|17318|17311|17320|17312|17272|17263|16255
1648755600000|2022-03-31 19:40:00|17317|17308|17279|17275|17325|17321|17277|17271|11499
1648755900000|2022-03-31 19:45:00|17277|17271|17270|17267|17300|17295|17263|17260|17381
1648756200000|2022-03-31 19:50:00|17269|17265|17279|17266|17326|17312|17267|17256|43837
1648756500000|2022-03-31 19:55:00|17277|17267|17185|17165|17279|17271|17169|17152|137359
1648756800000|2022-03-31 20:00:00|17175|17164|17300|17183|17300|17221|17175|17164|665
1648757100000|2022-03-31 20:05:00||17164||17176||17176||17164|44
1648757400000|2022-03-31 20:10:00|||||||||10
1648757700000|2022-03-31 20:15:00|17260|17223|17260|17214|17260|17246|17260|17214|306
1648758000000|2022-03-31 20:20:00|17200|17200|17260|17175|17260|17200|17195|17175|3069
1648758300000|2022-03-31 20:25:00|17250|17200|17250|17200|17250|17200|17250|17200|38
1648758900000|2022-03-31 20:35:00|||||||||105
1648759200000|2022-03-31 20:40:00|||||||||52
1648759800000|2022-03-31 20:50:00|||||||||3
1648760100000|2022-03-31 20:55:00|||||||||4
1648760400000|2022-03-31 21:00:00|17225|17201|17225|17201|17225|17201|17225|17201|2
1648761000000|2022-03-31 21:10:00|17250||17250||17250||17250||169
1648761300000|2022-03-31 21:15:00|17260|17210|17260|17201|17260|17250|17260|17201|1973
1648761600000|2022-03-31 21:20:00|17253||17260||17260||17253||45
1648761900000|2022-03-31 21:25:00|||||||||25
1648762200000|2022-03-31 21:30:00|||||||||6
1648762500000|2022-03-31 21:35:00||17202||17202||17202||17202|13
1648762800000|2022-03-31 21:40:00|||||||||16
1648763100000|2022-03-31 21:45:00|||||||||2
1648763400000|2022-03-31 21:50:00|||||||||7
1648764000000|2022-03-31 22:00:00||17203||17210||17210||17202|182
1648764300000|2022-03-31 22:05:00||17202||17206||17206||17202|0
1648764600000|2022-03-31 22:10:00|17223|17202|17260|17202|17260|17202|17223|17202|420
1648765200000|2022-03-31 22:20:00|||||||||13
1648765500000|2022-03-31 22:25:00|||||||||30
1648766100000|2022-03-31 22:35:00|||||||||5
1648766400000|2022-03-31 22:40:00|||||||||17
1648766700000|2022-03-31 22:45:00|||||||||1
1648767000000|2022-03-31 22:50:00|||||||||10
1648767300000|2022-03-31 22:55:00|17250||17250||17250||17250||97
1648767600000|2022-03-31 23:00:00|||||||||201
1648768200000|2022-03-31 23:10:00|||||||||13
1648768500000|2022-03-31 23:15:00|||||||||11
1648768800000|2022-03-31 23:20:00|||||||||108
1648769100000|2022-03-31 23:25:00|17240||17240||17240||17240||11
1648769400000|2022-03-31 23:30:00||17206||17206||17206||17206|74
1648769700000|2022-03-31 23:35:00|||||||||11
1648770000000|2022-03-31 23:40:00||17212||17212||17212||17212|50
1648770300000|2022-03-31 23:45:00||17202||17202||17202||17202|38
1648770600000|2022-03-31 23:50:00|17230||17230||17230||17230||55
1648770900000|2022-03-31 23:55:00|||||||||370
1648800000000|2022-04-01 08:00:00|17432|17104|17300|17128|17432|17140|17300|17096|122
1648800300000|2022-04-01 08:05:00||17136||17152||17160||17136|26
1648800600000|2022-04-01 08:10:00||17160||17184||17184||17160|0
1648800900000|2022-04-01 08:15:00||17192||17184||17200||17100|30
1648801200000|2022-04-01 08:20:00|||||||||14
1648801500000|2022-04-01 08:25:00||17188||17188||17200||17188|2
1648801800000|2022-04-01 08:30:00||17192||17192||17200||17192|3
1648802100000|2022-04-01 08:35:00||17200||17200||17200||17200|2
1648802400000|2022-04-01 08:40:00||17192||17201||17201||17192|92
1648802700000|2022-04-01 08:45:00||17230||17230||17230||17230|1
1648803000000|2022-04-01 08:50:00|||||||||11
1648803300000|2022-04-01 08:55:00||17208||17250||17250||17200|6
1648803600000|2022-04-01 09:00:00||17248||17203||17248||17203|99
1648804800000|2022-04-01 09:20:00|17299|17205|17300|17205|17300|17205|17297|17205|87
1648805400000|2022-04-01 09:30:00||17250||17250||17250||17250|90
1648805700000|2022-04-01 09:35:00|||||||||3
1648806000000|2022-04-01 09:40:00|||||||||24
1648806300000|2022-04-01 09:45:00|||||||||10
1648806600000|2022-04-01 09:50:00|17283|17255|17283|17255|17283|17255|17283|17255|16
1648806900000|2022-04-01 09:55:00|17278|17256|17275|17255|17278|17256|17275|17255|80
1648807200000|2022-04-01 10:00:00|17296||17300||17300||17296||126
1648807500000|2022-04-01 10:05:00|17304||17304||17304||17304||411
1648807800000|2022-04-01 10:10:00||17262||17262||17262||17262|27
1648808100000|2022-04-01 10:15:00|||||||||4
1648808400000|2022-04-01 10:20:00|17328|17255|17432|17255|17448|17255|17328|17255|245
1648808700000|2022-04-01 10:25:00||17264||17272||17272||17264|17
1648809000000|2022-04-01 10:30:00||17280||17280||17296||17256|13
1648809300000|2022-04-01 10:35:00|||||||||37
1648809600000|2022-04-01 10:40:00|17420|17272|17420|17288|17420|17288|17420|17272|0
1648809900000|2022-04-01 10:45:00||17280||17272||17288||17272|18
1648810200000|2022-04-01 10:50:00||17280||17315||17315||17280|30
1648810500000|2022-04-01 10:55:00|||||||||9
1648810800000|2022-04-01 11:00:00|17380||17379||17380||17379||39
1648811100000|2022-04-01 11:05:00|17380|17316|17379|17315|17380|17350|17368|17315|572
1648811400000|2022-04-01 11:10:00|17380|17340|17379|17325|17380|17340|17365|17315|650
1648811700000|2022-04-01 11:15:00|17350||17350||17350||17350||4
1648812000000|2022-04-01 11:20:00|||||||||2
1648812300000|2022-04-01 11:25:00|17363|17340|17380|17340|17380|17342|17362|17340|288
1648812600000|2022-04-01 11:30:00|17345|17345|17345|17314|17345|17345|17345|17314|507
1648812900000|2022-04-01 11:35:00||17320||17320||17320||17320|5
1648813200000|2022-04-01 11:40:00|||||||||8
1648813500000|2022-04-01 11:45:00||17314||17314||17314||17314|41
1648813800000|2022-04-01 11:50:00||17320||17332||17332||17320|5
1648814100000|2022-04-01 11:55:00||17340||17332||17340||17332|24
1648814400000|2022-04-01 12:00:00|17342|17314|17345|17314|17345|17314|17342|17314|748
1648814700000|2022-04-01 12:05:00|||||||||14
1648815000000|2022-04-01 12:10:00|||||||||8
1648815300000|2022-04-01 12:15:00|||||||||28
1648815600000|2022-04-01 12:20:00|17350|17330|17380|17345|17380|17345|17350|17330|428
1648815900000|2022-04-01 12:25:00||17350||17345||17350||17345|41
1648816200000|2022-04-01 12:30:00|17400|17350|17419|17233|17420|17350|17366|17232|1572
1648816500000|2022-04-01 12:35:00|17325|17264|17300|17233|17360|17268|17300|17233|566
1648816800000|2022-04-01 12:40:00|17299|17232|17336|17232|17336|17232|17299|17232|24
1648817100000|2022-04-01 12:45:00|17368|17233|17320|17263|17368|17263|17320|17233|60
1648817400000|2022-04-01 12:50:00|17392||17384||17392||17360||73
1648817700000|2022-04-01 12:55:00|17381|17251|17276|17232|17384|17276|17276|17232|1456
1648818000000|2022-04-01 13:00:00|17250|17205|17328|17205|17384|17205|17250|17205|555
1648818300000|2022-04-01 13:05:00|17260|17206|17320|17220|17328|17220|17250|17200|320
1648818600000|2022-04-01 13:10:00|17336||17328||17336||17328||59
1648818900000|2022-04-01 13:15:00|17327|17222|17367|17226|17368|17231|17327|17222|23
1648819200000|2022-04-01 13:20:00|17400|17237|17420|17222|17420|17260|17357|17222|158
1648819500000|2022-04-01 13:25:00|17348|17250|17414|17259|17420|17259|17327|17250|903
1648819800000|2022-04-01 13:30:00|17380|17300|17420|17382|17490|17473|17336|17300|86504
1648820100000|2022-04-01 13:35:00|17417|17376|17545|17527|17581|17560|17360|17322|38699
1648820400000|2022-04-01 13:40:00|17542|17529|17602|17576|17606|17592|17496|17468|69567
1648820700000|2022-04-01 13:45:00|17600|17573|17514|17484|17650|17631|17500|17470|27588
1648821000000|2022-04-01 13:50:00|17510|17478|17454|17436|17516|17493|17427|17410|14019
1648821300000|2022-04-01 13:55:00|17450|17439|17552|17530|17569|17546|17404|17381|36730
1648821600000|2022-04-01 14:00:00|17545|17533|17682|17670|17698|17684|17545|17533|97518
1648821900000|2022-04-01 14:05:00|17688|17664|17719|17707|17738|17725|17669|17660|29770
1648822200000|2022-04-01 14:10:00|17720|17702|17742|17735|17795|17785|17718|17700|29411
1648822500000|2022-04-01 14:15:00|17740|17728|17688|17674|17791|17777|17688|17664|31867
1648822800000|2022-04-01 14:20:00|17687|17672|17673|17656|17689|17687|17618|17600|28763
1648823100000|2022-04-01 14:25:00|17678|17662|17659|17643|17700|17687|17629|17618|49839
1648823400000|2022-04-01 14:30:00|17667|17646|17720|17704|17724|17704|17614|17603|30133
1648823700000|2022-04-01 14:35:00|17719|17712|17599|17588|17769|17757|17592|17575|21980
1648824000000|2022-04-01 14:40:00|17598|17585|17592|17576|17643|17631|17550|17543|12615
1648824300000|2022-04-01 14:45:00|17583|17574|17613|17600|17631|17617|17570|17560|8460
1648824600000|2022-04-01 14:50:00|17610|17605|17585|17580|17636|17618|17583|17567|21691
1648824900000|2022-04-01 14:55:00|17587|17581|17603|17590|17631|17611|17573|17569|13543
1648825200000|2022-04-01 15:00:00|17600|17584|17602|17587|17630|17618|17589|17570|11775
1648825500000|2022-04-01 15:05:00|17600|17586|17571|17550|17603|17592|17489|17481|14752
1648825800000|2022-04-01 15:10:00|17566|17546|17584|17569|17645|17630|17558|17543|27341
1648826100000|2022-04-01 15:15:00|17583|17560|17584|17565|17589|17572|17551|17539|12040
1648826400000|2022-04-01 15:20:00|17581|17566|17630|17614|17678|17664|17579|17561|10383
1648826700000|2022-04-01 15:25:00|17631|17617|17596|17582|17631|17617|17572|17562|29209
1648827000000|2022-04-01 15:30:00|17595|17580|17587|17579|17623|17614|17572|17562|13862
1648827300000|2022-04-01 15:35:00|17586|17571|17542|17524|17587|17572|17504|17491|17556
1648827600000|2022-04-01 15:40:00|17536|17520|17550|17535|17574|17556|17517|17508|8119
1648827900000|2022-04-01 15:45:00|17553|17538|17614|17600|17625|17612|17551|17538|4822
1648828200000|2022-04-01 15:50:00|17609|17605|17618|17608|17643|17629|17607|17592|5750
1648828500000|2022-04-01 15:55:00|17611|17602|17531|17519|17611|17602|17513|17500|15996
1648828800000|2022-04-01 16:00:00|17529|17520|17501|17486|17529|17520|17490|17480|5139
1648829100000|2022-04-01 16:05:00|17508|17493|17474|17460|17516|17509|17442|17432|17018
1648829400000|2022-04-01 16:10:00|17477|17459|17448|17436|17491|17475|17432|17425|11585
1648829700000|2022-04-01 16:15:00|17450|17437|17432|17420|17465|17450|17419|17409|17598
1648830000000|2022-04-01 16:20:00|17424|17413|17466|17455|17492|17474|17420|17413|5999
1648830300000|2022-04-01 16:25:00|17472|17456|17529|17522|17538|17527|17472|17456|15928
1648830600000|2022-04-01 16:30:00|17527|17517|17492|17482|17534|17518|17490|17477|19003
1648830900000|2022-04-01 16:35:00|17489|17479|17473|17465|17492|17479|17445|17434|13851
1648831200000|2022-04-01 16:40:00|17472|17463|17492|17477|17501|17494|17455|17445|15568
1648831500000|2022-04-01 16:45:00|17489|17475|17487|17476|17495|17484|17461|17451|7500
1648831800000|2022-04-01 16:50:00|17491|17470|17480|17470|17492|17471|17458|17443|3828
1648832100000|2022-04-01 16:55:00|17485|17476|17457|17446|17493|17480|17450|17446|5801
1648832400000|2022-04-01 17:00:00|17455|17444|17423|17415|17469|17457|17416|17408|2526
1648832700000|2022-04-01 17:05:00|17430|17416|17439|17430|17467|17456|17430|17416|6731
1648833000000|2022-04-01 17:10:00|17438|17428|17399|17385|17438|17428|17387|17380|14697
1648833300000|2022-04-01 17:15:00|17393|17380|17431|17417|17431|17417|17377|17369|5055
1648833600000|2022-04-01 17:20:00|17424|17414|17403|17396|17435|17415|17366|17360|10170
1648833900000|2022-04-01 17:25:00|17399|17392|17380|17369|17400|17392|17374|17365|6799
1648834200000|2022-04-01 17:30:00|17376|17367|17376|17365|17413|17396|17368|17359|6078
1648834500000|2022-04-01 17:35:00|17380|17367|17439|17426|17460|17447|17376|17365|12009
1648834800000|2022-04-01 17:40:00|17437|17424|17470|17459|17500|17492|17431|17421|21690
1648835100000|2022-04-01 17:45:00|17467|17456|17476|17466|17489|17481|17451|17438|7925
1648835400000|2022-04-01 17:50:00|17475|17465|17431|17419|17475|17465|17425|17416|6922
1648835700000|2022-04-01 17:55:00|17428|17411|17433|17426|17454|17440|17419|17411|6819
1648836000000|2022-04-01 18:00:00|17436|17422|17449|17436|17454|17442|17406|17400|3698
1648836300000|2022-04-01 18:05:00|17451|17437|17449|17438|17477|17464|17442|17431|6613
1648836600000|2022-04-01 18:10:00|17453|17437|17437|17426|17454|17442|17409|17404|19494
1648836900000|2022-04-01 18:15:00|17444|17429|17415|17406|17448|17440|17410|17405|7656
1648837200000|2022-04-01 18:20:00|17413|17407|17341|17331|17424|17408|17333|17321|53283
1648837500000|2022-04-01 18:25:00|17342|17332|17373|17360|17373|17360|17319|17310|23510
1648837800000|2022-04-01 18:30:00|17378|17366|17372|17360|17385|17374|17361|17348|14779
1648838100000|2022-04-01 18:35:00|17366|17356|17380|17368|17386|17379|17358|17352|19555
1648838400000|2022-04-01 18:40:00|17381|17370|17401|17394|17414|17399|17377|17368|11846
1648838700000|2022-04-01 18:45:00|17404|17390|17359|17350|17416|17402|17343|17329|9172
1648839000000|2022-04-01 18:50:00|17357|17343|17345|17335|17361|17348|17338|17327|6703
1648839300000|2022-04-01 18:55:00|17352|17340|17363|17347|17374|17362|17336|17327|5936
1648839600000|2022-04-01 19:00:00|17357|17346|17391|17381|17403|17390|17345|17336|4436
1648839900000|2022-04-01 19:05:00|17389|17379|17347|17335|17395|17387|17341|17324|8244
1648840200000|2022-04-01 19:10:00|17346|17337|17330|17318|17362|17346|17307|17300|8202
1648840500000|2022-04-01 19:15:00|17331|17321|17254|17244|17340|17328|17253|17244|15538
1648840800000|2022-04-01 19:20:00|17251|17247|17287|17281|17299|17293|17230|17220|17030
1648841100000|2022-04-01 19:25:00|17286|17279|17332|17322|17341|17326|17281|17268|8397
1648841400000|2022-04-01 19:30:00|17330|17321|17285|17278|17330|17321|17267|17260|8735
1648841700000|2022-04-01 19:35:00|17293|17281|17312|17302|17319|17312|17271|17264|14378
1648842000000|2022-04-01 19:40:00|17313|17303|17288|17281|17339|17329|17270|17264|18314
1648842300000|2022-04-01 19:45:00|17285|17280|17283|17273|17313|17299|17266|17259|17962
1648842600000|2022-04-01 19:50:00|17298|17275|17343|17332|17350|17341|17280|17257|36744
1648842900000|2022-04-01 19:55:00|17340|17325|17322|17307|17342|17335|17283|17273|127190
1648843200000|2022-04-01 20:00:00|17310|17250|17388|17301|17485|17301|17310|17250|234
1648843500000|2022-04-01 20:05:00|17390|17314|17365|17307|17390|17314|17314|17307|643
1648843800000|2022-04-01 20:10:00|17352|17250|17365|17250|17365|17250|17299|17250|2257
1648844100000|2022-04-01 20:15:00|17305||17365||17365||17305||120
1648844700000|2022-04-01 20:25:00|17358|17262|17358|17250|17358|17262|17358|17250|20
1648845300000|2022-04-01 20:35:00||17345||17345||17345||17345|1072
1648845600000|2022-04-01 20:40:00|||||||||400
1648845900000|2022-04-01 20:45:00||17250||17250||17345||17250|554
1648846200000|2022-04-01 20:50:00|||||||||2
1648846500000|2022-04-01 20:55:00|||||||||36
1649059200000|2022-04-04 08:00:00|17368|17072|17400|17250|17511|17262|17328|17072|331
1649059500000|2022-04-04 08:05:00|17408|17255|17416|17275|17500|17275|17392|17255|210
1649059800000|2022-04-04 08:10:00|17432|17333|17408|17250|17504|17350|17400|17250|429
1649060100000|2022-04-04 08:15:00|17416|17261|17432|17261|17511|17261|17416|17261|9
1649060400000|2022-04-04 08:20:00|17448|17280|17496|17325|17511|17325|17432|17280|42
1649060700000|2022-04-04 08:25:00|17500||17500||17500||17496||1
1649061000000|2022-04-04 08:30:00|17496||17496||17511||17496||4
1649061300000|2022-04-04 08:35:00|||||||||7
1649061600000|2022-04-04 08:40:00|17500||17488||17504||17488||20
1649061900000|2022-04-04 08:45:00|17480||17488||17488||17480||10
1649062200000|2022-04-04 08:50:00|17480||17480||17521||17472||6
1649062500000|2022-04-04 08:55:00|17472||17496||17521||17472||11
1649062800000|2022-04-04 09:00:00|17504|17331|17496|17331|17504|17331|17496|17331|2
1649063100000|2022-04-04 09:05:00|17500|17332|17500|17337|17500|17337|17496|17332|14
1649063400000|2022-04-04 09:10:00|||||||||44
1649063700000|2022-04-04 09:15:00|17507|17354|17509|17400|17512|17400|17505|17354|5
1649064000000|2022-04-04 09:20:00|17511||17512||17518||17511||1
1649064300000|2022-04-04 09:25:00|17511||17510||17513||17507||10
1649064600000|2022-04-04 09:30:00|17509||17512||17513||17507||19
1649064900000|2022-04-04 09:35:00|17511||17515||17517||17511||0
1649065200000|2022-04-04 09:40:00|17514|17420|17736|17416|17800|17705|17511|17320|12288
1649065500000|2022-04-04 09:45:00|17800|17456|17704|17496|17840|17673|17647|17400|2034
1649065800000|2022-04-04 09:50:00|17696|17504|17672|17565|17776|17565|17664|17504|53
1649066100000|2022-04-04 09:55:00|17664|17611|17680|17565|17768|17636|17656|17504|490
1649066400000|2022-04-04 10:00:00|17656||17640||17744||17640||106
1649066700000|2022-04-04 10:05:00|17632|17573|17669|17624|17669|17660|17632|17500|1025
1649067000000|2022-04-04 10:10:00|17680||17672||17704||17664||143
1649067300000|2022-04-04 10:15:00|17680|17664|17720|17624|17800|17664|17664|17624|317
1649067600000|2022-04-04 10:20:00|17704||17688||17760||17688||12
1649067900000|2022-04-04 10:25:00|17720|17611|17685|17601|17739|17611|17680|17601|110
1649068200000|2022-04-04 10:30:00|17680|17589|17632|17493|17685|17608|17616|17493|1045
1649068500000|2022-04-04 10:35:00|17640||17632||17672||17632||56
1649068800000|2022-04-04 10:40:00|17656||17632||17664||17632||0
1649069100000|2022-04-04 10:45:00|17656||17584||17685||17584||10
1649069400000|2022-04-04 10:50:00|17640||17560||17640||17560||2
1649070000000|2022-04-04 11:00:00|||||||||78
1649070300000|2022-04-04 11:05:00|17546||17560||17560||17546||155
1649070600000|2022-04-04 11:10:00||17497||17497||17497||17497|63
1649070900000|2022-04-04 11:15:00|17600||17587||17600||17587||41
1649071200000|2022-04-04 11:20:00|17568|17500|17564|17476|17587|17500|17564|17404|1065
1649071500000|2022-04-04 11:25:00|17584|17505|17574|17500|17587|17555|17568|17500|533
1649071800000|2022-04-04 11:30:00|17552||17536||17552||17536||22
1649072100000|2022-04-04 11:35:00|17530|17506|17530|17500|17530|17506|17530|17500|112
1649072400000|2022-04-04 11:40:00|17528|17448|17530|17414|17530|17525|17524|17400|469
1649072700000|2022-04-04 11:45:00|17520|17420|17484|17400|17530|17515|17484|17400|505
1649073000000|2022-04-04 11:50:00|17483|17412|17509|17417|17530|17417|17457|17412|463
1649073300000|2022-04-04 11:55:00|17510|17427|17506|17427|17510|17427|17506|17427|2
1649073600000|2022-04-04 12:00:00|17448||17475||17569||17440||1737
1649073900000|2022-04-04 12:05:00|17459||17464||17475||17450||2
1649074200000|2022-04-04 12:10:00|17451||17475||17475||17451||181
1649074500000|2022-04-04 12:15:00|||||||||19
1649074800000|2022-04-04 12:20:00||17435||17435||17435||17435|171
1649075100000|2022-04-04 12:25:00|||||||||3
1649075400000|2022-04-04 12:30:00|17488|17445|17550|17460|17550|17464|17488|17440|1768
1649075700000|2022-04-04 12:35:00|17470||17550||17550||17470||1265
1649076000000|2022-04-04 12:40:00|17536|17474|17550|17469|17550|17474|17494|17469|892
1649076300000|2022-04-04 12:45:00|17544|17430|17550|17430|17550|17430|17492|17430|781
1649076600000|2022-04-04 12:50:00|17544|17400|17544|17400|17550|17408|17544|17400|347
1649076900000|2022-04-04 12:55:00|17536|17397|17544|17397|17550|17397|17422|17360|228
1649077200000|2022-04-04 13:00:00|17528|17368|17550|17450|17550|17450|17506|17368|305
1649077500000|2022-04-04 13:05:00|17544||17528||17544||17528||36
1649077800000|2022-04-04 13:10:00|17536||17528||17536||17511||36
1649078100000|2022-04-04 13:15:00|17550||17528||17550||17528||15
1649078400000|2022-04-04 13:20:00|17550|17496|17550|17474|17550|17496|17550|17474|521
1649078700000|2022-04-04 13:25:00|17514||17549||17550||17509||753
1649079000000|2022-04-04 13:30:00|17510|17502|17430|17412|17559|17526|17413|17380|43189
1649079300000|2022-04-04 13:35:00|17432|17410|17505|17473|17560|17540|17405|17380|37639
1649079600000|2022-04-04 13:40:00|17516|17478|17403|17380|17570|17553|17350|17335|41728
1649079900000|2022-04-04 13:45:00|17404|17381|17531|17511|17545|17521|17349|17325|31121
1649080200000|2022-04-04 13:50:00|17534|17523|17392|17361|17546|17526|17354|17338|47644
1649080500000|2022-04-04 13:55:00|17396|17370|17438|17420|17472|17447|17378|17359|15042
1649080800000|2022-04-04 14:00:00|17453|17422|17277|17258|17453|17432|17277|17258|33642
1649081100000|2022-04-04 14:05:00|17276|17261|17345|17327|17354|17337|17276|17260|22956
1649081400000|2022-04-04 14:10:00|17342|17329|17415|17394|17425|17408|17326|17310|20569
1649081700000|2022-04-04 14:15:00|17414|17388|17344|17327|17448|17435|17324|17315|23731
1649082000000|2022-04-04 14:20:00|17346|17336|17335|17318|17374|17347|17301|17290|14037
1649082300000|2022-04-04 14:25:00|17336|17323|17417|17405|17437|17420|17320|17304|6122
1649082600000|2022-04-04 14:30:00|17420|17406|17432|17421|17447|17433|17408|17381|8270
1649082900000|2022-04-04 14:35:00|17430|17408|17483|17466|17499|17490|17386|17367|63021
1649083200000|2022-04-04 14:40:00|17484|17473|17461|17450|17486|17473|17433|17418|10435
1649083500000|2022-04-04 14:45:00|17465|17451|17475|17459|17480|17468|17409|17390|7808
1649083800000|2022-04-04 14:50:00|17478|17461|17493|17484|17510|17502|17454|17432|8077
1649084100000|2022-04-04 14:55:00|17494|17481|17501|17494|17525|17511|17487|17474|14929
1649084400000|2022-04-04 15:00:00|17498|17491|17577|17562|17587|17572|17498|17483|37345
1649084700000|2022-04-04 15:05:00|17576|17571|17540|17527|17585|17575|17511|17496|6705
1649085000000|2022-04-04 15:10:00|17539|17521|17494|17484|17540|17528|17465|17459|6975
1649085300000|2022-04-04 15:15:00|17493|17485|17438|17426|17494|17485|17417|17408|7266
1649085600000|2022-04-04 15:20:00|17440|17425|17454|17444|17468|17460|17434|17419|16586
1649085900000|2022-04-04 15:25:00|17456|17448|17546|17537|17546|17537|17456|17445|7660
1649086200000|2022-04-04 15:30:00|17548|17535|17616|17604|17620|17610|17548|17533|30358
1649086500000|2022-04-04 15:35:00|17615|17601|17615|17604|17629|17617|17581|17573|15086
1649086800000|2022-04-04 15:40:00|17626|17607|17586|17572|17640|17636|17576|17567|12617
1649087100000|2022-04-04 15:45:00|17585|17573|17591|17577|17597|17585|17559|17550|5918
1649087400000|2022-04-04 15:50:00|17596|17580|17605|17597|17608|17604|17583|17573|9496
1649087700000|2022-04-04 15:55:00|17608|17599|17584|17567|17608|17601|17567|17561|5036
1649088000000|2022-04-04 16:00:00|17581|17568|17591|17577|17608|17600|17569|17560|4007
1649088300000|2022-04-04 16:05:00|17587|17578|17586|17577|17595|17587|17558|17543|7514
1649088600000|2022-04-04 16:10:00|17578|17576|17544|17530|17580|17576|17519|17509|5846
1649088900000|2022-04-04 16:15:00|17542|17532|17534|17522|17557|17552|17512|17506|6364
1649089200000|2022-04-04 16:20:00|17535|17525|17516|17504|17548|17531|17497|17493|4018
1649089500000|2022-04-04 16:25:00|17523|17508|17576|17568|17586|17581|17516|17505|12742
1649089800000|2022-04-04 16:30:00|17575|17570|17607|17594|17620|17613|17575|17570|16599
1649090100000|2022-04-04 16:35:00|17606|17595|17598|17585|17628|17619|17581|17571|30894
1649090400000|2022-04-04 16:40:00|17600|17589|17626|17617|17630|17624|17575|17565|10749
1649090700000|2022-04-04 16:45:00|17628|17616|17615|17605|17640|17632|17595|17588|24134
1649091000000|2022-04-04 16:50:00|17606|17598|17644|17633|17645|17638|17589|17581|16964
1649091300000|2022-04-04 16:55:00|17637|17628|17633|17621|17660|17654|17625|17620|13523
1649091600000|2022-04-04 17:00:00|17629|17622|17602|17595|17629|17624|17581|17567|5536
1649091900000|2022-04-04 17:05:00|17603|17594|17606|17593|17618|17606|17579|17568|3941
1649092200000|2022-04-04 17:10:00|17605|17596|17606|17591|17611|17597|17582|17571|3802
1649092500000|2022-04-04 17:15:00|17602|17590|17592|17581|17604|17596|17585|17570|18249
1649092800000|2022-04-04 17:20:00|17591|17579|17612|17602|17626|17613|17579|17570|5496
1649093100000|2022-04-04 17:25:00|17613|17604|17612|17597|17624|17612|17593|17578|24250
1649093400000|2022-04-04 17:30:00|17613|17596|17606|17593|17616|17600|17590|17577|3419
1649093700000|2022-04-04 17:35:00|17613|17601|17626|17617|17626|17617|17592|17586|6232
1649094000000|2022-04-04 17:40:00|17629|17618|17626|17614|17637|17626|17599|17584|4261
1649094300000|2022-04-04 17:45:00|17625|17615|17635|17624|17638|17630|17610|17600|8269
1649094600000|2022-04-04 17:50:00|17632|17625|17652|17641|17655|17649|17632|17620|7155
1649094900000|2022-04-04 17:55:00|17651|17642|17670|17662|17677|17670|17632|17622|12837
1649095200000|2022-04-04 18:00:00|17666|17655|17638|17632|17666|17655|17624|17617|8125
1649095500000|2022-04-04 18:05:00|17642|17633|17595|17586|17649|17637|17577|17565|16865
1649095800000|2022-04-04 18:10:00|17591|17583|17625|17614|17626|17617|17582|17566|5208
1649096100000|2022-04-04 18:15:00|17626|17617|17650|17644|17650|17644|17611|17602|3350
1649096400000|2022-04-04 18:20:00|17646|17643|17661|17650|17661|17656|17637|17629|4289
1649096700000|2022-04-04 18:25:00|17659|17651|17657|17647|17661|17653|17638|17624|5758
1649097000000|2022-04-04 18:30:00|17655|17645|17638|17632|17655|17645|17624|17613|13426
1649097300000|2022-04-04 18:35:00|17637|17627|17624|17615|17649|17639|17613|17601|6556
1649097600000|2022-04-04 18:40:00|17623|17616|17634|17629|17634|17629|17616|17605|4070
1649097900000|2022-04-04 18:45:00|17635|17632|17666|17658|17680|17674|17635|17628|10189
1649098200000|2022-04-04 18:50:00|17672|17663|17655|17648|17672|17665|17646|17633|4518
1649098500000|2022-04-04 18:55:00|17661|17649|17639|17631|17661|17651|17627|17615|5072
1649098800000|2022-04-04 19:00:00|17638|17635|17650|17646|17670|17660|17636|17630|40896
1649099100000|2022-04-04 19:05:00|17649|17648|17682|17678|17682|17678|17649|17644|11965
1649099400000|2022-04-04 19:10:00|17684|17681|17671|17664|17698|17689|17656|17645|7765
1649099700000|2022-04-04 19:15:00|17665|17660|17656|17649|17680|17674|17653|17648|7286
1649100000000|2022-04-04 19:20:00|17658|17650|17674|17664|17680|17670|17656|17650|6575
1649100300000|2022-04-04 19:25:00|17675|17666|17670|17662|17680|17673|17659|17653|5136
1649100600000|2022-04-04 19:30:00|17668|17663|17647|17641|17676|17673|17644|17641|16602
1649100900000|2022-04-04 19:35:00|17646|17643|17666|17660|17673|17664|17646|17642|17959
1649101200000|2022-04-04 19:40:00|17670|17662|17655|17650|17683|17680|17654|17644|28969
1649101500000|2022-04-04 19:45:00|17653|17648|17655|17650|17682|17676|17641|17634|28142
1649101800000|2022-04-04 19:50:00|17661|17653|17684|17674|17690|17687|17656|17653|35054
1649102100000|2022-04-04 19:55:00|17681|17675|17702|17687|17702|17701|17659|17653|76171
1649102400000|2022-04-04 20:00:00|17722|17684|17746|17511|17746|17684|17722|17511|153721
1649102700000|2022-04-04 20:05:00|||||||||4
1649103000000|2022-04-04 20:10:00|17700|17650|17700|17650|17700|17650|17700|17650|101
1649103300000|2022-04-04 20:15:00|||||||||51
1649103600000|2022-04-04 20:20:00|||||||||51
1649103900000|2022-04-04 20:25:00|||||||||45
1649104200000|2022-04-04 20:30:00||17669||17660||17669||17660|322
1649104500000|2022-04-04 20:35:00|17750|17668|17750|17660|17750|17668|17750|17660|618
1649104800000|2022-04-04 20:40:00|||||||||27
1649105100000|2022-04-04 20:45:00|||||||||22
1649105400000|2022-04-04 20:50:00|||||||||41
1649105700000|2022-04-04 20:55:00|||||||||27
1649106000000|2022-04-04 21:00:00|||||||||20
1649106300000|2022-04-04 21:05:00|||||||||53
1649106600000|2022-04-04 21:10:00|||||||||7
1649106900000|2022-04-04 21:15:00|17754|17670|17754|17670|17754|17670|17754|17670|28
1649107200000|2022-04-04 21:20:00|||||||||31
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00|||||||||1
1649108100000|2022-04-04 21:35:00|17749|17680|17754|17680|17754|17680|17749|17680|15
1649108400000|2022-04-04 21:40:00|17775|17711|17775|17680|17775|17711|17775|17680|2352
1649108700000|2022-04-04 21:45:00|||||||||8
1649109300000|2022-04-04 21:55:00|||||||||5
1649109600000|2022-04-04 22:00:00|17730|17681|17760|17689|17760|17716|17730|17681|243
1649109900000|2022-04-04 22:05:00|||||||||117
1649110200000|2022-04-04 22:10:00|||||||||5
1649110500000|2022-04-04 22:15:00|17745|17681|17745|17681|17745|17681|17745|17681|210
1649110800000|2022-04-04 22:20:00|||||||||1
1649111100000|2022-04-04 22:25:00|||||||||5
1649111400000|2022-04-04 22:30:00||17685||17685||17685||17685|3
1649111700000|2022-04-04 22:35:00|||||||||43
1649112000000|2022-04-04 22:40:00|||||||||50
1649112300000|2022-04-04 22:45:00|17775||17749||17775||17749||190
1649112600000|2022-04-04 22:50:00||17690||17681||17690||17681|1
1649112900000|2022-04-04 22:55:00||17690||17690||17690||17690|0
1649113200000|2022-04-04 23:00:00||17686||17690||17740||17686|114
1649113500000|2022-04-04 23:05:00|||||||||3
1649113800000|2022-04-04 23:10:00|17725|17686|17749|17650|17749|17686|17725|17650|302
1649114100000|2022-04-04 23:15:00|||||||||50
1649114400000|2022-04-04 23:20:00|||||||||1
1649114700000|2022-04-04 23:25:00||17747||17747||17747||17747|330
1649115000000|2022-04-04 23:30:00|17775|17752|17775|17651|17775|17752|17775|17650|1278
1649115300000|2022-04-04 23:35:00||17655||17655||17655||17655|0
1649115600000|2022-04-04 23:40:00|||||||||2
1649115900000|2022-04-04 23:45:00||17700||17700||17700||17700|73
1649116200000|2022-04-04 23:50:00|17768|17768|17768|17730|17768|17768|17768|17700|317
1649116500000|2022-04-04 23:55:00|17770|17755|17775|17700|17775|17755|17770|17686|980
1649145600000|2022-04-05 08:00:00|17777|17600|17775|17640|17777|17640|17775|17600|98
1649145900000|2022-04-05 08:05:00|17768||17775||17775||17760||130
1649146200000|2022-04-05 08:10:00||17650||17650||17650||17650|113
1649146500000|2022-04-05 08:15:00|||||||||11
1649146800000|2022-04-05 08:20:00|17767||17767||17767||17767||5
1649147100000|2022-04-05 08:25:00|||||||||15
1649147400000|2022-04-05 08:30:00|17760||17752||17760||17752||1
1649147700000|2022-04-05 08:35:00|||||||||47
1649148000000|2022-04-05 08:40:00||17651||17651||17651||17651|18
1649148300000|2022-04-05 08:45:00|17744||17744||17752||17744||42
1649148600000|2022-04-05 08:50:00||17661||17721||17721||17651|317
1649148900000|2022-04-05 08:55:00|17739|17723|17744|17651|17744|17723|17739|17651|1332
1649149200000|2022-04-05 09:00:00|||||||||5
1649149500000|2022-04-05 09:05:00|||||||||76
1649149800000|2022-04-05 09:10:00|||||||||11
1649150700000|2022-04-05 09:25:00|||||||||96
1649151000000|2022-04-05 09:30:00|||||||||11
1649151300000|2022-04-05 09:35:00|||||||||37
1649151600000|2022-04-05 09:40:00|||||||||83
1649151900000|2022-04-05 09:45:00|17760||17760||17760||17760||183
1649152200000|2022-04-05 09:50:00|17744||17744||17767||17744||73
1649152800000|2022-04-05 10:00:00|17740||17740||17740||17740||2
1649153100000|2022-04-05 10:05:00|17730||17725||17730||17725||22
1649153400000|2022-04-05 10:10:00|||||||||1
1649153700000|2022-04-05 10:15:00|||||||||61
1649154000000|2022-04-05 10:20:00|17700||17700||17700||17700||27
1649154300000|2022-04-05 10:25:00|17720|17630|17720|17630|17720|17630|17720|17630|199
1649154600000|2022-04-05 10:30:00|17725||17725||17725||17725||73
1649154900000|2022-04-05 10:35:00|17720||17725||17725||17651||1511
1649155200000|2022-04-05 10:40:00|17686|17613|17725|17584|17725|17613|17686|17584|711
1649155500000|2022-04-05 10:45:00||17592||17592||17592||17592|1
1649155800000|2022-04-05 10:50:00||17630||17600||17630||17592|503
1649156100000|2022-04-05 10:55:00||17608||17608||17608||17608|11
1649156400000|2022-04-05 11:00:00|17700|17675|17690|17601|17700|17675|17690|17600|554
1649156700000|2022-04-05 11:05:00|17615||17690||17690||17615||329
1649157000000|2022-04-05 11:10:00|17689|17600|17689|17561|17690|17600|17689|17560|17
1649157300000|2022-04-05 11:15:00|17690|17568|17690|17568|17690|17587|17690|17568|77
1649157600000|2022-04-05 11:20:00|17689|17569|17663|17567|17689|17569|17663|17567|10
1649157900000|2022-04-05 11:25:00|17656|17568|17688|17615|17690|17615|17656|17567|188
1649158200000|2022-04-05 11:30:00|17690|17571|17680|17569|17690|17571|17664|17567|87
1649158500000|2022-04-05 11:35:00|17688||17656||17690||17656||48
1649158800000|2022-04-05 11:40:00|17664|17575|17690|17632|17690|17632|17664|17575|165
1649159100000|2022-04-05 11:45:00||17633||17633||17640||17633|104
1649159400000|2022-04-05 11:50:00|||||||||51
1649159700000|2022-04-05 11:55:00||17640||17640||17640||17640|16
1649160000000|2022-04-05 12:00:00||17633||17633||17645||17633|75
1649160300000|2022-04-05 12:05:00||17641||17633||17641||17633|27
1649160600000|2022-04-05 12:10:00|||||||||163
1649160900000|2022-04-05 12:15:00|17689||17689||17689||17689||104
1649161200000|2022-04-05 12:20:00|17700|17661|17744|17661|17767|17700|17695|17661|3959
1649161500000|2022-04-05 12:25:00||17633||17662||17662||17633|369
1649161800000|2022-04-05 12:30:00|||||||||4
1649162100000|2022-04-05 12:35:00|17736|17661|17736|17661|17736|17661|17728|17661|46
1649162400000|2022-04-05 12:40:00|17744|17666|17744|17661|17744|17666|17744|17661|71
1649162700000|2022-04-05 12:45:00|17734||17739||17744||17734||251
1649163000000|2022-04-05 12:50:00|17668|17640|17735|17661|17739|17673|17668|17640|2780
1649163300000|2022-04-05 12:55:00|17730|17662|17680|17661|17730|17662|17675|17616|1706
1649163600000|2022-04-05 13:00:00|17663|17632|17730|17665|17730|17665|17663|17624|3109
1649163900000|2022-04-05 13:05:00||17667||17715||17715||17665|803
1649164200000|2022-04-05 13:10:00|17744|17700|17730|17696|17752|17730|17730|17661|1067
1649164500000|2022-04-05 13:15:00|17724|17700|17744|17696|17744|17700|17724|17696|385
1649164800000|2022-04-05 13:20:00|17750|17723|17767|17664|17767|17751|17696|17664|1550
1649165100000|2022-04-05 13:25:00|17750|17692|17747|17707|17750|17707|17747|17664|465
1649165400000|2022-04-05 13:30:00|17744|17715|17751|17729|17925|17899|17667|17646|78222
1649165700000|2022-04-05 13:35:00|17750|17728|17740|17725|17830|17815|17667|17642|47485
1649166000000|2022-04-05 13:40:00|17741|17723|17511|17503|17741|17723|17484|17480|64676
1649166300000|2022-04-05 13:45:00|17518|17504|17618|17601|17625|17604|17471|17456|36183
1649166600000|2022-04-05 13:50:00|17633|17606|17515|17499|17645|17617|17491|17477|12826
1649166900000|2022-04-05 13:55:00|17525|17503|17685|17657|17700|17683|17507|17495|13287
1649167200000|2022-04-05 14:00:00|17678|17660|17618|17615|17678|17660|17539|17530|45790
1649167500000|2022-04-05 14:05:00|17627|17624|17470|17456|17630|17624|17446|17432|55612
1649167800000|2022-04-05 14:10:00|17460|17457|17464|17439|17500|17492|17447|17438|19221
1649168100000|2022-04-05 14:15:00|17453|17438|17346|17331|17453|17438|17333|17325|36065
1649168400000|2022-04-05 14:20:00|17348|17330|17436|17429|17486|17475|17306|17300|40915
1649168700000|2022-04-05 14:25:00|17433|17430|17465|17444|17472|17459|17402|17393|18744
1649169000000|2022-04-05 14:30:00|17458|17442|17441|17427|17469|17457|17416|17396|7287
1649169300000|2022-04-05 14:35:00|17439|17424|17353|17338|17460|17453|17338|17328|13442
1649169600000|2022-04-05 14:40:00|17356|17339|17331|17322|17359|17348|17303|17300|15398
1649169900000|2022-04-05 14:45:00|17332|17323|17345|17330|17361|17348|17319|17309|7408
1649170200000|2022-04-05 14:50:00|17347|17339|17400|17385|17420|17402|17329|17320|6156
1649170500000|2022-04-05 14:55:00|17398|17386|17418|17406|17424|17411|17364|17350|11061
1649170800000|2022-04-05 15:00:00|17417|17407|17362|17350|17434|17421|17329|17317|6429
1649171100000|2022-04-05 15:05:00|17370|17357|17376|17364|17407|17386|17362|17348|11304
1649171400000|2022-04-05 15:10:00|17379|17370|17383|17371|17387|17379|17334|17322|24809
1649171700000|2022-04-05 15:15:00|17381|17370|17357|17349|17384|17380|17340|17330|10725
1649172000000|2022-04-05 15:20:00|17358|17345|17333|17325|17380|17370|17333|17325|7172
1649172300000|2022-04-05 15:25:00|17331|17318|17329|17317|17350|17341|17317|17310|8099
1649172600000|2022-04-05 15:30:00|17327|17311|17332|17321|17348|17336|17311|17308|6345
1649172900000|2022-04-05 15:35:00|17331|17320|17325|17317|17344|17331|17272|17264|43486
1649173200000|2022-04-05 15:40:00|17324|17311|17310|17305|17362|17347|17309|17303|6195
1649173500000|2022-04-05 15:45:00|17309|17303|17296|17286|17329|17314|17283|17273|9347
1649173800000|2022-04-05 15:50:00|17295|17285|17302|17292|17347|17333|17292|17285|10246
1649174100000|2022-04-05 15:55:00|17303|17298|17309|17298|17322|17310|17294|17286|7226
1649174400000|2022-04-05 16:00:00|17308|17296|17317|17305|17345|17332|17299|17293|12599
1649174700000|2022-04-05 16:05:00|17313|17306|17295|17284|17325|17315|17288|17277|4965
1649175000000|2022-04-05 16:10:00|17298|17285|17264|17254|17298|17292|17259|17253|37828
1649175300000|2022-04-05 16:15:00|17265|17253|17172|17162|17265|17254|17170|17157|19089
1649175600000|2022-04-05 16:20:00|17165|17154|17168|17155|17178|17164|17147|17132|11414
1649175900000|2022-04-05 16:25:00|17164|17158|17157|17144|17170|17159|17131|17122|8745
1649176200000|2022-04-05 16:30:00|17154|17138|17143|17135|17159|17153|17133|17125|7236
1649176500000|2022-04-05 16:35:00|17138|17124|17115|17104|17154|17139|17092|17083|34426
1649176800000|2022-04-05 16:40:00|17110|17102|17143|17129|17172|17158|17101|17089|13397
1649177100000|2022-04-05 16:45:00|17150|17138|17200|17191|17200|17191|17137|17125|7581
1649177400000|2022-04-05 16:50:00|17205|17192|17183|17170|17224|17220|17175|17167|10167
1649177700000|2022-04-05 16:55:00|17178|17173|17201|17190|17211|17200|17165|17157|7124
1649178000000|2022-04-05 17:00:00|17203|17194|17203|17196|17214|17201|17189|17180|3738
1649178300000|2022-04-05 17:05:00|17202|17195|17253|17244|17253|17246|17186|17180|11502
1649178600000|2022-04-05 17:10:00|17258|17247|17275|17267|17281|17267|17251|17242|7161
1649178900000|2022-04-05 17:15:00|17276|17268|17284|17276|17292|17286|17271|17263|8095
1649179200000|2022-04-05 17:20:00|17283|17272|17261|17251|17283|17276|17235|17230|10134
1649179500000|2022-04-05 17:25:00|17260|17254|17228|17219|17264|17257|17223|17213|6218
1649179800000|2022-04-05 17:30:00|17227|17215|17176|17164|17238|17229|17168|17154|9958
1649180100000|2022-04-05 17:35:00|17173|17161|17169|17162|17187|17177|17154|17147|6974
1649180400000|2022-04-05 17:40:00|17168|17161|17145|17137|17172|17164|17135|17127|6358
1649180700000|2022-04-05 17:45:00|17147|17139|17138|17124|17162|17153|17123|17114|9071
1649181000000|2022-04-05 17:50:00|17137|17128|17111|17106|17140|17128|17103|17096|13631
1649181300000|2022-04-05 17:55:00|17112|17102|17140|17133|17151|17136|17104|17099|6555
1649181600000|2022-04-05 18:00:00|17141|17130|17104|17093|17147|17142|17095|17084|7900
1649181900000|2022-04-05 18:05:00|17103|17096|17095|17087|17113|17106|17086|17080|10358
1649182200000|2022-04-05 18:10:00|17097|17089|17145|17136|17146|17145|17084|17077|14707
1649182500000|2022-04-05 18:15:00|17143|17132|17147|17137|17155|17148|17129|17126|11244
1649182800000|2022-04-05 18:20:00|17155|17139|17118|17109|17155|17150|17112|17101|12929
1649183100000|2022-04-05 18:25:00|17116|17106|17102|17097|17133|17125|17099|17093|11810
1649183400000|2022-04-05 18:30:00|17105|17100|17100|17092|17109|17101|17083|17076|10804
1649183700000|2022-04-05 18:35:00|17102|17094|17092|17083|17120|17113|17085|17077|10416
1649184000000|2022-04-05 18:40:00|17087|17080|17147|17139|17154|17142|17081|17077|8383
1649184300000|2022-04-05 18:45:00|17146|17138|17151|17141|17181|17172|17144|17138|12494
1649184600000|2022-04-05 18:50:00|17148|17139|17118|17104|17149|17142|17103|17095|7419
1649184900000|2022-04-05 18:55:00|17112|17103|17085|17078|17119|17111|17070|17062|17576
1649185200000|2022-04-05 19:00:00|17090|17080|17077|17073|17122|17113|17073|17067|9475
1649185500000|2022-04-05 19:05:00|17081|17074|17074|17067|17084|17076|17067|17059|11877
1649185800000|2022-04-05 19:10:00|17076|17069|17069|17063|17080|17074|17052|17050|12760
1649186100000|2022-04-05 19:15:00|17068|17059|17063|17057|17077|17070|17057|17053|11524
1649186400000|2022-04-05 19:20:00|17062|17058|17057|17054|17062|17058|17033|17028|18935
1649186700000|2022-04-05 19:25:00|17058|17049|17029|17023|17058|17050|17020|17012|19170
1649187000000|2022-04-05 19:30:00|17028|17016|17083|17076|17083|17076|17021|17016|30564
1649187300000|2022-04-05 19:35:00|17084|17077|17076|17073|17092|17087|17057|17053|26266
1649187600000|2022-04-05 19:40:00|17077|17074|17096|17091|17120|17109|17069|17067|32257
1649187900000|2022-04-05 19:45:00|17098|17086|17106|17098|17114|17105|17074|17064|38567
1649188200000|2022-04-05 19:50:00|17105|17097|17134|17125|17175|17168|17091|17087|41899
1649188500000|2022-04-05 19:55:00|17135|17129|17128|17120|17155|17151|17119|17115|119816
1649188800000|2022-04-05 20:00:00|17129|17122|17190|17100|17190|17131|17129|17088|289118
1649189100000|2022-04-05 20:05:00||17121||17121||17121||17100|60
1649189400000|2022-04-05 20:10:00|17189||17189||17189||17189||15
1649189700000|2022-04-05 20:15:00|17190|17100|17190|17100|17190|17100|17190|17100|23
1649190000000|2022-04-05 20:20:00||17122||17122||17122||17122|54
1649190300000|2022-04-05 20:25:00|||||||||5
1649190600000|2022-04-05 20:30:00|17138|17088|17180|17088|17180|17088|17121|17088|2208
1649190900000|2022-04-05 20:35:00|||||||||100
1649191200000|2022-04-05 20:40:00|17170|17100|17180|17100|17180|17100|17170|17100|343
1649191500000|2022-04-05 20:45:00|||||||||76
1649191800000|2022-04-05 20:50:00|17170||17180||17180||17170||28
1649192100000|2022-04-05 20:55:00|17115|17108|17171|17121|17180|17121|17115|17108|390
1649192400000|2022-04-05 21:00:00|17150||17171||17171||17150||154
1649192700000|2022-04-05 21:05:00|||||||||154
1649193000000|2022-04-05 21:10:00|17123||17171||17171||17123||861
1649193300000|2022-04-05 21:15:00|||||||||244
1649193600000|2022-04-05 21:20:00|17167||17167||17167||17167||39
1649193900000|2022-04-05 21:25:00|17150||17150||17167||17150||39
1649194200000|2022-04-05 21:30:00|17125|17100|17148|17100|17150|17100|17125|17100|299
1649194500000|2022-04-05 21:35:00|17150|17145|17150|17145|17150|17145|17150|17100|449
1649194800000|2022-04-05 21:40:00||17100||17100||17100||17100|237
1649195400000|2022-04-05 21:50:00||17120||17120||17120||17120|110
1649195700000|2022-04-05 21:55:00|||||||||40
1649196300000|2022-04-05 22:05:00||17100||17100||17100||17100|78
1649196600000|2022-04-05 22:10:00|17120||17120||17120||17120||515
1649196900000|2022-04-05 22:15:00|||||||||11
1649197200000|2022-04-05 22:20:00|||||||||50
1649197800000|2022-04-05 22:30:00|||||||||150
1649198100000|2022-04-05 22:35:00|17148||17148||17148||17148||11
1649198400000|2022-04-05 22:40:00|||||||||30
1649198700000|2022-04-05 22:45:00|17150||17150||17150||17150||50
1649199000000|2022-04-05 22:50:00|17133||17150||17150||17133||125
1649199300000|2022-04-05 22:55:00|||||||||46
1649199900000|2022-04-05 23:05:00|||||||||173
1649200200000|2022-04-05 23:10:00|||||||||9
1649200500000|2022-04-05 23:15:00|17148|17088|17150|17088|17150|17088|17148|17088|1004
1649200800000|2022-04-05 23:20:00|17148||17150||17150||17148||31
1649201100000|2022-04-05 23:25:00||17070||17070||17070||17070|127
1649201400000|2022-04-05 23:30:00|17100|17065|17100|17028|17100|17070|17100|17028|301
1649201700000|2022-04-05 23:35:00|17150|17070|17148|17028|17150|17070|17148|17028|348
1649202000000|2022-04-05 23:40:00|17100|17063|17150|17100|17150|17100|17100|17063|502
1649202300000|2022-04-05 23:45:00||17070||17070||17070||17070|284
1649202600000|2022-04-05 23:50:00||17050||17028||17050||17028|77
1649202900000|2022-04-05 23:55:00|17070|17070|17134|17070|17150|17070|17070|17070|147
1649232000000|2022-04-06 08:00:00|17136|16904|17120|16984|17500|16984|17104|16904|19
1649232300000|2022-04-06 08:05:00|17128|16976|17000|16888|17200|16984|16950|16800|1139
1649232600000|2022-04-06 08:10:00|16992|16872|16900|16800|17000|16888|16900|16800|339
1649232900000|2022-04-06 08:15:00|16883|16813|16900|16817|16900|16817|16883|16800|157
1649233200000|2022-04-06 08:20:00|16920||16920||16920||16920||201
1649233500000|2022-04-06 08:25:00|16912|16900|17000|16800|17000|16900|16904|16800|668
1649233800000|2022-04-06 08:30:00|16944|16802|16952|16864|17000|16884|16920|16800|74
1649234100000|2022-04-06 08:35:00|16936|16821|16920|16808|16936|16840|16908|16800|102
1649234400000|2022-04-06 08:40:00|16908|16809|16928|16818|16928|16827|16908|16800|283
1649234700000|2022-04-06 08:45:00|16920|16835|16912|16819|16928|16835|16872|16818|239
1649235000000|2022-04-06 08:50:00|16920||16904||16920||16904||43
1649235300000|2022-04-06 08:55:00|16896|16821|16904|16822|16912|16833|16888|16821|84
1649235600000|2022-04-06 09:00:00|16896|16823|16936|16849|17000|16849|16896|16821|39
1649235900000|2022-04-06 09:05:00|16944||16928||16944||16928||2
1649236200000|2022-04-06 09:10:00|16944||16936||16944||16936||77
1649236500000|2022-04-06 09:15:00|16944|16850|16936|16850|16944|16850|16936|16850|191
1649236800000|2022-04-06 09:20:00|16944|16855|16936|16855|16952|16855|16936|16855|15
1649237100000|2022-04-06 09:25:00|16928|16861|16920|16862|16980|16862|16912|16861|26
1649237400000|2022-04-06 09:30:00|16912||16980||16980||16912||119
1649237700000|2022-04-06 09:35:00|16920|16861|16900|16860|16920|16861|16900|16860|143
1649238000000|2022-04-06 09:40:00||16861||16825||16861||16820|277
1649238300000|2022-04-06 09:45:00|16896|16828|16872|16800|16900|16828|16872|16800|112
1649238600000|2022-04-06 09:50:00|16896||16860||16896||16860||126
1649238900000|2022-04-06 09:55:00||16810||16810||16810||16810|212
1649239200000|2022-04-06 10:00:00||16800||16800||16800||16800|161
1649239500000|2022-04-06 10:05:00|||||||||126
1649239800000|2022-04-06 10:10:00|||||||||42
1649240100000|2022-04-06 10:15:00|16830||16860||16860||16830||265
1649240400000|2022-04-06 10:20:00|16858||16858||16858||16858||88
1649240700000|2022-04-06 10:25:00|16844||16856||16858||16844||233
1649241000000|2022-04-06 10:30:00|16858||16858||16858||16858||3
1649241300000|2022-04-06 10:35:00|16856||16856||16856||16856||3
1649241600000|2022-04-06 10:40:00|16851||16850||16858||16850||17
1649241900000|2022-04-06 10:45:00|16856||16848||16858||16848||30
1649242200000|2022-04-06 10:50:00|16850||16848||16850||16848||14
1649242500000|2022-04-06 10:55:00|16843||16848||16848||16840||48
1649242800000|2022-04-06 11:00:00|16850|16806|16900|16858|16900|16858|16850|16800|3148
1649243100000|2022-04-06 11:05:00|16899|16832|16879|16808|16899|16832|16879|16808|3812
1649243400000|2022-04-06 11:10:00|16878|16818|16878|16826|16878|16826|16878|16808|372
1649243700000|2022-04-06 11:15:00|16888|16808|16900|16809|16900|16811|16888|16808|584
1649244000000|2022-04-06 11:20:00|16899|16808|16900|16809|16900|16809|16896|16808|208
1649244300000|2022-04-06 11:25:00|16874|16808|16796|16701|16874|16809|16795|16701|4772
1649244600000|2022-04-06 11:30:00|16795|16704|16750|16701|16796|16704|16750|16701|379
1649244900000|2022-04-06 11:35:00|16768|16718|16796|16706|16796|16742|16750|16701|251
1649245200000|2022-04-06 11:40:00|16795|16705|16776|16705|16795|16705|16767|16705|331
1649245500000|2022-04-06 11:45:00|16791|16710|16764|16706|16791|16712|16764|16705|127
1649245800000|2022-04-06 11:50:00|16750|16705|16750|16705|16752|16705|16727|16705|270
1649246100000|2022-04-06 11:55:00|16732|16701|16688|16650|16760|16701|16688|16650|2366
1649246400000|2022-04-06 12:00:00|16680|16664|16688|16663|16688|16664|16669|16650|592
1649246700000|2022-04-06 12:05:00|16704|16688|16751|16650|16760|16707|16691|16650|2006
1649247000000|2022-04-06 12:10:00|16715|16647|16700|16647|16752|16647|16688|16647|1278
1649247300000|2022-04-06 12:15:00||16650||16650||16650||16650|128
1649247600000|2022-04-06 12:20:00||16663||16675||16686||16663|835
1649247900000|2022-04-06 12:25:00|16685|16700|16700|16675|16760|16700|16685|16675|1262
1649248200000|2022-04-06 12:30:00|16728|16683|16760|16675|16760|16700|16728|16675|2244
1649248500000|2022-04-06 12:35:00|16759|16700|16749|16700|16759|16700|16749|16700|124
1649248800000|2022-04-06 12:40:00|16743|16675|16700|16675|16749|16675|16700|16675|632
1649249100000|2022-04-06 12:45:00|16744|16680|16700|16680|16760|16680|16700|16675|326
1649249400000|2022-04-06 12:50:00|16728|16675|16748|16675|16760|16675|16728|16675|137
1649249700000|2022-04-06 12:55:00|16710|16680|16748|16686|16750|16701|16700|16680|1664
1649250000000|2022-04-06 13:00:00|16750|16700|16743|16700|16750|16700|16743|16700|190
1649250300000|2022-04-06 13:05:00|16750|16685|16749|16720|16750|16720|16716|16685|842
1649250600000|2022-04-06 13:10:00|16760|16685|16760|16685|16760|16700|16750|16685|406
1649250900000|2022-04-06 13:15:00|16736|16686|16739|16685|16760|16710|16724|16685|1197
1649251200000|2022-04-06 13:20:00|16740|16700|16749|16651|16750|16700|16710|16650|988
1649251500000|2022-04-06 13:25:00|16693|16650|16800|16700|16800|16726|16680|16634|4016
1649251800000|2022-04-06 13:30:00|16750|16774|16618|16594|16888|16854|16552|16528|109260
1649252100000|2022-04-06 13:35:00|16615|16596|16507|16490|16645|16612|16492|16472|78571
1649252400000|2022-04-06 13:40:00|16503|16484|16445|16420|16539|16519|16426|16415|68428
1649252700000|2022-04-06 13:45:00|16444|16423|16483|16463|16517|16500|16386|16372|38010
1649253000000|2022-04-06 13:50:00|16479|16462|16467|16453|16515|16503|16432|16414|24758
1649253300000|2022-04-06 13:55:00|16469|16445|16413|16397|16488|16464|16400|16390|24183
1649253600000|2022-04-06 14:00:00|16416|16404|16260|16242|16426|16409|16190|16166|79633
1649253900000|2022-04-06 14:05:00|16252|16230|16258|16246|16272|16254|16178|16168|31379
1649254200000|2022-04-06 14:10:00|16255|16234|16289|16278|16294|16279|16192|16180|34504
1649254500000|2022-04-06 14:15:00|16293|16280|16315|16300|16335|16334|16270|16255|31195
1649254800000|2022-04-06 14:20:00|16311|16305|16475|16465|16493|16479|16311|16305|28867
1649255100000|2022-04-06 14:25:00|16470|16468|16383|16369|16500|16485|16381|16365|12315
1649255400000|2022-04-06 14:30:00|16391|16379|16478|16463|16520|16502|16381|16363|13462
1649255700000|2022-04-06 14:35:00|16495|16465|16475|16460|16500|16494|16442|16429|23094
1649256000000|2022-04-06 14:40:00|16466|16454|16534|16524|16549|16527|16441|16438|23157
1649256300000|2022-04-06 14:45:00|16533|16526|16554|16548|16600|16594|16527|16511|13488
1649256600000|2022-04-06 14:50:00|16553|16547|16564|16550|16587|16569|16506|16500|13944
1649256900000|2022-04-06 14:55:00|16567|16555|16507|16500|16590|16574|16506|16492|22215
1649257200000|2022-04-06 15:00:00|16511|16502|16495|16481|16542|16529|16457|16446|15800
1649257500000|2022-04-06 15:05:00|16491|16475|16471|16460|16516|16502|16455|16446|27529
1649257800000|2022-04-06 15:10:00|16461|16457|16497|16478|16518|16504|16455|16447|42292
1649258100000|2022-04-06 15:15:00|16498|16483|16461|16449|16513|16500|16459|16446|8958
1649258400000|2022-04-06 15:20:00|16458|16450|16497|16483|16550|16541|16443|16435|24163
1649258700000|2022-04-06 15:25:00|16495|16477|16500|16479|16519|16509|16478|16461|22731
1649259000000|2022-04-06 15:30:00|16502|16481|16445|16426|16502|16481|16441|16425|10446
1649259300000|2022-04-06 15:35:00|16442|16427|16478|16468|16480|16472|16431|16420|10472
1649259600000|2022-04-06 15:40:00|16480|16472|16500|16493|16515|16505|16480|16469|9532
1649259900000|2022-04-06 15:45:00|16502|16492|16499|16484|16515|16514|16440|16428|11158
1649260200000|2022-04-06 15:50:00|16497|16490|16508|16495|16515|16507|16483|16469|6694
1649260500000|2022-04-06 15:55:00|16500|16490|16497|16487|16515|16509|16469|16460|10080
1649260800000|2022-04-06 16:00:00|16509|16490|16498|16484|16509|16502|16479|16470|5698
1649261100000|2022-04-06 16:05:00|16494|16483|16498|16480|16521|16510|16478|16475|13523
1649261400000|2022-04-06 16:10:00|16487|16477|16488|16476|16507|16496|16463|16455|4921
1649261700000|2022-04-06 16:15:00|16485|16477|16483|16475|16498|16483|16468|16455|15788
1649262000000|2022-04-06 16:20:00|16482|16473|16475|16464|16484|16473|16450|16440|9876
1649262300000|2022-04-06 16:25:00|16474|16462|16471|16460|16486|16472|16454|16446|10361
1649262600000|2022-04-06 16:30:00|16470|16459|16495|16482|16507|16499|16448|16440|10692
1649262900000|2022-04-06 16:35:00|16488|16480|16491|16479|16507|16498|16472|16462|4774
1649263200000|2022-04-06 16:40:00|16490|16472|16471|16459|16500|16489|16460|16449|3467
1649263500000|2022-04-06 16:45:00|16475|16461|16472|16458|16486|16472|16421|16407|8145
1649263800000|2022-04-06 16:50:00|16469|16452|16434|16415|16473|16455|16411|16401|3801
1649264100000|2022-04-06 16:55:00|16438|16420|16410|16401|16450|16442|16407|16401|6747
1649264400000|2022-04-06 17:00:00|16413|16402|16391|16375|16414|16402|16371|16360|10996
1649264700000|2022-04-06 17:05:00|16399|16381|16407|16393|16440|16432|16394|16381|7530
1649265000000|2022-04-06 17:10:00|16411|16401|16412|16403|16424|16411|16400|16386|8211
1649265300000|2022-04-06 17:15:00|16407|16400|16499|16486|16500|16488|16400|16392|4137
1649265600000|2022-04-06 17:20:00|16493|16477|16499|16490|16518|16507|16485|16476|17873
1649265900000|2022-04-06 17:25:00|16500|16491|16496|16480|16507|16495|16473|16463|7552
1649266200000|2022-04-06 17:30:00|16500|16489|16501|16490|16533|16518|16482|16466|22056
1649266500000|2022-04-06 17:35:00|16499|16485|16532|16519|16535|16525|16469|16454|6894
1649266800000|2022-04-06 17:40:00|16535|16524|16609|16600|16619|16608|16527|16523|17441
1649267100000|2022-04-06 17:45:00|16602|16597|16683|16669|16683|16673|16589|16581|18782
1649267400000|2022-04-06 17:50:00|16676|16664|16676|16661|16679|16666|16639|16625|6649
1649267700000|2022-04-06 17:55:00|16669|16657|16618|16597|16676|16657|16598|16588|11037
1649268000000|2022-04-06 18:00:00|16620|16589|16689|16670|16783|16764|16578|16544|18153
1649268300000|2022-04-06 18:05:00|16688|16679|16489|16467|16688|16679|16483|16461|16866
1649268600000|2022-04-06 18:10:00|16484|16466|16421|16405|16496|16478|16420|16400|10188
1649268900000|2022-04-06 18:15:00|16418|16404|16373|16361|16421|16409|16355|16338|15445
1649269200000|2022-04-06 18:20:00|16372|16359|16421|16408|16424|16416|16367|16352|12412
1649269500000|2022-04-06 18:25:00|16424|16413|16434|16416|16474|16456|16383|16370|12753
1649269800000|2022-04-06 18:30:00|16440|16421|16535|16521|16576|16553|16417|16397|12643
1649270100000|2022-04-06 18:35:00|16537|16527|16470|16450|16576|16567|16440|16414|11144
1649270400000|2022-04-06 18:40:00|16461|16441|16497|16479|16520|16502|16419|16404|9198
1649270700000|2022-04-06 18:45:00|16493|16478|16441|16417|16547|16529|16421|16404|8940
1649271000000|2022-04-06 18:50:00|16451|16431|16520|16505|16539|16523|16446|16426|13263
1649271300000|2022-04-06 18:55:00|16524|16506|16570|16561|16581|16565|16520|16506|22507
1649271600000|2022-04-06 19:00:00|16576|16564|16595|16587|16639|16623|16566|16554|17070
1649271900000|2022-04-06 19:05:00|16594|16580|16510|16492|16594|16585|16481|16468|15276
1649272200000|2022-04-06 19:10:00|16506|16495|16530|16513|16569|16540|16479|16469|15033
1649272500000|2022-04-06 19:15:00|16526|16500|16497|16483|16573|16556|16491|16476|17387
1649272800000|2022-04-06 19:20:00|16500|16486|16451|16440|16513|16499|16442|16433|16142
1649273100000|2022-04-06 19:25:00|16449|16441|16410|16400|16459|16444|16399|16389|16299
1649273400000|2022-04-06 19:30:00|16408|16397|16424|16419|16458|16455|16402|16393|17245
1649273700000|2022-04-06 19:35:00|16430|16420|16485|16475|16488|16480|16404|16392|33161
1649274000000|2022-04-06 19:40:00|16482|16473|16495|16490|16513|16504|16456|16441|24845
1649274300000|2022-04-06 19:45:00|16496|16489|16507|16494|16549|16540|16484|16476|34553
1649274600000|2022-04-06 19:50:00|16510|16497|16492|16481|16540|16531|16469|16458|51438
1649274900000|2022-04-06 19:55:00|16491|16483|16447|16445|16518|16511|16446|16445|117937
1649275200000|2022-04-06 20:00:00|16466|16420|16500|16464|16500|16464|16466|16300|159
1649275500000|2022-04-06 20:05:00|16466||16466||16500||16465||539
1649275800000|2022-04-06 20:10:00||16436||16300||16436||16300|196
1649276100000|2022-04-06 20:15:00|||||||||25
1649276400000|2022-04-06 20:20:00||16312||16312||16312||16312|27
1649276700000|2022-04-06 20:25:00|||||||||44
1649277000000|2022-04-06 20:30:00|||||||||14
1649277300000|2022-04-06 20:35:00|||||||||3
1649277600000|2022-04-06 20:40:00||16414||16329||16427||16329|617
1649277900000|2022-04-06 20:45:00|||||||||7
1649278200000|2022-04-06 20:50:00||16312||16332||16332||16312|6
1649278500000|2022-04-06 20:55:00|||||||||1
1649278800000|2022-04-06 21:00:00|||||||||5
1649279400000|2022-04-06 21:10:00|||||||||12
1649279700000|2022-04-06 21:15:00|||||||||1
1649280000000|2022-04-06 21:20:00|||||||||429
1649280300000|2022-04-06 21:25:00|16490|16412|16490|16412|16490|16412|16490|16412|2
1649280600000|2022-04-06 21:30:00||16400||16400||16400||16400|0
1649280900000|2022-04-06 21:35:00|||||||||5
1649281200000|2022-04-06 21:40:00|||||||||31
1649281500000|2022-04-06 21:45:00|||||||||7
1649281800000|2022-04-06 21:50:00|||||||||1
1649282100000|2022-04-06 21:55:00|||||||||5
1649282400000|2022-04-06 22:00:00||16432||16400||16432||16400|220
1649282700000|2022-04-06 22:05:00|||||||||6
1649283300000|2022-04-06 22:15:00|||||||||26
1649283900000|2022-04-06 22:25:00|||||||||110
1649284200000|2022-04-06 22:30:00|||||||||86
1649284500000|2022-04-06 22:35:00|||||||||50
1649284800000|2022-04-06 22:40:00|||||||||4
1649285100000|2022-04-06 22:45:00|||||||||20
1649285700000|2022-04-06 22:55:00|||||||||5
1649286000000|2022-04-06 23:00:00|||||||||79
1649286300000|2022-04-06 23:05:00||16450||16450||16450||16450|105
1649286900000|2022-04-06 23:15:00||16400||16400||16400||16400|509
1649287200000|2022-04-06 23:20:00|||||||||3
1649287500000|2022-04-06 23:25:00|||||||||27
1649287800000|2022-04-06 23:30:00|16470||16490||16490||16470||105
1649288100000|2022-04-06 23:35:00|16460|16460|16466|16400|16490|16460|16460|16400|205
1649288400000|2022-04-06 23:40:00||16389||16389||16389||16389|16
1649288700000|2022-04-06 23:45:00||16390||16390||16390||16390|35
1649289000000|2022-04-06 23:50:00|16490|16389|16441|16332|16490|16389|16441|16332|249
1649289300000|2022-04-06 23:55:00|||||||||92
1649318400000|2022-04-07 08:00:00|16608|16312|16560|16344|16608|16344|16552|16312|13
1649318700000|2022-04-07 08:05:00|16552||16568||16600||16552||26
1649319000000|2022-04-07 08:10:00|16560|16451|16544|16368|16592|16451|16544|16344|31
1649319300000|2022-04-07 08:15:00|16568|16373|16568|16405|16576|16408|16568|16368|116
1649319600000|2022-04-07 08:20:00|||||||||41
1649319900000|2022-04-07 08:25:00|16576||16576||16576||16576||0
1649320200000|2022-04-07 08:30:00|16568||16536||16576||16536||14
1649320500000|2022-04-07 08:35:00|16560|16447|16568|16449|16568|16449|16560|16405|45
1649320800000|2022-04-07 08:40:00|||||||||18
1649321100000|2022-04-07 08:45:00|||||||||1
1649321400000|2022-04-07 08:50:00|16560||16568||16568||16560||27
1649321700000|2022-04-07 08:55:00|16664|16454|16608|16454|16680|16454|16608|16449|39
1649322000000|2022-04-07 09:00:00|16624|16461|16616|16461|16655|16461|16608|16461|16
1649322300000|2022-04-07 09:05:00|16623||16608||16663||16608||17
1649322600000|2022-04-07 09:10:00|16623|16469|16592|16477|16647|16477|16560|16469|15
1649322900000|2022-04-07 09:15:00|16616|16485|16632|16485|16998|16485|16592|16485|237
1649323200000|2022-04-07 09:20:00|16648||16624||16672||16624||10
1649323500000|2022-04-07 09:25:00|16632||16632||16632||16632||1
1649323800000|2022-04-07 09:30:00|16640|16493|16632|16525|16656|16525|16608|16493|7
1649324100000|2022-04-07 09:35:00|16624|16544|16704|16569|16779|16569|16624|16535|22
1649324400000|2022-04-07 09:40:00|16696||16696||16712||16672||2
1649324700000|2022-04-07 09:45:00|16680|16581|16704|16614|16900|16614|16680|16581|42
1649325000000|2022-04-07 09:50:00|16688|16600|16620|16533|16695|16600|16619|16500|143
1649325300000|2022-04-07 09:55:00||16541||16541||16541||16541|11
1649325600000|2022-04-07 10:00:00||16553||16553||16553||16553|8
1649325900000|2022-04-07 10:05:00|||||||||16
1649326200000|2022-04-07 10:10:00|16656||16688||16696||16656||15
1649326500000|2022-04-07 10:15:00|16664|16565|16688|16565|16696|16565|16656|16565|25
1649326800000|2022-04-07 10:20:00|16695|16577|16900|16589|16900|16589|16664|16577|11
1649327100000|2022-04-07 10:25:00|16712||16704||16712||16680||2
1649327400000|2022-04-07 10:30:00||16600||16600||16600||16600|23
1649327700000|2022-04-07 10:35:00|16696||16696||16696||16696||16
1649328000000|2022-04-07 10:40:00|16688||16680||16900||16680||0
1649328300000|2022-04-07 10:45:00|16696||16688||16704||16688||75
1649328600000|2022-04-07 10:50:00|16704||16688||16728||16680||10
1649328900000|2022-04-07 10:55:00|16704||16680||16712||16672||24
1649329200000|2022-04-07 11:00:00|16696|16584|16600|16520|16696|16584|16600|16520|790
1649329500000|2022-04-07 11:05:00|16640|16512|16649|16541|16650|16541|16632|16512|19
1649329800000|2022-04-07 11:10:00|||||||||24
1649330100000|2022-04-07 11:15:00|16648||16649||16649||16648||96
1649330400000|2022-04-07 11:20:00|16648||16624||16649||16595||124
1649330700000|2022-04-07 11:25:00|16616||16616||16649||16616||71
1649331000000|2022-04-07 11:30:00|16624||16615||16624||16615||25
1649331300000|2022-04-07 11:35:00|16608|16536|16600|16525|16608|16536|16600|16525|54
1649331600000|2022-04-07 11:40:00|16599|16512|16599|16506|16599|16512|16599|16506|55
1649331900000|2022-04-07 11:45:00|16592|16520|16584|16520|16599|16520|16545|16520|197
1649332200000|2022-04-07 11:50:00|16592|16512|16592|16510|16599|16512|16592|16506|37
1649332500000|2022-04-07 11:55:00|16584||16599||16599||16584||31
1649332800000|2022-04-07 12:00:00||16515||16515||16515||16515|63
1649333100000|2022-04-07 12:05:00|16584|16520|16599|16518|16599|16520|16577|16518|657
1649333400000|2022-04-07 12:10:00|16574|16510|16599|16500|16599|16510|16572|16500|757
1649333700000|2022-04-07 12:15:00|16588|16469|16588|16466|16588|16469|16588|16466|589
1649334000000|2022-04-07 12:20:00|||||||||48
1649334300000|2022-04-07 12:25:00|16525||16587||16587||16525||91
1649334600000|2022-04-07 12:30:00|||||||||25
1649334900000|2022-04-07 12:35:00|||||||||1
1649335200000|2022-04-07 12:40:00|16567||16500||16576||16499||230
1649335500000|2022-04-07 12:45:00|16494|16436|16500|16436|16500|16450|16486|16436|548
1649335800000|2022-04-07 12:50:00|16489||16489||16489||16489||40
1649336100000|2022-04-07 12:55:00|16466|16404|16488|16356|16489|16404|16434|16300|793
1649336400000|2022-04-07 13:00:00|16480|16344|16480|16344|16489|16344|16472|16344|34
1649336700000|2022-04-07 13:05:00|16472|16332|16470|16356|16480|16356|16423|16300|187
1649337000000|2022-04-07 13:10:00|16464|16300|16440|16300|16489|16344|16439|16300|101
1649337300000|2022-04-07 13:15:00|16429|16332|16472|16361|16488|16376|16429|16308|229
1649337600000|2022-04-07 13:20:00|16488|16360|16455|16420|16488|16420|16455|16300|148
1649337900000|2022-04-07 13:25:00|16405|16320|16320|16300|16455|16325|16241|16210|5740
1649338200000|2022-04-07 13:30:00|16397|16319|16546|16509|16546|16512|16318|16300|25829
1649338500000|2022-04-07 13:35:00|16532|16510|16542|16507|16638|16630|16435|16419|56156
1649338800000|2022-04-07 13:40:00|16550|16518|16486|16466|16635|16621|16471|16451|21269
1649339100000|2022-04-07 13:45:00|16484|16473|16419|16401|16540|16524|16409|16400|18601
1649339400000|2022-04-07 13:50:00|16427|16416|16564|16546|16592|16577|16427|16400|20954
1649339700000|2022-04-07 13:55:00|16559|16539|16580|16555|16612|16593|16495|16477|8767
1649340000000|2022-04-07 14:00:00|16578|16558|16550|16537|16586|16579|16485|16468|22403
1649340300000|2022-04-07 14:05:00|16556|16541|16462|16451|16569|16558|16433|16418|28095
1649340600000|2022-04-07 14:10:00|16461|16449|16497|16488|16540|16530|16432|16426|21545
1649340900000|2022-04-07 14:15:00|16496|16489|16391|16378|16497|16489|16381|16365|38519
1649341200000|2022-04-07 14:20:00|16386|16379|16390|16377|16401|16391|16286|16272|27431
1649341500000|2022-04-07 14:25:00|16389|16378|16439|16424|16470|16459|16389|16377|35887
1649341800000|2022-04-07 14:30:00|16435|16422|16426|16415|16451|16444|16380|16370|18049
1649342100000|2022-04-07 14:35:00|16432|16420|16379|16373|16482|16466|16372|16358|15382
1649342400000|2022-04-07 14:40:00|16378|16374|16282|16271|16385|16374|16266|16258|17604
1649342700000|2022-04-07 14:45:00|16289|16278|16264|16254|16310|16300|16254|16241|13330
1649343000000|2022-04-07 14:50:00|16267|16261|16354|16343|16361|16351|16266|16254|23654
1649343300000|2022-04-07 14:55:00|16349|16345|16361|16351|16361|16351|16324|16314|24530
1649343600000|2022-04-07 15:00:00|16358|16348|16406|16393|16410|16401|16345|16334|11283
1649343900000|2022-04-07 15:05:00|16400|16387|16388|16378|16420|16411|16385|16371|9711
1649344200000|2022-04-07 15:10:00|16392|16382|16333|16327|16394|16384|16320|16313|9911
1649344500000|2022-04-07 15:15:00|16338|16328|16351|16344|16353|16345|16319|16311|12829
1649344800000|2022-04-07 15:20:00|16350|16345|16387|16377|16415|16408|16350|16342|22399
1649345100000|2022-04-07 15:25:00|16389|16375|16351|16344|16392|16384|16331|16325|11774
1649345400000|2022-04-07 15:30:00|16356|16345|16325|16320|16356|16352|16314|16310|15590
1649345700000|2022-04-07 15:35:00|16326|16321|16365|16357|16398|16390|16324|16314|18144
1649346000000|2022-04-07 15:40:00|16363|16352|16370|16361|16385|16374|16357|16351|30887
1649346300000|2022-04-07 15:45:00|16367|16360|16405|16399|16436|16431|16363|16360|24590
1649346600000|2022-04-07 15:50:00|16404|16398|16332|16327|16411|16403|16327|16324|22571
1649346900000|2022-04-07 15:55:00|16337|16328|16271|16265|16350|16339|16257|16251|30650
1649347200000|2022-04-07 16:00:00|16270|16262|16208|16196|16275|16266|16197|16189|17801
1649347500000|2022-04-07 16:05:00|16210|16200|16292|16284|16298|16289|16209|16200|27524
1649347800000|2022-04-07 16:10:00|16297|16286|16323|16314|16333|16324|16297|16286|14184
1649348100000|2022-04-07 16:15:00|16324|16317|16361|16350|16370|16363|16323|16314|10597
1649348400000|2022-04-07 16:20:00|16360|16348|16323|16311|16379|16368|16315|16307|15060
1649348700000|2022-04-07 16:25:00|16319|16310|16309|16300|16323|16314|16291|16280|8918
1649349000000|2022-04-07 16:30:00|16303|16299|16310|16302|16331|16321|16296|16290|7561
1649349300000|2022-04-07 16:35:00|16303|16296|16296|16290|16317|16310|16296|16286|5591
1649349600000|2022-04-07 16:40:00|16295|16291|16266|16259|16311|16303|16258|16251|29918
1649349900000|2022-04-07 16:45:00|16270|16262|16178|16168|16279|16271|16175|16168|9544
1649350200000|2022-04-07 16:50:00|16174|16172|16229|16222|16230|16227|16172|16168|14562
1649350500000|2022-04-07 16:55:00|16218|16215|16266|16258|16284|16275|16217|16208|8484
1649350800000|2022-04-07 17:00:00|16261|16257|16313|16306|16330|16318|16258|16250|8081
1649351100000|2022-04-07 17:05:00|16311|16305|16325|16317|16337|16325|16291|16283|14738
1649351400000|2022-04-07 17:10:00|16323|16310|16396|16384|16405|16399|16316|16302|19910
1649351700000|2022-04-07 17:15:00|16395|16379|16415|16408|16436|16428|16370|16363|17671
1649352000000|2022-04-07 17:20:00|16417|16409|16391|16381|16450|16438|16390|16381|13566
1649352300000|2022-04-07 17:25:00|16392|16382|16476|16467|16492|16482|16392|16379|17714
1649352600000|2022-04-07 17:30:00|16472|16461|16470|16462|16526|16518|16468|16457|22062
1649352900000|2022-04-07 17:35:00|16471|16461|16472|16463|16521|16512|16468|16453|17467
1649353200000|2022-04-07 17:40:00|16471|16464|16418|16409|16480|16469|16413|16405|14924
1649353500000|2022-04-07 17:45:00|16419|16408|16420|16413|16470|16458|16402|16395|9420
1649353800000|2022-04-07 17:50:00|16425|16415|16440|16430|16458|16447|16384|16377|10113
1649354100000|2022-04-07 17:55:00|16436|16423|16530|16518|16540|16530|16432|16423|14169
1649354400000|2022-04-07 18:00:00|16529|16517|16547|16540|16565|16555|16523|16515|20545
1649354700000|2022-04-07 18:05:00|16546|16539|16551|16538|16559|16550|16506|16500|13422
1649355000000|2022-04-07 18:10:00|16548|16539|16553|16544|16566|16557|16518|16512|23477
1649355300000|2022-04-07 18:15:00|16551|16541|16525|16517|16558|16550|16512|16501|11226
1649355600000|2022-04-07 18:20:00|16528|16521|16539|16530|16550|16544|16518|16507|7839
1649355900000|2022-04-07 18:25:00|16538|16531|16548|16537|16625|16618|16538|16523|15465
1649356200000|2022-04-07 18:30:00|16546|16532|16566|16557|16576|16566|16528|16516|10535
1649356500000|2022-04-07 18:35:00|16565|16554|16572|16564|16576|16567|16534|16525|6963
1649356800000|2022-04-07 18:40:00|16571|16563|16592|16584|16598|16592|16553|16547|10930
1649357100000|2022-04-07 18:45:00|16591|16582|16621|16610|16630|16623|16569|16557|13280
1649357400000|2022-04-07 18:50:00|16614|16608|16675|16667|16685|16676|16602|16591|14323
1649357700000|2022-04-07 18:55:00|16684|16675|16711|16701|16739|16720|16676|16671|16430
1649358000000|2022-04-07 19:00:00|16710|16694|16742|16735|16757|16748|16703|16691|16073
1649358300000|2022-04-07 19:05:00|16741|16733|16740|16730|16765|16759|16722|16718|10177
1649358600000|2022-04-07 19:10:00|16738|16724|16777|16772|16782|16772|16724|16718|8985
1649358900000|2022-04-07 19:15:00|16779|16775|16732|16724|16794|16783|16723|16715|13994
1649359200000|2022-04-07 19:20:00|16727|16722|16706|16702|16727|16722|16695|16687|10047
1649359500000|2022-04-07 19:25:00|16716|16704|16690|16685|16725|16717|16681|16674|9496
1649359800000|2022-04-07 19:30:00|16694|16689|16675|16669|16716|16707|16670|16662|33998
1649360100000|2022-04-07 19:35:00|16674|16668|16685|16676|16690|16680|16667|16662|27806
1649360400000|2022-04-07 19:40:00|16682|16677|16719|16711|16725|16720|16676|16670|18225
1649360700000|2022-04-07 19:45:00|16716|16709|16717|16708|16777|16767|16707|16700|25993
1649361000000|2022-04-07 19:50:00|16714|16706|16647|16639|16731|16710|16643|16630|31182
1649361300000|2022-04-07 19:55:00|16649|16640|16598|16584|16660|16652|16595|16584|84821
1649361600000|2022-04-07 20:00:00|16589|16444|16699|16535|16700|16535|16588|16377|246
1649361900000|2022-04-07 20:05:00|16679||16679||16679||16679||241
1649362200000|2022-04-07 20:10:00|||||||||7
1649362500000|2022-04-07 20:15:00|16678|16600|16678|16600|16678|16600|16678|16600|10
1649362800000|2022-04-07 20:20:00|16650|16591|16600|16540|16650|16591|16600|16540|665
1649363100000|2022-04-07 20:25:00||16547||16547||16547||16547|2
1649363400000|2022-04-07 20:30:00|||||||||80
1649363700000|2022-04-07 20:35:00||16559||16547||16559||16547|1184
1649364000000|2022-04-07 20:40:00|||||||||167
1649364300000|2022-04-07 20:45:00|||||||||2
1649364600000|2022-04-07 20:50:00|||||||||184
1649364900000|2022-04-07 20:55:00|||||||||95
1649365200000|2022-04-07 21:00:00|||||||||14
1649365500000|2022-04-07 21:05:00|||||||||1
1649365800000|2022-04-07 21:10:00|||||||||10
1649366100000|2022-04-07 21:15:00|16650|16558|16650|16547|16650|16559|16650|16547|61
1649366700000|2022-04-07 21:25:00|||||||||8
1649367300000|2022-04-07 21:35:00|||||||||1
1649367900000|2022-04-07 21:45:00|16600||16650||16650||16600||144
1649368500000|2022-04-07 21:55:00|||||||||2
1649368800000|2022-04-07 22:00:00|||||||||3
1649369100000|2022-04-07 22:05:00|||||||||4
1649369400000|2022-04-07 22:10:00|||||||||21
1649369700000|2022-04-07 22:15:00|16566|16566|16650|16547|16650|16566|16566|16547|250
1649370300000|2022-04-07 22:25:00||16575||16575||16575||16575|3
1649370600000|2022-04-07 22:30:00|16675||16675||16675||16675||5
1649370900000|2022-04-07 22:35:00|16679|16547|16679|16547|16679|16547|16679|16547|40
1649371500000|2022-04-07 22:45:00|||||||||5
1649371800000|2022-04-07 22:50:00|||||||||34
1649372100000|2022-04-07 22:55:00|16629|16540|16580|16540|16679|16540|16538|16500|4970
1649372400000|2022-04-07 23:00:00|||||||||20
1649373000000|2022-04-07 23:10:00||16500||16500||16500||16500|250
1649373300000|2022-04-07 23:15:00||16540||16500||16540||16500|320
1649373600000|2022-04-07 23:20:00|16679|16540|16679|16540|16679|16575|16679|16540|130
1649373900000|2022-04-07 23:25:00|||||||||40
1649374200000|2022-04-07 23:30:00|||||||||3
1649374500000|2022-04-07 23:35:00|||||||||21
1649374800000|2022-04-07 23:40:00|16639||16639||16639||16639||3
1649375700000|2022-04-07 23:55:00|||||||||23
1649404800000|2022-04-08 08:00:00|16768|16464|16744|16600|16775|16640|16640|16464|648
1649405100000|2022-04-08 08:05:00|16752|16568|16752|16608|16760|16624|16752|16568|0
1649405400000|2022-04-08 08:10:00|16760|16568|16752|16608|16784|16624|16752|16544|186
1649405700000|2022-04-08 08:15:00|16744|16616|16744|16656|16744|16656|16744|16552|0
1649406000000|2022-04-08 08:20:00||16664||16656||16664||16656|12
1649406300000|2022-04-08 08:25:00|16760|16664|16760|16664|16760|16664|16744|16664|25
1649406600000|2022-04-08 08:30:00||16656||16664||16690||16656|112
1649406900000|2022-04-08 08:35:00||16672||16672||16680||16656|1
1649407200000|2022-04-08 08:40:00||16664||16658||16688||16656|0
1649407500000|2022-04-08 08:45:00||16664||16672||16688||16658|11
1649407800000|2022-04-08 08:50:00|16752|16680|16736|16658|16752|16680|16736|16658|24
1649408100000|2022-04-08 08:55:00|16704|16656|16736|16640|16736|16656|16699|16640|286
1649408400000|2022-04-08 09:00:00|16728|16508|16720|16536|16728|16632|16720|16508|92
1649408700000|2022-04-08 09:05:00||16552||16536||16560||16528|1
1649409000000|2022-04-08 09:10:00||16552||16536||16552||16512|2
1649409300000|2022-04-08 09:15:00||16520||16544||16544||16520|8
1649409600000|2022-04-08 09:20:00||16552||16560||16560||16552|1
1649409900000|2022-04-08 09:25:00||16568||16600||16600||16568|4
1649410200000|2022-04-08 09:30:00|16689|16608|16720|16552|16720|16608|16689|16474|294
1649410800000|2022-04-08 09:40:00|16712|16560|16712|16552|16712|16560|16712|16552|0
1649411100000|2022-04-08 09:45:00||16560||16584||16584||16560|4
1649411400000|2022-04-08 09:50:00||16590||16590||16590||16590|3
1649411700000|2022-04-08 09:55:00|16720||16720||16720||16720||7
1649412300000|2022-04-08 10:05:00|16728|16576|16720|16568|16728|16590|16720|16552|69
1649412900000|2022-04-08 10:15:00|16728|16576|16696|16576|16728|16576|16696|16544|2
1649413200000|2022-04-08 10:20:00|16720|16552|16720|16568|16720|16568|16712|16552|30
1649413500000|2022-04-08 10:25:00|16712|16544|16720|16544|16728|16544|16712|16544|10
1649413800000|2022-04-08 10:30:00||16552||16552||16552||16552|10
1649414100000|2022-04-08 10:35:00||16568||16568||16568||16568|16
1649414400000|2022-04-08 10:40:00||16576||16576||16576||16568|5
1649414700000|2022-04-08 10:45:00||16568||16576||16576||16568|0
1649415000000|2022-04-08 10:50:00|16736|16568|16736|16576|16736|16576|16736|16568|6
1649415300000|2022-04-08 10:55:00|16728|16568|16736|16600|16736|16600|16728|16568|0
1649415600000|2022-04-08 11:00:00|16700|16591|16700|16600|16700|16600|16700|16576|39
1649416200000|2022-04-08 11:10:00|||||||||4
1649416500000|2022-04-08 11:15:00||16625||16625||16625||16625|5
1649416800000|2022-04-08 11:20:00||16600||16600||16600||16600|227
1649417100000|2022-04-08 11:25:00|16680|16468|16700|16536|16700|16544|16666|16468|920
1649417400000|2022-04-08 11:30:00|16600|16480|16700|16568|16700|16568|16600|16480|183
1649417700000|2022-04-08 11:35:00||16569||16568||16569||16568|78
1649418000000|2022-04-08 11:40:00||16570||16570||16570||16570|6
1649418300000|2022-04-08 11:45:00|16687|16575|16687|16600|16687|16600|16687|16568|8
1649418600000|2022-04-08 11:50:00||16584||16576||16584||16552|69
1649418900000|2022-04-08 11:55:00|16660|16544|16687|16552|16687|16552|16660|16544|302
1649419200000|2022-04-08 12:00:00||16564||16564||16564||16564|21
1649419500000|2022-04-08 12:05:00|16670||16687||16687||16670||73
1649419800000|2022-04-08 12:10:00||16600||16600||16600||16600|1
1649420100000|2022-04-08 12:15:00|16616|16568|16616|16564|16616|16592|16616|16564|172
1649420400000|2022-04-08 12:20:00|16648||16700||16700||16648||681
1649420700000|2022-04-08 12:25:00||16565||16565||16565||16565|1
1649421000000|2022-04-08 12:30:00|||||||||1
1649421600000|2022-04-08 12:40:00|16696|16564|16680|16564|16696|16565|16663|16564|956
1649421900000|2022-04-08 12:45:00|16650||16600||16650||16600||12
1649422200000|2022-04-08 12:50:00|16593|16544|16599|16525|16600|16544|16592|16525|666
1649422500000|2022-04-08 12:55:00|16595||16590||16595||16590||87
1649422800000|2022-04-08 13:00:00|16565|16450|16495|16376|16575|16457|16443|16360|2765
1649423100000|2022-04-08 13:05:00|16560|16384|16503|16411|16644|16493|16454|16376|2704
1649423400000|2022-04-08 13:10:00|16520|16419|16400|16358|16589|16419|16397|16344|7982
1649423700000|2022-04-08 13:15:00|16398|16361|16400|16320|16400|16400|16373|16302|9614
1649424000000|2022-04-08 13:20:00|16399|16332|16399|16320|16400|16332|16366|16320|293
1649424300000|2022-04-08 13:25:00|16395|16300|16450|16222|16557|16300|16309|16222|2501
1649424600000|2022-04-08 13:30:00|16426|16256|16324|16285|16450|16396|16250|16222|70851
1649424900000|2022-04-08 13:35:00|16323|16283|16144|16103|16323|16283|16121|16100|58722
1649425200000|2022-04-08 13:40:00|16131|16102|16235|16210|16264|16248|16117|16102|54816
1649425500000|2022-04-08 13:45:00|16220|16191|16191|16165|16270|16247|16181|16158|13907
1649425800000|2022-04-08 13:50:00|16182|16160|16036|16021|16182|16160|16028|16015|33759
1649426100000|2022-04-08 13:55:00|16033|16020|16013|15998|16056|16039|15945|15927|50727
1649426400000|2022-04-08 14:00:00|16008|15991|16056|16037|16057|16037|15982|15974|51345
1649426700000|2022-04-08 14:05:00|16057|16036|16071|16055|16097|16079|15981|15975|17159
1649427000000|2022-04-08 14:10:00|16069|16058|16066|16049|16072|16059|15987|15975|12543
1649427300000|2022-04-08 14:15:00|16073|16054|16093|16074|16097|16083|16032|16009|10876
1649427600000|2022-04-08 14:20:00|16096|16081|16187|16176|16195|16184|16079|16071|40340
1649427900000|2022-04-08 14:25:00|16194|16179|16278|16268|16280|16273|16193|16176|20521
1649428200000|2022-04-08 14:30:00|16280|16260|16258|16247|16300|16290|16248|16234|20521
1649428500000|2022-04-08 14:35:00|16257|16246|16288|16277|16307|16298|16236|16230|11263
1649428800000|2022-04-08 14:40:00|16299|16286|16232|16222|16305|16292|16225|16207|8871
1649429100000|2022-04-08 14:45:00|16225|16217|16189|16176|16258|16243|16186|16174|7107
1649429400000|2022-04-08 14:50:00|16187|16171|16289|16277|16300|16292|16183|16171|20746
1649429700000|2022-04-08 14:55:00|16293|16272|16328|16313|16333|16324|16277|16263|9474
1649430000000|2022-04-08 15:00:00|16322|16308|16400|16386|16400|16388|16294|16274|20728
1649430300000|2022-04-08 15:05:00|16407|16391|16411|16400|16434|16430|16367|16362|33329
1649430600000|2022-04-08 15:10:00|16415|16407|16377|16362|16458|16442|16360|16352|15546
1649430900000|2022-04-08 15:15:00|16370|16363|16352|16340|16382|16365|16325|16319|15455
1649431200000|2022-04-08 15:20:00|16350|16333|16336|16322|16369|16356|16323|16309|10543
1649431500000|2022-04-08 15:25:00|16343|16330|16372|16357|16372|16360|16331|16318|3600
1649431800000|2022-04-08 15:30:00|16370|16359|16356|16342|16409|16400|16356|16337|13253
1649432100000|2022-04-08 15:35:00|16354|16341|16339|16324|16361|16341|16268|16255|11076
1649432400000|2022-04-08 15:40:00|16334|16318|16341|16330|16351|16338|16306|16293|8476
1649432700000|2022-04-08 15:45:00|16347|16331|16393|16380|16416|16403|16319|16306|10022
1649433000000|2022-04-08 15:50:00|16386|16376|16383|16367|16419|16406|16381|16367|32185
1649433300000|2022-04-08 15:55:00|16382|16360|16387|16373|16398|16382|16351|16324|2500
1649433600000|2022-04-08 16:00:00|16385|16370|16371|16360|16412|16404|16346|16340|8731
1649433900000|2022-04-08 16:05:00|16368|16358|16374|16361|16389|16376|16348|16339|3995
1649434200000|2022-04-08 16:10:00|16373|16358|16375|16364|16399|16383|16345|16335|4742
1649434500000|2022-04-08 16:15:00|16368|16360|16400|16387|16413|16404|16345|16337|5386
1649434800000|2022-04-08 16:20:00|16402|16392|16437|16424|16446|16424|16396|16388|13256
1649435100000|2022-04-08 16:25:00|16438|16429|16456|16438|16497|16474|16429|16413|7110
1649435400000|2022-04-08 16:30:00|16448|16436|16418|16406|16451|16436|16409|16396|4073
1649435700000|2022-04-08 16:35:00|16422|16412|16470|16457|16471|16458|16417|16406|4479
1649436000000|2022-04-08 16:40:00|16464|16452|16454|16438|16494|16484|16443|16434|14371
1649436300000|2022-04-08 16:45:00|16455|16436|16438|16429|16474|16460|16429|16421|11179
1649436600000|2022-04-08 16:50:00|16435|16424|16475|16468|16481|16470|16430|16424|3550
1649436900000|2022-04-08 16:55:00|16470|16462|16474|16466|16488|16482|16464|16460|26576
1649437200000|2022-04-08 17:00:00|16472|16468|16464|16450|16488|16477|16431|16419|7542
1649437500000|2022-04-08 17:05:00|16458|16449|16456|16439|16466|16449|16421|16415|6676
1649437800000|2022-04-08 17:10:00|16455|16440|16379|16373|16456|16442|16379|16373|10464
1649438100000|2022-04-08 17:15:00|16387|16374|16408|16399|16413|16402|16384|16374|4363
1649438400000|2022-04-08 17:20:00|16405|16400|16417|16402|16441|16433|16403|16393|6686
1649438700000|2022-04-08 17:25:00|16415|16403|16398|16390|16419|16410|16376|16368|8448
1649439000000|2022-04-08 17:30:00|16405|16392|16371|16360|16408|16400|16369|16360|6223
1649439300000|2022-04-08 17:35:00|16370|16362|16407|16398|16417|16406|16356|16340|10219
1649439600000|2022-04-08 17:40:00|16406|16399|16414|16404|16428|16417|16397|16389|5315
1649439900000|2022-04-08 17:45:00|16418|16405|16407|16398|16425|16420|16385|16371|12791
1649440200000|2022-04-08 17:50:00|16408|16397|16405|16395|16432|16422|16400|16388|7568
1649440500000|2022-04-08 17:55:00|16404|16394|16407|16397|16417|16411|16392|16383|5500
1649440800000|2022-04-08 18:00:00|16402|16393|16387|16378|16434|16423|16384|16375|6552
1649441100000|2022-04-08 18:05:00|16386|16377|16411|16400|16417|16404|16370|16360|5039
1649441400000|2022-04-08 18:10:00|16412|16399|16427|16414|16430|16417|16400|16388|5129
1649441700000|2022-04-08 18:15:00|16425|16415|16397|16388|16430|16419|16386|16382|4326
1649442000000|2022-04-08 18:20:00|16398|16389|16382|16371|16430|16416|16380|16370|6804
1649442300000|2022-04-08 18:25:00|16378|16372|16334|16326|16381|16372|16323|16313|6441
1649442600000|2022-04-08 18:30:00|16335|16327|16339|16326|16349|16337|16319|16309|9119
1649442900000|2022-04-08 18:35:00|16337|16324|16352|16342|16365|16352|16330|16320|9312
1649443200000|2022-04-08 18:40:00|16348|16339|16330|16317|16360|16346|16310|16306|11497
1649443500000|2022-04-08 18:45:00|16324|16319|16341|16333|16347|16337|16324|16315|6092
1649443800000|2022-04-08 18:50:00|16340|16329|16367|16361|16388|16368|16324|16320|28567
1649444100000|2022-04-08 18:55:00|16366|16358|16341|16331|16375|16363|16330|16319|5484
1649444400000|2022-04-08 19:00:00|16343|16330|16325|16317|16343|16332|16310|16304|19306
1649444700000|2022-04-08 19:05:00|16324|16320|16310|16299|16339|16328|16295|16289|21084
1649445000000|2022-04-08 19:10:00|16309|16300|16345|16336|16372|16355|16288|16279|10814
1649445300000|2022-04-08 19:15:00|16344|16332|16326|16317|16373|16361|16316|16308|14133
1649445600000|2022-04-08 19:20:00|16324|16314|16328|16316|16349|16336|16310|16302|12253
1649445900000|2022-04-08 19:25:00|16324|16315|16321|16305|16333|16325|16308|16303|9715
1649446200000|2022-04-08 19:30:00|16327|16318|16270|16263|16333|16326|16267|16263|17685
1649446500000|2022-04-08 19:35:00|16273|16268|16284|16278|16290|16285|16258|16254|19232
1649446800000|2022-04-08 19:40:00|16289|16280|16309|16305|16311|16307|16284|16275|29947
1649447100000|2022-04-08 19:45:00|16308|16304|16289|16284|16318|16312|16286|16284|32003
1649447400000|2022-04-08 19:50:00|16285|16283|16280|16271|16302|16284|16218|16213|56780
1649447700000|2022-04-08 19:55:00|16277|16268|16272|16256|16285|16279|16243|16239|126645
1649448000000|2022-04-08 20:00:00|16270|16190|16300|16270|16300|16270|16270|16190|171450
1649448300000|2022-04-08 20:05:00|16278|16278|16277|16260|16278|16278|16277|16260|459
1649448600000|2022-04-08 20:10:00||16266||16265||16266||16265|4
1649448900000|2022-04-08 20:15:00|||||||||10
1649449200000|2022-04-08 20:20:00|||||||||81
1649449500000|2022-04-08 20:25:00|16275||16275||16275||16275||118
1649449800000|2022-04-08 20:30:00|16270|16257|16251|16189|16275|16260|16251|16189|1800
1649450700000|2022-04-08 20:45:00|||||||||4
1649451000000|2022-04-08 20:50:00|||||||||54
1649451300000|2022-04-08 20:55:00||16190||16190||16190||16190|24
1649059200000|2022-04-04 08:00:00|17368|17072|17400|17250|17511|17262|17328|17072|331
1649059500000|2022-04-04 08:05:00|17408|17255|17416|17275|17500|17275|17392|17255|210
1649059800000|2022-04-04 08:10:00|17432|17333|17408|17250|17504|17350|17400|17250|429
1649060100000|2022-04-04 08:15:00|17416|17261|17432|17261|17511|17261|17416|17261|9
1649060400000|2022-04-04 08:20:00|17448|17280|17496|17325|17511|17325|17432|17280|42
1649060700000|2022-04-04 08:25:00|17500||17500||17500||17496||1
1649061000000|2022-04-04 08:30:00|17496||17496||17511||17496||4
1649061300000|2022-04-04 08:35:00|||||||||7
1649061600000|2022-04-04 08:40:00|17500||17488||17504||17488||20
1649061900000|2022-04-04 08:45:00|17480||17488||17488||17480||10
1649062200000|2022-04-04 08:50:00|17480||17480||17521||17472||6
1649062500000|2022-04-04 08:55:00|17472||17496||17521||17472||11
1649062800000|2022-04-04 09:00:00|17504|17331|17496|17331|17504|17331|17496|17331|2
1649063100000|2022-04-04 09:05:00|17500|17332|17500|17337|17500|17337|17496|17332|14
1649063400000|2022-04-04 09:10:00|||||||||44
1649063700000|2022-04-04 09:15:00|17507|17354|17509|17400|17512|17400|17505|17354|5
1649064000000|2022-04-04 09:20:00|17511||17512||17518||17511||1
1649064300000|2022-04-04 09:25:00|17511||17510||17513||17507||10
1649064600000|2022-04-04 09:30:00|17509||17512||17513||17507||19
1649064900000|2022-04-04 09:35:00|17511||17515||17517||17511||0
1649065200000|2022-04-04 09:40:00|17514|17420|17736|17416|17800|17705|17511|17320|12288
1649065500000|2022-04-04 09:45:00|17800|17456|17704|17496|17840|17673|17647|17400|2034
1649065800000|2022-04-04 09:50:00|17696|17504|17672|17565|17776|17565|17664|17504|53
1649066100000|2022-04-04 09:55:00|17664|17611|17680|17565|17768|17636|17656|17504|490
1649066400000|2022-04-04 10:00:00|17656||17640||17744||17640||106
1649066700000|2022-04-04 10:05:00|17632|17573|17669|17624|17669|17660|17632|17500|1025
1649067000000|2022-04-04 10:10:00|17680||17672||17704||17664||143
1649067300000|2022-04-04 10:15:00|17680|17664|17720|17624|17800|17664|17664|17624|317
1649067600000|2022-04-04 10:20:00|17704||17688||17760||17688||12
1649067900000|2022-04-04 10:25:00|17720|17611|17685|17601|17739|17611|17680|17601|110
1649068200000|2022-04-04 10:30:00|17680|17589|17632|17493|17685|17608|17616|17493|1045
1649068500000|2022-04-04 10:35:00|17640||17632||17672||17632||56
1649068800000|2022-04-04 10:40:00|17656||17632||17664||17632||0
1649069100000|2022-04-04 10:45:00|17656||17584||17685||17584||10
1649069400000|2022-04-04 10:50:00|17640||17560||17640||17560||2
1649070000000|2022-04-04 11:00:00|||||||||78
1649070300000|2022-04-04 11:05:00|17546||17560||17560||17546||155
1649070600000|2022-04-04 11:10:00||17497||17497||17497||17497|63
1649070900000|2022-04-04 11:15:00|17600||17587||17600||17587||41
1649071200000|2022-04-04 11:20:00|17568|17500|17564|17476|17587|17500|17564|17404|1065
1649071500000|2022-04-04 11:25:00|17584|17505|17574|17500|17587|17555|17568|17500|533
1649071800000|2022-04-04 11:30:00|17552||17536||17552||17536||22
1649072100000|2022-04-04 11:35:00|17530|17506|17530|17500|17530|17506|17530|17500|112
1649072400000|2022-04-04 11:40:00|17528|17448|17530|17414|17530|17525|17524|17400|469
1649072700000|2022-04-04 11:45:00|17520|17420|17484|17400|17530|17515|17484|17400|505
1649073000000|2022-04-04 11:50:00|17483|17412|17509|17417|17530|17417|17457|17412|463
1649073300000|2022-04-04 11:55:00|17510|17427|17506|17427|17510|17427|17506|17427|2
1649073600000|2022-04-04 12:00:00|17448||17475||17569||17440||1737
1649073900000|2022-04-04 12:05:00|17459||17464||17475||17450||2
1649074200000|2022-04-04 12:10:00|17451||17475||17475||17451||181
1649074500000|2022-04-04 12:15:00|||||||||19
1649074800000|2022-04-04 12:20:00||17435||17435||17435||17435|171
1649075100000|2022-04-04 12:25:00|||||||||3
1649075400000|2022-04-04 12:30:00|17488|17445|17550|17460|17550|17464|17488|17440|1768
1649075700000|2022-04-04 12:35:00|17470||17550||17550||17470||1265
1649076000000|2022-04-04 12:40:00|17536|17474|17550|17469|17550|17474|17494|17469|892
1649076300000|2022-04-04 12:45:00|17544|17430|17550|17430|17550|17430|17492|17430|781
1649076600000|2022-04-04 12:50:00|17544|17400|17544|17400|17550|17408|17544|17400|347
1649076900000|2022-04-04 12:55:00|17536|17397|17544|17397|17550|17397|17422|17360|228
1649077200000|2022-04-04 13:00:00|17528|17368|17550|17450|17550|17450|17506|17368|305
1649077500000|2022-04-04 13:05:00|17544||17528||17544||17528||36
1649077800000|2022-04-04 13:10:00|17536||17528||17536||17511||36
1649078100000|2022-04-04 13:15:00|17550||17528||17550||17528||15
1649078400000|2022-04-04 13:20:00|17550|17496|17550|17474|17550|17496|17550|17474|521
1649078700000|2022-04-04 13:25:00|17514||17549||17550||17509||753
1649079000000|2022-04-04 13:30:00|17510|17502|17430|17412|17559|17526|17413|17380|43189
1649079300000|2022-04-04 13:35:00|17432|17410|17505|17473|17560|17540|17405|17380|37639
1649079600000|2022-04-04 13:40:00|17516|17478|17403|17380|17570|17553|17350|17335|41728
1649079900000|2022-04-04 13:45:00|17404|17381|17531|17511|17545|17521|17349|17325|31121
1649080200000|2022-04-04 13:50:00|17534|17523|17392|17361|17546|17526|17354|17338|47644
1649080500000|2022-04-04 13:55:00|17396|17370|17438|17420|17472|17447|17378|17359|15042
1649080800000|2022-04-04 14:00:00|17453|17422|17277|17258|17453|17432|17277|17258|33642
1649081100000|2022-04-04 14:05:00|17276|17261|17345|17327|17354|17337|17276|17260|22956
1649081400000|2022-04-04 14:10:00|17342|17329|17415|17394|17425|17408|17326|17310|20569
1649081700000|2022-04-04 14:15:00|17414|17388|17344|17327|17448|17435|17324|17315|23731
1649082000000|2022-04-04 14:20:00|17346|17336|17335|17318|17374|17347|17301|17290|14037
1649082300000|2022-04-04 14:25:00|17336|17323|17417|17405|17437|17420|17320|17304|6122
1649082600000|2022-04-04 14:30:00|17420|17406|17432|17421|17447|17433|17408|17381|8270
1649082900000|2022-04-04 14:35:00|17430|17408|17483|17466|17499|17490|17386|17367|63021
1649083200000|2022-04-04 14:40:00|17484|17473|17461|17450|17486|17473|17433|17418|10435
1649083500000|2022-04-04 14:45:00|17465|17451|17475|17459|17480|17468|17409|17390|7808
1649083800000|2022-04-04 14:50:00|17478|17461|17493|17484|17510|17502|17454|17432|8077
1649084100000|2022-04-04 14:55:00|17494|17481|17501|17494|17525|17511|17487|17474|14929
1649084400000|2022-04-04 15:00:00|17498|17491|17577|17562|17587|17572|17498|17483|37345
1649084700000|2022-04-04 15:05:00|17576|17571|17540|17527|17585|17575|17511|17496|6705
1649085000000|2022-04-04 15:10:00|17539|17521|17494|17484|17540|17528|17465|17459|6975
1649085300000|2022-04-04 15:15:00|17493|17485|17438|17426|17494|17485|17417|17408|7266
1649085600000|2022-04-04 15:20:00|17440|17425|17454|17444|17468|17460|17434|17419|16586
1649085900000|2022-04-04 15:25:00|17456|17448|17546|17537|17546|17537|17456|17445|7660
1649086200000|2022-04-04 15:30:00|17548|17535|17616|17604|17620|17610|17548|17533|30358
1649086500000|2022-04-04 15:35:00|17615|17601|17615|17604|17629|17617|17581|17573|15086
1649086800000|2022-04-04 15:40:00|17626|17607|17586|17572|17640|17636|17576|17567|12617
1649087100000|2022-04-04 15:45:00|17585|17573|17591|17577|17597|17585|17559|17550|5918
1649087400000|2022-04-04 15:50:00|17596|17580|17605|17597|17608|17604|17583|17573|9496
1649087700000|2022-04-04 15:55:00|17608|17599|17584|17567|17608|17601|17567|17561|5036
1649088000000|2022-04-04 16:00:00|17581|17568|17591|17577|17608|17600|17569|17560|4007
1649088300000|2022-04-04 16:05:00|17587|17578|17586|17577|17595|17587|17558|17543|7514
1649088600000|2022-04-04 16:10:00|17578|17576|17544|17530|17580|17576|17519|17509|5846
1649088900000|2022-04-04 16:15:00|17542|17532|17534|17522|17557|17552|17512|17506|6364
1649089200000|2022-04-04 16:20:00|17535|17525|17516|17504|17548|17531|17497|17493|4018
1649089500000|2022-04-04 16:25:00|17523|17508|17576|17568|17586|17581|17516|17505|12742
1649089800000|2022-04-04 16:30:00|17575|17570|17607|17594|17620|17613|17575|17570|16599
1649090100000|2022-04-04 16:35:00|17606|17595|17598|17585|17628|17619|17581|17571|30894
1649090400000|2022-04-04 16:40:00|17600|17589|17626|17617|17630|17624|17575|17565|10749
1649090700000|2022-04-04 16:45:00|17628|17616|17615|17605|17640|17632|17595|17588|24134
1649091000000|2022-04-04 16:50:00|17606|17598|17644|17633|17645|17638|17589|17581|16964
1649091300000|2022-04-04 16:55:00|17637|17628|17633|17621|17660|17654|17625|17620|13523
1649091600000|2022-04-04 17:00:00|17629|17622|17602|17595|17629|17624|17581|17567|5536
1649091900000|2022-04-04 17:05:00|17603|17594|17606|17593|17618|17606|17579|17568|3941
1649092200000|2022-04-04 17:10:00|17605|17596|17606|17591|17611|17597|17582|17571|3802
1649092500000|2022-04-04 17:15:00|17602|17590|17592|17581|17604|17596|17585|17570|18249
1649092800000|2022-04-04 17:20:00|17591|17579|17612|17602|17626|17613|17579|17570|5496
1649093100000|2022-04-04 17:25:00|17613|17604|17612|17597|17624|17612|17593|17578|24250
1649093400000|2022-04-04 17:30:00|17613|17596|17606|17593|17616|17600|17590|17577|3419
1649093700000|2022-04-04 17:35:00|17613|17601|17626|17617|17626|17617|17592|17586|6232
1649094000000|2022-04-04 17:40:00|17629|17618|17626|17614|17637|17626|17599|17584|4261
1649094300000|2022-04-04 17:45:00|17625|17615|17635|17624|17638|17630|17610|17600|8269
1649094600000|2022-04-04 17:50:00|17632|17625|17652|17641|17655|17649|17632|17620|7155
1649094900000|2022-04-04 17:55:00|17651|17642|17670|17662|17677|17670|17632|17622|12837
1649095200000|2022-04-04 18:00:00|17666|17655|17638|17632|17666|17655|17624|17617|8125
1649095500000|2022-04-04 18:05:00|17642|17633|17595|17586|17649|17637|17577|17565|16865
1649095800000|2022-04-04 18:10:00|17591|17583|17625|17614|17626|17617|17582|17566|5208
1649096100000|2022-04-04 18:15:00|17626|17617|17650|17644|17650|17644|17611|17602|3350
1649096400000|2022-04-04 18:20:00|17646|17643|17661|17650|17661|17656|17637|17629|4289
1649096700000|2022-04-04 18:25:00|17659|17651|17657|17647|17661|17653|17638|17624|5758
1649097000000|2022-04-04 18:30:00|17655|17645|17638|17632|17655|17645|17624|17613|13426
1649097300000|2022-04-04 18:35:00|17637|17627|17624|17615|17649|17639|17613|17601|6556
1649097600000|2022-04-04 18:40:00|17623|17616|17634|17629|17634|17629|17616|17605|4070
1649097900000|2022-04-04 18:45:00|17635|17632|17666|17658|17680|17674|17635|17628|10189
1649098200000|2022-04-04 18:50:00|17672|17663|17655|17648|17672|17665|17646|17633|4518
1649098500000|2022-04-04 18:55:00|17661|17649|17639|17631|17661|17651|17627|17615|5072
1649098800000|2022-04-04 19:00:00|17638|17635|17650|17646|17670|17660|17636|17630|40896
1649099100000|2022-04-04 19:05:00|17649|17648|17682|17678|17682|17678|17649|17644|11965
1649099400000|2022-04-04 19:10:00|17684|17681|17671|17664|17698|17689|17656|17645|7765
1649099700000|2022-04-04 19:15:00|17665|17660|17656|17649|17680|17674|17653|17648|7286
1649100000000|2022-04-04 19:20:00|17658|17650|17674|17664|17680|17670|17656|17650|6575
1649100300000|2022-04-04 19:25:00|17675|17666|17670|17662|17680|17673|17659|17653|5136
1649100600000|2022-04-04 19:30:00|17668|17663|17647|17641|17676|17673|17644|17641|16602
1649100900000|2022-04-04 19:35:00|17646|17643|17666|17660|17673|17664|17646|17642|17959
1649101200000|2022-04-04 19:40:00|17670|17662|17655|17650|17683|17680|17654|17644|28969
1649101500000|2022-04-04 19:45:00|17653|17648|17655|17650|17682|17676|17641|17634|28142
1649101800000|2022-04-04 19:50:00|17661|17653|17684|17674|17690|17687|17656|17653|35054
1649102100000|2022-04-04 19:55:00|17681|17675|17702|17687|17702|17701|17659|17653|76171
1649102400000|2022-04-04 20:00:00|17722|17684|17746|17511|17746|17684|17722|17511|153721
1649102700000|2022-04-04 20:05:00|||||||||4
1649103000000|2022-04-04 20:10:00|17700|17650|17700|17650|17700|17650|17700|17650|101
1649103300000|2022-04-04 20:15:00|||||||||51
1649103600000|2022-04-04 20:20:00|||||||||51
1649103900000|2022-04-04 20:25:00|||||||||45
1649104200000|2022-04-04 20:30:00||17669||17660||17669||17660|322
1649104500000|2022-04-04 20:35:00|17750|17668|17750|17660|17750|17668|17750|17660|618
1649104800000|2022-04-04 20:40:00|||||||||27
1649105100000|2022-04-04 20:45:00|||||||||22
1649105400000|2022-04-04 20:50:00|||||||||41
1649105700000|2022-04-04 20:55:00|||||||||27
1649106000000|2022-04-04 21:00:00|||||||||20
1649106300000|2022-04-04 21:05:00|||||||||53
1649106600000|2022-04-04 21:10:00|||||||||7
1649106900000|2022-04-04 21:15:00|17754|17670|17754|17670|17754|17670|17754|17670|28
1649107200000|2022-04-04 21:20:00|||||||||31
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00|||||||||1
1649108100000|2022-04-04 21:35:00|17749|17680|17754|17680|17754|17680|17749|17680|15
1649108400000|2022-04-04 21:40:00|17775|17711|17775|17680|17775|17711|17775|17680|2352
1649108700000|2022-04-04 21:45:00|||||||||8
1649109300000|2022-04-04 21:55:00|||||||||5
1649109600000|2022-04-04 22:00:00|17730|17681|17760|17689|17760|17716|17730|17681|243
1649109900000|2022-04-04 22:05:00|||||||||117
1649110200000|2022-04-04 22:10:00|||||||||5
1649110500000|2022-04-04 22:15:00|17745|17681|17745|17681|17745|17681|17745|17681|210
1649110800000|2022-04-04 22:20:00|||||||||1
1649111100000|2022-04-04 22:25:00|||||||||5
1649111400000|2022-04-04 22:30:00||17685||17685||17685||17685|3
1649111700000|2022-04-04 22:35:00|||||||||43
1649112000000|2022-04-04 22:40:00|||||||||50
1649112300000|2022-04-04 22:45:00|17775||17749||17775||17749||190
1649112600000|2022-04-04 22:50:00||17690||17681||17690||17681|1
1649112900000|2022-04-04 22:55:00||17690||17690||17690||17690|0
1649113200000|2022-04-04 23:00:00||17686||17690||17740||17686|114
1649113500000|2022-04-04 23:05:00|||||||||3
1649113800000|2022-04-04 23:10:00|17725|17686|17749|17650|17749|17686|17725|17650|302
1649114100000|2022-04-04 23:15:00|||||||||50
1649114400000|2022-04-04 23:20:00|||||||||1
1649114700000|2022-04-04 23:25:00||17747||17747||17747||17747|330
1649115000000|2022-04-04 23:30:00|17775|17752|17775|17651|17775|17752|17775|17650|1278
1649115300000|2022-04-04 23:35:00||17655||17655||17655||17655|0
1649115600000|2022-04-04 23:40:00|||||||||2
1649115900000|2022-04-04 23:45:00||17700||17700||17700||17700|73
1649116200000|2022-04-04 23:50:00|17768|17768|17768|17730|17768|17768|17768|17700|317
1649116500000|2022-04-04 23:55:00|17770|17755|17775|17700|17775|17755|17770|17686|980
1649145600000|2022-04-05 08:00:00|17777|17600|17775|17640|17777|17640|17775|17600|98
1649145900000|2022-04-05 08:05:00|17768||17775||17775||17760||130
1649146200000|2022-04-05 08:10:00||17650||17650||17650||17650|113
1649146500000|2022-04-05 08:15:00|||||||||11
1649146800000|2022-04-05 08:20:00|17767||17767||17767||17767||5
1649147100000|2022-04-05 08:25:00|||||||||15
1649147400000|2022-04-05 08:30:00|17760||17752||17760||17752||1
1649147700000|2022-04-05 08:35:00|||||||||47
1649148000000|2022-04-05 08:40:00||17651||17651||17651||17651|18
1649148300000|2022-04-05 08:45:00|17744||17744||17752||17744||42
1649148600000|2022-04-05 08:50:00||17661||17721||17721||17651|317
1649148900000|2022-04-05 08:55:00|17739|17723|17744|17651|17744|17723|17739|17651|1332
1649149200000|2022-04-05 09:00:00|||||||||5
1649149500000|2022-04-05 09:05:00|||||||||76
1649149800000|2022-04-05 09:10:00|||||||||11
1649150700000|2022-04-05 09:25:00|||||||||96
1649151000000|2022-04-05 09:30:00|||||||||11
1649151300000|2022-04-05 09:35:00|||||||||37
1649151600000|2022-04-05 09:40:00|||||||||83
1649151900000|2022-04-05 09:45:00|17760||17760||17760||17760||183
1649152200000|2022-04-05 09:50:00|17744||17744||17767||17744||73
1649152800000|2022-04-05 10:00:00|17740||17740||17740||17740||2
1649153100000|2022-04-05 10:05:00|17730||17725||17730||17725||22
1649153400000|2022-04-05 10:10:00|||||||||1
1649153700000|2022-04-05 10:15:00|||||||||61
1649154000000|2022-04-05 10:20:00|17700||17700||17700||17700||27
1649154300000|2022-04-05 10:25:00|17720|17630|17720|17630|17720|17630|17720|17630|199
1649154600000|2022-04-05 10:30:00|17725||17725||17725||17725||73
1649154900000|2022-04-05 10:35:00|17720||17725||17725||17651||1511
1649155200000|2022-04-05 10:40:00|17686|17613|17725|17584|17725|17613|17686|17584|711
1649155500000|2022-04-05 10:45:00||17592||17592||17592||17592|1
1649155800000|2022-04-05 10:50:00||17630||17600||17630||17592|503
1649156100000|2022-04-05 10:55:00||17608||17608||17608||17608|11
1649156400000|2022-04-05 11:00:00|17700|17675|17690|17601|17700|17675|17690|17600|554
1649156700000|2022-04-05 11:05:00|17615||17690||17690||17615||329
1649157000000|2022-04-05 11:10:00|17689|17600|17689|17561|17690|17600|17689|17560|17
1649157300000|2022-04-05 11:15:00|17690|17568|17690|17568|17690|17587|17690|17568|77
1649157600000|2022-04-05 11:20:00|17689|17569|17663|17567|17689|17569|17663|17567|10
1649157900000|2022-04-05 11:25:00|17656|17568|17688|17615|17690|17615|17656|17567|188
1649158200000|2022-04-05 11:30:00|17690|17571|17680|17569|17690|17571|17664|17567|87
1649158500000|2022-04-05 11:35:00|17688||17656||17690||17656||48
1649158800000|2022-04-05 11:40:00|17664|17575|17690|17632|17690|17632|17664|17575|165
1649159100000|2022-04-05 11:45:00||17633||17633||17640||17633|104
1649159400000|2022-04-05 11:50:00|||||||||51
1649159700000|2022-04-05 11:55:00||17640||17640||17640||17640|16
1649160000000|2022-04-05 12:00:00||17633||17633||17645||17633|75
1649160300000|2022-04-05 12:05:00||17641||17633||17641||17633|27
1649160600000|2022-04-05 12:10:00|||||||||163
1649160900000|2022-04-05 12:15:00|17689||17689||17689||17689||104
1649161200000|2022-04-05 12:20:00|17700|17661|17744|17661|17767|17700|17695|17661|3959
1649161500000|2022-04-05 12:25:00||17633||17662||17662||17633|369
1649161800000|2022-04-05 12:30:00|||||||||4
1649162100000|2022-04-05 12:35:00|17736|17661|17736|17661|17736|17661|17728|17661|46
1649162400000|2022-04-05 12:40:00|17744|17666|17744|17661|17744|17666|17744|17661|71
1649162700000|2022-04-05 12:45:00|17734||17739||17744||17734||251
1649163000000|2022-04-05 12:50:00|17668|17640|17735|17661|17739|17673|17668|17640|2780
1649163300000|2022-04-05 12:55:00|17730|17662|17680|17661|17730|17662|17675|17616|1706
1649163600000|2022-04-05 13:00:00|17663|17632|17730|17665|17730|17665|17663|17624|3109
1649163900000|2022-04-05 13:05:00||17667||17715||17715||17665|803
1649164200000|2022-04-05 13:10:00|17744|17700|17730|17696|17752|17730|17730|17661|1067
1649164500000|2022-04-05 13:15:00|17724|17700|17744|17696|17744|17700|17724|17696|385
1649164800000|2022-04-05 13:20:00|17750|17723|17767|17664|17767|17751|17696|17664|1550
1649165100000|2022-04-05 13:25:00|17750|17692|17747|17707|17750|17707|17747|17664|465
1649165400000|2022-04-05 13:30:00|17744|17715|17751|17729|17925|17899|17667|17646|78222
1649165700000|2022-04-05 13:35:00|17750|17728|17740|17725|17830|17815|17667|17642|47485
1649166000000|2022-04-05 13:40:00|17741|17723|17511|17503|17741|17723|17484|17480|64676
1649166300000|2022-04-05 13:45:00|17518|17504|17618|17601|17625|17604|17471|17456|36183
1649166600000|2022-04-05 13:50:00|17633|17606|17515|17499|17645|17617|17491|17477|12826
1649166900000|2022-04-05 13:55:00|17525|17503|17685|17657|17700|17683|17507|17495|13287
1649167200000|2022-04-05 14:00:00|17678|17660|17618|17615|17678|17660|17539|17530|45790
1649167500000|2022-04-05 14:05:00|17627|17624|17470|17456|17630|17624|17446|17432|55612
1649167800000|2022-04-05 14:10:00|17460|17457|17464|17439|17500|17492|17447|17438|19221
1649168100000|2022-04-05 14:15:00|17453|17438|17346|17331|17453|17438|17333|17325|36065
1649168400000|2022-04-05 14:20:00|17348|17330|17436|17429|17486|17475|17306|17300|40915
1649168700000|2022-04-05 14:25:00|17433|17430|17465|17444|17472|17459|17402|17393|18744
1649169000000|2022-04-05 14:30:00|17458|17442|17441|17427|17469|17457|17416|17396|7287
1649169300000|2022-04-05 14:35:00|17439|17424|17353|17338|17460|17453|17338|17328|13442
1649169600000|2022-04-05 14:40:00|17356|17339|17331|17322|17359|17348|17303|17300|15398
1649169900000|2022-04-05 14:45:00|17332|17323|17345|17330|17361|17348|17319|17309|7408
1649170200000|2022-04-05 14:50:00|17347|17339|17400|17385|17420|17402|17329|17320|6156
1649170500000|2022-04-05 14:55:00|17398|17386|17418|17406|17424|17411|17364|17350|11061
1649170800000|2022-04-05 15:00:00|17417|17407|17362|17350|17434|17421|17329|17317|6429
1649171100000|2022-04-05 15:05:00|17370|17357|17376|17364|17407|17386|17362|17348|11304
1649171400000|2022-04-05 15:10:00|17379|17370|17383|17371|17387|17379|17334|17322|24809
1649171700000|2022-04-05 15:15:00|17381|17370|17357|17349|17384|17380|17340|17330|10725
1649172000000|2022-04-05 15:20:00|17358|17345|17333|17325|17380|17370|17333|17325|7172
1649172300000|2022-04-05 15:25:00|17331|17318|17329|17317|17350|17341|17317|17310|8099
1649172600000|2022-04-05 15:30:00|17327|17311|17332|17321|17348|17336|17311|17308|6345
1649172900000|2022-04-05 15:35:00|17331|17320|17325|17317|17344|17331|17272|17264|43486
1649173200000|2022-04-05 15:40:00|17324|17311|17310|17305|17362|17347|17309|17303|6195
1649173500000|2022-04-05 15:45:00|17309|17303|17296|17286|17329|17314|17283|17273|9347
1649173800000|2022-04-05 15:50:00|17295|17285|17302|17292|17347|17333|17292|17285|10246
1649174100000|2022-04-05 15:55:00|17303|17298|17309|17298|17322|17310|17294|17286|7226
1649174400000|2022-04-05 16:00:00|17308|17296|17317|17305|17345|17332|17299|17293|12599
1649174700000|2022-04-05 16:05:00|17313|17306|17295|17284|17325|17315|17288|17277|4965
1649175000000|2022-04-05 16:10:00|17298|17285|17264|17254|17298|17292|17259|17253|37828
1649175300000|2022-04-05 16:15:00|17265|17253|17172|17162|17265|17254|17170|17157|19089
1649175600000|2022-04-05 16:20:00|17165|17154|17168|17155|17178|17164|17147|17132|11414
1649175900000|2022-04-05 16:25:00|17164|17158|17157|17144|17170|17159|17131|17122|8745
1649176200000|2022-04-05 16:30:00|17154|17138|17143|17135|17159|17153|17133|17125|7236
1649176500000|2022-04-05 16:35:00|17138|17124|17115|17104|17154|17139|17092|17083|34426
1649176800000|2022-04-05 16:40:00|17110|17102|17143|17129|17172|17158|17101|17089|13397
1649177100000|2022-04-05 16:45:00|17150|17138|17200|17191|17200|17191|17137|17125|7581
1649177400000|2022-04-05 16:50:00|17205|17192|17183|17170|17224|17220|17175|17167|10167
1649177700000|2022-04-05 16:55:00|17178|17173|17201|17190|17211|17200|17165|17157|7124
1649178000000|2022-04-05 17:00:00|17203|17194|17203|17196|17214|17201|17189|17180|3738
1649178300000|2022-04-05 17:05:00|17202|17195|17253|17244|17253|17246|17186|17180|11502
1649178600000|2022-04-05 17:10:00|17258|17247|17275|17267|17281|17267|17251|17242|7161
1649178900000|2022-04-05 17:15:00|17276|17268|17284|17276|17292|17286|17271|17263|8095
1649179200000|2022-04-05 17:20:00|17283|17272|17261|17251|17283|17276|17235|17230|10134
1649179500000|2022-04-05 17:25:00|17260|17254|17228|17219|17264|17257|17223|17213|6218
1649179800000|2022-04-05 17:30:00|17227|17215|17176|17164|17238|17229|17168|17154|9958
1649180100000|2022-04-05 17:35:00|17173|17161|17169|17162|17187|17177|17154|17147|6974
1649180400000|2022-04-05 17:40:00|17168|17161|17145|17137|17172|17164|17135|17127|6358
1649180700000|2022-04-05 17:45:00|17147|17139|17138|17124|17162|17153|17123|17114|9071
1649181000000|2022-04-05 17:50:00|17137|17128|17111|17106|17140|17128|17103|17096|13631
1649181300000|2022-04-05 17:55:00|17112|17102|17140|17133|17151|17136|17104|17099|6555
1649181600000|2022-04-05 18:00:00|17141|17130|17104|17093|17147|17142|17095|17084|7900
1649181900000|2022-04-05 18:05:00|17103|17096|17095|17087|17113|17106|17086|17080|10358
1649182200000|2022-04-05 18:10:00|17097|17089|17145|17136|17146|17145|17084|17077|14707
1649182500000|2022-04-05 18:15:00|17143|17132|17147|17137|17155|17148|17129|17126|11244
1649182800000|2022-04-05 18:20:00|17155|17139|17118|17109|17155|17150|17112|17101|12929
1649183100000|2022-04-05 18:25:00|17116|17106|17102|17097|17133|17125|17099|17093|11810
1649183400000|2022-04-05 18:30:00|17105|17100|17100|17092|17109|17101|17083|17076|10804
1649183700000|2022-04-05 18:35:00|17102|17094|17092|17083|17120|17113|17085|17077|10416
1649184000000|2022-04-05 18:40:00|17087|17080|17147|17139|17154|17142|17081|17077|8383
1649184300000|2022-04-05 18:45:00|17146|17138|17151|17141|17181|17172|17144|17138|12494
1649184600000|2022-04-05 18:50:00|17148|17139|17118|17104|17149|17142|17103|17095|7419
1649184900000|2022-04-05 18:55:00|17112|17103|17085|17078|17119|17111|17070|17062|17576
1649185200000|2022-04-05 19:00:00|17090|17080|17077|17073|17122|17113|17073|17067|9475
1649185500000|2022-04-05 19:05:00|17081|17074|17074|17067|17084|17076|17067|17059|11877
1649185800000|2022-04-05 19:10:00|17076|17069|17069|17063|17080|17074|17052|17050|12760
1649186100000|2022-04-05 19:15:00|17068|17059|17063|17057|17077|17070|17057|17053|11524
1649186400000|2022-04-05 19:20:00|17062|17058|17057|17054|17062|17058|17033|17028|18935
1649186700000|2022-04-05 19:25:00|17058|17049|17029|17023|17058|17050|17020|17012|19170
1649187000000|2022-04-05 19:30:00|17028|17016|17083|17076|17083|17076|17021|17016|30564
1649187300000|2022-04-05 19:35:00|17084|17077|17076|17073|17092|17087|17057|17053|26266
1649187600000|2022-04-05 19:40:00|17077|17074|17096|17091|17120|17109|17069|17067|32257
1649187900000|2022-04-05 19:45:00|17098|17086|17106|17098|17114|17105|17074|17064|38567
1649188200000|2022-04-05 19:50:00|17105|17097|17134|17125|17175|17168|17091|17087|41899
1649188500000|2022-04-05 19:55:00|17135|17129|17128|17120|17155|17151|17119|17115|119816
1649188800000|2022-04-05 20:00:00|17129|17122|17190|17100|17190|17131|17129|17088|289118
1649189100000|2022-04-05 20:05:00||17121||17121||17121||17100|60
1649189400000|2022-04-05 20:10:00|17189||17189||17189||17189||15
1649189700000|2022-04-05 20:15:00|17190|17100|17190|17100|17190|17100|17190|17100|23
1649190000000|2022-04-05 20:20:00||17122||17122||17122||17122|54
1649190300000|2022-04-05 20:25:00|||||||||5
1649190600000|2022-04-05 20:30:00|17138|17088|17180|17088|17180|17088|17121|17088|2208
1649190900000|2022-04-05 20:35:00|||||||||100
1649191200000|2022-04-05 20:40:00|17170|17100|17180|17100|17180|17100|17170|17100|343
1649191500000|2022-04-05 20:45:00|||||||||76
1649191800000|2022-04-05 20:50:00|17170||17180||17180||17170||28
1649192100000|2022-04-05 20:55:00|17115|17108|17171|17121|17180|17121|17115|17108|390
1649192400000|2022-04-05 21:00:00|17150||17171||17171||17150||154
1649192700000|2022-04-05 21:05:00|||||||||154
1649193000000|2022-04-05 21:10:00|17123||17171||17171||17123||861
1649193300000|2022-04-05 21:15:00|||||||||244
1649193600000|2022-04-05 21:20:00|17167||17167||17167||17167||39
1649193900000|2022-04-05 21:25:00|17150||17150||17167||17150||39
1649194200000|2022-04-05 21:30:00|17125|17100|17148|17100|17150|17100|17125|17100|299
1649194500000|2022-04-05 21:35:00|17150|17145|17150|17145|17150|17145|17150|17100|449
1649194800000|2022-04-05 21:40:00||17100||17100||17100||17100|237
1649195400000|2022-04-05 21:50:00||17120||17120||17120||17120|110
1649195700000|2022-04-05 21:55:00|||||||||40
1649196300000|2022-04-05 22:05:00||17100||17100||17100||17100|78
1649196600000|2022-04-05 22:10:00|17120||17120||17120||17120||515
1649196900000|2022-04-05 22:15:00|||||||||11
1649197200000|2022-04-05 22:20:00|||||||||50
1649197800000|2022-04-05 22:30:00|||||||||150
1649198100000|2022-04-05 22:35:00|17148||17148||17148||17148||11
1649198400000|2022-04-05 22:40:00|||||||||30
1649198700000|2022-04-05 22:45:00|17150||17150||17150||17150||50
1649199000000|2022-04-05 22:50:00|17133||17150||17150||17133||125
1649199300000|2022-04-05 22:55:00|||||||||46
1649199900000|2022-04-05 23:05:00|||||||||173
1649200200000|2022-04-05 23:10:00|||||||||9
1649200500000|2022-04-05 23:15:00|17148|17088|17150|17088|17150|17088|17148|17088|1004
1649200800000|2022-04-05 23:20:00|17148||17150||17150||17148||31
1649201100000|2022-04-05 23:25:00||17070||17070||17070||17070|127
1649201400000|2022-04-05 23:30:00|17100|17065|17100|17028|17100|17070|17100|17028|301
1649201700000|2022-04-05 23:35:00|17150|17070|17148|17028|17150|17070|17148|17028|348
1649202000000|2022-04-05 23:40:00|17100|17063|17150|17100|17150|17100|17100|17063|502
1649202300000|2022-04-05 23:45:00||17070||17070||17070||17070|284
1649202600000|2022-04-05 23:50:00||17050||17028||17050||17028|77
1649202900000|2022-04-05 23:55:00|17070|17070|17134|17070|17150|17070|17070|17070|147
1649232000000|2022-04-06 08:00:00|17136|16904|17120|16984|17500|16984|17104|16904|19
1649232300000|2022-04-06 08:05:00|17128|16976|17000|16888|17200|16984|16950|16800|1139
1649232600000|2022-04-06 08:10:00|16992|16872|16900|16800|17000|16888|16900|16800|339
1649232900000|2022-04-06 08:15:00|16883|16813|16900|16817|16900|16817|16883|16800|157
1649233200000|2022-04-06 08:20:00|16920||16920||16920||16920||201
1649233500000|2022-04-06 08:25:00|16912|16900|17000|16800|17000|16900|16904|16800|668
1649233800000|2022-04-06 08:30:00|16944|16802|16952|16864|17000|16884|16920|16800|74
1649234100000|2022-04-06 08:35:00|16936|16821|16920|16808|16936|16840|16908|16800|102
1649234400000|2022-04-06 08:40:00|16908|16809|16928|16818|16928|16827|16908|16800|283
1649234700000|2022-04-06 08:45:00|16920|16835|16912|16819|16928|16835|16872|16818|239
1649235000000|2022-04-06 08:50:00|16920||16904||16920||16904||43
1649235300000|2022-04-06 08:55:00|16896|16821|16904|16822|16912|16833|16888|16821|84
1649235600000|2022-04-06 09:00:00|16896|16823|16936|16849|17000|16849|16896|16821|39
1649235900000|2022-04-06 09:05:00|16944||16928||16944||16928||2
1649236200000|2022-04-06 09:10:00|16944||16936||16944||16936||77
1649236500000|2022-04-06 09:15:00|16944|16850|16936|16850|16944|16850|16936|16850|191
1649236800000|2022-04-06 09:20:00|16944|16855|16936|16855|16952|16855|16936|16855|15
1649237100000|2022-04-06 09:25:00|16928|16861|16920|16862|16980|16862|16912|16861|26
1649237400000|2022-04-06 09:30:00|16912||16980||16980||16912||119
1649237700000|2022-04-06 09:35:00|16920|16861|16900|16860|16920|16861|16900|16860|143
1649238000000|2022-04-06 09:40:00||16861||16825||16861||16820|277
1649238300000|2022-04-06 09:45:00|16896|16828|16872|16800|16900|16828|16872|16800|112
1649238600000|2022-04-06 09:50:00|16896||16860||16896||16860||126
1649238900000|2022-04-06 09:55:00||16810||16810||16810||16810|212
1649239200000|2022-04-06 10:00:00||16800||16800||16800||16800|161
1649239500000|2022-04-06 10:05:00|||||||||126
1649239800000|2022-04-06 10:10:00|||||||||42
1649240100000|2022-04-06 10:15:00|16830||16860||16860||16830||265
1649240400000|2022-04-06 10:20:00|16858||16858||16858||16858||88
1649240700000|2022-04-06 10:25:00|16844||16856||16858||16844||233
1649241000000|2022-04-06 10:30:00|16858||16858||16858||16858||3
1649241300000|2022-04-06 10:35:00|16856||16856||16856||16856||3
1649241600000|2022-04-06 10:40:00|16851||16850||16858||16850||17
1649241900000|2022-04-06 10:45:00|16856||16848||16858||16848||30
1649242200000|2022-04-06 10:50:00|16850||16848||16850||16848||14
1649242500000|2022-04-06 10:55:00|16843||16848||16848||16840||48
1649242800000|2022-04-06 11:00:00|16850|16806|16900|16858|16900|16858|16850|16800|3148
1649243100000|2022-04-06 11:05:00|16899|16832|16879|16808|16899|16832|16879|16808|3812
1649243400000|2022-04-06 11:10:00|16878|16818|16878|16826|16878|16826|16878|16808|372
1649243700000|2022-04-06 11:15:00|16888|16808|16900|16809|16900|16811|16888|16808|584
1649244000000|2022-04-06 11:20:00|16899|16808|16900|16809|16900|16809|16896|16808|208
1649244300000|2022-04-06 11:25:00|16874|16808|16796|16701|16874|16809|16795|16701|4772
1649244600000|2022-04-06 11:30:00|16795|16704|16750|16701|16796|16704|16750|16701|379
1649244900000|2022-04-06 11:35:00|16768|16718|16796|16706|16796|16742|16750|16701|251
1649245200000|2022-04-06 11:40:00|16795|16705|16776|16705|16795|16705|16767|16705|331
1649245500000|2022-04-06 11:45:00|16791|16710|16764|16706|16791|16712|16764|16705|127
1649245800000|2022-04-06 11:50:00|16750|16705|16750|16705|16752|16705|16727|16705|270
1649246100000|2022-04-06 11:55:00|16732|16701|16688|16650|16760|16701|16688|16650|2366
1649246400000|2022-04-06 12:00:00|16680|16664|16688|16663|16688|16664|16669|16650|592
1649246700000|2022-04-06 12:05:00|16704|16688|16751|16650|16760|16707|16691|16650|2006
1649247000000|2022-04-06 12:10:00|16715|16647|16700|16647|16752|16647|16688|16647|1278
1649247300000|2022-04-06 12:15:00||16650||16650||16650||16650|128
1649247600000|2022-04-06 12:20:00||16663||16675||16686||16663|835
1649247900000|2022-04-06 12:25:00|16685|16700|16700|16675|16760|16700|16685|16675|1262
1649248200000|2022-04-06 12:30:00|16728|16683|16760|16675|16760|16700|16728|16675|2244
1649248500000|2022-04-06 12:35:00|16759|16700|16749|16700|16759|16700|16749|16700|124
1649248800000|2022-04-06 12:40:00|16743|16675|16700|16675|16749|16675|16700|16675|632
1649249100000|2022-04-06 12:45:00|16744|16680|16700|16680|16760|16680|16700|16675|326
1649249400000|2022-04-06 12:50:00|16728|16675|16748|16675|16760|16675|16728|16675|137
1649249700000|2022-04-06 12:55:00|16710|16680|16748|16686|16750|16701|16700|16680|1664
1649250000000|2022-04-06 13:00:00|16750|16700|16743|16700|16750|16700|16743|16700|190
1649250300000|2022-04-06 13:05:00|16750|16685|16749|16720|16750|16720|16716|16685|842
1649250600000|2022-04-06 13:10:00|16760|16685|16760|16685|16760|16700|16750|16685|406
1649250900000|2022-04-06 13:15:00|16736|16686|16739|16685|16760|16710|16724|16685|1197
1649251200000|2022-04-06 13:20:00|16740|16700|16749|16651|16750|16700|16710|16650|988
1649251500000|2022-04-06 13:25:00|16693|16650|16800|16700|16800|16726|16680|16634|4016
1649251800000|2022-04-06 13:30:00|16750|16774|16618|16594|16888|16854|16552|16528|109260
1649252100000|2022-04-06 13:35:00|16615|16596|16507|16490|16645|16612|16492|16472|78571
1649252400000|2022-04-06 13:40:00|16503|16484|16445|16420|16539|16519|16426|16415|68428
1649252700000|2022-04-06 13:45:00|16444|16423|16483|16463|16517|16500|16386|16372|38010
1649253000000|2022-04-06 13:50:00|16479|16462|16467|16453|16515|16503|16432|16414|24758
1649253300000|2022-04-06 13:55:00|16469|16445|16413|16397|16488|16464|16400|16390|24183
1649253600000|2022-04-06 14:00:00|16416|16404|16260|16242|16426|16409|16190|16166|79633
1649253900000|2022-04-06 14:05:00|16252|16230|16258|16246|16272|16254|16178|16168|31379
1649254200000|2022-04-06 14:10:00|16255|16234|16289|16278|16294|16279|16192|16180|34504
1649254500000|2022-04-06 14:15:00|16293|16280|16315|16300|16335|16334|16270|16255|31195
1649254800000|2022-04-06 14:20:00|16311|16305|16475|16465|16493|16479|16311|16305|28867
1649255100000|2022-04-06 14:25:00|16470|16468|16383|16369|16500|16485|16381|16365|12315
1649255400000|2022-04-06 14:30:00|16391|16379|16478|16463|16520|16502|16381|16363|13462
1649255700000|2022-04-06 14:35:00|16495|16465|16475|16460|16500|16494|16442|16429|23094
1649256000000|2022-04-06 14:40:00|16466|16454|16534|16524|16549|16527|16441|16438|23157
1649256300000|2022-04-06 14:45:00|16533|16526|16554|16548|16600|16594|16527|16511|13488
1649256600000|2022-04-06 14:50:00|16553|16547|16564|16550|16587|16569|16506|16500|13944
1649256900000|2022-04-06 14:55:00|16567|16555|16507|16500|16590|16574|16506|16492|22215
1649257200000|2022-04-06 15:00:00|16511|16502|16495|16481|16542|16529|16457|16446|15800
1649257500000|2022-04-06 15:05:00|16491|16475|16471|16460|16516|16502|16455|16446|27529
1649257800000|2022-04-06 15:10:00|16461|16457|16497|16478|16518|16504|16455|16447|42292
1649258100000|2022-04-06 15:15:00|16498|16483|16461|16449|16513|16500|16459|16446|8958
1649258400000|2022-04-06 15:20:00|16458|16450|16497|16483|16550|16541|16443|16435|24163
1649258700000|2022-04-06 15:25:00|16495|16477|16500|16479|16519|16509|16478|16461|22731
1649259000000|2022-04-06 15:30:00|16502|16481|16445|16426|16502|16481|16441|16425|10446
1649259300000|2022-04-06 15:35:00|16442|16427|16478|16468|16480|16472|16431|16420|10472
1649259600000|2022-04-06 15:40:00|16480|16472|16500|16493|16515|16505|16480|16469|9532
1649259900000|2022-04-06 15:45:00|16502|16492|16499|16484|16515|16514|16440|16428|11158
1649260200000|2022-04-06 15:50:00|16497|16490|16508|16495|16515|16507|16483|16469|6694
1649260500000|2022-04-06 15:55:00|16500|16490|16497|16487|16515|16509|16469|16460|10080
1649260800000|2022-04-06 16:00:00|16509|16490|16498|16484|16509|16502|16479|16470|5698
1649261100000|2022-04-06 16:05:00|16494|16483|16498|16480|16521|16510|16478|16475|13523
1649261400000|2022-04-06 16:10:00|16487|16477|16488|16476|16507|16496|16463|16455|4921
1649261700000|2022-04-06 16:15:00|16485|16477|16483|16475|16498|16483|16468|16455|15788
1649262000000|2022-04-06 16:20:00|16482|16473|16475|16464|16484|16473|16450|16440|9876
1649262300000|2022-04-06 16:25:00|16474|16462|16471|16460|16486|16472|16454|16446|10361
1649262600000|2022-04-06 16:30:00|16470|16459|16495|16482|16507|16499|16448|16440|10692
1649262900000|2022-04-06 16:35:00|16488|16480|16491|16479|16507|16498|16472|16462|4774
1649263200000|2022-04-06 16:40:00|16490|16472|16471|16459|16500|16489|16460|16449|3467
1649263500000|2022-04-06 16:45:00|16475|16461|16472|16458|16486|16472|16421|16407|8145
1649263800000|2022-04-06 16:50:00|16469|16452|16434|16415|16473|16455|16411|16401|3801
1649264100000|2022-04-06 16:55:00|16438|16420|16410|16401|16450|16442|16407|16401|6747
1649264400000|2022-04-06 17:00:00|16413|16402|16391|16375|16414|16402|16371|16360|10996
1649264700000|2022-04-06 17:05:00|16399|16381|16407|16393|16440|16432|16394|16381|7530
1649265000000|2022-04-06 17:10:00|16411|16401|16412|16403|16424|16411|16400|16386|8211
1649265300000|2022-04-06 17:15:00|16407|16400|16499|16486|16500|16488|16400|16392|4137
1649265600000|2022-04-06 17:20:00|16493|16477|16499|16490|16518|16507|16485|16476|17873
1649265900000|2022-04-06 17:25:00|16500|16491|16496|16480|16507|16495|16473|16463|7552
1649266200000|2022-04-06 17:30:00|16500|16489|16501|16490|16533|16518|16482|16466|22056
1649266500000|2022-04-06 17:35:00|16499|16485|16532|16519|16535|16525|16469|16454|6894
1649266800000|2022-04-06 17:40:00|16535|16524|16609|16600|16619|16608|16527|16523|17441
1649267100000|2022-04-06 17:45:00|16602|16597|16683|16669|16683|16673|16589|16581|18782
1649267400000|2022-04-06 17:50:00|16676|16664|16676|16661|16679|16666|16639|16625|6649
1649267700000|2022-04-06 17:55:00|16669|16657|16618|16597|16676|16657|16598|16588|11037
1649268000000|2022-04-06 18:00:00|16620|16589|16689|16670|16783|16764|16578|16544|18153
1649268300000|2022-04-06 18:05:00|16688|16679|16489|16467|16688|16679|16483|16461|16866
1649268600000|2022-04-06 18:10:00|16484|16466|16421|16405|16496|16478|16420|16400|10188
1649268900000|2022-04-06 18:15:00|16418|16404|16373|16361|16421|16409|16355|16338|15445
1649269200000|2022-04-06 18:20:00|16372|16359|16421|16408|16424|16416|16367|16352|12412
1649269500000|2022-04-06 18:25:00|16424|16413|16434|16416|16474|16456|16383|16370|12753
1649269800000|2022-04-06 18:30:00|16440|16421|16535|16521|16576|16553|16417|16397|12643
1649270100000|2022-04-06 18:35:00|16537|16527|16470|16450|16576|16567|16440|16414|11144
1649270400000|2022-04-06 18:40:00|16461|16441|16497|16479|16520|16502|16419|16404|9198
1649270700000|2022-04-06 18:45:00|16493|16478|16441|16417|16547|16529|16421|16404|8940
1649271000000|2022-04-06 18:50:00|16451|16431|16520|16505|16539|16523|16446|16426|13263
1649271300000|2022-04-06 18:55:00|16524|16506|16570|16561|16581|16565|16520|16506|22507
1649271600000|2022-04-06 19:00:00|16576|16564|16595|16587|16639|16623|16566|16554|17070
1649271900000|2022-04-06 19:05:00|16594|16580|16510|16492|16594|16585|16481|16468|15276
1649272200000|2022-04-06 19:10:00|16506|16495|16530|16513|16569|16540|16479|16469|15033
1649272500000|2022-04-06 19:15:00|16526|16500|16497|16483|16573|16556|16491|16476|17387
1649272800000|2022-04-06 19:20:00|16500|16486|16451|16440|16513|16499|16442|16433|16142
1649273100000|2022-04-06 19:25:00|16449|16441|16410|16400|16459|16444|16399|16389|16299
1649273400000|2022-04-06 19:30:00|16408|16397|16424|16419|16458|16455|16402|16393|17245
1649273700000|2022-04-06 19:35:00|16430|16420|16485|16475|16488|16480|16404|16392|33161
1649274000000|2022-04-06 19:40:00|16482|16473|16495|16490|16513|16504|16456|16441|24845
1649274300000|2022-04-06 19:45:00|16496|16489|16507|16494|16549|16540|16484|16476|34553
1649274600000|2022-04-06 19:50:00|16510|16497|16492|16481|16540|16531|16469|16458|51438
1649274900000|2022-04-06 19:55:00|16491|16483|16447|16445|16518|16511|16446|16445|117937
1649275200000|2022-04-06 20:00:00|16466|16420|16500|16464|16500|16464|16466|16300|159
1649275500000|2022-04-06 20:05:00|16466||16466||16500||16465||539
1649275800000|2022-04-06 20:10:00||16436||16300||16436||16300|196
1649276100000|2022-04-06 20:15:00|||||||||25
1649276400000|2022-04-06 20:20:00||16312||16312||16312||16312|27
1649276700000|2022-04-06 20:25:00|||||||||44
1649277000000|2022-04-06 20:30:00|||||||||14
1649277300000|2022-04-06 20:35:00|||||||||3
1649277600000|2022-04-06 20:40:00||16414||16329||16427||16329|617
1649277900000|2022-04-06 20:45:00|||||||||7
1649278200000|2022-04-06 20:50:00||16312||16332||16332||16312|6
1649278500000|2022-04-06 20:55:00|||||||||1
1649278800000|2022-04-06 21:00:00|||||||||5
1649279400000|2022-04-06 21:10:00|||||||||12
1649279700000|2022-04-06 21:15:00|||||||||1
1649280000000|2022-04-06 21:20:00|||||||||429
1649280300000|2022-04-06 21:25:00|16490|16412|16490|16412|16490|16412|16490|16412|2
1649280600000|2022-04-06 21:30:00||16400||16400||16400||16400|0
1649280900000|2022-04-06 21:35:00|||||||||5
1649281200000|2022-04-06 21:40:00|||||||||31
1649281500000|2022-04-06 21:45:00|||||||||7
1649281800000|2022-04-06 21:50:00|||||||||1
1649282100000|2022-04-06 21:55:00|||||||||5
1649282400000|2022-04-06 22:00:00||16432||16400||16432||16400|220
1649282700000|2022-04-06 22:05:00|||||||||6
1649283300000|2022-04-06 22:15:00|||||||||26
1649283900000|2022-04-06 22:25:00|||||||||110
1649284200000|2022-04-06 22:30:00|||||||||86
1649284500000|2022-04-06 22:35:00|||||||||50
1649284800000|2022-04-06 22:40:00|||||||||4
1649285100000|2022-04-06 22:45:00|||||||||20
1649285700000|2022-04-06 22:55:00|||||||||5
1649286000000|2022-04-06 23:00:00|||||||||79
1649286300000|2022-04-06 23:05:00||16450||16450||16450||16450|105
1649286900000|2022-04-06 23:15:00||16400||16400||16400||16400|509
1649287200000|2022-04-06 23:20:00|||||||||3
1649287500000|2022-04-06 23:25:00|||||||||27
1649287800000|2022-04-06 23:30:00|16470||16490||16490||16470||105
1649288100000|2022-04-06 23:35:00|16460|16460|16466|16400|16490|16460|16460|16400|205
1649288400000|2022-04-06 23:40:00||16389||16389||16389||16389|16
1649288700000|2022-04-06 23:45:00||16390||16390||16390||16390|35
1649289000000|2022-04-06 23:50:00|16490|16389|16441|16332|16490|16389|16441|16332|249
1649289300000|2022-04-06 23:55:00|||||||||92
1649318400000|2022-04-07 08:00:00|16608|16312|16560|16344|16608|16344|16552|16312|13
1649318700000|2022-04-07 08:05:00|16552||16568||16600||16552||26
1649319000000|2022-04-07 08:10:00|16560|16451|16544|16368|16592|16451|16544|16344|31
1649319300000|2022-04-07 08:15:00|16568|16373|16568|16405|16576|16408|16568|16368|116
1649319600000|2022-04-07 08:20:00|||||||||41
1649319900000|2022-04-07 08:25:00|16576||16576||16576||16576||0
1649320200000|2022-04-07 08:30:00|16568||16536||16576||16536||14
1649320500000|2022-04-07 08:35:00|16560|16447|16568|16449|16568|16449|16560|16405|45
1649320800000|2022-04-07 08:40:00|||||||||18
1649321100000|2022-04-07 08:45:00|||||||||1
1649321400000|2022-04-07 08:50:00|16560||16568||16568||16560||27
1649321700000|2022-04-07 08:55:00|16664|16454|16608|16454|16680|16454|16608|16449|39
1649322000000|2022-04-07 09:00:00|16624|16461|16616|16461|16655|16461|16608|16461|16
1649322300000|2022-04-07 09:05:00|16623||16608||16663||16608||17
1649322600000|2022-04-07 09:10:00|16623|16469|16592|16477|16647|16477|16560|16469|15
1649322900000|2022-04-07 09:15:00|16616|16485|16632|16485|16998|16485|16592|16485|237
1649323200000|2022-04-07 09:20:00|16648||16624||16672||16624||10
1649323500000|2022-04-07 09:25:00|16632||16632||16632||16632||1
1649323800000|2022-04-07 09:30:00|16640|16493|16632|16525|16656|16525|16608|16493|7
1649324100000|2022-04-07 09:35:00|16624|16544|16704|16569|16779|16569|16624|16535|22
1649324400000|2022-04-07 09:40:00|16696||16696||16712||16672||2
1649324700000|2022-04-07 09:45:00|16680|16581|16704|16614|16900|16614|16680|16581|42
1649325000000|2022-04-07 09:50:00|16688|16600|16620|16533|16695|16600|16619|16500|143
1649325300000|2022-04-07 09:55:00||16541||16541||16541||16541|11
1649325600000|2022-04-07 10:00:00||16553||16553||16553||16553|8
1649325900000|2022-04-07 10:05:00|||||||||16
1649326200000|2022-04-07 10:10:00|16656||16688||16696||16656||15
1649326500000|2022-04-07 10:15:00|16664|16565|16688|16565|16696|16565|16656|16565|25
1649326800000|2022-04-07 10:20:00|16695|16577|16900|16589|16900|16589|16664|16577|11
1649327100000|2022-04-07 10:25:00|16712||16704||16712||16680||2
1649327400000|2022-04-07 10:30:00||16600||16600||16600||16600|23
1649327700000|2022-04-07 10:35:00|16696||16696||16696||16696||16
1649328000000|2022-04-07 10:40:00|16688||16680||16900||16680||0
1649328300000|2022-04-07 10:45:00|16696||16688||16704||16688||75
1649328600000|2022-04-07 10:50:00|16704||16688||16728||16680||10
1649328900000|2022-04-07 10:55:00|16704||16680||16712||16672||24
1649329200000|2022-04-07 11:00:00|16696|16584|16600|16520|16696|16584|16600|16520|790
1649329500000|2022-04-07 11:05:00|16640|16512|16649|16541|16650|16541|16632|16512|19
1649329800000|2022-04-07 11:10:00|||||||||24
1649330100000|2022-04-07 11:15:00|16648||16649||16649||16648||96
1649330400000|2022-04-07 11:20:00|16648||16624||16649||16595||124
1649330700000|2022-04-07 11:25:00|16616||16616||16649||16616||71
1649331000000|2022-04-07 11:30:00|16624||16615||16624||16615||25
1649331300000|2022-04-07 11:35:00|16608|16536|16600|16525|16608|16536|16600|16525|54
1649331600000|2022-04-07 11:40:00|16599|16512|16599|16506|16599|16512|16599|16506|55
1649331900000|2022-04-07 11:45:00|16592|16520|16584|16520|16599|16520|16545|16520|197
1649332200000|2022-04-07 11:50:00|16592|16512|16592|16510|16599|16512|16592|16506|37
1649332500000|2022-04-07 11:55:00|16584||16599||16599||16584||31
1649332800000|2022-04-07 12:00:00||16515||16515||16515||16515|63
1649333100000|2022-04-07 12:05:00|16584|16520|16599|16518|16599|16520|16577|16518|657
1649333400000|2022-04-07 12:10:00|16574|16510|16599|16500|16599|16510|16572|16500|757
1649333700000|2022-04-07 12:15:00|16588|16469|16588|16466|16588|16469|16588|16466|589
1649334000000|2022-04-07 12:20:00|||||||||48
1649334300000|2022-04-07 12:25:00|16525||16587||16587||16525||91
1649334600000|2022-04-07 12:30:00|||||||||25
1649334900000|2022-04-07 12:35:00|||||||||1
1649335200000|2022-04-07 12:40:00|16567||16500||16576||16499||230
1649335500000|2022-04-07 12:45:00|16494|16436|16500|16436|16500|16450|16486|16436|548
1649335800000|2022-04-07 12:50:00|16489||16489||16489||16489||40
1649336100000|2022-04-07 12:55:00|16466|16404|16488|16356|16489|16404|16434|16300|793
1649336400000|2022-04-07 13:00:00|16480|16344|16480|16344|16489|16344|16472|16344|34
1649336700000|2022-04-07 13:05:00|16472|16332|16470|16356|16480|16356|16423|16300|187
1649337000000|2022-04-07 13:10:00|16464|16300|16440|16300|16489|16344|16439|16300|101
1649337300000|2022-04-07 13:15:00|16429|16332|16472|16361|16488|16376|16429|16308|229
1649337600000|2022-04-07 13:20:00|16488|16360|16455|16420|16488|16420|16455|16300|148
1649337900000|2022-04-07 13:25:00|16405|16320|16320|16300|16455|16325|16241|16210|5740
1649338200000|2022-04-07 13:30:00|16397|16319|16546|16509|16546|16512|16318|16300|25829
1649338500000|2022-04-07 13:35:00|16532|16510|16542|16507|16638|16630|16435|16419|56156
1649338800000|2022-04-07 13:40:00|16550|16518|16486|16466|16635|16621|16471|16451|21269
1649339100000|2022-04-07 13:45:00|16484|16473|16419|16401|16540|16524|16409|16400|18601
1649339400000|2022-04-07 13:50:00|16427|16416|16564|16546|16592|16577|16427|16400|20954
1649339700000|2022-04-07 13:55:00|16559|16539|16580|16555|16612|16593|16495|16477|8767
1649340000000|2022-04-07 14:00:00|16578|16558|16550|16537|16586|16579|16485|16468|22403
1649340300000|2022-04-07 14:05:00|16556|16541|16462|16451|16569|16558|16433|16418|28095
1649340600000|2022-04-07 14:10:00|16461|16449|16497|16488|16540|16530|16432|16426|21545
1649340900000|2022-04-07 14:15:00|16496|16489|16391|16378|16497|16489|16381|16365|38519
1649341200000|2022-04-07 14:20:00|16386|16379|16390|16377|16401|16391|16286|16272|27431
1649341500000|2022-04-07 14:25:00|16389|16378|16439|16424|16470|16459|16389|16377|35887
1649341800000|2022-04-07 14:30:00|16435|16422|16426|16415|16451|16444|16380|16370|18049
1649342100000|2022-04-07 14:35:00|16432|16420|16379|16373|16482|16466|16372|16358|15382
1649342400000|2022-04-07 14:40:00|16378|16374|16282|16271|16385|16374|16266|16258|17604
1649342700000|2022-04-07 14:45:00|16289|16278|16264|16254|16310|16300|16254|16241|13330
1649343000000|2022-04-07 14:50:00|16267|16261|16354|16343|16361|16351|16266|16254|23654
1649343300000|2022-04-07 14:55:00|16349|16345|16361|16351|16361|16351|16324|16314|24530
1649343600000|2022-04-07 15:00:00|16358|16348|16406|16393|16410|16401|16345|16334|11283
1649343900000|2022-04-07 15:05:00|16400|16387|16388|16378|16420|16411|16385|16371|9711
1649344200000|2022-04-07 15:10:00|16392|16382|16333|16327|16394|16384|16320|16313|9911
1649344500000|2022-04-07 15:15:00|16338|16328|16351|16344|16353|16345|16319|16311|12829
1649344800000|2022-04-07 15:20:00|16350|16345|16387|16377|16415|16408|16350|16342|22399
1649345100000|2022-04-07 15:25:00|16389|16375|16351|16344|16392|16384|16331|16325|11774
1649345400000|2022-04-07 15:30:00|16356|16345|16325|16320|16356|16352|16314|16310|15590
1649345700000|2022-04-07 15:35:00|16326|16321|16365|16357|16398|16390|16324|16314|18144
1649346000000|2022-04-07 15:40:00|16363|16352|16370|16361|16385|16374|16357|16351|30887
1649346300000|2022-04-07 15:45:00|16367|16360|16405|16399|16436|16431|16363|16360|24590
1649346600000|2022-04-07 15:50:00|16404|16398|16332|16327|16411|16403|16327|16324|22571
1649346900000|2022-04-07 15:55:00|16337|16328|16271|16265|16350|16339|16257|16251|30650
1649347200000|2022-04-07 16:00:00|16270|16262|16208|16196|16275|16266|16197|16189|17801
1649347500000|2022-04-07 16:05:00|16210|16200|16292|16284|16298|16289|16209|16200|27524
1649347800000|2022-04-07 16:10:00|16297|16286|16323|16314|16333|16324|16297|16286|14184
1649348100000|2022-04-07 16:15:00|16324|16317|16361|16350|16370|16363|16323|16314|10597
1649348400000|2022-04-07 16:20:00|16360|16348|16323|16311|16379|16368|16315|16307|15060
1649348700000|2022-04-07 16:25:00|16319|16310|16309|16300|16323|16314|16291|16280|8918
1649349000000|2022-04-07 16:30:00|16303|16299|16310|16302|16331|16321|16296|16290|7561
1649349300000|2022-04-07 16:35:00|16303|16296|16296|16290|16317|16310|16296|16286|5591
1649349600000|2022-04-07 16:40:00|16295|16291|16266|16259|16311|16303|16258|16251|29918
1649349900000|2022-04-07 16:45:00|16270|16262|16178|16168|16279|16271|16175|16168|9544
1649350200000|2022-04-07 16:50:00|16174|16172|16229|16222|16230|16227|16172|16168|14562
1649350500000|2022-04-07 16:55:00|16218|16215|16266|16258|16284|16275|16217|16208|8484
1649350800000|2022-04-07 17:00:00|16261|16257|16313|16306|16330|16318|16258|16250|8081
1649351100000|2022-04-07 17:05:00|16311|16305|16325|16317|16337|16325|16291|16283|14738
1649351400000|2022-04-07 17:10:00|16323|16310|16396|16384|16405|16399|16316|16302|19910
1649351700000|2022-04-07 17:15:00|16395|16379|16415|16408|16436|16428|16370|16363|17671
1649352000000|2022-04-07 17:20:00|16417|16409|16391|16381|16450|16438|16390|16381|13566
1649352300000|2022-04-07 17:25:00|16392|16382|16476|16467|16492|16482|16392|16379|17714
1649352600000|2022-04-07 17:30:00|16472|16461|16470|16462|16526|16518|16468|16457|22062
1649352900000|2022-04-07 17:35:00|16471|16461|16472|16463|16521|16512|16468|16453|17467
1649353200000|2022-04-07 17:40:00|16471|16464|16418|16409|16480|16469|16413|16405|14924
1649353500000|2022-04-07 17:45:00|16419|16408|16420|16413|16470|16458|16402|16395|9420
1649353800000|2022-04-07 17:50:00|16425|16415|16440|16430|16458|16447|16384|16377|10113
1649354100000|2022-04-07 17:55:00|16436|16423|16530|16518|16540|16530|16432|16423|14169
1649354400000|2022-04-07 18:00:00|16529|16517|16547|16540|16565|16555|16523|16515|20545
1649354700000|2022-04-07 18:05:00|16546|16539|16551|16538|16559|16550|16506|16500|13422
1649355000000|2022-04-07 18:10:00|16548|16539|16553|16544|16566|16557|16518|16512|23477
1649355300000|2022-04-07 18:15:00|16551|16541|16525|16517|16558|16550|16512|16501|11226
1649355600000|2022-04-07 18:20:00|16528|16521|16539|16530|16550|16544|16518|16507|7839
1649355900000|2022-04-07 18:25:00|16538|16531|16548|16537|16625|16618|16538|16523|15465
1649356200000|2022-04-07 18:30:00|16546|16532|16566|16557|16576|16566|16528|16516|10535
1649356500000|2022-04-07 18:35:00|16565|16554|16572|16564|16576|16567|16534|16525|6963
1649356800000|2022-04-07 18:40:00|16571|16563|16592|16584|16598|16592|16553|16547|10930
1649357100000|2022-04-07 18:45:00|16591|16582|16621|16610|16630|16623|16569|16557|13280
1649357400000|2022-04-07 18:50:00|16614|16608|16675|16667|16685|16676|16602|16591|14323
1649357700000|2022-04-07 18:55:00|16684|16675|16711|16701|16739|16720|16676|16671|16430
1649358000000|2022-04-07 19:00:00|16710|16694|16742|16735|16757|16748|16703|16691|16073
1649358300000|2022-04-07 19:05:00|16741|16733|16740|16730|16765|16759|16722|16718|10177
1649358600000|2022-04-07 19:10:00|16738|16724|16777|16772|16782|16772|16724|16718|8985
1649358900000|2022-04-07 19:15:00|16779|16775|16732|16724|16794|16783|16723|16715|13994
1649359200000|2022-04-07 19:20:00|16727|16722|16706|16702|16727|16722|16695|16687|10047
1649359500000|2022-04-07 19:25:00|16716|16704|16690|16685|16725|16717|16681|16674|9496
1649359800000|2022-04-07 19:30:00|16694|16689|16675|16669|16716|16707|16670|16662|33998
1649360100000|2022-04-07 19:35:00|16674|16668|16685|16676|16690|16680|16667|16662|27806
1649360400000|2022-04-07 19:40:00|16682|16677|16719|16711|16725|16720|16676|16670|18225
1649360700000|2022-04-07 19:45:00|16716|16709|16717|16708|16777|16767|16707|16700|25993
1649361000000|2022-04-07 19:50:00|16714|16706|16647|16639|16731|16710|16643|16630|31182
1649361300000|2022-04-07 19:55:00|16649|16640|16598|16584|16660|16652|16595|16584|84821
1649361600000|2022-04-07 20:00:00|16589|16444|16699|16535|16700|16535|16588|16377|246
1649361900000|2022-04-07 20:05:00|16679||16679||16679||16679||241
1649362200000|2022-04-07 20:10:00|||||||||7
1649362500000|2022-04-07 20:15:00|16678|16600|16678|16600|16678|16600|16678|16600|10
1649362800000|2022-04-07 20:20:00|16650|16591|16600|16540|16650|16591|16600|16540|665
1649363100000|2022-04-07 20:25:00||16547||16547||16547||16547|2
1649363400000|2022-04-07 20:30:00|||||||||80
1649363700000|2022-04-07 20:35:00||16559||16547||16559||16547|1184
1649364000000|2022-04-07 20:40:00|||||||||167
1649364300000|2022-04-07 20:45:00|||||||||2
1649364600000|2022-04-07 20:50:00|||||||||184
1649364900000|2022-04-07 20:55:00|||||||||95
1649365200000|2022-04-07 21:00:00|||||||||14
1649365500000|2022-04-07 21:05:00|||||||||1
1649365800000|2022-04-07 21:10:00|||||||||10
1649366100000|2022-04-07 21:15:00|16650|16558|16650|16547|16650|16559|16650|16547|61
1649366700000|2022-04-07 21:25:00|||||||||8
1649367300000|2022-04-07 21:35:00|||||||||1
1649367900000|2022-04-07 21:45:00|16600||16650||16650||16600||144
1649368500000|2022-04-07 21:55:00|||||||||2
1649368800000|2022-04-07 22:00:00|||||||||3
1649369100000|2022-04-07 22:05:00|||||||||4
1649369400000|2022-04-07 22:10:00|||||||||21
1649369700000|2022-04-07 22:15:00|16566|16566|16650|16547|16650|16566|16566|16547|250
1649370300000|2022-04-07 22:25:00||16575||16575||16575||16575|3
1649370600000|2022-04-07 22:30:00|16675||16675||16675||16675||5
1649370900000|2022-04-07 22:35:00|16679|16547|16679|16547|16679|16547|16679|16547|40
1649371500000|2022-04-07 22:45:00|||||||||5
1649371800000|2022-04-07 22:50:00|||||||||34
1649372100000|2022-04-07 22:55:00|16629|16540|16580|16540|16679|16540|16538|16500|4970
1649372400000|2022-04-07 23:00:00|||||||||20
1649373000000|2022-04-07 23:10:00||16500||16500||16500||16500|250
1649373300000|2022-04-07 23:15:00||16540||16500||16540||16500|320
1649373600000|2022-04-07 23:20:00|16679|16540|16679|16540|16679|16575|16679|16540|130
1649373900000|2022-04-07 23:25:00|||||||||40
1649374200000|2022-04-07 23:30:00|||||||||3
1649374500000|2022-04-07 23:35:00|||||||||21
1649374800000|2022-04-07 23:40:00|16639||16639||16639||16639||3
1649375700000|2022-04-07 23:55:00|||||||||23
1649404800000|2022-04-08 08:00:00|16768|16464|16744|16600|16775|16640|16640|16464|648
1649405100000|2022-04-08 08:05:00|16752|16568|16752|16608|16760|16624|16752|16568|0
1649405400000|2022-04-08 08:10:00|16760|16568|16752|16608|16784|16624|16752|16544|186
1649405700000|2022-04-08 08:15:00|16744|16616|16744|16656|16744|16656|16744|16552|0
1649406000000|2022-04-08 08:20:00||16664||16656||16664||16656|12
1649406300000|2022-04-08 08:25:00|16760|16664|16760|16664|16760|16664|16744|16664|25
1649406600000|2022-04-08 08:30:00||16656||16664||16690||16656|112
1649406900000|2022-04-08 08:35:00||16672||16672||16680||16656|1
1649407200000|2022-04-08 08:40:00||16664||16658||16688||16656|0
1649407500000|2022-04-08 08:45:00||16664||16672||16688||16658|11
1649407800000|2022-04-08 08:50:00|16752|16680|16736|16658|16752|16680|16736|16658|24
1649408100000|2022-04-08 08:55:00|16704|16656|16736|16640|16736|16656|16699|16640|286
1649408400000|2022-04-08 09:00:00|16728|16508|16720|16536|16728|16632|16720|16508|92
1649408700000|2022-04-08 09:05:00||16552||16536||16560||16528|1
1649409000000|2022-04-08 09:10:00||16552||16536||16552||16512|2
1649409300000|2022-04-08 09:15:00||16520||16544||16544||16520|8
1649409600000|2022-04-08 09:20:00||16552||16560||16560||16552|1
1649409900000|2022-04-08 09:25:00||16568||16600||16600||16568|4
1649410200000|2022-04-08 09:30:00|16689|16608|16720|16552|16720|16608|16689|16474|294
1649410800000|2022-04-08 09:40:00|16712|16560|16712|16552|16712|16560|16712|16552|0
1649411100000|2022-04-08 09:45:00||16560||16584||16584||16560|4
1649411400000|2022-04-08 09:50:00||16590||16590||16590||16590|3
1649411700000|2022-04-08 09:55:00|16720||16720||16720||16720||7
1649412300000|2022-04-08 10:05:00|16728|16576|16720|16568|16728|16590|16720|16552|69
1649412900000|2022-04-08 10:15:00|16728|16576|16696|16576|16728|16576|16696|16544|2
1649413200000|2022-04-08 10:20:00|16720|16552|16720|16568|16720|16568|16712|16552|30
1649413500000|2022-04-08 10:25:00|16712|16544|16720|16544|16728|16544|16712|16544|10
1649413800000|2022-04-08 10:30:00||16552||16552||16552||16552|10
1649414100000|2022-04-08 10:35:00||16568||16568||16568||16568|16
1649414400000|2022-04-08 10:40:00||16576||16576||16576||16568|5
1649414700000|2022-04-08 10:45:00||16568||16576||16576||16568|0
1649415000000|2022-04-08 10:50:00|16736|16568|16736|16576|16736|16576|16736|16568|6
1649415300000|2022-04-08 10:55:00|16728|16568|16736|16600|16736|16600|16728|16568|0
1649415600000|2022-04-08 11:00:00|16700|16591|16700|16600|16700|16600|16700|16576|39
1649416200000|2022-04-08 11:10:00|||||||||4
1649416500000|2022-04-08 11:15:00||16625||16625||16625||16625|5
1649416800000|2022-04-08 11:20:00||16600||16600||16600||16600|227
1649417100000|2022-04-08 11:25:00|16680|16468|16700|16536|16700|16544|16666|16468|920
1649417400000|2022-04-08 11:30:00|16600|16480|16700|16568|16700|16568|16600|16480|183
1649417700000|2022-04-08 11:35:00||16569||16568||16569||16568|78
1649418000000|2022-04-08 11:40:00||16570||16570||16570||16570|6
1649418300000|2022-04-08 11:45:00|16687|16575|16687|16600|16687|16600|16687|16568|8
1649418600000|2022-04-08 11:50:00||16584||16576||16584||16552|69
1649418900000|2022-04-08 11:55:00|16660|16544|16687|16552|16687|16552|16660|16544|302
1649419200000|2022-04-08 12:00:00||16564||16564||16564||16564|21
1649419500000|2022-04-08 12:05:00|16670||16687||16687||16670||73
1649419800000|2022-04-08 12:10:00||16600||16600||16600||16600|1
1649420100000|2022-04-08 12:15:00|16616|16568|16616|16564|16616|16592|16616|16564|172
1649420400000|2022-04-08 12:20:00|16648||16700||16700||16648||681
1649420700000|2022-04-08 12:25:00||16565||16565||16565||16565|1
1649421000000|2022-04-08 12:30:00|||||||||1
1649421600000|2022-04-08 12:40:00|16696|16564|16680|16564|16696|16565|16663|16564|956
1649421900000|2022-04-08 12:45:00|16650||16600||16650||16600||12
1649422200000|2022-04-08 12:50:00|16593|16544|16599|16525|16600|16544|16592|16525|666
1649422500000|2022-04-08 12:55:00|16595||16590||16595||16590||87
1649422800000|2022-04-08 13:00:00|16565|16450|16495|16376|16575|16457|16443|16360|2765
1649423100000|2022-04-08 13:05:00|16560|16384|16503|16411|16644|16493|16454|16376|2704
1649423400000|2022-04-08 13:10:00|16520|16419|16400|16358|16589|16419|16397|16344|7982
1649423700000|2022-04-08 13:15:00|16398|16361|16400|16320|16400|16400|16373|16302|9614
1649424000000|2022-04-08 13:20:00|16399|16332|16399|16320|16400|16332|16366|16320|293
1649424300000|2022-04-08 13:25:00|16395|16300|16450|16222|16557|16300|16309|16222|2501
1649424600000|2022-04-08 13:30:00|16426|16256|16324|16285|16450|16396|16250|16222|70851
1649424900000|2022-04-08 13:35:00|16323|16283|16144|16103|16323|16283|16121|16100|58722
1649425200000|2022-04-08 13:40:00|16131|16102|16235|16210|16264|16248|16117|16102|54816
1649425500000|2022-04-08 13:45:00|16220|16191|16191|16165|16270|16247|16181|16158|13907
1649425800000|2022-04-08 13:50:00|16182|16160|16036|16021|16182|16160|16028|16015|33759
1649426100000|2022-04-08 13:55:00|16033|16020|16013|15998|16056|16039|15945|15927|50727
1649426400000|2022-04-08 14:00:00|16008|15991|16056|16037|16057|16037|15982|15974|51345
1649426700000|2022-04-08 14:05:00|16057|16036|16071|16055|16097|16079|15981|15975|17159
1649427000000|2022-04-08 14:10:00|16069|16058|16066|16049|16072|16059|15987|15975|12543
1649427300000|2022-04-08 14:15:00|16073|16054|16093|16074|16097|16083|16032|16009|10876
1649427600000|2022-04-08 14:20:00|16096|16081|16187|16176|16195|16184|16079|16071|40340
1649427900000|2022-04-08 14:25:00|16194|16179|16278|16268|16280|16273|16193|16176|20521
1649428200000|2022-04-08 14:30:00|16280|16260|16258|16247|16300|16290|16248|16234|20521
1649428500000|2022-04-08 14:35:00|16257|16246|16288|16277|16307|16298|16236|16230|11263
1649428800000|2022-04-08 14:40:00|16299|16286|16232|16222|16305|16292|16225|16207|8871
1649429100000|2022-04-08 14:45:00|16225|16217|16189|16176|16258|16243|16186|16174|7107
1649429400000|2022-04-08 14:50:00|16187|16171|16289|16277|16300|16292|16183|16171|20746
1649429700000|2022-04-08 14:55:00|16293|16272|16328|16313|16333|16324|16277|16263|9474
1649430000000|2022-04-08 15:00:00|16322|16308|16400|16386|16400|16388|16294|16274|20728
1649430300000|2022-04-08 15:05:00|16407|16391|16411|16400|16434|16430|16367|16362|33329
1649430600000|2022-04-08 15:10:00|16415|16407|16377|16362|16458|16442|16360|16352|15546
1649430900000|2022-04-08 15:15:00|16370|16363|16352|16340|16382|16365|16325|16319|15455
1649431200000|2022-04-08 15:20:00|16350|16333|16336|16322|16369|16356|16323|16309|10543
1649431500000|2022-04-08 15:25:00|16343|16330|16372|16357|16372|16360|16331|16318|3600
1649431800000|2022-04-08 15:30:00|16370|16359|16356|16342|16409|16400|16356|16337|13253
1649432100000|2022-04-08 15:35:00|16354|16341|16339|16324|16361|16341|16268|16255|11076
1649432400000|2022-04-08 15:40:00|16334|16318|16341|16330|16351|16338|16306|16293|8476
1649432700000|2022-04-08 15:45:00|16347|16331|16393|16380|16416|16403|16319|16306|10022
1649433000000|2022-04-08 15:50:00|16386|16376|16383|16367|16419|16406|16381|16367|32185
1649433300000|2022-04-08 15:55:00|16382|16360|16387|16373|16398|16382|16351|16324|2500
1649433600000|2022-04-08 16:00:00|16385|16370|16371|16360|16412|16404|16346|16340|8731
1649433900000|2022-04-08 16:05:00|16368|16358|16374|16361|16389|16376|16348|16339|3995
1649434200000|2022-04-08 16:10:00|16373|16358|16375|16364|16399|16383|16345|16335|4742
1649434500000|2022-04-08 16:15:00|16368|16360|16400|16387|16413|16404|16345|16337|5386
1649434800000|2022-04-08 16:20:00|16402|16392|16437|16424|16446|16424|16396|16388|13256
1649435100000|2022-04-08 16:25:00|16438|16429|16456|16438|16497|16474|16429|16413|7110
1649435400000|2022-04-08 16:30:00|16448|16436|16418|16406|16451|16436|16409|16396|4073
1649435700000|2022-04-08 16:35:00|16422|16412|16470|16457|16471|16458|16417|16406|4479
1649436000000|2022-04-08 16:40:00|16464|16452|16454|16438|16494|16484|16443|16434|14371
1649436300000|2022-04-08 16:45:00|16455|16436|16438|16429|16474|16460|16429|16421|11179
1649436600000|2022-04-08 16:50:00|16435|16424|16475|16468|16481|16470|16430|16424|3550
1649436900000|2022-04-08 16:55:00|16470|16462|16474|16466|16488|16482|16464|16460|26576
1649437200000|2022-04-08 17:00:00|16472|16468|16464|16450|16488|16477|16431|16419|7542
1649437500000|2022-04-08 17:05:00|16458|16449|16456|16439|16466|16449|16421|16415|6676
1649437800000|2022-04-08 17:10:00|16455|16440|16379|16373|16456|16442|16379|16373|10464
1649438100000|2022-04-08 17:15:00|16387|16374|16408|16399|16413|16402|16384|16374|4363
1649438400000|2022-04-08 17:20:00|16405|16400|16417|16402|16441|16433|16403|16393|6686
1649438700000|2022-04-08 17:25:00|16415|16403|16398|16390|16419|16410|16376|16368|8448
1649439000000|2022-04-08 17:30:00|16405|16392|16371|16360|16408|16400|16369|16360|6223
1649439300000|2022-04-08 17:35:00|16370|16362|16407|16398|16417|16406|16356|16340|10219
1649439600000|2022-04-08 17:40:00|16406|16399|16414|16404|16428|16417|16397|16389|5315
1649439900000|2022-04-08 17:45:00|16418|16405|16407|16398|16425|16420|16385|16371|12791
1649440200000|2022-04-08 17:50:00|16408|16397|16405|16395|16432|16422|16400|16388|7568
1649440500000|2022-04-08 17:55:00|16404|16394|16407|16397|16417|16411|16392|16383|5500
1649440800000|2022-04-08 18:00:00|16402|16393|16387|16378|16434|16423|16384|16375|6552
1649441100000|2022-04-08 18:05:00|16386|16377|16411|16400|16417|16404|16370|16360|5039
1649441400000|2022-04-08 18:10:00|16412|16399|16427|16414|16430|16417|16400|16388|5129
1649441700000|2022-04-08 18:15:00|16425|16415|16397|16388|16430|16419|16386|16382|4326
1649442000000|2022-04-08 18:20:00|16398|16389|16382|16371|16430|16416|16380|16370|6804
1649442300000|2022-04-08 18:25:00|16378|16372|16334|16326|16381|16372|16323|16313|6441
1649442600000|2022-04-08 18:30:00|16335|16327|16339|16326|16349|16337|16319|16309|9119
1649442900000|2022-04-08 18:35:00|16337|16324|16352|16342|16365|16352|16330|16320|9312
1649443200000|2022-04-08 18:40:00|16348|16339|16330|16317|16360|16346|16310|16306|11497
1649443500000|2022-04-08 18:45:00|16324|16319|16341|16333|16347|16337|16324|16315|6092
1649443800000|2022-04-08 18:50:00|16340|16329|16367|16361|16388|16368|16324|16320|28567
1649444100000|2022-04-08 18:55:00|16366|16358|16341|16331|16375|16363|16330|16319|5484
1649444400000|2022-04-08 19:00:00|16343|16330|16325|16317|16343|16332|16310|16304|19306
1649444700000|2022-04-08 19:05:00|16324|16320|16310|16299|16339|16328|16295|16289|21084
1649445000000|2022-04-08 19:10:00|16309|16300|16345|16336|16372|16355|16288|16279|10814
1649445300000|2022-04-08 19:15:00|16344|16332|16326|16317|16373|16361|16316|16308|14133
1649445600000|2022-04-08 19:20:00|16324|16314|16328|16316|16349|16336|16310|16302|12253
1649445900000|2022-04-08 19:25:00|16324|16315|16321|16305|16333|16325|16308|16303|9715
1649446200000|2022-04-08 19:30:00|16327|16318|16270|16263|16333|16326|16267|16263|17685
1649446500000|2022-04-08 19:35:00|16273|16268|16284|16278|16290|16285|16258|16254|19232
1649446800000|2022-04-08 19:40:00|16289|16280|16309|16305|16311|16307|16284|16275|29947
1649447100000|2022-04-08 19:45:00|16308|16304|16289|16284|16318|16312|16286|16284|32003
1649447400000|2022-04-08 19:50:00|16285|16283|16280|16271|16302|16284|16218|16213|56780
1649447700000|2022-04-08 19:55:00|16277|16268|16272|16256|16285|16279|16243|16239|126645
1649448000000|2022-04-08 20:00:00|16270|16190|16300|16270|16300|16270|16270|16190|171450
1649448300000|2022-04-08 20:05:00|16278|16278|16277|16260|16278|16278|16277|16260|459
1649448600000|2022-04-08 20:10:00||16266||16265||16266||16265|4
1649448900000|2022-04-08 20:15:00|||||||||10
1649449200000|2022-04-08 20:20:00|||||||||81
1649449500000|2022-04-08 20:25:00|16275||16275||16275||16275||118
1649449800000|2022-04-08 20:30:00|16270|16257|16251|16189|16275|16260|16251|16189|1800
1649450700000|2022-04-08 20:45:00|||||||||4
1649451000000|2022-04-08 20:50:00|||||||||54
1649451300000|2022-04-08 20:55:00||16190||16190||16190||16190|24
1649664000000|2022-04-11 08:00:00|16290|16077|16144|16028|16304|16104|16120|16028|114
1649664300000|2022-04-11 08:05:00|16128||16128||16144||16112||37
1649664600000|2022-04-11 08:10:00|16120|16032|16120|16028|16144|16040|16112|16028|99
1649664900000|2022-04-11 08:15:00|16136||16128||16136||16112||80
1649665200000|2022-04-11 08:20:00|16136|16016|16000|15904|16136|16016|16000|15766|478
1649665500000|2022-04-11 08:25:00||15896||15912||15920||15766|236
1649665800000|2022-04-11 08:30:00||15904||15912||15912||15896|351
1649666100000|2022-04-11 08:35:00||15920||15912||15920||15904|155
1649666400000|2022-04-11 08:40:00|16098|15920|16024|15920|16098|15928|16016|15900|84
1649666700000|2022-04-11 08:45:00|16040|15928|16032|15950|16200|15950|15992|15900|418
1649667000000|2022-04-11 08:50:00|16025||16024||16025||16024||99
1649667300000|2022-04-11 08:55:00|16025||16005||16025||16005||55
1649667600000|2022-04-11 09:00:00|15990|15954|15990|15900|15990|15954|15970|15888|359
1649667900000|2022-04-11 09:05:00|||||||||222
1649668200000|2022-04-11 09:10:00|16000||16020||16020||16000||94
1649668500000|2022-04-11 09:15:00|||||||||206
1649668800000|2022-04-11 09:20:00|15963|15910|15963|15901|15963|15910|15963|15900|195
1649669100000|2022-04-11 09:25:00|15984|15917|16020|15901|16020|16000|15984|15901|1243
1649669400000|2022-04-11 09:30:00|||||||||1
1649669700000|2022-04-11 09:35:00|||||||||14
1649670000000|2022-04-11 09:40:00|16019||16019||16019||16019||6
1649670300000|2022-04-11 09:45:00|16020|15920|16020|15901|16020|15920|16020|15901|546
1649670600000|2022-04-11 09:50:00|||||||||7
1649670900000|2022-04-11 09:55:00|16122|15927|16120|15912|16200|15941|16120|15901|971
1649671200000|2022-04-11 10:00:00|16128|15901|16144|15901|16200|16009|16120|15901|281
1649671500000|2022-04-11 10:05:00|16139|15968|16139|16020|16139|16020|16139|15968|101
1649671800000|2022-04-11 10:10:00|16128|16040|16128|16040|16128|16040|16128|16040|5
1649672100000|2022-04-11 10:15:00|||||||||29
1649672400000|2022-04-11 10:20:00|||||||||8
1649672700000|2022-04-11 10:25:00|||||||||13
1649673000000|2022-04-11 10:30:00|16115||16115||16115||16115||25
1649673300000|2022-04-11 10:35:00|||||||||21
1649673600000|2022-04-11 10:40:00|16091||16091||16091||16091||103
1649673900000|2022-04-11 10:45:00|16073|16024|16043|15900|16081|16024|16043|15900|756
1649674200000|2022-04-11 10:50:00||15904||15912||15916||15900|33
1649674500000|2022-04-11 10:55:00||15913||15916||15916||15912|52
1649674800000|2022-04-11 11:00:00|16056|15921|16080|16000|16080|16000|16056|15921|129
1649675100000|2022-04-11 11:05:00||16001||16001||16001||16001|57
1649675700000|2022-04-11 11:15:00|16070|16008|16080|16008|16080|16008|16070|16001|21
1649676000000|2022-04-11 11:20:00|16075|16029|16040|16001|16080|16032|16040|16001|1082
1649676300000|2022-04-11 11:25:00|16032|16000|16000|15936|16032|16000|16000|15916|855
1649676600000|2022-04-11 11:30:00|16040|15944|16032|15928|16040|15960|15950|15916|917
1649676900000|2022-04-11 11:35:00|16040|15901|16004|15901|16040|15901|15928|15900|555
1649677200000|2022-04-11 11:40:00|15983|15900|16004|15900|16004|15907|15967|15900|500
1649677500000|2022-04-11 11:45:00|||||||||95
1649677800000|2022-04-11 11:50:00|16024|15901|15984|15900|16040|15901|15910|15900|419
1649678100000|2022-04-11 11:55:00|15910||16034||16040||15910||176
1649678400000|2022-04-11 12:00:00|||||||||16
1649678700000|2022-04-11 12:05:00|15944||16034||16034||15944||290
1649679000000|2022-04-11 12:10:00|15950||15949||15950||15949||71
1649679300000|2022-04-11 12:15:00|15921|15840|15921|15879|15921|15879|15921|15840|620
1649679600000|2022-04-11 12:20:00|15900||15921||15921||15882||357
1649679900000|2022-04-11 12:25:00|15900||15900||15900||15900||294
1649680200000|2022-04-11 12:30:00||15882||15882||15882||15882|74
1649680500000|2022-04-11 12:35:00|15935||15924||15935||15913||325
1649680800000|2022-04-11 12:40:00|15935|15893|15950|15882|15950|15905|15890|15882|701
1649681100000|2022-04-11 12:45:00||15920||15900||15930||15882|264
1649681400000|2022-04-11 12:50:00|15975|15904|16040|16000|16040|16000|15975|15904|265
1649681700000|2022-04-11 12:55:00|16026|15980|16040|15900|16040|15980|16020|15900|881
1649682000000|2022-04-11 13:00:00|16034||16034||16034||16010||47
1649682300000|2022-04-11 13:05:00|16040|15907|16035|15913|16040|15950|16035|15907|106
1649682600000|2022-04-11 13:10:00|16034|15960|16034|15919|16034|15960|16033|15913|183
1649682900000|2022-04-11 13:15:00|16000|15921|16000|15930|16000|15930|15937|15921|527
1649683200000|2022-04-11 13:20:00||15931||15935||15935||15931|36
1649683500000|2022-04-11 13:25:00|15938|15906|16020|15911|16020|15911|15909|15900|1593
1649683800000|2022-04-11 13:30:00|15990|15929|15826|15796|15990|15964|15755|15729|50366
1649684100000|2022-04-11 13:35:00|15839|15810|15890|15875|15993|15968|15804|15788|46241
1649684400000|2022-04-11 13:40:00|15896|15883|16188|16166|16189|16167|15896|15883|60131
1649684700000|2022-04-11 13:45:00|16187|16167|16228|16202|16285|16264|16114|16080|16767
1649685000000|2022-04-11 13:50:00|16226|16199|16172|16152|16283|16252|16143|16127|15260
1649685300000|2022-04-11 13:55:00|16179|16154|16242|16217|16275|16248|16145|16120|8334
1649685600000|2022-04-11 14:00:00|16233|16218|16289|16263|16380|16350|16212|16190|15905
1649685900000|2022-04-11 14:05:00|16285|16254|16328|16310|16350|16328|16244|16220|14814
1649686200000|2022-04-11 14:10:00|16321|16300|16273|16252|16360|16347|16240|16215|25236
1649686500000|2022-04-11 14:15:00|16286|16268|16172|16139|16293|16274|16134|16103|25182
1649686800000|2022-04-11 14:20:00|16166|16142|16273|16249|16276|16256|16165|16142|21274
1649687100000|2022-04-11 14:25:00|16271|16253|16148|16132|16274|16253|16133|16121|32162
1649687400000|2022-04-11 14:30:00|16146|16131|16275|16263|16298|16279|16123|16114|29258
1649687700000|2022-04-11 14:35:00|16273|16261|16078|16059|16290|16275|16063|16050|23787
1649688000000|2022-04-11 14:40:00|16077|16057|16075|16053|16092|16067|16027|16015|7916
1649688300000|2022-04-11 14:45:00|16077|16058|16031|16018|16081|16064|16027|16015|7385
1649688600000|2022-04-11 14:50:00|16028|16015|15994|15983|16075|16050|15992|15976|9505
1649688900000|2022-04-11 14:55:00|15990|15982|15973|15957|16033|16016|15957|15950|8676
1649689200000|2022-04-11 15:00:00|15959|15952|15959|15952|16007|15987|15928|15916|58719
1649689500000|2022-04-11 15:05:00|15970|15951|15941|15930|15974|15964|15918|15911|16054
1649689800000|2022-04-11 15:10:00|15939|15933|15987|15971|15998|15985|15938|15930|6086
1649690100000|2022-04-11 15:15:00|15986|15977|16030|16007|16050|16037|15972|15962|4750
1649690400000|2022-04-11 15:20:00|16017|16000|16025|16011|16050|16035|16006|15990|6844
1649690700000|2022-04-11 15:25:00|16024|16012|16056|16041|16064|16050|16022|16010|8664
1649691000000|2022-04-11 15:30:00|16053|16037|16095|16083|16129|16118|16048|16037|11067
1649691300000|2022-04-11 15:35:00|16092|16084|16073|16065|16100|16095|16065|16052|26926
1649691600000|2022-04-11 15:40:00|16075|16061|16094|16076|16094|16077|16035|16023|13668
1649691900000|2022-04-11 15:45:00|16091|16085|16022|16013|16100|16093|16022|16012|10407
1649692200000|2022-04-11 15:50:00|16023|16014|16114|16105|16118|16109|16009|16001|8228
1649692500000|2022-04-11 15:55:00|16113|16107|16089|16075|16115|16110|16071|16058|6980
1649692800000|2022-04-11 16:00:00|16087|16077|16090|16083|16100|16087|16060|16046|17268
1649693100000|2022-04-11 16:05:00|16088|16080|16078|16075|16100|16093|16060|16051|11439
1649693400000|2022-04-11 16:10:00|16079|16073|16043|16035|16082|16078|16037|16021|7133
1649693700000|2022-04-11 16:15:00|16039|16036|16065|16058|16079|16072|16023|16020|8021
1649694000000|2022-04-11 16:20:00|16067|16060|16032|16021|16078|16064|16030|16020|16814
1649694300000|2022-04-11 16:25:00|16029|16022|16048|16043|16058|16043|16014|16002|6523
1649694600000|2022-04-11 16:30:00|16049|16041|16029|16012|16060|16046|16000|15984|7086
1649694900000|2022-04-11 16:35:00|16030|16016|16032|16030|16044|16034|16017|16010|4760
1649695200000|2022-04-11 16:40:00|16033|16029|16027|16019|16042|16030|16012|16000|7122
1649695500000|2022-04-11 16:45:00|16032|16021|16045|16033|16057|16045|16010|16000|26287
1649695800000|2022-04-11 16:50:00|16041|16019|16040|16024|16057|16048|16018|16010|9662
1649696100000|2022-04-11 16:55:00|16033|16018|16044|16036|16061|16055|16017|16010|5827
1649696400000|2022-04-11 17:00:00|16052|16039|16077|16066|16100|16088|16051|16038|15398
1649696700000|2022-04-11 17:05:00|16075|16064|16085|16073|16100|16091|16066|16054|11177
1649697000000|2022-04-11 17:10:00|16084|16077|16115|16108|16129|16124|16063|16058|15391
1649697300000|2022-04-11 17:15:00|16114|16101|16077|16066|16114|16107|16061|16043|7897
1649697600000|2022-04-11 17:20:00|16078|16068|16098|16079|16113|16105|16054|16041|10493
1649697900000|2022-04-11 17:25:00|16100|16085|16099|16093|16112|16099|16061|16046|10543
1649698200000|2022-04-11 17:30:00|16098|16090|16160|16153|16160|16153|16094|16088|8341
1649698500000|2022-04-11 17:35:00|16167|16155|16113|16097|16176|16166|16101|16088|10330
1649698800000|2022-04-11 17:40:00|16104|16095|16115|16101|16129|16116|16101|16086|6079
1649699100000|2022-04-11 17:45:00|16110|16102|16099|16082|16131|16113|16090|16080|7980
1649699400000|2022-04-11 17:50:00|16098|16081|16122|16105|16122|16111|16091|16081|5646
1649699700000|2022-04-11 17:55:00|16116|16099|16150|16144|16150|16145|16106|16095|6407
1649700000000|2022-04-11 18:00:00|16162|16147|16129|16117|16162|16148|16112|16099|8975
1649700300000|2022-04-11 18:05:00|16130|16122|16182|16170|16190|16177|16121|16107|6350
1649700600000|2022-04-11 18:10:00|16177|16169|16121|16109|16188|16179|16117|16105|8325
1649700900000|2022-04-11 18:15:00|16120|16105|16092|16075|16120|16116|16089|16071|16553
1649701200000|2022-04-11 18:20:00|16083|16071|16102|16093|16109|16099|16068|16054|5017
1649701500000|2022-04-11 18:25:00|16101|16090|16107|16095|16118|16105|16081|16068|4672
1649701800000|2022-04-11 18:30:00|16100|16081|16133|16124|16137|16126|16076|16063|34290
1649702100000|2022-04-11 18:35:00|16132|16121|16130|16119|16149|16137|16123|16108|7901
1649702400000|2022-04-11 18:40:00|16129|16120|16118|16108|16136|16128|16099|16085|12659
1649702700000|2022-04-11 18:45:00|16119|16113|16162|16157|16162|16158|16114|16100|11454
1649703000000|2022-04-11 18:50:00|16160|16149|16178|16172|16200|16197|16156|16145|15479
1649703300000|2022-04-11 18:55:00|16183|16166|16190|16185|16200|16190|16167|16158|10122
1649703600000|2022-04-11 19:00:00|16189|16186|16139|16131|16196|16188|16128|16125|23784
1649703900000|2022-04-11 19:05:00|16133|16125|16164|16154|16179|16168|16132|16125|9928
1649704200000|2022-04-11 19:10:00|16169|16157|16159|16152|16188|16181|16156|16144|10577
1649704500000|2022-04-11 19:15:00|16158|16148|16182|16173|16211|16204|16145|16135|29580
1649704800000|2022-04-11 19:20:00|16181|16180|16185|16178|16197|16190|16163|16151|9411
1649705100000|2022-04-11 19:25:00|16182|16179|16169|16161|16204|16193|16154|16144|12079
1649705400000|2022-04-11 19:30:00|16174|16168|16149|16140|16177|16172|16141|16133|20933
1649705700000|2022-04-11 19:35:00|16147|16141|16119|16113|16164|16160|16100|16090|22779
1649706000000|2022-04-11 19:40:00|16113|16108|16046|16043|16120|16114|16043|16030|31985
1649706300000|2022-04-11 19:45:00|16045|16040|16027|16019|16047|16040|16005|16000|61653
1649706600000|2022-04-11 19:50:00|16024|16020|15975|15970|16062|16047|15967|15961|60918
1649706900000|2022-04-11 19:55:00|15974|15969|16029|16010|16038|16032|15973|15966|128311
1649707200000|2022-04-11 20:00:00|16126|16006|16050|15930|16160|16006|16050|15930|146
1649707500000|2022-04-11 20:05:00|16045||16000||16050||16000||563
1649707800000|2022-04-11 20:10:00|16025|15984|16200|16015|16200|16015|16025|15930|2227
1649708100000|2022-04-11 20:15:00|16098||16200||16200||16060||3
1649708400000|2022-04-11 20:20:00|||||||||1
1649708700000|2022-04-11 20:25:00|16168||16168||16168||16168||20
1649709300000|2022-04-11 20:35:00|||||||||2
1649709600000|2022-04-11 20:40:00|||||||||12
1649709900000|2022-04-11 20:45:00|||||||||1
1649710200000|2022-04-11 20:50:00|16160||16160||16160||16160||0
1649710500000|2022-04-11 20:55:00|||||||||14
1649710800000|2022-04-11 21:00:00|||||||||25
1649711100000|2022-04-11 21:05:00|||||||||4
1649711400000|2022-04-11 21:10:00|||||||||23
1649711700000|2022-04-11 21:15:00|||||||||24
1649712000000|2022-04-11 21:20:00|16092|16050|16160|16015|16160|16050|16092|16015|201
1649712900000|2022-04-11 21:35:00|16140||16160||16160||16073||500
1649713200000|2022-04-11 21:40:00|||||||||2
1649713500000|2022-04-11 21:45:00|16140||16160||16160||16140||18
1649714100000|2022-04-11 21:55:00|||||||||48
1649714400000|2022-04-11 22:00:00|16185|16025|16177|16038|16185|16038|16177|16025|5
1649714700000|2022-04-11 22:05:00|16185|16015|16040|16015|16185|16015|16040|16015|300
1649715000000|2022-04-11 22:10:00|16039||16039||16039||16039||173
1649715300000|2022-04-11 22:15:00|16040||16039||16040||16039||121
1649715600000|2022-04-11 22:20:00|||||||||2
1649715900000|2022-04-11 22:25:00|||||||||12
1649716200000|2022-04-11 22:30:00|||||||||250
1649716500000|2022-04-11 22:35:00|16040|16016|16040|16016|16040|16016|16040|16016|134
1649717100000|2022-04-11 22:45:00|||||||||41
1649717400000|2022-04-11 22:50:00|16120|16040|16120|16040|16120|16040|16120|16040|777
1649717700000|2022-04-11 22:55:00|16099||16099||16099||16099||0
1649718300000|2022-04-11 23:05:00||16016||16016||16016||16016|248
1649718600000|2022-04-11 23:10:00|||||||||14
1649718900000|2022-04-11 23:15:00|||||||||154
1649719200000|2022-04-11 23:20:00||16015||16015||16015||16015|18
1649719500000|2022-04-11 23:25:00|16095||16095||16095||16095||30
1649719800000|2022-04-11 23:30:00|16030||16026||16030||16026||0
1649720100000|2022-04-11 23:35:00|16071|16020|16045|16020|16071|16020|16045|16020|36
1649720400000|2022-04-11 23:40:00|16039||16039||16039||16039||125
1649720700000|2022-04-11 23:45:00|16025|16015|16022|16015|16025|16015|16020|16015|148
1649721000000|2022-04-11 23:50:00|16019||16025||16025||16019||300
1649721300000|2022-04-11 23:55:00|16020|16000|16014|16000|16020|16000|16014|16000|713
1649750400000|2022-04-12 08:00:00|16160|15824|16040|15888|16160|15896|16040|15816|12
1649750700000|2022-04-12 08:05:00||15800||15896||15896||15800|47
1649751000000|2022-04-12 08:10:00||15935||15935||15935||15935|8
1649751300000|2022-04-12 08:15:00|16032||16040||16040||16032||3
1649751600000|2022-04-12 08:20:00|16032||16040||16040||16032||10
1649751900000|2022-04-12 08:25:00||15944||15935||15952||15935|52
1649752200000|2022-04-12 08:30:00|||||||||30
1649752500000|2022-04-12 08:35:00|||||||||306
1649752800000|2022-04-12 08:40:00||15944||15936||15944||15936|48
1649753100000|2022-04-12 08:45:00||15935||15960||15960||15935|126
1649753400000|2022-04-12 08:50:00||15968||15952||15968||15935|14
1649753700000|2022-04-12 08:55:00|16041|16000|16152|15952|16192|16020|16041|15944|399
1649754000000|2022-04-12 09:00:00|16144|15960|16152|15992|16184|16000|16144|15960|0
1649754300000|2022-04-12 09:05:00|16168|15976|16200|16041|16200|16041|16151|15952|7
1649754600000|2022-04-12 09:10:00|||||||||6
1649754900000|2022-04-12 09:15:00|||||||||5
1649755200000|2022-04-12 09:20:00|||||||||1
1649756100000|2022-04-12 09:35:00|16160||16160||16160||16160||6
1649756400000|2022-04-12 09:40:00|||||||||13
1649756700000|2022-04-12 09:45:00|16176||16160||16176||16160||2
1649757000000|2022-04-12 09:50:00|16152||16200||16200||16152||1
1649757300000|2022-04-12 09:55:00|||||||||6
1649757600000|2022-04-12 10:00:00|||||||||3
1649757900000|2022-04-12 10:05:00||16048||16048||16048||16041|54
1649758200000|2022-04-12 10:10:00|||||||||13
1649758500000|2022-04-12 10:15:00|16168|16041|16168|16041|16168|16041|16168|16041|16
1649758800000|2022-04-12 10:20:00|16200||16200||16200||16200||20
1649759400000|2022-04-12 10:30:00|16184||16176||16184||16176||11
1649759700000|2022-04-12 10:35:00|16200||16176||16200||16176||27
1649760000000|2022-04-12 10:40:00|16184||16184||16192||16184||0
1649760300000|2022-04-12 10:45:00|16176||16152||16184||16152||11
1649760600000|2022-04-12 10:50:00|||||||||3
1649760900000|2022-04-12 10:55:00|||||||||3
1649761200000|2022-04-12 11:00:00|16151||16151||16151||16151||50
1649761500000|2022-04-12 11:05:00|16144|16024|16120|15968|16144|16028|16041|15960|313
1649761800000|2022-04-12 11:10:00|16136|16000|16128|16000|16136|16000|16128|16000|32
1649762100000|2022-04-12 11:15:00|16151|15935|16120|15965|16200|16032|16120|15935|764
1649762400000|2022-04-12 11:20:00|16128|15968|16120|15990|16160|15990|16090|15968|201
1649762700000|2022-04-12 11:25:00|16136||16136||16152||16112||3
1649763000000|2022-04-12 11:30:00||16000||16001||16001||16000|30
1649763300000|2022-04-12 11:35:00|16128|16000|16127|16000|16152|16000|16127|16000|0
1649763600000|2022-04-12 11:40:00|||||||||5
1649763900000|2022-04-12 11:45:00|16128|15972|16128|16017|16128|16017|16128|15972|20
1649764200000|2022-04-12 11:50:00|16136|16024|16136|16025|16136|16025|16136|16024|37
1649764500000|2022-04-12 11:55:00||16049||16069||16069||16049|21
1649764800000|2022-04-12 12:00:00|16128|16000|16128|16016|16144|16016|16128|16000|55
1649765100000|2022-04-12 12:05:00|16136|16036|16136|15984|16136|16037|16136|15972|246
1649765400000|2022-04-12 12:10:00||15972||15972||15972||15972|8
1649765700000|2022-04-12 12:15:00|16160|16000|16160|16000|16160|16000|16160|16000|11
1649766000000|2022-04-12 12:20:00|16150|16008|16160|16010|16160|16010|16149|16008|31
1649766300000|2022-04-12 12:25:00|16159|16000|16159|16001|16159|16001|16159|16000|14
1649766600000|2022-04-12 12:30:00|16142|16008|16400|16300|16400|16310|16142|16000|3974
1649766900000|2022-04-12 12:35:00|16387|16325|16394|16289|16400|16344|16351|16136|1507
1649767200000|2022-04-12 12:40:00|16400|16291|16448|16321|16450|16378|16376|16291|1503
1649767500000|2022-04-12 12:45:00|16450|16343|16450|16375|16450|16375|16450|16343|62
1649767800000|2022-04-12 12:50:00||16344||16353||16365||16338|1128
1649768100000|2022-04-12 12:55:00|16480|16354|16489|16440|16500|16466|16480|16354|1080
1649768400000|2022-04-12 13:00:00|16488|16414|16489|16405|16489|16480|16449|16389|5991
1649768700000|2022-04-12 13:05:00|16487|16453|16487|16407|16489|16453|16487|16403|204
1649769000000|2022-04-12 13:10:00|16460|16369|16384|16249|16460|16369|16332|16200|1663
1649769300000|2022-04-12 13:15:00|16440|16250|16449|16301|16460|16400|16432|16250|639
1649769600000|2022-04-12 13:20:00|16448|16303|16429|16344|16448|16344|16343|16303|1591
1649769900000|2022-04-12 13:25:00|16488|16442|16488|16351|16488|16447|16474|16344|2981
1649770200000|2022-04-12 13:30:00|16453|16426|16377|16355|16506|16493|16280|16258|38448
1649770500000|2022-04-12 13:35:00|16388|16356|16354|16332|16398|16377|16216|16201|21857
1649770800000|2022-04-12 13:40:00|16353|16340|16283|16265|16382|16365|16268|16235|44666
1649771100000|2022-04-12 13:45:00|16305|16270|16350|16331|16390|16367|16239|16211|7472
1649771400000|2022-04-12 13:50:00|16353|16342|16433|16399|16437|16423|16353|16342|16182
1649771700000|2022-04-12 13:55:00|16417|16392|16600|16576|16600|16576|16390|16380|26833
1649772000000|2022-04-12 14:00:00|16607|16585|16575|16559|16622|16599|16465|16444|31058
1649772300000|2022-04-12 14:05:00|16571|16557|16527|16511|16571|16557|16487|16471|14151
1649772600000|2022-04-12 14:10:00|16534|16513|16519|16495|16600|16580|16471|16453|21622
1649772900000|2022-04-12 14:15:00|16520|16509|16394|16369|16532|16509|16380|16363|9210
1649773200000|2022-04-12 14:20:00|16393|16377|16431|16406|16483|16458|16392|16366|17782
1649773500000|2022-04-12 14:25:00|16433|16416|16452|16436|16495|16479|16418|16402|9182
1649773800000|2022-04-12 14:30:00|16451|16434|16466|16448|16490|16479|16420|16413|22549
1649774100000|2022-04-12 14:35:00|16473|16454|16394|16378|16487|16469|16352|16334|7487
1649774400000|2022-04-12 14:40:00|16387|16377|16383|16369|16393|16377|16340|16327|6886
1649774700000|2022-04-12 14:45:00|16381|16368|16350|16335|16445|16420|16338|16312|7003
1649775000000|2022-04-12 14:50:00|16348|16325|16371|16359|16398|16378|16310|16300|6508
1649775300000|2022-04-12 14:55:00|16364|16355|16393|16380|16409|16388|16349|16340|8764
1649775600000|2022-04-12 15:00:00|16388|16370|16424|16412|16436|16428|16347|16333|8759
1649775900000|2022-04-12 15:05:00|16429|16413|16372|16353|16429|16417|16351|16334|13403
1649776200000|2022-04-12 15:10:00|16369|16354|16443|16424|16454|16445|16358|16343|7523
1649776500000|2022-04-12 15:15:00|16453|16430|16470|16464|16490|16481|16439|16429|21172
1649776800000|2022-04-12 15:20:00|16472|16460|16452|16437|16479|16468|16433|16421|7094
1649777100000|2022-04-12 15:25:00|16453|16438|16515|16500|16537|16523|16453|16438|17267
1649777400000|2022-04-12 15:30:00|16525|16508|16484|16472|16552|16544|16480|16468|11988
1649777700000|2022-04-12 15:35:00|16483|16478|16451|16438|16506|16493|16435|16422|11707
1649778000000|2022-04-12 15:40:00|16455|16444|16429|16418|16460|16450|16412|16401|7789
1649778300000|2022-04-12 15:45:00|16431|16422|16417|16406|16458|16440|16406|16400|8859
1649778600000|2022-04-12 15:50:00|16413|16402|16434|16426|16457|16446|16399|16389|6763
1649778900000|2022-04-12 15:55:00|16442|16428|16348|16340|16442|16430|16347|16340|11067
1649779200000|2022-04-12 16:00:00|16351|16342|16308|16301|16351|16346|16289|16276|13888
1649779500000|2022-04-12 16:05:00|16317|16302|16264|16252|16321|16308|16245|16232|27505
1649779800000|2022-04-12 16:10:00|16260|16253|16257|16241|16269|16258|16235|16223|5745
1649780100000|2022-04-12 16:15:00|16256|16246|16286|16271|16336|16319|16221|16215|7978
1649780400000|2022-04-12 16:20:00|16285|16270|16196|16184|16286|16272|16190|16183|9554
1649780700000|2022-04-12 16:25:00|16195|16181|16183|16167|16199|16181|16144|16128|5855
1649781000000|2022-04-12 16:30:00|16176|16161|16111|16101|16186|16170|16111|16101|9076
1649781300000|2022-04-12 16:35:00|16109|16100|16161|16148|16174|16159|16105|16094|12277
1649781600000|2022-04-12 16:40:00|16157|16141|16127|16112|16172|16167|16108|16097|15999
1649781900000|2022-04-12 16:45:00|16133|16119|16156|16146|16174|16162|16122|16108|10239
1649782200000|2022-04-12 16:50:00|16155|16148|16167|16154|16211|16200|16149|16140|4083
1649782500000|2022-04-12 16:55:00|16180|16155|16169|16159|16198|16181|16157|16145|13624
1649782800000|2022-04-12 17:00:00|16165|16157|16079|16061|16189|16175|16067|16058|21393
1649783100000|2022-04-12 17:05:00|16085|16067|16109|16097|16137|16116|16083|16067|19306
1649783400000|2022-04-12 17:10:00|16100|16086|16151|16143|16180|16166|16100|16086|10404
1649783700000|2022-04-12 17:15:00|16149|16134|16134|16120|16150|16136|16086|16070|13572
1649784000000|2022-04-12 17:20:00|16132|16119|16093|16082|16194|16162|16083|16070|13456
1649784300000|2022-04-12 17:25:00|16096|16088|16075|16063|16100|16088|16055|16044|5668
1649784600000|2022-04-12 17:30:00|16076|16066|16113|16103|16120|16108|16040|16026|6855
1649784900000|2022-04-12 17:35:00|16111|16095|16036|16026|16115|16104|16033|16022|6719
1649785200000|2022-04-12 17:40:00|16030|16025|16019|16009|16061|16049|16007|16000|14610
1649785500000|2022-04-12 17:45:00|16017|16007|16003|15989|16024|16014|15984|15975|14443
1649785800000|2022-04-12 17:50:00|16002|15995|15956|15951|16002|15999|15945|15937|7763
1649786100000|2022-04-12 17:55:00|15951|15945|15936|15926|15959|15950|15929|15920|13315
1649786400000|2022-04-12 18:00:00|15935|15924|15921|15914|15935|15924|15874|15868|20832
1649786700000|2022-04-12 18:05:00|15920|15909|15902|15893|15947|15939|15887|15878|11673
1649787000000|2022-04-12 18:10:00|15901|15888|15842|15831|15902|15893|15840|15831|11131
1649787300000|2022-04-12 18:15:00|15840|15830|15819|15810|15842|15833|15806|15802|14563
1649787600000|2022-04-12 18:20:00|15813|15805|15776|15770|15835|15828|15775|15770|28532
1649787900000|2022-04-12 18:25:00|15772|15765|15768|15760|15793|15788|15763|15760|17531
1649788200000|2022-04-12 18:30:00|15766|15759|15759|15752|15787|15779|15730|15725|24774
1649788500000|2022-04-12 18:35:00|15752|15746|15758|15744|15810|15803|15744|15738|14176
1649788800000|2022-04-12 18:40:00|15761|15751|15760|15750|15783|15773|15739|15729|4317
1649789100000|2022-04-12 18:45:00|15771|15758|15776|15767|15818|15810|15762|15748|9826
1649789400000|2022-04-12 18:50:00|15775|15757|15765|15754|15786|15776|15742|15731|9667
1649789700000|2022-04-12 18:55:00|15771|15762|15757|15749|15790|15775|15739|15729|17933
1649790000000|2022-04-12 19:00:00|15755|15748|15767|15758|15813|15802|15752|15748|40066
1649790300000|2022-04-12 19:05:00|15774|15767|15773|15766|15786|15774|15748|15742|54872
1649790600000|2022-04-12 19:10:00|15774|15767|15826|15824|15834|15826|15774|15767|27840
1649790900000|2022-04-12 19:15:00|15830|15823|15876|15872|15879|15874|15826|15822|65152
1649791200000|2022-04-12 19:20:00|15878|15873|15955|15945|15956|15948|15876|15868|31096
1649791500000|2022-04-12 19:25:00|15954|15947|15887|15881|15954|15947|15880|15870|49665
1649791800000|2022-04-12 19:30:00|15886|15880|15926|15923|15937|15931|15869|15860|49539
1649792100000|2022-04-12 19:35:00|15927|15924|16046|16039|16050|16043|15924|15921|35781
1649792400000|2022-04-12 19:40:00|16045|16038|16015|16008|16064|16047|15994|15988|66266
1649792700000|2022-04-12 19:45:00|16012|16007|16025|16017|16046|16038|15990|15979|82169
1649793000000|2022-04-12 19:50:00|16024|16014|16075|16064|16080|16065|15987|15974|105910
1649793300000|2022-04-12 19:55:00|16072|16066|16026|16010|16075|16068|15994|15989|232944
1649793600000|2022-04-12 20:00:00|16025|16013|16055|15993|16055|16013|16025|15993|224
1649793900000|2022-04-12 20:05:00|||||||||31
1649794200000|2022-04-12 20:10:00|16045|16011|16045|16011|16045|16011|16045|16011|830
1649794500000|2022-04-12 20:15:00|16040|16020|16040|16011|16040|16030|16038|16011|500
1649794800000|2022-04-12 20:20:00|||||||||5
1649795100000|2022-04-12 20:25:00|||||||||47
1649795700000|2022-04-12 20:35:00|||||||||19
1649796000000|2022-04-12 20:40:00|||||||||34
1649796300000|2022-04-12 20:45:00|||||||||10
1649796600000|2022-04-12 20:50:00|||||||||6
1649796900000|2022-04-12 20:55:00|16020||16020||16020||16020||206
1649797200000|2022-04-12 21:00:00|||||||||110
1649797500000|2022-04-12 21:05:00|||||||||1
1649797800000|2022-04-12 21:10:00|16011|15950|16020|15950|16020|15950|16011|15950|640
1649798100000|2022-04-12 21:15:00|||||||||10
1649798400000|2022-04-12 21:20:00|||||||||3
1649798700000|2022-04-12 21:25:00|15979|15979|16020|15950|16020|15979|15979|15950|1112
1649799300000|2022-04-12 21:35:00|||||||||21
1649799600000|2022-04-12 21:40:00|||||||||22
1649799900000|2022-04-12 21:45:00|||||||||1
1649800500000|2022-04-12 21:55:00|||||||||71
1649800800000|2022-04-12 22:00:00|16048|16011|16048|16011|16048|16011|16048|16011|2508
1649801100000|2022-04-12 22:05:00|16100||16100||16100||16100||31
1649802000000|2022-04-12 22:20:00||16015||16011||16015||16011|120
1649802300000|2022-04-12 22:25:00|16091||16091||16091||16091||52
1649802600000|2022-04-12 22:30:00|||||||||21
1649802900000|2022-04-12 22:35:00|||||||||1
1649803200000|2022-04-12 22:40:00|||||||||1
1649803500000|2022-04-12 22:45:00|||||||||107
1649803800000|2022-04-12 22:50:00|16100||16100||16100||16100||54
1649804100000|2022-04-12 22:55:00||16027||16011||16027||16011|71
1649804700000|2022-04-12 23:05:00|||||||||85
1649805300000|2022-04-12 23:15:00|||||||||130
1649806500000|2022-04-12 23:35:00|16099|16050|16099|16040|16099|16050|16099|16040|604
1649806800000|2022-04-12 23:40:00|16098||16098||16098||16098||2
1649807100000|2022-04-12 23:45:00|||||||||7
1649807400000|2022-04-12 23:50:00||16043||16043||16043||16043|24
1649807700000|2022-04-12 23:55:00||16050||16043||16050||16043|27
1649836800000|2022-04-13 08:00:00|16200|15928|16208|16016|16240|16165|16100|15928|1718
1649837100000|2022-04-13 08:05:00|16216|16096|16216|16064|16224|16096|16208|16011|168
1649837400000|2022-04-13 08:10:00|16224|16040|16208|16016|16224|16040|16208|16016|2
1649837700000|2022-04-13 08:15:00|16200|16012|16200|16012|16200|16012|16200|16012|0
1649838000000|2022-04-13 08:20:00|16208|16013|16208|16024|16208|16024|16208|16013|0
1649838300000|2022-04-13 08:25:00||16016||16016||16016||16016|12
1649838600000|2022-04-13 08:30:00|16200|16024|16208|16024|16208|16024|16200|16024|0
1649838900000|2022-04-13 08:35:00|16200|16032|16200|16032|16200|16032|16200|16032|0
1649839200000|2022-04-13 08:40:00|16208|16040|16208|16032|16208|16040|16208|16032|62
1649839500000|2022-04-13 08:45:00||16040||16048||16048||16040|8
1649839800000|2022-04-13 08:50:00||16040||16048||16048||16040|12
1649840100000|2022-04-13 08:55:00|16216|16128|16232|16128|16232|16128|16216|16128|15
1649840400000|2022-04-13 09:00:00|16216||16250||16250||16216||1
1649840700000|2022-04-13 09:05:00|16240||16232||16240||16232||20
1649841000000|2022-04-13 09:10:00|||||||||5
1649841300000|2022-04-13 09:15:00|16250|16112|16160|16080|16250|16112|16160|16072|1
1649841600000|2022-04-13 09:20:00||16120||16120||16120||16120|382
1649841900000|2022-04-13 09:25:00||16096||16096||16096||16096|5
1649842200000|2022-04-13 09:30:00||16072||16072||16072||16059|2
1649842500000|2022-04-13 09:35:00||16040||16040||16040||16040|60
1649842800000|2022-04-13 09:40:00||16048||16048||16048||16048|50
1649843100000|2022-04-13 09:45:00|||||||||2
1649843400000|2022-04-13 09:50:00||16056||16056||16056||16048|12
1649844000000|2022-04-13 10:00:00|||||||||36
1649844300000|2022-04-13 10:05:00||16017||16020||16020||16015|3
1649844600000|2022-04-13 10:10:00||16015||16010||16015||16010|22
1649845200000|2022-04-13 10:20:00||16008||16008||16008||16008|0
1649845500000|2022-04-13 10:25:00||16009||16011||16011||16006|0
1649845800000|2022-04-13 10:30:00|16155|16010|16184|16005|16189|16010|16155|16005|31
1649846100000|2022-04-13 10:35:00|16189|16016|16189|16083|16189|16100|16189|16016|0
1649846400000|2022-04-13 10:40:00||16084||16091||16091||16084|0
1649846700000|2022-04-13 10:45:00||16097||16080||16100||16080|0
1649847000000|2022-04-13 10:50:00||16085||16153||16153||16080|10
1649847300000|2022-04-13 10:55:00|16208||16250||16250||16208||300
1649847600000|2022-04-13 11:00:00|16240||16232||16250||16215||148
1649847900000|2022-04-13 11:05:00|16250|16154|16250|16155|16250|16155|16250|16154|79
1649848200000|2022-04-13 11:10:00|16228|16200|16250|16200|16250|16200|16228|16155|1028
1649848500000|2022-04-13 11:15:00|||||||||70
1649848800000|2022-04-13 11:20:00|||||||||76
1649849100000|2022-04-13 11:25:00|16240|16184|16250|16201|16250|16210|16240|16176|1496
1649849400000|2022-04-13 11:30:00|16265|16218|16280|16170|16300|16250|16200|16170|3386
1649849700000|2022-04-13 11:35:00|16296|16211|16208|16104|16300|16211|16208|16100|825
1649850000000|2022-04-13 11:40:00|16224|16120|16224|16130|16224|16130|16224|16120|25
1649850300000|2022-04-13 11:45:00|16232||16232||16232||16224||475
1649850600000|2022-04-13 11:50:00|16224||16211||16240||16211||109
1649850900000|2022-04-13 11:55:00|16210|16120|16209|16100|16211|16142|16172|16100|914
1649851200000|2022-04-13 12:00:00|16182||16200||16209||16182||201
1649851500000|2022-04-13 12:05:00|16172|16080|16192|16061|16200|16080|16100|16061|773
1649851800000|2022-04-13 12:10:00|16200|16100|16183|16100|16200|16100|16160|16100|70
1649852100000|2022-04-13 12:15:00|16160|16101|16211|16106|16211|16150|16160|16101|159
1649852400000|2022-04-13 12:20:00|16209|16084|16174|16050|16209|16117|16150|16050|1544
1649852700000|2022-04-13 12:25:00|16168||16205||16208||16168||133
1649853000000|2022-04-13 12:30:00|16176|16056|16175|16050|16176|16080|16168|16050|99
1649853300000|2022-04-13 12:35:00|16150|16085|16149|16051|16150|16085|16149|16050|92
1649853600000|2022-04-13 12:40:00|16085|16052|16208|16107|16211|16107|16085|16052|703
1649853900000|2022-04-13 12:45:00|16211|16108|16210|16113|16211|16113|16208|16108|111
1649854200000|2022-04-13 12:50:00||16114||16118||16118||16114|216
1649854500000|2022-04-13 12:55:00|16144|16100|16151|16100|16210|16102|16144|16100|480
1649854800000|2022-04-13 13:00:00|16177||16150||16177||16150||199
1649855100000|2022-04-13 13:05:00|16129|16080|16129|16016|16129|16100|16050|16016|1525
1649855400000|2022-04-13 13:10:00|16122|16000|16129|16012|16129|16012|16069|16000|1149
1649855700000|2022-04-13 13:15:00|16100|16050|16100|16025|16100|16050|16083|16020|289
1649856000000|2022-04-13 13:20:00|16120|16050|16107|16061|16120|16100|16107|16050|929
1649856300000|2022-04-13 13:25:00|16120|16060|16100|16060|16120|16060|16096|16060|254
1649856600000|2022-04-13 13:30:00|16061|16082|16119|16099|16180|16155|16061|16060|48379
1649856900000|2022-04-13 13:35:00|16125|16109|16311|16298|16349|16319|16125|16100|32552
1649857200000|2022-04-13 13:40:00|16324|16316|16520|16506|16520|16511|16255|16249|70654
1649857500000|2022-04-13 13:45:00|16519|16507|16647|16634|16723|16703|16507|16492|113925
1649857800000|2022-04-13 13:50:00|16645|16636|16673|16646|16742|16716|16610|16602|69165
1649858100000|2022-04-13 13:55:00|16679|16658|16637|16623|16730|16719|16585|16574|75518
1649858400000|2022-04-13 14:00:00|16639|16627|16635|16626|16677|16653|16577|16564|37485
1649858700000|2022-04-13 14:05:00|16645|16629|16570|16556|16671|16653|16563|16549|18136
1649859000000|2022-04-13 14:10:00|16564|16557|16591|16579|16637|16617|16552|16541|19609
1649859300000|2022-04-13 14:15:00|16594|16580|16728|16711|16750|16735|16594|16580|36886
1649859600000|2022-04-13 14:20:00|16717|16705|16759|16750|16784|16775|16715|16705|36678
1649859900000|2022-04-13 14:25:00|16761|16753|16704|16691|16782|16776|16700|16688|35147
1649860200000|2022-04-13 14:30:00|16707|16697|16775|16760|16780|16775|16696|16686|24016
1649860500000|2022-04-13 14:35:00|16772|16761|16771|16763|16783|16777|16750|16745|44255
1649860800000|2022-04-13 14:40:00|16769|16758|16756|16745|16770|16758|16710|16702|28806
1649861100000|2022-04-13 14:45:00|16762|16747|16826|16816|16850|16836|16762|16747|68816
1649861400000|2022-04-13 14:50:00|16828|16817|16806|16795|16881|16874|16801|16795|40460
1649861700000|2022-04-13 14:55:00|16807|16796|16804|16796|16822|16811|16795|16787|28940
1649862000000|2022-04-13 15:00:00|16811|16803|16858|16838|16888|16879|16796|16790|50736
1649862300000|2022-04-13 15:05:00|16860|16839|16861|16848|16920|16910|16843|16832|34031
1649862600000|2022-04-13 15:10:00|16860|16845|16906|16898|16918|16903|16854|16841|13343
1649862900000|2022-04-13 15:15:00|16905|16895|16931|16923|16940|16926|16885|16878|24015
1649863200000|2022-04-13 15:20:00|16929|16924|16935|16928|16966|16962|16912|16908|32241
1649863500000|2022-04-13 15:25:00|16937|16931|16964|16957|16964|16962|16929|16925|25400
1649863800000|2022-04-13 15:30:00|16967|16959|16971|16963|17020|17013|16952|16947|57049
1649864100000|2022-04-13 15:35:00|16972|16965|16984|16976|16984|16976|16949|16943|22236
1649864400000|2022-04-13 15:40:00|16987|16977|16957|16945|17009|17003|16948|16942|16077
1649864700000|2022-04-13 15:45:00|16954|16944|16965|16956|16987|16978|16949|16942|15081
1649865000000|2022-04-13 15:50:00|16964|16955|16953|16946|16980|16973|16950|16942|11945
1649865300000|2022-04-13 15:55:00|16952|16941|16973|16965|16977|16971|16947|16939|9148
1649865600000|2022-04-13 16:00:00|16971|16960|16970|16962|16975|16964|16935|16930|23609
1649865900000|2022-04-13 16:05:00|16968|16959|16992|16982|16998|16990|16962|16956|18797
1649866200000|2022-04-13 16:10:00|16990|16981|16990|16985|17005|16999|16963|16957|11737
1649866500000|2022-04-13 16:15:00|16997|16988|16999|16994|17009|17002|16981|16976|18668
1649866800000|2022-04-13 16:20:00|16998|16992|17031|17019|17031|17019|16950|16942|18728
1649867100000|2022-04-13 16:25:00|17027|17022|17010|17003|17067|17055|17010|17003|39628
1649867400000|2022-04-13 16:30:00|17008|17000|17060|17054|17060|17054|16986|16978|22802
1649867700000|2022-04-13 16:35:00|17057|17056|17058|17053|17065|17060|17034|17026|13005
1649868000000|2022-04-13 16:40:00|17056|17051|17149|17136|17150|17143|17046|17042|391673
1649868300000|2022-04-13 16:45:00|17150|17137|17159|17147|17160|17155|17121|17120|29217
1649868600000|2022-04-13 16:50:00|17154|17148|17165|17157|17174|17168|17131|17130|20105
1649868900000|2022-04-13 16:55:00|17166|17160|17178|17175|17190|17185|17152|17143|31607
1649869200000|2022-04-13 17:00:00|17182|17176|17174|17167|17189|17182|17151|17148|23665
1649869500000|2022-04-13 17:05:00|17172|17166|17233|17225|17242|17232|17161|17154|49397
1649869800000|2022-04-13 17:10:00|17232|17224|17217|17211|17236|17229|17190|17184|47016
1649870100000|2022-04-13 17:15:00|17216|17206|17212|17206|17225|17220|17195|17189|80043
1649870400000|2022-04-13 17:20:00|17211|17198|17208|17199|17213|17210|17186|17185|26644
1649870700000|2022-04-13 17:25:00|17204|17198|17185|17178|17204|17198|17176|17172|9625
1649871000000|2022-04-13 17:30:00|17193|17183|17176|17167|17208|17201|17166|17162|16254
1649871300000|2022-04-13 17:35:00|17172|17168|17141|17135|17185|17180|17128|17121|29035
1649871600000|2022-04-13 17:40:00|17142|17136|17123|17116|17145|17142|17119|17114|27675
1649871900000|2022-04-13 17:45:00|17126|17121|17124|17118|17165|17161|17108|17104|21971
1649872200000|2022-04-13 17:50:00|17123|17116|17124|17113|17136|17131|17104|17100|13655
1649872500000|2022-04-13 17:55:00|17120|17112|17140|17134|17147|17141|17107|17100|15801
1649872800000|2022-04-13 18:00:00|17143|17136|17187|17178|17193|17187|17127|17119|16315
1649873100000|2022-04-13 18:05:00|17186|17177|17205|17197|17215|17210|17174|17165|26993
1649873400000|2022-04-13 18:10:00|17203|17194|17210|17203|17220|17213|17182|17175|28749
1649873700000|2022-04-13 18:15:00|17209|17201|17206|17200|17214|17208|17175|17167|16028
1649874000000|2022-04-13 18:20:00|17205|17201|17214|17206|17225|17220|17204|17200|15859
1649874300000|2022-04-13 18:25:00|17219|17210|17219|17210|17221|17218|17203|17200|28226
1649874600000|2022-04-13 18:30:00|17222|17211|17213|17207|17233|17226|17203|17195|9197
1649874900000|2022-04-13 18:35:00|17212|17205|17185|17179|17230|17221|17180|17175|18900
1649875200000|2022-04-13 18:40:00|17184|17177|17166|17160|17197|17187|17159|17150|27030
1649875500000|2022-04-13 18:45:00|17165|17161|17198|17190|17198|17190|17159|17152|17718
1649875800000|2022-04-13 18:50:00|17200|17191|17209|17200|17230|17223|17190|17184|32525
1649876100000|2022-04-13 18:55:00|17208|17203|17205|17200|17230|17226|17201|17200|27799
1649876400000|2022-04-13 19:00:00|17204|17201|17177|17172|17205|17201|17159|17155|36762
1649876700000|2022-04-13 19:05:00|17176|17170|17199|17193|17205|17200|17163|17159|30798
1649877000000|2022-04-13 19:10:00|17198|17192|17204|17200|17219|17214|17189|17185|42150
1649877300000|2022-04-13 19:15:00|17203|17201|17210|17206|17218|17212|17187|17180|22158
1649877600000|2022-04-13 19:20:00|17208|17204|17249|17245|17267|17262|17208|17203|33970
1649877900000|2022-04-13 19:25:00|17250|17247|17250|17246|17267|17264|17233|17228|14277
1649878200000|2022-04-13 19:30:00|17253|17247|17255|17250|17284|17278|17249|17243|46768
1649878500000|2022-04-13 19:35:00|17253|17248|17276|17273|17294|17288|17248|17243|44117
1649878800000|2022-04-13 19:40:00|17274|17267|17247|17243|17276|17269|17237|17230|40367
1649879100000|2022-04-13 19:45:00|17249|17244|17270|17267|17270|17267|17239|17232|79148
1649879400000|2022-04-13 19:50:00|17274|17269|17224|17220|17294|17283|17221|17220|133161
1649879700000|2022-04-13 19:55:00|17223|17215|17189|17182|17232|17221|17183|17179|156008
1649880000000|2022-04-13 20:00:00|17186|17171|17184|17162|17214|17171|17175|17100|429
1649880300000|2022-04-13 20:05:00|17182|17150|17179|17135|17182|17180|17179|17135|613
1649880600000|2022-04-13 20:10:00|17170|17170|17225|17185|17225|17185|17170|17170|1153
1649880900000|2022-04-13 20:15:00||17195||17195||17195||17195|25
1649881200000|2022-04-13 20:20:00|17214|17170|17225|17170|17225|17170|17214|17170|519
1649881500000|2022-04-13 20:25:00|17195|17172|17195|17172|17195|17172|17195|17172|27
1649881800000|2022-04-13 20:30:00|||||||||55
1649882100000|2022-04-13 20:35:00|||||||||10
1649882400000|2022-04-13 20:40:00||17185||17185||17185||17185|108
1649882700000|2022-04-13 20:45:00|||||||||107
1649883000000|2022-04-13 20:50:00|||||||||8
1649883300000|2022-04-13 20:55:00|||||||||153
1649883600000|2022-04-13 21:00:00|17219||17254||17300||17219||759
1649883900000|2022-04-13 21:05:00||17200||17200||17200||17200|40
1649884200000|2022-04-13 21:10:00|17236||17245||17254||17236||1616
1649884500000|2022-04-13 21:15:00|||||||||10
1649884800000|2022-04-13 21:20:00|||||||||11
1649885100000|2022-04-13 21:25:00|17254|17204|17254|17200|17254|17204|17254|17200|108
1649885400000|2022-04-13 21:30:00|||||||||167
1649885700000|2022-04-13 21:35:00|||||||||5
1649886000000|2022-04-13 21:40:00|17230||17300||17300||17210||212
1649886300000|2022-04-13 21:45:00|17271|17202|17271|17202|17271|17202|17271|17202|146
1649886600000|2022-04-13 21:50:00|17240|17200|17240|17200|17240|17200|17240|17200|240
1649886900000|2022-04-13 21:55:00|||||||||11
1649887200000|2022-04-13 22:00:00|17238||17238||17238||17238||67
1649887500000|2022-04-13 22:05:00|||||||||63
1649887800000|2022-04-13 22:10:00|||||||||55
1649888100000|2022-04-13 22:15:00|||||||||9
1649888400000|2022-04-13 22:20:00|17239|17201|17239|17200|17239|17201|17220|17200|307
1649888700000|2022-04-13 22:25:00|||||||||365
1649889000000|2022-04-13 22:30:00|||||||||26
1649889300000|2022-04-13 22:35:00|||||||||14
1649889600000|2022-04-13 22:40:00|17238||17238||17238||17238||14
1649889900000|2022-04-13 22:45:00|||||||||6
1649890200000|2022-04-13 22:50:00|||||||||5
1649890500000|2022-04-13 22:55:00|||||||||70
1649890800000|2022-04-13 23:00:00|||||||||6
1649891100000|2022-04-13 23:05:00|17239|17201|17239|17201|17239|17201|17239|17201|28
1649891400000|2022-04-13 23:10:00||17200||17200||17200||17200|154
1649891700000|2022-04-13 23:15:00|||||||||34
1649892000000|2022-04-13 23:20:00||17201||17201||17201||17201|61
1649892300000|2022-04-13 23:25:00|||||||||17
1649892600000|2022-04-13 23:30:00||17200||17200||17200||17200|10
1649892900000|2022-04-13 23:35:00|17235||17235||17235||17235||138
1649893200000|2022-04-13 23:40:00||17201||17201||17201||17201|239
1649893500000|2022-04-13 23:45:00|17230|17200|17235|17201|17235|17230|17230|17200|360
1649893800000|2022-04-13 23:50:00|17232||17232||17232||17232||110
1649894100000|2022-04-13 23:55:00|17238|17200|17240|17200|17240|17200|17238|17200|292
1649923200000|2022-04-14 08:00:00|17288|17176|17296|17144|17392|17176|17241|16986|224
1649923500000|2022-04-14 08:05:00|17312|17152|17288|17152|17336|17152|17264|17152|89
1649923800000|2022-04-14 08:10:00|17296||17304||17312||17296||41
1649924100000|2022-04-14 08:15:00|17312||17304||17312||17304||2
1649924400000|2022-04-14 08:20:00|17285||17233||17336||17233||35
1649924700000|2022-04-14 08:25:00|17217|17128|17233|17024|17233|17128|17217|17016|232
1649925000000|2022-04-14 08:30:00|17196|17185|17233|17072|17233|17185|17196|16986|122
1649925300000|2022-04-14 08:35:00||17080||17064||17088||17040|18
1649925600000|2022-04-14 08:40:00|17200|17072|17180|17024|17200|17072|17180|16986|33
1649925900000|2022-04-14 08:45:00||17110||17110||17110||17110|1
1649926200000|2022-04-14 08:50:00|17200||17233||17233||17200||200
1649926500000|2022-04-14 08:55:00|||||||||1
1649926800000|2022-04-14 09:00:00|||||||||33
1649927100000|2022-04-14 09:05:00|17200||17185||17200||17185||1
1649927400000|2022-04-14 09:10:00|||||||||7
1649927700000|2022-04-14 09:15:00|||||||||1
1649928000000|2022-04-14 09:20:00|||||||||21
1649928300000|2022-04-14 09:25:00|||||||||68
1649928600000|2022-04-14 09:30:00|||||||||3
1649928900000|2022-04-14 09:35:00||17144||17144||17144||17144|20
1649929200000|2022-04-14 09:40:00|||||||||207
1649929500000|2022-04-14 09:45:00||17125||17144||17144||17125|110
1649929800000|2022-04-14 09:50:00|17165|17120|17185|17110|17185|17120|17165|17110|184
1649930100000|2022-04-14 09:55:00|||||||||1
1649930400000|2022-04-14 10:00:00|||||||||428
1649930700000|2022-04-14 10:05:00|17208|17096|17233|17088|17233|17185|17208|17056|635
1649931000000|2022-04-14 10:10:00|17200||17200||17200||17200||450
1649931300000|2022-04-14 10:15:00|17185||17185||17185||17185||6
1649931600000|2022-04-14 10:20:00|||||||||503
1649931900000|2022-04-14 10:25:00|||||||||2
1649932200000|2022-04-14 10:30:00|17184|17093|17183|17093|17184|17093|17183|17093|0
1649932500000|2022-04-14 10:35:00|||||||||2
1649932800000|2022-04-14 10:40:00|17180||17180||17180||17180||15
1649933100000|2022-04-14 10:45:00||17101||17101||17101||17101|20
1649933400000|2022-04-14 10:50:00||17107||17107||17107||17107|4
1649933700000|2022-04-14 10:55:00|||||||||142
1649934000000|2022-04-14 11:00:00|17183|17111|17233|17136|17233|17174|17183|17110|1935
1649934300000|2022-04-14 11:05:00|17191|17144|17200|17112|17233|17153|17190|17100|971
1649934600000|2022-04-14 11:10:00||17100||17100||17120||17096|156
1649934900000|2022-04-14 11:15:00|17188|17106|17200|17096|17200|17106|17188|17088|209
1649935200000|2022-04-14 11:20:00|17143|17100|17145|17070|17200|17100|17140|17057|727
1649935500000|2022-04-14 11:25:00|17139|17057|17139|17070|17139|17100|17139|17057|234
1649935800000|2022-04-14 11:30:00|17126|17095|17119|17070|17126|17095|17119|17070|35
1649936100000|2022-04-14 11:35:00|17109|17060|17200|17080|17200|17103|17103|17057|715
1649936400000|2022-04-14 11:40:00|17199|17057|17140|17100|17199|17100|17140|17057|52
1649936700000|2022-04-14 11:45:00|17145|17070|17145|17070|17145|17070|17145|17070|202
1649937000000|2022-04-14 11:50:00|17199|17057|17199|17072|17199|17145|17192|17057|1641
1649937300000|2022-04-14 11:55:00|17190|17080|17190|17057|17190|17080|17190|17057|44
1649937600000|2022-04-14 12:00:00|17199|17072|17199|17080|17199|17080|17186|17057|35
1649937900000|2022-04-14 12:05:00|17198|17057|17197|17064|17199|17080|17197|17057|25
1649938200000|2022-04-14 12:10:00|17199|17080|17196|17072|17199|17080|17196|17057|51
1649938500000|2022-04-14 12:15:00|17192|17057|17130|17057|17192|17072|17130|17057|129
1649938800000|2022-04-14 12:20:00|17160|17083|17197|17057|17197|17083|17160|17057|366
1649939100000|2022-04-14 12:25:00|17150|17104|17150|17104|17150|17104|17150|17104|21
1649939400000|2022-04-14 12:30:00|17176|17072|17193|17058|17197|17081|17176|17057|233
1649939700000|2022-04-14 12:35:00|17194|17114|17168|17104|17194|17175|17168|17057|1074
1649940000000|2022-04-14 12:40:00|17194|17058|17117|17071|17194|17073|17117|17057|284
1649940300000|2022-04-14 12:45:00|17116|17083|17200|17072|17200|17096|17096|17057|587
1649940600000|2022-04-14 12:50:00|17199|17073|17136|17072|17200|17081|17136|17071|70
1649940900000|2022-04-14 12:55:00|17124||17136||17136||17124||169
1649941200000|2022-04-14 13:00:00|17135|17057|17134|17057|17135|17080|17133|17057|246
1649941500000|2022-04-14 13:05:00|||||||||115
1649941800000|2022-04-14 13:10:00|||||||||61
1649942100000|2022-04-14 13:15:00|17136|17075|17166|17082|17166|17113|17136|17075|1557
1649942400000|2022-04-14 13:20:00|17165|17099|17166|17072|17166|17155|17160|17071|1312
1649942700000|2022-04-14 13:25:00|17136|17073|17160|17068|17166|17142|17111|17057|1006
1649943000000|2022-04-14 13:30:00|17161|17159|17333|17320|17372|17357|17161|17159|55236
1649943300000|2022-04-14 13:35:00|17340|17324|17278|17255|17390|17371|17277|17250|55877
1649943600000|2022-04-14 13:40:00|17293|17256|17103|17083|17302|17278|17057|17041|53781
1649943900000|2022-04-14 13:45:00|17098|17084|17144|17128|17147|17128|17038|17027|20187
1649944200000|2022-04-14 13:50:00|17139|17130|17285|17269|17341|17322|17128|17114|40278
1649944500000|2022-04-14 13:55:00|17274|17253|17367|17350|17387|17370|17222|17204|52984
1649944800000|2022-04-14 14:00:00|17370|17353|17430|17411|17464|17447|17349|17335|105070
1649945100000|2022-04-14 14:05:00|17421|17408|17214|17196|17421|17408|17177|17161|32524
1649945400000|2022-04-14 14:10:00|17218|17201|17226|17212|17268|17257|17178|17161|28161
1649945700000|2022-04-14 14:15:00|17224|17207|17243|17232|17285|17266|17165|17160|33927
1649946000000|2022-04-14 14:20:00|17239|17214|17263|17252|17282|17261|17210|17193|28635
1649946300000|2022-04-14 14:25:00|17259|17250|17343|17333|17366|17353|17259|17250|44610
1649946600000|2022-04-14 14:30:00|17341|17330|17365|17360|17391|17386|17323|17311|25309
1649946900000|2022-04-14 14:35:00|17363|17358|17275|17264|17391|17384|17273|17264|27293
1649947200000|2022-04-14 14:40:00|17274|17261|17237|17223|17279|17264|17198|17187|19870
1649947500000|2022-04-14 14:45:00|17236|17222|17172|17162|17257|17247|17170|17160|49218
1649947800000|2022-04-14 14:50:00|17171|17160|17180|17169|17191|17177|17129|17115|47539
1649948100000|2022-04-14 14:55:00|17181|17170|17181|17164|17221|17214|17147|17139|21653
1649948400000|2022-04-14 15:00:00|17178|17165|17224|17210|17245|17232|17145|17128|14707
1649948700000|2022-04-14 15:05:00|17220|17202|17202|17192|17229|17221|17190|17176|7303
1649949000000|2022-04-14 15:10:00|17203|17194|17175|17164|17204|17194|17145|17128|13774
1649949300000|2022-04-14 15:15:00|17179|17167|17158|17147|17179|17168|17131|17122|9875
1649949600000|2022-04-14 15:20:00|17166|17149|17192|17182|17192|17182|17149|17139|12030
1649949900000|2022-04-14 15:25:00|17198|17183|17197|17183|17210|17199|17164|17152|27615
1649950200000|2022-04-14 15:30:00|17189|17182|17180|17171|17205|17204|17176|17170|22281
1649950500000|2022-04-14 15:35:00|17179|17166|17175|17164|17180|17172|17154|17143|14345
1649950800000|2022-04-14 15:40:00|17179|17169|17182|17170|17206|17196|17160|17154|23673
1649951100000|2022-04-14 15:45:00|17190|17171|17228|17220|17230|17227|17188|17171|12871
1649951400000|2022-04-14 15:50:00|17230|17222|17186|17176|17244|17235|17186|17176|36522
1649951700000|2022-04-14 15:55:00|17203|17184|17199|17189|17216|17202|17188|17177|5695
1649952000000|2022-04-14 16:00:00|17200|17194|17186|17176|17242|17231|17182|17174|17698
1649952300000|2022-04-14 16:05:00|17182|17175|17198|17194|17221|17208|17177|17167|34050
1649952600000|2022-04-14 16:10:00|17197|17188|17202|17193|17227|17214|17192|17179|14840
1649952900000|2022-04-14 16:15:00|17208|17197|17215|17205|17226|17212|17180|17166|5951
1649953200000|2022-04-14 16:20:00|17214|17206|17217|17206|17222|17208|17178|17170|12826
1649953500000|2022-04-14 16:25:00|17218|17209|17179|17164|17222|17210|17164|17155|10671
1649953800000|2022-04-14 16:30:00|17174|17163|17210|17196|17221|17210|17150|17143|32806
1649954100000|2022-04-14 16:35:00|17207|17195|17176|17163|17207|17196|17172|17162|4584
1649954400000|2022-04-14 16:40:00|17173|17157|17139|17128|17173|17157|17121|17113|44830
1649954700000|2022-04-14 16:45:00|17140|17130|17125|17116|17149|17141|17120|17116|14564
1649955000000|2022-04-14 16:50:00|17123|17114|17120|17110|17135|17126|17098|17086|17800
1649955300000|2022-04-14 16:55:00|17123|17111|17160|17150|17165|17158|17123|17111|54641
1649955600000|2022-04-14 17:00:00|17164|17152|17197|17187|17228|17222|17164|17152|49458
1649955900000|2022-04-14 17:05:00|17198|17184|17225|17216|17228|17217|17184|17174|14656
1649956200000|2022-04-14 17:10:00|17219|17208|17196|17188|17227|17220|17195|17188|9602
1649956500000|2022-04-14 17:15:00|17198|17189|17185|17175|17215|17201|17184|17170|6590
1649956800000|2022-04-14 17:20:00|17187|17178|17214|17205|17230|17224|17187|17178|10567
1649957100000|2022-04-14 17:25:00|17217|17206|17189|17177|17220|17210|17177|17168|5803
1649957400000|2022-04-14 17:30:00|17188|17178|17200|17194|17212|17200|17183|17170|11819
1649957700000|2022-04-14 17:35:00|17205|17196|17203|17198|17228|17216|17195|17188|6878
1649958000000|2022-04-14 17:40:00|17208|17193|17220|17209|17249|17236|17206|17193|33804
1649958300000|2022-04-14 17:45:00|17219|17210|17254|17245|17275|17262|17219|17209|17912
1649958600000|2022-04-14 17:50:00|17255|17246|17237|17227|17260|17256|17226|17215|14857
1649958900000|2022-04-14 17:55:00|17238|17224|17258|17251|17260|17255|17220|17208|6659
1649959200000|2022-04-14 18:00:00|17260|17256|17287|17276|17305|17300|17257|17251|23204
1649959500000|2022-04-14 18:05:00|17282|17270|17265|17250|17301|17285|17262|17250|3658
1649959800000|2022-04-14 18:10:00|17270|17259|17292|17283|17300|17295|17270|17259|6951
1649960100000|2022-04-14 18:15:00|17298|17286|17274|17265|17315|17301|17273|17263|5897
1649960400000|2022-04-14 18:20:00|17270|17258|17256|17246|17273|17264|17243|17233|4887
1649960700000|2022-04-14 18:25:00|17257|17242|17264|17254|17279|17272|17247|17235|10092
1649961000000|2022-04-14 18:30:00|17259|17252|17251|17242|17275|17270|17241|17228|20996
1649961300000|2022-04-14 18:35:00|17252|17244|17271|17262|17275|17268|17249|17238|23393
1649961600000|2022-04-14 18:40:00|17273|17264|17300|17294|17311|17302|17270|17255|16104
1649961900000|2022-04-14 18:45:00|17306|17296|17299|17289|17325|17316|17288|17278|9409
1649962200000|2022-04-14 18:50:00|17309|17295|17252|17240|17318|17304|17244|17233|20832
1649962500000|2022-04-14 18:55:00|17250|17230|17203|17191|17250|17240|17195|17180|13423
1649962800000|2022-04-14 19:00:00|17202|17190|17187|17182|17202|17194|17157|17150|12356
1649963100000|2022-04-14 19:05:00|17188|17184|17172|17162|17196|17189|17160|17150|11589
1649963400000|2022-04-14 19:10:00|17171|17160|17180|17172|17191|17182|17159|17151|8542
1649963700000|2022-04-14 19:15:00|17189|17177|17203|17193|17225|17216|17182|17170|11900
1649964000000|2022-04-14 19:20:00|17201|17186|17189|17180|17212|17203|17185|17175|15954
1649964300000|2022-04-14 19:25:00|17188|17181|17175|17163|17194|17183|17163|17157|10936
1649964600000|2022-04-14 19:30:00|17174|17165|17139|17133|17174|17165|17133|17130|18602
1649964900000|2022-04-14 19:35:00|17140|17134|17114|17110|17160|17157|17113|17108|63956
1649965200000|2022-04-14 19:40:00|17117|17112|17147|17141|17153|17144|17113|17103|19145
1649965500000|2022-04-14 19:45:00|17148|17144|17140|17134|17153|17148|17132|17130|28255
1649965800000|2022-04-14 19:50:00|17139|17133|17104|17093|17139|17133|17080|17070|52484
1649966100000|2022-04-14 19:55:00|17106|17094|17080|17071|17127|17117|17072|17071|130836
1649966400000|2022-04-14 20:00:00|17086|17070|17101|17000|17265|17070|17041|17000|284054
1649966700000|2022-04-14 20:05:00|17056|17011|17065|17000|17070|17011|17050|17000|775
1649967000000|2022-04-14 20:10:00|17066|17001|17200|17001|17200|17001|17066|17001|2
1649967300000|2022-04-14 20:15:00|||||||||2
1649967600000|2022-04-14 20:20:00|17144|17008|17150|17010|17200|17150|17144|17001|5700
1649967900000|2022-04-14 20:25:00|17120|17013|17150|17013|17150|17060|17100|17013|239
1649968200000|2022-04-14 20:30:00|17100|17031|17096|17070|17100|17070|17096|17013|1233
1649968500000|2022-04-14 20:35:00|||||||||4
1649968800000|2022-04-14 20:40:00|17095||17095||17095||17095||253
1649969100000|2022-04-14 20:45:00|17090|17028|17095|17028|17095|17028|17090|17028|667
1649969400000|2022-04-14 20:50:00|||||||||1
1649969700000|2022-04-14 20:55:00|||||||||45
1649970000000|2022-04-14 21:00:00|17085|17072|17095|17072|17095|17072|17085|17072|5
1649970300000|2022-04-14 21:05:00|17080||17095||17095||17080||24
1649970900000|2022-04-14 21:15:00||17001||17072||17072||17001|23
1649971200000|2022-04-14 21:20:00|||||||||1
1649971500000|2022-04-14 21:25:00|||||||||4
1649971800000|2022-04-14 21:30:00|||||||||11
1649972100000|2022-04-14 21:35:00|17086||17095||17095||17086||113
1649972400000|2022-04-14 21:40:00||17074||17072||17074||17072|25
1649972700000|2022-04-14 21:45:00|||||||||100
1649973000000|2022-04-14 21:50:00|||||||||7
1649973300000|2022-04-14 21:55:00|||||||||11
1649973600000|2022-04-14 22:00:00||17001||17072||17072||17001|62
1649973900000|2022-04-14 22:05:00||17001||17001||17072||17001|19
1649974200000|2022-04-14 22:10:00|||||||||30
1649974500000|2022-04-14 22:15:00||17031||17038||17038||17031|30
1649974800000|2022-04-14 22:20:00||17031||17072||17072||17031|6
1649975400000|2022-04-14 22:30:00|17089||17095||17095||17089||372
1649975700000|2022-04-14 22:35:00|||||||||1
1649976300000|2022-04-14 22:45:00|17200||17095||17200||17095||141
1649976600000|2022-04-14 22:50:00|||||||||113
1649976900000|2022-04-14 22:55:00|||||||||60
1649977200000|2022-04-14 23:00:00|||||||||5
1649977500000|2022-04-14 23:05:00|||||||||100
1649977800000|2022-04-14 23:10:00|||||||||3
1649978100000|2022-04-14 23:15:00|17200||17095||17200||17095||300
1649978400000|2022-04-14 23:20:00|||||||||81
1649978700000|2022-04-14 23:25:00|17200|17085|17200|17072|17200|17085|17200|17072|347
1649979000000|2022-04-14 23:30:00|||||||||10
1649979300000|2022-04-14 23:35:00||17050||17070||17070||17050|1
1649979600000|2022-04-14 23:40:00||17031||17031||17041||17031|200
1649980200000|2022-04-14 23:50:00|||||||||14
1649980500000|2022-04-14 23:55:00|17095||17200||17200||17095||64
1650288600000|2022-04-18 13:30:00|16974|16937|16918|16883|17025|17000|16872|16855|14944
1650288900000|2022-04-18 13:35:00|16916|16884|16879|16855|16971|16935|16872|16855|19781
1650289200000|2022-04-18 13:40:00|16874|16850|16843|16806|16922|16891|16800|16781|22063
1650289500000|2022-04-18 13:45:00|16833|16804|16767|16735|16845|16818|16734|16719|37563
1650289800000|2022-04-18 13:50:00|16765|16733|16676|16656|16775|16756|16642|16626|18019
1650290100000|2022-04-18 13:55:00|16675|16658|16735|16720|16752|16733|16615|16600|19840
1650290400000|2022-04-18 14:00:00|16734|16714|16719|16697|16800|16791|16648|16630|72897
1650290700000|2022-04-18 14:05:00|16729|16708|16641|16626|16729|16714|16640|16623|27351
1650291000000|2022-04-18 14:10:00|16640|16620|16690|16672|16705|16700|16606|16600|33020
1650291300000|2022-04-18 14:15:00|16687|16673|16792|16779|16799|16784|16669|16654|24087
1650291600000|2022-04-18 14:20:00|16799|16784|16923|16901|16934|16922|16739|16716|9991
1650291900000|2022-04-18 14:25:00|16917|16902|16874|16865|16940|16926|16843|16828|26181
1650292200000|2022-04-18 14:30:00|16883|16872|16789|16774|16900|16885|16773|16758|7755
1650292500000|2022-04-18 14:35:00|16792|16776|16777|16764|16796|16781|16734|16721|10250
1650292800000|2022-04-18 14:40:00|16784|16767|16830|16817|16867|16855|16784|16767|23229
1650293100000|2022-04-18 14:45:00|16841|16833|16850|16836|16858|16847|16818|16805|3924
1650293400000|2022-04-18 14:50:00|16848|16834|16824|16813|16852|16842|16806|16800|15624
1650293700000|2022-04-18 14:55:00|16830|16815|16849|16838|16874|16859|16817|16805|22483
1650294000000|2022-04-18 15:00:00|16846|16834|16864|16853|16873|16864|16811|16800|1847
1650294300000|2022-04-18 15:05:00|16857|16841|16737|16723|16875|16859|16737|16723|29678
1650294600000|2022-04-18 15:10:00|16736|16716|16670|16664|16743|16727|16668|16655|28577
1650294900000|2022-04-18 15:15:00|16672|16655|16616|16606|16687|16675|16615|16606|69841
1650295200000|2022-04-18 15:20:00|16615|16604|16606|16596|16636|16623|16589|16579|31405
1650295500000|2022-04-18 15:25:00|16599|16592|16644|16626|16647|16631|16595|16581|14255
1650295800000|2022-04-18 15:30:00|16638|16619|16636|16623|16670|16656|16625|16610|6492
1650296100000|2022-04-18 15:35:00|16645|16629|16582|16569|16650|16636|16570|16569|12110
1650296400000|2022-04-18 15:40:00|16580|16565|16603|16592|16618|16607|16567|16560|2307
1650296700000|2022-04-18 15:45:00|16601|16588|16543|16531|16614|16597|16542|16528|18796
1650297000000|2022-04-18 15:50:00|16544|16533|16582|16568|16596|16583|16542|16529|5533
1650297300000|2022-04-18 15:55:00|16575|16566|16577|16565|16588|16576|16562|16550|3300
1650297600000|2022-04-18 16:00:00|16570|16568|16518|16510|16575|16568|16487|16478|20575
1650297900000|2022-04-18 16:05:00|16526|16511|16544|16528|16558|16547|16517|16497|6894
1650298200000|2022-04-18 16:10:00|16546|16537|16486|16467|16552|16537|16480|16467|4989
1650298500000|2022-04-18 16:15:00|16483|16470|16479|16470|16493|16480|16445|16429|6170
1650298800000|2022-04-18 16:20:00|16481|16476|16480|16469|16487|16481|16453|16437|7382
1650299100000|2022-04-18 16:25:00|16474|16470|16474|16470|16489|16479|16450|16436|13956
1650299400000|2022-04-18 16:30:00|16473|16466|16484|16469|16485|16482|16451|16441|13145
1650299700000|2022-04-18 16:35:00|16483|16475|16482|16469|16499|16490|16473|16454|1900
1650300000000|2022-04-18 16:40:00|16489|16470|16524|16508|16538|16522|16468|16453|7622
1650300300000|2022-04-18 16:45:00|16526|16512|16512|16500|16529|16517|16494|16484|10962
1650300600000|2022-04-18 16:50:00|16511|16502|16522|16516|16543|16531|16509|16498|9004
1650300900000|2022-04-18 16:55:00|16532|16517|16525|16518|16544|16530|16516|16507|5258
1650301200000|2022-04-18 17:00:00|16522|16519|16516|16505|16539|16527|16498|16488|6136
1650301500000|2022-04-18 17:05:00|16512|16502|16586|16576|16590|16579|16512|16502|3520
1650301800000|2022-04-18 17:10:00|16593|16582|16579|16566|16629|16617|16571|16560|5435
1650302100000|2022-04-18 17:15:00|16578|16560|16544|16533|16580|16565|16541|16529|4930
1650302400000|2022-04-18 17:20:00|16541|16530|16571|16555|16584|16571|16541|16524|3030
1650302700000|2022-04-18 17:25:00|16563|16550|16575|16565|16583|16571|16557|16543|1921
1650303000000|2022-04-18 17:30:00|16576|16569|16653|16643|16653|16647|16565|16556|2792
1650303300000|2022-04-18 17:35:00|16651|16636|16646|16631|16685|16675|16634|16620|12647
1650303600000|2022-04-18 17:40:00|16653|16632|16648|16636|16665|16648|16631|16620|8313
1650303900000|2022-04-18 17:45:00|16644|16632|16660|16645|16673|16658|16614|16601|3504
1650304200000|2022-04-18 17:50:00|16656|16649|16712|16700|16719|16707|16642|16627|10543
1650304500000|2022-04-18 17:55:00|16716|16702|16681|16668|16740|16728|16660|16648|12087
1650304800000|2022-04-18 18:00:00|16685|16662|16687|16667|16707|16694|16675|16659|4669
1650305100000|2022-04-18 18:05:00|16681|16666|16670|16659|16690|16674|16649|16633|6738
1650305400000|2022-04-18 18:10:00|16669|16658|16679|16665|16694|16675|16640|16624|3329
1650305700000|2022-04-18 18:15:00|16690|16671|16661|16645|16717|16705|16651|16635|6806
1650306000000|2022-04-18 18:20:00|16657|16652|16723|16712|16725|16712|16652|16638|5402
1650306300000|2022-04-18 18:25:00|16724|16718|16687|16679|16747|16736|16683|16672|9981
1650306600000|2022-04-18 18:30:00|16686|16683|16733|16714|16737|16720|16686|16682|7753
1650306900000|2022-04-18 18:35:00|16724|16712|16704|16689|16730|16721|16697|16682|4656
1650307200000|2022-04-18 18:40:00|16711|16701|16717|16708|16734|16722|16693|16683|7404
1650307500000|2022-04-18 18:45:00|16715|16710|16702|16692|16718|16710|16682|16668|6424
1650307800000|2022-04-18 18:50:00|16701|16688|16692|16682|16713|16707|16688|16679|6510
1650308100000|2022-04-18 18:55:00|16686|16676|16646|16635|16692|16681|16634|16619|5256
1650308400000|2022-04-18 19:00:00|16645|16636|16633|16624|16665|16660|16619|16612|8376
1650308700000|2022-04-18 19:05:00|16632|16626|16632|16623|16648|16641|16618|16604|9453
1650309000000|2022-04-18 19:10:00|16631|16625|16623|16615|16656|16647|16610|16600|6004
1650309300000|2022-04-18 19:15:00|16622|16617|16596|16586|16648|16632|16581|16575|5956
1650309600000|2022-04-18 19:20:00|16598|16587|16594|16586|16622|16609|16587|16578|10686
1650309900000|2022-04-18 19:25:00|16591|16580|16576|16567|16598|16591|16573|16566|9264
1650310200000|2022-04-18 19:30:00|16572|16562|16554|16548|16585|16574|16536|16529|12304
1650310500000|2022-04-18 19:35:00|16553|16545|16544|16538|16570|16566|16527|16518|14636
1650310800000|2022-04-18 19:40:00|16543|16539|16550|16547|16557|16553|16513|16504|19940
1650311100000|2022-04-18 19:45:00|16549|16546|16484|16479|16549|16546|16482|16473|24770
1650311400000|2022-04-18 19:50:00|16483|16478|16494|16489|16521|16512|16457|16450|47893
1650311700000|2022-04-18 19:55:00|16503|16490|16584|16580|16586|16580|16501|16490|85429
1650312000000|2022-04-18 20:00:00|16660|16577|16660|16581|16660|16581|16600|16400|1023
1650312300000|2022-04-18 20:05:00|16658|16608|16655|16600|16658|16608|16655|16600|116
1650312600000|2022-04-18 20:10:00|||||||||4
1650312900000|2022-04-18 20:15:00|16650||16650||16650||16650||683
1650313200000|2022-04-18 20:20:00|||||||||5
1650313500000|2022-04-18 20:25:00|||||||||138
1650313800000|2022-04-18 20:30:00|16655|16625|16655|16625|16655|16625|16655|16625|70
1650314100000|2022-04-18 20:35:00|||||||||1
1650314400000|2022-04-18 20:40:00|||||||||23
1650314700000|2022-04-18 20:45:00|||||||||25
1650315000000|2022-04-18 20:50:00|||||||||2
1650315300000|2022-04-18 20:55:00||16628||16625||16628||16625|203
1650315600000|2022-04-18 21:00:00|||||||||11
1650315900000|2022-04-18 21:05:00|16700||16700||16700||16700||283
1650316200000|2022-04-18 21:10:00||16632||16625||16632||16625|345
1650317100000|2022-04-18 21:25:00|16688||16688||16688||16688||5
1650317400000|2022-04-18 21:30:00|||||||||37
1650318600000|2022-04-18 21:50:00|16685|16600|16685|16600|16685|16600|16685|16600|650
1650318900000|2022-04-18 21:55:00|||||||||20
1650319500000|2022-04-18 22:05:00|||||||||67
1650319800000|2022-04-18 22:10:00|16664|16632|16685|16632|16685|16632|16664|16632|346
1650320100000|2022-04-18 22:15:00|||||||||10
1650321300000|2022-04-18 22:35:00|16688|16651|16740|16700|16740|16700|16688|16632|4751
1650321600000|2022-04-18 22:40:00|16739|16632|16700|16636|16739|16646|16699|16632|730
1650321900000|2022-04-18 22:45:00|16693||16700||16700||16693||170
1650322200000|2022-04-18 22:50:00|||||||||54
1650322500000|2022-04-18 22:55:00|||||||||40
1650322800000|2022-04-18 23:00:00||16671||16636||16671||16636|71
1650323100000|2022-04-18 23:05:00|16739|16651|16740|16636|16740|16651|16739|16636|200
1650323700000|2022-04-18 23:15:00|16735||16735||16735||16735||148
1650324000000|2022-04-18 23:20:00|||||||||63
1650324300000|2022-04-18 23:25:00||16670||16670||16670||16670|40
1650324600000|2022-04-18 23:30:00||16636||16636||16685||16636|147
1650324900000|2022-04-18 23:35:00||16685||16685||16685||16685|90
1650325200000|2022-04-18 23:40:00|16751|16613|16751|16613|16752|16614|16751|16613|0
1650325500000|2022-04-18 23:45:00|16752|16636|16751|16613|16752|16699|16751|16613|0
1650325800000|2022-04-18 23:50:00|16752|16614|16752|16614|16752|16614|16706|16613|0
1650326100000|2022-04-18 23:55:00|16751|16613|16776|16613|16776|16614|16751|16613|0
1650355200000|2022-04-19 08:00:00|16756|16481|16752|16480|16776|16481|16752|16456|1
1650355500000|2022-04-19 08:05:00||16488||16600||16600||16488|0
1650355800000|2022-04-19 08:10:00|16760|16544|16760|16600|16760|16600|16760|16544|0
1650356100000|2022-04-19 08:15:00|16752|16525|16760|16576|16760|16576|16724|16525|79
1650356400000|2022-04-19 08:20:00|16768|16584|16768|16616|16768|16616|16760|16568|37
1650356700000|2022-04-19 08:25:00|16792|16552|16760|16574|16792|16576|16760|16536|48
1650357000000|2022-04-19 08:30:00|16768|16576|16735|16576|16768|16584|16735|16576|0
1650357300000|2022-04-19 08:35:00|||||||||1
1650357600000|2022-04-19 08:40:00|16728|16574|16728|16568|16735|16574|16715|16568|71
1650357900000|2022-04-19 08:45:00|16735|16569|16720|16552|16735|16576|16668|16536|179
1650358200000|2022-04-19 08:50:00|16680|16544|16688|16525|16728|16576|16636|16525|312
1650358500000|2022-04-19 08:55:00|16696||16696||16696||16696||0
1650358800000|2022-04-19 09:00:00|16688||16688||16688||16688||0
1650359400000|2022-04-19 09:10:00|16728||16688||16728||16688||20
1650359700000|2022-04-19 09:15:00|16696||16625||16696||16625||0
1650360300000|2022-04-19 09:25:00||16450||16472||16472||16432|308
1650360600000|2022-04-19 09:30:00|||||||||10
1650360900000|2022-04-19 09:35:00||16480||16488||16513||16472|25
1650361200000|2022-04-19 09:40:00|16608|16480|16608|16480|16625|16507|16541|16450|166
1650361800000|2022-04-19 09:50:00|16600|16472|16600|16472|16600|16472|16600|16472|0
1650362100000|2022-04-19 09:55:00|16592|16464|16592|16464|16592|16464|16592|16464|2
1650362400000|2022-04-19 10:00:00|16640||16608||16640||16608||0
1650362700000|2022-04-19 10:05:00|16600|16513|16600|16476|16600|16513|16600|16452|10
1650363000000|2022-04-19 10:10:00|16616|16464|16592|16476|16616|16476|16592|16464|9
1650363300000|2022-04-19 10:15:00||16464||16464||16464||16464|10
1650363600000|2022-04-19 10:20:00|16616|16476|16600|16476|16735|16476|16600|16476|0
1650364200000|2022-04-19 10:30:00|16616|16464|16600|16464|16616|16464|16600|16464|0
1650364500000|2022-04-19 10:35:00|16640|16476|16576|16476|16640|16476|16576|16476|0
1650364800000|2022-04-19 10:40:00|16632|16464|16632|16525|16640|16525|16632|16464|40
1650365100000|2022-04-19 10:45:00|16624||16696||16712||16624||3
1650365400000|2022-04-19 10:50:00|16704||16696||16704||16696||0
1650365700000|2022-04-19 10:55:00||16537||16537||16537||16537|6
1650366000000|2022-04-19 11:00:00|16712|16552|16696|16537|16712|16552|16696|16537|105
1650366300000|2022-04-19 11:05:00|16611||16688||16704||16611||107
1650366600000|2022-04-19 11:10:00|16680||16680||16696||16639||102
1650366900000|2022-04-19 11:15:00|16735|16591|16688|16602|16735|16602|16688|16537|59
1650367200000|2022-04-19 11:20:00|16696|16603|16696|16604|16696|16604|16696|16603|60
1650367500000|2022-04-19 11:25:00|16681|16605|16711|16600|16735|16647|16625|16600|1850
1650367800000|2022-04-19 11:30:00|16720|16550|16725|16572|16728|16584|16709|16550|15
1650368100000|2022-04-19 11:35:00|16700|16550|16696|16550|16725|16570|16668|16550|329
1650368400000|2022-04-19 11:40:00|16695|16551|16704|16551|16712|16551|16695|16551|47
1650368700000|2022-04-19 11:45:00||16554||16554||16554||16554|0
1650369000000|2022-04-19 11:50:00|16650|16555|16650|16556|16650|16556|16650|16555|39
1650369300000|2022-04-19 11:55:00|16690|16557|16690|16580|16690|16580|16688|16557|5
1650369600000|2022-04-19 12:00:00|16728|16581|16720|16585|16735|16585|16712|16581|60
1650369900000|2022-04-19 12:05:00|16728||16728||16735||16728||37
1650370200000|2022-04-19 12:10:00|16712|16596|16720|16591|16735|16596|16712|16590|105
1650370500000|2022-04-19 12:15:00|16735|16594|16706|16605|16735|16605|16694|16594|52
1650370800000|2022-04-19 12:20:00|16735|16610|16720|16619|16735|16619|16706|16605|3
1650371100000|2022-04-19 12:25:00|16735||16735||16735||16735||9
1650371400000|2022-04-19 12:30:00|16728|16640|16728|16610|16735|16640|16700|16600|69
1650371700000|2022-04-19 12:35:00|16630|16600|16700|16563|16735|16600|16600|16563|748
1650372000000|2022-04-19 12:40:00|16600|16565|16700|16565|16700|16565|16600|16565|23
1650372300000|2022-04-19 12:45:00|16712||16704||16735||16600||85
1650372600000|2022-04-19 12:50:00|16712||16709||16712||16709||14
1650372900000|2022-04-19 12:55:00|16708|16585|16712|16585|16735|16585|16600|16585|244
1650373200000|2022-04-19 13:00:00|16720|16590|16712|16585|16735|16590|16662|16585|332
1650373500000|2022-04-19 13:05:00|16709|16563|16585|16500|16709|16563|16578|16500|1247
1650373800000|2022-04-19 13:10:00||16530||16530||16530||16530|6
1650374100000|2022-04-19 13:15:00||16515||16515||16515||16515|50
1650374400000|2022-04-19 13:20:00|16634|16535|16585|16515|16634|16535|16585|16515|66
1650374700000|2022-04-19 13:25:00|16634|16500|16663|16522|16664|16571|16618|16500|432
1650375000000|2022-04-19 13:30:00|16594|16586|16715|16692|16748|16734|16581|16522|63885
1650375300000|2022-04-19 13:35:00|16709|16688|16672|16646|16800|16786|16657|16634|28340
1650375600000|2022-04-19 13:40:00|16667|16643|16763|16735|16800|16782|16625|16607|14234
1650375900000|2022-04-19 13:45:00|16762|16736|16718|16687|16774|16749|16675|16652|30240
1650376200000|2022-04-19 13:50:00|16720|16696|16830|16808|16845|16830|16687|16678|29464
1650376500000|2022-04-19 13:55:00|16839|16810|16895|16869|16915|16894|16823|16807|14529
1650376800000|2022-04-19 14:00:00|16893|16863|16827|16818|16920|16904|16826|16817|10599
1650377100000|2022-04-19 14:05:00|16834|16819|16842|16826|16853|16836|16796|16780|13867
1650377400000|2022-04-19 14:10:00|16847|16827|16901|16892|16923|16908|16842|16827|25222
1650377700000|2022-04-19 14:15:00|16903|16889|16937|16927|16950|16942|16848|16840|8806
1650378000000|2022-04-19 14:20:00|16942|16928|16960|16946|16975|16969|16914|16900|15688
1650378300000|2022-04-19 14:25:00|16958|16940|16921|16907|16958|16942|16911|16900|5190
1650378600000|2022-04-19 14:30:00|16927|16909|16932|16921|16964|16948|16911|16904|4953
1650378900000|2022-04-19 14:35:00|16934|16922|16940|16925|16943|16936|16917|16909|8510
1650379200000|2022-04-19 14:40:00|16935|16924|16992|16979|16995|16991|16923|16913|19759
1650379500000|2022-04-19 14:45:00|16995|16988|16947|16940|16998|16992|16941|16929|11318
1650379800000|2022-04-19 14:50:00|16950|16939|16912|16900|16950|16939|16895|16885|14398
1650380100000|2022-04-19 14:55:00|16911|16897|16899|16891|16914|16902|16881|16870|8233
1650380400000|2022-04-19 15:00:00|16895|16882|16878|16871|16900|16889|16862|16854|10997
1650380700000|2022-04-19 15:05:00|16880|16874|16925|16919|16933|16919|16880|16871|20440
1650381000000|2022-04-19 15:10:00|16924|16917|16922|16914|16939|16927|16899|16891|6939
1650381300000|2022-04-19 15:15:00|16925|16916|16926|16921|16946|16932|16916|16909|13349
1650381600000|2022-04-19 15:20:00|16924|16920|16990|16985|16990|16986|16913|16907|15393
1650381900000|2022-04-19 15:25:00|16996|16983|16979|16972|16996|16992|16966|16961|5924
1650382200000|2022-04-19 15:30:00|16986|16974|16994|16990|17011|17002|16974|16969|33754
1650382500000|2022-04-19 15:35:00|16998|16991|17014|17005|17015|17006|16968|16962|18463
1650382800000|2022-04-19 15:40:00|17013|16999|17009|17002|17014|17007|17001|16990|16147
1650383100000|2022-04-19 15:45:00|17008|17004|17006|16998|17016|17008|16996|16990|8615
1650383400000|2022-04-19 15:50:00|17004|17000|17005|16996|17029|17019|17003|16995|22238
1650383700000|2022-04-19 15:55:00|17003|16995|16982|16970|17009|17001|16970|16963|14738
1650384000000|2022-04-19 16:00:00|16981|16967|16991|16978|16995|16987|16963|16955|4165
1650384300000|2022-04-19 16:05:00|16986|16980|17011|17005|17015|17005|16985|16973|7942
1650384600000|2022-04-19 16:10:00|17009|17000|17071|17060|17077|17066|17009|17000|9458
1650384900000|2022-04-19 16:15:00|17070|17059|17048|17040|17070|17059|17028|17023|18489
1650385200000|2022-04-19 16:20:00|17047|17042|17056|17044|17067|17057|17039|17033|10828
1650385500000|2022-04-19 16:25:00|17058|17046|17002|16990|17058|17048|16995|16990|5551
1650385800000|2022-04-19 16:30:00|17003|16998|17012|17005|17015|17009|16989|16981|3357
1650386100000|2022-04-19 16:35:00|17013|17007|16983|16976|17023|17014|16977|16970|6776
1650386400000|2022-04-19 16:40:00|16993|16982|17007|16998|17016|17008|16981|16972|4801
1650386700000|2022-04-19 16:45:00|17006|16994|17013|17000|17030|17019|17000|16994|3235
1650387000000|2022-04-19 16:50:00|17009|17001|16996|16983|17014|17011|16992|16983|6219
1650387300000|2022-04-19 16:55:00|16997|16985|16986|16977|17000|16989|16971|16963|5502
1650387600000|2022-04-19 17:00:00|16991|16976|17013|16997|17014|17004|16976|16963|4914
1650387900000|2022-04-19 17:05:00|17014|17005|17004|16995|17025|17016|16994|16983|9921
1650388200000|2022-04-19 17:10:00|17007|16997|17033|17024|17040|17030|16995|16987|11873
1650388500000|2022-04-19 17:15:00|17032|17026|17042|17036|17050|17039|17023|17016|4978
1650388800000|2022-04-19 17:20:00|17037|17030|17043|17032|17059|17049|17029|17013|6603
1650389100000|2022-04-19 17:25:00|17042|17031|16953|16945|17045|17034|16948|16936|12229
1650389400000|2022-04-19 17:30:00|16952|16943|16965|16957|16975|16966|16948|16937|6701
1650389700000|2022-04-19 17:35:00|16960|16956|16975|16961|16976|16965|16952|16940|2828
1650390000000|2022-04-19 17:40:00|16974|16962|16953|16947|16984|16970|16953|16945|3555
1650390300000|2022-04-19 17:45:00|16956|16948|16986|16977|16992|16983|16938|16929|5150
1650390600000|2022-04-19 17:50:00|16989|16978|16992|16985|17000|16989|16979|16973|4022
1650390900000|2022-04-19 17:55:00|16994|16986|16976|16967|17005|16997|16971|16958|4691
1650391200000|2022-04-19 18:00:00|16979|16966|16980|16970|16989|16974|16962|16953|5842
1650391500000|2022-04-19 18:05:00|16979|16973|16941|16928|16982|16976|16924|16917|11901
1650391800000|2022-04-19 18:10:00|16950|16941|16896|16890|16953|16943|16892|16888|24523
1650392100000|2022-04-19 18:15:00|16897|16888|16889|16880|16908|16897|16878|16875|7090
1650392400000|2022-04-19 18:20:00|16886|16881|16895|16887|16900|16893|16869|16862|4850
1650392700000|2022-04-19 18:25:00|16892|16885|16900|16892|16904|16896|16868|16863|13272
1650393000000|2022-04-19 18:30:00|16901|16887|16887|16879|16921|16910|16872|16869|5318
1650393300000|2022-04-19 18:35:00|16886|16882|16926|16918|16939|16928|16871|16867|7098
1650393600000|2022-04-19 18:40:00|16925|16919|16903|16893|16925|16919|16896|16888|3201
1650393900000|2022-04-19 18:45:00|16907|16889|16903|16895|16919|16907|16896|16889|5147
1650394200000|2022-04-19 18:50:00|16908|16898|16922|16913|16932|16923|16889|16884|5183
1650394500000|2022-04-19 18:55:00|16920|16915|16940|16936|16949|16938|16920|16914|8585
1650394800000|2022-04-19 19:00:00|16938|16930|16940|16934|16946|16936|16923|16919|10477
1650395100000|2022-04-19 19:05:00|16938|16935|16971|16964|16974|16965|16925|16915|5918
1650395400000|2022-04-19 19:10:00|16968|16961|17047|17037|17048|17038|16964|16956|14743
1650395700000|2022-04-19 19:15:00|17050|17041|17065|17055|17080|17075|17046|17039|15618
1650396000000|2022-04-19 19:20:00|17067|17061|17082|17074|17087|17080|17060|17052|16207
1650396300000|2022-04-19 19:25:00|17076|17076|17057|17046|17079|17076|17049|17040|7878
1650396600000|2022-04-19 19:30:00|17060|17050|17042|17034|17080|17073|17040|17029|19818
1650396900000|2022-04-19 19:35:00|17040|17033|17065|17057|17072|17062|17034|17028|11595
1650397200000|2022-04-19 19:40:00|17061|17052|17023|17021|17061|17053|17010|17004|15174
1650397500000|2022-04-19 19:45:00|17024|17022|17024|17017|17032|17025|16996|16985|22106
1650397800000|2022-04-19 19:50:00|17027|17018|17029|17021|17082|17080|17026|17015|45186
1650398100000|2022-04-19 19:55:00|17024|17015|17016|16999|17024|17020|16967|16959|119335
1650398400000|2022-04-19 20:00:00|17021|17014|16900|16800|17060|17014|16900|16800|791
1650398700000|2022-04-19 20:05:00|17011||16903||17011||16903||327
1650399000000|2022-04-19 20:10:00|16900|16835|16900|16835|16900|16835|16900|16835|70
1650399300000|2022-04-19 20:15:00|16903|16800|16903|16851|16903|16851|16835|16800|322
1650399600000|2022-04-19 20:20:00||16900||16851||16900||16851|2369
1650399900000|2022-04-19 20:25:00|||||||||1
1650400200000|2022-04-19 20:30:00|17011|16869|17011|16851|17011|16869|17011|16851|11494
1650400500000|2022-04-19 20:35:00||16865||16865||16865||16865|520
1650400800000|2022-04-19 20:40:00|16989|16925|17012|16950|17041|17011|16975|16925|2429
1650401100000|2022-04-19 20:45:00|17002|16960|17012|16960|17012|16960|17002|16950|654
1650401400000|2022-04-19 20:50:00||16950||16970||16970||16950|196
1650401700000|2022-04-19 20:55:00|||||||||491
1650402000000|2022-04-19 21:00:00|17010||17010||17010||17010||349
1650402300000|2022-04-19 21:05:00|17002|16950|17010|16950|17010|16950|17002|16950|204
1650402600000|2022-04-19 21:10:00|||||||||4
1650402900000|2022-04-19 21:15:00|16970|16851|17000|16851|17010|16851|16970|16851|634
1650403200000|2022-04-19 21:20:00|16946|16852|16946|16852|16946|16852|16946|16852|17
1650403500000|2022-04-19 21:25:00|16930|16851|16911|16851|16930|16851|16911|16851|427
1650403800000|2022-04-19 21:30:00|16900|16905|16946|16851|16946|16905|16900|16851|147
1650404100000|2022-04-19 21:35:00|16966||16999||17000||16966||30
1650404400000|2022-04-19 21:40:00|||||||||1013
1650404700000|2022-04-19 21:45:00|16950|16910|16950|16890|16950|16910|16950|16851|110
1650405000000|2022-04-19 21:50:00|16999|16910|16999|16910|16999|16910|16999|16910|11
1650405300000|2022-04-19 21:55:00|||||||||20
1650405900000|2022-04-19 22:05:00|||||||||10
1650406500000|2022-04-19 22:15:00|16990|16925|16990|16925|16990|16925|16990|16925|6
1650406800000|2022-04-19 22:20:00||16911||16911||16911||16911|41
1650407100000|2022-04-19 22:25:00|16940|16920|16990|16921|16990|16921|16920|16920|655
1650407400000|2022-04-19 22:30:00|||||||||7
1650407700000|2022-04-19 22:35:00|16981|16965|16990|16925|16990|16965|16981|16921|482
1650408300000|2022-04-19 22:45:00|16964||16964||16964||16964||10
1650408600000|2022-04-19 22:50:00|16960||16945||16960||16945||100
1650408900000|2022-04-19 22:55:00|||||||||71
1650409200000|2022-04-19 23:00:00|16932|16921|16932|16921|16932|16921|16932|16921|429
1650409500000|2022-04-19 23:05:00|||||||||16
1650409800000|2022-04-19 23:10:00|||||||||50
1650410100000|2022-04-19 23:15:00|||||||||50
1650410400000|2022-04-19 23:20:00|||||||||1
1650410700000|2022-04-19 23:25:00|||||||||4
1650411000000|2022-04-19 23:30:00|||||||||100
1650411300000|2022-04-19 23:35:00||16920||16910||16920||16910|155
1650411600000|2022-04-19 23:40:00||16911||16910||16911||16910|6
1650411900000|2022-04-19 23:45:00|||||||||50
1650412500000|2022-04-19 23:55:00|16920||16932||16932||16920||499
1650441600000|2022-04-20 08:00:00|17010|16944|17010|16936|17136|16952|17010|16910|167
1650441900000|2022-04-20 08:05:00|17005|16950|17005|16928|17010|16950|17005|16910|540
1650442200000|2022-04-20 08:10:00||16929||16937||16960||16929|314
1650442500000|2022-04-20 08:15:00||16960||16976||16976||16937|70
1650442800000|2022-04-20 08:20:00|17010|16984|17120|16976|17197|17030|17010|16976|4314
1650443100000|2022-04-20 08:25:00||16977||16977||16977||16977|10
1650443400000|2022-04-20 08:30:00|17092|16979|17112|16981|17192|16981|17092|16979|16
1650443700000|2022-04-20 08:35:00|17128|16984|17120|16985|17192|16985|17112|16981|6
1650444000000|2022-04-20 08:40:00|17128|17030|17136|17030|17136|17030|17121|17030|19
1650444300000|2022-04-20 08:45:00|17128||17128||17168||17104||80
1650444600000|2022-04-20 08:50:00|17168|17032|17160|17068|17187|17072|17136|17030|87
1650444900000|2022-04-20 08:55:00|17163|17072|17171|17068|17192|17110|17160|17068|30
1650445200000|2022-04-20 09:00:00|17200|17115|17260|17225|17260|17225|17200|17068|385
1650445500000|2022-04-20 09:05:00|17259|17208|17215|17131|17260|17208|17200|17130|1237
1650445800000|2022-04-20 09:10:00|17226|17144|17200|17131|17226|17152|17200|17131|34
1650446100000|2022-04-20 09:15:00|17190|17135|17226|17144|17226|17144|17182|17135|361
1650446400000|2022-04-20 09:20:00|17212|17172|17226|17184|17226|17184|17212|17144|219
1650446700000|2022-04-20 09:25:00|17200|17185|17200|17185|17200|17185|17200|17185|72
1650447000000|2022-04-20 09:30:00|17218||17226||17226||17218||191
1650447300000|2022-04-20 09:35:00|17255||17235||17255||17235||444
1650447600000|2022-04-20 09:40:00|||||||||149
1650447900000|2022-04-20 09:45:00|||||||||41
1650448200000|2022-04-20 09:50:00|17255||17255||17255||17255||1
1650448500000|2022-04-20 09:55:00|17245||17235||17245||17235||0
1650448800000|2022-04-20 10:00:00|17228||17235||17235||17228||126
1650449100000|2022-04-20 10:05:00|17225||17225||17225||17225||6
1650449400000|2022-04-20 10:10:00|17217|17225|17217|17184|17217|17225|17217|17184|795
1650449700000|2022-04-20 10:15:00|17240|17176|17255|17150|17255|17206|17240|17150|511
1650450000000|2022-04-20 10:20:00||17160||17160||17160||17160|6
1650450300000|2022-04-20 10:25:00|||||||||2
1650450900000|2022-04-20 10:35:00|||||||||10
1650451200000|2022-04-20 10:40:00|17250||17255||17255||17250||70
1650451500000|2022-04-20 10:45:00|17260|17240|17260|17160|17260|17240|17260|17160|320
1650451800000|2022-04-20 10:50:00|17255||17255||17255||17220||322
1650452100000|2022-04-20 10:55:00|||||||||1
1650452400000|2022-04-20 11:00:00|17200|17162|17192|17162|17255|17162|17192|17162|1153
1650452700000|2022-04-20 11:05:00|||||||||4
1650453000000|2022-04-20 11:10:00|17200|17160|17200|17160|17200|17160|17192|17160|939
1650453300000|2022-04-20 11:15:00|17184|17131|17199|17131|17200|17132|17184|17131|460
1650453600000|2022-04-20 11:20:00|||||||||19
1650453900000|2022-04-20 11:25:00|17195|17135|17199|17112|17199|17135|17195|17112|31
1650454200000|2022-04-20 11:30:00||17096||17096||17096||17096|1
1650454500000|2022-04-20 11:35:00|17196|17135|17179|17113|17199|17141|17179|17104|120
1650454800000|2022-04-20 11:40:00||17154||17113||17154||17113|43
1650455100000|2022-04-20 11:45:00||17120||17114||17151||17113|173
1650455400000|2022-04-20 11:50:00|17200|17135|17250|17179|17255|17182|17200|17135|1243
1650455700000|2022-04-20 11:55:00|17260|17206|17300|17250|17300|17276|17260|17179|1130
1650456000000|2022-04-20 12:00:00|17290|17200|17299|17240|17300|17254|17273|17200|2020
1650456300000|2022-04-20 12:05:00|||||||||309
1650456600000|2022-04-20 12:10:00|17300|17241|17300|17240|17300|17264|17300|17240|620
1650456900000|2022-04-20 12:15:00|17291|17200|17260|17220|17300|17220|17240|17200|988
1650457200000|2022-04-20 12:20:00|17249||17249||17249||17239||722
1650457500000|2022-04-20 12:25:00|17237|17200|17249|17201|17249|17229|17237|17200|192
1650457800000|2022-04-20 12:30:00|17220|17240|17240|17200|17247|17240|17220|17200|1536
1650458100000|2022-04-20 12:35:00|17249|17201|17238|17200|17249|17215|17234|17200|1809
1650458400000|2022-04-20 12:40:00|17249|17220|17249|17227|17249|17237|17242|17200|1885
1650458700000|2022-04-20 12:45:00|17236|17221|17237|17200|17240|17221|17236|17200|1177
1650459000000|2022-04-20 12:50:00|17238|17204|17300|17245|17300|17245|17238|17200|2322
1650459300000|2022-04-20 12:55:00|17270|17221|17268|17245|17270|17245|17253|17221|1212
1650459600000|2022-04-20 13:00:00|17253|17216|17249|17200|17268|17245|17249|17200|821
1650459900000|2022-04-20 13:05:00|17272|17210|17288|17211|17288|17249|17267|17200|530
1650460200000|2022-04-20 13:10:00|17254|17219|17240|17204|17254|17219|17235|17203|982
1650460500000|2022-04-20 13:15:00||17211||17205||17211||17204|730
1650460800000|2022-04-20 13:20:00|17233|17214|17210|17204|17240|17214|17210|17204|2023
1650461100000|2022-04-20 13:25:00|17205|17185|17297|17202|17297|17231|17202|17185|6425
1650461400000|2022-04-20 13:30:00|17203|17185|17020|17002|17297|17232|16983|16952|99361
1650461700000|2022-04-20 13:35:00|17024|17001|16881|16863|17067|17025|16866|16848|34835
1650462000000|2022-04-20 13:40:00|16868|16864|16756|16730|16890|16873|16711|16694|42207
1650462300000|2022-04-20 13:45:00|16757|16722|16706|16693|16757|16724|16662|16652|24166
1650462600000|2022-04-20 13:50:00|16704|16690|16645|16630|16720|16702|16569|16552|20745
1650462900000|2022-04-20 13:55:00|16641|16614|16648|16623|16661|16642|16572|16560|19245
1650463200000|2022-04-20 14:00:00|16638|16607|16710|16701|16710|16701|16620|16600|52517
1650463500000|2022-04-20 14:05:00|16711|16705|16683|16669|16717|16705|16594|16580|22953
1650463800000|2022-04-20 14:10:00|16678|16664|16743|16731|16750|16739|16673|16655|8929
1650464100000|2022-04-20 14:15:00|16746|16734|16788|16774|16835|16825|16738|16724|19881
1650464400000|2022-04-20 14:20:00|16789|16783|16727|16714|16820|16812|16717|16710|13185
1650464700000|2022-04-20 14:25:00|16728|16717|16765|16751|16786|16774|16716|16710|38025
1650465000000|2022-04-20 14:30:00|16764|16750|16837|16826|16849|16836|16712|16700|32190
1650465300000|2022-04-20 14:35:00|16831|16820|16894|16887|16900|16887|16820|16804|24555
1650465600000|2022-04-20 14:40:00|16900|16888|16916|16903|16961|16944|16895|16880|20473
1650465900000|2022-04-20 14:45:00|16917|16906|16915|16906|16918|16911|16863|16853|13454
1650466200000|2022-04-20 14:50:00|16912|16902|16952|16937|16985|16976|16908|16900|15667
1650466500000|2022-04-20 14:55:00|16954|16940|16952|16934|16968|16959|16922|16914|14792
1650466800000|2022-04-20 15:00:00|16942|16925|16867|16857|16947|16934|16866|16857|11674
1650467100000|2022-04-20 15:05:00|16869|16858|16849|16838|16888|16880|16834|16823|5460
1650467400000|2022-04-20 15:10:00|16846|16837|16744|16732|16852|16842|16742|16728|18991
1650467700000|2022-04-20 15:15:00|16742|16730|16698|16686|16751|16742|16689|16673|10991
1650468000000|2022-04-20 15:20:00|16702|16688|16726|16718|16749|16741|16698|16683|19178
1650468300000|2022-04-20 15:25:00|16725|16710|16785|16769|16788|16780|16718|16706|12723
1650468600000|2022-04-20 15:30:00|16779|16774|16783|16770|16827|16818|16764|16749|7786
1650468900000|2022-04-20 15:35:00|16786|16773|16787|16776|16801|16791|16777|16766|3948
1650469200000|2022-04-20 15:40:00|16782|16768|16805|16796|16807|16798|16776|16765|5162
1650469500000|2022-04-20 15:45:00|16809|16802|16753|16743|16834|16822|16748|16743|5670
1650469800000|2022-04-20 15:50:00|16752|16736|16735|16720|16752|16747|16708|16700|8772
1650470100000|2022-04-20 15:55:00|16728|16714|16696|16684|16739|16734|16689|16683|7713
1650470400000|2022-04-20 16:00:00|16695|16682|16717|16710|16732|16723|16695|16682|5592
1650470700000|2022-04-20 16:05:00|16722|16709|16646|16640|16732|16721|16632|16626|10601
1650471000000|2022-04-20 16:10:00|16645|16639|16588|16582|16651|16641|16588|16581|28555
1650471300000|2022-04-20 16:15:00|16592|16580|16594|16580|16621|16612|16575|16567|16924
1650471600000|2022-04-20 16:20:00|16593|16584|16558|16551|16595|16592|16543|16538|17627
1650471900000|2022-04-20 16:25:00|16563|16552|16599|16590|16601|16594|16560|16551|16081
1650472200000|2022-04-20 16:30:00|16603|16593|16652|16641|16665|16654|16602|16589|6716
1650472500000|2022-04-20 16:35:00|16649|16638|16653|16643|16674|16668|16641|16632|6508
1650472800000|2022-04-20 16:40:00|16650|16635|16628|16616|16665|16654|16624|16614|3846
1650473100000|2022-04-20 16:45:00|16627|16621|16602|16594|16648|16643|16591|16582|8918
1650473400000|2022-04-20 16:50:00|16601|16591|16641|16635|16663|16651|16586|16575|14836
1650473700000|2022-04-20 16:55:00|16646|16639|16623|16616|16661|16654|16615|16602|5236
1650474000000|2022-04-20 17:00:00|16630|16622|16671|16664|16680|16669|16618|16608|12484
1650474300000|2022-04-20 17:05:00|16667|16659|16630|16622|16675|16668|16608|16603|9334
1650474600000|2022-04-20 17:10:00|16628|16621|16653|16646|16672|16658|16610|16602|11640
1650474900000|2022-04-20 17:15:00|16652|16645|16641|16632|16686|16670|16630|16622|8984
1650475200000|2022-04-20 17:20:00|16636|16622|16658|16642|16670|16659|16620|16611|6261
1650475500000|2022-04-20 17:25:00|16655|16646|16627|16621|16660|16650|16627|16620|5622
1650475800000|2022-04-20 17:30:00|16632|16622|16627|16618|16643|16632|16613|16606|4313
1650476100000|2022-04-20 17:35:00|16626|16619|16629|16619|16638|16633|16610|16602|8333
1650476400000|2022-04-20 17:40:00|16626|16616|16654|16646|16668|16658|16621|16614|7772
1650476700000|2022-04-20 17:45:00|16652|16645|16636|16626|16696|16687|16636|16623|14778
1650477000000|2022-04-20 17:50:00|16635|16625|16580|16578|16635|16625|16579|16578|11240
1650477300000|2022-04-20 17:55:00|16584|16575|16581|16571|16587|16579|16554|16550|23757
1650477600000|2022-04-20 18:00:00|16576|16570|16565|16558|16602|16586|16531|16520|13590
1650477900000|2022-04-20 18:05:00|16564|16557|16549|16542|16577|16567|16538|16532|13024
1650478200000|2022-04-20 18:10:00|16547|16540|16525|16518|16548|16541|16522|16515|10479
1650478500000|2022-04-20 18:15:00|16523|16515|16512|16503|16549|16541|16507|16502|7635
1650478800000|2022-04-20 18:20:00|16514|16508|16558|16548|16558|16548|16493|16488|15486
1650479100000|2022-04-20 18:25:00|16561|16550|16541|16532|16561|16551|16530|16518|6080
1650479400000|2022-04-20 18:30:00|16533|16529|16539|16531|16557|16550|16524|16522|12390
1650479700000|2022-04-20 18:35:00|16542|16528|16485|16480|16542|16533|16485|16477|13597
1650480000000|2022-04-20 18:40:00|16491|16483|16482|16476|16497|16487|16478|16470|5588
1650480300000|2022-04-20 18:45:00|16481|16470|16493|16483|16517|16507|16471|16466|17280
1650480600000|2022-04-20 18:50:00|16491|16484|16453|16444|16499|16491|16449|16439|11072
1650480900000|2022-04-20 18:55:00|16456|16445|16473|16466|16482|16477|16435|16423|9473
1650481200000|2022-04-20 19:00:00|16477|16467|16495|16487|16525|16514|16468|16461|11747
1650481500000|2022-04-20 19:05:00|16496|16490|16490|16482|16510|16499|16473|16466|9881
1650481800000|2022-04-20 19:10:00|16488|16484|16537|16530|16542|16533|16474|16468|8415
1650482100000|2022-04-20 19:15:00|16536|16531|16519|16510|16548|16539|16503|16495|11815
1650482400000|2022-04-20 19:20:00|16520|16512|16530|16526|16537|16529|16499|16491|20532
1650482700000|2022-04-20 19:25:00|16531|16527|16531|16524|16583|16569|16521|16509|23108
1650483000000|2022-04-20 19:30:00|16529|16520|16525|16519|16569|16563|16507|16499|48043
1650483300000|2022-04-20 19:35:00|16526|16522|16549|16544|16551|16545|16517|16511|31659
1650483600000|2022-04-20 19:40:00|16547|16545|16567|16561|16567|16561|16522|16513|26766
1650483900000|2022-04-20 19:45:00|16570|16564|16575|16570|16605|16599|16570|16564|32216
1650484200000|2022-04-20 19:50:00|16579|16571|16496|16488|16585|16580|16485|16475|50514
1650484500000|2022-04-20 19:55:00|16504|16491|16444|16443|16505|16500|16438|16433|163808
1650484800000|2022-04-20 20:00:00|16452|16440|16612|16440|16612|16440|16440|16440|1779
1650485100000|2022-04-20 20:05:00|16574|16455|16574|16500|16574|16500|16574|16440|112
1650485400000|2022-04-20 20:10:00|16500|16440|16500|16459|16500|16459|16500|16440|2157
1650485700000|2022-04-20 20:15:00||16484||16490||16490||16480|706
1650486000000|2022-04-20 20:20:00||16440||16440||16440||16440|18
1650486300000|2022-04-20 20:25:00|||||||||74
1650486600000|2022-04-20 20:30:00|||||||||12
1650486900000|2022-04-20 20:35:00|16478|16449|16500|16465|16500|16470|16478|16449|672
1650487200000|2022-04-20 20:40:00|16602|16496|16556|16465|16602|16502|16500|16465|2277
1650487500000|2022-04-20 20:45:00|16590|16500|16600|16500|16600|16519|16590|16500|221
1650487800000|2022-04-20 20:50:00|16610|16522|16612|16511|16615|16612|16580|16500|2670
1650488100000|2022-04-20 20:55:00|16620|16550|16620|16550|16620|16612|16612|16550|377
1650488400000|2022-04-20 21:00:00|16625|16603|16625|16608|16625|16608|16625|16556|328
1650488700000|2022-04-20 21:05:00|16639||16660||16660||16639||1256
1650489000000|2022-04-20 21:10:00|16678|16636|16678|16608|16678|16636|16678|16608|428
1650489300000|2022-04-20 21:15:00|16670|16617|16675|16608|16678|16639|16656|16608|739
1650489600000|2022-04-20 21:20:00|16678|16624|16675|16608|16678|16624|16656|16608|153
1650489900000|2022-04-20 21:25:00|16650|16630|16680|16658|16680|16670|16650|16630|1028
1650490200000|2022-04-20 21:30:00|16700|16630|16700|16680|16700|16680|16700|16630|595
1650490500000|2022-04-20 21:35:00|||||||||80
1650490800000|2022-04-20 21:40:00|16692|16630|16700|16630|16700|16630|16692|16630|177
1650491100000|2022-04-20 21:45:00|||||||||2
1650491400000|2022-04-20 21:50:00|16695||16695||16695||16695||73
1650491700000|2022-04-20 21:55:00|16700|16650|16700|16650|16700|16650|16700|16650|114
1650492000000|2022-04-20 22:00:00|16688|16630|16700|16631|16700|16631|16688|16630|32
1650492300000|2022-04-20 22:05:00|||||||||77
1650492600000|2022-04-20 22:10:00|16650|16642|16733|16631|16733|16700|16650|16631|4225
1650492900000|2022-04-20 22:15:00|16700|16665|16700|16665|16700|16665|16700|16665|50
1650493200000|2022-04-20 22:20:00|16733|16631|16704|16631|16733|16631|16704|16631|173
1650493500000|2022-04-20 22:25:00|16695|16630|16733|16630|16733|16725|16650|16630|2726
1650493800000|2022-04-20 22:30:00||16650||16650||16650||16650|3
1650494100000|2022-04-20 22:35:00|||||||||1
1650494400000|2022-04-20 22:40:00||16665||16665||16665||16665|25
1650494700000|2022-04-20 22:45:00||16666||16666||16666||16666|434
1650495000000|2022-04-20 22:50:00|||||||||27
1650495300000|2022-04-20 22:55:00|16680|16665|16733|16665|16733|16665|16680|16665|1033
1650495600000|2022-04-20 23:00:00|||||||||30
1650495900000|2022-04-20 23:05:00|||||||||89
1650496200000|2022-04-20 23:10:00|||||||||2
1650496500000|2022-04-20 23:15:00|16750|16733|16900|16701|16900|16800|16750|16701|6342
1650496800000|2022-04-20 23:20:00|16899|16702|16860|16702|16899|16702|16860|16702|23
1650497100000|2022-04-20 23:25:00|16859||16859||16859||16859||0
1650497400000|2022-04-20 23:30:00|16800||16800||16800||16800||25
1650497700000|2022-04-20 23:35:00|||||||||206
1650498000000|2022-04-20 23:40:00|16795||16795||16795||16790||115
1650498300000|2022-04-20 23:45:00|||||||||35
1650498600000|2022-04-20 23:50:00|16815||16846||16846||16815||157
1650498900000|2022-04-20 23:55:00|16825|16711|16846|16711|16846|16712|16825|16711|247
1650528000000|2022-04-21 08:00:00|16848|16672|16808|16696|16848|16701|16784|16650|214
1650528300000|2022-04-21 08:05:00|16883|16688|16883|16720|16883|16752|16872|16680|152
1650528600000|2022-04-21 08:10:00|16840|16728|16883|16784|16883|16784|16840|16704|125
1650528900000|2022-04-21 08:15:00|16878|16736|16878|16784|16878|16784|16878|16720|0
1650529200000|2022-04-21 08:20:00|16867|16696|16883|16712|16883|16787|16844|16656|182
1650529500000|2022-04-21 08:25:00|16850|16736|16850|16712|16850|16752|16850|16704|27
1650529800000|2022-04-21 08:30:00|16780|16728|16780|16712|16780|16736|16780|16704|30
1650530100000|2022-04-21 08:35:00|16776|16720|16780|16720|16780|16720|16741|16650|385
1650530400000|2022-04-21 08:40:00||16721||16728||16728||16721|2
1650530700000|2022-04-21 08:45:00|16792|16736|16850|16736|16850|16755|16792|16728|189
1650531000000|2022-04-21 08:50:00|16842|16728|16848|16728|16850|16736|16835|16728|1
1650531300000|2022-04-21 08:55:00|16840|16756|16848|16728|16850|16756|16840|16728|31
1650531600000|2022-04-21 09:00:00|16850|16736|16850|16736|16850|16736|16850|16736|7
1650531900000|2022-04-21 09:05:00|16848|16728|16850|16712|16850|16728|16848|16696|133
1650532200000|2022-04-21 09:10:00|16848||16850||16850||16848||24
1650532500000|2022-04-21 09:15:00|16848||16840||16848||16840||20
1650532800000|2022-04-21 09:20:00|16832|16704|16816|16712|16832|16712|16787|16704|35
1650533100000|2022-04-21 09:25:00|16840|16704|16824|16712|16840|16712|16824|16704|47
1650533400000|2022-04-21 09:30:00|||||||||1
1650533700000|2022-04-21 09:35:00|16752|16704|16816|16704|16850|16704|16752|16704|159
1650534000000|2022-04-21 09:40:00||16712||16704||16712||16704|0
1650534300000|2022-04-21 09:45:00|16850||16808||16850||16808||5
1650534600000|2022-04-21 09:50:00|16800||16800||16800||16800||44
1650534900000|2022-04-21 09:55:00|||||||||6
1650535200000|2022-04-21 10:00:00|16735|16696|16792|16680|16792|16696|16735|16672|56
1650535500000|2022-04-21 10:05:00|16800|16672|16800|16688|16800|16688|16800|16672|0
1650535800000|2022-04-21 10:10:00|16808|16680|16800|16696|16808|16696|16800|16680|0
1650536100000|2022-04-21 10:15:00|16808||16808||16808||16808||1
1650536400000|2022-04-21 10:20:00||16704||16696||16704||16696|0
1650536700000|2022-04-21 10:25:00|16824|16740|16800|16696|16824|16740|16792|16656|64
1650537000000|2022-04-21 10:30:00|16784|16704|16784|16720|16784|16720|16784|16704|31
1650537300000|2022-04-21 10:35:00|16800|16712|16800|16720|16800|16720|16800|16700|63
1650537600000|2022-04-21 10:40:00|16792|16712|16792|16721|16792|16721|16792|16712|2
1650537900000|2022-04-21 10:45:00||16722||16723||16725||16721|27
1650538200000|2022-04-21 10:50:00|16784|16724|16784|16721|16784|16725|16784|16721|26
1650538500000|2022-04-21 10:55:00|16810|16749|16800|16721|16810|16749|16800|16721|35
1650538800000|2022-04-21 11:00:00|16810|16728|16808|16720|16810|16750|16740|16704|1372
1650539100000|2022-04-21 11:05:00|16810|16735|16783|16720|16810|16780|16750|16720|1301
1650539400000|2022-04-21 11:10:00|16775|16712|16770|16720|16775|16720|16756|16704|430
1650539700000|2022-04-21 11:15:00|16775|16732|16852|16800|16852|16800|16775|16720|674
1650540000000|2022-04-21 11:20:00|||||||||500
1650540300000|2022-04-21 11:25:00||16801||16810||16810||16800|194
1650540600000|2022-04-21 11:30:00|16840|16811|16888|16810|16890|16812|16836|16810|17
1650540900000|2022-04-21 11:35:00|16890|16812|16875|16812|16890|16815|16875|16810|34
1650541200000|2022-04-21 11:40:00|16854|16830|16830|16810|16854|16857|16830|16810|808
1650541500000|2022-04-21 11:45:00|16848|16800|16875|16830|16875|16830|16848|16800|1097
1650541800000|2022-04-21 11:50:00|16890|16831|16900|16870|16900|16874|16887|16831|2185
1650542100000|2022-04-21 11:55:00|16920|16900|16930|16900|16950|16900|16915|16870|1480
1650542400000|2022-04-21 12:00:00|16950|16901|16900|16870|16950|16901|16900|16870|1462
1650542700000|2022-04-21 12:05:00|||||||||94
1650543000000|2022-04-21 12:10:00|16901|16877|16930|16900|16935|16902|16901|16877|2521
1650543300000|2022-04-21 12:15:00|16949||16940||16949||16912||3153
1650543600000|2022-04-21 12:20:00|||||||||709
1650543900000|2022-04-21 12:25:00|16916|16902|16925|16900|16949|16905|16902|16900|6185
1650544200000|2022-04-21 12:30:00|16915|16902|16925|16902|16925|16902|16913|16900|1455
1650544500000|2022-04-21 12:35:00|16930|16910|16940|16905|16950|16912|16930|16905|1324
1650544800000|2022-04-21 12:40:00|16939|16910|16950|16930|16950|16930|16935|16905|610
1650545100000|2022-04-21 12:45:00|16940||16941||16941||16940||836
1650545400000|2022-04-21 12:50:00|16950|16935|16974|16936|16980|16962|16950|16935|2303
1650545700000|2022-04-21 12:55:00|16973|16935|16980|16935|16980|16954|16973|16935|861
1650546000000|2022-04-21 13:00:00|16975|16940|16975|16935|16975|16945|16975|16935|300
1650546300000|2022-04-21 13:05:00|16960||16960||16960||16960||229
1650546600000|2022-04-21 13:10:00|16950|16930|16954|16925|16954|16930|16928|16905|1946
1650546900000|2022-04-21 13:15:00|16943|16929|16945|16916|16976|16938|16943|16905|1536
1650547200000|2022-04-21 13:20:00|16939|16923|16976|16942|16976|16942|16931|16910|3671
1650547500000|2022-04-21 13:25:00|16949|16901|16974|16850|16976|16942|16911|16850|7179
1650547800000|2022-04-21 13:30:00|16884|16890|17041|17014|17093|17078|16884|16860|106158
1650548100000|2022-04-21 13:35:00|17042|17023|16996|16966|17075|17064|16915|16900|66239
1650548400000|2022-04-21 13:40:00|16999|16980|17032|17023|17048|17029|16891|16869|57559
1650548700000|2022-04-21 13:45:00|17039|17021|16970|16950|17082|17066|16940|16913|39705
1650549000000|2022-04-21 13:50:00|16977|16956|16908|16890|17040|17026|16898|16887|36615
1650549300000|2022-04-21 13:55:00|16902|16889|16784|16775|16943|16920|16784|16775|36115
1650549600000|2022-04-21 14:00:00|16782|16766|16790|16783|16790|16783|16724|16711|20413
1650549900000|2022-04-21 14:05:00|16796|16780|16774|16758|16800|16782|16714|16702|61774
1650550200000|2022-04-21 14:10:00|16772|16755|16671|16655|16791|16778|16652|16640|18214
1650550500000|2022-04-21 14:15:00|16667|16658|16648|16636|16702|16690|16642|16635|14689
1650550800000|2022-04-21 14:20:00|16642|16635|16579|16566|16644|16635|16566|16556|19436
1650551100000|2022-04-21 14:25:00|16572|16562|16650|16643|16660|16649|16550|16544|20258
1650551400000|2022-04-21 14:30:00|16656|16645|16688|16676|16716|16703|16642|16628|19109
1650551700000|2022-04-21 14:35:00|16687|16681|16624|16615|16693|16684|16605|16594|23595
1650552000000|2022-04-21 14:40:00|16623|16616|16648|16637|16651|16640|16599|16593|15509
1650552300000|2022-04-21 14:45:00|16649|16638|16505|16493|16660|16651|16495|16480|17138
1650552600000|2022-04-21 14:50:00|16500|16490|16411|16402|16520|16511|16411|16402|15846
1650552900000|2022-04-21 14:55:00|16415|16403|16449|16435|16449|16439|16395|16380|16640
1650553200000|2022-04-21 15:00:00|16447|16436|16463|16445|16471|16462|16415|16400|21946
1650553500000|2022-04-21 15:05:00|16466|16452|16399|16388|16469|16457|16386|16380|11127
1650553800000|2022-04-21 15:10:00|16398|16380|16428|16413|16446|16433|16355|16342|11646
1650554100000|2022-04-21 15:15:00|16429|16416|16395|16384|16444|16430|16356|16350|33206
1650554400000|2022-04-21 15:20:00|16410|16394|16403|16390|16415|16398|16356|16350|5795
1650554700000|2022-04-21 15:25:00|16402|16391|16356|16343|16430|16413|16347|16335|12706
1650555000000|2022-04-21 15:30:00|16352|16341|16315|16305|16357|16342|16281|16260|16444
1650555300000|2022-04-21 15:35:00|16313|16300|16271|16259|16323|16311|16271|16259|7187
1650555600000|2022-04-21 15:40:00|16267|16260|16247|16237|16308|16298|16246|16237|7893
1650555900000|2022-04-21 15:45:00|16246|16238|16253|16239|16256|16248|16219|16210|10159
1650556200000|2022-04-21 15:50:00|16245|16233|16224|16216|16255|16243|16218|16210|12617
1650556500000|2022-04-21 15:55:00|16223|16210|16116|16108|16225|16220|16102|16092|31725
1650556800000|2022-04-21 16:00:00|16119|16109|16069|16061|16141|16133|16056|16050|21628
1650557100000|2022-04-21 16:05:00|16067|16059|16116|16105|16142|16133|16066|16059|11519
1650557400000|2022-04-21 16:10:00|16112|16104|16095|16078|16150|16140|16087|16078|20344
1650557700000|2022-04-21 16:15:00|16089|16072|16099|16088|16104|16088|16037|16032|16602
1650558000000|2022-04-21 16:20:00|16097|16086|16055|16041|16111|16093|16038|16032|11269
1650558300000|2022-04-21 16:25:00|16050|16042|16052|16040|16098|16081|16041|16030|5774
1650558600000|2022-04-21 16:30:00|16057|16043|16086|16080|16090|16080|16035|16034|8243
1650558900000|2022-04-21 16:35:00|16085|16075|16049|16038|16108|16099|16032|16025|6468
1650559200000|2022-04-21 16:40:00|16052|16043|16091|16077|16094|16086|16052|16043|4282
1650559500000|2022-04-21 16:45:00|16086|16076|16074|16061|16135|16125|16069|16050|20881
1650559800000|2022-04-21 16:50:00|16072|16055|16075|16066|16083|16069|16049|16038|14029
1650560100000|2022-04-21 16:55:00|16069|16067|16056|16044|16102|16097|16048|16044|8954
1650560400000|2022-04-21 17:00:00|16055|16037|16033|16026|16081|16069|16028|16023|6518
1650560700000|2022-04-21 17:05:00|16037|16027|16036|16023|16055|16047|16018|16011|6925
1650561000000|2022-04-21 17:10:00|16040|16032|16000|15990|16040|16033|15990|15984|20680
1650561300000|2022-04-21 17:15:00|16001|15987|15981|15969|16012|16003|15946|15934|29793
1650561600000|2022-04-21 17:20:00|15980|15976|16097|16080|16148|16136|15976|15967|15107
1650561900000|2022-04-21 17:25:00|16090|16083|16179|16171|16184|16177|16066|16048|13384
1650562200000|2022-04-21 17:30:00|16178|16163|16119|16113|16199|16188|16106|16090|13614
1650562500000|2022-04-21 17:35:00|16116|16103|16110|16096|16126|16114|16076|16062|5945
1650562800000|2022-04-21 17:40:00|16108|16098|16120|16110|16148|16131|16097|16080|6633
1650563100000|2022-04-21 17:45:00|16119|16111|16106|16093|16143|16131|16087|16080|7894
1650563400000|2022-04-21 17:50:00|16097|16092|16027|16016|16107|16094|16022|16016|10410
1650563700000|2022-04-21 17:55:00|16028|16020|15992|15983|16031|16026|15974|15966|23264
1650564000000|2022-04-21 18:00:00|15991|15970|15938|15932|15991|15971|15925|15921|19851
1650564300000|2022-04-21 18:05:00|15936|15926|15928|15913|15959|15955|15913|15901|28985
1650564600000|2022-04-21 18:10:00|15926|15917|15906|15899|15941|15926|15893|15888|7800
1650564900000|2022-04-21 18:15:00|15905|15897|15922|15910|15939|15931|15874|15868|13094
1650565200000|2022-04-21 18:20:00|15920|15907|15912|15906|15958|15945|15909|15900|19085
1650565500000|2022-04-21 18:25:00|15916|15907|15950|15941|15976|15969|15914|15907|12041
1650565800000|2022-04-21 18:30:00|15951|15944|15970|15959|15982|15972|15912|15903|12836
1650566100000|2022-04-21 18:35:00|15962|15952|15949|15941|16013|16011|15942|15929|12727
1650566400000|2022-04-21 18:40:00|15951|15943|15930|15919|15978|15967|15911|15902|28418
1650566700000|2022-04-21 18:45:00|15933|15920|15915|15908|15947|15939|15904|15900|11900
1650567000000|2022-04-21 18:50:00|15909|15907|15928|15916|15958|15948|15909|15901|12691
1650567300000|2022-04-21 18:55:00|15925|15906|15875|15862|15925|15911|15841|15831|20777
1650567600000|2022-04-21 19:00:00|15874|15863|15813|15806|15878|15863|15810|15800|17522
1650567900000|2022-04-21 19:05:00|15815|15808|15828|15817|15846|15836|15809|15800|9936
1650568200000|2022-04-21 19:10:00|15830|15820|15835|15825|15852|15837|15809|15800|14860
1650568500000|2022-04-21 19:15:00|15834|15828|15858|15850|15872|15862|15811|15803|11999
1650568800000|2022-04-21 19:20:00|15857|15853|15845|15835|15871|15858|15798|15793|33999
1650569100000|2022-04-21 19:25:00|15844|15833|15853|15846|15865|15859|15795|15788|29931
1650569400000|2022-04-21 19:30:00|15852|15840|15807|15802|15871|15862|15798|15791|30125
1650569700000|2022-04-21 19:35:00|15802|15799|15766|15760|15810|15805|15764|15760|22868
1650570000000|2022-04-21 19:40:00|15772|15765|15813|15808|15832|15822|15766|15760|36181
1650570300000|2022-04-21 19:45:00|15816|15811|15675|15662|15843|15831|15673|15662|60878
1650570600000|2022-04-21 19:50:00|15677|15663|15823|15800|15825|15800|15677|15663|41622
1650570900000|2022-04-21 19:55:00|15812|15799|15795|15784|15823|15815|15762|15756|143107
1650571200000|2022-04-21 20:00:00|15791|15600|15820|15605|15899|15605|15750|15600|171643
1650571500000|2022-04-21 20:05:00|15772|15600|15820|15668|15820|15668|15763|15600|283
1650571800000|2022-04-21 20:10:00|15780|15710|15780|15710|15780|15710|15780|15710|101
1650572100000|2022-04-21 20:15:00|15820|15750|15820|15774|15820|15774|15820|15750|312
1650572400000|2022-04-21 20:20:00|15816|15781|15800|15785|15816|15800|15800|15781|478
1650572700000|2022-04-21 20:25:00|15899|15781|15852|15781|15899|15781|15852|15781|131
1650573000000|2022-04-21 20:30:00|15815|15800|15899|15820|15899|15820|15815|15781|906
1650573300000|2022-04-21 20:35:00|15897|15800|15894|15800|15897|15800|15868|15800|155
1650573600000|2022-04-21 20:40:00|||||||||1
1650573900000|2022-04-21 20:45:00|15848|15791|15830|15796|15848|15796|15830|15791|31
1650574200000|2022-04-21 20:50:00|15840|15800|15840|15800|15840|15800|15840|15800|164
1650574500000|2022-04-21 20:55:00|15839|15791|15839|15791|15839|15791|15839|15791|52
1650574800000|2022-04-21 21:00:00|15840|15796|15839|15800|15840|15800|15839|15796|127
1650575100000|2022-04-21 21:05:00|||||||||3
1650575400000|2022-04-21 21:10:00|||||||||63
1650575700000|2022-04-21 21:15:00|15834|15805|15839|15800|15839|15805|15832|15800|235
1650576000000|2022-04-21 21:20:00|15840||15840||15840||15840||1015
1650576300000|2022-04-21 21:25:00|||||||||211
1650576600000|2022-04-21 21:30:00||15810||15800||15810||15800|42
1650576900000|2022-04-21 21:35:00|||||||||11
1650577200000|2022-04-21 21:40:00|||||||||165
1650577500000|2022-04-21 21:45:00|15836||15840||15840||15836||307
1650577800000|2022-04-21 21:50:00|15817||15840||15840||15817||556
1650578100000|2022-04-21 21:55:00|15820||15840||15840||15820||61
1650578400000|2022-04-21 22:00:00|||||||||7
1650578700000|2022-04-21 22:05:00|15830||15840||15840||15830||25
1650579000000|2022-04-21 22:10:00|15822||15822||15822||15822||146
1650579300000|2022-04-21 22:15:00|||||||||68
1650579600000|2022-04-21 22:20:00||15811||15811||15811||15811|102
1650579900000|2022-04-21 22:25:00|15820|15804|15840|15800|15840|15804|15820|15800|182
1650580200000|2022-04-21 22:30:00|||||||||22
1650580500000|2022-04-21 22:35:00||15810||15810||15810||15810|46
1650580800000|2022-04-21 22:40:00||15811||15811||15811||15811|92
1650581100000|2022-04-21 22:45:00|||||||||58
1650581400000|2022-04-21 22:50:00|||||||||5
1650581700000|2022-04-21 22:55:00|15836|15800|15840|15800|15840|15800|15836|15800|206
1650582000000|2022-04-21 23:00:00|||||||||26
1650582300000|2022-04-21 23:05:00|||||||||40
1650582600000|2022-04-21 23:10:00|||||||||158
1650582900000|2022-04-21 23:15:00|||||||||1
1650583200000|2022-04-21 23:20:00|||||||||2
1650583500000|2022-04-21 23:25:00|15839||15839||15839||15839||20
1650583800000|2022-04-21 23:30:00|15840|15801|15840|15810|15840|15810|15840|15801|118
1650584100000|2022-04-21 23:35:00|15839|15800|15839|15800|15839|15800|15839|15800|66
1650584400000|2022-04-21 23:40:00|||||||||100
1650584700000|2022-04-21 23:45:00|||||||||111
1650585000000|2022-04-21 23:50:00|||||||||1
1650585300000|2022-04-21 23:55:00|15835||15835||15835||15835||505
1650614400000|2022-04-22 08:00:00|15952|15624|15936|15736|15976|15736|15904|15624|68
1650614700000|2022-04-22 08:05:00|15944|15800|16000|15832|16024|15832|15944|15800|64
1650615000000|2022-04-22 08:10:00|16024|15840|15992|15832|16032|15848|15992|15832|106
1650615300000|2022-04-22 08:15:00|15984|15808|15952|15784|15992|15808|15919|15784|55
1650615600000|2022-04-22 08:20:00|||||||||17
1650615900000|2022-04-22 08:25:00|15960|15791|15976|15816|16008|15824|15960|15791|14
1650616200000|2022-04-22 08:30:00|15984|15824|15968|15808|15984|15840|15900|15784|49
1650616500000|2022-04-22 08:35:00|15928|15816|15928|15816|15936|15816|15904|15808|50
1650616800000|2022-04-22 08:40:00|15920|15808|15896|15792|15920|15808|15896|15784|64
1650617100000|2022-04-22 08:45:00|15904|15784|15904|15768|15904|15784|15904|15744|76
1650617400000|2022-04-22 08:50:00||15770||15770||15770||15770|13
1650617700000|2022-04-22 08:55:00|15874|15752|15904|15784|15928|15784|15874|15752|95
1650618000000|2022-04-22 09:00:00|15928|15855|15904|15792|15928|15855|15904|15768|3
1650618300000|2022-04-22 09:05:00||15784||15784||15784||15784|121
1650618600000|2022-04-22 09:10:00|15912|15792|15912|15792|15912|15792|15912|15792|19
1650618900000|2022-04-22 09:15:00|15892|15791|15920|15800|15920|15800|15892|15791|36
1650619200000|2022-04-22 09:20:00|15912||15936||15944||15912||59
1650619500000|2022-04-22 09:25:00|15944||15912||15944||15912||1
1650619800000|2022-04-22 09:30:00|||||||||4
1650620100000|2022-04-22 09:35:00|15904|15792|15904|15791|15912|15792|15887|15791|37
1650620400000|2022-04-22 09:40:00|15912|15792|15912|15800|15912|15800|15912|15792|1
1650620700000|2022-04-22 09:45:00|15904|15792|15904|15738|15904|15800|15904|15738|63
1650621000000|2022-04-22 09:50:00|15912|15737|15895|15765|15912|15765|15885|15736|36
1650621300000|2022-04-22 09:55:00|15904|15747|15875|15725|15904|15747|15868|15680|116
1650621600000|2022-04-22 10:00:00|15936|15720|15912|15770|15936|15770|15895|15720|2
1650621900000|2022-04-22 10:05:00|15898|15775|15912|15770|15912|15781|15898|15770|88
1650622200000|2022-04-22 10:10:00|15890|15775|15885|15775|15912|15775|15885|15775|24
1650622500000|2022-04-22 10:15:00|15848||15840||15872||15840||13
1650622800000|2022-04-22 10:20:00|||||||||46
1650623100000|2022-04-22 10:25:00|15990|15807|15912|15785|16200|15807|15896|15775|300
1650623400000|2022-04-22 10:30:00|15904|15780|15840|15740|15904|15780|15810|15720|370
1650623700000|2022-04-22 10:35:00|15848||15848||15848||15848||50
1650624000000|2022-04-22 10:40:00|15840|15755|15920|15770|15996|15793|15840|15755|350
1650624300000|2022-04-22 10:45:00|||||||||7
1650624600000|2022-04-22 10:50:00|15872|15772|15848|15774|15872|15775|15848|15772|5
1650624900000|2022-04-22 10:55:00|15880|15786|15868|15786|15880|15786|15841|15786|64
1650625200000|2022-04-22 11:00:00|15846|15800|15845|15786|15888|15800|15841|15786|272
1650625500000|2022-04-22 11:05:00|15850||15825||15850||15825||29
1650625800000|2022-04-22 11:10:00|15830||15830||15830||15830||78
1650626100000|2022-04-22 11:15:00||15789||15811||15811||15789|100
1650626400000|2022-04-22 11:20:00|15811|15810|15860|15820|15996|15820|15811|15800|854
1650626700000|2022-04-22 11:25:00|15872|15804|15830|15800|15896|15806|15830|15800|169
1650627000000|2022-04-22 11:30:00|15956||15870||15960||15870||190
1650627300000|2022-04-22 11:35:00|15900|15860|15845|15800|15900|15860|15845|15800|399
1650627600000|2022-04-22 11:40:00|15936||15860||15960||15860||25
1650627900000|2022-04-22 11:45:00|15940|15806|15936|15810|15940|15810|15936|15806|303
1650628200000|2022-04-22 11:50:00|15928|15823|15896|15810|15928|15823|15896|15810|22
1650628500000|2022-04-22 11:55:00|15904|15807|15896|15807|15906|15807|15896|15807|107
1650628800000|2022-04-22 12:00:00|15883|15850|15900|15850|15906|15850|15878|15807|512
1650629100000|2022-04-22 12:05:00|15906|15870|15906|15850|15906|15870|15906|15850|81
1650629400000|2022-04-22 12:10:00|||||||||270
1650629700000|2022-04-22 12:15:00|15893|15851|15906|15851|15906|15851|15893|15851|8
1650630000000|2022-04-22 12:20:00|||||||||26
1650630300000|2022-04-22 12:25:00||15853||15853||15853||15853|18
1650630600000|2022-04-22 12:30:00||15857||15857||15857||15857|98
1650630900000|2022-04-22 12:35:00||15860||15857||15871||15857|61
1650631200000|2022-04-22 12:40:00|15897|15853|15904|15837|15906|15853|15850|15835|1292
1650631500000|2022-04-22 12:45:00|15906||15905||15906||15905||1005
1650631800000|2022-04-22 12:50:00|15892|15835|15905|15820|15905|15835|15835|15810|719
1650632100000|2022-04-22 12:55:00|15906|15840|15875|15850|15906|15850|15875|15840|392
1650632400000|2022-04-22 13:00:00|15870||15875||15875||15870||294
1650632700000|2022-04-22 13:05:00||15820||15820||15820||15820|45
1650633000000|2022-04-22 13:10:00|15828|15810|15874|15774|15875|15810|15823|15774|2628
1650633300000|2022-04-22 13:15:00|15867|15826|15874|15740|15875|15826|15855|15740|674
1650633600000|2022-04-22 13:20:00|||||||||59
1650633900000|2022-04-22 13:25:00|15875|15750|15875|15770|15875|15796|15874|15740|1244
1650634200000|2022-04-22 13:30:00|15843|15778|15950|15909|16017|16000|15776|15749|47655
1650634500000|2022-04-22 13:35:00|15926|15910|15934|15910|16080|16069|15888|15867|28436
1650634800000|2022-04-22 13:40:00|15927|15906|15867|15839|15927|15906|15802|15777|15226
1650635100000|2022-04-22 13:45:00|15870|15850|16019|15991|16019|15991|15856|15839|22949
1650635400000|2022-04-22 13:50:00|16017|15987|16031|15997|16068|16054|15957|15932|18799
1650635700000|2022-04-22 13:55:00|16027|15996|16022|16002|16067|16044|16006|15991|16290
1650636000000|2022-04-22 14:00:00|16010|16003|16022|16006|16150|16131|15982|15972|26723
1650636300000|2022-04-22 14:05:00|16023|16007|16159|16146|16176|16159|16021|16007|18190
1650636600000|2022-04-22 14:10:00|16150|16137|15995|15979|16150|16137|15983|15972|14233
1650636900000|2022-04-22 14:15:00|15994|15981|15933|15918|16002|15983|15908|15900|12444
1650637200000|2022-04-22 14:20:00|15932|15919|15822|15808|15932|15919|15790|15783|16500
1650637500000|2022-04-22 14:25:00|15820|15805|15758|15745|15825|15811|15734|15721|23360
1650637800000|2022-04-22 14:30:00|15768|15747|15871|15853|15875|15860|15752|15743|19509
1650638100000|2022-04-22 14:35:00|15873|15857|15851|15831|15970|15956|15846|15830|23367
1650638400000|2022-04-22 14:40:00|15850|15830|15790|15782|15860|15849|15744|15733|10488
1650638700000|2022-04-22 14:45:00|15791|15781|15884|15871|15918|15902|15779|15769|20604
1650639000000|2022-04-22 14:50:00|15880|15866|15841|15830|15893|15882|15836|15825|5636
1650639300000|2022-04-22 14:55:00|15845|15834|15879|15869|15926|15911|15836|15821|12491
1650639600000|2022-04-22 15:00:00|15878|15861|15834|15824|15931|15914|15818|15806|23011
1650639900000|2022-04-22 15:05:00|15835|15822|15981|15968|15988|15978|15822|15808|15074
1650640200000|2022-04-22 15:10:00|15982|15972|15919|15907|15982|15972|15905|15893|6005
1650640500000|2022-04-22 15:15:00|15917|15912|15846|15833|15940|15922|15824|15811|16751
1650640800000|2022-04-22 15:20:00|15837|15829|15816|15807|15897|15878|15814|15800|8717
1650641100000|2022-04-22 15:25:00|15815|15800|15787|15780|15815|15803|15769|15760|10460
1650641400000|2022-04-22 15:30:00|15790|15775|15743|15729|15800|15789|15727|15717|9418
1650641700000|2022-04-22 15:35:00|15742|15728|15685|15680|15745|15731|15685|15679|12907
1650642000000|2022-04-22 15:40:00|15684|15678|15639|15630|15685|15678|15621|15605|17273
1650642300000|2022-04-22 15:45:00|15637|15631|15633|15623|15660|15656|15631|15623|11331
1650642600000|2022-04-22 15:50:00|15629|15620|15604|15597|15637|15629|15582|15575|24578
1650642900000|2022-04-22 15:55:00|15603|15596|15576|15569|15629|15621|15572|15564|10510
1650643200000|2022-04-22 16:00:00|15575|15571|15627|15620|15637|15627|15570|15561|6735
1650643500000|2022-04-22 16:05:00|15631|15621|15632|15624|15669|15662|15626|15620|14715
1650643800000|2022-04-22 16:10:00|15636|15625|15632|15619|15641|15635|15591|15582|11686
1650644100000|2022-04-22 16:15:00|15626|15617|15632|15621|15637|15629|15590|15580|25193
1650644400000|2022-04-22 16:20:00|15630|15619|15676|15670|15680|15673|15626|15619|16009
1650644700000|2022-04-22 16:25:00|15697|15682|15702|15695|15741|15734|15688|15679|23351
1650645000000|2022-04-22 16:30:00|15701|15691|15725|15718|15756|15747|15689|15681|12156
1650645300000|2022-04-22 16:35:00|15724|15720|15678|15671|15742|15734|15669|15659|9097
1650645600000|2022-04-22 16:40:00|15680|15675|15686|15679|15695|15687|15662|15650|9871
1650645900000|2022-04-22 16:45:00|15679|15674|15657|15652|15688|15684|15647|15640|11582
1650646200000|2022-04-22 16:50:00|15660|15653|15603|15593|15660|15653|15598|15587|8062
1650646500000|2022-04-22 16:55:00|15601|15592|15615|15608|15640|15636|15601|15592|7086
1650646800000|2022-04-22 17:00:00|15620|15614|15587|15578|15638|15626|15584|15577|8892
1650647100000|2022-04-22 17:05:00|15588|15580|15626|15617|15644|15635|15588|15580|10439
1650647400000|2022-04-22 17:10:00|15624|15616|15627|15618|15644|15631|15608|15600|15727
1650647700000|2022-04-22 17:15:00|15621|15614|15592|15585|15632|15622|15591|15583|14628
1650648000000|2022-04-22 17:20:00|15591|15581|15563|15553|15592|15586|15548|15547|10012
1650648300000|2022-04-22 17:25:00|15564|15554|15539|15531|15564|15556|15532|15526|14209
1650648600000|2022-04-22 17:30:00|15537|15527|15490|15484|15544|15541|15486|15480|42140
1650648900000|2022-04-22 17:35:00|15488|15483|15538|15531|15551|15545|15481|15473|20961
1650649200000|2022-04-22 17:40:00|15537|15532|15533|15526|15554|15546|15516|15503|7677
1650649500000|2022-04-22 17:45:00|15531|15525|15511|15505|15549|15546|15501|15495|8876
1650649800000|2022-04-22 17:50:00|15510|15500|15496|15489|15513|15509|15479|15470|7937
1650650100000|2022-04-22 17:55:00|15500|15490|15515|15508|15535|15527|15498|15490|9865
1650650400000|2022-04-22 18:00:00|15511|15503|15515|15509|15535|15525|15505|15499|14090
1650650700000|2022-04-22 18:05:00|15514|15510|15543|15536|15557|15554|15512|15508|13300
1650651000000|2022-04-22 18:10:00|15538|15528|15566|15555|15584|15573|15536|15528|11232
1650651300000|2022-04-22 18:15:00|15562|15556|15683|15675|15699|15685|15560|15551|7153
1650651600000|2022-04-22 18:20:00|15684|15676|15662|15653|15723|15717|15648|15636|11540
1650651900000|2022-04-22 18:25:00|15663|15654|15652|15646|15677|15668|15642|15626|5347
1650652200000|2022-04-22 18:30:00|15657|15648|15636|15629|15678|15667|15618|15612|7646
1650652500000|2022-04-22 18:35:00|15640|15627|15677|15667|15685|15677|15632|15627|11493
1650652800000|2022-04-22 18:40:00|15675|15661|15674|15665|15698|15688|15653|15647|6330
1650653100000|2022-04-22 18:45:00|15682|15667|15634|15628|15682|15672|15604|15600|7683
1650653400000|2022-04-22 18:50:00|15632|15627|15638|15628|15661|15654|15610|15603|7993
1650653700000|2022-04-22 18:55:00|15635|15629|15638|15630|15642|15630|15611|15601|16922
1650654000000|2022-04-22 19:00:00|15639|15631|15598|15591|15650|15640|15583|15575|10759
1650654300000|2022-04-22 19:05:00|15599|15592|15618|15614|15640|15629|15590|15586|7085
1650654600000|2022-04-22 19:10:00|15621|15615|15715|15705|15741|15727|15605|15591|14477
1650654900000|2022-04-22 19:15:00|15708|15704|15719|15708|15749|15741|15684|15675|17230
1650655200000|2022-04-22 19:20:00|15715|15705|15684|15676|15726|15719|15675|15661|13099
1650655500000|2022-04-22 19:25:00|15683|15678|15704|15697|15720|15715|15683|15670|10915
1650655800000|2022-04-22 19:30:00|15703|15696|15792|15785|15822|15812|15703|15696|37058
1650656100000|2022-04-22 19:35:00|15795|15784|15753|15746|15800|15792|15749|15740|21212
1650656400000|2022-04-22 19:40:00|15754|15747|15771|15765|15782|15774|15744|15732|47421
1650656700000|2022-04-22 19:45:00|15770|15766|15656|15650|15770|15766|15655|15650|29423
1650657000000|2022-04-22 19:50:00|15658|15652|15654|15648|15671|15663|15612|15607|50200
1650657300000|2022-04-22 19:55:00|15655|15650|15609|15596|15670|15665|15594|15581|186488
1650657600000|2022-04-22 20:00:00|15750|15500|15730|15600|15750|15600|15690|15500|200289
1650657900000|2022-04-22 20:05:00|15609|15520|15609|15500|15609|15520|15609|15500|489
1650658200000|2022-04-22 20:10:00||15501||15501||15501||15501|45
1650658500000|2022-04-22 20:15:00||15525||15525||15525||15525|141
1650658800000|2022-04-22 20:20:00||15540||15541||15541||15540|161
1650659100000|2022-04-22 20:25:00|15600|15540|15602|15540|15609|15540|15600|15540|244
1650659400000|2022-04-22 20:30:00|15609||15609||15609||15609||86
1650659700000|2022-04-22 20:35:00|||||||||84
1650660000000|2022-04-22 20:40:00|||||||||7
1650660300000|2022-04-22 20:45:00|||||||||122
1650660600000|2022-04-22 20:50:00|||||||||48
1650660900000|2022-04-22 20:55:00||15555||15540||15555||15540|21
1650873600000|2022-04-25 08:00:00|15600|15272|15528|15400|15600|15400|15528|15272|151
1650873900000|2022-04-25 08:05:00|15520|15410|15500|15410|15520|15410|15500|15410|6
1650874200000|2022-04-25 08:10:00|||||||||112
1650874500000|2022-04-25 08:15:00|15496||15500||15500||15496||69
1650874800000|2022-04-25 08:20:00||15450||15415||15450||15415|112
1650875100000|2022-04-25 08:25:00|15496|15416|15500|15410|15500|15424|15496|15410|158
1650875400000|2022-04-25 08:30:00|15496|15416|15500|15427|15500|15432|15496|15410|23
1650875700000|2022-04-25 08:35:00|15488|15416|15520|15430|15520|15459|15488|15410|391
1650876000000|2022-04-25 08:40:00|15536||15528||15550||15504||74
1650876300000|2022-04-25 08:45:00|15536|15416|15464|15410|15550|15416|15464|15410|223
1650876600000|2022-04-25 08:50:00|15456||15456||15464||15450||159
1650876900000|2022-04-25 08:55:00|15472||15472||15472||15464||14
1650877200000|2022-04-25 09:00:00|15480|15421|15480|15410|15480|15421|15420|15410|502
1650877500000|2022-04-25 09:05:00||15438||15410||15440||15410|122
1650877800000|2022-04-25 09:10:00|15475||15464||15475||15450||108
1650878100000|2022-04-25 09:15:00|15475||15463||15475||15452||82
1650878400000|2022-04-25 09:20:00|15436|15384|15433|15344|15463|15403|15400|15263|916
1650878700000|2022-04-25 09:25:00|15420|15352|15390|15320|15433|15352|15390|15320|35
1650879000000|2022-04-25 09:30:00|15408|15312|15433|15360|15433|15390|15408|15312|238
1650879300000|2022-04-25 09:35:00||15375||15360||15375||15360|94
1650879600000|2022-04-25 09:40:00|15450|15381|15433|15360|15472|15385|15433|15360|217
1650879900000|2022-04-25 09:45:00|15420||15433||15433||15401||64
1650880200000|2022-04-25 09:50:00|||||||||3
1650880500000|2022-04-25 09:55:00|15432||15433||15433||15432||0
1650880800000|2022-04-25 10:00:00|15432|15377|15433|15377|15433|15377|15432|15377|3
1650881100000|2022-04-25 10:05:00|15432||15433||15433||15432||12
1650881400000|2022-04-25 10:10:00|15432||15424||15433||15424||13
1650881700000|2022-04-25 10:15:00|15432||15424||15432||15424||25
1650882000000|2022-04-25 10:20:00|15432||15424||15433||15424||62
1650882300000|2022-04-25 10:25:00|15433||15423||15433||15423||16
1650882600000|2022-04-25 10:30:00|15420||15397||15423||15397||28
1650882900000|2022-04-25 10:35:00|15416||15423||15423||15416||104
1650883200000|2022-04-25 10:40:00||15364||15328||15364||15263|298
1650883500000|2022-04-25 10:45:00|15387|15263|15350|15248|15424|15336|15300|15100|1268
1650883800000|2022-04-25 10:50:00|15341|15168|15350|15224|15350|15224|15328|15144|72
1650884100000|2022-04-25 10:55:00|15344|15210|15288|15168|15350|15224|15288|15120|194
1650884400000|2022-04-25 11:00:00|15325|15258|15400|15251|15420|15359|15264|15168|3230
1650884700000|2022-04-25 11:05:00|15387|15325|15368|15251|15400|15350|15368|15251|359
1650885000000|2022-04-25 11:10:00|15380|15256|15339|15251|15390|15276|15339|15251|125
1650885300000|2022-04-25 11:15:00|15305|15250|15368|15250|15390|15260|15296|15250|494
1650885600000|2022-04-25 11:20:00|15358|15272|15433|15359|15433|15359|15300|15250|1284
1650885900000|2022-04-25 11:25:00|15432|15358|15399|15286|15433|15358|15391|15267|479
1650886200000|2022-04-25 11:30:00|15400|15334|15430|15286|15430|15334|15400|15286|83
1650886500000|2022-04-25 11:35:00|15375|15349|15424|15296|15433|15375|15375|15286|228
1650886800000|2022-04-25 11:40:00|15426|15288|15423|15296|15426|15410|15416|15286|1208
1650887100000|2022-04-25 11:45:00|15433|15304|15433|15304|15433|15365|15433|15289|268
1650887400000|2022-04-25 11:50:00|15432|15336|15433|15352|15450|15404|15432|15289|82
1650887700000|2022-04-25 11:55:00|15448|15351|15431|15351|15450|15352|15381|15351|411
1650888000000|2022-04-25 12:00:00|15426|15357|15431|15350|15431|15370|15416|15350|178
1650888300000|2022-04-25 12:05:00||15373||15400||15400||15350|184
1650888600000|2022-04-25 12:10:00|15424|15406|15430|15350|15431|15406|15424|15350|670
1650888900000|2022-04-25 12:15:00|15431|15367|15431|15350|15431|15380|15397|15350|322
1650889200000|2022-04-25 12:20:00|15424|15357|15424|15350|15424|15360|15424|15350|175
1650889500000|2022-04-25 12:25:00|15430||15430||15430||15430||22
1650889800000|2022-04-25 12:30:00||15351||15360||15360||15351|90
1650890100000|2022-04-25 12:35:00|||||||||25
1650890400000|2022-04-25 12:40:00|15431|15408|15472|15430|15475|15430|15431|15350|850
1650890700000|2022-04-25 12:45:00|15495|15435|15500|15496|15500|15497|15495|15430|676
1650891000000|2022-04-25 12:50:00|15550|15495|15550|15450|15550|15500|15500|15430|1414
1650891300000|2022-04-25 12:55:00|15525|15500|15550|15450|15550|15500|15525|15450|395
1650891600000|2022-04-25 13:00:00|15539|15488|15539|15450|15539|15488|15490|15450|696
1650891900000|2022-04-25 13:05:00|15532|15452|15500|15460|15550|15460|15500|15452|395
1650892200000|2022-04-25 13:10:00|||||||||117
1650892500000|2022-04-25 13:15:00|15550|15476|15549|15470|15550|15500|15525|15461|260
1650892800000|2022-04-25 13:20:00|15550|15476|15600|15476|15600|15512|15550|15470|1785
1650893100000|2022-04-25 13:25:00|15599|15477|15450|15350|15600|15477|15450|15346|3293
1650893400000|2022-04-25 13:30:00|15445|15371|15400|15370|15450|15429|15238|15210|33155
1650893700000|2022-04-25 13:35:00|15425|15379|15497|15476|15531|15497|15380|15359|52946
1650894000000|2022-04-25 13:40:00|15498|15477|15501|15483|15627|15613|15475|15452|32354
1650894300000|2022-04-25 13:45:00|15496|15462|15504|15474|15516|15488|15362|15328|20065
1650894600000|2022-04-25 13:50:00|15501|15473|15518|15497|15580|15561|15434|15425|30213
1650894900000|2022-04-25 13:55:00|15516|15487|15436|15420|15542|15521|15431|15414|54451
1650895200000|2022-04-25 14:00:00|15437|15421|15594|15572|15594|15576|15435|15420|15668
1650895500000|2022-04-25 14:05:00|15584|15573|15696|15678|15731|15705|15543|15517|23322
1650895800000|2022-04-25 14:10:00|15699|15680|15619|15610|15735|15704|15584|15570|24411
1650896100000|2022-04-25 14:15:00|15624|15616|15625|15603|15667|15652|15566|15554|25888
1650896400000|2022-04-25 14:20:00|15624|15611|15708|15694|15720|15695|15530|15518|18835
1650896700000|2022-04-25 14:25:00|15710|15695|15713|15701|15740|15731|15699|15676|18787
1650897000000|2022-04-25 14:30:00|15714|15694|15874|15865|15874|15865|15707|15693|22981
1650897300000|2022-04-25 14:35:00|15886|15866|15798|15781|15899|15886|15791|15781|53987
1650897600000|2022-04-25 14:40:00|15793|15780|15778|15764|15804|15785|15713|15704|44903
1650897900000|2022-04-25 14:45:00|15776|15763|15809|15794|15816|15804|15747|15732|26708
1650898200000|2022-04-25 14:50:00|15802|15787|15700|15691|15805|15790|15692|15680|61789
1650898500000|2022-04-25 14:55:00|15699|15692|15673|15661|15709|15697|15659|15650|34844
1650898800000|2022-04-25 15:00:00|15668|15662|15703|15694|15718|15704|15662|15650|33799
1650899100000|2022-04-25 15:05:00|15702|15689|15700|15689|15706|15697|15647|15641|12280
1650899400000|2022-04-25 15:10:00|15692|15687|15664|15650|15747|15731|15662|15650|11160
1650899700000|2022-04-25 15:15:00|15658|15647|15649|15637|15680|15667|15620|15606|11102
1650900000000|2022-04-25 15:20:00|15655|15636|15715|15704|15762|15749|15655|15636|9714
1650900300000|2022-04-25 15:25:00|15726|15710|15713|15704|15780|15761|15696|15678|12994
1650900600000|2022-04-25 15:30:00|15720|15709|15727|15711|15740|15724|15685|15666|8224
1650900900000|2022-04-25 15:35:00|15729|15713|15755|15739|15792|15781|15718|15697|12759
1650901200000|2022-04-25 15:40:00|15763|15748|15732|15718|15765|15751|15722|15712|6160
1650901500000|2022-04-25 15:45:00|15728|15713|15683|15671|15731|15716|15681|15671|6751
1650901800000|2022-04-25 15:50:00|15678|15666|15712|15697|15725|15710|15653|15637|10811
1650902100000|2022-04-25 15:55:00|15709|15689|15691|15675|15724|15709|15685|15669|5659
1650902400000|2022-04-25 16:00:00|15694|15682|15680|15669|15694|15682|15643|15633|10736
1650902700000|2022-04-25 16:05:00|15678|15665|15770|15755|15800|15787|15677|15663|14317
1650903000000|2022-04-25 16:10:00|15766|15748|15782|15770|15800|15788|15752|15733|5917
1650903300000|2022-04-25 16:15:00|15789|15771|15773|15766|15810|15801|15768|15755|6306
1650903600000|2022-04-25 16:20:00|15772|15767|15814|15802|15816|15805|15772|15759|4407
1650903900000|2022-04-25 16:25:00|15815|15803|15793|15786|15860|15850|15793|15786|6364
1650904200000|2022-04-25 16:30:00|15798|15789|15774|15759|15817|15810|15755|15745|8771
1650904500000|2022-04-25 16:35:00|15771|15763|15790|15777|15834|15823|15765|15759|5891
1650904800000|2022-04-25 16:40:00|15787|15770|15778|15763|15792|15785|15764|15751|4631
1650905100000|2022-04-25 16:45:00|15782|15769|15835|15823|15840|15825|15762|15750|10643
1650905400000|2022-04-25 16:50:00|15836|15826|15731|15720|15838|15832|15726|15720|8831
1650905700000|2022-04-25 16:55:00|15728|15723|15738|15733|15764|15747|15703|15696|17341
1650906000000|2022-04-25 17:00:00|15748|15736|15707|15698|15769|15753|15691|15674|6304
1650906300000|2022-04-25 17:05:00|15710|15700|15800|15781|15800|15781|15694|15679|8969
1650906600000|2022-04-25 17:10:00|15789|15776|15816|15807|15820|15814|15778|15768|4691
1650906900000|2022-04-25 17:15:00|15820|15809|15845|15835|15847|15838|15816|15801|9136
1650907200000|2022-04-25 17:20:00|15850|15838|15865|15853|15878|15867|15847|15835|11191
1650907500000|2022-04-25 17:25:00|15863|15852|15804|15786|15870|15862|15754|15744|8703
1650907800000|2022-04-25 17:30:00|15811|15791|15788|15772|15850|15830|15763|15746|6743
1650908100000|2022-04-25 17:35:00|15784|15765|15806|15792|15806|15798|15766|15757|3150
1650908400000|2022-04-25 17:40:00|15803|15798|15825|15813|15857|15843|15803|15788|7743
1650908700000|2022-04-25 17:45:00|15827|15815|15840|15822|15840|15831|15807|15796|8610
1650909000000|2022-04-25 17:50:00|15834|15815|15790|15776|15834|15815|15765|15753|9217
1650909300000|2022-04-25 17:55:00|15794|15772|15752|15743|15794|15780|15737|15731|6975
1650909600000|2022-04-25 18:00:00|15759|15746|15714|15702|15768|15752|15703|15700|9160
1650909900000|2022-04-25 18:05:00|15715|15701|15783|15771|15795|15783|15703|15696|9675
1650910200000|2022-04-25 18:10:00|15795|15774|15785|15777|15811|15785|15736|15724|7910
1650910500000|2022-04-25 18:15:00|15782|15780|15839|15824|15845|15834|15782|15777|7088
1650910800000|2022-04-25 18:20:00|15845|15831|15873|15866|15880|15869|15823|15813|7537
1650911100000|2022-04-25 18:25:00|15875|15861|15929|15917|15931|15922|15870|15858|24741
1650911400000|2022-04-25 18:30:00|15928|15919|15889|15880|15930|15919|15873|15858|8713
1650911700000|2022-04-25 18:35:00|15893|15879|15862|15851|15898|15883|15859|15851|5845
1650912000000|2022-04-25 18:40:00|15859|15850|15843|15833|15875|15863|15837|15829|3941
1650912300000|2022-04-25 18:45:00|15842|15834|15969|15960|15971|15964|15826|15820|7660
1650912600000|2022-04-25 18:50:00|15965|15959|15943|15934|15983|15977|15929|15922|9623
1650912900000|2022-04-25 18:55:00|15940|15929|15816|15808|15942|15932|15813|15806|5403
1650913200000|2022-04-25 19:00:00|15815|15805|15710|15700|15818|15812|15679|15666|20772
1650913500000|2022-04-25 19:05:00|15711|15693|15680|15670|15711|15694|15639|15634|22066
1650913800000|2022-04-25 19:10:00|15677|15669|15681|15669|15705|15694|15662|15650|25084
1650914100000|2022-04-25 19:15:00|15677|15671|15760|15743|15760|15749|15677|15671|22752
1650914400000|2022-04-25 19:20:00|15761|15748|15820|15809|15820|15816|15761|15747|13819
1650914700000|2022-04-25 19:25:00|15819|15805|15832|15827|15843|15834|15773|15760|13100
1650915000000|2022-04-25 19:30:00|15831|15824|15868|15854|15870|15861|15827|15815|15544
1650915300000|2022-04-25 19:35:00|15867|15852|15927|15920|15938|15931|15857|15844|14040
1650915600000|2022-04-25 19:40:00|15926|15917|15921|15914|15949|15941|15878|15871|22340
1650915900000|2022-04-25 19:45:00|15927|15916|15860|15834|15929|15920|15826|15819|19816
1650916200000|2022-04-25 19:50:00|15857|15831|15882|15873|15900|15890|15837|15828|38618
1650916500000|2022-04-25 19:55:00|15883|15875|15857|15836|15900|15891|15820|15813|130524
1650916800000|2022-04-25 20:00:00|15859|15833|15900|15800|15900|15833|15859|15605|266059
1650917100000|2022-04-25 20:05:00|||||||||19
1650917400000|2022-04-25 20:10:00|15872|15830|15872|15830|15872|15830|15872|15830|698
1650917700000|2022-04-25 20:15:00|15855|15800|15855|15800|15855|15800|15855|15800|104
1650918000000|2022-04-25 20:20:00|||||||||176
1650918300000|2022-04-25 20:25:00|15852||15852||15852||15841||1509
1650918600000|2022-04-25 20:30:00|||||||||67
1650918900000|2022-04-25 20:35:00||15820||15800||15820||15800|383
1650919200000|2022-04-25 20:40:00||15820||15825||15825||15820|21
1650919800000|2022-04-25 20:50:00||15833||15825||15833||15825|356
1650920100000|2022-04-25 20:55:00|15851|15820|15851|15800|15851|15820|15851|15800|55
1650920400000|2022-04-25 21:00:00||15820||15820||15820||15820|1
1650920700000|2022-04-25 21:05:00|||||||||106
1650921000000|2022-04-25 21:10:00|15850||15849||15850||15849||101
1650921300000|2022-04-25 21:15:00|||||||||2
1650921900000|2022-04-25 21:25:00|||||||||1
1650922500000|2022-04-25 21:35:00|||||||||50
1650922800000|2022-04-25 21:40:00|||||||||6
1650923100000|2022-04-25 21:45:00|15830||15830||15830||15830||139
1650923400000|2022-04-25 21:50:00|15901|15830|15901|15830|15901|15830|15901|15830|15
1650923700000|2022-04-25 21:55:00|||||||||2
1650924000000|2022-04-25 22:00:00||15820||15820||15820||15820|355
1650924300000|2022-04-25 22:05:00|15830|15800|15853|15800|15930|15800|15820|15800|324
1650924600000|2022-04-25 22:10:00|15930||15930||15930||15930||20
1650924900000|2022-04-25 22:15:00|||||||||12
1650925200000|2022-04-25 22:20:00|15914|15811|15930|15800|15930|15853|15914|15800|662
1650925500000|2022-04-25 22:25:00|||||||||1
1650925800000|2022-04-25 22:30:00|15820||15930||15930||15820||412
1650926100000|2022-04-25 22:35:00|||||||||1
1650926400000|2022-04-25 22:40:00|||||||||1
1650926700000|2022-04-25 22:45:00|15888||15888||15888||15888||23
1650927000000|2022-04-25 22:50:00|15930|15870|15930|15880|15930|15880|15906|15870|340
1650927300000|2022-04-25 22:55:00|15880|15870|15870|15800|15930|15870|15866|15800|320
1650927600000|2022-04-25 23:00:00||15560||15566||15566||15560|0
1650928500000|2022-04-25 23:15:00|||||||||50
1650928800000|2022-04-25 23:20:00|||||||||15
1650929100000|2022-04-25 23:25:00|||||||||49
1650929400000|2022-04-25 23:30:00||15808||15808||15808||15808|39
1650929700000|2022-04-25 23:35:00||15835||15835||15835||15835|41
1650930000000|2022-04-25 23:40:00|||||||||16
1650930300000|2022-04-25 23:45:00||15808||15808||15808||15808|161
1650930600000|2022-04-25 23:50:00|||||||||156
1650930900000|2022-04-25 23:55:00|15839|15842|15870|15833|15870|15842|15839|15833|9
1650960000000|2022-04-26 08:00:00|15904|15616|15892|15704|15920|15720|15880|15604|78
1650960300000|2022-04-26 08:05:00|15888|15800|15880|15700|15888|15800|15880|15700|375
1650960600000|2022-04-26 08:10:00||15696||15704||15704||15688|17
1650960900000|2022-04-26 08:15:00|15882|15712|15888|15720|15888|15720|15882|15712|0
1650961200000|2022-04-26 08:20:00||15800||15800||15800||15800|44
1650961500000|2022-04-26 08:25:00|||||||||4
1650961800000|2022-04-26 08:30:00|15892||15880||15892||15880||0
1650962100000|2022-04-26 08:35:00|15870|15784|15880|15794|15880|15794|15854|15728|99
1650962400000|2022-04-26 08:40:00|||||||||62
1650962700000|2022-04-26 08:45:00|||||||||1
1650963000000|2022-04-26 08:50:00|||||||||1
1650963300000|2022-04-26 08:55:00|15868||15880||15880||15868||20
1650963600000|2022-04-26 09:00:00||15800||15794||15800||15794|2
1650963900000|2022-04-26 09:05:00|15839|15821|15920|15800|16068|15828|15839|15794|420
1650964200000|2022-04-26 09:10:00|15960|15794|15920|15794|15960|15794|15912|15794|0
1650964500000|2022-04-26 09:15:00|15912|15800|15864|15794|15912|15800|15853|15794|27
1650964800000|2022-04-26 09:20:00|15862|15800|15944|15808|16068|15808|15856|15794|140
1650965100000|2022-04-26 09:25:00|15960|15816|15960|15816|15960|15816|15893|15816|17
1650965400000|2022-04-26 09:30:00|15944|15824|15968|15800|16068|15824|15920|15800|6
1650965700000|2022-04-26 09:35:00|15960|15808|15952|15800|15992|15808|15920|15800|13
1650966000000|2022-04-26 09:40:00|15968||15944||15992||15930||73
1650966300000|2022-04-26 09:45:00|15952||15952||15992||15944||127
1650966600000|2022-04-26 09:50:00|15922|15784|15944|15800|15984|15800|15886|15784|499
1650966900000|2022-04-26 09:55:00|15960||15960||15991||15944||17
1650967200000|2022-04-26 10:00:00|15850||15850||15850||15850||1
1650968100000|2022-04-26 10:15:00|15838||15850||15850||15838||306
1650968400000|2022-04-26 10:20:00||15805||15805||15805||15805|0
1650968700000|2022-04-26 10:25:00|15838|15800|15838|15728|15850|15800|15800|15725|1758
1650969000000|2022-04-26 10:30:00|15840|15725|15850|15785|15850|15785|15840|15725|52
1650969300000|2022-04-26 10:35:00|||||||||31
1650969600000|2022-04-26 10:40:00|||||||||19
1650969900000|2022-04-26 10:45:00|||||||||2
1650970200000|2022-04-26 10:50:00|||||||||19
1650970500000|2022-04-26 10:55:00|||||||||31
1650970800000|2022-04-26 11:00:00|15840|15728|15849|15725|15850|15764|15830|15725|187
1650971100000|2022-04-26 11:05:00|15848|15756|15844|15725|15848|15756|15772|15725|330
1650971400000|2022-04-26 11:10:00|15839|15756|15839|15725|15839|15756|15839|15725|10
1650971700000|2022-04-26 11:15:00|15838||15838||15838||15838||0
1650972000000|2022-04-26 11:20:00|15835||15824||15835||15824||62
1650972300000|2022-04-26 11:25:00||15726||15726||15726||15726|11
1650972600000|2022-04-26 11:30:00|15825||15825||15825||15825||14
1650972900000|2022-04-26 11:35:00|15817|15725|15825|15725|15825|15725|15817|15725|66
1650973200000|2022-04-26 11:40:00||15728||15729||15729||15728|3
1650973500000|2022-04-26 11:45:00|||||||||4
1650973800000|2022-04-26 11:50:00|15823|15748|15800|15749|15823|15749|15800|15748|11
1650974100000|2022-04-26 11:55:00|15823||15825||15825||15823||4
1650974400000|2022-04-26 12:00:00||15767||15800||15800||15767|71
1650975000000|2022-04-26 12:10:00|15839|15804|15839|15800|15839|15809|15839|15800|477
1650975300000|2022-04-26 12:15:00|||||||||181
1650975600000|2022-04-26 12:20:00|15825|15766|15839|15766|15839|15766|15796|15766|1259
1650975900000|2022-04-26 12:25:00|15831||15839||15839||15831||52
1650976200000|2022-04-26 12:30:00|15830||15839||15839||15830||30
1650976500000|2022-04-26 12:35:00|15790||15829||15839||15790||147
1650976800000|2022-04-26 12:40:00|15839|15750|15839|15751|15839|15751|15785|15750|551
1650977100000|2022-04-26 12:45:00|15794|15750|15839|15750|15839|15750|15794|15750|157
1650977400000|2022-04-26 12:50:00|15838|15728|15799|15725|15839|15728|15730|15725|458
1650977700000|2022-04-26 12:55:00|15798|15730|15839|15748|15839|15748|15798|15730|288
1650978000000|2022-04-26 13:00:00|15831|15768|15839|15748|15839|15768|15831|15748|332
1650978300000|2022-04-26 13:05:00|||||||||66
1650978600000|2022-04-26 13:10:00|15775|15730|15740|15725|15775|15730|15740|15725|908
1650978900000|2022-04-26 13:15:00|||||||||101
1650979200000|2022-04-26 13:20:00|15775|15707|15774|15700|15775|15707|15736|15700|1414
1650979500000|2022-04-26 13:25:00|15771|15760|15880|15720|15880|15833|15771|15700|4083
1650979800000|2022-04-26 13:30:00|15837|15725|15895|15858|15930|15901|15829|15725|23856
1650980100000|2022-04-26 13:35:00|15882|15860|15772|15755|15898|15875|15772|15755|75532
1650980400000|2022-04-26 13:40:00|15769|15740|15761|15741|15813|15787|15720|15704|28208
1650980700000|2022-04-26 13:45:00|15754|15735|15803|15789|15834|15822|15733|15721|43961
1650981000000|2022-04-26 13:50:00|15801|15787|15696|15681|15806|15796|15687|15680|49345
1650981300000|2022-04-26 13:55:00|15699|15683|15741|15721|15774|15760|15684|15669|19712
1650981600000|2022-04-26 14:00:00|15738|15723|15698|15681|15760|15743|15638|15620|123963
1650981900000|2022-04-26 14:05:00|15691|15668|15810|15791|15815|15807|15681|15665|11612
1650982200000|2022-04-26 14:10:00|15811|15792|15709|15690|15811|15792|15688|15680|19899
1650982500000|2022-04-26 14:15:00|15702|15682|15628|15617|15703|15685|15606|15594|10105
1650982800000|2022-04-26 14:20:00|15623|15616|15659|15641|15697|15680|15595|15581|24555
1650983100000|2022-04-26 14:25:00|15657|15636|15676|15663|15688|15668|15627|15611|22720
1650983400000|2022-04-26 14:30:00|15674|15659|15608|15589|15697|15681|15594|15588|14023
1650983700000|2022-04-26 14:35:00|15598|15591|15565|15550|15634|15622|15549|15530|21444
1650984000000|2022-04-26 14:40:00|15566|15555|15595|15582|15600|15586|15537|15520|8061
1650984300000|2022-04-26 14:45:00|15588|15572|15630|15613|15671|15647|15577|15559|8192
1650984600000|2022-04-26 14:50:00|15622|15614|15570|15552|15647|15627|15556|15546|14672
1650984900000|2022-04-26 14:55:00|15568|15554|15548|15540|15580|15567|15522|15512|14927
1650985200000|2022-04-26 15:00:00|15545|15534|15498|15485|15547|15534|15479|15465|22152
1650985500000|2022-04-26 15:05:00|15494|15481|15547|15535|15550|15545|15469|15460|26999
1650985800000|2022-04-26 15:10:00|15542|15530|15557|15546|15570|15559|15528|15519|21479
1650986100000|2022-04-26 15:15:00|15550|15543|15467|15462|15554|15543|15467|15460|9368
1650986400000|2022-04-26 15:20:00|15468|15460|15568|15549|15585|15568|15457|15450|27788
1650986700000|2022-04-26 15:25:00|15561|15557|15538|15528|15563|15557|15510|15495|15293
1650987000000|2022-04-26 15:30:00|15539|15523|15568|15554|15617|15605|15526|15513|16742
1650987300000|2022-04-26 15:35:00|15564|15547|15556|15544|15564|15551|15509|15501|11408
1650987600000|2022-04-26 15:40:00|15555|15539|15525|15516|15555|15542|15476|15470|9051
1650987900000|2022-04-26 15:45:00|15524|15513|15510|15501|15530|15526|15496|15483|7125
1650988200000|2022-04-26 15:50:00|15505|15498|15476|15469|15509|15498|15474|15465|18431
1650988500000|2022-04-26 15:55:00|15470|15464|15432|15417|15471|15464|15419|15412|12422
1650988800000|2022-04-26 16:00:00|15446|15429|15435|15426|15469|15454|15415|15401|4432
1650989100000|2022-04-26 16:05:00|15439|15429|15447|15436|15453|15441|15401|15396|8091
1650989400000|2022-04-26 16:10:00|15446|15438|15463|15452|15477|15466|15417|15409|14536
1650989700000|2022-04-26 16:15:00|15470|15455|15470|15463|15493|15482|15451|15445|11270
1650990000000|2022-04-26 16:20:00|15469|15459|15496|15488|15510|15504|15464|15452|8390
1650990300000|2022-04-26 16:25:00|15501|15492|15537|15524|15545|15537|15475|15457|16304
1650990600000|2022-04-26 16:30:00|15535|15517|15524|15509|15536|15531|15490|15476|9805
1650990900000|2022-04-26 16:35:00|15520|15506|15566|15552|15580|15571|15517|15506|12761
1650991200000|2022-04-26 16:40:00|15564|15553|15608|15595|15619|15607|15547|15527|8246
1650991500000|2022-04-26 16:45:00|15613|15599|15584|15570|15613|15599|15567|15551|7229
1650991800000|2022-04-26 16:50:00|15592|15575|15628|15612|15648|15634|15587|15575|16868
1650992100000|2022-04-26 16:55:00|15620|15608|15705|15693|15729|15721|15611|15601|15155
1650992400000|2022-04-26 17:00:00|15707|15694|15568|15555|15707|15695|15553|15533|22228
1650992700000|2022-04-26 17:05:00|15572|15562|15588|15573|15614|15597|15568|15556|13465
1650993000000|2022-04-26 17:10:00|15586|15572|15540|15532|15592|15576|15539|15532|4471
1650993300000|2022-04-26 17:15:00|15539|15535|15497|15484|15559|15545|15492|15484|4313
1650993600000|2022-04-26 17:20:00|15492|15477|15426|15416|15498|15490|15424|15416|10281
1650993900000|2022-04-26 17:25:00|15427|15414|15400|15393|15451|15446|15392|15382|41302
1650994200000|2022-04-26 17:30:00|15398|15392|15367|15356|15400|15395|15358|15350|22253
1650994500000|2022-04-26 17:35:00|15360|15352|15342|15337|15372|15356|15324|15317|19395
1650994800000|2022-04-26 17:40:00|15343|15332|15351|15342|15379|15375|15336|15332|33275
1650995100000|2022-04-26 17:45:00|15350|15344|15308|15299|15355|15346|15302|15292|25446
1650995400000|2022-04-26 17:50:00|15307|15301|15318|15308|15319|15308|15283|15276|17526
1650995700000|2022-04-26 17:55:00|15316|15305|15405|15398|15405|15398|15297|15293|16096
1650996000000|2022-04-26 18:00:00|15409|15400|15422|15415|15428|15421|15369|15360|19585
1650996300000|2022-04-26 18:05:00|15421|15414|15405|15395|15459|15446|15400|15387|6572
1650996600000|2022-04-26 18:10:00|15400|15394|15478|15470|15479|15471|15400|15382|6850
1650996900000|2022-04-26 18:15:00|15477|15467|15447|15434|15509|15498|15435|15427|12218
1650997200000|2022-04-26 18:20:00|15441|15430|15488|15471|15518|15507|15432|15420|6806
1650997500000|2022-04-26 18:25:00|15487|15473|15497|15485|15515|15502|15456|15446|12113
1650997800000|2022-04-26 18:30:00|15489|15476|15544|15534|15548|15541|15487|15475|5733
1650998100000|2022-04-26 18:35:00|15546|15536|15504|15490|15582|15571|15504|15490|6730
1650998400000|2022-04-26 18:40:00|15503|15487|15437|15421|15503|15489|15436|15421|5707
1650998700000|2022-04-26 18:45:00|15432|15420|15430|15417|15466|15452|15409|15400|9007
1650999000000|2022-04-26 18:50:00|15423|15409|15454|15444|15470|15453|15421|15409|9722
1650999300000|2022-04-26 18:55:00|15456|15446|15517|15506|15523|15509|15450|15444|8048
1650999600000|2022-04-26 19:00:00|15527|15515|15481|15470|15540|15529|15478|15466|5496
1650999900000|2022-04-26 19:05:00|15478|15463|15450|15432|15486|15477|15420|15409|7346
1651000200000|2022-04-26 19:10:00|15449|15435|15410|15399|15479|15467|15401|15389|10339
1651000500000|2022-04-26 19:15:00|15403|15401|15349|15338|15419|15406|15340|15329|16449
1651000800000|2022-04-26 19:20:00|15343|15333|15404|15394|15420|15408|15340|15332|9948
1651001100000|2022-04-26 19:25:00|15407|15395|15380|15372|15413|15403|15375|15365|7765
1651001400000|2022-04-26 19:30:00|15382|15375|15352|15342|15392|15381|15336|15328|12908
1651001700000|2022-04-26 19:35:00|15355|15337|15394|15385|15394|15387|15331|15321|13635
1651002000000|2022-04-26 19:40:00|15392|15386|15385|15371|15409|15399|15351|15342|14674
1651002300000|2022-04-26 19:45:00|15383|15378|15357|15348|15428|15410|15341|15334|25650
1651002600000|2022-04-26 19:50:00|15355|15342|15334|15323|15395|15391|15312|15303|55179
1651002900000|2022-04-26 19:55:00|15336|15324|15308|15297|15364|15359|15308|15297|115886
1651003200000|2022-04-26 20:00:00|15550|15296|15500|15246|15550|15325|15338|15246|346839
1651003500000|2022-04-26 20:05:00|15450|15270|15450|15188|15450|15270|15272|15188|813
1651003800000|2022-04-26 20:10:00|15299|15194|15295|15198|15299|15204|15220|15188|880
1651004100000|2022-04-26 20:15:00|15299||15299||15299||15299||168
1651004400000|2022-04-26 20:20:00|15288|15212|15299|15200|15299|15217|15288|15200|327
1651004700000|2022-04-26 20:25:00|15235|15198|15244|15198|15299|15198|15235|15198|421
1651005000000|2022-04-26 20:30:00|15239|15188|15249|15137|15249|15188|15200|15137|443
1651005300000|2022-04-26 20:35:00|15198|15101|15130|15100|15249|15101|15130|15100|413
1651005600000|2022-04-26 20:40:00|15120||15249||15249||15110||342
1651005900000|2022-04-26 20:45:00|||||||||39
1651006200000|2022-04-26 20:50:00|15133|15073|15132|15073|15140|15073|15112|15073|691
1651006500000|2022-04-26 20:55:00|15100|15065|15100|15016|15100|15065|15050|15016|4126
1651006800000|2022-04-26 21:00:00|15124|15061|15124|15016|15124|15061|15100|15016|155
1651007100000|2022-04-26 21:05:00|15100|15022|15100|15016|15100|15022|15100|15016|211
1651007400000|2022-04-26 21:10:00|15090||15090||15090||15090||145
1651007700000|2022-04-26 21:15:00||15045||15016||15045||15016|106
1651008000000|2022-04-26 21:20:00|15071|15017|15090|15026|15090|15037|15071|15016|107
1651008300000|2022-04-26 21:25:00||15050||15050||15050||15050|61
1651008600000|2022-04-26 21:30:00|15100|15031|15100|15030|15100|15056|15100|15030|262
1651008900000|2022-04-26 21:35:00||15058||15031||15058||15030|414
1651009200000|2022-04-26 21:40:00|||||||||4
1651009500000|2022-04-26 21:45:00|15140|15100|15140|15100|15140|15100|15121|15050|353
1651009800000|2022-04-26 21:50:00|||||||||68
1651010100000|2022-04-26 21:55:00|15125||15140||15140||15125||183
1651010400000|2022-04-26 22:00:00|||||||||228
1651010700000|2022-04-26 22:05:00|15249|15139|15249|15139|15249|15139|15197|15139|445
1651011000000|2022-04-26 22:10:00|15240||15249||15249||15230||244
1651011300000|2022-04-26 22:15:00|15188|15126|15249|15100|15249|15126|15188|15100|828
1651011600000|2022-04-26 22:20:00|15190||15249||15249||15190||93
1651011900000|2022-04-26 22:25:00|15196|15065|15249|15065|15249|15143|15196|15065|383
1651012200000|2022-04-26 22:30:00|15240|15070|15277|15100|15277|15151|15240|15070|482
1651012500000|2022-04-26 22:35:00|||||||||40
1651012800000|2022-04-26 22:40:00|15250|15250|15300|15100|15304|15255|15250|15100|1022
1651013100000|2022-04-26 22:45:00|||||||||96
1651013400000|2022-04-26 22:50:00|15304|15136|15292|15136|15350|15256|15292|15136|355
1651013700000|2022-04-26 22:55:00|||||||||50
1651014000000|2022-04-26 23:00:00||15100||15100||15100||15100|10
1651014300000|2022-04-26 23:05:00|15348||15350||15350||15246||189
1651014600000|2022-04-26 23:10:00|||||||||59
1651015200000|2022-04-26 23:20:00|||||||||46
1651015500000|2022-04-26 23:25:00|||||||||2
1651015800000|2022-04-26 23:30:00|||||||||105
1651016100000|2022-04-26 23:35:00||15160||15160||15160||15160|32
1651016400000|2022-04-26 23:40:00||15200||15200||15200||15200|96
1651016700000|2022-04-26 23:45:00|||||||||180
1651017000000|2022-04-26 23:50:00|15430|15350|15407|15200|15430|15350|15350|15200|864
1651017300000|2022-04-26 23:55:00|15391||15391||15391||15391||33
1651046400000|2022-04-27 08:00:00|15560|15400|15520|15400|15579|15400|15512|15400|117
1651046700000|2022-04-27 08:05:00|15512||15512||15512||15512||32
1651047000000|2022-04-27 08:10:00|15520|15417|15528|15400|15528|15418|15489|15400|193
1651047300000|2022-04-27 08:15:00|15552|15424|15568|15450|15592|15490|15536|15400|146
1651047600000|2022-04-27 08:20:00|15560||15560||15560||15560||24
1651047900000|2022-04-27 08:25:00|15568|15456|15560|15450|15584|15456|15524|15450|148
1651048200000|2022-04-27 08:30:00|15524|15460|15560|15450|15592|15460|15524|15450|120
1651048500000|2022-04-27 08:35:00|15550|15500|15560|15450|15600|15500|15536|15450|175
1651048800000|2022-04-27 08:40:00|15576|15466|15584|15450|15584|15466|15576|15450|68
1651049100000|2022-04-27 08:45:00|15576|15451|15500|15400|15592|15451|15500|15400|877
1651049400000|2022-04-27 08:50:00|||||||||4
1651049700000|2022-04-27 08:55:00|||||||||122
1651050000000|2022-04-27 09:00:00|15499||15499||15499||15499||2
1651050300000|2022-04-27 09:05:00|15487||15499||15499||15487||335
1651050600000|2022-04-27 09:10:00|15440|15401|15440|15400|15440|15401|15435|15400|677
1651050900000|2022-04-27 09:15:00|||||||||88
1651051200000|2022-04-27 09:20:00|||||||||106
1651051500000|2022-04-27 09:25:00|||||||||135
1651051800000|2022-04-27 09:30:00|||||||||95
1651052100000|2022-04-27 09:35:00|15434||15440||15440||15434||18
1651052400000|2022-04-27 09:40:00|||||||||37
1651052700000|2022-04-27 09:45:00|||||||||10
1651053000000|2022-04-27 09:50:00|||||||||29
1651053300000|2022-04-27 09:55:00|||||||||90
1651053600000|2022-04-27 10:00:00|||||||||18
1651053900000|2022-04-27 10:05:00|||||||||9
1651054200000|2022-04-27 10:10:00|||||||||2
1651054500000|2022-04-27 10:15:00||15417||15400||15417||15400|28
1651054800000|2022-04-27 10:20:00|||||||||53
1651055100000|2022-04-27 10:25:00|15426||15440||15440||15426||41
1651055400000|2022-04-27 10:30:00|15430||15440||15440||15430||91
1651055700000|2022-04-27 10:35:00|||||||||46
1651056000000|2022-04-27 10:40:00|||||||||34
1651056300000|2022-04-27 10:45:00|15424||15440||15440||15424||260
1651056600000|2022-04-27 10:50:00|15435||15435||15435||15435||71
1651056900000|2022-04-27 10:55:00|15420|15401|15440|15400|15440|15401|15420|15400|193
1651057200000|2022-04-27 11:00:00|15432|15397|15440|15397|15440|15397|15431|15397|786
1651057500000|2022-04-27 11:05:00|15432|15400|15439|15396|15440|15400|15430|15396|1848
1651057800000|2022-04-27 11:10:00|15427|15368|15449|15312|15450|15368|15423|15310|1416
1651058100000|2022-04-27 11:15:00||15300||15312||15312||15300|55
1651058400000|2022-04-27 11:20:00|15450|15310|15431|15310|15450|15310|15391|15310|45
1651058700000|2022-04-27 11:25:00|15424||15420||15431||15384||461
1651059000000|2022-04-27 11:30:00|15416||15419||15420||15416||3
1651059300000|2022-04-27 11:35:00|15382|15314|15400|15310|15420|15314|15382|15310|760
1651059600000|2022-04-27 11:40:00|15379||15379||15379||15379||4
1651059900000|2022-04-27 11:45:00|15400||15369||15400||15369||12
1651060200000|2022-04-27 11:50:00|15400||15400||15400||15350||306
1651060500000|2022-04-27 11:55:00|15399||15378||15399||15378||0
1651060800000|2022-04-27 12:00:00||15311||15311||15311||15311|351
1651061100000|2022-04-27 12:05:00|15392|15321|15400|15312|15400|15334|15392|15310|415
1651061400000|2022-04-27 12:10:00|15396|15311|15400|15311|15400|15311|15396|15311|22
1651061700000|2022-04-27 12:15:00|15384|15329|15400|15322|15400|15329|15384|15322|46
1651062000000|2022-04-27 12:20:00|15399|15330|15399|15310|15399|15330|15399|15310|121
1651062300000|2022-04-27 12:25:00|15378|15311|15399|15311|15399|15326|15378|15311|233
1651062600000|2022-04-27 12:30:00|15400|15330|15397|15336|15400|15344|15392|15311|196
1651062900000|2022-04-27 12:35:00|15382|15360|15397|15360|15397|15360|15382|15360|155
1651063200000|2022-04-27 12:40:00|15401|15366|15420|15400|15420|15400|15401|15360|561
1651063500000|2022-04-27 12:45:00|15416|15371|15420|15400|15420|15400|15409|15360|5317
1651063800000|2022-04-27 12:50:00|15416|15360|15388|15360|15420|15400|15388|15360|2688
1651064100000|2022-04-27 12:55:00|||||||||105
1651064400000|2022-04-27 13:00:00|15400|15363|15370|15360|15400|15363|15370|15360|605
1651064700000|2022-04-27 13:05:00|15361|15311|15399|15322|15400|15322|15350|15311|635
1651065000000|2022-04-27 13:10:00|15388|15311|15355|15311|15399|15318|15354|15311|398
1651065300000|2022-04-27 13:15:00|15400||15397||15400||15397||19
1651065600000|2022-04-27 13:20:00|15392|15350|15380|15321|15392|15350|15347|15311|5620
1651065900000|2022-04-27 13:25:00|15374|15331|15424|15327|15424|15400|15374|15321|1234
1651066200000|2022-04-27 13:30:00|15366|15332|15510|15487|15532|15509|15285|15261|81899
1651066500000|2022-04-27 13:35:00|15516|15492|15614|15589|15655|15619|15510|15488|55405
1651066800000|2022-04-27 13:40:00|15628|15590|15663|15652|15690|15683|15618|15590|145204
1651067100000|2022-04-27 13:45:00|15665|15655|15581|15566|15730|15722|15581|15564|53548
1651067400000|2022-04-27 13:50:00|15584|15577|15588|15573|15654|15631|15548|15531|65444
1651067700000|2022-04-27 13:55:00|15587|15574|15584|15577|15610|15606|15549|15535|27678
1651068000000|2022-04-27 14:00:00|15590|15582|15423|15410|15615|15611|15416|15403|33382
1651068300000|2022-04-27 14:05:00|15419|15404|15397|15385|15468|15455|15369|15355|46416
1651068600000|2022-04-27 14:10:00|15396|15382|15326|15316|15409|15398|15310|15302|28095
1651068900000|2022-04-27 14:15:00|15324|15318|15203|15194|15326|15318|15200|15183|31869
1651069200000|2022-04-27 14:20:00|15199|15188|15177|15171|15277|15267|15151|15140|24198
1651069500000|2022-04-27 14:25:00|15173|15154|15054|15038|15228|15207|15052|15038|17937
1651069800000|2022-04-27 14:30:00|15057|15044|15149|15141|15149|15141|15054|15043|60420
1651070100000|2022-04-27 14:35:00|15150|15142|15235|15227|15239|15228|15142|15141|35711
1651070400000|2022-04-27 14:40:00|15236|15228|15247|15240|15254|15246|15165|15150|31600
1651070700000|2022-04-27 14:45:00|15254|15239|15336|15328|15336|15330|15235|15224|33524
1651071000000|2022-04-27 14:50:00|15335|15325|15201|15185|15335|15325|15187|15180|19162
1651071300000|2022-04-27 14:55:00|15196|15184|15197|15185|15211|15199|15170|15156|12301
1651071600000|2022-04-27 15:00:00|15193|15177|15317|15307|15419|15405|15190|15177|34097
1651071900000|2022-04-27 15:05:00|15315|15310|15279|15265|15342|15333|15244|15236|21897
1651072200000|2022-04-27 15:10:00|15270|15260|15288|15276|15340|15322|15235|15227|18221
1651072500000|2022-04-27 15:15:00|15300|15283|15335|15324|15354|15344|15295|15279|13486
1651072800000|2022-04-27 15:20:00|15344|15331|15299|15282|15344|15331|15263|15250|10156
1651073100000|2022-04-27 15:25:00|15298|15286|15295|15284|15303|15294|15242|15227|10148
1651073400000|2022-04-27 15:30:00|15300|15285|15357|15353|15378|15368|15300|15285|22050
1651073700000|2022-04-27 15:35:00|15359|15355|15300|15290|15365|15356|15294|15283|14269
1651074000000|2022-04-27 15:40:00|15308|15296|15314|15303|15351|15342|15285|15271|9730
1651074300000|2022-04-27 15:45:00|15311|15302|15282|15268|15313|15302|15262|15257|12510
1651074600000|2022-04-27 15:50:00|15283|15271|15213|15206|15294|15286|15205|15188|20833
1651074900000|2022-04-27 15:55:00|15217|15208|15273|15267|15282|15271|15210|15200|9112
1651075200000|2022-04-27 16:00:00|15275|15274|15245|15237|15282|15278|15220|15200|27102
1651075500000|2022-04-27 16:05:00|15248|15240|15304|15297|15307|15303|15247|15240|26288
1651075800000|2022-04-27 16:10:00|15299|15289|15316|15311|15334|15323|15279|15265|7844
1651076100000|2022-04-27 16:15:00|15315|15309|15317|15309|15349|15339|15300|15288|13130
1651076400000|2022-04-27 16:20:00|15320|15311|15464|15454|15480|15473|15308|15300|22614
1651076700000|2022-04-27 16:25:00|15462|15455|15488|15480|15499|15491|15439|15434|17957
1651077000000|2022-04-27 16:30:00|15489|15483|15471|15465|15500|15492|15450|15433|16766
1651077300000|2022-04-27 16:35:00|15476|15469|15445|15434|15476|15469|15427|15417|6112
1651077600000|2022-04-27 16:40:00|15440|15435|15433|15422|15467|15461|15419|15407|11070
1651077900000|2022-04-27 16:45:00|15428|15419|15388|15372|15433|15426|15371|15353|12505
1651078200000|2022-04-27 16:50:00|15393|15378|15407|15398|15407|15398|15367|15351|9872
1651078500000|2022-04-27 16:55:00|15406|15400|15380|15371|15421|15407|15367|15361|13567
1651078800000|2022-04-27 17:00:00|15379|15372|15417|15406|15445|15433|15284|15263|43080
1651079100000|2022-04-27 17:05:00|15415|15402|15352|15342|15441|15429|15343|15329|9713
1651079400000|2022-04-27 17:10:00|15358|15345|15293|15283|15358|15349|15268|15260|19748
1651079700000|2022-04-27 17:15:00|15298|15284|15217|15203|15298|15286|15212|15202|19021
1651080000000|2022-04-27 17:20:00|15214|15205|15218|15208|15248|15235|15202|15191|9572
1651080300000|2022-04-27 17:25:00|15219|15212|15329|15313|15329|15313|15184|15167|12298
1651080600000|2022-04-27 17:30:00|15328|15312|15300|15288|15333|15323|15264|15243|8147
1651080900000|2022-04-27 17:35:00|15304|15287|15246|15229|15318|15311|15234|15219|6061
1651081200000|2022-04-27 17:40:00|15245|15237|15233|15221|15254|15245|15221|15204|9657
1651081500000|2022-04-27 17:45:00|15237|15225|15288|15275|15294|15284|15222|15207|9851
1651081800000|2022-04-27 17:50:00|15286|15277|15297|15289|15311|15305|15285|15273|8686
1651082100000|2022-04-27 17:55:00|15296|15286|15305|15297|15306|15297|15260|15250|7450
1651082400000|2022-04-27 18:00:00|15299|15284|15280|15267|15311|15307|15268|15257|8443
1651082700000|2022-04-27 18:05:00|15274|15260|15306|15296|15327|15319|15250|15240|24127
1651083000000|2022-04-27 18:10:00|15301|15295|15308|15300|15322|15313|15272|15260|9783
1651083300000|2022-04-27 18:15:00|15302|15294|15271|15260|15307|15302|15248|15239|9837
1651083600000|2022-04-27 18:20:00|15272|15264|15257|15250|15292|15283|15256|15250|7548
1651083900000|2022-04-27 18:25:00|15255|15247|15280|15273|15283|15277|15235|15227|11022
1651084200000|2022-04-27 18:30:00|15278|15265|15335|15323|15352|15347|15269|15260|12254
1651084500000|2022-04-27 18:35:00|15332|15322|15306|15293|15335|15326|15220|15214|11815
1651084800000|2022-04-27 18:40:00|15315|15296|15353|15343|15362|15355|15315|15296|8357
1651085100000|2022-04-27 18:45:00|15350|15341|15297|15289|15368|15363|15281|15273|13365
1651085400000|2022-04-27 18:50:00|15301|15283|15267|15257|15301|15287|15251|15241|9471
1651085700000|2022-04-27 18:55:00|15264|15253|15226|15219|15265|15253|15198|15188|12936
1651086000000|2022-04-27 19:00:00|15224|15215|15204|15191|15242|15237|15185|15172|15174
1651086300000|2022-04-27 19:05:00|15205|15194|15236|15227|15266|15253|15204|15194|17138
1651086600000|2022-04-27 19:10:00|15234|15228|15253|15244|15280|15274|15213|15204|20307
1651086900000|2022-04-27 19:15:00|15249|15243|15230|15225|15277|15269|15213|15208|24492
1651087200000|2022-04-27 19:20:00|15231|15226|15233|15224|15258|15248|15203|15194|16686
1651087500000|2022-04-27 19:25:00|15231|15223|15242|15236|15273|15266|15225|15213|18599
1651087800000|2022-04-27 19:30:00|15239|15231|15238|15233|15272|15269|15233|15224|20342
1651088100000|2022-04-27 19:35:00|15242|15234|15202|15198|15246|15243|15193|15184|21518
1651088400000|2022-04-27 19:40:00|15203|15200|15247|15237|15258|15252|15191|15180|25658
1651088700000|2022-04-27 19:45:00|15251|15244|15207|15198|15280|15272|15201|15190|22237
1651089000000|2022-04-27 19:50:00|15203|15196|15215|15208|15232|15223|15179|15171|31499
1651089300000|2022-04-27 19:55:00|15213|15201|15223|15213|15259|15252|15208|15200|107957
1651089600000|2022-04-27 20:00:00|15219|15211|15183|15135|15219|15211|15166|15135|363274
1651089900000|2022-04-27 20:05:00|15219|15153|15400|15223|15400|15230|15186|15135|3126
1651090200000|2022-04-27 20:10:00||15224||15250||15250||15224|157
1651090500000|2022-04-27 20:15:00|||||||||60
1651090800000|2022-04-27 20:20:00|15331|15224|15331|15250|15331|15250|15331|15224|1
1651091100000|2022-04-27 20:25:00|15300|15224|15300|15224|15300|15270|15300|15224|37
1651091400000|2022-04-27 20:30:00|||||||||22
1651091700000|2022-04-27 20:35:00|15345|15276|15394|15310|15394|15310|15345|15236|608
1651092000000|2022-04-27 20:40:00||15236||15290||15290||15236|94
1651092300000|2022-04-27 20:45:00|15360||15360||15360||15360||96
1651092600000|2022-04-27 20:50:00|15400|15321|15400|15300|15400|15321|15351|15300|406
1651092900000|2022-04-27 20:55:00|15359|15301|15400|15301|15400|15301|15359|15301|139
1651093200000|2022-04-27 21:00:00|15356|15300|15400|15300|15400|15300|15356|15300|131
1651093500000|2022-04-27 21:05:00|15360|15301|15360|15301|15400|15301|15360|15300|149
1651093800000|2022-04-27 21:10:00|15400|15300|15360|15301|15400|15301|15360|15300|69
1651094400000|2022-04-27 21:20:00|15394|15303|15360|15303|15394|15327|15360|15303|196
1651094700000|2022-04-27 21:25:00|15400|15305|15400|15301|15400|15360|15360|15301|1065
1651095000000|2022-04-27 21:30:00|15390|15300|15390|15300|15390|15300|15390|15300|2
1651095300000|2022-04-27 21:35:00|15360|15303|15360|15303|15360|15303|15360|15303|8
1651095600000|2022-04-27 21:40:00|15390|15304|15390|15304|15390|15304|15347|15304|224
1651095900000|2022-04-27 21:45:00||15305||15355||15355||15304|137
1651096200000|2022-04-27 21:50:00|||||||||116
1651096500000|2022-04-27 21:55:00|15374|15360|15371|15360|15374|15360|15371|15360|53
1651096800000|2022-04-27 22:00:00|15370|15318|15370|15318|15370|15318|15370|15318|1009
1651097100000|2022-04-27 22:05:00|15366||15370||15370||15366||19
1651097400000|2022-04-27 22:10:00|15347|15315|15370|15315|15370|15315|15334|15315|115
1651097700000|2022-04-27 22:15:00|||||||||1000
1651098000000|2022-04-27 22:20:00|15374|15365|15374|15315|15374|15370|15370|15315|1676
1651098300000|2022-04-27 22:25:00|15371||15371||15374||15371||17
1651098600000|2022-04-27 22:30:00|||||||||80
1651098900000|2022-04-27 22:35:00|15390|15350|15390|15354|15390|15355|15390|15345|186
1651099200000|2022-04-27 22:40:00|15370|15345|15390|15345|15390|15354|15370|15345|368
1651099500000|2022-04-27 22:45:00||15315||15315||15315||15315|2
1651099800000|2022-04-27 22:50:00|||||||||30
1651100100000|2022-04-27 22:55:00|||||||||6
1651100400000|2022-04-27 23:00:00||15325||15325||15325||15325|14
1651100700000|2022-04-27 23:05:00|||||||||10
1651101300000|2022-04-27 23:15:00|||||||||115
1651101600000|2022-04-27 23:20:00||15345||15345||15345||15345|0
1651101900000|2022-04-27 23:25:00||15325||15370||15370||15325|904
1651102200000|2022-04-27 23:30:00||15325||15330||15330||15325|190
1651102500000|2022-04-27 23:35:00|15380|15335|15385|15335|15385|15335|15380|15335|1
1651102800000|2022-04-27 23:40:00|15390||15390||15390||15390||56
1651103100000|2022-04-27 23:45:00||15340||15340||15340||15335|389
1651103400000|2022-04-27 23:50:00||15350||15380||15380||15350|296
1651103700000|2022-04-27 23:55:00|15360|15350|15360|15355|15360|15375|15360|15350|1122
1651132800000|2022-04-28 08:00:00|15555|15360|15720|15472|15768|15605|15555|15360|869
1651133100000|2022-04-28 08:05:00|15728|15464|15590|15480|15752|15480|15590|15464|464
1651133400000|2022-04-28 08:10:00||15472||15472||15472||15472|44
1651133700000|2022-04-28 08:15:00|15550|15464|15550|15470|15550|15470|15550|15464|36
1651134000000|2022-04-28 08:20:00||15511||15500||15515||15470|226
1651134300000|2022-04-28 08:25:00||15472||15472||15539||15470|248
1651134600000|2022-04-28 08:30:00||15511||15511||15511||15511|115
1651134900000|2022-04-28 08:35:00|||||||||171
1651135200000|2022-04-28 08:40:00|||||||||95
1651135500000|2022-04-28 08:45:00|||||||||1
1651135800000|2022-04-28 08:50:00|||||||||4
1651136100000|2022-04-28 08:55:00|15568|15523|15672|15550|15793|15550|15568|15523|545
1651136400000|2022-04-28 09:00:00|15664||15664||15704||15648||0
1651136700000|2022-04-28 09:05:00|15672||15672||15704||15672||82
1651137000000|2022-04-28 09:10:00|15664|15589|15672|15552|15672|15589|15664|15550|107
1651137300000|2022-04-28 09:15:00|15664|15550|15680|15550|15750|15552|15664|15550|0
1651137600000|2022-04-28 09:20:00|||||||||4
1651137900000|2022-04-28 09:25:00|15688|15552|15650|15550|15690|15552|15638|15550|205
1651138200000|2022-04-28 09:30:00|||||||||3
1651138500000|2022-04-28 09:35:00|15664||15648||15664||15614||150
1651139100000|2022-04-28 09:45:00|15640||15680||15688||15640||59
1651139400000|2022-04-28 09:50:00|15688|15528|15550|15511|15688|15528|15550|15511|352
1651139700000|2022-04-28 09:55:00|||||||||22
1651140000000|2022-04-28 10:00:00|||||||||21
1651140300000|2022-04-28 10:05:00|||||||||15
1651140600000|2022-04-28 10:10:00|||||||||2
1651140900000|2022-04-28 10:15:00|||||||||50
1651141200000|2022-04-28 10:20:00|||||||||141
1651142100000|2022-04-28 10:35:00|||||||||25
1651142400000|2022-04-28 10:40:00|||||||||30
1651143000000|2022-04-28 10:50:00|15545||15550||15550||15545||89
1651143300000|2022-04-28 10:55:00|||||||||4
1651143600000|2022-04-28 11:00:00|15546|15535|15555|15511|15600|15535|15540|15511|705
1651143900000|2022-04-28 11:05:00|15539|15512|15576|15512|15576|15512|15539|15512|443
1651144200000|2022-04-28 11:10:00|15600|15511|15520|15410|15600|15511|15510|15410|877
1651144500000|2022-04-28 11:15:00|15500||15500||15500||15500||40
1651144800000|2022-04-28 11:20:00|15600|15416|15539|15411|15600|15471|15534|15410|648
1651145100000|2022-04-28 11:25:00|||||||||69
1651145400000|2022-04-28 11:30:00|15500|15458|15500|15416|15539|15458|15500|15411|57
1651145700000|2022-04-28 11:35:00|15499|15417|15480|15417|15500|15417|15479|15417|21
1651146000000|2022-04-28 11:40:00|15499||15499||15499||15499||64
1651146300000|2022-04-28 11:45:00|15498|15424|15497|15417|15498|15434|15497|15416|1
1651146600000|2022-04-28 11:50:00|15498|15424|15498|15425|15498|15425|15488|15424|28
1651146900000|2022-04-28 11:55:00|15496|15450|15497|15417|15498|15480|15496|15416|384
1651147200000|2022-04-28 12:00:00|15498|15497|15450|15416|15498|15497|15450|15416|780
1651147500000|2022-04-28 12:05:00|15464|15417|15498|15416|15498|15417|15435|15416|1334
1651147800000|2022-04-28 12:10:00|15453|15410|15498|15410|15498|15410|15443|15410|400
1651148100000|2022-04-28 12:15:00|||||||||33
1651148400000|2022-04-28 12:20:00|||||||||1
1651148700000|2022-04-28 12:25:00|15488||15489||15490||15488||1
1651149000000|2022-04-28 12:30:00|15443|15400|15484|15351|15490|15400|15418|15350|1589
1651149300000|2022-04-28 12:35:00|15432||15499||15500||15432||97
1651149600000|2022-04-28 12:40:00|15485||15479||15485||15479||142
1651149900000|2022-04-28 12:45:00||15350||15360||15360||15350|274
1651150200000|2022-04-28 12:50:00|15436|15361|15430|15361|15479|15361|15430|15361|79
1651150500000|2022-04-28 12:55:00|15387|15350|15394|15351|15394|15351|15387|15350|813
1651150800000|2022-04-28 13:00:00||15364||15351||15364||15350|273
1651151100000|2022-04-28 13:05:00|15389|15350|15450|15364|15500|15406|15389|15350|455
1651151400000|2022-04-28 13:10:00||15414||15386||15414||15355|117
1651151700000|2022-04-28 13:15:00|15440|15385|15450|15376|15450|15386|15420|15360|552
1651152000000|2022-04-28 13:20:00||15377||15400||15400||15377|228
1651152300000|2022-04-28 13:25:00|15445|15440|15470|15400|15500|15440|15415|15400|3334
1651152600000|2022-04-28 13:30:00|15402|15401|15647|15590|15700|15667|15402|15401|36334
1651152900000|2022-04-28 13:35:00|15624|15584|15703|15648|15740|15717|15593|15571|33450
1651153200000|2022-04-28 13:40:00|15698|15649|15582|15553|15740|15718|15582|15549|32013
1651153500000|2022-04-28 13:45:00|15588|15554|15485|15471|15615|15586|15461|15455|30206
1651153800000|2022-04-28 13:50:00|15486|15472|15557|15542|15573|15554|15464|15450|34293
1651154100000|2022-04-28 13:55:00|15550|15543|15530|15513|15583|15558|15519|15500|42821
1651154400000|2022-04-28 14:00:00|15527|15515|15501|15484|15543|15523|15387|15364|47140
1651154700000|2022-04-28 14:05:00|15505|15486|15493|15482|15588|15569|15485|15469|60928
1651155000000|2022-04-28 14:10:00|15499|15484|15492|15481|15543|15525|15483|15466|16924
1651155300000|2022-04-28 14:15:00|15485|15467|15625|15599|15625|15607|15458|15446|49876
1651155600000|2022-04-28 14:20:00|15607|15587|15546|15523|15645|15629|15544|15523|23817
1651155900000|2022-04-28 14:25:00|15542|15526|15511|15493|15553|15537|15492|15475|20852
1651156200000|2022-04-28 14:30:00|15513|15497|15413|15405|15541|15526|15412|15400|17271
1651156500000|2022-04-28 14:35:00|15414|15407|15493|15483|15548|15536|15394|15383|56588
1651156800000|2022-04-28 14:40:00|15488|15490|15514|15497|15524|15515|15453|15435|19884
1651157100000|2022-04-28 14:45:00|15520|15501|15514|15502|15600|15589|15514|15499|10023
1651157400000|2022-04-28 14:50:00|15513|15504|15490|15472|15523|15520|15433|15421|24187
1651157700000|2022-04-28 14:55:00|15496|15477|15546|15527|15599|15591|15491|15477|13949
1651158000000|2022-04-28 15:00:00|15536|15526|15547|15529|15590|15582|15498|15486|9120
1651158300000|2022-04-28 15:05:00|15562|15542|15644|15630|15676|15664|15513|15500|26472
1651158600000|2022-04-28 15:10:00|15649|15640|15695|15682|15705|15694|15626|15607|13890
1651158900000|2022-04-28 15:15:00|15704|15686|15710|15698|15714|15703|15665|15655|9061
1651159200000|2022-04-28 15:20:00|15714|15693|15655|15642|15714|15697|15649|15633|4274
1651159500000|2022-04-28 15:25:00|15658|15641|15680|15666|15696|15687|15650|15634|7145
1651159800000|2022-04-28 15:30:00|15683|15668|15665|15648|15722|15712|15642|15627|9214
1651160100000|2022-04-28 15:35:00|15667|15651|15559|15549|15667|15652|15555|15539|6422
1651160400000|2022-04-28 15:40:00|15569|15552|15560|15549|15596|15578|15551|15541|4600
1651160700000|2022-04-28 15:45:00|15555|15540|15555|15542|15587|15573|15523|15512|7527
1651161000000|2022-04-28 15:50:00|15551|15535|15517|15505|15565|15556|15503|15490|9591
1651161300000|2022-04-28 15:55:00|15507|15494|15503|15492|15508|15496|15465|15452|7127
1651161600000|2022-04-28 16:00:00|15499|15493|15531|15520|15543|15524|15472|15462|6340
1651161900000|2022-04-28 16:05:00|15530|15513|15490|15483|15530|15516|15472|15469|27417
1651162200000|2022-04-28 16:10:00|15489|15481|15533|15525|15548|15534|15489|15481|17535
1651162500000|2022-04-28 16:15:00|15531|15527|15601|15589|15618|15602|15529|15513|5054
1651162800000|2022-04-28 16:20:00|15602|15592|15680|15671|15680|15671|15591|15578|8755
1651163100000|2022-04-28 16:25:00|15678|15668|15731|15719|15740|15730|15678|15668|17023
1651163400000|2022-04-28 16:30:00|15732|15720|15767|15756|15784|15776|15731|15719|20942
1651163700000|2022-04-28 16:35:00|15770|15764|15859|15851|15880|15871|15770|15763|33799
1651164000000|2022-04-28 16:40:00|15864|15853|15915|15905|15918|15906|15862|15851|22395
1651164300000|2022-04-28 16:45:00|15918|15912|15932|15917|16030|16017|15912|15904|42772
1651164600000|2022-04-28 16:50:00|15931|15924|15917|15906|15941|15929|15854|15844|20094
1651164900000|2022-04-28 16:55:00|15915|15904|15967|15959|15976|15960|15889|15877|11329
1651165200000|2022-04-28 17:00:00|15976|15960|15959|15948|15982|15973|15917|15909|10681
1651165500000|2022-04-28 17:05:00|15965|15949|15983|15972|15987|15973|15924|15914|8014
1651165800000|2022-04-28 17:10:00|15982|15964|16017|16006|16025|16017|15967|15957|23845
1651166100000|2022-04-28 17:15:00|16012|16005|16009|15999|16026|16018|15967|15957|31868
1651166400000|2022-04-28 17:20:00|16008|15993|16043|16033|16050|16047|15991|15977|15501
1651166700000|2022-04-28 17:25:00|16044|16035|16031|16019|16079|16072|15999|15991|55446
1651167000000|2022-04-28 17:30:00|16041|16026|16040|16032|16065|16053|15978|15970|20493
1651167300000|2022-04-28 17:35:00|16037|16030|16085|16074|16095|16083|16023|16017|9144
1651167600000|2022-04-28 17:40:00|16086|16075|16042|16031|16095|16080|16006|15997|9027
1651167900000|2022-04-28 17:45:00|16037|16032|16094|16081|16094|16081|16019|16006|2910
1651168200000|2022-04-28 17:50:00|16090|16079|16092|16080|16095|16087|16050|16042|8957
1651168500000|2022-04-28 17:55:00|16083|16070|16109|16099|16109|16099|16069|16060|11786
1651168800000|2022-04-28 18:00:00|16106|16100|16111|16099|16111|16106|16078|16067|7820
1651169100000|2022-04-28 18:05:00|16104|16100|16053|16043|16107|16100|16032|16018|12628
1651169400000|2022-04-28 18:10:00|16064|16046|16052|16044|16080|16071|16046|16036|11794
1651169700000|2022-04-28 18:15:00|16057|16049|16088|16076|16092|16083|16026|16018|7257
1651170000000|2022-04-28 18:20:00|16084|16073|16100|16087|16110|16101|16044|16036|48653
1651170300000|2022-04-28 18:25:00|16096|16083|16084|16075|16102|16090|16076|16066|16249
1651170600000|2022-04-28 18:30:00|16085|16078|16075|16063|16100|16094|16052|16043|13868
1651170900000|2022-04-28 18:35:00|16073|16067|16071|16065|16119|16111|16065|16053|16319
1651171200000|2022-04-28 18:40:00|16074|16066|16051|16040|16083|16076|16021|16001|13491
1651171500000|2022-04-28 18:45:00|16050|16046|16087|16081|16094|16084|16035|16024|7562
1651171800000|2022-04-28 18:50:00|16086|16080|16039|16031|16128|16122|16035|16027|15727
1651172100000|2022-04-28 18:55:00|16038|16019|16048|16037|16068|16059|16020|16011|16751
1651172400000|2022-04-28 19:00:00|16042|16031|15986|15972|16045|16041|15955|15943|36642
1651172700000|2022-04-28 19:05:00|15985|15977|16029|16022|16036|16028|15985|15977|15405
1651173000000|2022-04-28 19:10:00|16024|16016|16054|16047|16065|16054|15987|15976|15179
1651173300000|2022-04-28 19:15:00|16052|16046|16056|16049|16063|16054|16023|16013|18937
1651173600000|2022-04-28 19:20:00|16057|16051|16088|16083|16090|16085|16044|16041|16932
1651173900000|2022-04-28 19:25:00|16089|16085|16069|16062|16096|16090|16057|16052|33753
1651174200000|2022-04-28 19:30:00|16065|16053|15996|15991|16081|16074|15985|15976|47401
1651174500000|2022-04-28 19:35:00|15997|15992|15994|15987|16012|16003|15956|15950|38196
1651174800000|2022-04-28 19:40:00|15990|15985|15972|15967|16007|16000|15957|15950|24025
1651175100000|2022-04-28 19:45:00|15973|15968|15974|15965|15998|15990|15947|15940|32779
1651175400000|2022-04-28 19:50:00|15978|15958|15983|15976|16009|16003|15937|15930|42537
1651175700000|2022-04-28 19:55:00|15981|15959|15980|15969|15983|15973|15951|15944|143440
1651176000000|2022-04-28 20:00:00|15975|15962|15950|15777|16073|15965|15897|15777|198110
1651176300000|2022-04-28 20:05:00|15945|15841|15925|15777|15950|15870|15925|15777|1481
1651176600000|2022-04-28 20:10:00|15950||15935||15950||15935||187
1651176900000|2022-04-28 20:15:00|15934|15770|15800|15770|15934|15770|15800|15770|822
1651177200000|2022-04-28 20:20:00|15850|15776|15850|15800|15850|15800|15850|15770|466
1651177500000|2022-04-28 20:25:00|||||||||12
1651177800000|2022-04-28 20:30:00|15900|15810|15950|15851|15950|15920|15900|15800|563
1651178100000|2022-04-28 20:35:00||15895||15895||15895||15895|232
1651178400000|2022-04-28 20:40:00|||||||||39
1651178700000|2022-04-28 20:45:00|15949|15910|15949|15851|15949|15910|15900|15851|1030
1651179000000|2022-04-28 20:50:00|15900||15949||15949||15900||117
1651179600000|2022-04-28 21:00:00|15852|15852|15800|15406|15940|15852|15600|15400|6305
1651179900000|2022-04-28 21:05:00|15631|15400|15738|15450|15800|15450|15604|15400|590
1651180200000|2022-04-28 21:10:00|15699|15500|15700|15500|15700|15500|15699|15500|872
1651180500000|2022-04-28 21:15:00|||||||||3
1651180800000|2022-04-28 21:20:00|15585|15525|15678|15525|15678|15534|15560|15525|480
1651181100000|2022-04-28 21:25:00|15598|15500|15598|15525|15598|15525|15525|15500|565
1651181400000|2022-04-28 21:30:00|15579|15500|15600|15450|15600|15500|15495|15450|1267
1651181700000|2022-04-28 21:35:00|15500|15451|15600|15451|15600|15470|15500|15451|564
1651182000000|2022-04-28 21:40:00|15589|15470|15600|15450|15600|15525|15589|15450|299
1651182300000|2022-04-28 21:45:00|15584|15525|15600|15525|15600|15525|15584|15450|124
1651182600000|2022-04-28 21:50:00||15501||15525||15564||15501|305
1651182900000|2022-04-28 21:55:00|15671|15526|15700|15600|15700|15600|15671|15526|467
1651183200000|2022-04-28 22:00:00|15800|15620|15800|15600|15800|15628|15800|15600|565
1651183800000|2022-04-28 22:10:00||15602||15602||15700||15602|250
1651184100000|2022-04-28 22:15:00||15620||15602||15620||15602|54
1651184400000|2022-04-28 22:20:00|15880|15710|15880|15710|15880|15756|15880|15710|427
1651185000000|2022-04-28 22:30:00|||||||||30
1651185300000|2022-04-28 22:35:00|15820|15725|15819|15725|15820|15725|15819|15725|51
1651185600000|2022-04-28 22:40:00|15810|15710|15795|15700|15810|15710|15795|15700|168
1651185900000|2022-04-28 22:45:00|15785||15750||15785||15750||0
1651186200000|2022-04-28 22:50:00|15790|15710|15725|15700|15800|15710|15725|15700|152
1651186500000|2022-04-28 22:55:00|15790|15713|15800|15700|15819|15725|15790|15700|403
1651186800000|2022-04-28 23:00:00|15725||15725||15725||15725||111
1651187400000|2022-04-28 23:10:00|||||||||79
1651187700000|2022-04-28 23:15:00|15800|15724|15800|15724|15800|15724|15800|15724|711
1651188000000|2022-04-28 23:20:00||15700||15725||15725||15700|66
1651188300000|2022-04-28 23:25:00|15750|15700|15750|15700|15750|15700|15750|15700|310
1651188600000|2022-04-28 23:30:00|||||||||64
1651188900000|2022-04-28 23:35:00|||||||||21
1651189500000|2022-04-28 23:45:00|15800|15730|15800|15710|15800|15730|15800|15700|779
1651189800000|2022-04-28 23:50:00|15799|15730|15790|15700|15800|15730|15790|15700|208
1651190100000|2022-04-28 23:55:00|15799||15799||15799||15799||1
1651219200000|2022-04-29 08:00:00|15904|15720|15872|15728|15973|15736|15848|15700|419
1651219500000|2022-04-29 08:05:00|15856|15700|15848|15700|15919|15751|15848|15700|110
1651219800000|2022-04-29 08:10:00|15856|15701|15856|15700|15973|15701|15856|15700|112
1651220100000|2022-04-29 08:15:00|15864||15830||15864||15830||103
1651220400000|2022-04-29 08:20:00|15848||15856||15872||15820||4
1651220700000|2022-04-29 08:25:00|15848||15872||15880||15848||17
1651221000000|2022-04-29 08:30:00|15896|15704|15864|15700|15896|15704|15864|15700|10
1651221300000|2022-04-29 08:35:00|15872|15704|15880|15736|15888|15736|15872|15704|6
1651221600000|2022-04-29 08:40:00|15888|15744|15896|15720|15904|15744|15888|15704|11
1651221900000|2022-04-29 08:45:00|15888|15712|15880|15710|15888|15712|15880|15704|19
1651222200000|2022-04-29 08:50:00|15872|15707|15864|15701|15888|15709|15864|15700|41
1651222500000|2022-04-29 08:55:00|15880|15700|15864|15703|15880|15703|15850|15700|28
1651222800000|2022-04-29 09:00:00|15912|15732|15872|15724|15920|15732|15862|15710|5
1651223100000|2022-04-29 09:05:00|15864|15723|15856|15724|15864|15724|15856|15723|5
1651223400000|2022-04-29 09:10:00|15848|15728|15912|15750|15912|15750|15848|15722|6
1651223700000|2022-04-29 09:15:00|15904|15818|15973|15868|15973|15868|15904|15818|694
1651224000000|2022-04-29 09:20:00|15900||15900||15900||15900||10
1651224300000|2022-04-29 09:25:00|15894|15874|15900|15818|15900|15874|15893|15818|272
1651224600000|2022-04-29 09:30:00|15861|15823|15896|15818|15900|15823|15861|15818|20
1651224900000|2022-04-29 09:35:00|15900||15870||15900||15870||176
1651225500000|2022-04-29 09:45:00|||||||||1
1651225800000|2022-04-29 09:50:00|15861||15900||15900||15861||145
1651226100000|2022-04-29 09:55:00|||||||||11
1651226400000|2022-04-29 10:00:00|15896||15896||15900||15896||0
1651226700000|2022-04-29 10:05:00|15900||15900||15900||15900||160
1651227000000|2022-04-29 10:10:00|||||||||1
1651227300000|2022-04-29 10:15:00||15828||15818||15828||15818|29
1651227600000|2022-04-29 10:20:00||15889||15818||15889||15818|606
1651227900000|2022-04-29 10:25:00|15885||15885||15885||15885||30
1651228200000|2022-04-29 10:30:00|15900|15846|15900|15818|15900|15846|15900|15818|10
1651228500000|2022-04-29 10:35:00|||||||||55
1651229400000|2022-04-29 10:50:00|15850||15900||15900||15850||395
1651230000000|2022-04-29 11:00:00|15880|15850|15880|15829|15880|15850|15872|15818|915
1651230300000|2022-04-29 11:05:00|15896|15831|15900|15829|15900|15831|15896|15829|0
1651230600000|2022-04-29 11:10:00|15870|15831|15900|15818|15900|15831|15862|15818|1005
1651230900000|2022-04-29 11:15:00||15820||15830||15830||15820|1
1651231200000|2022-04-29 11:20:00||15825||15852||15852||15825|75
1651231500000|2022-04-29 11:25:00||15855||15840||15855||15840|135
1651231800000|2022-04-29 11:30:00|||||||||69
1651232100000|2022-04-29 11:35:00|||||||||76
1651232400000|2022-04-29 11:40:00||15860||15860||15860||15860|169
1651232700000|2022-04-29 11:45:00|15880|15840|15880|15840|15880|15840|15880|15840|318
1651233000000|2022-04-29 11:50:00|15900||15860||15900||15860||615
1651233300000|2022-04-29 11:55:00|15880|15851|15900|15851|15900|15851|15880|15851|83
1651233600000|2022-04-29 12:00:00|||||||||16
1651233900000|2022-04-29 12:05:00||15841||15841||15841||15840|286
1651234200000|2022-04-29 12:10:00||15840||15840||15842||15840|87
1651234500000|2022-04-29 12:15:00|||||||||89
1651234800000|2022-04-29 12:20:00|||||||||596
1651235100000|2022-04-29 12:25:00|15890||15890||15890||15890||27
1651235400000|2022-04-29 12:30:00|||||||||55
1651235700000|2022-04-29 12:35:00|15899|15825|15899|15825|15899|15826|15840|15825|876
1651236000000|2022-04-29 12:40:00|||||||||56
1651236300000|2022-04-29 12:45:00||15838||15826||15838||15825|418
1651236600000|2022-04-29 12:50:00|||||||||1
1651236900000|2022-04-29 12:55:00|15898|15825|15898|15826|15898|15826|15898|15825|577
1651237200000|2022-04-29 13:00:00|15899|15863|15899|15863|15899|15864|15899|15863|60
1651237500000|2022-04-29 13:05:00|15880|15825|15884|15825|15885|15834|15875|15825|278
1651237800000|2022-04-29 13:10:00|15853|15818|15884|15818|15884|15818|15839|15818|962
1651238100000|2022-04-29 13:15:00|15843|15800|15884|15800|15884|15800|15818|15800|679
1651238400000|2022-04-29 13:20:00|15882||15900||15900||15850||63
1651238700000|2022-04-29 13:25:00|15899|15822|15920|15816|15920|15824|15884|15800|1734
1651239000000|2022-04-29 13:30:00|15919|15825|16096|16037|16100|16072|15799|15780|46115
1651239300000|2022-04-29 13:35:00|16088|16059|16053|16024|16140|16112|16029|16006|48832
1651239600000|2022-04-29 13:40:00|16045|16007|15996|15965|16089|16052|15979|15965|11450
1651239900000|2022-04-29 13:45:00|15997|15966|16086|16052|16089|16073|15976|15965|18135
1651240200000|2022-04-29 13:50:00|16089|16061|16206|16199|16218|16207|16089|16061|34986
1651240500000|2022-04-29 13:55:00|16218|16207|16279|16250|16323|16312|16218|16207|36701
1651240800000|2022-04-29 14:00:00|16283|16254|16306|16292|16325|16315|16233|16220|20597
1651241100000|2022-04-29 14:05:00|16309|16288|16245|16227|16320|16297|16170|16157|33941
1651241400000|2022-04-29 14:10:00|16248|16229|16205|16193|16259|16250|16160|16146|31277
1651241700000|2022-04-29 14:15:00|16204|16181|16124|16115|16250|16235|16073|16057|28024
1651242000000|2022-04-29 14:20:00|16113|16097|16151|16129|16198|16179|16099|16085|26115
1651242300000|2022-04-29 14:25:00|16150|16135|16103|16087|16166|16156|16068|16051|42621
1651242600000|2022-04-29 14:30:00|16104|16090|16053|16040|16140|16128|16052|16040|22850
1651242900000|2022-04-29 14:35:00|16060|16041|16038|16022|16081|16067|15990|15981|13905
1651243200000|2022-04-29 14:40:00|16025|16010|15960|15943|16056|16045|15940|15930|19207
1651243500000|2022-04-29 14:45:00|15961|15944|15917|15905|15985|15962|15896|15895|9164
1651243800000|2022-04-29 14:50:00|15918|15912|15935|15916|15945|15930|15877|15868|17224
1651244100000|2022-04-29 14:55:00|15941|15919|16006|15990|16009|16000|15930|15915|32615
1651244400000|2022-04-29 15:00:00|16001|15993|16034|16018|16035|16022|15960|15950|20894
1651244700000|2022-04-29 15:05:00|16029|16008|15941|15922|16058|16053|15906|15889|21060
1651245000000|2022-04-29 15:10:00|15938|15923|15916|15910|15945|15933|15863|15857|36768
1651245300000|2022-04-29 15:15:00|15914|15911|15945|15937|15949|15937|15895|15876|21231
1651245600000|2022-04-29 15:20:00|15951|15940|16022|16010|16031|16015|15919|15902|29848
1651245900000|2022-04-29 15:25:00|16021|16013|16018|16008|16034|16020|15994|15981|6621
1651246200000|2022-04-29 15:30:00|16008|16001|16064|16057|16111|16097|16001|15991|9743
1651246500000|2022-04-29 15:35:00|16063|16054|16066|16055|16079|16073|16036|16026|5358
1651246800000|2022-04-29 15:40:00|16064|16050|16109|16100|16117|16104|16054|16042|6408
1651247100000|2022-04-29 15:45:00|16107|16102|16073|16058|16160|16149|16067|16054|8655
1651247400000|2022-04-29 15:50:00|16076|16059|16021|16010|16086|16073|16016|16000|6167
1651247700000|2022-04-29 15:55:00|16025|16014|15966|15953|16029|16015|15954|15940|4014
1651248000000|2022-04-29 16:00:00|15968|15956|15894|15884|15984|15971|15893|15879|13322
1651248300000|2022-04-29 16:05:00|15900|15887|15882|15872|15920|15912|15871|15860|9737
1651248600000|2022-04-29 16:10:00|15879|15871|15865|15855|15899|15890|15859|15853|8682
1651248900000|2022-04-29 16:15:00|15862|15850|15852|15840|15877|15863|15818|15810|9693
1651249200000|2022-04-29 16:20:00|15850|15834|15852|15840|15891|15880|15843|15830|12489
1651249500000|2022-04-29 16:25:00|15848|15844|15860|15845|15885|15871|15840|15835|6930
1651249800000|2022-04-29 16:30:00|15858|15842|15876|15863|15898|15887|15845|15837|10859
1651250100000|2022-04-29 16:35:00|15875|15864|15870|15855|15891|15878|15845|15836|2286
1651250400000|2022-04-29 16:40:00|15869|15860|15812|15805|15873|15867|15810|15802|6131
1651250700000|2022-04-29 16:45:00|15816|15807|15835|15825|15847|15835|15811|15802|2548
1651251000000|2022-04-29 16:50:00|15828|15823|15801|15786|15834|15823|15771|15763|31208
1651251300000|2022-04-29 16:55:00|15802|15787|15817|15808|15827|15818|15796|15784|4996
1651251600000|2022-04-29 17:00:00|15815|15801|15845|15835|15868|15853|15812|15800|11986
1651251900000|2022-04-29 17:05:00|15844|15833|15782|15774|15845|15835|15776|15766|4031
1651252200000|2022-04-29 17:10:00|15781|15772|15819|15809|15819|15809|15774|15762|3880
1651252500000|2022-04-29 17:15:00|15826|15808|15805|15790|15837|15825|15780|15770|7336
1651252800000|2022-04-29 17:20:00|15803|15792|15816|15804|15824|15808|15785|15777|4550
1651253100000|2022-04-29 17:25:00|15823|15813|15785|15774|15841|15826|15777|15768|14119
1651253400000|2022-04-29 17:30:00|15784|15777|15780|15768|15810|15803|15775|15767|6364
1651253700000|2022-04-29 17:35:00|15778|15769|15732|15721|15811|15797|15732|15720|15446
1651254000000|2022-04-29 17:40:00|15730|15725|15702|15691|15764|15747|15688|15679|11030
1651254300000|2022-04-29 17:45:00|15701|15690|15674|15661|15701|15690|15650|15641|7598
1651254600000|2022-04-29 17:50:00|15675|15666|15671|15658|15682|15674|15657|15649|5555
1651254900000|2022-04-29 17:55:00|15668|15657|15654|15648|15678|15664|15648|15637|9667
1651255200000|2022-04-29 18:00:00|15659|15652|15635|15622|15668|15658|15611|15602|9221
1651255500000|2022-04-29 18:05:00|15633|15619|15603|15596|15634|15622|15603|15596|9025
1651255800000|2022-04-29 18:10:00|15602|15592|15641|15630|15641|15630|15591|15581|9457
1651256100000|2022-04-29 18:15:00|15643|15634|15615|15607|15677|15664|15601|15593|16090
1651256400000|2022-04-29 18:20:00|15621|15608|15578|15568|15621|15608|15568|15559|8309
1651256700000|2022-04-29 18:25:00|15579|15572|15585|15569|15602|15594|15566|15559|13649
1651257000000|2022-04-29 18:30:00|15584|15570|15581|15570|15607|15602|15565|15559|7759
1651257300000|2022-04-29 18:35:00|15573|15565|15546|15537|15599|15589|15542|15531|10713
1651257600000|2022-04-29 18:40:00|15544|15535|15567|15561|15572|15564|15535|15526|18882
1651257900000|2022-04-29 18:45:00|15568|15563|15517|15509|15568|15564|15513|15508|21623
1651258200000|2022-04-29 18:50:00|15519|15510|15532|15521|15549|15538|15519|15508|8987
1651258500000|2022-04-29 18:55:00|15533|15516|15564|15555|15578|15570|15515|15512|19807
1651258800000|2022-04-29 19:00:00|15563|15553|15568|15556|15585|15572|15535|15525|8238
1651259100000|2022-04-29 19:05:00|15566|15551|15529|15522|15566|15555|15522|15519|9672
1651259400000|2022-04-29 19:10:00|15528|15519|15512|15505|15531|15524|15503|15501|17550
1651259700000|2022-04-29 19:15:00|15513|15506|15591|15579|15596|15585|15511|15502|11901
1651260000000|2022-04-29 19:20:00|15592|15583|15565|15550|15592|15586|15532|15519|12046
1651260300000|2022-04-29 19:25:00|15561|15545|15493|15483|15575|15566|15492|15482|13172
1651260600000|2022-04-29 19:30:00|15492|15481|15519|15510|15541|15535|15486|15480|13162
1651260900000|2022-04-29 19:35:00|15522|15512|15533|15527|15559|15553|15485|15478|18960
1651261200000|2022-04-29 19:40:00|15528|15517|15532|15522|15560|15554|15518|15513|30511
1651261500000|2022-04-29 19:45:00|15530|15518|15405|15401|15539|15531|15405|15401|50014
1651261800000|2022-04-29 19:50:00|15407|15402|15363|15349|15407|15402|15324|15307|84697
1651262100000|2022-04-29 19:55:00|15360|15351|15337|15320|15360|15352|15305|15303|197736
1651262400000|2022-04-29 20:00:00|15329|15307|15345|15321|15590|15321|15300|15204|2019
1651262700000|2022-04-29 20:05:00|15520|15366|15440|15397|15520|15397|15400|15321|1027
1651263000000|2022-04-29 20:10:00|15410|15321|15390|15325|15410|15325|15390|15321|1893
1651263300000|2022-04-29 20:15:00|15388|15384|15388|15325|15388|15384|15388|15325|178
1651263600000|2022-04-29 20:20:00|15380|15321|15380|15321|15380|15321|15380|15321|243
1651263900000|2022-04-29 20:25:00|15374|15331|15350|15331|15374|15331|15350|15331|518
1651264200000|2022-04-29 20:30:00|||||||||39
1651264500000|2022-04-29 20:35:00|15380||15380||15380||15380||771
1651264800000|2022-04-29 20:40:00|15374|15350|15380|15350|15380|15350|15374|15350|51
1651265100000|2022-04-29 20:45:00|15375|15344|15375|15344|15375|15344|15375|15344|85
1651265400000|2022-04-29 20:50:00|15370|15359|15370|15359|15370|15367|15370|15350|273
1651265700000|2022-04-29 20:55:00|15375|15362|15382|15359|15382|15362|15375|15359|841
1651478400000|2022-05-02 08:00:00|15576|15264|15600|15408|15624|15500|15554|15264|152
1651478700000|2022-05-02 08:05:00|15592|15416|15601|15456|15601|15520|15568|15408|300
1651479000000|2022-05-02 08:10:00|15600|15450|15601|15500|15601|15500|15600|15450|25
1651479300000|2022-05-02 08:15:00|||||||||3
1651479600000|2022-05-02 08:20:00|15545|15480|15545|15414|15545|15480|15545|15400|601
1651479900000|2022-05-02 08:25:00|15592|15408|15584|15450|15600|15450|15584|15390|71
1651480200000|2022-05-02 08:30:00|||||||||77
1651480500000|2022-05-02 08:35:00|15592||15584||15592||15584||51
1651480800000|2022-05-02 08:40:00|15592||15500||15601||15500||12
1651481100000|2022-05-02 08:45:00||15461||15461||15461||15461|4
1651481400000|2022-05-02 08:50:00|15450|15450|15450|15390|15450|15461|15450|15390|312
1651481700000|2022-05-02 08:55:00|15472|15392|15464|15390|15472|15392|15464|15390|329
1651482000000|2022-05-02 09:00:00||15400||15390||15400||15390|112
1651482300000|2022-05-02 09:05:00||15400||15400||15400||15400|6
1651482600000|2022-05-02 09:10:00|||||||||16
1651482900000|2022-05-02 09:15:00|||||||||6
1651483200000|2022-05-02 09:20:00|||||||||6
1651483500000|2022-05-02 09:25:00|||||||||152
1651483800000|2022-05-02 09:30:00||15390||15390||15390||15390|26
1651484100000|2022-05-02 09:35:00||15391||15400||15400||15390|13
1651484400000|2022-05-02 09:40:00||15390||15400||15400||15390|3
1651484700000|2022-05-02 09:45:00|||||||||24
1651485000000|2022-05-02 09:50:00||15390||15390||15390||15390|110
1651485600000|2022-05-02 10:00:00||15400||15400||15400||15400|3
1651485900000|2022-05-02 10:05:00||15390||15400||15400||15390|20
1651486200000|2022-05-02 10:10:00|15480||15520||15529||15480||590
1651486500000|2022-05-02 10:15:00||15401||15401||15401||15401|1
1651486800000|2022-05-02 10:20:00|||||||||5
1651487100000|2022-05-02 10:25:00|15450||15450||15450||15450||106
1651487400000|2022-05-02 10:30:00||15420||15420||15420||15420|71
1651487700000|2022-05-02 10:35:00||15422||15422||15422||15422|12
1651488000000|2022-05-02 10:40:00|||||||||195
1651488300000|2022-05-02 10:45:00|15444|15401|15450|15390|15450|15401|15398|15390|1941
1651488600000|2022-05-02 10:50:00|||||||||20
1651488900000|2022-05-02 10:55:00|||||||||808
1651489200000|2022-05-02 11:00:00|15449|15400|15449|15412|15449|15412|15449|15400|191
1651489500000|2022-05-02 11:05:00|15450|15400|15448|15400|15450|15412|15448|15400|324
1651489800000|2022-05-02 11:10:00|15450|15390|15450|15390|15450|15390|15407|15390|428
1651490100000|2022-05-02 11:15:00|15449|15359|15449|15304|15449|15360|15358|15300|2043
1651490400000|2022-05-02 11:20:00|15432|15325|15431|15355|15432|15355|15431|15325|5
1651490700000|2022-05-02 11:25:00|15450|15356|15450|15363|15450|15363|15449|15356|29
1651491000000|2022-05-02 11:30:00|15435|15387|15449|15300|15450|15387|15350|15300|1404
1651491300000|2022-05-02 11:35:00|15420|15350|15449|15280|15449|15350|15402|15256|1671
1651491600000|2022-05-02 11:40:00|15398|15264|15449|15300|15449|15300|15398|15264|163
1651491900000|2022-05-02 11:45:00|15448|15293|15432|15299|15449|15304|15342|15293|189
1651492200000|2022-05-02 11:50:00|15381|15300|15304|15208|15442|15300|15304|15208|302
1651492500000|2022-05-02 11:55:00|15299|15224|15227|15216|15299|15237|15227|15208|304
1651492800000|2022-05-02 12:00:00|15230|15218|15230|15208|15230|15218|15230|15208|258
1651493100000|2022-05-02 12:05:00|15248|15213|15416|15208|15440|15257|15248|15208|425
1651493400000|2022-05-02 12:10:00|15431|15240|15423|15232|15442|15260|15423|15208|72
1651493700000|2022-05-02 12:15:00|15345|15208|15340|15252|15345|15252|15340|15208|66
1651494000000|2022-05-02 12:20:00|15336|15320|15340|15252|15340|15320|15336|15252|258
1651494300000|2022-05-02 12:25:00||15285||15253||15285||15252|87
1651494600000|2022-05-02 12:30:00|15335|15271|15330|15267|15335|15271|15330|15252|126
1651494900000|2022-05-02 12:35:00|15290||15270||15290||15270||283
1651495200000|2022-05-02 12:40:00||15253||15250||15253||15208|853
1651495500000|2022-05-02 12:45:00||15255||15255||15255||15255|435
1651495800000|2022-05-02 12:50:00|15267|15250|15270|15208|15270|15250|15263|15208|362
1651496100000|2022-05-02 12:55:00|15235|15200|15258|15180|15265|15200|15208|15180|3097
1651496400000|2022-05-02 13:00:00|15259||15239||15259||15239||637
1651496700000|2022-05-02 13:05:00|15259|15216|15337|15259|15387|15259|15259|15216|1604
1651497000000|2022-05-02 13:10:00|15322|15260|15335|15260|15337|15323|15317|15260|308
1651497300000|2022-05-02 13:15:00|15320|15266|15335|15260|15335|15300|15318|15260|607
1651497600000|2022-05-02 13:20:00|15355|15268|15355|15270|15355|15300|15328|15268|480
1651497900000|2022-05-02 13:25:00|15340|15269|15355|15269|15355|15269|15286|15250|969
1651498200000|2022-05-02 13:30:00|15298|15300|15289|15255|15400|15364|15222|15200|54895
1651498500000|2022-05-02 13:35:00|15282|15254|15244|15210|15328|15301|15131|15116|56598
1651498800000|2022-05-02 13:40:00|15239|15211|15337|15312|15444|15417|15079|15062|95696
1651499100000|2022-05-02 13:45:00|15336|15326|15336|15316|15450|15423|15237|15204|47329
1651499400000|2022-05-02 13:50:00|15327|15297|15437|15420|15525|15506|15283|15257|26314
1651499700000|2022-05-02 13:55:00|15433|15407|15368|15354|15475|15462|15363|15350|46683
1651500000000|2022-05-02 14:00:00|15363|15342|15309|15289|15391|15364|15250|15231|23596
1651500300000|2022-05-02 14:05:00|15307|15286|15102|15082|15307|15286|15089|15080|20843
1651500600000|2022-05-02 14:10:00|15096|15080|15025|15012|15147|15133|15018|15011|32634
1651500900000|2022-05-02 14:15:00|15024|15011|15011|14996|15061|15041|14955|14942|47539
1651501200000|2022-05-02 14:20:00|15006|14989|15027|15010|15048|15033|14957|14943|27456
1651501500000|2022-05-02 14:25:00|15036|15015|15155|15136|15179|15163|14998|14986|37149
1651501800000|2022-05-02 14:30:00|15164|15137|15231|15221|15278|15254|15163|15136|31268
1651502100000|2022-05-02 14:35:00|15230|15222|15147|15132|15247|15236|15128|15113|30773
1651502400000|2022-05-02 14:40:00|15146|15124|15115|15095|15239|15217|15105|15085|20405
1651502700000|2022-05-02 14:45:00|15108|15088|15004|14995|15116|15099|14997|14991|29634
1651503000000|2022-05-02 14:50:00|15013|14999|14968|14953|15024|15017|14964|14952|34463
1651503300000|2022-05-02 14:55:00|14964|14954|14887|14879|15031|15020|14864|14858|34113
1651503600000|2022-05-02 15:00:00|14888|14880|14800|14790|14900|14886|14788|14780|45767
1651503900000|2022-05-02 15:05:00|14793|14780|14836|14824|14872|14858|14786|14777|46054
1651504200000|2022-05-02 15:10:00|14837|14825|14925|14908|14935|14913|14837|14825|15681
1651504500000|2022-05-02 15:15:00|14917|14904|14759|14737|14917|14904|14731|14718|34757
1651504800000|2022-05-02 15:20:00|14748|14723|14859|14846|14869|14859|14742|14723|18629
1651505100000|2022-05-02 15:25:00|14860|14854|14850|14840|14910|14900|14795|14787|28565
1651505400000|2022-05-02 15:30:00|14848|14835|14874|14859|14892|14876|14804|14798|18429
1651505700000|2022-05-02 15:35:00|14875|14860|14822|14811|14918|14903|14794|14783|22605
1651506000000|2022-05-02 15:40:00|14821|14799|14833|14816|14887|14876|14806|14787|22140
1651506300000|2022-05-02 15:45:00|14831|14819|14848|14830|14885|14873|14807|14800|13469
1651506600000|2022-05-02 15:50:00|14839|14824|14901|14894|14930|14919|14833|14820|20125
1651506900000|2022-05-02 15:55:00|14902|14890|14920|14911|14960|14947|14883|14872|20696
1651507200000|2022-05-02 16:00:00|14918|14908|14882|14863|14949|14934|14843|14820|16873
1651507500000|2022-05-02 16:05:00|14878|14868|14930|14916|14930|14917|14850|14832|14869
1651507800000|2022-05-02 16:10:00|14928|14920|14977|14968|14982|14970|14927|14917|24497
1651508100000|2022-05-02 16:15:00|14976|14967|15045|15039|15045|15039|14961|14953|14538
1651508400000|2022-05-02 16:20:00|15053|15041|15001|14988|15089|15079|14993|14980|21263
1651508700000|2022-05-02 16:25:00|15002|14987|15020|15008|15027|15019|14988|14971|10473
1651509000000|2022-05-02 16:30:00|15026|15019|15064|15052|15064|15053|14981|14966|8768
1651509300000|2022-05-02 16:35:00|15062|15058|14979|14968|15083|15073|14976|14959|17532
1651509600000|2022-05-02 16:40:00|14977|14963|14965|14953|15011|15001|14940|14929|7739
1651509900000|2022-05-02 16:45:00|14964|14952|14947|14935|14968|14955|14932|14926|12749
1651510200000|2022-05-02 16:50:00|14938|14926|14903|14891|14962|14951|14896|14880|12703
1651510500000|2022-05-02 16:55:00|14900|14892|14866|14852|14917|14909|14852|14843|9236
1651510800000|2022-05-02 17:00:00|14878|14863|14850|14839|14886|14872|14826|14815|10187
1651511100000|2022-05-02 17:05:00|14856|14840|14895|14881|14935|14918|14852|14840|15036
1651511400000|2022-05-02 17:10:00|14891|14877|14860|14844|14926|14916|14831|14818|6206
1651511700000|2022-05-02 17:15:00|14859|14841|14833|14821|14859|14842|14815|14802|11685
1651512000000|2022-05-02 17:20:00|14832|14825|14822|14809|14833|14825|14782|14770|13349
1651512300000|2022-05-02 17:25:00|14821|14810|14855|14846|14861|14852|14816|14806|5533
1651512600000|2022-05-02 17:30:00|14854|14839|14854|14846|14919|14910|14842|14833|23164
1651512900000|2022-05-02 17:35:00|14849|14840|14827|14812|14854|14847|14808|14800|17816
1651513200000|2022-05-02 17:40:00|14828|14811|14782|14776|14849|14837|14781|14774|10722
1651513500000|2022-05-02 17:45:00|14783|14775|14765|14756|14790|14784|14751|14742|22463
1651513800000|2022-05-02 17:50:00|14764|14754|14797|14787|14811|14805|14763|14753|10801
1651514100000|2022-05-02 17:55:00|14798|14789|14889|14881|14896|14884|14798|14789|19365
1651514400000|2022-05-02 18:00:00|14883|14871|14985|14977|14985|14977|14868|14856|12680
1651514700000|2022-05-02 18:05:00|14983|14973|14905|14895|14983|14973|14895|14885|15978
1651515000000|2022-05-02 18:10:00|14904|14896|14859|14850|14932|14923|14857|14850|20857
1651515300000|2022-05-02 18:15:00|14858|14842|14842|14835|14866|14856|14831|14822|16890
1651515600000|2022-05-02 18:20:00|14843|14837|14918|14908|14932|14923|14822|14813|12986
1651515900000|2022-05-02 18:25:00|14917|14906|14926|14915|14932|14926|14907|14894|11513
1651516200000|2022-05-02 18:30:00|14919|14911|14982|14971|14990|14982|14905|14897|17730
1651516500000|2022-05-02 18:35:00|14981|14965|14963|14952|14991|14980|14935|14927|22831
1651516800000|2022-05-02 18:40:00|14960|14946|14964|14951|14975|14970|14925|14917|39588
1651517100000|2022-05-02 18:45:00|14968|14955|15004|14996|15056|15043|14968|14955|95517
1651517400000|2022-05-02 18:50:00|15003|14993|15037|15026|15074|15064|14966|14951|14634
1651517700000|2022-05-02 18:55:00|15041|15030|14990|14978|15048|15035|14966|14953|12055
1651518000000|2022-05-02 19:00:00|15000|14981|15078|15063|15095|15089|15000|14978|17062
1651518300000|2022-05-02 19:05:00|15094|15064|15117|15103|15130|15117|15047|15033|22280
1651518600000|2022-05-02 19:10:00|15118|15108|15169|15159|15222|15208|15118|15108|30401
1651518900000|2022-05-02 19:15:00|15168|15151|15176|15166|15192|15180|15126|15114|14212
1651519200000|2022-05-02 19:20:00|15179|15169|15252|15243|15260|15246|15179|15169|20631
1651519500000|2022-05-02 19:25:00|15251|15236|15215|15203|15268|15257|15192|15185|17071
1651519800000|2022-05-02 19:30:00|15212|15199|15242|15229|15300|15289|15209|15195|49003
1651520100000|2022-05-02 19:35:00|15241|15230|15201|15189|15282|15267|15170|15155|42244
1651520400000|2022-05-02 19:40:00|15202|15191|15180|15170|15259|15248|15176|15164|25950
1651520700000|2022-05-02 19:45:00|15174|15171|15255|15245|15266|15256|15163|15150|30559
1651521000000|2022-05-02 19:50:00|15257|15244|15293|15279|15334|15327|15257|15244|51225
1651521300000|2022-05-02 19:55:00|15291|15277|15293|15278|15318|15310|15271|15263|222799
1651521600000|2022-05-02 20:00:00|15300|15279|15473|15360|15478|15425|15253|15100|23555
1651521900000|2022-05-02 20:05:00|15472|15400|15500|15320|15529|15505|15400|15280|19571
1651522200000|2022-05-02 20:10:00|15499|15420|15494|15412|15529|15500|15490|15380|3231
1651522500000|2022-05-02 20:15:00|15520|15452|15515|15485|15520|15500|15467|15412|3563
1651522800000|2022-05-02 20:20:00|15512|15490|15500|15485|15515|15500|15490|15485|6349
1651523100000|2022-05-02 20:25:00|15492|15450|15482|15412|15500|15459|15472|15412|1869
1651523400000|2022-05-02 20:30:00|15490|15421|15483|15430|15500|15450|15475|15412|527
1651523700000|2022-05-02 20:35:00|15475|15461|15500|15430|15500|15464|15475|15430|1882
1651524000000|2022-05-02 20:40:00|15515|15470|15515|15434|15515|15500|15478|15430|8936
1651524300000|2022-05-02 20:45:00|15486|15444|15430|15400|15515|15444|15390|15321|3670
1651524600000|2022-05-02 20:50:00|15490|15321|15390|15222|15490|15341|15264|15178|4338
1651524900000|2022-05-02 20:55:00|15350|15279|15390|15300|15390|15300|15350|15279|1470
1651525200000|2022-05-02 21:00:00|15400|15250|15400|15300|15400|15300|15400|15250|75
1651525500000|2022-05-02 21:05:00|15440|15270|15440|15270|15440|15279|15344|15250|696
1651525800000|2022-05-02 21:10:00|15439|15313|15439|15278|15439|15313|15439|15270|185
1651526100000|2022-05-02 21:15:00|15440|15384|15419|15300|15440|15384|15360|15300|969
1651526400000|2022-05-02 21:20:00|15430|15320|15420|15310|15430|15350|15400|15300|150
1651526700000|2022-05-02 21:25:00|15430|15320|15440|15400|15440|15430|15424|15320|3405
1651527000000|2022-05-02 21:30:00|15425|15350|15400|15350|15430|15370|15400|15350|3087
1651527300000|2022-05-02 21:35:00|15424|15382|15440|15350|15440|15389|15424|15350|2034
1651527600000|2022-05-02 21:40:00|||||||||17
1651527900000|2022-05-02 21:45:00|15439||15439||15439||15439||33
1651528200000|2022-05-02 21:50:00|15438|15355|15439|15370|15439|15370|15425|15355|216
1651528500000|2022-05-02 21:55:00|15440|15405|15440|15400|15440|15405|15440|15370|1211
1651528800000|2022-05-02 22:00:00|15430||15430||15430||15430||1263
1651529100000|2022-05-02 22:05:00|15440||15440||15440||15440||270
1651529400000|2022-05-02 22:10:00|15439||15438||15440||15429||275
1651529700000|2022-05-02 22:15:00|15430|15355|15350|15300|15440|15355|15300|15278|10434
1651530000000|2022-05-02 22:20:00|15439|15278|15439|15300|15439|15300|15439|15278|257
1651530300000|2022-05-02 22:25:00|15430|15324|15430|15324|15430|15324|15430|15324|136
1651530600000|2022-05-02 22:30:00|15420|15310|15400|15300|15420|15310|15353|15300|213
1651530900000|2022-05-02 22:35:00||15310||15322||15322||15310|0
1651531200000|2022-05-02 22:40:00|15353|15328|15400|15322|15400|15328|15353|15322|166
1651531500000|2022-05-02 22:45:00|15353|15327|15400|15322|15400|15327|15353|15322|368
1651531800000|2022-05-02 22:50:00|15350||15350||15350||15350||85
1651532100000|2022-05-02 22:55:00|||||||||72
1651532400000|2022-05-02 23:00:00|||||||||344
1651532700000|2022-05-02 23:05:00||15327||15327||15327||15327|78
1651533000000|2022-05-02 23:10:00|||||||||292
1651533300000|2022-05-02 23:15:00|||||||||219
1651533600000|2022-05-02 23:20:00|15335|15322|15350|15322|15350|15322|15335|15322|563
1651533900000|2022-05-02 23:25:00|||||||||534
1651534200000|2022-05-02 23:30:00||15323||15323||15323||15323|55
1651534500000|2022-05-02 23:35:00||15326||15324||15326||15324|121
1651534800000|2022-05-02 23:40:00||15322||15322||15322||15322|370
1651535100000|2022-05-02 23:45:00|||||||||272
1651535400000|2022-05-02 23:50:00|||||||||57
1651535700000|2022-05-02 23:55:00|15361|15325|15400|15325|15400|15370|15361|15325|307
1651564800000|2022-05-03 08:00:00|15544|15224|15512|15352|15544|15376|15507|15224|32
1651565100000|2022-05-03 08:05:00|15504|15360|15460|15360|15504|15360|15460|15360|35
1651565400000|2022-05-03 08:10:00||15400||15320||15400||15300|248
1651565700000|2022-05-03 08:15:00|15480|15405|15536|15410|15600|15450|15480|15405|2148
1651566000000|2022-05-03 08:20:00|15490|15415|15470|15415|15490|15415|15464|15415|295
1651566300000|2022-05-03 08:25:00|||||||||52
1651566900000|2022-05-03 08:35:00|15444|15410|15470|15410|15470|15410|15444|15410|291
1651567200000|2022-05-03 08:40:00|15468|15392|15470|15328|15470|15410|15443|15300|670
1651567500000|2022-05-03 08:45:00||15336||15336||15344||15300|35
1651567800000|2022-05-03 08:50:00|15440|15352|15470|15392|15470|15410|15440|15352|81
1651568100000|2022-05-03 08:55:00|15458|15384|15470|15320|15470|15440|15450|15300|679
1651568400000|2022-05-03 09:00:00|15440|15328|15470|15312|15470|15368|15440|15312|60
1651568700000|2022-05-03 09:05:00|15403|15320|15470|15320|15470|15320|15403|15320|12
1651569000000|2022-05-03 09:10:00||15312||15312||15312||15312|30
1651569300000|2022-05-03 09:15:00||15320||15312||15320||15312|10
1651569600000|2022-05-03 09:20:00||15320||15321||15321||15320|10
1651569900000|2022-05-03 09:25:00|15400||15470||15470||15400||60
1651570200000|2022-05-03 09:30:00|15398|15328|15470|15350|15470|15350|15398|15328|5
1651570500000|2022-05-03 09:35:00|||||||||50
1651570800000|2022-05-03 09:40:00|15464|15352|15456|15352|15470|15352|15456|15352|58
1651571100000|2022-05-03 09:45:00|15470|15368|15470|15375|15470|15375|15470|15368|341
1651571400000|2022-05-03 09:50:00||15376||15376||15376||15375|55
1651571700000|2022-05-03 09:55:00||15375||15376||15376||15375|40
1651572000000|2022-05-03 10:00:00||15444||15400||15444||15375|169
1651572300000|2022-05-03 10:05:00|15450|15384|15450|15384|15450|15384|15450|15376|34
1651572600000|2022-05-03 10:10:00||15368||15376||15376||15350|21
1651572900000|2022-05-03 10:15:00|15444|15384|15450|15376|15450|15420|15444|15352|400
1651573200000|2022-05-03 10:20:00|15436|15360|15450|15350|15450|15384|15436|15350|487
1651573500000|2022-05-03 10:25:00|15431|15344|15450|15330|15450|15344|15431|15330|1155
1651573800000|2022-05-03 10:30:00|||||||||14
1651574100000|2022-05-03 10:35:00|15390||15450||15450||15390||27
1651574400000|2022-05-03 10:40:00|15400|15320|15330|15300|15400|15320|15330|15300|630
1651574700000|2022-05-03 10:45:00|15376||15450||15450||15376||26
1651575000000|2022-05-03 10:50:00|||||||||11
1651575300000|2022-05-03 10:55:00|15448|15350|15448|15350|15448|15350|15448|15350|135
1651575600000|2022-05-03 11:00:00|15450|15360|15433|15360|15450|15360|15433|15360|316
1651575900000|2022-05-03 11:05:00|15400|15365|15400|15365|15400|15365|15400|15365|33
1651576200000|2022-05-03 11:10:00||15375||15365||15375||15365|12
1651576500000|2022-05-03 11:15:00|15424|15380|15390|15365|15433|15400|15390|15365|5265
1651576800000|2022-05-03 11:20:00|15384||15390||15390||15384||210
1651577100000|2022-05-03 11:25:00|15400|15368|15433|15365|15433|15368|15400|15365|716
1651577400000|2022-05-03 11:30:00|15424|15400|15433|15365|15433|15400|15424|15365|1352
1651577700000|2022-05-03 11:35:00|||||||||43
1651578000000|2022-05-03 11:40:00|15419|15375|15420|15376|15433|15400|15419|15375|383
1651578300000|2022-05-03 11:45:00|15405|15375|15420|15370|15420|15375|15400|15370|938
1651578600000|2022-05-03 11:50:00||15395||15395||15395||15395|303
1651578900000|2022-05-03 11:55:00|15433|15420|15434|15395|15450|15420|15433|15395|3025
1651579200000|2022-05-03 12:00:00|15415|15436|15448|15443|15448|15443|15412|15395|887
1651579500000|2022-05-03 12:05:00|15438|15424|15445|15400|15448|15424|15424|15395|1051
1651579800000|2022-05-03 12:10:00|15434|15410|15434|15400|15434|15410|15434|15400|212
1651580100000|2022-05-03 12:15:00|15431|15401|15410|15400|15434|15420|15410|15400|1947
1651580400000|2022-05-03 12:20:00|15434||15434||15434||15434||358
1651580700000|2022-05-03 12:25:00|15430||15430||15430||15430||274
1651581000000|2022-05-03 12:30:00|15420|15395|15400|15360|15420|15395|15385|15360|1895
1651581300000|2022-05-03 12:35:00|15394|15372|15400|15350|15400|15372|15387|15325|3274
1651581600000|2022-05-03 12:40:00|15389||15419||15420||15389||688
1651581900000|2022-05-03 12:45:00|15420|15336|15419|15325|15420|15336|15407|15325|905
1651582200000|2022-05-03 12:50:00|15400|15349|15419|15330|15420|15349|15381|15330|3417
1651582500000|2022-05-03 12:55:00|15411|15385|15419|15344|15419|15385|15411|15330|1480
1651582800000|2022-05-03 13:00:00|15417|15345|15333|15279|15420|15345|15302|15278|12003
1651583100000|2022-05-03 13:05:00|15326|15290|15419|15301|15420|15306|15321|15290|1333
1651583400000|2022-05-03 13:10:00|15404|15302|15380|15273|15404|15312|15278|15212|3637
1651583700000|2022-05-03 13:15:00|15332|15280|15338|15275|15338|15285|15330|15216|633
1651584000000|2022-05-03 13:20:00|15330|15280|15338|15250|15338|15302|15300|15212|2733
1651584300000|2022-05-03 13:25:00|15380|15300|15451|15289|15500|15417|15346|15250|8078
1651584600000|2022-05-03 13:30:00|15480|15328|15333|15265|15480|15424|15108|15066|167790
1651584900000|2022-05-03 13:35:00|15319|15276|15274|15233|15439|15387|15244|15219|43544
1651585200000|2022-05-03 13:40:00|15285|15245|15153|15116|15342|15291|15151|15116|56030
1651585500000|2022-05-03 13:45:00|15149|15119|14883|14852|15149|15119|14861|14852|75714
1651585800000|2022-05-03 13:50:00|14876|14851|14875|14861|14950|14906|14794|14775|92585
1651586100000|2022-05-03 13:55:00|14880|14865|14983|14959|15005|14974|14809|14800|122483
1651586400000|2022-05-03 14:00:00|14982|14971|15006|14984|15034|15023|14959|14920|100212
1651586700000|2022-05-03 14:05:00|15002|14985|14753|14726|15003|14985|14742|14726|103902
1651587000000|2022-05-03 14:10:00|14752|14732|14657|14638|14840|14799|14613|14602|128505
1651587300000|2022-05-03 14:15:00|14652|14630|14571|14553|14662|14650|14554|14551|104962
1651587600000|2022-05-03 14:20:00|14568|14551|14503|14485|14581|14555|14454|14428|147031
1651587900000|2022-05-03 14:25:00|14506|14489|14530|14516|14605|14592|14495|14480|101900
1651588200000|2022-05-03 14:30:00|14532|14521|14680|14652|14715|14697|14453|14441|109029
1651588500000|2022-05-03 14:35:00|14676|14666|14518|14502|14678|14671|14508|14500|35224
1651588800000|2022-05-03 14:40:00|14516|14504|14453|14435|14519|14507|14429|14420|46654
1651589100000|2022-05-03 14:45:00|14454|14440|14462|14452|14509|14492|14450|14432|35066
1651589400000|2022-05-03 14:50:00|14459|14450|14485|14470|14485|14472|14434|14415|42845
1651589700000|2022-05-03 14:55:00|14486|14474|14397|14382|14505|14493|14389|14373|119979
1651590000000|2022-05-03 15:00:00|14394|14383|14370|14347|14400|14385|14321|14314|97007
1651590300000|2022-05-03 15:05:00|14384|14345|14390|14374|14390|14380|14310|14302|121515
1651590600000|2022-05-03 15:10:00|14387|14370|14327|14320|14387|14375|14309|14302|121953
1651590900000|2022-05-03 15:15:00|14326|14312|14331|14323|14343|14335|14282|14270|94637
1651591200000|2022-05-03 15:20:00|14332|14324|14355|14343|14370|14366|14317|14300|78316
1651591500000|2022-05-03 15:25:00|14354|14340|14364|14355|14387|14372|14343|14333|90026
1651591800000|2022-05-03 15:30:00|14365|14354|14471|14457|14484|14476|14364|14352|68085
1651592100000|2022-05-03 15:35:00|14470|14462|14469|14450|14479|14464|14377|14370|82103
1651592400000|2022-05-03 15:40:00|14467|14454|14465|14452|14479|14471|14434|14430|107724
1651592700000|2022-05-03 15:45:00|14478|14455|14448|14437|14499|14484|14423|14408|66821
1651593000000|2022-05-03 15:50:00|14444|14431|14392|14381|14448|14431|14383|14377|57533
1651593300000|2022-05-03 15:55:00|14391|14380|14344|14336|14391|14380|14331|14322|80981
1651593600000|2022-05-03 16:00:00|14341|14334|14490|14476|14518|14496|14330|14321|84360
1651593900000|2022-05-03 16:05:00|14489|14472|14295|14275|14489|14472|14264|14260|92584
1651594200000|2022-05-03 16:10:00|14291|14278|14314|14304|14325|14315|14277|14267|31432
1651594500000|2022-05-03 16:15:00|14320|14309|14376|14361|14382|14370|14285|14275|59508
1651594800000|2022-05-03 16:20:00|14379|14362|14325|14314|14400|14393|14319|14308|52278
1651595100000|2022-05-03 16:25:00|14324|14305|14319|14312|14410|14397|14310|14302|51685
1651595400000|2022-05-03 16:30:00|14318|14310|14322|14311|14339|14330|14267|14260|62569
1651595700000|2022-05-03 16:35:00|14321|14312|14277|14265|14322|14316|14253|14250|65911
1651596000000|2022-05-03 16:40:00|14272|14259|14260|14252|14309|14300|14256|14250|49684
1651596300000|2022-05-03 16:45:00|14261|14253|14249|14239|14261|14254|14170|14158|118841
1651596600000|2022-05-03 16:50:00|14250|14240|14301|14294|14324|14311|14240|14231|45193
1651596900000|2022-05-03 16:55:00|14300|14290|14280|14266|14300|14292|14228|14223|55974
1651597200000|2022-05-03 17:00:00|14282|14267|14287|14278|14288|14281|14251|14248|66892
1651597500000|2022-05-03 17:05:00|14295|14280|14297|14280|14300|14293|14262|14257|54758
1651597800000|2022-05-03 17:10:00|14291|14279|14356|14347|14368|14361|14265|14260|38076
1651598100000|2022-05-03 17:15:00|14355|14351|14414|14404|14425|14419|14355|14351|53196
1651598400000|2022-05-03 17:20:00|14413|14406|14374|14366|14438|14427|14365|14360|41052
1651598700000|2022-05-03 17:25:00|14371|14364|14464|14452|14488|14474|14364|14351|51517
1651599000000|2022-05-03 17:30:00|14460|14454|14436|14430|14473|14461|14431|14426|27400
1651599300000|2022-05-03 17:35:00|14431|14427|14492|14479|14500|14488|14429|14425|30034
1651599600000|2022-05-03 17:40:00|14491|14480|14583|14572|14583|14572|14490|14479|59944
1651599900000|2022-05-03 17:45:00|14589|14573|14566|14557|14598|14596|14537|14530|63409
1651600200000|2022-05-03 17:50:00|14565|14555|14551|14545|14587|14581|14524|14516|64592
1651600500000|2022-05-03 17:55:00|14554|14546|14511|14502|14569|14558|14495|14483|50646
1651600800000|2022-05-03 18:00:00|14508|14503|14478|14471|14521|14516|14448|14441|41851
1651601100000|2022-05-03 18:05:00|14477|14472|14494|14488|14508|14497|14458|14453|35738
1651601400000|2022-05-03 18:10:00|14492|14482|14478|14469|14509|14498|14459|14454|41052
1651601700000|2022-05-03 18:15:00|14474|14464|14415|14408|14474|14464|14401|14394|70988
1651602000000|2022-05-03 18:20:00|14421|14411|14386|14377|14421|14419|14360|14353|47115
1651602300000|2022-05-03 18:25:00|14383|14378|14420|14416|14453|14448|14371|14369|33181
1651602600000|2022-05-03 18:30:00|14422|14415|14514|14504|14514|14504|14397|14391|43420
1651602900000|2022-05-03 18:35:00|14511|14503|14440|14430|14549|14542|14427|14417|43219
1651603200000|2022-05-03 18:40:00|14437|14427|14482|14460|14487|14474|14372|14362|77823
1651603500000|2022-05-03 18:45:00|14481|14461|14481|14468|14499|14493|14398|14381|52214
1651603800000|2022-05-03 18:50:00|14480|14462|14533|14522|14555|14546|14472|14461|61251
1651604100000|2022-05-03 18:55:00|14526|14513|14609|14600|14611|14604|14507|14500|55687
1651604400000|2022-05-03 19:00:00|14610|14602|14589|14581|14621|14613|14578|14558|56178
1651604700000|2022-05-03 19:05:00|14588|14582|14592|14580|14617|14609|14566|14557|83440
1651605000000|2022-05-03 19:10:00|14591|14574|14574|14569|14592|14591|14550|14541|38260
1651605300000|2022-05-03 19:15:00|14578|14570|14531|14524|14584|14579|14517|14510|57040
1651605600000|2022-05-03 19:20:00|14532|14526|14519|14512|14564|14556|14479|14462|74953
1651605900000|2022-05-03 19:25:00|14528|14514|14541|14535|14561|14550|14493|14478|37396
1651606200000|2022-05-03 19:30:00|14540|14534|14537|14534|14556|14549|14488|14480|68719
1651606500000|2022-05-03 19:35:00|14535|14535|14447|14442|14536|14535|14429|14419|83919
1651606800000|2022-05-03 19:40:00|14446|14439|14488|14480|14500|14489|14414|14407|101470
1651607100000|2022-05-03 19:45:00|14494|14481|14466|14461|14500|14494|14434|14428|75298
1651607400000|2022-05-03 19:50:00|14465|14460|14490|14484|14513|14509|14425|14415|156859
1651607700000|2022-05-03 19:55:00|14492|14489|14501|14485|14510|14503|14460|14453|319088
1651608000000|2022-05-03 20:00:00|14504|14470|15558|15538|15600|15600|14487|14375|951119
1651608300000|2022-05-03 20:05:00|15580|15500|15480|15455|15700|15653|15278|15250|432002
1651608600000|2022-05-03 20:10:00|15450|15461|15318|15300|15563|15549|15273|15264|208196
1651608900000|2022-05-03 20:15:00|15348|15305|15100|15072|15350|15318|15050|15023|134249
1651609200000|2022-05-03 20:20:00|15094|15080|14940|14923|15283|15264|14910|14902|148771
1651609500000|2022-05-03 20:25:00|14936|14905|14977|14955|15099|15048|14895|14880|100561
1651609800000|2022-05-03 20:30:00|15000|14958|15053|15020|15200|15192|14958|14940|69710
1651610100000|2022-05-03 20:35:00|15048|15017|15099|15070|15099|15082|15029|15017|33768
1651610400000|2022-05-03 20:40:00|15100|15076|15149|15115|15200|15198|15050|15048|63611
1651610700000|2022-05-03 20:45:00|15122|15110|15029|14985|15170|15140|15018|14985|40918
1651611000000|2022-05-03 20:50:00|15013|15000|14950|14921|15075|15040|14925|14920|31919
1651611300000|2022-05-03 20:55:00|14949|14924|15000|14964|15090|15050|14940|14924|33824
1651611600000|2022-05-03 21:00:00|14997|14970|15050|15020|15050|15020|14982|14970|14839
1651611900000|2022-05-03 21:05:00|15064|15026|15101|15060|15106|15069|15025|15000|19248
1651612200000|2022-05-03 21:10:00|15106|15100|15100|15070|15155|15135|15065|15050|11896
1651612500000|2022-05-03 21:15:00|15090|15077|15065|15050|15100|15077|15060|15050|10295
1651612800000|2022-05-03 21:20:00|15070|15025|15100|15072|15100|15076|15020|15005|8782
1651613100000|2022-05-03 21:25:00|15089|15076|15100|15085|15100|15085|15075|15020|5138
1651613400000|2022-05-03 21:30:00|15095|15092|15060|15032|15095|15092|15060|15020|2130
1651613700000|2022-05-03 21:35:00|15058|15050|15066|15050|15066|15050|15058|15050|807
1651614000000|2022-05-03 21:40:00|15074|15060|15100|15066|15100|15089|15065|15060|2233
1651614300000|2022-05-03 21:45:00|15090|15070|15100|15071|15120|15090|15090|15067|4129
1651614600000|2022-05-03 21:50:00|15106|15088|15199|15151|15199|15190|15100|15076|8526
1651614900000|2022-05-03 21:55:00|15198|15166|15175|15160|15299|15285|15170|15150|27130
1651615200000|2022-05-03 22:00:00|15200|15120|15235|15227|15235|15227|15140|15120|11170
1651615500000|2022-05-03 22:05:00|15250|15228|15264|15227|15300|15290|15227|15220|20438
1651615800000|2022-05-03 22:10:00|15250|15232|15280|15251|15290|15264|15240|15227|4252
1651616100000|2022-05-03 22:15:00|15271|15252|15269|15241|15271|15270|15236|15236|3717
1651616400000|2022-05-03 22:20:00|15253|15240|15280|15235|15280|15256|15235|15233|6290
1651616700000|2022-05-03 22:25:00|15270|15251|15275|15261|15280|15263|15270|15250|2129
1651617000000|2022-05-03 22:30:00|15278|15275|15280|15260|15300|15285|15264|15260|8162
1651617300000|2022-05-03 22:35:00|15287|15280|15298|15280|15300|15280|15265|15260|5178
1651617600000|2022-05-03 22:40:00|15290|15290|15429|15400|15474|15466|15290|15260|39906
1651617900000|2022-05-03 22:45:00|15434|15401|15359|15336|15450|15430|15349|15307|15303
1651618200000|2022-05-03 22:50:00|15360|15359|15379|15370|15400|15399|15360|15336|8585
1651618500000|2022-05-03 22:55:00|15398|15379|15389|15361|15399|15390|15381|15360|3183
1651618800000|2022-05-03 23:00:00|15379|15360|15360|15345|15389|15360|15353|15340|3831
1651619100000|2022-05-03 23:05:00|15359|15341|15335|15289|15359|15341|15299|15250|4423
1651619400000|2022-05-03 23:10:00|15345|15293|15325|15295|15345|15315|15297|15270|2597
1651619700000|2022-05-03 23:15:00|15318|15292|15325|15299|15345|15312|15295|15275|2570
1651620000000|2022-05-03 23:20:00|15345|15319|15297|15250|15345|15319|15260|15250|2427
1651620300000|2022-05-03 23:25:00|15280|15277|15275|15238|15280|15277|15237|15227|2854
1651620600000|2022-05-03 23:30:00|15268|15240|15345|15300|15345|15300|15259|15238|3399
1651620900000|2022-05-03 23:35:00|15309|15260|15344|15313|15345|15325|15309|15260|1898
1651621200000|2022-05-03 23:40:00|15338|15275|15333|15275|15338|15300|15300|15260|1853
1651621500000|2022-05-03 23:45:00|15332|15300|15335|15300|15335|15330|15312|15300|3868
1651621800000|2022-05-03 23:50:00|15330|15301|15300|15271|15330|15320|15289|15261|3182
1651622100000|2022-05-03 23:55:00|15312|15270|15330|15300|15330|15325|15289|15262|8515
1651651200000|2022-05-04 08:00:00|15328|15169|15200|15151|15384|15235|15170|15050|2595
1651651500000|2022-05-04 08:05:00|15170|15152|15170|15150|15170|15152|15104|15050|1798
1651651800000|2022-05-04 08:10:00|15165|15140|15170|15105|15170|15140|15165|15105|1170
1651652100000|2022-05-04 08:15:00|15160|15088|15170|15091|15170|15096|15160|15080|601
1651652400000|2022-05-04 08:20:00|15184|15096|15168|15091|15200|15170|15168|15091|1488
1651652700000|2022-05-04 08:25:00|15170||15170||15170||15155||217
1651653000000|2022-05-04 08:30:00|15168|15100|15170|15100|15170|15100|15168|15100|162
1651653300000|2022-05-04 08:35:00|15176|15144|15309|15216|15400|15250|15176|15100|3451
1651653600000|2022-05-04 08:40:00|15290|15237|15309|15210|15309|15237|15290|15210|750
1651653900000|2022-05-04 08:45:00|15296|15207|15272|15197|15304|15210|15272|15195|443
1651654200000|2022-05-04 08:50:00|15250|15195|15250|15215|15250|15215|15250|15195|55
1651654500000|2022-05-04 08:55:00|15230|15210|15200|15101|15230|15210|15200|15100|736
1651654800000|2022-05-04 09:00:00||15104||15163||15170||15104|138
1651655100000|2022-05-04 09:05:00|15175|15144|15200|15133|15200|15144|15163|15105|818
1651655400000|2022-05-04 09:10:00||15147||15155||15155||15147|71
1651655700000|2022-05-04 09:15:00||15182||15154||15182||15154|371
1651656000000|2022-05-04 09:20:00|15196|15160|15200|15160|15200|15160|15196|15160|92
1651656300000|2022-05-04 09:25:00||15165||15165||15165||15165|384
1651656600000|2022-05-04 09:30:00|||||||||63
1651656900000|2022-05-04 09:35:00|15205||15205||15205||15205||733
1651657200000|2022-05-04 09:40:00|15200||15200||15200||15200||156
1651657500000|2022-05-04 09:45:00|||||||||233
1651657800000|2022-05-04 09:50:00|15205|15168|15205|15168|15205|15168|15205|15168|629
1651658100000|2022-05-04 09:55:00|15224|15189|15255|15200|15309|15202|15224|15168|765
1651658400000|2022-05-04 10:00:00|15264|15205|15311|15200|15311|15240|15264|15200|413
1651658700000|2022-05-04 10:05:00|15257||15296||15311||15220||566
1651659000000|2022-05-04 10:10:00|15311||15296||15311||15268||178
1651659300000|2022-05-04 10:15:00|15311||15288||15311||15288||45
1651659600000|2022-05-04 10:20:00|15311|15208|15309|15216|15311|15219|15300|15200|31
1651659900000|2022-05-04 10:25:00|15308|15219|15305|15200|15311|15222|15251|15200|153
1651660200000|2022-05-04 10:30:00|15304||15302||15305||15300||5
1651660500000|2022-05-04 10:35:00|15301|15191|15220|15168|15301|15191|15220|15165|837
1651660800000|2022-05-04 10:40:00||15165||15165||15165||15165|85
1651661100000|2022-05-04 10:45:00|||||||||117
1651661400000|2022-05-04 10:50:00|||||||||319
1651661700000|2022-05-04 10:55:00|15212|15181|15296|15165|15311|15181|15212|15165|250
1651662000000|2022-05-04 11:00:00|15311|15200|15296|15230|15311|15260|15248|15165|5459
1651662300000|2022-05-04 11:05:00|15311|15208|15237|15165|15311|15208|15200|15165|2648
1651662600000|2022-05-04 11:10:00|15210|15176|15237|15166|15237|15178|15200|15165|464
1651662900000|2022-05-04 11:15:00|15208|15179|15205|15168|15237|15189|15175|15166|1626
1651663200000|2022-05-04 11:20:00|15224|15170|15198|15165|15237|15181|15198|15165|1852
1651663500000|2022-05-04 11:25:00|15237|15170|15234|15181|15339|15269|15181|15170|8747
1651663800000|2022-05-04 11:30:00|15226|15182|15271|15230|15271|15234|15216|15181|3593
1651664100000|2022-05-04 11:35:00|15289|15250|15270|15250|15335|15258|15270|15250|1646
1651664400000|2022-05-04 11:40:00|15294|15236|15250|15235|15294|15236|15250|15235|950
1651664700000|2022-05-04 11:45:00|15245|15250|15270|15235|15271|15250|15245|15235|3396
1651665000000|2022-05-04 11:50:00|15250|15240|15234|15220|15250|15240|15234|15210|640
1651665300000|2022-05-04 11:55:00|15249|15224|15270|15236|15280|15250|15249|15224|2459
1651665600000|2022-05-04 12:00:00|15269|15234|15290|15240|15290|15250|15240|15226|4915
1651665900000|2022-05-04 12:05:00|15275|15250|15310|15269|15310|15269|15275|15250|853
1651666200000|2022-05-04 12:10:00|15290|15255|15294|15263|15294|15263|15265|15234|4267
1651666500000|2022-05-04 12:15:00|15293|15268|15275|15234|15310|15268|15248|15234|4495
1651666800000|2022-05-04 12:20:00|15250|15230|15250|15234|15270|15249|15243|15230|4623
1651667100000|2022-05-04 12:25:00|15246|15230|15244|15206|15250|15234|15210|15181|26933
1651667400000|2022-05-04 12:30:00|15245|15209|15238|15210|15245|15210|15238|15206|599
1651667700000|2022-05-04 12:35:00|15225|15230|15099|15044|15225|15230|15073|15044|13631
1651668000000|2022-05-04 12:40:00|15097|15050|15050|15018|15130|15100|15036|15018|10534
1651668300000|2022-05-04 12:45:00|15041|15035|15050|15021|15050|15035|15028|15008|6137
1651668600000|2022-05-04 12:50:00|15049|15025|15050|15025|15050|15031|15000|14985|16963
1651668900000|2022-05-04 12:55:00|15040|15000|14995|14950|15045|15000|14958|14950|19511
1651669200000|2022-05-04 13:00:00|14991|14960|14990|14950|15015|14999|14959|14948|10569
1651669500000|2022-05-04 13:05:00|14975|14949|14985|14957|14990|14980|14950|14931|8167
1651669800000|2022-05-04 13:10:00|14977|14963|14900|14885|14980|14963|14880|14870|24669
1651670100000|2022-05-04 13:15:00|14895|14887|14990|14951|15015|15000|14895|14880|12945
1651670400000|2022-05-04 13:20:00|15050|14963|15074|15050|15150|15095|15050|14954|21128
1651670700000|2022-05-04 13:25:00|15150|15056|15250|15175|15289|15265|15147|15056|36905
1651671000000|2022-05-04 13:30:00|15270|15213|15218|15185|15488|15468|15131|15120|370788
1651671300000|2022-05-04 13:35:00|15219|15200|15761|15732|15765|15760|15219|15200|566062
1651671600000|2022-05-04 13:40:00|15759|15744|15754|15732|15874|15871|15446|15424|447082
1651671900000|2022-05-04 13:45:00|15757|15752|15643|15620|15791|15777|15526|15500|263135
1651672200000|2022-05-04 13:50:00|15656|15631|15440|15426|15671|15655|15428|15408|232909
1651672500000|2022-05-04 13:55:00|15438|15417|15231|15213|15466|15445|15187|15175|283230
1651672800000|2022-05-04 14:00:00|15226|15216|15181|15161|15340|15325|15137|15123|173744
1651673100000|2022-05-04 14:05:00|15177|15159|15129|15111|15183|15161|15041|15032|157058
1651673400000|2022-05-04 14:10:00|15131|15115|15106|15092|15250|15249|15073|15057|125567
1651673700000|2022-05-04 14:15:00|15105|15085|14973|14950|15105|15085|14963|14950|137589
1651674000000|2022-05-04 14:20:00|14967|14955|14946|14932|15100|15088|14942|14931|148440
1651674300000|2022-05-04 14:25:00|14943|14931|15086|15069|15174|15159|14876|14865|188794
1651674600000|2022-05-04 14:30:00|15092|15078|15048|15040|15121|15112|15010|15000|69091
1651674900000|2022-05-04 14:35:00|15051|15044|14971|14961|15080|15054|14932|14920|115482
1651675200000|2022-05-04 14:40:00|14969|14953|14959|14940|15069|15048|14940|14930|118113
1651675500000|2022-05-04 14:45:00|14960|14948|15025|15008|15057|15049|14904|14893|100260
1651675800000|2022-05-04 14:50:00|15026|15010|14927|14910|15028|15018|14837|14830|77572
1651676100000|2022-05-04 14:55:00|14925|14915|14792|14771|14940|14924|14776|14765|74053
1651676400000|2022-05-04 15:00:00|14787|14772|14764|14748|14848|14838|14745|14731|72306
1651676700000|2022-05-04 15:05:00|14763|14751|14791|14781|14799|14792|14697|14682|84231
1651677000000|2022-05-04 15:10:00|14794|14785|14727|14713|14830|14820|14716|14704|77062
1651677300000|2022-05-04 15:15:00|14723|14707|14784|14769|14825|14809|14723|14707|84441
1651677600000|2022-05-04 15:20:00|14782|14768|14743|14729|14792|14781|14737|14726|31169
1651677900000|2022-05-04 15:25:00|14740|14730|14670|14656|14752|14741|14640|14630|74907
1651678200000|2022-05-04 15:30:00|14663|14649|14646|14631|14675|14656|14593|14590|100734
1651678500000|2022-05-04 15:35:00|14649|14639|14680|14666|14682|14675|14612|14603|63653
1651678800000|2022-05-04 15:40:00|14681|14667|14670|14662|14730|14720|14644|14630|61751
1651679100000|2022-05-04 15:45:00|14669|14659|14705|14700|14737|14727|14641|14632|60972
1651679400000|2022-05-04 15:50:00|14709|14692|14772|14763|14775|14763|14672|14660|59557
1651679700000|2022-05-04 15:55:00|14773|14761|14634|14620|14773|14761|14611|14605|72520
1651680000000|2022-05-04 16:00:00|14640|14621|14606|14592|14682|14671|14594|14591|55900
1651680300000|2022-05-04 16:05:00|14605|14595|14708|14684|14718|14708|14595|14591|33587
1651680600000|2022-05-04 16:10:00|14699|14690|14627|14611|14699|14690|14600|14596|43197
1651680900000|2022-05-04 16:15:00|14624|14606|14618|14607|14646|14638|14594|14585|55299
1651681200000|2022-05-04 16:20:00|14620|14606|14799|14778|14834|14821|14620|14606|83419
1651681500000|2022-05-04 16:25:00|14805|14790|14897|14876|14930|14914|14785|14775|92370
1651681800000|2022-05-04 16:30:00|14899|14881|14924|14914|14927|14914|14861|14850|85004
1651682100000|2022-05-04 16:35:00|14925|14919|14897|14882|14970|14960|14858|14851|80779
1651682400000|2022-05-04 16:40:00|14896|14881|14773|14755|14897|14882|14762|14750|72007
1651682700000|2022-05-04 16:45:00|14774|14762|14720|14701|14779|14763|14710|14700|34661
1651683000000|2022-05-04 16:50:00|14717|14700|14794|14781|14798|14781|14701|14686|39139
1651683300000|2022-05-04 16:55:00|14787|14777|14728|14714|14821|14804|14694|14685|73053
1651683600000|2022-05-04 17:00:00|14727|14707|14752|14736|14783|14774|14709|14700|36333
1651683900000|2022-05-04 17:05:00|14744|14735|14802|14782|14813|14800|14727|14725|63407
1651684200000|2022-05-04 17:10:00|14801|14783|14837|14825|14849|14840|14780|14772|78499
1651684500000|2022-05-04 17:15:00|14839|14822|14818|14810|14843|14830|14797|14786|34884
1651684800000|2022-05-04 17:20:00|14822|14812|14932|14920|14937|14923|14822|14812|82060
1651685100000|2022-05-04 17:25:00|14937|14921|14898|14885|14945|14935|14866|14851|66225
1651685400000|2022-05-04 17:30:00|14897|14886|15030|15018|15050|15043|14865|14850|97518
1651685700000|2022-05-04 17:35:00|15031|15020|14844|14825|15050|15042|14836|14818|86736
1651686000000|2022-05-04 17:40:00|14843|14829|14946|14924|14950|14930|14797|14790|49833
1651686300000|2022-05-04 17:45:00|14940|14925|14863|14855|14940|14925|14859|14840|24975
1651686600000|2022-05-04 17:50:00|14859|14854|14887|14874|14925|14910|14859|14854|22895
1651686900000|2022-05-04 17:55:00|14886|14872|14908|14883|14950|14936|14880|14863|44744
1651687200000|2022-05-04 18:00:00|14907|14884|15000|14964|15088|15075|14821|14800|130504
1651687500000|2022-05-04 18:05:00|15010|14975|14828|14806|15074|15066|14750|14736|101012
1651687800000|2022-05-04 18:10:00|14843|14808|14835|14803|14881|14858|14772|14751|47228
1651688100000|2022-05-04 18:15:00|14826|14800|14758|14736|14844|14821|14718|14700|25012
1651688400000|2022-05-04 18:20:00|14752|14734|14832|14812|14900|14876|14699|14690|74243
1651688700000|2022-05-04 18:25:00|14827|14811|14965|14952|14990|14966|14809|14786|49817
1651689000000|2022-05-04 18:30:00|14968|14948|14734|14724|14990|14977|14729|14712|69369
1651689300000|2022-05-04 18:35:00|14737|14725|14816|14784|14850|14838|14720|14708|65984
1651689600000|2022-05-04 18:40:00|14815|14783|15034|15011|15045|15024|14775|14751|65807
1651689900000|2022-05-04 18:45:00|15030|15016|15152|15129|15280|15261|15030|15016|119060
1651690200000|2022-05-04 18:50:00|15159|15142|15287|15265|15288|15265|15092|15071|72047
1651690500000|2022-05-04 18:55:00|15288|15272|15180|15150|15288|15278|15122|15115|72309
1651690800000|2022-05-04 19:00:00|15189|15158|15237|15215|15281|15259|15155|15145|65541
1651691100000|2022-05-04 19:05:00|15236|15216|15297|15281|15334|15309|15236|15216|90215
1651691400000|2022-05-04 19:10:00|15301|15282|15359|15348|15360|15348|15268|15257|40164
1651691700000|2022-05-04 19:15:00|15358|15335|15358|15338|15419|15410|15319|15311|65257
1651692000000|2022-05-04 19:20:00|15357|15342|15390|15381|15413|15397|15325|15310|50653
1651692300000|2022-05-04 19:25:00|15389|15385|15478|15471|15484|15472|15379|15366|78612
1651692600000|2022-05-04 19:30:00|15481|15472|15517|15503|15568|15556|15481|15472|137003
1651692900000|2022-05-04 19:35:00|15515|15506|15524|15517|15550|15545|15494|15485|117845
1651693200000|2022-05-04 19:40:00|15526|15518|15524|15516|15548|15544|15500|15492|103959
1651693500000|2022-05-04 19:45:00|15523|15510|15567|15558|15567|15558|15515|15507|146383
1651693800000|2022-05-04 19:50:00|15570|15559|15559|15551|15593|15588|15541|15536|177964
1651694100000|2022-05-04 19:55:00|15557|15550|15623|15613|15640|15623|15544|15540|296424
1651694400000|2022-05-04 20:00:00|15650|15618|15724|15618|15725|15694|15600|15500|306682
1651694700000|2022-05-04 20:05:00|15695|15671|15651|15620|15695|15671|15645|15618|3143
1651695000000|2022-05-04 20:10:00|15675|15629|15655|15618|15675|15637|15641|15605|3176
1651695300000|2022-05-04 20:15:00|15637|15569|15655|15569|15655|15604|15618|15569|1431
1651695600000|2022-05-04 20:20:00|15630|15575|15618|15575|15650|15600|15618|15575|536
1651695900000|2022-05-04 20:25:00|15610||15618||15618||15590||281
1651696200000|2022-05-04 20:30:00|15614|15600|15625|15575|15655|15620|15614|15575|4977
1651696500000|2022-05-04 20:35:00|15638|15580|15700|15675|15700|15675|15600|15575|8049
1651696800000|2022-05-04 20:40:00|15725|15676|15730|15710|15730|15710|15685|15675|5719
1651697100000|2022-05-04 20:45:00|15750|15714|15760|15711|15760|15745|15711|15675|4173
1651697400000|2022-05-04 20:50:00|15755|15675|15758|15695|15760|15700|15711|15675|1624
1651697700000|2022-05-04 20:55:00|15750|15675|15724|15700|15758|15700|15718|15675|269
1651698000000|2022-05-04 21:00:00|15700|15675|15700|15675|15700|15680|15700|15640|882
1651698300000|2022-05-04 21:05:00||15640||15675||15676||15640|2939
1651698600000|2022-05-04 21:10:00|15682|15640|15683|15675|15700|15675|15682|15640|681
1651698900000|2022-05-04 21:15:00|15700|15645|15700|15675|15700|15690|15687|15645|1842
1651699200000|2022-05-04 21:20:00|15750|15680|15750|15680|15750|15700|15750|15675|2639
1651699500000|2022-05-04 21:25:00|15744|15700|15750|15715|15750|15730|15742|15680|634
1651699800000|2022-05-04 21:30:00|15742|15712|15737|15700|15742|15712|15725|15680|608
1651700100000|2022-05-04 21:35:00|15701|15680|15700|15680|15737|15680|15700|15680|878
1651700400000|2022-05-04 21:40:00|15737|15688|15737|15680|15737|15688|15720|15680|343
1651700700000|2022-05-04 21:45:00|15720||15737||15737||15720||215
1651701000000|2022-05-04 21:50:00|15706||15700||15737||15697||390
1651701300000|2022-05-04 21:55:00|||||||||411
1651701600000|2022-05-04 22:00:00|||||||||125
1651701900000|2022-05-04 22:05:00|15695|15675|15700|15675|15700|15680|15678|15650|1733
1651702200000|2022-05-04 22:10:00|15695||15700||15700||15678||500
1651702500000|2022-05-04 22:15:00||15680||15680||15682||15680|481
1651702800000|2022-05-04 22:20:00|15709|15686|15742|15700|15742|15700|15709|15675|622
1651703100000|2022-05-04 22:25:00|15740||15740||15740||15740||902
1651703400000|2022-05-04 22:30:00|15700|15675|15700|15675|15700|15675|15700|15675|111
1651703700000|2022-05-04 22:35:00|15736|15650|15742|15650|15742|15700|15675|15650|2412
1651704000000|2022-05-04 22:40:00|15736|15660|15720|15650|15736|15660|15720|15650|29
1651704300000|2022-05-04 22:45:00|15700|15656|15700|15650|15700|15656|15700|15650|127
1651704600000|2022-05-04 22:50:00|||||||||792
1651704900000|2022-05-04 22:55:00|||||||||12
1651705200000|2022-05-04 23:00:00|15650|15600|15700|15683|15700|15683|15650|15600|1836
1651705500000|2022-05-04 23:05:00|15690|15605|15690|15610|15690|15639|15690|15600|256
1651705800000|2022-05-04 23:10:00|15685|15645|15683|15610|15685|15645|15683|15610|133
1651706100000|2022-05-04 23:15:00|15685|15660|15685|15605|15685|15660|15685|15605|266
1651706400000|2022-05-04 23:20:00||15610||15610||15610||15610|58
1651706700000|2022-05-04 23:25:00|||||||||65
1651707000000|2022-05-04 23:30:00|15660|15650|15680|15655|15680|15675|15660|15650|452
1651707300000|2022-05-04 23:35:00|15660|15660|15685|15656|15685|15660|15660|15655|775
1651707600000|2022-05-04 23:40:00|15720|15680|15718|15699|15720|15699|15700|15656|659
1651707900000|2022-05-04 23:45:00|15720|15656|15720|15656|15720|15656|15720|15656|39
1651708200000|2022-05-04 23:50:00|15690|15650|15650|15610|15690|15656|15649|15610|982
1651708500000|2022-05-04 23:55:00|15630|15620|15650|15621|15650|15621|15618|15600|1584
1651737600000|2022-05-05 08:00:00|15580|15575|15560|15450|15580|15575|15505|15408|3827
1651737900000|2022-05-05 08:05:00|15580|15475|15548|15475|15580|15475|15548|15475|179
1651738200000|2022-05-05 08:10:00|15544|15461|15548|15464|15548|15469|15544|15461|236
1651738500000|2022-05-05 08:15:00|15511||15511||15511||15511||122
1651738800000|2022-05-05 08:20:00|||||||||24
1651739100000|2022-05-05 08:25:00|15528||15548||15548||15506||68
1651739400000|2022-05-05 08:30:00|15544|15481|15539|15461|15544|15481|15536|15461|184
1651739700000|2022-05-05 08:35:00|||||||||25
1651740000000|2022-05-05 08:40:00|15480|15416|15461|15427|15480|15427|15461|15400|1136
1651740300000|2022-05-05 08:45:00|15480|15408|15480|15400|15480|15434|15430|15400|149
1651740600000|2022-05-05 08:50:00|15476|15416|15476|15408|15476|15424|15476|15408|564
1651740900000|2022-05-05 08:55:00|15472|15400|15476|15400|15476|15400|15472|15400|139
1651741200000|2022-05-05 09:00:00|15474|15415|15476|15432|15476|15432|15474|15415|275
1651741500000|2022-05-05 09:05:00||15433||15438||15450||15433|109
1651741800000|2022-05-05 09:10:00|15470|15456|15539|15500|15539|15500|15470|15450|586
1651742100000|2022-05-05 09:15:00|15548|15529|15548|15539|15548|15539|15548|15529|825
1651742400000|2022-05-05 09:20:00|15584|15530|15520|15440|15618|15530|15520|15438|672
1651742700000|2022-05-05 09:25:00|15568|15448|15513|15440|15600|15472|15513|15440|132
1651743000000|2022-05-05 09:30:00||15438||15438||15438||15438|14
1651743300000|2022-05-05 09:35:00|||||||||4
1651743900000|2022-05-05 09:45:00||15448||15448||15448||15448|22
1651744200000|2022-05-05 09:50:00|||||||||17
1651744500000|2022-05-05 09:55:00|15528||15528||15528||15528||3
1651744800000|2022-05-05 10:00:00|15584|15464|15592|15472|15608|15472|15576|15464|51
1651745100000|2022-05-05 10:05:00|15600|15480|15600|15480|15600|15480|15592|15472|23
1651745400000|2022-05-05 10:10:00||15464||15472||15504||15448|43
1651745700000|2022-05-05 10:15:00|15592|15500|15592|15500|15592|15500|15592|15500|6
1651746000000|2022-05-05 10:20:00|15600||15592||15600||15592||2
1651746300000|2022-05-05 10:25:00|15600||15592||15608||15584||5
1651746600000|2022-05-05 10:30:00|15600||15576||15608||15559||45
1651746900000|2022-05-05 10:35:00|15618||15600||15618||15584||130
1651747200000|2022-05-05 10:40:00|15592||15592||15592||15592||5
1651747500000|2022-05-05 10:45:00|15584||15600||15618||15576||2
1651747800000|2022-05-05 10:50:00|15592||15592||15600||15592||1
1651748100000|2022-05-05 10:55:00|15613|15508|15530|15448|15613|15509|15479|15448|1014
1651748400000|2022-05-05 11:00:00|15524|15499|15480|15448|15530|15499|15480|15448|527
1651748700000|2022-05-05 11:05:00|15500|15463|15500|15460|15565|15475|15485|15448|1079
1651749000000|2022-05-05 11:10:00|15503|15448|15503|15470|15503|15470|15503|15448|225
1651749300000|2022-05-05 11:15:00||15477||15470||15477||15470|120
1651749600000|2022-05-05 11:20:00|15500||15500||15500||15500||725
1651749900000|2022-05-05 11:25:00|15503||15503||15503||15503||41
1651750200000|2022-05-05 11:30:00|15475|15475|15503|15448|15503|15475|15475|15448|546
1651750500000|2022-05-05 11:35:00|15496|15460|15503|15460|15503|15460|15496|15460|94
1651750800000|2022-05-05 11:40:00|15502|15465|15498|15460|15503|15485|15485|15460|464
1651751100000|2022-05-05 11:45:00|15491|15470|15496|15460|15498|15470|15470|15460|579
1651751400000|2022-05-05 11:50:00|15498||15499||15499||15483||174
1651751700000|2022-05-05 11:55:00|15486|15469|15499|15486|15499|15486|15486|15469|1146
1651752000000|2022-05-05 12:00:00|||||||||211
1651752300000|2022-05-05 12:05:00|15503|15496|15551|15500|15576|15503|15503|15496|2512
1651752600000|2022-05-05 12:10:00|15568|15504|15566|15525|15580|15525|15559|15500|376
1651752900000|2022-05-05 12:15:00|15535|15504|15568|15486|15568|15504|15513|15486|2575
1651753200000|2022-05-05 12:20:00|15500|15499|15500|15486|15500|15499|15500|15486|3276
1651753500000|2022-05-05 12:25:00||15487||15487||15487||15487|236
1651753800000|2022-05-05 12:30:00|15486|15486|15500|15461|15500|15486|15486|15460|3468
1651754100000|2022-05-05 12:35:00|15496|15460|15488|15460|15500|15470|15476|15460|775
1651754400000|2022-05-05 12:40:00|15468|15448|15397|15380|15472|15460|15397|15380|3694
1651754700000|2022-05-05 12:45:00|15398|15361|15391|15317|15398|15361|15346|15300|2680
1651755000000|2022-05-05 12:50:00|15385|15332|15386|15360|15386|15360|15385|15324|1186
1651755300000|2022-05-05 12:55:00|15387|15365|15428|15397|15431|15397|15387|15365|1037
1651755600000|2022-05-05 13:00:00|15422|15368|15371|15335|15428|15402|15362|15335|2851
1651755900000|2022-05-05 13:05:00|15359|15328|15340|15325|15400|15333|15327|15325|4152
1651756200000|2022-05-05 13:10:00|15337|15333|15355|15325|15400|15346|15335|15325|4827
1651756500000|2022-05-05 13:15:00|15350|15324|15378|15324|15378|15324|15350|15324|623
1651756800000|2022-05-05 13:20:00|15364|15327|15340|15302|15378|15335|15336|15301|1002
1651757100000|2022-05-05 13:25:00|15328|15301|15335|15190|15340|15301|15180|15111|6658
1651757400000|2022-05-05 13:30:00|15262|15212|15309|15267|15340|15304|15100|15061|101612
1651757700000|2022-05-05 13:35:00|15310|15284|15340|15297|15395|15344|15226|15200|106272
1651758000000|2022-05-05 13:40:00|15324|15277|15237|15199|15393|15370|15198|15175|82887
1651758300000|2022-05-05 13:45:00|15235|15184|15049|15030|15235|15207|15047|15030|72194
1651758600000|2022-05-05 13:50:00|15054|15027|14990|14970|15084|15052|14975|14957|83918
1651758900000|2022-05-05 13:55:00|14986|14972|14827|14818|14989|14973|14810|14802|81531
1651759200000|2022-05-05 14:00:00|14826|14810|14691|14672|14830|14816|14635|14625|91934
1651759500000|2022-05-05 14:05:00|14697|14679|14742|14729|14758|14736|14637|14625|64242
1651759800000|2022-05-05 14:10:00|14743|14732|14638|14624|14748|14738|14609|14601|117343
1651760100000|2022-05-05 14:15:00|14634|14619|14518|14510|14661|14650|14514|14510|87788
1651760400000|2022-05-05 14:20:00|14516|14509|14404|14393|14531|14515|14377|14370|108398
1651760700000|2022-05-05 14:25:00|14400|14390|14365|14359|14441|14427|14343|14333|115145
1651761000000|2022-05-05 14:30:00|14370|14360|14300|14276|14439|14430|14288|14268|98634
1651761300000|2022-05-05 14:35:00|14306|14290|14259|14239|14306|14295|14207|14200|88262
1651761600000|2022-05-05 14:40:00|14258|14244|14459|14440|14471|14454|14258|14241|75953
1651761900000|2022-05-05 14:45:00|14460|14441|14390|14377|14500|14488|14357|14340|57343
1651762200000|2022-05-05 14:50:00|14386|14369|14273|14260|14443|14421|14252|14245|56261
1651762500000|2022-05-05 14:55:00|14271|14262|14297|14283|14322|14303|14250|14240|98941
1651762800000|2022-05-05 15:00:00|14296|14276|14206|14194|14328|14311|14201|14189|53592
1651763100000|2022-05-05 15:05:00|14198|14195|14156|14142|14221|14213|14136|14126|72691
1651763400000|2022-05-05 15:10:00|14155|14143|14297|14275|14304|14287|14137|14131|64929
1651763700000|2022-05-05 15:15:00|14290|14279|14201|14181|14297|14281|14150|14139|50850
1651764000000|2022-05-05 15:20:00|14194|14170|14112|14106|14194|14176|14107|14102|38846
1651764300000|2022-05-05 15:25:00|14116|14116|14166|14155|14168|14158|14093|14084|48876
1651764600000|2022-05-05 15:30:00|14162|14140|14201|14185|14237|14226|14130|14114|50171
1651764900000|2022-05-05 15:35:00|14202|14188|14253|14238|14316|14295|14195|14184|48059
1651765200000|2022-05-05 15:40:00|14254|14242|14180|14164|14288|14279|14170|14161|39118
1651765500000|2022-05-05 15:45:00|14175|14165|14249|14230|14300|14284|14166|14161|61767
1651765800000|2022-05-05 15:50:00|14245|14233|14167|14153|14247|14237|14146|14133|44263
1651766100000|2022-05-05 15:55:00|14163|14156|14144|14134|14186|14175|14131|14120|27393
1651766400000|2022-05-05 16:00:00|14142|14131|14170|14156|14180|14172|14111|14103|34430
1651766700000|2022-05-05 16:05:00|14173|14162|14288|14280|14298|14293|14168|14150|59831
1651767000000|2022-05-05 16:10:00|14285|14273|14293|14283|14300|14290|14213|14200|59192
1651767300000|2022-05-05 16:15:00|14295|14284|14299|14286|14300|14292|14232|14206|63235
1651767600000|2022-05-05 16:20:00|14300|14290|14264|14251|14335|14328|14256|14239|33846
1651767900000|2022-05-05 16:25:00|14268|14257|14274|14262|14346|14336|14268|14251|38477
1651768200000|2022-05-05 16:30:00|14273|14253|14284|14277|14343|14329|14266|14253|25669
1651768500000|2022-05-05 16:35:00|14283|14268|14245|14230|14283|14275|14196|14185|78687
1651768800000|2022-05-05 16:40:00|14244|14227|14245|14239|14289|14283|14226|14214|53774
1651769100000|2022-05-05 16:45:00|14250|14238|14212|14201|14297|14287|14212|14201|38263
1651769400000|2022-05-05 16:50:00|14225|14213|14276|14256|14279|14273|14213|14201|16212
1651769700000|2022-05-05 16:55:00|14274|14259|14278|14263|14300|14293|14247|14237|21955
1651770000000|2022-05-05 17:00:00|14285|14270|14434|14425|14446|14436|14279|14270|91500
1651770300000|2022-05-05 17:05:00|14438|14426|14477|14466|14481|14480|14414|14400|73181
1651770600000|2022-05-05 17:10:00|14475|14464|14453|14447|14481|14473|14429|14419|72318
1651770900000|2022-05-05 17:15:00|14456|14448|14433|14413|14494|14484|14427|14405|151668
1651771200000|2022-05-05 17:20:00|14430|14419|14413|14401|14436|14427|14376|14359|25200
1651771500000|2022-05-05 17:25:00|14411|14392|14357|14347|14413|14400|14343|14335|25609
1651771800000|2022-05-05 17:30:00|14353|14340|14311|14304|14353|14340|14301|14284|26068
1651772100000|2022-05-05 17:35:00|14313|14308|14305|14294|14391|14380|14303|14288|25382
1651772400000|2022-05-05 17:40:00|14308|14295|14294|14283|14339|14331|14289|14280|18327
1651772700000|2022-05-05 17:45:00|14296|14287|14274|14266|14307|14295|14240|14232|27303
1651773000000|2022-05-05 17:50:00|14265|14262|14210|14203|14265|14262|14204|14201|46561
1651773300000|2022-05-05 17:55:00|14213|14207|14215|14207|14241|14240|14205|14200|38901
1651773600000|2022-05-05 18:00:00|14212|14206|14220|14212|14250|14243|14179|14168|45553
1651773900000|2022-05-05 18:05:00|14219|14213|14229|14223|14250|14245|14217|14201|19732
1651774200000|2022-05-05 18:10:00|14235|14224|14226|14214|14246|14239|14210|14200|17211
1651774500000|2022-05-05 18:15:00|14225|14215|14311|14297|14320|14310|14219|14215|20114
1651774800000|2022-05-05 18:20:00|14314|14303|14234|14226|14314|14307|14232|14225|22662
1651775100000|2022-05-05 18:25:00|14231|14225|14169|14160|14233|14225|14166|14160|26292
1651775400000|2022-05-05 18:30:00|14168|14157|14160|14150|14185|14178|14148|14137|34529
1651775700000|2022-05-05 18:35:00|14157|14144|14206|14196|14207|14200|14138|14128|17618
1651776000000|2022-05-05 18:40:00|14203|14195|14204|14199|14243|14231|14178|14164|14827
1651776300000|2022-05-05 18:45:00|14209|14203|14200|14195|14250|14237|14200|14190|19616
1651776600000|2022-05-05 18:50:00|14201|14190|14274|14265|14300|14293|14200|14186|22951
1651776900000|2022-05-05 18:55:00|14271|14262|14290|14279|14295|14290|14262|14251|42702
1651777200000|2022-05-05 19:00:00|14291|14283|14193|14185|14308|14302|14191|14185|46602
1651777500000|2022-05-05 19:05:00|14194|14190|14225|14221|14239|14236|14194|14185|37224
1651777800000|2022-05-05 19:10:00|14228|14218|14180|14175|14228|14220|14179|14170|26853
1651778100000|2022-05-05 19:15:00|14179|14176|14208|14202|14210|14203|14144|14137|39786
1651778400000|2022-05-05 19:20:00|14207|14201|14160|14150|14208|14204|14155|14147|24733
1651778700000|2022-05-05 19:25:00|14159|14152|14153|14144|14208|14204|14141|14135|26799
1651779000000|2022-05-05 19:30:00|14156|14145|14237|14226|14269|14266|14137|14130|56672
1651779300000|2022-05-05 19:35:00|14239|14225|14268|14260|14298|14288|14225|14220|54686
1651779600000|2022-05-05 19:40:00|14269|14262|14239|14231|14307|14299|14237|14230|50013
1651779900000|2022-05-05 19:45:00|14240|14237|14178|14174|14262|14255|14175|14170|72591
1651780200000|2022-05-05 19:50:00|14180|14176|14270|14259|14340|14334|14180|14176|131317
1651780500000|2022-05-05 19:55:00|14273|14264|14318|14308|14341|14335|14249|14248|382780
1651780800000|2022-05-05 20:00:00|14400|14261|14360|14309|14400|14323|14309|14261|870
1651781100000|2022-05-05 20:05:00|14340|14316|14360|14316|14360|14326|14340|14316|891
1651781400000|2022-05-05 20:10:00|14350|14340|14400|14350|14400|14388|14350|14305|2332
1651781700000|2022-05-05 20:15:00|14390|14355|14390|14351|14394|14355|14390|14350|32
1651782000000|2022-05-05 20:20:00|14367|14355|14384|14355|14384|14356|14367|14355|610
1651782300000|2022-05-05 20:25:00|14379|14356|14379|14361|14390|14375|14378|14356|127
1651782600000|2022-05-05 20:30:00|||||||||473
1651782900000|2022-05-05 20:35:00|14390|14379|14390|14379|14390|14379|14390|14360|1033
1651783200000|2022-05-05 20:40:00|14400|14360|14425|14400|14425|14405|14400|14360|2490
1651783500000|2022-05-05 20:45:00||14405||14400||14405||14400|548
1651783800000|2022-05-05 20:50:00|||||||||1564
1651784100000|2022-05-05 20:55:00|14420||14420||14420||14420||903
1651784400000|2022-05-05 21:00:00|14425|14404|14465|14355|14468|14425|14420|14355|5684
1651784700000|2022-05-05 21:05:00|14444|14400|14458|14355|14465|14400|14444|14355|131
1651785000000|2022-05-05 21:10:00|14455|14365|14450|14365|14455|14365|14431|14365|992
1651785300000|2022-05-05 21:15:00|14427|14350|14430|14355|14450|14355|14425|14350|1204
1651785600000|2022-05-05 21:20:00||14400||14400||14400||14400|24
1651785900000|2022-05-05 21:25:00|14404|14355|14400|14360|14430|14360|14400|14355|418
1651786200000|2022-05-05 21:30:00|14393||14400||14400||14393||405
1651786500000|2022-05-05 21:35:00|14393|14400|14443|14360|14443|14430|14393|14360|2702
1651786800000|2022-05-05 21:40:00|14440|14415|14440|14360|14440|14437|14433|14360|521
1651787100000|2022-05-05 21:45:00|14433|14378|14433|14400|14433|14400|14433|14378|37
1651787400000|2022-05-05 21:50:00|14440|14405|14433|14405|14440|14405|14433|14405|139
1651787700000|2022-05-05 21:55:00|14428|14410|14433|14428|14433|14428|14428|14405|345
1651788000000|2022-05-05 22:00:00|14427|14405|14433|14355|14433|14405|14427|14355|338
1651788300000|2022-05-05 22:05:00|14432||14432||14432||14432||21
1651788600000|2022-05-05 22:10:00|14431|14407|14431|14407|14431|14407|14431|14407|124
1651788900000|2022-05-05 22:15:00|14432||14432||14432||14432||407
1651789200000|2022-05-05 22:20:00|14425|14400|14425|14355|14425|14400|14407|14355|453
1651789500000|2022-05-05 22:25:00|14409|14360|14425|14360|14425|14360|14409|14360|272
1651789800000|2022-05-05 22:30:00||14380||14360||14380||14360|95
1651790100000|2022-05-05 22:35:00||14365||14365||14384||14365|126
1651790400000|2022-05-05 22:40:00|14408|14360|14410|14360|14425|14379|14408|14360|725
1651790700000|2022-05-05 22:45:00|14400||14400||14400||14400||117
1651791000000|2022-05-05 22:50:00|14399|14380|14399|14360|14399|14397|14399|14360|672
1651791600000|2022-05-05 23:00:00|14388||14398||14398||14388||866
1651791900000|2022-05-05 23:05:00|14397||14388||14397||14388||69
1651792200000|2022-05-05 23:10:00|14375|14351|14375|14351|14375|14351|14375|14351|160
1651792500000|2022-05-05 23:15:00|14365|14355|14365|14350|14365|14355|14365|14350|95
1651792800000|2022-05-05 23:20:00||14340||14355||14355||14340|439
1651793100000|2022-05-05 23:25:00|||||||||98
1651793400000|2022-05-05 23:30:00|14375|14365|14370|14365|14398|14365|14370|14365|531
1651793700000|2022-05-05 23:35:00|||||||||111
1651794000000|2022-05-05 23:40:00|14398|14390|14398|14358|14398|14390|14398|14358|221
1651794300000|2022-05-05 23:45:00|14397||14397||14397||14397||158
1651794600000|2022-05-05 23:50:00|14392|14368|14398|14389|14398|14389|14392|14368|247
1651794900000|2022-05-05 23:55:00||14358||14358||14388||14358|238
1651824000000|2022-05-06 08:00:00|14326|14125|14360|14152|14550|14200|14320|14000|587
1651824300000|2022-05-06 08:05:00|14352|14144|14360|14160|14416|14221|14296|14136|60
1651824600000|2022-05-06 08:10:00|14352|14168|14368|14152|14408|14240|14352|14152|27
1651824900000|2022-05-06 08:15:00|14360|14160|14352|14168|14384|14176|14336|14152|20
1651825200000|2022-05-06 08:20:00|14376|14165|14360|14240|14424|14248|14344|14165|160
1651825500000|2022-05-06 08:25:00|14352|14248|14408|14208|14408|14248|14352|14166|29
1651825800000|2022-05-06 08:30:00|14416|14200|14448|14232|14472|14232|14408|14200|195
1651826100000|2022-05-06 08:35:00|14424|14240|14404|14245|14488|14245|14404|14240|21
1651826400000|2022-05-06 08:40:00|14408|14313|14440|14313|14448|14313|14384|14313|189
1651826700000|2022-05-06 08:45:00|14448||14402||14448||14342||96
1651827000000|2022-05-06 08:50:00|14416|14308|14313|14200|14432|14308|14308|14200|753
1651827300000|2022-05-06 08:55:00|14309|14216|14313|14200|14313|14216|14309|14200|10
1651827600000|2022-05-06 09:00:00|14241|14207|14313|14207|14313|14208|14233|14207|237
1651827900000|2022-05-06 09:05:00|14312||14313||14313||14311||6
1651828500000|2022-05-06 09:15:00||14208||14208||14208||14207|0
1651828800000|2022-05-06 09:20:00|14297|14207|14313|14200|14313|14207|14233|14200|348
1651829100000|2022-05-06 09:25:00|14300||14300||14300||14300||0
1651829400000|2022-05-06 09:30:00|14296||14288||14300||14233||140
1651829700000|2022-05-06 09:35:00|14300|14244|14300|14244|14300|14244|14286|14244|131
1651830000000|2022-05-06 09:40:00|14296||14270||14296||14270||14
1651830300000|2022-05-06 09:45:00|14300|14245|14300|14245|14300|14245|14300|14245|0
1651830600000|2022-05-06 09:50:00|14275||14275||14275||14275||113
1651830900000|2022-05-06 09:55:00|||||||||3
1651831200000|2022-05-06 10:00:00|||||||||117
1651831500000|2022-05-06 10:05:00|||||||||4
1651831800000|2022-05-06 10:10:00|||||||||47
1651832100000|2022-05-06 10:15:00|14270||14275||14282||14270||355
1651832400000|2022-05-06 10:20:00|||||||||12
1651832700000|2022-05-06 10:25:00||14252||14252||14252||14252|5
1651833000000|2022-05-06 10:30:00|14296|14255|14300|14252|14300|14259|14296|14252|297
1651833300000|2022-05-06 10:35:00|14313|14257|14313|14252|14313|14257|14313|14252|30
1651833600000|2022-05-06 10:40:00|14312|14262|14279|14262|14313|14262|14279|14262|123
1651833900000|2022-05-06 10:45:00|14310||14310||14310||14279||43
1651834200000|2022-05-06 10:50:00|14279|14252|14279|14252|14310|14252|14278|14252|105
1651834500000|2022-05-06 10:55:00|14274|14255|14298|14208|14313|14255|14255|14200|1478
1651834800000|2022-05-06 11:00:00|14296|14215|14274|14200|14306|14240|14252|14200|222
1651835100000|2022-05-06 11:05:00|14260|14205|14272|14200|14272|14214|14230|14200|354
1651835400000|2022-05-06 11:10:00|14268|14206|14248|14200|14288|14206|14227|14200|133
1651835700000|2022-05-06 11:15:00|14250||14249||14250||14237||381
1651836000000|2022-05-06 11:20:00|14225|14205|14249|14200|14249|14205|14225|14200|1102
1651836300000|2022-05-06 11:25:00|14264|14184|14200|14150|14278|14184|14175|14133|1189
1651836600000|2022-05-06 11:30:00|14185|14136|14189|14133|14200|14150|14150|14125|1852
1651836900000|2022-05-06 11:35:00|14187|14136|14184|14136|14189|14150|14184|14133|61
1651837200000|2022-05-06 11:40:00|14186|14133|14186|14133|14186|14133|14166|14133|169
1651837500000|2022-05-06 11:45:00|14180||14188||14188||14180||24
1651837800000|2022-05-06 11:50:00|14165|14140|14142|14120|14188|14146|14120|14100|3379
1651838100000|2022-05-06 11:55:00|14160|14150|14190|14150|14190|14150|14160|14150|257
1651838400000|2022-05-06 12:00:00|||||||||514
1651838700000|2022-05-06 12:05:00|14200|14155|14200|14155|14200|14156|14200|14155|1905
1651839000000|2022-05-06 12:10:00|14190|14160|14247|14160|14247|14172|14190|14160|718
1651839300000|2022-05-06 12:15:00|14245|14188|14245|14188|14245|14188|14245|14188|112
1651839600000|2022-05-06 12:20:00|||||||||45
1651839900000|2022-05-06 12:25:00|14247|14200|14247|14165|14247|14200|14241|14165|189
1651840200000|2022-05-06 12:30:00|14264|14200|14300|14250|14384|14300|14264|14165|1498
1651840500000|2022-05-06 12:35:00|14336|14263|14394|14320|14395|14354|14336|14263|2293
1651840800000|2022-05-06 12:40:00|14391|14321|14270|14200|14394|14350|14270|14165|3114
1651841100000|2022-05-06 12:45:00|14274|14234|14221|14200|14350|14270|14221|14200|2290
1651841400000|2022-05-06 12:50:00|14226|14165|14200|14165|14250|14165|14180|14165|1100
1651841700000|2022-05-06 12:55:00|14180|14155|14180|14170|14180|14170|14180|14155|692
1651842000000|2022-05-06 13:00:00|14200|14155|14200|14150|14200|14180|14170|14150|1908
1651842300000|2022-05-06 13:05:00|14184|14128|14150|14100|14184|14128|14100|14056|3962
1651842600000|2022-05-06 13:10:00|14192|14121|14200|14140|14200|14160|14186|14100|1070
1651842900000|2022-05-06 13:15:00|14196|14141|14186|14140|14200|14141|14174|14140|722
1651843200000|2022-05-06 13:20:00|14175|14150|14186|14150|14186|14150|14175|14150|73
1651843500000|2022-05-06 13:25:00|14250|14158|14350|14303|14360|14343|14200|14140|10006
1651843800000|2022-05-06 13:30:00|14310|14304|13976|13960|14312|14304|13976|13960|103436
1651844100000|2022-05-06 13:35:00|13975|13961|13767|13731|13984|13961|13690|13680|145015
1651844400000|2022-05-06 13:40:00|13765|13733|13680|13665|13801|13781|13664|13656|111243
1651844700000|2022-05-06 13:45:00|13688|13666|13545|13519|13724|13685|13487|13470|175727
1651845000000|2022-05-06 13:50:00|13532|13507|13375|13362|13532|13514|13349|13326|116737
1651845300000|2022-05-06 13:55:00|13373|13360|13332|13324|13438|13413|13312|13303|122566
1651845600000|2022-05-06 14:00:00|13328|13314|13480|13469|13511|13497|13323|13314|71693
1651845900000|2022-05-06 14:05:00|13483|13471|13388|13380|13531|13509|13388|13380|188300
1651846200000|2022-05-06 14:10:00|13387|13371|13463|13453|13495|13489|13348|13333|57301
1651846500000|2022-05-06 14:15:00|13460|13451|13590|13564|13650|13613|13455|13446|179759
1651846800000|2022-05-06 14:20:00|13582|13558|13600|13581|13693|13673|13535|13520|136956
1651847100000|2022-05-06 14:25:00|13599|13584|13642|13620|13689|13673|13599|13584|42674
1651847400000|2022-05-06 14:30:00|13641|13622|13572|13560|13735|13723|13563|13555|57138
1651847700000|2022-05-06 14:35:00|13571|13556|13580|13558|13584|13564|13491|13480|34236
1651848000000|2022-05-06 14:40:00|13589|13569|13622|13601|13696|13674|13550|13533|44906
1651848300000|2022-05-06 14:45:00|13617|13591|13726|13725|13754|13746|13598|13576|105958
1651848600000|2022-05-06 14:50:00|13739|13724|13911|13889|13915|13897|13716|13700|93338
1651848900000|2022-05-06 14:55:00|13920|13900|13847|13840|13933|13921|13810|13800|69166
1651849200000|2022-05-06 15:00:00|13843|13836|13796|13786|13887|13875|13771|13754|61677
1651849500000|2022-05-06 15:05:00|13798|13788|13858|13835|13868|13846|13774|13756|61581
1651849800000|2022-05-06 15:10:00|13855|13836|13930|13913|13933|13915|13786|13771|36642
1651850100000|2022-05-06 15:15:00|13929|13915|13955|13942|13990|13979|13912|13900|63530
1651850400000|2022-05-06 15:20:00|13953|13949|14012|14000|14046|14038|13934|13909|40784
1651850700000|2022-05-06 15:25:00|14013|14002|13982|13970|14050|14039|13945|13938|40386
1651851000000|2022-05-06 15:30:00|13983|13975|13822|13809|13998|13990|13808|13801|34018
1651851300000|2022-05-06 15:35:00|13821|13800|13753|13737|13855|13843|13753|13737|27738
1651851600000|2022-05-06 15:40:00|13760|13750|13736|13719|13781|13768|13724|13711|47224
1651851900000|2022-05-06 15:45:00|13723|13713|13853|13833|13854|13846|13716|13711|41441
1651852200000|2022-05-06 15:50:00|13841|13834|13817|13802|13967|13948|13788|13772|34639
1651852500000|2022-05-06 15:55:00|13818|13803|13802|13800|13892|13881|13800|13784|29757
1651852800000|2022-05-06 16:00:00|13800|13799|13932|13910|13971|13955|13796|13786|42028
1651853100000|2022-05-06 16:05:00|13934|13926|13905|13894|14031|14022|13901|13883|25819
1651853400000|2022-05-06 16:10:00|13915|13897|13847|13839|13924|13905|13828|13815|42191
1651853700000|2022-05-06 16:15:00|13845|13831|13860|13850|13933|13916|13826|13818|23031
1651854000000|2022-05-06 16:20:00|13862|13854|13908|13888|13980|13959|13857|13836|16334
1651854300000|2022-05-06 16:25:00|13905|13892|13940|13930|13975|13963|13905|13892|14289
1651854600000|2022-05-06 16:30:00|13938|13925|13971|13954|13980|13967|13863|13860|22805
1651854900000|2022-05-06 16:35:00|13970|13960|13916|13899|13998|13984|13882|13866|25931
1651855200000|2022-05-06 16:40:00|13918|13904|13942|13928|13949|13934|13898|13881|24166
1651855500000|2022-05-06 16:45:00|13945|13935|13945|13932|13970|13959|13922|13916|9379
1651855800000|2022-05-06 16:50:00|13944|13935|13975|13961|14000|13986|13876|13870|19950
1651856100000|2022-05-06 16:55:00|13973|13960|14020|14006|14045|14023|13948|13933|27031
1651856400000|2022-05-06 17:00:00|14023|14012|14011|14000|14030|14021|13963|13950|13765
1651856700000|2022-05-06 17:05:00|14008|13994|13966|13950|14010|13996|13932|13921|17004
1651857000000|2022-05-06 17:10:00|13965|13954|13923|13907|13972|13965|13910|13901|18398
1651857300000|2022-05-06 17:15:00|13922|13904|13884|13877|13943|13929|13877|13864|31553
1651857600000|2022-05-06 17:20:00|13879|13872|13936|13921|13968|13955|13863|13857|17690
1651857900000|2022-05-06 17:25:00|13926|13914|13872|13851|13955|13942|13850|13840|20616
1651858200000|2022-05-06 17:30:00|13867|13858|13851|13836|13892|13883|13827|13816|16585
1651858500000|2022-05-06 17:35:00|13850|13839|13791|13781|13863|13849|13775|13770|62316
1651858800000|2022-05-06 17:40:00|13790|13780|13780|13749|13849|13837|13733|13722|13783
1651859100000|2022-05-06 17:45:00|13772|13751|13745|13736|13784|13767|13712|13702|14396
1651859400000|2022-05-06 17:50:00|13743|13735|13684|13675|13752|13741|13665|13660|26405
1651859700000|2022-05-06 17:55:00|13688|13669|13664|13657|13709|13700|13663|13653|12415
1651860000000|2022-05-06 18:00:00|13663|13656|13650|13641|13700|13691|13646|13636|20130
1651860300000|2022-05-06 18:05:00|13648|13640|13628|13613|13648|13640|13600|13595|22181
1651860600000|2022-05-06 18:10:00|13627|13611|13628|13617|13660|13653|13613|13600|18474
1651860900000|2022-05-06 18:15:00|13635|13625|13625|13610|13683|13675|13616|13608|16443
1651861200000|2022-05-06 18:20:00|13621|13608|13629|13614|13653|13642|13576|13567|44360
1651861500000|2022-05-06 18:25:00|13626|13609|13596|13585|13631|13623|13571|13567|20014
1651861800000|2022-05-06 18:30:00|13595|13586|13568|13552|13621|13612|13532|13524|16258
1651862100000|2022-05-06 18:35:00|13577|13558|13554|13539|13594|13584|13541|13527|10791
1651862400000|2022-05-06 18:40:00|13555|13543|13532|13525|13581|13569|13528|13525|17206
1651862700000|2022-05-06 18:45:00|13534|13524|13587|13575|13590|13581|13515|13511|16140
1651863000000|2022-05-06 18:50:00|13576|13570|13623|13614|13650|13635|13576|13568|17987
1651863300000|2022-05-06 18:55:00|13633|13625|13546|13535|13656|13650|13545|13533|14355
1651863600000|2022-05-06 19:00:00|13547|13536|13522|13512|13571|13556|13487|13480|42687
1651863900000|2022-05-06 19:05:00|13521|13511|13456|13445|13552|13543|13446|13440|28849
1651864200000|2022-05-06 19:10:00|13454|13442|13500|13493|13513|13507|13452|13442|16207
1651864500000|2022-05-06 19:15:00|13506|13494|13484|13474|13508|13501|13429|13420|55321
1651864800000|2022-05-06 19:20:00|13481|13472|13410|13405|13481|13472|13406|13400|51189
1651865100000|2022-05-06 19:25:00|13411|13406|13429|13420|13453|13447|13402|13396|120991
1651865400000|2022-05-06 19:30:00|13432|13422|13510|13505|13518|13509|13425|13421|70532
1651865700000|2022-05-06 19:35:00|13509|13503|13562|13554|13590|13582|13504|13500|59443
1651866000000|2022-05-06 19:40:00|13563|13560|13543|13537|13577|13569|13536|13525|55387
1651866300000|2022-05-06 19:45:00|13544|13540|13551|13540|13579|13570|13514|13507|73717
1651866600000|2022-05-06 19:50:00|13558|13544|13585|13577|13596|13588|13540|13535|71005
1651866900000|2022-05-06 19:55:00|13584|13578|13584|13579|13604|13600|13554|13551|226053
1651867200000|2022-05-06 20:00:00|13585|13559|13575|13502|13613|13584|13575|13500|282653
1651867500000|2022-05-06 20:05:00|13584|13500|13584|13525|13584|13541|13584|13500|598
1651867800000|2022-05-06 20:10:00|13570|13505|13550|13505|13570|13538|13530|13505|625
1651868100000|2022-05-06 20:15:00|13539||13539||13539||13539||211
1651868400000|2022-05-06 20:20:00|13550||13550||13550||13550||106
1651868700000|2022-05-06 20:25:00|13584|13540|13584|13550|13584|13550|13584|13540|251
1651869000000|2022-05-06 20:30:00|13570|13545|13570|13515|13570|13545|13570|13515|116
1651869300000|2022-05-06 20:35:00|13566|13525|13565|13525|13569|13525|13565|13525|80
1651869600000|2022-05-06 20:40:00|13570|13554|13584|13530|13584|13554|13570|13520|1054
1651869900000|2022-05-06 20:45:00||13550||13550||13562||13550|129
1651870200000|2022-05-06 20:50:00|||||||||170
1651870500000|2022-05-06 20:55:00|13580|13570|13575|13550|13584|13570|13575|13550|89
1652083200000|2022-05-09 08:00:00|13560|13328|13520|13328|13560|13475|13512|13300|1725
1652083500000|2022-05-09 08:05:00|13504|13336|13410|13320|13520|13400|13410|13300|289
1652083800000|2022-05-09 08:10:00|13432|13328|13490|13366|13490|13370|13432|13300|1292
1652084100000|2022-05-09 08:15:00|13488|13372|13470|13366|13488|13372|13470|13366|167
1652084400000|2022-05-09 08:20:00|13373|13381|13460|13328|13470|13388|13373|13300|636
1652084700000|2022-05-09 08:25:00||13336||13352||13352||13304|114
1652085000000|2022-05-09 08:30:00|13346|13336|13273|13206|13346|13352|13263|13200|1686
1652085300000|2022-05-09 08:35:00|13268|13226|13300|13206|13300|13226|13268|13206|560
1652085600000|2022-05-09 08:40:00|13289|13260|13300|13206|13300|13260|13289|13206|266
1652085900000|2022-05-09 08:45:00|13311|13208|13311|13206|13311|13208|13308|13206|66
1652086200000|2022-05-09 08:50:00|13346|13208|13346|13240|13346|13271|13327|13206|220
1652086500000|2022-05-09 08:55:00||13248||13248||13274||13232|218
1652086800000|2022-05-09 09:00:00|||||||||57
1652087100000|2022-05-09 09:05:00|13321|13208|13321|13206|13321|13215|13321|13206|83
1652087400000|2022-05-09 09:10:00|13312|13215|13312|13215|13321|13278|13312|13206|292
1652087700000|2022-05-09 09:15:00|13321|13230|13346|13248|13346|13280|13310|13206|333
1652088000000|2022-05-09 09:20:00||13208||13248||13279||13208|39
1652088300000|2022-05-09 09:25:00|13310|13284|13310|13216|13310|13284|13310|13206|13
1652088600000|2022-05-09 09:30:00||13212||13212||13212||13212|129
1652088900000|2022-05-09 09:35:00|13303|13206|13310|13206|13310|13206|13298|13206|182
1652089200000|2022-05-09 09:40:00|13298|13200|13310|13200|13310|13270|13298|13200|1842
1652089500000|2022-05-09 09:45:00|13284||13284||13284||13282||743
1652089800000|2022-05-09 09:50:00|||||||||25
1652090100000|2022-05-09 09:55:00|13275|13250|13275|13250|13275|13255|13275|13250|504
1652090400000|2022-05-09 10:00:00|13284|13255|13284|13250|13284|13257|13284|13250|753
1652090700000|2022-05-09 10:05:00|||||||||11
1652091000000|2022-05-09 10:10:00|13274|13224|13250|13200|13284|13224|13250|13200|565
1652091300000|2022-05-09 10:15:00|13284|13206|13309|13206|13309|13206|13200|13206|2503
1652091600000|2022-05-09 10:20:00|13277|13269|13309|13233|13309|13269|13277|13200|738
1652091900000|2022-05-09 10:25:00|13293||13309||13309||13293||44
1652092200000|2022-05-09 10:30:00|13264|13244|13304|13233|13309|13244|13264|13233|367
1652092500000|2022-05-09 10:35:00|13250|13212|13250|13185|13250|13212|13238|13185|1512
1652092800000|2022-05-09 10:40:00|13210|13186|13200|13155|13309|13210|13200|13155|1270
1652093100000|2022-05-09 10:45:00|13181||13200||13200||13181||249
1652093400000|2022-05-09 10:50:00|13191|13162|13200|13155|13200|13162|13191|13155|344
1652093700000|2022-05-09 10:55:00|13188|13159|13200|13155|13200|13163|13188|13155|68
1652094000000|2022-05-09 11:00:00|13216|13170|13180|13160|13300|13232|13180|13151|6349
1652094300000|2022-05-09 11:05:00|13233|13158|13195|13156|13233|13172|13188|13156|1659
1652094600000|2022-05-09 11:10:00|13190|13163|13233|13112|13233|13163|13150|13112|1222
1652094900000|2022-05-09 11:15:00|13200|13113|13199|13120|13264|13120|13100|13080|6418
1652095200000|2022-05-09 11:20:00|13198|13100|13150|13080|13198|13100|13080|13055|1771
1652095500000|2022-05-09 11:25:00|13140|13084|13144|13080|13150|13084|13139|13080|445
1652095800000|2022-05-09 11:30:00|13150|13085|13125|13101|13150|13120|13100|13080|1332
1652096100000|2022-05-09 11:35:00|13144|13100|13100|13080|13149|13105|13100|13080|1982
1652096400000|2022-05-09 11:40:00|13085|13084|13130|13080|13149|13110|13085|13080|2666
1652096700000|2022-05-09 11:45:00|13144|13100|13190|13100|13190|13149|13130|13080|3692
1652097000000|2022-05-09 11:50:00|13180|13125|13198|13125|13198|13125|13180|13125|772
1652097300000|2022-05-09 11:55:00||13126||13126||13130||13126|276
1652097600000|2022-05-09 12:00:00|13137|13130|13198|13150|13198|13174|13137|13126|1342
1652097900000|2022-05-09 12:05:00|13205|13151|13199|13150|13300|13198|13199|13150|3721
1652098200000|2022-05-09 12:10:00|13200|13160|13200|13160|13200|13160|13200|13160|85
1652098500000|2022-05-09 12:15:00|13190|13151|13190|13154|13190|13165|13180|13151|800
1652098800000|2022-05-09 12:20:00|13185|13150|13190|13151|13190|13156|13178|13150|1480
1652099100000|2022-05-09 12:25:00|13178|13150|13140|13100|13178|13150|13140|13100|3385
1652099400000|2022-05-09 12:30:00|13135|13114|13150|13109|13150|13114|13120|13100|3680
1652099700000|2022-05-09 12:35:00|13170|13117|13232|13152|13232|13185|13170|13104|1260
1652100000000|2022-05-09 12:40:00|13210|13181|13280|13200|13280|13250|13210|13151|1164
1652100300000|2022-05-09 12:45:00|13274|13190|13250|13168|13280|13191|13250|13164|775
1652100600000|2022-05-09 12:50:00|13249|13185|13200|13167|13249|13200|13200|13166|1647
1652100900000|2022-05-09 12:55:00|13194|13166|13194|13150|13194|13166|13164|13125|1221
1652101200000|2022-05-09 13:00:00|13187||13194||13194||13187||203
1652101500000|2022-05-09 13:05:00|13200|13170|13200|13154|13200|13184|13196|13150|6156
1652101800000|2022-05-09 13:10:00|13199|13184|13280|13184|13280|13208|13199|13155|2009
1652102100000|2022-05-09 13:15:00|13230|13168|13280|13176|13280|13184|13210|13160|156
1652102400000|2022-05-09 13:20:00|13256|13160|13260|13168|13279|13168|13250|13160|124
1652102700000|2022-05-09 13:25:00|13247|13161|13230|13150|13280|13181|13168|13125|2895
1652103000000|2022-05-09 13:30:00|13155|13140|12990|12963|13230|13160|12801|12777|481247
1652103300000|2022-05-09 13:35:00|12989|12966|13053|13033|13127|13106|12915|12900|163917
1652103600000|2022-05-09 13:40:00|13052|13032|12910|12893|13058|13049|12889|12878|126022
1652103900000|2022-05-09 13:45:00|12909|12888|12863|12854|12923|12911|12814|12805|110311
1652104200000|2022-05-09 13:50:00|12865|12855|12926|12904|12976|12960|12785|12780|85750
1652104500000|2022-05-09 13:55:00|12922|12907|12768|12751|12927|12907|12704|12700|100400
1652104800000|2022-05-09 14:00:00|12766|12752|12655|12645|12766|12756|12639|12625|119936
1652105100000|2022-05-09 14:05:00|12652|12648|12530|12525|12661|12655|12530|12525|142570
1652105400000|2022-05-09 14:10:00|12529|12526|12757|12745|12775|12765|12529|12526|108469
1652105700000|2022-05-09 14:15:00|12752|12736|12655|12644|12765|12755|12654|12641|76153
1652106000000|2022-05-09 14:20:00|12660|12645|12600|12590|12686|12670|12594|12580|46478
1652106300000|2022-05-09 14:25:00|12599|12592|12545|12535|12634|12625|12540|12532|75350
1652106600000|2022-05-09 14:30:00|12543|12530|12491|12481|12543|12530|12397|12388|155016
1652106900000|2022-05-09 14:35:00|12490|12476|12390|12385|12519|12509|12387|12380|105080
1652107200000|2022-05-09 14:40:00|12389|12381|12423|12419|12449|12436|12369|12363|168288
1652107500000|2022-05-09 14:45:00|12428|12420|12344|12337|12443|12439|12340|12334|66837
1652107800000|2022-05-09 14:50:00|12348|12339|12281|12272|12360|12347|12266|12260|89065
1652108100000|2022-05-09 14:55:00|12279|12270|12256|12248|12310|12299|12224|12222|107049
1652108400000|2022-05-09 15:00:00|12254|12243|12241|12238|12287|12280|12241|12234|91566
1652108700000|2022-05-09 15:05:00|12240|12239|12252|12244|12266|12261|12228|12226|86672
1652109000000|2022-05-09 15:10:00|12249|12241|12268|12254|12330|12324|12237|12230|47332
1652109300000|2022-05-09 15:15:00|12274|12259|12367|12356|12395|12383|12274|12258|46749
1652109600000|2022-05-09 15:20:00|12365|12353|12266|12260|12373|12366|12241|12232|50866
1652109900000|2022-05-09 15:25:00|12265|12259|12284|12277|12288|12283|12236|12230|49794
1652110200000|2022-05-09 15:30:00|12283|12281|12317|12309|12333|12330|12212|12210|63376
1652110500000|2022-05-09 15:35:00|12314|12310|12435|12430|12435|12430|12303|12297|30020
1652110800000|2022-05-09 15:40:00|12438|12431|12479|12468|12535|12528|12390|12373|59181
1652111100000|2022-05-09 15:45:00|12478|12465|12457|12442|12511|12501|12428|12415|36309
1652111400000|2022-05-09 15:50:00|12458|12443|12527|12520|12548|12543|12456|12441|29357
1652111700000|2022-05-09 15:55:00|12526|12519|12450|12439|12548|12543|12450|12438|41993
1652112000000|2022-05-09 16:00:00|12448|12440|12366|12357|12450|12441|12350|12342|30450
1652112300000|2022-05-09 16:05:00|12364|12355|12482|12476|12548|12537|12362|12349|35151
1652112600000|2022-05-09 16:10:00|12487|12478|12529|12517|12532|12527|12487|12478|42385
1652112900000|2022-05-09 16:15:00|12530|12515|12566|12559|12650|12639|12525|12515|49759
1652113200000|2022-05-09 16:20:00|12564|12556|12489|12479|12570|12558|12462|12457|57218
1652113500000|2022-05-09 16:25:00|12488|12481|12489|12479|12498|12489|12432|12423|42090
1652113800000|2022-05-09 16:30:00|12484|12477|12466|12457|12538|12522|12456|12451|16477
1652114100000|2022-05-09 16:35:00|12467|12455|12370|12363|12467|12458|12370|12362|21671
1652114400000|2022-05-09 16:40:00|12371|12366|12366|12360|12412|12404|12359|12351|31548
1652114700000|2022-05-09 16:45:00|12365|12359|12381|12373|12388|12379|12317|12310|34175
1652115000000|2022-05-09 16:50:00|12380|12368|12305|12302|12381|12374|12304|12301|33670
1652115300000|2022-05-09 16:55:00|12307|12301|12322|12316|12347|12340|12303|12300|48124
1652115600000|2022-05-09 17:00:00|12317|12312|12318|12310|12343|12338|12298|12294|54745
1652115900000|2022-05-09 17:05:00|12317|12308|12265|12263|12320|12313|12261|12255|37278
1652116200000|2022-05-09 17:10:00|12263|12262|12224|12221|12266|12263|12222|12221|37893
1652116500000|2022-05-09 17:15:00|12222|12223|12239|12234|12262|12256|12219|12215|47238
1652116800000|2022-05-09 17:20:00|12237|12233|12210|12206|12248|12244|12202|12200|65611
1652117100000|2022-05-09 17:25:00|12209|12202|12220|12214|12234|12230|12201|12200|63822
1652117400000|2022-05-09 17:30:00|12221|12215|12153|12151|12243|12237|12153|12151|50727
1652117700000|2022-05-09 17:35:00|12154|12150|12162|12159|12164|12160|12120|12112|45550
1652118000000|2022-05-09 17:40:00|12161|12156|12138|12134|12167|12161|12125|12120|104136
1652118300000|2022-05-09 17:45:00|12137|12137|12086|12078|12142|12137|12069|12062|128577
1652118600000|2022-05-09 17:50:00|12087|12080|12067|12066|12113|12102|12028|12023|44263
1652118900000|2022-05-09 17:55:00|12070|12064|12100|12093|12134|12127|12061|12056|37115
1652119200000|2022-05-09 18:00:00|12098|12092|12089|12084|12104|12100|12079|12073|44069
1652119500000|2022-05-09 18:05:00|12088|12083|12030|12026|12107|12106|12007|12000|94720
1652119800000|2022-05-09 18:10:00|12029|12020|12008|12003|12035|12027|12001|12000|122121
1652120100000|2022-05-09 18:15:00|12010|12004|12129|12125|12134|12125|12001|12000|98749
1652120400000|2022-05-09 18:20:00|12128|12126|12052|12049|12139|12134|12040|12033|55571
1652120700000|2022-05-09 18:25:00|12056|12050|12034|12032|12060|12054|12018|12011|55464
1652121000000|2022-05-09 18:30:00|12036|12034|12022|12004|12054|12047|11967|11961|85291
1652121300000|2022-05-09 18:35:00|12020|12017|12006|11992|12055|12043|11988|11981|42391
1652121600000|2022-05-09 18:40:00|12003|12000|12018|12007|12022|12016|11992|11985|26174
1652121900000|2022-05-09 18:45:00|12017|12008|11964|11957|12072|12066|11955|11953|59868
1652122200000|2022-05-09 18:50:00|11961|11953|11975|11966|11999|11990|11942|11929|45163
1652122500000|2022-05-09 18:55:00|11974|11970|12060|12055|12071|12066|11974|11970|52343
1652122800000|2022-05-09 19:00:00|12062|12058|12110|12103|12139|12131|12057|12051|84722
1652123100000|2022-05-09 19:05:00|12103|12100|12102|12096|12199|12191|12092|12086|71975
1652123400000|2022-05-09 19:10:00|12098|12094|12126|12119|12156|12148|12095|12085|46559
1652123700000|2022-05-09 19:15:00|12125|12118|12137|12135|12160|12146|12111|12108|48512
1652124000000|2022-05-09 19:20:00|12136|12132|12042|12036|12136|12132|12007|12002|61348
1652124300000|2022-05-09 19:25:00|12043|12035|12054|12049|12074|12065|12018|12014|46810
1652124600000|2022-05-09 19:30:00|12053|12047|12046|12040|12100|12099|12023|12017|96893
1652124900000|2022-05-09 19:35:00|12049|12043|12010|12005|12071|12065|11982|11978|124894
1652125200000|2022-05-09 19:40:00|12009|12002|11936|11930|12020|12013|11905|11901|136991
1652125500000|2022-05-09 19:45:00|11935|11931|11891|11887|11950|11946|11889|11881|157011
1652125800000|2022-05-09 19:50:00|11908|11899|11894|11890|11914|11912|11885|11880|177973
1652126100000|2022-05-09 19:55:00|11895|11893|11950|11936|11969|11967|11887|11886|324686
1652126400000|2022-05-09 20:00:00|12000|11937|12000|11995|12000|11998|11976|11852|499376
1652126700000|2022-05-09 20:05:00|11996|11925|12000|11975|12000|11995|11996|11925|2069
1652127000000|2022-05-09 20:10:00|11996|11976|12000|11970|12000|11976|11995|11970|2478
1652127300000|2022-05-09 20:15:00|11970|11937|11925|11900|12000|11937|11925|11900|3861
1652127600000|2022-05-09 20:20:00|11920|11886|11937|11850|11975|11900|11900|11828|4851
1652127900000|2022-05-09 20:25:00|11922|11870|11935|11890|11948|11937|11922|11870|972
1652128200000|2022-05-09 20:30:00|11928|11870|11948|11880|11948|11880|11885|11870|915
1652128500000|2022-05-09 20:35:00|11945|11870|11975|11871|11975|11871|11890|11870|396
1652128800000|2022-05-09 20:40:00|11950|11900|11900|11871|11950|11900|11900|11871|277
1652129100000|2022-05-09 20:45:00|11897|11870|11900|11899|11900|11899|11894|11870|989
1652129400000|2022-05-09 20:50:00|11920|11871|11925|11870|11925|11915|11875|11870|1549
1652129700000|2022-05-09 20:55:00|11922|11910|11945|11870|11945|11910|11900|11870|499
1652130000000|2022-05-09 21:00:00|11924|11875|11943|11870|11944|11884|11896|11870|1034
1652130300000|2022-05-09 21:05:00|11940|11900|11940|11900|11940|11907|11937|11900|329
1652130600000|2022-05-09 21:10:00|11939|11904|11939|11900|11939|11906|11939|11900|214
1652130900000|2022-05-09 21:15:00|11937|11877|11930|11888|11937|11888|11930|11877|582
1652131200000|2022-05-09 21:20:00|11929||11920||11929||11920||284
1652131500000|2022-05-09 21:25:00|11914|11900|11919|11870|11920|11900|11880|11870|1563
1652131800000|2022-05-09 21:30:00|11918|11890|11910|11870|11918|11890|11910|11870|242
1652132100000|2022-05-09 21:35:00|11904||11910||11910||11887||796
1652132400000|2022-05-09 21:40:00|||||||||63
1652132700000|2022-05-09 21:45:00||11884||11870||11900||11870|298
1652133000000|2022-05-09 21:50:00|11896|11875|11910|11875|11910|11875|11896|11875|111
1652133300000|2022-05-09 21:55:00|11905|11882|11910|11875|11910|11882|11905|11875|513
1652133600000|2022-05-09 22:00:00|11944|11892|11940|11880|11945|11913|11940|11875|1024
1652133900000|2022-05-09 22:05:00|11933|11895|11939|11875|11940|11910|11931|11875|663
1652134200000|2022-05-09 22:10:00|11900|11900|11945|11875|11945|11900|11889|11875|2120
1652134500000|2022-05-09 22:15:00|11935|11878|11935|11880|11935|11899|11927|11875|335
1652134800000|2022-05-09 22:20:00|11945|11875|11945|11875|11945|11909|11945|11875|1481
1652135100000|2022-05-09 22:25:00|11940|11890|11945|11900|11945|11900|11940|11875|903
1652135400000|2022-05-09 22:30:00|11950|11912|11975|11965|11975|11965|11950|11900|2752
1652135700000|2022-05-09 22:35:00|11973|11966|12000|11965|12000|11971|11970|11965|1784
1652136000000|2022-05-09 22:40:00|11997||11997||11997||11997||1347
1652136300000|2022-05-09 22:45:00|11995||11995||11995||11985||339
1652136600000|2022-05-09 22:50:00|11993|11970|11995|11970|11995|11977|11993|11970|978
1652136900000|2022-05-09 22:55:00|12020|12000|12015|11977|12020|12000|12007|11970|3516
1652137200000|2022-05-09 23:00:00|12000||12000||12000||12000||15
1652137500000|2022-05-09 23:05:00|12015|11989|12015|11989|12015|12000|12015|11989|643
1652137800000|2022-05-09 23:10:00|12000||12000||12000||12000||192
1652138100000|2022-05-09 23:15:00|11999|11975|11999|11975|11999|11975|11999|11975|403
1652138400000|2022-05-09 23:20:00|||||||||322
1652138700000|2022-05-09 23:25:00|11990||11999||11999||11990||862
1652139000000|2022-05-09 23:30:00|11996||11996||11996||11996||1012
1652139300000|2022-05-09 23:35:00|11975|11965|11975|11917|11975|11965|11975|11917|941
1652139600000|2022-05-09 23:40:00|11996||11996||11996||11996||1817
1652139900000|2022-05-09 23:45:00|11990||11990||11990||11990||367
1652140200000|2022-05-09 23:50:00|11996||11995||11996||11995||166
1652140500000|2022-05-09 23:55:00|11951|11925|11980|11952|11995|11955|11951|11925|1472
1652169600000|2022-05-10 08:00:00|12455|12198|12296|12152|12500|12270|12149|12033|1816
1652169900000|2022-05-10 08:05:00|12320|12150|12384|12262|12500|12264|12264|12150|921
1652170200000|2022-05-10 08:10:00|12392|12257|12392|12257|12447|12306|12270|12257|686
1652170500000|2022-05-10 08:15:00|12408|12260|12363|12280|12408|12280|12363|12260|98
1652170800000|2022-05-10 08:20:00|12305|12300|12369|12280|12369|12305|12305|12260|941
1652171100000|2022-05-10 08:25:00|12364|12330|12369|12280|12369|12330|12340|12280|441
1652171400000|2022-05-10 08:30:00|12360||12360||12360||12360||67
1652171700000|2022-05-10 08:35:00|12341|12340|12360|12280|12360|12340|12335|12280|210
1652172000000|2022-05-10 08:40:00|12355|12291|12360|12290|12360|12291|12355|12281|282
1652172300000|2022-05-10 08:45:00|12301|12300|12340|12300|12360|12300|12301|12300|409
1652172600000|2022-05-10 08:50:00|12328|12290|12340|12290|12340|12315|12315|12290|3309
1652172900000|2022-05-10 08:55:00|12335|12272|12290|12260|12340|12272|12290|12260|1303
1652173200000|2022-05-10 09:00:00|12282|12270|12282|12260|12282|12280|12282|12260|369
1652173500000|2022-05-10 09:05:00|12275|12257|12255|12200|12275|12257|12255|12112|1478
1652173800000|2022-05-10 09:10:00|12250||12245||12250||12245||176
1652174100000|2022-05-10 09:15:00|12264|12223|12330|12228|12333|12250|12264|12200|1334
1652174400000|2022-05-10 09:20:00|12288|12200|12288|12200|12288|12200|12288|12200|84
1652174700000|2022-05-10 09:25:00|12330|12250|12330|12260|12330|12284|12330|12250|744
1652175000000|2022-05-10 09:30:00|||||||||399
1652175300000|2022-05-10 09:35:00|12300||12300||12300||12300||157
1652175600000|2022-05-10 09:40:00|12320|12280|12330|12260|12330|12288|12320|12260|884
1652175900000|2022-05-10 09:45:00||12270||12270||12270||12270|365
1652176200000|2022-05-10 09:50:00|12294|12260|12288|12200|12330|12260|12288|12200|380
1652176500000|2022-05-10 09:55:00|12275||12260||12275||12260||307
1652176800000|2022-05-10 10:00:00|12255|12184|12224|12104|12260|12184|12224|12100|554
1652177100000|2022-05-10 10:05:00|12256|12100|12240|12140|12256|12200|12216|12100|250
1652177400000|2022-05-10 10:10:00||12200||12160||12205||12140|376
1652177700000|2022-05-10 10:15:00|||||||||77
1652178000000|2022-05-10 10:20:00||12170||12180||12180||12170|219
1652178300000|2022-05-10 10:25:00||12200||12200||12200||12200|7
1652178600000|2022-05-10 10:30:00||12208||12200||12208||12200|102
1652178900000|2022-05-10 10:35:00||12230||12200||12235||12200|145
1652179200000|2022-05-10 10:40:00||12226||12226||12226||12226|94
1652179500000|2022-05-10 10:45:00|12227|12208|12240|12200|12240|12208|12226|12200|691
1652179800000|2022-05-10 10:50:00|12239|12201|12200|12140|12240|12201|12200|12140|1479
1652180100000|2022-05-10 10:55:00|||||||||45
1652180400000|2022-05-10 11:00:00|12190|12152|12240|12149|12240|12200|12190|12140|3577
1652180700000|2022-05-10 11:05:00|12220|12147|12224|12148|12240|12152|12173|12144|1534
1652181000000|2022-05-10 11:10:00|12200|12155|12150|12100|12200|12155|12150|12100|1999
1652181300000|2022-05-10 11:15:00|12160|12101|12158|12100|12160|12101|12158|12100|273
1652181600000|2022-05-10 11:20:00|12155||12150||12155||12150||1529
1652181900000|2022-05-10 11:25:00|12155|12116|12155|12120|12155|12120|12130|12100|2802
1652182200000|2022-05-10 11:30:00|12135|12118|12180|12120|12180|12124|12135|12118|1001
1652182500000|2022-05-10 11:35:00|12199|12128|12203|12136|12240|12202|12175|12120|2351
1652182800000|2022-05-10 11:40:00|12200|12128|12199|12160|12200|12167|12160|12120|2022
1652183100000|2022-05-10 11:45:00|12161|12144|12199|12120|12199|12144|12136|12120|3208
1652183400000|2022-05-10 11:50:00|12200|12150|12200|12121|12200|12150|12200|12120|501
1652183700000|2022-05-10 11:55:00||12180||12176||12180||12121|520
1652184000000|2022-05-10 12:00:00|12196|12179|12200|12176|12200|12180|12196|12176|1854
1652184300000|2022-05-10 12:05:00|12195|12188|12199|12176|12200|12188|12190|12176|1441
1652184600000|2022-05-10 12:10:00|12197|12191|12239|12205|12240|12205|12180|12120|2597
1652184900000|2022-05-10 12:15:00|12228|12207|12235|12225|12235|12230|12225|12205|2236
1652185200000|2022-05-10 12:20:00|12240|12223|12235|12210|12240|12225|12231|12205|1975
1652185500000|2022-05-10 12:25:00|12230|12200|12235|12200|12235|12200|12210|12200|550
1652185800000|2022-05-10 12:30:00|12240|12208|12263|12240|12263|12260|12240|12200|3506
1652186100000|2022-05-10 12:35:00|12241|12262|12330|12313|12330|12320|12241|12240|5882
1652186400000|2022-05-10 12:40:00|12325|12310|12333|12265|12340|12310|12300|12265|2990
1652186700000|2022-05-10 12:45:00|12340|12280|12260|12250|12340|12301|12260|12250|3735
1652187000000|2022-05-10 12:50:00|12286|12255|12340|12280|12340|12291|12260|12250|4966
1652187300000|2022-05-10 12:55:00|12350|12281|12350|12320|12369|12350|12350|12281|6335
1652187600000|2022-05-10 13:00:00|12349|12294|12350|12330|12362|12330|12320|12263|6325
1652187900000|2022-05-10 13:05:00|12360|12334|12376|12315|12388|12386|12360|12306|5063
1652188200000|2022-05-10 13:10:00|12362|12316|12376|12360|12376|12360|12354|12315|5989
1652188500000|2022-05-10 13:15:00|12360|12328|12340|12325|12376|12342|12340|12315|3768
1652188800000|2022-05-10 13:20:00|12330|12330|12364|12325|12375|12355|12326|12325|4447
1652189100000|2022-05-10 13:25:00|12348|12323|12365|12268|12365|12330|12275|12267|9128
1652189400000|2022-05-10 13:30:00|12347|12294|11991|11964|12349|12332|11973|11956|258613
1652189700000|2022-05-10 13:35:00|11989|11963|11865|11848|12012|11997|11685|11673|163493
1652190000000|2022-05-10 13:40:00|11863|11849|11628|11616|11927|11906|11620|11610|164974
1652190300000|2022-05-10 13:45:00|11625|11615|11532|11523|11644|11638|11519|11515|133407
1652190600000|2022-05-10 13:50:00|11526|11516|11800|11790|11800|11797|11512|11508|177474
1652190900000|2022-05-10 13:55:00|11801|11795|11883|11875|11892|11890|11759|11745|162923
1652191200000|2022-05-10 14:00:00|11879|11869|11916|11909|11979|11969|11767|11758|123562
1652191500000|2022-05-10 14:05:00|11923|11916|11844|11830|11960|11940|11831|11817|108606
1652191800000|2022-05-10 14:10:00|11846|11831|11778|11767|11873|11869|11743|11734|96672
1652192100000|2022-05-10 14:15:00|11784|11769|11767|11757|11849|11840|11756|11746|107912
1652192400000|2022-05-10 14:20:00|11766|11752|11690|11684|11822|11806|11655|11650|124760
1652192700000|2022-05-10 14:25:00|11692|11687|11649|11648|11720|11714|11623|11618|108888
1652193000000|2022-05-10 14:30:00|11650|11650|11605|11603|11706|11701|11601|11595|63371
1652193300000|2022-05-10 14:35:00|11616|11607|11586|11582|11616|11609|11555|11550|58405
1652193600000|2022-05-10 14:40:00|11583|11581|11588|11583|11613|11607|11512|11510|111817
1652193900000|2022-05-10 14:45:00|11589|11582|11415|11406|11613|11607|11408|11405|91433
1652194200000|2022-05-10 14:50:00|11414|11405|11549|11544|11561|11554|11360|11358|114205
1652194500000|2022-05-10 14:55:00|11548|11541|11552|11537|11600|11593|11524|11513|41209
1652194800000|2022-05-10 15:00:00|11542|11532|11458|11446|11584|11566|11436|11423|58111
1652195100000|2022-05-10 15:05:00|11461|11453|11390|11381|11470|11458|11372|11365|36999
1652195400000|2022-05-10 15:10:00|11388|11376|11448|11439|11470|11457|11355|11352|89054
1652195700000|2022-05-10 15:15:00|11443|11438|11598|11588|11599|11590|11422|11410|60600
1652196000000|2022-05-10 15:20:00|11599|11590|11458|11449|11609|11604|11445|11435|52474
1652196300000|2022-05-10 15:25:00|11462|11452|11457|11450|11462|11452|11374|11370|38074
1652196600000|2022-05-10 15:30:00|11451|11445|11483|11472|11550|11543|11445|11438|38007
1652196900000|2022-05-10 15:35:00|11484|11473|11678|11659|11678|11666|11481|11472|67009
1652197200000|2022-05-10 15:40:00|11674|11663|11630|11614|11694|11676|11595|11591|74626
1652197500000|2022-05-10 15:45:00|11634|11619|11538|11531|11637|11627|11534|11528|44476
1652197800000|2022-05-10 15:50:00|11536|11532|11591|11584|11600|11592|11499|11494|54988
1652198100000|2022-05-10 15:55:00|11593|11586|11599|11586|11620|11605|11517|11508|52419
1652198400000|2022-05-10 16:00:00|11600|11592|11676|11669|11688|11682|11581|11569|35261
1652198700000|2022-05-10 16:05:00|11677|11670|11525|11515|11682|11674|11523|11510|32819
1652199000000|2022-05-10 16:10:00|11533|11516|11488|11476|11573|11549|11488|11475|42954
1652199300000|2022-05-10 16:15:00|11485|11473|11471|11464|11540|11532|11466|11464|44048
1652199600000|2022-05-10 16:20:00|11465|11459|11503|11493|11525|11516|11443|11438|29540
1652199900000|2022-05-10 16:25:00|11504|11494|11475|11464|11523|11515|11456|11450|41161
1652200200000|2022-05-10 16:30:00|11476|11461|11428|11426|11514|11506|11404|11400|39703
1652200500000|2022-05-10 16:35:00|11429|11421|11419|11412|11475|11457|11404|11400|38607
1652200800000|2022-05-10 16:40:00|11418|11408|11507|11499|11517|11506|11409|11400|41806
1652201100000|2022-05-10 16:45:00|11508|11501|11511|11508|11530|11524|11468|11458|60392
1652201400000|2022-05-10 16:50:00|11508|11502|11428|11425|11508|11502|11414|11410|28358
1652201700000|2022-05-10 16:55:00|11427|11420|11402|11395|11435|11429|11386|11381|33580
1652202000000|2022-05-10 17:00:00|11399|11390|11474|11468|11496|11490|11388|11383|41035
1652202300000|2022-05-10 17:05:00|11469|11464|11491|11483|11508|11501|11465|11460|28839
1652202600000|2022-05-10 17:10:00|11488|11477|11453|11441|11488|11477|11423|11412|47483
1652202900000|2022-05-10 17:15:00|11455|11443|11416|11408|11456|11444|11385|11381|31776
1652203200000|2022-05-10 17:20:00|11417|11410|11414|11403|11421|11415|11383|11382|50301
1652203500000|2022-05-10 17:25:00|11421|11404|11516|11510|11533|11526|11419|11404|66974
1652203800000|2022-05-10 17:30:00|11522|11512|11517|11508|11545|11540|11461|11456|89749
1652204100000|2022-05-10 17:35:00|11520|11512|11615|11607|11615|11607|11507|11500|85673
1652204400000|2022-05-10 17:40:00|11620|11609|11703|11693|11775|11759|11613|11601|99522
1652204700000|2022-05-10 17:45:00|11702|11694|11811|11804|11814|11804|11700|11693|45030
1652205000000|2022-05-10 17:50:00|11806|11803|11766|11756|11830|11824|11756|11745|79285
1652205300000|2022-05-10 17:55:00|11770|11757|11822|11813|11824|11813|11745|11734|35483
1652205600000|2022-05-10 18:00:00|11823|11815|11843|11834|11844|11837|11783|11776|55776
1652205900000|2022-05-10 18:05:00|11844|11839|11708|11700|11850|11845|11708|11700|58546
1652206200000|2022-05-10 18:10:00|11706|11701|11698|11695|11714|11707|11685|11673|140443
1652206500000|2022-05-10 18:15:00|11700|11697|11690|11684|11701|11698|11578|11577|94976
1652206800000|2022-05-10 18:20:00|11691|11692|11648|11634|11700|11694|11610|11607|44401
1652207100000|2022-05-10 18:25:00|11645|11635|11628|11622|11690|11679|11618|11613|72673
1652207400000|2022-05-10 18:30:00|11625|11624|11641|11634|11670|11658|11623|11615|44234
1652207700000|2022-05-10 18:35:00|11639|11628|11662|11659|11702|11696|11639|11628|37160
1652208000000|2022-05-10 18:40:00|11660|11655|11749|11737|11771|11760|11630|11621|37642
1652208300000|2022-05-10 18:45:00|11750|11735|11733|11721|11751|11742|11668|11658|19852
1652208600000|2022-05-10 18:50:00|11729|11719|11731|11722|11759|11749|11705|11688|8266
1652208900000|2022-05-10 18:55:00|11734|11724|11730|11719|11746|11731|11652|11639|19475
1652209200000|2022-05-10 19:00:00|11730|11724|11741|11732|11774|11766|11708|11690|35489
1652209500000|2022-05-10 19:05:00|11742|11731|11711|11703|11807|11798|11706|11698|7653
1652209800000|2022-05-10 19:10:00|11707|11702|11728|11716|11759|11739|11699|11690|7131
1652210100000|2022-05-10 19:15:00|11727|11714|11700|11691|11732|11723|11662|11651|6327
1652210400000|2022-05-10 19:20:00|11701|11692|11677|11669|11711|11697|11674|11666|7820
1652210700000|2022-05-10 19:25:00|11635|11632|11635|11633|11654|11646|11597|11592|40550
1652211000000|2022-05-10 19:30:00|11634|11632|11598|11595|11639|11634|11594|11588|68361
1652211300000|2022-05-10 19:35:00|11597|11592|11573|11571|11600|11599|11544|11540|84632
1652211600000|2022-05-10 19:40:00|11572|11570|11523|11521|11587|11585|11523|11520|189206
1652211900000|2022-05-10 19:45:00|11524|11522|11543|11542|11570|11564|11509|11505|160481
1652212200000|2022-05-10 19:50:00|11542|11541|11643|11642|11663|11658|11535|11531|176798
1652212500000|2022-05-10 19:55:00|11641|11640|11613|11612|11646|11642|11554|11551|403152
1652212800000|2022-05-10 20:00:00|11698|11611|11624|11600|11698|11624|11624|11600|358648
1652213100000|2022-05-10 20:05:00|11680|11610|11680|11600|11680|11610|11613|11600|287
1652213400000|2022-05-10 20:10:00|11614|11605|11630|11600|11675|11605|11613|11600|952
1652213700000|2022-05-10 20:15:00|11624|11540|11595|11515|11624|11540|11571|11515|921
1652214000000|2022-05-10 20:20:00|11583|11550|11570|11550|11600|11550|11570|11550|350
1652214300000|2022-05-10 20:25:00|11560|11515|11580|11530|11580|11530|11551|11515|475
1652214600000|2022-05-10 20:30:00|11570|11515|11600|11550|11600|11580|11550|11515|1940
1652214900000|2022-05-10 20:35:00|11587|11557|11600|11550|11600|11559|11587|11550|767
1652215200000|2022-05-10 20:40:00|11599|11561|11600|11561|11600|11561|11599|11561|68
1652215500000|2022-05-10 20:45:00|11599|11559|11599|11559|11599|11559|11599|11559|246
1652215800000|2022-05-10 20:50:00|11571|11550|11575|11550|11575|11550|11571|11550|236
1652216100000|2022-05-10 20:55:00|11562|11530|11550|11530|11575|11530|11550|11530|787
1652216400000|2022-05-10 21:00:00|11544|11515|11575|11517|11575|11517|11530|11515|10179
1652216700000|2022-05-10 21:05:00|||||||||161
1652217000000|2022-05-10 21:10:00|11550|11520|11575|11550|11575|11550|11550|11520|1297
1652217300000|2022-05-10 21:15:00|||||||||164
1652217600000|2022-05-10 21:20:00|11555|11521|11575|11550|11575|11550|11555|11521|449
1652217900000|2022-05-10 21:25:00|11570|11521|11575|11521|11575|11521|11570|11521|533
1652218200000|2022-05-10 21:30:00|11551|11520|11551|11460|11551|11520|11540|11450|3683
1652218500000|2022-05-10 21:35:00|11538||11551||11551||11538||268
1652218800000|2022-05-10 21:40:00||11470||11500||11500||11470|144
1652219100000|2022-05-10 21:45:00||11510||11500||11510||11500|307
1652219400000|2022-05-10 21:50:00|11550||11545||11550||11544||624
1652219700000|2022-05-10 21:55:00|11550|11516|11549|11501|11550|11516|11549|11501|455
1652220000000|2022-05-10 22:00:00|11541|11525|11545|11500|11549|11525|11538|11500|375
1652220300000|2022-05-10 22:05:00||11537||11500||11537||11500|601
1652220600000|2022-05-10 22:10:00|||||||||50
1652220900000|2022-05-10 22:15:00|11548|11510|11550|11510|11550|11510|11548|11510|448
1652221200000|2022-05-10 22:20:00||11520||11530||11530||11520|89
1652221500000|2022-05-10 22:25:00||11532||11530||11532||11530|30
1652221800000|2022-05-10 22:30:00|11541|11540|11550|11510|11550|11540|11540|11510|1335
1652222100000|2022-05-10 22:35:00|||||||||13
1652222400000|2022-05-10 22:40:00|11567|11521|11567|11510|11567|11521|11567|11510|512
1652222700000|2022-05-10 22:45:00|||||||||18
1652223000000|2022-05-10 22:50:00|11560|11544|11560|11547|11560|11547|11560|11544|9
1652223300000|2022-05-10 22:55:00|11567|11548|11567|11544|11567|11550|11567|11544|856
1652223600000|2022-05-10 23:00:00|||||||||63
1652223900000|2022-05-10 23:05:00|11565||11565||11565||11565||94
1652224200000|2022-05-10 23:10:00|||||||||172
1652224500000|2022-05-10 23:15:00|||||||||114
1652224800000|2022-05-10 23:20:00|11567|11550|11567|11551|11567|11551|11567|11544|310
1652225100000|2022-05-10 23:25:00|||||||||60
1652225400000|2022-05-10 23:30:00|11565|11544|11558|11544|11565|11544|11558|11544|80
1652225700000|2022-05-10 23:35:00|||||||||281
1652226000000|2022-05-10 23:40:00|11565|11540|11560|11520|11565|11540|11560|11520|487
1652226300000|2022-05-10 23:45:00|11550||11565||11565||11535||1194
1652226600000|2022-05-10 23:50:00|11520|11550|11565|11500|11565|11550|11520|11500|2161
1652226900000|2022-05-10 23:55:00|11564||11550||11564||11550||178
1652256000000|2022-05-11 08:00:00|11808|11592|11766|11656|11864|11672|11766|11450|438
1652256300000|2022-05-11 08:05:00|11765|11664|11765|11672|11765|11680|11765|11632|184
1652256600000|2022-05-11 08:10:00||11680||11656||11680||11656|23
1652256900000|2022-05-11 08:15:00|11713|11672|11713|11648|11713|11680|11705|11584|85
1652257200000|2022-05-11 08:20:00||11656||11648||11693||11616|730
1652257500000|2022-05-11 08:25:00|11709|11640|11709|11648|11709|11656|11709|11608|92
1652257800000|2022-05-11 08:30:00|11713|11693|11765|11653|11765|11693|11713|11648|341
1652258100000|2022-05-11 08:35:00||11648||11700||11727||11648|220
1652258400000|2022-05-11 08:40:00||11704||11712||11720||11700|211
1652258700000|2022-05-11 08:45:00||11720||11712||11720||11700|42
1652259000000|2022-05-11 08:50:00|11764|11704|11832|11744|12000|11745|11740|11700|466
1652259300000|2022-05-11 08:55:00|11856|11750|11800|11750|11920|11808|11800|11750|281
1652259600000|2022-05-11 09:00:00||11752||11750||11752||11750|69
1652259900000|2022-05-11 09:05:00||11780||11780||11780||11780|236
1652260200000|2022-05-11 09:10:00|11818|11760|11818|11752|11818|11760|11818|11750|660
1652260500000|2022-05-11 09:15:00|11792|11750|11792|11750|11792|11753|11792|11750|94
1652260800000|2022-05-11 09:20:00|11790|11760|11790|11760|11790|11760|11790|11760|40
1652261100000|2022-05-11 09:25:00|11789||11785||11789||11785||39
1652261400000|2022-05-11 09:30:00|11781||11785||11785||11780||133
1652261700000|2022-05-11 09:35:00||11768||11760||11768||11760|212
1652262000000|2022-05-11 09:40:00|11780||11780||11780||11780||129
1652262300000|2022-05-11 09:45:00|11779|11770|11818|11800|11818|11800|11779|11770|3390
1652262600000|2022-05-11 09:50:00|11814|11810|11920|11800|11944|11810|11814|11800|788
1652262900000|2022-05-11 09:55:00|11936|11708|11799|11752|11936|11752|11799|11700|1091
1652263200000|2022-05-11 10:00:00|||||||||145
1652263500000|2022-05-11 10:05:00|11789|11744|11789|11728|11789|11765|11784|11728|316
1652263800000|2022-05-11 10:10:00||11736||11736||11736||11736|9
1652264100000|2022-05-11 10:15:00|11799|11744|11799|11744|11799|11744|11799|11744|272
1652264400000|2022-05-11 10:20:00|11790|11760|11790|11736|11790|11760|11790|11700|351
1652264700000|2022-05-11 10:25:00||11752||11744||11752||11700|80
1652265000000|2022-05-11 10:30:00|11799|11736|11896|11768|11928|11787|11799|11700|1334
1652265300000|2022-05-11 10:35:00|11888|11760|11928|11780|11936|11785|11872|11700|15
1652265600000|2022-05-11 10:40:00|11936|11792|11896|11800|11936|11800|11880|11784|6
1652265900000|2022-05-11 10:45:00|11888|11801|11888|11792|11888|11801|11888|11784|2
1652266200000|2022-05-11 10:50:00|11880|11784|11880|11784|11896|11784|11880|11784|45
1652266500000|2022-05-11 10:55:00|11888|11801|11840|11801|11888|11820|11840|11801|265
1652266800000|2022-05-11 11:00:00|11832|11784|11824|11731|11840|11784|11788|11730|4403
1652267100000|2022-05-11 11:05:00|11750|11730|11800|11750|11837|11750|11750|11730|1429
1652267400000|2022-05-11 11:10:00|11799||11800||11800||11775||58
1652267700000|2022-05-11 11:15:00|11814|11755|11785|11750|11814|11755|11774|11750|323
1652268000000|2022-05-11 11:20:00|11800|11754|11840|11785|11840|11785|11800|11750|1303
1652268300000|2022-05-11 11:25:00|11849|11805|11835|11752|11874|11850|11835|11750|4840
1652268600000|2022-05-11 11:30:00|11849|11800|11800|11750|11849|11810|11800|11750|1548
1652268900000|2022-05-11 11:35:00|11780|11760|11844|11795|11845|11800|11780|11750|752
1652269200000|2022-05-11 11:40:00|11830|11784|11829|11780|11830|11800|11823|11780|190
1652269500000|2022-05-11 11:45:00|11817|11784|11800|11760|11829|11790|11800|11750|737
1652269800000|2022-05-11 11:50:00|11829|11781|11800|11752|11829|11781|11800|11752|336
1652270100000|2022-05-11 11:55:00|11790|11750|11785|11755|11800|11755|11750|11730|515
1652270400000|2022-05-11 12:00:00|11770|11738|11750|11731|11770|11738|11738|11730|1625
1652270700000|2022-05-11 12:05:00|11770|11737|11785|11745|11785|11770|11770|11731|2468
1652271000000|2022-05-11 12:10:00|11750|11738|11760|11732|11785|11738|11748|11732|3200
1652271300000|2022-05-11 12:15:00|11750|11741|11785|11728|11785|11745|11741|11728|3986
1652271600000|2022-05-11 12:20:00|11740|11725|11740|11700|11740|11725|11700|11650|1882
1652271900000|2022-05-11 12:25:00|11738|11707|11785|11701|11785|11724|11738|11700|1530
1652272200000|2022-05-11 12:30:00|11772|11700|11505|11501|11780|11700|11505|11426|9232
1652272500000|2022-05-11 12:35:00|11500|11450|11400|11365|11547|11489|11389|11353|9645
1652272800000|2022-05-11 12:40:00|11392|11360|11444|11400|11455|11400|11365|11360|16669
1652273100000|2022-05-11 12:45:00|11450|11384|11400|11375|11455|11391|11381|11360|5530
1652273400000|2022-05-11 12:50:00|11385|11362|11207|11130|11400|11364|11112|11100|11168
1652273700000|2022-05-11 12:55:00|11200|11150|11299|11235|11300|11258|11182|11150|10796
1652274000000|2022-05-11 13:00:00|11282|11266|11299|11260|11300|11285|11250|11260|5522
1652274300000|2022-05-11 13:05:00|11279|11264|11328|11260|11377|11318|11275|11260|9741
1652274600000|2022-05-11 13:10:00|11350|11264|11345|11300|11350|11300|11337|11264|2374
1652274900000|2022-05-11 13:15:00|11340|11314|11400|11349|11400|11356|11307|11258|9350
1652275200000|2022-05-11 13:20:00|11379|11330|11444|11410|11444|11410|11379|11260|4328
1652275500000|2022-05-11 13:25:00|11464|11406|11500|11488|11547|11495|11464|11406|6648
1652275800000|2022-05-11 13:30:00|11493|11453|11323|11300|11625|11619|11311|11300|256878
1652276100000|2022-05-11 13:35:00|11314|11283|11335|11307|11393|11369|11246|11235|104119
1652276400000|2022-05-11 13:40:00|11326|11302|11499|11479|11500|11483|11273|11262|169437
1652276700000|2022-05-11 13:45:00|11515|11497|11661|11642|11676|11659|11454|11438|124094
1652277000000|2022-05-11 13:50:00|11654|11646|11690|11665|11749|11741|11597|11574|134858
1652277300000|2022-05-11 13:55:00|11682|11667|11787|11771|11787|11771|11617|11600|68128
1652277600000|2022-05-11 14:00:00|11781|11770|11862|11838|11894|11883|11702|11682|199245
1652277900000|2022-05-11 14:05:00|11861|11837|11771|11750|11871|11861|11770|11750|115967
1652278200000|2022-05-11 14:10:00|11770|11749|11876|11861|11892|11891|11724|11701|120418
1652278500000|2022-05-11 14:15:00|11878|11862|12141|12131|12150|12136|11845|11837|187349
1652278800000|2022-05-11 14:20:00|12140|12135|12323|12308|12377|12365|12058|12051|191379
1652279100000|2022-05-11 14:25:00|12322|12306|12139|12122|12322|12306|12134|12119|163956
1652279400000|2022-05-11 14:30:00|12129|12121|12105|12091|12175|12163|12075|12066|145649
1652279700000|2022-05-11 14:35:00|12103|12092|12244|12233|12267|12253|12069|12056|120680
1652280000000|2022-05-11 14:40:00|12245|12237|12203|12194|12278|12268|12197|12186|229602
1652280300000|2022-05-11 14:45:00|12204|12193|12115|12107|12256|12247|12098|12090|119005
1652280600000|2022-05-11 14:50:00|12112|12106|12071|12061|12117|12111|12020|12015|187661
1652280900000|2022-05-11 14:55:00|12073|12062|12053|12042|12110|12100|12024|12012|104208
1652281200000|2022-05-11 15:00:00|12056|12043|12026|12024|12093|12076|11966|11964|108881
1652281500000|2022-05-11 15:05:00|12028|12023|11996|11987|12040|12035|11962|11955|64756
1652281800000|2022-05-11 15:10:00|11995|11991|12013|12009|12050|12040|11977|11960|78000
1652282100000|2022-05-11 15:15:00|12015|12008|11929|11919|12020|12010|11908|11900|69320
1652282400000|2022-05-11 15:20:00|11924|11918|12044|12035|12049|12040|11922|11916|69592
1652282700000|2022-05-11 15:25:00|12043|12034|12090|12075|12098|12087|11975|11968|84291
1652283000000|2022-05-11 15:30:00|12092|12078|12052|12040|12117|12107|12035|12024|56073
1652283300000|2022-05-11 15:35:00|12057|12045|12098|12091|12156|12143|11984|11978|58491
1652283600000|2022-05-11 15:40:00|12099|12088|12137|12127|12168|12157|12081|12075|55468
1652283900000|2022-05-11 15:45:00|12147|12138|12131|12124|12166|12156|12085|12068|263821
1652284200000|2022-05-11 15:50:00|12135|12125|12088|12077|12142|12131|12060|12053|40695
1652284500000|2022-05-11 15:55:00|12087|12078|12042|12033|12092|12083|12025|12020|53253
1652284800000|2022-05-11 16:00:00|12038|12032|12004|12001|12040|12032|11974|11966|59491
1652285100000|2022-05-11 16:05:00|12002|11999|11962|11952|12021|12012|11954|11950|58840
1652285400000|2022-05-11 16:10:00|11961|11953|11955|11951|11996|11985|11924|11920|49860
1652285700000|2022-05-11 16:15:00|11947|11945|11965|11953|12010|11995|11931|11923|37562
1652286000000|2022-05-11 16:20:00|11961|11949|12095|12082|12095|12082|11938|11930|54288
1652286300000|2022-05-11 16:25:00|12092|12081|11969|11960|12100|12092|11953|11946|71405
1652286600000|2022-05-11 16:30:00|11966|11958|11935|11928|12000|11994|11929|11925|49934
1652286900000|2022-05-11 16:35:00|11940|11925|11946|11936|11972|11962|11918|11910|64978
1652287200000|2022-05-11 16:40:00|11942|11933|11925|11917|12003|11996|11896|11890|35854
1652287500000|2022-05-11 16:45:00|11923|11916|11984|11977|11988|11978|11902|11896|27655
1652287800000|2022-05-11 16:50:00|11982|11975|11921|11913|11993|11984|11917|11910|46550
1652288100000|2022-05-11 16:55:00|11920|11918|11912|11905|11933|11927|11875|11870|56016
1652288400000|2022-05-11 17:00:00|11913|11906|11887|11878|11923|11916|11870|11866|46232
1652288700000|2022-05-11 17:05:00|11883|11874|11817|11808|11883|11875|11810|11805|123496
1652289000000|2022-05-11 17:10:00|11821|11814|11756|11749|11834|11827|11751|11747|92005
1652289300000|2022-05-11 17:15:00|11759|11754|11813|11810|11818|11810|11749|11745|56462
1652289600000|2022-05-11 17:20:00|11818|11815|11837|11828|11860|11853|11780|11769|46228
1652289900000|2022-05-11 17:25:00|11847|11830|11785|11779|11850|11841|11773|11761|58062
1652290200000|2022-05-11 17:30:00|11781|11776|11838|11826|11861|11851|11778|11775|31662
1652290500000|2022-05-11 17:35:00|11843|11829|11744|11737|11853|11846|11742|11730|42218
1652290800000|2022-05-11 17:40:00|11740|11726|11753|11747|11766|11756|11696|11690|38212
1652291100000|2022-05-11 17:45:00|11749|11743|11773|11760|11780|11771|11720|11711|48098
1652291400000|2022-05-11 17:50:00|11768|11759|11771|11760|11788|11779|11739|11732|29906
1652291700000|2022-05-11 17:55:00|11774|11761|11734|11728|11788|11781|11711|11700|33438
1652292000000|2022-05-11 18:00:00|11737|11729|11855|11849|11858|11850|11737|11729|48651
1652292300000|2022-05-11 18:05:00|11858|11851|11779|11772|11881|11869|11776|11772|50223
1652292600000|2022-05-11 18:10:00|11780|11774|11809|11804|11814|11804|11763|11750|24943
1652292900000|2022-05-11 18:15:00|11814|11807|11823|11814|11865|11854|11782|11772|31671
1652293200000|2022-05-11 18:20:00|11820|11813|11814|11805|11843|11837|11741|11734|52342
1652293500000|2022-05-11 18:25:00|11813|11803|11805|11797|11856|11845|11745|11735|32833
1652293800000|2022-05-11 18:30:00|11811|11798|11870|11858|11870|11858|11766|11756|35267
1652294100000|2022-05-11 18:35:00|11869|11856|11844|11832|11873|11870|11796|11783|85089
1652294400000|2022-05-11 18:40:00|11843|11831|11900|11890|11900|11891|11790|11780|45698
1652294700000|2022-05-11 18:45:00|11906|11892|11824|11815|11946|11938|11804|11795|44006
1652295000000|2022-05-11 18:50:00|11825|11816|11816|11806|11837|11832|11777|11770|51523
1652295300000|2022-05-11 18:55:00|11815|11805|11787|11778|11822|11813|11760|11752|74274
1652295600000|2022-05-11 19:00:00|11783|11776|11739|11734|11787|11777|11736|11730|45833
1652295900000|2022-05-11 19:05:00|11737|11731|11700|11695|11775|11771|11695|11688|79584
1652296200000|2022-05-11 19:10:00|11696|11694|11686|11678|11740|11732|11675|11667|47155
1652296500000|2022-05-11 19:15:00|11684|11677|11690|11686|11700|11697|11642|11634|58733
1652296800000|2022-05-11 19:20:00|11689|11685|11658|11653|11693|11685|11631|11626|42915
1652297100000|2022-05-11 19:25:00|11659|11652|11653|11647|11692|11684|11639|11629|75600
1652297400000|2022-05-11 19:30:00|11656|11648|11671|11664|11700|11698|11645|11639|72203
1652297700000|2022-05-11 19:35:00|11669|11663|11603|11597|11675|11668|11600|11592|66975
1652298000000|2022-05-11 19:40:00|11599|11595|11619|11613|11644|11637|11591|11584|79134
1652298300000|2022-05-11 19:45:00|11617|11611|11599|11593|11632|11629|11586|11581|91571
1652298600000|2022-05-11 19:50:00|11601|11597|11621|11615|11627|11618|11571|11569|149430
1652298900000|2022-05-11 19:55:00|11622|11614|11624|11609|11624|11620|11596|11594|207285
1652299200000|2022-05-11 20:00:00|11700|11599|11700|11599|11700|11599|11700|11599|82
1652299500000|2022-05-11 20:05:00|11690|11636|11690|11650|11690|11660|11690|11636|482
1652299800000|2022-05-11 20:10:00|11685|11680|11690|11680|11690|11680|11685|11680|568
1652300100000|2022-05-11 20:15:00||11650||11650||11650||11650|1378
1652300400000|2022-05-11 20:20:00|11680|11655|11680|11655|11680|11655|11680|11655|105
1652300700000|2022-05-11 20:25:00|11690|11660|11690|11650|11690|11670|11690|11650|1000
1652301000000|2022-05-11 20:30:00|11680|11637|11690|11626|11690|11637|11680|11625|1552
1652301300000|2022-05-11 20:35:00|||||||||30
1652301600000|2022-05-11 20:40:00|11681|11645|11690|11631|11690|11645|11681|11630|160
1652301900000|2022-05-11 20:45:00||11626||11637||11637||11626|116
1652302200000|2022-05-11 20:50:00||11650||11650||11650||11650|128
1652302500000|2022-05-11 20:55:00|||||||||79
1652302800000|2022-05-11 21:00:00|11673||11690||11690||11673||189
1652303100000|2022-05-11 21:05:00|11680|11626|11650|11626|11680|11626|11646|11626|504
1652303400000|2022-05-11 21:10:00|11645|11615|11650|11615|11650|11630|11645|11615|1913
1652303700000|2022-05-11 21:15:00|11636|11600|11650|11600|11650|11600|11635|11600|382
1652304000000|2022-05-11 21:20:00|11627|11599|11620|11565|11650|11599|11585|11565|2460
1652304300000|2022-05-11 21:25:00||11570||11570||11582||11570|23
1652304600000|2022-05-11 21:30:00|11640|11571|11640|11571|11640|11571|11640|11571|35
1652304900000|2022-05-11 21:35:00|||||||||68
1652305200000|2022-05-11 21:40:00|11639|11578|11640|11571|11640|11578|11639|11571|149
1652305500000|2022-05-11 21:45:00|11604||11640||11640||11604||123
1652305800000|2022-05-11 21:50:00|||||||||102
1652306100000|2022-05-11 21:55:00|||||||||20
1652306400000|2022-05-11 22:00:00|11610|11572|11640|11572|11640|11572|11610|11572|436
1652306700000|2022-05-11 22:05:00||11610||11610||11610||11610|11
1652307000000|2022-05-11 22:10:00||11572||11572||11572||11572|115
1652307300000|2022-05-11 22:15:00|11600|11570|11600|11570|11600|11570|11600|11570|616
1652307600000|2022-05-11 22:20:00|||||||||134
1652307900000|2022-05-11 22:25:00|||||||||13
1652308200000|2022-05-11 22:30:00|||||||||8
1652308500000|2022-05-11 22:35:00|11615|11571|11690|11595|11690|11599|11615|11571|587
1652308800000|2022-05-11 22:40:00||11571||11571||11571||11571|180
1652309100000|2022-05-11 22:45:00|11646|11579|11690|11571|11690|11580|11638|11571|177
1652309400000|2022-05-11 22:50:00|11649||11649||11649||11649||38
1652309700000|2022-05-11 22:55:00||11590||11600||11600||11571|277
1652310000000|2022-05-11 23:00:00||11615||11615||11615||11615|300
1652310300000|2022-05-11 23:05:00||11572||11571||11572||11571|348
1652310600000|2022-05-11 23:10:00|11640|11600|11649|11577|11649|11600|11640|11571|101
1652310900000|2022-05-11 23:15:00|11620|11571|11620|11571|11620|11615|11620|11571|1239
1652311200000|2022-05-11 23:20:00|||||||||57
1652311500000|2022-05-11 23:25:00|11649||11649||11649||11649||10
1652311800000|2022-05-11 23:30:00|11625|11615|11620|11615|11625|11615|11620|11615|85
1652312100000|2022-05-11 23:35:00|11649|11616|11698|11616|11698|11616|11649|11616|147
1652312400000|2022-05-11 23:40:00|11640|11620|11660|11616|11698|11620|11640|11616|129
1652312700000|2022-05-11 23:45:00|||||||||409
1652313000000|2022-05-11 23:50:00|11616|11580|11660|11576|11660|11616|11616|11576|789
1652313300000|2022-05-11 23:55:00||11585||11580||11600||11580|505
1652342400000|2022-05-12 08:00:00|11721|11534|11555|11464|11731|11560|11500|11351|1511
1652342700000|2022-05-12 08:05:00|11515|11480|11520|11488|11520|11504|11515|11380|1204
1652343000000|2022-05-12 08:10:00|11544|11496|11580|11504|11580|11504|11544|11488|558
1652343300000|2022-05-12 08:15:00||11472||11504||11504||11472|66
1652343600000|2022-05-12 08:20:00||11480||11496||11496||11480|37
1652343900000|2022-05-12 08:25:00|11508|11472|11580|11496|11580|11504|11508|11472|314
1652344200000|2022-05-12 08:30:00|11548|11488|11580|11496|11580|11496|11534|11464|18
1652344500000|2022-05-12 08:35:00|11577|11504|11570|11424|11580|11540|11505|11351|2113
1652344800000|2022-05-12 08:40:00|11568|11408|11547|11408|11568|11446|11547|11400|88
1652345100000|2022-05-12 08:45:00|11531|11400|11515|11408|11531|11408|11515|11400|50
1652345400000|2022-05-12 08:50:00|11482|11384|11495|11432|11505|11464|11477|11351|242
1652345700000|2022-05-12 08:55:00|11494|11456|11475|11368|11495|11464|11473|11350|67
1652346000000|2022-05-12 09:00:00|11452|11408|11447|11352|11452|11408|11447|11350|161
1652346300000|2022-05-12 09:05:00|11405|11360|11534|11368|11560|11416|11405|11360|673
1652346600000|2022-05-12 09:10:00|11495|11376|11457|11400|11495|11416|11405|11376|410
1652346900000|2022-05-12 09:15:00|11480|11408|11483|11408|11500|11424|11480|11408|93
1652347200000|2022-05-12 09:20:00|11500|11416|11480|11408|11500|11416|11480|11400|134
1652347500000|2022-05-12 09:25:00|11475|11400|11480|11408|11480|11408|11463|11400|65
1652347800000|2022-05-12 09:30:00|11475|11400|11475|11409|11475|11416|11475|11400|120
1652348100000|2022-05-12 09:35:00|11419|11410|11480|11408|11480|11418|11419|11400|810
1652348400000|2022-05-12 09:40:00||11400||11408||11408||11400|32
1652348700000|2022-05-12 09:45:00|11443|11413|11500|11418|11500|11425|11443|11413|210
1652349000000|2022-05-12 09:50:00||11416||11416||11428||11416|200
1652349300000|2022-05-12 09:55:00||11418||11450||11450||11416|88
1652349600000|2022-05-12 10:00:00|11491|11432|11500|11432|11500|11432|11435|11416|1617
1652349900000|2022-05-12 10:05:00||11424||11432||11440||11416|282
1652350200000|2022-05-12 10:10:00||11440||11416||11440||11416|61
1652350500000|2022-05-12 10:15:00|11490|11424|11500|11424|11500|11424|11490|11424|94
1652350800000|2022-05-12 10:20:00|11520|11418|11539|11416|11539|11476|11470|11416|1712
1652351100000|2022-05-12 10:25:00||11418||11424||11424||11416|32
1652351400000|2022-05-12 10:30:00||11432||11432||11432||11424|1
1652351700000|2022-05-12 10:35:00||11440||11491||11491||11440|21
1652352000000|2022-05-12 10:40:00||11472||11456||11472||11448|204
1652352300000|2022-05-12 10:45:00|11487|11418|11539|11424|11539|11440|11487|11418|434
1652352600000|2022-05-12 10:50:00||11432||11440||11440||11432|3
1652352900000|2022-05-12 10:55:00|11533||11533||11533||11533||114
1652353200000|2022-05-12 11:00:00|11500|11432|11533|11488|11533|11500|11475|11424|3576
1652353500000|2022-05-12 11:05:00|11526|11456|11533|11445|11533|11456|11500|11436|572
1652353800000|2022-05-12 11:10:00|11500|11450|11500|11469|11500|11479|11500|11448|157
1652354100000|2022-05-12 11:15:00|11539|11475|11499|11479|11539|11499|11499|11456|666
1652354400000|2022-05-12 11:20:00|11488|11436|11500|11440|11500|11456|11479|11436|1465
1652354700000|2022-05-12 11:25:00|11520|11469|11539|11488|11539|11510|11515|11440|2001
1652355000000|2022-05-12 11:30:00|11524|11472|11500|11440|11539|11472|11478|11440|273
1652355300000|2022-05-12 11:35:00||11450||11450||11450||11450|95
1652355600000|2022-05-12 11:40:00|||||||||152
1652355900000|2022-05-12 11:45:00|11496|11440|11500|11415|11500|11440|11440|11415|992
1652356200000|2022-05-12 11:50:00|11496|11413|11380|11350|11500|11413|11366|11350|2988
1652356500000|2022-05-12 11:55:00|11400|11360|11448|11350|11488|11380|11350|11336|2604
1652356800000|2022-05-12 12:00:00|11464|11389|11472|11351|11488|11389|11432|11350|546
1652357100000|2022-05-12 12:05:00|11432|11384|11439|11400|11440|11400|11424|11384|695
1652357400000|2022-05-12 12:10:00|11429|11380|11350|11306|11439|11380|11300|11270|9321
1652357700000|2022-05-12 12:15:00|11368|11315|11400|11350|11440|11350|11368|11315|418
1652358000000|2022-05-12 12:20:00|11393|11375|11395|11350|11400|11375|11382|11350|1754
1652358300000|2022-05-12 12:25:00|11380|11312|11365|11311|11380|11312|11365|11306|1099
1652358600000|2022-05-12 12:30:00|11350|11325|11345|11311|11350|11325|11338|11311|441
1652358900000|2022-05-12 12:35:00|11341|11325|11351|11311|11351|11337|11325|11311|2478
1652359200000|2022-05-12 12:40:00|11380|11335|11400|11352|11400|11382|11380|11311|1854
1652359500000|2022-05-12 12:45:00|||||||||98
1652359800000|2022-05-12 12:50:00|11375|11376|11425|11352|11425|11400|11375|11352|2441
1652360100000|2022-05-12 12:55:00|11424|11390|11425|11355|11425|11395|11405|11355|1239
1652360400000|2022-05-12 13:00:00|11399|11356|11425|11366|11425|11366|11399|11356|141
1652360700000|2022-05-12 13:05:00|11424|11376|11425|11376|11425|11376|11424|11376|147
1652361000000|2022-05-12 13:10:00||11366||11366||11366||11366|116
1652361300000|2022-05-12 13:15:00|11440|11392|11434|11385|11441|11425|11434|11366|2845
1652361600000|2022-05-12 13:20:00|11456|11386|11500|11386|11500|11462|11456|11386|1249
1652361900000|2022-05-12 13:25:00|11487|11366|11465|11366|11487|11398|11374|11366|2361
1652362200000|2022-05-12 13:30:00|11444|11352|11237|11220|11465|11420|11206|11177|158265
1652362500000|2022-05-12 13:35:00|11234|11212|11216|11178|11372|11345|11151|11148|91116
1652362800000|2022-05-12 13:40:00|11207|11177|11328|11308|11344|11330|11132|11121|74799
1652363100000|2022-05-12 13:45:00|11327|11305|11448|11412|11544|11539|11277|11257|114291
1652363400000|2022-05-12 13:50:00|11425|11411|11499|11484|11543|11528|11357|11340|80904
1652363700000|2022-05-12 13:55:00|11496|11479|11439|11417|11496|11479|11320|11300|43554
1652364000000|2022-05-12 14:00:00|11424|11402|11427|11397|11471|11443|11296|11279|67965
1652364300000|2022-05-12 14:05:00|11433|11407|11672|11652|11680|11667|11433|11407|76796
1652364600000|2022-05-12 14:10:00|11678|11651|11748|11726|11800|11791|11651|11632|151751
1652364900000|2022-05-12 14:15:00|11753|11731|11769|11753|11790|11775|11643|11622|57645
1652365200000|2022-05-12 14:20:00|11765|11748|11821|11813|11868|11857|11690|11680|65909
1652365500000|2022-05-12 14:25:00|11829|11817|11728|11710|11839|11820|11641|11630|48422
1652365800000|2022-05-12 14:30:00|11733|11714|11697|11682|11807|11801|11628|11610|54679
1652366100000|2022-05-12 14:35:00|11688|11681|11750|11731|11757|11742|11591|11576|30068
1652366400000|2022-05-12 14:40:00|11755|11740|11689|11672|11755|11742|11606|11583|39813
1652366700000|2022-05-12 14:45:00|11693|11678|11720|11702|11730|11721|11646|11622|25025
1652367000000|2022-05-12 14:50:00|11722|11703|11863|11850|11868|11856|11721|11702|38919
1652367300000|2022-05-12 14:55:00|11873|11856|11934|11918|11939|11926|11839|11817|94983
1652367600000|2022-05-12 15:00:00|11932|11919|11949|11928|11950|11935|11831|11814|51353
1652367900000|2022-05-12 15:05:00|11947|11933|12029|12019|12033|12019|11870|11854|61706
1652368200000|2022-05-12 15:10:00|12027|12021|11912|11900|12050|12040|11899|11892|68982
1652368500000|2022-05-12 15:15:00|11913|11902|11892|11879|11960|11940|11872|11857|60214
1652368800000|2022-05-12 15:20:00|11895|11884|11866|11856|11941|11933|11840|11831|30460
1652369100000|2022-05-12 15:25:00|11861|11849|11823|11811|11894|11887|11816|11805|47429
1652369400000|2022-05-12 15:30:00|11830|11815|11722|11709|11858|11854|11682|11675|60454
1652369700000|2022-05-12 15:35:00|11728|11712|11799|11784|11824|11811|11687|11678|22776
1652370000000|2022-05-12 15:40:00|11803|11786|11675|11665|11819|11794|11673|11664|50759
1652370300000|2022-05-12 15:45:00|11673|11659|11598|11592|11674|11666|11560|11554|66750
1652370600000|2022-05-12 15:50:00|11599|11593|11592|11580|11600|11593|11541|11530|57906
1652370900000|2022-05-12 15:55:00|11591|11579|11550|11546|11600|11593|11544|11535|28617
1652371200000|2022-05-12 16:00:00|11546|11538|11527|11514|11546|11538|11423|11412|58344
1652371500000|2022-05-12 16:05:00|11535|11519|11579|11565|11594|11575|11469|11455|75701
1652371800000|2022-05-12 16:10:00|11567|11545|11551|11546|11607|11592|11509|11498|26259
1652372100000|2022-05-12 16:15:00|11547|11540|11514|11504|11574|11562|11470|11455|28553
1652372400000|2022-05-12 16:20:00|11513|11505|11590|11575|11590|11579|11487|11480|14331
1652372700000|2022-05-12 16:25:00|11586|11576|11609|11594|11660|11646|11575|11565|38686
1652373000000|2022-05-12 16:30:00|11608|11595|11660|11650|11694|11677|11598|11583|21643
1652373300000|2022-05-12 16:35:00|11664|11654|11581|11571|11673|11666|11581|11569|13991
1652373600000|2022-05-12 16:40:00|11577|11564|11659|11648|11659|11649|11514|11504|34760
1652373900000|2022-05-12 16:45:00|11666|11650|11620|11610|11688|11683|11600|11585|39288
1652374200000|2022-05-12 16:50:00|11623|11611|11621|11606|11649|11641|11578|11565|30852
1652374500000|2022-05-12 16:55:00|11612|11599|11549|11534|11644|11629|11545|11534|24775
1652374800000|2022-05-12 17:00:00|11560|11538|11472|11461|11600|11588|11472|11460|27411
1652375100000|2022-05-12 17:05:00|11468|11453|11500|11489|11513|11501|11431|11421|22977
1652375400000|2022-05-12 17:10:00|11497|11486|11509|11494|11573|11554|11474|11466|34366
1652375700000|2022-05-12 17:15:00|11503|11495|11494|11484|11549|11532|11479|11467|24595
1652376000000|2022-05-12 17:20:00|11503|11492|11522|11509|11549|11540|11483|11470|33495
1652376300000|2022-05-12 17:25:00|11521|11508|11508|11500|11527|11518|11470|11459|23188
1652376600000|2022-05-12 17:30:00|11507|11496|11477|11463|11544|11528|11423|11420|29102
1652376900000|2022-05-12 17:35:00|11475|11459|11402|11392|11486|11468|11375|11368|25131
1652377200000|2022-05-12 17:40:00|11401|11393|11377|11370|11411|11400|11370|11360|24175
1652377500000|2022-05-12 17:45:00|11376|11365|11316|11307|11386|11376|11310|11307|27895
1652377800000|2022-05-12 17:50:00|11315|11311|11290|11280|11339|11330|11275|11262|43748
1652378100000|2022-05-12 17:55:00|11287|11282|11319|11301|11339|11328|11257|11250|34602
1652378400000|2022-05-12 18:00:00|11311|11299|11327|11317|11363|11351|11300|11290|48681
1652378700000|2022-05-12 18:05:00|11322|11309|11271|11260|11335|11329|11264|11257|26819
1652379000000|2022-05-12 18:10:00|11270|11257|11325|11311|11325|11318|11270|11257|24206
1652379300000|2022-05-12 18:15:00|11321|11308|11367|11361|11367|11361|11299|11290|36247
1652379600000|2022-05-12 18:20:00|11366|11360|11322|11313|11392|11383|11293|11283|46613
1652379900000|2022-05-12 18:25:00|11319|11312|11300|11290|11353|11339|11288|11279|90067
1652380200000|2022-05-12 18:30:00|11298|11289|11235|11228|11310|11300|11211|11206|60705
1652380500000|2022-05-12 18:35:00|11240|11229|11228|11220|11240|11230|11192|11187|77694
1652380800000|2022-05-12 18:40:00|11224|11222|11217|11212|11247|11240|11193|11188|48676
1652381100000|2022-05-12 18:45:00|11222|11217|11207|11202|11260|11251|11190|11181|40472
1652381400000|2022-05-12 18:50:00|11206|11200|11235|11224|11270|11258|11188|11181|29334
1652381700000|2022-05-12 18:55:00|11238|11226|11215|11204|11240|11231|11196|11184|17564
1652382000000|2022-05-12 19:00:00|11218|11202|11285|11273|11287|11284|11192|11185|103010
1652382300000|2022-05-12 19:05:00|11293|11277|11266|11253|11293|11285|11247|11238|21831
1652382600000|2022-05-12 19:10:00|11264|11255|11281|11272|11286|11277|11221|11206|19658
1652382900000|2022-05-12 19:15:00|11280|11274|11377|11367|11397|11386|11275|11268|34295
1652383200000|2022-05-12 19:20:00|11375|11366|11448|11435|11491|11478|11367|11359|51432
1652383500000|2022-05-12 19:25:00|11451|11440|11412|11397|11496|11484|11396|11380|67211
1652383800000|2022-05-12 19:30:00|11407|11399|11461|11454|11499|11492|11397|11381|45077
1652384100000|2022-05-12 19:35:00|11459|11449|11479|11466|11479|11467|11414|11405|30941
1652384400000|2022-05-12 19:40:00|11478|11471|11457|11451|11503|11498|11424|11409|52885
1652384700000|2022-05-12 19:45:00|11456|11446|11459|11451|11479|11473|11427|11414|57698
1652385000000|2022-05-12 19:50:00|11458|11449|11508|11497|11545|11537|11458|11449|199209
1652385300000|2022-05-12 19:55:00|11507|11498|11602|11593|11617|11612|11507|11498|304558
1652385600000|2022-05-12 20:00:00|11603|11580|11585|11500|11700|11622|11585|11500|215585
1652385900000|2022-05-12 20:05:00|11610|11555|11610|11582|11610|11582|11610|11555|212
1652386200000|2022-05-12 20:10:00|11600|11488|11580|11488|11600|11488|11580|11488|552
1652386500000|2022-05-12 20:15:00|11592|11526|11600|11500|11600|11526|11550|11488|1060
1652386800000|2022-05-12 20:20:00|11610|11600|11600|11516|11610|11602|11600|11516|3879
1652387100000|2022-05-12 20:25:00|11609||11609||11609||11609||452
1652387400000|2022-05-12 20:30:00|11586|11568|11609|11500|11609|11568|11560|11500|469
1652387700000|2022-05-12 20:35:00|11565|11527|11609|11500|11609|11529|11565|11500|548
1652388000000|2022-05-12 20:40:00||11516||11550||11562||11516|139
1652388300000|2022-05-12 20:45:00|11589|11516|11560|11516|11609|11560|11560|11516|2211
1652388600000|2022-05-12 20:50:00|11555||11609||11609||11553||296
1652388900000|2022-05-12 20:55:00|11550||11540||11560||11540||1185
1652389200000|2022-05-12 21:00:00|11535|11508|11548|11511|11560|11511|11511|11500|4363
1652389500000|2022-05-12 21:05:00|11535|11500|11548|11500|11548|11500|11528|11500|409
1652389800000|2022-05-12 21:10:00|||||||||169
1652390100000|2022-05-12 21:15:00|||||||||106
1652390400000|2022-05-12 21:20:00||11505||11505||11505||11505|66
1652390700000|2022-05-12 21:25:00|11560|11530|11609|11530|11609|11534|11560|11530|732
1652391000000|2022-05-12 21:30:00|||||||||34
1652391300000|2022-05-12 21:35:00|||||||||14
1652391600000|2022-05-12 21:40:00|||||||||11
1652391900000|2022-05-12 21:45:00|||||||||1
1652392200000|2022-05-12 21:50:00|11590|11535|11589|11535|11600|11535|11589|11535|65
1652392500000|2022-05-12 21:55:00|||||||||55
1652392800000|2022-05-12 22:00:00|||||||||104
1652393100000|2022-05-12 22:05:00|11609||11600||11609||11596||1228
1652393400000|2022-05-12 22:10:00|11599|11599|11635|11599|11635|11599|11599|11599|1047
1652393700000|2022-05-12 22:15:00|11620|11535|11599|11535|11635|11535|11599|11535|837
1652394000000|2022-05-12 22:20:00|11620||11620||11620||11620||450
1652394300000|2022-05-12 22:25:00|||||||||6
1652394600000|2022-05-12 22:30:00|11635|11604|11635|11535|11635|11604|11632|11535|245
1652394900000|2022-05-12 22:35:00|||||||||76
1652395200000|2022-05-12 22:40:00||11598||11535||11598||11535|237
1652395500000|2022-05-12 22:45:00|||||||||23
1652395800000|2022-05-12 22:50:00|11700|11635|11700|11635|11700|11635|11700|11635|1734
1652396100000|2022-05-12 22:55:00|11690|11601|11698|11645|11700|11654|11690|11601|1207
1652396400000|2022-05-12 23:00:00|11690||11690||11690||11690||1394
1652396700000|2022-05-12 23:05:00|||||||||118
1652397000000|2022-05-12 23:10:00|11700||11700||11700||11700||73
1652397300000|2022-05-12 23:15:00|||||||||101
1652397600000|2022-05-12 23:20:00|11694|11625|11694|11625|11694|11625|11694|11625|142
1652397900000|2022-05-12 23:25:00||11636||11636||11636||11636|73
1652398200000|2022-05-12 23:30:00|11700||11750||11750||11700||339
1652398500000|2022-05-12 23:35:00||11640||11640||11640||11640|12
1652398800000|2022-05-12 23:40:00||11649||11650||11650||11649|587
1652399100000|2022-05-12 23:45:00|11725|11680|11725|11650|11745|11725|11720|11650|616
1652399400000|2022-05-12 23:50:00|11800|11700|11750|11710|11800|11710|11750|11700|838
1652399700000|2022-05-12 23:55:00|11760|11730|11900|11800|11900|11800|11760|11730|1679
1652428800000|2022-05-13 08:00:00|11912|11750|11992|11900|12317|11920|11840|11703|3680
1652429100000|2022-05-13 08:05:00|12024|11928|12040|11900|12374|11936|11920|11900|1769
1652429400000|2022-05-13 08:10:00|11970|11920|11920|11808|11970|11920|11920|11808|1657
1652429700000|2022-05-13 08:15:00|11890|11816|11900|11848|11920|11848|11890|11808|55
1652430000000|2022-05-13 08:20:00||11824||11830||11840||11824|180
1652430300000|2022-05-13 08:25:00||11850||11850||11850||11850|120
1652430600000|2022-05-13 08:30:00|11920|11870|11920|11880|11920|11880|11920|11870|503
1652430900000|2022-05-13 08:35:00||11864||11841||11864||11841|259
1652431200000|2022-05-13 08:40:00|11940|11876|11928|11841|11940|11930|11928|11841|1576
1652431500000|2022-05-13 08:45:00|11936|11842|11920|11842|11936|11842|11900|11842|309
1652431800000|2022-05-13 08:50:00|11936||11936||11936||11936||25
1652432100000|2022-05-13 08:55:00|||||||||10
1652432400000|2022-05-13 09:00:00|11928|11844|11928|11850|11928|11850|11928|11844|55
1652432700000|2022-05-13 09:05:00|11936|11851|11936|11900|11936|11900|11936|11851|110
1652433000000|2022-05-13 09:10:00|11928|11889|11928|11870|11936|11920|11928|11851|487
1652433300000|2022-05-13 09:15:00|11920|11889|11920|11889|11936|11889|11914|11889|55
1652433600000|2022-05-13 09:20:00|11912|11895|11912|11870|11912|11895|11912|11870|32
1652433900000|2022-05-13 09:25:00|11906|11887|11920|11870|11940|11887|11906|11870|119
1652434200000|2022-05-13 09:30:00|11900|11856|11900|11851|11900|11856|11890|11851|325
1652434500000|2022-05-13 09:35:00|11920|11850|11920|11850|11920|11850|11920|11850|97
1652434800000|2022-05-13 09:40:00|11916|11856|11920|11850|11920|11872|11916|11850|43
1652435100000|2022-05-13 09:45:00||11856||11856||11856||11856|160
1652435400000|2022-05-13 09:50:00|11940|11850|11940|11856|11940|11900|11920|11850|970
1652435700000|2022-05-13 09:55:00||11851||11856||11864||11851|45
1652436000000|2022-05-13 10:00:00|11939|11857|11939|11856|11939|11895|11939|11850|8
1652436300000|2022-05-13 10:05:00|11915|11864|11940|11850|11940|11864|11900|11850|473
1652436600000|2022-05-13 10:10:00|11936|11851|11936|11851|11940|11851|11910|11851|173
1652436900000|2022-05-13 10:15:00|11916||11928||11940||11916||5
1652437200000|2022-05-13 10:20:00|11936||11900||11936||11900||85
1652437500000|2022-05-13 10:25:00||11850||11850||11851||11850|33
1652437800000|2022-05-13 10:30:00|11898|11851|11898|11851|11898|11851|11898|11850|7
1652438100000|2022-05-13 10:35:00|11899|11850|11900|11851|11900|11864|11899|11850|245
1652438400000|2022-05-13 10:40:00||11852||11852||11852||11852|25
1652438700000|2022-05-13 10:45:00|11920|11876|11936|11900|12008|11900|11920|11851|850
1652439000000|2022-05-13 10:50:00|11928||11952||12008||11928||76
1652439300000|2022-05-13 10:55:00|11930||11930||11930||11930||11
1652439600000|2022-05-13 11:00:00|11900|11888|11910|11851|11915|11888|11895|11851|1792
1652439900000|2022-05-13 11:05:00|11895|11856|11900|11880|11910|11895|11890|11851|835
1652440200000|2022-05-13 11:10:00|11905|11885|11895|11870|11905|11885|11895|11870|239
1652440500000|2022-05-13 11:15:00|11894||11894||11894||11894||731
1652440800000|2022-05-13 11:20:00|11885|11869|11885|11851|11885|11869|11885|11851|816
1652441100000|2022-05-13 11:25:00|11894||11893||11908||11870||789
1652441400000|2022-05-13 11:30:00|11870||11890||11893||11870||145
1652441700000|2022-05-13 11:35:00|11892|11852|11893|11870|11893|11870|11892|11852|215
1652442000000|2022-05-13 11:40:00|11908|11860|11875|11852|11908|11893|11860|11852|2801
1652442300000|2022-05-13 11:45:00|11896|11860|11920|11885|11920|11910|11890|11860|1501
1652442600000|2022-05-13 11:50:00|11910|11900|11910|11885|11920|11900|11910|11885|1160
1652442900000|2022-05-13 11:55:00|11920|11890|11930|11885|11942|11890|11920|11885|1653
1652443200000|2022-05-13 12:00:00|11910||11930||11930||11910||377
1652443500000|2022-05-13 12:05:00|11927|11900|11930|11881|11930|11900|11900|11881|1334
1652443800000|2022-05-13 12:10:00|11925|11882|11924|11882|11925|11903|11924|11882|797
1652444100000|2022-05-13 12:15:00|11930|11907|11942|11883|11942|11907|11930|11882|996
1652444400000|2022-05-13 12:20:00|11925|11890|11942|11914|11942|11914|11903|11890|988
1652444700000|2022-05-13 12:25:00|11926|11890|11942|11900|11942|11906|11920|11890|342
1652445000000|2022-05-13 12:30:00|11950|11909|11950|11900|11950|11938|11945|11900|400
1652445300000|2022-05-13 12:35:00||11910||11947||11947||11910|2415
1652445600000|2022-05-13 12:40:00||11945||11940||11945||11910|1626
1652445900000|2022-05-13 12:45:00||11910||11910||11911||11910|1195
1652446200000|2022-05-13 12:50:00|11970|11900|12050|12000|12050|12011|11970|11900|5338
1652446500000|2022-05-13 12:55:00|12000|11968|12025|11960|12050|12025|12000|11960|2554
1652446800000|2022-05-13 13:00:00|12050|12000|12040|11960|12050|12000|12040|11960|1006
1652447100000|2022-05-13 13:05:00|12014|12005|12000|11950|12040|12005|11978|11950|1211
1652447400000|2022-05-13 13:10:00|11986|11960|11960|11910|11986|11960|11953|11910|1345
1652447700000|2022-05-13 13:15:00|11954|11913|11935|11913|11960|11913|11935|11913|287
1652448000000|2022-05-13 13:20:00|11970||11930||11970||11930||399
1652448300000|2022-05-13 13:25:00|11959|11910|11996|11921|12000|11956|11930|11900|2578
1652448600000|2022-05-13 13:30:00|12000|11995|12044|12001|12220|12194|11995|11900|158605
1652448900000|2022-05-13 13:35:00|12040|12000|11960|11940|12040|12018|11898|11882|122749
1652449200000|2022-05-13 13:40:00|11951|11948|12120|12107|12135|12119|11940|11925|86358
1652449500000|2022-05-13 13:45:00|12121|12108|12095|12080|12188|12178|12080|12065|156512
1652449800000|2022-05-13 13:50:00|12099|12082|12223|12208|12225|12212|12099|12082|85053
1652450100000|2022-05-13 13:55:00|12217|12212|12161|12146|12260|12250|12117|12110|100450
1652450400000|2022-05-13 14:00:00|12157|12141|12267|12257|12270|12261|12135|12119|75905
1652450700000|2022-05-13 14:05:00|12269|12261|12327|12313|12328|12321|12263|12256|129721
1652451000000|2022-05-13 14:10:00|12325|12315|12256|12247|12329|12321|12235|12222|79263
1652451300000|2022-05-13 14:15:00|12254|12242|12247|12241|12263|12254|12199|12189|48827
1652451600000|2022-05-13 14:20:00|12250|12248|12225|12216|12286|12281|12221|12213|52125
1652451900000|2022-05-13 14:25:00|12226|12217|12200|12191|12269|12263|12198|12186|49989
1652452200000|2022-05-13 14:30:00|12205|12190|12207|12201|12234|12227|12166|12150|41224
1652452500000|2022-05-13 14:35:00|12206|12202|12191|12181|12220|12213|12165|12154|37401
1652452800000|2022-05-13 14:40:00|12190|12183|12102|12090|12206|12203|12097|12090|35869
1652453100000|2022-05-13 14:45:00|12098|12091|12106|12102|12126|12122|12038|12033|57356
1652453400000|2022-05-13 14:50:00|12105|12098|12156|12146|12156|12148|12105|12098|34612
1652453700000|2022-05-13 14:55:00|12161|12152|12108|12098|12176|12170|12102|12093|30601
1652454000000|2022-05-13 15:00:00|12112|12100|12053|12045|12112|12105|12042|12033|38263
1652454300000|2022-05-13 15:05:00|12054|12046|12068|12058|12095|12088|12051|12045|80934
1652454600000|2022-05-13 15:10:00|12067|12059|12083|12079|12118|12113|12049|12041|53066
1652454900000|2022-05-13 15:15:00|12082|12078|12081|12073|12105|12099|12062|12052|35343
1652455200000|2022-05-13 15:20:00|12084|12076|12133|12127|12148|12142|12084|12076|18705
1652455500000|2022-05-13 15:25:00|12132|12125|12194|12190|12196|12192|12119|12110|32552
1652455800000|2022-05-13 15:30:00|12196|12192|12120|12111|12196|12192|12102|12091|22247
1652456100000|2022-05-13 15:35:00|12121|12109|12168|12156|12196|12188|12102|12097|21309
1652456400000|2022-05-13 15:40:00|12167|12162|12152|12142|12176|12166|12110|12100|17183
1652456700000|2022-05-13 15:45:00|12151|12146|12167|12159|12174|12167|12127|12119|30856
1652457000000|2022-05-13 15:50:00|12170|12161|12164|12158|12208|12204|12151|12144|34802
1652457300000|2022-05-13 15:55:00|12166|12159|12122|12115|12170|12164|12109|12102|23882
1652457600000|2022-05-13 16:00:00|12124|12114|12166|12158|12166|12158|12109|12102|21760
1652457900000|2022-05-13 16:05:00|12163|12157|12164|12156|12184|12179|12151|12140|24732
1652458200000|2022-05-13 16:10:00|12169|12162|12169|12163|12192|12190|12146|12140|28193
1652458500000|2022-05-13 16:15:00|12168|12160|12113|12108|12175|12169|12108|12103|33074
1652458800000|2022-05-13 16:20:00|12112|12105|12092|12086|12124|12117|12088|12082|46556
1652459100000|2022-05-13 16:25:00|12091|12087|12092|12085|12093|12090|12064|12060|30737
1652459400000|2022-05-13 16:30:00|12093|12089|12135|12130|12144|12139|12093|12086|30904
1652459700000|2022-05-13 16:35:00|12133|12125|12106|12100|12148|12145|12095|12087|20485
1652460000000|2022-05-13 16:40:00|12103|12099|12122|12113|12181|12175|12103|12096|30645
1652460300000|2022-05-13 16:45:00|12118|12112|12100|12092|12118|12112|12088|12082|37612
1652460600000|2022-05-13 16:50:00|12099|12087|12036|12027|12099|12088|12014|12009|44680
1652460900000|2022-05-13 16:55:00|12035|12028|12087|12082|12087|12083|12029|12022|20051
1652461200000|2022-05-13 17:00:00|12088|12081|12086|12078|12124|12118|12069|12059|35690
1652461500000|2022-05-13 17:05:00|12087|12077|12125|12118|12125|12119|12067|12066|27204
1652461800000|2022-05-13 17:10:00|12126|12117|12179|12166|12180|12178|12114|12109|68425
1652462100000|2022-05-13 17:15:00|12178|12167|12135|12128|12195|12188|12127|12115|53635
1652462400000|2022-05-13 17:20:00|12139|12130|12183|12176|12184|12178|12087|12085|33391
1652462700000|2022-05-13 17:25:00|12182|12179|12166|12158|12199|12192|12154|12150|22867
1652463000000|2022-05-13 17:30:00|12167|12159|12185|12179|12208|12203|12145|12139|29052
1652463300000|2022-05-13 17:35:00|12182|12178|12168|12158|12185|12178|12163|12156|31065
1652463600000|2022-05-13 17:40:00|12165|12157|12168|12162|12175|12172|12131|12124|47818
1652463900000|2022-05-13 17:45:00|12167|12158|12140|12130|12168|12158|12121|12115|32982
1652464200000|2022-05-13 17:50:00|12138|12132|12103|12094|12140|12132|12076|12069|19512
1652464500000|2022-05-13 17:55:00|12102|12093|12055|12048|12102|12093|12045|12038|15048
1652464800000|2022-05-13 18:00:00|12052|12046|11963|11957|12057|12051|11962|11956|43167
1652465100000|2022-05-13 18:05:00|11959|11954|12009|12002|12020|12013|11940|11934|29409
1652465400000|2022-05-13 18:10:00|12006|12001|12020|12012|12057|12049|12001|11998|40315
1652465700000|2022-05-13 18:15:00|12016|12008|12058|12051|12062|12054|12016|12008|29542
1652466000000|2022-05-13 18:20:00|12056|12055|12016|12009|12058|12055|11998|11988|40833
1652466300000|2022-05-13 18:25:00|12019|12013|12006|12000|12032|12025|11994|11988|25318
1652466600000|2022-05-13 18:30:00|12004|11998|12060|12054|12090|12085|12000|11998|37513
1652466900000|2022-05-13 18:35:00|12059|12053|12055|12048|12064|12059|12027|12017|13666
1652467200000|2022-05-13 18:40:00|12054|12045|12066|12057|12075|12070|12039|12029|15375
1652467500000|2022-05-13 18:45:00|12067|12058|12043|12039|12075|12069|12032|12024|16426
1652467800000|2022-05-13 18:50:00|12042|12037|12136|12131|12137|12132|12042|12034|29830
1652468100000|2022-05-13 18:55:00|12137|12135|12133|12126|12137|12135|12112|12106|9449
1652468400000|2022-05-13 19:00:00|12135|12128|12098|12092|12159|12154|12094|12087|18323
1652468700000|2022-05-13 19:05:00|12101|12093|12157|12150|12158|12151|12101|12092|18035
1652469000000|2022-05-13 19:10:00|12156|12151|12171|12166|12175|12170|12145|12140|24851
1652469300000|2022-05-13 19:15:00|12170|12163|12178|12172|12195|12189|12152|12148|25056
1652469600000|2022-05-13 19:20:00|12177|12173|12181|12177|12193|12188|12157|12153|53770
1652469900000|2022-05-13 19:25:00|12179|12176|12209|12203|12210|12208|12161|12157|58967
1652470200000|2022-05-13 19:30:00|12205|12201|12119|12114|12230|12226|12116|12109|48783
1652470500000|2022-05-13 19:35:00|12120|12118|12147|12138|12174|12166|12119|12114|44268
1652470800000|2022-05-13 19:40:00|12148|12142|12178|12174|12189|12185|12144|12136|42619
1652471100000|2022-05-13 19:45:00|12179|12175|12133|12128|12193|12188|12115|12111|86465
1652471400000|2022-05-13 19:50:00|12137|12129|12116|12111|12155|12145|12065|12061|130495
1652471700000|2022-05-13 19:55:00|12112|12100|12152|12145|12152|12145|12094|12090|181313
1652472000000|2022-05-13 20:00:00|12155|12151|12160|12145|12200|12152|12139|12100|478871
1652472300000|2022-05-13 20:05:00|12157|12130|12160|12130|12160|12146|12156|12130|6174
1652472600000|2022-05-13 20:10:00||12143||12130||12143||12130|0
1652472900000|2022-05-13 20:15:00|||||||||287
1652473200000|2022-05-13 20:20:00|12200|12150|12200|12151|12200|12151|12200|12150|761
1652473500000|2022-05-13 20:25:00|12170|12150|12200|12150|12200|12150|12170|12150|184
1652473800000|2022-05-13 20:30:00|||||||||85
1652474100000|2022-05-13 20:35:00|12167|12145|12150|12145|12167|12145|12148|12130|3943
1652474400000|2022-05-13 20:40:00|||||||||249
1652474700000|2022-05-13 20:45:00|12148|12130|12150|12145|12150|12145|12146|12130|2006
1652475000000|2022-05-13 20:50:00|12175|12130|12175|12130|12175|12145|12175|12130|8276
1652475300000|2022-05-13 20:55:00|12169|12134|12175|12145|12175|12145|12169|12130|130
1652688000000|2022-05-16 08:00:00|12217|12029|12151|12072|12248|12109|12151|11995|552
1652688300000|2022-05-16 08:05:00|12130|12016|12070|12010|12130|12040|12070|12010|163
1652688600000|2022-05-16 08:10:00|12020||12069||12070||12020||485
1652688900000|2022-05-16 08:15:00|||||||||6
1652689500000|2022-05-16 08:25:00|||||||||52
1652689800000|2022-05-16 08:30:00|||||||||40
1652690100000|2022-05-16 08:35:00|12065||12060||12065||12060||0
1652690400000|2022-05-16 08:40:00|12050|12016|12069|12041|12069|12041|12050|12016|131
1652690700000|2022-05-16 08:45:00||12032||12029||12032||12024|88
1652691000000|2022-05-16 08:50:00|12100|12069|12100|12069|12100|12069|12100|12069|107
1652691300000|2022-05-16 08:55:00|||||||||50
1652691600000|2022-05-16 09:00:00|12110||12110||12110||12110||105
1652691900000|2022-05-16 09:05:00|||||||||62
1652692200000|2022-05-16 09:10:00||12070||12070||12070||12070|28
1652692500000|2022-05-16 09:15:00|||||||||4
1652692800000|2022-05-16 09:20:00|||||||||2
1652693100000|2022-05-16 09:25:00||12090||12070||12090||12070|253
1652693400000|2022-05-16 09:30:00||12024||12032||12032||12016|0
1652693700000|2022-05-16 09:35:00|12090|12024|12090|12011|12090|12024|12090|12011|60
1652694000000|2022-05-16 09:40:00|||||||||49
1652694300000|2022-05-16 09:45:00||12070||12070||12070||12070|37
1652694900000|2022-05-16 09:55:00|12070|12048|12070|12011|12070|12048|12070|12011|681
1652695200000|2022-05-16 10:00:00|12075|12016|12080|12016|12080|12024|12075|12011|160
1652695500000|2022-05-16 10:05:00|12075|12011|12080|12011|12080|12016|12075|12011|12
1652695800000|2022-05-16 10:10:00||12016||12011||12016||12011|7
1652696100000|2022-05-16 10:15:00||12016||12011||12016||12011|50
1652696400000|2022-05-16 10:20:00||12016||12011||12016||12011|2
1652696700000|2022-05-16 10:25:00||12016||12016||12016||12011|83
1652697000000|2022-05-16 10:30:00||12024||12016||12024||12011|0
1652697300000|2022-05-16 10:35:00||12011||12032||12032||12011|9
1652697600000|2022-05-16 10:40:00|12085|12036|12090|12040|12090|12040|12085|12036|369
1652698200000|2022-05-16 10:50:00|||||||||12
1652698500000|2022-05-16 10:55:00||12036||12060||12060||12036|3
1652698800000|2022-05-16 11:00:00|12112|12068|12200|12100|12216|12140|12112|12060|1013
1652699100000|2022-05-16 11:05:00|12192|12060|12150|12100|12192|12100|12150|12060|69
1652699400000|2022-05-16 11:10:00||12125||12125||12125||12125|308
1652699700000|2022-05-16 11:15:00|12147|12130|12147|12100|12147|12130|12147|12100|442
1652700000000|2022-05-16 11:20:00||12106||12100||12106||12100|28
1652700300000|2022-05-16 11:25:00||12124||12124||12124||12124|71
1652700600000|2022-05-16 11:30:00|12143|12104|12130|12090|12147|12110|12121|12090|285
1652700900000|2022-05-16 11:35:00|12125|12100|12125|12090|12125|12100|12125|12090|137
1652701200000|2022-05-16 11:40:00|12144||12140||12147||12124||213
1652701500000|2022-05-16 11:45:00|12147|12072|12152|12060|12168|12072|12144|12060|174
1652701800000|2022-05-16 11:50:00|12144|12065|12152|12065|12152|12065|12144|12065|0
1652702100000|2022-05-16 11:55:00|12147|12072|12147|12065|12147|12072|12130|12065|83
1652702400000|2022-05-16 12:00:00|12100||12100||12100||12080||564
1652702700000|2022-05-16 12:05:00|12080|12060|12080|12060|12080|12060|12080|12060|925
1652703000000|2022-05-16 12:10:00|12100||12100||12100||12100||1107
1652703300000|2022-05-16 12:15:00|||||||||67
1652703600000|2022-05-16 12:20:00|12147|12100|12216|12088|12216|12100|12147|12060|651
1652703900000|2022-05-16 12:25:00|12210|12089|12210|12096|12210|12104|12210|12089|10
1652704200000|2022-05-16 12:30:00|12216|12105|12216|12145|12216|12145|12216|12105|147
1652704500000|2022-05-16 12:35:00|12215|12160|12200|12146|12215|12160|12168|12145|1208
1652704800000|2022-05-16 12:40:00|12199|12120|12200|12112|12200|12120|12145|12112|1148
1652705100000|2022-05-16 12:45:00|12199|12113|12145|12103|12199|12139|12145|12080|723
1652705400000|2022-05-16 12:50:00||12104||12104||12104||12104|133
1652705700000|2022-05-16 12:55:00|||||||||219
1652706000000|2022-05-16 13:00:00|12119|12092|12145|12092|12145|12110|12103|12092|1603
1652706300000|2022-05-16 13:05:00|12131|12080|12135|12080|12135|12100|12107|12080|454
1652706600000|2022-05-16 13:10:00|12099|12064|12096|12059|12103|12085|12059|12050|1872
1652706900000|2022-05-16 13:15:00|12135|12061|12103|12050|12135|12092|12100|12050|366
1652707200000|2022-05-16 13:20:00|||||||||59
1652707500000|2022-05-16 13:25:00|12125|12070|12125|12050|12125|12105|12125|12050|419
1652707800000|2022-05-16 13:30:00|12100|12090|11929|11890|12125|12090|11907|11883|72306
1652708100000|2022-05-16 13:35:00|11905|11901|11896|11871|11926|11902|11768|11755|99140
1652708400000|2022-05-16 13:40:00|11900|11878|11840|11826|11986|11969|11827|11810|173693
1652708700000|2022-05-16 13:45:00|11839|11823|11734|11718|11857|11834|11663|11656|53773
1652709000000|2022-05-16 13:50:00|11728|11717|11845|11833|11879|11865|11690|11668|65362
1652709300000|2022-05-16 13:55:00|11847|11834|11784|11764|11870|11861|11690|11677|63158
1652709600000|2022-05-16 14:00:00|11782|11766|11738|11723|11805|11792|11710|11700|49983
1652709900000|2022-05-16 14:05:00|11747|11732|11895|11885|11905|11900|11733|11720|43989
1652710200000|2022-05-16 14:10:00|11896|11884|11833|11818|11954|11945|11827|11818|49655
1652710500000|2022-05-16 14:15:00|11832|11819|11876|11861|11917|11900|11825|11811|79348
1652710800000|2022-05-16 14:20:00|11884|11878|11863|11854|11927|11911|11860|11842|19152
1652711100000|2022-05-16 14:25:00|11858|11850|11886|11868|11909|11900|11770|11758|46567
1652711400000|2022-05-16 14:30:00|11885|11870|11742|11727|11894|11886|11727|11716|38011
1652711700000|2022-05-16 14:35:00|11736|11729|11681|11669|11756|11747|11677|11669|39298
1652712000000|2022-05-16 14:40:00|11680|11667|11653|11636|11680|11668|11597|11591|70914
1652712300000|2022-05-16 14:45:00|11645|11631|11524|11514|11645|11633|11520|11514|64097
1652712600000|2022-05-16 14:50:00|11527|11515|11492|11484|11544|11538|11482|11481|84194
1652712900000|2022-05-16 14:55:00|11491|11485|11440|11435|11510|11504|11436|11430|92035
1652713200000|2022-05-16 15:00:00|11438|11430|11434|11426|11458|11447|11398|11388|50324
1652713500000|2022-05-16 15:05:00|11432|11432|11351|11349|11453|11446|11334|11325|94427
1652713800000|2022-05-16 15:10:00|11350|11348|11341|11335|11372|11363|11337|11333|86061
1652714100000|2022-05-16 15:15:00|11338|11333|11388|11384|11436|11428|11337|11333|61340
1652714400000|2022-05-16 15:20:00|11391|11382|11403|11395|11449|11441|11362|11356|50506
1652714700000|2022-05-16 15:25:00|11399|11392|11385|11378|11408|11399|11352|11343|27644
1652715000000|2022-05-16 15:30:00|11384|11371|11408|11402|11420|11411|11367|11357|19652
1652715300000|2022-05-16 15:35:00|11407|11401|11408|11402|11426|11425|11331|11325|43922
1652715600000|2022-05-16 15:40:00|11413|11403|11482|11474|11486|11478|11378|11372|50677
1652715900000|2022-05-16 15:45:00|11484|11470|11541|11532|11560|11554|11471|11462|79536
1652716200000|2022-05-16 15:50:00|11540|11533|11573|11564|11585|11577|11517|11508|42199
1652716500000|2022-05-16 15:55:00|11578|11571|11580|11572|11599|11591|11560|11553|31636
1652716800000|2022-05-16 16:00:00|11581|11570|11592|11585|11624|11617|11557|11553|31610
1652717100000|2022-05-16 16:05:00|11597|11583|11563|11551|11597|11585|11534|11525|40422
1652717400000|2022-05-16 16:10:00|11565|11555|11504|11499|11570|11562|11495|11490|27108
1652717700000|2022-05-16 16:15:00|11509|11500|11520|11510|11521|11513|11472|11465|20321
1652718000000|2022-05-16 16:20:00|11523|11512|11499|11492|11538|11532|11491|11484|22981
1652718300000|2022-05-16 16:25:00|11501|11489|11509|11498|11533|11524|11487|11476|8759
1652718600000|2022-05-16 16:30:00|11508|11499|11522|11512|11544|11534|11485|11477|17181
1652718900000|2022-05-16 16:35:00|11523|11513|11505|11496|11578|11571|11498|11489|24546
1652719200000|2022-05-16 16:40:00|11504|11495|11497|11493|11513|11507|11482|11480|21572
1652719500000|2022-05-16 16:45:00|11498|11486|11537|11532|11549|11540|11471|11470|27010
1652719800000|2022-05-16 16:50:00|11542|11536|11474|11465|11547|11538|11473|11465|24115
1652720100000|2022-05-16 16:55:00|11473|11464|11498|11488|11509|11499|11449|11440|11730
1652720400000|2022-05-16 17:00:00|11496|11486|11500|11490|11500|11494|11467|11455|14764
1652720700000|2022-05-16 17:05:00|11490|11489|11542|11535|11542|11535|11479|11472|24430
1652721000000|2022-05-16 17:10:00|11545|11534|11568|11560|11578|11573|11539|11531|13962
1652721300000|2022-05-16 17:15:00|11573|11562|11503|11496|11573|11566|11501|11491|16613
1652721600000|2022-05-16 17:20:00|11502|11495|11563|11548|11588|11580|11495|11491|17194
1652721900000|2022-05-16 17:25:00|11569|11556|11598|11589|11611|11602|11555|11544|12367
1652722200000|2022-05-16 17:30:00|11601|11591|11620|11610|11638|11632|11601|11591|23728
1652722500000|2022-05-16 17:35:00|11613|11607|11617|11608|11630|11626|11590|11581|22721
1652722800000|2022-05-16 17:40:00|11614|11605|11632|11625|11639|11638|11588|11577|29253
1652723100000|2022-05-16 17:45:00|11631|11626|11609|11601|11636|11626|11593|11585|9235
1652723400000|2022-05-16 17:50:00|11613|11606|11627|11617|11665|11656|11610|11602|13517
1652723700000|2022-05-16 17:55:00|11626|11619|11655|11650|11668|11663|11626|11618|38026
1652724000000|2022-05-16 18:00:00|11657|11652|11654|11644|11662|11654|11609|11600|12008
1652724300000|2022-05-16 18:05:00|11656|11645|11713|11706|11725|11715|11656|11645|33460
1652724600000|2022-05-16 18:10:00|11712|11703|11668|11660|11715|11706|11659|11650|13799
1652724900000|2022-05-16 18:15:00|11670|11662|11682|11673|11699|11693|11657|11650|19983
1652725200000|2022-05-16 18:20:00|11688|11674|11702|11690|11718|11712|11684|11671|10429
1652725500000|2022-05-16 18:25:00|11695|11688|11715|11707|11725|11723|11695|11688|18704
1652725800000|2022-05-16 18:30:00|11714|11706|11716|11707|11742|11738|11712|11701|22536
1652726100000|2022-05-16 18:35:00|11717|11710|11716|11706|11719|11711|11683|11676|11437
1652726400000|2022-05-16 18:40:00|11722|11713|11710|11701|11741|11737|11702|11691|28333
1652726700000|2022-05-16 18:45:00|11713|11702|11669|11661|11719|11713|11660|11655|17337
1652727000000|2022-05-16 18:50:00|11667|11657|11678|11667|11708|11701|11640|11636|16350
1652727300000|2022-05-16 18:55:00|11673|11666|11687|11675|11698|11691|11665|11660|11267
1652727600000|2022-05-16 19:00:00|11685|11676|11675|11666|11697|11690|11657|11650|19626
1652727900000|2022-05-16 19:05:00|11674|11667|11634|11626|11679|11672|11634|11626|12559
1652728200000|2022-05-16 19:10:00|11632|11623|11565|11556|11633|11624|11559|11552|21402
1652728500000|2022-05-16 19:15:00|11568|11561|11537|11530|11568|11564|11524|11520|28021
1652728800000|2022-05-16 19:20:00|11533|11529|11501|11494|11533|11529|11486|11483|42318
1652729100000|2022-05-16 19:25:00|11502|11501|11510|11506|11534|11526|11482|11480|38698
1652729400000|2022-05-16 19:30:00|11513|11504|11489|11483|11521|11517|11487|11480|44938
1652729700000|2022-05-16 19:35:00|11488|11481|11475|11470|11489|11482|11436|11431|52780
1652730000000|2022-05-16 19:40:00|11478|11474|11471|11466|11496|11492|11464|11458|28635
1652730300000|2022-05-16 19:45:00|11470|11465|11507|11501|11514|11506|11458|11452|66881
1652730600000|2022-05-16 19:50:00|11508|11502|11487|11480|11524|11520|11470|11465|88812
1652730900000|2022-05-16 19:55:00|11489|11481|11456|11448|11493|11488|11414|11411|286556
1652731200000|2022-05-16 20:00:00|11506|11444|11444|11410|11506|11458|11444|11410|327668
1652731500000|2022-05-16 20:05:00|11500|11414|11500|11444|11500|11444|11500|11414|2511
1652731800000|2022-05-16 20:10:00|||||||||11
1652732100000|2022-05-16 20:15:00|11464||11468||11468||11464||34
1652732400000|2022-05-16 20:20:00|||||||||112
1652732700000|2022-05-16 20:25:00|11488|11454|11474|11444|11500|11475|11474|11444|879
1652733000000|2022-05-16 20:30:00|11471||11471||11471||11471||129
1652733300000|2022-05-16 20:35:00|||||||||56
1652733600000|2022-05-16 20:40:00|11470|11471|11539|11490|11542|11525|11470|11471|7226
1652733900000|2022-05-16 20:45:00|11536|11485|11539|11420|11539|11525|11525|11420|3584
1652734200000|2022-05-16 20:50:00||11440||11430||11441||11425|74
1652734500000|2022-05-16 20:55:00|11530|11425|11530|11445|11530|11484|11526|11425|85
1652734800000|2022-05-16 21:00:00||11498||11445||11498||11445|41
1652735100000|2022-05-16 21:05:00||11450||11450||11450||11450|69
1652735400000|2022-05-16 21:10:00|11518||11518||11518||11518||2919
1652735700000|2022-05-16 21:15:00|11500||11500||11500||11495||16
1652736000000|2022-05-16 21:20:00|11513||11513||11513||11513||1
1652736300000|2022-05-16 21:25:00|||||||||210
1652736600000|2022-05-16 21:30:00|11485|11444|11485|11444|11485|11444|11485|11444|175
1652736900000|2022-05-16 21:35:00||11467||11467||11467||11467|135
1652737200000|2022-05-16 21:40:00|11481|11444|11485|11444|11485|11444|11481|11444|116
1652737500000|2022-05-16 21:45:00|||||||||81
1652737800000|2022-05-16 21:50:00|11484|11465|11484|11445|11484|11465|11484|11445|68
1652738100000|2022-05-16 21:55:00|||||||||17
1652738400000|2022-05-16 22:00:00|11483|11444|11518|11445|11518|11483|11483|11444|908
1652738700000|2022-05-16 22:05:00||11500||11445||11500||11445|215
1652739000000|2022-05-16 22:10:00||11451||11451||11451||11451|438
1652739300000|2022-05-16 22:15:00|||||||||89
1652739600000|2022-05-16 22:20:00|||||||||3
1652739900000|2022-05-16 22:25:00|11470|11470|11500|11470|11500|11470|11470|11470|411
1652740200000|2022-05-16 22:30:00||11451||11451||11451||11451|3
1652740500000|2022-05-16 22:35:00|||||||||11
1652740800000|2022-05-16 22:40:00|11475||11500||11500||11475||404
1652741100000|2022-05-16 22:45:00|||||||||3
1652741400000|2022-05-16 22:50:00|||||||||14
1652741700000|2022-05-16 22:55:00|||||||||121
1652742000000|2022-05-16 23:00:00|11493|11446|11491|11446|11493|11450|11491|11446|68
1652742300000|2022-05-16 23:05:00|11489|11450|11489|11450|11489|11450|11489|11450|11
1652742600000|2022-05-16 23:10:00|||||||||76
1652742900000|2022-05-16 23:15:00|11491||11491||11491||11478||261
1652743200000|2022-05-16 23:20:00|11482|11460|11482|11460|11482|11460|11482|11460|0
1652743500000|2022-05-16 23:25:00|||||||||15
1652743800000|2022-05-16 23:30:00|||||||||20
1652744100000|2022-05-16 23:35:00|||||||||57
1652744400000|2022-05-16 23:40:00||11480||11460||11480||11460|318
1652744700000|2022-05-16 23:45:00|11481||11478||11481||11469||207
1652745000000|2022-05-16 23:50:00|11482||11482||11482||11482||1013
1652745300000|2022-05-16 23:55:00|11475|11463|11489|11460|11489|11465|11471|11460|564
1652774400000|2022-05-17 08:00:00|11688|11504|11816|11670|11816|11670|11640|11504|88
1652774700000|2022-05-17 08:05:00|11808|11690|11848|11700|11872|11700|11792|11600|69
1652775000000|2022-05-17 08:10:00|11840|11688|11832|11680|11856|11688|11744|11680|217
1652775300000|2022-05-17 08:15:00|11824|11715|11856|11730|11880|11730|11760|11715|22
1652775600000|2022-05-17 08:20:00|11880|11732|11800|11731|11880|11749|11800|11680|81
1652775900000|2022-05-17 08:25:00|11824|11712|11750|11680|11840|11732|11750|11680|462
1652776200000|2022-05-17 08:30:00|11768|11688|11904|11776|11919|11800|11768|11680|3187
1652776500000|2022-05-17 08:35:00|11912|11784|11888|11820|11919|11821|11840|11784|117
1652776800000|2022-05-17 08:40:00|11896|11845|11910|11850|11919|11850|11896|11845|1153
1652777100000|2022-05-17 08:45:00|||||||||155
1652777400000|2022-05-17 08:50:00|11904|11845|11910|11808|11910|11845|11904|11768|426
1652777700000|2022-05-17 08:55:00|11900|11830|11885|11830|11900|11830|11880|11830|148
1652778000000|2022-05-17 09:00:00|11864|11815|11885|11815|11885|11815|11858|11815|66
1652778300000|2022-05-17 09:05:00||11850||11850||11850||11850|218
1652778600000|2022-05-17 09:10:00|11898||11898||11898||11898||39
1652778900000|2022-05-17 09:15:00|11890||11890||11890||11890||22
1652779200000|2022-05-17 09:20:00|11898||11877||11898||11877||5
1652779500000|2022-05-17 09:25:00|11889|11832|11898|11824|11898|11832|11857|11815|174
1652779800000|2022-05-17 09:30:00||11815||11816||11816||11815|2
1652780100000|2022-05-17 09:35:00||11824||11824||11832||11815|40
1652780400000|2022-05-17 09:40:00|11900|11855|11864|11840|11900|11855|11864|11840|234
1652780700000|2022-05-17 09:45:00|||||||||90
1652781000000|2022-05-17 09:50:00|||||||||99
1652781300000|2022-05-17 09:55:00|||||||||47
1652781600000|2022-05-17 10:00:00|||||||||902
1652781900000|2022-05-17 10:05:00||11850||11830||11850||11830|19
1652782200000|2022-05-17 10:10:00|11861||11853||11864||11853||143
1652782500000|2022-05-17 10:15:00|11846|11815|11846|11815|11846|11815|11830|11815|399
1652782800000|2022-05-17 10:20:00|11840||11830||11840||11830||17
1652783100000|2022-05-17 10:25:00|11828||11840||11840||11820||814
1652783400000|2022-05-17 10:30:00|||||||||133
1652783700000|2022-05-17 10:35:00|11835|11800|11840|11790|11840|11800|11815|11790|906
1652784000000|2022-05-17 10:40:00||11752||11790||11801||11752|162
1652784300000|2022-05-17 10:45:00||11784||11768||11784||11736|146
1652784600000|2022-05-17 10:50:00|11836|11792|11840|11768|11840|11792|11836|11768|52
1652784900000|2022-05-17 10:55:00||11776||11768||11776||11760|19
1652785200000|2022-05-17 11:00:00|11800|11752|11750|11711|11840|11775|11730|11700|3414
1652785500000|2022-05-17 11:05:00|11725|11713|11745|11711|11750|11720|11720|11701|2113
1652785800000|2022-05-17 11:10:00|11750|11729|11790|11729|11799|11760|11750|11728|1487
1652786100000|2022-05-17 11:15:00|11770|11711|11765|11715|11770|11715|11758|11711|851
1652786400000|2022-05-17 11:20:00|11784|11740|11799|11752|11799|11752|11784|11715|947
1652786700000|2022-05-17 11:25:00|11798|11775|11799|11776|11799|11776|11795|11775|100
1652787000000|2022-05-17 11:30:00|11786|11775|11786|11745|11786|11775|11786|11745|717
1652787300000|2022-05-17 11:35:00|11765|11748|11786|11745|11786|11748|11755|11745|498
1652787600000|2022-05-17 11:40:00||11750||11750||11750||11750|362
1652787900000|2022-05-17 11:45:00|||||||||26
1652788200000|2022-05-17 11:50:00|11780|11754|11775|11733|11786|11760|11750|11733|1828
1652788500000|2022-05-17 11:55:00|11772|11745|11772|11730|11772|11745|11750|11730|592
1652788800000|2022-05-17 12:00:00|11765|11737|11786|11737|11786|11746|11765|11737|108
1652789100000|2022-05-17 12:05:00|11775|11730|11775|11751|11775|11751|11775|11730|271
1652789400000|2022-05-17 12:10:00|11760|11744|11755|11730|11760|11744|11749|11730|2880
1652789700000|2022-05-17 12:15:00|11740|11725|11740|11711|11740|11725|11723|11711|978
1652790000000|2022-05-17 12:20:00|11755|11712|11755|11711|11755|11712|11720|11711|403
1652790300000|2022-05-17 12:25:00|11725|11718|11725|11710|11725|11725|11718|11701|2096
1652790600000|2022-05-17 12:30:00|11755|11725|11750|11725|11755|11725|11746|11710|2459
1652790900000|2022-05-17 12:35:00|11740||11735||11740||11735||595
1652791200000|2022-05-17 12:40:00|11726|11710|11735|11700|11735|11710|11700|11650|2424
1652791500000|2022-05-17 12:45:00|11750|11710|11750|11705|11750|11715|11734|11700|967
1652791800000|2022-05-17 12:50:00|11737|11700|11749|11700|11749|11700|11737|11700|51
1652792100000|2022-05-17 12:55:00|11750|11715|11758|11701|11758|11755|11750|11700|1724
1652792400000|2022-05-17 13:00:00|11775|11712|11818|11715|11818|11810|11775|11701|4461
1652792700000|2022-05-17 13:05:00|11833|11766|11833|11800|11833|11800|11827|11720|192
1652793000000|2022-05-17 13:10:00|11827|11770|11830|11800|11833|11800|11826|11770|198
1652793300000|2022-05-17 13:15:00|11825|11805|11830|11810|11830|11810|11821|11720|767
1652793600000|2022-05-17 13:20:00|11826|11820|11830|11800|11830|11820|11824|11768|1065
1652793900000|2022-05-17 13:25:00|11846|11806|11998|11950|11998|11958|11838|11800|14200
1652794200000|2022-05-17 13:30:00|12000|11997|12005|11994|12025|12018|11878|11850|108419
1652794500000|2022-05-17 13:35:00|12012|11997|11949|11927|12012|11997|11871|11850|53439
1652794800000|2022-05-17 13:40:00|11956|11942|11953|11931|11998|11986|11890|11876|71083
1652795100000|2022-05-17 13:45:00|11949|11930|11844|11836|11974|11959|11833|11821|120155
1652795400000|2022-05-17 13:50:00|11849|11838|11833|11821|11885|11873|11804|11800|81274
1652795700000|2022-05-17 13:55:00|11830|11820|11896|11886|11942|11923|11828|11808|52520
1652796000000|2022-05-17 14:00:00|11893|11881|11888|11870|11908|11901|11833|11814|26878
1652796300000|2022-05-17 14:05:00|11887|11873|11748|11738|11887|11875|11748|11738|48812
1652796600000|2022-05-17 14:10:00|11746|11740|11725|11707|11748|11740|11687|11680|45866
1652796900000|2022-05-17 14:15:00|11729|11710|11751|11742|11757|11746|11691|11680|42765
1652797200000|2022-05-17 14:20:00|11754|11744|11756|11744|11760|11749|11669|11658|33274
1652797500000|2022-05-17 14:25:00|11759|11750|11622|11612|11776|11766|11622|11612|39202
1652797800000|2022-05-17 14:30:00|11625|11617|11611|11602|11670|11657|11595|11586|26691
1652798100000|2022-05-17 14:35:00|11612|11605|11540|11525|11612|11605|11523|11520|28646
1652798400000|2022-05-17 14:40:00|11537|11532|11499|11487|11560|11553|11471|11465|64542
1652798700000|2022-05-17 14:45:00|11498|11488|11517|11501|11517|11501|11459|11450|50773
1652799000000|2022-05-17 14:50:00|11512|11504|11509|11500|11537|11525|11490|11483|43240
1652799300000|2022-05-17 14:55:00|11508|11497|11506|11495|11523|11518|11487|11482|33097
1652799600000|2022-05-17 15:00:00|11504|11496|11518|11507|11527|11519|11490|11482|23731
1652799900000|2022-05-17 15:05:00|11519|11508|11541|11535|11547|11538|11510|11501|37058
1652800200000|2022-05-17 15:10:00|11546|11539|11551|11545|11570|11563|11536|11534|32572
1652800500000|2022-05-17 15:15:00|11555|11551|11610|11606|11612|11607|11531|11526|30079
1652800800000|2022-05-17 15:20:00|11609|11602|11648|11645|11658|11653|11597|11591|34200
1652801100000|2022-05-17 15:25:00|11646|11644|11655|11647|11675|11671|11634|11626|25010
1652801400000|2022-05-17 15:30:00|11656|11654|11678|11672|11678|11672|11637|11630|42403
1652801700000|2022-05-17 15:35:00|11683|11673|11685|11681|11699|11691|11669|11664|14581
1652802000000|2022-05-17 15:40:00|11688|11684|11672|11665|11725|11718|11668|11660|22208
1652802300000|2022-05-17 15:45:00|11674|11667|11650|11639|11685|11679|11643|11635|26597
1652802600000|2022-05-17 15:50:00|11652|11646|11709|11702|11718|11711|11645|11639|29164
1652802900000|2022-05-17 15:55:00|11706|11700|11667|11658|11708|11700|11654|11650|13705
1652803200000|2022-05-17 16:00:00|11669|11665|11679|11670|11684|11676|11648|11644|18452
1652803500000|2022-05-17 16:05:00|11674|11668|11631|11622|11674|11671|11600|11592|24840
1652803800000|2022-05-17 16:10:00|11624|11616|11625|11615|11647|11639|11607|11598|22513
1652804100000|2022-05-17 16:15:00|11621|11611|11622|11614|11669|11662|11619|11611|23247
1652804400000|2022-05-17 16:20:00|11623|11615|11634|11625|11635|11628|11599|11589|19828
1652804700000|2022-05-17 16:25:00|11632|11622|11647|11640|11670|11660|11621|11617|21418
1652805000000|2022-05-17 16:30:00|11643|11638|11663|11659|11672|11662|11623|11617|10024
1652805300000|2022-05-17 16:35:00|11666|11661|11671|11664|11699|11693|11663|11658|44037
1652805600000|2022-05-17 16:40:00|11675|11668|11663|11660|11691|11684|11646|11638|10510
1652805900000|2022-05-17 16:45:00|11662|11656|11659|11651|11686|11677|11637|11629|12602
1652806200000|2022-05-17 16:50:00|11657|11652|11664|11658|11675|11668|11638|11630|13059
1652806500000|2022-05-17 16:55:00|11666|11661|11646|11639|11666|11661|11637|11630|13964
1652806800000|2022-05-17 17:00:00|11644|11637|11599|11591|11646|11639|11575|11567|27051
1652807100000|2022-05-17 17:05:00|11597|11588|11662|11654|11669|11664|11589|11586|40664
1652807400000|2022-05-17 17:10:00|11665|11659|11686|11680|11696|11691|11659|11650|17166
1652807700000|2022-05-17 17:15:00|11694|11687|11703|11698|11716|11707|11680|11674|46329
1652808000000|2022-05-17 17:20:00|11706|11697|11673|11668|11719|11711|11663|11656|13872
1652808300000|2022-05-17 17:25:00|11674|11669|11653|11647|11680|11674|11642|11636|17347
1652808600000|2022-05-17 17:30:00|11652|11643|11698|11695|11715|11703|11647|11642|9792
1652808900000|2022-05-17 17:35:00|11700|11693|11685|11678|11704|11695|11680|11674|11308
1652809200000|2022-05-17 17:40:00|11683|11675|11661|11657|11683|11676|11648|11646|13635
1652809500000|2022-05-17 17:45:00|11660|11654|11651|11645|11660|11654|11626|11622|8808
1652809800000|2022-05-17 17:50:00|11655|11644|11641|11633|11657|11651|11626|11620|10889
1652810100000|2022-05-17 17:55:00|11639|11635|11643|11637|11659|11649|11623|11620|20077
1652810400000|2022-05-17 18:00:00|11647|11638|11630|11620|11669|11660|11607|11600|16645
1652810700000|2022-05-17 18:05:00|11631|11622|11740|11729|11740|11733|11631|11622|59720
1652811000000|2022-05-17 18:10:00|11733|11722|11570|11553|11735|11725|11533|11519|62760
1652811300000|2022-05-17 18:15:00|11571|11564|11608|11599|11622|11609|11541|11526|68111
1652811600000|2022-05-17 18:20:00|11597|11600|11577|11569|11599|11600|11522|11517|56914
1652811900000|2022-05-17 18:25:00|11576|11568|11610|11601|11624|11615|11556|11547|41559
1652812200000|2022-05-17 18:30:00|11609|11602|11590|11579|11661|11654|11582|11574|57940
1652812500000|2022-05-17 18:35:00|11589|11580|11680|11670|11681|11670|11571|11565|17486
1652812800000|2022-05-17 18:40:00|11682|11675|11694|11682|11725|11714|11680|11670|21120
1652813100000|2022-05-17 18:45:00|11696|11684|11728|11719|11738|11732|11680|11671|109128
1652813400000|2022-05-17 18:50:00|11726|11721|11711|11703|11740|11731|11700|11696|26638
1652813700000|2022-05-17 18:55:00|11713|11707|11722|11717|11737|11729|11702|11694|13068
1652814000000|2022-05-17 19:00:00|11721|11714|11786|11778|11788|11780|11713|11709|29438
1652814300000|2022-05-17 19:05:00|11788|11782|11784|11775|11817|11810|11773|11768|29912
1652814600000|2022-05-17 19:10:00|11778|11773|11782|11776|11784|11780|11752|11748|53760
1652814900000|2022-05-17 19:15:00|11786|11777|11794|11786|11796|11790|11770|11765|20551
1652815200000|2022-05-17 19:20:00|11791|11787|11784|11779|11815|11803|11773|11770|32322
1652815500000|2022-05-17 19:25:00|11783|11778|11785|11777|11799|11793|11773|11770|20027
1652815800000|2022-05-17 19:30:00|11784|11780|11771|11763|11799|11793|11761|11756|25156
1652816100000|2022-05-17 19:35:00|11772|11766|11760|11752|11788|11781|11755|11750|30962
1652816400000|2022-05-17 19:40:00|11759|11753|11780|11774|11793|11786|11750|11746|40044
1652816700000|2022-05-17 19:45:00|11780|11769|11745|11728|11780|11771|11727|11719|10988
1652817000000|2022-05-17 19:50:00|11757|11732|11749|11735|11768|11760|11735|11728|7008
1652817300000|2022-05-17 19:55:00|11745|11734|11752|11744|11752|11746|11720|11716|16418
1652817600000|2022-05-17 20:00:00|11795|11700|11794|11700|11795|11700|11794|11700|339009
1652817900000|2022-05-17 20:05:00|11764|11748|11764|11712|11764|11748|11764|11712|56
1652818200000|2022-05-17 20:10:00|||||||||80
1652818500000|2022-05-17 20:15:00|11765|11750|11794|11750|11794|11753|11765|11750|759
1652818800000|2022-05-17 20:20:00|11790||11794||11794||11765||29
1652819400000|2022-05-17 20:30:00|11769||11793||11794||11769||220
1652819700000|2022-05-17 20:35:00||11750||11750||11750||11749|0
1652820000000|2022-05-17 20:40:00|11792|11749|11793|11749|11793|11752|11791|11749|0
1652820300000|2022-05-17 20:45:00|11792|11750|11792|11750|11792|11753|11791|11749|0
1652820600000|2022-05-17 20:50:00|11791|11749|11792|11749|11792|11753|11791|11749|0
1652820900000|2022-05-17 20:55:00|11780|11753|11780|11753|11780|11753|11780|11753|36
1652821200000|2022-05-17 21:00:00|||||||||205
1652821500000|2022-05-17 21:05:00|||||||||3
1652821800000|2022-05-17 21:10:00|||||||||5
1652822100000|2022-05-17 21:15:00|11791|11774|11790|11774|11791|11774|11790|11774|45
1652822400000|2022-05-17 21:20:00||11775||11775||11775||11775|33
1652822700000|2022-05-17 21:25:00|||||||||117
1652823000000|2022-05-17 21:30:00|11784|11774|11785|11753|11790|11774|11775|11753|1542
1652823300000|2022-05-17 21:35:00|11790|11758|11791|11753|11791|11758|11790|11753|859
1652823600000|2022-05-17 21:40:00|||||||||29
1652823900000|2022-05-17 21:45:00|11795|11780|11795|11761|11795|11788|11795|11761|224
1652824200000|2022-05-17 21:50:00|||||||||155
1652824500000|2022-05-17 21:55:00||11785||11785||11785||11785|49
1652824800000|2022-05-17 22:00:00|11825|11761|11825|11761|11825|11774|11825|11761|401
1652825100000|2022-05-17 22:05:00||11784||11768||11784||11761|150
1652825400000|2022-05-17 22:10:00||11761||11761||11800||11761|124
1652826000000|2022-05-17 22:20:00||11786||11800||11800||11786|123
1652826300000|2022-05-17 22:25:00|||||||||73
1652826600000|2022-05-17 22:30:00|11828|11815|11828|11800|11828|11815|11828|11800|142
1652826900000|2022-05-17 22:35:00||11818||11800||11818||11800|255
1652827200000|2022-05-17 22:40:00||11814||11814||11814||11814|2
1652827500000|2022-05-17 22:45:00|11820|11800|11820|11800|11820|11800|11820|11800|244
1652827800000|2022-05-17 22:50:00|11828||11827||11828||11820||365
1652828100000|2022-05-17 22:55:00|11820|11785|11828|11785|11828|11785|11820|11785|422
1652828400000|2022-05-17 23:00:00||11786||11787||11787||11786|98
1652828700000|2022-05-17 23:05:00||11789||11800||11800||11789|210
1652829000000|2022-05-17 23:10:00|11827|11786|11827|11786|11827|11786|11827|11786|15
1652829300000|2022-05-17 23:15:00|11800||11800||11800||11800||242
1652829600000|2022-05-17 23:20:00|11825|11790|11828|11802|11828|11802|11825|11761|198
1652829900000|2022-05-17 23:25:00|||||||||280
1652830200000|2022-05-17 23:30:00||11823||11823||11823||11823|999
1652830500000|2022-05-17 23:35:00|11798|11800|11806|11761|11823|11823|11798|11761|2314
1652830800000|2022-05-17 23:40:00|11823||11823||11823||11823||398
1652831100000|2022-05-17 23:45:00|||||||||142
1652831400000|2022-05-17 23:50:00|11820|11790|11810|11790|11820|11790|11810|11790|265
1652831700000|2022-05-17 23:55:00|11820|11823|11828|11823|11828|11823|11820|11823|1148
1652860800000|2022-05-18 08:00:00|11808|11600|11735|11640|11808|11727|11696|11592|1050
1652861100000|2022-05-18 08:05:00|11728|11632|11683|11632|11728|11632|11683|11546|144
1652861400000|2022-05-18 08:10:00|11684|11624|11684|11576|11684|11624|11648|11409|447
1652861700000|2022-05-18 08:15:00||11592||11620||11620||11592|25
1652862000000|2022-05-18 08:20:00|||||||||19
1652862300000|2022-05-18 08:25:00|||||||||122
1652862600000|2022-05-18 08:30:00|11700||11700||11700||11700||0
1652862900000|2022-05-18 08:35:00||11639||11620||11639||11620|20
1652863500000|2022-05-18 08:45:00|||||||||26
1652863800000|2022-05-18 08:50:00|||||||||45
1652864100000|2022-05-18 08:55:00|11692|11623|11700|11630|11700|11630|11692|11623|11
1652864400000|2022-05-18 09:00:00|11679||11700||11700||11679||14
1652864700000|2022-05-18 09:05:00|||||||||2
1652865000000|2022-05-18 09:10:00|||||||||46
1652865300000|2022-05-18 09:15:00|||||||||50
1652865600000|2022-05-18 09:20:00|11688||11700||11700||11688||10
1652865900000|2022-05-18 09:25:00|||||||||41
1652866200000|2022-05-18 09:30:00|||||||||28
1652866500000|2022-05-18 09:35:00|||||||||12
1652866800000|2022-05-18 09:40:00|||||||||1
1652867400000|2022-05-18 09:50:00||11640||11630||11640||11630|1
1652867700000|2022-05-18 09:55:00|11694|11632|11700|11642|11700|11642|11694|11632|7
1652868000000|2022-05-18 10:00:00||11664||11642||11666||11642|22
1652868300000|2022-05-18 10:05:00|11686||11686||11686||11686||6
1652868600000|2022-05-18 10:10:00||11660||11660||11660||11660|43
1652868900000|2022-05-18 10:15:00|||||||||18
1652869200000|2022-05-18 10:20:00|11700||11700||11700||11700||110
1652869500000|2022-05-18 10:25:00|||||||||1
1652869800000|2022-05-18 10:30:00|||||||||36
1652870100000|2022-05-18 10:35:00|||||||||2
1652870400000|2022-05-18 10:40:00|11672|11650|11700|11633|11700|11650|11660|11633|865
1652870700000|2022-05-18 10:45:00|||||||||17
1652871000000|2022-05-18 10:50:00||11650||11633||11650||11633|9
1652871300000|2022-05-18 10:55:00||11670||11630||11670||11630|20
1652871600000|2022-05-18 11:00:00|11712|11632|11667|11630|11792|11700|11667|11630|4584
1652871900000|2022-05-18 11:05:00|11663|11645|11672|11615|11776|11645|11620|11600|1365
1652872200000|2022-05-18 11:10:00|11650|11619|11678|11472|11744|11619|11549|11425|7846
1652872500000|2022-05-18 11:15:00|11680|11425|11627|11500|11680|11568|11627|11425|148
1652872800000|2022-05-18 11:20:00|11625|11504|11533|11512|11625|11544|11533|11450|2349
1652873100000|2022-05-18 11:25:00|11526|11480|11544|11488|11544|11516|11526|11472|688
1652873400000|2022-05-18 11:30:00|11525|11496|11625|11538|11625|11538|11525|11496|901
1652873700000|2022-05-18 11:35:00|11600|11544|11600|11528|11600|11544|11600|11528|0
1652874000000|2022-05-18 11:40:00||11504||11512||11520||11504|85
1652874300000|2022-05-18 11:45:00|||||||||125
1652874600000|2022-05-18 11:50:00|11588|11550|11560|11530|11588|11550|11530|11500|1099
1652874900000|2022-05-18 11:55:00|11554|11512|11560|11504|11560|11512|11554|11500|134
1652875200000|2022-05-18 12:00:00||11536||11526||11536||11504|80
1652875500000|2022-05-18 12:05:00|11550|11512|11550|11530|11550|11530|11550|11505|21
1652875800000|2022-05-18 12:10:00|11560|11536|11577|11530|11577|11536|11560|11530|489
1652876100000|2022-05-18 12:15:00|11580|11550|11580|11550|11580|11550|11580|11550|61
1652876400000|2022-05-18 12:20:00||11558||11550||11558||11550|38
1652876700000|2022-05-18 12:25:00|||||||||174
1652877000000|2022-05-18 12:30:00|11588|11560|11588|11550|11588|11560|11588|11550|314
1652877300000|2022-05-18 12:35:00|11584|11556|11583|11550|11588|11556|11576|11550|1002
1652877600000|2022-05-18 12:40:00|11550|11536|11547|11512|11550|11539|11543|11512|2551
1652877900000|2022-05-18 12:45:00|11537|11524|11550|11512|11550|11528|11537|11512|692
1652878200000|2022-05-18 12:50:00|11530|11505|11530|11505|11530|11505|11530|11505|1031
1652878500000|2022-05-18 12:55:00|11520|11508|11520|11465|11530|11510|11512|11465|2112
1652878800000|2022-05-18 13:00:00|11516||11520||11520||11516||220
1652879100000|2022-05-18 13:05:00|11505||11485||11505||11481||894
1652879400000|2022-05-18 13:10:00|11500|11466|11518|11500|11520|11500|11485|11466|3268
1652879700000|2022-05-18 13:15:00|11520|11503|11520|11500|11520|11503|11520|11500|161
1652880000000|2022-05-18 13:20:00|11507|11503|11568|11503|11588|11560|11507|11503|1092
1652880300000|2022-05-18 13:25:00|11599|11537|11677|11599|11700|11599|11599|11503|4259
1652880600000|2022-05-18 13:30:00|11611|11567|11679|11665|11680|11665|11575|11552|95660
1652880900000|2022-05-18 13:35:00|11680|11653|11616|11599|11711|11704|11592|11581|64228
1652881200000|2022-05-18 13:40:00|11601|11589|11639|11626|11668|11653|11559|11553|50777
1652881500000|2022-05-18 13:45:00|11637|11623|11587|11572|11668|11654|11567|11560|45315
1652881800000|2022-05-18 13:50:00|11591|11575|11569|11559|11611|11607|11531|11525|38356
1652882100000|2022-05-18 13:55:00|11567|11555|11431|11419|11570|11555|11401|11392|112317
1652882400000|2022-05-18 14:00:00|11430|11418|11482|11479|11518|11505|11420|11405|129272
1652882700000|2022-05-18 14:05:00|11483|11476|11549|11545|11600|11590|11482|11468|43747
1652883000000|2022-05-18 14:10:00|11550|11546|11522|11514|11580|11574|11496|11486|53606
1652883300000|2022-05-18 14:15:00|11523|11510|11495|11491|11523|11516|11478|11473|76589
1652883600000|2022-05-18 14:20:00|11494|11484|11483|11475|11511|11505|11467|11459|62144
1652883900000|2022-05-18 14:25:00|11482|11471|11421|11415|11516|11505|11421|11415|53005
1652884200000|2022-05-18 14:30:00|11418|11412|11452|11438|11469|11456|11393|11385|24981
1652884500000|2022-05-18 14:35:00|11447|11440|11432|11423|11459|11453|11412|11408|33739
1652884800000|2022-05-18 14:40:00|11434|11427|11404|11396|11434|11427|11377|11370|41641
1652885100000|2022-05-18 14:45:00|11403|11395|11500|11492|11503|11496|11387|11380|25924
1652885400000|2022-05-18 14:50:00|11498|11485|11484|11474|11499|11490|11457|11452|39153
1652885700000|2022-05-18 14:55:00|11487|11478|11505|11498|11507|11501|11465|11460|31841
1652886000000|2022-05-18 15:00:00|11507|11499|11475|11464|11507|11499|11468|11461|29476
1652886300000|2022-05-18 15:05:00|11478|11465|11431|11420|11481|11471|11416|11412|29122
1652886600000|2022-05-18 15:10:00|11430|11421|11401|11395|11432|11421|11400|11394|12000
1652886900000|2022-05-18 15:15:00|11400|11397|11346|11340|11401|11398|11345|11338|28185
1652887200000|2022-05-18 15:20:00|11343|11339|11297|11288|11343|11339|11290|11286|41628
1652887500000|2022-05-18 15:25:00|11293|11286|11256|11248|11309|11298|11250|11236|52827
1652887800000|2022-05-18 15:30:00|11252|11247|11245|11232|11255|11248|11228|11222|33934
1652888100000|2022-05-18 15:35:00|11243|11236|11273|11262|11282|11272|11222|11215|42368
1652888400000|2022-05-18 15:40:00|11272|11259|11290|11284|11290|11284|11246|11235|35175
1652888700000|2022-05-18 15:45:00|11287|11275|11251|11242|11290|11280|11243|11235|45867
1652889000000|2022-05-18 15:50:00|11250|11243|11212|11203|11263|11261|11207|11203|30566
1652889300000|2022-05-18 15:55:00|11210|11204|11220|11212|11249|11246|11196|11189|40034
1652889600000|2022-05-18 16:00:00|11218|11211|11200|11193|11235|11224|11180|11177|14680
1652889900000|2022-05-18 16:05:00|11199|11188|11137|11131|11200|11197|11120|11114|55003
1652890200000|2022-05-18 16:10:00|11135|11128|11186|11181|11194|11183|11124|11120|25172
1652890500000|2022-05-18 16:15:00|11183|11176|11194|11190|11212|11206|11175|11169|28072
1652890800000|2022-05-18 16:20:00|11198|11191|11116|11108|11198|11191|11109|11102|39387
1652891100000|2022-05-18 16:25:00|11117|11111|11119|11111|11130|11122|11111|11105|21297
1652891400000|2022-05-18 16:30:00|11121|11112|11114|11108|11121|11115|11085|11079|61446
1652891700000|2022-05-18 16:35:00|11115|11109|11115|11103|11146|11139|11101|11100|67520
1652892000000|2022-05-18 16:40:00|11112|11107|11071|11063|11113|11107|11058|11054|35723
1652892300000|2022-05-18 16:45:00|11077|11064|11167|11163|11172|11166|11057|11054|39954
1652892600000|2022-05-18 16:50:00|11168|11165|11173|11165|11198|11194|11163|11155|35225
1652892900000|2022-05-18 16:55:00|11176|11171|11166|11157|11178|11171|11130|11119|15998
1652893200000|2022-05-18 17:00:00|11167|11161|11104|11098|11167|11163|11099|11093|25749
1652893500000|2022-05-18 17:05:00|11103|11100|11059|11051|11110|11100|11054|11050|25080
1652893800000|2022-05-18 17:10:00|11058|11050|11029|11025|11069|11060|11029|11025|27333
1652894100000|2022-05-18 17:15:00|11028|11022|11039|11035|11048|11039|10993|10989|53952
1652894400000|2022-05-18 17:20:00|11043|11036|11047|11040|11070|11065|11040|11031|14537
1652894700000|2022-05-18 17:25:00|11048|11042|11075|11068|11081|11069|11017|11011|23478
1652895000000|2022-05-18 17:30:00|11073|11066|11108|11102|11120|11111|11072|11063|14037
1652895300000|2022-05-18 17:35:00|11113|11104|11084|11076|11119|11111|11075|11065|17291
1652895600000|2022-05-18 17:40:00|11081|11071|10998|10987|11084|11071|10981|10971|42686
1652895900000|2022-05-18 17:45:00|10997|10989|10962|10956|10997|10991|10958|10952|44931
1652896200000|2022-05-18 17:50:00|10961|10953|10893|10882|10961|10953|10875|10869|92356
1652896500000|2022-05-18 17:55:00|10891|10881|10931|10926|10931|10926|10867|10862|48204
1652896800000|2022-05-18 18:00:00|10928|10925|10918|10912|10932|10929|10898|10893|34128
1652897100000|2022-05-18 18:05:00|10919|10914|10930|10927|10932|10927|10898|10893|34676
1652897400000|2022-05-18 18:10:00|10931|10929|10931|10928|10949|10942|10917|10911|31657
1652897700000|2022-05-18 18:15:00|10932|10929|10973|10968|10993|10986|10929|10921|45726
1652898000000|2022-05-18 18:20:00|10972|10965|10965|10957|10998|10988|10959|10953|31840
1652898300000|2022-05-18 18:25:00|10963|10958|10946|10938|10977|10971|10934|10930|29565
1652898600000|2022-05-18 18:30:00|10945|10932|10925|10918|10952|10947|10922|10914|46706
1652898900000|2022-05-18 18:35:00|10924|10919|10934|10928|10945|10941|10900|10895|52637
1652899200000|2022-05-18 18:40:00|10933|10927|10938|10931|10958|10953|10923|10918|24113
1652899500000|2022-05-18 18:45:00|10937|10930|10928|10916|10938|10936|10889|10882|49314
1652899800000|2022-05-18 18:50:00|10922|10918|10885|10879|10938|10930|10875|10872|36495
1652900100000|2022-05-18 18:55:00|10884|10877|10866|10858|10884|10879|10856|10851|79249
1652900400000|2022-05-18 19:00:00|10867|10859|10870|10866|10895|10887|10862|10858|28836
1652900700000|2022-05-18 19:05:00|10871|10868|10891|10887|10938|10931|10871|10868|48308
1652901000000|2022-05-18 19:10:00|10889|10882|10867|10861|10915|10907|10867|10861|41309
1652901300000|2022-05-18 19:15:00|10869|10867|10867|10861|10890|10885|10857|10852|34322
1652901600000|2022-05-18 19:20:00|10865|10859|10813|10810|10887|10882|10806|10801|54024
1652901900000|2022-05-18 19:25:00|10815|10812|10819|10814|10832|10824|10809|10807|50651
1652902200000|2022-05-18 19:30:00|10817|10815|10848|10842|10859|10858|10817|10815|88934
1652902500000|2022-05-18 19:35:00|10847|10843|10891|10886|10912|10908|10846|10842|81371
1652902800000|2022-05-18 19:40:00|10890|10887|10849|10845|10901|10896|10834|10830|81727
1652903100000|2022-05-18 19:45:00|10847|10843|10824|10820|10869|10865|10811|10810|126268
1652903400000|2022-05-18 19:50:00|10821|10819|10773|10765|10853|10848|10764|10762|176759
1652903700000|2022-05-18 19:55:00|10771|10766|10811|10801|10825|10822|10766|10765|323909
1652904000000|2022-05-18 20:00:00|10820|10765|10850|10800|10899|10804|10765|10765|754391
1652904300000|2022-05-18 20:05:00|10840|10790|10849|10780|10870|10790|10800|10780|3638
1652904600000|2022-05-18 20:10:00|10840||10837||10840||10837||1135
1652904900000|2022-05-18 20:15:00|10795|10794|10835|10770|10838|10795|10780|10770|3655
1652905200000|2022-05-18 20:20:00|10828|10780|10823|10780|10835|10796|10823|10780|1041
1652905500000|2022-05-18 20:25:00|10818|10790|10800|10770|10822|10790|10796|10770|745
1652905800000|2022-05-18 20:30:00|10795|10790|10800|10790|10800|10790|10795|10790|631
1652906100000|2022-05-18 20:35:00|10796|10770|10788|10762|10800|10774|10779|10762|4079
1652906400000|2022-05-18 20:40:00|10799|10771|10799|10771|10799|10771|10799|10771|776
1652906700000|2022-05-18 20:45:00|10800|10788|10800|10771|10800|10799|10800|10771|1443
1652907000000|2022-05-18 20:50:00|10797|10768|10797|10770|10800|10775|10785|10768|2380
1652907300000|2022-05-18 20:55:00||10771||10770||10771||10770|232
1652907600000|2022-05-18 21:00:00|10796|10771|10800|10772|10800|10772|10796|10771|181
1652907900000|2022-05-18 21:05:00|10799|10790|10799|10777|10799|10790|10798|10777|357
1652908200000|2022-05-18 21:10:00||10781||10777||10781||10777|96
1652908500000|2022-05-18 21:15:00|10795||10799||10799||10795||361
1652908800000|2022-05-18 21:20:00|||||||||78
1652909100000|2022-05-18 21:25:00|10795|10771|10799|10771|10799|10771|10795|10771|23
1652909400000|2022-05-18 21:30:00|10798|10770|10798|10770|10798|10770|10798|10770|113
1652909700000|2022-05-18 21:35:00|10797|10784|10797|10771|10797|10784|10797|10771|376
1652910000000|2022-05-18 21:40:00|10798|10784|10784|10770|10798|10784|10784|10770|366
1652910300000|2022-05-18 21:45:00||10771||10771||10771||10771|53
1652910600000|2022-05-18 21:50:00|10798|10780|10798|10780|10798|10780|10798|10780|1759
1652910900000|2022-05-18 21:55:00|10795|10771|10795|10771|10797|10771|10793|10771|359
1652911200000|2022-05-18 22:00:00|10792|10775|10795|10775|10795|10775|10792|10775|233
1652911500000|2022-05-18 22:05:00|10792|10785|10795|10775|10795|10785|10792|10775|300
1652911800000|2022-05-18 22:10:00|10794|10780|10790|10775|10794|10780|10790|10775|254
1652912100000|2022-05-18 22:15:00|10795|10780|10795|10780|10795|10780|10795|10780|111
1652912400000|2022-05-18 22:20:00||10775||10788||10788||10775|278
1652912700000|2022-05-18 22:25:00|10789||10795||10795||10789||897
1652913000000|2022-05-18 22:30:00|10793|10787|10793|10775|10793|10787|10789|10775|225
1652913300000|2022-05-18 22:35:00|10795|10782|10795|10775|10795|10782|10795|10775|284
1652913600000|2022-05-18 22:40:00|10790|10780|10790|10780|10794|10780|10790|10780|75
1652913900000|2022-05-18 22:45:00|10788|10775|10794|10775|10795|10775|10775|10770|1200
1652914200000|2022-05-18 22:50:00|10790|10770|10770|10762|10790|10770|10770|10762|959
1652914500000|2022-05-18 22:55:00|10790|10750|10790|10760|10790|10770|10790|10750|744
1652914800000|2022-05-18 23:00:00|||||||||229
1652915100000|2022-05-18 23:05:00|10788|10750|10772|10751|10788|10751|10765|10750|607
1652915400000|2022-05-18 23:10:00|10760|10750|10770|10735|10772|10750|10751|10710|1460
1652915700000|2022-05-18 23:15:00|10760|10752|10768|10735|10769|10752|10760|10735|359
1652916000000|2022-05-18 23:20:00|10760|10740|10760|10740|10760|10760|10760|10740|409
1652916300000|2022-05-18 23:25:00|10769|10725|10754|10720|10769|10725|10754|10710|336
1652916600000|2022-05-18 23:30:00|10768|10755|10768|10710|10768|10755|10725|10710|1717
1652916900000|2022-05-18 23:35:00|||||||||432
1652917200000|2022-05-18 23:40:00|10740|10707|10720|10700|10740|10707|10720|10700|1727
1652917500000|2022-05-18 23:45:00|10740||10740||10740||10702||1892
1652917800000|2022-05-18 23:50:00|10738|10695|10690|10565|10738|10695|10559|10541|4814
1652918100000|2022-05-18 23:55:00|10670|10566|10690|10600|10690|10670|10670|10566|2647
1652947200000|2022-05-19 08:00:00|10760|10552|10600|10528|10792|10648|10600|10516|734
1652947500000|2022-05-19 08:05:00|10609|10516|10680|10560|10704|10568|10609|10516|421
1652947800000|2022-05-19 08:10:00|10782|10577|10712|10610|10901|10610|10672|10560|853
1652948100000|2022-05-19 08:15:00|10736|10616|10712|10610|10760|10644|10660|10610|197
1652948400000|2022-05-19 08:20:00|10704|10616|10750|10645|10760|10650|10704|10610|187
1652948700000|2022-05-19 08:25:00|||||||||4
1652949000000|2022-05-19 08:30:00|10736|10650|10664|10560|10736|10650|10590|10560|2030
1652949300000|2022-05-19 08:35:00|10672||10656||10672||10656||15
1652949600000|2022-05-19 08:40:00|10650||10664||10664||10650||65
1652949900000|2022-05-19 08:45:00|10661||10656||10664||10602||78
1652950200000|2022-05-19 08:50:00|10664||10632||10664||10632||93
1652950500000|2022-05-19 08:55:00|10600|10544|10600|10516|10600|10544|10600|10516|1279
1652950800000|2022-05-19 09:00:00|10594|10512|10600|10520|10600|10520|10516|10411|1045
1652951100000|2022-05-19 09:05:00|||||||||37
1652951400000|2022-05-19 09:10:00|||||||||44
1652951700000|2022-05-19 09:15:00||10504||10500||10504||10491|16
1652952000000|2022-05-19 09:20:00||10504||10512||10519||10504|51
1652952300000|2022-05-19 09:25:00||10504||10504||10512||10504|44
1652952600000|2022-05-19 09:30:00||10518||10530||10530||10512|19
1652952900000|2022-05-19 09:35:00|||||||||35
1652953200000|2022-05-19 09:40:00|||||||||53
1652953500000|2022-05-19 09:45:00|10576|10512|10576|10511|10576|10546|10531|10511|306
1652953800000|2022-05-19 09:50:00||10537||10511||10538||10511|63
1652954100000|2022-05-19 09:55:00|10567|10530|10576|10500|10576|10530|10567|10500|305
1652954400000|2022-05-19 10:00:00||10504||10525||10525||10504|182
1652954700000|2022-05-19 10:05:00|||||||||95
1652955000000|2022-05-19 10:10:00||10554||10525||10554||10525|242
1652955300000|2022-05-19 10:15:00|||||||||227
1652955600000|2022-05-19 10:20:00|10600||10598||10600||10598||1027
1652955900000|2022-05-19 10:25:00||10528||10530||10530||10525|30
1652956200000|2022-05-19 10:30:00|||||||||201
1652956500000|2022-05-19 10:35:00|||||||||19
1652956800000|2022-05-19 10:40:00|10600||10600||10600||10600||202
1652957100000|2022-05-19 10:45:00|10616|10585|10690|10580|10744|10660|10600|10530|3342
1652957400000|2022-05-19 10:50:00|10660|10601|10660|10601|10660|10601|10660|10601|119
1652957700000|2022-05-19 10:55:00|10650|10592|10650|10580|10650|10592|10650|10580|408
1652958000000|2022-05-19 11:00:00|10644|10626|10650|10600|10650|10626|10640|10580|253
1652958300000|2022-05-19 11:05:00|10640|10592|10650|10580|10650|10592|10600|10580|574
1652958600000|2022-05-19 11:10:00|10607||10650||10650||10605||336
1652958900000|2022-05-19 11:15:00|10606|10588|10650|10616|10650|10616|10606|10580|232
1652959200000|2022-05-19 11:20:00||10626||10616||10626||10616|210
1652959500000|2022-05-19 11:25:00|10663|10608|10690|10640|10690|10640|10650|10608|1267
1652959800000|2022-05-19 11:30:00|10658|10660|10720|10624|10744|10660|10640|10616|2253
1652960100000|2022-05-19 11:35:00|10712|10620|10712|10640|10720|10640|10712|10620|57
1652960400000|2022-05-19 11:40:00|10724|10620|10675|10650|10724|10650|10640|10620|1212
1652960700000|2022-05-19 11:45:00|10680|10632|10680|10620|10680|10632|10680|10620|383
1652961000000|2022-05-19 11:50:00|10700|10635|10688|10620|10700|10650|10688|10620|294
1652961300000|2022-05-19 11:55:00|10680|10628|10709|10620|10709|10660|10666|10620|252
1652961600000|2022-05-19 12:00:00|10704|10654|10704|10650|10704|10654|10704|10650|144
1652961900000|2022-05-19 12:05:00|10700|10656|10700|10650|10700|10656|10700|10650|160
1652962200000|2022-05-19 12:10:00|10680|10632|10678|10624|10680|10637|10670|10620|851
1652962500000|2022-05-19 12:15:00|10672|10620|10678|10620|10678|10666|10668|10620|1499
1652962800000|2022-05-19 12:20:00|10650|10630|10650|10620|10650|10661|10650|10620|369
1652963100000|2022-05-19 12:25:00|10678||10678||10678||10678||1146
1652963400000|2022-05-19 12:30:00|10640|10624|10650|10624|10650|10624|10630|10624|1080
1652963700000|2022-05-19 12:35:00|10645|10620|10670|10620|10700|10644|10645|10620|1213
1652964000000|2022-05-19 12:40:00|10650|10605|10630|10605|10650|10605|10622|10605|1477
1652964300000|2022-05-19 12:45:00|10650|10610|10670|10624|10670|10658|10650|10610|1168
1652964600000|2022-05-19 12:50:00|10666|10651|10700|10656|10700|10656|10666|10610|561
1652964900000|2022-05-19 12:55:00|||||||||213
1652965200000|2022-05-19 13:00:00|10681|10675|10650|10612|10700|10675|10650|10612|1259
1652965500000|2022-05-19 13:05:00|10696|10630|10720|10700|10720|10704|10696|10612|3137
1652965800000|2022-05-19 13:10:00|10724|10705|10750|10700|10750|10740|10710|10700|4339
1652966100000|2022-05-19 13:15:00|10748||10740||10750||10735||284
1652966400000|2022-05-19 13:20:00|10748||10750||10750||10748||292
1652966700000|2022-05-19 13:25:00|10728|10710|10823|10800|10870|10800|10728|10700|18302
1652967000000|2022-05-19 13:30:00|10828|10817|10860|10831|10941|10915|10754|10736|97556
1652967300000|2022-05-19 13:35:00|10853|10832|11003|10991|11066|11048|10774|10765|82420
1652967600000|2022-05-19 13:40:00|11018|10990|10849|10839|11029|11013|10849|10838|61651
1652967900000|2022-05-19 13:45:00|10858|10848|10813|10797|10925|10905|10795|10789|54680
1652968200000|2022-05-19 13:50:00|10818|10801|10994|10981|11010|11000|10773|10766|59474
1652968500000|2022-05-19 13:55:00|10993|10978|11098|11087|11110|11108|10989|10978|77252
1652968800000|2022-05-19 14:00:00|11103|11085|11218|11204|11235|11227|11034|11014|143989
1652969100000|2022-05-19 14:05:00|11221|11213|11071|11045|11230|11223|11016|11002|57693
1652969400000|2022-05-19 14:10:00|11073|11054|11051|11037|11129|11123|11035|11023|21514
1652969700000|2022-05-19 14:15:00|11065|11047|11076|11058|11130|11121|11038|11022|27530
1652970000000|2022-05-19 14:20:00|11068|11054|11170|11152|11173|11158|11068|11054|68325
1652970300000|2022-05-19 14:25:00|11164|11144|11027|11002|11171|11154|10972|10958|59774
1652970600000|2022-05-19 14:30:00|11023|11005|11144|11136|11150|11138|10994|10982|46781
1652970900000|2022-05-19 14:35:00|11146|11138|11109|11100|11204|11197|11074|11064|54600
1652971200000|2022-05-19 14:40:00|11105|11094|11118|11107|11138|11123|11054|11038|20793
1652971500000|2022-05-19 14:45:00|11123|11109|11092|11083|11159|11147|11077|11067|24590
1652971800000|2022-05-19 14:50:00|11090|11079|11249|11228|11250|11242|11063|11052|54389
1652972100000|2022-05-19 14:55:00|11247|11239|11210|11200|11290|11282|11199|11187|53112
1652972400000|2022-05-19 15:00:00|11211|11201|11224|11211|11266|11257|11200|11191|59365
1652972700000|2022-05-19 15:05:00|11226|11214|11282|11277|11285|11277|11145|11133|40471
1652973000000|2022-05-19 15:10:00|11281|11270|11341|11329|11385|11380|11277|11269|69990
1652973300000|2022-05-19 15:15:00|11340|11326|11323|11316|11340|11326|11263|11252|61016
1652973600000|2022-05-19 15:20:00|11322|11311|11346|11329|11360|11357|11287|11278|25359
1652973900000|2022-05-19 15:25:00|11349|11339|11332|11325|11360|11355|11309|11301|31594
1652974200000|2022-05-19 15:30:00|11337|11329|11350|11341|11359|11348|11311|11304|21382
1652974500000|2022-05-19 15:35:00|11355|11344|11399|11392|11417|11412|11329|11321|36608
1652974800000|2022-05-19 15:40:00|11400|11393|11456|11444|11468|11462|11395|11390|43542
1652975100000|2022-05-19 15:45:00|11458|11448|11454|11446|11469|11465|11430|11423|34898
1652975400000|2022-05-19 15:50:00|11460|11444|11428|11415|11465|11458|11410|11403|38839
1652975700000|2022-05-19 15:55:00|11424|11420|11476|11468|11480|11476|11399|11392|33932
1652976000000|2022-05-19 16:00:00|11472|11463|11442|11433|11486|11481|11440|11430|31957
1652976300000|2022-05-19 16:05:00|11441|11435|11474|11464|11482|11473|11429|11425|20519
1652976600000|2022-05-19 16:10:00|11476|11469|11506|11497|11524|11517|11461|11451|54696
1652976900000|2022-05-19 16:15:00|11508|11500|11514|11506|11535|11532|11507|11500|49552
1652977200000|2022-05-19 16:20:00|11518|11508|11466|11464|11520|11512|11424|11415|68245
1652977500000|2022-05-19 16:25:00|11470|11465|11473|11469|11484|11480|11447|11439|54009
1652977800000|2022-05-19 16:30:00|11472|11465|11467|11461|11480|11474|11438|11428|49410
1652978100000|2022-05-19 16:35:00|11464|11452|11426|11418|11464|11452|11410|11402|24520
1652978400000|2022-05-19 16:40:00|11427|11419|11376|11366|11427|11419|11358|11350|40825
1652978700000|2022-05-19 16:45:00|11374|11365|11351|11340|11390|11378|11333|11325|40586
1652979000000|2022-05-19 16:50:00|11349|11341|11387|11381|11420|11411|11347|11340|43443
1652979300000|2022-05-19 16:55:00|11386|11375|11450|11439|11459|11456|11376|11370|15872
1652979600000|2022-05-19 17:00:00|11449|11437|11437|11428|11475|11463|11418|11412|17340
1652979900000|2022-05-19 17:05:00|11436|11427|11448|11439|11490|11483|11430|11421|29463
1652980200000|2022-05-19 17:10:00|11449|11440|11389|11384|11453|11442|11372|11364|42659
1652980500000|2022-05-19 17:15:00|11387|11383|11446|11438|11448|11438|11357|11351|13512
1652980800000|2022-05-19 17:20:00|11445|11436|11479|11471|11479|11472|11429|11420|16260
1652981100000|2022-05-19 17:25:00|11477|11470|11457|11450|11492|11486|11439|11435|19641
1652981400000|2022-05-19 17:30:00|11465|11452|11472|11462|11507|11502|11428|11422|49487
1652981700000|2022-05-19 17:35:00|11470|11460|11524|11518|11530|11528|11449|11443|65627
1652982000000|2022-05-19 17:40:00|11523|11517|11524|11518|11544|11537|11498|11492|89475
1652982300000|2022-05-19 17:45:00|11523|11519|11466|11458|11533|11527|11464|11457|50951
1652982600000|2022-05-19 17:50:00|11471|11462|11552|11545|11564|11559|11468|11460|32754
1652982900000|2022-05-19 17:55:00|11556|11548|11603|11598|11629|11622|11556|11546|42425
1652983200000|2022-05-19 18:00:00|11609|11599|11550|11542|11615|11604|11544|11537|30005
1652983500000|2022-05-19 18:05:00|11545|11541|11559|11550|11565|11560|11499|11488|29335
1652983800000|2022-05-19 18:10:00|11565|11556|11563|11552|11598|11591|11532|11529|37959
1652984100000|2022-05-19 18:15:00|11565|11557|11525|11518|11598|11590|11520|11515|22967
1652984400000|2022-05-19 18:20:00|11526|11520|11518|11513|11556|11549|11513|11505|40319
1652984700000|2022-05-19 18:25:00|11524|11514|11534|11524|11547|11534|11476|11471|16842
1652985000000|2022-05-19 18:30:00|11533|11521|11511|11502|11544|11536|11485|11478|35041
1652985300000|2022-05-19 18:35:00|11514|11505|11564|11555|11608|11601|11492|11489|48804
1652985600000|2022-05-19 18:40:00|11557|11550|11562|11557|11566|11557|11502|11492|31229
1652985900000|2022-05-19 18:45:00|11564|11555|11609|11602|11610|11603|11534|11525|28391
1652986200000|2022-05-19 18:50:00|11610|11603|11612|11607|11628|11623|11577|11570|78104
1652986500000|2022-05-19 18:55:00|11615|11609|11596|11589|11618|11613|11554|11548|34280
1652986800000|2022-05-19 19:00:00|11597|11587|11608|11597|11633|11625|11559|11553|29074
1652987100000|2022-05-19 19:05:00|11609|11599|11584|11577|11631|11624|11583|11577|28008
1652987400000|2022-05-19 19:10:00|11580|11573|11585|11580|11594|11588|11559|11550|31687
1652987700000|2022-05-19 19:15:00|11584|11577|11561|11557|11603|11599|11549|11542|38224
1652988000000|2022-05-19 19:20:00|11560|11555|11468|11461|11563|11562|11465|11461|60026
1652988300000|2022-05-19 19:25:00|11466|11463|11451|11448|11500|11495|11437|11434|48291
1652988600000|2022-05-19 19:30:00|11450|11447|11439|11435|11483|11476|11434|11426|43631
1652988900000|2022-05-19 19:35:00|11438|11432|11422|11416|11458|11455|11415|11413|66793
1652989200000|2022-05-19 19:40:00|11421|11417|11471|11466|11480|11476|11391|11384|75645
1652989500000|2022-05-19 19:45:00|11472|11467|11429|11426|11483|11481|11391|11389|113016
1652989800000|2022-05-19 19:50:00|11432|11428|11395|11391|11465|11442|11365|11362|117144
1652990100000|2022-05-19 19:55:00|11400|11392|11416|11411|11424|11420|11387|11381|213439
1652990400000|2022-05-19 20:00:00|11412|11400|11450|11400|11450|11400|11412|11400|367890
1652990700000|2022-05-19 20:05:00|||||||||99
1652991000000|2022-05-19 20:10:00||11412||11420||11420||11412|61
1652991300000|2022-05-19 20:15:00|11448|11430|11448|11409|11448|11430|11448|11409|613
1652991600000|2022-05-19 20:20:00|||||||||3
1652991900000|2022-05-19 20:25:00||11350||11338||11350||11338|50
1652992200000|2022-05-19 20:30:00||11350||11338||11350||11338|6
1652992500000|2022-05-19 20:35:00||11400||11370||11400||11370|3
1652992800000|2022-05-19 20:40:00|||||||||3
1652993100000|2022-05-19 20:45:00||11410||11400||11440||11392|619
1652993400000|2022-05-19 20:50:00|11438|11401|11448|11392|11448|11401|11438|11392|87
1652993700000|2022-05-19 20:55:00||11417||11417||11417||11417|44
1652994000000|2022-05-19 21:00:00|||||||||19
1652994300000|2022-05-19 21:05:00|||||||||12
1652994600000|2022-05-19 21:10:00|11440|11425|11550|11500|11550|11500|11433|11417|6477
1652994900000|2022-05-19 21:15:00|||||||||1
1652995200000|2022-05-19 21:20:00|||||||||1
1652995500000|2022-05-19 21:25:00|||||||||10
1652995800000|2022-05-19 21:30:00|11542|11450|11542|11450|11542|11450|11542|11450|41
1652996100000|2022-05-19 21:35:00|11500|11410|11500|11410|11500|11410|11483|11410|1982
1652996400000|2022-05-19 21:40:00|||||||||3
1652996700000|2022-05-19 21:45:00||11424||11410||11424||11410|20
1652997000000|2022-05-19 21:50:00|||||||||1
1652997300000|2022-05-19 21:55:00|11460|11420|11542|11420|11542|11442|11460|11420|190
1652997600000|2022-05-19 22:00:00|||||||||1
1652997900000|2022-05-19 22:05:00|||||||||160
1652998200000|2022-05-19 22:10:00|11548|11460|11548|11420|11548|11542|11548|11420|2162
1652998500000|2022-05-19 22:15:00|||||||||8
1652998800000|2022-05-19 22:20:00|||||||||1
1652999100000|2022-05-19 22:25:00|11512||11535||11535||11512||2001
1652999400000|2022-05-19 22:30:00|||||||||29
1652999700000|2022-05-19 22:35:00|11500|11440|11499|11420|11500|11440|11499|11420|33
1653000000000|2022-05-19 22:40:00|11489||11499||11499||11489||35
1653000300000|2022-05-19 22:45:00|||||||||28
1653000600000|2022-05-19 22:50:00|||||||||9
1653000900000|2022-05-19 22:55:00|||||||||9
1653001200000|2022-05-19 23:00:00|||||||||5
1653001500000|2022-05-19 23:05:00|||||||||29
1653001800000|2022-05-19 23:10:00|||||||||42
1653002100000|2022-05-19 23:15:00|||||||||135
1653002400000|2022-05-19 23:20:00|||||||||50
1653002700000|2022-05-19 23:25:00|||||||||60
1653003300000|2022-05-19 23:35:00|||||||||29
1653003600000|2022-05-19 23:40:00|||||||||75
1653003900000|2022-05-19 23:45:00|11547|11424|11548|11424|11548|11424|11547|11424|1001
1653004200000|2022-05-19 23:50:00|11547|11440|11546|11440|11547|11440|11546|11440|254
1653004500000|2022-05-19 23:55:00|11539|11441|11500|11441|11544|11441|11500|11441|323
1653033600000|2022-05-20 08:00:00|11602|11500|11712|11616|11752|11630|11602|11500|557
1653033900000|2022-05-20 08:05:00|11720|11611|11712|11631|11728|11631|11712|11611|157
1653034200000|2022-05-20 08:10:00|11704|11618|11689|11611|11720|11630|11689|11611|706
1653034500000|2022-05-20 08:15:00||11621||11621||11621||11621|250
1653034800000|2022-05-20 08:20:00|11687||11689||11689||11687||66
1653035100000|2022-05-20 08:25:00||11640||11644||11644||11640|56
1653035400000|2022-05-20 08:30:00|11704|11655|11736|11644|11760|11685|11704|11644|1562
1653035700000|2022-05-20 08:35:00|11744||11744||11744||11744||9
1653036000000|2022-05-20 08:40:00||11621||11660||11660||11621|31
1653036300000|2022-05-20 08:45:00|11736|11700|11728|11660|11736|11710|11728|11660|351
1653036600000|2022-05-20 08:50:00|11736||11728||11736||11728||71
1653036900000|2022-05-20 08:55:00|11736||11710||11736||11710||70
1653037200000|2022-05-20 09:00:00|11720||11720||11720||11720||27
1653037500000|2022-05-20 09:05:00|11730|11663|11728|11663|11730|11690|11728|11663|25
1653037800000|2022-05-20 09:10:00|11730||11728||11730||11728||274
1653038100000|2022-05-20 09:15:00|||||||||34
1653038400000|2022-05-20 09:20:00|11736||11736||11736||11736||0
1653038700000|2022-05-20 09:25:00|||||||||10
1653039000000|2022-05-20 09:30:00|11744|11692|11744|11663|11752|11692|11744|11663|109
1653039300000|2022-05-20 09:35:00|11752|11702|11744|11663|11752|11702|11744|11663|61
1653039600000|2022-05-20 09:40:00|11736||11736||11760||11736||120
1653039900000|2022-05-20 09:45:00|||||||||56
1653040200000|2022-05-20 09:50:00|11744||11744||11744||11744||3
1653040800000|2022-05-20 10:00:00|11736||11744||11744||11736||27
1653041100000|2022-05-20 10:05:00|11752||11752||11752||11752||7
1653041400000|2022-05-20 10:10:00|11744|11664|11744|11663|11744|11664|11744|11663|54
1653041700000|2022-05-20 10:15:00|11712||11744||11768||11712||31
1653042000000|2022-05-20 10:20:00|||||||||13
1653042300000|2022-05-20 10:25:00|11752|11702|11752|11702|11752|11702|11752|11702|0
1653042600000|2022-05-20 10:30:00|11715|11681|11729|11681|11735|11681|11715|11672|202
1653042900000|2022-05-20 10:35:00|11735|11672|11746|11663|11752|11719|11724|11663|2180
1653043200000|2022-05-20 10:40:00|11745||11744||11752||11720||72
1653043500000|2022-05-20 10:45:00|11743|11664|11743|11664|11747|11664|11742|11664|10
1653043800000|2022-05-20 10:50:00|11745|11680|11734|11663|11747|11680|11734|11663|80
1653044100000|2022-05-20 10:55:00|||||||||5
1653044400000|2022-05-20 11:00:00|11718|11656|11720|11624|11734|11700|11663|11621|2129
1653044700000|2022-05-20 11:05:00|11710|11621|11680|11624|11710|11660|11680|11621|732
1653045000000|2022-05-20 11:10:00||11621||11625||11625||11621|55
1653045300000|2022-05-20 11:15:00|11684|11665|11730|11690|11735|11690|11684|11665|1240
1653045600000|2022-05-20 11:20:00|11735|11710|11735|11665|11750|11719|11726|11665|667
1653045900000|2022-05-20 11:25:00|11750||11735||11750||11735||18
1653046200000|2022-05-20 11:30:00|11730|11673|11737|11700|11744|11700|11730|11673|447
1653046500000|2022-05-20 11:35:00|11736|11706|11729|11706|11747|11725|11729|11706|351
1653046800000|2022-05-20 11:40:00|11741|11700|11744|11673|11748|11700|11741|11673|541
1653047100000|2022-05-20 11:45:00|11746||11725||11746||11725||54
1653047400000|2022-05-20 11:50:00|11735|11682|11741|11721|11744|11724|11735|11682|260
1653047700000|2022-05-20 11:55:00|11744|11722|11744|11682|11750|11722|11730|11682|786
1653048000000|2022-05-20 12:00:00|11713|11698|11720|11698|11744|11698|11713|11698|123
1653048300000|2022-05-20 12:05:00|11719||11719||11719||11719||164
1653048600000|2022-05-20 12:10:00|11720|11680|11698|11665|11720|11680|11690|11665|3653
1653048900000|2022-05-20 12:15:00|11692|11648|11698|11640|11698|11658|11665|11640|1229
1653049200000|2022-05-20 12:20:00|11689|11665|11698|11640|11698|11665|11680|11640|326
1653049500000|2022-05-20 12:25:00|11715|11670|11720|11670|11720|11694|11715|11670|331
1653049800000|2022-05-20 12:30:00||11650||11650||11650||11650|129
1653050100000|2022-05-20 12:35:00||11672||11670||11672||11650|518
1653050400000|2022-05-20 12:40:00|11716|11655|11720|11655|11720|11700|11712|11655|1129
1653050700000|2022-05-20 12:45:00|11709|11670|11715|11655|11720|11670|11709|11655|374
1653051000000|2022-05-20 12:50:00|11711|11660|11700|11650|11715|11670|11668|11650|789
1653051300000|2022-05-20 12:55:00|11656|11657|11715|11650|11715|11657|11656|11640|2505
1653051600000|2022-05-20 13:00:00|||||||||44
1653051900000|2022-05-20 13:05:00|11714||11713||11715||11671||234
1653052200000|2022-05-20 13:10:00|11715|11640|11710|11640|11715|11651|11710|11640|223
1653052500000|2022-05-20 13:15:00|11695||11700||11710||11686||196
1653052800000|2022-05-20 13:20:00|11699||11700||11700||11699||122
1653053100000|2022-05-20 13:25:00|11688|11600|11577|11517|11700|11609|11550|11515|4783
1653053400000|2022-05-20 13:30:00|11588|11547|11401|11391|11625|11607|11369|11350|93776
1653053700000|2022-05-20 13:35:00|11405|11397|11381|11362|11430|11417|11298|11283|76153
1653054000000|2022-05-20 13:40:00|11368|11353|11445|11433|11486|11470|11331|11327|67778
1653054300000|2022-05-20 13:45:00|11457|11440|11331|11319|11457|11440|11317|11308|41418
1653054600000|2022-05-20 13:50:00|11338|11320|11306|11294|11366|11349|11285|11276|99638
1653054900000|2022-05-20 13:55:00|11314|11299|11419|11408|11424|11415|11295|11284|49901
1653055200000|2022-05-20 14:00:00|11415|11407|11449|11438|11449|11438|11352|11339|34940
1653055500000|2022-05-20 14:05:00|11463|11450|11302|11289|11463|11451|11274|11267|31058
1653055800000|2022-05-20 14:10:00|11296|11286|11349|11338|11350|11341|11282|11275|25476
1653056100000|2022-05-20 14:15:00|11350|11342|11373|11361|11387|11377|11339|11327|29514
1653056400000|2022-05-20 14:20:00|11370|11362|11353|11344|11387|11377|11314|11303|37433
1653056700000|2022-05-20 14:25:00|11357|11345|11452|11440|11475|11469|11350|11342|29081
1653057000000|2022-05-20 14:30:00|11451|11436|11431|11419|11464|11458|11416|11405|37329
1653057300000|2022-05-20 14:35:00|11429|11413|11438|11425|11450|11440|11393|11387|18564
1653057600000|2022-05-20 14:40:00|11439|11423|11408|11397|11456|11447|11375|11366|30951
1653057900000|2022-05-20 14:45:00|11405|11399|11356|11344|11429|11420|11342|11330|13137
1653058200000|2022-05-20 14:50:00|11359|11350|11288|11281|11367|11356|11273|11267|34506
1653058500000|2022-05-20 14:55:00|11292|11282|11200|11191|11300|11294|11185|11177|45712
1653058800000|2022-05-20 15:00:00|11199|11192|11250|11241|11264|11257|11183|11171|19042
1653059100000|2022-05-20 15:05:00|11257|11246|11209|11197|11257|11246|11204|11192|25138
1653059400000|2022-05-20 15:10:00|11204|11194|11204|11194|11207|11194|11139|11126|22904
1653059700000|2022-05-20 15:15:00|11205|11192|11140|11130|11205|11192|11119|11112|25144
1653060000000|2022-05-20 15:20:00|11138|11131|11112|11103|11144|11134|11101|11092|26426
1653060300000|2022-05-20 15:25:00|11115|11109|11175|11166|11192|11186|11109|11103|23425
1653060600000|2022-05-20 15:30:00|11173|11168|11184|11175|11236|11225|11165|11156|28451
1653060900000|2022-05-20 15:35:00|11175|11170|11115|11110|11184|11177|11108|11102|14219
1653061200000|2022-05-20 15:40:00|11122|11115|11118|11111|11165|11159|11106|11101|24419
1653061500000|2022-05-20 15:45:00|11122|11117|11139|11127|11166|11156|11122|11112|17478
1653061800000|2022-05-20 15:50:00|11138|11133|11125|11117|11172|11165|11108|11100|20318
1653062100000|2022-05-20 15:55:00|11126|11116|11093|11085|11130|11120|11088|11083|32503
1653062400000|2022-05-20 16:00:00|11091|11080|11080|11073|11108|11098|11047|11038|77954
1653062700000|2022-05-20 16:05:00|11081|11076|11011|11005|11098|11091|11009|11000|20578
1653063000000|2022-05-20 16:10:00|11007|11002|11056|11045|11061|11056|10978|10967|55012
1653063300000|2022-05-20 16:15:00|11057|11050|10999|10988|11066|11056|10991|10982|27682
1653063600000|2022-05-20 16:20:00|10995|10985|11034|11023|11036|11027|10995|10985|20170
1653063900000|2022-05-20 16:25:00|11031|11022|11006|11000|11031|11022|10978|10971|18855
1653064200000|2022-05-20 16:30:00|11005|10995|11001|10991|11044|11035|10989|10980|17303
1653064500000|2022-05-20 16:35:00|11000|10992|10946|10939|11000|10992|10942|10935|25531
1653064800000|2022-05-20 16:40:00|10944|10935|10914|10910|10944|10935|10900|10895|22441
1653065100000|2022-05-20 16:45:00|10913|10909|10954|10940|10954|10943|10882|10873|31794
1653065400000|2022-05-20 16:50:00|10956|10941|10909|10900|10966|10955|10909|10900|16469
1653065700000|2022-05-20 16:55:00|10911|10901|10916|10908|10959|10948|10900|10892|30774
1653066000000|2022-05-20 17:00:00|10915|10905|10899|10890|10919|10909|10866|10860|19630
1653066300000|2022-05-20 17:05:00|10897|10889|10880|10871|10923|10920|10866|10857|53577
1653066600000|2022-05-20 17:10:00|10881|10870|10905|10900|10905|10900|10853|10850|27190
1653066900000|2022-05-20 17:15:00|10904|10901|10897|10891|10917|10908|10881|10872|23864
1653067200000|2022-05-20 17:20:00|10901|10892|10897|10890|10911|10904|10887|10879|26957
1653067500000|2022-05-20 17:25:00|10889|10882|10886|10878|10902|10894|10868|10860|32787
1653067800000|2022-05-20 17:30:00|10884|10875|10999|10990|11002|10997|10877|10871|30553
1653068100000|2022-05-20 17:35:00|10998|10986|10981|10974|11010|11002|10935|10928|18394
1653068400000|2022-05-20 17:40:00|10982|10971|10977|10972|10998|10991|10958|10948|13414
1653068700000|2022-05-20 17:45:00|10980|10967|10997|10986|11031|11023|10963|10952|36064
1653069000000|2022-05-20 17:50:00|10998|10985|11066|11058|11083|11079|10974|10966|29284
1653069300000|2022-05-20 17:55:00|11073|11059|11075|11068|11082|11076|11050|11040|24231
1653069600000|2022-05-20 18:00:00|11074|11059|11007|10998|11085|11080|11000|10995|27581
1653069900000|2022-05-20 18:05:00|11010|10999|10974|10968|11011|11006|10944|10934|16025
1653070200000|2022-05-20 18:10:00|10979|10971|10995|10985|11007|11001|10962|10953|10510
1653070500000|2022-05-20 18:15:00|10994|10981|10969|10960|11008|11000|10949|10936|18990
1653070800000|2022-05-20 18:20:00|10968|10962|10955|10944|10979|10971|10929|10924|13326
1653071100000|2022-05-20 18:25:00|10954|10943|10937|10929|10954|10943|10918|10908|18251
1653071400000|2022-05-20 18:30:00|10933|10928|10903|10896|10954|10947|10870|10860|31076
1653071700000|2022-05-20 18:35:00|10898|10888|10923|10916|10939|10933|10896|10888|6860
1653072000000|2022-05-20 18:40:00|10921|10911|10983|10976|10986|10978|10917|10909|18409
1653072300000|2022-05-20 18:45:00|10979|10971|10978|10971|10987|10977|10935|10926|15514
1653072600000|2022-05-20 18:50:00|10977|10967|11039|11030|11065|11054|10965|10958|20593
1653072900000|2022-05-20 18:55:00|11038|11027|10997|10991|11049|11040|10994|10988|13468
1653073200000|2022-05-20 19:00:00|10998|10992|10981|10975|11044|11035|10964|10953|16452
1653073500000|2022-05-20 19:05:00|10986|10976|10991|10984|11008|11001|10968|10955|13566
1653073800000|2022-05-20 19:10:00|10990|10983|10997|10990|11021|11012|10979|10975|20013
1653074100000|2022-05-20 19:15:00|11003|10993|11033|11026|11056|11047|10997|10987|17056
1653074400000|2022-05-20 19:20:00|11034|11029|11045|11038|11077|11067|11023|11014|25897
1653074700000|2022-05-20 19:25:00|11047|11039|11126|11120|11130|11123|11036|11033|31372
1653075000000|2022-05-20 19:30:00|11129|11121|11210|11202|11222|11214|11101|11096|97107
1653075300000|2022-05-20 19:35:00|11211|11201|11202|11192|11280|11275|11171|11166|80974
1653075600000|2022-05-20 19:40:00|11203|11194|11215|11208|11263|11255|11192|11185|44081
1653075900000|2022-05-20 19:45:00|11216|11212|11218|11203|11232|11228|11176|11168|63113
1653076200000|2022-05-20 19:50:00|11221|11206|11252|11246|11260|11252|11208|11200|81038
1653076500000|2022-05-20 19:55:00|11250|11248|11253|11247|11272|11266|11221|11220|151856
1653076800000|2022-05-20 20:00:00|11257|11261|11300|11255|11300|11261|11257|11255|209979
1653077100000|2022-05-20 20:05:00|11271|11200|11275|11205|11275|11260|11215|11200|1165
1653077400000|2022-05-20 20:10:00|11253|11253|11288|11275|11288|11275|11253|11205|7643
1653077700000|2022-05-20 20:15:00|11300|11266|11388|11300|11388|11300|11298|11205|7794
1653078000000|2022-05-20 20:20:00|11370|11256|11370|11256|11370|11256|11370|11256|1316
1653078300000|2022-05-20 20:25:00|11326|11300|11325|11275|11326|11300|11316|11256|268
1653078600000|2022-05-20 20:30:00|11318|11300|11312|11300|11326|11300|11312|11275|369
1653078900000|2022-05-20 20:35:00|11310|11275|11310|11300|11310|11300|11310|11275|366
1653079200000|2022-05-20 20:40:00|11305|11275|11325|11300|11325|11300|11305|11275|2487
1653079500000|2022-05-20 20:45:00|||||||||3
1653079800000|2022-05-20 20:50:00|||||||||20
1653080100000|2022-05-20 20:55:00|11326|11307|11326|11307|11326|11307|11326|11307|884
1653292800000|2022-05-23 08:00:00|11536|11312|11500|11430|11552|11430|11480|11312|501
1653293100000|2022-05-23 08:05:00|11496|11416|11500|11344|11500|11455|11496|11143|6153
1653293400000|2022-05-23 08:10:00|11496|11352|11480|11352|11500|11352|11480|11320|21
1653293700000|2022-05-23 08:15:00|11472|11143|11464|11286|11496|11336|11380|11143|596
1653294000000|2022-05-23 08:20:00|11380|11299|11456|11328|11496|11328|11350|11299|291
1653294300000|2022-05-23 08:25:00|11464|11312|11450|11320|11500|11400|11450|11304|1294
1653294600000|2022-05-23 08:30:00||11312||11299||11320||11299|94
1653294900000|2022-05-23 08:35:00|11448||11432||11448||11432||60
1653295200000|2022-05-23 08:40:00|11440|11366|11440|11299|11450|11366|11440|11299|218
1653295500000|2022-05-23 08:45:00|11399|11312|11399|11312|11399|11312|11399|11312|3
1653295800000|2022-05-23 08:50:00|||||||||207
1653296100000|2022-05-23 08:55:00||11319||11340||11380||11319|28
1653296400000|2022-05-23 09:00:00|11382|11320|11399|11320|11399|11320|11382|11320|62
1653296700000|2022-05-23 09:05:00|||||||||1
1653297000000|2022-05-23 09:10:00|11387||11399||11399||11387||41
1653297300000|2022-05-23 09:15:00|11382||11399||11399||11382||11
1653297600000|2022-05-23 09:20:00|||||||||1
1653297900000|2022-05-23 09:25:00|||||||||63
1653298200000|2022-05-23 09:30:00||11362||11320||11362||11320|10
1653298500000|2022-05-23 09:35:00|11416|11360|11441|11320|11496|11409|11416|11320|1045
1653298800000|2022-05-23 09:40:00|11434|11328|11426|11336|11434|11410|11426|11320|332
1653299100000|2022-05-23 09:45:00|11420|11320|11420|11344|11420|11344|11420|11320|114
1653299400000|2022-05-23 09:50:00|11400|11328|11400|11328|11400|11368|11400|11320|98
1653299700000|2022-05-23 09:55:00||11320||11328||11328||11320|0
1653300000000|2022-05-23 10:00:00||11320||11328||11328||11320|0
1653300300000|2022-05-23 10:05:00||11320||11320||11320||11320|4
1653300900000|2022-05-23 10:15:00||11328||11320||11328||11320|0
1653301200000|2022-05-23 10:20:00|11397|11328|11397|11320|11397|11328|11397|11320|91
1653301500000|2022-05-23 10:25:00|||||||||5
1653301800000|2022-05-23 10:30:00|11400||11400||11400||11400||360
1653302100000|2022-05-23 10:35:00|11416|11328|11488|11368|11490|11369|11416|11320|132
1653302400000|2022-05-23 10:40:00|11490|11376|11445|11376|11490|11376|11445|11368|6
1653302700000|2022-05-23 10:45:00|||||||||20
1653303000000|2022-05-23 10:50:00|||||||||14
1653303300000|2022-05-23 10:55:00||11383||11376||11383||11376|275
1653303600000|2022-05-23 11:00:00|11430|11381|11425|11378|11440|11381|11416|11376|967
1653303900000|2022-05-23 11:05:00|11417|11376|11425|11376|11425|11405|11405|11376|1154
1653304200000|2022-05-23 11:10:00|11395|11378|11425|11379|11425|11384|11395|11378|605
1653304500000|2022-05-23 11:15:00||11388||11388||11388||11388|20
1653304800000|2022-05-23 11:20:00|11416||11425||11425||11416||970
1653305100000|2022-05-23 11:25:00|11418|11400|11425|11400|11425|11404|11418|11400|387
1653305400000|2022-05-23 11:30:00|11417|11415|11425|11400|11425|11415|11417|11400|1117
1653305700000|2022-05-23 11:35:00|11416|11388|11400|11354|11425|11388|11395|11354|3041
1653306000000|2022-05-23 11:40:00|11389|11380|11400|11354|11400|11380|11389|11354|640
1653306300000|2022-05-23 11:45:00|11380|11355|11370|11323|11400|11355|11354|11323|1392
1653306600000|2022-05-23 11:50:00|11355|11325|11400|11323|11400|11331|11350|11323|1439
1653306900000|2022-05-23 11:55:00||11358||11323||11358||11323|13
1653307200000|2022-05-23 12:00:00|11365|11330|11400|11330|11400|11330|11365|11330|921
1653307500000|2022-05-23 12:05:00|11416|11341|11420|11330|11425|11405|11389|11330|4749
1653307800000|2022-05-23 12:10:00|11380|11334|11420|11336|11420|11336|11360|11330|280
1653308100000|2022-05-23 12:15:00||11330||11390||11390||11330|336
1653308400000|2022-05-23 12:20:00|11400|11344|11400|11330|11400|11352|11394|11330|435
1653308700000|2022-05-23 12:25:00|11399||11399||11399||11399||78
1653309000000|2022-05-23 12:30:00|11370||11370||11370||11370||899
1653309300000|2022-05-23 12:35:00|11362|11325|11362|11325|11370|11335|11362|11325|633
1653309600000|2022-05-23 12:40:00|11359|11320|11359|11320|11359|11326|11348|11320|385
1653309900000|2022-05-23 12:45:00|11356|11319|11359|11298|11359|11319|11325|11298|770
1653310200000|2022-05-23 12:50:00|11325||11325||11325||11325||2
1653310500000|2022-05-23 12:55:00|11359|11304|11359|11304|11359|11304|11347|11304|246
1653310800000|2022-05-23 13:00:00|11335|11298|11358|11260|11358|11298|11299|11217|320
1653311100000|2022-05-23 13:05:00|11355|11258|11358|11206|11358|11258|11200|11155|10997
1653311400000|2022-05-23 13:10:00|||||||||8
1653311700000|2022-05-23 13:15:00|11350|11245|11350|11245|11350|11245|11350|11245|125
1653312000000|2022-05-23 13:20:00|11333|11305|11350|11300|11350|11305|11305|11300|1487
1653312300000|2022-05-23 13:25:00|11353|11326|11385|11324|11400|11373|11353|11294|2403
1653312600000|2022-05-23 13:30:00|11400|11384|11311|11285|11400|11384|11251|11233|63740
1653312900000|2022-05-23 13:35:00|11326|11287|11268|11250|11350|11342|11227|11200|56141
1653313200000|2022-05-23 13:40:00|11267|11252|11504|11492|11520|11504|11225|11212|76794
1653313500000|2022-05-23 13:45:00|11492|11478|11457|11443|11515|11507|11396|11372|42427
1653313800000|2022-05-23 13:50:00|11458|11444|11375|11366|11520|11509|11375|11365|36088
1653314100000|2022-05-23 13:55:00|11380|11370|11187|11170|11380|11370|11177|11166|50081
1653314400000|2022-05-23 14:00:00|11188|11171|11138|11127|11194|11173|11097|11080|33804
1653314700000|2022-05-23 14:05:00|11144|11128|11162|11150|11214|11203|11110|11100|46716
1653315000000|2022-05-23 14:10:00|11166|11151|11201|11189|11225|11220|11115|11106|27635
1653315300000|2022-05-23 14:15:00|11208|11185|11240|11230|11262|11248|11161|11152|20160
1653315600000|2022-05-23 14:20:00|11228|11219|11182|11171|11235|11222|11168|11152|33597
1653315900000|2022-05-23 14:25:00|11187|11173|11264|11252|11264|11252|11100|11091|26871
1653316200000|2022-05-23 14:30:00|11276|11258|11256|11242|11300|11292|11224|11207|74230
1653316500000|2022-05-23 14:35:00|11260|11247|11211|11198|11263|11258|11192|11180|31610
1653316800000|2022-05-23 14:40:00|11210|11199|11192|11179|11239|11230|11164|11152|35240
1653317100000|2022-05-23 14:45:00|11196|11182|11212|11201|11255|11246|11125|11119|46206
1653317400000|2022-05-23 14:50:00|11204|11196|11183|11173|11205|11197|11118|11110|29818
1653317700000|2022-05-23 14:55:00|11182|11174|11204|11192|11214|11205|11158|11151|19927
1653318000000|2022-05-23 15:00:00|11205|11196|11259|11251|11275|11270|11167|11156|37786
1653318300000|2022-05-23 15:05:00|11258|11250|11195|11180|11286|11279|11188|11180|25601
1653318600000|2022-05-23 15:10:00|11200|11190|11231|11220|11231|11220|11168|11160|17489
1653318900000|2022-05-23 15:15:00|11235|11222|11187|11177|11244|11234|11185|11177|17087
1653319200000|2022-05-23 15:20:00|11183|11174|11228|11217|11249|11241|11178|11170|24326
1653319500000|2022-05-23 15:25:00|11227|11213|11270|11261|11275|11264|11207|11202|21455
1653319800000|2022-05-23 15:30:00|11275|11266|11342|11337|11350|11344|11263|11253|15721
1653320100000|2022-05-23 15:35:00|11348|11340|11387|11376|11391|11381|11339|11330|68999
1653320400000|2022-05-23 15:40:00|11386|11377|11357|11348|11389|11377|11346|11339|29315
1653320700000|2022-05-23 15:45:00|11359|11346|11333|11327|11371|11365|11312|11307|16372
1653321000000|2022-05-23 15:50:00|11332|11328|11343|11337|11365|11356|11321|11313|20750
1653321300000|2022-05-23 15:55:00|11347|11340|11353|11344|11382|11375|11344|11336|18967
1653321600000|2022-05-23 16:00:00|11354|11342|11408|11400|11413|11405|11341|11337|23551
1653321900000|2022-05-23 16:05:00|11406|11403|11434|11431|11448|11441|11391|11384|24253
1653322200000|2022-05-23 16:10:00|11437|11427|11402|11397|11440|11431|11383|11377|15062
1653322500000|2022-05-23 16:15:00|11405|11398|11374|11368|11409|11405|11363|11354|21579
1653322800000|2022-05-23 16:20:00|11377|11369|11415|11411|11422|11415|11373|11368|25042
1653323100000|2022-05-23 16:25:00|11416|11409|11387|11380|11416|11409|11381|11371|11573
1653323400000|2022-05-23 16:30:00|11389|11383|11397|11388|11400|11393|11363|11357|19862
1653323700000|2022-05-23 16:35:00|11403|11395|11416|11409|11420|11413|11392|11387|7680
1653324000000|2022-05-23 16:40:00|11418|11413|11419|11412|11420|11415|11386|11379|24344
1653324300000|2022-05-23 16:45:00|11421|11414|11353|11346|11423|11420|11346|11338|30229
1653324600000|2022-05-23 16:50:00|11355|11345|11343|11338|11374|11366|11336|11328|12564
1653324900000|2022-05-23 16:55:00|11346|11341|11363|11355|11366|11359|11327|11321|16381
1653325200000|2022-05-23 17:00:00|11362|11356|11335|11326|11365|11359|11335|11326|6452
1653325500000|2022-05-23 17:05:00|11338|11323|11337|11332|11346|11337|11317|11310|5932
1653325800000|2022-05-23 17:10:00|11339|11333|11362|11354|11363|11357|11332|11324|15466
1653326100000|2022-05-23 17:15:00|11359|11352|11301|11294|11359|11352|11289|11286|16921
1653326400000|2022-05-23 17:20:00|11298|11291|11325|11318|11330|11322|11268|11256|16009
1653326700000|2022-05-23 17:25:00|11330|11322|11347|11337|11352|11346|11320|11315|18782
1653327000000|2022-05-23 17:30:00|11346|11338|11356|11347|11370|11364|11325|11318|18336
1653327300000|2022-05-23 17:35:00|11349|11343|11358|11351|11375|11368|11340|11333|8082
1653327600000|2022-05-23 17:40:00|11357|11350|11357|11351|11361|11354|11335|11325|12141
1653327900000|2022-05-23 17:45:00|11352|11346|11362|11356|11382|11375|11343|11335|19777
1653328200000|2022-05-23 17:50:00|11364|11351|11344|11336|11364|11356|11332|11329|6143
1653328500000|2022-05-23 17:55:00|11348|11342|11281|11276|11357|11350|11179|11169|295796
1653328800000|2022-05-23 18:00:00|11285|11277|11203|11191|11293|11287|11147|11140|174484
1653329100000|2022-05-23 18:05:00|11204|11199|11259|11253|11259|11254|11191|11185|61024
1653329400000|2022-05-23 18:10:00|11262|11256|11292|11283|11298|11290|11249|11243|34615
1653329700000|2022-05-23 18:15:00|11291|11282|11329|11322|11329|11322|11276|11269|41763
1653330000000|2022-05-23 18:20:00|11327|11323|11328|11323|11349|11339|11322|11315|25262
1653330300000|2022-05-23 18:25:00|11327|11322|11308|11304|11331|11323|11283|11276|17009
1653330600000|2022-05-23 18:30:00|11311|11305|11317|11312|11333|11328|11294|11285|14739
1653330900000|2022-05-23 18:35:00|11316|11306|11327|11322|11333|11328|11306|11294|14197
1653331200000|2022-05-23 18:40:00|11328|11318|11331|11325|11331|11325|11284|11274|19842
1653331500000|2022-05-23 18:45:00|11333|11328|11290|11283|11341|11337|11273|11264|17963
1653331800000|2022-05-23 18:50:00|11289|11284|11265|11259|11299|11288|11246|11236|17278
1653332100000|2022-05-23 18:55:00|11266|11260|11272|11265|11282|11273|11253|11247|12832
1653332400000|2022-05-23 19:00:00|11273|11266|11300|11294|11305|11303|11271|11263|16186
1653332700000|2022-05-23 19:05:00|11303|11297|11309|11303|11309|11303|11276|11270|14296
1653333000000|2022-05-23 19:10:00|11307|11301|11277|11271|11307|11301|11250|11246|33711
1653333300000|2022-05-23 19:15:00|11276|11272|11293|11287|11296|11288|11274|11267|10292
1653333600000|2022-05-23 19:20:00|11296|11289|11270|11265|11300|11296|11250|11244|21368
1653333900000|2022-05-23 19:25:00|11271|11266|11289|11285|11308|11305|11260|11252|18611
1653334200000|2022-05-23 19:30:00|11288|11284|11281|11274|11296|11289|11271|11265|15792
1653334500000|2022-05-23 19:35:00|11284|11275|11253|11247|11310|11304|11250|11244|20336
1653334800000|2022-05-23 19:40:00|11250|11246|11259|11254|11274|11269|11239|11230|20801
1653335100000|2022-05-23 19:45:00|11260|11257|11249|11241|11270|11267|11231|11228|48897
1653335400000|2022-05-23 19:50:00|11250|11248|11273|11266|11298|11296|11250|11247|71398
1653335700000|2022-05-23 19:55:00|11272|11268|11328|11319|11339|11334|11267|11258|164391
1653336000000|2022-05-23 20:00:00|11327|11317|11360|11300|11360|11317|11327|11200|186
1653336300000|2022-05-23 20:05:00|11350|11316|11355|11300|11360|11328|11341|11300|1330
1653336600000|2022-05-23 20:10:00||11311||11311||11315||11311|505
1653336900000|2022-05-23 20:15:00|11349||11350||11355||11349||76
1653337200000|2022-05-23 20:20:00|11335||11335||11335||11335||110
1653337500000|2022-05-23 20:25:00|11325||11325||11325||11325||1228
1653337800000|2022-05-23 20:30:00|11355||11355||11355||11355||505
1653338100000|2022-05-23 20:35:00|11350||11350||11350||11350||55
1653338400000|2022-05-23 20:40:00|||||||||131
1653338700000|2022-05-23 20:45:00|11355|11314|11355|11321|11355|11321|11355|11314|178
1653339000000|2022-05-23 20:50:00|11350|11322|11344|11322|11350|11322|11344|11322|407
1653339300000|2022-05-23 20:55:00|11343|11327|11350|11322|11350|11327|11343|11322|873
1653339600000|2022-05-23 21:00:00||11323||11323||11323||11323|0
1653339900000|2022-05-23 21:05:00|11345|11330|11350|11330|11350|11330|11345|11330|97
1653340200000|2022-05-23 21:10:00|11344|11323|11350|11314|11350|11323|11344|11314|662
1653340500000|2022-05-23 21:15:00|11342|11311|11328|11210|11350|11311|11316|11200|589
1653340800000|2022-05-23 21:20:00|11303|11226|11280|11170|11328|11226|11250|11170|2214
1653341100000|2022-05-23 21:25:00|11200|11100|11200|11100|11200|11100|11188|11100|3025
1653341400000|2022-05-23 21:30:00|11193|11110|11150|11110|11200|11150|11150|11110|234
1653341700000|2022-05-23 21:35:00|11100|11100|11030|11000|11100|11100|11000|10987|2977
1653342000000|2022-05-23 21:40:00|11025|11030|11030|11000|11100|11030|11025|11000|1040
1653342300000|2022-05-23 21:45:00|11050|11005|11070|11007|11070|11007|11050|11000|403
1653342600000|2022-05-23 21:50:00||11025||11002||11034||11002|353
1653342900000|2022-05-23 21:55:00|11020|11000|11035|11000|11035|11000|11016|11000|844
1653343200000|2022-05-23 22:00:00|11020|11005|11100|10995|11199|11010|11020|10995|1031
1653343500000|2022-05-23 22:05:00|11110|10999|11180|11000|11180|11000|11070|10995|62
1653343800000|2022-05-23 22:10:00|||||||||243
1653344100000|2022-05-23 22:15:00|||||||||32
1653344400000|2022-05-23 22:20:00|11070|11002|11180|11002|11180|11050|11067|11000|455
1653344700000|2022-05-23 22:25:00|11068|11014|11180|11002|11180|11105|11068|11002|783
1653345000000|2022-05-23 22:30:00|11150|11105|11170|11105|11170|11105|11144|11105|290
1653345300000|2022-05-23 22:35:00|11165|11108|11142|11105|11165|11131|11142|11105|3349
1653345600000|2022-05-23 22:40:00|||||||||323
1653345900000|2022-05-23 22:45:00|11165|11116|11170|11105|11170|11121|11146|11105|2890
1653346200000|2022-05-23 22:50:00|||||||||118
1653346500000|2022-05-23 22:55:00|11164|11130|11170|11105|11170|11130|11164|11105|140
1653346800000|2022-05-23 23:00:00|11150|11125|11150|11130|11150|11130|11140|11125|636
1653347100000|2022-05-23 23:05:00|11140|11125|11150|11125|11150|11125|11140|11125|135
1653347400000|2022-05-23 23:10:00|11140||11150||11150||11140||275
1653347700000|2022-05-23 23:15:00|||||||||394
1653348000000|2022-05-23 23:20:00||11105||11105||11105||11105|121
1653348300000|2022-05-23 23:25:00||11122||11122||11122||11122|930
1653348600000|2022-05-23 23:30:00|11131|11105|11131|11105|11131|11105|11129|11105|496
1653348900000|2022-05-23 23:35:00|11130|11120|11150|11120|11150|11120|11130|11120|78
1653349200000|2022-05-23 23:40:00|11148|11105|11148|11113|11148|11113|11148|11105|276
1653349500000|2022-05-23 23:45:00||11115||11119||11119||11115|14
1653349800000|2022-05-23 23:50:00|11134|11134|11148|11115|11148|11134|11134|11115|1228
1653350100000|2022-05-23 23:55:00|11132|11116|11148|11110|11148|11128|11128|11105|1679
1653379200000|2022-05-24 08:00:00|11500|10800|11110|10909|11500|11018|10953|10800|1177
1653379500000|2022-05-24 08:05:00|11017|11000|11110|10909|11110|11000|11017|10909|32
1653379800000|2022-05-24 08:10:00||10962||10984||11005||10909|77
1653380100000|2022-05-24 08:15:00||10952||10976||10984||10952|75
1653380400000|2022-05-24 08:20:00|11105|10968|11072|10976|11105|10976|11072|10968|7
1653380700000|2022-05-24 08:25:00|11064|10968|11096|10968|11100|10968|11064|10968|38
1653381000000|2022-05-24 08:30:00|11088|10976|11072|10984|11100|10984|11072|10976|59
1653381300000|2022-05-24 08:35:00|11078|10944|11078|11000|11078|11008|11078|10944|491
1653381600000|2022-05-24 08:40:00|11072||11078||11078||11072||72
1653382200000|2022-05-24 08:50:00|11072||11064||11078||11030||404
1653382500000|2022-05-24 08:55:00|||||||||541
1653383100000|2022-05-24 09:05:00|11060||11060||11060||11060||144
1653383400000|2022-05-24 09:10:00|11052||11060||11060||11052||42
1653383700000|2022-05-24 09:15:00|||||||||3
1653384000000|2022-05-24 09:20:00|11030||11056||11060||11030||220
1653384300000|2022-05-24 09:25:00|11048||11060||11060||11032||187
1653384600000|2022-05-24 09:30:00|||||||||1
1653384900000|2022-05-24 09:35:00||11010||11035||11035||11010|62
1653385200000|2022-05-24 09:40:00||11040||11007||11050||11000|398
1653385500000|2022-05-24 09:45:00||11018||11007||11018||11007|37
1653385800000|2022-05-24 09:50:00||11018||11007||11018||11007|119
1653386100000|2022-05-24 09:55:00|11080|11011|11096|11011|11099|11021|11080|11011|383
1653386400000|2022-05-24 10:00:00|||||||||10
1653386700000|2022-05-24 10:05:00|||||||||1
1653387000000|2022-05-24 10:10:00|11077|11016|11096|11016|11096|11016|11077|11016|171
1653387300000|2022-05-24 10:15:00|11088|11011|11088|11011|11088|11011|11088|11011|22
1653387600000|2022-05-24 10:20:00|11096|11016|11099|11011|11099|11016|11088|11011|40
1653387900000|2022-05-24 10:25:00|11076|11070|11099|11016|11099|11070|11076|11011|570
1653388200000|2022-05-24 10:30:00||11011||11011||11016||11011|22
1653388800000|2022-05-24 10:40:00||11016||11011||11016||11011|9
1653389100000|2022-05-24 10:45:00|11096|11016|11088|11011|11099|11016|11088|11011|144
1653389400000|2022-05-24 10:50:00|11080||11080||11080||11080||25
1653389700000|2022-05-24 10:55:00|11096|11050|11099|11050|11099|11050|11096|11050|222
1653390000000|2022-05-24 11:00:00||11056||11060||11060||11050|1654
1653390300000|2022-05-24 11:05:00|11090|11065|11136|11084|11148|11090|11085|11050|1513
1653390600000|2022-05-24 11:10:00|11119|11050|11148|11100|11148|11104|11119|11050|508
1653390900000|2022-05-24 11:15:00|11144|11050|11136|11050|11148|11050|11136|11050|404
1653391200000|2022-05-24 11:20:00|11148|11052|11144|11059|11148|11059|11136|11050|15
1653391500000|2022-05-24 11:25:00|11148|11052|11105|11052|11148|11052|11105|11052|274
1653391800000|2022-05-24 11:30:00|11147|11055|11147|11095|11147|11095|11147|11055|143
1653392100000|2022-05-24 11:35:00|11145|11112|11140|11070|11145|11112|11100|11070|1229
1653392400000|2022-05-24 11:40:00|11100||11100||11100||11100||27
1653392700000|2022-05-24 11:45:00|11120|11100|11140|11100|11140|11122|11120|11070|2283
1653393000000|2022-05-24 11:50:00|||||||||360
1653393300000|2022-05-24 11:55:00|11124|11098|11140|11070|11140|11098|11124|11070|1677
1653393600000|2022-05-24 12:00:00|||||||||21
1653393900000|2022-05-24 12:05:00|11130||11140||11140||11130||53
1653394200000|2022-05-24 12:10:00|||||||||257
1653394500000|2022-05-24 12:15:00|11125|11100|11125|11101|11125|11101|11125|11100|23
1653394800000|2022-05-24 12:20:00|11119|11072|11125|11070|11125|11085|11119|11070|495
1653395100000|2022-05-24 12:25:00|11114||11125||11125||11114||243
1653395400000|2022-05-24 12:30:00|11124||11125||11125||11124||253
1653395700000|2022-05-24 12:35:00|11110||11110||11110||11110||363
1653396000000|2022-05-24 12:40:00|11104||11110||11110||11104||89
1653396300000|2022-05-24 12:45:00|11125|11078|11125|11100|11125|11100|11122|11078|1090
1653396600000|2022-05-24 12:50:00|11110|11110|11110|11100|11110|11110|11110|11100|571
1653396900000|2022-05-24 12:55:00|11120||11140||11140||11120||844
1653397200000|2022-05-24 13:00:00|11147|11104|11147|11100|11147|11104|11146|11100|316
1653397500000|2022-05-24 13:05:00|11140|11110|11140|11110|11140|11110|11140|11110|386
1653397800000|2022-05-24 13:10:00|11118||11118||11118||11118||140
1653398100000|2022-05-24 13:15:00|11138|11112|11144|11112|11144|11112|11134|11112|562
1653398400000|2022-05-24 13:20:00|11130||11130||11130||11130||333
1653398700000|2022-05-24 13:25:00|11120|11110|11147|11052|11147|11110|11100|11052|3054
1653399000000|2022-05-24 13:30:00|11129|11100|11064|11048|11147|11133|11030|11020|134298
1653399300000|2022-05-24 13:35:00|11062|11047|10886|10869|11065|11047|10876|10862|120572
1653399600000|2022-05-24 13:40:00|10885|10865|10863|10850|10945|10930|10822|10813|80087
1653399900000|2022-05-24 13:45:00|10860|10842|10807|10792|10929|10908|10776|10765|69769
1653400200000|2022-05-24 13:50:00|10805|10793|10775|10761|10872|10859|10766|10755|40750
1653400500000|2022-05-24 13:55:00|10777|10764|10676|10667|10807|10795|10674|10663|59107
1653400800000|2022-05-24 14:00:00|10681|10670|10600|10585|10681|10672|10550|10544|106082
1653401100000|2022-05-24 14:05:00|10599|10584|10550|10536|10634|10626|10537|10528|84100
1653401400000|2022-05-24 14:10:00|10551|10540|10590|10582|10614|10602|10546|10535|85797
1653401700000|2022-05-24 14:15:00|10579|10572|10554|10542|10600|10590|10541|10535|56777
1653402000000|2022-05-24 14:20:00|10548|10540|10569|10560|10609|10600|10537|10529|48598
1653402300000|2022-05-24 14:25:00|10568|10557|10613|10600|10620|10614|10498|10491|72909
1653402600000|2022-05-24 14:30:00|10611|10602|10543|10535|10655|10650|10543|10535|47685
1653402900000|2022-05-24 14:35:00|10541|10531|10534|10523|10604|10596|10514|10505|38514
1653403200000|2022-05-24 14:40:00|10532|10524|10557|10551|10583|10574|10523|10516|16933
1653403500000|2022-05-24 14:45:00|10558|10548|10478|10469|10606|10600|10474|10464|41521
1653403800000|2022-05-24 14:50:00|10475|10465|10507|10502|10531|10522|10466|10462|28192
1653404100000|2022-05-24 14:55:00|10511|10508|10546|10536|10548|10538|10476|10467|35860
1653404400000|2022-05-24 15:00:00|10542|10532|10556|10550|10582|10575|10524|10517|24075
1653404700000|2022-05-24 15:05:00|10557|10548|10570|10559|10596|10588|10523|10517|14410
1653405000000|2022-05-24 15:10:00|10568|10558|10594|10582|10609|10602|10521|10514|44151
1653405300000|2022-05-24 15:15:00|10588|10579|10605|10600|10682|10671|10587|10578|32124
1653405600000|2022-05-24 15:20:00|10610|10601|10648|10640|10668|10659|10575|10571|30236
1653405900000|2022-05-24 15:25:00|10644|10636|10645|10638|10662|10650|10618|10608|25810
1653406200000|2022-05-24 15:30:00|10648|10637|10630|10622|10663|10656|10598|10591|48198
1653406500000|2022-05-24 15:35:00|10629|10619|10626|10621|10633|10623|10600|10594|16126
1653406800000|2022-05-24 15:40:00|10625|10618|10643|10637|10650|10645|10597|10590|18175
1653407100000|2022-05-24 15:45:00|10648|10639|10658|10652|10685|10677|10648|10639|29079
1653407400000|2022-05-24 15:50:00|10660|10655|10655|10646|10677|10670|10626|10617|14345
1653407700000|2022-05-24 15:55:00|10650|10644|10668|10658|10716|10705|10632|10626|15774
1653408000000|2022-05-24 16:00:00|10665|10656|10655|10645|10679|10671|10635|10623|15077
1653408300000|2022-05-24 16:05:00|10654|10646|10684|10680|10708|10701|10644|10635|10052
1653408600000|2022-05-24 16:10:00|10683|10676|10712|10707|10715|10707|10672|10662|6610
1653408900000|2022-05-24 16:15:00|10714|10706|10700|10692|10767|10756|10687|10679|29283
1653409200000|2022-05-24 16:20:00|10699|10690|10669|10663|10699|10690|10658|10650|4690
1653409500000|2022-05-24 16:25:00|10668|10661|10670|10665|10691|10680|10646|10636|18816
1653409800000|2022-05-24 16:30:00|10667|10660|10652|10642|10692|10683|10638|10630|11932
1653410100000|2022-05-24 16:35:00|10650|10640|10602|10596|10652|10643|10593|10585|9117
1653410400000|2022-05-24 16:40:00|10603|10597|10602|10593|10618|10611|10597|10593|6570
1653410700000|2022-05-24 16:45:00|10599|10592|10612|10605|10620|10613|10584|10580|8270
1653411000000|2022-05-24 16:50:00|10610|10602|10589|10580|10621|10613|10575|10567|15035
1653411300000|2022-05-24 16:55:00|10590|10586|10613|10603|10625|10618|10588|10581|9808
1653411600000|2022-05-24 17:00:00|10609|10600|10529|10526|10609|10600|10529|10526|10057
1653411900000|2022-05-24 17:05:00|10531|10525|10548|10539|10571|10562|10527|10520|11435
1653412200000|2022-05-24 17:10:00|10546|10537|10535|10529|10567|10561|10535|10529|3122
1653412500000|2022-05-24 17:15:00|10533|10527|10547|10536|10571|10563|10526|10520|8149
1653412800000|2022-05-24 17:20:00|10554|10544|10568|10562|10579|10571|10546|10541|15421
1653413100000|2022-05-24 17:25:00|10566|10561|10595|10586|10603|10593|10547|10541|2795
1653413400000|2022-05-24 17:30:00|10588|10579|10573|10564|10588|10580|10539|10532|12861
1653413700000|2022-05-24 17:35:00|10578|10565|10608|10600|10612|10606|10569|10564|13364
1653414000000|2022-05-24 17:40:00|10612|10599|10639|10631|10666|10657|10603|10598|21041
1653414300000|2022-05-24 17:45:00|10640|10633|10679|10672|10686|10680|10637|10631|14679
1653414600000|2022-05-24 17:50:00|10682|10669|10670|10662|10686|10677|10661|10654|5123
1653414900000|2022-05-24 17:55:00|10671|10660|10657|10650|10687|10679|10642|10637|7051
1653415200000|2022-05-24 18:00:00|10663|10657|10628|10619|10663|10657|10619|10613|8706
1653415500000|2022-05-24 18:05:00|10633|10625|10668|10660|10692|10681|10621|10613|13896
1653415800000|2022-05-24 18:10:00|10664|10656|10652|10646|10707|10701|10647|10640|20675
1653416100000|2022-05-24 18:15:00|10655|10643|10596|10589|10657|10651|10591|10588|18337
1653416400000|2022-05-24 18:20:00|10594|10588|10615|10605|10618|10611|10568|10563|8122
1653416700000|2022-05-24 18:25:00|10613|10601|10598|10592|10633|10627|10598|10592|4657
1653417000000|2022-05-24 18:30:00|10597|10589|10588|10584|10599|10590|10572|10566|8461
1653417300000|2022-05-24 18:35:00|10589|10586|10594|10588|10612|10607|10572|10563|19263
1653417600000|2022-05-24 18:40:00|10596|10591|10530|10525|10608|10598|10527|10522|7600
1653417900000|2022-05-24 18:45:00|10528|10520|10498|10493|10528|10521|10487|10480|23337
1653418200000|2022-05-24 18:50:00|10495|10492|10494|10487|10510|10504|10487|10480|9819
1653418500000|2022-05-24 18:55:00|10489|10486|10491|10486|10494|10491|10477|10471|19212
1653418800000|2022-05-24 19:00:00|10488|10485|10481|10477|10501|10497|10456|10450|16487
1653419100000|2022-05-24 19:05:00|10480|10475|10462|10456|10513|10507|10459|10452|40690
1653419400000|2022-05-24 19:10:00|10461|10457|10441|10435|10486|10481|10430|10425|58629
1653419700000|2022-05-24 19:15:00|10440|10436|10416|10412|10448|10444|10413|10410|44266
1653420000000|2022-05-24 19:20:00|10420|10411|10475|10469|10476|10469|10377|10371|55780
1653420300000|2022-05-24 19:25:00|10474|10468|10497|10489|10509|10503|10462|10456|15176
1653420600000|2022-05-24 19:30:00|10496|10490|10533|10527|10533|10532|10493|10487|30609
1653420900000|2022-05-24 19:35:00|10535|10529|10625|10618|10650|10644|10535|10529|47286
1653421200000|2022-05-24 19:40:00|10629|10622|10650|10644|10680|10673|10615|10610|39614
1653421500000|2022-05-24 19:45:00|10648|10645|10637|10629|10718|10714|10631|10625|109791
1653421800000|2022-05-24 19:50:00|10639|10631|10597|10592|10651|10638|10583|10578|132362
1653422100000|2022-05-24 19:55:00|10595|10590|10624|10623|10630|10628|10577|10575|223255
1653422400000|2022-05-24 20:00:00|||||||||305171
1653422700000|2022-05-24 20:05:00|10712|10375|10675|10624|10712|10624|10666|10375|155
1653423000000|2022-05-24 20:10:00|10690||10675||10690||10647||356
1653423300000|2022-05-24 20:15:00|||||||||4
1653423600000|2022-05-24 20:20:00|10666||10670||10670||10666||156
1653423900000|2022-05-24 20:25:00|10664||10655||10664||10655||7
1653424200000|2022-05-24 20:30:00|||||||||56
1653424500000|2022-05-24 20:35:00|10670||10670||10670||10670||63
1653424800000|2022-05-24 20:40:00|||||||||39
1653425100000|2022-05-24 20:45:00|10664|10629|10664|10624|10664|10629|10664|10624|10
1653425400000|2022-05-24 20:50:00|10638||10664||10664||10638||161
1653425700000|2022-05-24 20:55:00|10663|10550|10661|10550|10664|10633|10661|10550|219
1653426000000|2022-05-24 21:00:00|10603||10660||10660||10603||1011
1653426300000|2022-05-24 21:05:00|10625|10606|10660|10550|10660|10606|10625|10550|324
1653426600000|2022-05-24 21:10:00|||||||||25
1653426900000|2022-05-24 21:15:00|||||||||101
1653427200000|2022-05-24 21:20:00|10664|10560|10664|10560|10664|10560|10664|10560|28
1653427500000|2022-05-24 21:25:00|10600|10600|10664|10560|10664|10600|10600|10560|250
1653427800000|2022-05-24 21:30:00|10648|10550|10655|10575|10664|10575|10639|10550|1348
1653428100000|2022-05-24 21:35:00|10625||10625||10625||10625||1112
1653428400000|2022-05-24 21:40:00|10661|10625|10661|10625|10661|10625|10661|10625|884
1653428700000|2022-05-24 21:45:00|10664||10664||10664||10664||63
1653429000000|2022-05-24 21:50:00|||||||||40
1653429300000|2022-05-24 21:55:00|||||||||105
1653429600000|2022-05-24 22:00:00|10655|10624|10664|10624|10664|10638|10655|10624|362
1653429900000|2022-05-24 22:05:00|10690|10625|10690|10625|10690|10664|10690|10625|1506
1653430200000|2022-05-24 22:10:00||10640||10640||10640||10640|3
1653430500000|2022-05-24 22:15:00|10700|10651|10700|10651|10700|10651|10700|10651|101
1653430800000|2022-05-24 22:20:00||10625||10625||10625||10625|17
1653431100000|2022-05-24 22:25:00||10652||10661||10684||10652|104
1653431400000|2022-05-24 22:30:00||10670||10670||10670||10670|61
1653431700000|2022-05-24 22:35:00|10712|10680|10750|10652|10750|10680|10712|10652|403
1653432000000|2022-05-24 22:40:00||10692||10670||10692||10660|11
1653432300000|2022-05-24 22:45:00|10771|10692|10725|10664|10771|10703|10718|10664|411
1653432600000|2022-05-24 22:50:00|10770|10680|10771|10700|10771|10710|10701|10680|294
1653432900000|2022-05-24 22:55:00||10720||10720||10720||10720|34
1653433200000|2022-05-24 23:00:00|10750|10725|10750|10720|10750|10730|10750|10720|36
1653433500000|2022-05-24 23:05:00|10726||10750||10750||10726||70
1653433800000|2022-05-24 23:10:00|10730|10723|10771|10732|10771|10732|10730|10723|327
1653434100000|2022-05-24 23:15:00||10720||10720||10720||10720|122
1653434400000|2022-05-24 23:20:00|10768|10721|10766|10721|10768|10721|10766|10721|7
1653434700000|2022-05-24 23:25:00||10727||10700||10727||10700|354
1653435000000|2022-05-24 23:30:00|10721|10705|10721|10700|10721|10705|10705|10700|400
1653435300000|2022-05-24 23:35:00|10747||10747||10747||10747||303
1653435600000|2022-05-24 23:40:00|10745||10745||10745||10745||126
1653435900000|2022-05-24 23:45:00|10722|10664|10695|10661|10722|10664|10695|10661|489
1653436200000|2022-05-24 23:50:00|10700|10688|10745|10730|10745|10730|10700|10688|402
1653436500000|2022-05-24 23:55:00|10730|10712|10745|10688|10745|10712|10730|10688|697
1653465600000|2022-05-25 08:00:00|10816|10624|10745|10608|10816|10648|10745|10533|88
1653465900000|2022-05-25 08:05:00||10627||10616||10627||10600|34
1653466200000|2022-05-25 08:10:00|10744|10516|10744|10624|10745|10624|10744|10516|418
1653466500000|2022-05-25 08:15:00|10745|10631|10744|10624|10745|10631|10744|10616|168
1653466800000|2022-05-25 08:20:00|10745|10600|10744|10624|10745|10624|10744|10600|10
1653467100000|2022-05-25 08:25:00|10745|10634|10740|10624|10745|10634|10740|10600|109
1653467400000|2022-05-25 08:30:00|10744|10632|10744|10632|10744|10632|10742|10624|54
1653467700000|2022-05-25 08:35:00|10743|10648|10744|10632|10744|10648|10739|10624|25
1653468000000|2022-05-25 08:40:00||10624||10624||10676||10624|140
1653468300000|2022-05-25 08:45:00|10739||10720||10739||10720||6
1653468600000|2022-05-25 08:50:00|10739||10736||10739||10736||1
1653468900000|2022-05-25 08:55:00|10728|10632|10704|10624|10740|10632|10704|10624|17
1653469200000|2022-05-25 09:00:00|10745|10626|10739|10616|10745|10627|10739|10616|114
1653469500000|2022-05-25 09:05:00|10740|10624|10738|10628|10740|10628|10738|10616|168
1653469800000|2022-05-25 09:10:00|10739|10626|10704|10584|10745|10628|10618|10508|1557
1653470100000|2022-05-25 09:15:00|10720|10576|10610|10552|10745|10584|10610|10520|44
1653470400000|2022-05-25 09:20:00|10632|10560|10712|10584|10745|10598|10632|10560|513
1653470700000|2022-05-25 09:25:00|10704|10576|10704|10568|10736|10584|10704|10560|2
1653471000000|2022-05-25 09:30:00|10712|10576|10712|10608|10712|10608|10712|10560|8
1653471300000|2022-05-25 09:35:00|10720|10480|10736|10624|10736|10624|10704|10480|76
1653471600000|2022-05-25 09:40:00||10608||10624||10624||10608|2
1653471900000|2022-05-25 09:45:00|10745|10608|10736|10624|10745|10624|10736|10608|0
1653472200000|2022-05-25 09:50:00|10744|10608|10745|10656|10745|10656|10744|10608|1
1653472500000|2022-05-25 09:55:00|10690|10664|10720|10592|10745|10664|10684|10480|273
1653472800000|2022-05-25 10:00:00||10615||10615||10615||10615|4
1653473100000|2022-05-25 10:05:00|10664|10616|10664|10615|10664|10654|10664|10615|310
1653473400000|2022-05-25 10:10:00||10616||10615||10616||10615|15
1653473700000|2022-05-25 10:15:00||10640||10615||10640||10615|51
1653474000000|2022-05-25 10:20:00||10616||10616||10616||10616|0
1653474300000|2022-05-25 10:25:00||10615||10616||10616||10615|1
1653475200000|2022-05-25 10:40:00||10632||10615||10632||10615|107
1653475500000|2022-05-25 10:45:00|||||||||48
1653475800000|2022-05-25 10:50:00|10642||10664||10664||10642||45
1653476100000|2022-05-25 10:55:00|10620|10600|10664|10560|10664|10600|10591|10468|451
1653476400000|2022-05-25 11:00:00|10646|10600|10648|10625|10664|10625|10629|10600|1342
1653476700000|2022-05-25 11:05:00|10647|10608|10629|10600|10664|10608|10616|10600|316
1653477000000|2022-05-25 11:10:00|10616|10584|10560|10500|10616|10584|10512|10500|1848
1653477300000|2022-05-25 11:15:00|10629|10480|10629|10512|10629|10536|10624|10480|20
1653477600000|2022-05-25 11:20:00|10612|10528|10628|10520|10629|10536|10593|10512|77
1653477900000|2022-05-25 11:25:00|10590|10512|10590|10550|10590|10550|10589|10500|2
1653478200000|2022-05-25 11:30:00|10573|10539|10559|10500|10590|10550|10559|10480|663
1653478500000|2022-05-25 11:35:00|10560||10560||10560||10560||24
1653478800000|2022-05-25 11:40:00|10515|10488|10510|10456|10560|10501|10510|10450|763
1653479100000|2022-05-25 11:45:00|10528|10450|10496|10432|10530|10494|10475|10424|2969
1653479400000|2022-05-25 11:50:00|10486|10450|10544|10440|10550|10460|10468|10401|423
1653479700000|2022-05-25 11:55:00|10550|10448|10538|10448|10550|10448|10538|10440|35
1653480000000|2022-05-25 12:00:00|10516|10432|10510|10450|10538|10450|10500|10432|63
1653480300000|2022-05-25 12:05:00||10500||10500||10500||10500|338
1653480600000|2022-05-25 12:10:00|10550|10486|10545|10457|10550|10486|10516|10456|2042
1653481200000|2022-05-25 12:20:00||10463||10463||10463||10463|179
1653481500000|2022-05-25 12:25:00|10504|10468|10545|10464|10545|10468|10504|10463|113
1653481800000|2022-05-25 12:30:00|10550|10463|10575|10495|10575|10520|10550|10463|1994
1653482100000|2022-05-25 12:35:00|10574|10505|10574|10500|10574|10505|10570|10500|75
1653482400000|2022-05-25 12:40:00|10570|10514|10570|10514|10570|10514|10570|10514|99
1653482700000|2022-05-25 12:45:00|||||||||1
1653483000000|2022-05-25 12:50:00|10564|10515|10564|10516|10564|10516|10564|10515|336
1653483300000|2022-05-25 12:55:00||10515||10514||10515||10514|140
1653483600000|2022-05-25 13:00:00|||||||||17
1653483900000|2022-05-25 13:05:00|10562|10515|10564|10517|10564|10517|10562|10515|54
1653484200000|2022-05-25 13:10:00|||||||||127
1653484500000|2022-05-25 13:15:00|||||||||170
1653484800000|2022-05-25 13:20:00|10550|10533|10550|10534|10550|10534|10550|10533|233
1653485100000|2022-05-25 13:25:00|10560|10525|10625|10535|10631|10542|10560|10525|2271
1653485400000|2022-05-25 13:30:00|10586|10536|10716|10700|10717|10700|10580|10536|40562
1653485700000|2022-05-25 13:35:00|10717|10701|10745|10729|10844|10824|10700|10684|76110
1653486000000|2022-05-25 13:40:00|10749|10733|10714|10694|10782|10763|10653|10636|53927
1653486300000|2022-05-25 13:45:00|10709|10697|10513|10503|10725|10700|10502|10495|44882
1653486600000|2022-05-25 13:50:00|10515|10504|10646|10634|10677|10662|10512|10503|27212
1653486900000|2022-05-25 13:55:00|10645|10635|10747|10737|10750|10737|10627|10620|68286
1653487200000|2022-05-25 14:00:00|10748|10735|10833|10819|10838|10827|10715|10707|52079
1653487500000|2022-05-25 14:05:00|10829|10813|10817|10803|10829|10813|10709|10700|27022
1653487800000|2022-05-25 14:10:00|10812|10801|10906|10895|10919|10905|10794|10784|57705
1653488100000|2022-05-25 14:15:00|10907|10898|10892|10880|10940|10926|10840|10830|29166
1653488400000|2022-05-25 14:20:00|10897|10884|10866|10857|10899|10888|10855|10847|42246
1653488700000|2022-05-25 14:25:00|10869|10860|10947|10938|10955|10949|10859|10852|39075
1653489000000|2022-05-25 14:30:00|10949|10944|10961|10953|10968|10960|10927|10921|48990
1653489300000|2022-05-25 14:35:00|10963|10955|10978|10969|10985|10979|10949|10944|24884
1653489600000|2022-05-25 14:40:00|10983|10978|10925|10915|10995|10990|10886|10875|49720
1653489900000|2022-05-25 14:45:00|10927|10916|10871|10864|10931|10923|10848|10838|36658
1653490200000|2022-05-25 14:50:00|10874|10866|10858|10852|10894|10885|10851|10843|46323
1653490500000|2022-05-25 14:55:00|10860|10854|10906|10902|10916|10906|10853|10846|46179
1653490800000|2022-05-25 15:00:00|10905|10898|10872|10861|10947|10939|10858|10851|27040
1653491100000|2022-05-25 15:05:00|10880|10862|10918|10911|10941|10936|10868|10856|19462
1653491400000|2022-05-25 15:10:00|10912|10905|10935|10928|10953|10947|10899|10890|22714
1653491700000|2022-05-25 15:15:00|10939|10932|10906|10898|10953|10947|10891|10882|22907
1653492000000|2022-05-25 15:20:00|10903|10897|10878|10869|10904|10897|10863|10856|23905
1653492300000|2022-05-25 15:25:00|10875|10870|10853|10847|10878|10871|10850|10843|15317
1653492600000|2022-05-25 15:30:00|10851|10841|10818|10813|10889|10883|10818|10811|19657
1653492900000|2022-05-25 15:35:00|10821|10815|10839|10832|10854|10845|10793|10785|27636
1653493200000|2022-05-25 15:40:00|10840|10834|10899|10890|10921|10912|10827|10818|23933
1653493500000|2022-05-25 15:45:00|10901|10894|10898|10891|10918|10913|10892|10880|11132
1653493800000|2022-05-25 15:50:00|10897|10892|10880|10872|10913|10906|10872|10866|19725
1653494100000|2022-05-25 15:55:00|10879|10873|10880|10872|10922|10916|10871|10866|23874
1653494400000|2022-05-25 16:00:00|10882|10873|10845|10840|10883|10880|10832|10827|18869
1653494700000|2022-05-25 16:05:00|10844|10838|10829|10822|10863|10859|10816|10813|16531
1653495000000|2022-05-25 16:10:00|10828|10821|10880|10872|10880|10876|10821|10812|15866
1653495300000|2022-05-25 16:15:00|10874|10873|10864|10860|10891|10884|10847|10837|13317
1653495600000|2022-05-25 16:20:00|10861|10855|10834|10824|10861|10855|10809|10802|8713
1653495900000|2022-05-25 16:25:00|10835|10829|10821|10817|10839|10833|10794|10784|11595
1653496200000|2022-05-25 16:30:00|10826|10818|10795|10787|10848|10839|10791|10785|16649
1653496500000|2022-05-25 16:35:00|10793|10786|10790|10783|10800|10792|10759|10753|12845
1653496800000|2022-05-25 16:40:00|10789|10779|10805|10799|10805|10799|10776|10769|11141
1653497100000|2022-05-25 16:45:00|10803|10798|10824|10816|10834|10827|10793|10786|12455
1653497400000|2022-05-25 16:50:00|10820|10817|10794|10786|10830|10822|10783|10774|16095
1653497700000|2022-05-25 16:55:00|10791|10785|10822|10813|10833|10823|10761|10751|22952
1653498000000|2022-05-25 17:00:00|10821|10811|10803|10798|10829|10820|10802|10793|16454
1653498300000|2022-05-25 17:05:00|10804|10799|10805|10800|10812|10806|10793|10788|20891
1653498600000|2022-05-25 17:10:00|10807|10803|10833|10824|10833|10825|10780|10770|10784
1653498900000|2022-05-25 17:15:00|10832|10828|10807|10802|10850|10843|10802|10796|12349
1653499200000|2022-05-25 17:20:00|10805|10798|10829|10823|10840|10832|10803|10795|14706
1653499500000|2022-05-25 17:25:00|10827|10824|10831|10825|10845|10839|10818|10810|9000
1653499800000|2022-05-25 17:30:00|10830|10820|10854|10846|10860|10856|10825|10818|10730
1653500100000|2022-05-25 17:35:00|10852|10845|10855|10850|10875|10871|10848|10842|13377
1653500400000|2022-05-25 17:40:00|10858|10852|10894|10890|10897|10891|10829|10828|18515
1653500700000|2022-05-25 17:45:00|10895|10892|10903|10900|10910|10905|10883|10877|35210
1653501000000|2022-05-25 17:50:00|10902|10901|10878|10869|10908|10904|10867|10862|25988
1653501300000|2022-05-25 17:55:00|10875|10871|10924|10914|10933|10928|10875|10869|35131
1653501600000|2022-05-25 18:00:00|10925|10909|10973|10959|11010|11002|10904|10889|85303
1653501900000|2022-05-25 18:05:00|10972|10962|10908|10897|10994|10986|10817|10805|57140
1653502200000|2022-05-25 18:10:00|10912|10900|10998|10985|11012|11008|10912|10900|38731
1653502500000|2022-05-25 18:15:00|11000|10992|11017|11004|11082|11073|10979|10973|49454
1653502800000|2022-05-25 18:20:00|11014|11002|11042|11033|11077|11069|11002|10996|36849
1653503100000|2022-05-25 18:25:00|11041|11035|11085|11079|11099|11095|11035|11027|44788
1653503400000|2022-05-25 18:30:00|11092|11081|11100|11094|11100|11097|11061|11053|33166
1653503700000|2022-05-25 18:35:00|11099|11090|11079|11073|11112|11110|11071|11065|36923
1653504000000|2022-05-25 18:40:00|11082|11075|11077|11074|11117|11111|11075|11066|30160
1653504300000|2022-05-25 18:45:00|11076|11071|11061|11051|11108|11102|11051|11046|21816
1653504600000|2022-05-25 18:50:00|11063|11054|11125|11117|11130|11123|11062|11054|16509
1653504900000|2022-05-25 18:55:00|11129|11121|11134|11126|11150|11145|11118|11108|38563
1653505200000|2022-05-25 19:00:00|11136|11127|11189|11183|11190|11186|11123|11119|45434
1653505500000|2022-05-25 19:05:00|11187|11178|11171|11166|11189|11184|11152|11146|36016
1653505800000|2022-05-25 19:10:00|11173|11167|11185|11179|11193|11189|11164|11157|23754
1653506100000|2022-05-25 19:15:00|11193|11186|11137|11132|11196|11192|11131|11124|30211
1653506400000|2022-05-25 19:20:00|11143|11133|11131|11126|11143|11139|11110|11105|22897
1653506700000|2022-05-25 19:25:00|11130|11127|11140|11136|11146|11142|11113|11110|26988
1653507000000|2022-05-25 19:30:00|11144|11138|11108|11103|11150|11142|11089|11080|56766
1653507300000|2022-05-25 19:35:00|11106|11102|11070|11065|11106|11102|11064|11059|39397
1653507600000|2022-05-25 19:40:00|11069|11068|11058|11054|11094|11089|11041|11032|44119
1653507900000|2022-05-25 19:45:00|11056|11051|11044|11040|11068|11061|11021|11017|62084
1653508200000|2022-05-25 19:50:00|11048|11041|11016|11006|11048|11041|10998|10990|101940
1653508500000|2022-05-25 19:55:00|11015|11008|11040|11034|11045|11040|11008|11005|173427
1653508800000|2022-05-25 20:00:00|11041|11033|11075|10870|11075|11033|11041|10870|248462
1653509100000|2022-05-25 20:05:00|11070|10937|11070|10872|11075|10970|11070|10872|130
1653509400000|2022-05-25 20:10:00|11075|10873|11025|10900|11075|10976|11020|10873|163
1653509700000|2022-05-25 20:15:00||10911||10960||10976||10911|27
1653510000000|2022-05-25 20:20:00|11016|10930|10950|10874|11025|10930|10912|10874|543
1653510300000|2022-05-25 20:25:00|10997|10875|10975|10874|10997|10880|10975|10874|459
1653510600000|2022-05-25 20:30:00|10997|10875|10985|10870|10997|10875|10985|10870|366
1653510900000|2022-05-25 20:35:00|||||||||236
1653511200000|2022-05-25 20:40:00|10960|10900|10960|10900|10960|10900|10960|10900|53
1653511500000|2022-05-25 20:45:00|10950|10925|10950|10925|10950|10925|10950|10925|38
1653511800000|2022-05-25 20:50:00|10960|10900|10980|10900|10980|10900|10960|10900|527
1653512100000|2022-05-25 20:55:00|10960|10925|10960|10925|10960|10925|10960|10925|116
1653512400000|2022-05-25 21:00:00|10958|10900|10958|10900|10958|10900|10958|10900|3
1653512700000|2022-05-25 21:05:00||10925||10925||10925||10900|101
1653513000000|2022-05-25 21:10:00|||||||||201
1653513300000|2022-05-25 21:15:00|||||||||3
1653513600000|2022-05-25 21:20:00||10921||10924||10924||10921|12
1653513900000|2022-05-25 21:25:00|||||||||2
1653514200000|2022-05-25 21:30:00|||||||||22
1653514500000|2022-05-25 21:35:00|||||||||2
1653515100000|2022-05-25 21:45:00|||||||||7
1653515400000|2022-05-25 21:50:00|||||||||7
1653515700000|2022-05-25 21:55:00|||||||||32
1653516000000|2022-05-25 22:00:00|10959|10951|11023|10951|11023|10951|10959|10951|596
1653516300000|2022-05-25 22:05:00|||||||||11
1653516600000|2022-05-25 22:10:00|10988|10965|11025|10951|11025|10965|10988|10951|380
1653516900000|2022-05-25 22:15:00|||||||||27
1653517200000|2022-05-25 22:20:00|||||||||35
1653517500000|2022-05-25 22:25:00|||||||||11
1653517800000|2022-05-25 22:30:00|||||||||26
1653518100000|2022-05-25 22:35:00|||||||||2
1653518400000|2022-05-25 22:40:00||10952||10952||10952||10952|21
1653518700000|2022-05-25 22:45:00||10984||10952||10984||10952|190
1653519000000|2022-05-25 22:50:00|11012||11025||11025||11012||3
1653519300000|2022-05-25 22:55:00||10955||10955||10955||10955|30
1653519600000|2022-05-25 23:00:00|11000||11000||11000||11000||180
1653519900000|2022-05-25 23:05:00||10956||10956||10956||10956|67
1653520500000|2022-05-25 23:15:00|||||||||10
1653520800000|2022-05-25 23:20:00|||||||||510
1653521100000|2022-05-25 23:25:00|||||||||1100
1653521400000|2022-05-25 23:30:00||10970||10990||10990||10970|140
1653521700000|2022-05-25 23:35:00||10956||10955||10956||10955|438
1653522300000|2022-05-25 23:45:00|||||||||100
1653522600000|2022-05-25 23:50:00|||||||||11
1653522900000|2022-05-25 23:55:00|||||||||320
1653552000000|2022-05-26 08:00:00|11160|10940|11128|10960|11175|10960|11128|10940|66
1653552300000|2022-05-26 08:05:00||10952||10952||10952||10952|1
1653552600000|2022-05-26 08:10:00||10960||10960||10968||10944|5
1653552900000|2022-05-26 08:15:00||10952||10952||10952||10952|0
1653553200000|2022-05-26 08:20:00|11120||11080||11120||11080||35
1653553500000|2022-05-26 08:25:00||10960||10952||10960||10940|35
1653553800000|2022-05-26 08:30:00|11000|10944|11000|10940|11000|10944|11000|10940|63
1653554100000|2022-05-26 08:35:00|||||||||204
1653554400000|2022-05-26 08:40:00|||||||||160
1653554700000|2022-05-26 08:45:00||10950||10950||10950||10950|30
1653555000000|2022-05-26 08:50:00|||||||||33
1653555300000|2022-05-26 08:55:00|||||||||20
1653555600000|2022-05-26 09:00:00|||||||||4
1653556500000|2022-05-26 09:15:00|||||||||4
1653556800000|2022-05-26 09:20:00|||||||||15
1653557100000|2022-05-26 09:25:00|||||||||206
1653557700000|2022-05-26 09:35:00|||||||||2
1653558000000|2022-05-26 09:40:00|||||||||15
1653558300000|2022-05-26 09:45:00|11024||11120||11128||11024||148
1653558600000|2022-05-26 09:50:00|11128||11128||11128||11128||0
1653558900000|2022-05-26 09:55:00|11136|10952|11128|10950|11136|10952|11128|10950|28
1653559200000|2022-05-26 10:00:00|11136||11048||11136||11048||0
1653559500000|2022-05-26 10:05:00|11056|10962|11136|10950|11136|10962|11056|10950|63
1653559800000|2022-05-26 10:10:00|||||||||3
1653560100000|2022-05-26 10:15:00||10952||10952||10952||10952|3
1653560400000|2022-05-26 10:20:00|11128|10960|11040|10960|11128|10976|11040|10950|3
1653560700000|2022-05-26 10:25:00||10952||10952||10960||10950|12
1653561000000|2022-05-26 10:30:00||10950||10952||10952||10950|0
1653561300000|2022-05-26 10:35:00|11035|11018|11040|10950|11040|11018|11035|10950|523
1653561600000|2022-05-26 10:40:00||10952||10960||10983||10950|35
1653561900000|2022-05-26 10:45:00||10950||10952||10952||10950|16
1653562200000|2022-05-26 10:50:00||10960||10960||10960||10952|782
1653562500000|2022-05-26 10:55:00|11200|10952|11128|10992|11200|11008|11096|10952|0
1653562800000|2022-05-26 11:00:00|11090|10960|11050|10992|11090|11023|11025|10952|741
1653563100000|2022-05-26 11:05:00|11045|11000|11050|10988|11050|11008|11045|10988|121
1653563400000|2022-05-26 11:10:00|11067|11026|11090|10990|11090|11026|11067|10988|138
1653563700000|2022-05-26 11:15:00|11085|10996|11089|11034|11090|11034|11085|10996|333
1653564000000|2022-05-26 11:20:00|11090|11041|11150|11090|11150|11111|11090|11041|543
1653564300000|2022-05-26 11:25:00|11144|11051|11150|11100|11150|11100|11120|11051|120
1653564600000|2022-05-26 11:30:00|11170|11112|11170|11120|11170|11150|11170|11100|614
1653564900000|2022-05-26 11:35:00|11150|11151|11150|11120|11150|11151|11150|11120|530
1653565200000|2022-05-26 11:40:00|||||||||22
1653565500000|2022-05-26 11:45:00|11140||11150||11150||11140||115
1653565800000|2022-05-26 11:50:00|11170||11170||11170||11170||431
1653566100000|2022-05-26 11:55:00|11140||11140||11140||11140||169
1653566400000|2022-05-26 12:00:00||11122||11122||11122||11122|201
1653566700000|2022-05-26 12:05:00|11136|11126|11135|11100|11140|11126|11135|11100|1200
1653567000000|2022-05-26 12:10:00|11170|11135|11170|11135|11170|11135|11170|11135|6
1653567300000|2022-05-26 12:15:00|11190|11120|11190|11052|11190|11120|11171|11052|458
1653567600000|2022-05-26 12:20:00|11160||11190||11190||11160||23
1653567900000|2022-05-26 12:25:00|||||||||1
1653568200000|2022-05-26 12:30:00|11189|11100|11190|11052|11190|11105|11165|11052|629
1653568500000|2022-05-26 12:35:00|11184|11053|11170|11065|11190|11065|11164|11053|70
1653568800000|2022-05-26 12:40:00|11129|11066|11148|11065|11170|11119|11129|11065|659
1653569100000|2022-05-26 12:45:00|11149|11075|11190|11105|11190|11108|11148|11065|696
1653569400000|2022-05-26 12:50:00|11189|11112|11189|11144|11189|11144|11189|11112|158
1653569700000|2022-05-26 12:55:00|11187|11128|11150|11105|11189|11145|11150|11105|227
1653570000000|2022-05-26 13:00:00||11121||11105||11121||11105|124
1653570300000|2022-05-26 13:05:00|11145|11100|11150|11090|11150|11100|11145|11090|85
1653570600000|2022-05-26 13:10:00|11116|11084|11144|11002|11150|11084|11050|11001|2801
1653570900000|2022-05-26 13:15:00|11149|11001|11099|11001|11149|11001|11099|11001|59
1653571200000|2022-05-26 13:20:00|11065|11000|11088|10927|11128|11000|10945|10870|4698
1653571500000|2022-05-26 13:25:00|11011|10928|10983|10958|11028|10969|10974|10927|801
1653571800000|2022-05-26 13:30:00|10990|10974|11038|11022|11038|11030|10819|10801|131889
1653572100000|2022-05-26 13:35:00|11036|11020|11032|11009|11115|11098|11000|10976|92473
1653572400000|2022-05-26 13:40:00|11027|11007|11126|11104|11137|11125|10997|10975|83595
1653572700000|2022-05-26 13:45:00|11123|11105|11293|11284|11304|11300|11122|11100|90698
1653573000000|2022-05-26 13:50:00|11291|11285|11389|11379|11398|11391|11288|11284|94872
1653573300000|2022-05-26 13:55:00|11381|11369|11337|11326|11394|11388|11315|11301|61121
1653573600000|2022-05-26 14:00:00|11338|11328|11254|11242|11360|11351|11227|11220|48960
1653573900000|2022-05-26 14:05:00|11248|11241|11300|11288|11343|11332|11248|11241|33974
1653574200000|2022-05-26 14:10:00|11299|11291|11310|11302|11326|11313|11243|11237|42082
1653574500000|2022-05-26 14:15:00|11316|11303|11348|11338|11348|11345|11288|11277|39432
1653574800000|2022-05-26 14:20:00|11346|11339|11310|11301|11355|11349|11267|11260|43435
1653575100000|2022-05-26 14:25:00|11308|11302|11231|11226|11315|11309|11228|11220|49350
1653575400000|2022-05-26 14:30:00|11233|11227|11130|11123|11241|11236|11122|11115|51895
1653575700000|2022-05-26 14:35:00|11128|11121|11206|11196|11225|11216|11124|11114|45872
1653576000000|2022-05-26 14:40:00|11199|11189|11228|11221|11242|11232|11178|11168|30073
1653576300000|2022-05-26 14:45:00|11231|11225|11287|11281|11288|11283|11209|11202|47874
1653576600000|2022-05-26 14:50:00|11288|11284|11270|11265|11320|11314|11250|11244|44430
1653576900000|2022-05-26 14:55:00|11272|11266|11305|11295|11307|11298|11262|11254|38673
1653577200000|2022-05-26 15:00:00|11304|11294|11337|11331|11344|11337|11299|11290|44716
1653577500000|2022-05-26 15:05:00|11340|11334|11301|11294|11352|11350|11296|11290|77366
1653577800000|2022-05-26 15:10:00|11300|11295|11352|11349|11352|11351|11300|11295|30469
1653578100000|2022-05-26 15:15:00|11355|11351|11314|11307|11357|11352|11303|11294|48658
1653578400000|2022-05-26 15:20:00|11308|11302|11328|11323|11355|11350|11296|11292|21648
1653578700000|2022-05-26 15:25:00|11324|11324|11294|11286|11328|11324|11284|11278|27137
1653579000000|2022-05-26 15:30:00|11290|11285|11269|11260|11322|11318|11263|11256|29428
1653579300000|2022-05-26 15:35:00|11267|11261|11321|11314|11339|11329|11263|11254|22164
1653579600000|2022-05-26 15:40:00|11320|11309|11347|11341|11347|11341|11300|11296|22330
1653579900000|2022-05-26 15:45:00|11349|11344|11321|11316|11354|11350|11297|11290|23112
1653580200000|2022-05-26 15:50:00|11320|11310|11330|11323|11338|11331|11301|11296|11239
1653580500000|2022-05-26 15:55:00|11335|11325|11333|11328|11353|11349|11326|11319|37602
1653580800000|2022-05-26 16:00:00|11332|11329|11374|11370|11377|11374|11318|11311|25268
1653581100000|2022-05-26 16:05:00|11373|11371|11347|11343|11378|11375|11338|11333|17033
1653581400000|2022-05-26 16:10:00|11348|11344|11362|11357|11393|11389|11348|11341|30328
1653581700000|2022-05-26 16:15:00|11363|11358|11454|11451|11454|11453|11363|11358|58894
1653582000000|2022-05-26 16:20:00|11458|11453|11432|11426|11475|11468|11432|11426|33221
1653582300000|2022-05-26 16:25:00|11429|11421|11458|11454|11458|11454|11421|11414|42106
1653582600000|2022-05-26 16:30:00|11457|11452|11445|11438|11473|11467|11437|11430|73766
1653582900000|2022-05-26 16:35:00|11443|11436|11475|11468|11487|11480|11432|11425|42357
1653583200000|2022-05-26 16:40:00|11476|11469|11465|11459|11480|11475|11449|11444|37697
1653583500000|2022-05-26 16:45:00|11463|11457|11500|11493|11512|11509|11456|11449|51091
1653583800000|2022-05-26 16:50:00|11499|11492|11459|11454|11499|11496|11448|11443|26620
1653584100000|2022-05-26 16:55:00|11460|11455|11470|11464|11480|11474|11453|11446|10401
1653584400000|2022-05-26 17:00:00|11471|11466|11476|11470|11478|11473|11449|11444|9086
1653584700000|2022-05-26 17:05:00|11478|11472|11474|11468|11483|11478|11455|11450|18048
1653585000000|2022-05-26 17:10:00|11472|11466|11498|11490|11499|11494|11454|11450|30460
1653585300000|2022-05-26 17:15:00|11494|11492|11468|11463|11498|11492|11458|11452|30990
1653585600000|2022-05-26 17:20:00|11470|11465|11442|11436|11481|11474|11429|11421|22153
1653585900000|2022-05-26 17:25:00|11440|11434|11449|11441|11458|11454|11437|11432|13232
1653586200000|2022-05-26 17:30:00|11448|11443|11447|11442|11459|11455|11435|11428|12594
1653586500000|2022-05-26 17:35:00|11444|11440|11436|11430|11448|11443|11426|11423|11994
1653586800000|2022-05-26 17:40:00|11435|11431|11477|11472|11477|11473|11435|11431|16669
1653587100000|2022-05-26 17:45:00|11475|11471|11510|11503|11525|11523|11471|11467|30727
1653587400000|2022-05-26 17:50:00|11509|11505|11513|11506|11523|11520|11500|11492|16610
1653587700000|2022-05-26 17:55:00|11512|11505|11524|11517|11534|11529|11483|11476|16828
1653588000000|2022-05-26 18:00:00|11523|11518|11510|11505|11534|11528|11496|11488|18177
1653588300000|2022-05-26 18:05:00|11508|11504|11540|11537|11540|11537|11483|11477|21557
1653588600000|2022-05-26 18:10:00|11544|11538|11546|11539|11558|11553|11515|11505|14998
1653588900000|2022-05-26 18:15:00|11545|11535|11533|11527|11548|11544|11528|11522|9148
1653589200000|2022-05-26 18:20:00|11532|11528|11532|11526|11539|11533|11525|11520|10027
1653589500000|2022-05-26 18:25:00|11531|11527|11496|11489|11534|11531|11493|11488|18479
1653589800000|2022-05-26 18:30:00|11498|11490|11468|11462|11503|11498|11459|11454|27537
1653590100000|2022-05-26 18:35:00|11469|11464|11425|11421|11473|11467|11422|11420|37886
1653590400000|2022-05-26 18:40:00|11422|11420|11412|11407|11427|11425|11405|11400|32874
1653590700000|2022-05-26 18:45:00|11414|11408|11417|11412|11428|11424|11394|11389|22920
1653591000000|2022-05-26 18:50:00|11418|11415|11424|11418|11438|11434|11404|11400|15508
1653591300000|2022-05-26 18:55:00|11426|11419|11413|11409|11435|11431|11409|11403|17498
1653591600000|2022-05-26 19:00:00|11412|11406|11364|11358|11416|11412|11348|11344|41045
1653591900000|2022-05-26 19:05:00|11365|11359|11377|11376|11379|11376|11338|11334|42865
1653592200000|2022-05-26 19:10:00|11376|11375|11354|11350|11389|11384|11348|11343|18394
1653592500000|2022-05-26 19:15:00|11357|11351|11362|11357|11372|11368|11316|11313|69282
1653592800000|2022-05-26 19:20:00|11363|11360|11377|11373|11380|11378|11341|11336|35385
1653593100000|2022-05-26 19:25:00|11376|11374|11384|11379|11399|11395|11360|11356|18741
1653593400000|2022-05-26 19:30:00|11383|11378|11383|11379|11392|11389|11359|11355|31086
1653593700000|2022-05-26 19:35:00|11382|11375|11389|11385|11396|11392|11364|11361|34573
1653594000000|2022-05-26 19:40:00|11387|11383|11416|11414|11418|11415|11385|11383|40257
1653594300000|2022-05-26 19:45:00|11415|11415|11501|11500|11504|11500|11404|11402|189686
1653594600000|2022-05-26 19:50:00|11502|11495|11437|11432|11525|11518|11432|11428|94482
1653594900000|2022-05-26 19:55:00|11434|11427|11433|11430|11438|11434|11415|11411|151057
1653595200000|2022-05-26 20:00:00|11430|11300|11430|11300|11430|11300|11430|11300|82
1653595500000|2022-05-26 20:05:00|11429|11400|11429|11400|11429|11400|11429|11400|186
1653595800000|2022-05-26 20:10:00|11500||11500||11500||11500||176
1653596100000|2022-05-26 20:15:00|||||||||83
1653596400000|2022-05-26 20:20:00||11416||11400||11416||11400|10
1653597000000|2022-05-26 20:30:00|||||||||6
1653597300000|2022-05-26 20:35:00|11459|11438|11469|11400|11500|11438|11459|11400|448
1653597600000|2022-05-26 20:40:00|||||||||39
1653597900000|2022-05-26 20:45:00|||||||||1
1653598200000|2022-05-26 20:50:00|11413||11450||11450||11413||204
1653598500000|2022-05-26 20:55:00|||||||||2
1653598800000|2022-05-26 21:00:00|||||||||5
1653599100000|2022-05-26 21:05:00|||||||||11
1653599400000|2022-05-26 21:10:00|||||||||16
1653599700000|2022-05-26 21:15:00|||||||||5
1653600000000|2022-05-26 21:20:00|||||||||12
1653600600000|2022-05-26 21:30:00|11424||11424||11424||11424||16
1653600900000|2022-05-26 21:35:00|||||||||1
1653601200000|2022-05-26 21:40:00|||||||||14
1653601500000|2022-05-26 21:45:00|||||||||23
1653601800000|2022-05-26 21:50:00|||||||||12
1653602100000|2022-05-26 21:55:00|||||||||7
1653602400000|2022-05-26 22:00:00|11419||11424||11424||11419||106
1653602700000|2022-05-26 22:05:00|||||||||2
1653603000000|2022-05-26 22:10:00||11405||11400||11405||11400|150
1653603300000|2022-05-26 22:15:00|11450|11405|11450|11415|11450|11415|11430|11400|699
1653603600000|2022-05-26 22:20:00|11500|11450|11496|11450|11500|11460|11496|11450|318
1653603900000|2022-05-26 22:25:00|11490|11454|11500|11430|11500|11454|11490|11430|2056
1653604200000|2022-05-26 22:30:00|11450|11440|11450|11430|11450|11440|11450|11430|75
1653604500000|2022-05-26 22:35:00|11500|11400|11430|11400|11500|11400|11430|11400|208
1653604800000|2022-05-26 22:40:00|||||||||4
1653605100000|2022-05-26 22:45:00||11402||11400||11402||11400|102
1653605400000|2022-05-26 22:50:00|||||||||23
1653606000000|2022-05-26 23:00:00|||||||||74
1653606300000|2022-05-26 23:05:00|||||||||10
1653606600000|2022-05-26 23:10:00|11500|11430|11500|11405|11500|11430|11500|11405|886
1653606900000|2022-05-26 23:15:00|11450||11450||11450||11450||1
1653607200000|2022-05-26 23:20:00|11430||11430||11430||11430||265
1653607500000|2022-05-26 23:25:00|11450|11432|11450|11435|11450|11435|11450|11432|252
1653607800000|2022-05-26 23:30:00|11500|11450|11500|11432|11500|11450|11500|11432|456
1653608100000|2022-05-26 23:35:00|11488||11488||11488||11488||34
1653608400000|2022-05-26 23:40:00||11440||11432||11440||11432|94
1653608700000|2022-05-26 23:45:00|11460|11450|11460|11432|11460|11450|11460|11432|241
1653609000000|2022-05-26 23:50:00|||||||||25
1653609300000|2022-05-26 23:55:00|11458||11460||11460||11458||89
1653638400000|2022-05-27 08:00:00|11504|11300|11420|11328|11504|11328|11420|11300|72
1653638700000|2022-05-27 08:05:00|11400|11320|11480|11400|11480|11400|11400|11304|133
1653639000000|2022-05-27 08:10:00||11401||11401||11401||11401|5
1653639300000|2022-05-27 08:15:00||11430||11401||11430||11400|11
1653639600000|2022-05-27 08:20:00|11472||11472||11472||11472||3
1653639900000|2022-05-27 08:25:00|11480|11432|11477|11435|11504|11472|11472|11432|677
1653640200000|2022-05-27 08:30:00|11496|11454|11568|11400|11900|11642|11496|11400|4248
1653640500000|2022-05-27 08:35:00|11573|11408|11573|11500|11573|11500|11573|11400|44
1653640800000|2022-05-27 08:40:00||11506||11506||11520||11506|10
1653641100000|2022-05-27 08:45:00|11565|11512|11565|11512|11565|11512|11565|11512|120
1653641400000|2022-05-27 08:50:00|11554||11565||11565||11554||9
1653641700000|2022-05-27 08:55:00||11506||11506||11506||11506|47
1653642000000|2022-05-27 09:00:00|11562||11565||11565||11562||154
1653642300000|2022-05-27 09:05:00|11545|11480|11544|11400|11565|11480|11544|11400|375
1653642600000|2022-05-27 09:10:00|11552|11408|11509|11416|11552|11416|11509|11408|9
1653642900000|2022-05-27 09:15:00||11412||11416||11488||11412|24
1653643500000|2022-05-27 09:25:00|11528|11412|11573|11509|11573|11509|11528|11412|315
1653643800000|2022-05-27 09:30:00|11568||11573||11573||11555||10
1653644400000|2022-05-27 09:40:00|||||||||1
1653644700000|2022-05-27 09:45:00||11515||11509||11515||11509|30
1653645000000|2022-05-27 09:50:00|11592|11518|11630|11509|11630|11600|11592|11509|2211
1653645300000|2022-05-27 09:55:00|11624|11518|11630|11520|11630|11520|11624|11518|56
1653645600000|2022-05-27 10:00:00|11624|11518|11630|11509|11630|11518|11624|11509|70
1653645900000|2022-05-27 10:05:00|11620|11539|11624|11533|11630|11550|11620|11509|192
1653646200000|2022-05-27 10:10:00||11550||11550||11550||11543|30
1653646500000|2022-05-27 10:15:00|11623|11538|11600|11536|11623|11538|11589|11520|157
1653646800000|2022-05-27 10:20:00|11596|11568|11600|11509|11600|11568|11579|11509|648
1653647100000|2022-05-27 10:25:00||11512||11509||11512||11509|5
1653647400000|2022-05-27 10:30:00|11608|11538|11608|11552|11608|11552|11608|11538|0
1653647700000|2022-05-27 10:35:00|||||||||7
1653648000000|2022-05-27 10:40:00|11585||11589||11630||11585||33
1653648300000|2022-05-27 10:45:00|11592||11607||11630||11592||107
1653648600000|2022-05-27 10:50:00|11594|11538|11607|11540|11607|11540|11583|11523|36
1653648900000|2022-05-27 10:55:00|11630|11562|11589|11523|11630|11562|11585|11523|361
1653649200000|2022-05-27 11:00:00|11550|11512|11584|11509|11589|11525|11549|11509|551
1653649500000|2022-05-27 11:05:00|11576|11472|11559|11501|11588|11522|11530|11464|179
1653649800000|2022-05-27 11:10:00|11551|11500|11543|11458|11559|11500|11500|11458|778
1653650100000|2022-05-27 11:15:00|11572|11459|11525|11458|11572|11459|11525|11458|60
1653650400000|2022-05-27 11:20:00|11528||11544||11572||11528||22
1653650700000|2022-05-27 11:25:00|11528|11462|11536|11458|11572|11462|11480|11458|299
1653651000000|2022-05-27 11:30:00|11572|11470|11544|11458|11572|11470|11520|11458|138
1653651300000|2022-05-27 11:35:00|11536|11474|11525|11474|11552|11474|11525|11474|26
1653651600000|2022-05-27 11:40:00|11500|11487|11560|11500|11572|11500|11500|11487|120
1653651900000|2022-05-27 11:45:00|11540|11487|11550|11487|11560|11487|11540|11487|159
1653652200000|2022-05-27 11:50:00|11527|11488|11520|11464|11552|11499|11504|11464|406
1653652500000|2022-05-27 11:55:00|11512|11467|11528|11467|11560|11467|11500|11467|60
1653652800000|2022-05-27 12:00:00|11500|11482|11542|11469|11572|11482|11500|11468|2287
1653653100000|2022-05-27 12:05:00|11584|11500|11559|11481|11586|11515|11559|11469|453
1653653400000|2022-05-27 12:10:00|11568|11469|11550|11482|11568|11482|11550|11469|60
1653653700000|2022-05-27 12:15:00|11540|11469|11540|11469|11540|11469|11540|11469|48
1653654000000|2022-05-27 12:20:00|11524|11500|11538|11469|11538|11500|11524|11469|688
1653654300000|2022-05-27 12:25:00|11522||11530||11530||11522||414
1653654600000|2022-05-27 12:30:00|11524||11530||11530||11524||307
1653654900000|2022-05-27 12:35:00|11526|11472|11585|11501|11585|11551|11526|11472|3355
1653655200000|2022-05-27 12:40:00||11523||11537||11565||11523|1564
1653655500000|2022-05-27 12:45:00|11586|11556|11639|11567|11700|11622|11586|11537|4612
1653655800000|2022-05-27 12:50:00|11688|11622|11680|11600|11696|11690|11620|11567|2986
1653656100000|2022-05-27 12:55:00|11675|11625|11640|11600|11675|11625|11636|11600|2132
1653656400000|2022-05-27 13:00:00|11635|11635|11630|11600|11640|11635|11621|11567|3117
1653656700000|2022-05-27 13:05:00|11632|11630|11640|11567|11640|11630|11618|11567|4029
1653657000000|2022-05-27 13:10:00|11605|11568|11620|11599|11640|11600|11605|11567|499
1653657300000|2022-05-27 13:15:00|11640|11576|11640|11568|11640|11576|11580|11568|585
1653657600000|2022-05-27 13:20:00|11639|11598|11600|11550|11639|11598|11567|11550|5900
1653657900000|2022-05-27 13:25:00|11590|11566|11600|11590|11639|11601|11590|11550|1451
1653658200000|2022-05-27 13:30:00|11614|11609|11813|11799|11919|11904|11600|11576|151187
1653658500000|2022-05-27 13:35:00|11811|11798|11737|11722|11871|11858|11723|11710|78780
1653658800000|2022-05-27 13:40:00|11736|11724|11846|11828|11938|11928|11722|11710|92582
1653659100000|2022-05-27 13:45:00|11839|11825|11824|11809|11881|11871|11750|11733|66833
1653659400000|2022-05-27 13:50:00|11825|11813|11860|11849|11888|11885|11819|11810|43558
1653659700000|2022-05-27 13:55:00|11862|11854|11898|11886|11921|11914|11856|11850|55140
1653660000000|2022-05-27 14:00:00|11899|11894|11862|11851|11945|11942|11809|11800|77655
1653660300000|2022-05-27 14:05:00|11861|11853|11891|11885|11896|11890|11819|11807|56150
1653660600000|2022-05-27 14:10:00|11892|11884|11855|11847|11960|11953|11854|11847|60255
1653660900000|2022-05-27 14:15:00|11853|11848|11861|11854|11888|11879|11836|11830|43530
1653661200000|2022-05-27 14:20:00|11865|11856|11855|11849|11887|11882|11851|11847|31366
1653661500000|2022-05-27 14:25:00|11851|11848|11886|11880|11905|11902|11842|11836|27583
1653661800000|2022-05-27 14:30:00|11890|11882|11997|11995|11997|11995|11888|11880|108793
1653662100000|2022-05-27 14:35:00|11998|11996|12038|12031|12074|12068|11995|11992|145019
1653662400000|2022-05-27 14:40:00|12036|12030|11998|11992|12047|12038|11977|11972|42932
1653662700000|2022-05-27 14:45:00|11999|11994|11970|11962|12005|12001|11958|11952|51677
1653663000000|2022-05-27 14:50:00|11967|11963|11954|11948|12002|11997|11952|11945|30317
1653663300000|2022-05-27 14:55:00|11955|11949|11857|11853|11966|11962|11857|11851|43832
1653663600000|2022-05-27 15:00:00|11860|11854|11786|11780|11862|11858|11749|11746|82330
1653663900000|2022-05-27 15:05:00|11787|11782|11837|11831|11847|11842|11778|11772|33885
1653664200000|2022-05-27 15:10:00|11839|11832|11826|11821|11887|11878|11823|11819|51318
1653664500000|2022-05-27 15:15:00|11823|11819|11828|11823|11846|11842|11806|11800|22012
1653664800000|2022-05-27 15:20:00|11830|11826|11882|11877|11894|11889|11822|11817|37265
1653665100000|2022-05-27 15:25:00|11884|11878|11836|11834|11884|11878|11822|11819|24539
1653665400000|2022-05-27 15:30:00|11837|11835|11919|11913|11943|11932|11830|11827|28412
1653665700000|2022-05-27 15:35:00|11916|11915|11923|11921|11936|11932|11908|11903|19801
1653666000000|2022-05-27 15:40:00|11922|11918|11929|11925|11968|11965|11904|11898|31015
1653666300000|2022-05-27 15:45:00|11930|11926|11958|11957|11965|11962|11925|11918|24263
1653666600000|2022-05-27 15:50:00|11961|11958|11963|11960|11987|11980|11948|11942|32050
1653666900000|2022-05-27 15:55:00|11964|11961|11974|11969|11982|11978|11960|11958|23158
1653667200000|2022-05-27 16:00:00|11975|11970|11962|11958|12000|11997|11962|11957|21619
1653667500000|2022-05-27 16:05:00|11960|11956|11980|11977|11988|11984|11960|11956|27069
1653667800000|2022-05-27 16:10:00|11979|11976|11999|11996|12012|12010|11972|11967|43565
1653668100000|2022-05-27 16:15:00|11998|11995|11981|11978|12002|12001|11957|11951|36760
1653668400000|2022-05-27 16:20:00|11982|11980|12004|12000|12015|12012|11976|11969|39318
1653668700000|2022-05-27 16:25:00|12002|11998|11995|11990|12030|12027|11993|11990|28139
1653669000000|2022-05-27 16:30:00|11993|11987|11973|11969|11995|11991|11970|11965|13183
1653669300000|2022-05-27 16:35:00|11972|11967|11962|11958|11975|11969|11944|11939|26028
1653669600000|2022-05-27 16:40:00|11959|11957|12001|11998|12010|12008|11957|11952|29109
1653669900000|2022-05-27 16:45:00|12000|11999|11929|11926|12009|12007|11929|11926|38120
1653670200000|2022-05-27 16:50:00|11931|11927|11950|11948|11951|11949|11919|11914|16954
1653670500000|2022-05-27 16:55:00|11948|11947|11980|11976|11989|11987|11947|11945|12179
1653670800000|2022-05-27 17:00:00|11979|11973|11951|11946|11980|11976|11939|11933|19338
1653671100000|2022-05-27 17:05:00|11949|11947|11944|11938|11954|11951|11925|11921|20404
1653671400000|2022-05-27 17:10:00|11941|11937|11951|11946|11963|11960|11940|11937|23226
1653671700000|2022-05-27 17:15:00|11952|11948|11955|11952|11961|11959|11944|11938|17996
1653672000000|2022-05-27 17:20:00|11957|11951|11922|11918|11957|11955|11909|11901|25243
1653672300000|2022-05-27 17:25:00|11923|11919|11935|11932|11939|11936|11913|11907|24964
1653672600000|2022-05-27 17:30:00|11936|11934|11918|11916|11941|11940|11915|11910|21523
1653672900000|2022-05-27 17:35:00|11917|11914|11905|11900|11918|11916|11896|11892|21809
1653673200000|2022-05-27 17:40:00|11906|11901|11901|11897|11909|11904|11888|11886|23843
1653673500000|2022-05-27 17:45:00|11903|11898|11943|11939|11946|11943|11894|11892|17845
1653673800000|2022-05-27 17:50:00|11942|11940|11931|11928|11954|11953|11927|11924|30851
1653674100000|2022-05-27 17:55:00|11929|11927|11934|11931|11941|11938|11916|11912|36612
1653674400000|2022-05-27 18:00:00|11935|11930|11950|11946|11954|11950|11923|11921|32528
1653674700000|2022-05-27 18:05:00|11953|11949|11962|11959|11963|11960|11947|11942|15738
1653675000000|2022-05-27 18:10:00|11961|11958|11950|11948|11981|11977|11949|11948|44876
1653675300000|2022-05-27 18:15:00|11953|11949|11950|11948|11955|11950|11935|11934|30329
1653675600000|2022-05-27 18:20:00|11951|11949|11948|11946|11955|11950|11942|11941|15347
1653675900000|2022-05-27 18:25:00|11950|11945|11950|11948|11951|11950|11941|11938|19087
1653676200000|2022-05-27 18:30:00|11951|11950|11994|11991|11994|11991|11944|11938|22749
1653676500000|2022-05-27 18:35:00|11995|11993|11994|11993|12000|11998|11975|11970|34539
1653676800000|2022-05-27 18:40:00|11996|11994|11971|11967|12000|12000|11968|11962|27226
1653677100000|2022-05-27 18:45:00|11972|11969|11981|11978|11990|11984|11965|11961|31535
1653677400000|2022-05-27 18:50:00|11980|11977|11992|11988|12005|12001|11979|11977|33345
1653677700000|2022-05-27 18:55:00|11991|11989|11998|11995|12009|12008|11991|11988|23361
1653678000000|2022-05-27 19:00:00|11997|11994|12001|11997|12007|12004|11980|11975|21260
1653678300000|2022-05-27 19:05:00|12002|11998|12004|12001|12018|12015|12002|11998|24518
1653678600000|2022-05-27 19:10:00|12005|12003|12006|12003|12010|12008|11994|11991|25867
1653678900000|2022-05-27 19:15:00|12005|12004|12018|12016|12020|12017|11998|11997|24734
1653679200000|2022-05-27 19:20:00|12020|12017|12012|12010|12020|12018|12007|12005|13434
1653679500000|2022-05-27 19:25:00|12013|12011|12018|12016|12030|12028|12011|12009|48245
1653679800000|2022-05-27 19:30:00|12017|12015|11998|11996|12028|12024|11997|11993|68921
1653680100000|2022-05-27 19:35:00|11997|11995|12001|11998|12006|12004|11988|11983|97657
1653680400000|2022-05-27 19:40:00|11999|11999|12014|12009|12025|12020|11991|11990|79655
1653680700000|2022-05-27 19:45:00|12016|12010|11995|11993|12026|12024|11990|11986|74220
1653681000000|2022-05-27 19:50:00|11998|11994|12011|12008|12026|12022|11984|11981|105134
1653681300000|2022-05-27 19:55:00|12009|12006|12054|12051|12055|12053|12009|12005|219703
1653681600000|2022-05-27 20:00:00|12056|12050|12069|12010|12069|12050|12056|11975|287707
1653681900000|2022-05-27 20:05:00|||||||||56
1653682200000|2022-05-27 20:10:00|12050|12026|12045|12025|12050|12035|12025|12010|2063
1653682500000|2022-05-27 20:15:00|12050||12050||12050||12050||747
1653682800000|2022-05-27 20:20:00|12069|12030|12069|12063|12069|12063|12069|12025|2661
1653683100000|2022-05-27 20:25:00|12070||12084||12088||12070||342
1653683400000|2022-05-27 20:30:00|12074|12068|12073|12064|12084|12068|12073|12060|220
1653683700000|2022-05-27 20:35:00||12060||12060||12060||12060|341
1653684000000|2022-05-27 20:40:00|||||||||18
1653684300000|2022-05-27 20:45:00|||||||||55
1653684600000|2022-05-27 20:50:00|12060|12050|12060|12050|12060|12050|12060|12050|118
1653684900000|2022-05-27 20:55:00|12050|12040|12060|12050|12060|12050|12050|12040|3318
1653984000000|2022-05-31 08:00:00|12200|12080|12200|12088|12200|12120|12136|11888|1182
1653984300000|2022-05-31 08:05:00|12184|12080|12130|12115|12200|12130|12130|12080|1121
1653984600000|2022-05-31 08:10:00|12152|12122|12184|12115|12200|12122|12152|12115|242
1653984900000|2022-05-31 08:15:00|12132|12132|12200|12115|12200|12132|12132|12115|324
1653985200000|2022-05-31 08:20:00|12192|12120|12200|12128|12200|12154|12192|12115|273
1653985500000|2022-05-31 08:25:00|12204|12125|12300|12193|12300|12194|12204|12125|384
1653985800000|2022-05-31 08:30:00|12288|12194|12288|12192|12300|12200|12209|12192|10513
1653986100000|2022-05-31 08:35:00|12264|12182|12240|12180|12300|12192|12240|12180|10270
1653986400000|2022-05-31 08:40:00|12264|12182|12296|12182|12300|12195|12248|12181|125
1653986700000|2022-05-31 08:45:00|12300|12188|12272|12180|12300|12200|12234|12180|366
1653987000000|2022-05-31 08:50:00|12264||12256||12300||12256||127
1653987300000|2022-05-31 08:55:00|12272||12192||12272||12192||230
1653987600000|2022-05-31 09:00:00|12180|12151|12180|12100|12180|12151|12166|12100|315
1653987900000|2022-05-31 09:05:00|12175|12126|12119|12100|12180|12126|12119|12100|963
1653988200000|2022-05-31 09:10:00|12116|12082|12100|12021|12119|12082|12079|12021|1143
1653988500000|2022-05-31 09:15:00|12099|12031|12100|12050|12100|12050|12067|12021|405
1653988800000|2022-05-31 09:20:00|12119|12075|12119|12048|12119|12075|12119|12048|210
1653989100000|2022-05-31 09:25:00|12082|12071|12099|12040|12138|12100|12080|12021|1846
1653989400000|2022-05-31 09:30:00||12048||12048||12048||12048|0
1653989700000|2022-05-31 09:35:00|12089|12021|12021|12002|12099|12021|12012|12002|841
1653990000000|2022-05-31 09:40:00||11950||11968||11968||11950|252
1653990300000|2022-05-31 09:45:00|12017|11950|12176|11984|12180|12053|12016|11950|839
1653990600000|2022-05-31 09:50:00|12050|11976|12049|12004|12050|12004|12044|11976|42
1653990900000|2022-05-31 09:55:00||12010||12020||12020||12010|128
1653991200000|2022-05-31 10:00:00||12022||12022||12022||12022|0
1653991500000|2022-05-31 10:05:00|12043|12008|12038|11968|12049|12008|12033|11950|432
1653991800000|2022-05-31 10:10:00|12032|11950|12038|11968|12038|11968|12032|11950|160
1653992100000|2022-05-31 10:15:00|12031|11960|12038|11960|12038|11968|12031|11960|43
1653992400000|2022-05-31 10:20:00||11950||11960||11960||11950|34
1653992700000|2022-05-31 10:25:00|12020|11968|12020|11968|12020|11968|12020|11968|18
1653993000000|2022-05-31 10:30:00|11995|11952|11995|11950|11995|11960|11995|11950|87
1653993300000|2022-05-31 10:35:00|11985|11973|12050|11950|12050|11995|11985|11950|1250
1653993600000|2022-05-31 10:40:00|12048|12001|12048|11950|12050|12001|12048|11950|44
1653993900000|2022-05-31 10:45:00|12050|12014|12048|11950|12050|12029|12042|11950|149
1653994200000|2022-05-31 10:50:00|12050|11952|12048|11950|12050|11952|12048|11950|77
1653994500000|2022-05-31 10:55:00|12050|11952|12050|11950|12050|11952|12048|11950|1
1653994800000|2022-05-31 11:00:00|12060|12000|12050|12000|12090|12010|12050|12000|805
1653995100000|2022-05-31 11:05:00||12010||12000||12010||12000|360
1653995400000|2022-05-31 11:10:00|12090|12026|12050|12000|12090|12026|12025|12000|1079
1653995700000|2022-05-31 11:15:00|12049|12006|12049|12002|12049|12006|12049|12000|29
1653996000000|2022-05-31 11:20:00|12050|12006|12050|12002|12050|12006|12050|12002|32
1653996300000|2022-05-31 11:25:00|12023|12005|12085|12002|12090|12005|12023|12002|190
1653996600000|2022-05-31 11:30:00||12030||12030||12040||12030|890
1653996900000|2022-05-31 11:35:00|12065|12031|12085|12031|12085|12031|12065|12031|334
1653997200000|2022-05-31 11:40:00||12035||12031||12035||12031|13
1653997500000|2022-05-31 11:45:00|12084|12032|12084|12031|12084|12040|12084|12031|179
1653997800000|2022-05-31 11:50:00|12070||12084||12084||12053||339
1653998100000|2022-05-31 11:55:00|||||||||2
1653998400000|2022-05-31 12:00:00|12075|12000|12078|12000|12083|12001|12044|12000|1197
1653998700000|2022-05-31 12:05:00|12076|12008|12046|12010|12076|12013|12025|12008|235
1653999000000|2022-05-31 12:10:00|12045|12000|12046|12000|12046|12000|12038|12000|286
1653999300000|2022-05-31 12:15:00|12030||12030||12030||12018||465
1653999600000|2022-05-31 12:20:00|12085||12071||12085||12071||39
1653999900000|2022-05-31 12:25:00|12024|11975|12012|11951|12080|11975|12006|11950|3509
1654000200000|2022-05-31 12:30:00|11998|11950|12000|11950|12012|11950|11998|11950|130
1654000500000|2022-05-31 12:35:00|||||||||721
1654000800000|2022-05-31 12:40:00|11975|11952|11993|11952|11993|11952|11975|11952|1856
1654001100000|2022-05-31 12:45:00|11992|11955|11993|11963|11993|11963|11992|11955|576
1654001400000|2022-05-31 12:50:00|12023|11970|12000|11970|12024|11970|12000|11970|247
1654001700000|2022-05-31 12:55:00|12085|11976|11992|11955|12085|11977|11992|11955|1031
1654002000000|2022-05-31 13:00:00|11999|11959|12050|12001|12085|12001|11999|11955|1494
1654002300000|2022-05-31 13:05:00|12049|11977|12002|11977|12060|11977|12002|11977|1768
1654002600000|2022-05-31 13:10:00|12070|11982|12072|11980|12080|12004|12049|11977|657
1654002900000|2022-05-31 13:15:00|12030|11985|12023|12000|12030|12000|12020|11985|338
1654003200000|2022-05-31 13:20:00|||||||||341
1654003500000|2022-05-31 13:25:00|12018|11980|12078|12000|12100|12031|12018|11977|1655
1654003800000|2022-05-31 13:30:00|12031|12018|11962|11944|12145|12126|11952|11930|197199
1654004100000|2022-05-31 13:35:00|11958|11943|11870|11857|12000|11986|11862|11850|93369
1654004400000|2022-05-31 13:40:00|11869|11852|11791|11780|11884|11868|11791|11780|76947
1654004700000|2022-05-31 13:45:00|11786|11777|11851|11838|11967|11946|11786|11775|122834
1654005000000|2022-05-31 13:50:00|11846|11841|11821|11802|11873|11853|11785|11780|34313
1654005300000|2022-05-31 13:55:00|11808|11801|11856|11844|11873|11867|11800|11792|44613
1654005600000|2022-05-31 14:00:00|11859|11839|11758|11750|11922|11913|11757|11750|45302
1654005900000|2022-05-31 14:05:00|11765|11754|11735|11718|11803|11791|11726|11716|48953
1654006200000|2022-05-31 14:10:00|11726|11722|11849|11838|11849|11842|11719|11705|48716
1654006500000|2022-05-31 14:15:00|11848|11836|11986|11973|11986|11973|11846|11835|46793
1654006800000|2022-05-31 14:20:00|11985|11974|12025|12011|12058|12051|11980|11972|68876
1654007100000|2022-05-31 14:25:00|12022|12012|11993|11985|12057|12051|11989|11983|38740
1654007400000|2022-05-31 14:30:00|11990|11983|12010|12002|12072|12055|11983|11975|43574
1654007700000|2022-05-31 14:35:00|12008|12000|12002|11991|12034|12018|11971|11962|21240
1654008000000|2022-05-31 14:40:00|12005|11996|12059|12048|12081|12074|12005|11996|14264
1654008300000|2022-05-31 14:45:00|12057|12050|12000|11991|12070|12057|11986|11980|59475
1654008600000|2022-05-31 14:50:00|11996|11980|12015|12008|12035|12027|11991|11980|60529
1654008900000|2022-05-31 14:55:00|12011|12004|12075|12066|12086|12080|11997|11990|65185
1654009200000|2022-05-31 15:00:00|12079|12068|12170|12163|12176|12169|12078|12068|40074
1654009500000|2022-05-31 15:05:00|12169|12165|12096|12085|12180|12172|12054|12045|26151
1654009800000|2022-05-31 15:10:00|12093|12089|12046|12037|12114|12104|12044|12032|30557
1654010100000|2022-05-31 15:15:00|12044|12036|12043|12032|12066|12056|12024|12017|12361
1654010400000|2022-05-31 15:20:00|12036|12030|12010|12000|12042|12030|11988|11983|41584
1654010700000|2022-05-31 15:25:00|12004|11995|12049|12037|12074|12063|12000|11993|13942
1654011000000|2022-05-31 15:30:00|12046|12038|12041|12031|12072|12061|11997|11990|17764
1654011300000|2022-05-31 15:35:00|12033|12023|12047|12041|12077|12067|12030|12020|21250
1654011600000|2022-05-31 15:40:00|12048|12039|12047|12041|12048|12042|12006|12002|23781
1654011900000|2022-05-31 15:45:00|12046|12042|12126|12117|12130|12121|12043|12040|40256
1654012200000|2022-05-31 15:50:00|12125|12118|12156|12146|12160|12152|12122|12118|14701
1654012500000|2022-05-31 15:55:00|12155|12147|12181|12175|12187|12177|12153|12147|17910
1654012800000|2022-05-31 16:00:00|12180|12173|12213|12206|12217|12211|12180|12173|38436
1654013100000|2022-05-31 16:05:00|12215|12207|12220|12211|12220|12215|12190|12184|14267
1654013400000|2022-05-31 16:10:00|12219|12212|12196|12190|12231|12225|12191|12184|23765
1654013700000|2022-05-31 16:15:00|12195|12189|12189|12178|12218|12213|12172|12163|20402
1654014000000|2022-05-31 16:20:00|12187|12176|12112|12102|12190|12183|12092|12085|19083
1654014300000|2022-05-31 16:25:00|12118|12106|12141|12135|12146|12143|12102|12094|20411
1654014600000|2022-05-31 16:30:00|12142|12137|12144|12135|12156|12151|12115|12106|10541
1654014900000|2022-05-31 16:35:00|12146|12139|12160|12154|12165|12157|12124|12118|14847
1654015200000|2022-05-31 16:40:00|12164|12159|12146|12139|12164|12159|12134|12127|13379
1654015500000|2022-05-31 16:45:00|12147|12138|12125|12117|12163|12156|12117|12112|12774
1654015800000|2022-05-31 16:50:00|12126|12118|12113|12107|12130|12124|12106|12101|12613
1654016100000|2022-05-31 16:55:00|12117|12111|12108|12101|12133|12129|12093|12089|15119
1654016400000|2022-05-31 17:00:00|12107|12099|12051|12043|12116|12110|12034|12030|24558
1654016700000|2022-05-31 17:05:00|12050|12046|12075|12070|12085|12080|12048|12046|17885
1654017000000|2022-05-31 17:10:00|12071|12067|12039|12035|12072|12067|12037|12030|21033
1654017300000|2022-05-31 17:15:00|12034|12030|12029|12024|12039|12030|12000|11995|26976
1654017600000|2022-05-31 17:20:00|12033|12026|12008|12003|12049|12044|12003|11995|16638
1654017900000|2022-05-31 17:25:00|12005|12000|12016|12008|12029|12024|11996|11990|37249
1654018200000|2022-05-31 17:30:00|12022|12011|12050|12042|12050|12043|12002|11997|37039
1654018500000|2022-05-31 17:35:00|12049|12038|12024|12015|12050|12042|12006|12000|14511
1654018800000|2022-05-31 17:40:00|12022|12014|12053|12047|12057|12051|12017|12008|17464
1654019100000|2022-05-31 17:45:00|12050|12045|12078|12071|12083|12078|12042|12034|20131
1654019400000|2022-05-31 17:50:00|12080|12072|12107|12098|12133|12129|12069|12063|21441
1654019700000|2022-05-31 17:55:00|12105|12096|12134|12129|12136|12130|12102|12094|16215
1654020000000|2022-05-31 18:00:00|12130|12125|12110|12104|12135|12129|12109|12104|14630
1654020300000|2022-05-31 18:05:00|12108|12101|12096|12090|12109|12102|12072|12066|14921
1654020600000|2022-05-31 18:10:00|12095|12091|12066|12062|12100|12093|12054|12048|25713
1654020900000|2022-05-31 18:15:00|12065|12061|12104|12097|12104|12098|12063|12058|13893
1654021200000|2022-05-31 18:20:00|12108|12098|12083|12074|12115|12109|12061|12054|13085
1654021500000|2022-05-31 18:25:00|12081|12078|12099|12091|12099|12091|12057|12049|16892
1654021800000|2022-05-31 18:30:00|12097|12089|12093|12087|12110|12106|12087|12081|25031
1654022100000|2022-05-31 18:35:00|12098|12089|12091|12085|12110|12105|12074|12068|16107
1654022400000|2022-05-31 18:40:00|12090|12084|12018|12012|12092|12089|12012|12005|18433
1654022700000|2022-05-31 18:45:00|12017|12004|11989|11984|12017|12006|11967|11961|43303
1654023000000|2022-05-31 18:50:00|11988|11982|11935|11931|11997|11991|11931|11927|36228
1654023300000|2022-05-31 18:55:00|11934|11930|11970|11961|11977|11968|11919|11912|23053
1654023600000|2022-05-31 19:00:00|11968|11958|11974|11965|11989|11980|11926|11922|16918
1654023900000|2022-05-31 19:05:00|11972|11966|12010|12001|12013|12009|11950|11947|20950
1654024200000|2022-05-31 19:10:00|12011|12003|11981|11973|12011|12003|11947|11941|20400
1654024500000|2022-05-31 19:15:00|11982|11974|11986|11978|12025|12020|11980|11974|19500
1654024800000|2022-05-31 19:20:00|11987|11980|11993|11986|12020|12014|11986|11979|16751
1654025100000|2022-05-31 19:25:00|11992|11987|12002|11996|12006|12000|11970|11965|22759
1654025400000|2022-05-31 19:30:00|12001|11993|12004|11997|12023|12018|11993|11989|35534
1654025700000|2022-05-31 19:35:00|12007|12000|12003|11999|12014|12008|11984|11981|29285
1654026000000|2022-05-31 19:40:00|12001|11997|11987|11985|12010|12008|11985|11982|55783
1654026300000|2022-05-31 19:45:00|11986|11984|12003|12000|12015|12011|11972|11965|66824
1654026600000|2022-05-31 19:50:00|12007|11999|12089|12085|12101|12097|12001|11991|224526
1654026900000|2022-05-31 19:55:00|12084|12081|12092|12091|12131|12127|12075|12072|493500
1654027200000|2022-05-31 20:00:00|12090|12089|12087|11912|12150|12091|12087|11912|1891912
1654027500000|2022-05-31 20:05:00|12079|11933|12068|11950|12079|11950|12068|11916|186
1654027800000|2022-05-31 20:10:00|12079|12014|12079|12014|12079|12014|12079|11969|571
1654028100000|2022-05-31 20:15:00|||||||||8
1654028400000|2022-05-31 20:20:00|||||||||1
1654028700000|2022-05-31 20:25:00||12016||12016||12016||12016|12
1654029000000|2022-05-31 20:30:00|12070|12022|12070|12014|12070|12022|12070|12014|209
1654029300000|2022-05-31 20:35:00|||||||||4
1654029600000|2022-05-31 20:40:00||12041||12041||12041||12041|203
1654029900000|2022-05-31 20:45:00|12079|12070|12079|12070|12079|12070|12079|12070|259
1654030200000|2022-05-31 20:50:00||12041||12041||12041||12041|497
1654030500000|2022-05-31 20:55:00|||||||||51
1654030800000|2022-05-31 21:00:00|||||||||115
1654031100000|2022-05-31 21:05:00|||||||||5
1654031400000|2022-05-31 21:10:00||12052||12041||12052||12041|12
1654031700000|2022-05-31 21:15:00|12074||12074||12074||12074||81
1654032000000|2022-05-31 21:20:00|||||||||2
1654032300000|2022-05-31 21:25:00|12057||12057||12057||12057||41
1654032600000|2022-05-31 21:30:00|||||||||1
1654032900000|2022-05-31 21:35:00|12079|12055|12079|12057|12079|12057|12079|12041|279
1654033200000|2022-05-31 21:40:00|||||||||2
1654033500000|2022-05-31 21:45:00||12059||12057||12059||12057|29
1654034100000|2022-05-31 21:55:00||12074||12074||12074||12074|25
1654034400000|2022-05-31 22:00:00|12082|12077|12150|12074|12150|12077|12082|12074|1213
1654034700000|2022-05-31 22:05:00||12080||12095||12095||12074|77
1654035000000|2022-05-31 22:10:00|||||||||1
1654035600000|2022-05-31 22:20:00||12087||12087||12087||12087|2
1654035900000|2022-05-31 22:25:00|||||||||3
1654036200000|2022-05-31 22:30:00|||||||||25
1654036500000|2022-05-31 22:35:00|12136|12100|12136|12100|12136|12100|12136|12100|88
1654036800000|2022-05-31 22:40:00|12150|12106|12150|12100|12150|12106|12150|12100|725
1654037100000|2022-05-31 22:45:00|||||||||36
1654037400000|2022-05-31 22:50:00||12087||12100||12100||12087|28
1654037700000|2022-05-31 22:55:00|||||||||10
1654038000000|2022-05-31 23:00:00|||||||||10
1654038300000|2022-05-31 23:05:00|||||||||20
1654038600000|2022-05-31 23:10:00|||||||||1
1654038900000|2022-05-31 23:15:00|||||||||148
1654039500000|2022-05-31 23:25:00|||||||||44
1654039800000|2022-05-31 23:30:00||12120||12120||12120||12120|481
1654040100000|2022-05-31 23:35:00|||||||||25
1654040400000|2022-05-31 23:40:00|12169|12125|12169|12150|12169|12150|12169|12120|793
1654040700000|2022-05-31 23:45:00|12200||12200||12200||12200||201
1654041000000|2022-05-31 23:50:00|12229|12200|12220|12125|12240|12230|12220|12125|2199
1654041300000|2022-05-31 23:55:00|12210||12249||12249||12210||1791
1654070400000|2022-06-01 08:00:00|12232|12103|12208|12104|12232|12127|12184|11992|271
1654070700000|2022-06-01 08:05:00|12216|12096|12090|12024|12216|12120|12088|12000|410
1654071000000|2022-06-01 08:10:00|12050|12000|12090|12051|12090|12051|12050|12000|1020
1654071300000|2022-06-01 08:15:00|12104|12032|12100|12032|12240|12056|12051|12000|284
1654071600000|2022-06-01 08:20:00|||||||||203
1654071900000|2022-06-01 08:25:00||12055||12048||12056||12000|71
1654072200000|2022-06-01 08:30:00|12196|12056|12208|12093|12265|12093|12176|12008|970
1654072500000|2022-06-01 08:35:00|12192|12100|12150|12056|12216|12100|12150|12016|167
1654072800000|2022-06-01 08:40:00|12128|12048|12150|12024|12150|12062|12120|12008|51
1654073100000|2022-06-01 08:45:00|12144|12048|12150|12056|12150|12056|12144|12016|1
1654073400000|2022-06-01 08:50:00||12040||12056||12056||12016|0
1654073700000|2022-06-01 08:55:00|12144|12016|12080|12032|12150|12056|12077|12000|219
1654074000000|2022-06-01 09:00:00|||||||||122
1654074300000|2022-06-01 09:05:00|12096|12064|12120|12056|12150|12071|12080|12008|1518
1654074900000|2022-06-01 09:15:00|12144||12120||12144||12120||0
1654075200000|2022-06-01 09:20:00|12144||12128||12144||12128||1
1654075500000|2022-06-01 09:25:00||12064||12064||12064||12064|0
1654075800000|2022-06-01 09:30:00|12144|12056|12136|12069|12144|12070|12136|12056|3
1654076100000|2022-06-01 09:35:00|12128|12056|12128|12068|12128|12070|12128|12056|2
1654076400000|2022-06-01 09:40:00||12069||12068||12072||12056|2
1654076700000|2022-06-01 09:45:00||12066||12068||12070||12066|0
1654077000000|2022-06-01 09:50:00|12109|12056|12128|12040|12128|12085|12109|12032|201
1654077300000|2022-06-01 09:55:00||12048||12048||12048||12016|24
1654077600000|2022-06-01 10:00:00|12120||12120||12120||12120||0
1654077900000|2022-06-01 10:05:00|12087|12024|12087|12040|12087|12040|12087|12016|4
1654078200000|2022-06-01 10:10:00||12024||12024||12024||12024|0
1654078500000|2022-06-01 10:15:00||12032||12032||12032||12032|0
1654078800000|2022-06-01 10:20:00|12082||12087||12087||12082||102
1654079100000|2022-06-01 10:25:00||12024||12024||12024||12024|2
1654079400000|2022-06-01 10:30:00||12053||12016||12053||12009|2
1654079700000|2022-06-01 10:35:00||12009||12024||12024||12009|185
1654080000000|2022-06-01 10:40:00|12068|12016|12087|12016|12087|12024|12068|12016|252
1654080300000|2022-06-01 10:45:00|||||||||5
1654080600000|2022-06-01 10:50:00|||||||||1
1654080900000|2022-06-01 10:55:00|12070|12024|12087|12025|12087|12025|12070|12009|10
1654081200000|2022-06-01 11:00:00|12104|12064|12120|12049|12136|12087|12104|12040|986
1654081500000|2022-06-01 11:05:00|12108|12070|12128|12070|12144|12070|12098|12070|1006
1654082100000|2022-06-01 11:15:00|12150|12088|12108|12070|12150|12088|12107|12070|800
1654082400000|2022-06-01 11:20:00|12105||12108||12108||12105||596
1654082700000|2022-06-01 11:25:00|12101||12108||12108||12101||607
1654083000000|2022-06-01 11:30:00|||||||||356
1654083300000|2022-06-01 11:35:00|||||||||52
1654083600000|2022-06-01 11:40:00|12106||12108||12108||12106||108
1654083900000|2022-06-01 11:45:00|12128|12072|12150|12072|12150|12072|12128|12072|1582
1654084200000|2022-06-01 11:50:00|12102|12070|12150|12070|12150|12082|12102|12070|607
1654084500000|2022-06-01 11:55:00|12113|12072|12150|12055|12150|12080|12113|12055|366
1654084800000|2022-06-01 12:00:00||12056||12070||12105||12056|542
1654085100000|2022-06-01 12:05:00||12071||12070||12072||12070|166
1654085400000|2022-06-01 12:10:00||12064||12070||12070||12064|132
1654085700000|2022-06-01 12:15:00|12143|12100|12150|12065|12150|12100|12120|12055|2143
1654086000000|2022-06-01 12:20:00|12149|12075|12150|12100|12150|12100|12129|12075|1627
1654086300000|2022-06-01 12:25:00|12144|12120|12150|12106|12150|12120|12144|12100|3616
1654086600000|2022-06-01 12:30:00||12100||12100||12100||12100|1155
1654086900000|2022-06-01 12:35:00|12145|12075|12150|12076|12150|12076|12145|12075|97
1654087200000|2022-06-01 12:40:00|12135|12080|12150|12090|12150|12105|12135|12075|388
1654087500000|2022-06-01 12:45:00|12145|12105|12149|12100|12150|12105|12145|12090|186
1654087800000|2022-06-01 12:50:00|12150|12106|12125|12072|12150|12125|12125|12071|763
1654088100000|2022-06-01 12:55:00|12150|12105|12150|12080|12150|12105|12149|12072|87
1654088400000|2022-06-01 13:00:00|12116|12070|12150|12070|12150|12070|12116|12070|564
1654088700000|2022-06-01 13:05:00|12140|12071|12150|12100|12150|12100|12117|12071|886
1654089000000|2022-06-01 13:10:00|12200|12105|12200|12130|12200|12160|12170|12103|2571
1654089300000|2022-06-01 13:15:00|12199|12140|12200|12140|12200|12142|12199|12140|29
1654089600000|2022-06-01 13:20:00|12191|12130|12200|12105|12200|12152|12191|12100|422
1654089900000|2022-06-01 13:25:00|12190|12104|12116|12060|12200|12114|12066|12055|7347
1654090200000|2022-06-01 13:30:00|12132|12083|11984|11973|12132|12105|11942|11913|124542
1654090500000|2022-06-01 13:35:00|11983|11968|11967|11952|12030|12019|11932|11929|72897
1654090800000|2022-06-01 13:40:00|11975|11951|12015|11999|12047|12032|11973|11951|83754
1654091100000|2022-06-01 13:45:00|12029|12016|12026|12014|12056|12049|11976|11969|74987
1654091400000|2022-06-01 13:50:00|12025|12013|12020|12009|12050|12042|11965|11960|50458
1654091700000|2022-06-01 13:55:00|12018|12013|11995|11980|12034|12025|11923|11911|48020
1654092000000|2022-06-01 14:00:00|11987|11981|11963|11949|12042|12028|11921|11910|31876
1654092300000|2022-06-01 14:05:00|11966|11956|11960|11949|11983|11967|11869|11861|53304
1654092600000|2022-06-01 14:10:00|11964|11954|11984|11978|11994|11986|11920|11917|53434
1654092900000|2022-06-01 14:15:00|11980|11972|11849|11841|11983|11972|11843|11830|34272
1654093200000|2022-06-01 14:20:00|11848|11833|11864|11852|11886|11878|11839|11829|24791
1654093500000|2022-06-01 14:25:00|11862|11853|11785|11780|11868|11862|11778|11770|41920
1654093800000|2022-06-01 14:30:00|11781|11777|11751|11744|11835|11826|11749|11740|29889
1654094100000|2022-06-01 14:35:00|11752|11743|11748|11742|11759|11748|11698|11691|32058
1654094400000|2022-06-01 14:40:00|11749|11741|11822|11814|11827|11820|11748|11738|23813
1654094700000|2022-06-01 14:45:00|11819|11812|11764|11754|11827|11820|11763|11754|15575
1654095000000|2022-06-01 14:50:00|11765|11755|11855|11843|11861|11855|11755|11745|29061
1654095300000|2022-06-01 14:55:00|11852|11844|11795|11788|11875|11869|11795|11788|23988
1654095600000|2022-06-01 15:00:00|11794|11787|11783|11773|11795|11789|11741|11735|27818
1654095900000|2022-06-01 15:05:00|11779|11772|11725|11719|11788|11783|11724|11715|23372
1654096200000|2022-06-01 15:10:00|11729|11722|11751|11746|11779|11770|11722|11715|22513
1654096500000|2022-06-01 15:15:00|11757|11747|11688|11680|11759|11756|11682|11675|28645
1654096800000|2022-06-01 15:20:00|11686|11678|11636|11631|11686|11679|11617|11612|40668
1654097100000|2022-06-01 15:25:00|11635|11628|11648|11645|11658|11650|11619|11610|33485
1654097400000|2022-06-01 15:30:00|11650|11643|11620|11610|11651|11644|11601|11594|40330
1654097700000|2022-06-01 15:35:00|11619|11613|11632|11625|11645|11640|11602|11594|39303
1654098000000|2022-06-01 15:40:00|11630|11624|11597|11591|11634|11630|11597|11590|43741
1654098300000|2022-06-01 15:45:00|11595|11594|11617|11613|11645|11639|11585|11581|36555
1654098600000|2022-06-01 15:50:00|11618|11614|11628|11622|11640|11633|11590|11586|28943
1654098900000|2022-06-01 15:55:00|11627|11624|11570|11566|11632|11627|11565|11562|25392
1654099200000|2022-06-01 16:00:00|11568|11567|11542|11535|11575|11571|11520|11512|33902
1654099500000|2022-06-01 16:05:00|11535|11528|11523|11518|11560|11554|11521|11518|31372
1654099800000|2022-06-01 16:10:00|11522|11515|11537|11530|11542|11536|11493|11490|25235
1654100100000|2022-06-01 16:15:00|11538|11531|11548|11542|11569|11562|11519|11513|39042
1654100400000|2022-06-01 16:20:00|11546|11541|11530|11523|11555|11547|11526|11518|22593
1654100700000|2022-06-01 16:25:00|11529|11524|11486|11479|11536|11527|11483|11478|34252
1654101000000|2022-06-01 16:30:00|11482|11475|11544|11538|11546|11539|11479|11475|24720
1654101300000|2022-06-01 16:35:00|11545|11539|11546|11540|11565|11559|11531|11528|40004
1654101600000|2022-06-01 16:40:00|11550|11544|11532|11527|11572|11567|11530|11527|14039
1654101900000|2022-06-01 16:45:00|11530|11524|11475|11470|11530|11524|11470|11468|33279
1654102200000|2022-06-01 16:50:00|11476|11473|11500|11494|11501|11496|11441|11437|72862
1654102500000|2022-06-01 16:55:00|11498|11495|11517|11510|11528|11521|11483|11477|67301
1654102800000|2022-06-01 17:00:00|11513|11511|11505|11499|11539|11533|11497|11494|25421
1654103100000|2022-06-01 17:05:00|11502|11497|11573|11564|11574|11565|11499|11492|24465
1654103400000|2022-06-01 17:10:00|11570|11562|11536|11531|11594|11592|11534|11526|20530
1654103700000|2022-06-01 17:15:00|11538|11534|11535|11529|11562|11557|11521|11514|18247
1654104000000|2022-06-01 17:20:00|11534|11530|11497|11492|11548|11542|11491|11488|14246
1654104300000|2022-06-01 17:25:00|11498|11493|11514|11507|11541|11536|11497|11492|12765
1654104600000|2022-06-01 17:30:00|11513|11508|11509|11503|11513|11508|11480|11475|20843
1654104900000|2022-06-01 17:35:00|11508|11502|11528|11524|11541|11535|11502|11495|31485
1654105200000|2022-06-01 17:40:00|11527|11523|11566|11559|11566|11560|11524|11522|21006
1654105500000|2022-06-01 17:45:00|11569|11563|11535|11527|11573|11569|11525|11520|32920
1654105800000|2022-06-01 17:50:00|11531|11528|11539|11533|11554|11548|11524|11520|15544
1654106100000|2022-06-01 17:55:00|11536|11532|11574|11568|11611|11605|11536|11532|26041
1654106400000|2022-06-01 18:00:00|11571|11567|11577|11572|11599|11593|11555|11551|22003
1654106700000|2022-06-01 18:05:00|11575|11570|11606|11600|11608|11602|11561|11557|16584
1654107000000|2022-06-01 18:10:00|11607|11599|11625|11618|11637|11635|11601|11595|15067
1654107300000|2022-06-01 18:15:00|11628|11624|11620|11616|11650|11643|11606|11600|18494
1654107600000|2022-06-01 18:20:00|11618|11615|11690|11683|11699|11694|11609|11605|21478
1654107900000|2022-06-01 18:25:00|11689|11685|11689|11682|11710|11706|11680|11676|30403
1654108200000|2022-06-01 18:30:00|11690|11685|11694|11689|11705|11700|11677|11670|28170
1654108500000|2022-06-01 18:35:00|11692|11688|11679|11676|11713|11709|11678|11674|17067
1654108800000|2022-06-01 18:40:00|11680|11674|11723|11716|11723|11718|11678|11674|25046
1654109100000|2022-06-01 18:45:00|11725|11718|11720|11714|11726|11722|11702|11695|12071
1654109400000|2022-06-01 18:50:00|11717|11712|11695|11689|11729|11726|11695|11689|23827
1654109700000|2022-06-01 18:55:00|11696|11688|11681|11676|11703|11699|11663|11658|13163
1654110000000|2022-06-01 19:00:00|11684|11679|11658|11654|11713|11707|11650|11644|18324
1654110300000|2022-06-01 19:05:00|11657|11653|11686|11684|11709|11703|11657|11653|14812
1654110600000|2022-06-01 19:10:00|11685|11683|11743|11738|11749|11745|11679|11675|30455
1654110900000|2022-06-01 19:15:00|11741|11737|11743|11740|11767|11762|11723|11717|17649
1654111200000|2022-06-01 19:20:00|11746|11739|11733|11729|11759|11754|11726|11719|35307
1654111500000|2022-06-01 19:25:00|11732|11725|11722|11716|11746|11744|11712|11705|25540
1654111800000|2022-06-01 19:30:00|11718|11715|11685|11680|11718|11715|11679|11673|26794
1654112100000|2022-06-01 19:35:00|11682|11677|11711|11709|11711|11709|11671|11665|30392
1654112400000|2022-06-01 19:40:00|11712|11707|11722|11719|11738|11735|11710|11705|25600
1654112700000|2022-06-01 19:45:00|11723|11715|11748|11745|11759|11755|11705|11700|53673
1654113000000|2022-06-01 19:50:00|11753|11746|11703|11699|11786|11774|11695|11690|75301
1654113300000|2022-06-01 19:55:00|11702|11698|11672|11666|11714|11710|11669|11661|151087
1654113600000|2022-06-01 20:00:00|11673|11640|11735|11630|11735|11640|11673|11630|821247
1654113900000|2022-06-01 20:05:00|11700|11660|11734|11630|11734|11660|11700|11630|321
1654114200000|2022-06-01 20:10:00|11730||11730||11730||11730||30
1654114500000|2022-06-01 20:15:00|11720|11675|11720|11630|11720|11675|11720|11630|5
1654114800000|2022-06-01 20:20:00|||||||||1
1654115100000|2022-06-01 20:25:00|||||||||7
1654116300000|2022-06-01 20:45:00|11709||11709||11709||11709||31
1654116600000|2022-06-01 20:50:00|11693||11719||11719||11649||1087
1654116900000|2022-06-01 20:55:00|11710|11638|11710|11630|11710|11638|11710|11630|142
1654117500000|2022-06-01 21:05:00|||||||||60
1654117800000|2022-06-01 21:10:00|||||||||3
1654118100000|2022-06-01 21:15:00|||||||||100
1654118400000|2022-06-01 21:20:00|11689|11650|11689|11650|11689|11650|11689|11650|13
1654118700000|2022-06-01 21:25:00||11654||11650||11672||11650|53
1654119000000|2022-06-01 21:30:00|||||||||7
1654119300000|2022-06-01 21:35:00|11688||11687||11688||11687||20
1654119600000|2022-06-01 21:40:00|||||||||21
1654120200000|2022-06-01 21:50:00|||||||||1
1654120500000|2022-06-01 21:55:00|||||||||25
1654120800000|2022-06-01 22:00:00|11658|11630|11672|11630|11672|11630|11658|11630|330
1654121100000|2022-06-01 22:05:00|11654||11672||11672||11654||74
1654121700000|2022-06-01 22:15:00|11658||11672||11672||11658||46
1654122000000|2022-06-01 22:20:00|11646||11672||11672||11646||83
1654122300000|2022-06-01 22:25:00|11658||11672||11672||11658||24
1654122600000|2022-06-01 22:30:00|||||||||26
1654122900000|2022-06-01 22:35:00|11638||11672||11672||11638||52
1654123200000|2022-06-01 22:40:00|||||||||3
1654123500000|2022-06-01 22:45:00|11660|11600|11649|11600|11668|11600|11630|11600|371
1654123800000|2022-06-01 22:50:00|||||||||1
1654124100000|2022-06-01 22:55:00|11630|11560|11629|11560|11630|11560|11629|11560|50
1654124400000|2022-06-01 23:00:00|11625|11555|11625|11555|11625|11555|11625|11555|25
1654124700000|2022-06-01 23:05:00|||||||||11
1654125000000|2022-06-01 23:10:00|11619||11619||11619||11619||0
1654125300000|2022-06-01 23:15:00|11645|11620|11645|11560|11645|11620|11645|11560|441
1654125600000|2022-06-01 23:20:00||11561||11561||11561||11561|11
1654125900000|2022-06-01 23:25:00|||||||||6
1654126200000|2022-06-01 23:30:00|||||||||68
1654126500000|2022-06-01 23:35:00|||||||||2
1654126800000|2022-06-01 23:40:00|11628|11572|11628|11570|11628|11572|11628|11570|3
1654127100000|2022-06-01 23:45:00|11610|11575|11600|11555|11610|11575|11600|11555|139
1654127400000|2022-06-01 23:50:00|11628|11600|11628|11574|11628|11600|11628|11573|223
1654127700000|2022-06-01 23:55:00|11600|11560|11628|11555|11628|11560|11570|11555|500
1654156800000|2022-06-02 08:00:00|11768|11624|11744|11700|11768|11700|11741|11624|40
1654157100000|2022-06-02 08:05:00||11699||11664||11699||11664|442
1654157400000|2022-06-02 08:10:00|11700|11656|11752|11648|11784|11688|11700|11589|746
1654157700000|2022-06-02 08:15:00|11776|11632|11744|11664|11845|11672|11736|11624|10
1654158000000|2022-06-02 08:20:00|11768|11640|11752|11703|11784|11703|11752|11640|250
1654158300000|2022-06-02 08:25:00|||||||||2
1654158600000|2022-06-02 08:30:00|11760||11760||11760||11760||280
1654159200000|2022-06-02 08:40:00|11872|11704|11824|11703|11872|11712|11824|11703|1
1654159500000|2022-06-02 08:45:00|11856|11704|11824|11712|11856|11712|11824|11703|0
1654159800000|2022-06-02 08:50:00|11784|11703|11840|11712|11864|11720|11784|11703|228
1654160100000|2022-06-02 08:55:00|11800|11720|11840|11703|11872|11728|11789|11703|141
1654160400000|2022-06-02 09:00:00|11856|11704|11816|11703|11856|11720|11777|11703|69
1654160700000|2022-06-02 09:05:00|11808|11704|11792|11703|11808|11704|11752|11703|25
1654161000000|2022-06-02 09:10:00|11799||11799||11799||11799||0
1654162200000|2022-06-02 09:30:00||11704||11703||11704||11703|1
1654162500000|2022-06-02 09:35:00|11768||11799||11799||11768||50
1654162800000|2022-06-02 09:40:00|11792|11704|11799|11704|11799|11704|11792|11704|0
1654163100000|2022-06-02 09:45:00||11703||11703||11703||11703|0
1654163400000|2022-06-02 09:50:00|11748|11704|11799|11704|11799|11704|11748|11703|9
1654163700000|2022-06-02 09:55:00|11780|11703|11780|11703|11780|11703|11749|11703|20
1654164000000|2022-06-02 10:00:00|11768|11690|11702|11632|11768|11690|11702|11600|399
1654164300000|2022-06-02 10:05:00|11720|11608|11780|11640|11780|11702|11720|11600|329
1654164600000|2022-06-02 10:10:00|11768|11632|11760|11640|11780|11648|11752|11608|0
1654164900000|2022-06-02 10:15:00|11768|11632|11780|11720|11780|11720|11760|11632|260
1654165200000|2022-06-02 10:20:00|11799|11724|11799|11720|11799|11725|11797|11720|1100
1654165500000|2022-06-02 10:25:00|||||||||1
1654165800000|2022-06-02 10:30:00|||||||||113
1654166100000|2022-06-02 10:35:00|||||||||25
1654166400000|2022-06-02 10:40:00|11753||11799||11799||11753||100
1654166700000|2022-06-02 10:45:00||11721||11721||11721||11721|0
1654167300000|2022-06-02 10:55:00|||||||||2
1654167600000|2022-06-02 11:00:00|11797|11780|11797|11720|11797|11780|11740|11720|1341
1654167900000|2022-06-02 11:05:00|11750||11750||11750||11750||20
1654168200000|2022-06-02 11:10:00|11770|11724|11770|11720|11770|11725|11770|11720|119
1654168500000|2022-06-02 11:15:00||11721||11726||11726||11721|0
1654168800000|2022-06-02 11:20:00|11784|11733|11797|11726|11797|11733|11770|11726|639
1654169100000|2022-06-02 11:25:00|||||||||9
1654169400000|2022-06-02 11:30:00||11740||11740||11740||11740|32
1654169700000|2022-06-02 11:35:00|11789||11797||11797||11784||69
1654170000000|2022-06-02 11:40:00|11788|11743|11788|11745|11788|11745|11779|11743|385
1654170300000|2022-06-02 11:45:00||11751||11751||11751||11751|0
1654170600000|2022-06-02 11:50:00||11745||11741||11745||11740|5
1654170900000|2022-06-02 11:55:00|||||||||1
1654171200000|2022-06-02 12:00:00|||||||||32
1654171500000|2022-06-02 12:05:00|11772|11750|11777|11741|11788|11750|11772|11741|103
1654171800000|2022-06-02 12:10:00|11788||11797||11797||11788||83
1654172100000|2022-06-02 12:15:00|11784|11742|11784|11741|11784|11742|11771|11741|136
1654172400000|2022-06-02 12:20:00|||||||||2
1654172700000|2022-06-02 12:25:00|||||||||30
1654173000000|2022-06-02 12:30:00|11766|11724|11766|11724|11766|11724|11766|11724|266
1654173300000|2022-06-02 12:35:00|11761|11721|11743|11702|11766|11721|11729|11700|786
1654173600000|2022-06-02 12:40:00|||||||||8
1654174200000|2022-06-02 12:50:00|11720|11700|11788|11700|11788|11704|11717|11700|1392
1654174500000|2022-06-02 12:55:00|11787||11787||11787||11787||250
1654174800000|2022-06-02 13:00:00|11757|11698|11694|11610|11770|11698|11694|11610|1184
1654175100000|2022-06-02 13:05:00|11681|11616|11679|11616|11681|11621|11658|11616|188
1654175400000|2022-06-02 13:10:00|11666|11615|11650|11584|11666|11615|11646|11576|421
1654175700000|2022-06-02 13:15:00|11640|11576|11678|11569|11679|11592|11635|11556|271
1654176000000|2022-06-02 13:20:00||11568||11600||11600||11568|69
1654176300000|2022-06-02 13:25:00|11684|11626|11717|11649|11717|11686|11684|11604|1348
1654176600000|2022-06-02 13:30:00|11700|11661|11790|11781|11790|11781|11638|11611|36929
1654176900000|2022-06-02 13:35:00|11782|11767|11854|11841|11855|11843|11733|11710|16538
1654177200000|2022-06-02 13:40:00|11844|11830|11867|11850|11877|11864|11778|11765|24811
1654177500000|2022-06-02 13:45:00|11865|11851|11893|11881|11900|11884|11812|11800|33465
1654177800000|2022-06-02 13:50:00|11892|11890|11869|11859|11892|11890|11825|11811|19238
1654178100000|2022-06-02 13:55:00|11871|11854|11860|11843|11871|11857|11724|11713|47205
1654178400000|2022-06-02 14:00:00|11856|11833|11913|11901|11961|11951|11820|11808|40699
1654178700000|2022-06-02 14:05:00|11914|11900|11878|11858|11974|11966|11850|11842|69306
1654179000000|2022-06-02 14:10:00|11883|11864|11977|11968|12005|11998|11879|11863|38804
1654179300000|2022-06-02 14:15:00|11975|11965|11899|11887|11988|11978|11893|11883|17282
1654179600000|2022-06-02 14:20:00|11898|11891|11844|11839|11934|11920|11841|11831|29391
1654179900000|2022-06-02 14:25:00|11846|11834|11845|11836|11870|11861|11790|11781|34747
1654180200000|2022-06-02 14:30:00|11842|11831|11901|11892|11923|11911|11830|11824|22765
1654180500000|2022-06-02 14:35:00|11900|11885|11947|11937|11950|11941|11861|11853|18138
1654180800000|2022-06-02 14:40:00|11950|11938|11930|11925|11965|11958|11915|11907|35745
1654181100000|2022-06-02 14:45:00|11927|11920|11972|11961|11988|11985|11913|11904|18674
1654181400000|2022-06-02 14:50:00|11965|11960|11986|11978|12030|12021|11948|11937|51460
1654181700000|2022-06-02 14:55:00|11985|11980|11980|11973|12000|11992|11955|11947|22566
1654182000000|2022-06-02 15:00:00|11981|11974|12036|12030|12050|12044|11961|11952|27398
1654182300000|2022-06-02 15:05:00|12038|12031|12034|12025|12050|12040|12003|11997|17548
1654182600000|2022-06-02 15:10:00|12035|12028|12110|12100|12114|12105|12032|12027|30407
1654182900000|2022-06-02 15:15:00|12107|12103|12044|12035|12107|12103|12034|12029|18461
1654183200000|2022-06-02 15:20:00|12043|12038|12059|12053|12071|12066|12030|12023|12804
1654183500000|2022-06-02 15:25:00|12056|12050|12058|12051|12076|12067|12027|12020|41645
1654183800000|2022-06-02 15:30:00|12060|12053|12082|12076|12093|12085|12044|12043|25689
1654184100000|2022-06-02 15:35:00|12081|12071|12040|12035|12082|12072|12028|12020|17452
1654184400000|2022-06-02 15:40:00|12039|12029|12093|12084|12115|12109|12033|12026|21769
1654184700000|2022-06-02 15:45:00|12092|12086|12099|12094|12106|12098|12081|12075|13964
1654185000000|2022-06-02 15:50:00|12100|12095|12080|12071|12111|12107|12067|12062|14410
1654185300000|2022-06-02 15:55:00|12082|12073|12063|12058|12088|12080|12051|12046|12889
1654185600000|2022-06-02 16:00:00|12065|12060|12127|12121|12130|12121|12065|12059|10290
1654185900000|2022-06-02 16:05:00|12130|12122|12113|12108|12130|12126|12097|12093|9391
1654186200000|2022-06-02 16:10:00|12111|12106|12150|12146|12157|12151|12111|12102|14315
1654186500000|2022-06-02 16:15:00|12153|12147|12156|12147|12172|12167|12141|12131|17846
1654186800000|2022-06-02 16:20:00|12155|12149|12191|12187|12192|12188|12145|12138|10677
1654187100000|2022-06-02 16:25:00|12193|12188|12210|12204|12212|12205|12181|12175|35682
1654187400000|2022-06-02 16:30:00|12213|12206|12270|12266|12272|12270|12204|12200|29300
1654187700000|2022-06-02 16:35:00|12272|12269|12286|12283|12293|12287|12264|12258|20496
1654188000000|2022-06-02 16:40:00|12287|12284|12225|12218|12292|12285|12213|12209|23675
1654188300000|2022-06-02 16:45:00|12224|12221|12211|12207|12224|12221|12194|12188|15343
1654188600000|2022-06-02 16:50:00|12214|12209|12218|12214|12228|12223|12199|12193|28766
1654188900000|2022-06-02 16:55:00|12216|12212|12220|12216|12224|12218|12202|12194|11497
1654189200000|2022-06-02 17:00:00|12223|12217|12225|12222|12245|12239|12209|12201|18943
1654189500000|2022-06-02 17:05:00|12223|12223|12186|12177|12225|12224|12182|12174|37853
1654189800000|2022-06-02 17:10:00|12185|12179|12217|12210|12217|12210|12181|12174|21094
1654190100000|2022-06-02 17:15:00|12215|12209|12210|12204|12246|12243|12201|12194|90049
1654190400000|2022-06-02 17:20:00|12205|12202|12198|12193|12220|12217|12191|12186|55491
1654190700000|2022-06-02 17:25:00|12200|12194|12268|12260|12268|12260|12188|12183|23656
1654191000000|2022-06-02 17:30:00|12272|12265|12293|12289|12295|12290|12249|12242|21117
1654191300000|2022-06-02 17:35:00|12294|12290|12280|12276|12303|12300|12267|12262|22542
1654191600000|2022-06-02 17:40:00|12278|12275|12272|12271|12281|12275|12245|12240|21803
1654191900000|2022-06-02 17:45:00|12273|12272|12270|12265|12276|12272|12248|12243|22117
1654192200000|2022-06-02 17:50:00|12272|12266|12257|12251|12274|12272|12240|12236|12686
1654192500000|2022-06-02 17:55:00|12255|12250|12255|12249|12265|12260|12243|12236|13803
1654192800000|2022-06-02 18:00:00|12257|12253|12265|12260|12274|12271|12236|12228|13365
1654193100000|2022-06-02 18:05:00|12268|12261|12263|12258|12268|12264|12241|12234|12234
1654193400000|2022-06-02 18:10:00|12260|12257|12257|12252|12265|12258|12232|12225|10048
1654193700000|2022-06-02 18:15:00|12256|12251|12214|12210|12256|12251|12209|12202|25256
1654194000000|2022-06-02 18:20:00|12217|12211|12210|12205|12225|12220|12203|12197|24186
1654194300000|2022-06-02 18:25:00|12208|12203|12193|12189|12212|12208|12179|12176|29213
1654194600000|2022-06-02 18:30:00|12195|12191|12192|12187|12204|12200|12187|12179|13789
1654194900000|2022-06-02 18:35:00|12189|12183|12202|12197|12204|12199|12167|12160|24364
1654195200000|2022-06-02 18:40:00|12198|12193|12183|12178|12208|12204|12157|12151|31996
1654195500000|2022-06-02 18:45:00|12185|12177|12177|12173|12194|12188|12167|12162|23372
1654195800000|2022-06-02 18:50:00|12178|12174|12171|12164|12185|12182|12154|12146|23620
1654196100000|2022-06-02 18:55:00|12169|12163|12130|12127|12176|12172|12130|12127|18460
1654196400000|2022-06-02 19:00:00|12129|12122|12114|12105|12147|12139|12091|12087|67467
1654196700000|2022-06-02 19:05:00|12113|12106|12111|12106|12123|12119|12087|12083|20657
1654197000000|2022-06-02 19:10:00|12112|12107|12147|12143|12149|12143|12103|12101|28538
1654197300000|2022-06-02 19:15:00|12149|12142|12128|12124|12149|12145|12119|12116|20547
1654197600000|2022-06-02 19:20:00|12126|12121|12137|12134|12142|12137|12111|12106|57002
1654197900000|2022-06-02 19:25:00|12136|12135|12040|12035|12150|12144|12035|12030|49093
1654198200000|2022-06-02 19:30:00|12034|12030|12079|12074|12083|12077|12020|12017|57558
1654198500000|2022-06-02 19:35:00|12078|12073|12096|12091|12107|12102|12076|12072|41053
1654198800000|2022-06-02 19:40:00|12095|12092|12101|12099|12101|12100|12077|12073|35483
1654199100000|2022-06-02 19:45:00|12100|12098|12094|12086|12111|12105|12076|12071|52740
1654199400000|2022-06-02 19:50:00|12099|12087|12114|12109|12131|12128|12087|12081|73713
1654199700000|2022-06-02 19:55:00|12112|12112|12125|12119|12146|12142|12099|12095|174653
1654200000000|2022-06-02 20:00:00|12160|12095|12160|12000|12160|12095|12160|12000|324
1654200300000|2022-06-02 20:05:00|||||||||121
1654200600000|2022-06-02 20:10:00|12126|12050|12090|12050|12126|12050|12090|12050|9
1654200900000|2022-06-02 20:15:00|12075|12060|12090|12060|12090|12060|12070|12060|289
1654201200000|2022-06-02 20:20:00|12150||12150||12150||12150||60
1654201800000|2022-06-02 20:30:00|12159||12159||12159||12159||23
1654202100000|2022-06-02 20:35:00|||||||||6
1654202400000|2022-06-02 20:40:00|12155||12155||12155||12155||50
1654202700000|2022-06-02 20:45:00|12150||12150||12150||12150||284
1654203000000|2022-06-02 20:50:00||12126||12126||12126||12126|56
1654203300000|2022-06-02 20:55:00|12148|12140|12150|12126|12150|12140|12148|12126|1179
1654203600000|2022-06-02 21:00:00|12155||12139||12155||12139||11
1654203900000|2022-06-02 21:05:00|||||||||4
1654204200000|2022-06-02 21:10:00|12145|12122|12155|12081|12155|12122|12126|12081|530
1654204500000|2022-06-02 21:15:00|||||||||5
1654204800000|2022-06-02 21:20:00|||||||||12
1654205100000|2022-06-02 21:25:00||12082||12082||12086||12082|1
1654205400000|2022-06-02 21:30:00||12100||12130||12130||12100|77
1654205700000|2022-06-02 21:35:00|||||||||58
1654206000000|2022-06-02 21:40:00|||||||||575
1654206300000|2022-06-02 21:45:00|||||||||2
1654206600000|2022-06-02 21:50:00|||||||||57
1654206900000|2022-06-02 21:55:00|||||||||2
1654207500000|2022-06-02 22:05:00|12160|12142|12211|12180|12211|12192|12160|12142|2486
1654207800000|2022-06-02 22:10:00|12260|12200|12250|12200|12260|12203|12211|12200|1356
1654208100000|2022-06-02 22:15:00|12249|12180|12260|12180|12260|12200|12226|12180|2049
1654208400000|2022-06-02 22:20:00|12234|12170|12200|12170|12260|12175|12200|12170|422
1654208700000|2022-06-02 22:25:00|||||||||134
1654209000000|2022-06-02 22:30:00|12260|12179|12260|12170|12260|12179|12260|12170|127
1654209300000|2022-06-02 22:35:00|12250|12171|12250|12171|12250|12171|12234|12171|72
1654209600000|2022-06-02 22:40:00|||||||||20
1654210200000|2022-06-02 22:50:00|||||||||31
1654210500000|2022-06-02 22:55:00|12224||12250||12250||12224||643
1654210800000|2022-06-02 23:00:00|||||||||1
1654211100000|2022-06-02 23:05:00|||||||||61
1654211400000|2022-06-02 23:10:00||12173||12173||12173||12173|83
1654211700000|2022-06-02 23:15:00||12171||12171||12171||12171|1
1654212000000|2022-06-02 23:20:00|12249||12249||12249||12249||0
1654212300000|2022-06-02 23:25:00|12210||12249||12249||12210||214
1654212600000|2022-06-02 23:30:00|||||||||10
1654212900000|2022-06-02 23:35:00|||||||||14
1654213200000|2022-06-02 23:40:00|||||||||10
1654213500000|2022-06-02 23:45:00|12248|12170|12249|12170|12249|12170|12248|12170|101
1654213800000|2022-06-02 23:50:00|12240||12240||12240||12240||35
1654214100000|2022-06-02 23:55:00|12222|12205|12240|12170|12240|12205|12222|12170|184
1654243200000|2022-06-03 08:00:00|12216|12016|12168|12064|12216|12064|12072|11976|270
1654243500000|2022-06-03 08:05:00|12176|12056|12184|12072|12200|12091|12168|12024|215
1654243800000|2022-06-03 08:10:00|12176|12064|12176|12064|12208|12096|12176|12016|195
1654244100000|2022-06-03 08:15:00|12192|12040|12184|12064|12200|12088|12152|11992|99
1654244400000|2022-06-03 08:20:00|12176|12048|12176|12048|12176|12048|12176|12048|3
1654244700000|2022-06-03 08:25:00|12168|12040|12152|12032|12168|12048|12152|12008|5
1654245000000|2022-06-03 08:30:00|12144|12016|12136|12016|12192|12056|12136|11992|15
1654245300000|2022-06-03 08:35:00|12152|12008|12152|12008|12176|12048|12136|12000|30
1654245600000|2022-06-03 08:40:00|12144|12032|12126|12040|12168|12056|12096|11911|90
1654245900000|2022-06-03 08:45:00|12120|12054|12126|12040|12126|12054|12120|12008|2
1654246200000|2022-06-03 08:50:00|12096|12008|12120|12032|12126|12032|12085|12008|134
1654246500000|2022-06-03 08:55:00|12079|11935|12104|12000|12126|12024|12073|11911|60
1654246800000|2022-06-03 09:00:00|12112|12016|12120|12024|12126|12024|12072|11992|26
1654247100000|2022-06-03 09:05:00||12032||12032||12032||12008|8
1654247400000|2022-06-03 09:10:00|12112||12112||12112||12112||7
1654247700000|2022-06-03 09:15:00|12072|12000|12072|12008|12072|12016|12064|11992|86
1654248000000|2022-06-03 09:20:00|12080||12080||12080||12080||22
1654248600000|2022-06-03 09:30:00|12058||12096||12105||12058||21
1654248900000|2022-06-03 09:35:00|12088|11911|12079|12000|12105|12000|12049|11911|250
1654249200000|2022-06-03 09:40:00|12028|11911|12064|11976|12100|11976|12028|11911|125
1654249500000|2022-06-03 09:45:00|12144|11984|12128|11976|12176|12006|12112|11976|139
1654249800000|2022-06-03 09:50:00|12120|11992|12080|11992|12160|12014|12080|11968|6
1654250100000|2022-06-03 09:55:00|12072|11968|12096|11976|12128|12015|12072|11960|567
1654250400000|2022-06-03 10:00:00|12080|11984|12105|12064|12128|12064|12080|11911|251
1654250700000|2022-06-03 10:05:00|12120|12040|12064|12030|12120|12040|12064|12030|149
1654251000000|2022-06-03 10:10:00|12096||12096||12120||12096||0
1654251900000|2022-06-03 10:25:00|12120||12120||12128||12105||23
1654252200000|2022-06-03 10:30:00|12105|12031|12112|12031|12112|12031|12105|12031|10
1654252500000|2022-06-03 10:35:00||12024||12037||12037||12024|203
1654252800000|2022-06-03 10:40:00|12105|11968|12096|11984|12184|11984|12064|11968|148
1654253100000|2022-06-03 10:45:00|12088|11952|12056|11936|12096|11976|12000|11911|285
1654253400000|2022-06-03 10:50:00|12048|11952|12048|11911|12048|11952|12023|11911|5
1654253700000|2022-06-03 10:55:00|12032|11944|12040|11944|12080|11952|12032|11911|70
1654254000000|2022-06-03 11:00:00|12048|12000|12050|11968|12064|12000|12048|11911|114
1654254300000|2022-06-03 11:05:00|12051|11944|12050|11930|12065|11960|11960|11900|2052
1654254600000|2022-06-03 11:10:00|12048|11950|12024|11930|12048|11950|11990|11930|138
1654254900000|2022-06-03 11:15:00|12050|11950|12024|11930|12050|11950|11950|11930|1178
1654255200000|2022-06-03 11:20:00|||||||||131
1654255500000|2022-06-03 11:25:00||11936||11965||11965||11930|32
1654255800000|2022-06-03 11:30:00|12020|11970|11999|11930|12020|11970|11950|11930|1697
1654256100000|2022-06-03 11:35:00|11994|11950|11999|11950|11999|11950|11994|11950|75
1654256400000|2022-06-03 11:40:00|11988||11977||11988||11970||146
1654256700000|2022-06-03 11:45:00|11971|11940|11988|11942|11988|11943|11950|11930|1451
1654257000000|2022-06-03 11:50:00|11966|11950|11999|11950|11999|11975|11966|11950|497
1654257300000|2022-06-03 11:55:00|11980|11944|11992|11930|11999|11944|11980|11930|161
1654257600000|2022-06-03 12:00:00|11999|11900|11975|11920|11999|11935|11946|11900|1683
1654257900000|2022-06-03 12:05:00||11929||11920||11929||11920|68
1654258200000|2022-06-03 12:10:00|11976||11983||11984||11976||250
1654258500000|2022-06-03 12:15:00|11976|11931|11992|11931|11999|11931|11975|11931|80
1654258800000|2022-06-03 12:20:00|11983|11935|11984|11931|11998|11950|11950|11931|688
1654259100000|2022-06-03 12:25:00|11983||11981||11983||11960||68
1654259400000|2022-06-03 12:30:00|11996|11950|12049|11985|12049|12004|11988|11931|1745
1654259700000|2022-06-03 12:35:00|12001|11951|11936|11900|12001|11951|11936|11900|1401
1654260000000|2022-06-03 12:40:00|11925|11888|11915|11850|11925|11888|11900|11850|2049
1654260300000|2022-06-03 12:45:00|11936|11863|12000|11850|12000|11863|11936|11850|372
1654260600000|2022-06-03 12:50:00|11881|11860|11957|11860|11957|11860|11881|11860|80
1654260900000|2022-06-03 12:55:00||11910||11910||11910||11910|58
1654261200000|2022-06-03 13:00:00|||||||||162
1654261500000|2022-06-03 13:05:00|||||||||121
1654261800000|2022-06-03 13:10:00|11930|11908|11930|11890|11930|11908|11910|11890|2548
1654262100000|2022-06-03 13:15:00|11900|11892|11919|11900|11930|11915|11900|11890|823
1654262400000|2022-06-03 13:20:00|11912|11903|11957|11890|11957|11931|11912|11890|2174
1654262700000|2022-06-03 13:25:00|11942|11918|11882|11827|11957|11918|11848|11806|2640
1654263000000|2022-06-03 13:30:00|11828|11806|11900|11880|11952|11924|11797|11776|40996
1654263300000|2022-06-03 13:35:00|11914|11885|11795|11785|11922|11904|11770|11756|55177
1654263600000|2022-06-03 13:40:00|11796|11790|11858|11838|11925|11908|11765|11750|102984
1654263900000|2022-06-03 13:45:00|11848|11828|11950|11938|11964|11948|11815|11801|14417
1654264200000|2022-06-03 13:50:00|11957|11942|11995|11976|12020|12007|11923|11910|22208
1654264500000|2022-06-03 13:55:00|11999|11990|12113|12100|12130|12120|11999|11983|47854
1654264800000|2022-06-03 14:00:00|12122|12101|12043|12028|12150|12140|12043|12026|43397
1654265100000|2022-06-03 14:05:00|12036|12027|12008|11993|12072|12053|11973|11958|15423
1654265400000|2022-06-03 14:10:00|12005|11989|11987|11973|12036|12021|11947|11936|23403
1654265700000|2022-06-03 14:15:00|11986|11975|11957|11948|12021|12010|11942|11932|21877
1654266000000|2022-06-03 14:20:00|11953|11945|11982|11972|12013|12002|11914|11910|26186
1654266300000|2022-06-03 14:25:00|11981|11962|11961|11954|12001|11985|11944|11930|16152
1654266600000|2022-06-03 14:30:00|11960|11956|11945|11935|11978|11966|11909|11900|39532
1654266900000|2022-06-03 14:35:00|11948|11938|11887|11876|11953|11947|11857|11851|26096
1654267200000|2022-06-03 14:40:00|11892|11877|11870|11859|11894|11889|11842|11836|18776
1654267500000|2022-06-03 14:45:00|11868|11858|11929|11914|11959|11950|11849|11840|18866
1654267800000|2022-06-03 14:50:00|11922|11915|11876|11869|11932|11924|11873|11861|14893
1654268100000|2022-06-03 14:55:00|11878|11873|11865|11855|11898|11887|11860|11851|7721
1654268400000|2022-06-03 15:00:00|11864|11854|11850|11842|11872|11861|11821|11816|16060
1654268700000|2022-06-03 15:05:00|11856|11845|11849|11844|11867|11857|11823|11812|15624
1654269000000|2022-06-03 15:10:00|11852|11842|11830|11825|11860|11849|11815|11807|23233
1654269300000|2022-06-03 15:15:00|11834|11826|11861|11854|11873|11865|11831|11823|11980
1654269600000|2022-06-03 15:20:00|11854|11853|11816|11811|11874|11866|11815|11810|16448
1654269900000|2022-06-03 15:25:00|11817|11810|11802|11795|11834|11826|11780|11775|37033
1654270200000|2022-06-03 15:30:00|11801|11796|11821|11816|11858|11849|11793|11785|22200
1654270500000|2022-06-03 15:35:00|11822|11815|11861|11854|11891|11881|11817|11811|14333
1654270800000|2022-06-03 15:40:00|11860|11852|11843|11833|11871|11860|11823|11818|12234
1654271100000|2022-06-03 15:45:00|11838|11832|11809|11805|11859|11848|11809|11805|16322
1654271400000|2022-06-03 15:50:00|11806|11803|11818|11809|11841|11830|11800|11793|12823
1654271700000|2022-06-03 15:55:00|11820|11811|11884|11879|11898|11892|11820|11811|18271
1654272000000|2022-06-03 16:00:00|11883|11878|11923|11917|11950|11941|11881|11873|16717
1654272300000|2022-06-03 16:05:00|11924|11920|11874|11867|11931|11922|11869|11861|11755
1654272600000|2022-06-03 16:10:00|11871|11868|11876|11871|11890|11882|11859|11853|5108
1654272900000|2022-06-03 16:15:00|11880|11873|11842|11835|11902|11897|11842|11835|8444
1654273200000|2022-06-03 16:20:00|11844|11838|11933|11924|11949|11941|11838|11830|14899
1654273500000|2022-06-03 16:25:00|11928|11918|11939|11930|11939|11931|11920|11909|9693
1654273800000|2022-06-03 16:30:00|11938|11931|11928|11916|11945|11935|11909|11901|3275
1654274100000|2022-06-03 16:35:00|11919|11914|11947|11940|11959|11949|11916|11909|10100
1654274400000|2022-06-03 16:40:00|11952|11942|11938|11928|11955|11947|11928|11915|5963
1654274700000|2022-06-03 16:45:00|11940|11929|11955|11947|11967|11960|11928|11921|9614
1654275000000|2022-06-03 16:50:00|11954|11940|11968|11963|11975|11968|11918|11915|14695
1654275300000|2022-06-03 16:55:00|11967|11962|11995|11984|11995|11987|11964|11960|14460
1654275600000|2022-06-03 17:00:00|11996|11989|12021|12015|12035|12029|11978|11973|17344
1654275900000|2022-06-03 17:05:00|12022|12016|12013|12005|12036|12031|12000|11993|9438
1654276200000|2022-06-03 17:10:00|12012|12001|11974|11967|12018|12013|11972|11964|12920
1654276500000|2022-06-03 17:15:00|11975|11966|11931|11920|11975|11966|11918|11912|13170
1654276800000|2022-06-03 17:20:00|11932|11922|11919|11912|11932|11925|11910|11906|11128
1654277100000|2022-06-03 17:25:00|11917|11911|11902|11894|11921|11914|11889|11884|12261
1654277400000|2022-06-03 17:30:00|11901|11892|11897|11889|11904|11897|11883|11880|14829
1654277700000|2022-06-03 17:35:00|11900|11890|11902|11895|11914|11911|11888|11882|10353
1654278000000|2022-06-03 17:40:00|11900|11897|11892|11886|11904|11897|11872|11866|6029
1654278300000|2022-06-03 17:45:00|11897|11887|11928|11916|11946|11937|11882|11876|13610
1654278600000|2022-06-03 17:50:00|11925|11914|11899|11892|11925|11914|11892|11885|6922
1654278900000|2022-06-03 17:55:00|11897|11890|11901|11894|11905|11897|11883|11877|4584
1654279200000|2022-06-03 18:00:00|11902|11892|11917|11910|11933|11921|11886|11879|8139
1654279500000|2022-06-03 18:05:00|11916|11909|11929|11921|11930|11921|11899|11892|16345
1654279800000|2022-06-03 18:10:00|11927|11920|11902|11898|11944|11934|11899|11893|12772
1654280100000|2022-06-03 18:15:00|11901|11897|11907|11899|11907|11901|11880|11875|8807
1654280400000|2022-06-03 18:20:00|11905|11900|11900|11892|11907|11900|11885|11883|8146
1654280700000|2022-06-03 18:25:00|11902|11893|11935|11926|11935|11928|11892|11889|7647
1654281000000|2022-06-03 18:30:00|11933|11927|11894|11887|11933|11928|11884|11880|14217
1654281300000|2022-06-03 18:35:00|11900|11893|11886|11880|11900|11893|11870|11863|8420
1654281600000|2022-06-03 18:40:00|11887|11881|11900|11896|11903|11898|11883|11878|20067
1654281900000|2022-06-03 18:45:00|11905|11895|11911|11904|11916|11908|11897|11894|41156
1654282200000|2022-06-03 18:50:00|11910|11902|11939|11935|11939|11935|11905|11902|7576
1654282500000|2022-06-03 18:55:00|11937|11933|11949|11944|11966|11960|11932|11929|16440
1654282800000|2022-06-03 19:00:00|11954|11946|11966|11960|11974|11967|11938|11934|17472
1654283100000|2022-06-03 19:05:00|11965|11959|11909|11903|11965|11959|11905|11900|18722
1654283400000|2022-06-03 19:10:00|11910|11904|11909|11904|11920|11913|11888|11883|18310
1654283700000|2022-06-03 19:15:00|11908|11901|11923|11918|11928|11924|11907|11901|17151
1654284000000|2022-06-03 19:20:00|11926|11922|11924|11918|11936|11930|11912|11907|12561
1654284300000|2022-06-03 19:25:00|11923|11917|11941|11937|11942|11937|11911|11906|22511
1654284600000|2022-06-03 19:30:00|11938|11934|11942|11939|11946|11941|11913|11909|27805
1654284900000|2022-06-03 19:35:00|11944|11938|11935|11931|11980|11974|11935|11931|25226
1654285200000|2022-06-03 19:40:00|11936|11934|11947|11944|11958|11953|11933|11928|23847
1654285500000|2022-06-03 19:45:00|11949|11945|11949|11944|11975|11971|11939|11928|51295
1654285800000|2022-06-03 19:50:00|11947|11942|11990|11988|11990|11988|11934|11916|69023
1654286100000|2022-06-03 19:55:00|11991|11989|11983|11979|12008|12004|11978|11973|152997
1654286400000|2022-06-03 20:00:00|11982|11978|12020|11975|12020|11990|11982|11933|341133
1654286700000|2022-06-03 20:05:00|12019|11998|12019|11998|12019|11998|12019|11998|29
1654287000000|2022-06-03 20:10:00|12010||12019||12019||12010||116
1654287300000|2022-06-03 20:15:00|12017|11975|12017|11975|12017|11975|12017|11975|344
1654287600000|2022-06-03 20:20:00|12010|11976|11982|11976|12010|11976|11982|11976|713
1654287900000|2022-06-03 20:25:00|12010|11982|12010|11982|12010|11982|12010|11982|242
1654288200000|2022-06-03 20:30:00|||||||||50
1654288500000|2022-06-03 20:35:00||11976||11976||11976||11976|91
1654288800000|2022-06-03 20:40:00||11975||11975||11975||11975|30
1654289700000|2022-06-03 20:55:00||11976||11976||11979||11975|84
1654502400000|2022-06-06 08:00:00|12149|12055|12315|12150|12315|12185|12149|12055|1157
1654502700000|2022-06-06 08:05:00|12216|12055|12200|12055|12216|12055|12168|12055|463
1654503000000|2022-06-06 08:10:00|12192|12072|12200|12082|12208|12111|12176|12055|42
1654503300000|2022-06-06 08:15:00|12208|12080|12208|12056|12224|12088|12200|12055|7
1654503600000|2022-06-06 08:20:00|12200|12055|12224|12151|12264|12168|12200|12055|166
1654503900000|2022-06-06 08:25:00||12155||12141||12155||12128|49
1654504200000|2022-06-06 08:30:00|12200|12142|12200|12152|12200|12152|12200|12136|7
1654504500000|2022-06-06 08:35:00||12179||12152||12182||12152|210
1654504800000|2022-06-06 08:40:00|||||||||10
1654505100000|2022-06-06 08:45:00||12165||12152||12172||12152|350
1654505400000|2022-06-06 08:50:00||12184||12152||12184||12152|105
1654505700000|2022-06-06 08:55:00|12216|12160|12300|12200|12304|12200|12216|12160|792
1654506000000|2022-06-06 09:00:00|12296||12296||12300||12296||15
1654506300000|2022-06-06 09:05:00|12320||12296||12320||12288||0
1654506600000|2022-06-06 09:10:00|12304||12296||12312||12288||0
1654506900000|2022-06-06 09:15:00|12312|12205|12240|12152|12369|12205|12200|12144|1155
1654507200000|2022-06-06 09:20:00|12200||12200||12200||12200||2
1654507500000|2022-06-06 09:25:00||12184||12152||12184||12152|34
1654508100000|2022-06-06 09:35:00|||||||||22
1654508400000|2022-06-06 09:40:00|12196|12144|12200|12104|12200|12144|12196|12100|26
1654508700000|2022-06-06 09:45:00||12112||12120||12128||12104|0
1654509000000|2022-06-06 09:50:00||12112||12128||12128||12112|0
1654509300000|2022-06-06 09:55:00||12120||12136||12136||12100|2
1654509600000|2022-06-06 10:00:00||12128||12136||12136||12120|8
1654510200000|2022-06-06 10:10:00|||||||||15
1654510500000|2022-06-06 10:15:00||12112||12120||12128||12100|2
1654510800000|2022-06-06 10:20:00|12216|12100|12280|12156|12296|12183|12216|12100|721
1654511100000|2022-06-06 10:25:00|12288|12168|12280|12200|12304|12200|12272|12156|55
1654511400000|2022-06-06 10:30:00|12296||12272||12296||12272||8
1654511700000|2022-06-06 10:35:00|12280|12228|12296|12200|12320|12228|12272|12200|290
1654512000000|2022-06-06 10:40:00|12304|12237|12304|12200|12312|12255|12288|12200|246
1654512300000|2022-06-06 10:45:00|12296|12219|12296|12200|12296|12219|12260|12200|152
1654512600000|2022-06-06 10:50:00|12288||12296||12296||12280||3
1654512900000|2022-06-06 10:55:00|12320||12265||12320||12265||22
1654513200000|2022-06-06 11:00:00|12260|12202|12200|12112|12260|12202|12200|12100|1755
1654513500000|2022-06-06 11:05:00|12196|12125|12200|12125|12200|12175|12175|12125|341
1654513800000|2022-06-06 11:10:00||12177||12125||12177||12125|117
1654514100000|2022-06-06 11:15:00||12160||12170||12181||12125|203
1654514400000|2022-06-06 11:20:00|12215|12174|12215|12180|12215|12180|12215|12170|292
1654514700000|2022-06-06 11:25:00||12177||12177||12177||12177|770
1654515000000|2022-06-06 11:30:00|12220|12210|12219|12185|12220|12210|12219|12177|1091
1654515300000|2022-06-06 11:35:00|12195|12181|12181|12170|12195|12181|12181|12170|202
1654515600000|2022-06-06 11:40:00|12178|12160|12150|12130|12178|12160|12150|12125|642
1654515900000|2022-06-06 11:45:00|12168|12139|12215|12150|12220|12180|12168|12130|2006
1654516200000|2022-06-06 11:50:00|||||||||53
1654516500000|2022-06-06 11:55:00|12220|12158|12260|12175|12260|12225|12220|12132|1496
1654516800000|2022-06-06 12:00:00|12240|12176|12240|12175|12240|12176|12240|12175|16
1654517100000|2022-06-06 12:05:00|12239|12200|12240|12205|12240|12205|12200|12180|1043
1654517400000|2022-06-06 12:10:00|12239|12180|12260|12210|12260|12239|12239|12180|3959
1654517700000|2022-06-06 12:15:00||12201||12201||12201||12201|115
1654518000000|2022-06-06 12:20:00|12253|12202|12259|12200|12260|12205|12229|12200|1002
1654518300000|2022-06-06 12:25:00||12201||12201||12201||12201|3
1654518600000|2022-06-06 12:30:00|12260|12220|12259|12220|12260|12220|12259|12220|175
1654518900000|2022-06-06 12:35:00|12250|12225|12250|12222|12259|12225|12250|12222|138
1654519200000|2022-06-06 12:40:00|12246|12223|12260|12210|12260|12235|12246|12202|1185
1654519500000|2022-06-06 12:45:00|12238|12211|12238|12211|12238|12225|12238|12210|251
1654519800000|2022-06-06 12:50:00|12260|12212|12259|12221|12260|12221|12259|12212|34
1654520100000|2022-06-06 12:55:00|12236|12230|12259|12208|12259|12230|12236|12208|741
1654520400000|2022-06-06 13:00:00|12231|12209|12235|12208|12235|12212|12231|12208|534
1654520700000|2022-06-06 13:05:00|12227|12190|12235|12200|12235|12205|12227|12190|750
1654521000000|2022-06-06 13:10:00|||||||||301
1654521300000|2022-06-06 13:15:00|12234|12204|12234|12149|12234|12208|12214|12149|1392
1654521600000|2022-06-06 13:20:00|12220|12203|12220|12203|12220|12203|12220|12203|155
1654521900000|2022-06-06 13:25:00|12215|12159|12369|12247|12369|12323|12212|12159|10268
1654522200000|2022-06-06 13:30:00|12330|12271|12325|12312|12405|12400|12262|12250|66651
1654522500000|2022-06-06 13:35:00|12321|12306|12185|12157|12321|12306|12104|12083|66647
1654522800000|2022-06-06 13:40:00|12173|12155|12115|12097|12179|12169|12100|12072|36427
1654523100000|2022-06-06 13:45:00|12113|12098|12144|12127|12157|12134|12038|12024|36538
1654523400000|2022-06-06 13:50:00|12146|12131|12222|12207|12226|12212|12098|12077|23675
1654523700000|2022-06-06 13:55:00|12226|12211|12311|12293|12318|12303|12178|12162|28881
1654524000000|2022-06-06 14:00:00|12314|12300|12383|12374|12400|12394|12300|12291|44001
1654524300000|2022-06-06 14:05:00|12382|12372|12325|12314|12425|12416|12318|12307|51362
1654524600000|2022-06-06 14:10:00|12319|12310|12290|12282|12320|12310|12270|12261|29998
1654524900000|2022-06-06 14:15:00|12297|12283|12284|12275|12308|12298|12239|12229|32946
1654525200000|2022-06-06 14:20:00|12283|12276|12251|12245|12287|12276|12229|12220|46832
1654525500000|2022-06-06 14:25:00|12249|12242|12290|12286|12304|12298|12239|12233|31919
1654525800000|2022-06-06 14:30:00|12289|12285|12338|12334|12349|12342|12289|12282|34738
1654526100000|2022-06-06 14:35:00|12339|12336|12309|12300|12359|12354|12287|12276|30865
1654526400000|2022-06-06 14:40:00|12320|12308|12292|12286|12325|12320|12236|12230|33742
1654526700000|2022-06-06 14:45:00|12290|12281|12261|12255|12300|12289|12249|12240|22559
1654527000000|2022-06-06 14:50:00|12262|12257|12186|12178|12281|12273|12175|12168|44503
1654527300000|2022-06-06 14:55:00|12193|12187|12208|12201|12221|12209|12186|12175|14578
1654527600000|2022-06-06 15:00:00|12210|12204|12206|12201|12230|12221|12187|12182|22127
1654527900000|2022-06-06 15:05:00|12210|12202|12135|12125|12220|12214|12131|12125|34177
1654528200000|2022-06-06 15:10:00|12132|12120|12088|12077|12132|12120|12063|12052|44257
1654528500000|2022-06-06 15:15:00|12085|12076|12033|12025|12085|12077|11996|11990|39318
1654528800000|2022-06-06 15:20:00|12035|12020|12067|12059|12094|12084|12026|12020|27113
1654529100000|2022-06-06 15:25:00|12065|12053|12084|12079|12085|12079|12051|12040|19094
1654529400000|2022-06-06 15:30:00|12083|12077|12074|12066|12095|12089|12058|12052|25021
1654529700000|2022-06-06 15:35:00|12068|12061|12108|12099|12130|12123|12043|12033|24754
1654530000000|2022-06-06 15:40:00|12107|12100|12132|12125|12133|12125|12091|12081|11750
1654530300000|2022-06-06 15:45:00|12130|12126|12148|12138|12164|12154|12126|12118|15688
1654530600000|2022-06-06 15:50:00|12147|12139|12196|12190|12213|12209|12146|12138|19676
1654530900000|2022-06-06 15:55:00|12200|12191|12211|12206|12227|12218|12186|12178|23886
1654531200000|2022-06-06 16:00:00|12216|12207|12110|12099|12217|12211|12086|12076|20114
1654531500000|2022-06-06 16:05:00|12105|12094|12080|12067|12120|12109|12075|12067|12108
1654531800000|2022-06-06 16:10:00|12079|12068|12068|12057|12079|12070|12038|12027|11042
1654532100000|2022-06-06 16:15:00|12067|12056|12074|12068|12089|12080|12050|12043|8102
1654532400000|2022-06-06 16:20:00|12069|12064|12050|12038|12099|12090|12047|12035|8668
1654532700000|2022-06-06 16:25:00|12053|12037|12046|12039|12075|12066|12041|12032|8573
1654533000000|2022-06-06 16:30:00|12045|12037|12084|12077|12086|12078|12024|12013|15283
1654533300000|2022-06-06 16:35:00|12077|12071|12134|12127|12141|12129|12076|12068|14226
1654533600000|2022-06-06 16:40:00|12133|12129|12135|12127|12145|12137|12115|12110|13017
1654533900000|2022-06-06 16:45:00|12134|12129|12131|12124|12143|12136|12112|12105|7634
1654534200000|2022-06-06 16:50:00|12129|12122|12139|12131|12146|12135|12111|12104|8876
1654534500000|2022-06-06 16:55:00|12137|12133|12163|12157|12174|12167|12135|12127|16326
1654534800000|2022-06-06 17:00:00|12162|12156|12133|12123|12164|12158|12132|12123|6221
1654535100000|2022-06-06 17:05:00|12137|12125|12134|12127|12146|12138|12125|12119|8100
1654535400000|2022-06-06 17:10:00|12133|12126|12105|12100|12134|12129|12083|12077|15312
1654535700000|2022-06-06 17:15:00|12102|12098|12082|12077|12117|12107|12081|12075|5311
1654536000000|2022-06-06 17:20:00|12081|12074|12105|12097|12114|12107|12058|12052|12824
1654536300000|2022-06-06 17:25:00|12104|12094|12137|12128|12143|12134|12094|12086|5360
1654536600000|2022-06-06 17:30:00|12136|12129|12150|12145|12173|12167|12127|12119|11931
1654536900000|2022-06-06 17:35:00|12151|12140|12202|12194|12213|12206|12140|12134|12367
1654537200000|2022-06-06 17:40:00|12206|12196|12226|12220|12226|12220|12198|12192|7644
1654537500000|2022-06-06 17:45:00|12230|12223|12235|12229|12240|12235|12211|12205|23468
1654537800000|2022-06-06 17:50:00|12237|12232|12238|12230|12250|12244|12226|12221|11810
1654538100000|2022-06-06 17:55:00|12239|12232|12263|12258|12264|12258|12238|12228|15514
1654538400000|2022-06-06 18:00:00|12265|12260|12264|12259|12277|12269|12250|12239|12860
1654538700000|2022-06-06 18:05:00|12260|12254|12253|12246|12274|12269|12231|12223|17877
1654539000000|2022-06-06 18:10:00|12249|12245|12242|12237|12257|12249|12236|12230|17396
1654539300000|2022-06-06 18:15:00|12241|12236|12239|12233|12249|12240|12218|12210|9905
1654539600000|2022-06-06 18:20:00|12234|12226|12182|12175|12234|12226|12163|12156|18048
1654539900000|2022-06-06 18:25:00|12179|12174|12157|12153|12189|12183|12142|12134|20129
1654540200000|2022-06-06 18:30:00|12156|12151|12151|12145|12171|12164|12144|12136|14459
1654540500000|2022-06-06 18:35:00|12152|12144|12117|12111|12152|12149|12109|12106|12076
1654540800000|2022-06-06 18:40:00|12119|12110|12146|12137|12147|12140|12116|12108|15312
1654541100000|2022-06-06 18:45:00|12144|12136|12165|12162|12184|12176|12140|12135|18416
1654541400000|2022-06-06 18:50:00|12157|12149|12168|12158|12170|12163|12105|12102|16659
1654541700000|2022-06-06 18:55:00|12167|12159|12169|12165|12189|12184|12155|12150|7849
1654542000000|2022-06-06 19:00:00|12165|12162|12164|12157|12180|12175|12145|12139|10294
1654542300000|2022-06-06 19:05:00|12162|12153|12161|12155|12177|12173|12146|12140|10065
1654542600000|2022-06-06 19:10:00|12160|12153|12162|12157|12176|12169|12148|12143|10532
1654542900000|2022-06-06 19:15:00|12161|12152|12127|12121|12170|12165|12124|12121|12066
1654543200000|2022-06-06 19:20:00|12126|12120|12135|12131|12157|12149|12108|12103|22796
1654543500000|2022-06-06 19:25:00|12140|12134|12147|12143|12150|12144|12131|12130|13677
1654543800000|2022-06-06 19:30:00|12145|12142|12165|12161|12182|12175|12139|12134|14371
1654544100000|2022-06-06 19:35:00|12166|12159|12158|12152|12168|12164|12131|12127|24959
1654544400000|2022-06-06 19:40:00|12156|12149|12202|12199|12203|12200|12140|12137|33073
1654544700000|2022-06-06 19:45:00|12203|12201|12193|12189|12218|12214|12180|12176|25007
1654545000000|2022-06-06 19:50:00|12192|12188|12221|12217|12228|12222|12192|12188|44883
1654545300000|2022-06-06 19:55:00|12219|12216|12202|12196|12234|12232|12184|12182|117633
1654545600000|2022-06-06 20:00:00|||||||||154458
1654545900000|2022-06-06 20:05:00|||||||||71
1654546200000|2022-06-06 20:10:00|12200|12118|12202|12118|12202|12118|12200|12118|145
1654546800000|2022-06-06 20:20:00|12269|12150|12269|12150|12269|12150|12269|12150|7
1654547100000|2022-06-06 20:25:00|12260|12157|12260|12157|12260|12157|12260|12157|133
1654547400000|2022-06-06 20:30:00|||||||||100
1654548000000|2022-06-06 20:40:00|||||||||50
1654548300000|2022-06-06 20:45:00|||||||||7
1654548600000|2022-06-06 20:50:00|12235||12235||12235||12235||1
1654548900000|2022-06-06 20:55:00|||||||||79
1654549500000|2022-06-06 21:05:00|12171|12163|12235|12157|12235|12163|12171|12157|694
1654550100000|2022-06-06 21:15:00||12158||12157||12158||12157|0
1654551600000|2022-06-06 21:40:00|||||||||6
1654551900000|2022-06-06 21:45:00|||||||||1
1654552200000|2022-06-06 21:50:00||12170||12170||12170||12170|1
1654552500000|2022-06-06 21:55:00|12222||12222||12222||12222||1
1654552800000|2022-06-06 22:00:00|12225|12172|12225|12170|12225|12172|12200|12170|106
1654553100000|2022-06-06 22:05:00|12202||12200||12202||12200||172
1654553400000|2022-06-06 22:10:00|||||||||50
1654553700000|2022-06-06 22:15:00|12194||12200||12200||12194||21
1654554000000|2022-06-06 22:20:00|12192||12185||12192||12185||100
1654554300000|2022-06-06 22:25:00|||||||||7
1654554600000|2022-06-06 22:30:00|||||||||73
1654554900000|2022-06-06 22:35:00|||||||||292
1654555200000|2022-06-06 22:40:00|12197||12199||12200||12197||81
1654555500000|2022-06-06 22:45:00|||||||||64
1654555800000|2022-06-06 22:50:00|||||||||52
1654556100000|2022-06-06 22:55:00|||||||||3
1654557600000|2022-06-06 23:20:00|||||||||48
1654558200000|2022-06-06 23:30:00|||||||||107
1654558500000|2022-06-06 23:35:00|||||||||1
1654559100000|2022-06-06 23:45:00|||||||||202
1654559400000|2022-06-06 23:50:00|12225||12225||12225||12225||211
1654588800000|2022-06-07 08:00:00|12200|11976|12192|12072|12264|12157|12184|11976|166
1654589100000|2022-06-07 08:05:00|12200|11974|12240|12100|12264|12100|12184|11974|2
1654589400000|2022-06-07 08:10:00|12232|12088|12152|12056|12264|12088|12152|12032|550
1654589700000|2022-06-07 08:15:00|12144|12040|12128|12056|12152|12056|12117|11974|25
1654590000000|2022-06-07 08:20:00|12136|12064|12136|12064|12136|12064|12136|12064|11
1654590300000|2022-06-07 08:25:00|12112|12082|12168|12032|12208|12082|12112|11974|74
1654590600000|2022-06-07 08:30:00|12160|12024|12144|12064|12208|12064|12136|12024|0
1654590900000|2022-06-07 08:35:00|12160|12081|12152|12056|12184|12081|12152|11970|21
1654591200000|2022-06-07 08:40:00|12192|12072|12160|12056|12192|12072|12144|12032|1
1654591500000|2022-06-07 08:45:00|12152|12064|12144|12064|12152|12064|12144|12064|0
1654591800000|2022-06-07 08:50:00|12176||12144||12184||12144||0
1654592100000|2022-06-07 08:55:00|12168|12056|12144|12056|12184|12056|12144|12056|3
1654592400000|2022-06-07 09:00:00|12176||12144||12184||12144||10
1654592700000|2022-06-07 09:05:00|12176|12048|12144|12056|12184|12072|12144|12048|17
1654593000000|2022-06-07 09:10:00|12192||12144||12192||12144||121
1654593300000|2022-06-07 09:15:00|12184||12144||12184||12144||4
1654593600000|2022-06-07 09:20:00|12152||12136||12160||12136||0
1654593900000|2022-06-07 09:25:00|12192|12024|12152|12072|12200|12072|12144|12024|22
1654594200000|2022-06-07 09:30:00|12192|12064|12152|12072|12192|12072|12152|12064|0
1654594500000|2022-06-07 09:35:00|12160||12152||12160||12152||0
1654594800000|2022-06-07 09:40:00|12144|12092|12152|12064|12192|12092|12144|12040|22
1654595100000|2022-06-07 09:45:00|12144||12144||12192||12144||3
1654595400000|2022-06-07 09:50:00|12152|12048|12144|12064|12184|12064|12144|12048|0
1654595700000|2022-06-07 09:55:00|12184|12092|12144|12064|12184|12092|12118|12048|99
1654596000000|2022-06-07 10:00:00|12160|12056|12152|12072|12184|12072|12144|12032|1
1654596300000|2022-06-07 10:05:00|12192|12048|12184|12072|12208|12088|12152|12048|64
1654596600000|2022-06-07 10:10:00|12176|12064|12176|12080|12176|12088|12176|12056|4
1654596900000|2022-06-07 10:15:00|12168|12088|12136|12048|12192|12088|12115|12016|51
1654597200000|2022-06-07 10:20:00|12160|12056|12144|12040|12194|12064|12110|11970|123
1654597500000|2022-06-07 10:25:00|12160|12032|12136|12040|12160|12048|12136|12032|10
1654597800000|2022-06-07 10:30:00|12100|12016|12100|12032|12100|12060|12100|12016|213
1654598100000|2022-06-07 10:35:00||12040||12032||12040||12016|0
1654598400000|2022-06-07 10:40:00||12040||12032||12040||12016|0
1654598700000|2022-06-07 10:45:00|12095|12016|12095|12016|12095|12016|12095|12016|1
1654599000000|2022-06-07 10:50:00|12089|12024|12095|12008|12095|12040|12088|12008|145
1654599300000|2022-06-07 10:55:00|12082|12016|12095|12000|12095|12032|12069|11992|128
1654599600000|2022-06-07 11:00:00|12094|12070|12160|12070|12170|12102|12094|12070|1580
1654599900000|2022-06-07 11:05:00|12120|12092|12110|12032|12120|12092|12099|12008|2843
1654600200000|2022-06-07 11:10:00|12099|11985|12025|11971|12110|12043|12025|11971|1409
1654600500000|2022-06-07 11:15:00|12110|11982|12063|11971|12110|11982|12063|11971|702
1654600800000|2022-06-07 11:20:00||11976||12000||12000||11971|0
1654601100000|2022-06-07 11:25:00||12001||12001||12001||12001|3
1654601400000|2022-06-07 11:30:00|12049|11976|12062|11971|12063|11984|12041|11971|1056
1654601700000|2022-06-07 11:35:00||11976||11971||11976||11971|32
1654602000000|2022-06-07 11:40:00|12020|11975|12020|11975|12020|11980|12000|11975|209
1654602300000|2022-06-07 11:45:00|12063|11976|12020|12000|12063|12000|12000|11975|150
1654602600000|2022-06-07 11:50:00|12016|11971|12062|11971|12100|11990|12000|11971|876
1654602900000|2022-06-07 11:55:00|12057|11980|12048|11980|12070|12005|12048|11980|64
1654603200000|2022-06-07 12:00:00|12024|11983|12049|11980|12100|11992|12000|11980|2358
1654603500000|2022-06-07 12:05:00|||||||||11
1654603800000|2022-06-07 12:10:00|12050|11982|12048|11980|12050|11982|11990|11980|537
1654604100000|2022-06-07 12:15:00|12034|11974|12050|11974|12050|11974|12034|11974|209
1654604400000|2022-06-07 12:20:00|||||||||19
1654604700000|2022-06-07 12:25:00|12049||12049||12049||12049||42
1654605000000|2022-06-07 12:30:00|12048||12048||12048||12038||82
1654605300000|2022-06-07 12:35:00|||||||||15
1654605600000|2022-06-07 12:40:00|12046|12005|12050|12005|12050|12005|12046|12005|244
1654605900000|2022-06-07 12:45:00|12038|11976|12025|11974|12038|11976|12017|11974|568
1654606200000|2022-06-07 12:50:00|12031|11975|12000|11971|12050|11980|11987|11971|1660
1654606500000|2022-06-07 12:55:00|11979|11970|11999|11912|12000|11970|11975|11900|476
1654606800000|2022-06-07 13:00:00||11913||11913||11913||11913|29
1654607100000|2022-06-07 13:05:00|12000|11955|12000|11913|12000|11955|11978|11900|179
1654607400000|2022-06-07 13:10:00||11912||11900||11920||11900|231
1654607700000|2022-06-07 13:15:00||11950||11900||11950||11900|457
1654608000000|2022-06-07 13:20:00||11902||11902||11902||11902|294
1654608300000|2022-06-07 13:25:00|12010|11920|12050|11920|12050|11973|12010|11920|1481
1654608600000|2022-06-07 13:30:00|11976|11912|12091|12061|12136|12108|11929|11904|29927
1654608900000|2022-06-07 13:35:00|12093|12062|12098|12076|12164|12143|12083|12060|15084
1654609200000|2022-06-07 13:40:00|12115|12092|12177|12158|12200|12186|12098|12076|13521
1654609500000|2022-06-07 13:45:00|12163|12149|12178|12161|12199|12177|12117|12100|24783
1654609800000|2022-06-07 13:50:00|12185|12165|12184|12174|12250|12235|12178|12163|28997
1654610100000|2022-06-07 13:55:00|12185|12175|12149|12135|12220|12208|12130|12121|24210
1654610400000|2022-06-07 14:00:00|12147|12134|12167|12157|12170|12158|12104|12087|16376
1654610700000|2022-06-07 14:05:00|12170|12158|12136|12128|12211|12203|12104|12091|22602
1654611000000|2022-06-07 14:10:00|12134|12118|12127|12120|12142|12134|12104|12094|13871
1654611300000|2022-06-07 14:15:00|12126|12118|12146|12134|12163|12148|12109|12104|36262
1654611600000|2022-06-07 14:20:00|12149|12131|12182|12172|12218|12207|12133|12128|12902
1654611900000|2022-06-07 14:25:00|12183|12173|12249|12239|12250|12240|12161|12148|35068
1654612200000|2022-06-07 14:30:00|12250|12244|12266|12256|12274|12263|12218|12209|25646
1654612500000|2022-06-07 14:35:00|12269|12258|12298|12285|12309|12301|12238|12229|37483
1654612800000|2022-06-07 14:40:00|12300|12286|12336|12326|12343|12333|12282|12272|19770
1654613100000|2022-06-07 14:45:00|12333|12325|12373|12367|12394|12388|12325|12314|20935
1654613400000|2022-06-07 14:50:00|12376|12368|12330|12322|12386|12380|12327|12321|22465
1654613700000|2022-06-07 14:55:00|12327|12318|12319|12309|12345|12339|12297|12286|20025
1654614000000|2022-06-07 15:00:00|12326|12313|12283|12275|12349|12343|12280|12275|34774
1654614300000|2022-06-07 15:05:00|12290|12277|12288|12278|12310|12300|12260|12254|19701
1654614600000|2022-06-07 15:10:00|12286|12279|12296|12288|12305|12294|12263|12256|12346
1654614900000|2022-06-07 15:15:00|12294|12282|12229|12220|12294|12284|12223|12216|23908
1654615200000|2022-06-07 15:20:00|12228|12221|12209|12200|12254|12242|12192|12182|13313
1654615500000|2022-06-07 15:25:00|12205|12197|12201|12193|12237|12230|12188|12180|15666
1654615800000|2022-06-07 15:30:00|12198|12190|12197|12193|12217|12212|12170|12167|27744
1654616100000|2022-06-07 15:35:00|12196|12192|12216|12206|12217|12206|12178|12170|20434
1654616400000|2022-06-07 15:40:00|12217|12211|12199|12188|12217|12212|12187|12180|6444
1654616700000|2022-06-07 15:45:00|12194|12186|12145|12138|12214|12205|12143|12134|19145
1654617000000|2022-06-07 15:50:00|12143|12135|12172|12165|12186|12182|12138|12131|6250
1654617300000|2022-06-07 15:55:00|12169|12160|12220|12213|12220|12215|12169|12160|18387
1654617600000|2022-06-07 16:00:00|12225|12216|12175|12168|12225|12218|12171|12164|7587
1654617900000|2022-06-07 16:05:00|12171|12166|12172|12161|12180|12171|12148|12139|8452
1654618200000|2022-06-07 16:10:00|12175|12163|12165|12156|12177|12174|12151|12145|3669
1654618500000|2022-06-07 16:15:00|12164|12163|12136|12128|12166|12163|12108|12102|18258
1654618800000|2022-06-07 16:20:00|12141|12133|12149|12142|12154|12148|12114|12103|7887
1654619100000|2022-06-07 16:25:00|12146|12138|12134|12123|12153|12145|12126|12121|10662
1654619400000|2022-06-07 16:30:00|12136|12127|12142|12135|12158|12147|12100|12093|16101
1654619700000|2022-06-07 16:35:00|12148|12141|12162|12156|12162|12157|12132|12125|19575
1654620000000|2022-06-07 16:40:00|12169|12157|12177|12169|12200|12194|12164|12157|12918
1654620300000|2022-06-07 16:45:00|12175|12166|12178|12172|12187|12178|12166|12157|7547
1654620600000|2022-06-07 16:50:00|12183|12173|12188|12180|12188|12180|12145|12139|4539
1654620900000|2022-06-07 16:55:00|12186|12181|12171|12165|12191|12185|12161|12154|10865
1654621200000|2022-06-07 17:00:00|12172|12167|12174|12167|12179|12174|12147|12139|6813
1654621500000|2022-06-07 17:05:00|12177|12171|12193|12185|12194|12186|12164|12156|4203
1654621800000|2022-06-07 17:10:00|12198|12186|12174|12169|12200|12194|12170|12163|5416
1654622100000|2022-06-07 17:15:00|12175|12170|12190|12183|12195|12188|12174|12166|12833
1654622400000|2022-06-07 17:20:00|12187|12184|12171|12165|12208|12201|12163|12157|13997
1654622700000|2022-06-07 17:25:00|12173|12166|12178|12173|12183|12175|12164|12156|2900
1654623000000|2022-06-07 17:30:00|12184|12177|12162|12156|12187|12181|12157|12150|5743
1654623300000|2022-06-07 17:35:00|12161|12157|12170|12163|12184|12175|12155|12150|4625
1654623600000|2022-06-07 17:40:00|12168|12164|12170|12163|12170|12166|12159|12154|4038
1654623900000|2022-06-07 17:45:00|12169|12164|12166|12159|12182|12176|12158|12150|7491
1654624200000|2022-06-07 17:50:00|12169|12160|12173|12166|12196|12186|12166|12160|7755
1654624500000|2022-06-07 17:55:00|12170|12164|12165|12157|12179|12168|12156|12150|9060
1654624800000|2022-06-07 18:00:00|12166|12160|12172|12167|12173|12167|12148|12141|29628
1654625100000|2022-06-07 18:05:00|12171|12168|12211|12205|12220|12217|12163|12156|10929
1654625400000|2022-06-07 18:10:00|12210|12206|12218|12210|12220|12216|12209|12202|8428
1654625700000|2022-06-07 18:15:00|12216|12213|12217|12213|12244|12235|12215|12212|14838
1654626000000|2022-06-07 18:20:00|12213|12209|12224|12218|12227|12222|12210|12206|6395
1654626300000|2022-06-07 18:25:00|12225|12220|12227|12221|12238|12232|12219|12214|10486
1654626600000|2022-06-07 18:30:00|12223|12216|12239|12232|12245|12240|12212|12206|9904
1654626900000|2022-06-07 18:35:00|12241|12233|12226|12219|12241|12236|12216|12208|15987
1654627200000|2022-06-07 18:40:00|12227|12220|12186|12180|12236|12231|12176|12170|21391
1654627500000|2022-06-07 18:45:00|12184|12177|12189|12183|12205|12197|12173|12167|3993
1654627800000|2022-06-07 18:50:00|12191|12182|12199|12194|12213|12205|12186|12178|4768
1654628100000|2022-06-07 18:55:00|12197|12195|12198|12190|12200|12196|12181|12175|22863
1654628400000|2022-06-07 19:00:00|12197|12187|12226|12221|12230|12225|12191|12186|29881
1654628700000|2022-06-07 19:05:00|12227|12222|12262|12255|12272|12264|12224|12220|22583
1654629000000|2022-06-07 19:10:00|12265|12261|12278|12272|12281|12275|12259|12253|11393
1654629300000|2022-06-07 19:15:00|12280|12276|12281|12275|12291|12283|12274|12269|17923
1654629600000|2022-06-07 19:20:00|12278|12276|12269|12265|12285|12281|12262|12256|10370
1654629900000|2022-06-07 19:25:00|12271|12267|12264|12261|12278|12273|12263|12260|8103
1654630200000|2022-06-07 19:30:00|12262|12258|12276|12271|12280|12277|12255|12251|13897
1654630500000|2022-06-07 19:35:00|12275|12270|12282|12278|12283|12279|12262|12259|24605
1654630800000|2022-06-07 19:40:00|12280|12279|12279|12275|12298|12292|12276|12273|16820
1654631100000|2022-06-07 19:45:00|12278|12276|12308|12304|12310|12307|12278|12275|21270
1654631400000|2022-06-07 19:50:00|12307|12301|12299|12292|12325|12321|12298|12282|34030
1654631700000|2022-06-07 19:55:00|12301|12295|12295|12290|12310|12308|12287|12284|87399
1654632000000|2022-06-07 20:00:00|12310|12222|12310|12222|12310|12239|12310|12222|312
1654632300000|2022-06-07 20:05:00|12290||12290||12290||12290||31
1654632600000|2022-06-07 20:10:00|||||||||1
1654633200000|2022-06-07 20:20:00|||||||||3
1654633500000|2022-06-07 20:25:00|||||||||18
1654634700000|2022-06-07 20:45:00|12287||12287||12287||12287||11
1654635000000|2022-06-07 20:50:00|||||||||13
1654635300000|2022-06-07 20:55:00||12245||12245||12267||12245|49
1654635600000|2022-06-07 21:00:00|||||||||20
1654636200000|2022-06-07 21:10:00|||||||||10
1654636500000|2022-06-07 21:15:00|||||||||3
1654636800000|2022-06-07 21:20:00|||||||||5
1654637100000|2022-06-07 21:25:00|||||||||10
1654637400000|2022-06-07 21:30:00|||||||||1
1654637700000|2022-06-07 21:35:00|12290||12290||12290||12290||276
1654638000000|2022-06-07 21:40:00|||||||||1
1654638600000|2022-06-07 21:50:00|||||||||3
1654638900000|2022-06-07 21:55:00|12288||12288||12288||12288||33
1654639200000|2022-06-07 22:00:00|12287||12287||12287||12287||37
1654639500000|2022-06-07 22:05:00||12252||12252||12252||12252|0
1654639800000|2022-06-07 22:10:00|12300|12272|12300|12272|12300|12275|12300|12272|353
1654640400000|2022-06-07 22:20:00|12290||12290||12290||12290||16
1654641000000|2022-06-07 22:30:00|||||||||52
1654641300000|2022-06-07 22:35:00|||||||||10
1654641600000|2022-06-07 22:40:00|||||||||10
1654642200000|2022-06-07 22:50:00|12286|12245|12290|12245|12290|12245|12286|12245|421
1654642500000|2022-06-07 22:55:00|||||||||22
1654643400000|2022-06-07 23:10:00|||||||||117
1654643700000|2022-06-07 23:15:00|||||||||1
1654644600000|2022-06-07 23:30:00|||||||||1000
1654645200000|2022-06-07 23:40:00|||||||||86
1654645500000|2022-06-07 23:45:00|12300|12258|12280|12245|12300|12258|12280|12245|401
1654645800000|2022-06-07 23:50:00|||||||||13
1654646100000|2022-06-07 23:55:00|||||||||1
1654675200000|2022-06-08 08:00:00|12320|12104|12280|12144|12320|12160|12248|12088|26
1654675500000|2022-06-08 08:05:00|12288|12152|12320|12144|12320|12160|12264|12112|129
1654675800000|2022-06-08 08:10:00|12312||12288||12320||12288||3
1654676100000|2022-06-08 08:15:00|12280|12104|12288|12100|12296|12112|12184|12100|0
1654676400000|2022-06-08 08:20:00|12220|12136|12264|12120|12264|12144|12220|12100|65
1654676700000|2022-06-08 08:25:00|12258|12115|12258|12128|12264|12128|12258|12100|5
1654677000000|2022-06-08 08:30:00|12272|12112|12288|12128|12296|12128|12251|12104|5
1654677300000|2022-06-08 08:35:00|12284|12136|12264|12152|12288|12168|12264|12128|4
1654677600000|2022-06-08 08:40:00|12280|12144|12272|12160|12288|12160|12264|12144|1
1654677900000|2022-06-08 08:45:00|12280|12184|12280|12192|12288|12192|12272|12184|1
1654678200000|2022-06-08 08:50:00|12272||12264||12288||12264||0
1654678500000|2022-06-08 08:55:00|12272||12288||12288||12264||3
1654678800000|2022-06-08 09:00:00|12280|12200|12264|12168|12288|12200|12236|12152|58
1654679100000|2022-06-08 09:05:00|12272|12200|12256|12200|12272|12200|12256|12200|13
1654679400000|2022-06-08 09:10:00|12251||12256||12272||12245||10
1654679700000|2022-06-08 09:15:00|12272||12272||12272||12272||20
1654680000000|2022-06-08 09:20:00|12256||12256||12280||12256||0
1654680300000|2022-06-08 09:25:00|12280||12256||12288||12233||132
1654680600000|2022-06-08 09:30:00|12272|12202|12280|12202|12296|12202|12256|12202|0
1654680900000|2022-06-08 09:35:00|12272||12270||12272||12270||0
1654681200000|2022-06-08 09:40:00|12272||12280||12296||12270||2
1654681500000|2022-06-08 09:45:00|12288||12288||12296||12272||10
1654681800000|2022-06-08 09:50:00|12280|12203|12272|12203|12280|12203|12272|12203|0
1654682100000|2022-06-08 09:55:00|12280|12202|12286|12202|12288|12202|12272|12202|115
1654682400000|2022-06-08 10:00:00|12280||12272||12280||12256||2
1654682700000|2022-06-08 10:05:00|12264||12256||12286||12231||125
1654683000000|2022-06-08 10:10:00|12264||12264||12304||12264||3
1654683300000|2022-06-08 10:15:00|12288||12272||12288||12256||0
1654683600000|2022-06-08 10:20:00|12256||12272||12296||12256||0
1654683900000|2022-06-08 10:25:00|12280||12272||12296||12256||0
1654684200000|2022-06-08 10:30:00|12235||12272||12296||12231||154
1654684500000|2022-06-08 10:35:00|12256||12272||12272||12256||1
1654684800000|2022-06-08 10:40:00|12249||12249||12249||12249||1
1654685100000|2022-06-08 10:45:00|||||||||5
1654686000000|2022-06-08 11:00:00|12222|12206|12222|12202|12222|12206|12222|12202|127
1654686300000|2022-06-08 11:05:00|12296|12210|12319|12216|12320|12216|12288|12202|350
1654686600000|2022-06-08 11:10:00|12312|12250|12325|12250|12350|12251|12304|12250|78
1654686900000|2022-06-08 11:15:00|12350|12252|12319|12250|12350|12252|12319|12250|177
1654687200000|2022-06-08 11:20:00|12336|12256|12319|12233|12350|12256|12319|12233|28
1654687500000|2022-06-08 11:25:00|12320|12234|12304|12234|12350|12300|12304|12233|674
1654687800000|2022-06-08 11:30:00|12312|12250|12344|12250|12350|12259|12296|12234|171
1654688100000|2022-06-08 11:35:00|12350|12256|12344|12250|12350|12256|12344|12250|2
1654688400000|2022-06-08 11:40:00|12350|12256|12256|12250|12350|12256|12256|12250|474
1654688700000|2022-06-08 11:45:00|12280||12344||12350||12280||2286
1654689000000|2022-06-08 11:50:00|12350|12255|12336|12250|12350|12255|12320|12250|113
1654689300000|2022-06-08 11:55:00|12344||12336||12349||12327||30
1654689600000|2022-06-08 12:00:00|12335|12232|12320|12222|12336|12232|12288|12222|553
1654689900000|2022-06-08 12:05:00|||||||||8
1654690200000|2022-06-08 12:10:00|12310||12303||12310||12303||2
1654690500000|2022-06-08 12:15:00|12304||12287||12310||12287||63
1654690800000|2022-06-08 12:20:00||12234||12222||12234||12222|37
1654691100000|2022-06-08 12:25:00|12310||12288||12310||12240||505
1654691400000|2022-06-08 12:30:00|12287|12200|12249|12200|12287|12201|12222|12200|927
1654691700000|2022-06-08 12:35:00|12241||12241||12241||12241||65
1654692000000|2022-06-08 12:40:00|||||||||34
1654692300000|2022-06-08 12:45:00||12176||12176||12176||12176|9
1654692600000|2022-06-08 12:50:00|12264|12213|12279|12201|12299|12213|12264|12200|80
1654693200000|2022-06-08 13:00:00|12278|12200|12278|12200|12278|12200|12278|12200|4
1654693500000|2022-06-08 13:05:00|12277|12202|12277|12202|12277|12202|12277|12202|39
1654693800000|2022-06-08 13:10:00|||||||||50
1654694100000|2022-06-08 13:15:00|||||||||10
1654694400000|2022-06-08 13:20:00|12240|12200|12240|12200|12240|12200|12240|12200|115
1654694700000|2022-06-08 13:25:00|12232|12176|12150|12120|12240|12176|12130|12100|5557
1654695000000|2022-06-08 13:30:00|12121|12123|12234|12217|12350|12342|12121|12123|66672
1654695300000|2022-06-08 13:35:00|12235|12222|12360|12343|12420|12408|12220|12203|48056
1654695600000|2022-06-08 13:40:00|12378|12358|12368|12350|12415|12398|12291|12269|37159
1654695900000|2022-06-08 13:45:00|12358|12349|12461|12447|12474|12462|12340|12330|41956
1654696200000|2022-06-08 13:50:00|12463|12454|12512|12501|12512|12502|12426|12418|89778
1654696500000|2022-06-08 13:55:00|12513|12507|12505|12490|12545|12539|12482|12472|33856
1654696800000|2022-06-08 14:00:00|12514|12491|12495|12486|12514|12509|12432|12429|40231
1654697100000|2022-06-08 14:05:00|12494|12485|12518|12511|12556|12546|12476|12472|48025
1654697400000|2022-06-08 14:10:00|12516|12508|12428|12423|12519|12513|12418|12411|57130
1654697700000|2022-06-08 14:15:00|12424|12417|12479|12470|12479|12470|12387|12380|39855
1654698000000|2022-06-08 14:20:00|12475|12464|12493|12481|12500|12497|12460|12450|25053
1654698300000|2022-06-08 14:25:00|12491|12482|12442|12430|12498|12487|12431|12421|42818
1654698600000|2022-06-08 14:30:00|12437|12428|12440|12431|12463|12454|12423|12415|29411
1654698900000|2022-06-08 14:35:00|12450|12432|12466|12452|12492|12483|12432|12425|15397
1654699200000|2022-06-08 14:40:00|12464|12451|12451|12445|12494|12484|12410|12402|15243
1654699500000|2022-06-08 14:45:00|12459|12448|12482|12466|12492|12485|12451|12440|24959
1654699800000|2022-06-08 14:50:00|12485|12471|12476|12465|12518|12514|12443|12433|29188
1654700100000|2022-06-08 14:55:00|12474|12466|12448|12435|12478|12469|12430|12421|27479
1654700400000|2022-06-08 15:00:00|12450|12438|12400|12390|12460|12453|12398|12387|29602
1654700700000|2022-06-08 15:05:00|12401|12391|12423|12413|12442|12433|12399|12391|7874
1654701000000|2022-06-08 15:10:00|12418|12414|12439|12431|12440|12431|12387|12380|25712
1654701300000|2022-06-08 15:15:00|12443|12432|12454|12443|12471|12465|12426|12417|16189
1654701600000|2022-06-08 15:20:00|12444|12437|12478|12470|12486|12477|12439|12430|20793
1654701900000|2022-06-08 15:25:00|12477|12468|12507|12496|12514|12508|12475|12468|24311
1654702200000|2022-06-08 15:30:00|12505|12499|12500|12493|12509|12505|12481|12476|11092
1654702500000|2022-06-08 15:35:00|12498|12495|12520|12512|12520|12514|12487|12476|11555
1654702800000|2022-06-08 15:40:00|12519|12513|12456|12451|12520|12513|12456|12450|24669
1654703100000|2022-06-08 15:45:00|12461|12452|12502|12495|12514|12508|12459|12452|26303
1654703400000|2022-06-08 15:50:00|12504|12493|12478|12469|12505|12499|12469|12461|10702
1654703700000|2022-06-08 15:55:00|12475|12467|12490|12481|12500|12489|12465|12459|6816
1654704000000|2022-06-08 16:00:00|12482|12476|12497|12492|12512|12504|12469|12464|9277
1654704300000|2022-06-08 16:05:00|12498|12493|12477|12471|12503|12497|12466|12462|15163
1654704600000|2022-06-08 16:10:00|12476|12472|12489|12482|12491|12486|12467|12461|8271
1654704900000|2022-06-08 16:15:00|12488|12483|12476|12469|12491|12483|12460|12453|11618
1654705200000|2022-06-08 16:20:00|12475|12473|12441|12431|12488|12479|12419|12411|21004
1654705500000|2022-06-08 16:25:00|12435|12427|12407|12399|12440|12431|12388|12382|20082
1654705800000|2022-06-08 16:30:00|12403|12400|12372|12362|12407|12401|12355|12351|18958
1654706100000|2022-06-08 16:35:00|12367|12361|12346|12340|12380|12371|12343|12335|40709
1654706400000|2022-06-08 16:40:00|12345|12339|12326|12318|12362|12353|12319|12310|10975
1654706700000|2022-06-08 16:45:00|12329|12317|12350|12339|12357|12352|12310|12302|13112
1654707000000|2022-06-08 16:50:00|12349|12340|12356|12351|12357|12351|12336|12327|6309
1654707300000|2022-06-08 16:55:00|12355|12347|12392|12384|12394|12384|12348|12340|14559
1654707600000|2022-06-08 17:00:00|12387|12382|12368|12362|12390|12383|12349|12344|11741
1654707900000|2022-06-08 17:05:00|12369|12361|12391|12388|12395|12390|12366|12358|3959
1654708200000|2022-06-08 17:10:00|12390|12384|12389|12379|12400|12394|12375|12370|12610
1654708500000|2022-06-08 17:15:00|12381|12375|12396|12390|12400|12394|12367|12357|10593
1654708800000|2022-06-08 17:20:00|12395|12389|12391|12385|12398|12390|12380|12373|8730
1654709100000|2022-06-08 17:25:00|12397|12392|12369|12360|12409|12400|12361|12355|10677
1654709400000|2022-06-08 17:30:00|12363|12358|12334|12328|12367|12360|12319|12313|7383
1654709700000|2022-06-08 17:35:00|12335|12327|12296|12285|12335|12330|12283|12280|25899
1654710000000|2022-06-08 17:40:00|12285|12280|12331|12324|12335|12327|12274|12265|13544
1654710300000|2022-06-08 17:45:00|12329|12322|12332|12328|12346|12340|12317|12308|14462
1654710600000|2022-06-08 17:50:00|12333|12329|12349|12344|12357|12348|12312|12309|2671
1654710900000|2022-06-08 17:55:00|12350|12341|12360|12353|12372|12365|12342|12336|6922
1654711200000|2022-06-08 18:00:00|12358|12351|12385|12380|12397|12391|12356|12351|14755
1654711500000|2022-06-08 18:05:00|12386|12381|12386|12380|12399|12394|12376|12371|7808
1654711800000|2022-06-08 18:10:00|12384|12377|12381|12372|12392|12384|12363|12355|7933
1654712100000|2022-06-08 18:15:00|12374|12370|12346|12338|12384|12376|12334|12326|8135
1654712400000|2022-06-08 18:20:00|12351|12341|12334|12328|12362|12350|12324|12318|8495
1654712700000|2022-06-08 18:25:00|12333|12324|12308|12301|12346|12334|12295|12290|11055
1654713000000|2022-06-08 18:30:00|12306|12295|12302|12296|12330|12323|12297|12295|8219
1654713300000|2022-06-08 18:35:00|12299|12295|12327|12320|12335|12327|12291|12290|8632
1654713600000|2022-06-08 18:40:00|12326|12319|12358|12356|12363|12357|12325|12317|19971
1654713900000|2022-06-08 18:45:00|12359|12357|12379|12374|12398|12392|12359|12357|11069
1654714200000|2022-06-08 18:50:00|12380|12375|12381|12376|12399|12391|12371|12368|7792
1654714500000|2022-06-08 18:55:00|12380|12375|12382|12378|12391|12383|12361|12358|9605
1654714800000|2022-06-08 19:00:00|12378|12373|12365|12357|12381|12375|12352|12349|4390
1654715100000|2022-06-08 19:05:00|12359|12353|12348|12343|12365|12360|12325|12320|9171
1654715400000|2022-06-08 19:10:00|12347|12338|12373|12366|12382|12374|12340|12332|7290
1654715700000|2022-06-08 19:15:00|12372|12365|12381|12374|12382|12376|12366|12360|3670
1654716000000|2022-06-08 19:20:00|12380|12375|12392|12387|12395|12391|12376|12368|7700
1654716300000|2022-06-08 19:25:00|12395|12389|12360|12352|12396|12393|12352|12346|21056
1654716600000|2022-06-08 19:30:00|12362|12355|12377|12374|12385|12378|12351|12345|16024
1654716900000|2022-06-08 19:35:00|12376|12372|12371|12368|12388|12385|12364|12356|17348
1654717200000|2022-06-08 19:40:00|12370|12365|12385|12380|12386|12383|12357|12351|18129
1654717500000|2022-06-08 19:45:00|12386|12383|12355|12350|12387|12384|12343|12341|23642
1654717800000|2022-06-08 19:50:00|12363|12353|12356|12348|12395|12387|12345|12341|30240
1654718100000|2022-06-08 19:55:00|12357|12349|12383|12377|12384|12378|12357|12349|77200
1654718400000|2022-06-08 20:00:00|12388|12357|12388|12357|12388|12357|12388|12357|219753
1654718700000|2022-06-08 20:05:00|||||||||10
1654719300000|2022-06-08 20:15:00|||||||||107
1654719600000|2022-06-08 20:20:00|||||||||20
1654719900000|2022-06-08 20:25:00|||||||||2
1654720500000|2022-06-08 20:35:00|12394|12376|12394|12361|12394|12376|12394|12356|424
1654720800000|2022-06-08 20:40:00|||||||||15
1654721100000|2022-06-08 20:45:00||12380||12361||12380||12361|73
1654721700000|2022-06-08 20:55:00|||||||||20
1654722000000|2022-06-08 21:00:00|||||||||16
1654723200000|2022-06-08 21:20:00|12389|12376|12394|12376|12394|12376|12389|12376|77
1654723500000|2022-06-08 21:25:00|||||||||1
1654724400000|2022-06-08 21:40:00|||||||||12
1654725000000|2022-06-08 21:50:00|||||||||4
1654725600000|2022-06-08 22:00:00|||||||||16
1654726200000|2022-06-08 22:10:00|||||||||11
1654726500000|2022-06-08 22:15:00|||||||||100
1654727400000|2022-06-08 22:30:00||12356||12356||12356||12356|2
1654728600000|2022-06-08 22:50:00|12393|12358|12394|12356|12394|12358|12393|12356|28
1654729500000|2022-06-08 23:05:00|||||||||8
1654729800000|2022-06-08 23:10:00|||||||||4
1654730100000|2022-06-08 23:15:00|||||||||68
1654730400000|2022-06-08 23:20:00|||||||||72
1654730700000|2022-06-08 23:25:00|12380|12374|12380|12374|12380|12374|12380|12374|10
1654731000000|2022-06-08 23:30:00|12394||12394||12394||12394||110
1654731300000|2022-06-08 23:35:00|||||||||5
1654731900000|2022-06-08 23:45:00|||||||||4
1654732500000|2022-06-08 23:55:00|||||||||10
1654761600000|2022-06-09 08:00:00|12464|12246|12384|12256|12472|12296|12384|12240|10
1654761900000|2022-06-09 08:05:00|12376|12272|12368|12280|12376|12280|12368|12272|1
1654762200000|2022-06-09 08:10:00||12246||12272||12272||12246|28
1654762500000|2022-06-09 08:15:00|12376||12376||12376||12376||1
1654762800000|2022-06-09 08:20:00||12264||12272||12272||12264|10
1654763100000|2022-06-09 08:25:00|12368|12264|12376|12256|12376|12297|12368|12248|43
1654763400000|2022-06-09 08:30:00||12248||12272||12272||12246|20
1654763700000|2022-06-09 08:35:00|12384|12280|12400|12280|12424|12296|12376|12264|1
1654764000000|2022-06-09 08:40:00|||||||||14
1654764300000|2022-06-09 08:45:00|12404|12288|12440|12328|12456|12336|12404|12280|234
1654764600000|2022-06-09 08:50:00|12424|12240|12480|12373|12504|12373|12400|12240|131
1654764900000|2022-06-09 08:55:00||12376||12376||12376||12373|10
1654765200000|2022-06-09 09:00:00||12373||12373||12376||12373|10
1654765500000|2022-06-09 09:05:00|12472||12456||12480||12456||7
1654765800000|2022-06-09 09:10:00|||||||||79
1654766100000|2022-06-09 09:15:00|12448||12456||12456||12448||0
1654766400000|2022-06-09 09:20:00|||||||||55
1654766700000|2022-06-09 09:25:00|||||||||7
1654767000000|2022-06-09 09:30:00|12448||12448||12456||12448||0
1654767300000|2022-06-09 09:35:00|||||||||3
1654767900000|2022-06-09 09:45:00|12440||12395||12440||12395||53
1654768200000|2022-06-09 09:50:00|12416|12378|12456|12395|12480|12395|12416|12373|904
1654768500000|2022-06-09 09:55:00|12405|12376|12456|12373|12480|12376|12393|12373|1044
1654768800000|2022-06-09 10:00:00|12448||12448||12448||12448||0
1654769100000|2022-06-09 10:05:00|||||||||31
1654769700000|2022-06-09 10:15:00|||||||||68
1654770000000|2022-06-09 10:20:00|12456|12377|12456|12377|12456|12377|12448|12377|0
1654770300000|2022-06-09 10:25:00|12472||12480||12496||12456||35
1654770600000|2022-06-09 10:30:00|12472|12446|12496|12377|12571|12446|12464|12377|402
1654770900000|2022-06-09 10:35:00|12512|12384|12488|12368|12512|12384|12488|12360|0
1654771200000|2022-06-09 10:40:00||12360||12368||12384||12344|62
1654771500000|2022-06-09 10:45:00|12467|12360|12488|12368|12508|12384|12467|12261|33
1654771800000|2022-06-09 10:50:00||12352||12384||12405||12328|1
1654772100000|2022-06-09 10:55:00|12496|12336|12488|12392|12496|12392|12488|12320|1
1654772400000|2022-06-09 11:00:00|12450|12376|12449|12404|12450|12404|12449|12360|69
1654772700000|2022-06-09 11:05:00||12377||12410||12410||12377|109
1654773000000|2022-06-09 11:10:00|12450||12450||12450||12450||50
1654773300000|2022-06-09 11:15:00|||||||||5
1654773600000|2022-06-09 11:20:00|||||||||118
1654773900000|2022-06-09 11:25:00|12436|12392|12420|12380|12450|12392|12420|12377|473
1654774200000|2022-06-09 11:30:00|12440|12384|12450|12380|12450|12384|12440|12380|337
1654774500000|2022-06-09 11:35:00|12449||12449||12449||12449||18
1654774800000|2022-06-09 11:40:00|12450|12384|12450|12381|12450|12420|12450|12380|225
1654775100000|2022-06-09 11:45:00|12449|12380|12440|12380|12450|12400|12432|12380|328
1654775400000|2022-06-09 11:50:00|12432||12439||12440||12432||67
1654775700000|2022-06-09 11:55:00|12400|12377|12424|12377|12425|12377|12400|12377|230
1654776000000|2022-06-09 12:00:00|12381|12373|12425|12337|12425|12373|12381|12291|1600
1654776300000|2022-06-09 12:05:00||12344||12339||12344||12337|11
1654776600000|2022-06-09 12:10:00|12420|12340|12420|12341|12420|12359|12420|12340|315
1654776900000|2022-06-09 12:15:00|12409|12357|12389|12316|12409|12357|12389|12300|472
1654777200000|2022-06-09 12:20:00|12383|12344|12373|12328|12383|12344|12371|12301|90
1654777500000|2022-06-09 12:25:00|12363|12336|12406|12301|12424|12344|12359|12291|578
1654777800000|2022-06-09 12:30:00|12395|12353|12398|12353|12418|12353|12390|12353|1074
1654778100000|2022-06-09 12:35:00|12385|12336|12397|12292|12398|12336|12353|12291|562
1654778400000|2022-06-09 12:40:00|12388|12298|12315|12297|12388|12298|12315|12297|62
1654778700000|2022-06-09 12:45:00|12368|12291|12382|12291|12388|12291|12312|12291|303
1654779000000|2022-06-09 12:50:00||12295||12295||12295||12295|3
1654779300000|2022-06-09 12:55:00|12316|12291|12352|12291|12382|12291|12305|12291|604
1654779600000|2022-06-09 13:00:00|12343|12267|12301|12280|12343|12280|12301|12266|187
1654779900000|2022-06-09 13:05:00|12300|12266|12291|12245|12300|12288|12291|12245|150
1654780200000|2022-06-09 13:10:00|12300||12300||12300||12291||77
1654780500000|2022-06-09 13:15:00|12291||12291||12291||12285||152
1654780800000|2022-06-09 13:20:00|12268|12261|12290|12275|12291|12275|12259|12245|123
1654781100000|2022-06-09 13:25:00|12237|12245|12290|12231|12290|12245|12237|12231|1759
1654781400000|2022-06-09 13:30:00|12235|12200|12203|12180|12300|12287|12158|12136|83833
1654781700000|2022-06-09 13:35:00|12207|12181|12020|12007|12229|12208|12016|12002|56698
1654782000000|2022-06-09 13:40:00|12019|12002|11958|11940|12056|12044|11933|11920|46613
1654782300000|2022-06-09 13:45:00|11968|11960|11948|11936|11994|11976|11915|11905|59509
1654782600000|2022-06-09 13:50:00|11949|11939|12080|12071|12100|12089|11940|11927|43489
1654782900000|2022-06-09 13:55:00|12079|12066|12105|12093|12127|12110|12056|12042|23382
1654783200000|2022-06-09 14:00:00|12112|12095|12113|12105|12142|12133|12034|12027|50437
1654783500000|2022-06-09 14:05:00|12111|12104|12063|12055|12141|12134|12058|12050|32096
1654783800000|2022-06-09 14:10:00|12062|12057|12147|12142|12147|12142|12048|12037|41703
1654784100000|2022-06-09 14:15:00|12148|12141|12149|12140|12178|12167|12122|12111|18661
1654784400000|2022-06-09 14:20:00|12147|12141|12196|12185|12208|12200|12147|12138|17617
1654784700000|2022-06-09 14:25:00|12201|12189|12207|12201|12211|12201|12166|12165|31023
1654785000000|2022-06-09 14:30:00|12211|12203|12200|12190|12260|12253|12190|12180|54608
1654785300000|2022-06-09 14:35:00|12197|12186|12181|12173|12219|12208|12170|12165|19551
1654785600000|2022-06-09 14:40:00|12180|12174|12150|12141|12188|12176|12133|12123|35757
1654785900000|2022-06-09 14:45:00|12149|12142|12083|12077|12150|12142|12075|12065|15275
1654786200000|2022-06-09 14:50:00|12082|12069|12005|11999|12082|12073|11999|11992|29918
1654786500000|2022-06-09 14:55:00|12004|11996|12041|12035|12074|12067|12000|11996|20872
1654786800000|2022-06-09 15:00:00|12042|12036|12016|12010|12047|12041|11990|11981|23121
1654787100000|2022-06-09 15:05:00|12020|12011|11975|11966|12022|12012|11946|11940|27747
1654787400000|2022-06-09 15:10:00|11973|11969|11990|11984|11997|11990|11969|11957|26065
1654787700000|2022-06-09 15:15:00|11996|11986|11985|11978|12010|12001|11971|11970|24016
1654788000000|2022-06-09 15:20:00|11987|11979|12036|12025|12036|12025|11987|11979|9096
1654788300000|2022-06-09 15:25:00|12032|12029|11993|11986|12039|12030|11988|11983|13749
1654788600000|2022-06-09 15:30:00|11992|11987|12026|12019|12039|12030|11991|11985|9580
1654788900000|2022-06-09 15:35:00|12028|12020|12023|12015|12048|12039|12002|12000|19717
1654789200000|2022-06-09 15:40:00|12025|12017|12025|12020|12060|12052|12006|12000|16479
1654789500000|2022-06-09 15:45:00|12023|12017|11967|11959|12023|12017|11962|11956|21295
1654789800000|2022-06-09 15:50:00|11965|11958|11960|11956|11967|11961|11930|11925|14496
1654790100000|2022-06-09 15:55:00|11961|11957|11951|11948|11973|11964|11945|11941|12214
1654790400000|2022-06-09 16:00:00|11950|11947|11923|11919|11961|11956|11914|11910|16975
1654790700000|2022-06-09 16:05:00|11922|11916|11887|11881|11931|11927|11880|11878|29702
1654791000000|2022-06-09 16:10:00|11884|11874|11850|11844|11892|11883|11818|11813|23334
1654791300000|2022-06-09 16:15:00|11849|11845|11865|11859|11870|11865|11847|11843|15975
1654791600000|2022-06-09 16:20:00|11867|11862|11851|11846|11880|11873|11851|11846|22426
1654791900000|2022-06-09 16:25:00|11849|11844|11851|11847|11864|11860|11831|11827|23541
1654792200000|2022-06-09 16:30:00|11850|11848|11833|11830|11856|11849|11795|11791|41718
1654792500000|2022-06-09 16:35:00|11831|11828|11822|11818|11852|11846|11815|11812|20549
1654792800000|2022-06-09 16:40:00|11825|11819|11856|11850|11859|11853|11814|11811|23603
1654793100000|2022-06-09 16:45:00|11853|11848|11824|11820|11854|11850|11823|11820|24060
1654793400000|2022-06-09 16:50:00|11825|11822|11799|11794|11833|11828|11795|11794|32259
1654793700000|2022-06-09 16:55:00|11797|11795|11843|11836|11854|11849|11780|11775|25394
1654794000000|2022-06-09 17:00:00|11840|11834|11791|11787|11845|11841|11785|11780|51197
1654794300000|2022-06-09 17:05:00|11795|11788|11809|11804|11828|11827|11792|11788|26395
1654794600000|2022-06-09 17:10:00|11810|11805|11827|11824|11830|11827|11810|11805|10735
1654794900000|2022-06-09 17:15:00|11829|11825|11811|11805|11830|11826|11798|11795|17222
1654795200000|2022-06-09 17:20:00|11808|11800|11770|11766|11810|11806|11769|11765|19513
1654795500000|2022-06-09 17:25:00|11768|11764|11758|11756|11778|11774|11751|11750|29873
1654795800000|2022-06-09 17:30:00|11757|11755|11754|11750|11758|11755|11737|11732|16986
1654796100000|2022-06-09 17:35:00|11752|11748|11763|11758|11771|11766|11732|11730|10077
1654796400000|2022-06-09 17:40:00|11759|11753|11739|11738|11765|11762|11738|11735|21586
1654796700000|2022-06-09 17:45:00|11740|11737|11765|11756|11775|11771|11728|11726|25853
1654797000000|2022-06-09 17:50:00|11764|11757|11759|11753|11777|11774|11744|11738|9669
1654797300000|2022-06-09 17:55:00|11760|11755|11782|11778|11794|11787|11758|11752|11811
1654797600000|2022-06-09 18:00:00|11780|11777|11749|11745|11793|11789|11745|11743|25773
1654797900000|2022-06-09 18:05:00|11750|11748|11751|11747|11763|11759|11738|11735|29687
1654798200000|2022-06-09 18:10:00|11757|11748|11773|11771|11780|11774|11734|11730|24584
1654798500000|2022-06-09 18:15:00|11775|11772|11754|11749|11797|11792|11748|11743|33502
1654798800000|2022-06-09 18:20:00|11755|11751|11732|11727|11770|11764|11726|11721|32893
1654799100000|2022-06-09 18:25:00|11729|11724|11734|11729|11744|11741|11718|11713|15574
1654799400000|2022-06-09 18:30:00|11733|11730|11697|11692|11736|11731|11695|11691|16960
1654799700000|2022-06-09 18:35:00|11696|11693|11680|11676|11697|11693|11671|11670|18127
1654800000000|2022-06-09 18:40:00|11679|11675|11685|11681|11690|11688|11675|11670|15135
1654800300000|2022-06-09 18:45:00|11686|11680|11724|11718|11725|11721|11681|11677|19300
1654800600000|2022-06-09 18:50:00|11722|11716|11699|11695|11727|11724|11690|11686|11967
1654800900000|2022-06-09 18:55:00|11698|11694|11669|11663|11708|11702|11666|11663|22244
1654801200000|2022-06-09 19:00:00|11668|11662|11644|11639|11671|11665|11637|11631|25880
1654801500000|2022-06-09 19:05:00|11642|11638|11649|11645|11655|11651|11625|11621|13883
1654801800000|2022-06-09 19:10:00|11650|11646|11644|11637|11659|11655|11636|11632|15879
1654802100000|2022-06-09 19:15:00|11641|11638|11640|11634|11649|11646|11621|11618|16356
1654802400000|2022-06-09 19:20:00|11641|11638|11647|11643|11654|11650|11631|11627|20875
1654802700000|2022-06-09 19:25:00|11648|11645|11591|11588|11649|11645|11589|11588|30348
1654803000000|2022-06-09 19:30:00|11589|11587|11614|11609|11625|11617|11585|11583|33360
1654803300000|2022-06-09 19:35:00|11611|11610|11620|11615|11631|11626|11596|11595|39312
1654803600000|2022-06-09 19:40:00|11618|11611|11580|11578|11621|11619|11577|11574|48392
1654803900000|2022-06-09 19:45:00|11581|11579|11563|11560|11605|11603|11546|11541|71917
1654804200000|2022-06-09 19:50:00|11562|11557|11594|11591|11594|11591|11552|11545|82915
1654804500000|2022-06-09 19:55:00|11597|11592|11572|11571|11606|11604|11571|11566|180413
1654804800000|2022-06-09 20:00:00||11566||11566||11566||11566|277359
1654805100000|2022-06-09 20:05:00||11570||11570||11570||11570|275
1654805400000|2022-06-09 20:10:00|11578|11569|11620|11572|11620|11572|11578|11569|883
1654805700000|2022-06-09 20:15:00|11597|11569|11584|11569|11597|11569|11581|11569|577
1654806000000|2022-06-09 20:20:00|11610|11570|11610|11575|11610|11575|11610|11569|53
1654806300000|2022-06-09 20:25:00|||||||||7
1654806600000|2022-06-09 20:30:00|||||||||26
1654806900000|2022-06-09 20:35:00|11609|11573|11608|11573|11609|11573|11608|11573|3
1654807200000|2022-06-09 20:40:00|11595|11569|11588|11550|11605|11569|11588|11550|752
1654807500000|2022-06-09 20:45:00|11609||11605||11609||11605||8
1654808100000|2022-06-09 20:55:00|11580||11599||11599||11580||114
1654808400000|2022-06-09 21:00:00|11600|11589|11600|11589|11600|11589|11600|11589|727
1654808700000|2022-06-09 21:05:00|11599||11599||11599||11599||441
1654809000000|2022-06-09 21:10:00||11595||11595||11595||11595|827
1654809300000|2022-06-09 21:15:00|||||||||185
1654809600000|2022-06-09 21:20:00|||||||||53
1654809900000|2022-06-09 21:25:00|||||||||1
1654810200000|2022-06-09 21:30:00|11595|11579|11595|11556|11595|11579|11595|11556|1791
1654810500000|2022-06-09 21:35:00|11600|11550|11590|11550|11600|11550|11590|11550|95
1654810800000|2022-06-09 21:40:00|11585|11561|11585|11572|11585|11572|11585|11550|485
1654811100000|2022-06-09 21:45:00|11587||11590||11590||11587||332
1654811400000|2022-06-09 21:50:00|||||||||6
1654811700000|2022-06-09 21:55:00|11585|11575|11590|11575|11590|11575|11585|11572|110
1654812000000|2022-06-09 22:00:00||11578||11575||11578||11575|241
1654812300000|2022-06-09 22:05:00|||||||||58
1654812600000|2022-06-09 22:10:00||11580||11572||11580||11572|140
1654812900000|2022-06-09 22:15:00|||||||||1
1654813200000|2022-06-09 22:20:00|11600|11581|11600|11581|11600|11581|11600|11581|70
1654813500000|2022-06-09 22:25:00|11599|11572|11596|11572|11599|11572|11584|11572|455
1654813800000|2022-06-09 22:30:00|||||||||15
1654814100000|2022-06-09 22:35:00|11599||11599||11599||11599||6
1654814700000|2022-06-09 22:45:00|11591||11600||11600||11591||55
1654815000000|2022-06-09 22:50:00|11599||11599||11599||11599||109
1654815300000|2022-06-09 22:55:00|||||||||19
1654815600000|2022-06-09 23:00:00||11575||11581||11581||11572|520
1654815900000|2022-06-09 23:05:00|11598|11572|11595|11572|11598|11572|11595|11572|28
1654816200000|2022-06-09 23:10:00|||||||||10
1654816500000|2022-06-09 23:15:00|||||||||89
1654816800000|2022-06-09 23:20:00|11596|11595|11596|11595|11596|11595|11596|11595|534
1654817100000|2022-06-09 23:25:00|11598|11596|11598|11595|11598|11597|11598|11595|442
1654817400000|2022-06-09 23:30:00|||||||||5
1654817700000|2022-06-09 23:35:00|||||||||50
1654818000000|2022-06-09 23:40:00|||||||||66
1654818300000|2022-06-09 23:45:00|11599|11572|11599|11572|11599|11572|11599|11572|700
1654818600000|2022-06-09 23:50:00|11612|11600|11643|11572|11677|11600|11612|11572|1567
1654818900000|2022-06-09 23:55:00||11590||11572||11600||11572|353
1654848000000|2022-06-10 08:00:00|11664|11432|11656|11573|11688|11576|11616|11432|141
1654848300000|2022-06-10 08:05:00|11648|11520|11648|11520|11656|11520|11632|11512|8
1654848600000|2022-06-10 08:10:00|11656|11512|11688|11544|11788|11600|11632|11512|118
1654848900000|2022-06-10 08:15:00|11680|11686|11696|11560|11788|11686|11680|11528|247
1654849200000|2022-06-10 08:20:00|11720|11552|11696|11560|11744|11560|11696|11552|21
1654849500000|2022-06-10 08:25:00|11688|11552|11696|11568|11709|11576|11680|11520|182
1654849800000|2022-06-10 08:30:00|11709|11572|11696|11568|11709|11576|11688|11544|30
1654850100000|2022-06-10 08:35:00|11704||11696||11704||11688||6
1654850400000|2022-06-10 08:40:00|11704||11709||11709||11696||0
1654850700000|2022-06-10 08:45:00|11704||11696||11709||11696||14
1654851000000|2022-06-10 08:50:00|11688||11696||11709||11688||43
1654851300000|2022-06-10 08:55:00|11704||11704||11704||11696||5
1654851600000|2022-06-10 09:00:00|11696|11576|11704|11576|11704|11636|11665|11518|510
1654851900000|2022-06-10 09:05:00|11709||11696||11709||11660||1
1654852200000|2022-06-10 09:10:00|11704||11696||11709||11696||50
1654852500000|2022-06-10 09:15:00|11704|11568|11672|11560|11704|11571|11672|11560|38
1654852800000|2022-06-10 09:20:00|11680|11568|11672|11560|11680|11568|11672|11560|24
1654853100000|2022-06-10 09:25:00|11664|11520|11680|11565|11680|11565|11664|11520|59
1654853400000|2022-06-10 09:30:00||11606||11573||11606||11565|10
1654853700000|2022-06-10 09:35:00|11688|11574|11610|11573|11688|11574|11610|11573|8
1654854000000|2022-06-10 09:40:00|11709|11610|11667|11630|11709|11630|11664|11610|462
1654854300000|2022-06-10 09:45:00|11665|11608|11666|11560|11688|11608|11660|11552|384
1654854600000|2022-06-10 09:50:00|11665||11665||11672||11664||6
1654854900000|2022-06-10 09:55:00|11664|11565|11665|11564|11669|11565|11664|11560|4
1654855200000|2022-06-10 10:00:00|11667|11560|11663|11600|11667|11600|11662|11560|31
1654855500000|2022-06-10 10:05:00|11665||11635||11672||11635||4
1654855800000|2022-06-10 10:10:00|11628|11602|11639|11600|11656|11602|11622|11600|24
1654856100000|2022-06-10 10:15:00|11638||11645||11664||11637||6
1654856400000|2022-06-10 10:20:00|||||||||4
1654856700000|2022-06-10 10:25:00|11620|11584|11645|11551|11645|11584|11620|11551|308
1654857000000|2022-06-10 10:30:00|11625|11552|11625|11551|11625|11552|11625|11551|5
1654857300000|2022-06-10 10:35:00||11572||11560||11590||11551|42
1654857600000|2022-06-10 10:40:00|11620|11552|11625|11552|11625|11552|11620|11551|38
1654857900000|2022-06-10 10:45:00||11551||11551||11551||11551|9
1654858200000|2022-06-10 10:50:00|11600||11600||11600||11600||55
1654858500000|2022-06-10 10:55:00|11616||11624||11624||11616||4
1654858800000|2022-06-10 11:00:00|11620||11620||11620||11616||11
1654859100000|2022-06-10 11:05:00||11582||11551||11584||11551|60
1654859400000|2022-06-10 11:10:00||11584||11552||11584||11551|67
1654859700000|2022-06-10 11:15:00|11605|11551|11605|11560|11605|11560|11605|11551|178
1654860000000|2022-06-10 11:20:00|11602|11580|11605|11551|11605|11580|11572|11551|633
1654860300000|2022-06-10 11:25:00|11595|11554|11595|11551|11595|11554|11595|11551|7
1654860600000|2022-06-10 11:30:00|11600|11560|11620|11560|11620|11584|11600|11560|921
1654860900000|2022-06-10 11:35:00|||||||||130
1654861200000|2022-06-10 11:40:00|11610|11575|11610|11560|11610|11575|11610|11560|16
1654861500000|2022-06-10 11:45:00|11600|11561|11610|11560|11620|11573|11600|11560|102
1654861800000|2022-06-10 11:50:00|11605|11551|11600|11539|11605|11551|11560|11538|1347
1654862100000|2022-06-10 11:55:00|11568|11540|11575|11502|11600|11540|11561|11501|1206
1654862400000|2022-06-10 12:00:00|11570|11515|11570|11515|11570|11515|11570|11515|30
1654862700000|2022-06-10 12:05:00|11568|11511|11501|11442|11570|11511|11482|11408|6629
1654863000000|2022-06-10 12:10:00|11460|11441|11430|11390|11460|11441|11400|11300|3737
1654863300000|2022-06-10 12:15:00|11420|11389|11400|11327|11420|11390|11350|11326|3134
1654863600000|2022-06-10 12:20:00|11386|11350|11400|11326|11400|11388|11374|11326|3107
1654863900000|2022-06-10 12:25:00|11399|11330|11398|11326|11400|11331|11390|11326|425
1654864200000|2022-06-10 12:30:00|11353|11320|11220|11104|11398|11328|11190|11100|8095
1654864500000|2022-06-10 12:35:00|11209|11100|11300|11176|11300|11221|11206|11100|5179
1654864800000|2022-06-10 12:40:00|11298|11184|11240|11188|11345|11282|11234|11184|3982
1654865100000|2022-06-10 12:45:00|11288|11208|11236|11160|11325|11268|11201|11160|2804
1654865400000|2022-06-10 12:50:00|11200|11150|11200|11131|11200|11166|11130|11100|4727
1654865700000|2022-06-10 12:55:00|11180|11141|11100|11051|11200|11165|11030|11009|16622
1654866000000|2022-06-10 13:00:00|11192|11057|11200|11125|11200|11125|11176|11057|1755
1654866300000|2022-06-10 13:05:00|11188|11126|11200|11140|11200|11166|11151|11110|2618
1654866600000|2022-06-10 13:10:00|11187|11112|11190|11100|11200|11144|11085|11057|7748
1654866900000|2022-06-10 13:15:00|11175|11110|11144|11069|11175|11110|11124|11069|4489
1654867200000|2022-06-10 13:20:00|11125|11101|11100|11065|11144|11101|11067|11057|2918
1654867500000|2022-06-10 13:25:00|11144|11105|11216|11180|11216|11203|11144|11057|8191
1654867800000|2022-06-10 13:30:00|11200|11154|11200|11185|11299|11287|11127|11112|191868
1654868100000|2022-06-10 13:35:00|11202|11189|11390|11374|11390|11374|11202|11189|66623
1654868400000|2022-06-10 13:40:00|11389|11381|11505|11494|11515|11496|11355|11339|85857
1654868700000|2022-06-10 13:45:00|11515|11497|11402|11390|11533|11510|11368|11356|97145
1654869000000|2022-06-10 13:50:00|11405|11387|11379|11366|11446|11434|11279|11273|75301
1654869300000|2022-06-10 13:55:00|11377|11363|11304|11288|11379|11366|11268|11263|48345
1654869600000|2022-06-10 14:00:00|11289|11278|11170|11160|11297|11288|11154|11148|58408
1654869900000|2022-06-10 14:05:00|11169|11158|11042|11036|11185|11173|11042|11035|83385
1654870200000|2022-06-10 14:10:00|11041|11037|11112|11105|11128|11111|11030|11023|47945
1654870500000|2022-06-10 14:15:00|11107|11104|11079|11068|11164|11157|11063|11053|20772
1654870800000|2022-06-10 14:20:00|11080|11073|11073|11052|11080|11073|11017|11010|33195
1654871100000|2022-06-10 14:25:00|11070|11053|11082|11071|11147|11134|11061|11047|33069
1654871400000|2022-06-10 14:30:00|11077|11072|11149|11138|11163|11152|11077|11071|37040
1654871700000|2022-06-10 14:35:00|11155|11140|11169|11160|11177|11167|11114|11107|19794
1654872000000|2022-06-10 14:40:00|11168|11159|11159|11147|11177|11167|11110|11102|16641
1654872300000|2022-06-10 14:45:00|11157|11150|11135|11130|11175|11167|11118|11107|16063
1654872600000|2022-06-10 14:50:00|11133|11125|11130|11123|11173|11166|11100|11091|20385
1654872900000|2022-06-10 14:55:00|11134|11124|11060|11052|11140|11127|11057|11052|28414
1654873200000|2022-06-10 15:00:00|11057|11051|11100|11089|11126|11118|11038|11029|39124
1654873500000|2022-06-10 15:05:00|11096|11086|11076|11064|11099|11086|11043|11035|19385
1654873800000|2022-06-10 15:10:00|11068|11055|10999|10993|11076|11068|10992|10986|65909
1654874100000|2022-06-10 15:15:00|10996|10989|10998|10987|11000|10994|10964|10958|21544
1654874400000|2022-06-10 15:20:00|11000|10989|10979|10974|11021|11016|10979|10974|15575
1654874700000|2022-06-10 15:25:00|10978|10969|10968|10960|10979|10972|10937|10930|17676
1654875000000|2022-06-10 15:30:00|10966|10961|10961|10954|10990|10981|10942|10935|12217
1654875300000|2022-06-10 15:35:00|10960|10958|10924|10917|10960|10958|10918|10912|19414
1654875600000|2022-06-10 15:40:00|10925|10913|10949|10943|10956|10945|10913|10911|17128
1654875900000|2022-06-10 15:45:00|10948|10942|10924|10919|10963|10957|10922|10919|34605
1654876200000|2022-06-10 15:50:00|10927|10920|10939|10932|10955|10949|10908|10902|14861
1654876500000|2022-06-10 15:55:00|10936|10931|10983|10977|11000|10993|10931|10927|15666
1654876800000|2022-06-10 16:00:00|10985|10979|10978|10969|10996|10989|10966|10958|9911
1654877100000|2022-06-10 16:05:00|10976|10971|10957|10953|11008|11001|10951|10946|22324
1654877400000|2022-06-10 16:10:00|10956|10949|10951|10944|10959|10956|10919|10915|15840
1654877700000|2022-06-10 16:15:00|10948|10943|10976|10968|10981|10976|10939|10933|41567
1654878000000|2022-06-10 16:20:00|10973|10963|10973|10966|11011|11003|10969|10958|12917
1654878300000|2022-06-10 16:25:00|10971|10968|10935|10931|10974|10968|10919|10915|15516
1654878600000|2022-06-10 16:30:00|10936|10932|10934|10929|10958|10956|10928|10923|24169
1654878900000|2022-06-10 16:35:00|10932|10927|10949|10944|10953|10946|10927|10921|24675
1654879200000|2022-06-10 16:40:00|10953|10947|10963|10960|10981|10975|10947|10942|17744
1654879500000|2022-06-10 16:45:00|10965|10961|10934|10927|10975|10969|10926|10922|11763
1654879800000|2022-06-10 16:50:00|10933|10923|10911|10908|10944|10937|10911|10908|11766
1654880100000|2022-06-10 16:55:00|10914|10909|10933|10927|10939|10931|10901|10896|21868
1654880400000|2022-06-10 17:00:00|10939|10928|10931|10924|10946|10940|10911|10906|7926
1654880700000|2022-06-10 17:05:00|10929|10920|10941|10933|10951|10942|10915|10912|9248
1654881000000|2022-06-10 17:10:00|10942|10935|10885|10880|10951|10944|10883|10878|26352
1654881300000|2022-06-10 17:15:00|10881|10875|10896|10892|10904|10898|10880|10875|20771
1654881600000|2022-06-10 17:20:00|10894|10890|10913|10907|10920|10914|10885|10877|15126
1654881900000|2022-06-10 17:25:00|10912|10908|10937|10931|10938|10933|10907|10901|9181
1654882200000|2022-06-10 17:30:00|10936|10933|10874|10867|10936|10933|10867|10860|18322
1654882500000|2022-06-10 17:35:00|10878|10872|10924|10918|10935|10925|10878|10870|15781
1654882800000|2022-06-10 17:40:00|10923|10917|10935|10929|10935|10929|10896|10886|13229
1654883100000|2022-06-10 17:45:00|10938|10931|11016|11010|11033|11018|10927|10921|24573
1654883400000|2022-06-10 17:50:00|11017|11007|10989|10982|11047|11040|10987|10979|16842
1654883700000|2022-06-10 17:55:00|10988|10981|11022|11020|11027|11020|10980|10976|17504
1654884000000|2022-06-10 18:00:00|11025|11021|10994|10986|11033|11025|10985|10978|27340
1654884300000|2022-06-10 18:05:00|10993|10989|11020|11015|11032|11027|10993|10986|11989
1654884600000|2022-06-10 18:10:00|11025|11017|11023|11019|11039|11033|11018|11014|15363
1654884900000|2022-06-10 18:15:00|11025|11020|11062|11053|11070|11064|11010|11006|18228
1654885200000|2022-06-10 18:20:00|11065|11056|11072|11064|11086|11081|11058|11051|13134
1654885500000|2022-06-10 18:25:00|11077|11072|11022|11018|11077|11074|11008|11002|11856
1654885800000|2022-06-10 18:30:00|11023|11020|11045|11039|11062|11053|11023|11020|6520
1654886100000|2022-06-10 18:35:00|11042|11037|11046|11042|11065|11055|11029|11025|12163
1654886400000|2022-06-10 18:40:00|11044|11041|11051|11046|11060|11055|11028|11022|21658
1654886700000|2022-06-10 18:45:00|11055|11047|11068|11058|11075|11067|11050|11042|12626
1654887000000|2022-06-10 18:50:00|11066|11059|11065|11059|11068|11064|11047|11040|15936
1654887300000|2022-06-10 18:55:00|11070|11060|11063|11053|11089|11081|11053|11043|15477
1654887600000|2022-06-10 19:00:00|11062|11054|11000|10994|11064|11059|10996|10990|51036
1654887900000|2022-06-10 19:05:00|10999|10991|10962|10956|10999|10993|10949|10942|25774
1654888200000|2022-06-10 19:10:00|10967|10961|10971|10965|10989|10983|10960|10955|24759
1654888500000|2022-06-10 19:15:00|10970|10962|11009|11004|11017|11012|10963|10956|22724
1654888800000|2022-06-10 19:20:00|11010|11008|10980|10973|11014|11009|10949|10941|28055
1654889100000|2022-06-10 19:25:00|10985|10974|11001|10996|11033|11024|10980|10974|23936
1654889400000|2022-06-10 19:30:00|11000|10993|10948|10940|11000|10993|10931|10926|43890
1654889700000|2022-06-10 19:35:00|10947|10944|10945|10941|10970|10967|10935|10928|47206
1654890000000|2022-06-10 19:40:00|10943|10940|10904|10902|10947|10946|10890|10886|58796
1654890300000|2022-06-10 19:45:00|10902|10896|10856|10850|10907|10903|10846|10842|108557
1654890600000|2022-06-10 19:50:00|10854|10849|10901|10896|10902|10897|10834|10831|191059
1654890900000|2022-06-10 19:55:00|10900|10898|10893|10892|10926|10914|10877|10876|216424
1654891200000|2022-06-10 20:00:00|10920|10862|10920|10862|10920|10862|10920|10862|176
1654891500000|2022-06-10 20:05:00|10916|10900|10920|10902|10920|10906|10916|10891|1144
1654891800000|2022-06-10 20:10:00|10915|10900|10930|10900|10931|10902|10915|10900|149
1654892100000|2022-06-10 20:15:00|||||||||19
1654892400000|2022-06-10 20:20:00|10920||10920||10920||10920||135
1654892700000|2022-06-10 20:25:00|||||||||108
1654893000000|2022-06-10 20:30:00|10910||10910||10910||10910||9
1654893300000|2022-06-10 20:35:00|10918|10901|10920|10901|10920|10901|10918|10901|183
1654893600000|2022-06-10 20:40:00||10903||10903||10903||10903|358
1654893900000|2022-06-10 20:45:00|||||||||13
1654894200000|2022-06-10 20:50:00|||||||||8
1654894500000|2022-06-10 20:55:00|10916|10901|10919|10900|10920|10901|10915|10900|802
1655107200000|2022-06-13 08:00:00|10672|10488|10500|10408|10728|10629|10500|10376|2978
1655107500000|2022-06-13 08:05:00|10495|10384|10450|10408|10500|10424|10450|10370|205
1655107800000|2022-06-13 08:10:00|10439|10409|10480|10370|10495|10417|10384|10370|1812
1655108100000|2022-06-13 08:15:00|10472|10376|10488|10377|10499|10392|10390|10370|1606
1655108400000|2022-06-13 08:20:00|10490|10376|10488|10376|10600|10392|10400|10370|715
1655108700000|2022-06-13 08:25:00|10480|10370|10448|10370|10504|10384|10440|10370|361
1655109000000|2022-06-13 08:30:00|10456|10376|10456|10376|10490|10384|10440|10370|91
1655109300000|2022-06-13 08:35:00|10451|10384|10451|10376|10490|10408|10451|10376|230
1655109600000|2022-06-13 08:40:00|10435|10370|10438|10376|10446|10384|10435|10370|19
1655109900000|2022-06-13 08:45:00||10370||10376||10376||10370|3
1655110200000|2022-06-13 08:50:00|10433|10370|10400|10370|10433|10376|10400|10370|140
1655110500000|2022-06-13 08:55:00|10399|10376|10399|10370|10399|10376|10399|10370|213
1655110800000|2022-06-13 09:00:00|10480|10384|10450|10376|10487|10393|10443|10370|571
1655111100000|2022-06-13 09:05:00|10472|10448|10528|10411|10600|10448|10472|10370|1152
1655111400000|2022-06-13 09:10:00|10520||10512||10520||10504||29
1655111700000|2022-06-13 09:15:00|10424|10428|10512|10411|10568|10433|10424|10411|1319
1655112000000|2022-06-13 09:20:00|10468|10416|10520|10411|10560|10433|10468|10411|52
1655112300000|2022-06-13 09:25:00|10468||10512||10520||10468||49
1655112600000|2022-06-13 09:30:00|10504|10448|10500|10411|10537|10454|10440|10411|2049
1655112900000|2022-06-13 09:35:00|10499||10489||10500||10489||2
1655113200000|2022-06-13 09:40:00|10493|10416|10449|10411|10568|10456|10429|10411|249
1655113500000|2022-06-13 09:45:00|10438||10449||10449||10438||134
1655113800000|2022-06-13 09:50:00|10445||10449||10449||10441||273
1655114100000|2022-06-13 09:55:00|10536|10421|10539|10425|10649|10456|10504|10411|1063
1655114400000|2022-06-13 10:00:00|10523|10426|10495|10425|10523|10426|10495|10425|6
1655114700000|2022-06-13 10:05:00|10462||10500||10500||10433||362
1655115000000|2022-06-13 10:10:00|10496||10465||10496||10465||151
1655115300000|2022-06-13 10:15:00|10462|10411|10480|10411|10490|10440|10460|10411|1590
1655115600000|2022-06-13 10:20:00|10478||10465||10480||10457||396
1655115900000|2022-06-13 10:25:00|||||||||16
1655116200000|2022-06-13 10:30:00|||||||||1
1655116500000|2022-06-13 10:35:00|||||||||1
1655116800000|2022-06-13 10:40:00|||||||||203
1655117100000|2022-06-13 10:45:00|||||||||67
1655117400000|2022-06-13 10:50:00|||||||||125
1655117700000|2022-06-13 10:55:00|10447||10447||10447||10447||3
1655118000000|2022-06-13 11:00:00|10448|10433|10476|10411|10476|10460|10447|10411|5112
1655118300000|2022-06-13 11:05:00|10467||10441||10476||10436||194
1655118600000|2022-06-13 11:10:00|10426|10410|10440|10400|10441|10410|10404|10397|4093
1655118900000|2022-06-13 11:15:00|10432|10395|10415|10390|10440|10398|10407|10390|696
1655119200000|2022-06-13 11:20:00|10430|10386|10368|10350|10430|10386|10368|10350|1961
1655119500000|2022-06-13 11:25:00|10364|10354|10386|10350|10386|10360|10364|10350|1353
1655119800000|2022-06-13 11:30:00|10352|10352|10400|10350|10400|10360|10352|10350|2079
1655120100000|2022-06-13 11:35:00|10388|10360|10386|10350|10388|10375|10360|10350|848
1655120400000|2022-06-13 11:40:00|10381|10358|10350|10310|10386|10358|10329|10310|3020
1655120700000|2022-06-13 11:45:00|10333|10306|10350|10302|10350|10306|10315|10302|1253
1655121000000|2022-06-13 11:50:00||10319||10319||10319||10319|135
1655121300000|2022-06-13 11:55:00|10345|10304|10344|10302|10345|10313|10325|10302|1297
1655121600000|2022-06-13 12:00:00|10341|10304|10386|10330|10386|10340|10341|10302|1137
1655121900000|2022-06-13 12:05:00|10385|10334|10386|10356|10386|10360|10385|10334|592
1655122200000|2022-06-13 12:10:00|10400|10366|10440|10356|10440|10386|10400|10356|2639
1655122500000|2022-06-13 12:15:00|10433|10384|10380|10356|10433|10400|10380|10356|415
1655122800000|2022-06-13 12:20:00||10345||10330||10353||10330|1223
1655123100000|2022-06-13 12:25:00||10350||10370||10370||10350|522
1655123400000|2022-06-13 12:30:00|10408|10368|10400|10380|10420|10380|10400|10368|1907
1655123700000|2022-06-13 12:35:00|10416|10390|10420|10368|10420|10402|10400|10368|4068
1655124000000|2022-06-13 12:40:00|10396||10399||10399||10394||109
1655124300000|2022-06-13 12:45:00|10375||10399||10399||10375||373
1655124600000|2022-06-13 12:50:00|10400|10384|10400|10384|10400|10388|10400|10384|777
1655124900000|2022-06-13 12:55:00|10395|10368|10400|10368|10400|10384|10395|10368|3570
1655125200000|2022-06-13 13:00:00|10394|10370|10400|10354|10400|10370|10350|10340|2555
1655125500000|2022-06-13 13:05:00|10396|10350|10400|10375|10400|10375|10396|10350|257
1655125800000|2022-06-13 13:10:00|10393|10354|10400|10350|10400|10379|10393|10350|316
1655126100000|2022-06-13 13:15:00|10392||10399||10399||10392||89
1655126400000|2022-06-13 13:20:00|10393|10353|10398|10350|10399|10353|10393|10350|309
1655126700000|2022-06-13 13:25:00|10374|10340|10370|10261|10374|10340|10288|10261|11737
1655127000000|2022-06-13 13:30:00|10331|10263|10434|10422|10466|10453|10263|10257|275431
1655127300000|2022-06-13 13:35:00|10442|10427|10378|10362|10540|10527|10377|10362|79615
1655127600000|2022-06-13 13:40:00|10379|10363|10420|10403|10445|10434|10340|10331|46543
1655127900000|2022-06-13 13:45:00|10425|10418|10255|10245|10437|10429|10255|10245|49670
1655128200000|2022-06-13 13:50:00|10256|10246|10164|10157|10259|10252|10160|10154|58348
1655128500000|2022-06-13 13:55:00|10162|10156|10096|10088|10214|10202|10091|10087|90000
1655128800000|2022-06-13 14:00:00|10090|10087|10138|10130|10187|10180|10080|10074|60485
1655129100000|2022-06-13 14:05:00|10135|10123|10163|10155|10215|10204|10126|10117|66631
1655129400000|2022-06-13 14:10:00|10169|10161|10188|10182|10215|10206|10156|10149|42018
1655129700000|2022-06-13 14:15:00|10184|10179|10108|10103|10187|10179|10101|10091|90744
1655130000000|2022-06-13 14:20:00|10104|10096|10049|10044|10130|10122|10046|10043|61125
1655130300000|2022-06-13 14:25:00|10050|10042|10010|10004|10070|10065|10005|10001|107208
1655130600000|2022-06-13 14:30:00|10009|10005|10080|10073|10085|10081|9992|9988|149460
1655130900000|2022-06-13 14:35:00|10079|10070|9982|9979|10100|10094|9982|9979|49330
1655131200000|2022-06-13 14:40:00|9983|9978|9951|9943|10009|10002|9940|9936|56272
1655131500000|2022-06-13 14:45:00|9950|9945|9925|9922|9983|9979|9925|9922|56616
1655131800000|2022-06-13 14:50:00|9924|9920|9929|9924|9941|9935|9893|9887|88498
1655132100000|2022-06-13 14:55:00|9932|9927|9939|9932|9949|9945|9898|9892|51297
1655132400000|2022-06-13 15:00:00|9937|9933|9870|9865|9937|9933|9865|9860|36071
1655132700000|2022-06-13 15:05:00|9869|9866|9906|9901|9923|9916|9869|9866|34221
1655133000000|2022-06-13 15:10:00|9903|9900|9899|9894|9945|9939|9884|9880|54079
1655133300000|2022-06-13 15:15:00|9898|9889|9984|9979|9986|9983|9898|9889|33044
1655133600000|2022-06-13 15:20:00|9983|9980|10023|10020|10032|10028|9975|9969|56428
1655133900000|2022-06-13 15:25:00|10025|10021|9978|9973|10025|10021|9966|9962|45843
1655134200000|2022-06-13 15:30:00|9976|9971|9917|9910|10006|9999|9907|9902|96628
1655134500000|2022-06-13 15:35:00|9914|9907|9963|9959|9976|9971|9913|9907|61255
1655134800000|2022-06-13 15:40:00|9967|9964|10022|10017|10025|10021|9967|9963|35219
1655135100000|2022-06-13 15:45:00|10024|10018|10014|10010|10032|10027|9979|9975|19149
1655135400000|2022-06-13 15:50:00|10013|10009|9992|9986|10029|10023|9969|9965|22838
1655135700000|2022-06-13 15:55:00|9991|9987|10005|9998|10012|10008|9978|9968|86682
1655136000000|2022-06-13 16:00:00|10004|10000|9998|9991|10064|10058|9981|9974|18138
1655136300000|2022-06-13 16:05:00|9994|9993|9990|9980|10035|10026|9965|9958|18192
1655136600000|2022-06-13 16:10:00|9985|9979|9995|9989|10040|10032|9980|9973|22918
1655136900000|2022-06-13 16:15:00|9996|9990|9987|9983|10013|10008|9964|9960|21358
1655137200000|2022-06-13 16:20:00|9994|9988|9993|9986|10022|10019|9987|9983|25176
1655137500000|2022-06-13 16:25:00|9997|9989|10025|10019|10031|10025|9995|9988|16466
1655137800000|2022-06-13 16:30:00|10021|10015|10078|10073|10085|10078|10013|10009|30082
1655138100000|2022-06-13 16:35:00|10077|10075|10112|10106|10129|10121|10073|10066|26370
1655138400000|2022-06-13 16:40:00|10110|10105|10066|10059|10111|10105|10056|10051|34471
1655138700000|2022-06-13 16:45:00|10063|10057|10041|10036|10073|10069|10038|10031|15645
1655139000000|2022-06-13 16:50:00|10037|10030|10003|9999|10046|10040|10001|9995|17092
1655139300000|2022-06-13 16:55:00|10002|9996|9992|9987|10029|10021|9979|9973|17678
1655139600000|2022-06-13 17:00:00|9991|9989|9957|9952|9992|9989|9949|9943|16128
1655139900000|2022-06-13 17:05:00|9955|9950|9961|9958|9966|9960|9939|9936|15193
1655140200000|2022-06-13 17:10:00|9960|9956|9957|9950|9975|9970|9946|9942|14257
1655140500000|2022-06-13 17:15:00|9951|9946|9956|9951|9973|9969|9945|9939|24417
1655140800000|2022-06-13 17:20:00|9953|9952|9959|9953|9970|9965|9945|9938|18350
1655141100000|2022-06-13 17:25:00|9960|9955|9962|9957|9967|9964|9935|9930|32317
1655141400000|2022-06-13 17:30:00|9960|9956|9955|9952|9980|9976|9947|9941|26078
1655141700000|2022-06-13 17:35:00|9953|9949|9987|9981|9987|9981|9945|9941|14991
1655142000000|2022-06-13 17:40:00|9991|9982|10032|10027|10035|10029|9970|9967|20381
1655142300000|2022-06-13 17:45:00|10034|10031|10060|10057|10067|10060|10024|10020|25241
1655142600000|2022-06-13 17:50:00|10059|10056|10027|10022|10074|10068|10018|10012|24744
1655142900000|2022-06-13 17:55:00|10031|10023|10053|10050|10053|10051|10025|10020|23096
1655143200000|2022-06-13 18:00:00|10050|10047|10023|10018|10053|10049|10019|10015|16843
1655143500000|2022-06-13 18:05:00|10026|10023|10016|10011|10034|10029|10012|10008|23359
1655143800000|2022-06-13 18:10:00|10014|10009|9973|9968|10014|10010|9968|9966|23351
1655144100000|2022-06-13 18:15:00|9972|9967|9992|9987|10003|9999|9970|9966|16700
1655144400000|2022-06-13 18:20:00|9997|9992|9969|9966|10010|10007|9968|9966|27585
1655144700000|2022-06-13 18:25:00|9968|9965|9979|9973|9991|9988|9967|9960|21182
1655145000000|2022-06-13 18:30:00|9980|9974|9976|9971|9984|9982|9941|9936|22155
1655145300000|2022-06-13 18:35:00|9977|9973|10018|10015|10027|10020|9975|9970|25043
1655145600000|2022-06-13 18:40:00|10016|10011|10013|10008|10056|10051|10005|10000|25372
1655145900000|2022-06-13 18:45:00|10016|10011|10006|10003|10017|10013|9991|9985|29886
1655146200000|2022-06-13 18:50:00|10004|9998|9989|9984|10006|10002|9976|9972|15356
1655146500000|2022-06-13 18:55:00|9986|9982|9957|9952|9986|9982|9957|9952|27517
1655146800000|2022-06-13 19:00:00|9956|9951|9951|9946|9971|9966|9929|9926|52268
1655147100000|2022-06-13 19:05:00|9949|9945|9913|9908|9957|9953|9909|9907|33283
1655147400000|2022-06-13 19:10:00|9915|9909|9876|9871|9916|9914|9867|9865|113522
1655147700000|2022-06-13 19:15:00|9875|9870|9897|9893|9950|9944|9869|9865|84443
1655148000000|2022-06-13 19:20:00|9896|9888|9897|9893|9916|9910|9881|9875|29482
1655148300000|2022-06-13 19:25:00|9896|9891|9857|9854|9905|9901|9856|9854|28837
1655148600000|2022-06-13 19:30:00|9858|9855|9882|9877|9884|9880|9844|9841|63135
1655148900000|2022-06-13 19:35:00|9883|9879|9876|9871|9904|9899|9874|9870|43225
1655149200000|2022-06-13 19:40:00|9879|9875|9909|9905|9916|9911|9873|9870|76717
1655149500000|2022-06-13 19:45:00|9908|9904|9870|9867|9921|9916|9864|9861|106886
1655149800000|2022-06-13 19:50:00|9871|9869|9912|9906|9912|9908|9838|9835|168828
1655150100000|2022-06-13 19:55:00|9915|9907|9894|9893|9920|9916|9888|9884|285563
1655150400000|2022-06-13 20:00:00|9945|9861|9930|9861|9945|9900|9875|9861|416641
1655150700000|2022-06-13 20:05:00|9887|9892|9929|9892|9930|9892|9887|9845|9915
1655151000000|2022-06-13 20:10:00|9950|9901|9950|9892|9950|9901|9950|9892|1012
1655151300000|2022-06-13 20:15:00|||||||||43
1655151600000|2022-06-13 20:20:00|9948|9900|9948|9900|9948|9900|9938|9900|239
1655151900000|2022-06-13 20:25:00|9938||9938||9938||9938||65
1655152200000|2022-06-13 20:30:00|||||||||132
1655152500000|2022-06-13 20:35:00|||||||||66
1655152800000|2022-06-13 20:40:00|9948||9950||9950||9948||83
1655153100000|2022-06-13 20:45:00|||||||||9
1655153400000|2022-06-13 20:50:00|||||||||28
1655153700000|2022-06-13 20:55:00|||||||||33
1655154000000|2022-06-13 21:00:00||9925||9900||9925||9900|267
1655154300000|2022-06-13 21:05:00|9965||9950||9965||9950||124
1655154600000|2022-06-13 21:10:00|||||||||9
1655154900000|2022-06-13 21:15:00|9947||9947||9947||9947||50
1655155200000|2022-06-13 21:20:00|9950||9950||9950||9950||42
1655155500000|2022-06-13 21:25:00||9902||9900||9902||9900|780
1655155800000|2022-06-13 21:30:00|9945||9945||9945||9945||33
1655156100000|2022-06-13 21:35:00|9950||9950||9950||9950||50
1655156400000|2022-06-13 21:40:00|||||||||23
1655156700000|2022-06-13 21:45:00|||||||||81
1655157000000|2022-06-13 21:50:00|9938||9950||9950||9938||34
1655157300000|2022-06-13 21:55:00|||||||||98
1655157600000|2022-06-13 22:00:00|||||||||58
1655157900000|2022-06-13 22:05:00||9901||9901||9913||9901|61
1655158200000|2022-06-13 22:10:00|||||||||29
1655158500000|2022-06-13 22:15:00||9914||9902||9926||9902|1063
1655158800000|2022-06-13 22:20:00|9949|9900|9950|9910|9950|9910|9945|9900|400
1655159100000|2022-06-13 22:25:00|||||||||306
1655159400000|2022-06-13 22:30:00|9945|9908|9950|9900|9950|9908|9943|9900|141
1655159700000|2022-06-13 22:35:00||9924||9900||9924||9900|34
1655160000000|2022-06-13 22:40:00|||||||||54
1655160300000|2022-06-13 22:45:00|||||||||14
1655160600000|2022-06-13 22:50:00||9910||9910||9910||9910|40
1655160900000|2022-06-13 22:55:00|9945||9950||9950||9945||68
1655161200000|2022-06-13 23:00:00|||||||||33
1655161500000|2022-06-13 23:05:00|||||||||177
1655161800000|2022-06-13 23:10:00|||||||||166
1655162100000|2022-06-13 23:15:00|||||||||121
1655162400000|2022-06-13 23:20:00|||||||||14
1655162700000|2022-06-13 23:25:00|9945||9945||9945||9945||198
1655163000000|2022-06-13 23:30:00|||||||||15
1655163300000|2022-06-13 23:35:00|9936||9950||9950||9936||20
1655163600000|2022-06-13 23:40:00||9900||9900||9900||9900|1309
1655163900000|2022-06-13 23:45:00|9913||10000||10022||9913||2351
1655164200000|2022-06-13 23:50:00|9940||9915||9940||9915||296
1655164500000|2022-06-13 23:55:00|9926|9915|9926|9900|9926|9915|9926|9900|2871
1655193600000|2022-06-14 08:00:00|10192|10056|10168|10080|10208|10125|10136|10048|1422
1655193900000|2022-06-14 08:05:00|10160|10081|10144|10100|10200|10100|10144|10064|1409
1655194200000|2022-06-14 08:10:00|10127|10080|10152|10080|10208|10080|10125|10064|780
1655194500000|2022-06-14 08:15:00|10168|10088|10152|10080|10192|10088|10152|10080|40
1655194800000|2022-06-14 08:20:00|10121|10088|10160|10080|10268|10088|10121|10080|375
1655195100000|2022-06-14 08:25:00|10011|10009|10152|10100|10168|10100|10011|10000|887
1655195400000|2022-06-14 08:30:00|10156|10080|10134|10080|10156|10080|10100|10056|301
1655195700000|2022-06-14 08:35:00||10001||10080||10080||10000|238
1655196000000|2022-06-14 08:40:00|10088|10088|10134|10024|10134|10088|10088|10000|712
1655196300000|2022-06-14 08:45:00|10133|10032|10133|10024|10133|10032|10133|10000|8
1655196600000|2022-06-14 08:50:00|10136|10016|10120|10024|10150|10024|10120|10000|1
1655196900000|2022-06-14 08:55:00|10144|10016|10088|10000|10150|10016|10088|10000|125
1655197200000|2022-06-14 09:00:00|10083||10034||10083||10034||595
1655197500000|2022-06-14 09:05:00|||||||||824
1655197800000|2022-06-14 09:10:00|||||||||21
1655198100000|2022-06-14 09:15:00|||||||||96
1655198400000|2022-06-14 09:20:00|10028|10020|10039|10000|10039|10033|10028|10000|593
1655198700000|2022-06-14 09:25:00|||||||||50
1655199000000|2022-06-14 09:30:00|||||||||3
1655199300000|2022-06-14 09:35:00|||||||||3
1655199600000|2022-06-14 09:40:00|||||||||1
1655199900000|2022-06-14 09:45:00|10028|9984|10028|9978|10028|9984|10028|9950|525
1655200200000|2022-06-14 09:50:00||10000||10002||10002||9990|23
1655200500000|2022-06-14 09:55:00||9978||9978||9978||9978|101
1655200800000|2022-06-14 10:00:00|10024|9989|9978|9950|10024|9989|9978|9950|153
1655201100000|2022-06-14 10:05:00|||||||||191
1655201400000|2022-06-14 10:10:00|9989||9989||9989||9989||152
1655201700000|2022-06-14 10:15:00|9984|9928|9949|9900|9989|9928|9949|9900|528
1655202000000|2022-06-14 10:20:00|9976||9989||9989||9976||948
1655202300000|2022-06-14 10:25:00|9984||9989||9989||9984||8
1655202600000|2022-06-14 10:30:00|9992||9992||10008||9992||241
1655202900000|2022-06-14 10:35:00|10000|9904|10000|9900|10000|9904|9992|9900|400
1655203200000|2022-06-14 10:40:00|10016||10008||10016||9992||3
1655203500000|2022-06-14 10:45:00|9992|9904|10080|9980|10100|9980|9992|9900|310
1655203800000|2022-06-14 10:50:00|10064||10048||10088||10048||0
1655204100000|2022-06-14 10:55:00|10064||10048||10088||10048||107
1655204400000|2022-06-14 11:00:00|10010|10000|10064|9904|10096|10000|10010|9901|2259
1655204700000|2022-06-14 11:05:00|10056|9901|10056|9930|10064|9930|10040|9901|5
1655205000000|2022-06-14 11:10:00|10064||10085||10085||9975||534
1655205300000|2022-06-14 11:15:00|10056|9935|10072|9944|10085|9979|10032|9930|556
1655205600000|2022-06-14 11:20:00|10064|9936|10072|9930|10080|9952|9975|9930|310
1655205900000|2022-06-14 11:25:00|10064||10072||10072||10040||10
1655206200000|2022-06-14 11:30:00|10080|9932|10072|9930|10080|9960|10056|9930|167
1655206500000|2022-06-14 11:35:00|10064||10048||10064||10048||20
1655206800000|2022-06-14 11:40:00|10040||10048||10048||10024||120
1655207100000|2022-06-14 11:45:00|10040|9937|10040|9930|10048|9942|10040|9930|1035
1655207400000|2022-06-14 11:50:00|10030|9940|10030|9930|10030|9940|10030|9930|256
1655207700000|2022-06-14 11:55:00|10024|9912|10000|9900|10030|9950|10000|9900|3654
1655208000000|2022-06-14 12:00:00|9970|9901|10000|9950|10000|9950|9970|9901|1107
1655208300000|2022-06-14 12:05:00|9960|9929|9970|9929|9970|9929|9950|9929|732
1655208600000|2022-06-14 12:10:00||9904||9904||9904||9904|83
1655208900000|2022-06-14 12:15:00|||||||||30
1655209200000|2022-06-14 12:20:00|||||||||131
1655209500000|2022-06-14 12:25:00|9960||9960||9960||9960||88
1655209800000|2022-06-14 12:30:00|9962|9924|10010|9958|10010|9984|9962|9904|3480
1655210100000|2022-06-14 12:35:00|10009|9973|10010|9958|10010|9973|10009|9958|1000
1655210400000|2022-06-14 12:40:00|10032|9965|10053|9980|10085|10050|10032|9958|2957
1655210700000|2022-06-14 12:45:00|10040|9990|9980|9958|10050|9990|9980|9958|1751
1655211000000|2022-06-14 12:50:00|10016|9974|10015|9958|10050|9974|10015|9958|176
1655211300000|2022-06-14 12:55:00|10016|9960|10050|9975|10050|9975|10016|9958|163
1655211600000|2022-06-14 13:00:00|10036|9985|10050|9980|10050|10029|10036|9980|676
1655211900000|2022-06-14 13:05:00|10038|9990|10050|9990|10050|10008|10030|9990|949
1655212200000|2022-06-14 13:10:00||10001||10000||10001||10000|418
1655212500000|2022-06-14 13:15:00|10076|10001|10076|10001|10077|10001|10076|10001|131
1655212800000|2022-06-14 13:20:00|10075|10000|10050|10000|10077|10057|10045|10000|986
1655213100000|2022-06-14 13:25:00|10018|10012|10032|9957|10050|10012|9982|9950|5139
1655213400000|2022-06-14 13:30:00|9965|9953|10079|10067|10146|10128|9965|9953|153930
1655213700000|2022-06-14 13:35:00|10085|10070|9965|9956|10085|10077|9962|9956|48973
1655214000000|2022-06-14 13:40:00|9972|9960|9789|9773|9991|9978|9769|9762|79552
1655214300000|2022-06-14 13:45:00|9792|9783|9801|9790|9882|9868|9791|9780|53345
1655214600000|2022-06-14 13:50:00|9798|9789|9905|9894|9907|9897|9724|9719|45921
1655214900000|2022-06-14 13:55:00|9906|9893|9971|9964|9990|9979|9876|9863|51878
1655215200000|2022-06-14 14:00:00|9970|9960|9997|9991|10030|10022|9954|9944|62070
1655215500000|2022-06-14 14:05:00|9995|9990|9922|9912|10028|10019|9894|9886|62243
1655215800000|2022-06-14 14:10:00|9918|9911|9907|9900|9984|9979|9899|9892|43638
1655216100000|2022-06-14 14:15:00|9906|9898|9836|9828|9928|9918|9834|9828|32292
1655216400000|2022-06-14 14:20:00|9834|9824|9825|9817|9870|9859|9793|9781|39832
1655216700000|2022-06-14 14:25:00|9824|9815|9813|9804|9838|9828|9796|9789|26334
1655217000000|2022-06-14 14:30:00|9810|9807|9809|9801|9846|9840|9780|9772|22705
1655217300000|2022-06-14 14:35:00|9810|9803|9824|9817|9859|9852|9805|9797|37382
1655217600000|2022-06-14 14:40:00|9821|9816|9817|9807|9860|9854|9787|9782|19216
1655217900000|2022-06-14 14:45:00|9823|9811|9950|9942|9950|9944|9804|9798|42509
1655218200000|2022-06-14 14:50:00|9949|9943|9897|9889|9949|9944|9897|9889|39613
1655218500000|2022-06-14 14:55:00|9895|9886|9935|9930|9940|9935|9884|9876|16357
1655218800000|2022-06-14 15:00:00|9934|9929|9934|9929|9977|9969|9915|9907|38749
1655219100000|2022-06-14 15:05:00|9930|9930|9912|9905|9934|9930|9883|9876|19400
1655219400000|2022-06-14 15:10:00|9911|9906|9865|9858|9915|9908|9854|9852|19251
1655219700000|2022-06-14 15:15:00|9866|9859|9852|9848|9869|9862|9827|9822|26968
1655220000000|2022-06-14 15:20:00|9853|9851|9927|9920|9929|9922|9838|9834|13934
1655220300000|2022-06-14 15:25:00|9924|9917|9873|9868|9945|9938|9864|9860|33886
1655220600000|2022-06-14 15:30:00|9871|9862|9890|9885|9898|9892|9840|9832|34354
1655220900000|2022-06-14 15:35:00|9891|9887|9874|9868|9919|9912|9850|9843|24051
1655221200000|2022-06-14 15:40:00|9877|9871|9901|9892|9905|9898|9863|9858|14997
1655221500000|2022-06-14 15:45:00|9897|9888|9880|9873|9910|9905|9858|9851|13909
1655221800000|2022-06-14 15:50:00|9881|9868|9896|9891|9903|9898|9867|9859|32631
1655222100000|2022-06-14 15:55:00|9898|9892|9894|9891|9902|9896|9886|9882|24310
1655222400000|2022-06-14 16:00:00|9893|9890|9880|9876|9894|9890|9873|9869|17260
1655222700000|2022-06-14 16:05:00|9878|9875|9859|9855|9884|9878|9858|9854|23104
1655223000000|2022-06-14 16:10:00|9858|9854|9858|9850|9873|9867|9848|9846|11708
1655223300000|2022-06-14 16:15:00|9857|9851|9865|9860|9875|9869|9836|9832|19948
1655223600000|2022-06-14 16:20:00|9867|9858|9867|9861|9885|9877|9849|9843|8369
1655223900000|2022-06-14 16:25:00|9871|9865|9845|9841|9871|9865|9841|9838|8464
1655224200000|2022-06-14 16:30:00|9851|9840|9810|9806|9851|9846|9810|9806|12035
1655224500000|2022-06-14 16:35:00|9809|9802|9803|9800|9826|9821|9796|9790|23636
1655224800000|2022-06-14 16:40:00|9802|9798|9823|9819|9831|9825|9800|9795|14753
1655225100000|2022-06-14 16:45:00|9820|9814|9845|9840|9849|9844|9816|9813|11575
1655225400000|2022-06-14 16:50:00|9842|9838|9842|9837|9849|9846|9828|9823|9443
1655225700000|2022-06-14 16:55:00|9843|9838|9846|9842|9856|9852|9835|9830|9548
1655226000000|2022-06-14 17:00:00|9845|9843|9837|9832|9864|9857|9817|9810|10825
1655226300000|2022-06-14 17:05:00|9836|9830|9888|9881|9895|9886|9828|9823|17640
1655226600000|2022-06-14 17:10:00|9889|9880|9872|9865|9889|9880|9854|9845|15022
1655226900000|2022-06-14 17:15:00|9870|9864|9927|9923|9944|9941|9864|9858|32174
1655227200000|2022-06-14 17:20:00|9926|9922|9935|9930|9950|9948|9921|9918|18368
1655227500000|2022-06-14 17:25:00|9934|9931|9874|9870|9934|9931|9873|9869|16686
1655227800000|2022-06-14 17:30:00|9873|9869|9839|9834|9880|9876|9834|9828|24378
1655228100000|2022-06-14 17:35:00|9840|9832|9826|9822|9846|9841|9825|9821|9665
1655228400000|2022-06-14 17:40:00|9825|9819|9808|9803|9830|9826|9795|9790|18327
1655228700000|2022-06-14 17:45:00|9807|9802|9796|9788|9812|9807|9786|9781|11262
1655229000000|2022-06-14 17:50:00|9795|9789|9790|9785|9802|9797|9784|9780|8412
1655229300000|2022-06-14 17:55:00|9789|9784|9779|9775|9798|9793|9774|9771|11352
1655229600000|2022-06-14 18:00:00|9777|9774|9797|9792|9803|9796|9772|9766|12653
1655229900000|2022-06-14 18:05:00|9795|9794|9828|9821|9841|9834|9785|9781|13784
1655230200000|2022-06-14 18:10:00|9826|9820|9807|9800|9828|9821|9792|9788|10280
1655230500000|2022-06-14 18:15:00|9808|9796|9840|9835|9844|9838|9802|9796|8032
1655230800000|2022-06-14 18:20:00|9842|9837|9845|9839|9860|9856|9829|9825|49298
1655231100000|2022-06-14 18:25:00|9844|9841|9862|9856|9866|9862|9835|9830|30786
1655231400000|2022-06-14 18:30:00|9860|9857|9830|9824|9862|9857|9817|9812|42143
1655231700000|2022-06-14 18:35:00|9829|9826|9868|9866|9887|9882|9826|9821|14790
1655232000000|2022-06-14 18:40:00|9867|9862|9842|9837|9870|9863|9836|9833|24338
1655232300000|2022-06-14 18:45:00|9840|9836|9837|9831|9863|9859|9831|9828|11663
1655232600000|2022-06-14 18:50:00|9836|9833|9832|9828|9849|9846|9824|9818|20228
1655232900000|2022-06-14 18:55:00|9831|9826|9806|9803|9833|9827|9803|9802|9962
1655233200000|2022-06-14 19:00:00|9805|9802|9822|9819|9830|9825|9801|9797|27982
1655233500000|2022-06-14 19:05:00|9820|9818|9794|9790|9826|9820|9792|9788|20339
1655233800000|2022-06-14 19:10:00|9793|9791|9771|9765|9809|9805|9755|9752|24502
1655234100000|2022-06-14 19:15:00|9769|9766|9766|9761|9776|9770|9748|9746|20937
1655234400000|2022-06-14 19:20:00|9768|9762|9768|9765|9795|9792|9766|9762|13279
1655234700000|2022-06-14 19:25:00|9767|9763|9834|9830|9840|9836|9765|9762|23515
1655235000000|2022-06-14 19:30:00|9833|9832|9856|9853|9872|9867|9833|9830|25603
1655235300000|2022-06-14 19:35:00|9857|9855|9899|9894|9912|9910|9856|9855|33356
1655235600000|2022-06-14 19:40:00|9895|9892|9891|9887|9921|9919|9887|9883|47927
1655235900000|2022-06-14 19:45:00|9887|9884|9919|9917|9930|9926|9872|9868|60673
1655236200000|2022-06-14 19:50:00|9922|9918|9906|9903|9934|9926|9882|9879|90297
1655236500000|2022-06-14 19:55:00|9907|9904|9892|9886|9914|9909|9887|9884|195856
1655236800000|2022-06-14 20:00:00|9902|9885|9943|9875|10000|9885|9898|9871|260652
1655237100000|2022-06-14 20:05:00|||||||||85
1655237400000|2022-06-14 20:10:00|||||||||102
1655237700000|2022-06-14 20:15:00|9900|9845|9900|9845|9900|9845|9900|9845|1092
1655238000000|2022-06-14 20:20:00|||||||||41
1655238300000|2022-06-14 20:25:00||9829||9828||9829||9828|139
1655238600000|2022-06-14 20:30:00|||||||||25
1655238900000|2022-06-14 20:35:00|9899||9899||9899||9899||32
1655239500000|2022-06-14 20:45:00|||||||||129
1655239800000|2022-06-14 20:50:00|||||||||37
1655240100000|2022-06-14 20:55:00|||||||||18
1655240700000|2022-06-14 21:05:00|||||||||9
1655241000000|2022-06-14 21:10:00|9867|9850|9899|9850|9899|9850|9867|9850|927
1655241300000|2022-06-14 21:15:00|||||||||1
1655241600000|2022-06-14 21:20:00|||||||||78
1655241900000|2022-06-14 21:25:00|||||||||153
1655242200000|2022-06-14 21:30:00|9880||9899||9899||9880||160
1655242500000|2022-06-14 21:35:00|||||||||331
1655243400000|2022-06-14 21:50:00|||||||||40
1655244000000|2022-06-14 22:00:00|||||||||120
1655244300000|2022-06-14 22:05:00|9900|9865|9899|9865|9900|9872|9884|9865|654
1655244600000|2022-06-14 22:10:00|9887|9869|9900|9887|9900|9891|9887|9865|2500
1655244900000|2022-06-14 22:15:00|9925|9893|9935|9887|9950|9893|9900|9887|865
1655245200000|2022-06-14 22:20:00|||||||||7
1655245500000|2022-06-14 22:25:00|||||||||54
1655245800000|2022-06-14 22:30:00|||||||||4
1655246100000|2022-06-14 22:35:00|||||||||49
1655246400000|2022-06-14 22:40:00|||||||||1
1655246700000|2022-06-14 22:45:00||9892||9935||9935||9892|1287
1655247000000|2022-06-14 22:50:00|9951|9887|9951|9887|9951|9935|9935|9887|1022
1655247300000|2022-06-14 22:55:00|9900||9924||9951||9900||1563
1655247600000|2022-06-14 23:00:00|||||||||50
1655247900000|2022-06-14 23:05:00|||||||||39
1655248200000|2022-06-14 23:10:00|||||||||72
1655248500000|2022-06-14 23:15:00|||||||||252
1655248800000|2022-06-14 23:20:00|||||||||244
1655249100000|2022-06-14 23:25:00|||||||||16
1655249400000|2022-06-14 23:30:00||9900||9900||9900||9900|8
1655250000000|2022-06-14 23:40:00|||||||||68
1655250300000|2022-06-14 23:45:00||9887||9887||9887||9887|61
1655250600000|2022-06-14 23:50:00|9951|9924|9924|9887|9951|9924|9924|9887|933
1655250900000|2022-06-14 23:55:00|9951|9924|9951|9887|9951|9924|9924|9887|1785
1655280000000|2022-06-15 08:00:00|10048|9864|10022|9912|10056|9936|10016|9864|333
1655280300000|2022-06-15 08:05:00|10016|9904|10005|9904|10022|9920|10005|9901|6
1655280600000|2022-06-15 08:10:00||9912||9912||9920||9904|7
1655280900000|2022-06-15 08:15:00||9920||9904||9920||9901|30
1655281200000|2022-06-15 08:20:00|9987|9912|10005|9920|10005|9920|9987|9901|50
1655281500000|2022-06-15 08:25:00||9912||9912||9944||9904|16
1655281800000|2022-06-15 08:30:00|9992|9904|10005|9952|10005|9961|9992|9901|256
1655282100000|2022-06-15 08:35:00|9992|9928|9989|9952|10005|9961|9989|9928|139
1655282400000|2022-06-15 08:40:00|10005|9961|10005|9968|10005|9969|9995|9952|576
1655282700000|2022-06-15 08:45:00|10000|9960|10000|9960|10000|9960|9994|9960|13
1655283000000|2022-06-15 08:50:00|9994|9952|10000|9952|10000|9952|9994|9952|129
1655283300000|2022-06-15 08:55:00|9985||9985||9985||9981||66
1655283600000|2022-06-15 09:00:00|9981|9944|9985|9944|9985|9952|9981|9944|277
1655283900000|2022-06-15 09:05:00|9964|9901|9985|9904|9985|9933|9964|9901|120
1655284200000|2022-06-15 09:10:00|9968|9901|9968|9912|9968|9912|9965|9901|11
1655284500000|2022-06-15 09:15:00|9956|9904|9968|9901|9968|9904|9956|9901|132
1655284800000|2022-06-15 09:20:00|9967|9904|9967|9904|9967|9904|9967|9901|18
1655285100000|2022-06-15 09:25:00||9930||9930||9930||9930|10
1655285400000|2022-06-15 09:30:00||9904||9904||9904||9901|1
1655285700000|2022-06-15 09:35:00||9901||9904||9923||9901|7
1655286000000|2022-06-15 09:40:00||9901||9904||9904||9901|0
1655286300000|2022-06-15 09:45:00||9935||9904||9935||9904|36
1655286600000|2022-06-15 09:50:00||9955||9904||9955||9901|8
1655286900000|2022-06-15 09:55:00||9901||9904||9904||9901|9
1655287200000|2022-06-15 10:00:00||9901||9904||9904||9901|3
1655287500000|2022-06-15 10:05:00||9901||9904||9926||9901|210
1655287800000|2022-06-15 10:10:00|9957|9903|9947|9904|9957|9904|9947|9901|19
1655288100000|2022-06-15 10:15:00|9960|9927|9947|9904|9960|9927|9947|9901|215
1655288400000|2022-06-15 10:20:00|9967|9935|9967|9935|9967|9938|9967|9935|205
1655288700000|2022-06-15 10:25:00||9912||9924||9924||9901|0
1655289000000|2022-06-15 10:30:00||9947||9924||9947||9924|60
1655289300000|2022-06-15 10:35:00|||||||||3
1655289600000|2022-06-15 10:40:00|||||||||417
1655289900000|2022-06-15 10:45:00|9962|9912|9967|9904|9967|9912|9959|9901|106
1655290200000|2022-06-15 10:50:00||9912||9912||9920||9901|1
1655290500000|2022-06-15 10:55:00|9966|9904|9965|9904|9966|9912|9965|9901|27
1655290800000|2022-06-15 11:00:00|9949|9901|9937|9901|9965|9927|9923|9901|2303
1655291100000|2022-06-15 11:05:00|9936|9915|9934|9920|9936|9920|9921|9915|754
1655291400000|2022-06-15 11:10:00|9963|9921|9963|9934|9963|9934|9934|9921|387
1655291700000|2022-06-15 11:15:00||9940||9915||9940||9915|250
1655292000000|2022-06-15 11:20:00|||||||||205
1655292300000|2022-06-15 11:25:00|9968|9926|9995|9950|9995|9963|9950|9915|1925
1655292600000|2022-06-15 11:30:00|9998|9965|10020|9953|10022|9976|9998|9950|1756
1655292900000|2022-06-15 11:35:00|9999||10020||10020||9999||860
1655293200000|2022-06-15 11:40:00|10016||10010||10016||10010||2
1655293500000|2022-06-15 11:45:00||9950||9950||9973||9950|242
1655293800000|2022-06-15 11:50:00|10000|9952|10009|9951|10010|9982|10000|9950|94
1655294100000|2022-06-15 11:55:00|10008|9952|10007|9952|10009|9952|10000|9950|1003
1655294400000|2022-06-15 12:00:00|10009|9950|9998|9953|10009|9955|9998|9950|34
1655294700000|2022-06-15 12:05:00|9997|9950|9998|9950|9998|9950|9990|9950|367
1655295000000|2022-06-15 12:10:00|9981|9920|9990|9938|10009|9938|9981|9901|1308
1655295300000|2022-06-15 12:15:00|9986|9957|9990|9957|9990|9957|9983|9938|578
1655295600000|2022-06-15 12:20:00||9938||9957||9957||9938|130
1655295900000|2022-06-15 12:25:00|9988|9938|9988|9938|9988|9957|9971|9938|683
1655296200000|2022-06-15 12:30:00|9983|9960|9988|9938|9988|9964|9980|9938|325
1655296500000|2022-06-15 12:35:00|10009|9951|9987|9952|10009|9990|9987|9940|774
1655296800000|2022-06-15 12:40:00||9953||9940||9953||9940|153
1655297100000|2022-06-15 12:45:00|10009|9941|10030|9950|10030|9996|10000|9941|2122
1655297400000|2022-06-15 12:50:00|10034|9965|10045|9951|10050|10046|10032|9950|3000
1655297700000|2022-06-15 12:55:00|10050|10009|10050|10010|10050|10047|10046|10009|3251
1655298000000|2022-06-15 13:00:00|10039|10022|10039|10000|10039|10022|10035|10000|2839
1655298300000|2022-06-15 13:05:00|10017||10039||10039||10013||121
1655298600000|2022-06-15 13:10:00|10017|9987|10039|9980|10039|9987|10013|9980|248
1655298900000|2022-06-15 13:15:00|10038|9987|10039|9980|10039|9989|10014|9980|691
1655299200000|2022-06-15 13:20:00|10050|10025|10050|10029|10050|10031|10045|10025|4915
1655299500000|2022-06-15 13:25:00|10046|10025|10049|10000|10050|10035|10041|9973|20573
1655299800000|2022-06-15 13:30:00|10009|9980|10159|10151|10167|10154|9988|9970|53849
1655300100000|2022-06-15 13:35:00|10150|10149|10090|10076|10167|10159|10031|10012|46909
1655300400000|2022-06-15 13:40:00|10096|10079|10114|10103|10194|10187|10090|10076|47662
1655300700000|2022-06-15 13:45:00|10126|10114|10099|10086|10140|10132|10060|10050|34298
1655301000000|2022-06-15 13:50:00|10094|10083|10075|10066|10135|10132|10070|10065|23156
1655301300000|2022-06-15 13:55:00|10078|10071|10099|10091|10158|10152|10060|10057|41738
1655301600000|2022-06-15 14:00:00|10106|10096|10135|10130|10160|10154|10070|10066|49708
1655301900000|2022-06-15 14:05:00|10134|10126|10158|10145|10192|10186|10123|10115|26726
1655302200000|2022-06-15 14:10:00|10164|10154|10125|10117|10166|10157|10116|10110|34259
1655302500000|2022-06-15 14:15:00|10122|10111|10092|10087|10145|10139|10080|10076|25897
1655302800000|2022-06-15 14:20:00|10091|10086|10108|10099|10133|10129|10079|10076|42637
1655303100000|2022-06-15 14:25:00|10105|10098|10068|10056|10105|10098|10039|10035|44304
1655303400000|2022-06-15 14:30:00|10065|10058|10004|9998|10074|10065|9984|9980|41537
1655303700000|2022-06-15 14:35:00|10003|9997|10000|9991|10025|10020|9994|9988|12451
1655304000000|2022-06-15 14:40:00|9995|9988|9959|9954|9998|9992|9953|9950|33696
1655304300000|2022-06-15 14:45:00|9958|9950|9948|9941|9958|9951|9922|9917|28804
1655304600000|2022-06-15 14:50:00|9949|9942|9914|9907|9960|9958|9897|9890|48889
1655304900000|2022-06-15 14:55:00|9915|9908|9945|9934|9953|9945|9906|9902|11619
1655305200000|2022-06-15 15:00:00|9944|9937|9955|9949|9959|9952|9913|9908|40436
1655305500000|2022-06-15 15:05:00|9956|9950|9961|9957|9979|9975|9934|9929|17274
1655305800000|2022-06-15 15:10:00|9963|9958|9958|9952|9980|9971|9947|9944|23102
1655306100000|2022-06-15 15:15:00|9957|9953|10007|10001|10014|10010|9949|9946|22099
1655306400000|2022-06-15 15:20:00|10009|10003|9996|9990|10016|10008|9966|9964|20585
1655306700000|2022-06-15 15:25:00|9995|9987|9991|9986|10003|9998|9969|9963|15777
1655307000000|2022-06-15 15:30:00|9990|9982|9977|9970|9995|9988|9956|9949|11283
1655307300000|2022-06-15 15:35:00|9975|9964|10007|10000|10026|10020|9972|9964|31376
1655307600000|2022-06-15 15:40:00|10004|9999|10001|9996|10015|10009|9997|9991|19485
1655307900000|2022-06-15 15:45:00|10002|9998|10027|10021|10035|10032|9996|9991|64529
1655308200000|2022-06-15 15:50:00|10025|10019|10034|10027|10037|10029|10008|10000|10754
1655308500000|2022-06-15 15:55:00|10033|10029|10039|10032|10053|10048|10023|10015|19519
1655308800000|2022-06-15 16:00:00|10038|10031|10082|10073|10093|10085|10035|10031|6974
1655309100000|2022-06-15 16:05:00|10079|10070|10088|10082|10105|10100|10074|10070|24688
1655309400000|2022-06-15 16:10:00|10087|10081|10076|10072|10099|10094|10070|10065|22751
1655309700000|2022-06-15 16:15:00|10078|10073|10087|10081|10091|10085|10066|10064|16473
1655310000000|2022-06-15 16:20:00|10088|10082|10106|10102|10118|10111|10081|10077|11986
1655310300000|2022-06-15 16:25:00|10102|10099|10091|10087|10109|10105|10085|10079|7353
1655310600000|2022-06-15 16:30:00|10094|10088|10074|10068|10100|10095|10071|10065|15019
1655310900000|2022-06-15 16:35:00|10071|10065|10043|10037|10074|10071|10034|10027|18348
1655311200000|2022-06-15 16:40:00|10045|10038|10037|10033|10048|10042|10020|10017|20220
1655311500000|2022-06-15 16:45:00|10038|10032|10069|10065|10073|10068|10032|10030|18030
1655311800000|2022-06-15 16:50:00|10071|10066|10011|10008|10071|10067|10010|10008|19882
1655312100000|2022-06-15 16:55:00|10010|10006|9972|9966|10011|10008|9967|9961|26978
1655312400000|2022-06-15 17:00:00|9970|9965|10010|10004|10016|10009|9965|9960|28773
1655312700000|2022-06-15 17:05:00|10013|10005|10003|9997|10015|10009|9990|9984|13779
1655313000000|2022-06-15 17:10:00|10000|9996|10017|10013|10033|10027|9998|9992|8820
1655313300000|2022-06-15 17:15:00|10018|10014|10023|10018|10024|10020|10012|10007|8283
1655313600000|2022-06-15 17:20:00|10021|10013|10029|10024|10041|10038|10016|10013|11264
1655313900000|2022-06-15 17:25:00|10025|10019|10053|10048|10057|10051|10015|10013|18734
1655314200000|2022-06-15 17:30:00|10052|10042|10061|10056|10073|10069|10041|10039|11000
1655314500000|2022-06-15 17:35:00|10060|10057|10080|10073|10082|10076|10048|10044|10161
1655314800000|2022-06-15 17:40:00|10082|10076|10077|10071|10089|10083|10068|10066|19877
1655315100000|2022-06-15 17:45:00|10073|10068|10051|10046|10078|10075|10045|10038|8891
1655315400000|2022-06-15 17:50:00|10047|10040|10080|10075|10089|10081|10024|10020|13518
1655315700000|2022-06-15 17:55:00|10079|10069|10117|10101|10138|10129|10079|10068|27241
1655316000000|2022-06-15 18:00:00|10125|10104|10019|10002|10187|10172|9972|9962|60533
1655316300000|2022-06-15 18:05:00|10013|10004|10000|9986|10060|10042|9925|9914|38811
1655316600000|2022-06-15 18:10:00|9999|9987|10027|10018|10043|10028|9923|9915|28648
1655316900000|2022-06-15 18:15:00|10034|10019|10085|10071|10128|10115|10000|9988|27164
1655317200000|2022-06-15 18:20:00|10073|10069|10009|9993|10127|10116|9982|9976|36414
1655317500000|2022-06-15 18:25:00|10010|9999|10006|9994|10089|10082|10005|9994|20672
1655317800000|2022-06-15 18:30:00|10003|9992|9957|9942|10040|10024|9904|9900|28264
1655318100000|2022-06-15 18:35:00|9966|9953|10072|10055|10077|10061|9946|9937|41465
1655318400000|2022-06-15 18:40:00|10260|10240|10302|10288|10320|10305|10237|10223|33884
1655318700000|2022-06-15 18:45:00|10362|10349|10273|10264|10369|10359|10265|10253|36811
1655319000000|2022-06-15 18:50:00|10277|10270|10195|10183|10313|10299|10154|10145|36573
1655319300000|2022-06-15 18:55:00|10200|10184|10161|10151|10238|10223|10118|10103|39884
1655319600000|2022-06-15 19:00:00|10157|10143|10159|10144|10219|10204|10104|10093|69369
1655319900000|2022-06-15 19:05:00|10162|10149|10190|10179|10200|10195|10130|10118|27974
1655320200000|2022-06-15 19:10:00|10194|10181|10147|10142|10237|10229|10114|10100|36916
1655320500000|2022-06-15 19:15:00|10146|10139|10147|10136|10172|10156|10109|10102|29748
1655320800000|2022-06-15 19:20:00|10146|10141|10255|10245|10271|10261|10146|10141|34809
1655321100000|2022-06-15 19:25:00|10258|10250|10256|10248|10266|10259|10225|10217|52065
1655321400000|2022-06-15 19:30:00|10259|10250|10293|10284|10318|10309|10223|10219|80405
1655321700000|2022-06-15 19:35:00|10291|10282|10214|10209|10305|10297|10200|10193|55981
1655322000000|2022-06-15 19:40:00|10211|10208|10143|10138|10215|10208|10138|10133|61894
1655322300000|2022-06-15 19:45:00|10142|10136|10189|10182|10189|10183|10124|10122|74043
1655322600000|2022-06-15 19:50:00|10185|10178|10125|10123|10185|10178|10116|10112|47000
1655322900000|2022-06-15 19:55:00|10128|10122|10155|10147|10160|10156|10123|10120|135698
1655323200000|2022-06-15 20:00:00|10139|9977|10243|10100|10243|10100|10139|9977|114
1655323500000|2022-06-15 20:05:00|10240||10240||10240||10240||72
1655323800000|2022-06-15 20:10:00|10147||10147||10147||10147||263
1655324100000|2022-06-15 20:15:00|10240|10125|10240|10125|10240|10125|10240|10125|258
1655324400000|2022-06-15 20:20:00|10230|10100|10230|10100|10230|10100|10230|10100|157
1655324700000|2022-06-15 20:25:00|10170|10101|10195|10100|10208|10101|10170|10100|124
1655325000000|2022-06-15 20:30:00|||||||||52
1655325300000|2022-06-15 20:35:00|||||||||30
1655325600000|2022-06-15 20:40:00||10105||10101||10147||10100|116
1655325900000|2022-06-15 20:45:00|||||||||49
1655326200000|2022-06-15 20:50:00|||||||||94
1655326500000|2022-06-15 20:55:00||10150||10101||10150||10101|178
1655326800000|2022-06-15 21:00:00|10206|10146|10199|10146|10208|10146|10199|10146|266
1655327100000|2022-06-15 21:05:00|||||||||1
1655327400000|2022-06-15 21:10:00|||||||||100
1655327700000|2022-06-15 21:15:00||10150||10146||10150||10146|108
1655328000000|2022-06-15 21:20:00|||||||||7
1655328300000|2022-06-15 21:25:00|||||||||47
1655328600000|2022-06-15 21:30:00|||||||||3
1655328900000|2022-06-15 21:35:00|||||||||19
1655329200000|2022-06-15 21:40:00|||||||||108
1655329500000|2022-06-15 21:45:00|||||||||10
1655329800000|2022-06-15 21:50:00||10147||10147||10175||10147|53
1655330100000|2022-06-15 21:55:00|10208||10208||10208||10208||14
1655330400000|2022-06-15 22:00:00|||||||||22
1655330700000|2022-06-15 22:05:00|||||||||3
1655331000000|2022-06-15 22:10:00|10194|10151|10240|10151|10240|10151|10194|10151|613
1655331300000|2022-06-15 22:15:00|10220|10147|10240|10147|10240|10147|10220|10147|1600
1655331600000|2022-06-15 22:20:00|10170|10170|10200|10178|10240|10178|10170|10170|2204
1655331900000|2022-06-15 22:25:00|10178|10170|10200|10170|10200|10170|10178|10170|2448
1655332200000|2022-06-15 22:30:00|10240||10240||10240||10220||1252
1655332500000|2022-06-15 22:35:00|||||||||11
1655332800000|2022-06-15 22:40:00||10190||10190||10190||10190|51
1655333100000|2022-06-15 22:45:00||10200||10190||10200||10190|9
1655333400000|2022-06-15 22:50:00|||||||||10
1655333700000|2022-06-15 22:55:00|||||||||3
1655334000000|2022-06-15 23:00:00||10197||10197||10197||10197|61
1655334300000|2022-06-15 23:05:00|||||||||1
1655334600000|2022-06-15 23:10:00|||||||||6
1655334900000|2022-06-15 23:15:00||10180||10180||10180||10180|57
1655335200000|2022-06-15 23:20:00||10187||10187||10187||10187|23
1655335500000|2022-06-15 23:25:00||10180||10180||10180||10180|46
1655335800000|2022-06-15 23:30:00|||||||||105
1655336100000|2022-06-15 23:35:00|10230|10181|10230|10181|10230|10181|10230|10181|27
1655336400000|2022-06-15 23:40:00|10240|10200|10243|10200|10243|10240|10240|10200|820
1655336700000|2022-06-15 23:45:00|10275|10225|10275|10225|10275|10225|10275|10225|513
1655337000000|2022-06-15 23:50:00|10299||10265||10299||10265||51
1655337300000|2022-06-15 23:55:00|10299|10243|10295|10225|10300|10243|10295|10225|493
1655366400000|2022-06-16 08:00:00|9975|9808|9960|9800|9975|9856|9870|9700|772
1655366700000|2022-06-16 08:05:00|9952|9808|9900|9803|9952|9870|9896|9800|181
1655367000000|2022-06-16 08:10:00|9896|9801|9872|9801|9900|9808|9851|9801|322
1655367300000|2022-06-16 08:15:00|9896|9821|9900|9801|9900|9821|9880|9801|80
1655367600000|2022-06-16 08:20:00|9896|9808|9900|9808|9900|9808|9896|9801|1
1655367900000|2022-06-16 08:25:00|9896|9801|9900|9809|9900|9809|9896|9801|13
1655368200000|2022-06-16 08:30:00|9896|9816|9899|9809|9900|9816|9896|9809|101
1655368500000|2022-06-16 08:35:00|9896|9816|9896|9816|9900|9816|9880|9809|75
1655368800000|2022-06-16 08:40:00|9900|9809|9880|9809|9900|9816|9861|9809|1018
1655369100000|2022-06-16 08:45:00|9888||9880||9900||9814||558
1655369400000|2022-06-16 08:50:00|9888|9801|9872|9801|9900|9801|9848|9801|1059
1655369700000|2022-06-16 08:55:00|9879|9800|9856|9800|9896|9800|9848|9800|1064
1655370000000|2022-06-16 09:00:00|9848|9784|9824|9700|9864|9784|9808|9700|331
1655370300000|2022-06-16 09:05:00|9872|9704|9799|9690|9900|9772|9700|9690|3561
1655370600000|2022-06-16 09:10:00|9800|9700|9800|9710|9800|9722|9775|9700|88
1655370900000|2022-06-16 09:15:00|9799|9720|9800|9720|9800|9720|9776|9720|161
1655371200000|2022-06-16 09:20:00|9792|9722|9800|9723|9800|9737|9792|9720|177
1655371500000|2022-06-16 09:25:00|9792|9721|9800|9720|9800|9724|9792|9720|7
1655371800000|2022-06-16 09:30:00||9721||9721||9723||9721|25
1655372100000|2022-06-16 09:35:00|9779|9725|9800|9740|9800|9762|9779|9720|55
1655372400000|2022-06-16 09:40:00|9798|9772|9800|9750|9800|9790|9798|9740|417
1655372700000|2022-06-16 09:45:00|||||||||55
1655373000000|2022-06-16 09:50:00||9772||9770||9772||9750|751
1655373300000|2022-06-16 09:55:00|9816|9774|9936|9770|9976|9792|9816|9770|1728
1655373600000|2022-06-16 10:00:00|9928|9776|9850|9770|9976|9784|9848|9770|30
1655373900000|2022-06-16 10:05:00|9848|9785|9850|9770|9850|9785|9848|9770|31
1655374200000|2022-06-16 10:10:00|9848|9810|9848|9770|9850|9810|9807|9770|513
1655374500000|2022-06-16 10:15:00|9840|9790|9850|9790|9850|9790|9832|9790|86
1655374800000|2022-06-16 10:20:00|9848|9779|9825|9770|9850|9790|9811|9770|378
1655375100000|2022-06-16 10:25:00|9824||9825||9825||9824||7
1655375700000|2022-06-16 10:35:00|9824||9824||9825||9824||23
1655376000000|2022-06-16 10:40:00|9825||9825||9825||9806||46
1655376300000|2022-06-16 10:45:00|||||||||62
1655376600000|2022-06-16 10:50:00|||||||||20
1655376900000|2022-06-16 10:55:00||9790||9790||9790||9790|0
1655377200000|2022-06-16 11:00:00|9819|9776|9825|9779|9825|9805|9760|9720|3356
1655377500000|2022-06-16 11:05:00||9785||9800||9800||9785|1648
1655377800000|2022-06-16 11:10:00|9815|9805|9800|9766|9825|9805|9800|9752|4170
1655378100000|2022-06-16 11:15:00|9799|9751|9800|9752|9800|9763|9799|9751|528
1655378400000|2022-06-16 11:20:00|9790|9751|9780|9751|9800|9776|9780|9751|319
1655378700000|2022-06-16 11:25:00|9792|9752|9800|9751|9800|9769|9792|9751|568
1655379000000|2022-06-16 11:30:00|9785||9785||9785||9785||181
1655379300000|2022-06-16 11:35:00|||||||||10
1655379600000|2022-06-16 11:40:00|9778|9760|9780|9751|9785|9760|9776|9751|522
1655379900000|2022-06-16 11:45:00||9739||9740||9740||9739|380
1655380200000|2022-06-16 11:50:00|9779||9779||9779||9779||41
1655380500000|2022-06-16 11:55:00|9773|9742|9779|9740|9779|9756|9773|9740|843
1655380800000|2022-06-16 12:00:00|9771|9715|9779|9745|9779|9750|9751|9700|3329
1655381100000|2022-06-16 12:05:00|9770|9761|9800|9779|9800|9779|9768|9733|3119
1655381400000|2022-06-16 12:10:00|9799|9745|9819|9765|9825|9785|9799|9745|3157
1655381700000|2022-06-16 12:15:00|9818|9780|9818|9772|9818|9780|9818|9765|279
1655382000000|2022-06-16 12:20:00|||||||||135
1655382300000|2022-06-16 12:25:00|9811|9775|9797|9750|9811|9775|9781|9746|1837
1655382600000|2022-06-16 12:30:00|9775|9746|9796|9746|9797|9775|9775|9746|3856
1655382900000|2022-06-16 12:35:00|9797|9755|9825|9760|9870|9813|9787|9746|6057
1655383200000|2022-06-16 12:40:00|9810||9792||9810||9788||423
1655383500000|2022-06-16 12:45:00|9800||9780||9800||9765||1841
1655383800000|2022-06-16 12:50:00|9770|9765|9780|9750|9780|9765|9770|9750|1070
1655384100000|2022-06-16 12:55:00|9800|9775|9800|9746|9800|9777|9780|9746|2982
1655384400000|2022-06-16 13:00:00|9790|9750|9780|9750|9790|9750|9776|9750|28
1655384700000|2022-06-16 13:05:00|9770|9746|9770|9725|9770|9746|9751|9725|524
1655385000000|2022-06-16 13:10:00||9728||9728||9728||9728|52
1655385300000|2022-06-16 13:15:00||9720||9725||9725||9720|13
1655385600000|2022-06-16 13:20:00|9750|9720|9770|9720|9770|9742|9742|9720|1488
1655385900000|2022-06-16 13:25:00|9742|9710|9688|9619|9770|9710|9617|9600|14896
1655386200000|2022-06-16 13:30:00|9633|9630|9414|9402|9753|9736|9395|9386|171802
1655386500000|2022-06-16 13:35:00|9413|9400|9423|9412|9513|9503|9390|9380|111106
1655386800000|2022-06-16 13:40:00|9415|9408|9422|9411|9509|9495|9403|9399|101594
1655387100000|2022-06-16 13:45:00|9417|9408|9514|9505|9531|9524|9398|9390|96003
1655387400000|2022-06-16 13:50:00|9510|9502|9460|9453|9510|9502|9433|9426|77224
1655387700000|2022-06-16 13:55:00|9458|9455|9404|9396|9479|9473|9384|9380|98240
1655388000000|2022-06-16 14:00:00|9401|9393|9393|9383|9402|9397|9346|9341|74709
1655388300000|2022-06-16 14:05:00|9386|9379|9328|9321|9394|9389|9300|9294|87398
1655388600000|2022-06-16 14:10:00|9329|9322|9269|9257|9335|9327|9259|9255|114488
1655388900000|2022-06-16 14:15:00|9268|9259|9281|9276|9328|9322|9265|9255|80055
1655389200000|2022-06-16 14:20:00|9280|9278|9302|9299|9332|9326|9242|9239|81100
1655389500000|2022-06-16 14:25:00|9303|9298|9323|9316|9343|9339|9284|9280|69149
1655389800000|2022-06-16 14:30:00|9319|9313|9272|9268|9340|9337|9270|9268|49087
1655390100000|2022-06-16 14:35:00|9271|9266|9221|9215|9271|9269|9211|9206|47954
1655390400000|2022-06-16 14:40:00|9218|9216|9258|9252|9310|9304|9212|9209|62328
1655390700000|2022-06-16 14:45:00|9257|9250|9265|9260|9306|9302|9249|9244|37077
1655391000000|2022-06-16 14:50:00|9264|9257|9326|9320|9346|9339|9263|9257|32922
1655391300000|2022-06-16 14:55:00|9323|9321|9298|9293|9347|9342|9287|9282|55710
1655391600000|2022-06-16 15:00:00|9295|9287|9282|9279|9349|9341|9282|9279|34185
1655391900000|2022-06-16 15:05:00|9280|9278|9321|9314|9324|9316|9267|9262|27133
1655392200000|2022-06-16 15:10:00|9325|9317|9378|9371|9390|9386|9316|9310|34998
1655392500000|2022-06-16 15:15:00|9379|9374|9388|9383|9421|9415|9365|9358|66876
1655392800000|2022-06-16 15:20:00|9389|9384|9434|9426|9443|9433|9364|9357|32086
1655393100000|2022-06-16 15:25:00|9431|9427|9429|9423|9465|9459|9422|9416|49124
1655393400000|2022-06-16 15:30:00|9430|9429|9374|9370|9444|9436|9373|9368|44249
1655393700000|2022-06-16 15:35:00|9371|9367|9405|9400|9416|9413|9359|9357|41232
1655394000000|2022-06-16 15:40:00|9407|9403|9385|9381|9414|9408|9347|9343|41098
1655394300000|2022-06-16 15:45:00|9381|9378|9347|9340|9384|9378|9331|9327|46018
1655394600000|2022-06-16 15:50:00|9346|9341|9359|9356|9370|9363|9315|9310|30109
1655394900000|2022-06-16 15:55:00|9362|9358|9382|9375|9393|9388|9350|9349|23617
1655395200000|2022-06-16 16:00:00|9381|9374|9318|9313|9387|9381|9306|9303|40078
1655395500000|2022-06-16 16:05:00|9315|9314|9320|9315|9348|9343|9310|9306|39700
1655395800000|2022-06-16 16:10:00|9321|9316|9322|9317|9353|9347|9315|9312|31430
1655396100000|2022-06-16 16:15:00|9323|9319|9346|9340|9361|9356|9320|9316|10284
1655396400000|2022-06-16 16:20:00|9344|9338|9375|9369|9377|9371|9325|9321|19973
1655396700000|2022-06-16 16:25:00|9378|9371|9415|9409|9421|9415|9362|9357|20072
1655397000000|2022-06-16 16:30:00|9413|9407|9408|9403|9419|9411|9370|9363|16578
1655397300000|2022-06-16 16:35:00|9409|9405|9382|9376|9409|9405|9365|9357|20534
1655397600000|2022-06-16 16:40:00|9384|9377|9430|9422|9444|9436|9373|9370|18988
1655397900000|2022-06-16 16:45:00|9428|9421|9463|9457|9472|9466|9414|9408|18054
1655398200000|2022-06-16 16:50:00|9462|9453|9454|9447|9479|9473|9449|9442|23371
1655398500000|2022-06-16 16:55:00|9453|9443|9448|9441|9457|9452|9420|9414|44566
1655398800000|2022-06-16 17:00:00|9447|9442|9412|9408|9459|9450|9407|9402|17229
1655399100000|2022-06-16 17:05:00|9415|9411|9474|9468|9476|9469|9414|9410|15250
1655399400000|2022-06-16 17:10:00|9476|9469|9483|9477|9484|9478|9444|9439|17209
1655399700000|2022-06-16 17:15:00|9485|9478|9455|9449|9485|9479|9447|9442|31045
1655400000000|2022-06-16 17:20:00|9453|9445|9410|9406|9456|9448|9408|9404|21429
1655400300000|2022-06-16 17:25:00|9414|9408|9462|9453|9483|9475|9404|9401|20425
1655400600000|2022-06-16 17:30:00|9455|9450|9471|9463|9472|9466|9418|9409|19390
1655400900000|2022-06-16 17:35:00|9470|9464|9440|9432|9476|9469|9408|9402|12490
1655401200000|2022-06-16 17:40:00|9435|9435|9388|9382|9445|9436|9387|9382|24394
1655401500000|2022-06-16 17:45:00|9387|9383|9382|9378|9394|9388|9367|9362|20421
1655401800000|2022-06-16 17:50:00|9379|9374|9380|9375|9390|9385|9355|9353|17851
1655402100000|2022-06-16 17:55:00|9379|9373|9332|9326|9380|9375|9321|9318|31667
1655402400000|2022-06-16 18:00:00|9330|9325|9331|9326|9349|9344|9317|9314|16674
1655402700000|2022-06-16 18:05:00|9332|9328|9318|9316|9336|9332|9311|9306|25410
1655403000000|2022-06-16 18:10:00|9317|9315|9314|9311|9323|9320|9288|9281|30635
1655403300000|2022-06-16 18:15:00|9313|9309|9310|9306|9323|9318|9302|9300|19530
1655403600000|2022-06-16 18:20:00|9307|9305|9281|9280|9313|9310|9268|9265|22340
1655403900000|2022-06-16 18:25:00|9282|9278|9260|9256|9284|9280|9259|9256|23449
1655404200000|2022-06-16 18:30:00|9257|9255|9276|9271|9288|9283|9256|9252|20133
1655404500000|2022-06-16 18:35:00|9280|9275|9281|9278|9289|9285|9260|9257|21853
1655404800000|2022-06-16 18:40:00|9279|9274|9278|9273|9309|9305|9266|9262|31853
1655405100000|2022-06-16 18:45:00|9279|9276|9259|9255|9318|9311|9256|9253|15981
1655405400000|2022-06-16 18:50:00|9260|9256|9269|9267|9300|9295|9260|9256|25521
1655405700000|2022-06-16 18:55:00|9268|9266|9272|9268|9286|9280|9259|9256|36618
1655406000000|2022-06-16 19:00:00|9267|9267|9296|9290|9319|9315|9265|9260|48698
1655406300000|2022-06-16 19:05:00|9294|9287|9334|9327|9337|9332|9275|9270|22177
1655406600000|2022-06-16 19:10:00|9333|9326|9303|9297|9359|9356|9296|9290|28193
1655406900000|2022-06-16 19:15:00|9302|9294|9336|9331|9336|9331|9286|9280|19454
1655407200000|2022-06-16 19:20:00|9335|9328|9330|9325|9350|9343|9316|9313|25178
1655407500000|2022-06-16 19:25:00|9327|9323|9347|9341|9364|9357|9324|9321|27369
1655407800000|2022-06-16 19:30:00|9343|9342|9306|9301|9356|9354|9306|9301|48668
1655408100000|2022-06-16 19:35:00|9305|9302|9317|9313|9333|9329|9297|9293|47579
1655408400000|2022-06-16 19:40:00|9319|9316|9300|9295|9349|9346|9293|9292|53499
1655408700000|2022-06-16 19:45:00|9298|9294|9266|9265|9313|9310|9259|9257|79686
1655409000000|2022-06-16 19:50:00|9269|9266|9312|9307|9317|9311|9269|9266|86168
1655409300000|2022-06-16 19:55:00|9314|9308|9324|9323|9327|9325|9302|9300|290330
1655409600000|2022-06-16 20:00:00|9341|9289|9335|9289|9355|9327|9335|9289|140
1655409900000|2022-06-16 20:05:00|9355|9330|9330|9289|9355|9330|9330|9289|230
1655410200000|2022-06-16 20:10:00|9350|9291|9350|9295|9350|9310|9315|9289|530
1655410500000|2022-06-16 20:15:00|9349|9311|9350|9311|9350|9311|9349|9311|344
1655410800000|2022-06-16 20:20:00||9299||9299||9299||9299|20
1655411100000|2022-06-16 20:25:00|||||||||100
1655411400000|2022-06-16 20:30:00||9300||9300||9300||9300|71
1655411700000|2022-06-16 20:35:00|||||||||4
1655412000000|2022-06-16 20:40:00|9346|9311|9335|9300|9350|9311|9335|9300|41
1655412300000|2022-06-16 20:45:00|||||||||54
1655412600000|2022-06-16 20:50:00|9330|9320|9350|9320|9350|9328|9330|9320|2467
1655412900000|2022-06-16 20:55:00|9348|9330|9350|9330|9350|9340|9348|9330|344
1655413200000|2022-06-16 21:00:00|||||||||123
1655413500000|2022-06-16 21:05:00|9345|9300|9350|9335|9350|9335|9335|9300|766
1655413800000|2022-06-16 21:10:00||9340||9340||9340||9340|0
1655414100000|2022-06-16 21:15:00||9335||9335||9335||9335|14
1655414400000|2022-06-16 21:20:00|||||||||19
1655414700000|2022-06-16 21:25:00|||||||||10
1655415000000|2022-06-16 21:30:00||9345||9345||9345||9345|596
1655415300000|2022-06-16 21:35:00|9345|9333|9350|9330|9350|9333|9345|9330|572
1655415600000|2022-06-16 21:40:00|9347||9350||9350||9347||175
1655415900000|2022-06-16 21:45:00|9431|9324|9431|9348|9432|9349|9431|9323|0
1655416200000|2022-06-16 21:50:00|9432|9349|9431|9330|9432|9349|9431|9323|0
1655416500000|2022-06-16 21:55:00|9432|9324|9431|9323|9432|9324|9391|9323|0
1655416800000|2022-06-16 22:00:00|9432|9324|9431|9323|9432|9324|9431|9323|0
1655417100000|2022-06-16 22:05:00|9432|9324|9432|9324|9432|9330|9431|9323|0
1654502400000|2022-06-06 08:00:00|12149|12055|12315|12150|12315|12185|12149|12055|1157
1654502700000|2022-06-06 08:05:00|12216|12055|12200|12055|12216|12055|12168|12055|463
1654503000000|2022-06-06 08:10:00|12192|12072|12200|12082|12208|12111|12176|12055|42
1654503300000|2022-06-06 08:15:00|12208|12080|12208|12056|12224|12088|12200|12055|7
1654503600000|2022-06-06 08:20:00|12200|12055|12224|12151|12264|12168|12200|12055|166
1654503900000|2022-06-06 08:25:00||12155||12141||12155||12128|49
1654504200000|2022-06-06 08:30:00|12200|12142|12200|12152|12200|12152|12200|12136|7
1654504500000|2022-06-06 08:35:00||12179||12152||12182||12152|210
1654504800000|2022-06-06 08:40:00|||||||||10
1654505100000|2022-06-06 08:45:00||12165||12152||12172||12152|350
1654505400000|2022-06-06 08:50:00||12184||12152||12184||12152|105
1654505700000|2022-06-06 08:55:00|12216|12160|12300|12200|12304|12200|12216|12160|792
1654506000000|2022-06-06 09:00:00|12296||12296||12300||12296||15
1654506300000|2022-06-06 09:05:00|12320||12296||12320||12288||0
1654506600000|2022-06-06 09:10:00|12304||12296||12312||12288||0
1654506900000|2022-06-06 09:15:00|12312|12205|12240|12152|12369|12205|12200|12144|1155
1654507200000|2022-06-06 09:20:00|12200||12200||12200||12200||2
1654507500000|2022-06-06 09:25:00||12184||12152||12184||12152|34
1654508100000|2022-06-06 09:35:00|||||||||22
1654508400000|2022-06-06 09:40:00|12196|12144|12200|12104|12200|12144|12196|12100|26
1654508700000|2022-06-06 09:45:00||12112||12120||12128||12104|0
1654509000000|2022-06-06 09:50:00||12112||12128||12128||12112|0
1654509300000|2022-06-06 09:55:00||12120||12136||12136||12100|2
1654509600000|2022-06-06 10:00:00||12128||12136||12136||12120|8
1654510200000|2022-06-06 10:10:00|||||||||15
1654510500000|2022-06-06 10:15:00||12112||12120||12128||12100|2
1654510800000|2022-06-06 10:20:00|12216|12100|12280|12156|12296|12183|12216|12100|721
1654511100000|2022-06-06 10:25:00|12288|12168|12280|12200|12304|12200|12272|12156|55
1654511400000|2022-06-06 10:30:00|12296||12272||12296||12272||8
1654511700000|2022-06-06 10:35:00|12280|12228|12296|12200|12320|12228|12272|12200|290
1654512000000|2022-06-06 10:40:00|12304|12237|12304|12200|12312|12255|12288|12200|246
1654512300000|2022-06-06 10:45:00|12296|12219|12296|12200|12296|12219|12260|12200|152
1654512600000|2022-06-06 10:50:00|12288||12296||12296||12280||3
1654512900000|2022-06-06 10:55:00|12320||12265||12320||12265||22
1654513200000|2022-06-06 11:00:00|12260|12202|12200|12112|12260|12202|12200|12100|1755
1654513500000|2022-06-06 11:05:00|12196|12125|12200|12125|12200|12175|12175|12125|341
1654513800000|2022-06-06 11:10:00||12177||12125||12177||12125|117
1654514100000|2022-06-06 11:15:00||12160||12170||12181||12125|203
1654514400000|2022-06-06 11:20:00|12215|12174|12215|12180|12215|12180|12215|12170|292
1654514700000|2022-06-06 11:25:00||12177||12177||12177||12177|770
1654515000000|2022-06-06 11:30:00|12220|12210|12219|12185|12220|12210|12219|12177|1091
1654515300000|2022-06-06 11:35:00|12195|12181|12181|12170|12195|12181|12181|12170|202
1654515600000|2022-06-06 11:40:00|12178|12160|12150|12130|12178|12160|12150|12125|642
1654515900000|2022-06-06 11:45:00|12168|12139|12215|12150|12220|12180|12168|12130|2006
1654516200000|2022-06-06 11:50:00|||||||||53
1654516500000|2022-06-06 11:55:00|12220|12158|12260|12175|12260|12225|12220|12132|1496
1654516800000|2022-06-06 12:00:00|12240|12176|12240|12175|12240|12176|12240|12175|16
1654517100000|2022-06-06 12:05:00|12239|12200|12240|12205|12240|12205|12200|12180|1043
1654517400000|2022-06-06 12:10:00|12239|12180|12260|12210|12260|12239|12239|12180|3959
1654517700000|2022-06-06 12:15:00||12201||12201||12201||12201|115
1654518000000|2022-06-06 12:20:00|12253|12202|12259|12200|12260|12205|12229|12200|1002
1654518300000|2022-06-06 12:25:00||12201||12201||12201||12201|3
1654518600000|2022-06-06 12:30:00|12260|12220|12259|12220|12260|12220|12259|12220|175
1654518900000|2022-06-06 12:35:00|12250|12225|12250|12222|12259|12225|12250|12222|138
1654519200000|2022-06-06 12:40:00|12246|12223|12260|12210|12260|12235|12246|12202|1185
1654519500000|2022-06-06 12:45:00|12238|12211|12238|12211|12238|12225|12238|12210|251
1654519800000|2022-06-06 12:50:00|12260|12212|12259|12221|12260|12221|12259|12212|34
1654520100000|2022-06-06 12:55:00|12236|12230|12259|12208|12259|12230|12236|12208|741
1654520400000|2022-06-06 13:00:00|12231|12209|12235|12208|12235|12212|12231|12208|534
1654520700000|2022-06-06 13:05:00|12227|12190|12235|12200|12235|12205|12227|12190|750
1654521000000|2022-06-06 13:10:00|||||||||301
1654521300000|2022-06-06 13:15:00|12234|12204|12234|12149|12234|12208|12214|12149|1392
1654521600000|2022-06-06 13:20:00|12220|12203|12220|12203|12220|12203|12220|12203|155
1654521900000|2022-06-06 13:25:00|12215|12159|12369|12247|12369|12323|12212|12159|10268
1654522200000|2022-06-06 13:30:00|12330|12271|12325|12312|12405|12400|12262|12250|66651
1654522500000|2022-06-06 13:35:00|12321|12306|12185|12157|12321|12306|12104|12083|66647
1654522800000|2022-06-06 13:40:00|12173|12155|12115|12097|12179|12169|12100|12072|36427
1654523100000|2022-06-06 13:45:00|12113|12098|12144|12127|12157|12134|12038|12024|36538
1654523400000|2022-06-06 13:50:00|12146|12131|12222|12207|12226|12212|12098|12077|23675
1654523700000|2022-06-06 13:55:00|12226|12211|12311|12293|12318|12303|12178|12162|28881
1654524000000|2022-06-06 14:00:00|12314|12300|12383|12374|12400|12394|12300|12291|44001
1654524300000|2022-06-06 14:05:00|12382|12372|12325|12314|12425|12416|12318|12307|51362
1654524600000|2022-06-06 14:10:00|12319|12310|12290|12282|12320|12310|12270|12261|29998
1654524900000|2022-06-06 14:15:00|12297|12283|12284|12275|12308|12298|12239|12229|32946
1654525200000|2022-06-06 14:20:00|12283|12276|12251|12245|12287|12276|12229|12220|46832
1654525500000|2022-06-06 14:25:00|12249|12242|12290|12286|12304|12298|12239|12233|31919
1654525800000|2022-06-06 14:30:00|12289|12285|12338|12334|12349|12342|12289|12282|34738
1654526100000|2022-06-06 14:35:00|12339|12336|12309|12300|12359|12354|12287|12276|30865
1654526400000|2022-06-06 14:40:00|12320|12308|12292|12286|12325|12320|12236|12230|33742
1654526700000|2022-06-06 14:45:00|12290|12281|12261|12255|12300|12289|12249|12240|22559
1654527000000|2022-06-06 14:50:00|12262|12257|12186|12178|12281|12273|12175|12168|44503
1654527300000|2022-06-06 14:55:00|12193|12187|12208|12201|12221|12209|12186|12175|14578
1654527600000|2022-06-06 15:00:00|12210|12204|12206|12201|12230|12221|12187|12182|22127
1654527900000|2022-06-06 15:05:00|12210|12202|12135|12125|12220|12214|12131|12125|34177
1654528200000|2022-06-06 15:10:00|12132|12120|12088|12077|12132|12120|12063|12052|44257
1654528500000|2022-06-06 15:15:00|12085|12076|12033|12025|12085|12077|11996|11990|39318
1654528800000|2022-06-06 15:20:00|12035|12020|12067|12059|12094|12084|12026|12020|27113
1654529100000|2022-06-06 15:25:00|12065|12053|12084|12079|12085|12079|12051|12040|19094
1654529400000|2022-06-06 15:30:00|12083|12077|12074|12066|12095|12089|12058|12052|25021
1654529700000|2022-06-06 15:35:00|12068|12061|12108|12099|12130|12123|12043|12033|24754
1654530000000|2022-06-06 15:40:00|12107|12100|12132|12125|12133|12125|12091|12081|11750
1654530300000|2022-06-06 15:45:00|12130|12126|12148|12138|12164|12154|12126|12118|15688
1654530600000|2022-06-06 15:50:00|12147|12139|12196|12190|12213|12209|12146|12138|19676
1654530900000|2022-06-06 15:55:00|12200|12191|12211|12206|12227|12218|12186|12178|23886
1654531200000|2022-06-06 16:00:00|12216|12207|12110|12099|12217|12211|12086|12076|20114
1654531500000|2022-06-06 16:05:00|12105|12094|12080|12067|12120|12109|12075|12067|12108
1654531800000|2022-06-06 16:10:00|12079|12068|12068|12057|12079|12070|12038|12027|11042
1654532100000|2022-06-06 16:15:00|12067|12056|12074|12068|12089|12080|12050|12043|8102
1654532400000|2022-06-06 16:20:00|12069|12064|12050|12038|12099|12090|12047|12035|8668
1654532700000|2022-06-06 16:25:00|12053|12037|12046|12039|12075|12066|12041|12032|8573
1654533000000|2022-06-06 16:30:00|12045|12037|12084|12077|12086|12078|12024|12013|15283
1654533300000|2022-06-06 16:35:00|12077|12071|12134|12127|12141|12129|12076|12068|14226
1654533600000|2022-06-06 16:40:00|12133|12129|12135|12127|12145|12137|12115|12110|13017
1654533900000|2022-06-06 16:45:00|12134|12129|12131|12124|12143|12136|12112|12105|7634
1654534200000|2022-06-06 16:50:00|12129|12122|12139|12131|12146|12135|12111|12104|8876
1654534500000|2022-06-06 16:55:00|12137|12133|12163|12157|12174|12167|12135|12127|16326
1654534800000|2022-06-06 17:00:00|12162|12156|12133|12123|12164|12158|12132|12123|6221
1654535100000|2022-06-06 17:05:00|12137|12125|12134|12127|12146|12138|12125|12119|8100
1654535400000|2022-06-06 17:10:00|12133|12126|12105|12100|12134|12129|12083|12077|15312
1654535700000|2022-06-06 17:15:00|12102|12098|12082|12077|12117|12107|12081|12075|5311
1654536000000|2022-06-06 17:20:00|12081|12074|12105|12097|12114|12107|12058|12052|12824
1654536300000|2022-06-06 17:25:00|12104|12094|12137|12128|12143|12134|12094|12086|5360
1654536600000|2022-06-06 17:30:00|12136|12129|12150|12145|12173|12167|12127|12119|11931
1654536900000|2022-06-06 17:35:00|12151|12140|12202|12194|12213|12206|12140|12134|12367
1654537200000|2022-06-06 17:40:00|12206|12196|12226|12220|12226|12220|12198|12192|7644
1654537500000|2022-06-06 17:45:00|12230|12223|12235|12229|12240|12235|12211|12205|23468
1654537800000|2022-06-06 17:50:00|12237|12232|12238|12230|12250|12244|12226|12221|11810
1654538100000|2022-06-06 17:55:00|12239|12232|12263|12258|12264|12258|12238|12228|15514
1654538400000|2022-06-06 18:00:00|12265|12260|12264|12259|12277|12269|12250|12239|12860
1654538700000|2022-06-06 18:05:00|12260|12254|12253|12246|12274|12269|12231|12223|17877
1654539000000|2022-06-06 18:10:00|12249|12245|12242|12237|12257|12249|12236|12230|17396
1654539300000|2022-06-06 18:15:00|12241|12236|12239|12233|12249|12240|12218|12210|9905
1654539600000|2022-06-06 18:20:00|12234|12226|12182|12175|12234|12226|12163|12156|18048
1654539900000|2022-06-06 18:25:00|12179|12174|12157|12153|12189|12183|12142|12134|20129
1654540200000|2022-06-06 18:30:00|12156|12151|12151|12145|12171|12164|12144|12136|14459
1654540500000|2022-06-06 18:35:00|12152|12144|12117|12111|12152|12149|12109|12106|12076
1654540800000|2022-06-06 18:40:00|12119|12110|12146|12137|12147|12140|12116|12108|15312
1654541100000|2022-06-06 18:45:00|12144|12136|12165|12162|12184|12176|12140|12135|18416
1654541400000|2022-06-06 18:50:00|12157|12149|12168|12158|12170|12163|12105|12102|16659
1654541700000|2022-06-06 18:55:00|12167|12159|12169|12165|12189|12184|12155|12150|7849
1654542000000|2022-06-06 19:00:00|12165|12162|12164|12157|12180|12175|12145|12139|10294
1654542300000|2022-06-06 19:05:00|12162|12153|12161|12155|12177|12173|12146|12140|10065
1654542600000|2022-06-06 19:10:00|12160|12153|12162|12157|12176|12169|12148|12143|10532
1654542900000|2022-06-06 19:15:00|12161|12152|12127|12121|12170|12165|12124|12121|12066
1654543200000|2022-06-06 19:20:00|12126|12120|12135|12131|12157|12149|12108|12103|22796
1654543500000|2022-06-06 19:25:00|12140|12134|12147|12143|12150|12144|12131|12130|13677
1654543800000|2022-06-06 19:30:00|12145|12142|12165|12161|12182|12175|12139|12134|14371
1654544100000|2022-06-06 19:35:00|12166|12159|12158|12152|12168|12164|12131|12127|24959
1654544400000|2022-06-06 19:40:00|12156|12149|12202|12199|12203|12200|12140|12137|33073
1654544700000|2022-06-06 19:45:00|12203|12201|12193|12189|12218|12214|12180|12176|25007
1654545000000|2022-06-06 19:50:00|12192|12188|12221|12217|12228|12222|12192|12188|44883
1654545300000|2022-06-06 19:55:00|12219|12216|12202|12196|12234|12232|12184|12182|117633
1654545600000|2022-06-06 20:00:00|||||||||154458
1654545900000|2022-06-06 20:05:00|||||||||71
1654546200000|2022-06-06 20:10:00|12200|12118|12202|12118|12202|12118|12200|12118|145
1654546800000|2022-06-06 20:20:00|12269|12150|12269|12150|12269|12150|12269|12150|7
1654547100000|2022-06-06 20:25:00|12260|12157|12260|12157|12260|12157|12260|12157|133
1654547400000|2022-06-06 20:30:00|||||||||100
1654548000000|2022-06-06 20:40:00|||||||||50
1654548300000|2022-06-06 20:45:00|||||||||7
1654548600000|2022-06-06 20:50:00|12235||12235||12235||12235||1
1654548900000|2022-06-06 20:55:00|||||||||79
1654549500000|2022-06-06 21:05:00|12171|12163|12235|12157|12235|12163|12171|12157|694
1654550100000|2022-06-06 21:15:00||12158||12157||12158||12157|0
1654551600000|2022-06-06 21:40:00|||||||||6
1654551900000|2022-06-06 21:45:00|||||||||1
1654552200000|2022-06-06 21:50:00||12170||12170||12170||12170|1
1654552500000|2022-06-06 21:55:00|12222||12222||12222||12222||1
1654552800000|2022-06-06 22:00:00|12225|12172|12225|12170|12225|12172|12200|12170|106
1654553100000|2022-06-06 22:05:00|12202||12200||12202||12200||172
1654553400000|2022-06-06 22:10:00|||||||||50
1654553700000|2022-06-06 22:15:00|12194||12200||12200||12194||21
1654554000000|2022-06-06 22:20:00|12192||12185||12192||12185||100
1654554300000|2022-06-06 22:25:00|||||||||7
1654554600000|2022-06-06 22:30:00|||||||||73
1654554900000|2022-06-06 22:35:00|||||||||292
1654555200000|2022-06-06 22:40:00|12197||12199||12200||12197||81
1654555500000|2022-06-06 22:45:00|||||||||64
1654555800000|2022-06-06 22:50:00|||||||||52
1654556100000|2022-06-06 22:55:00|||||||||3
1654557600000|2022-06-06 23:20:00|||||||||48
1654558200000|2022-06-06 23:30:00|||||||||107
1654558500000|2022-06-06 23:35:00|||||||||1
1654559100000|2022-06-06 23:45:00|||||||||202
1654559400000|2022-06-06 23:50:00|12225||12225||12225||12225||211
1654588800000|2022-06-07 08:00:00|12200|11976|12192|12072|12264|12157|12184|11976|166
1654589100000|2022-06-07 08:05:00|12200|11974|12240|12100|12264|12100|12184|11974|2
1654589400000|2022-06-07 08:10:00|12232|12088|12152|12056|12264|12088|12152|12032|550
1654589700000|2022-06-07 08:15:00|12144|12040|12128|12056|12152|12056|12117|11974|25
1654590000000|2022-06-07 08:20:00|12136|12064|12136|12064|12136|12064|12136|12064|11
1654590300000|2022-06-07 08:25:00|12112|12082|12168|12032|12208|12082|12112|11974|74
1654590600000|2022-06-07 08:30:00|12160|12024|12144|12064|12208|12064|12136|12024|0
1654590900000|2022-06-07 08:35:00|12160|12081|12152|12056|12184|12081|12152|11970|21
1654591200000|2022-06-07 08:40:00|12192|12072|12160|12056|12192|12072|12144|12032|1
1654591500000|2022-06-07 08:45:00|12152|12064|12144|12064|12152|12064|12144|12064|0
1654591800000|2022-06-07 08:50:00|12176||12144||12184||12144||0
1654592100000|2022-06-07 08:55:00|12168|12056|12144|12056|12184|12056|12144|12056|3
1654592400000|2022-06-07 09:00:00|12176||12144||12184||12144||10
1654592700000|2022-06-07 09:05:00|12176|12048|12144|12056|12184|12072|12144|12048|17
1654593000000|2022-06-07 09:10:00|12192||12144||12192||12144||121
1654593300000|2022-06-07 09:15:00|12184||12144||12184||12144||4
1654593600000|2022-06-07 09:20:00|12152||12136||12160||12136||0
1654593900000|2022-06-07 09:25:00|12192|12024|12152|12072|12200|12072|12144|12024|22
1654594200000|2022-06-07 09:30:00|12192|12064|12152|12072|12192|12072|12152|12064|0
1654594500000|2022-06-07 09:35:00|12160||12152||12160||12152||0
1654594800000|2022-06-07 09:40:00|12144|12092|12152|12064|12192|12092|12144|12040|22
1654595100000|2022-06-07 09:45:00|12144||12144||12192||12144||3
1654595400000|2022-06-07 09:50:00|12152|12048|12144|12064|12184|12064|12144|12048|0
1654595700000|2022-06-07 09:55:00|12184|12092|12144|12064|12184|12092|12118|12048|99
1654596000000|2022-06-07 10:00:00|12160|12056|12152|12072|12184|12072|12144|12032|1
1654596300000|2022-06-07 10:05:00|12192|12048|12184|12072|12208|12088|12152|12048|64
1654596600000|2022-06-07 10:10:00|12176|12064|12176|12080|12176|12088|12176|12056|4
1654596900000|2022-06-07 10:15:00|12168|12088|12136|12048|12192|12088|12115|12016|51
1654597200000|2022-06-07 10:20:00|12160|12056|12144|12040|12194|12064|12110|11970|123
1654597500000|2022-06-07 10:25:00|12160|12032|12136|12040|12160|12048|12136|12032|10
1654597800000|2022-06-07 10:30:00|12100|12016|12100|12032|12100|12060|12100|12016|213
1654598100000|2022-06-07 10:35:00||12040||12032||12040||12016|0
1654598400000|2022-06-07 10:40:00||12040||12032||12040||12016|0
1654598700000|2022-06-07 10:45:00|12095|12016|12095|12016|12095|12016|12095|12016|1
1654599000000|2022-06-07 10:50:00|12089|12024|12095|12008|12095|12040|12088|12008|145
1654599300000|2022-06-07 10:55:00|12082|12016|12095|12000|12095|12032|12069|11992|128
1654599600000|2022-06-07 11:00:00|12094|12070|12160|12070|12170|12102|12094|12070|1580
1654599900000|2022-06-07 11:05:00|12120|12092|12110|12032|12120|12092|12099|12008|2843
1654600200000|2022-06-07 11:10:00|12099|11985|12025|11971|12110|12043|12025|11971|1409
1654600500000|2022-06-07 11:15:00|12110|11982|12063|11971|12110|11982|12063|11971|702
1654600800000|2022-06-07 11:20:00||11976||12000||12000||11971|0
1654601100000|2022-06-07 11:25:00||12001||12001||12001||12001|3
1654601400000|2022-06-07 11:30:00|12049|11976|12062|11971|12063|11984|12041|11971|1056
1654601700000|2022-06-07 11:35:00||11976||11971||11976||11971|32
1654602000000|2022-06-07 11:40:00|12020|11975|12020|11975|12020|11980|12000|11975|209
1654602300000|2022-06-07 11:45:00|12063|11976|12020|12000|12063|12000|12000|11975|150
1654602600000|2022-06-07 11:50:00|12016|11971|12062|11971|12100|11990|12000|11971|876
1654602900000|2022-06-07 11:55:00|12057|11980|12048|11980|12070|12005|12048|11980|64
1654603200000|2022-06-07 12:00:00|12024|11983|12049|11980|12100|11992|12000|11980|2358
1654603500000|2022-06-07 12:05:00|||||||||11
1654603800000|2022-06-07 12:10:00|12050|11982|12048|11980|12050|11982|11990|11980|537
1654604100000|2022-06-07 12:15:00|12034|11974|12050|11974|12050|11974|12034|11974|209
1654604400000|2022-06-07 12:20:00|||||||||19
1654604700000|2022-06-07 12:25:00|12049||12049||12049||12049||42
1654605000000|2022-06-07 12:30:00|12048||12048||12048||12038||82
1654605300000|2022-06-07 12:35:00|||||||||15
1654605600000|2022-06-07 12:40:00|12046|12005|12050|12005|12050|12005|12046|12005|244
1654605900000|2022-06-07 12:45:00|12038|11976|12025|11974|12038|11976|12017|11974|568
1654606200000|2022-06-07 12:50:00|12031|11975|12000|11971|12050|11980|11987|11971|1660
1654606500000|2022-06-07 12:55:00|11979|11970|11999|11912|12000|11970|11975|11900|476
1654606800000|2022-06-07 13:00:00||11913||11913||11913||11913|29
1654607100000|2022-06-07 13:05:00|12000|11955|12000|11913|12000|11955|11978|11900|179
1654607400000|2022-06-07 13:10:00||11912||11900||11920||11900|231
1654607700000|2022-06-07 13:15:00||11950||11900||11950||11900|457
1654608000000|2022-06-07 13:20:00||11902||11902||11902||11902|294
1654608300000|2022-06-07 13:25:00|12010|11920|12050|11920|12050|11973|12010|11920|1481
1654608600000|2022-06-07 13:30:00|11976|11912|12091|12061|12136|12108|11929|11904|29927
1654608900000|2022-06-07 13:35:00|12093|12062|12098|12076|12164|12143|12083|12060|15084
1654609200000|2022-06-07 13:40:00|12115|12092|12177|12158|12200|12186|12098|12076|13521
1654609500000|2022-06-07 13:45:00|12163|12149|12178|12161|12199|12177|12117|12100|24783
1654609800000|2022-06-07 13:50:00|12185|12165|12184|12174|12250|12235|12178|12163|28997
1654610100000|2022-06-07 13:55:00|12185|12175|12149|12135|12220|12208|12130|12121|24210
1654610400000|2022-06-07 14:00:00|12147|12134|12167|12157|12170|12158|12104|12087|16376
1654610700000|2022-06-07 14:05:00|12170|12158|12136|12128|12211|12203|12104|12091|22602
1654611000000|2022-06-07 14:10:00|12134|12118|12127|12120|12142|12134|12104|12094|13871
1654611300000|2022-06-07 14:15:00|12126|12118|12146|12134|12163|12148|12109|12104|36262
1654611600000|2022-06-07 14:20:00|12149|12131|12182|12172|12218|12207|12133|12128|12902
1654611900000|2022-06-07 14:25:00|12183|12173|12249|12239|12250|12240|12161|12148|35068
1654612200000|2022-06-07 14:30:00|12250|12244|12266|12256|12274|12263|12218|12209|25646
1654612500000|2022-06-07 14:35:00|12269|12258|12298|12285|12309|12301|12238|12229|37483
1654612800000|2022-06-07 14:40:00|12300|12286|12336|12326|12343|12333|12282|12272|19770
1654613100000|2022-06-07 14:45:00|12333|12325|12373|12367|12394|12388|12325|12314|20935
1654613400000|2022-06-07 14:50:00|12376|12368|12330|12322|12386|12380|12327|12321|22465
1654613700000|2022-06-07 14:55:00|12327|12318|12319|12309|12345|12339|12297|12286|20025
1654614000000|2022-06-07 15:00:00|12326|12313|12283|12275|12349|12343|12280|12275|34774
1654614300000|2022-06-07 15:05:00|12290|12277|12288|12278|12310|12300|12260|12254|19701
1654614600000|2022-06-07 15:10:00|12286|12279|12296|12288|12305|12294|12263|12256|12346
1654614900000|2022-06-07 15:15:00|12294|12282|12229|12220|12294|12284|12223|12216|23908
1654615200000|2022-06-07 15:20:00|12228|12221|12209|12200|12254|12242|12192|12182|13313
1654615500000|2022-06-07 15:25:00|12205|12197|12201|12193|12237|12230|12188|12180|15666
1654615800000|2022-06-07 15:30:00|12198|12190|12197|12193|12217|12212|12170|12167|27744
1654616100000|2022-06-07 15:35:00|12196|12192|12216|12206|12217|12206|12178|12170|20434
1654616400000|2022-06-07 15:40:00|12217|12211|12199|12188|12217|12212|12187|12180|6444
1654616700000|2022-06-07 15:45:00|12194|12186|12145|12138|12214|12205|12143|12134|19145
1654617000000|2022-06-07 15:50:00|12143|12135|12172|12165|12186|12182|12138|12131|6250
1654617300000|2022-06-07 15:55:00|12169|12160|12220|12213|12220|12215|12169|12160|18387
1654617600000|2022-06-07 16:00:00|12225|12216|12175|12168|12225|12218|12171|12164|7587
1654617900000|2022-06-07 16:05:00|12171|12166|12172|12161|12180|12171|12148|12139|8452
1654618200000|2022-06-07 16:10:00|12175|12163|12165|12156|12177|12174|12151|12145|3669
1654618500000|2022-06-07 16:15:00|12164|12163|12136|12128|12166|12163|12108|12102|18258
1654618800000|2022-06-07 16:20:00|12141|12133|12149|12142|12154|12148|12114|12103|7887
1654619100000|2022-06-07 16:25:00|12146|12138|12134|12123|12153|12145|12126|12121|10662
1654619400000|2022-06-07 16:30:00|12136|12127|12142|12135|12158|12147|12100|12093|16101
1654619700000|2022-06-07 16:35:00|12148|12141|12162|12156|12162|12157|12132|12125|19575
1654620000000|2022-06-07 16:40:00|12169|12157|12177|12169|12200|12194|12164|12157|12918
1654620300000|2022-06-07 16:45:00|12175|12166|12178|12172|12187|12178|12166|12157|7547
1654620600000|2022-06-07 16:50:00|12183|12173|12188|12180|12188|12180|12145|12139|4539
1654620900000|2022-06-07 16:55:00|12186|12181|12171|12165|12191|12185|12161|12154|10865
1654621200000|2022-06-07 17:00:00|12172|12167|12174|12167|12179|12174|12147|12139|6813
1654621500000|2022-06-07 17:05:00|12177|12171|12193|12185|12194|12186|12164|12156|4203
1654621800000|2022-06-07 17:10:00|12198|12186|12174|12169|12200|12194|12170|12163|5416
1654622100000|2022-06-07 17:15:00|12175|12170|12190|12183|12195|12188|12174|12166|12833
1654622400000|2022-06-07 17:20:00|12187|12184|12171|12165|12208|12201|12163|12157|13997
1654622700000|2022-06-07 17:25:00|12173|12166|12178|12173|12183|12175|12164|12156|2900
1654623000000|2022-06-07 17:30:00|12184|12177|12162|12156|12187|12181|12157|12150|5743
1654623300000|2022-06-07 17:35:00|12161|12157|12170|12163|12184|12175|12155|12150|4625
1654623600000|2022-06-07 17:40:00|12168|12164|12170|12163|12170|12166|12159|12154|4038
1654623900000|2022-06-07 17:45:00|12169|12164|12166|12159|12182|12176|12158|12150|7491
1654624200000|2022-06-07 17:50:00|12169|12160|12173|12166|12196|12186|12166|12160|7755
1654624500000|2022-06-07 17:55:00|12170|12164|12165|12157|12179|12168|12156|12150|9060
1654624800000|2022-06-07 18:00:00|12166|12160|12172|12167|12173|12167|12148|12141|29628
1654625100000|2022-06-07 18:05:00|12171|12168|12211|12205|12220|12217|12163|12156|10929
1654625400000|2022-06-07 18:10:00|12210|12206|12218|12210|12220|12216|12209|12202|8428
1654625700000|2022-06-07 18:15:00|12216|12213|12217|12213|12244|12235|12215|12212|14838
1654626000000|2022-06-07 18:20:00|12213|12209|12224|12218|12227|12222|12210|12206|6395
1654626300000|2022-06-07 18:25:00|12225|12220|12227|12221|12238|12232|12219|12214|10486
1654626600000|2022-06-07 18:30:00|12223|12216|12239|12232|12245|12240|12212|12206|9904
1654626900000|2022-06-07 18:35:00|12241|12233|12226|12219|12241|12236|12216|12208|15987
1654627200000|2022-06-07 18:40:00|12227|12220|12186|12180|12236|12231|12176|12170|21391
1654627500000|2022-06-07 18:45:00|12184|12177|12189|12183|12205|12197|12173|12167|3993
1654627800000|2022-06-07 18:50:00|12191|12182|12199|12194|12213|12205|12186|12178|4768
1654628100000|2022-06-07 18:55:00|12197|12195|12198|12190|12200|12196|12181|12175|22863
1654628400000|2022-06-07 19:00:00|12197|12187|12226|12221|12230|12225|12191|12186|29881
1654628700000|2022-06-07 19:05:00|12227|12222|12262|12255|12272|12264|12224|12220|22583
1654629000000|2022-06-07 19:10:00|12265|12261|12278|12272|12281|12275|12259|12253|11393
1654629300000|2022-06-07 19:15:00|12280|12276|12281|12275|12291|12283|12274|12269|17923
1654629600000|2022-06-07 19:20:00|12278|12276|12269|12265|12285|12281|12262|12256|10370
1654629900000|2022-06-07 19:25:00|12271|12267|12264|12261|12278|12273|12263|12260|8103
1654630200000|2022-06-07 19:30:00|12262|12258|12276|12271|12280|12277|12255|12251|13897
1654630500000|2022-06-07 19:35:00|12275|12270|12282|12278|12283|12279|12262|12259|24605
1654630800000|2022-06-07 19:40:00|12280|12279|12279|12275|12298|12292|12276|12273|16820
1654631100000|2022-06-07 19:45:00|12278|12276|12308|12304|12310|12307|12278|12275|21270
1654631400000|2022-06-07 19:50:00|12307|12301|12299|12292|12325|12321|12298|12282|34030
1654631700000|2022-06-07 19:55:00|12301|12295|12295|12290|12310|12308|12287|12284|87399
1654632000000|2022-06-07 20:00:00|12310|12222|12310|12222|12310|12239|12310|12222|312
1654632300000|2022-06-07 20:05:00|12290||12290||12290||12290||31
1654632600000|2022-06-07 20:10:00|||||||||1
1654633200000|2022-06-07 20:20:00|||||||||3
1654633500000|2022-06-07 20:25:00|||||||||18
1654634700000|2022-06-07 20:45:00|12287||12287||12287||12287||11
1654635000000|2022-06-07 20:50:00|||||||||13
1654635300000|2022-06-07 20:55:00||12245||12245||12267||12245|49
1654635600000|2022-06-07 21:00:00|||||||||20
1654636200000|2022-06-07 21:10:00|||||||||10
1654636500000|2022-06-07 21:15:00|||||||||3
1654636800000|2022-06-07 21:20:00|||||||||5
1654637100000|2022-06-07 21:25:00|||||||||10
1654637400000|2022-06-07 21:30:00|||||||||1
1654637700000|2022-06-07 21:35:00|12290||12290||12290||12290||276
1654638000000|2022-06-07 21:40:00|||||||||1
1654638600000|2022-06-07 21:50:00|||||||||3
1654638900000|2022-06-07 21:55:00|12288||12288||12288||12288||33
1654639200000|2022-06-07 22:00:00|12287||12287||12287||12287||37
1654639500000|2022-06-07 22:05:00||12252||12252||12252||12252|0
1654639800000|2022-06-07 22:10:00|12300|12272|12300|12272|12300|12275|12300|12272|353
1654640400000|2022-06-07 22:20:00|12290||12290||12290||12290||16
1654641000000|2022-06-07 22:30:00|||||||||52
1654641300000|2022-06-07 22:35:00|||||||||10
1654641600000|2022-06-07 22:40:00|||||||||10
1654642200000|2022-06-07 22:50:00|12286|12245|12290|12245|12290|12245|12286|12245|421
1654642500000|2022-06-07 22:55:00|||||||||22
1654643400000|2022-06-07 23:10:00|||||||||117
1654643700000|2022-06-07 23:15:00|||||||||1
1654644600000|2022-06-07 23:30:00|||||||||1000
1654645200000|2022-06-07 23:40:00|||||||||86
1654645500000|2022-06-07 23:45:00|12300|12258|12280|12245|12300|12258|12280|12245|401
1654645800000|2022-06-07 23:50:00|||||||||13
1654646100000|2022-06-07 23:55:00|||||||||1
1654675200000|2022-06-08 08:00:00|12320|12104|12280|12144|12320|12160|12248|12088|26
1654675500000|2022-06-08 08:05:00|12288|12152|12320|12144|12320|12160|12264|12112|129
1654675800000|2022-06-08 08:10:00|12312||12288||12320||12288||3
1654676100000|2022-06-08 08:15:00|12280|12104|12288|12100|12296|12112|12184|12100|0
1654676400000|2022-06-08 08:20:00|12220|12136|12264|12120|12264|12144|12220|12100|65
1654676700000|2022-06-08 08:25:00|12258|12115|12258|12128|12264|12128|12258|12100|5
1654677000000|2022-06-08 08:30:00|12272|12112|12288|12128|12296|12128|12251|12104|5
1654677300000|2022-06-08 08:35:00|12284|12136|12264|12152|12288|12168|12264|12128|4
1654677600000|2022-06-08 08:40:00|12280|12144|12272|12160|12288|12160|12264|12144|1
1654677900000|2022-06-08 08:45:00|12280|12184|12280|12192|12288|12192|12272|12184|1
1654678200000|2022-06-08 08:50:00|12272||12264||12288||12264||0
1654678500000|2022-06-08 08:55:00|12272||12288||12288||12264||3
1654678800000|2022-06-08 09:00:00|12280|12200|12264|12168|12288|12200|12236|12152|58
1654679100000|2022-06-08 09:05:00|12272|12200|12256|12200|12272|12200|12256|12200|13
1654679400000|2022-06-08 09:10:00|12251||12256||12272||12245||10
1654679700000|2022-06-08 09:15:00|12272||12272||12272||12272||20
1654680000000|2022-06-08 09:20:00|12256||12256||12280||12256||0
1654680300000|2022-06-08 09:25:00|12280||12256||12288||12233||132
1654680600000|2022-06-08 09:30:00|12272|12202|12280|12202|12296|12202|12256|12202|0
1654680900000|2022-06-08 09:35:00|12272||12270||12272||12270||0
1654681200000|2022-06-08 09:40:00|12272||12280||12296||12270||2
1654681500000|2022-06-08 09:45:00|12288||12288||12296||12272||10
1654681800000|2022-06-08 09:50:00|12280|12203|12272|12203|12280|12203|12272|12203|0
1654682100000|2022-06-08 09:55:00|12280|12202|12286|12202|12288|12202|12272|12202|115
1654682400000|2022-06-08 10:00:00|12280||12272||12280||12256||2
1654682700000|2022-06-08 10:05:00|12264||12256||12286||12231||125
1654683000000|2022-06-08 10:10:00|12264||12264||12304||12264||3
1654683300000|2022-06-08 10:15:00|12288||12272||12288||12256||0
1654683600000|2022-06-08 10:20:00|12256||12272||12296||12256||0
1654683900000|2022-06-08 10:25:00|12280||12272||12296||12256||0
1654684200000|2022-06-08 10:30:00|12235||12272||12296||12231||154
1654684500000|2022-06-08 10:35:00|12256||12272||12272||12256||1
1654684800000|2022-06-08 10:40:00|12249||12249||12249||12249||1
1654685100000|2022-06-08 10:45:00|||||||||5
1654686000000|2022-06-08 11:00:00|12222|12206|12222|12202|12222|12206|12222|12202|127
1654686300000|2022-06-08 11:05:00|12296|12210|12319|12216|12320|12216|12288|12202|350
1654686600000|2022-06-08 11:10:00|12312|12250|12325|12250|12350|12251|12304|12250|78
1654686900000|2022-06-08 11:15:00|12350|12252|12319|12250|12350|12252|12319|12250|177
1654687200000|2022-06-08 11:20:00|12336|12256|12319|12233|12350|12256|12319|12233|28
1654687500000|2022-06-08 11:25:00|12320|12234|12304|12234|12350|12300|12304|12233|674
1654687800000|2022-06-08 11:30:00|12312|12250|12344|12250|12350|12259|12296|12234|171
1654688100000|2022-06-08 11:35:00|12350|12256|12344|12250|12350|12256|12344|12250|2
1654688400000|2022-06-08 11:40:00|12350|12256|12256|12250|12350|12256|12256|12250|474
1654688700000|2022-06-08 11:45:00|12280||12344||12350||12280||2286
1654689000000|2022-06-08 11:50:00|12350|12255|12336|12250|12350|12255|12320|12250|113
1654689300000|2022-06-08 11:55:00|12344||12336||12349||12327||30
1654689600000|2022-06-08 12:00:00|12335|12232|12320|12222|12336|12232|12288|12222|553
1654689900000|2022-06-08 12:05:00|||||||||8
1654690200000|2022-06-08 12:10:00|12310||12303||12310||12303||2
1654690500000|2022-06-08 12:15:00|12304||12287||12310||12287||63
1654690800000|2022-06-08 12:20:00||12234||12222||12234||12222|37
1654691100000|2022-06-08 12:25:00|12310||12288||12310||12240||505
1654691400000|2022-06-08 12:30:00|12287|12200|12249|12200|12287|12201|12222|12200|927
1654691700000|2022-06-08 12:35:00|12241||12241||12241||12241||65
1654692000000|2022-06-08 12:40:00|||||||||34
1654692300000|2022-06-08 12:45:00||12176||12176||12176||12176|9
1654692600000|2022-06-08 12:50:00|12264|12213|12279|12201|12299|12213|12264|12200|80
1654693200000|2022-06-08 13:00:00|12278|12200|12278|12200|12278|12200|12278|12200|4
1654693500000|2022-06-08 13:05:00|12277|12202|12277|12202|12277|12202|12277|12202|39
1654693800000|2022-06-08 13:10:00|||||||||50
1654694100000|2022-06-08 13:15:00|||||||||10
1654694400000|2022-06-08 13:20:00|12240|12200|12240|12200|12240|12200|12240|12200|115
1654694700000|2022-06-08 13:25:00|12232|12176|12150|12120|12240|12176|12130|12100|5557
1654695000000|2022-06-08 13:30:00|12121|12123|12234|12217|12350|12342|12121|12123|66672
1654695300000|2022-06-08 13:35:00|12235|12222|12360|12343|12420|12408|12220|12203|48056
1654695600000|2022-06-08 13:40:00|12378|12358|12368|12350|12415|12398|12291|12269|37159
1654695900000|2022-06-08 13:45:00|12358|12349|12461|12447|12474|12462|12340|12330|41956
1654696200000|2022-06-08 13:50:00|12463|12454|12512|12501|12512|12502|12426|12418|89778
1654696500000|2022-06-08 13:55:00|12513|12507|12505|12490|12545|12539|12482|12472|33856
1654696800000|2022-06-08 14:00:00|12514|12491|12495|12486|12514|12509|12432|12429|40231
1654697100000|2022-06-08 14:05:00|12494|12485|12518|12511|12556|12546|12476|12472|48025
1654697400000|2022-06-08 14:10:00|12516|12508|12428|12423|12519|12513|12418|12411|57130
1654697700000|2022-06-08 14:15:00|12424|12417|12479|12470|12479|12470|12387|12380|39855
1654698000000|2022-06-08 14:20:00|12475|12464|12493|12481|12500|12497|12460|12450|25053
1654698300000|2022-06-08 14:25:00|12491|12482|12442|12430|12498|12487|12431|12421|42818
1654698600000|2022-06-08 14:30:00|12437|12428|12440|12431|12463|12454|12423|12415|29411
1654698900000|2022-06-08 14:35:00|12450|12432|12466|12452|12492|12483|12432|12425|15397
1654699200000|2022-06-08 14:40:00|12464|12451|12451|12445|12494|12484|12410|12402|15243
1654699500000|2022-06-08 14:45:00|12459|12448|12482|12466|12492|12485|12451|12440|24959
1654699800000|2022-06-08 14:50:00|12485|12471|12476|12465|12518|12514|12443|12433|29188
1654700100000|2022-06-08 14:55:00|12474|12466|12448|12435|12478|12469|12430|12421|27479
1654700400000|2022-06-08 15:00:00|12450|12438|12400|12390|12460|12453|12398|12387|29602
1654700700000|2022-06-08 15:05:00|12401|12391|12423|12413|12442|12433|12399|12391|7874
1654701000000|2022-06-08 15:10:00|12418|12414|12439|12431|12440|12431|12387|12380|25712
1654701300000|2022-06-08 15:15:00|12443|12432|12454|12443|12471|12465|12426|12417|16189
1654701600000|2022-06-08 15:20:00|12444|12437|12478|12470|12486|12477|12439|12430|20793
1654701900000|2022-06-08 15:25:00|12477|12468|12507|12496|12514|12508|12475|12468|24311
1654702200000|2022-06-08 15:30:00|12505|12499|12500|12493|12509|12505|12481|12476|11092
1654702500000|2022-06-08 15:35:00|12498|12495|12520|12512|12520|12514|12487|12476|11555
1654702800000|2022-06-08 15:40:00|12519|12513|12456|12451|12520|12513|12456|12450|24669
1654703100000|2022-06-08 15:45:00|12461|12452|12502|12495|12514|12508|12459|12452|26303
1654703400000|2022-06-08 15:50:00|12504|12493|12478|12469|12505|12499|12469|12461|10702
1654703700000|2022-06-08 15:55:00|12475|12467|12490|12481|12500|12489|12465|12459|6816
1654704000000|2022-06-08 16:00:00|12482|12476|12497|12492|12512|12504|12469|12464|9277
1654704300000|2022-06-08 16:05:00|12498|12493|12477|12471|12503|12497|12466|12462|15163
1654704600000|2022-06-08 16:10:00|12476|12472|12489|12482|12491|12486|12467|12461|8271
1654704900000|2022-06-08 16:15:00|12488|12483|12476|12469|12491|12483|12460|12453|11618
1654705200000|2022-06-08 16:20:00|12475|12473|12441|12431|12488|12479|12419|12411|21004
1654705500000|2022-06-08 16:25:00|12435|12427|12407|12399|12440|12431|12388|12382|20082
1654705800000|2022-06-08 16:30:00|12403|12400|12372|12362|12407|12401|12355|12351|18958
1654706100000|2022-06-08 16:35:00|12367|12361|12346|12340|12380|12371|12343|12335|40709
1654706400000|2022-06-08 16:40:00|12345|12339|12326|12318|12362|12353|12319|12310|10975
1654706700000|2022-06-08 16:45:00|12329|12317|12350|12339|12357|12352|12310|12302|13112
1654707000000|2022-06-08 16:50:00|12349|12340|12356|12351|12357|12351|12336|12327|6309
1654707300000|2022-06-08 16:55:00|12355|12347|12392|12384|12394|12384|12348|12340|14559
1654707600000|2022-06-08 17:00:00|12387|12382|12368|12362|12390|12383|12349|12344|11741
1654707900000|2022-06-08 17:05:00|12369|12361|12391|12388|12395|12390|12366|12358|3959
1654708200000|2022-06-08 17:10:00|12390|12384|12389|12379|12400|12394|12375|12370|12610
1654708500000|2022-06-08 17:15:00|12381|12375|12396|12390|12400|12394|12367|12357|10593
1654708800000|2022-06-08 17:20:00|12395|12389|12391|12385|12398|12390|12380|12373|8730
1654709100000|2022-06-08 17:25:00|12397|12392|12369|12360|12409|12400|12361|12355|10677
1654709400000|2022-06-08 17:30:00|12363|12358|12334|12328|12367|12360|12319|12313|7383
1654709700000|2022-06-08 17:35:00|12335|12327|12296|12285|12335|12330|12283|12280|25899
1654710000000|2022-06-08 17:40:00|12285|12280|12331|12324|12335|12327|12274|12265|13544
1654710300000|2022-06-08 17:45:00|12329|12322|12332|12328|12346|12340|12317|12308|14462
1654710600000|2022-06-08 17:50:00|12333|12329|12349|12344|12357|12348|12312|12309|2671
1654710900000|2022-06-08 17:55:00|12350|12341|12360|12353|12372|12365|12342|12336|6922
1654711200000|2022-06-08 18:00:00|12358|12351|12385|12380|12397|12391|12356|12351|14755
1654711500000|2022-06-08 18:05:00|12386|12381|12386|12380|12399|12394|12376|12371|7808
1654711800000|2022-06-08 18:10:00|12384|12377|12381|12372|12392|12384|12363|12355|7933
1654712100000|2022-06-08 18:15:00|12374|12370|12346|12338|12384|12376|12334|12326|8135
1654712400000|2022-06-08 18:20:00|12351|12341|12334|12328|12362|12350|12324|12318|8495
1654712700000|2022-06-08 18:25:00|12333|12324|12308|12301|12346|12334|12295|12290|11055
1654713000000|2022-06-08 18:30:00|12306|12295|12302|12296|12330|12323|12297|12295|8219
1654713300000|2022-06-08 18:35:00|12299|12295|12327|12320|12335|12327|12291|12290|8632
1654713600000|2022-06-08 18:40:00|12326|12319|12358|12356|12363|12357|12325|12317|19971
1654713900000|2022-06-08 18:45:00|12359|12357|12379|12374|12398|12392|12359|12357|11069
1654714200000|2022-06-08 18:50:00|12380|12375|12381|12376|12399|12391|12371|12368|7792
1654714500000|2022-06-08 18:55:00|12380|12375|12382|12378|12391|12383|12361|12358|9605
1654714800000|2022-06-08 19:00:00|12378|12373|12365|12357|12381|12375|12352|12349|4390
1654715100000|2022-06-08 19:05:00|12359|12353|12348|12343|12365|12360|12325|12320|9171
1654715400000|2022-06-08 19:10:00|12347|12338|12373|12366|12382|12374|12340|12332|7290
1654715700000|2022-06-08 19:15:00|12372|12365|12381|12374|12382|12376|12366|12360|3670
1654716000000|2022-06-08 19:20:00|12380|12375|12392|12387|12395|12391|12376|12368|7700
1654716300000|2022-06-08 19:25:00|12395|12389|12360|12352|12396|12393|12352|12346|21056
1654716600000|2022-06-08 19:30:00|12362|12355|12377|12374|12385|12378|12351|12345|16024
1654716900000|2022-06-08 19:35:00|12376|12372|12371|12368|12388|12385|12364|12356|17348
1654717200000|2022-06-08 19:40:00|12370|12365|12385|12380|12386|12383|12357|12351|18129
1654717500000|2022-06-08 19:45:00|12386|12383|12355|12350|12387|12384|12343|12341|23642
1654717800000|2022-06-08 19:50:00|12363|12353|12356|12348|12395|12387|12345|12341|30240
1654718100000|2022-06-08 19:55:00|12357|12349|12383|12377|12384|12378|12357|12349|77200
1654718400000|2022-06-08 20:00:00|12388|12357|12388|12357|12388|12357|12388|12357|219753
1654718700000|2022-06-08 20:05:00|||||||||10
1654719300000|2022-06-08 20:15:00|||||||||107
1654719600000|2022-06-08 20:20:00|||||||||20
1654719900000|2022-06-08 20:25:00|||||||||2
1654720500000|2022-06-08 20:35:00|12394|12376|12394|12361|12394|12376|12394|12356|424
1654720800000|2022-06-08 20:40:00|||||||||15
1654721100000|2022-06-08 20:45:00||12380||12361||12380||12361|73
1654721700000|2022-06-08 20:55:00|||||||||20
1654722000000|2022-06-08 21:00:00|||||||||16
1654723200000|2022-06-08 21:20:00|12389|12376|12394|12376|12394|12376|12389|12376|77
1654723500000|2022-06-08 21:25:00|||||||||1
1654724400000|2022-06-08 21:40:00|||||||||12
1654725000000|2022-06-08 21:50:00|||||||||4
1654725600000|2022-06-08 22:00:00|||||||||16
1654726200000|2022-06-08 22:10:00|||||||||11
1654726500000|2022-06-08 22:15:00|||||||||100
1654727400000|2022-06-08 22:30:00||12356||12356||12356||12356|2
1654728600000|2022-06-08 22:50:00|12393|12358|12394|12356|12394|12358|12393|12356|28
1654729500000|2022-06-08 23:05:00|||||||||8
1654729800000|2022-06-08 23:10:00|||||||||4
1654730100000|2022-06-08 23:15:00|||||||||68
1654730400000|2022-06-08 23:20:00|||||||||72
1654730700000|2022-06-08 23:25:00|12380|12374|12380|12374|12380|12374|12380|12374|10
1654731000000|2022-06-08 23:30:00|12394||12394||12394||12394||110
1654731300000|2022-06-08 23:35:00|||||||||5
1654731900000|2022-06-08 23:45:00|||||||||4
1654732500000|2022-06-08 23:55:00|||||||||10
1654761600000|2022-06-09 08:00:00|12464|12246|12384|12256|12472|12296|12384|12240|10
1654761900000|2022-06-09 08:05:00|12376|12272|12368|12280|12376|12280|12368|12272|1
1654762200000|2022-06-09 08:10:00||12246||12272||12272||12246|28
1654762500000|2022-06-09 08:15:00|12376||12376||12376||12376||1
1654762800000|2022-06-09 08:20:00||12264||12272||12272||12264|10
1654763100000|2022-06-09 08:25:00|12368|12264|12376|12256|12376|12297|12368|12248|43
1654763400000|2022-06-09 08:30:00||12248||12272||12272||12246|20
1654763700000|2022-06-09 08:35:00|12384|12280|12400|12280|12424|12296|12376|12264|1
1654764000000|2022-06-09 08:40:00|||||||||14
1654764300000|2022-06-09 08:45:00|12404|12288|12440|12328|12456|12336|12404|12280|234
1654764600000|2022-06-09 08:50:00|12424|12240|12480|12373|12504|12373|12400|12240|131
1654764900000|2022-06-09 08:55:00||12376||12376||12376||12373|10
1654765200000|2022-06-09 09:00:00||12373||12373||12376||12373|10
1654765500000|2022-06-09 09:05:00|12472||12456||12480||12456||7
1654765800000|2022-06-09 09:10:00|||||||||79
1654766100000|2022-06-09 09:15:00|12448||12456||12456||12448||0
1654766400000|2022-06-09 09:20:00|||||||||55
1654766700000|2022-06-09 09:25:00|||||||||7
1654767000000|2022-06-09 09:30:00|12448||12448||12456||12448||0
1654767300000|2022-06-09 09:35:00|||||||||3
1654767900000|2022-06-09 09:45:00|12440||12395||12440||12395||53
1654768200000|2022-06-09 09:50:00|12416|12378|12456|12395|12480|12395|12416|12373|904
1654768500000|2022-06-09 09:55:00|12405|12376|12456|12373|12480|12376|12393|12373|1044
1654768800000|2022-06-09 10:00:00|12448||12448||12448||12448||0
1654769100000|2022-06-09 10:05:00|||||||||31
1654769700000|2022-06-09 10:15:00|||||||||68
1654770000000|2022-06-09 10:20:00|12456|12377|12456|12377|12456|12377|12448|12377|0
1654770300000|2022-06-09 10:25:00|12472||12480||12496||12456||35
1654770600000|2022-06-09 10:30:00|12472|12446|12496|12377|12571|12446|12464|12377|402
1654770900000|2022-06-09 10:35:00|12512|12384|12488|12368|12512|12384|12488|12360|0
1654771200000|2022-06-09 10:40:00||12360||12368||12384||12344|62
1654771500000|2022-06-09 10:45:00|12467|12360|12488|12368|12508|12384|12467|12261|33
1654771800000|2022-06-09 10:50:00||12352||12384||12405||12328|1
1654772100000|2022-06-09 10:55:00|12496|12336|12488|12392|12496|12392|12488|12320|1
1654772400000|2022-06-09 11:00:00|12450|12376|12449|12404|12450|12404|12449|12360|69
1654772700000|2022-06-09 11:05:00||12377||12410||12410||12377|109
1654773000000|2022-06-09 11:10:00|12450||12450||12450||12450||50
1654773300000|2022-06-09 11:15:00|||||||||5
1654773600000|2022-06-09 11:20:00|||||||||118
1654773900000|2022-06-09 11:25:00|12436|12392|12420|12380|12450|12392|12420|12377|473
1654774200000|2022-06-09 11:30:00|12440|12384|12450|12380|12450|12384|12440|12380|337
1654774500000|2022-06-09 11:35:00|12449||12449||12449||12449||18
1654774800000|2022-06-09 11:40:00|12450|12384|12450|12381|12450|12420|12450|12380|225
1654775100000|2022-06-09 11:45:00|12449|12380|12440|12380|12450|12400|12432|12380|328
1654775400000|2022-06-09 11:50:00|12432||12439||12440||12432||67
1654775700000|2022-06-09 11:55:00|12400|12377|12424|12377|12425|12377|12400|12377|230
1654776000000|2022-06-09 12:00:00|12381|12373|12425|12337|12425|12373|12381|12291|1600
1654776300000|2022-06-09 12:05:00||12344||12339||12344||12337|11
1654776600000|2022-06-09 12:10:00|12420|12340|12420|12341|12420|12359|12420|12340|315
1654776900000|2022-06-09 12:15:00|12409|12357|12389|12316|12409|12357|12389|12300|472
1654777200000|2022-06-09 12:20:00|12383|12344|12373|12328|12383|12344|12371|12301|90
1654777500000|2022-06-09 12:25:00|12363|12336|12406|12301|12424|12344|12359|12291|578
1654777800000|2022-06-09 12:30:00|12395|12353|12398|12353|12418|12353|12390|12353|1074
1654778100000|2022-06-09 12:35:00|12385|12336|12397|12292|12398|12336|12353|12291|562
1654778400000|2022-06-09 12:40:00|12388|12298|12315|12297|12388|12298|12315|12297|62
1654778700000|2022-06-09 12:45:00|12368|12291|12382|12291|12388|12291|12312|12291|303
1654779000000|2022-06-09 12:50:00||12295||12295||12295||12295|3
1654779300000|2022-06-09 12:55:00|12316|12291|12352|12291|12382|12291|12305|12291|604
1654779600000|2022-06-09 13:00:00|12343|12267|12301|12280|12343|12280|12301|12266|187
1654779900000|2022-06-09 13:05:00|12300|12266|12291|12245|12300|12288|12291|12245|150
1654780200000|2022-06-09 13:10:00|12300||12300||12300||12291||77
1654780500000|2022-06-09 13:15:00|12291||12291||12291||12285||152
1654780800000|2022-06-09 13:20:00|12268|12261|12290|12275|12291|12275|12259|12245|123
1654781100000|2022-06-09 13:25:00|12237|12245|12290|12231|12290|12245|12237|12231|1759
1654781400000|2022-06-09 13:30:00|12235|12200|12203|12180|12300|12287|12158|12136|83833
1654781700000|2022-06-09 13:35:00|12207|12181|12020|12007|12229|12208|12016|12002|56698
1654782000000|2022-06-09 13:40:00|12019|12002|11958|11940|12056|12044|11933|11920|46613
1654782300000|2022-06-09 13:45:00|11968|11960|11948|11936|11994|11976|11915|11905|59509
1654782600000|2022-06-09 13:50:00|11949|11939|12080|12071|12100|12089|11940|11927|43489
1654782900000|2022-06-09 13:55:00|12079|12066|12105|12093|12127|12110|12056|12042|23382
1654783200000|2022-06-09 14:00:00|12112|12095|12113|12105|12142|12133|12034|12027|50437
1654783500000|2022-06-09 14:05:00|12111|12104|12063|12055|12141|12134|12058|12050|32096
1654783800000|2022-06-09 14:10:00|12062|12057|12147|12142|12147|12142|12048|12037|41703
1654784100000|2022-06-09 14:15:00|12148|12141|12149|12140|12178|12167|12122|12111|18661
1654784400000|2022-06-09 14:20:00|12147|12141|12196|12185|12208|12200|12147|12138|17617
1654784700000|2022-06-09 14:25:00|12201|12189|12207|12201|12211|12201|12166|12165|31023
1654785000000|2022-06-09 14:30:00|12211|12203|12200|12190|12260|12253|12190|12180|54608
1654785300000|2022-06-09 14:35:00|12197|12186|12181|12173|12219|12208|12170|12165|19551
1654785600000|2022-06-09 14:40:00|12180|12174|12150|12141|12188|12176|12133|12123|35757
1654785900000|2022-06-09 14:45:00|12149|12142|12083|12077|12150|12142|12075|12065|15275
1654786200000|2022-06-09 14:50:00|12082|12069|12005|11999|12082|12073|11999|11992|29918
1654786500000|2022-06-09 14:55:00|12004|11996|12041|12035|12074|12067|12000|11996|20872
1654786800000|2022-06-09 15:00:00|12042|12036|12016|12010|12047|12041|11990|11981|23121
1654787100000|2022-06-09 15:05:00|12020|12011|11975|11966|12022|12012|11946|11940|27747
1654787400000|2022-06-09 15:10:00|11973|11969|11990|11984|11997|11990|11969|11957|26065
1654787700000|2022-06-09 15:15:00|11996|11986|11985|11978|12010|12001|11971|11970|24016
1654788000000|2022-06-09 15:20:00|11987|11979|12036|12025|12036|12025|11987|11979|9096
1654788300000|2022-06-09 15:25:00|12032|12029|11993|11986|12039|12030|11988|11983|13749
1654788600000|2022-06-09 15:30:00|11992|11987|12026|12019|12039|12030|11991|11985|9580
1654788900000|2022-06-09 15:35:00|12028|12020|12023|12015|12048|12039|12002|12000|19717
1654789200000|2022-06-09 15:40:00|12025|12017|12025|12020|12060|12052|12006|12000|16479
1654789500000|2022-06-09 15:45:00|12023|12017|11967|11959|12023|12017|11962|11956|21295
1654789800000|2022-06-09 15:50:00|11965|11958|11960|11956|11967|11961|11930|11925|14496
1654790100000|2022-06-09 15:55:00|11961|11957|11951|11948|11973|11964|11945|11941|12214
1654790400000|2022-06-09 16:00:00|11950|11947|11923|11919|11961|11956|11914|11910|16975
1654790700000|2022-06-09 16:05:00|11922|11916|11887|11881|11931|11927|11880|11878|29702
1654791000000|2022-06-09 16:10:00|11884|11874|11850|11844|11892|11883|11818|11813|23334
1654791300000|2022-06-09 16:15:00|11849|11845|11865|11859|11870|11865|11847|11843|15975
1654791600000|2022-06-09 16:20:00|11867|11862|11851|11846|11880|11873|11851|11846|22426
1654791900000|2022-06-09 16:25:00|11849|11844|11851|11847|11864|11860|11831|11827|23541
1654792200000|2022-06-09 16:30:00|11850|11848|11833|11830|11856|11849|11795|11791|41718
1654792500000|2022-06-09 16:35:00|11831|11828|11822|11818|11852|11846|11815|11812|20549
1654792800000|2022-06-09 16:40:00|11825|11819|11856|11850|11859|11853|11814|11811|23603
1654793100000|2022-06-09 16:45:00|11853|11848|11824|11820|11854|11850|11823|11820|24060
1654793400000|2022-06-09 16:50:00|11825|11822|11799|11794|11833|11828|11795|11794|32259
1654793700000|2022-06-09 16:55:00|11797|11795|11843|11836|11854|11849|11780|11775|25394
1654794000000|2022-06-09 17:00:00|11840|11834|11791|11787|11845|11841|11785|11780|51197
1654794300000|2022-06-09 17:05:00|11795|11788|11809|11804|11828|11827|11792|11788|26395
1654794600000|2022-06-09 17:10:00|11810|11805|11827|11824|11830|11827|11810|11805|10735
1654794900000|2022-06-09 17:15:00|11829|11825|11811|11805|11830|11826|11798|11795|17222
1654795200000|2022-06-09 17:20:00|11808|11800|11770|11766|11810|11806|11769|11765|19513
1654795500000|2022-06-09 17:25:00|11768|11764|11758|11756|11778|11774|11751|11750|29873
1654795800000|2022-06-09 17:30:00|11757|11755|11754|11750|11758|11755|11737|11732|16986
1654796100000|2022-06-09 17:35:00|11752|11748|11763|11758|11771|11766|11732|11730|10077
1654796400000|2022-06-09 17:40:00|11759|11753|11739|11738|11765|11762|11738|11735|21586
1654796700000|2022-06-09 17:45:00|11740|11737|11765|11756|11775|11771|11728|11726|25853
1654797000000|2022-06-09 17:50:00|11764|11757|11759|11753|11777|11774|11744|11738|9669
1654797300000|2022-06-09 17:55:00|11760|11755|11782|11778|11794|11787|11758|11752|11811
1654797600000|2022-06-09 18:00:00|11780|11777|11749|11745|11793|11789|11745|11743|25773
1654797900000|2022-06-09 18:05:00|11750|11748|11751|11747|11763|11759|11738|11735|29687
1654798200000|2022-06-09 18:10:00|11757|11748|11773|11771|11780|11774|11734|11730|24584
1654798500000|2022-06-09 18:15:00|11775|11772|11754|11749|11797|11792|11748|11743|33502
1654798800000|2022-06-09 18:20:00|11755|11751|11732|11727|11770|11764|11726|11721|32893
1654799100000|2022-06-09 18:25:00|11729|11724|11734|11729|11744|11741|11718|11713|15574
1654799400000|2022-06-09 18:30:00|11733|11730|11697|11692|11736|11731|11695|11691|16960
1654799700000|2022-06-09 18:35:00|11696|11693|11680|11676|11697|11693|11671|11670|18127
1654800000000|2022-06-09 18:40:00|11679|11675|11685|11681|11690|11688|11675|11670|15135
1654800300000|2022-06-09 18:45:00|11686|11680|11724|11718|11725|11721|11681|11677|19300
1654800600000|2022-06-09 18:50:00|11722|11716|11699|11695|11727|11724|11690|11686|11967
1654800900000|2022-06-09 18:55:00|11698|11694|11669|11663|11708|11702|11666|11663|22244
1654801200000|2022-06-09 19:00:00|11668|11662|11644|11639|11671|11665|11637|11631|25880
1654801500000|2022-06-09 19:05:00|11642|11638|11649|11645|11655|11651|11625|11621|13883
1654801800000|2022-06-09 19:10:00|11650|11646|11644|11637|11659|11655|11636|11632|15879
1654802100000|2022-06-09 19:15:00|11641|11638|11640|11634|11649|11646|11621|11618|16356
1654802400000|2022-06-09 19:20:00|11641|11638|11647|11643|11654|11650|11631|11627|20875
1654802700000|2022-06-09 19:25:00|11648|11645|11591|11588|11649|11645|11589|11588|30348
1654803000000|2022-06-09 19:30:00|11589|11587|11614|11609|11625|11617|11585|11583|33360
1654803300000|2022-06-09 19:35:00|11611|11610|11620|11615|11631|11626|11596|11595|39312
1654803600000|2022-06-09 19:40:00|11618|11611|11580|11578|11621|11619|11577|11574|48392
1654803900000|2022-06-09 19:45:00|11581|11579|11563|11560|11605|11603|11546|11541|71917
1654804200000|2022-06-09 19:50:00|11562|11557|11594|11591|11594|11591|11552|11545|82915
1654804500000|2022-06-09 19:55:00|11597|11592|11572|11571|11606|11604|11571|11566|180413
1654804800000|2022-06-09 20:00:00||11566||11566||11566||11566|277359
1654805100000|2022-06-09 20:05:00||11570||11570||11570||11570|275
1654805400000|2022-06-09 20:10:00|11578|11569|11620|11572|11620|11572|11578|11569|883
1654805700000|2022-06-09 20:15:00|11597|11569|11584|11569|11597|11569|11581|11569|577
1654806000000|2022-06-09 20:20:00|11610|11570|11610|11575|11610|11575|11610|11569|53
1654806300000|2022-06-09 20:25:00|||||||||7
1654806600000|2022-06-09 20:30:00|||||||||26
1654806900000|2022-06-09 20:35:00|11609|11573|11608|11573|11609|11573|11608|11573|3
1654807200000|2022-06-09 20:40:00|11595|11569|11588|11550|11605|11569|11588|11550|752
1654807500000|2022-06-09 20:45:00|11609||11605||11609||11605||8
1654808100000|2022-06-09 20:55:00|11580||11599||11599||11580||114
1654808400000|2022-06-09 21:00:00|11600|11589|11600|11589|11600|11589|11600|11589|727
1654808700000|2022-06-09 21:05:00|11599||11599||11599||11599||441
1654809000000|2022-06-09 21:10:00||11595||11595||11595||11595|827
1654809300000|2022-06-09 21:15:00|||||||||185
1654809600000|2022-06-09 21:20:00|||||||||53
1654809900000|2022-06-09 21:25:00|||||||||1
1654810200000|2022-06-09 21:30:00|11595|11579|11595|11556|11595|11579|11595|11556|1791
1654810500000|2022-06-09 21:35:00|11600|11550|11590|11550|11600|11550|11590|11550|95
1654810800000|2022-06-09 21:40:00|11585|11561|11585|11572|11585|11572|11585|11550|485
1654811100000|2022-06-09 21:45:00|11587||11590||11590||11587||332
1654811400000|2022-06-09 21:50:00|||||||||6
1654811700000|2022-06-09 21:55:00|11585|11575|11590|11575|11590|11575|11585|11572|110
1654812000000|2022-06-09 22:00:00||11578||11575||11578||11575|241
1654812300000|2022-06-09 22:05:00|||||||||58
1654812600000|2022-06-09 22:10:00||11580||11572||11580||11572|140
1654812900000|2022-06-09 22:15:00|||||||||1
1654813200000|2022-06-09 22:20:00|11600|11581|11600|11581|11600|11581|11600|11581|70
1654813500000|2022-06-09 22:25:00|11599|11572|11596|11572|11599|11572|11584|11572|455
1654813800000|2022-06-09 22:30:00|||||||||15
1654814100000|2022-06-09 22:35:00|11599||11599||11599||11599||6
1654814700000|2022-06-09 22:45:00|11591||11600||11600||11591||55
1654815000000|2022-06-09 22:50:00|11599||11599||11599||11599||109
1654815300000|2022-06-09 22:55:00|||||||||19
1654815600000|2022-06-09 23:00:00||11575||11581||11581||11572|520
1654815900000|2022-06-09 23:05:00|11598|11572|11595|11572|11598|11572|11595|11572|28
1654816200000|2022-06-09 23:10:00|||||||||10
1654816500000|2022-06-09 23:15:00|||||||||89
1654816800000|2022-06-09 23:20:00|11596|11595|11596|11595|11596|11595|11596|11595|534
1654817100000|2022-06-09 23:25:00|11598|11596|11598|11595|11598|11597|11598|11595|442
1654817400000|2022-06-09 23:30:00|||||||||5
1654817700000|2022-06-09 23:35:00|||||||||50
1654818000000|2022-06-09 23:40:00|||||||||66
1654818300000|2022-06-09 23:45:00|11599|11572|11599|11572|11599|11572|11599|11572|700
1654818600000|2022-06-09 23:50:00|11612|11600|11643|11572|11677|11600|11612|11572|1567
1654818900000|2022-06-09 23:55:00||11590||11572||11600||11572|353
1654848000000|2022-06-10 08:00:00|11664|11432|11656|11573|11688|11576|11616|11432|141
1654848300000|2022-06-10 08:05:00|11648|11520|11648|11520|11656|11520|11632|11512|8
1654848600000|2022-06-10 08:10:00|11656|11512|11688|11544|11788|11600|11632|11512|118
1654848900000|2022-06-10 08:15:00|11680|11686|11696|11560|11788|11686|11680|11528|247
1654849200000|2022-06-10 08:20:00|11720|11552|11696|11560|11744|11560|11696|11552|21
1654849500000|2022-06-10 08:25:00|11688|11552|11696|11568|11709|11576|11680|11520|182
1654849800000|2022-06-10 08:30:00|11709|11572|11696|11568|11709|11576|11688|11544|30
1654850100000|2022-06-10 08:35:00|11704||11696||11704||11688||6
1654850400000|2022-06-10 08:40:00|11704||11709||11709||11696||0
1654850700000|2022-06-10 08:45:00|11704||11696||11709||11696||14
1654851000000|2022-06-10 08:50:00|11688||11696||11709||11688||43
1654851300000|2022-06-10 08:55:00|11704||11704||11704||11696||5
1654851600000|2022-06-10 09:00:00|11696|11576|11704|11576|11704|11636|11665|11518|510
1654851900000|2022-06-10 09:05:00|11709||11696||11709||11660||1
1654852200000|2022-06-10 09:10:00|11704||11696||11709||11696||50
1654852500000|2022-06-10 09:15:00|11704|11568|11672|11560|11704|11571|11672|11560|38
1654852800000|2022-06-10 09:20:00|11680|11568|11672|11560|11680|11568|11672|11560|24
1654853100000|2022-06-10 09:25:00|11664|11520|11680|11565|11680|11565|11664|11520|59
1654853400000|2022-06-10 09:30:00||11606||11573||11606||11565|10
1654853700000|2022-06-10 09:35:00|11688|11574|11610|11573|11688|11574|11610|11573|8
1654854000000|2022-06-10 09:40:00|11709|11610|11667|11630|11709|11630|11664|11610|462
1654854300000|2022-06-10 09:45:00|11665|11608|11666|11560|11688|11608|11660|11552|384
1654854600000|2022-06-10 09:50:00|11665||11665||11672||11664||6
1654854900000|2022-06-10 09:55:00|11664|11565|11665|11564|11669|11565|11664|11560|4
1654855200000|2022-06-10 10:00:00|11667|11560|11663|11600|11667|11600|11662|11560|31
1654855500000|2022-06-10 10:05:00|11665||11635||11672||11635||4
1654855800000|2022-06-10 10:10:00|11628|11602|11639|11600|11656|11602|11622|11600|24
1654856100000|2022-06-10 10:15:00|11638||11645||11664||11637||6
1654856400000|2022-06-10 10:20:00|||||||||4
1654856700000|2022-06-10 10:25:00|11620|11584|11645|11551|11645|11584|11620|11551|308
1654857000000|2022-06-10 10:30:00|11625|11552|11625|11551|11625|11552|11625|11551|5
1654857300000|2022-06-10 10:35:00||11572||11560||11590||11551|42
1654857600000|2022-06-10 10:40:00|11620|11552|11625|11552|11625|11552|11620|11551|38
1654857900000|2022-06-10 10:45:00||11551||11551||11551||11551|9
1654858200000|2022-06-10 10:50:00|11600||11600||11600||11600||55
1654858500000|2022-06-10 10:55:00|11616||11624||11624||11616||4
1654858800000|2022-06-10 11:00:00|11620||11620||11620||11616||11
1654859100000|2022-06-10 11:05:00||11582||11551||11584||11551|60
1654859400000|2022-06-10 11:10:00||11584||11552||11584||11551|67
1654859700000|2022-06-10 11:15:00|11605|11551|11605|11560|11605|11560|11605|11551|178
1654860000000|2022-06-10 11:20:00|11602|11580|11605|11551|11605|11580|11572|11551|633
1654860300000|2022-06-10 11:25:00|11595|11554|11595|11551|11595|11554|11595|11551|7
1654860600000|2022-06-10 11:30:00|11600|11560|11620|11560|11620|11584|11600|11560|921
1654860900000|2022-06-10 11:35:00|||||||||130
1654861200000|2022-06-10 11:40:00|11610|11575|11610|11560|11610|11575|11610|11560|16
1654861500000|2022-06-10 11:45:00|11600|11561|11610|11560|11620|11573|11600|11560|102
1654861800000|2022-06-10 11:50:00|11605|11551|11600|11539|11605|11551|11560|11538|1347
1654862100000|2022-06-10 11:55:00|11568|11540|11575|11502|11600|11540|11561|11501|1206
1654862400000|2022-06-10 12:00:00|11570|11515|11570|11515|11570|11515|11570|11515|30
1654862700000|2022-06-10 12:05:00|11568|11511|11501|11442|11570|11511|11482|11408|6629
1654863000000|2022-06-10 12:10:00|11460|11441|11430|11390|11460|11441|11400|11300|3737
1654863300000|2022-06-10 12:15:00|11420|11389|11400|11327|11420|11390|11350|11326|3134
1654863600000|2022-06-10 12:20:00|11386|11350|11400|11326|11400|11388|11374|11326|3107
1654863900000|2022-06-10 12:25:00|11399|11330|11398|11326|11400|11331|11390|11326|425
1654864200000|2022-06-10 12:30:00|11353|11320|11220|11104|11398|11328|11190|11100|8095
1654864500000|2022-06-10 12:35:00|11209|11100|11300|11176|11300|11221|11206|11100|5179
1654864800000|2022-06-10 12:40:00|11298|11184|11240|11188|11345|11282|11234|11184|3982
1654865100000|2022-06-10 12:45:00|11288|11208|11236|11160|11325|11268|11201|11160|2804
1654865400000|2022-06-10 12:50:00|11200|11150|11200|11131|11200|11166|11130|11100|4727
1654865700000|2022-06-10 12:55:00|11180|11141|11100|11051|11200|11165|11030|11009|16622
1654866000000|2022-06-10 13:00:00|11192|11057|11200|11125|11200|11125|11176|11057|1755
1654866300000|2022-06-10 13:05:00|11188|11126|11200|11140|11200|11166|11151|11110|2618
1654866600000|2022-06-10 13:10:00|11187|11112|11190|11100|11200|11144|11085|11057|7748
1654866900000|2022-06-10 13:15:00|11175|11110|11144|11069|11175|11110|11124|11069|4489
1654867200000|2022-06-10 13:20:00|11125|11101|11100|11065|11144|11101|11067|11057|2918
1654867500000|2022-06-10 13:25:00|11144|11105|11216|11180|11216|11203|11144|11057|8191
1654867800000|2022-06-10 13:30:00|11200|11154|11200|11185|11299|11287|11127|11112|191868
1654868100000|2022-06-10 13:35:00|11202|11189|11390|11374|11390|11374|11202|11189|66623
1654868400000|2022-06-10 13:40:00|11389|11381|11505|11494|11515|11496|11355|11339|85857
1654868700000|2022-06-10 13:45:00|11515|11497|11402|11390|11533|11510|11368|11356|97145
1654869000000|2022-06-10 13:50:00|11405|11387|11379|11366|11446|11434|11279|11273|75301
1654869300000|2022-06-10 13:55:00|11377|11363|11304|11288|11379|11366|11268|11263|48345
1654869600000|2022-06-10 14:00:00|11289|11278|11170|11160|11297|11288|11154|11148|58408
1654869900000|2022-06-10 14:05:00|11169|11158|11042|11036|11185|11173|11042|11035|83385
1654870200000|2022-06-10 14:10:00|11041|11037|11112|11105|11128|11111|11030|11023|47945
1654870500000|2022-06-10 14:15:00|11107|11104|11079|11068|11164|11157|11063|11053|20772
1654870800000|2022-06-10 14:20:00|11080|11073|11073|11052|11080|11073|11017|11010|33195
1654871100000|2022-06-10 14:25:00|11070|11053|11082|11071|11147|11134|11061|11047|33069
1654871400000|2022-06-10 14:30:00|11077|11072|11149|11138|11163|11152|11077|11071|37040
1654871700000|2022-06-10 14:35:00|11155|11140|11169|11160|11177|11167|11114|11107|19794
1654872000000|2022-06-10 14:40:00|11168|11159|11159|11147|11177|11167|11110|11102|16641
1654872300000|2022-06-10 14:45:00|11157|11150|11135|11130|11175|11167|11118|11107|16063
1654872600000|2022-06-10 14:50:00|11133|11125|11130|11123|11173|11166|11100|11091|20385
1654872900000|2022-06-10 14:55:00|11134|11124|11060|11052|11140|11127|11057|11052|28414
1654873200000|2022-06-10 15:00:00|11057|11051|11100|11089|11126|11118|11038|11029|39124
1654873500000|2022-06-10 15:05:00|11096|11086|11076|11064|11099|11086|11043|11035|19385
1654873800000|2022-06-10 15:10:00|11068|11055|10999|10993|11076|11068|10992|10986|65909
1654874100000|2022-06-10 15:15:00|10996|10989|10998|10987|11000|10994|10964|10958|21544
1654874400000|2022-06-10 15:20:00|11000|10989|10979|10974|11021|11016|10979|10974|15575
1654874700000|2022-06-10 15:25:00|10978|10969|10968|10960|10979|10972|10937|10930|17676
1654875000000|2022-06-10 15:30:00|10966|10961|10961|10954|10990|10981|10942|10935|12217
1654875300000|2022-06-10 15:35:00|10960|10958|10924|10917|10960|10958|10918|10912|19414
1654875600000|2022-06-10 15:40:00|10925|10913|10949|10943|10956|10945|10913|10911|17128
1654875900000|2022-06-10 15:45:00|10948|10942|10924|10919|10963|10957|10922|10919|34605
1654876200000|2022-06-10 15:50:00|10927|10920|10939|10932|10955|10949|10908|10902|14861
1654876500000|2022-06-10 15:55:00|10936|10931|10983|10977|11000|10993|10931|10927|15666
1654876800000|2022-06-10 16:00:00|10985|10979|10978|10969|10996|10989|10966|10958|9911
1654877100000|2022-06-10 16:05:00|10976|10971|10957|10953|11008|11001|10951|10946|22324
1654877400000|2022-06-10 16:10:00|10956|10949|10951|10944|10959|10956|10919|10915|15840
1654877700000|2022-06-10 16:15:00|10948|10943|10976|10968|10981|10976|10939|10933|41567
1654878000000|2022-06-10 16:20:00|10973|10963|10973|10966|11011|11003|10969|10958|12917
1654878300000|2022-06-10 16:25:00|10971|10968|10935|10931|10974|10968|10919|10915|15516
1654878600000|2022-06-10 16:30:00|10936|10932|10934|10929|10958|10956|10928|10923|24169
1654878900000|2022-06-10 16:35:00|10932|10927|10949|10944|10953|10946|10927|10921|24675
1654879200000|2022-06-10 16:40:00|10953|10947|10963|10960|10981|10975|10947|10942|17744
1654879500000|2022-06-10 16:45:00|10965|10961|10934|10927|10975|10969|10926|10922|11763
1654879800000|2022-06-10 16:50:00|10933|10923|10911|10908|10944|10937|10911|10908|11766
1654880100000|2022-06-10 16:55:00|10914|10909|10933|10927|10939|10931|10901|10896|21868
1654880400000|2022-06-10 17:00:00|10939|10928|10931|10924|10946|10940|10911|10906|7926
1654880700000|2022-06-10 17:05:00|10929|10920|10941|10933|10951|10942|10915|10912|9248
1654881000000|2022-06-10 17:10:00|10942|10935|10885|10880|10951|10944|10883|10878|26352
1654881300000|2022-06-10 17:15:00|10881|10875|10896|10892|10904|10898|10880|10875|20771
1654881600000|2022-06-10 17:20:00|10894|10890|10913|10907|10920|10914|10885|10877|15126
1654881900000|2022-06-10 17:25:00|10912|10908|10937|10931|10938|10933|10907|10901|9181
1654882200000|2022-06-10 17:30:00|10936|10933|10874|10867|10936|10933|10867|10860|18322
1654882500000|2022-06-10 17:35:00|10878|10872|10924|10918|10935|10925|10878|10870|15781
1654882800000|2022-06-10 17:40:00|10923|10917|10935|10929|10935|10929|10896|10886|13229
1654883100000|2022-06-10 17:45:00|10938|10931|11016|11010|11033|11018|10927|10921|24573
1654883400000|2022-06-10 17:50:00|11017|11007|10989|10982|11047|11040|10987|10979|16842
1654883700000|2022-06-10 17:55:00|10988|10981|11022|11020|11027|11020|10980|10976|17504
1654884000000|2022-06-10 18:00:00|11025|11021|10994|10986|11033|11025|10985|10978|27340
1654884300000|2022-06-10 18:05:00|10993|10989|11020|11015|11032|11027|10993|10986|11989
1654884600000|2022-06-10 18:10:00|11025|11017|11023|11019|11039|11033|11018|11014|15363
1654884900000|2022-06-10 18:15:00|11025|11020|11062|11053|11070|11064|11010|11006|18228
1654885200000|2022-06-10 18:20:00|11065|11056|11072|11064|11086|11081|11058|11051|13134
1654885500000|2022-06-10 18:25:00|11077|11072|11022|11018|11077|11074|11008|11002|11856
1654885800000|2022-06-10 18:30:00|11023|11020|11045|11039|11062|11053|11023|11020|6520
1654886100000|2022-06-10 18:35:00|11042|11037|11046|11042|11065|11055|11029|11025|12163
1654886400000|2022-06-10 18:40:00|11044|11041|11051|11046|11060|11055|11028|11022|21658
1654886700000|2022-06-10 18:45:00|11055|11047|11068|11058|11075|11067|11050|11042|12626
1654887000000|2022-06-10 18:50:00|11066|11059|11065|11059|11068|11064|11047|11040|15936
1654887300000|2022-06-10 18:55:00|11070|11060|11063|11053|11089|11081|11053|11043|15477
1654887600000|2022-06-10 19:00:00|11062|11054|11000|10994|11064|11059|10996|10990|51036
1654887900000|2022-06-10 19:05:00|10999|10991|10962|10956|10999|10993|10949|10942|25774
1654888200000|2022-06-10 19:10:00|10967|10961|10971|10965|10989|10983|10960|10955|24759
1654888500000|2022-06-10 19:15:00|10970|10962|11009|11004|11017|11012|10963|10956|22724
1654888800000|2022-06-10 19:20:00|11010|11008|10980|10973|11014|11009|10949|10941|28055
1654889100000|2022-06-10 19:25:00|10985|10974|11001|10996|11033|11024|10980|10974|23936
1654889400000|2022-06-10 19:30:00|11000|10993|10948|10940|11000|10993|10931|10926|43890
1654889700000|2022-06-10 19:35:00|10947|10944|10945|10941|10970|10967|10935|10928|47206
1654890000000|2022-06-10 19:40:00|10943|10940|10904|10902|10947|10946|10890|10886|58796
1654890300000|2022-06-10 19:45:00|10902|10896|10856|10850|10907|10903|10846|10842|108557
1654890600000|2022-06-10 19:50:00|10854|10849|10901|10896|10902|10897|10834|10831|191059
1654890900000|2022-06-10 19:55:00|10900|10898|10893|10892|10926|10914|10877|10876|216424
1654891200000|2022-06-10 20:00:00|10920|10862|10920|10862|10920|10862|10920|10862|176
1654891500000|2022-06-10 20:05:00|10916|10900|10920|10902|10920|10906|10916|10891|1144
1654891800000|2022-06-10 20:10:00|10915|10900|10930|10900|10931|10902|10915|10900|149
1654892100000|2022-06-10 20:15:00|||||||||19
1654892400000|2022-06-10 20:20:00|10920||10920||10920||10920||135
1654892700000|2022-06-10 20:25:00|||||||||108
1654893000000|2022-06-10 20:30:00|10910||10910||10910||10910||9
1654893300000|2022-06-10 20:35:00|10918|10901|10920|10901|10920|10901|10918|10901|183
1654893600000|2022-06-10 20:40:00||10903||10903||10903||10903|358
1654893900000|2022-06-10 20:45:00|||||||||13
1654894200000|2022-06-10 20:50:00|||||||||8
1654894500000|2022-06-10 20:55:00|10916|10901|10919|10900|10920|10901|10915|10900|802
1655107200000|2022-06-13 08:00:00|10672|10488|10500|10408|10728|10629|10500|10376|2978
1655107500000|2022-06-13 08:05:00|10495|10384|10450|10408|10500|10424|10450|10370|205
1655107800000|2022-06-13 08:10:00|10439|10409|10480|10370|10495|10417|10384|10370|1812
1655108100000|2022-06-13 08:15:00|10472|10376|10488|10377|10499|10392|10390|10370|1606
1655108400000|2022-06-13 08:20:00|10490|10376|10488|10376|10600|10392|10400|10370|715
1655108700000|2022-06-13 08:25:00|10480|10370|10448|10370|10504|10384|10440|10370|361
1655109000000|2022-06-13 08:30:00|10456|10376|10456|10376|10490|10384|10440|10370|91
1655109300000|2022-06-13 08:35:00|10451|10384|10451|10376|10490|10408|10451|10376|230
1655109600000|2022-06-13 08:40:00|10435|10370|10438|10376|10446|10384|10435|10370|19
1655109900000|2022-06-13 08:45:00||10370||10376||10376||10370|3
1655110200000|2022-06-13 08:50:00|10433|10370|10400|10370|10433|10376|10400|10370|140
1655110500000|2022-06-13 08:55:00|10399|10376|10399|10370|10399|10376|10399|10370|213
1655110800000|2022-06-13 09:00:00|10480|10384|10450|10376|10487|10393|10443|10370|571
1655111100000|2022-06-13 09:05:00|10472|10448|10528|10411|10600|10448|10472|10370|1152
1655111400000|2022-06-13 09:10:00|10520||10512||10520||10504||29
1655111700000|2022-06-13 09:15:00|10424|10428|10512|10411|10568|10433|10424|10411|1319
1655112000000|2022-06-13 09:20:00|10468|10416|10520|10411|10560|10433|10468|10411|52
1655112300000|2022-06-13 09:25:00|10468||10512||10520||10468||49
1655112600000|2022-06-13 09:30:00|10504|10448|10500|10411|10537|10454|10440|10411|2049
1655112900000|2022-06-13 09:35:00|10499||10489||10500||10489||2
1655113200000|2022-06-13 09:40:00|10493|10416|10449|10411|10568|10456|10429|10411|249
1655113500000|2022-06-13 09:45:00|10438||10449||10449||10438||134
1655113800000|2022-06-13 09:50:00|10445||10449||10449||10441||273
1655114100000|2022-06-13 09:55:00|10536|10421|10539|10425|10649|10456|10504|10411|1063
1655114400000|2022-06-13 10:00:00|10523|10426|10495|10425|10523|10426|10495|10425|6
1655114700000|2022-06-13 10:05:00|10462||10500||10500||10433||362
1655115000000|2022-06-13 10:10:00|10496||10465||10496||10465||151
1655115300000|2022-06-13 10:15:00|10462|10411|10480|10411|10490|10440|10460|10411|1590
1655115600000|2022-06-13 10:20:00|10478||10465||10480||10457||396
1655115900000|2022-06-13 10:25:00|||||||||16
1655116200000|2022-06-13 10:30:00|||||||||1
1655116500000|2022-06-13 10:35:00|||||||||1
1655116800000|2022-06-13 10:40:00|||||||||203
1655117100000|2022-06-13 10:45:00|||||||||67
1655117400000|2022-06-13 10:50:00|||||||||125
1655117700000|2022-06-13 10:55:00|10447||10447||10447||10447||3
1655118000000|2022-06-13 11:00:00|10448|10433|10476|10411|10476|10460|10447|10411|5112
1655118300000|2022-06-13 11:05:00|10467||10441||10476||10436||194
1655118600000|2022-06-13 11:10:00|10426|10410|10440|10400|10441|10410|10404|10397|4093
1655118900000|2022-06-13 11:15:00|10432|10395|10415|10390|10440|10398|10407|10390|696
1655119200000|2022-06-13 11:20:00|10430|10386|10368|10350|10430|10386|10368|10350|1961
1655119500000|2022-06-13 11:25:00|10364|10354|10386|10350|10386|10360|10364|10350|1353
1655119800000|2022-06-13 11:30:00|10352|10352|10400|10350|10400|10360|10352|10350|2079
1655120100000|2022-06-13 11:35:00|10388|10360|10386|10350|10388|10375|10360|10350|848
1655120400000|2022-06-13 11:40:00|10381|10358|10350|10310|10386|10358|10329|10310|3020
1655120700000|2022-06-13 11:45:00|10333|10306|10350|10302|10350|10306|10315|10302|1253
1655121000000|2022-06-13 11:50:00||10319||10319||10319||10319|135
1655121300000|2022-06-13 11:55:00|10345|10304|10344|10302|10345|10313|10325|10302|1297
1655121600000|2022-06-13 12:00:00|10341|10304|10386|10330|10386|10340|10341|10302|1137
1655121900000|2022-06-13 12:05:00|10385|10334|10386|10356|10386|10360|10385|10334|592
1655122200000|2022-06-13 12:10:00|10400|10366|10440|10356|10440|10386|10400|10356|2639
1655122500000|2022-06-13 12:15:00|10433|10384|10380|10356|10433|10400|10380|10356|415
1655122800000|2022-06-13 12:20:00||10345||10330||10353||10330|1223
1655123100000|2022-06-13 12:25:00||10350||10370||10370||10350|522
1655123400000|2022-06-13 12:30:00|10408|10368|10400|10380|10420|10380|10400|10368|1907
1655123700000|2022-06-13 12:35:00|10416|10390|10420|10368|10420|10402|10400|10368|4068
1655124000000|2022-06-13 12:40:00|10396||10399||10399||10394||109
1655124300000|2022-06-13 12:45:00|10375||10399||10399||10375||373
1655124600000|2022-06-13 12:50:00|10400|10384|10400|10384|10400|10388|10400|10384|777
1655124900000|2022-06-13 12:55:00|10395|10368|10400|10368|10400|10384|10395|10368|3570
1655125200000|2022-06-13 13:00:00|10394|10370|10400|10354|10400|10370|10350|10340|2555
1655125500000|2022-06-13 13:05:00|10396|10350|10400|10375|10400|10375|10396|10350|257
1655125800000|2022-06-13 13:10:00|10393|10354|10400|10350|10400|10379|10393|10350|316
1655126100000|2022-06-13 13:15:00|10392||10399||10399||10392||89
1655126400000|2022-06-13 13:20:00|10393|10353|10398|10350|10399|10353|10393|10350|309
1655126700000|2022-06-13 13:25:00|10374|10340|10370|10261|10374|10340|10288|10261|11737
1655127000000|2022-06-13 13:30:00|10331|10263|10434|10422|10466|10453|10263|10257|275431
1655127300000|2022-06-13 13:35:00|10442|10427|10378|10362|10540|10527|10377|10362|79615
1655127600000|2022-06-13 13:40:00|10379|10363|10420|10403|10445|10434|10340|10331|46543
1655127900000|2022-06-13 13:45:00|10425|10418|10255|10245|10437|10429|10255|10245|49670
1655128200000|2022-06-13 13:50:00|10256|10246|10164|10157|10259|10252|10160|10154|58348
1655128500000|2022-06-13 13:55:00|10162|10156|10096|10088|10214|10202|10091|10087|90000
1655128800000|2022-06-13 14:00:00|10090|10087|10138|10130|10187|10180|10080|10074|60485
1655129100000|2022-06-13 14:05:00|10135|10123|10163|10155|10215|10204|10126|10117|66631
1655129400000|2022-06-13 14:10:00|10169|10161|10188|10182|10215|10206|10156|10149|42018
1655129700000|2022-06-13 14:15:00|10184|10179|10108|10103|10187|10179|10101|10091|90744
1655130000000|2022-06-13 14:20:00|10104|10096|10049|10044|10130|10122|10046|10043|61125
1655130300000|2022-06-13 14:25:00|10050|10042|10010|10004|10070|10065|10005|10001|107208
1655130600000|2022-06-13 14:30:00|10009|10005|10080|10073|10085|10081|9992|9988|149460
1655130900000|2022-06-13 14:35:00|10079|10070|9982|9979|10100|10094|9982|9979|49330
1655131200000|2022-06-13 14:40:00|9983|9978|9951|9943|10009|10002|9940|9936|56272
1655131500000|2022-06-13 14:45:00|9950|9945|9925|9922|9983|9979|9925|9922|56616
1655131800000|2022-06-13 14:50:00|9924|9920|9929|9924|9941|9935|9893|9887|88498
1655132100000|2022-06-13 14:55:00|9932|9927|9939|9932|9949|9945|9898|9892|51297
1655132400000|2022-06-13 15:00:00|9937|9933|9870|9865|9937|9933|9865|9860|36071
1655132700000|2022-06-13 15:05:00|9869|9866|9906|9901|9923|9916|9869|9866|34221
1655133000000|2022-06-13 15:10:00|9903|9900|9899|9894|9945|9939|9884|9880|54079
1655133300000|2022-06-13 15:15:00|9898|9889|9984|9979|9986|9983|9898|9889|33044
1655133600000|2022-06-13 15:20:00|9983|9980|10023|10020|10032|10028|9975|9969|56428
1655133900000|2022-06-13 15:25:00|10025|10021|9978|9973|10025|10021|9966|9962|45843
1655134200000|2022-06-13 15:30:00|9976|9971|9917|9910|10006|9999|9907|9902|96628
1655134500000|2022-06-13 15:35:00|9914|9907|9963|9959|9976|9971|9913|9907|61255
1655134800000|2022-06-13 15:40:00|9967|9964|10022|10017|10025|10021|9967|9963|35219
1655135100000|2022-06-13 15:45:00|10024|10018|10014|10010|10032|10027|9979|9975|19149
1655135400000|2022-06-13 15:50:00|10013|10009|9992|9986|10029|10023|9969|9965|22838
1655135700000|2022-06-13 15:55:00|9991|9987|10005|9998|10012|10008|9978|9968|86682
1655136000000|2022-06-13 16:00:00|10004|10000|9998|9991|10064|10058|9981|9974|18138
1655136300000|2022-06-13 16:05:00|9994|9993|9990|9980|10035|10026|9965|9958|18192
1655136600000|2022-06-13 16:10:00|9985|9979|9995|9989|10040|10032|9980|9973|22918
1655136900000|2022-06-13 16:15:00|9996|9990|9987|9983|10013|10008|9964|9960|21358
1655137200000|2022-06-13 16:20:00|9994|9988|9993|9986|10022|10019|9987|9983|25176
1655137500000|2022-06-13 16:25:00|9997|9989|10025|10019|10031|10025|9995|9988|16466
1655137800000|2022-06-13 16:30:00|10021|10015|10078|10073|10085|10078|10013|10009|30082
1655138100000|2022-06-13 16:35:00|10077|10075|10112|10106|10129|10121|10073|10066|26370
1655138400000|2022-06-13 16:40:00|10110|10105|10066|10059|10111|10105|10056|10051|34471
1655138700000|2022-06-13 16:45:00|10063|10057|10041|10036|10073|10069|10038|10031|15645
1655139000000|2022-06-13 16:50:00|10037|10030|10003|9999|10046|10040|10001|9995|17092
1655139300000|2022-06-13 16:55:00|10002|9996|9992|9987|10029|10021|9979|9973|17678
1655139600000|2022-06-13 17:00:00|9991|9989|9957|9952|9992|9989|9949|9943|16128
1655139900000|2022-06-13 17:05:00|9955|9950|9961|9958|9966|9960|9939|9936|15193
1655140200000|2022-06-13 17:10:00|9960|9956|9957|9950|9975|9970|9946|9942|14257
1655140500000|2022-06-13 17:15:00|9951|9946|9956|9951|9973|9969|9945|9939|24417
1655140800000|2022-06-13 17:20:00|9953|9952|9959|9953|9970|9965|9945|9938|18350
1655141100000|2022-06-13 17:25:00|9960|9955|9962|9957|9967|9964|9935|9930|32317
1655141400000|2022-06-13 17:30:00|9960|9956|9955|9952|9980|9976|9947|9941|26078
1655141700000|2022-06-13 17:35:00|9953|9949|9987|9981|9987|9981|9945|9941|14991
1655142000000|2022-06-13 17:40:00|9991|9982|10032|10027|10035|10029|9970|9967|20381
1655142300000|2022-06-13 17:45:00|10034|10031|10060|10057|10067|10060|10024|10020|25241
1655142600000|2022-06-13 17:50:00|10059|10056|10027|10022|10074|10068|10018|10012|24744
1655142900000|2022-06-13 17:55:00|10031|10023|10053|10050|10053|10051|10025|10020|23096
1655143200000|2022-06-13 18:00:00|10050|10047|10023|10018|10053|10049|10019|10015|16843
1655143500000|2022-06-13 18:05:00|10026|10023|10016|10011|10034|10029|10012|10008|23359
1655143800000|2022-06-13 18:10:00|10014|10009|9973|9968|10014|10010|9968|9966|23351
1655144100000|2022-06-13 18:15:00|9972|9967|9992|9987|10003|9999|9970|9966|16700
1655144400000|2022-06-13 18:20:00|9997|9992|9969|9966|10010|10007|9968|9966|27585
1655144700000|2022-06-13 18:25:00|9968|9965|9979|9973|9991|9988|9967|9960|21182
1655145000000|2022-06-13 18:30:00|9980|9974|9976|9971|9984|9982|9941|9936|22155
1655145300000|2022-06-13 18:35:00|9977|9973|10018|10015|10027|10020|9975|9970|25043
1655145600000|2022-06-13 18:40:00|10016|10011|10013|10008|10056|10051|10005|10000|25372
1655145900000|2022-06-13 18:45:00|10016|10011|10006|10003|10017|10013|9991|9985|29886
1655146200000|2022-06-13 18:50:00|10004|9998|9989|9984|10006|10002|9976|9972|15356
1655146500000|2022-06-13 18:55:00|9986|9982|9957|9952|9986|9982|9957|9952|27517
1655146800000|2022-06-13 19:00:00|9956|9951|9951|9946|9971|9966|9929|9926|52268
1655147100000|2022-06-13 19:05:00|9949|9945|9913|9908|9957|9953|9909|9907|33283
1655147400000|2022-06-13 19:10:00|9915|9909|9876|9871|9916|9914|9867|9865|113522
1655147700000|2022-06-13 19:15:00|9875|9870|9897|9893|9950|9944|9869|9865|84443
1655148000000|2022-06-13 19:20:00|9896|9888|9897|9893|9916|9910|9881|9875|29482
1655148300000|2022-06-13 19:25:00|9896|9891|9857|9854|9905|9901|9856|9854|28837
1655148600000|2022-06-13 19:30:00|9858|9855|9882|9877|9884|9880|9844|9841|63135
1655148900000|2022-06-13 19:35:00|9883|9879|9876|9871|9904|9899|9874|9870|43225
1655149200000|2022-06-13 19:40:00|9879|9875|9909|9905|9916|9911|9873|9870|76717
1655149500000|2022-06-13 19:45:00|9908|9904|9870|9867|9921|9916|9864|9861|106886
1655149800000|2022-06-13 19:50:00|9871|9869|9912|9906|9912|9908|9838|9835|168828
1655150100000|2022-06-13 19:55:00|9915|9907|9894|9893|9920|9916|9888|9884|285563
1655150400000|2022-06-13 20:00:00|9945|9861|9930|9861|9945|9900|9875|9861|416641
1655150700000|2022-06-13 20:05:00|9887|9892|9929|9892|9930|9892|9887|9845|9915
1655151000000|2022-06-13 20:10:00|9950|9901|9950|9892|9950|9901|9950|9892|1012
1655151300000|2022-06-13 20:15:00|||||||||43
1655151600000|2022-06-13 20:20:00|9948|9900|9948|9900|9948|9900|9938|9900|239
1655151900000|2022-06-13 20:25:00|9938||9938||9938||9938||65
1655152200000|2022-06-13 20:30:00|||||||||132
1655152500000|2022-06-13 20:35:00|||||||||66
1655152800000|2022-06-13 20:40:00|9948||9950||9950||9948||83
1655153100000|2022-06-13 20:45:00|||||||||9
1655153400000|2022-06-13 20:50:00|||||||||28
1655153700000|2022-06-13 20:55:00|||||||||33
1655154000000|2022-06-13 21:00:00||9925||9900||9925||9900|267
1655154300000|2022-06-13 21:05:00|9965||9950||9965||9950||124
1655154600000|2022-06-13 21:10:00|||||||||9
1655154900000|2022-06-13 21:15:00|9947||9947||9947||9947||50
1655155200000|2022-06-13 21:20:00|9950||9950||9950||9950||42
1655155500000|2022-06-13 21:25:00||9902||9900||9902||9900|780
1655155800000|2022-06-13 21:30:00|9945||9945||9945||9945||33
1655156100000|2022-06-13 21:35:00|9950||9950||9950||9950||50
1655156400000|2022-06-13 21:40:00|||||||||23
1655156700000|2022-06-13 21:45:00|||||||||81
1655157000000|2022-06-13 21:50:00|9938||9950||9950||9938||34
1655157300000|2022-06-13 21:55:00|||||||||98
1655157600000|2022-06-13 22:00:00|||||||||58
1655157900000|2022-06-13 22:05:00||9901||9901||9913||9901|61
1655158200000|2022-06-13 22:10:00|||||||||29
1655158500000|2022-06-13 22:15:00||9914||9902||9926||9902|1063
1655158800000|2022-06-13 22:20:00|9949|9900|9950|9910|9950|9910|9945|9900|400
1655159100000|2022-06-13 22:25:00|||||||||306
1655159400000|2022-06-13 22:30:00|9945|9908|9950|9900|9950|9908|9943|9900|141
1655159700000|2022-06-13 22:35:00||9924||9900||9924||9900|34
1655160000000|2022-06-13 22:40:00|||||||||54
1655160300000|2022-06-13 22:45:00|||||||||14
1655160600000|2022-06-13 22:50:00||9910||9910||9910||9910|40
1655160900000|2022-06-13 22:55:00|9945||9950||9950||9945||68
1655161200000|2022-06-13 23:00:00|||||||||33
1655161500000|2022-06-13 23:05:00|||||||||177
1655161800000|2022-06-13 23:10:00|||||||||166
1655162100000|2022-06-13 23:15:00|||||||||121
1655162400000|2022-06-13 23:20:00|||||||||14
1655162700000|2022-06-13 23:25:00|9945||9945||9945||9945||198
1655163000000|2022-06-13 23:30:00|||||||||15
1655163300000|2022-06-13 23:35:00|9936||9950||9950||9936||20
1655163600000|2022-06-13 23:40:00||9900||9900||9900||9900|1309
1655163900000|2022-06-13 23:45:00|9913||10000||10022||9913||2351
1655164200000|2022-06-13 23:50:00|9940||9915||9940||9915||296
1655164500000|2022-06-13 23:55:00|9926|9915|9926|9900|9926|9915|9926|9900|2871
1655193600000|2022-06-14 08:00:00|10192|10056|10168|10080|10208|10125|10136|10048|1422
1655193900000|2022-06-14 08:05:00|10160|10081|10144|10100|10200|10100|10144|10064|1409
1655194200000|2022-06-14 08:10:00|10127|10080|10152|10080|10208|10080|10125|10064|780
1655194500000|2022-06-14 08:15:00|10168|10088|10152|10080|10192|10088|10152|10080|40
1655194800000|2022-06-14 08:20:00|10121|10088|10160|10080|10268|10088|10121|10080|375
1655195100000|2022-06-14 08:25:00|10011|10009|10152|10100|10168|10100|10011|10000|887
1655195400000|2022-06-14 08:30:00|10156|10080|10134|10080|10156|10080|10100|10056|301
1655195700000|2022-06-14 08:35:00||10001||10080||10080||10000|238
1655196000000|2022-06-14 08:40:00|10088|10088|10134|10024|10134|10088|10088|10000|712
1655196300000|2022-06-14 08:45:00|10133|10032|10133|10024|10133|10032|10133|10000|8
1655196600000|2022-06-14 08:50:00|10136|10016|10120|10024|10150|10024|10120|10000|1
1655196900000|2022-06-14 08:55:00|10144|10016|10088|10000|10150|10016|10088|10000|125
1655197200000|2022-06-14 09:00:00|10083||10034||10083||10034||595
1655197500000|2022-06-14 09:05:00|||||||||824
1655197800000|2022-06-14 09:10:00|||||||||21
1655198100000|2022-06-14 09:15:00|||||||||96
1655198400000|2022-06-14 09:20:00|10028|10020|10039|10000|10039|10033|10028|10000|593
1655198700000|2022-06-14 09:25:00|||||||||50
1655199000000|2022-06-14 09:30:00|||||||||3
1655199300000|2022-06-14 09:35:00|||||||||3
1655199600000|2022-06-14 09:40:00|||||||||1
1655199900000|2022-06-14 09:45:00|10028|9984|10028|9978|10028|9984|10028|9950|525
1655200200000|2022-06-14 09:50:00||10000||10002||10002||9990|23
1655200500000|2022-06-14 09:55:00||9978||9978||9978||9978|101
1655200800000|2022-06-14 10:00:00|10024|9989|9978|9950|10024|9989|9978|9950|153
1655201100000|2022-06-14 10:05:00|||||||||191
1655201400000|2022-06-14 10:10:00|9989||9989||9989||9989||152
1655201700000|2022-06-14 10:15:00|9984|9928|9949|9900|9989|9928|9949|9900|528
1655202000000|2022-06-14 10:20:00|9976||9989||9989||9976||948
1655202300000|2022-06-14 10:25:00|9984||9989||9989||9984||8
1655202600000|2022-06-14 10:30:00|9992||9992||10008||9992||241
1655202900000|2022-06-14 10:35:00|10000|9904|10000|9900|10000|9904|9992|9900|400
1655203200000|2022-06-14 10:40:00|10016||10008||10016||9992||3
1655203500000|2022-06-14 10:45:00|9992|9904|10080|9980|10100|9980|9992|9900|310
1655203800000|2022-06-14 10:50:00|10064||10048||10088||10048||0
1655204100000|2022-06-14 10:55:00|10064||10048||10088||10048||107
1655204400000|2022-06-14 11:00:00|10010|10000|10064|9904|10096|10000|10010|9901|2259
1655204700000|2022-06-14 11:05:00|10056|9901|10056|9930|10064|9930|10040|9901|5
1655205000000|2022-06-14 11:10:00|10064||10085||10085||9975||534
1655205300000|2022-06-14 11:15:00|10056|9935|10072|9944|10085|9979|10032|9930|556
1655205600000|2022-06-14 11:20:00|10064|9936|10072|9930|10080|9952|9975|9930|310
1655205900000|2022-06-14 11:25:00|10064||10072||10072||10040||10
1655206200000|2022-06-14 11:30:00|10080|9932|10072|9930|10080|9960|10056|9930|167
1655206500000|2022-06-14 11:35:00|10064||10048||10064||10048||20
1655206800000|2022-06-14 11:40:00|10040||10048||10048||10024||120
1655207100000|2022-06-14 11:45:00|10040|9937|10040|9930|10048|9942|10040|9930|1035
1655207400000|2022-06-14 11:50:00|10030|9940|10030|9930|10030|9940|10030|9930|256
1655207700000|2022-06-14 11:55:00|10024|9912|10000|9900|10030|9950|10000|9900|3654
1655208000000|2022-06-14 12:00:00|9970|9901|10000|9950|10000|9950|9970|9901|1107
1655208300000|2022-06-14 12:05:00|9960|9929|9970|9929|9970|9929|9950|9929|732
1655208600000|2022-06-14 12:10:00||9904||9904||9904||9904|83
1655208900000|2022-06-14 12:15:00|||||||||30
1655209200000|2022-06-14 12:20:00|||||||||131
1655209500000|2022-06-14 12:25:00|9960||9960||9960||9960||88
1655209800000|2022-06-14 12:30:00|9962|9924|10010|9958|10010|9984|9962|9904|3480
1655210100000|2022-06-14 12:35:00|10009|9973|10010|9958|10010|9973|10009|9958|1000
1655210400000|2022-06-14 12:40:00|10032|9965|10053|9980|10085|10050|10032|9958|2957
1655210700000|2022-06-14 12:45:00|10040|9990|9980|9958|10050|9990|9980|9958|1751
1655211000000|2022-06-14 12:50:00|10016|9974|10015|9958|10050|9974|10015|9958|176
1655211300000|2022-06-14 12:55:00|10016|9960|10050|9975|10050|9975|10016|9958|163
1655211600000|2022-06-14 13:00:00|10036|9985|10050|9980|10050|10029|10036|9980|676
1655211900000|2022-06-14 13:05:00|10038|9990|10050|9990|10050|10008|10030|9990|949
1655212200000|2022-06-14 13:10:00||10001||10000||10001||10000|418
1655212500000|2022-06-14 13:15:00|10076|10001|10076|10001|10077|10001|10076|10001|131
1655212800000|2022-06-14 13:20:00|10075|10000|10050|10000|10077|10057|10045|10000|986
1655213100000|2022-06-14 13:25:00|10018|10012|10032|9957|10050|10012|9982|9950|5139
1655213400000|2022-06-14 13:30:00|9965|9953|10079|10067|10146|10128|9965|9953|153930
1655213700000|2022-06-14 13:35:00|10085|10070|9965|9956|10085|10077|9962|9956|48973
1655214000000|2022-06-14 13:40:00|9972|9960|9789|9773|9991|9978|9769|9762|79552
1655214300000|2022-06-14 13:45:00|9792|9783|9801|9790|9882|9868|9791|9780|53345
1655214600000|2022-06-14 13:50:00|9798|9789|9905|9894|9907|9897|9724|9719|45921
1655214900000|2022-06-14 13:55:00|9906|9893|9971|9964|9990|9979|9876|9863|51878
1655215200000|2022-06-14 14:00:00|9970|9960|9997|9991|10030|10022|9954|9944|62070
1655215500000|2022-06-14 14:05:00|9995|9990|9922|9912|10028|10019|9894|9886|62243
1655215800000|2022-06-14 14:10:00|9918|9911|9907|9900|9984|9979|9899|9892|43638
1655216100000|2022-06-14 14:15:00|9906|9898|9836|9828|9928|9918|9834|9828|32292
1655216400000|2022-06-14 14:20:00|9834|9824|9825|9817|9870|9859|9793|9781|39832
1655216700000|2022-06-14 14:25:00|9824|9815|9813|9804|9838|9828|9796|9789|26334
1655217000000|2022-06-14 14:30:00|9810|9807|9809|9801|9846|9840|9780|9772|22705
1655217300000|2022-06-14 14:35:00|9810|9803|9824|9817|9859|9852|9805|9797|37382
1655217600000|2022-06-14 14:40:00|9821|9816|9817|9807|9860|9854|9787|9782|19216
1655217900000|2022-06-14 14:45:00|9823|9811|9950|9942|9950|9944|9804|9798|42509
1655218200000|2022-06-14 14:50:00|9949|9943|9897|9889|9949|9944|9897|9889|39613
1655218500000|2022-06-14 14:55:00|9895|9886|9935|9930|9940|9935|9884|9876|16357
1655218800000|2022-06-14 15:00:00|9934|9929|9934|9929|9977|9969|9915|9907|38749
1655219100000|2022-06-14 15:05:00|9930|9930|9912|9905|9934|9930|9883|9876|19400
1655219400000|2022-06-14 15:10:00|9911|9906|9865|9858|9915|9908|9854|9852|19251
1655219700000|2022-06-14 15:15:00|9866|9859|9852|9848|9869|9862|9827|9822|26968
1655220000000|2022-06-14 15:20:00|9853|9851|9927|9920|9929|9922|9838|9834|13934
1655220300000|2022-06-14 15:25:00|9924|9917|9873|9868|9945|9938|9864|9860|33886
1655220600000|2022-06-14 15:30:00|9871|9862|9890|9885|9898|9892|9840|9832|34354
1655220900000|2022-06-14 15:35:00|9891|9887|9874|9868|9919|9912|9850|9843|24051
1655221200000|2022-06-14 15:40:00|9877|9871|9901|9892|9905|9898|9863|9858|14997
1655221500000|2022-06-14 15:45:00|9897|9888|9880|9873|9910|9905|9858|9851|13909
1655221800000|2022-06-14 15:50:00|9881|9868|9896|9891|9903|9898|9867|9859|32631
1655222100000|2022-06-14 15:55:00|9898|9892|9894|9891|9902|9896|9886|9882|24310
1655222400000|2022-06-14 16:00:00|9893|9890|9880|9876|9894|9890|9873|9869|17260
1655222700000|2022-06-14 16:05:00|9878|9875|9859|9855|9884|9878|9858|9854|23104
1655223000000|2022-06-14 16:10:00|9858|9854|9858|9850|9873|9867|9848|9846|11708
1655223300000|2022-06-14 16:15:00|9857|9851|9865|9860|9875|9869|9836|9832|19948
1655223600000|2022-06-14 16:20:00|9867|9858|9867|9861|9885|9877|9849|9843|8369
1655223900000|2022-06-14 16:25:00|9871|9865|9845|9841|9871|9865|9841|9838|8464
1655224200000|2022-06-14 16:30:00|9851|9840|9810|9806|9851|9846|9810|9806|12035
1655224500000|2022-06-14 16:35:00|9809|9802|9803|9800|9826|9821|9796|9790|23636
1655224800000|2022-06-14 16:40:00|9802|9798|9823|9819|9831|9825|9800|9795|14753
1655225100000|2022-06-14 16:45:00|9820|9814|9845|9840|9849|9844|9816|9813|11575
1655225400000|2022-06-14 16:50:00|9842|9838|9842|9837|9849|9846|9828|9823|9443
1655225700000|2022-06-14 16:55:00|9843|9838|9846|9842|9856|9852|9835|9830|9548
1655226000000|2022-06-14 17:00:00|9845|9843|9837|9832|9864|9857|9817|9810|10825
1655226300000|2022-06-14 17:05:00|9836|9830|9888|9881|9895|9886|9828|9823|17640
1655226600000|2022-06-14 17:10:00|9889|9880|9872|9865|9889|9880|9854|9845|15022
1655226900000|2022-06-14 17:15:00|9870|9864|9927|9923|9944|9941|9864|9858|32174
1655227200000|2022-06-14 17:20:00|9926|9922|9935|9930|9950|9948|9921|9918|18368
1655227500000|2022-06-14 17:25:00|9934|9931|9874|9870|9934|9931|9873|9869|16686
1655227800000|2022-06-14 17:30:00|9873|9869|9839|9834|9880|9876|9834|9828|24378
1655228100000|2022-06-14 17:35:00|9840|9832|9826|9822|9846|9841|9825|9821|9665
1655228400000|2022-06-14 17:40:00|9825|9819|9808|9803|9830|9826|9795|9790|18327
1655228700000|2022-06-14 17:45:00|9807|9802|9796|9788|9812|9807|9786|9781|11262
1655229000000|2022-06-14 17:50:00|9795|9789|9790|9785|9802|9797|9784|9780|8412
1655229300000|2022-06-14 17:55:00|9789|9784|9779|9775|9798|9793|9774|9771|11352
1655229600000|2022-06-14 18:00:00|9777|9774|9797|9792|9803|9796|9772|9766|12653
1655229900000|2022-06-14 18:05:00|9795|9794|9828|9821|9841|9834|9785|9781|13784
1655230200000|2022-06-14 18:10:00|9826|9820|9807|9800|9828|9821|9792|9788|10280
1655230500000|2022-06-14 18:15:00|9808|9796|9840|9835|9844|9838|9802|9796|8032
1655230800000|2022-06-14 18:20:00|9842|9837|9845|9839|9860|9856|9829|9825|49298
1655231100000|2022-06-14 18:25:00|9844|9841|9862|9856|9866|9862|9835|9830|30786
1655231400000|2022-06-14 18:30:00|9860|9857|9830|9824|9862|9857|9817|9812|42143
1655231700000|2022-06-14 18:35:00|9829|9826|9868|9866|9887|9882|9826|9821|14790
1655232000000|2022-06-14 18:40:00|9867|9862|9842|9837|9870|9863|9836|9833|24338
1655232300000|2022-06-14 18:45:00|9840|9836|9837|9831|9863|9859|9831|9828|11663
1655232600000|2022-06-14 18:50:00|9836|9833|9832|9828|9849|9846|9824|9818|20228
1655232900000|2022-06-14 18:55:00|9831|9826|9806|9803|9833|9827|9803|9802|9962
1655233200000|2022-06-14 19:00:00|9805|9802|9822|9819|9830|9825|9801|9797|27982
1655233500000|2022-06-14 19:05:00|9820|9818|9794|9790|9826|9820|9792|9788|20339
1655233800000|2022-06-14 19:10:00|9793|9791|9771|9765|9809|9805|9755|9752|24502
1655234100000|2022-06-14 19:15:00|9769|9766|9766|9761|9776|9770|9748|9746|20937
1655234400000|2022-06-14 19:20:00|9768|9762|9768|9765|9795|9792|9766|9762|13279
1655234700000|2022-06-14 19:25:00|9767|9763|9834|9830|9840|9836|9765|9762|23515
1655235000000|2022-06-14 19:30:00|9833|9832|9856|9853|9872|9867|9833|9830|25603
1655235300000|2022-06-14 19:35:00|9857|9855|9899|9894|9912|9910|9856|9855|33356
1655235600000|2022-06-14 19:40:00|9895|9892|9891|9887|9921|9919|9887|9883|47927
1655235900000|2022-06-14 19:45:00|9887|9884|9919|9917|9930|9926|9872|9868|60673
1655236200000|2022-06-14 19:50:00|9922|9918|9906|9903|9934|9926|9882|9879|90297
1655236500000|2022-06-14 19:55:00|9907|9904|9892|9886|9914|9909|9887|9884|195856
1655236800000|2022-06-14 20:00:00|9902|9885|9943|9875|10000|9885|9898|9871|260652
1655237100000|2022-06-14 20:05:00|||||||||85
1655237400000|2022-06-14 20:10:00|||||||||102
1655237700000|2022-06-14 20:15:00|9900|9845|9900|9845|9900|9845|9900|9845|1092
1655238000000|2022-06-14 20:20:00|||||||||41
1655238300000|2022-06-14 20:25:00||9829||9828||9829||9828|139
1655238600000|2022-06-14 20:30:00|||||||||25
1655238900000|2022-06-14 20:35:00|9899||9899||9899||9899||32
1655239500000|2022-06-14 20:45:00|||||||||129
1655239800000|2022-06-14 20:50:00|||||||||37
1655240100000|2022-06-14 20:55:00|||||||||18
1655240700000|2022-06-14 21:05:00|||||||||9
1655241000000|2022-06-14 21:10:00|9867|9850|9899|9850|9899|9850|9867|9850|927
1655241300000|2022-06-14 21:15:00|||||||||1
1655241600000|2022-06-14 21:20:00|||||||||78
1655241900000|2022-06-14 21:25:00|||||||||153
1655242200000|2022-06-14 21:30:00|9880||9899||9899||9880||160
1655242500000|2022-06-14 21:35:00|||||||||331
1655243400000|2022-06-14 21:50:00|||||||||40
1655244000000|2022-06-14 22:00:00|||||||||120
1655244300000|2022-06-14 22:05:00|9900|9865|9899|9865|9900|9872|9884|9865|654
1655244600000|2022-06-14 22:10:00|9887|9869|9900|9887|9900|9891|9887|9865|2500
1655244900000|2022-06-14 22:15:00|9925|9893|9935|9887|9950|9893|9900|9887|865
1655245200000|2022-06-14 22:20:00|||||||||7
1655245500000|2022-06-14 22:25:00|||||||||54
1655245800000|2022-06-14 22:30:00|||||||||4
1655246100000|2022-06-14 22:35:00|||||||||49
1655246400000|2022-06-14 22:40:00|||||||||1
1655246700000|2022-06-14 22:45:00||9892||9935||9935||9892|1287
1655247000000|2022-06-14 22:50:00|9951|9887|9951|9887|9951|9935|9935|9887|1022
1655247300000|2022-06-14 22:55:00|9900||9924||9951||9900||1563
1655247600000|2022-06-14 23:00:00|||||||||50
1655247900000|2022-06-14 23:05:00|||||||||39
1655248200000|2022-06-14 23:10:00|||||||||72
1655248500000|2022-06-14 23:15:00|||||||||252
1655248800000|2022-06-14 23:20:00|||||||||244
1655249100000|2022-06-14 23:25:00|||||||||16
1655249400000|2022-06-14 23:30:00||9900||9900||9900||9900|8
1655250000000|2022-06-14 23:40:00|||||||||68
1655250300000|2022-06-14 23:45:00||9887||9887||9887||9887|61
1655250600000|2022-06-14 23:50:00|9951|9924|9924|9887|9951|9924|9924|9887|933
1655250900000|2022-06-14 23:55:00|9951|9924|9951|9887|9951|9924|9924|9887|1785
1655280000000|2022-06-15 08:00:00|10048|9864|10022|9912|10056|9936|10016|9864|333
1655280300000|2022-06-15 08:05:00|10016|9904|10005|9904|10022|9920|10005|9901|6
1655280600000|2022-06-15 08:10:00||9912||9912||9920||9904|7
1655280900000|2022-06-15 08:15:00||9920||9904||9920||9901|30
1655281200000|2022-06-15 08:20:00|9987|9912|10005|9920|10005|9920|9987|9901|50
1655281500000|2022-06-15 08:25:00||9912||9912||9944||9904|16
1655281800000|2022-06-15 08:30:00|9992|9904|10005|9952|10005|9961|9992|9901|256
1655282100000|2022-06-15 08:35:00|9992|9928|9989|9952|10005|9961|9989|9928|139
1655282400000|2022-06-15 08:40:00|10005|9961|10005|9968|10005|9969|9995|9952|576
1655282700000|2022-06-15 08:45:00|10000|9960|10000|9960|10000|9960|9994|9960|13
1655283000000|2022-06-15 08:50:00|9994|9952|10000|9952|10000|9952|9994|9952|129
1655283300000|2022-06-15 08:55:00|9985||9985||9985||9981||66
1655283600000|2022-06-15 09:00:00|9981|9944|9985|9944|9985|9952|9981|9944|277
1655283900000|2022-06-15 09:05:00|9964|9901|9985|9904|9985|9933|9964|9901|120
1655284200000|2022-06-15 09:10:00|9968|9901|9968|9912|9968|9912|9965|9901|11
1655284500000|2022-06-15 09:15:00|9956|9904|9968|9901|9968|9904|9956|9901|132
1655284800000|2022-06-15 09:20:00|9967|9904|9967|9904|9967|9904|9967|9901|18
1655285100000|2022-06-15 09:25:00||9930||9930||9930||9930|10
1655285400000|2022-06-15 09:30:00||9904||9904||9904||9901|1
1655285700000|2022-06-15 09:35:00||9901||9904||9923||9901|7
1655286000000|2022-06-15 09:40:00||9901||9904||9904||9901|0
1655286300000|2022-06-15 09:45:00||9935||9904||9935||9904|36
1655286600000|2022-06-15 09:50:00||9955||9904||9955||9901|8
1655286900000|2022-06-15 09:55:00||9901||9904||9904||9901|9
1655287200000|2022-06-15 10:00:00||9901||9904||9904||9901|3
1655287500000|2022-06-15 10:05:00||9901||9904||9926||9901|210
1655287800000|2022-06-15 10:10:00|9957|9903|9947|9904|9957|9904|9947|9901|19
1655288100000|2022-06-15 10:15:00|9960|9927|9947|9904|9960|9927|9947|9901|215
1655288400000|2022-06-15 10:20:00|9967|9935|9967|9935|9967|9938|9967|9935|205
1655288700000|2022-06-15 10:25:00||9912||9924||9924||9901|0
1655289000000|2022-06-15 10:30:00||9947||9924||9947||9924|60
1655289300000|2022-06-15 10:35:00|||||||||3
1655289600000|2022-06-15 10:40:00|||||||||417
1655289900000|2022-06-15 10:45:00|9962|9912|9967|9904|9967|9912|9959|9901|106
1655290200000|2022-06-15 10:50:00||9912||9912||9920||9901|1
1655290500000|2022-06-15 10:55:00|9966|9904|9965|9904|9966|9912|9965|9901|27
1655290800000|2022-06-15 11:00:00|9949|9901|9937|9901|9965|9927|9923|9901|2303
1655291100000|2022-06-15 11:05:00|9936|9915|9934|9920|9936|9920|9921|9915|754
1655291400000|2022-06-15 11:10:00|9963|9921|9963|9934|9963|9934|9934|9921|387
1655291700000|2022-06-15 11:15:00||9940||9915||9940||9915|250
1655292000000|2022-06-15 11:20:00|||||||||205
1655292300000|2022-06-15 11:25:00|9968|9926|9995|9950|9995|9963|9950|9915|1925
1655292600000|2022-06-15 11:30:00|9998|9965|10020|9953|10022|9976|9998|9950|1756
1655292900000|2022-06-15 11:35:00|9999||10020||10020||9999||860
1655293200000|2022-06-15 11:40:00|10016||10010||10016||10010||2
1655293500000|2022-06-15 11:45:00||9950||9950||9973||9950|242
1655293800000|2022-06-15 11:50:00|10000|9952|10009|9951|10010|9982|10000|9950|94
1655294100000|2022-06-15 11:55:00|10008|9952|10007|9952|10009|9952|10000|9950|1003
1655294400000|2022-06-15 12:00:00|10009|9950|9998|9953|10009|9955|9998|9950|34
1655294700000|2022-06-15 12:05:00|9997|9950|9998|9950|9998|9950|9990|9950|367
1655295000000|2022-06-15 12:10:00|9981|9920|9990|9938|10009|9938|9981|9901|1308
1655295300000|2022-06-15 12:15:00|9986|9957|9990|9957|9990|9957|9983|9938|578
1655295600000|2022-06-15 12:20:00||9938||9957||9957||9938|130
1655295900000|2022-06-15 12:25:00|9988|9938|9988|9938|9988|9957|9971|9938|683
1655296200000|2022-06-15 12:30:00|9983|9960|9988|9938|9988|9964|9980|9938|325
1655296500000|2022-06-15 12:35:00|10009|9951|9987|9952|10009|9990|9987|9940|774
1655296800000|2022-06-15 12:40:00||9953||9940||9953||9940|153
1655297100000|2022-06-15 12:45:00|10009|9941|10030|9950|10030|9996|10000|9941|2122
1655297400000|2022-06-15 12:50:00|10034|9965|10045|9951|10050|10046|10032|9950|3000
1655297700000|2022-06-15 12:55:00|10050|10009|10050|10010|10050|10047|10046|10009|3251
1655298000000|2022-06-15 13:00:00|10039|10022|10039|10000|10039|10022|10035|10000|2839
1655298300000|2022-06-15 13:05:00|10017||10039||10039||10013||121
1655298600000|2022-06-15 13:10:00|10017|9987|10039|9980|10039|9987|10013|9980|248
1655298900000|2022-06-15 13:15:00|10038|9987|10039|9980|10039|9989|10014|9980|691
1655299200000|2022-06-15 13:20:00|10050|10025|10050|10029|10050|10031|10045|10025|4915
1655299500000|2022-06-15 13:25:00|10046|10025|10049|10000|10050|10035|10041|9973|20573
1655299800000|2022-06-15 13:30:00|10009|9980|10159|10151|10167|10154|9988|9970|53849
1655300100000|2022-06-15 13:35:00|10150|10149|10090|10076|10167|10159|10031|10012|46909
1655300400000|2022-06-15 13:40:00|10096|10079|10114|10103|10194|10187|10090|10076|47662
1655300700000|2022-06-15 13:45:00|10126|10114|10099|10086|10140|10132|10060|10050|34298
1655301000000|2022-06-15 13:50:00|10094|10083|10075|10066|10135|10132|10070|10065|23156
1655301300000|2022-06-15 13:55:00|10078|10071|10099|10091|10158|10152|10060|10057|41738
1655301600000|2022-06-15 14:00:00|10106|10096|10135|10130|10160|10154|10070|10066|49708
1655301900000|2022-06-15 14:05:00|10134|10126|10158|10145|10192|10186|10123|10115|26726
1655302200000|2022-06-15 14:10:00|10164|10154|10125|10117|10166|10157|10116|10110|34259
1655302500000|2022-06-15 14:15:00|10122|10111|10092|10087|10145|10139|10080|10076|25897
1655302800000|2022-06-15 14:20:00|10091|10086|10108|10099|10133|10129|10079|10076|42637
1655303100000|2022-06-15 14:25:00|10105|10098|10068|10056|10105|10098|10039|10035|44304
1655303400000|2022-06-15 14:30:00|10065|10058|10004|9998|10074|10065|9984|9980|41537
1655303700000|2022-06-15 14:35:00|10003|9997|10000|9991|10025|10020|9994|9988|12451
1655304000000|2022-06-15 14:40:00|9995|9988|9959|9954|9998|9992|9953|9950|33696
1655304300000|2022-06-15 14:45:00|9958|9950|9948|9941|9958|9951|9922|9917|28804
1655304600000|2022-06-15 14:50:00|9949|9942|9914|9907|9960|9958|9897|9890|48889
1655304900000|2022-06-15 14:55:00|9915|9908|9945|9934|9953|9945|9906|9902|11619
1655305200000|2022-06-15 15:00:00|9944|9937|9955|9949|9959|9952|9913|9908|40436
1655305500000|2022-06-15 15:05:00|9956|9950|9961|9957|9979|9975|9934|9929|17274
1655305800000|2022-06-15 15:10:00|9963|9958|9958|9952|9980|9971|9947|9944|23102
1655306100000|2022-06-15 15:15:00|9957|9953|10007|10001|10014|10010|9949|9946|22099
1655306400000|2022-06-15 15:20:00|10009|10003|9996|9990|10016|10008|9966|9964|20585
1655306700000|2022-06-15 15:25:00|9995|9987|9991|9986|10003|9998|9969|9963|15777
1655307000000|2022-06-15 15:30:00|9990|9982|9977|9970|9995|9988|9956|9949|11283
1655307300000|2022-06-15 15:35:00|9975|9964|10007|10000|10026|10020|9972|9964|31376
1655307600000|2022-06-15 15:40:00|10004|9999|10001|9996|10015|10009|9997|9991|19485
1655307900000|2022-06-15 15:45:00|10002|9998|10027|10021|10035|10032|9996|9991|64529
1655308200000|2022-06-15 15:50:00|10025|10019|10034|10027|10037|10029|10008|10000|10754
1655308500000|2022-06-15 15:55:00|10033|10029|10039|10032|10053|10048|10023|10015|19519
1655308800000|2022-06-15 16:00:00|10038|10031|10082|10073|10093|10085|10035|10031|6974
1655309100000|2022-06-15 16:05:00|10079|10070|10088|10082|10105|10100|10074|10070|24688
1655309400000|2022-06-15 16:10:00|10087|10081|10076|10072|10099|10094|10070|10065|22751
1655309700000|2022-06-15 16:15:00|10078|10073|10087|10081|10091|10085|10066|10064|16473
1655310000000|2022-06-15 16:20:00|10088|10082|10106|10102|10118|10111|10081|10077|11986
1655310300000|2022-06-15 16:25:00|10102|10099|10091|10087|10109|10105|10085|10079|7353
1655310600000|2022-06-15 16:30:00|10094|10088|10074|10068|10100|10095|10071|10065|15019
1655310900000|2022-06-15 16:35:00|10071|10065|10043|10037|10074|10071|10034|10027|18348
1655311200000|2022-06-15 16:40:00|10045|10038|10037|10033|10048|10042|10020|10017|20220
1655311500000|2022-06-15 16:45:00|10038|10032|10069|10065|10073|10068|10032|10030|18030
1655311800000|2022-06-15 16:50:00|10071|10066|10011|10008|10071|10067|10010|10008|19882
1655312100000|2022-06-15 16:55:00|10010|10006|9972|9966|10011|10008|9967|9961|26978
1655312400000|2022-06-15 17:00:00|9970|9965|10010|10004|10016|10009|9965|9960|28773
1655312700000|2022-06-15 17:05:00|10013|10005|10003|9997|10015|10009|9990|9984|13779
1655313000000|2022-06-15 17:10:00|10000|9996|10017|10013|10033|10027|9998|9992|8820
1655313300000|2022-06-15 17:15:00|10018|10014|10023|10018|10024|10020|10012|10007|8283
1655313600000|2022-06-15 17:20:00|10021|10013|10029|10024|10041|10038|10016|10013|11264
1655313900000|2022-06-15 17:25:00|10025|10019|10053|10048|10057|10051|10015|10013|18734
1655314200000|2022-06-15 17:30:00|10052|10042|10061|10056|10073|10069|10041|10039|11000
1655314500000|2022-06-15 17:35:00|10060|10057|10080|10073|10082|10076|10048|10044|10161
1655314800000|2022-06-15 17:40:00|10082|10076|10077|10071|10089|10083|10068|10066|19877
1655315100000|2022-06-15 17:45:00|10073|10068|10051|10046|10078|10075|10045|10038|8891
1655315400000|2022-06-15 17:50:00|10047|10040|10080|10075|10089|10081|10024|10020|13518
1655315700000|2022-06-15 17:55:00|10079|10069|10117|10101|10138|10129|10079|10068|27241
1655316000000|2022-06-15 18:00:00|10125|10104|10019|10002|10187|10172|9972|9962|60533
1655316300000|2022-06-15 18:05:00|10013|10004|10000|9986|10060|10042|9925|9914|38811
1655316600000|2022-06-15 18:10:00|9999|9987|10027|10018|10043|10028|9923|9915|28648
1655316900000|2022-06-15 18:15:00|10034|10019|10085|10071|10128|10115|10000|9988|27164
1655317200000|2022-06-15 18:20:00|10073|10069|10009|9993|10127|10116|9982|9976|36414
1655317500000|2022-06-15 18:25:00|10010|9999|10006|9994|10089|10082|10005|9994|20672
1655317800000|2022-06-15 18:30:00|10003|9992|9957|9942|10040|10024|9904|9900|28264
1655318100000|2022-06-15 18:35:00|9966|9953|10072|10055|10077|10061|9946|9937|41465
1655318400000|2022-06-15 18:40:00|10260|10240|10302|10288|10320|10305|10237|10223|33884
1655318700000|2022-06-15 18:45:00|10362|10349|10273|10264|10369|10359|10265|10253|36811
1655319000000|2022-06-15 18:50:00|10277|10270|10195|10183|10313|10299|10154|10145|36573
1655319300000|2022-06-15 18:55:00|10200|10184|10161|10151|10238|10223|10118|10103|39884
1655319600000|2022-06-15 19:00:00|10157|10143|10159|10144|10219|10204|10104|10093|69369
1655319900000|2022-06-15 19:05:00|10162|10149|10190|10179|10200|10195|10130|10118|27974
1655320200000|2022-06-15 19:10:00|10194|10181|10147|10142|10237|10229|10114|10100|36916
1655320500000|2022-06-15 19:15:00|10146|10139|10147|10136|10172|10156|10109|10102|29748
1655320800000|2022-06-15 19:20:00|10146|10141|10255|10245|10271|10261|10146|10141|34809
1655321100000|2022-06-15 19:25:00|10258|10250|10256|10248|10266|10259|10225|10217|52065
1655321400000|2022-06-15 19:30:00|10259|10250|10293|10284|10318|10309|10223|10219|80405
1655321700000|2022-06-15 19:35:00|10291|10282|10214|10209|10305|10297|10200|10193|55981
1655322000000|2022-06-15 19:40:00|10211|10208|10143|10138|10215|10208|10138|10133|61894
1655322300000|2022-06-15 19:45:00|10142|10136|10189|10182|10189|10183|10124|10122|74043
1655322600000|2022-06-15 19:50:00|10185|10178|10125|10123|10185|10178|10116|10112|47000
1655322900000|2022-06-15 19:55:00|10128|10122|10155|10147|10160|10156|10123|10120|135698
1655323200000|2022-06-15 20:00:00|10139|9977|10243|10100|10243|10100|10139|9977|114
1655323500000|2022-06-15 20:05:00|10240||10240||10240||10240||72
1655323800000|2022-06-15 20:10:00|10147||10147||10147||10147||263
1655324100000|2022-06-15 20:15:00|10240|10125|10240|10125|10240|10125|10240|10125|258
1655324400000|2022-06-15 20:20:00|10230|10100|10230|10100|10230|10100|10230|10100|157
1655324700000|2022-06-15 20:25:00|10170|10101|10195|10100|10208|10101|10170|10100|124
1655325000000|2022-06-15 20:30:00|||||||||52
1655325300000|2022-06-15 20:35:00|||||||||30
1655325600000|2022-06-15 20:40:00||10105||10101||10147||10100|116
1655325900000|2022-06-15 20:45:00|||||||||49
1655326200000|2022-06-15 20:50:00|||||||||94
1655326500000|2022-06-15 20:55:00||10150||10101||10150||10101|178
1655326800000|2022-06-15 21:00:00|10206|10146|10199|10146|10208|10146|10199|10146|266
1655327100000|2022-06-15 21:05:00|||||||||1
1655327400000|2022-06-15 21:10:00|||||||||100
1655327700000|2022-06-15 21:15:00||10150||10146||10150||10146|108
1655328000000|2022-06-15 21:20:00|||||||||7
1655328300000|2022-06-15 21:25:00|||||||||47
1655328600000|2022-06-15 21:30:00|||||||||3
1655328900000|2022-06-15 21:35:00|||||||||19
1655329200000|2022-06-15 21:40:00|||||||||108
1655329500000|2022-06-15 21:45:00|||||||||10
1655329800000|2022-06-15 21:50:00||10147||10147||10175||10147|53
1655330100000|2022-06-15 21:55:00|10208||10208||10208||10208||14
1655330400000|2022-06-15 22:00:00|||||||||22
1655330700000|2022-06-15 22:05:00|||||||||3
1655331000000|2022-06-15 22:10:00|10194|10151|10240|10151|10240|10151|10194|10151|613
1655331300000|2022-06-15 22:15:00|10220|10147|10240|10147|10240|10147|10220|10147|1600
1655331600000|2022-06-15 22:20:00|10170|10170|10200|10178|10240|10178|10170|10170|2204
1655331900000|2022-06-15 22:25:00|10178|10170|10200|10170|10200|10170|10178|10170|2448
1655332200000|2022-06-15 22:30:00|10240||10240||10240||10220||1252
1655332500000|2022-06-15 22:35:00|||||||||11
1655332800000|2022-06-15 22:40:00||10190||10190||10190||10190|51
1655333100000|2022-06-15 22:45:00||10200||10190||10200||10190|9
1655333400000|2022-06-15 22:50:00|||||||||10
1655333700000|2022-06-15 22:55:00|||||||||3
1655334000000|2022-06-15 23:00:00||10197||10197||10197||10197|61
1655334300000|2022-06-15 23:05:00|||||||||1
1655334600000|2022-06-15 23:10:00|||||||||6
1655334900000|2022-06-15 23:15:00||10180||10180||10180||10180|57
1655335200000|2022-06-15 23:20:00||10187||10187||10187||10187|23
1655335500000|2022-06-15 23:25:00||10180||10180||10180||10180|46
1655335800000|2022-06-15 23:30:00|||||||||105
1655336100000|2022-06-15 23:35:00|10230|10181|10230|10181|10230|10181|10230|10181|27
1655336400000|2022-06-15 23:40:00|10240|10200|10243|10200|10243|10240|10240|10200|820
1655336700000|2022-06-15 23:45:00|10275|10225|10275|10225|10275|10225|10275|10225|513
1655337000000|2022-06-15 23:50:00|10299||10265||10299||10265||51
1655337300000|2022-06-15 23:55:00|10299|10243|10295|10225|10300|10243|10295|10225|493
1655366400000|2022-06-16 08:00:00|9975|9808|9960|9800|9975|9856|9870|9700|772
1655366700000|2022-06-16 08:05:00|9952|9808|9900|9803|9952|9870|9896|9800|181
1655367000000|2022-06-16 08:10:00|9896|9801|9872|9801|9900|9808|9851|9801|322
1655367300000|2022-06-16 08:15:00|9896|9821|9900|9801|9900|9821|9880|9801|80
1655367600000|2022-06-16 08:20:00|9896|9808|9900|9808|9900|9808|9896|9801|1
1655367900000|2022-06-16 08:25:00|9896|9801|9900|9809|9900|9809|9896|9801|13
1655368200000|2022-06-16 08:30:00|9896|9816|9899|9809|9900|9816|9896|9809|101
1655368500000|2022-06-16 08:35:00|9896|9816|9896|9816|9900|9816|9880|9809|75
1655368800000|2022-06-16 08:40:00|9900|9809|9880|9809|9900|9816|9861|9809|1018
1655369100000|2022-06-16 08:45:00|9888||9880||9900||9814||558
1655369400000|2022-06-16 08:50:00|9888|9801|9872|9801|9900|9801|9848|9801|1059
1655369700000|2022-06-16 08:55:00|9879|9800|9856|9800|9896|9800|9848|9800|1064
1655370000000|2022-06-16 09:00:00|9848|9784|9824|9700|9864|9784|9808|9700|331
1655370300000|2022-06-16 09:05:00|9872|9704|9799|9690|9900|9772|9700|9690|3561
1655370600000|2022-06-16 09:10:00|9800|9700|9800|9710|9800|9722|9775|9700|88
1655370900000|2022-06-16 09:15:00|9799|9720|9800|9720|9800|9720|9776|9720|161
1655371200000|2022-06-16 09:20:00|9792|9722|9800|9723|9800|9737|9792|9720|177
1655371500000|2022-06-16 09:25:00|9792|9721|9800|9720|9800|9724|9792|9720|7
1655371800000|2022-06-16 09:30:00||9721||9721||9723||9721|25
1655372100000|2022-06-16 09:35:00|9779|9725|9800|9740|9800|9762|9779|9720|55
1655372400000|2022-06-16 09:40:00|9798|9772|9800|9750|9800|9790|9798|9740|417
1655372700000|2022-06-16 09:45:00|||||||||55
1655373000000|2022-06-16 09:50:00||9772||9770||9772||9750|751
1655373300000|2022-06-16 09:55:00|9816|9774|9936|9770|9976|9792|9816|9770|1728
1655373600000|2022-06-16 10:00:00|9928|9776|9850|9770|9976|9784|9848|9770|30
1655373900000|2022-06-16 10:05:00|9848|9785|9850|9770|9850|9785|9848|9770|31
1655374200000|2022-06-16 10:10:00|9848|9810|9848|9770|9850|9810|9807|9770|513
1655374500000|2022-06-16 10:15:00|9840|9790|9850|9790|9850|9790|9832|9790|86
1655374800000|2022-06-16 10:20:00|9848|9779|9825|9770|9850|9790|9811|9770|378
1655375100000|2022-06-16 10:25:00|9824||9825||9825||9824||7
1655375700000|2022-06-16 10:35:00|9824||9824||9825||9824||23
1655376000000|2022-06-16 10:40:00|9825||9825||9825||9806||46
1655376300000|2022-06-16 10:45:00|||||||||62
1655376600000|2022-06-16 10:50:00|||||||||20
1655376900000|2022-06-16 10:55:00||9790||9790||9790||9790|0
1655377200000|2022-06-16 11:00:00|9819|9776|9825|9779|9825|9805|9760|9720|3356
1655377500000|2022-06-16 11:05:00||9785||9800||9800||9785|1648
1655377800000|2022-06-16 11:10:00|9815|9805|9800|9766|9825|9805|9800|9752|4170
1655378100000|2022-06-16 11:15:00|9799|9751|9800|9752|9800|9763|9799|9751|528
1655378400000|2022-06-16 11:20:00|9790|9751|9780|9751|9800|9776|9780|9751|319
1655378700000|2022-06-16 11:25:00|9792|9752|9800|9751|9800|9769|9792|9751|568
1655379000000|2022-06-16 11:30:00|9785||9785||9785||9785||181
1655379300000|2022-06-16 11:35:00|||||||||10
1655379600000|2022-06-16 11:40:00|9778|9760|9780|9751|9785|9760|9776|9751|522
1655379900000|2022-06-16 11:45:00||9739||9740||9740||9739|380
1655380200000|2022-06-16 11:50:00|9779||9779||9779||9779||41
1655380500000|2022-06-16 11:55:00|9773|9742|9779|9740|9779|9756|9773|9740|843
1655380800000|2022-06-16 12:00:00|9771|9715|9779|9745|9779|9750|9751|9700|3329
1655381100000|2022-06-16 12:05:00|9770|9761|9800|9779|9800|9779|9768|9733|3119
1655381400000|2022-06-16 12:10:00|9799|9745|9819|9765|9825|9785|9799|9745|3157
1655381700000|2022-06-16 12:15:00|9818|9780|9818|9772|9818|9780|9818|9765|279
1655382000000|2022-06-16 12:20:00|||||||||135
1655382300000|2022-06-16 12:25:00|9811|9775|9797|9750|9811|9775|9781|9746|1837
1655382600000|2022-06-16 12:30:00|9775|9746|9796|9746|9797|9775|9775|9746|3856
1655382900000|2022-06-16 12:35:00|9797|9755|9825|9760|9870|9813|9787|9746|6057
1655383200000|2022-06-16 12:40:00|9810||9792||9810||9788||423
1655383500000|2022-06-16 12:45:00|9800||9780||9800||9765||1841
1655383800000|2022-06-16 12:50:00|9770|9765|9780|9750|9780|9765|9770|9750|1070
1655384100000|2022-06-16 12:55:00|9800|9775|9800|9746|9800|9777|9780|9746|2982
1655384400000|2022-06-16 13:00:00|9790|9750|9780|9750|9790|9750|9776|9750|28
1655384700000|2022-06-16 13:05:00|9770|9746|9770|9725|9770|9746|9751|9725|524
1655385000000|2022-06-16 13:10:00||9728||9728||9728||9728|52
1655385300000|2022-06-16 13:15:00||9720||9725||9725||9720|13
1655385600000|2022-06-16 13:20:00|9750|9720|9770|9720|9770|9742|9742|9720|1488
1655385900000|2022-06-16 13:25:00|9742|9710|9688|9619|9770|9710|9617|9600|14896
1655386200000|2022-06-16 13:30:00|9633|9630|9414|9402|9753|9736|9395|9386|171802
1655386500000|2022-06-16 13:35:00|9413|9400|9423|9412|9513|9503|9390|9380|111106
1655386800000|2022-06-16 13:40:00|9415|9408|9422|9411|9509|9495|9403|9399|101594
1655387100000|2022-06-16 13:45:00|9417|9408|9514|9505|9531|9524|9398|9390|96003
1655387400000|2022-06-16 13:50:00|9510|9502|9460|9453|9510|9502|9433|9426|77224
1655387700000|2022-06-16 13:55:00|9458|9455|9404|9396|9479|9473|9384|9380|98240
1655388000000|2022-06-16 14:00:00|9401|9393|9393|9383|9402|9397|9346|9341|74709
1655388300000|2022-06-16 14:05:00|9386|9379|9328|9321|9394|9389|9300|9294|87398
1655388600000|2022-06-16 14:10:00|9329|9322|9269|9257|9335|9327|9259|9255|114488
1655388900000|2022-06-16 14:15:00|9268|9259|9281|9276|9328|9322|9265|9255|80055
1655389200000|2022-06-16 14:20:00|9280|9278|9302|9299|9332|9326|9242|9239|81100
1655389500000|2022-06-16 14:25:00|9303|9298|9323|9316|9343|9339|9284|9280|69149
1655389800000|2022-06-16 14:30:00|9319|9313|9272|9268|9340|9337|9270|9268|49087
1655390100000|2022-06-16 14:35:00|9271|9266|9221|9215|9271|9269|9211|9206|47954
1655390400000|2022-06-16 14:40:00|9218|9216|9258|9252|9310|9304|9212|9209|62328
1655390700000|2022-06-16 14:45:00|9257|9250|9265|9260|9306|9302|9249|9244|37077
1655391000000|2022-06-16 14:50:00|9264|9257|9326|9320|9346|9339|9263|9257|32922
1655391300000|2022-06-16 14:55:00|9323|9321|9298|9293|9347|9342|9287|9282|55710
1655391600000|2022-06-16 15:00:00|9295|9287|9282|9279|9349|9341|9282|9279|34185
1655391900000|2022-06-16 15:05:00|9280|9278|9321|9314|9324|9316|9267|9262|27133
1655392200000|2022-06-16 15:10:00|9325|9317|9378|9371|9390|9386|9316|9310|34998
1655392500000|2022-06-16 15:15:00|9379|9374|9388|9383|9421|9415|9365|9358|66876
1655392800000|2022-06-16 15:20:00|9389|9384|9434|9426|9443|9433|9364|9357|32086
1655393100000|2022-06-16 15:25:00|9431|9427|9429|9423|9465|9459|9422|9416|49124
1655393400000|2022-06-16 15:30:00|9430|9429|9374|9370|9444|9436|9373|9368|44249
1655393700000|2022-06-16 15:35:00|9371|9367|9405|9400|9416|9413|9359|9357|41232
1655394000000|2022-06-16 15:40:00|9407|9403|9385|9381|9414|9408|9347|9343|41098
1655394300000|2022-06-16 15:45:00|9381|9378|9347|9340|9384|9378|9331|9327|46018
1655394600000|2022-06-16 15:50:00|9346|9341|9359|9356|9370|9363|9315|9310|30109
1655394900000|2022-06-16 15:55:00|9362|9358|9382|9375|9393|9388|9350|9349|23617
1655395200000|2022-06-16 16:00:00|9381|9374|9318|9313|9387|9381|9306|9303|40078
1655395500000|2022-06-16 16:05:00|9315|9314|9320|9315|9348|9343|9310|9306|39700
1655395800000|2022-06-16 16:10:00|9321|9316|9322|9317|9353|9347|9315|9312|31430
1655396100000|2022-06-16 16:15:00|9323|9319|9346|9340|9361|9356|9320|9316|10284
1655396400000|2022-06-16 16:20:00|9344|9338|9375|9369|9377|9371|9325|9321|19973
1655396700000|2022-06-16 16:25:00|9378|9371|9415|9409|9421|9415|9362|9357|20072
1655397000000|2022-06-16 16:30:00|9413|9407|9408|9403|9419|9411|9370|9363|16578
1655397300000|2022-06-16 16:35:00|9409|9405|9382|9376|9409|9405|9365|9357|20534
1655397600000|2022-06-16 16:40:00|9384|9377|9430|9422|9444|9436|9373|9370|18988
1655397900000|2022-06-16 16:45:00|9428|9421|9463|9457|9472|9466|9414|9408|18054
1655398200000|2022-06-16 16:50:00|9462|9453|9454|9447|9479|9473|9449|9442|23371
1655398500000|2022-06-16 16:55:00|9453|9443|9448|9441|9457|9452|9420|9414|44566
1655398800000|2022-06-16 17:00:00|9447|9442|9412|9408|9459|9450|9407|9402|17229
1655399100000|2022-06-16 17:05:00|9415|9411|9474|9468|9476|9469|9414|9410|15250
1655399400000|2022-06-16 17:10:00|9476|9469|9483|9477|9484|9478|9444|9439|17209
1655399700000|2022-06-16 17:15:00|9485|9478|9455|9449|9485|9479|9447|9442|31045
1655400000000|2022-06-16 17:20:00|9453|9445|9410|9406|9456|9448|9408|9404|21429
1655400300000|2022-06-16 17:25:00|9414|9408|9462|9453|9483|9475|9404|9401|20425
1655400600000|2022-06-16 17:30:00|9455|9450|9471|9463|9472|9466|9418|9409|19390
1655400900000|2022-06-16 17:35:00|9470|9464|9440|9432|9476|9469|9408|9402|12490
1655401200000|2022-06-16 17:40:00|9435|9435|9388|9382|9445|9436|9387|9382|24394
1655401500000|2022-06-16 17:45:00|9387|9383|9382|9378|9394|9388|9367|9362|20421
1655401800000|2022-06-16 17:50:00|9379|9374|9380|9375|9390|9385|9355|9353|17851
1655402100000|2022-06-16 17:55:00|9379|9373|9332|9326|9380|9375|9321|9318|31667
1655402400000|2022-06-16 18:00:00|9330|9325|9331|9326|9349|9344|9317|9314|16674
1655402700000|2022-06-16 18:05:00|9332|9328|9318|9316|9336|9332|9311|9306|25410
1655403000000|2022-06-16 18:10:00|9317|9315|9314|9311|9323|9320|9288|9281|30635
1655403300000|2022-06-16 18:15:00|9313|9309|9310|9306|9323|9318|9302|9300|19530
1655403600000|2022-06-16 18:20:00|9307|9305|9281|9280|9313|9310|9268|9265|22340
1655403900000|2022-06-16 18:25:00|9282|9278|9260|9256|9284|9280|9259|9256|23449
1655404200000|2022-06-16 18:30:00|9257|9255|9276|9271|9288|9283|9256|9252|20133
1655404500000|2022-06-16 18:35:00|9280|9275|9281|9278|9289|9285|9260|9257|21853
1655404800000|2022-06-16 18:40:00|9279|9274|9278|9273|9309|9305|9266|9262|31853
1655405100000|2022-06-16 18:45:00|9279|9276|9259|9255|9318|9311|9256|9253|15981
1655405400000|2022-06-16 18:50:00|9260|9256|9269|9267|9300|9295|9260|9256|25521
1655405700000|2022-06-16 18:55:00|9268|9266|9272|9268|9286|9280|9259|9256|36618
1655406000000|2022-06-16 19:00:00|9267|9267|9296|9290|9319|9315|9265|9260|48698
1655406300000|2022-06-16 19:05:00|9294|9287|9334|9327|9337|9332|9275|9270|22177
1655406600000|2022-06-16 19:10:00|9333|9326|9303|9297|9359|9356|9296|9290|28193
1655406900000|2022-06-16 19:15:00|9302|9294|9336|9331|9336|9331|9286|9280|19454
1655407200000|2022-06-16 19:20:00|9335|9328|9330|9325|9350|9343|9316|9313|25178
1655407500000|2022-06-16 19:25:00|9327|9323|9347|9341|9364|9357|9324|9321|27369
1655407800000|2022-06-16 19:30:00|9343|9342|9306|9301|9356|9354|9306|9301|48668
1655408100000|2022-06-16 19:35:00|9305|9302|9317|9313|9333|9329|9297|9293|47579
1655408400000|2022-06-16 19:40:00|9319|9316|9300|9295|9349|9346|9293|9292|53499
1655408700000|2022-06-16 19:45:00|9298|9294|9266|9265|9313|9310|9259|9257|79686
1655409000000|2022-06-16 19:50:00|9269|9266|9312|9307|9317|9311|9269|9266|86168
1655409300000|2022-06-16 19:55:00|9314|9308|9324|9323|9327|9325|9302|9300|290330
1655409600000|2022-06-16 20:00:00|9341|9289|9335|9289|9355|9327|9335|9289|140
1655409900000|2022-06-16 20:05:00|9355|9330|9330|9289|9355|9330|9330|9289|230
1655410200000|2022-06-16 20:10:00|9350|9291|9350|9295|9350|9310|9315|9289|530
1655410500000|2022-06-16 20:15:00|9349|9311|9350|9311|9350|9311|9349|9311|344
1655410800000|2022-06-16 20:20:00||9299||9299||9299||9299|20
1655411100000|2022-06-16 20:25:00|||||||||100
1655411400000|2022-06-16 20:30:00||9300||9300||9300||9300|71
1655411700000|2022-06-16 20:35:00|||||||||4
1655412000000|2022-06-16 20:40:00|9346|9311|9335|9300|9350|9311|9335|9300|41
1655412300000|2022-06-16 20:45:00|||||||||54
1655412600000|2022-06-16 20:50:00|9330|9320|9350|9320|9350|9328|9330|9320|2467
1655412900000|2022-06-16 20:55:00|9348|9330|9350|9330|9350|9340|9348|9330|344
1655413200000|2022-06-16 21:00:00|||||||||123
1655413500000|2022-06-16 21:05:00|9345|9300|9350|9335|9350|9335|9335|9300|766
1655413800000|2022-06-16 21:10:00||9340||9340||9340||9340|0
1655414100000|2022-06-16 21:15:00||9335||9335||9335||9335|14
1655414400000|2022-06-16 21:20:00|||||||||19
1655414700000|2022-06-16 21:25:00|||||||||10
1655415000000|2022-06-16 21:30:00||9345||9345||9345||9345|596
1655415300000|2022-06-16 21:35:00|9345|9333|9350|9330|9350|9333|9345|9330|572
1655415600000|2022-06-16 21:40:00|9347||9350||9350||9347||175
1655415900000|2022-06-16 21:45:00|9431|9324|9431|9348|9432|9349|9431|9323|0
1655416200000|2022-06-16 21:50:00|9432|9349|9431|9330|9432|9349|9431|9323|0
1655416500000|2022-06-16 21:55:00|9432|9324|9431|9323|9432|9324|9391|9323|0
1655416800000|2022-06-16 22:00:00|9432|9324|9431|9323|9432|9324|9431|9323|0
1655417100000|2022-06-16 22:05:00||9330||9340||9340||9330|220
1655417400000|2022-06-16 22:10:00||9354||9350||9354||9340|128
1655417700000|2022-06-16 22:15:00|||||||||7
1655418000000|2022-06-16 22:20:00|9390|9360|9380|9360|9390|9360|9380|9360|18
1655418600000|2022-06-16 22:30:00|||||||||145
1655418900000|2022-06-16 22:35:00|||||||||28
1655419200000|2022-06-16 22:40:00|9370|9365|9388|9365|9390|9365|9370|9365|44
1655419500000|2022-06-16 22:45:00|||||||||18
1655419800000|2022-06-16 22:50:00|9450|9385|9450|9365|9450|9400|9429|9365|1557
1655420100000|2022-06-16 22:55:00|9445|9375|9398|9326|9445|9375|9365|9326|948
1655420400000|2022-06-16 23:00:00|9397||9396||9397||9396||2
1655420700000|2022-06-16 23:05:00|9390|9330|9390|9330|9390|9330|9390|9330|1
1655421000000|2022-06-16 23:10:00||9326||9335||9335||9326|76
1655421300000|2022-06-16 23:15:00|||||||||16
1655421600000|2022-06-16 23:20:00|9364|9340|9375|9325|9390|9340|9364|9325|366
1655421900000|2022-06-16 23:25:00|9365||9375||9375||9365||65
1655422200000|2022-06-16 23:30:00|||||||||71
1655422500000|2022-06-16 23:35:00|||||||||609
1655422800000|2022-06-16 23:40:00||9326||9330||9330||9326|222
1655423100000|2022-06-16 23:45:00|9390|9326|9445|9326|9445|9400|9390|9326|1115
1655423400000|2022-06-16 23:50:00|9439|9440|9439|9350|9588|9450|9437|9326|2666
1655423700000|2022-06-16 23:55:00|9437|9340|9425|9340|9437|9340|9425|9340|55
1655452800000|2022-06-17 08:00:00|9568|9368|9552|9400|9650|9400|9520|9368|47
1655453100000|2022-06-17 08:05:00|9528|9392|9536|9408|9650|9408|9528|9384|1
1655453400000|2022-06-17 08:10:00|9544|9400|9536|9416|9560|9416|9528|9400|17
1655453700000|2022-06-17 08:15:00|9552|9408|9536|9448|9576|9448|9536|9400|112
1655454000000|2022-06-17 08:20:00|9520|9456|9544|9416|9576|9456|9505|9400|523
1655454300000|2022-06-17 08:25:00|9543|9408|9576|9416|9595|9426|9535|9408|21
1655454600000|2022-06-17 08:30:00|9552|9424|9544|9424|9584|9424|9544|9416|0
1655454900000|2022-06-17 08:35:00|9552|9416|9544|9416|9552|9416|9544|9408|55
1655455200000|2022-06-17 08:40:00|9552|9408|9560|9440|9600|9440|9544|9408|11
1655455500000|2022-06-17 08:45:00|9552|9432|9544|9416|9600|9440|9536|9400|0
1655455800000|2022-06-17 08:50:00|9536|9456|9520|9449|9600|9456|9505|9400|151
1655456100000|2022-06-17 08:55:00|9536||9536||9536||9520||8
1655456400000|2022-06-17 09:00:00|9600|9456|9568|9456|9600|9466|9520|9456|65
1655456700000|2022-06-17 09:05:00|9552|9457|9540|9457|9584|9457|9540|9457|0
1655457000000|2022-06-17 09:10:00|9560|9464|9560|9464|9560|9464|9560|9464|1
1655457300000|2022-06-17 09:15:00|9524|9501|9552|9464|9584|9501|9524|9464|5
1655457600000|2022-06-17 09:20:00|9560|9457|9552|9457|9576|9457|9501|9457|55
1655457900000|2022-06-17 09:25:00|9560|9478|9544|9478|9576|9478|9536|9478|1
1655458200000|2022-06-17 09:30:00|9515||9536||9576||9515||1065
1655458500000|2022-06-17 09:35:00||9485||9490||9490||9485|6
1655458800000|2022-06-17 09:40:00|9498|9478|9528|9448|9544|9478|9492|9421|1266
1655459100000|2022-06-17 09:45:00|9520|9440|9520|9440|9536|9448|9489|9421|110
1655459400000|2022-06-17 09:50:00|9528|9448|9528|9448|9536|9448|9528|9448|0
1655459700000|2022-06-17 09:55:00|9536|9421|9544|9448|9544|9457|9528|9421|57
1655460000000|2022-06-17 10:00:00|9552|9456|9542|9456|9560|9482|9532|9421|87
1655460300000|2022-06-17 10:05:00|9541|9472|9536|9456|9560|9472|9536|9456|59
1655460600000|2022-06-17 10:10:00|9552|9490|9552|9448|9552|9490|9536|9448|100
1655460900000|2022-06-17 10:15:00|9560|9456|9552|9456|9568|9456|9552|9448|36
1655461200000|2022-06-17 10:20:00|9560||9544||9560||9544||18
1655461500000|2022-06-17 10:25:00|9552|9448|9544|9448|9552|9448|9544|9448|0
1655461800000|2022-06-17 10:30:00|9552|9456|9544|9456|9552|9456|9544|9456|0
1655462100000|2022-06-17 10:35:00|9552||9544||9552||9544||7
1655462400000|2022-06-17 10:40:00||9464||9464||9464||9456|1
1655462700000|2022-06-17 10:45:00||9456||9456||9456||9456|10
1655463000000|2022-06-17 10:50:00||9464||9456||9464||9456|0
1655463300000|2022-06-17 10:55:00|9536|9464|9544|9480|9544|9480|9514|9464|15
1655463600000|2022-06-17 11:00:00|9512|9476|9490|9458|9544|9476|9490|9456|851
1655463900000|2022-06-17 11:05:00|9480|9460|9543|9470|9543|9470|9480|9460|81
1655464200000|2022-06-17 11:10:00|9536||9528||9543||9528||8
1655464500000|2022-06-17 11:15:00|9543|9480|9528|9471|9543|9480|9495|9471|67
1655464800000|2022-06-17 11:20:00|9536||9500||9543||9500||0
1655465100000|2022-06-17 11:25:00|9512|9478|9551|9531|9552|9543|9512|9478|3432
1655465400000|2022-06-17 11:30:00|9576|9551|9560|9550|9600|9551|9560|9471|1012
1655465700000|2022-06-17 11:35:00|9580|9528|9549|9471|9580|9528|9548|9471|470
1655466000000|2022-06-17 11:40:00|9550|9472|9549|9480|9550|9481|9543|9472|370
1655466300000|2022-06-17 11:45:00|9545||9549||9549||9530||230
1655466600000|2022-06-17 11:50:00|9544|9481|9549|9481|9550|9481|9500|9481|882
1655466900000|2022-06-17 11:55:00|||||||||106
1655467200000|2022-06-17 12:00:00|9548|9495|9548|9495|9548|9495|9548|9495|39
1655467500000|2022-06-17 12:05:00|9525|9506|9549|9522|9549|9522|9525|9494|167
1655467800000|2022-06-17 12:10:00|9543|9504|9548|9500|9548|9504|9543|9494|220
1655468400000|2022-06-17 12:20:00|9520|9501|9500|9480|9520|9501|9500|9480|4687
1655468700000|2022-06-17 12:25:00|9498||9500||9500||9498||113
1655469000000|2022-06-17 12:30:00|||||||||93
1655469300000|2022-06-17 12:35:00|9490|9483|9500|9485|9500|9485|9490|9481|462
1655469600000|2022-06-17 12:40:00|9497|9481|9500|9470|9500|9481|9488|9470|1207
1655469900000|2022-06-17 12:45:00|9492|9464|9499|9450|9500|9470|9467|9450|772
1655470200000|2022-06-17 12:50:00|9466|9432|9469|9420|9499|9432|9450|9420|679
1655470500000|2022-06-17 12:55:00||9450||9450||9450||9450|595
1655470800000|2022-06-17 13:00:00|9458|9422|9450|9424|9469|9424|9450|9422|2239
1655471100000|2022-06-17 13:05:00|9469|9422|9388|9314|9469|9422|9388|9313|3592
1655471400000|2022-06-17 13:10:00|9400|9322|9403|9350|9403|9350|9335|9322|1386
1655471700000|2022-06-17 13:15:00|||||||||1
1655472000000|2022-06-17 13:20:00|9350|9328|9424|9314|9424|9342|9350|9314|874
1655472300000|2022-06-17 13:25:00|9391|9319|9420|9338|9424|9350|9368|9319|1385
1655472600000|2022-06-17 13:30:00|9398|9325|9459|9438|9520|9511|9373|9325|80221
1655472900000|2022-06-17 13:35:00|9475|9443|9505|9496|9518|9509|9450|9436|42591
1655473200000|2022-06-17 13:40:00|9513|9500|9574|9568|9599|9593|9493|9490|57280
1655473500000|2022-06-17 13:45:00|9582|9567|9595|9586|9625|9615|9541|9530|53000
1655473800000|2022-06-17 13:50:00|9590|9581|9619|9610|9668|9659|9579|9571|50728
1655474100000|2022-06-17 13:55:00|9622|9611|9624|9613|9662|9653|9593|9582|40904
1655474400000|2022-06-17 14:00:00|9625|9620|9595|9590|9634|9623|9533|9525|41503
1655474700000|2022-06-17 14:05:00|9599|9592|9543|9535|9625|9616|9543|9535|26837
1655475000000|2022-06-17 14:10:00|9550|9545|9565|9556|9610|9604|9550|9540|23068
1655475300000|2022-06-17 14:15:00|9563|9550|9485|9481|9565|9558|9476|9467|36740
1655475600000|2022-06-17 14:20:00|9483|9475|9492|9487|9496|9491|9453|9445|72923
1655475900000|2022-06-17 14:25:00|9493|9483|9520|9515|9531|9522|9487|9479|35713
1655476200000|2022-06-17 14:30:00|9522|9516|9455|9446|9535|9527|9453|9446|36130
1655476500000|2022-06-17 14:35:00|9449|9440|9475|9466|9510|9503|9418|9406|30741
1655476800000|2022-06-17 14:40:00|9472|9467|9500|9495|9504|9498|9444|9438|31038
1655477100000|2022-06-17 14:45:00|9496|9489|9483|9475|9498|9492|9453|9447|26763
1655477400000|2022-06-17 14:50:00|9480|9474|9505|9500|9509|9504|9471|9462|14057
1655477700000|2022-06-17 14:55:00|9509|9505|9526|9519|9539|9531|9502|9494|18397
1655478000000|2022-06-17 15:00:00|9518|9514|9556|9545|9576|9567|9469|9462|28497
1655478300000|2022-06-17 15:05:00|9555|9546|9619|9614|9620|9614|9539|9532|24172
1655478600000|2022-06-17 15:10:00|9620|9616|9572|9567|9620|9616|9568|9563|19389
1655478900000|2022-06-17 15:15:00|9571|9565|9637|9628|9652|9647|9564|9558|32946
1655479200000|2022-06-17 15:20:00|9636|9631|9607|9602|9646|9643|9588|9584|12714
1655479500000|2022-06-17 15:25:00|9614|9604|9644|9637|9670|9660|9600|9595|16158
1655479800000|2022-06-17 15:30:00|9649|9639|9660|9653|9688|9682|9638|9634|21689
1655480100000|2022-06-17 15:35:00|9655|9650|9634|9629|9661|9657|9615|9608|31181
1655480400000|2022-06-17 15:40:00|9640|9637|9645|9639|9663|9658|9633|9628|16564
1655480700000|2022-06-17 15:45:00|9644|9637|9689|9683|9697|9691|9622|9615|18344
1655481000000|2022-06-17 15:50:00|9690|9685|9692|9685|9709|9704|9660|9652|33448
1655481300000|2022-06-17 15:55:00|9693|9688|9711|9702|9740|9735|9684|9682|45798
1655481600000|2022-06-17 16:00:00|9709|9699|9703|9698|9720|9716|9674|9669|30922
1655481900000|2022-06-17 16:05:00|9707|9699|9749|9745|9749|9747|9695|9685|35967
1655482200000|2022-06-17 16:10:00|9750|9744|9810|9804|9810|9804|9734|9728|53438
1655482500000|2022-06-17 16:15:00|9811|9806|9782|9777|9819|9811|9776|9773|62428
1655482800000|2022-06-17 16:20:00|9786|9779|9817|9811|9824|9820|9778|9774|45847
1655483100000|2022-06-17 16:25:00|9818|9812|9834|9827|9835|9832|9802|9795|101139
1655483400000|2022-06-17 16:30:00|9833|9826|9834|9828|9840|9837|9800|9790|42119
1655483700000|2022-06-17 16:35:00|9835|9829|9878|9873|9878|9874|9808|9803|24410
1655484000000|2022-06-17 16:40:00|9880|9874|9878|9871|9880|9875|9837|9830|22632
1655484300000|2022-06-17 16:45:00|9880|9872|9918|9913|9918|9913|9854|9849|57747
1655484600000|2022-06-17 16:50:00|9917|9914|9887|9882|9918|9914|9864|9857|44649
1655484900000|2022-06-17 16:55:00|9888|9881|9930|9926|9949|9944|9883|9877|56165
1655485200000|2022-06-17 17:00:00|9929|9927|9931|9925|9942|9937|9907|9903|29712
1655485500000|2022-06-17 17:05:00|9935|9926|9976|9973|9980|9977|9930|9926|51383
1655485800000|2022-06-17 17:10:00|9977|9972|10047|10042|10056|10052|9948|9943|119090
1655486100000|2022-06-17 17:15:00|10048|10041|10023|10017|10066|10059|10020|10016|81784
1655486400000|2022-06-17 17:20:00|10021|10016|10038|10033|10039|10036|10012|10009|39815
1655486700000|2022-06-17 17:25:00|10036|10032|9970|9968|10039|10033|9965|9959|37014
1655487000000|2022-06-17 17:30:00|9972|9969|10000|9993|10001|9996|9944|9942|20518
1655487300000|2022-06-17 17:35:00|9999|9992|9989|9983|10020|10015|9975|9971|28414
1655487600000|2022-06-17 17:40:00|9992|9987|9979|9973|9995|9991|9975|9970|18987
1655487900000|2022-06-17 17:45:00|9975|9972|9942|9936|9979|9973|9916|9913|21645
1655488200000|2022-06-17 17:50:00|9943|9935|9954|9951|9966|9962|9940|9934|22437
1655488500000|2022-06-17 17:55:00|9953|9947|9950|9945|9972|9967|9934|9932|22071
1655488800000|2022-06-17 18:00:00|9952|9948|9975|9969|9999|9995|9951|9945|21843
1655489100000|2022-06-17 18:05:00|9973|9965|9952|9946|9977|9972|9924|9922|46467
1655489400000|2022-06-17 18:10:00|9955|9948|9964|9958|9966|9959|9915|9914|27951
1655489700000|2022-06-17 18:15:00|9962|9956|9967|9963|9986|9979|9945|9940|15319
1655490000000|2022-06-17 18:20:00|9964|9962|9970|9967|9983|9978|9962|9960|20523
1655490300000|2022-06-17 18:25:00|9974|9969|9955|9951|9984|9980|9949|9946|21101
1655490600000|2022-06-17 18:30:00|9952|9948|9950|9945|9952|9948|9918|9912|35891
1655490900000|2022-06-17 18:35:00|9955|9948|9973|9968|9973|9970|9943|9939|52698
1655491200000|2022-06-17 18:40:00|9975|9971|9987|9982|10013|10007|9969|9966|54042
1655491500000|2022-06-17 18:45:00|9988|9984|9982|9977|9997|9990|9972|9969|22381
1655491800000|2022-06-17 18:50:00|9981|9974|9994|9990|9997|9993|9971|9968|19510
1655492100000|2022-06-17 18:55:00|9992|9989|9990|9987|10001|9998|9967|9963|24984
1655492400000|2022-06-17 19:00:00|9988|9988|9993|9989|10021|10019|9986|9984|25730
1655492700000|2022-06-17 19:05:00|9995|9992|9972|9967|9998|9994|9962|9958|26717
1655493000000|2022-06-17 19:10:00|9971|9968|9918|9914|9974|9971|9905|9901|42084
1655493300000|2022-06-17 19:15:00|9920|9917|9932|9927|9943|9940|9913|9910|44059
1655493600000|2022-06-17 19:20:00|9931|9928|9957|9954|9963|9959|9928|9924|53320
1655493900000|2022-06-17 19:25:00|9954|9952|9961|9958|9978|9974|9952|9949|44683
1655494200000|2022-06-17 19:30:00|9962|9960|9938|9935|9972|9969|9924|9922|55546
1655494500000|2022-06-17 19:35:00|9937|9934|9958|9955|9960|9955|9917|9916|58823
1655494800000|2022-06-17 19:40:00|9960|9956|9909|9906|9961|9959|9907|9903|53636
1655495100000|2022-06-17 19:45:00|9908|9907|9869|9867|9913|9911|9866|9862|107509
1655495400000|2022-06-17 19:50:00|9868|9866|9972|9966|9973|9967|9860|9854|122716
1655495700000|2022-06-17 19:55:00|9969|9967|9950|9949|9984|9980|9948|9945|292419
1655496000000|2022-06-17 20:00:00|9990|9946|9990|9949|9990|9949|9970|9946|1368
1655496300000|2022-06-17 20:05:00|9981||9990||9990||9981||1312
1655496600000|2022-06-17 20:10:00|||||||||10
1655496900000|2022-06-17 20:15:00|9989|9957|9989|9950|9989|9957|9989|9950|322
1655497200000|2022-06-17 20:20:00|||||||||44
1655497500000|2022-06-17 20:25:00|||||||||31
1655497800000|2022-06-17 20:30:00|9976|9960|9989|9960|9989|9960|9976|9960|114
1655498100000|2022-06-17 20:35:00|||||||||7
1655498400000|2022-06-17 20:40:00||9900||9900||9900||9900|107
1655498700000|2022-06-17 20:45:00|9983|9910|9989|9910|9989|9910|9983|9910|47
1655499000000|2022-06-17 20:50:00|||||||||4
1655499300000|2022-06-17 20:55:00|9960|9921|9960|9921|9960|9921|9960|9921|112
1655798400000|2022-06-21 08:00:00|10328|10120|10288|10136|10328|10176|10280|10096|983
1655798700000|2022-06-21 08:05:00|10255|10144|10247|10152|10288|10200|10244|10136|778
1655799000000|2022-06-21 08:10:00|10256|10160|10240|10220|10256|10220|10240|10144|947
1655799300000|2022-06-21 08:15:00|10256|10230|10256|10220|10256|10240|10240|10220|3806
1655799600000|2022-06-21 08:20:00|10272|10228|10300|10220|10423|10300|10272|10220|1462
1655799900000|2022-06-21 08:25:00|||||||||31
1655800200000|2022-06-21 08:30:00||10260||10260||10260||10260|271
1655800500000|2022-06-21 08:35:00|10282|10248|10300|10220|10300|10248|10282|10220|417
1655800800000|2022-06-21 08:40:00|10242||10300||10300||10242||203
1655801100000|2022-06-21 08:45:00|||||||||7
1655801400000|2022-06-21 08:50:00|||||||||1
1655801700000|2022-06-21 08:55:00|10250|10240|10300|10240|10300|10240|10250|10240|342
1655802000000|2022-06-21 09:00:00|||||||||82
1655802300000|2022-06-21 09:05:00|||||||||5
1655802600000|2022-06-21 09:10:00|||||||||12
1655802900000|2022-06-21 09:15:00|10273|10260|10300|10240|10300|10260|10254|10240|775
1655803500000|2022-06-21 09:25:00|||||||||7
1655803800000|2022-06-21 09:30:00|||||||||1
1655804100000|2022-06-21 09:35:00|||||||||209
1655804400000|2022-06-21 09:40:00||10256||10256||10256||10256|0
1655804700000|2022-06-21 09:45:00||10248||10240||10263||10240|644
1655805000000|2022-06-21 09:50:00|10270|10248|10300|10240|10300|10248|10255|10240|558
1655805300000|2022-06-21 09:55:00|10292|10220|10300|10220|10300|10224|10281|10220|949
1655805600000|2022-06-21 10:00:00||10224||10220||10224||10220|6
1655805900000|2022-06-21 10:05:00|||||||||9
1655806200000|2022-06-21 10:10:00||10224||10220||10224||10220|26
1655806500000|2022-06-21 10:15:00||10224||10220||10224||10220|68
1655806800000|2022-06-21 10:20:00||10224||10224||10232||10224|46
1655807100000|2022-06-21 10:25:00||10232||10232||10232||10224|0
1655807400000|2022-06-21 10:30:00||10224||10240||10240||10224|156
1655807700000|2022-06-21 10:35:00|||||||||1
1655808000000|2022-06-21 10:40:00|||||||||300
1655808300000|2022-06-21 10:45:00|||||||||27
1655808600000|2022-06-21 10:50:00||10248||10248||10248||10248|56
1655809200000|2022-06-21 11:00:00|10287|10250|10279|10220|10300|10250|10230|10220|1833
1655809500000|2022-06-21 11:05:00||10235||10235||10235||10235|158
1655809800000|2022-06-21 11:10:00||10220||10224||10230||10220|53
1655810100000|2022-06-21 11:15:00||10225||10229||10236||10224|24
1655810400000|2022-06-21 11:20:00||10224||10231||10236||10224|1453
1655810700000|2022-06-21 11:25:00|10278|10250|10279|10230|10279|10260|10278|10224|526
1655811000000|2022-06-21 11:30:00||10231||10231||10231||10231|87
1655811300000|2022-06-21 11:35:00|10278|10224|10279|10225|10279|10225|10276|10224|89
1655811600000|2022-06-21 11:40:00||10226||10250||10250||10226|39
1655811900000|2022-06-21 11:45:00|10266|10230|10279|10240|10279|10240|10240|10210|10440
1655812200000|2022-06-21 11:50:00|10250|10228|10200|10164|10279|10228|10194|10100|3154
1655812500000|2022-06-21 11:55:00|10181|10180|10240|10180|10240|10180|10181|10180|472
1655812800000|2022-06-21 12:00:00||10187||10183||10187||10180|987
1655813100000|2022-06-21 12:05:00|10210|10188|10240|10183|10240|10188|10200|10183|834
1655813400000|2022-06-21 12:10:00|10230|10200|10230|10200|10230|10200|10230|10200|3
1655813700000|2022-06-21 12:15:00|10219|10205|10230|10201|10230|10205|10219|10200|539
1655814000000|2022-06-21 12:20:00|10240|10220|10260|10240|10260|10240|10240|10220|670
1655814300000|2022-06-21 12:25:00|||||||||63
1655814600000|2022-06-21 12:30:00|10277|10259|10299|10260|10299|10276|10277|10259|1853
1655814900000|2022-06-21 12:35:00|10290|10259|10270|10240|10290|10259|10269|10240|743
1655815200000|2022-06-21 12:40:00|10250|10210|10250|10200|10250|10222|10244|10200|760
1655815500000|2022-06-21 12:45:00|10290|10220|10257|10220|10290|10250|10255|10220|1774
1655815800000|2022-06-21 12:50:00|10250|10230|10250|10225|10250|10249|10245|10220|1704
1655816100000|2022-06-21 12:55:00|10248|10230|10250|10200|10250|10240|10215|10200|5156
1655816400000|2022-06-21 13:00:00|10240|10205|10270|10216|10270|10216|10240|10200|179
1655816700000|2022-06-21 13:05:00|10241|10220|10270|10217|10270|10235|10241|10216|1071
1655817000000|2022-06-21 13:10:00||10250||10250||10254||10250|1739
1655817300000|2022-06-21 13:15:00|10280|10254|10280|10254|10280|10264|10280|10254|652
1655817600000|2022-06-21 13:20:00|10276|10266|10280|10270|10280|10270|10276|10266|377
1655817900000|2022-06-21 13:25:00|10300|10272|10349|10235|10350|10280|10266|10235|4366
1655818200000|2022-06-21 13:30:00|10236|10218|10234|10218|10380|10357|10191|10179|77011
1655818500000|2022-06-21 13:35:00|10231|10219|10192|10183|10321|10303|10181|10165|96624
1655818800000|2022-06-21 13:40:00|10200|10190|10315|10303|10337|10326|10198|10190|56024
1655819100000|2022-06-21 13:45:00|10308|10300|10249|10235|10309|10300|10169|10161|44763
1655819400000|2022-06-21 13:50:00|10251|10241|10370|10360|10370|10368|10225|10216|45466
1655819700000|2022-06-21 13:55:00|10376|10361|10474|10461|10480|10467|10352|10348|49787
1655820000000|2022-06-21 14:00:00|10473|10462|10443|10436|10473|10462|10394|10384|60078
1655820300000|2022-06-21 14:05:00|10439|10435|10471|10464|10489|10485|10415|10401|59370
1655820600000|2022-06-21 14:10:00|10473|10466|10472|10464|10490|10487|10437|10429|38043
1655820900000|2022-06-21 14:15:00|10468|10466|10442|10440|10469|10466|10426|10418|31380
1655821200000|2022-06-21 14:20:00|10441|10439|10439|10430|10453|10446|10400|10396|37826
1655821500000|2022-06-21 14:25:00|10438|10432|10416|10410|10455|10449|10400|10398|42871
1655821800000|2022-06-21 14:30:00|10419|10413|10414|10409|10459|10453|10407|10404|30855
1655822100000|2022-06-21 14:35:00|10415|10410|10423|10419|10431|10426|10388|10384|24686
1655822400000|2022-06-21 14:40:00|10426|10421|10431|10426|10457|10452|10421|10417|31016
1655822700000|2022-06-21 14:45:00|10430|10427|10459|10455|10459|10457|10418|10411|31876
1655823000000|2022-06-21 14:50:00|10456|10454|10445|10439|10471|10466|10436|10432|51571
1655823300000|2022-06-21 14:55:00|10444|10440|10444|10439|10459|10455|10439|10435|21932
1655823600000|2022-06-21 15:00:00|10443|10441|10442|10437|10462|10460|10435|10430|42696
1655823900000|2022-06-21 15:05:00|10441|10433|10446|10442|10446|10442|10405|10402|24587
1655824200000|2022-06-21 15:10:00|10445|10441|10422|10418|10450|10443|10422|10417|32677
1655824500000|2022-06-21 15:15:00|10420|10417|10415|10410|10430|10425|10402|10400|22554
1655824800000|2022-06-21 15:20:00|10416|10411|10400|10397|10422|10420|10390|10385|22739
1655825100000|2022-06-21 15:25:00|10401|10398|10400|10395|10420|10416|10393|10390|17297
1655825400000|2022-06-21 15:30:00|10397|10396|10385|10378|10403|10399|10379|10375|16761
1655825700000|2022-06-21 15:35:00|10378|10377|10316|10313|10388|10384|10314|10309|25306
1655826000000|2022-06-21 15:40:00|10315|10312|10299|10293|10329|10326|10291|10286|24464
1655826300000|2022-06-21 15:45:00|10297|10291|10321|10317|10330|10324|10280|10276|15958
1655826600000|2022-06-21 15:50:00|10320|10316|10276|10269|10321|10318|10266|10263|13566
1655826900000|2022-06-21 15:55:00|10275|10271|10253|10250|10300|10294|10253|10250|15981
1655827200000|2022-06-21 16:00:00|10252|10246|10287|10280|10300|10295|10252|10246|23274
1655827500000|2022-06-21 16:05:00|10283|10277|10228|10222|10297|10294|10228|10222|20204
1655827800000|2022-06-21 16:10:00|10229|10226|10278|10275|10278|10275|10220|10215|17542
1655828100000|2022-06-21 16:15:00|10280|10274|10299|10295|10304|10299|10275|10271|17105
1655828400000|2022-06-21 16:20:00|10298|10296|10281|10277|10299|10296|10276|10271|11176
1655828700000|2022-06-21 16:25:00|10280|10273|10264|10258|10283|10280|10261|10255|18885
1655829000000|2022-06-21 16:30:00|10266|10260|10292|10286|10300|10297|10264|10260|10677
1655829300000|2022-06-21 16:35:00|10293|10287|10317|10313|10317|10314|10291|10286|10802
1655829600000|2022-06-21 16:40:00|10318|10314|10311|10309|10330|10327|10308|10300|12062
1655829900000|2022-06-21 16:45:00|10314|10310|10323|10319|10323|10321|10301|10299|10839
1655830200000|2022-06-21 16:50:00|10325|10323|10349|10345|10352|10347|10324|10321|12481
1655830500000|2022-06-21 16:55:00|10347|10346|10335|10330|10350|10346|10335|10330|11570
1655830800000|2022-06-21 17:00:00|10339|10332|10303|10300|10341|10335|10301|10298|11015
1655831100000|2022-06-21 17:05:00|10302|10298|10295|10292|10304|10302|10276|10270|17238
1655831400000|2022-06-21 17:10:00|10294|10291|10325|10320|10330|10328|10294|10291|11866
1655831700000|2022-06-21 17:15:00|10324|10321|10297|10292|10328|10326|10295|10292|12370
1655832000000|2022-06-21 17:20:00|10295|10293|10284|10279|10304|10301|10283|10278|12342
1655832300000|2022-06-21 17:25:00|10282|10278|10262|10259|10301|10297|10262|10259|27297
1655832600000|2022-06-21 17:30:00|10263|10261|10336|10333|10343|10336|10263|10261|41854
1655832900000|2022-06-21 17:35:00|10337|10334|10321|10315|10357|10353|10320|10315|38784
1655833200000|2022-06-21 17:40:00|10320|10312|10329|10324|10337|10333|10308|10302|15670
1655833500000|2022-06-21 17:45:00|10331|10325|10330|10328|10334|10330|10315|10311|11575
1655833800000|2022-06-21 17:50:00|10331|10325|10326|10323|10341|10336|10324|10320|20168
1655834100000|2022-06-21 17:55:00|10328|10324|10329|10325|10335|10332|10323|10317|54785
1655834400000|2022-06-21 18:00:00|10327|10324|10313|10310|10333|10331|10299|10296|25627
1655834700000|2022-06-21 18:05:00|10314|10311|10310|10306|10319|10317|10299|10296|18931
1655835000000|2022-06-21 18:10:00|10309|10307|10305|10300|10334|10329|10302|10300|45990
1655835300000|2022-06-21 18:15:00|10306|10303|10329|10324|10331|10328|10306|10300|26108
1655835600000|2022-06-21 18:20:00|10328|10325|10294|10290|10341|10337|10286|10280|22587
1655835900000|2022-06-21 18:25:00|10292|10289|10315|10310|10318|10315|10290|10285|14983
1655836200000|2022-06-21 18:30:00|10316|10311|10323|10317|10328|10326|10308|10304|18191
1655836500000|2022-06-21 18:35:00|10320|10315|10294|10287|10328|10324|10285|10283|12133
1655836800000|2022-06-21 18:40:00|10287|10285|10314|10310|10330|10322|10282|10279|16066
1655837100000|2022-06-21 18:45:00|10311|10309|10297|10292|10313|10309|10287|10281|19438
1655837400000|2022-06-21 18:50:00|10298|10293|10292|10287|10312|10304|10277|10274|28815
1655837700000|2022-06-21 18:55:00|10296|10292|10280|10278|10307|10304|10279|10274|14787
1655838000000|2022-06-21 19:00:00|10282|10279|10270|10266|10295|10290|10264|10259|34578
1655838300000|2022-06-21 19:05:00|10268|10264|10296|10292|10296|10294|10266|10264|15371
1655838600000|2022-06-21 19:10:00|10293|10291|10271|10268|10303|10300|10271|10268|26838
1655838900000|2022-06-21 19:15:00|10272|10270|10276|10273|10294|10290|10272|10268|24622
1655839200000|2022-06-21 19:20:00|10275|10272|10237|10236|10278|10276|10237|10235|46096
1655839500000|2022-06-21 19:25:00|10236|10232|10249|10245|10260|10257|10219|10217|36165
1655839800000|2022-06-21 19:30:00|10250|10247|10238|10235|10261|10260|10227|10225|26215
1655840100000|2022-06-21 19:35:00|10237|10237|10250|10248|10254|10251|10217|10216|52859
1655840400000|2022-06-21 19:40:00|10251|10249|10254|10250|10262|10260|10243|10238|41392
1655840700000|2022-06-21 19:45:00|10253|10251|10231|10229|10258|10255|10230|10226|53270
1655841000000|2022-06-21 19:50:00|10232|10230|10238|10234|10248|10245|10228|10225|66075
1655841300000|2022-06-21 19:55:00|10237|10235|10230|10227|10244|10242|10220|10217|195213
1655841600000|2022-06-21 20:00:00|10229|10223|10227|10200|10300|10224|10227|10150|753362
1655841900000|2022-06-21 20:05:00|||||||||19
1655842200000|2022-06-21 20:10:00|10214|10202|10225|10200|10225|10202|10208|10200|1045
1655842500000|2022-06-21 20:15:00|||||||||9
1655842800000|2022-06-21 20:20:00||10212||10210||10212||10210|309
1655843100000|2022-06-21 20:25:00|||||||||100
1655843700000|2022-06-21 20:35:00|10223|10215|10225|10215|10227|10215|10223|10215|1351
1655844000000|2022-06-21 20:40:00|10236|10225|10236|10225|10236|10225|10236|10225|337
1655844300000|2022-06-21 20:45:00|||||||||5
1655844900000|2022-06-21 20:55:00|||||||||35
1655845200000|2022-06-21 21:00:00|||||||||84
1655845500000|2022-06-21 21:05:00|||||||||201
1655845800000|2022-06-21 21:10:00|||||||||237
1655846100000|2022-06-21 21:15:00|||||||||11
1655846400000|2022-06-21 21:20:00||10230||10225||10230||10225|3065
1655846700000|2022-06-21 21:25:00|||||||||28
1655847600000|2022-06-21 21:40:00|||||||||77
1655847900000|2022-06-21 21:45:00|||||||||4
1655848200000|2022-06-21 21:50:00|||||||||6
1655848800000|2022-06-21 22:00:00|10233|10216|10236|10203|10236|10216|10233|10203|85
1655849100000|2022-06-21 22:05:00|10230||10230||10230||10230||30
1655849400000|2022-06-21 22:10:00|||||||||6
1655849700000|2022-06-21 22:15:00|||||||||52
1655850000000|2022-06-21 22:20:00|||||||||13
1655850300000|2022-06-21 22:25:00||10219||10203||10219||10203|110
1655850600000|2022-06-21 22:30:00|||||||||114
1655850900000|2022-06-21 22:35:00|||||||||5
1655851500000|2022-06-21 22:45:00|||||||||100
1655851800000|2022-06-21 22:50:00|||||||||1
1655852100000|2022-06-21 22:55:00|||||||||21
1655852400000|2022-06-21 23:00:00|||||||||4
1655852700000|2022-06-21 23:05:00|||||||||21
1655853000000|2022-06-21 23:10:00|||||||||5
1655853600000|2022-06-21 23:20:00|||||||||100
1655853900000|2022-06-21 23:25:00|||||||||2
1655854200000|2022-06-21 23:30:00|10227|10219|10227|10210|10227|10219|10227|10210|123
1655854500000|2022-06-21 23:35:00|10220||10227||10227||10219||250
1655854800000|2022-06-21 23:40:00|||||||||77
1655855100000|2022-06-21 23:45:00|||||||||8
1655855700000|2022-06-21 23:55:00|||||||||50
1655884800000|2022-06-22 08:00:00|10000|9936|10020|9848|10020|9936|9984|9816|825
1655885100000|2022-06-22 08:05:00|10016|9840|9870|9689|10020|9856|9841|9689|847
1655885400000|2022-06-22 08:10:00|9862|9768|9870|9816|9870|9816|9855|9689|77
1655885700000|2022-06-22 08:15:00|9855|9808|9870|9816|9870|9816|9853|9727|123
1655886000000|2022-06-22 08:20:00||9824||9808||9824||9689|21
1655886300000|2022-06-22 08:25:00||9816||9808||9816||9808|5
1655886600000|2022-06-22 08:30:00||9816||9816||9816||9760|150
1655886900000|2022-06-22 08:35:00||9824||9824||9824||9755|71
1655887200000|2022-06-22 08:40:00|9859|9841|9870|9835|9870|9845|9859|9800|79
1655887500000|2022-06-22 08:45:00||9832||9832||9836||9824|30
1655887800000|2022-06-22 08:50:00||9816||9824||9824||9816|20
1655888100000|2022-06-22 08:55:00||9830||9824||9830||9824|10
1655888400000|2022-06-22 09:00:00|9880|9832|9880|9848|9880|9872|9880|9824|469
1655888700000|2022-06-22 09:05:00|9892|9856|9896|9860|9898|9860|9892|9848|89
1655889000000|2022-06-22 09:10:00|9944|9867|10000|9872|10000|9888|9896|9860|142
1655889300000|2022-06-22 09:15:00||9888||9900||9904||9872|6
1655889600000|2022-06-22 09:20:00||9904||9904||9904||9900|20
1655889900000|2022-06-22 09:25:00||9900||9900||9904||9900|0
1655890200000|2022-06-22 09:30:00|||||||||24
1655890500000|2022-06-22 09:35:00||9950||9900||9950||9900|100
1655890800000|2022-06-22 09:40:00|9999|9904|9999|9900|9999|9904|9999|9900|0
1655891100000|2022-06-22 09:45:00||9904||9900||9904||9900|3
1655891400000|2022-06-22 09:50:00|9989|9904|9941|9900|10000|9961|9941|9860|1536
1655891700000|2022-06-22 09:55:00|9999|9904|9999|9900|9999|9904|9999|9900|13
1655892000000|2022-06-22 10:00:00|9967|9830|9905|9860|9999|9872|9887|9708|2147
1655892300000|2022-06-22 10:05:00|9896|9840|9905|9840|9905|9860|9860|9826|3955
1655892600000|2022-06-22 10:10:00|9895|9848|9905|9848|9905|9856|9895|9840|66
1655892900000|2022-06-22 10:15:00||9856||9856||9856||9840|50
1655893200000|2022-06-22 10:20:00|9899|9840|9900|9848|9905|9856|9891|9840|396
1655893500000|2022-06-22 10:25:00||9840||9848||9848||9840|0
1655893800000|2022-06-22 10:30:00|9893|9840|9874|9840|9900|9840|9874|9840|213
1655894100000|2022-06-22 10:35:00|9880|9875|9975|9880|9975|9900|9880|9875|1267
1655894400000|2022-06-22 10:40:00|9992|9899|9950|9880|9999|9899|9950|9880|4120
1655895000000|2022-06-22 10:50:00|||||||||505
1655895300000|2022-06-22 10:55:00|9949||9949||9949||9949||4
1655895600000|2022-06-22 11:00:00|9950|9892|9995|9950|9999|9950|9950|9880|1755
1655895900000|2022-06-22 11:05:00|9972|9959|9990|9950|9990|9959|9972|9950|619
1655896200000|2022-06-22 11:10:00|9985||9980||9985||9980||534
1655896500000|2022-06-22 11:15:00|9975|9930|9980|9930|9980|9930|9975|9930|1346
1655896800000|2022-06-22 11:20:00|9960|9960|9985|9970|9985|9980|9960|9960|5264
1655897100000|2022-06-22 11:25:00|9992|9960|9975|9905|9998|9960|9940|9900|775
1655897400000|2022-06-22 11:30:00|9960|9940|9975|9940|9975|9940|9920|9940|1012
1655897700000|2022-06-22 11:35:00|9940|9920|9975|9905|9975|9920|9938|9905|238
1655898000000|2022-06-22 11:40:00|9925|9925|9950|9905|9975|9935|9924|9905|504
1655898300000|2022-06-22 11:45:00|9945||9967||9975||9935||201
1655898600000|2022-06-22 11:50:00|9952|9925|9967|9905|9967|9925|9952|9905|9
1655898900000|2022-06-22 11:55:00||9910||9920||9920||9910|85
1655899200000|2022-06-22 12:00:00|9951|9910|9967|9910|9967|9910|9951|9910|1162
1655899500000|2022-06-22 12:05:00|9934|9912|9910|9875|9949|9912|9910|9866|1173
1655899800000|2022-06-22 12:10:00|9900|9876|9940|9910|9940|9910|9899|9876|1005
1655900100000|2022-06-22 12:15:00|9925|9900|9915|9860|9925|9912|9915|9860|1825
1655900400000|2022-06-22 12:20:00||9861||9888||9888||9861|176
1655900700000|2022-06-22 12:25:00|9920|9894|9943|9904|9947|9930|9920|9888|3045
1655901000000|2022-06-22 12:30:00|9947|9903|9920|9871|9947|9907|9910|9861|2463
1655901300000|2022-06-22 12:35:00|||||||||125
1655901600000|2022-06-22 12:40:00|9900|9861|9884|9861|9920|9870|9884|9861|1575
1655901900000|2022-06-22 12:45:00|9920|9875|9860|9850|9947|9900|9860|9850|3582
1655902200000|2022-06-22 12:50:00|9936|9856|9945|9856|9947|9901|9925|9851|2603
1655902500000|2022-06-22 12:55:00|9892|9850|9945|9920|9945|9920|9881|9850|1310
1655902800000|2022-06-22 13:00:00|9950|9850|9950|9850|9950|9856|9920|9850|419
1655903100000|2022-06-22 13:05:00|9949|9861|9949|9861|9949|9861|9949|9861|37
1655903400000|2022-06-22 13:10:00|9945|9875|9950|9900|9950|9900|9927|9875|616
1655903700000|2022-06-22 13:15:00|9947|9906|9955|9906|9955|9935|9935|9906|891
1655904000000|2022-06-22 13:20:00|9967|9927|9974|9930|9974|9958|9955|9906|765
1655904300000|2022-06-22 13:25:00|9924|9906|9949|9876|10227|10200|9895|9850|87116
1655904600000|2022-06-22 13:30:00|9948|9915|10020|10005|10022|10010|9883|9869|352852
1655904900000|2022-06-22 13:35:00|10022|10004|10012|10003|10047|10033|9983|9967|110881
1655905200000|2022-06-22 13:40:00|10014|10004|10051|10044|10056|10052|9969|9952|99371
1655905500000|2022-06-22 13:45:00|10052|10045|10019|10011|10062|10057|9997|9988|153111
1655905800000|2022-06-22 13:50:00|10020|10012|10153|10148|10160|10155|10006|10004|64329
1655906100000|2022-06-22 13:55:00|10159|10150|10186|10178|10240|10234|10132|10122|87728
1655906400000|2022-06-22 14:00:00|10187|10179|10122|10115|10199|10193|10099|10093|88026
1655906700000|2022-06-22 14:05:00|10121|10114|10135|10128|10169|10167|10100|10093|110879
1655907000000|2022-06-22 14:10:00|10136|10130|10164|10156|10169|10164|10100|10095|75978
1655907300000|2022-06-22 14:15:00|10165|10157|10143|10137|10202|10197|10140|10135|41151
1655907600000|2022-06-22 14:20:00|10138|10130|10139|10132|10148|10144|10099|10092|54740
1655907900000|2022-06-22 14:25:00|10135|10131|10200|10194|10205|10201|10118|10115|49669
1655908200000|2022-06-22 14:30:00|10199|10196|10219|10212|10227|10224|10172|10167|48874
1655908500000|2022-06-22 14:35:00|10215|10205|10244|10240|10254|10248|10198|10195|32491
1655908800000|2022-06-22 14:40:00|10243|10239|10219|10214|10245|10241|10200|10195|41484
1655909100000|2022-06-22 14:45:00|10221|10215|10143|10135|10221|10216|10133|10130|71272
1655909400000|2022-06-22 14:50:00|10137|10134|10201|10195|10212|10206|10132|10129|45453
1655909700000|2022-06-22 14:55:00|10206|10198|10164|10159|10206|10198|10162|10157|19605
1655910000000|2022-06-22 15:00:00|10161|10155|10117|10112|10167|10162|10085|10080|43033
1655910300000|2022-06-22 15:05:00|10115|10110|10080|10077|10117|10110|10069|10064|26563
1655910600000|2022-06-22 15:10:00|10079|10076|10035|10030|10088|10081|10035|10030|32673
1655910900000|2022-06-22 15:15:00|10034|10027|10050|10045|10054|10052|10028|10023|65632
1655911200000|2022-06-22 15:20:00|10048|10042|10062|10057|10098|10092|10021|10015|52933
1655911500000|2022-06-22 15:25:00|10060|10055|10099|10095|10100|10095|10047|10042|38711
1655911800000|2022-06-22 15:30:00|10098|10094|10125|10120|10141|10134|10095|10094|33016
1655912100000|2022-06-22 15:35:00|10123|10119|10112|10110|10140|10137|10105|10100|21266
1655912400000|2022-06-22 15:40:00|10116|10111|10031|10024|10116|10112|10021|10014|51355
1655912700000|2022-06-22 15:45:00|10030|10027|10023|10019|10040|10036|9985|9980|62639
1655913000000|2022-06-22 15:50:00|10024|10020|10002|9998|10034|10029|9990|9983|33241
1655913300000|2022-06-22 15:55:00|10004|9999|9996|9990|10026|10020|9974|9969|54610
1655913600000|2022-06-22 16:00:00|9998|9992|10004|9999|10043|10038|9993|9989|47667
1655913900000|2022-06-22 16:05:00|10001|9996|9985|9983|10007|10003|9973|9969|60959
1655914200000|2022-06-22 16:10:00|9987|9981|10005|9999|10018|10013|9981|9973|19725
1655914500000|2022-06-22 16:15:00|10006|10001|10034|10029|10055|10049|10001|9997|21162
1655914800000|2022-06-22 16:20:00|10030|10024|10029|10023|10054|10049|10019|10014|18593
1655915100000|2022-06-22 16:25:00|10025|10022|10057|10053|10081|10076|10023|10019|27351
1655915400000|2022-06-22 16:30:00|10056|10047|10077|10071|10079|10076|10043|10040|15089
1655915700000|2022-06-22 16:35:00|10078|10074|10105|10101|10107|10104|10076|10072|18557
1655916000000|2022-06-22 16:40:00|10106|10103|10105|10100|10122|10117|10096|10091|20191
1655916300000|2022-06-22 16:45:00|10104|10098|10104|10100|10109|10104|10078|10075|32080
1655916600000|2022-06-22 16:50:00|10105|10101|10107|10102|10110|10107|10095|10090|18271
1655916900000|2022-06-22 16:55:00|10110|10103|10118|10112|10120|10117|10087|10081|22339
1655917200000|2022-06-22 17:00:00|10119|10115|10078|10074|10120|10117|10067|10061|24669
1655917500000|2022-06-22 17:05:00|10076|10070|10080|10075|10084|10080|10059|10054|20722
1655917800000|2022-06-22 17:10:00|10079|10078|10071|10067|10095|10090|10065|10063|18247
1655918100000|2022-06-22 17:15:00|10070|10066|10043|10038|10074|10069|10041|10038|63397
1655918400000|2022-06-22 17:20:00|10040|10036|10053|10049|10056|10055|10028|10023|64323
1655918700000|2022-06-22 17:25:00|10052|10048|10060|10056|10077|10072|10036|10031|43293
1655919000000|2022-06-22 17:30:00|10059|10053|10013|10008|10063|10062|10010|10004|28415
1655919300000|2022-06-22 17:35:00|10012|10007|10017|10013|10023|10017|9978|9972|53051
1655919600000|2022-06-22 17:40:00|10016|10014|10053|10048|10053|10048|10014|10009|32032
1655919900000|2022-06-22 17:45:00|10050|10046|10040|10036|10053|10050|10030|10025|24279
1655920200000|2022-06-22 17:50:00|10039|10034|10029|10024|10047|10043|10019|10015|36557
1655920500000|2022-06-22 17:55:00|10027|10025|10026|10023|10036|10034|10005|10001|44891
1655920800000|2022-06-22 18:00:00|10027|10026|10033|10030|10039|10037|10022|10019|32341
1655921100000|2022-06-22 18:05:00|10034|10031|10066|10062|10076|10071|10033|10028|42593
1655921400000|2022-06-22 18:10:00|10065|10060|10050|10046|10066|10061|10034|10029|41409
1655921700000|2022-06-22 18:15:00|10049|10045|10062|10058|10076|10074|10042|10038|40510
1655922000000|2022-06-22 18:20:00|10061|10056|10066|10061|10067|10063|10044|10038|38541
1655922300000|2022-06-22 18:25:00|10065|10062|10045|10043|10067|10062|10038|10034|33218
1655922600000|2022-06-22 18:30:00|10047|10044|10057|10052|10057|10055|10040|10037|21005
1655922900000|2022-06-22 18:35:00|10056|10053|10060|10055|10067|10062|10049|10046|27782
1655923200000|2022-06-22 18:40:00|10057|10054|10049|10045|10061|10060|10042|10038|26430
1655923500000|2022-06-22 18:45:00|10048|10042|10005|10003|10052|10051|9997|9992|21786
1655923800000|2022-06-22 18:50:00|10006|10005|10020|10017|10034|10030|10006|10005|15470
1655924100000|2022-06-22 18:55:00|10021|10018|10033|10029|10039|10032|10005|10001|18025
1655924400000|2022-06-22 19:00:00|10037|10031|10026|10022|10037|10031|9995|9992|34020
1655924700000|2022-06-22 19:05:00|10027|10024|10007|10003|10035|10031|10004|10001|22000
1655925000000|2022-06-22 19:10:00|10004|10002|10015|10011|10021|10017|10000|9995|46253
1655925300000|2022-06-22 19:15:00|10011|10010|10005|10001|10019|10018|9991|9985|28117
1655925600000|2022-06-22 19:20:00|10004|10002|10016|10012|10019|10016|9993|9991|53519
1655925900000|2022-06-22 19:25:00|10015|10011|9975|9972|10016|10013|9960|9957|67075
1655926200000|2022-06-22 19:30:00|9976|9973|9974|9972|9990|9989|9974|9972|69481
1655926500000|2022-06-22 19:35:00|9972|9971|9982|9979|9982|9980|9955|9951|79476
1655926800000|2022-06-22 19:40:00|9981|9977|9976|9974|9996|9994|9956|9950|132641
1655927100000|2022-06-22 19:45:00|9974|9972|9899|9896|9974|9972|9893|9892|108665
1655927400000|2022-06-22 19:50:00|9900|9899|9974|9972|10004|10000|9891|9885|158105
1655927700000|2022-06-22 19:55:00|9980|9979|9953|9951|9988|9986|9950|9947|282467
1655928000000|2022-06-22 20:00:00|9951|9949|10050|9950|10050|9950|9950|9912|633357
1655928300000|2022-06-22 20:05:00|9953|9953|10050|9950|10050|9953|9953|9950|967
1655928600000|2022-06-22 20:10:00|||||||||16
1655928900000|2022-06-22 20:15:00|9964|9952|9964|9950|9964|9953|9964|9950|7
1655929200000|2022-06-22 20:20:00||9953||9953||9953||9953|17
1655929500000|2022-06-22 20:25:00|||||||||67
1655929800000|2022-06-22 20:30:00||9950||9920||9950||9920|91
1655930100000|2022-06-22 20:35:00||9947||9947||9947||9947|11
1655930400000|2022-06-22 20:40:00|9950||9950||9950||9950||288
1655930700000|2022-06-22 20:45:00|9964|9931|9950|9915|9964|9931|9950|9915|137
1655931000000|2022-06-22 20:50:00|9964|9940|9964|9915|9964|9945|9964|9915|26
1655931300000|2022-06-22 20:55:00|9953||9953||9953||9953||21
1655931600000|2022-06-22 21:00:00|||||||||96
1655931900000|2022-06-22 21:05:00|||||||||1
1655932200000|2022-06-22 21:10:00|||||||||1
1655932800000|2022-06-22 21:20:00|9964|9935|9964|9916|9964|9935|9964|9916|25
1655933700000|2022-06-22 21:35:00|||||||||11
1655934000000|2022-06-22 21:40:00|9920|9920|9964|9920|9964|9920|9920|9920|359
1655934300000|2022-06-22 21:45:00|||||||||1
1655934600000|2022-06-22 21:50:00|||||||||1
1655934900000|2022-06-22 21:55:00|||||||||1
1655935200000|2022-06-22 22:00:00|||||||||50
1655935500000|2022-06-22 22:05:00|9929|9915|9964|9912|9964|9915|9929|9912|238
1655935800000|2022-06-22 22:10:00|9963||9963||9963||9963||30
1655936400000|2022-06-22 22:20:00|||||||||3
1655936700000|2022-06-22 22:25:00|9959|9920|9959|9912|9959|9950|9953|9912|1241
1655937300000|2022-06-22 22:35:00|9950|9940|9950|9912|9950|9940|9948|9912|316
1655937900000|2022-06-22 22:45:00|||||||||538
1655938200000|2022-06-22 22:50:00|||||||||20
1655938500000|2022-06-22 22:55:00|||||||||1
1655938800000|2022-06-22 23:00:00||9922||9912||9922||9912|19
1655939100000|2022-06-22 23:05:00|||||||||200
1655939400000|2022-06-22 23:10:00|||||||||76
1655939700000|2022-06-22 23:15:00|||||||||1
1655940000000|2022-06-22 23:20:00|9913|9900|9911|9877|9913|9900|9911|9877|412
1655940300000|2022-06-22 23:25:00|9950|9860|9895|9856|9950|9860|9895|9856|338
1655940600000|2022-06-22 23:30:00|9890|9854|9880|9850|9890|9870|9880|9850|742
1655940900000|2022-06-22 23:35:00|9879|9801|9850|9801|9879|9801|9850|9801|750
1655941200000|2022-06-22 23:40:00|9825||9830||9848||9825||2027
1655941500000|2022-06-22 23:45:00|||||||||9
1655941800000|2022-06-22 23:50:00|||||||||1440
1655942100000|2022-06-22 23:55:00|9847|9800|9900|9801|9900|9801|9847|9800|582
1655971200000|2022-06-23 08:00:00|9912|9820|9959|9840|9959|9875|9912|9800|132
1655971500000|2022-06-23 08:05:00|9968|9848|10048|9800|10088|9928|9968|9800|531
1655971800000|2022-06-23 08:10:00|10040|9888|10072|9980|10088|9980|10001|9800|232
1655972100000|2022-06-23 08:15:00|10064||10072||10080||10064||0
1655972400000|2022-06-23 08:20:00|10100||10100||10100||10064||5
1655972700000|2022-06-23 08:25:00|10064|10000|10080|10000|10100|10000|10056|10000|1000
1655973000000|2022-06-23 08:30:00|10072|9984|9999|9900|10100|9984|9999|9900|1114
1655973300000|2022-06-23 08:35:00||9912||9912||9944||9900|5
1655973600000|2022-06-23 08:40:00|10100|9904|10100|9944|10100|9944|10032|9900|10
1655973900000|2022-06-23 08:45:00|10056|9936|10100|9936|10100|9976|10040|9900|56
1655974200000|2022-06-23 08:50:00|10048|9944|10100|9966|10100|9969|10040|9900|4
1655974500000|2022-06-23 08:55:00|10080|9964|10100|9966|10100|9967|10048|9963|0
1655974800000|2022-06-23 09:00:00|10056|9967|10100|9965|10100|9970|10048|9964|7
1655975100000|2022-06-23 09:05:00||9966||9970||9970||9944|3
1655975400000|2022-06-23 09:10:00|10080|9968|10100|9969|10100|9970|10072|9900|4
1655975700000|2022-06-23 09:15:00|10064|9970|10100|9970|10100|9970|10064|9968|0
1655976000000|2022-06-23 09:20:00|10080|9960|10100|9969|10100|9970|10064|9960|0
1655976300000|2022-06-23 09:25:00||9970||9970||9970||9968|0
1655976600000|2022-06-23 09:30:00||9967||9968||9968||9962|0
1655976900000|2022-06-23 09:35:00|10064|9966|10100|9968|10100|9970|10056|9964|0
1655977200000|2022-06-23 09:40:00|10056|9966|10064|9985|10100|9999|10036|9900|189
1655977500000|2022-06-23 09:45:00|10072|9992|10064|9985|10100|9992|10064|9985|134
1655977800000|2022-06-23 09:50:00|10072||10100||10100||10072||8
1655978100000|2022-06-23 09:55:00|10072|10020|10100|10020|10100|10041|10072|10020|157
1655978400000|2022-06-23 10:00:00||10016||9985||10016||9985|1
1655978700000|2022-06-23 10:05:00|10068|9992|10068|9985|10068|10000|10058|9985|0
1655979000000|2022-06-23 10:10:00||9992||9985||10000||9985|5
1655979300000|2022-06-23 10:15:00|10056|10000|10024|9900|10068|10002|10024|9900|250
1655979600000|2022-06-23 10:20:00|10068|9904|10040|10010|10068|10012|10000|9900|746
1655979900000|2022-06-23 10:25:00|10056|10020|10100|10035|10100|10040|10056|9900|272
1655980200000|2022-06-23 10:30:00|||||||||60
1655980500000|2022-06-23 10:35:00|||||||||2
1655980800000|2022-06-23 10:40:00||10040||10075||10075||10040|322
1655981100000|2022-06-23 10:45:00|10099|10095|10100|10008|10100|10095|10099|10008|1041
1655981400000|2022-06-23 10:50:00|10105|10001|10106|10008|10106|10008|10105|10000|892
1655981700000|2022-06-23 10:55:00|10100|10050|10100|10050|10100|10050|10100|10050|0
1655982000000|2022-06-23 11:00:00|10094|10061|10098|10052|10100|10061|10050|10001|2702
1655982300000|2022-06-23 11:05:00|10100|10024|10100|10050|10100|10050|10073|10001|741
1655982600000|2022-06-23 11:10:00|10075||10100||10100||10072||587
1655982900000|2022-06-23 11:15:00|||||||||2
1655983200000|2022-06-23 11:20:00|||||||||3
1655983500000|2022-06-23 11:25:00|10104|10075|10120|10075|10120|10093|10104|10075|2478
1655983800000|2022-06-23 11:30:00||10095||10075||10095||10075|330
1655984100000|2022-06-23 11:35:00|10108||10120||10120||10108||106
1655984400000|2022-06-23 11:40:00|10114|10088|10120|10080|10120|10088|10114|10080|524
1655984700000|2022-06-23 11:45:00||10081||10081||10081||10081|163
1655985000000|2022-06-23 11:50:00|10110||10100||10120||10100||19
1655985300000|2022-06-23 11:55:00|||||||||36
1655985600000|2022-06-23 12:00:00|10096|10080|10080|10030|10100|10080|10076|10030|1070
1655985900000|2022-06-23 12:05:00|10072|10031|10080|10031|10080|10031|10072|10031|1234
1655986200000|2022-06-23 12:10:00|||||||||101
1655986500000|2022-06-23 12:15:00|10068|10030|10079|10031|10080|10031|10068|10030|204
1655986800000|2022-06-23 12:20:00|||||||||105
1655987100000|2022-06-23 12:25:00|10050||10050||10050||10050||23
1655987400000|2022-06-23 12:30:00|10079|10035|10050|10005|10079|10050|10046|10005|2408
1655987700000|2022-06-23 12:35:00|10031|10000|10000|9965|10050|10000|9996|9926|2003
1655988000000|2022-06-23 12:40:00|10050|9984|10044|9950|10050|9990|10043|9950|2158
1655988300000|2022-06-23 12:45:00|10020||10050||10050||10020||148
1655988600000|2022-06-23 12:50:00|10000|9952|10000|9979|10000|9979|10000|9950|71
1655988900000|2022-06-23 12:55:00|10048|9982|10050|9979|10050|9982|10048|9979|211
1655989200000|2022-06-23 13:00:00||10010||9979||10010||9979|101
1655989500000|2022-06-23 13:05:00|||||||||2
1655989800000|2022-06-23 13:10:00|10037|10000|10050|10000|10050|10008|10037|10000|924
1655990100000|2022-06-23 13:15:00|10080|10014|10080|10000|10080|10049|10080|10000|1704
1655990400000|2022-06-23 13:20:00|||||||||54
1655990700000|2022-06-23 13:25:00|10008|9979|10055|9976|10080|10009|10001|9976|9288
1655991000000|2022-06-23 13:30:00|10010|9999|9847|9833|10093|10073|9825|9820|110891
1655991300000|2022-06-23 13:35:00|9850|9835|9713|9701|9850|9835|9698|9691|71509
1655991600000|2022-06-23 13:40:00|9710|9700|9648|9635|9710|9700|9614|9605|60703
1655991900000|2022-06-23 13:45:00|9650|9639|9560|9553|9658|9647|9550|9546|11534
1655992200000|2022-06-23 13:50:00|9559|9552|9430|9424|9559|9552|9428|9424|59648
1655992500000|2022-06-23 13:55:00|9396|9387|9620|9615|9631|9620|9393|9387|84066
1655992800000|2022-06-23 14:00:00|9622|9615|9634|9627|9650|9645|9593|9586|69737
1655993100000|2022-06-23 14:05:00|9631|9622|9586|9581|9665|9660|9576|9574|80367
1655993400000|2022-06-23 14:10:00|9587|9584|9590|9583|9637|9631|9560|9554|64149
1655993700000|2022-06-23 14:15:00|9585|9579|9652|9645|9665|9659|9567|9555|37640
1655994000000|2022-06-23 14:20:00|9654|9650|9691|9685|9730|9726|9649|9647|56870
1655994300000|2022-06-23 14:25:00|9688|9683|9716|9710|9736|9733|9667|9663|64539
1655994600000|2022-06-23 14:30:00|9724|9714|9691|9688|9765|9760|9691|9688|17377
1655994900000|2022-06-23 14:35:00|9692|9686|9715|9710|9725|9718|9653|9645|38237
1655995200000|2022-06-23 14:40:00|9717|9711|9740|9735|9753|9748|9717|9711|8269
1655995500000|2022-06-23 14:45:00|9738|9734|9746|9742|9762|9758|9719|9716|45956
1655995800000|2022-06-23 14:50:00|9749|9743|9719|9713|9752|9748|9711|9703|36194
1655996100000|2022-06-23 14:55:00|9718|9712|9716|9706|9749|9742|9711|9706|40802
1655996400000|2022-06-23 15:00:00|9668|9663|9627|9623|9668|9664|9622|9618|45147
1655996700000|2022-06-23 15:05:00|9624|9622|9618|9612|9626|9622|9586|9580|100491
1655997000000|2022-06-23 15:10:00|9619|9613|9661|9656|9666|9661|9606|9601|68923
1655997300000|2022-06-23 15:15:00|9658|9654|9680|9675|9699|9697|9656|9653|71820
1655997600000|2022-06-23 15:20:00|9679|9676|9653|9647|9698|9694|9652|9647|33624
1655997900000|2022-06-23 15:25:00|9651|9648|9637|9631|9678|9674|9626|9619|38451
1655998200000|2022-06-23 15:30:00|9640|9638|9608|9602|9655|9652|9571|9567|44975
1655998500000|2022-06-23 15:35:00|9605|9599|9568|9562|9605|9599|9552|9545|63952
1655998800000|2022-06-23 15:40:00|9566|9561|9603|9599|9621|9619|9565|9560|38190
1655999100000|2022-06-23 15:45:00|9602|9598|9600|9594|9605|9602|9571|9570|48873
1655999400000|2022-06-23 15:50:00|9598|9591|9596|9592|9615|9611|9593|9588|36442
1655999700000|2022-06-23 15:55:00|9595|9590|9570|9567|9596|9590|9561|9560|29790
1656000000000|2022-06-23 16:00:00|9571|9569|9558|9555|9577|9574|9542|9539|38927
1656000300000|2022-06-23 16:05:00|9556|9553|9536|9533|9579|9572|9531|9526|65611
1656000600000|2022-06-23 16:10:00|9535|9534|9546|9542|9552|9549|9516|9511|60470
1656000900000|2022-06-23 16:15:00|9545|9540|9566|9560|9580|9574|9530|9525|42067
1656001200000|2022-06-23 16:20:00|9568|9562|9613|9608|9623|9619|9566|9561|33886
1656001500000|2022-06-23 16:25:00|9614|9607|9610|9605|9640|9635|9600|9595|55410
1656001800000|2022-06-23 16:30:00|9609|9601|9544|9542|9610|9603|9542|9536|50251
1656002100000|2022-06-23 16:35:00|9545|9540|9470|9466|9548|9546|9470|9466|65771
1656002400000|2022-06-23 16:40:00|9469|9465|9464|9461|9488|9483|9449|9446|38417
1656002700000|2022-06-23 16:45:00|9463|9458|9439|9436|9463|9461|9435|9431|44756
1656003000000|2022-06-23 16:50:00|9436|9434|9431|9427|9448|9443|9409|9406|38128
1656003300000|2022-06-23 16:55:00|9428|9424|9404|9401|9434|9432|9399|9397|50250
1656003600000|2022-06-23 17:00:00|9403|9400|9390|9384|9404|9401|9366|9361|60838
1656003900000|2022-06-23 17:05:00|9389|9382|9399|9395|9435|9431|9385|9380|61639
1656004200000|2022-06-23 17:10:00|9401|9398|9404|9403|9442|9439|9388|9383|76505
1656004500000|2022-06-23 17:15:00|9411|9404|9413|9408|9431|9430|9405|9400|41568
1656004800000|2022-06-23 17:20:00|9411|9410|9401|9395|9417|9412|9370|9366|47842
1656005100000|2022-06-23 17:25:00|9399|9393|9382|9379|9399|9393|9359|9357|56684
1656005400000|2022-06-23 17:30:00|9384|9381|9375|9371|9407|9404|9365|9362|54387
1656005700000|2022-06-23 17:35:00|9376|9373|9308|9304|9378|9376|9302|9301|78436
1656006000000|2022-06-23 17:40:00|9309|9305|9345|9341|9354|9350|9305|9302|49926
1656006300000|2022-06-23 17:45:00|9346|9343|9373|9368|9390|9386|9341|9335|28216
1656006600000|2022-06-23 17:50:00|9374|9370|9431|9426|9433|9431|9371|9368|62268
1656006900000|2022-06-23 17:55:00|9432|9429|9408|9404|9443|9440|9395|9392|45779
1656007200000|2022-06-23 18:00:00|9409|9405|9397|9394|9427|9424|9395|9393|46452
1656007500000|2022-06-23 18:05:00|9400|9398|9426|9423|9426|9423|9399|9395|21449
1656007800000|2022-06-23 18:10:00|9429|9424|9406|9402|9433|9428|9400|9396|25848
1656008100000|2022-06-23 18:15:00|9408|9403|9408|9406|9430|9426|9396|9392|33065
1656008400000|2022-06-23 18:20:00|9409|9404|9408|9404|9418|9416|9393|9392|35135
1656008700000|2022-06-23 18:25:00|9407|9405|9412|9408|9422|9421|9400|9397|100579
1656009000000|2022-06-23 18:30:00|9413|9410|9453|9451|9456|9454|9412|9410|46943
1656009300000|2022-06-23 18:35:00|9452|9450|9476|9470|9478|9474|9450|9447|47490
1656009600000|2022-06-23 18:40:00|9475|9471|9469|9465|9482|9479|9462|9461|97545
1656009900000|2022-06-23 18:45:00|9467|9466|9472|9469|9480|9479|9459|9457|49922
1656010200000|2022-06-23 18:50:00|9471|9467|9480|9477|9480|9477|9457|9454|55984
1656010500000|2022-06-23 18:55:00|9479|9474|9483|9480|9484|9480|9463|9460|50695
1656010800000|2022-06-23 19:00:00|9484|9479|9518|9513|9522|9521|9481|9479|61796
1656011100000|2022-06-23 19:05:00|9517|9514|9527|9524|9530|9529|9513|9511|95140
1656011400000|2022-06-23 19:10:00|9526|9525|9526|9524|9547|9545|9519|9516|69935
1656011700000|2022-06-23 19:15:00|9527|9525|9499|9495|9531|9529|9495|9493|85160
1656012000000|2022-06-23 19:20:00|9498|9494|9506|9503|9520|9519|9493|9491|84477
1656012300000|2022-06-23 19:25:00|9508|9505|9544|9540|9572|9570|9505|9501|78978
1656012600000|2022-06-23 19:30:00|9543|9537|9558|9556|9568|9564|9541|9536|89455
1656012900000|2022-06-23 19:35:00|9557|9555|9547|9544|9558|9556|9535|9533|81381
1656013200000|2022-06-23 19:40:00|9549|9546|9551|9547|9585|9582|9549|9545|108682
1656013500000|2022-06-23 19:45:00|9550|9546|9562|9559|9571|9570|9544|9541|106435
1656013800000|2022-06-23 19:50:00|9563|9561|9536|9532|9588|9586|9531|9530|220290
1656014100000|2022-06-23 19:55:00|9532|9531|9572|9569|9581|9576|9530|9529|284864
1656014400000|2022-06-23 20:00:00|9573|9563|9570|9545|9600|9578|9566|9536|422557
1656014700000|2022-06-23 20:05:00|9564|9538|9570|9526|9570|9538|9545|9526|751
1656015000000|2022-06-23 20:10:00|9557|9540|9570|9540|9570|9540|9557|9540|79
1656015300000|2022-06-23 20:15:00|||||||||1
1656015600000|2022-06-23 20:20:00||9550||9550||9550||9550|150
1656015900000|2022-06-23 20:25:00|||||||||15
1656016200000|2022-06-23 20:30:00|||||||||104
1656016500000|2022-06-23 20:35:00|9560|9560|9570|9550|9570|9560|9560|9550|511
1656016800000|2022-06-23 20:40:00|9566|9530|9560|9538|9570|9538|9560|9530|198
1656017100000|2022-06-23 20:45:00|9570|9546|9570|9546|9570|9546|9570|9546|1657
1656017400000|2022-06-23 20:50:00|||||||||1
1656017700000|2022-06-23 20:55:00|||||||||18
1656018000000|2022-06-23 21:00:00|||||||||31
1656018300000|2022-06-23 21:05:00|||||||||12
1656018600000|2022-06-23 21:10:00|9543|9535|9569|9535|9569|9535|9543|9535|375
1656018900000|2022-06-23 21:15:00|9543||9569||9569||9543||149
1656019200000|2022-06-23 21:20:00|||||||||7
1656019500000|2022-06-23 21:25:00|||||||||33
1656019800000|2022-06-23 21:30:00|||||||||213
1656020100000|2022-06-23 21:35:00|||||||||116
1656020400000|2022-06-23 21:40:00|9559|9550|9559|9547|9559|9550|9559|9545|157
1656020700000|2022-06-23 21:45:00|9553||9553||9553||9553||141
1656021000000|2022-06-23 21:50:00|9557|9545|9559|9545|9559|9545|9557|9540|206
1656021300000|2022-06-23 21:55:00|||||||||2
1656021600000|2022-06-23 22:00:00|||||||||118
1656021900000|2022-06-23 22:05:00|||||||||3
1656022200000|2022-06-23 22:10:00||9547||9547||9547||9547|233
1656022500000|2022-06-23 22:15:00|9569||9569||9569||9569||308
1656022800000|2022-06-23 22:20:00|||||||||2
1656023100000|2022-06-23 22:25:00||9540||9540||9540||9540|162
1656023400000|2022-06-23 22:30:00|||||||||25
1656023700000|2022-06-23 22:35:00|||||||||10
1656024000000|2022-06-23 22:40:00|9568|9541|9568|9541|9568|9541|9568|9541|15
1656024300000|2022-06-23 22:45:00|9567|9547|9567|9541|9567|9547|9564|9541|297
1656024600000|2022-06-23 22:50:00||9554||9554||9554||9554|65
1656024900000|2022-06-23 22:55:00|9565|9560|9565|9554|9565|9560|9565|9554|91
1656025200000|2022-06-23 23:00:00|9560||9567||9567||9560||484
1656025500000|2022-06-23 23:05:00|9568|9555|9568|9560|9568|9560|9568|9555|35
1656025800000|2022-06-23 23:10:00||9565||9560||9565||9560|35
1656026100000|2022-06-23 23:15:00|||||||||272
1656026400000|2022-06-23 23:20:00|||||||||110
1656026700000|2022-06-23 23:25:00|||||||||21
1656027000000|2022-06-23 23:30:00|||||||||54
1656027300000|2022-06-23 23:35:00|9569||9570||9570||9569||324
1656027600000|2022-06-23 23:40:00|9569|9554|9569|9554|9569|9554|9569|9554|21
1656027900000|2022-06-23 23:45:00|9565|9547|9565|9547|9565|9547|9565|9547|183
1656028200000|2022-06-23 23:50:00||9541||9542||9542||9541|40
1656028500000|2022-06-23 23:55:00||9543||9542||9543||9542|18
1656057600000|2022-06-24 08:00:00|9707|9630|9784|9624|10000|9654|9707|9621|437
1656057900000|2022-06-24 08:05:00|9776|9700|9752|9608|9784|9700|9732|9608|88
1656058200000|2022-06-24 08:10:00|9776|9600|9784|9660|9784|9713|9768|9600|225
1656058500000|2022-06-24 08:15:00|9782|9656|9784|9688|9784|9750|9782|9640|584
1656058800000|2022-06-24 08:20:00|9750|9680|9750|9680|9750|9688|9697|9680|1929
1656059100000|2022-06-24 08:25:00||9682||9680||9688||9680|1800
1656059400000|2022-06-24 08:30:00|9741|9688|9741|9680|9741|9726|9741|9680|355
1656059700000|2022-06-24 08:35:00|9736|9672|9740|9699|9741|9703|9728|9570|542
1656060000000|2022-06-24 08:40:00||9700||9705||9705||9700|11
1656060300000|2022-06-24 08:45:00|||||||||44
1656060600000|2022-06-24 08:50:00||9706||9706||9706||9706|117
1656060900000|2022-06-24 08:55:00|9728|9710|9720|9703|9728|9710|9720|9703|296
1656061200000|2022-06-24 09:00:00|9736|9704|9739|9704|9741|9704|9736|9703|100
1656061500000|2022-06-24 09:05:00|9718||9741||9741||9718||66
1656061800000|2022-06-24 09:10:00||9706||9704||9706||9704|25
1656062100000|2022-06-24 09:15:00|||||||||177
1656062700000|2022-06-24 09:25:00|9736||9741||9741||9736||18
1656063000000|2022-06-24 09:30:00|||||||||1
1656063300000|2022-06-24 09:35:00|9736|9706|9741|9704|9741|9706|9736|9704|97
1656063600000|2022-06-24 09:40:00|9735||9741||9741||9735||23
1656063900000|2022-06-24 09:45:00||9703||9703||9703||9703|51
1656064200000|2022-06-24 09:50:00|||||||||11
1656064500000|2022-06-24 09:55:00|||||||||17
1656064800000|2022-06-24 10:00:00|||||||||102
1656065400000|2022-06-24 10:10:00||9721||9703||9721||9703|50
1656065700000|2022-06-24 10:15:00|9739||9741||9741||9725||100
1656066000000|2022-06-24 10:20:00|||||||||17
1656066300000|2022-06-24 10:25:00|||||||||56
1656066600000|2022-06-24 10:30:00|||||||||2
1656066900000|2022-06-24 10:35:00|||||||||2
1656067200000|2022-06-24 10:40:00|||||||||32
1656068100000|2022-06-24 10:55:00|9730|9710|9730|9710|9730|9710|9716|9710|164
1656068400000|2022-06-24 11:00:00|9720|9703|9730|9675|9730|9703|9690|9675|3118
1656068700000|2022-06-24 11:05:00|9691||9700||9700||9691||413
1656069000000|2022-06-24 11:10:00|9713|9700|9691|9675|9713|9700|9691|9675|1044
1656069300000|2022-06-24 11:15:00|9700|9677|9700|9677|9700|9677|9685|9677|2
1656069600000|2022-06-24 11:20:00|9697|9682|9696|9677|9697|9682|9696|9677|140
1656069900000|2022-06-24 11:25:00|9700||9700||9700||9697||377
1656070200000|2022-06-24 11:30:00|||||||||1409
1656070500000|2022-06-24 11:35:00|9695||9700||9700||9695||176
1656070800000|2022-06-24 11:40:00|||||||||87
1656071100000|2022-06-24 11:45:00|9693|9680|9665|9627|9700|9680|9658|9627|2096
1656071400000|2022-06-24 11:50:00|9660|9650|9675|9627|9675|9650|9660|9627|849
1656071700000|2022-06-24 11:55:00|9667|9650|9660|9627|9675|9650|9660|9627|1044
1656072000000|2022-06-24 12:00:00|||||||||346
1656072300000|2022-06-24 12:05:00|9670|9632|9700|9631|9700|9675|9670|9627|849
1656072600000|2022-06-24 12:10:00||9650||9650||9650||9650|93
1656072900000|2022-06-24 12:15:00|9696|9684|9696|9665|9696|9684|9696|9665|340
1656073200000|2022-06-24 12:20:00|9700|9671|9730|9665|9730|9711|9700|9665|11231
1656073500000|2022-06-24 12:25:00|9725|9692|9725|9675|9725|9693|9701|9665|559
1656073800000|2022-06-24 12:30:00|9710|9690|9710|9650|9710|9690|9710|9650|139
1656074100000|2022-06-24 12:35:00|9700|9631|9700|9668|9700|9692|9686|9631|980
1656074400000|2022-06-24 12:40:00|9698||9700||9700||9698||749
1656074700000|2022-06-24 12:45:00|9697|9670|9700|9670|9700|9671|9697|9668|334
1656075000000|2022-06-24 12:50:00|9698|9668|9698|9668|9698|9689|9692|9668|2000
1656075300000|2022-06-24 12:55:00|9693|9631|9694|9650|9698|9670|9679|9631|165
1656075600000|2022-06-24 13:00:00|9698|9663|9732|9662|9732|9710|9698|9650|2713
1656075900000|2022-06-24 13:05:00|9716||9732||9732||9705||158
1656076200000|2022-06-24 13:10:00|9718|9708|9710|9665|9732|9708|9710|9665|1223
1656076500000|2022-06-24 13:15:00|9704|9662|9732|9666|9732|9704|9655|9630|7576
1656076800000|2022-06-24 13:20:00|9700|9675|9732|9671|9732|9681|9666|9665|1155
1656077100000|2022-06-24 13:25:00|9748|9730|9791|9732|9795|9764|9748|9671|5545
1656077400000|2022-06-24 13:30:00|9800|9799|9760|9743|9808|9799|9640|9633|117765
1656077700000|2022-06-24 13:35:00|9765|9754|9857|9844|9880|9867|9698|9679|82968
1656078000000|2022-06-24 13:40:00|9855|9840|9899|9894|9900|9898|9788|9778|122807
1656078300000|2022-06-24 13:45:00|9900|9895|10014|10006|10015|10006|9900|9894|90806
1656078600000|2022-06-24 13:50:00|10015|10003|10052|10044|10068|10061|9983|9975|69793
1656078900000|2022-06-24 13:55:00|10047|10040|10091|10082|10113|10105|10007|10000|125027
1656079200000|2022-06-24 14:00:00|10095|10084|10075|10070|10118|10114|10056|10050|130771
1656079500000|2022-06-24 14:05:00|10074|10071|10166|10161|10188|10184|10072|10070|86493
1656079800000|2022-06-24 14:10:00|10163|10156|10194|10189|10195|10190|10124|10115|82387
1656080100000|2022-06-24 14:15:00|10193|10190|10189|10181|10224|10218|10172|10167|84330
1656080400000|2022-06-24 14:20:00|10190|10182|10178|10173|10198|10192|10145|10140|61418
1656080700000|2022-06-24 14:25:00|10177|10171|10193|10186|10207|10199|10137|10131|45324
1656081000000|2022-06-24 14:30:00|10194|10189|10290|10283|10300|10298|10194|10185|88788
1656081300000|2022-06-24 14:35:00|10289|10285|10295|10290|10310|10304|10263|10257|148980
1656081600000|2022-06-24 14:40:00|10298|10291|10282|10279|10319|10312|10247|10246|123766
1656081900000|2022-06-24 14:45:00|10285|10274|10305|10300|10320|10312|10277|10272|130059
1656082200000|2022-06-24 14:50:00|10309|10303|10314|10310|10330|10326|10287|10281|60577
1656082500000|2022-06-24 14:55:00|10319|10313|10340|10335|10361|10356|10305|10300|79118
1656082800000|2022-06-24 15:00:00|10338|10334|10371|10364|10400|10396|10334|10330|185366
1656083100000|2022-06-24 15:05:00|10375|10366|10364|10360|10392|10387|10352|10348|92679
1656083400000|2022-06-24 15:10:00|10362|10361|10300|10295|10368|10365|10291|10286|127600
1656083700000|2022-06-24 15:15:00|10297|10292|10238|10233|10300|10297|10238|10233|53044
1656084000000|2022-06-24 15:20:00|10237|10231|10241|10238|10258|10252|10223|10220|66970
1656084300000|2022-06-24 15:25:00|10242|10239|10292|10289|10300|10294|10237|10232|97448
1656084600000|2022-06-24 15:30:00|10297|10290|10230|10226|10297|10290|10227|10223|74703
1656084900000|2022-06-24 15:35:00|10229|10224|10234|10228|10236|10233|10209|10203|39543
1656085200000|2022-06-24 15:40:00|10233|10227|10217|10211|10237|10233|10208|10203|68682
1656085500000|2022-06-24 15:45:00|10218|10210|10181|10174|10220|10214|10181|10174|34329
1656085800000|2022-06-24 15:50:00|10179|10173|10213|10205|10237|10231|10168|10165|31535
1656086100000|2022-06-24 15:55:00|10214|10206|10242|10238|10245|10241|10191|10185|43797
1656086400000|2022-06-24 16:00:00|10239|10237|10236|10231|10259|10254|10227|10221|41828
1656086700000|2022-06-24 16:05:00|10235|10229|10278|10273|10281|10279|10231|10228|48399
1656087000000|2022-06-24 16:10:00|10277|10272|10293|10289|10309|10304|10267|10264|71397
1656087300000|2022-06-24 16:15:00|10294|10290|10293|10289|10304|10299|10281|10277|60052
1656087600000|2022-06-24 16:20:00|10294|10290|10262|10258|10297|10292|10229|10223|35007
1656087900000|2022-06-24 16:25:00|10263|10259|10272|10267|10285|10279|10261|10256|44335
1656088200000|2022-06-24 16:30:00|10275|10270|10243|10238|10275|10270|10233|10231|32161
1656088500000|2022-06-24 16:35:00|10245|10237|10251|10246|10262|10259|10210|10208|50307
1656088800000|2022-06-24 16:40:00|10248|10244|10247|10243|10255|10249|10235|10230|18778
1656089100000|2022-06-24 16:45:00|10246|10242|10251|10247|10256|10250|10224|10218|32387
1656089400000|2022-06-24 16:50:00|10255|10249|10262|10259|10274|10268|10242|10239|35449
1656089700000|2022-06-24 16:55:00|10260|10257|10268|10265|10283|10280|10253|10252|36117
1656090000000|2022-06-24 17:00:00|10270|10268|10274|10270|10296|10293|10264|10263|34829
1656090300000|2022-06-24 17:05:00|10272|10267|10267|10262|10275|10273|10257|10253|34011
1656090600000|2022-06-24 17:10:00|10270|10263|10259|10256|10271|10269|10252|10250|36085
1656090900000|2022-06-24 17:15:00|10257|10257|10237|10234|10259|10257|10232|10229|32783
1656091200000|2022-06-24 17:20:00|10238|10235|10225|10219|10242|10239|10218|10216|50280
1656091500000|2022-06-24 17:25:00|10229|10222|10242|10237|10244|10241|10222|10220|41057
1656091800000|2022-06-24 17:30:00|10240|10236|10266|10265|10270|10268|10232|10230|45321
1656092100000|2022-06-24 17:35:00|10267|10266|10265|10261|10272|10268|10256|10255|48787
1656092400000|2022-06-24 17:40:00|10263|10258|10269|10266|10275|10274|10257|10252|42995
1656092700000|2022-06-24 17:45:00|10268|10262|10268|10265|10274|10271|10249|10247|44520
1656093000000|2022-06-24 17:50:00|10269|10266|10272|10268|10293|10288|10268|10266|32319
1656093300000|2022-06-24 17:55:00|10271|10269|10282|10277|10291|10288|10269|10268|29120
1656093600000|2022-06-24 18:00:00|10285|10279|10255|10250|10291|10287|10252|10250|67885
1656093900000|2022-06-24 18:05:00|10254|10251|10273|10270|10291|10290|10252|10251|47045
1656094200000|2022-06-24 18:10:00|10276|10271|10292|10289|10297|10296|10274|10271|48286
1656094500000|2022-06-24 18:15:00|10295|10287|10317|10313|10324|10318|10294|10287|41009
1656094800000|2022-06-24 18:20:00|10318|10314|10332|10331|10340|10336|10313|10311|44139
1656095100000|2022-06-24 18:25:00|10334|10332|10339|10335|10343|10340|10326|10322|33792
1656095400000|2022-06-24 18:30:00|10341|10336|10366|10363|10371|10369|10338|10335|57044
1656095700000|2022-06-24 18:35:00|10367|10365|10357|10355|10381|10378|10356|10353|46963
1656096000000|2022-06-24 18:40:00|10356|10354|10380|10378|10384|10382|10349|10348|54259
1656096300000|2022-06-24 18:45:00|10378|10377|10418|10414|10420|10416|10378|10375|95439
1656096600000|2022-06-24 18:50:00|10417|10415|10399|10394|10420|10417|10394|10393|53129
1656096900000|2022-06-24 18:55:00|10400|10395|10382|10378|10400|10397|10380|10377|67313
1656097200000|2022-06-24 19:00:00|10383|10381|10372|10371|10385|10383|10362|10359|58925
1656097500000|2022-06-24 19:05:00|10373|10372|10389|10387|10398|10395|10363|10361|41725
1656097800000|2022-06-24 19:10:00|10391|10388|10393|10392|10395|10394|10376|10375|49408
1656098100000|2022-06-24 19:15:00|10394|10393|10351|10350|10402|10400|10347|10343|79209
1656098400000|2022-06-24 19:20:00|10350|10348|10386|10383|10414|10410|10350|10348|67549
1656098700000|2022-06-24 19:25:00|10385|10384|10406|10402|10413|10409|10374|10372|72005
1656099000000|2022-06-24 19:30:00|10405|10403|10361|10359|10413|10409|10361|10359|78452
1656099300000|2022-06-24 19:35:00|10362|10360|10370|10367|10395|10393|10359|10357|228405
1656099600000|2022-06-24 19:40:00|10369|10368|10377|10375|10403|10401|10366|10365|106617
1656099900000|2022-06-24 19:45:00|10376|10374|10354|10351|10394|10391|10354|10350|149305
1656100200000|2022-06-24 19:50:00|10357|10352|10363|10357|10402|10400|10288|10280|427888
1656100500000|2022-06-24 19:55:00|10362|10356|10358|10357|10367|10361|10330|10326|395951
1656100800000|2022-06-24 20:00:00|10450|10349|10350|10308|10450|10349|10310|10286|14217427
1656101100000|2022-06-24 20:05:00|10345||10345||10345||10345||156
1656101400000|2022-06-24 20:10:00|10344|10327|10344|10320|10344|10328|10344|10320|183
1656101700000|2022-06-24 20:15:00||10335||10335||10335||10335|1402
1656102000000|2022-06-24 20:20:00|10335|10308|10325|10313|10335|10319|10325|10308|436
1656102300000|2022-06-24 20:25:00|10349||10349||10349||10349||134
1656102600000|2022-06-24 20:30:00|10336|10301|10335|10313|10336|10314|10335|10300|0
1656102900000|2022-06-24 20:35:00|10336|10314|10320|10312|10336|10314|10316|10300|0
1656103200000|2022-06-24 20:40:00|10317|10313|10316|10308|10317|10313|10315|10300|0
1656103500000|2022-06-24 20:45:00|10321|10300|10321|10308|10322|10308|10321|10300|0
1656103800000|2022-06-24 20:50:00|10329|10320|10350|10321|10350|10321|10329|10320|1187
1656104100000|2022-06-24 20:55:00||10306||10314||10314||10306|565
1656316800000|2022-06-27 08:00:00|10500|10411|10576|10480|10600|10514|10500|10411|519
1656317100000|2022-06-27 08:05:00|10571|10512|10571|10513|10571|10520|10520|10512|1037
1656317400000|2022-06-27 08:10:00|10569|10504|10567|10496|10569|10529|10567|10495|742
1656317700000|2022-06-27 08:15:00|10565|10512|10565|10532|10565|10544|10565|10495|473
1656318000000|2022-06-27 08:20:00|10550|10520|10550|10500|10550|10550|10545|10495|464
1656318300000|2022-06-27 08:25:00||10510||10510||10510||10510|66
1656318600000|2022-06-27 08:30:00||10517||10513||10517||10513|77
1656318900000|2022-06-27 08:35:00|10542|10512|10550|10502|10550|10512|10536|10495|682
1656319200000|2022-06-27 08:40:00|10542|10504|10550|10495|10550|10504|10540|10495|521
1656319500000|2022-06-27 08:45:00|10545||10544||10545||10535||15
1656319800000|2022-06-27 08:50:00|10534|10480|10495|10448|10534|10480|10495|10433|309
1656320100000|2022-06-27 08:55:00|10492|10431|10495|10435|10495|10466|10482|10431|545
1656320400000|2022-06-27 09:00:00|10520|10472|10565|10500|10565|10500|10520|10435|554
1656320700000|2022-06-27 09:05:00|10536|10510|10565|10460|10565|10510|10536|10460|650
1656321000000|2022-06-27 09:10:00|10543||10555||10565||10543||94
1656321300000|2022-06-27 09:15:00|10545|10492|10545|10460|10545|10493|10545|10460|86
1656321900000|2022-06-27 09:25:00|10555|10501|10540|10460|10555|10501|10540|10460|92
1656322200000|2022-06-27 09:30:00|10529||10540||10540||10529||36
1656322500000|2022-06-27 09:35:00|10533|10493|10540|10460|10540|10493|10493|10460|248
1656322800000|2022-06-27 09:40:00|||||||||101
1656323100000|2022-06-27 09:45:00|10536|10488|10540|10460|10540|10488|10536|10460|110
1656323400000|2022-06-27 09:50:00||10495||10460||10495||10460|58
1656323700000|2022-06-27 09:55:00|10536||10540||10540||10536||186
1656324000000|2022-06-27 10:00:00|||||||||150
1656324300000|2022-06-27 10:05:00|||||||||35
1656324600000|2022-06-27 10:10:00|||||||||70
1656324900000|2022-06-27 10:15:00|||||||||7
1656325200000|2022-06-27 10:20:00||10464||10464||10472||10460|5
1656325500000|2022-06-27 10:25:00|10500|10460|10540|10432|10540|10464|10460|10401|1030
1656325800000|2022-06-27 10:30:00|10536|10440|10540|10430|10540|10461|10508|10401|171
1656326100000|2022-06-27 10:35:00|10500|10467|10520|10430|10540|10467|10500|10430|403
1656326400000|2022-06-27 10:40:00|10490|10432|10520|10424|10520|10460|10490|10401|96
1656326700000|2022-06-27 10:45:00||10416||10416||10416||10416|50
1656327000000|2022-06-27 10:50:00||10424||10424||10424||10401|30
1656327300000|2022-06-27 10:55:00|10519|10450|10519|10450|10520|10450|10480|10450|158
1656327600000|2022-06-27 11:00:00|10500|10432|10491|10405|10500|10438|10445|10401|1240
1656327900000|2022-06-27 11:05:00|10483|10408|10491|10406|10491|10421|10483|10405|334
1656328200000|2022-06-27 11:10:00|10488|10405|10487|10450|10488|10450|10487|10405|137
1656328500000|2022-06-27 11:15:00|10470|10440|10487|10415|10487|10450|10470|10410|957
1656328800000|2022-06-27 11:20:00|10491|10417|10491|10417|10491|10417|10491|10417|54
1656329100000|2022-06-27 11:25:00|10471|10450|10475|10417|10491|10450|10458|10417|719
1656329400000|2022-06-27 11:30:00|10466|10450|10475|10450|10475|10450|10466|10450|117
1656329700000|2022-06-27 11:35:00|10472||10475||10475||10472||221
1656330000000|2022-06-27 11:40:00|10489|10456|10499|10450|10500|10456|10489|10450|227
1656330300000|2022-06-27 11:45:00|||||||||103
1656330600000|2022-06-27 11:50:00|||||||||1
1656330900000|2022-06-27 11:55:00|10492||10500||10500||10492||75
1656331200000|2022-06-27 12:00:00|10482|10440|10443|10401|10500|10440|10431|10401|3252
1656331500000|2022-06-27 12:05:00|10448|10429|10490|10401|10492|10450|10448|10401|2166
1656331800000|2022-06-27 12:10:00|10491|10425|10470|10401|10492|10425|10450|10401|186
1656332100000|2022-06-27 12:15:00|10480|10415|10491|10401|10492|10415|10480|10401|204
1656332400000|2022-06-27 12:20:00|10492|10410|10491|10410|10492|10460|10468|10410|152
1656332700000|2022-06-27 12:25:00|10486|10401|10492|10416|10492|10416|10416|10401|1648
1656333000000|2022-06-27 12:30:00|10491|10430|10460|10350|10492|10430|10378|10350|4291
1656333300000|2022-06-27 12:35:00|10390|10360|10400|10375|10400|10375|10371|10360|1553
1656333600000|2022-06-27 12:40:00|10398|10350|10400|10355|10400|10363|10360|10350|1879
1656333900000|2022-06-27 12:45:00||10350||10351||10351||10350|75
1656334200000|2022-06-27 12:50:00|10372|10350|10360|10311|10400|10350|10358|10311|1882
1656334500000|2022-06-27 12:55:00|10350|10334|10359|10350|10390|10360|10342|10311|1537
1656334800000|2022-06-27 13:00:00|10370|10364|10390|10371|10390|10371|10370|10362|451
1656335100000|2022-06-27 13:05:00|10400|10382|10500|10400|10500|10400|10400|10382|2669
1656335400000|2022-06-27 13:10:00||10382||10382||10382||10382|558
1656335700000|2022-06-27 13:15:00|10498|10400|10450|10400|10500|10400|10442|10382|187
1656336000000|2022-06-27 13:20:00|10440|10382|10450|10403|10450|10403|10440|10382|376
1656336300000|2022-06-27 13:25:00|10445|10402|10450|10382|10450|10402|10432|10382|876
1656336600000|2022-06-27 13:30:00|10444|10392|10133|10112|10444|10402|10100|10090|120106
1656336900000|2022-06-27 13:35:00|10129|10111|10084|10077|10140|10123|10032|10017|127589
1656337200000|2022-06-27 13:40:00|10088|10079|10012|10005|10116|10105|9963|9958|109229
1656337500000|2022-06-27 13:45:00|10024|10006|9987|9979|10024|10010|9937|9930|139783
1656337800000|2022-06-27 13:50:00|9990|9976|10115|10110|10123|10116|9980|9972|103743
1656338100000|2022-06-27 13:55:00|10118|10109|10092|10086|10123|10116|10073|10070|54243
1656338400000|2022-06-27 14:00:00|10089|10085|10138|10132|10144|10138|10058|10050|70270
1656338700000|2022-06-27 14:05:00|10136|10131|10041|10033|10143|10138|10007|10000|48190
1656339000000|2022-06-27 14:10:00|10044|10041|9986|9980|10044|10041|9983|9978|101473
1656339300000|2022-06-27 14:15:00|9988|9981|9971|9965|10024|10016|9948|9940|53474
1656339600000|2022-06-27 14:20:00|9972|9964|9965|9960|10005|10000|9940|9937|51448
1656339900000|2022-06-27 14:25:00|9967|9964|9963|9954|10007|10002|9956|9948|67448
1656340200000|2022-06-27 14:30:00|9961|9951|10059|10053|10059|10053|9958|9951|48452
1656340500000|2022-06-27 14:35:00|10054|10050|10064|10054|10089|10084|10042|10034|41305
1656340800000|2022-06-27 14:40:00|10063|10058|10052|10046|10081|10075|10040|10035|48474
1656341100000|2022-06-27 14:45:00|10050|10044|10065|10060|10085|10077|10027|10020|72030
1656341400000|2022-06-27 14:50:00|10070|10061|10065|10059|10081|10076|10057|10051|46974
1656341700000|2022-06-27 14:55:00|10064|10060|10136|10132|10152|10146|10063|10058|77134
1656342000000|2022-06-27 15:00:00|10137|10134|10135|10127|10163|10159|10116|10112|29048
1656342300000|2022-06-27 15:05:00|10129|10122|10110|10105|10135|10133|10105|10100|23615
1656342600000|2022-06-27 15:10:00|10109|10100|10081|10076|10117|10113|10070|10063|20398
1656342900000|2022-06-27 15:15:00|10078|10073|10082|10079|10110|10104|10064|10060|29542
1656343200000|2022-06-27 15:20:00|10079|10076|10166|10161|10170|10165|10079|10076|27890
1656343500000|2022-06-27 15:25:00|10167|10162|10196|10192|10206|10201|10167|10162|24389
1656343800000|2022-06-27 15:30:00|10198|10191|10170|10166|10213|10208|10170|10166|28832
1656344100000|2022-06-27 15:35:00|10169|10165|10160|10158|10178|10176|10148|10142|25585
1656344400000|2022-06-27 15:40:00|10161|10159|10165|10159|10178|10176|10157|10152|18844
1656344700000|2022-06-27 15:45:00|10164|10161|10172|10168|10206|10199|10158|10154|70633
1656345000000|2022-06-27 15:50:00|10170|10165|10145|10140|10175|10169|10137|10131|16555
1656345300000|2022-06-27 15:55:00|10142|10135|10113|10110|10146|10142|10108|10104|16561
1656345600000|2022-06-27 16:00:00|10114|10112|10086|10080|10135|10133|10070|10068|52833
1656345900000|2022-06-27 16:05:00|10087|10081|10081|10076|10090|10083|10058|10052|21382
1656346200000|2022-06-27 16:10:00|10080|10075|10065|10061|10082|10079|10065|10061|24363
1656346500000|2022-06-27 16:15:00|10064|10063|10054|10051|10069|10065|10031|10028|26891
1656346800000|2022-06-27 16:20:00|10055|10052|10016|10010|10068|10065|10014|10010|21775
1656347100000|2022-06-27 16:25:00|10013|10008|10005|10001|10018|10014|9997|9991|31390
1656347400000|2022-06-27 16:30:00|10003|9996|10012|10006|10015|10012|9992|9987|18740
1656347700000|2022-06-27 16:35:00|10014|10007|10023|10017|10027|10023|10006|9999|10785
1656348000000|2022-06-27 16:40:00|10020|10016|10056|10054|10056|10054|10015|10010|13905
1656348300000|2022-06-27 16:45:00|10059|10055|10063|10059|10072|10069|10049|10044|19281
1656348600000|2022-06-27 16:50:00|10062|10057|10068|10063|10082|10077|10060|10056|17298
1656348900000|2022-06-27 16:55:00|10067|10064|10069|10062|10074|10070|10042|10039|20548
1656349200000|2022-06-27 17:00:00|10068|10063|10058|10052|10069|10066|10042|10037|48101
1656349500000|2022-06-27 17:05:00|10057|10053|10057|10054|10060|10058|10044|10037|31297
1656349800000|2022-06-27 17:10:00|10059|10055|10090|10085|10090|10088|10059|10055|42558
1656350100000|2022-06-27 17:15:00|10091|10087|10121|10119|10131|10124|10087|10083|18522
1656350400000|2022-06-27 17:20:00|10123|10116|10112|10108|10129|10125|10106|10100|48329
1656350700000|2022-06-27 17:25:00|10113|10109|10106|10102|10113|10109|10097|10093|19278
1656351000000|2022-06-27 17:30:00|10105|10100|10076|10072|10107|10103|10070|10067|21516
1656351300000|2022-06-27 17:35:00|10075|10070|10080|10076|10099|10094|10072|10067|35659
1656351600000|2022-06-27 17:40:00|10077|10075|10078|10076|10090|10085|10069|10065|27911
1656351900000|2022-06-27 17:45:00|10077|10074|10059|10056|10077|10075|10049|10043|35570
1656352200000|2022-06-27 17:50:00|10061|10058|10077|10073|10082|10081|10060|10058|28720
1656352500000|2022-06-27 17:55:00|10078|10075|10067|10063|10086|10081|10065|10062|34349
1656352800000|2022-06-27 18:00:00|10064|10060|10080|10077|10087|10085|10056|10049|29938
1656353100000|2022-06-27 18:05:00|10078|10075|10059|10056|10085|10084|10059|10055|28961
1656353400000|2022-06-27 18:10:00|10057|10053|10052|10047|10076|10075|10049|10046|33430
1656353700000|2022-06-27 18:15:00|10054|10053|10077|10073|10078|10076|10051|10048|28725
1656354000000|2022-06-27 18:20:00|10075|10074|10061|10058|10083|10078|10059|10056|16900
1656354300000|2022-06-27 18:25:00|10060|10055|10058|10056|10061|10058|10045|10041|21375
1656354600000|2022-06-27 18:30:00|10057|10055|10081|10076|10082|10079|10050|10048|27233
1656354900000|2022-06-27 18:35:00|10080|10077|10103|10099|10109|10107|10072|10070|14697
1656355200000|2022-06-27 18:40:00|10104|10102|10116|10114|10118|10117|10097|10090|26586
1656355500000|2022-06-27 18:45:00|10114|10112|10135|10132|10136|10133|10101|10099|20980
1656355800000|2022-06-27 18:50:00|10133|10131|10109|10105|10133|10131|10100|10097|21137
1656356100000|2022-06-27 18:55:00|10108|10106|10102|10098|10117|10114|10093|10090|19513
1656356400000|2022-06-27 19:00:00|10101|10096|10090|10085|10112|10108|10077|10069|29315
1656356700000|2022-06-27 19:05:00|10087|10084|10100|10098|10113|10111|10080|10078|22051
1656357000000|2022-06-27 19:10:00|10101|10099|10110|10105|10117|10115|10094|10091|29508
1656357300000|2022-06-27 19:15:00|10108|10107|10129|10126|10134|10132|10105|10103|26927
1656357600000|2022-06-27 19:20:00|10130|10124|10108|10107|10136|10133|10106|10103|26577
1656357900000|2022-06-27 19:25:00|10109|10106|10127|10124|10127|10125|10105|10101|62587
1656358200000|2022-06-27 19:30:00|10126|10123|10123|10119|10134|10133|10116|10114|92403
1656358500000|2022-06-27 19:35:00|10122|10120|10098|10096|10123|10120|10093|10089|79578
1656358800000|2022-06-27 19:40:00|10100|10099|10148|10144|10149|10146|10097|10092|59362
1656359100000|2022-06-27 19:45:00|10147|10143|10149|10146|10165|10162|10140|10137|72857
1656359400000|2022-06-27 19:50:00|10148|10145|10121|10119|10148|10145|10105|10102|99134
1656359700000|2022-06-27 19:55:00|10122|10120|10150|10149|10151|10150|10119|10117|137097
1656360000000|2022-06-27 20:00:00|10200|10113|10175|10105|10200|10113|10175|10095|371481
1656360300000|2022-06-27 20:05:00|10160|10165|10170|10105|10175|10165|10160|10105|702
1656360600000|2022-06-27 20:10:00|10175||10175||10175||10175||28
1656360900000|2022-06-27 20:15:00||10169||10172||10172||10169|784
1656361200000|2022-06-27 20:20:00||10105||10105||10105||10105|27
1656361500000|2022-06-27 20:25:00|10177|10155|10177|10150|10177|10155|10177|10150|20
1656361800000|2022-06-27 20:30:00|10170|10105|10170|10105|10177|10105|10170|10105|7
1656362100000|2022-06-27 20:35:00|10177|10123|10175|10123|10177|10123|10175|10123|0
1656362400000|2022-06-27 20:40:00|||||||||8
1656363000000|2022-06-27 20:50:00|10177|10150|10177|10150|10177|10150|10177|10150|10
1656363300000|2022-06-27 20:55:00|10180|10156|10200|10150|10200|10156|10180|10150|267
1656363900000|2022-06-27 21:05:00|||||||||2
1656365100000|2022-06-27 21:25:00|10190|10134|10190|10134|10190|10134|10190|10134|15
1656365700000|2022-06-27 21:35:00|||||||||1
1656367200000|2022-06-27 22:00:00|||||||||102
1656367500000|2022-06-27 22:05:00|||||||||2
1656367800000|2022-06-27 22:10:00||10150||10150||10150||10150|1
1656368100000|2022-06-27 22:15:00|10150|10120|10190|10120|10190|10126|10150|10120|301
1656368400000|2022-06-27 22:20:00||10125||10125||10126||10120|30
1656368700000|2022-06-27 22:25:00||10127||10120||10127||10120|1054
1656369900000|2022-06-27 22:45:00|||||||||26
1656370500000|2022-06-27 22:55:00|||||||||1
1656371100000|2022-06-27 23:05:00|||||||||8
1656371400000|2022-06-27 23:10:00|10180|10156|10180|10156|10180|10156|10180|10156|7
1656371700000|2022-06-27 23:15:00|10176||10166||10176||10166||200
1656372000000|2022-06-27 23:20:00|10180||10180||10180||10180||125
1656372300000|2022-06-27 23:25:00|||||||||111
1656372600000|2022-06-27 23:30:00|||||||||2
1656372900000|2022-06-27 23:35:00|||||||||65
1656373200000|2022-06-27 23:40:00|||||||||19
1656373500000|2022-06-27 23:45:00|||||||||36
1656373800000|2022-06-27 23:50:00|||||||||24
1656374100000|2022-06-27 23:55:00|||||||||391
1656403200000|2022-06-28 08:00:00|10239|10126|10304|10202|10360|10202|10239|10096|11
1656403500000|2022-06-28 08:05:00|10385|10200|10352|10229|10590|10304|10304|10168|3017
1656403800000|2022-06-28 08:10:00|10344|10235|10328|10240|10352|10240|10320|10235|81
1656404100000|2022-06-28 08:15:00|10368|10258|10325|10240|10368|10262|10325|10240|204
1656404400000|2022-06-28 08:20:00|10320||10320||10320||10320||122
1656404700000|2022-06-28 08:25:00|10325|10262|10325|10290|10325|10296|10324|10240|2054
1656405000000|2022-06-28 08:30:00||10300||10256||10300||10248|243
1656405300000|2022-06-28 08:35:00|10314|10248|10325|10256|10325|10256|10314|10240|32
1656405600000|2022-06-28 08:40:00|||||||||7
1656405900000|2022-06-28 08:45:00||10248||10248||10248||10248|15
1656406200000|2022-06-28 08:50:00||10256||10281||10287||10256|68
1656406500000|2022-06-28 08:55:00|10308|10305|10325|10265|10325|10308|10308|10232|587
1656406800000|2022-06-28 09:00:00|||||||||10
1656407100000|2022-06-28 09:05:00|||||||||5
1656407400000|2022-06-28 09:10:00|||||||||1
1656407700000|2022-06-28 09:15:00||10266||10266||10266||10266|5
1656408000000|2022-06-28 09:20:00||10280||10280||10280||10280|0
1656408300000|2022-06-28 09:25:00|||||||||10
1656408600000|2022-06-28 09:30:00||10303||10272||10304||10266|265
1656408900000|2022-06-28 09:35:00|10314|10266|10325|10266|10325|10278|10314|10266|402
1656409200000|2022-06-28 09:40:00|10312|10300|10325|10225|10325|10300|10312|10225|1560
1656409500000|2022-06-28 09:45:00|||||||||90
1656409800000|2022-06-28 09:50:00|10313||10325||10325||10313||248
1656410100000|2022-06-28 09:55:00||10240||10240||10240||10240|0
1656410700000|2022-06-28 10:05:00||10225||10248||10248||10225|0
1656411000000|2022-06-28 10:10:00|10291|10240|10325|10225|10325|10240|10291|10225|131
1656411300000|2022-06-28 10:15:00|||||||||12
1656411900000|2022-06-28 10:25:00|||||||||2
1656412200000|2022-06-28 10:30:00||10260||10260||10260||10260|0
1656412800000|2022-06-28 10:40:00|||||||||94
1656413100000|2022-06-28 10:45:00|||||||||9
1656413400000|2022-06-28 10:50:00|||||||||16
1656413700000|2022-06-28 10:55:00|10316|10261|10325|10289|10325|10300|10316|10261|391
1656414000000|2022-06-28 11:00:00|10313|10280|10325|10280|10325|10300|10290|10280|1283
1656414300000|2022-06-28 11:05:00|10330|10286|10356|10300|10356|10327|10325|10286|2426
1656414600000|2022-06-28 11:10:00|10320|10301|10356|10300|10356|10320|10320|10300|702
1656414900000|2022-06-28 11:15:00|10352||10352||10352||10341||551
1656415200000|2022-06-28 11:20:00|10356|10301|10356|10301|10356|10306|10356|10300|473
1656415500000|2022-06-28 11:25:00||10326||10326||10326||10326|27
1656415800000|2022-06-28 11:30:00|10346|10301|10320|10301|10346|10301|10320|10301|930
1656416100000|2022-06-28 11:35:00|10356|10300|10350|10300|10356|10300|10301|10300|3053
1656416400000|2022-06-28 11:40:00|10341|10296|10342|10250|10350|10296|10331|10250|1252
1656416700000|2022-06-28 11:45:00|10340||10340||10340||10340||3
1656417000000|2022-06-28 11:50:00|10300||10300||10300||10296||46
1656417300000|2022-06-28 11:55:00|10299|10258|10300|10250|10300|10294|10265|10250|1555
1656417600000|2022-06-28 12:00:00||10262||10265||10265||10262|431
1656417900000|2022-06-28 12:05:00||10262||10262||10262||10262|69
1656418200000|2022-06-28 12:10:00|||||||||5
1656418500000|2022-06-28 12:15:00|10298|10225|10285|10230|10298|10260|10262|10225|1519
1656418800000|2022-06-28 12:20:00|10284|10225|10225|10167|10284|10225|10195|10112|2859
1656419100000|2022-06-28 12:25:00||10200||10181||10200||10176|182
1656419400000|2022-06-28 12:30:00|10250|10199|10285|10199|10285|10250|10250|10199|1186
1656420300000|2022-06-28 12:45:00|10250|10176|10250|10176|10250|10176|10250|10176|189
1656420600000|2022-06-28 12:50:00||10184||10176||10185||10176|5
1656420900000|2022-06-28 12:55:00|||||||||53
1656421200000|2022-06-28 13:00:00||10184||10185||10225||10184|138
1656421500000|2022-06-28 13:05:00||10203||10203||10203||10203|393
1656421800000|2022-06-28 13:10:00||10200||10220||10220||10200|187
1656422100000|2022-06-28 13:15:00||10200||10201||10201||10200|243
1656422400000|2022-06-28 13:20:00||10202||10201||10202||10201|58
1656422700000|2022-06-28 13:25:00|10285|10213|10340|10317|10388|10355|10284|10200|6579
1656423000000|2022-06-28 13:30:00|10337|10311|10352|10342|10405|10395|10234|10208|59794
1656423300000|2022-06-28 13:35:00|10358|10348|10444|10434|10480|10473|10329|10312|61758
1656423600000|2022-06-28 13:40:00|10451|10436|10521|10511|10525|10515|10450|10435|50266
1656423900000|2022-06-28 13:45:00|10518|10510|10498|10488|10526|10521|10420|10412|58857
1656424200000|2022-06-28 13:50:00|10497|10490|10539|10535|10545|10536|10468|10461|45971
1656424500000|2022-06-28 13:55:00|10537|10532|10402|10393|10545|10539|10388|10380|79428
1656424800000|2022-06-28 14:00:00|10400|10390|10327|10323|10417|10408|10308|10302|62226
1656425100000|2022-06-28 14:05:00|10326|10322|10251|10245|10333|10327|10201|10192|85145
1656425400000|2022-06-28 14:10:00|10255|10246|10337|10327|10350|10343|10250|10245|53296
1656425700000|2022-06-28 14:15:00|10334|10326|10296|10289|10350|10343|10288|10280|31426
1656426000000|2022-06-28 14:20:00|10294|10284|10246|10236|10294|10287|10188|10180|37126
1656426300000|2022-06-28 14:25:00|10245|10237|10237|10229|10285|10279|10234|10225|18439
1656426600000|2022-06-28 14:30:00|10232|10225|10197|10191|10234|10229|10172|10167|26023
1656426900000|2022-06-28 14:35:00|10190|10185|10217|10210|10219|10211|10161|10155|50128
1656427200000|2022-06-28 14:40:00|10216|10208|10207|10200|10229|10227|10167|10161|19816
1656427500000|2022-06-28 14:45:00|10205|10201|10165|10159|10205|10201|10122|10117|36296
1656427800000|2022-06-28 14:50:00|10170|10164|10168|10161|10215|10210|10152|10144|43856
1656428100000|2022-06-28 14:55:00|10167|10164|10220|10214|10223|10217|10167|10164|14871
1656428400000|2022-06-28 15:00:00|10216|10212|10201|10197|10229|10226|10190|10180|14237
1656428700000|2022-06-28 15:05:00|10205|10200|10174|10168|10211|10203|10166|10161|14069
1656429000000|2022-06-28 15:10:00|10179|10172|10157|10150|10188|10180|10146|10142|29725
1656429300000|2022-06-28 15:15:00|10156|10151|10092|10088|10164|10156|10068|10063|82817
1656429600000|2022-06-28 15:20:00|10091|10086|10040|10032|10099|10094|10025|10022|29249
1656429900000|2022-06-28 15:25:00|10042|10033|10009|10007|10063|10056|10000|9996|63735
1656430200000|2022-06-28 15:30:00|10010|10006|10062|10057|10073|10068|10000|9996|27272
1656430500000|2022-06-28 15:35:00|10061|10053|10032|10024|10072|10066|10019|10016|22607
1656430800000|2022-06-28 15:40:00|10028|10021|10005|9999|10034|10029|9990|9986|33108
1656431100000|2022-06-28 15:45:00|10004|10000|10014|10006|10031|10027|9991|9986|44248
1656431400000|2022-06-28 15:50:00|10013|10005|9926|9922|10014|10006|9925|9921|64355
1656431700000|2022-06-28 15:55:00|9925|9915|9931|9925|9958|9954|9912|9904|37080
1656432000000|2022-06-28 16:00:00|9927|9922|9897|9891|9944|9940|9892|9885|30929
1656432300000|2022-06-28 16:05:00|9902|9894|9950|9943|9959|9955|9900|9892|18905
1656432600000|2022-06-28 16:10:00|9947|9939|9943|9938|9971|9969|9930|9925|32270
1656432900000|2022-06-28 16:15:00|9941|9934|9948|9943|9962|9956|9914|9909|41963
1656433200000|2022-06-28 16:20:00|9950|9944|9940|9933|9972|9965|9940|9933|11134
1656433500000|2022-06-28 16:25:00|9942|9935|9960|9954|9960|9957|9923|9915|20176
1656433800000|2022-06-28 16:30:00|9959|9952|9918|9911|9959|9955|9917|9911|9177
1656434100000|2022-06-28 16:35:00|9921|9915|9950|9945|9958|9954|9921|9915|37918
1656434400000|2022-06-28 16:40:00|9951|9948|9969|9964|9972|9969|9946|9942|11847
1656434700000|2022-06-28 16:45:00|9973|9966|9964|9960|9996|9993|9953|9946|66701
1656435000000|2022-06-28 16:50:00|9967|9962|9954|9951|9992|9986|9953|9947|64075
1656435300000|2022-06-28 16:55:00|9953|9947|9957|9951|9975|9969|9939|9932|70152
1656435600000|2022-06-28 17:00:00|9956|9950|9894|9892|9961|9958|9888|9887|151443
1656435900000|2022-06-28 17:05:00|9895|9891|9810|9804|9899|9894|9810|9804|136459
1656436200000|2022-06-28 17:10:00|9814|9806|9815|9811|9860|9856|9808|9806|174015
1656436500000|2022-06-28 17:15:00|9814|9812|9826|9823|9861|9856|9814|9812|40469
1656436800000|2022-06-28 17:20:00|9825|9822|9816|9812|9833|9828|9789|9785|82464
1656437100000|2022-06-28 17:25:00|9814|9811|9841|9837|9845|9839|9795|9791|19266
1656437400000|2022-06-28 17:30:00|9840|9836|9804|9802|9857|9852|9804|9801|11620
1656437700000|2022-06-28 17:35:00|9803|9801|9806|9803|9821|9818|9786|9784|14125
1656438000000|2022-06-28 17:40:00|9808|9800|9807|9803|9819|9815|9798|9792|7048
1656438300000|2022-06-28 17:45:00|9806|9801|9815|9810|9822|9817|9798|9797|22061
1656438600000|2022-06-28 17:50:00|9818|9812|9824|9819|9831|9827|9813|9808|11390
1656438900000|2022-06-28 17:55:00|9823|9820|9810|9805|9833|9829|9804|9801|12873
1656439200000|2022-06-28 18:00:00|9809|9804|9799|9795|9834|9829|9798|9792|20042
1656439500000|2022-06-28 18:05:00|9801|9797|9783|9778|9810|9807|9771|9767|13782
1656439800000|2022-06-28 18:10:00|9782|9776|9761|9758|9787|9785|9753|9750|21424
1656440100000|2022-06-28 18:15:00|9762|9760|9762|9760|9783|9782|9757|9752|24375
1656440400000|2022-06-28 18:20:00|9760|9757|9733|9730|9775|9771|9732|9729|28481
1656440700000|2022-06-28 18:25:00|9732|9729|9759|9758|9766|9764|9726|9722|39733
1656441000000|2022-06-28 18:30:00|9758|9754|9743|9739|9758|9754|9736|9735|16089
1656441300000|2022-06-28 18:35:00|9742|9740|9738|9735|9748|9746|9730|9727|16214
1656441600000|2022-06-28 18:40:00|9736|9733|9732|9728|9739|9738|9712|9709|35703
1656441900000|2022-06-28 18:45:00|9734|9729|9787|9785|9788|9785|9729|9727|37049
1656442200000|2022-06-28 18:50:00|9792|9787|9810|9807|9811|9807|9768|9766|16003
1656442500000|2022-06-28 18:55:00|9811|9808|9801|9797|9818|9814|9788|9785|26996
1656442800000|2022-06-28 19:00:00|9798|9796|9742|9740|9801|9797|9738|9736|75417
1656443100000|2022-06-28 19:05:00|9744|9741|9751|9747|9758|9752|9721|9719|40856
1656443400000|2022-06-28 19:10:00|9756|9750|9763|9760|9778|9776|9739|9734|66329
1656443700000|2022-06-28 19:15:00|9765|9761|9769|9765|9769|9765|9742|9740|33668
1656444000000|2022-06-28 19:20:00|9768|9766|9764|9759|9771|9768|9739|9734|46622
1656444300000|2022-06-28 19:25:00|9763|9760|9775|9772|9779|9774|9749|9746|64195
1656444600000|2022-06-28 19:30:00|9773|9770|9781|9777|9805|9800|9766|9762|49895
1656444900000|2022-06-28 19:35:00|9783|9779|9811|9806|9811|9806|9775|9771|33028
1656445200000|2022-06-28 19:40:00|9810|9804|9789|9785|9811|9806|9769|9765|38512
1656445500000|2022-06-28 19:45:00|9788|9782|9743|9739|9788|9782|9736|9733|74773
1656445800000|2022-06-28 19:50:00|9742|9738|9788|9783|9789|9783|9725|9718|86423
1656446100000|2022-06-28 19:55:00|9786|9784|9758|9753|9788|9785|9745|9743|179897
1656446400000|2022-06-28 20:00:00|9759|9737|9765|9740|9800|9741|9753|9701|344877
1656446700000|2022-06-28 20:05:00|9762|9701|9765|9700|9765|9701|9754|9700|2138
1656447300000|2022-06-28 20:15:00|9747|9716|9765|9700|9765|9716|9700|9700|4247
1656447600000|2022-06-28 20:20:00|||||||||7
1656447900000|2022-06-28 20:25:00|||||||||116
1656448200000|2022-06-28 20:30:00|9743||9759||9765||9743||28
1656448500000|2022-06-28 20:35:00|||||||||2
1656448800000|2022-06-28 20:40:00|9765||9765||9765||9765||103
1656449100000|2022-06-28 20:45:00|9753||9765||9765||9753||14
1656449400000|2022-06-28 20:50:00|||||||||12
1656449700000|2022-06-28 20:55:00|||||||||14
1656450000000|2022-06-28 21:00:00|9788||9733||9788||9733||631
1656450300000|2022-06-28 21:05:00|9788|9727|9788|9725|9788|9735|9742|9700|2760
1656450600000|2022-06-28 21:10:00|||||||||21
1656450900000|2022-06-28 21:15:00|9743|9730|9743|9730|9743|9730|9743|9730|21
1656451200000|2022-06-28 21:20:00|9788||9788||9788||9788||8
1656451500000|2022-06-28 21:25:00|||||||||53
1656451800000|2022-06-28 21:30:00|||||||||35
1656452100000|2022-06-28 21:35:00|||||||||34
1656452400000|2022-06-28 21:40:00|||||||||8
1656452700000|2022-06-28 21:45:00|||||||||1
1656453000000|2022-06-28 21:50:00|9758|9720|9770|9720|9770|9720|9758|9720|47
1656453300000|2022-06-28 21:55:00|||||||||112
1656453600000|2022-06-28 22:00:00|||||||||26
1656453900000|2022-06-28 22:05:00|||||||||12
1656454200000|2022-06-28 22:10:00|9778|9729|9778|9729|9778|9729|9778|9729|61
1656454500000|2022-06-28 22:15:00|9777||9777||9777||9777||3
1656454800000|2022-06-28 22:20:00|||||||||10
1656455100000|2022-06-28 22:25:00|||||||||19
1656455400000|2022-06-28 22:30:00||9730||9730||9730||9730|65
1656455700000|2022-06-28 22:35:00||9729||9730||9730||9729|63
1656456000000|2022-06-28 22:40:00|9778|9750|9778|9750|9778|9750|9750|9750|1011
1656456300000|2022-06-28 22:45:00|9770||9778||9778||9770||27
1656456600000|2022-06-28 22:50:00|9765||9765||9765||9765||113
1656456900000|2022-06-28 22:55:00|9778||9778||9778||9778||50
1656457200000|2022-06-28 23:00:00|||||||||104
1656457500000|2022-06-28 23:05:00||9720||9750||9750||9720|307
1656457800000|2022-06-28 23:10:00||9753||9720||9753||9720|243
1656458400000|2022-06-28 23:20:00||9730||9730||9730||9730|6
1656458700000|2022-06-28 23:25:00|||||||||4
1656459000000|2022-06-28 23:30:00|9770|9750|9757|9755|9778|9755|9757|9750|96
1656459300000|2022-06-28 23:35:00|9778|9750|9778|9750|9778|9750|9778|9750|165
1656459900000|2022-06-28 23:45:00||9751||9751||9751||9751|98
1656460200000|2022-06-28 23:50:00|||||||||30
1656460500000|2022-06-28 23:55:00|9788|9752|9788|9765|9788|9765|9788|9751|371
1656489600000|2022-06-29 08:00:00|9826|9800|9848|9704|9880|9800|9800|9565|3136
1656489900000|2022-06-29 08:05:00|9840|9712|9840|9720|9860|9720|9816|9565|250
1656490200000|2022-06-29 08:10:00|9824|9700|9839|9704|9860|9712|9816|9700|91
1656490500000|2022-06-29 08:15:00|9832|9712|9800|9600|9839|9712|9782|9506|105
1656491100000|2022-06-29 08:25:00|9741|9656|9808|9610|9839|9705|9741|9600|324
1656491400000|2022-06-29 08:30:00|9824|9700|9776|9700|9839|9700|9776|9700|3
1656491700000|2022-06-29 08:35:00|9800||9784||9816||9776||52
1656492000000|2022-06-29 08:40:00|9792||9808||9839||9792||0
1656492300000|2022-06-29 08:45:00|9802||9802||9802||9792||2
1656492600000|2022-06-29 08:50:00|9816||9808||9816||9808||0
1656492900000|2022-06-29 08:55:00|9800||9816||9816||9792||0
1656493200000|2022-06-29 09:00:00|9800||9816||9824||9792||0
1656493500000|2022-06-29 09:05:00|9824|9680|9784|9610|9824|9729|9740|9610|95
1656493800000|2022-06-29 09:10:00|9776|9640|9816|9700|9832|9700|9760|9610|6
1656494100000|2022-06-29 09:15:00|9824||9816||9824||9808||0
1656494400000|2022-06-29 09:20:00|9808||9816||9824||9792||2
1656494700000|2022-06-29 09:25:00|9832||9832||9832||9792||0
1656495000000|2022-06-29 09:30:00|9730|9610|9730|9610|9730|9695|9719|9610|304
1656495300000|2022-06-29 09:35:00||9624||9624||9632||9610|30
1656495600000|2022-06-29 09:40:00||9610||9677||9677||9610|0
1656495900000|2022-06-29 09:45:00||9678||9677||9678||9677|318
1656496200000|2022-06-29 09:50:00|9697||9776||9839||9697||3
1656496500000|2022-06-29 09:55:00|9839||9760||9839||9719||144
1656496800000|2022-06-29 10:00:00|9839|9688|9784|9648|9839|9688|9743|9610|1223
1656497100000|2022-06-29 10:05:00|9792|9610|9750|9610|9839|9680|9736|9610|59
1656497400000|2022-06-29 10:10:00|9744|9616|9750|9610|9750|9616|9720|9610|3
1656497700000|2022-06-29 10:15:00|9736|9624|9696|9632|9750|9648|9696|9610|10
1656498000000|2022-06-29 10:20:00|9700|9610|9700|9616|9700|9640|9700|9610|0
1656498300000|2022-06-29 10:25:00||9610||9640||9648||9610|6
1656498600000|2022-06-29 10:30:00||9610||9610||9675||9610|215
1656498900000|2022-06-29 10:35:00||9616||9610||9648||9610|3
1656499200000|2022-06-29 10:40:00|9684|9632|9690|9610|9700|9640|9684|9610|513
1656499500000|2022-06-29 10:45:00|9670|9634|9690|9610|9690|9634|9666|9610|167
1656500100000|2022-06-29 10:55:00|||||||||7
1656500400000|2022-06-29 11:00:00||9635||9635||9635||9635|166
1656500700000|2022-06-29 11:05:00||9640||9640||9640||9640|120
1656501000000|2022-06-29 11:10:00|9679|9635|9679|9620|9679|9635|9640|9610|2594
1656501300000|2022-06-29 11:15:00||9610||9614||9620||9610|33
1656501600000|2022-06-29 11:20:00|9670||9679||9679||9660||5
1656501900000|2022-06-29 11:25:00|9654|9620|9659|9620|9679|9620|9654|9620|65
1656502200000|2022-06-29 11:30:00||9625||9625||9640||9625|70
1656502500000|2022-06-29 11:35:00|9672|9646|9679|9625|9679|9669|9672|9625|618
1656502800000|2022-06-29 11:40:00|9668||9668||9668||9668||75
1656503100000|2022-06-29 11:45:00|9679|9650|9679|9625|9679|9650|9679|9625|180
1656503400000|2022-06-29 11:50:00|9670|9654|9679|9630|9679|9656|9670|9625|216
1656503700000|2022-06-29 11:55:00|9690|9656|9750|9689|9750|9689|9690|9630|1956
1656504000000|2022-06-29 12:00:00|9720|9679|9745|9690|9745|9690|9720|9679|169
1656504300000|2022-06-29 12:05:00|9750|9700|9720|9700|9750|9730|9720|9700|4277
1656504600000|2022-06-29 12:10:00|9750|9680|9720|9650|9750|9680|9708|9650|2107
1656504900000|2022-06-29 12:15:00|9715|9700|9700|9650|9715|9700|9696|9650|297
1656505200000|2022-06-29 12:20:00|9676||9700||9700||9676||123
1656505500000|2022-06-29 12:25:00|9670||9670||9670||9670||328
1656505800000|2022-06-29 12:30:00|9665|9640|9690|9640|9690|9665|9665|9640|1157
1656506100000|2022-06-29 12:35:00|9700|9630|9650|9625|9700|9643|9650|9625|2525
1656506700000|2022-06-29 12:45:00|9690||9700||9700||9690||33
1656507000000|2022-06-29 12:50:00|||||||||2
1656507300000|2022-06-29 12:55:00||9648||9648||9648||9648|184
1656507600000|2022-06-29 13:00:00|||||||||179
1656507900000|2022-06-29 13:05:00|9689|9660|9689|9635|9689|9660|9689|9630|153
1656508200000|2022-06-29 13:10:00|9700|9665|9700|9642|9700|9665|9700|9635|97
1656508500000|2022-06-29 13:15:00||9635||9645||9655||9635|319
1656508800000|2022-06-29 13:20:00|||||||||36
1656509100000|2022-06-29 13:25:00|9696|9684|9708|9631|9708|9684|9685|9631|323
1656509400000|2022-06-29 13:30:00|9700|9646|9560|9547|9700|9696|9549|9538|70265
1656509700000|2022-06-29 13:35:00|9559|9551|9433|9423|9580|9570|9428|9420|95074
1656510000000|2022-06-29 13:40:00|9431|9417|9421|9409|9540|9516|9415|9407|52470
1656510300000|2022-06-29 13:45:00|9415|9404|9461|9452|9473|9469|9389|9383|50846
1656510600000|2022-06-29 13:50:00|9460|9446|9596|9582|9629|9618|9456|9446|43186
1656510900000|2022-06-29 13:55:00|9590|9581|9527|9516|9617|9607|9513|9507|54073
1656511200000|2022-06-29 14:00:00|9525|9514|9608|9599|9617|9612|9484|9480|51087
1656511500000|2022-06-29 14:05:00|9607|9600|9520|9514|9607|9600|9519|9512|62382
1656511800000|2022-06-29 14:10:00|9522|9518|9466|9460|9547|9541|9465|9457|50000
1656512100000|2022-06-29 14:15:00|9468|9458|9364|9359|9488|9482|9355|9351|56895
1656512400000|2022-06-29 14:20:00|9367|9364|9430|9423|9430|9423|9351|9348|46042
1656512700000|2022-06-29 14:25:00|9429|9424|9445|9433|9496|9490|9420|9415|30996
1656513000000|2022-06-29 14:30:00|9442|9436|9423|9416|9473|9465|9405|9400|61545
1656513300000|2022-06-29 14:35:00|9420|9411|9400|9394|9423|9416|9367|9362|36444
1656513600000|2022-06-29 14:40:00|9395|9391|9418|9411|9434|9429|9385|9376|50976
1656513900000|2022-06-29 14:45:00|9419|9416|9390|9385|9439|9431|9384|9380|66538
1656514200000|2022-06-29 14:50:00|9396|9389|9385|9379|9418|9415|9366|9363|31443
1656514500000|2022-06-29 14:55:00|9387|9380|9351|9346|9389|9380|9336|9331|25366
1656514800000|2022-06-29 15:00:00|9348|9345|9311|9308|9355|9349|9310|9306|35684
1656515100000|2022-06-29 15:05:00|9312|9306|9319|9315|9331|9329|9283|9282|59236
1656515400000|2022-06-29 15:10:00|9320|9317|9314|9310|9330|9324|9299|9298|27699
1656515700000|2022-06-29 15:15:00|9319|9311|9287|9284|9345|9341|9282|9280|26194
1656516000000|2022-06-29 15:20:00|9286|9281|9285|9281|9309|9305|9264|9261|38985
1656516300000|2022-06-29 15:25:00|9286|9282|9297|9292|9316|9310|9282|9278|24807
1656516600000|2022-06-29 15:30:00|9299|9293|9317|9314|9325|9320|9286|9281|32537
1656516900000|2022-06-29 15:35:00|9319|9316|9335|9329|9348|9346|9311|9309|30732
1656517200000|2022-06-29 15:40:00|9330|9328|9289|9283|9346|9339|9287|9282|33169
1656517500000|2022-06-29 15:45:00|9288|9282|9301|9294|9324|9319|9279|9275|33525
1656517800000|2022-06-29 15:50:00|9300|9295|9320|9319|9340|9333|9283|9281|34211
1656518100000|2022-06-29 15:55:00|9319|9318|9321|9316|9330|9326|9307|9304|21641
1656518400000|2022-06-29 16:00:00|9320|9313|9297|9293|9322|9316|9286|9281|25494
1656518700000|2022-06-29 16:05:00|9295|9290|9253|9249|9300|9295|9249|9247|52969
1656519000000|2022-06-29 16:10:00|9257|9250|9250|9245|9263|9257|9241|9239|35240
1656519300000|2022-06-29 16:15:00|9248|9244|9274|9270|9280|9275|9248|9244|20090
1656519600000|2022-06-29 16:20:00|9280|9273|9247|9243|9298|9295|9245|9243|15607
1656519900000|2022-06-29 16:25:00|9246|9242|9223|9219|9250|9248|9220|9218|66379
1656520200000|2022-06-29 16:30:00|9222|9218|9211|9209|9233|9230|9206|9204|22857
1656520500000|2022-06-29 16:35:00|9214|9208|9245|9240|9265|9259|9214|9208|26487
1656520800000|2022-06-29 16:40:00|9246|9242|9245|9242|9260|9254|9214|9210|31430
1656521100000|2022-06-29 16:45:00|9246|9243|9258|9254|9269|9265|9242|9240|9023
1656521400000|2022-06-29 16:50:00|9253|9250|9279|9273|9287|9286|9250|9246|17601
1656521700000|2022-06-29 16:55:00|9278|9271|9297|9293|9304|9299|9268|9263|21849
1656522000000|2022-06-29 17:00:00|9298|9292|9318|9315|9320|9317|9292|9289|27399
1656522300000|2022-06-29 17:05:00|9320|9317|9361|9357|9361|9357|9315|9313|32880
1656522600000|2022-06-29 17:10:00|9365|9363|9318|9313|9371|9366|9312|9310|45686
1656522900000|2022-06-29 17:15:00|9317|9312|9335|9331|9339|9335|9312|9309|23017
1656523200000|2022-06-29 17:20:00|9334|9329|9320|9316|9334|9329|9314|9312|13377
1656523500000|2022-06-29 17:25:00|9319|9314|9348|9346|9358|9354|9313|9311|16935
1656523800000|2022-06-29 17:30:00|9352|9347|9339|9335|9352|9347|9320|9318|15032
1656524100000|2022-06-29 17:35:00|9338|9334|9363|9359|9367|9362|9335|9330|8466
1656524400000|2022-06-29 17:40:00|9364|9360|9383|9381|9395|9390|9359|9356|24934
1656524700000|2022-06-29 17:45:00|9387|9379|9353|9350|9387|9382|9353|9350|16639
1656525000000|2022-06-29 17:50:00|9354|9351|9383|9379|9383|9379|9352|9348|9323
1656525300000|2022-06-29 17:55:00|9387|9381|9385|9381|9397|9392|9375|9372|12273
1656525600000|2022-06-29 18:00:00|9384|9380|9402|9398|9414|9409|9380|9378|47556
1656525900000|2022-06-29 18:05:00|9403|9399|9409|9404|9427|9423|9401|9398|68365
1656526200000|2022-06-29 18:10:00|9408|9403|9393|9389|9415|9410|9390|9387|18649
1656526500000|2022-06-29 18:15:00|9392|9388|9397|9394|9409|9404|9388|9384|26911
1656526800000|2022-06-29 18:20:00|9396|9391|9368|9365|9396|9391|9365|9361|17128
1656527100000|2022-06-29 18:25:00|9367|9364|9381|9378|9385|9381|9359|9357|13571
1656527400000|2022-06-29 18:30:00|9382|9376|9356|9353|9385|9381|9354|9351|24040
1656527700000|2022-06-29 18:35:00|9355|9352|9346|9342|9359|9354|9341|9337|22084
1656528000000|2022-06-29 18:40:00|9344|9341|9319|9318|9345|9341|9316|9313|21086
1656528300000|2022-06-29 18:45:00|9320|9317|9322|9318|9330|9326|9316|9314|32245
1656528600000|2022-06-29 18:50:00|9321|9317|9342|9338|9347|9343|9316|9314|28577
1656528900000|2022-06-29 18:55:00|9344|9341|9340|9336|9348|9345|9332|9329|23268
1656529200000|2022-06-29 19:00:00|9338|9335|9330|9327|9347|9343|9318|9315|31425
1656529500000|2022-06-29 19:05:00|9334|9330|9373|9369|9382|9380|9332|9329|32666
1656529800000|2022-06-29 19:10:00|9370|9368|9368|9366|9374|9368|9354|9351|15027
1656530100000|2022-06-29 19:15:00|9370|9367|9371|9368|9402|9399|9365|9361|26679
1656530400000|2022-06-29 19:20:00|9370|9365|9386|9384|9388|9386|9367|9365|26322
1656530700000|2022-06-29 19:25:00|9388|9381|9398|9395|9401|9400|9380|9375|29707
1656531000000|2022-06-29 19:30:00|9399|9396|9372|9369|9399|9397|9366|9362|29801
1656531300000|2022-06-29 19:35:00|9375|9370|9397|9392|9397|9392|9359|9355|79142
1656531600000|2022-06-29 19:40:00|9399|9393|9361|9358|9399|9395|9315|9312|118615
1656531900000|2022-06-29 19:45:00|9362|9359|9384|9379|9386|9384|9354|9351|64906
1656532200000|2022-06-29 19:50:00|9393|9384|9402|9397|9414|9398|9374|9371|38890
1656532500000|2022-06-29 19:55:00|9401|9399|9394|9393|9407|9405|9384|9380|146453
1656532800000|2022-06-29 20:00:00|9410|9380|9400|9320|9410|9383|9400|9320|281
1656533100000|2022-06-29 20:05:00|9398|9322|9393|9322|9398|9322|9393|9322|70
1656533400000|2022-06-29 20:10:00|||||||||38
1656533700000|2022-06-29 20:15:00|||||||||52
1656534000000|2022-06-29 20:20:00||9358||9322||9358||9322|141
1656534300000|2022-06-29 20:25:00|9400|9359|9400|9388|9400|9393|9400|9322|547
1656534600000|2022-06-29 20:30:00|9397|9322|9400|9322|9400|9322|9397|9322|747
1656535200000|2022-06-29 20:40:00||9366||9351||9366||9351|42
1656535500000|2022-06-29 20:45:00|||||||||3
1656535800000|2022-06-29 20:50:00|9399|9355|9399|9355|9399|9355|9399|9355|52
1656536100000|2022-06-29 20:55:00|||||||||184
1656536400000|2022-06-29 21:00:00|||||||||7
1656536700000|2022-06-29 21:05:00|9398||9393||9399||9393||31
1656537000000|2022-06-29 21:10:00|9385|9351|9393|9351|9393|9362|9385|9351|30
1656537300000|2022-06-29 21:15:00|9399|9325|9399|9325|9399|9363|9373|9325|226
1656537600000|2022-06-29 21:20:00|9397|9393|9399|9325|9399|9393|9397|9325|110
1656537900000|2022-06-29 21:25:00||9356||9356||9356||9356|143
1656538200000|2022-06-29 21:30:00||9359||9370||9370||9357|101
1656538500000|2022-06-29 21:35:00|9397|9393|9397|9370|9397|9393|9397|9370|307
1656538800000|2022-06-29 21:40:00|9391|9377|9387|9377|9391|9387|9387|9377|210
1656539100000|2022-06-29 21:45:00|9397|9378|9397|9383|9397|9383|9397|9378|797
1656539400000|2022-06-29 21:50:00|||||||||26
1656539700000|2022-06-29 21:55:00|||||||||11
1656540000000|2022-06-29 22:00:00|9399||9393||9399||9393||336
1656540600000|2022-06-29 22:10:00|9380|9350|9383|9350|9383|9350|9380|9350|416
1656541500000|2022-06-29 22:25:00|9399|9365|9399|9365|9399|9365|9399|9365|27
1656541800000|2022-06-29 22:30:00|9397|9375|9397|9375|9397|9378|9397|9375|70
1656542100000|2022-06-29 22:35:00|9399|9381|9397|9375|9399|9384|9397|9375|3
1656542400000|2022-06-29 22:40:00|9399||9399||9399||9399||103
1656542700000|2022-06-29 22:45:00||9380||9380||9380||9380|21
1656543000000|2022-06-29 22:50:00|9394|9375|9394|9385|9394|9385|9394|9375|187
1656543600000|2022-06-29 23:00:00|||||||||27
1656543900000|2022-06-29 23:05:00|||||||||51
1656544200000|2022-06-29 23:10:00||9387||9387||9387||9387|27
1656544500000|2022-06-29 23:15:00|9400|9393|9400|9394|9400|9394|9400|9393|404
1656544800000|2022-06-29 23:20:00||9387||9387||9387||9387|136
1656545100000|2022-06-29 23:25:00|||||||||16
1656545400000|2022-06-29 23:30:00|9387|9375|9400|9375|9400|9375|9387|9375|500
1656545700000|2022-06-29 23:35:00|||||||||2
1656546300000|2022-06-29 23:45:00|||||||||939
1656546600000|2022-06-29 23:50:00|||||||||20
1656546900000|2022-06-29 23:55:00||9365||9370||9370||9365|25
1656576000000|2022-06-30 08:00:00|9336|9152|9272|9200|9336|9242|9240|9152|642
1656576300000|2022-06-30 08:05:00|9280|9242|9300|9220|9336|9247|9280|9200|201
1656576600000|2022-06-30 08:10:00|9373|9237|9312|9240|9472|9260|9312|9237|1087
1656576900000|2022-06-30 08:15:00|9320|9249|9312|9240|9320|9249|9272|9240|215
1656577200000|2022-06-30 08:20:00|9328|9232|9304|9232|9328|9232|9290|9200|510
1656577500000|2022-06-30 08:25:00|9320|9220|9296|9210|9320|9220|9282|9210|495
1656577800000|2022-06-30 08:30:00|9288||9296||9312||9288||223
1656578100000|2022-06-30 08:35:00|9277|9216|9352|9216|9408|9233|9273|9210|537
1656578400000|2022-06-30 08:40:00|9328|9224|9336|9210|9384|9224|9320|9200|3
1656578700000|2022-06-30 08:45:00|9344|9224|9472|9210|9472|9240|9312|9210|10
1656579000000|2022-06-30 08:50:00|9328|9216|9472|9216|9472|9216|9304|9210|37
1656579300000|2022-06-30 08:55:00|9336|9235|9320|9216|9472|9235|9293|9216|39
1656579600000|2022-06-30 09:00:00|9472|9210|9320|9210|9472|9216|9293|9210|61
1656579900000|2022-06-30 09:05:00|9312||9299||9320||9278||30
1656580200000|2022-06-30 09:10:00|9246|9200|9232|9160|9295|9206|9207|9160|3549
1656580500000|2022-06-30 09:15:00|9256|9180|9224|9160|9300|9180|9204|9160|170
1656580800000|2022-06-30 09:20:00|9232|9183|9220|9160|9300|9183|9196|9160|54
1656581100000|2022-06-30 09:25:00|9219|9162|9200|9160|9240|9162|9194|9160|165
1656581400000|2022-06-30 09:30:00|9194|9172|9200|9160|9200|9172|9194|9160|72
1656581700000|2022-06-30 09:35:00|||||||||11
1656582000000|2022-06-30 09:40:00|9194||9200||9200||9194||173
1656582300000|2022-06-30 09:45:00|||||||||5
1656582600000|2022-06-30 09:50:00|||||||||202
1656582900000|2022-06-30 09:55:00|9216|9178|9296|9178|9300|9185|9216|9178|627
1656583200000|2022-06-30 10:00:00|9304||9296||9304||9288||1
1656583500000|2022-06-30 10:05:00|9312||9240||9312||9240||5
1656583800000|2022-06-30 10:10:00|9208||9200||9312||9200||364
1656584100000|2022-06-30 10:15:00|9248||9238||9312||9228||6
1656584400000|2022-06-30 10:20:00|9232||9232||9232||9232||0
1656584700000|2022-06-30 10:25:00|9312|9160|9216|9160|9312|9160|9187|9160|170
1656585000000|2022-06-30 10:30:00|9208|9166|9180|9164|9300|9166|9175|9160|79
1656585300000|2022-06-30 10:35:00|9177|9144|9175|9110|9180|9144|9175|9110|201
1656585600000|2022-06-30 10:40:00|9164|9113|9175|9100|9175|9161|9162|9100|2077
1656585900000|2022-06-30 10:45:00||9105||9105||9105||9105|2
1656586200000|2022-06-30 10:50:00|||||||||2
1656586500000|2022-06-30 10:55:00|9173||9175||9175||9173||129
1656586800000|2022-06-30 11:00:00|9180|9109|9165|9150|9180|9150|9165|9109|1193
1656587100000|2022-06-30 11:05:00|9180|9153|9180|9165|9180|9165|9180|9153|1137
1656587400000|2022-06-30 11:10:00|9178|9150|9180|9151|9180|9160|9178|9150|5
1656587700000|2022-06-30 11:15:00|9170|9160|9170|9151|9170|9160|9170|9150|154
1656588000000|2022-06-30 11:20:00|9165|9150|9160|9120|9165|9150|9140|9120|1423
1656588300000|2022-06-30 11:25:00||9140||9140||9140||9140|408
1656588600000|2022-06-30 11:30:00|9170|9144|9155|9140|9170|9150|9155|9140|1417
1656588900000|2022-06-30 11:35:00|9170||9170||9170||9166||404
1656589200000|2022-06-30 11:40:00|9150|9120|9150|9120|9150|9129|9135|9120|697
1656589500000|2022-06-30 11:45:00|9135||9150||9150||9135||615
1656589800000|2022-06-30 11:50:00||9130||9125||9130||9120|60
1656590100000|2022-06-30 11:55:00|9170|9135|9170|9140|9170|9140|9166|9135|243
1656590400000|2022-06-30 12:00:00|9164|9145|9149|9125|9164|9150|9149|9125|467
1656590700000|2022-06-30 12:05:00|9145|9136|9145|9136|9170|9136|9136|9136|801
1656591000000|2022-06-30 12:10:00|9170|9125|9170|9126|9170|9139|9170|9125|275
1656591300000|2022-06-30 12:15:00|9160|9138|9160|9147|9160|9147|9160|9138|58
1656591600000|2022-06-30 12:20:00|9170||9170||9170||9170||732
1656591900000|2022-06-30 12:25:00|||||||||747
1656592200000|2022-06-30 12:30:00|9200|9154|9247|9144|9300|9240|9200|9140|1920
1656592500000|2022-06-30 12:35:00|9235|9177|9250|9200|9250|9232|9221|9155|1891
1656592800000|2022-06-30 12:40:00|9216|9175|9250|9200|9250|9233|9200|9175|1364
1656593100000|2022-06-30 12:45:00|9265|9235|9260|9200|9265|9235|9260|9200|956
1656593400000|2022-06-30 12:50:00|9262|9205|9245|9205|9262|9205|9245|9205|355
1656593700000|2022-06-30 12:55:00|9239|9200|9235|9175|9239|9200|9213|9175|950
1656594000000|2022-06-30 13:00:00|9230|9150|9230|9150|9230|9152|9230|9150|443
1656594300000|2022-06-30 13:05:00|9200|9190|9235|9170|9235|9208|9200|9170|3424
1656594600000|2022-06-30 13:10:00|9225|9204|9225|9180|9225|9204|9225|9180|130
1656594900000|2022-06-30 13:15:00|9260|9200|9257|9200|9260|9203|9257|9200|265
1656595200000|2022-06-30 13:20:00|9249|9225|9229|9200|9249|9225|9229|9200|277
1656595500000|2022-06-30 13:25:00|9245|9207|9249|9199|9249|9227|9245|9175|1121
1656595800000|2022-06-30 13:30:00|9250|9248|9022|9005|9291|9282|9004|9002|207270
1656596100000|2022-06-30 13:35:00|9020|9006|8871|8864|9028|9012|8854|8850|195775
1656596400000|2022-06-30 13:40:00|8870|8860|8861|8856|8922|8912|8850|8844|123501
1656596700000|2022-06-30 13:45:00|8860|8855|8877|8870|8916|8906|8846|8841|101725
1656597000000|2022-06-30 13:50:00|8873|8863|8810|8803|8885|8878|8806|8802|120645
1656597300000|2022-06-30 13:55:00|8807|8802|8791|8785|8807|8805|8761|8755|125148
1656597600000|2022-06-30 14:00:00|8790|8784|8750|8744|8792|8787|8737|8733|64584
1656597900000|2022-06-30 14:05:00|8756|8750|8678|8674|8765|8761|8675|8669|79248
1656598200000|2022-06-30 14:10:00|8676|8671|8795|8790|8795|8790|8675|8671|77143
1656598500000|2022-06-30 14:15:00|8792|8788|8759|8756|8795|8791|8750|8745|34303
1656598800000|2022-06-30 14:20:00|8758|8752|8748|8746|8783|8779|8735|8732|32389
1656599100000|2022-06-30 14:25:00|8747|8745|8760|8753|8777|8769|8730|8727|44172
1656599400000|2022-06-30 14:30:00|8754|8752|8831|8825|8833|8829|8751|8745|57442
1656599700000|2022-06-30 14:35:00|8829|8826|8775|8770|8840|8834|8774|8770|25671
1656600000000|2022-06-30 14:40:00|8774|8772|8723|8716|8779|8773|8721|8716|28787
1656600300000|2022-06-30 14:45:00|8721|8717|8710|8706|8745|8737|8703|8700|36590
1656600600000|2022-06-30 14:50:00|8709|8704|8759|8752|8760|8756|8708|8701|40005
1656600900000|2022-06-30 14:55:00|8757|8751|8787|8784|8798|8795|8741|8736|50869
1656601200000|2022-06-30 15:00:00|8785|8780|8727|8722|8795|8789|8725|8721|58035
1656601500000|2022-06-30 15:05:00|8729|8726|8822|8815|8828|8825|8728|8724|50273
1656601800000|2022-06-30 15:10:00|8826|8823|8834|8828|8859|8854|8815|8811|46055
1656602100000|2022-06-30 15:15:00|8833|8827|8833|8831|8876|8873|8829|8825|46215
1656602400000|2022-06-30 15:20:00|8836|8832|8907|8902|8910|8905|8834|8831|67496
1656602700000|2022-06-30 15:25:00|8905|8901|8910|8908|8932|8927|8895|8890|52198
1656603000000|2022-06-30 15:30:00|8916|8909|8895|8891|8935|8931|8892|8888|26417
1656603300000|2022-06-30 15:35:00|8893|8889|8939|8936|8939|8936|8880|8875|23146
1656603600000|2022-06-30 15:40:00|8937|8937|8953|8950|8970|8966|8928|8925|30963
1656603900000|2022-06-30 15:45:00|8952|8946|8986|8983|9006|9002|8948|8944|31329
1656604200000|2022-06-30 15:50:00|8985|8980|8979|8976|8985|8980|8957|8953|19343
1656604500000|2022-06-30 15:55:00|8978|8973|9014|9009|9018|9014|8967|8962|44390
1656604800000|2022-06-30 16:00:00|9011|9007|8964|8961|9022|9018|8959|8955|37402
1656605100000|2022-06-30 16:05:00|8963|8962|8896|8893|8965|8963|8889|8885|33585
1656605400000|2022-06-30 16:10:00|8900|8894|8930|8924|8933|8928|8888|8885|40590
1656605700000|2022-06-30 16:15:00|8929|8926|8923|8918|8933|8930|8897|8892|28730
1656606000000|2022-06-30 16:20:00|8918|8914|8990|8985|8992|8986|8916|8912|29125
1656606300000|2022-06-30 16:25:00|8991|8986|9014|9010|9033|9026|8987|8981|33955
1656606600000|2022-06-30 16:30:00|9015|9012|9006|9003|9040|9035|9004|9001|45102
1656606900000|2022-06-30 16:35:00|9008|9001|8990|8984|9009|9005|8979|8975|22941
1656607200000|2022-06-30 16:40:00|8989|8985|9009|9004|9009|9004|8968|8964|63280
1656607500000|2022-06-30 16:45:00|9013|9007|8956|8953|9019|9014|8954|8951|45671
1656607800000|2022-06-30 16:50:00|8957|8954|8973|8969|8979|8975|8952|8950|33789
1656608100000|2022-06-30 16:55:00|8972|8970|8959|8956|8981|8977|8935|8932|35665
1656608400000|2022-06-30 17:00:00|8958|8957|8971|8968|8994|8989|8958|8953|29313
1656608700000|2022-06-30 17:05:00|8973|8972|8918|8915|8976|8973|8905|8903|25166
1656609000000|2022-06-30 17:10:00|8919|8918|8868|8864|8926|8922|8861|8859|59112
1656609300000|2022-06-30 17:15:00|8867|8863|8910|8906|8910|8907|8861|8856|27148
1656609600000|2022-06-30 17:20:00|8908|8905|8949|8944|8952|8946|8889|8887|19413
1656609900000|2022-06-30 17:25:00|8947|8943|8958|8954|8958|8954|8934|8931|12767
1656610200000|2022-06-30 17:30:00|8959|8953|8978|8972|8992|8988|8955|8953|21852
1656610500000|2022-06-30 17:35:00|8976|8973|9001|8997|9005|9000|8973|8969|16739
1656610800000|2022-06-30 17:40:00|9004|9000|8982|8976|9023|9020|8976|8971|38040
1656611100000|2022-06-30 17:45:00|8980|8977|9019|9016|9024|9020|8980|8977|21603
1656611400000|2022-06-30 17:50:00|9017|9013|9029|9025|9046|9043|9013|9011|77174
1656611700000|2022-06-30 17:55:00|9027|9026|9008|9003|9027|9028|8992|8987|20961
1656612000000|2022-06-30 18:00:00|9010|9004|9014|9011|9017|9013|8988|8985|19101
1656612300000|2022-06-30 18:05:00|9013|9010|9005|9000|9019|9013|8992|8989|17472
1656612600000|2022-06-30 18:10:00|9004|9001|9000|8997|9027|9021|8990|8987|22838
1656612900000|2022-06-30 18:15:00|9001|8996|9017|9014|9025|9022|8993|8990|34937
1656613200000|2022-06-30 18:20:00|9018|9017|8987|8983|9024|9022|8982|8976|36830
1656613500000|2022-06-30 18:25:00|8985|8982|8993|8989|9003|9000|8968|8965|20574
1656613800000|2022-06-30 18:30:00|8990|8988|8995|8993|9000|8998|8973|8970|16507
1656614100000|2022-06-30 18:35:00|8996|8994|8971|8968|8996|8994|8970|8966|11365
1656614400000|2022-06-30 18:40:00|8969|8966|8914|8910|8980|8976|8911|8906|41234
1656614700000|2022-06-30 18:45:00|8911|8907|8926|8923|8957|8952|8907|8902|26508
1656615000000|2022-06-30 18:50:00|8927|8924|8916|8912|8932|8927|8902|8900|18988
1656615300000|2022-06-30 18:55:00|8915|8911|8911|8908|8923|8917|8897|8896|19398
1656615600000|2022-06-30 19:00:00|8910|8905|8923|8918|8930|8926|8904|8900|12953
1656615900000|2022-06-30 19:05:00|8921|8917|8871|8867|8922|8917|8871|8866|36790
1656616200000|2022-06-30 19:10:00|8870|8866|8876|8873|8883|8879|8867|8863|19256
1656616500000|2022-06-30 19:15:00|8875|8872|8851|8849|8875|8872|8846|8842|12977
1656616800000|2022-06-30 19:20:00|8852|8850|8899|8895|8899|8895|8852|8850|24106
1656617100000|2022-06-30 19:25:00|8898|8896|8934|8930|8936|8932|8894|8890|21918
1656617400000|2022-06-30 19:30:00|8930|8925|8961|8957|8966|8963|8928|8925|26863
1656617700000|2022-06-30 19:35:00|8962|8958|8975|8970|9004|9001|8955|8950|45991
1656618000000|2022-06-30 19:40:00|8976|8972|8965|8961|8994|8990|8957|8953|63311
1656618300000|2022-06-30 19:45:00|8964|8959|8939|8935|8979|8974|8936|8935|67016
1656618600000|2022-06-30 19:50:00|8937|8933|8884|8882|8937|8933|8880|8877|67900
1656618900000|2022-06-30 19:55:00|8899|8896|8913|8912|8913|8912|8883|8882|196431
1656619200000|2022-06-30 20:00:00|9031|8874|8970|8890|9031|8890|8970|8874|87
1656619500000|2022-06-30 20:05:00|8906|8872|8908|8880|8908|8880|8900|8820|290
1656619800000|2022-06-30 20:10:00|8900|8875|8900|8875|8900|8875|8900|8850|176
1656620100000|2022-06-30 20:15:00||8850||8875||8875||8850|161
1656620400000|2022-06-30 20:20:00||8880||8850||8880||8850|123
1656620700000|2022-06-30 20:25:00|||||||||51
1656621000000|2022-06-30 20:30:00|8890|8880|8890|8880|8890|8880|8890|8880|4
1656621300000|2022-06-30 20:35:00|||||||||65
1656621600000|2022-06-30 20:40:00|8900||8900||8900||8900||39
1656621900000|2022-06-30 20:45:00|||||||||4
1656622200000|2022-06-30 20:50:00|8893||8900||8900||8893||42
1656622500000|2022-06-30 20:55:00|||||||||33
1656622800000|2022-06-30 21:00:00|||||||||2
1656623100000|2022-06-30 21:05:00|8893|8882|8900|8882|8900|8882|8893|8882|110
1656623700000|2022-06-30 21:15:00|||||||||60
1656624000000|2022-06-30 21:20:00|||||||||2
1656624300000|2022-06-30 21:25:00|||||||||48
1656624600000|2022-06-30 21:30:00|||||||||14
1656624900000|2022-06-30 21:35:00|||||||||21
1656625500000|2022-06-30 21:45:00|||||||||110
1656625800000|2022-06-30 21:50:00|||||||||1
1656626100000|2022-06-30 21:55:00||8881||8881||8881||8881|16
1656626400000|2022-06-30 22:00:00|8899|8880|8899|8880|8899|8880|8895|8880|207
1656626700000|2022-06-30 22:05:00||8888||8889||8897||8888|375
1656627000000|2022-06-30 22:10:00|||||||||206
1656627300000|2022-06-30 22:15:00|8896|8880|8899|8880|8899|8880|8896|8880|354
1656627600000|2022-06-30 22:20:00|8900|8886|8950|8868|8950|8900|8885|8868|1091
1656627900000|2022-06-30 22:25:00|8905||8905||8905||8905||160
1656628200000|2022-06-30 22:30:00|8949||8949||8949||8876||1017
1656628500000|2022-06-30 22:35:00|||||||||5
1656628800000|2022-06-30 22:40:00|8900||8930||8930||8900||167
1656629100000|2022-06-30 22:45:00|8910||8910||8910||8910||152
1656629400000|2022-06-30 22:50:00||8871||8868||8871||8868|51
1656629700000|2022-06-30 22:55:00|8906|8891|8910|8868|8910|8891|8906|8868|112
1656630000000|2022-06-30 23:00:00||8888||8888||8888||8888|52
1656630300000|2022-06-30 23:05:00||8892||8892||8892||8892|60
1656630600000|2022-06-30 23:10:00|||||||||152
1656630900000|2022-06-30 23:15:00|8908|8868|8908|8868|8908|8868|8908|8868|43
1656631200000|2022-06-30 23:20:00|||||||||11
1656631500000|2022-06-30 23:25:00|||||||||61
1656631800000|2022-06-30 23:30:00|||||||||110
1656632100000|2022-06-30 23:35:00|||||||||5
1656632400000|2022-06-30 23:40:00|||||||||86
1656632700000|2022-06-30 23:45:00||8899||8868||8899||8868|162
1656633000000|2022-06-30 23:50:00|||||||||129
1656633300000|2022-06-30 23:55:00||8900||8900||8900||8900|61
1656662400000|2022-07-01 08:00:00|8878|8836|8880|8776|8886|8836|8872|8700|211
1656662700000|2022-07-01 08:05:00|8872|8768|8856|8701|8886|8793|8800|8700|374
1656663000000|2022-07-01 08:10:00|8859|8728|8856|8744|8886|8802|8838|8701|319
1656663300000|2022-07-01 08:15:00|8872|8752|8900|8805|8900|8805|8864|8701|12
1656663600000|2022-07-01 08:20:00|8896|8808|8900|8809|8900|8816|8880|8805|72
1656663900000|2022-07-01 08:25:00|8899|8808|8900|8805|8900|8809|8896|8805|0
1656664200000|2022-07-01 08:30:00||8808||8808||8816||8805|9
1656664500000|2022-07-01 08:35:00||8816||8855||8855||8808|137
1656665100000|2022-07-01 08:45:00|||||||||6
1656665400000|2022-07-01 08:50:00||8862||8866||8866||8855|10
1656665700000|2022-07-01 08:55:00|||||||||28
1656666000000|2022-07-01 09:00:00|||||||||31
1656666300000|2022-07-01 09:05:00||8870||8870||8870||8870|718
1656666600000|2022-07-01 09:10:00||8866||8866||8866||8866|34
1656667200000|2022-07-01 09:20:00|||||||||1
1656667500000|2022-07-01 09:25:00|8898||8900||8900||8898||8
1656667800000|2022-07-01 09:30:00|8898||8890||8900||8890||10
1656668100000|2022-07-01 09:35:00|||||||||15
1656668400000|2022-07-01 09:40:00|||||||||4
1656668700000|2022-07-01 09:45:00|8900||8900||8900||8900||0
1656669000000|2022-07-01 09:50:00|8971|8875|8984|8900|9040|8912|8971|8875|475
1656669300000|2022-07-01 09:55:00|9008|8901|8984|8900|9016|8904|8971|8900|9
1656669600000|2022-07-01 10:00:00|8990|8901|8971|8900|8990|8912|8971|8900|0
1656669900000|2022-07-01 10:05:00|8956||8963||8971||8953||26
1656670200000|2022-07-01 10:10:00|8954|8923|8928|8900|8963|8923|8928|8900|158
1656670800000|2022-07-01 10:20:00|8941|8907|8979|8900|8990|8907|8941|8900|17
1656671100000|2022-07-01 10:25:00|8945|8903|8990|8900|8990|8905|8916|8900|405
1656671400000|2022-07-01 10:30:00|8976|8904|8958|8900|8990|8904|8949|8900|28
1656671700000|2022-07-01 10:35:00|8943|8866|8951|8866|8958|8872|8935|8866|2101
1656672000000|2022-07-01 10:40:00|8952||8958||8958||8929||438
1656672300000|2022-07-01 10:45:00|8952|8872|8944|8866|8958|8872|8927|8866|276
1656672600000|2022-07-01 10:50:00|8920||8944||8958||8919||25
1656672900000|2022-07-01 10:55:00|8958||8928||8958||8928||61
1656673200000|2022-07-01 11:00:00|8908|8878|8900|8866|8908|8878|8880|8866|292
1656673500000|2022-07-01 11:05:00|8898|8848|8898|8824|8898|8848|8891|8800|961
1656673800000|2022-07-01 11:10:00|8896|8800|8888|8870|8898|8870|8888|8800|24
1656674100000|2022-07-01 11:15:00|8860|8800|8860|8808|8860|8808|8844|8791|797
1656674400000|2022-07-01 11:20:00|8840|8800|8840|8800|8840|8800|8840|8800|248
1656674700000|2022-07-01 11:25:00|8851|8817|8898|8851|8898|8852|8851|8800|944
1656675000000|2022-07-01 11:30:00|||||||||2
1656675300000|2022-07-01 11:35:00|8896|8800|8898|8850|8898|8850|8892|8800|54
1656675600000|2022-07-01 11:40:00|8867||8900||8900||8867||284
1656675900000|2022-07-01 11:45:00|8879|8832|8870|8800|8900|8832|8870|8800|702
1656676200000|2022-07-01 11:50:00|8840|8833|8850|8825|8856|8842|8840|8800|614
1656676500000|2022-07-01 11:55:00||8826||8830||8832||8826|200
1656676800000|2022-07-01 12:00:00|8840|8834|8845|8791|8850|8834|8830|8791|826
1656677100000|2022-07-01 12:05:00|8850|8845|8850|8792|8850|8845|8850|8791|1764
1656677400000|2022-07-01 12:10:00|8847|8800|8850|8800|8850|8800|8847|8800|21
1656677700000|2022-07-01 12:15:00|8846||8850||8850||8846||620
1656678000000|2022-07-01 12:20:00|||||||||204
1656678300000|2022-07-01 12:25:00|||||||||100
1656678600000|2022-07-01 12:30:00|8870|8831|8900|8800|8900|8831|8870|8800|826
1656678900000|2022-07-01 12:35:00|8908|8824|8900|8832|8908|8832|8900|8824|34
1656679200000|2022-07-01 12:40:00|8896|8840|8900|8833|8900|8840|8895|8833|78
1656679500000|2022-07-01 12:45:00|8898|8852|8908|8845|8908|8880|8898|8833|909
1656679800000|2022-07-01 12:50:00|||||||||1
1656680100000|2022-07-01 12:55:00||8833||8833||8833||8833|93
1656680400000|2022-07-01 13:00:00|||||||||9
1656680700000|2022-07-01 13:05:00|8905|8856|8905|8817|8905|8856|8905|8816|20
1656681000000|2022-07-01 13:10:00|8893||8905||8905||8893||47
1656681300000|2022-07-01 13:15:00||8840||8851||8851||8824|18
1656681600000|2022-07-01 13:20:00|8908|8856|8885|8865|8952|8890|8885|8850|354
1656681900000|2022-07-01 13:25:00|8905|8866|8935|8836|8935|8866|8900|8829|492
1656682200000|2022-07-01 13:30:00|8936|8923|8815|8804|8941|8925|8754|8736|111632
1656682500000|2022-07-01 13:35:00|8814|8799|8784|8767|8856|8837|8765|8752|43158
1656682800000|2022-07-01 13:40:00|8782|8768|8860|8847|8950|8941|8781|8768|65951
1656683100000|2022-07-01 13:45:00|8858|8835|9002|8995|9041|9030|8845|8830|52472
1656683400000|2022-07-01 13:50:00|9005|8991|9025|9013|9044|9034|8954|8945|57211
1656683700000|2022-07-01 13:55:00|9028|9019|9005|8993|9055|9048|8987|8974|51785
1656684000000|2022-07-01 14:00:00|9006|8995|8978|8970|9060|9053|8963|8953|64105
1656684300000|2022-07-01 14:05:00|8976|8971|9017|9007|9025|9020|8954|8944|48860
1656684600000|2022-07-01 14:10:00|9014|9008|8969|8964|9038|9029|8950|8940|40513
1656684900000|2022-07-01 14:15:00|8968|8958|8979|8972|8992|8986|8943|8933|54910
1656685200000|2022-07-01 14:20:00|8978|8971|8947|8938|8981|8973|8925|8920|25200
1656685500000|2022-07-01 14:25:00|8944|8939|8876|8872|8947|8941|8868|8863|39264
1656685800000|2022-07-01 14:30:00|8869|8860|8867|8859|8895|8889|8840|8835|41108
1656686100000|2022-07-01 14:35:00|8866|8854|8828|8822|8870|8864|8821|8810|42812
1656686400000|2022-07-01 14:40:00|8836|8827|8844|8841|8849|8841|8801|8794|41677
1656686700000|2022-07-01 14:45:00|8846|8840|8906|8903|8914|8909|8835|8828|38057
1656687000000|2022-07-01 14:50:00|8910|8905|8908|8901|8923|8918|8845|8836|33865
1656687300000|2022-07-01 14:55:00|8905|8900|8916|8910|8965|8958|8880|8873|37924
1656687600000|2022-07-01 15:00:00|8915|8909|8935|8927|8936|8931|8895|8890|28613
1656687900000|2022-07-01 15:05:00|8932|8925|9012|9004|9028|9022|8930|8920|44272
1656688200000|2022-07-01 15:10:00|9008|9001|9010|9002|9023|9017|8969|8961|64707
1656688500000|2022-07-01 15:15:00|9009|9003|9045|9039|9067|9060|9005|8999|44791
1656688800000|2022-07-01 15:20:00|9043|9036|9050|9042|9065|9057|9018|9012|59583
1656689100000|2022-07-01 15:25:00|9053|9046|9028|9024|9053|9046|9001|8994|37663
1656689400000|2022-07-01 15:30:00|9029|9023|9067|9061|9069|9066|9028|9023|43873
1656689700000|2022-07-01 15:35:00|9066|9059|9044|9037|9077|9073|9032|9027|40562
1656690000000|2022-07-01 15:40:00|9043|9035|9027|9022|9072|9068|9021|9014|19436
1656690300000|2022-07-01 15:45:00|9022|9015|9019|9011|9042|9037|9016|9010|10100
1656690600000|2022-07-01 15:50:00|9016|9009|8991|8985|9019|9014|8973|8969|73221
1656690900000|2022-07-01 15:55:00|8989|8979|9006|8999|9008|9001|8979|8972|16561
1656691200000|2022-07-01 16:00:00|9005|8998|8986|8977|9007|9001|8971|8965|40026
1656691500000|2022-07-01 16:05:00|8983|8976|9006|8999|9008|9005|8971|8964|15933
1656691800000|2022-07-01 16:10:00|9004|8995|9006|9002|9025|9019|8984|8979|22420
1656692100000|2022-07-01 16:15:00|9005|9003|9041|9034|9047|9042|9003|8997|28696
1656692400000|2022-07-01 16:20:00|9034|9031|9048|9044|9055|9051|9031|9027|77363
1656692700000|2022-07-01 16:25:00|9051|9045|9045|9040|9051|9048|9030|9021|18646
1656693000000|2022-07-01 16:30:00|9047|9041|9026|9022|9050|9048|9021|9017|21859
1656693300000|2022-07-01 16:35:00|9027|9025|9008|9005|9035|9032|9008|9004|12712
1656693600000|2022-07-01 16:40:00|9007|9001|9018|9013|9031|9023|9006|9000|13793
1656693900000|2022-07-01 16:45:00|9017|9012|9011|9006|9017|9012|8995|8989|40869
1656694200000|2022-07-01 16:50:00|9010|9003|9048|9043|9050|9045|9007|9002|20842
1656694500000|2022-07-01 16:55:00|9047|9040|8994|8988|9055|9053|8991|8986|17582
1656694800000|2022-07-01 17:00:00|8993|8985|9000|8994|9019|9012|8993|8985|13089
1656695100000|2022-07-01 17:05:00|8999|8991|9012|9005|9013|9007|8979|8975|15453
1656695400000|2022-07-01 17:10:00|9008|9003|9015|9009|9017|9012|8990|8984|14677
1656695700000|2022-07-01 17:15:00|9019|9011|9024|9019|9033|9028|8998|8996|17476
1656696000000|2022-07-01 17:20:00|9025|9015|9038|9033|9043|9038|9016|9011|15155
1656696300000|2022-07-01 17:25:00|9039|9034|9062|9058|9062|9059|9027|9023|12569
1656696600000|2022-07-01 17:30:00|9061|9059|9079|9076|9095|9091|9061|9057|26620
1656696900000|2022-07-01 17:35:00|9080|9075|9123|9118|9140|9136|9075|9072|46837
1656697200000|2022-07-01 17:40:00|9124|9119|9130|9124|9136|9132|9097|9091|39290
1656697500000|2022-07-01 17:45:00|9131|9127|9138|9134|9148|9144|9121|9117|32142
1656697800000|2022-07-01 17:50:00|9136|9135|9126|9122|9139|9135|9118|9116|56817
1656698100000|2022-07-01 17:55:00|9127|9124|9122|9117|9129|9128|9109|9106|21470
1656698400000|2022-07-01 18:00:00|9121|9118|9078|9074|9124|9121|9075|9071|23288
1656698700000|2022-07-01 18:05:00|9080|9073|9072|9068|9086|9081|9064|9059|17995
1656699000000|2022-07-01 18:10:00|9071|9065|9077|9073|9077|9073|9047|9044|13450
1656699300000|2022-07-01 18:15:00|9079|9074|9087|9082|9092|9089|9062|9057|12432
1656699600000|2022-07-01 18:20:00|9089|9083|9121|9117|9121|9118|9073|9068|21545
1656699900000|2022-07-01 18:25:00|9122|9118|9091|9088|9122|9119|9087|9083|17123
1656700200000|2022-07-01 18:30:00|9092|9090|9113|9108|9115|9112|9085|9083|21648
1656700500000|2022-07-01 18:35:00|9111|9107|9125|9122|9125|9124|9106|9103|14539
1656700800000|2022-07-01 18:40:00|9124|9119|9123|9120|9128|9126|9113|9108|23871
1656701100000|2022-07-01 18:45:00|9122|9118|9128|9124|9143|9140|9118|9116|25708
1656701400000|2022-07-01 18:50:00|9129|9125|9107|9103|9130|9128|9101|9097|21232
1656701700000|2022-07-01 18:55:00|9108|9105|9111|9106|9126|9122|9097|9093|25199
1656702000000|2022-07-01 19:00:00|9110|9107|9076|9070|9118|9115|9063|9060|31563
1656702300000|2022-07-01 19:05:00|9077|9074|9086|9083|9086|9083|9070|9067|25331
1656702600000|2022-07-01 19:10:00|9085|9082|9094|9090|9097|9095|9079|9076|21124
1656702900000|2022-07-01 19:15:00|9093|9092|9077|9074|9106|9103|9076|9073|23531
1656703200000|2022-07-01 19:20:00|9076|9073|9069|9066|9082|9079|9054|9050|25241
1656703500000|2022-07-01 19:25:00|9066|9065|9097|9094|9101|9097|9062|9060|28461
1656703800000|2022-07-01 19:30:00|9098|9095|9115|9112|9125|9123|9098|9094|52417
1656704100000|2022-07-01 19:35:00|9114|9113|9121|9120|9124|9121|9100|9099|37289
1656704400000|2022-07-01 19:40:00|9118|9117|9120|9118|9133|9131|9108|9106|54085
1656704700000|2022-07-01 19:45:00|9119|9117|9142|9139|9142|9139|9114|9110|47143
1656705000000|2022-07-01 19:50:00|9141|9138|9129|9126|9148|9145|9113|9111|62552
1656705300000|2022-07-01 19:55:00|9128|9122|9142|9141|9146|9142|9120|9118|215181
1656705600000|2022-07-01 20:00:00|9160|9138|9150|9115|9168|9139|9150|9115|232163
1656705900000|2022-07-01 20:05:00|9122|9084|9150|9096|9150|9096|9122|9084|1056
1656706200000|2022-07-01 20:10:00|9140|9100|9140|9130|9140|9130|9140|9100|75
1656706500000|2022-07-01 20:15:00|9150||9141||9150||9141||72
1656706800000|2022-07-01 20:20:00|||||||||48
1656707100000|2022-07-01 20:25:00|||||||||25
1656707400000|2022-07-01 20:30:00|||||||||12
1656707700000|2022-07-01 20:35:00|9142|9129|9142|9129|9142|9129|9141|9128|0
1656708000000|2022-07-01 20:40:00|9141|9128|9142|9129|9142|9129|9141|9128|0
1656708300000|2022-07-01 20:45:00|9141|9128|9141|9128|9142|9129|9141|9128|0
1656708600000|2022-07-01 20:50:00|9142|9129|9142|9129|9142|9129|9141|9128|0
1656708900000|2022-07-01 20:55:00|||||||||20
1657008000000|2022-07-05 08:00:00|9200|9159|9248|9160|9300|9181|9200|9142|729
1657008300000|2022-07-05 08:05:00|9256||9240||9300||9240||356
1657008600000|2022-07-05 08:10:00|9248|9145|9200|9060|9300|9145|9150|9011|1307
1657008900000|2022-07-05 08:15:00|9184|9064|9200|9060|9200|9072|9176|9060|21
1657009200000|2022-07-05 08:20:00|9192|9071|9150|9060|9200|9110|9100|9008|1691
1657009500000|2022-07-05 08:25:00|9144||9150||9150||9119||1092
1657009800000|2022-07-05 08:30:00|9144||9150||9150||9136||6
1657010100000|2022-07-05 08:35:00|9144|9048|9104|9010|9150|9048|9060|9010|1181
1657010400000|2022-07-05 08:40:00|9091|9031|9075|9031|9091|9031|9075|9031|70
1657010700000|2022-07-05 08:45:00|||||||||100
1657011000000|2022-07-05 08:50:00|9150||9120||9150||9112||165
1657011300000|2022-07-05 08:55:00|9112||9120||9150||9104||6
1657011600000|2022-07-05 09:00:00|9112||9128||9128||9104||31
1657011900000|2022-07-05 09:05:00|9136|9035|9120|9031|9136|9035|9120|9031|21
1657012200000|2022-07-05 09:10:00|9112|9037|9120|9031|9120|9037|9112|9031|236
1657012500000|2022-07-05 09:15:00|9128||9136||9150||9096||44
1657012800000|2022-07-05 09:20:00|9150||9112||9150||9112||26
1657013100000|2022-07-05 09:25:00|9120||9115||9128||9115||6
1657013400000|2022-07-05 09:30:00|9107||9107||9107||9107||20
1657013700000|2022-07-05 09:35:00|9099||9080||9099||9080||2
1657014000000|2022-07-05 09:40:00|||||||||1
1657014300000|2022-07-05 09:45:00|9128||9128||9128||9104||15
1657014600000|2022-07-05 09:50:00|9120||9112||9150||9104||50
1657014900000|2022-07-05 09:55:00|9128|9050|9100|9031|9128|9050|9100|9031|86
1657015200000|2022-07-05 10:00:00|9150||9136||9150||9128||2
1657015500000|2022-07-05 10:05:00|9128|9047|9144|9031|9144|9047|9128|9031|19
1657015800000|2022-07-05 10:10:00|9136||9144||9150||9128||2
1657016100000|2022-07-05 10:15:00|9125|9051|9125|9031|9125|9051|9120|9031|23
1657016400000|2022-07-05 10:20:00|9120|9050|9100|9031|9125|9050|9100|9031|5
1657017000000|2022-07-05 10:30:00|9098||9098||9098||9098||3
1657017300000|2022-07-05 10:35:00|9096||9096||9096||9096||5
1657017900000|2022-07-05 10:45:00||9046||9031||9046||9031|22
1657018200000|2022-07-05 10:50:00|9100|9046|9100|9031|9100|9046|9100|9031|65
1657018500000|2022-07-05 10:55:00|||||||||10
1657018800000|2022-07-05 11:00:00|9084|9084|9099|9050|9100|9084|9084|9031|3034
1657019100000|2022-07-05 11:05:00|9070||9070||9070||9070||182
1657019400000|2022-07-05 11:10:00|9099|9054|9075|9050|9099|9054|9075|9050|542
1657019700000|2022-07-05 11:15:00|9062|9032|9075|9031|9075|9044|9062|9031|452
1657020000000|2022-07-05 11:20:00|9044|9044|9075|9031|9075|9044|9044|9031|2171
1657020300000|2022-07-05 11:25:00|9050|9032|9075|9032|9075|9032|9050|9032|343
1657020600000|2022-07-05 11:30:00|||||||||300
1657020900000|2022-07-05 11:35:00|9054||9099||9099||9054||146
1657021200000|2022-07-05 11:40:00||9039||9032||9039||9032|50
1657021500000|2022-07-05 11:45:00|9055|9031|9054|9031|9099|9031|9048|9031|1579
1657021800000|2022-07-05 11:50:00|9049|9008|9035|9002|9054|9008|9035|9000|316
1657022100000|2022-07-05 11:55:00|9028|9000|9046|8950|9049|9000|9000|8950|1662
1657022400000|2022-07-05 12:00:00|9007||9007||9007||9007||121
1657022700000|2022-07-05 12:05:00|||||||||7
1657023000000|2022-07-05 12:10:00|8972||9007||9007||8972||332
1657023300000|2022-07-05 12:15:00|||||||||166
1657023900000|2022-07-05 12:25:00||8953||8950||8953||8950|49
1657024200000|2022-07-05 12:30:00|9000|8989|9005|8950|9005|8989|9000|8950|1691
1657024500000|2022-07-05 12:35:00|9003|8931|9000|8975|9003|8975|9000|8931|733
1657024800000|2022-07-05 12:40:00||8949||8949||8949||8949|192
1657025100000|2022-07-05 12:45:00|9003|8991|9046|8949|9046|9001|9003|8949|2488
1657025400000|2022-07-05 12:50:00|9036|8947|9036|8947|9036|8947|9036|8947|158
1657025700000|2022-07-05 12:55:00|9024|8949|8950|8905|9036|8949|8923|8905|1043
1657026000000|2022-07-05 13:00:00||8901||8901||8901||8901|266
1657026300000|2022-07-05 13:05:00|8940|8925|8940|8905|8940|8925|8940|8905|298
1657026600000|2022-07-05 13:10:00|8938|8909|8950|8938|8950|8938|8938|8905|1021
1657026900000|2022-07-05 13:15:00|8949|8905|8950|8909|8950|8909|8933|8905|642
1657027200000|2022-07-05 13:20:00|8976|8943|9024|8938|9050|8946|8950|8938|3412
1657027500000|2022-07-05 13:25:00|8970|8905|8935|8888|9003|8905|8907|8888|13192
1657027800000|2022-07-05 13:30:00|8924|8881|8772|8766|8924|8881|8680|8673|130611
1657028100000|2022-07-05 13:35:00|8773|8768|8726|8719|8794|8777|8724|8712|57931
1657028400000|2022-07-05 13:40:00|8730|8721|8852|8846|8891|8880|8706|8700|88573
1657028700000|2022-07-05 13:45:00|8849|8840|8941|8932|8993|8986|8839|8828|56741
1657029000000|2022-07-05 13:50:00|8952|8941|8899|8892|8968|8958|8874|8864|38655
1657029300000|2022-07-05 13:55:00|8902|8891|8874|8866|8914|8905|8771|8763|62081
1657029600000|2022-07-05 14:00:00|8869|8858|8876|8869|8973|8961|8852|8845|31748
1657029900000|2022-07-05 14:05:00|8874|8868|9014|9005|9015|9006|8874|8863|48346
1657030200000|2022-07-05 14:10:00|9013|9002|9138|9131|9148|9142|8994|8986|69047
1657030500000|2022-07-05 14:15:00|9140|9129|9114|9108|9145|9143|9099|9091|112453
1657030800000|2022-07-05 14:20:00|9116|9105|9149|9142|9192|9186|9108|9100|133690
1657031100000|2022-07-05 14:25:00|9147|9143|9197|9189|9208|9203|9124|9117|104972
1657031400000|2022-07-05 14:30:00|9196|9186|9234|9229|9243|9236|9180|9176|173224
1657031700000|2022-07-05 14:35:00|9235|9232|9307|9301|9317|9310|9220|9213|116040
1657032000000|2022-07-05 14:40:00|9310|9302|9277|9272|9344|9339|9277|9272|94155
1657032300000|2022-07-05 14:45:00|9275|9270|9223|9215|9277|9272|9205|9200|48236
1657032600000|2022-07-05 14:50:00|9226|9223|9202|9197|9230|9224|9173|9171|58987
1657032900000|2022-07-05 14:55:00|9201|9199|9191|9187|9216|9211|9180|9176|49386
1657033200000|2022-07-05 15:00:00|9188|9184|9205|9199|9217|9210|9150|9148|65510
1657033500000|2022-07-05 15:05:00|9203|9200|9195|9191|9239|9232|9173|9168|37709
1657033800000|2022-07-05 15:10:00|9194|9190|9175|9171|9200|9194|9147|9144|25805
1657034100000|2022-07-05 15:15:00|9174|9170|9193|9186|9206|9199|9165|9160|15038
1657034400000|2022-07-05 15:20:00|9199|9194|9218|9214|9235|9230|9192|9186|20492
1657034700000|2022-07-05 15:25:00|9217|9212|9241|9237|9262|9255|9206|9202|35400
1657035000000|2022-07-05 15:30:00|9242|9234|9251|9246|9280|9277|9216|9210|40819
1657035300000|2022-07-05 15:35:00|9249|9244|9249|9245|9279|9273|9225|9218|43214
1657035600000|2022-07-05 15:40:00|9251|9246|9290|9284|9292|9286|9233|9227|28356
1657035900000|2022-07-05 15:45:00|9293|9286|9328|9324|9335|9328|9278|9275|32015
1657036200000|2022-07-05 15:50:00|9331|9325|9341|9335|9345|9339|9307|9302|55501
1657036500000|2022-07-05 15:55:00|9338|9333|9361|9355|9377|9374|9331|9325|39790
1657036800000|2022-07-05 16:00:00|9363|9358|9387|9382|9407|9402|9351|9347|52172
1657037100000|2022-07-05 16:05:00|9388|9383|9431|9427|9432|9429|9374|9368|37531
1657037400000|2022-07-05 16:10:00|9435|9429|9435|9427|9449|9444|9419|9414|25922
1657037700000|2022-07-05 16:15:00|9436|9429|9442|9438|9450|9447|9413|9407|45635
1657038000000|2022-07-05 16:20:00|9441|9437|9478|9473|9479|9475|9434|9429|19612
1657038300000|2022-07-05 16:25:00|9477|9470|9455|9450|9482|9475|9453|9449|20098
1657038600000|2022-07-05 16:30:00|9458|9453|9450|9445|9469|9464|9429|9425|22959
1657038900000|2022-07-05 16:35:00|9448|9443|9470|9462|9489|9481|9443|9439|8142
1657039200000|2022-07-05 16:40:00|9467|9461|9445|9441|9488|9481|9438|9434|24568
1657039500000|2022-07-05 16:45:00|9447|9439|9410|9407|9447|9439|9398|9393|27623
1657039800000|2022-07-05 16:50:00|9412|9409|9388|9384|9419|9416|9374|9369|26157
1657040100000|2022-07-05 16:55:00|9390|9390|9413|9409|9422|9419|9388|9384|10997
1657040400000|2022-07-05 17:00:00|9412|9406|9467|9462|9467|9462|9412|9406|19090
1657040700000|2022-07-05 17:05:00|9470|9463|9493|9489|9494|9490|9447|9441|13236
1657041000000|2022-07-05 17:10:00|9492|9488|9510|9505|9510|9507|9490|9488|42019
1657041300000|2022-07-05 17:15:00|9509|9508|9534|9530|9540|9538|9505|9500|33046
1657041600000|2022-07-05 17:20:00|9535|9531|9520|9515|9554|9550|9518|9514|40484
1657041900000|2022-07-05 17:25:00|9519|9514|9529|9525|9535|9533|9514|9510|19220
1657042200000|2022-07-05 17:30:00|9528|9524|9568|9564|9570|9565|9525|9521|44992
1657042500000|2022-07-05 17:35:00|9567|9562|9583|9578|9585|9580|9558|9554|45435
1657042800000|2022-07-05 17:40:00|9585|9580|9546|9541|9595|9590|9544|9540|29868
1657043100000|2022-07-05 17:45:00|9547|9543|9528|9523|9547|9544|9521|9515|24529
1657043400000|2022-07-05 17:50:00|9525|9522|9559|9555|9568|9564|9522|9517|19162
1657043700000|2022-07-05 17:55:00|9556|9553|9558|9553|9566|9563|9533|9526|24957
1657044000000|2022-07-05 18:00:00|9561|9556|9582|9577|9585|9581|9550|9545|20223
1657044300000|2022-07-05 18:05:00|9581|9578|9569|9564|9581|9578|9556|9550|30274
1657044600000|2022-07-05 18:10:00|9571|9567|9580|9576|9580|9577|9561|9556|33018
1657044900000|2022-07-05 18:15:00|9582|9578|9546|9540|9586|9582|9528|9527|33067
1657045200000|2022-07-05 18:20:00|9544|9542|9527|9524|9550|9548|9526|9521|42972
1657045500000|2022-07-05 18:25:00|9529|9525|9529|9526|9553|9550|9517|9514|72685
1657045800000|2022-07-05 18:30:00|9531|9527|9568|9564|9575|9573|9521|9517|68209
1657046100000|2022-07-05 18:35:00|9566|9562|9594|9589|9603|9600|9557|9551|27740
1657046400000|2022-07-05 18:40:00|9593|9588|9572|9567|9603|9600|9557|9553|27999
1657046700000|2022-07-05 18:45:00|9573|9569|9526|9523|9577|9572|9524|9522|28657
1657047000000|2022-07-05 18:50:00|9527|9524|9538|9534|9539|9535|9523|9520|25678
1657047300000|2022-07-05 18:55:00|9536|9535|9542|9539|9556|9553|9526|9524|33788
1657047600000|2022-07-05 19:00:00|9543|9538|9537|9533|9546|9544|9511|9508|34603
1657047900000|2022-07-05 19:05:00|9542|9539|9559|9555|9564|9560|9534|9533|32566
1657048200000|2022-07-05 19:10:00|9558|9556|9563|9558|9568|9565|9546|9542|29481
1657048500000|2022-07-05 19:15:00|9564|9560|9522|9519|9565|9562|9519|9517|28506
1657048800000|2022-07-05 19:20:00|9524|9518|9556|9553|9559|9556|9522|9518|35467
1657049100000|2022-07-05 19:25:00|9559|9554|9571|9570|9575|9572|9542|9541|33277
1657049400000|2022-07-05 19:30:00|9570|9569|9553|9551|9585|9581|9539|9535|56725
1657049700000|2022-07-05 19:35:00|9551|9552|9541|9538|9553|9552|9524|9520|60869
1657050000000|2022-07-05 19:40:00|9542|9540|9554|9551|9561|9558|9536|9533|64160
1657050300000|2022-07-05 19:45:00|9553|9549|9585|9580|9585|9580|9545|9542|58390
1657050600000|2022-07-05 19:50:00|9582|9576|9586|9582|9596|9593|9559|9556|83606
1657050900000|2022-07-05 19:55:00|9585|9580|9594|9590|9595|9593|9565|9563|197968
1657051200000|2022-07-05 20:00:00|9599|9589|9599|9444|9599|9589|9599|9350|323611
1657051500000|2022-07-05 20:05:00|9594|9565|9594|9580|9594|9580|9594|9565|185
1657051800000|2022-07-05 20:10:00|||||||||44
1657052100000|2022-07-05 20:15:00||9582||9570||9582||9570|71
1657052400000|2022-07-05 20:20:00|9599|9575|9700|9600|9700|9600|9599|9570|4412
1657052700000|2022-07-05 20:25:00|9699|9570|9686|9594|9699|9594|9686|9570|214
1657053000000|2022-07-05 20:30:00|9650|9600|9680|9601|9680|9650|9648|9588|5735
1657053300000|2022-07-05 20:35:00|9640|9610|9625|9610|9640|9625|9625|9610|2308
1657053600000|2022-07-05 20:40:00||9615||9615||9615||9615|58
1657053900000|2022-07-05 20:45:00|||||||||427
1657054200000|2022-07-05 20:50:00|||||||||78
1657054500000|2022-07-05 20:55:00|||||||||30
1657054800000|2022-07-05 21:00:00|||||||||167
1657055100000|2022-07-05 21:05:00|9605|9601|9620|9601|9620|9601|9605|9601|286
1657055400000|2022-07-05 21:10:00|9612|9588|9600|9588|9620|9588|9600|9588|935
1657055700000|2022-07-05 21:15:00|9620||9620||9620||9620||0
1657056300000|2022-07-05 21:25:00|||||||||148
1657056600000|2022-07-05 21:30:00|9600||9600||9600||9600||46
1657056900000|2022-07-05 21:35:00|||||||||17
1657057200000|2022-07-05 21:40:00|||||||||5
1657057500000|2022-07-05 21:45:00|||||||||125
1657057800000|2022-07-05 21:50:00|||||||||7
1657058100000|2022-07-05 21:55:00|||||||||7
1657058400000|2022-07-05 22:00:00|9620|9596|9600|9588|9620|9596|9600|9588|540
1657058700000|2022-07-05 22:05:00|||||||||2
1657059000000|2022-07-05 22:10:00|9620||9620||9620||9620||407
1657059300000|2022-07-05 22:15:00|||||||||11
1657059600000|2022-07-05 22:20:00|||||||||104
1657059900000|2022-07-05 22:25:00|9612||9620||9620||9612||15
1657060200000|2022-07-05 22:30:00|||||||||5
1657060500000|2022-07-05 22:35:00|9614||9620||9620||9614||55
1657060800000|2022-07-05 22:40:00|9613|9563|9620|9563|9620|9563|9613|9563|208
1657061100000|2022-07-05 22:45:00|||||||||131
1657061400000|2022-07-05 22:50:00|9615||9615||9615||9570||602
1657061700000|2022-07-05 22:55:00|9614|9566|9614|9566|9614|9566|9614|9566|7
1657062000000|2022-07-05 23:00:00|||||||||2
1657062300000|2022-07-05 23:05:00|9593||9593||9593||9593||300
1657062600000|2022-07-05 23:10:00|9582||9593||9593||9582||0
1657062900000|2022-07-05 23:15:00|9620|9575|9620|9575|9620|9575|9620|9575|102
1657063200000|2022-07-05 23:20:00|||||||||115
1657063500000|2022-07-05 23:25:00|||||||||3
1657063800000|2022-07-05 23:30:00|9600|9563|9563|9517|9600|9563|9563|9517|352
1657064100000|2022-07-05 23:35:00|9600||9560||9600||9530||886
1657064400000|2022-07-05 23:40:00||9530||9530||9530||9530|5
1657064700000|2022-07-05 23:45:00||9550||9550||9550||9550|51
1657065000000|2022-07-05 23:50:00|9590|9556|9590|9556|9590|9556|9590|9556|79
1657065300000|2022-07-05 23:55:00|9589|9559|9589|9530|9589|9559|9587|9530|392
1657094400000|2022-07-06 08:00:00|9719|9541|9600|9528|9719|9560|9600|9499|174
1657094700000|2022-07-06 08:05:00|9592|9520|9608|9544|9668|9544|9592|9520|371
1657095000000|2022-07-06 08:10:00|9692|9557|9608|9544|9692|9557|9608|9528|152
1657095300000|2022-07-06 08:15:00|9607|9536|9599|9536|9607|9536|9599|9520|22
1657095900000|2022-07-06 08:25:00|9580|9528|9580|9528|9580|9528|9580|9528|1
1657096200000|2022-07-06 08:30:00|9575|9500|9575|9528|9575|9528|9566|9500|432
1657096500000|2022-07-06 08:35:00|9568|9455|9568|9455|9580|9520|9547|9455|272
1657096800000|2022-07-06 08:40:00|9580|9456|9584|9432|9584|9456|9552|9400|2
1657097100000|2022-07-06 08:45:00|9560|9440|9584|9432|9584|9456|9560|9408|3
1657097400000|2022-07-06 08:50:00|9576|9408|9576|9440|9584|9440|9515|9400|10
1657097700000|2022-07-06 08:55:00||9448||9450||9456||9440|0
1657098000000|2022-07-06 09:00:00|9568|9456|9554|9432|9584|9464|9508|9408|74
1657098300000|2022-07-06 09:05:00|9552|9440|9554|9432|9554|9448|9536|9400|23
1657098600000|2022-07-06 09:10:00|9508|9408|9552|9432|9554|9448|9492|9400|32
1657098900000|2022-07-06 09:15:00|9554|9416|9554|9432|9554|9440|9544|9400|1
1657099200000|2022-07-06 09:20:00|9552|9424|9554|9440|9554|9456|9514|9424|15
1657099500000|2022-07-06 09:25:00|9560|9424|9568|9464|9568|9464|9560|9400|44
1657099800000|2022-07-06 09:30:00|9560|9456|9560|9456|9560|9456|9560|9456|0
1657100100000|2022-07-06 09:35:00||9400||9440||9464||9400|0
1657100400000|2022-07-06 09:40:00||9400||9440||9464||9400|0
1657100700000|2022-07-06 09:45:00|9568|9400|9560|9464|9568|9464|9560|9400|0
1657101000000|2022-07-06 09:50:00|9568|9400|9568|9472|9568|9480|9568|9400|15
1657101300000|2022-07-06 09:55:00|9560|9480|9568|9485|9584|9510|9560|9480|457
1657101600000|2022-07-06 10:00:00|9576|9480|9584|9480|9584|9488|9560|9450|6
1657101900000|2022-07-06 10:05:00|9568|9488|9584|9480|9584|9504|9560|9450|0
1657102200000|2022-07-06 10:10:00|||||||||3
1657102500000|2022-07-06 10:15:00|9576|9488|9576|9488|9576|9488|9576|9480|0
1657102800000|2022-07-06 10:20:00|9584|9496|9577|9488|9584|9520|9577|9450|210
1657103100000|2022-07-06 10:25:00||9472||9488||9488||9472|1
1657103400000|2022-07-06 10:30:00|9584|9496|9700|9576|9700|9661|9584|9450|2520
1657103700000|2022-07-06 10:35:00|9696|9575|9627|9575|9696|9584|9617|9575|200
1657104000000|2022-07-06 10:40:00|9680|9576|9600|9464|9700|9576|9600|9450|2238
1657104300000|2022-07-06 10:45:00|9592|9472|9590|9504|9632|9504|9590|9464|2
1657104600000|2022-07-06 10:50:00|9584||9590||9590||9560||114
1657104900000|2022-07-06 10:55:00|9589||9608||9616||9576||38
1657105200000|2022-07-06 11:00:00|9616|9545|9592|9504|9624|9545|9562|9504|232
1657105500000|2022-07-06 11:05:00|9578||9584||9600||9550||36
1657105800000|2022-07-06 11:10:00|9576||9550||9576||9550||125
1657106100000|2022-07-06 11:15:00|9520|9525|9584|9504|9599|9525|9520|9504|351
1657106400000|2022-07-06 11:20:00|9593||9590||9593||9561||13
1657106700000|2022-07-06 11:25:00|9584||9584||9590||9584||1
1657107000000|2022-07-06 11:30:00|9590|9520|9584|9520|9590|9520|9584|9520|0
1657107300000|2022-07-06 11:35:00|9590|9504|9590|9516|9590|9516|9584|9504|0
1657107600000|2022-07-06 11:40:00||9515||9519||9519||9515|10
1657107900000|2022-07-06 11:45:00|9562|9530|9590|9515|9590|9531|9562|9515|1479
1657108200000|2022-07-06 11:50:00|9584||9590||9590||9584||0
1657108500000|2022-07-06 11:55:00|9570|9516|9568|9516|9570|9516|9568|9516|1
1657108800000|2022-07-06 12:00:00|9530|9515|9539|9464|9570|9515|9515|9464|1547
1657109100000|2022-07-06 12:05:00|9500||9541||9541||9470||1085
1657109400000|2022-07-06 12:10:00|||||||||544
1657109700000|2022-07-06 12:15:00|9500|9468|9541|9510|9541|9510|9500|9468|628
1657110000000|2022-07-06 12:20:00|||||||||171
1657110300000|2022-07-06 12:25:00|||||||||141
1657110600000|2022-07-06 12:30:00|9550|9517|9608|9510|9620|9562|9550|9500|1988
1657110900000|2022-07-06 12:35:00|9620|9540|9600|9576|9620|9581|9596|9540|1060
1657111200000|2022-07-06 12:40:00|9620|9580|9620|9550|9620|9580|9620|9510|979
1657111500000|2022-07-06 12:45:00|9640|9610|9640|9610|9640|9610|9640|9610|971
1657111800000|2022-07-06 12:50:00|9680|9600|9600|9530|9700|9600|9590|9530|1635
1657112100000|2022-07-06 12:55:00||9565||9530||9565||9530|4
1657112400000|2022-07-06 13:00:00|||||||||11
1657112700000|2022-07-06 13:05:00|9590||9590||9590||9584||7
1657113000000|2022-07-06 13:10:00|9600|9488|9624|9536|9640|9536|9600|9488|523
1657113300000|2022-07-06 13:15:00|9640|9548|9596|9528|9672|9548|9591|9528|26
1657113600000|2022-07-06 13:20:00|9600|9504|9672|9536|9686|9611|9579|9504|1631
1657113900000|2022-07-06 13:25:00|9650|9556|9505|9397|9650|9559|9478|9280|7861
1657114200000|2022-07-06 13:30:00|9596|9466|9535|9527|9614|9601|9437|9420|44607
1657114500000|2022-07-06 13:35:00|9536|9534|9394|9379|9538|9535|9354|9343|73319
1657114800000|2022-07-06 13:40:00|9393|9380|9426|9413|9487|9473|9393|9379|59422
1657115100000|2022-07-06 13:45:00|9429|9421|9304|9294|9443|9437|9304|9294|29258
1657115400000|2022-07-06 13:50:00|9300|9295|9353|9343|9365|9353|9292|9283|29479
1657115700000|2022-07-06 13:55:00|9356|9345|9455|9447|9456|9447|9320|9311|28811
1657116000000|2022-07-06 14:00:00|9452|9446|9332|9324|9460|9453|9332|9324|35946
1657116300000|2022-07-06 14:05:00|9331|9323|9369|9357|9417|9408|9328|9321|36809
1657116600000|2022-07-06 14:10:00|9370|9356|9297|9286|9384|9375|9257|9250|64384
1657116900000|2022-07-06 14:15:00|9294|9288|9246|9239|9300|9297|9246|9239|43400
1657117200000|2022-07-06 14:20:00|9247|9241|9237|9233|9269|9265|9231|9225|37498
1657117500000|2022-07-06 14:25:00|9233|9229|9237|9229|9269|9264|9220|9218|52291
1657117800000|2022-07-06 14:30:00|9234|9228|9226|9223|9263|9256|9211|9208|38372
1657118100000|2022-07-06 14:35:00|9229|9225|9310|9303|9328|9325|9221|9218|49329
1657118400000|2022-07-06 14:40:00|9311|9302|9331|9322|9344|9335|9278|9272|31399
1657118700000|2022-07-06 14:45:00|9332|9326|9284|9277|9345|9340|9284|9277|21288
1657119000000|2022-07-06 14:50:00|9282|9270|9307|9297|9318|9312|9262|9256|34094
1657119300000|2022-07-06 14:55:00|9306|9294|9304|9295|9316|9306|9269|9260|19591
1657119600000|2022-07-06 15:00:00|9311|9299|9224|9217|9311|9304|9210|9205|37030
1657119900000|2022-07-06 15:05:00|9230|9221|9245|9238|9269|9262|9228|9221|22737
1657120200000|2022-07-06 15:10:00|9241|9234|9272|9265|9278|9272|9222|9215|24671
1657120500000|2022-07-06 15:15:00|9270|9263|9303|9298|9309|9302|9268|9261|12094
1657120800000|2022-07-06 15:20:00|9301|9292|9283|9274|9313|9306|9266|9260|15417
1657121100000|2022-07-06 15:25:00|9282|9277|9243|9239|9282|9277|9228|9223|20850
1657121400000|2022-07-06 15:30:00|9240|9235|9217|9212|9257|9248|9190|9185|51703
1657121700000|2022-07-06 15:35:00|9219|9213|9220|9213|9228|9221|9185|9180|29293
1657122000000|2022-07-06 15:40:00|9219|9214|9230|9225|9241|9233|9196|9191|33140
1657122300000|2022-07-06 15:45:00|9227|9226|9232|9228|9248|9241|9214|9211|12408
1657122600000|2022-07-06 15:50:00|9236|9230|9210|9206|9248|9244|9204|9200|21436
1657122900000|2022-07-06 15:55:00|9212|9207|9214|9208|9229|9223|9197|9195|13003
1657123200000|2022-07-06 16:00:00|9213|9209|9219|9215|9231|9226|9201|9195|10142
1657123500000|2022-07-06 16:05:00|9222|9216|9260|9257|9260|9258|9211|9209|32337
1657123800000|2022-07-06 16:10:00|9262|9256|9313|9309|9314|9311|9254|9250|27459
1657124100000|2022-07-06 16:15:00|9316|9312|9314|9308|9318|9317|9303|9300|22841
1657124400000|2022-07-06 16:20:00|9312|9305|9294|9290|9323|9320|9293|9286|42410
1657124700000|2022-07-06 16:25:00|9293|9291|9321|9319|9328|9325|9292|9287|27881
1657125000000|2022-07-06 16:30:00|9322|9318|9309|9304|9323|9319|9306|9303|29018
1657125300000|2022-07-06 16:35:00|9310|9305|9321|9319|9335|9332|9309|9305|25335
1657125600000|2022-07-06 16:40:00|9322|9317|9335|9330|9336|9331|9315|9311|20379
1657125900000|2022-07-06 16:45:00|9333|9327|9315|9312|9335|9332|9315|9311|12974
1657126200000|2022-07-06 16:50:00|9317|9313|9330|9326|9331|9327|9310|9307|27056
1657126500000|2022-07-06 16:55:00|9329|9327|9328|9324|9334|9330|9321|9317|9492
1657126800000|2022-07-06 17:00:00|9329|9321|9332|9328|9342|9340|9324|9320|16182
1657127100000|2022-07-06 17:05:00|9333|9329|9352|9348|9365|9360|9332|9329|21509
1657127400000|2022-07-06 17:10:00|9351|9346|9343|9339|9351|9347|9336|9331|13984
1657127700000|2022-07-06 17:15:00|9345|9341|9339|9335|9347|9345|9323|9318|17947
1657128000000|2022-07-06 17:20:00|9341|9339|9332|9328|9347|9344|9321|9315|14871
1657128300000|2022-07-06 17:25:00|9333|9330|9331|9328|9337|9333|9319|9315|16744
1657128600000|2022-07-06 17:30:00|9330|9324|9335|9331|9337|9334|9327|9322|15762
1657128900000|2022-07-06 17:35:00|9334|9333|9331|9327|9343|9337|9322|9319|20001
1657129200000|2022-07-06 17:40:00|9330|9326|9326|9322|9341|9335|9316|9312|16345
1657129500000|2022-07-06 17:45:00|9327|9325|9342|9339|9342|9339|9325|9322|20260
1657129800000|2022-07-06 17:50:00|9340|9334|9335|9330|9347|9343|9329|9327|6965
1657130100000|2022-07-06 17:55:00|9333|9328|9344|9339|9351|9349|9325|9322|21257
1657130400000|2022-07-06 18:00:00|9342|9335|9338|9329|9366|9358|9309|9303|68574
1657130700000|2022-07-06 18:05:00|9343|9332|9331|9327|9410|9402|9331|9323|38321
1657131000000|2022-07-06 18:10:00|9330|9326|9304|9294|9335|9330|9244|9234|38435
1657131300000|2022-07-06 18:15:00|9303|9289|9235|9226|9303|9294|9228|9222|15969
1657131600000|2022-07-06 18:20:00|9234|9227|9256|9250|9262|9256|9225|9220|61248
1657131900000|2022-07-06 18:25:00|9255|9249|9315|9310|9320|9313|9222|9218|34551
1657132200000|2022-07-06 18:30:00|9316|9309|9315|9309|9335|9328|9287|9282|21889
1657132500000|2022-07-06 18:35:00|9314|9310|9276|9270|9331|9322|9271|9266|23246
1657132800000|2022-07-06 18:40:00|9275|9271|9319|9315|9329|9324|9275|9268|25128
1657133100000|2022-07-06 18:45:00|9320|9317|9320|9314|9348|9340|9312|9308|19260
1657133400000|2022-07-06 18:50:00|9319|9311|9331|9324|9339|9333|9314|9310|16974
1657133700000|2022-07-06 18:55:00|9330|9322|9352|9349|9353|9351|9318|9315|22899
1657134000000|2022-07-06 19:00:00|9353|9352|9321|9318|9356|9355|9316|9312|14736
1657134300000|2022-07-06 19:05:00|9320|9317|9326|9321|9326|9322|9306|9301|21099
1657134600000|2022-07-06 19:10:00|9325|9319|9341|9338|9344|9341|9317|9312|27257
1657134900000|2022-07-06 19:15:00|9340|9336|9342|9339|9357|9353|9320|9316|19850
1657135200000|2022-07-06 19:20:00|9340|9336|9370|9367|9376|9374|9340|9336|27541
1657135500000|2022-07-06 19:25:00|9371|9366|9345|9343|9371|9366|9339|9336|20627
1657135800000|2022-07-06 19:30:00|9344|9344|9366|9363|9377|9373|9336|9334|38887
1657136100000|2022-07-06 19:35:00|9365|9362|9319|9316|9370|9367|9319|9316|38974
1657136400000|2022-07-06 19:40:00|9318|9315|9290|9287|9326|9322|9286|9282|37469
1657136700000|2022-07-06 19:45:00|9288|9286|9298|9295|9323|9320|9275|9273|72458
1657137000000|2022-07-06 19:50:00|9300|9297|9241|9238|9307|9303|9238|9236|68950
1657137300000|2022-07-06 19:55:00|9240|9237|9288|9286|9295|9294|9240|9237|156465
1657137600000|2022-07-06 20:00:00|9286|9283|9292|9246|9300|9283|9286|9220|310517
1657137900000|2022-07-06 20:05:00|9281|9251|9330|9281|9330|9281|9281|9251|129
1657138200000|2022-07-06 20:10:00|9325|9260|9325|9260|9325|9291|9325|9260|145
1657138500000|2022-07-06 20:15:00|||||||||136
1657139100000|2022-07-06 20:25:00|||||||||20
1657139400000|2022-07-06 20:30:00|9323||9323||9323||9323||27
1657139700000|2022-07-06 20:35:00|||||||||10
1657140000000|2022-07-06 20:40:00|||||||||8
1657140300000|2022-07-06 20:45:00||9270||9270||9270||9270|37
1657140900000|2022-07-06 20:55:00|9295||9312||9312||9295||61
1657141200000|2022-07-06 21:00:00|||||||||2
1657142100000|2022-07-06 21:15:00|||||||||4
1657142700000|2022-07-06 21:25:00|||||||||20
1657143300000|2022-07-06 21:35:00|9325||9325||9325||9325||2
1657143600000|2022-07-06 21:40:00|9284||9284||9284||9284||401
1657143900000|2022-07-06 21:45:00|9325||9325||9325||9312||1614
1657144800000|2022-07-06 22:00:00|||||||||2
1657145100000|2022-07-06 22:05:00|9292|9272|9323|9272|9323|9275|9286|9272|167
1657145400000|2022-07-06 22:10:00|||||||||4
1657145700000|2022-07-06 22:15:00|||||||||216
1657146000000|2022-07-06 22:20:00|||||||||9
1657146300000|2022-07-06 22:25:00|||||||||4
1657146600000|2022-07-06 22:30:00||9278||9272||9278||9272|200
1657146900000|2022-07-06 22:35:00|9315||9323||9323||9295||74
1657147200000|2022-07-06 22:40:00|||||||||6
1657147500000|2022-07-06 22:45:00|9293||9323||9323||9293||64
1657147800000|2022-07-06 22:50:00|9287||9323||9323||9273||994
1657148400000|2022-07-06 23:00:00|||||||||2
1657148700000|2022-07-06 23:05:00|||||||||10
1657149300000|2022-07-06 23:15:00|9272|9255|9323|9255|9323|9255|9272|9255|475
1657149600000|2022-07-06 23:20:00|9300||9300||9300||9300||5
1657150800000|2022-07-06 23:40:00||9253||9252||9253||9252|81
1657151100000|2022-07-06 23:45:00|||||||||11
1657151400000|2022-07-06 23:50:00||9275||9252||9275||9252|255
1657151700000|2022-07-06 23:55:00|||||||||291
1657180800000|2022-07-07 08:00:00|9410|9294|9417|9350|9527|9350|9410|9294|14
1657181100000|2022-07-07 08:05:00|9464|9352|9427|9350|9480|9352|9416|9350|24
1657181400000|2022-07-07 08:10:00|9448|9344|9472|9312|9482|9344|9421|9239|102
1657181700000|2022-07-07 08:15:00|9427|9296|9413|9304|9480|9328|9400|9239|475
1657182000000|2022-07-07 08:20:00|9456|9239|9407|9240|9482|9328|9399|9239|0
1657182300000|2022-07-07 08:25:00|9448|9296|9426|9240|9482|9344|9400|9240|0
1657182600000|2022-07-07 08:30:00|9440|9245|9409|9330|9482|9330|9370|9245|20
1657182900000|2022-07-07 08:35:00|9432||9448||9482||9390||97
1657183200000|2022-07-07 08:40:00|9440|9312|9456|9272|9482|9312|9371|9240|379
1657183500000|2022-07-07 08:45:00|9443|9280|9408|9280|9482|9288|9351|9240|0
1657183800000|2022-07-07 08:50:00|9366|9272|9419|9272|9482|9296|9349|9240|32
1657184100000|2022-07-07 08:55:00|9432|9280|9383|9300|9482|9300|9353|9240|13
1657184400000|2022-07-07 09:00:00|9423|9304|9423|9300|9423|9304|9361|9300|200
1657184700000|2022-07-07 09:05:00|9416|9324|9416|9300|9423|9324|9358|9300|103
1657185000000|2022-07-07 09:10:00|9423|9304|9423|9317|9423|9317|9366|9300|61
1657185300000|2022-07-07 09:15:00|9389||9423||9423||9377||1
1657185600000|2022-07-07 09:20:00|9350|9334|9423|9359|9423|9359|9350|9334|214
1657185900000|2022-07-07 09:25:00|9379|9350|9379|9300|9379|9350|9374|9300|100
1657186200000|2022-07-07 09:30:00|9365|9304|9378|9335|9423|9335|9365|9300|7
1657186500000|2022-07-07 09:35:00|9408||9385||9423||9381||150
1657186800000|2022-07-07 09:40:00|9423|9336|9398|9335|9423|9336|9383|9335|0
1657187100000|2022-07-07 09:45:00|9416|9350|9386|9335|9423|9355|9379|9335|107
1657187400000|2022-07-07 09:50:00|9423||9384||9423||9384||0
1657187700000|2022-07-07 09:55:00|9400||9385||9423||9382||0
1657188000000|2022-07-07 10:00:00|9400||9386||9416||9380||103
1657188300000|2022-07-07 10:05:00|9385|9325|9333|9285|9385|9325|9333|9239|472
1657188600000|2022-07-07 10:10:00|9330|9280|9392|9280|9423|9319|9315|9239|1381
1657188900000|2022-07-07 10:15:00||9239||9272||9280||9239|0
1657189200000|2022-07-07 10:20:00|9384|9239|9335|9272|9384|9288|9335|9239|2
1657189500000|2022-07-07 10:25:00||9280||9301||9301||9272|60
1657189800000|2022-07-07 10:30:00|9383|9308|9383|9301|9383|9308|9335|9301|212
1657190100000|2022-07-07 10:35:00|9355||9383||9383||9355||10
1657190700000|2022-07-07 10:45:00|||||||||12
1657191000000|2022-07-07 10:50:00||9304||9301||9304||9301|0
1657191600000|2022-07-07 11:00:00|9355|9320|9355|9320|9355|9320|9355|9320|264
1657191900000|2022-07-07 11:05:00|9345|9325|9345|9301|9345|9325|9337|9301|943
1657192200000|2022-07-07 11:10:00|9340|9305|9340|9320|9340|9320|9340|9305|0
1657192500000|2022-07-07 11:15:00|9355|9325|9339|9325|9355|9325|9339|9325|50
1657192800000|2022-07-07 11:20:00|9355|9330|9355|9325|9355|9330|9355|9325|363
1657193100000|2022-07-07 11:25:00|||||||||111
1657193400000|2022-07-07 11:30:00|9350|9330|9350|9330|9350|9330|9350|9330|267
1657193700000|2022-07-07 11:35:00||9340||9335||9340||9330|56
1657194000000|2022-07-07 11:40:00||9331||9347||9347||9331|3
1657194300000|2022-07-07 11:45:00||9342||9325||9342||9325|370
1657194600000|2022-07-07 11:50:00|9355|9335|9355|9325|9355|9335|9346|9325|60
1657194900000|2022-07-07 11:55:00|9350|9333|9350|9340|9350|9340|9350|9325|83
1657195200000|2022-07-07 12:00:00|9355||9355||9355||9355||601
1657195500000|2022-07-07 12:05:00||9348||9348||9348||9348|20
1657195800000|2022-07-07 12:10:00|9371|9351|9371|9348|9371|9351|9371|9348|317
1657196100000|2022-07-07 12:15:00|9361||9383||9383||9361||694
1657196400000|2022-07-07 12:20:00||9350||9350||9350||9350|91
1657196700000|2022-07-07 12:25:00|9379||9383||9383||9379||212
1657197000000|2022-07-07 12:30:00|9371|9348|9348|9325|9383|9348|9348|9325|3229
1657197300000|2022-07-07 12:35:00|9371||9348||9371||9348||0
1657197600000|2022-07-07 12:40:00|9339|9332|9371|9325|9371|9339|9339|9325|859
1657197900000|2022-07-07 12:45:00|9383||9383||9383||9383||135
1657198200000|2022-07-07 12:50:00||9330||9330||9330||9330|84
1657198500000|2022-07-07 12:55:00|||||||||115
1657198800000|2022-07-07 13:00:00|9400||9400||9400||9400||259
1657199100000|2022-07-07 13:05:00|9376|9332|9400|9321|9400|9332|9371|9311|933
1657199400000|2022-07-07 13:10:00|9361|9335|9400|9321|9400|9338|9325|9321|891
1657199700000|2022-07-07 13:15:00|9399|9329|9387|9321|9400|9329|9346|9321|214
1657200000000|2022-07-07 13:20:00||9330||9321||9350||9321|1211
1657200300000|2022-07-07 13:25:00|9377|9332|9393|9328|9400|9353|9377|9321|486
1657200600000|2022-07-07 13:30:00|9400|9389|9386|9377|9400|9389|9230|9212|101895
1657200900000|2022-07-07 13:35:00|9389|9388|9281|9269|9436|9422|9280|9266|92551
1657201200000|2022-07-07 13:40:00|9280|9270|9425|9415|9430|9425|9275|9267|61891
1657201500000|2022-07-07 13:45:00|9430|9416|9418|9407|9440|9431|9360|9354|37960
1657201800000|2022-07-07 13:50:00|9413|9402|9432|9426|9436|9427|9361|9355|36607
1657202100000|2022-07-07 13:55:00|9435|9427|9363|9355|9435|9428|9348|9341|43435
1657202400000|2022-07-07 14:00:00|9366|9356|9304|9299|9366|9361|9295|9289|42509
1657202700000|2022-07-07 14:05:00|9301|9297|9354|9347|9354|9350|9278|9275|46446
1657203000000|2022-07-07 14:10:00|9357|9351|9295|9291|9388|9382|9282|9277|37391
1657203300000|2022-07-07 14:15:00|9304|9295|9296|9290|9340|9332|9281|9277|23674
1657203600000|2022-07-07 14:20:00|9294|9288|9274|9269|9296|9290|9249|9242|39134
1657203900000|2022-07-07 14:25:00|9278|9270|9273|9267|9285|9277|9231|9225|33724
1657204200000|2022-07-07 14:30:00|9276|9270|9292|9285|9330|9325|9257|9252|45871
1657204500000|2022-07-07 14:35:00|9287|9281|9300|9296|9300|9297|9264|9258|20684
1657204800000|2022-07-07 14:40:00|9304|9298|9326|9322|9340|9335|9285|9278|22531
1657205100000|2022-07-07 14:45:00|9325|9320|9343|9339|9360|9355|9308|9301|34283
1657205400000|2022-07-07 14:50:00|9345|9340|9362|9359|9373|9368|9332|9328|37135
1657205700000|2022-07-07 14:55:00|9360|9360|9325|9319|9362|9360|9320|9314|21808
1657206000000|2022-07-07 15:00:00|9327|9322|9357|9350|9369|9362|9303|9300|29629
1657206300000|2022-07-07 15:05:00|9358|9348|9381|9377|9386|9380|9342|9338|21787
1657206600000|2022-07-07 15:10:00|9377|9373|9385|9380|9390|9388|9363|9359|75852
1657206900000|2022-07-07 15:15:00|9387|9383|9382|9378|9414|9412|9381|9378|29597
1657207200000|2022-07-07 15:20:00|9377|9367|9340|9333|9382|9377|9334|9332|27362
1657207500000|2022-07-07 15:25:00|9341|9335|9375|9371|9379|9375|9334|9330|26399
1657207800000|2022-07-07 15:30:00|9378|9375|9386|9383|9388|9386|9355|9350|22970
1657208100000|2022-07-07 15:35:00|9382|9381|9395|9391|9407|9404|9377|9373|30352
1657208400000|2022-07-07 15:40:00|9392|9387|9402|9398|9410|9406|9389|9383|21634
1657208700000|2022-07-07 15:45:00|9400|9395|9403|9400|9414|9411|9400|9395|21580
1657209000000|2022-07-07 15:50:00|9405|9401|9409|9405|9417|9415|9394|9389|59128
1657209300000|2022-07-07 15:55:00|9411|9406|9435|9431|9435|9431|9410|9404|21754
1657209600000|2022-07-07 16:00:00|9434|9430|9449|9443|9456|9449|9425|9420|16739
1657209900000|2022-07-07 16:05:00|9444|9442|9432|9425|9446|9442|9410|9407|18150
1657210200000|2022-07-07 16:10:00|9431|9426|9403|9397|9441|9438|9403|9397|17154
1657210500000|2022-07-07 16:15:00|9398|9395|9390|9386|9406|9400|9380|9377|13643
1657210800000|2022-07-07 16:20:00|9389|9385|9363|9360|9393|9388|9358|9356|22988
1657211100000|2022-07-07 16:25:00|9364|9361|9374|9370|9383|9378|9352|9350|16258
1657211400000|2022-07-07 16:30:00|9376|9371|9387|9381|9391|9388|9374|9371|9367
1657211700000|2022-07-07 16:35:00|9386|9383|9364|9362|9392|9389|9364|9361|13890
1657212000000|2022-07-07 16:40:00|9365|9361|9370|9365|9373|9368|9338|9335|23572
1657212300000|2022-07-07 16:45:00|9369|9367|9368|9366|9390|9386|9368|9366|15670
1657212600000|2022-07-07 16:50:00|9371|9365|9385|9380|9395|9393|9362|9360|13196
1657212900000|2022-07-07 16:55:00|9381|9378|9385|9381|9395|9391|9370|9367|7404
1657213200000|2022-07-07 17:00:00|9383|9383|9399|9395|9409|9404|9381|9380|16674
1657213500000|2022-07-07 17:05:00|9398|9399|9437|9435|9439|9436|9398|9395|25941
1657213800000|2022-07-07 17:10:00|9436|9434|9451|9449|9451|9450|9433|9432|39943
1657214100000|2022-07-07 17:15:00|9452|9450|9452|9450|9459|9457|9434|9432|37399
1657214400000|2022-07-07 17:20:00|9454|9451|9459|9457|9485|9483|9452|9450|41114
1657214700000|2022-07-07 17:25:00|9460|9458|9471|9467|9480|9477|9457|9455|24455
1657215000000|2022-07-07 17:30:00|9470|9468|9487|9484|9495|9492|9468|9465|25456
1657215300000|2022-07-07 17:35:00|9491|9487|9498|9494|9500|9497|9481|9478|22639
1657215600000|2022-07-07 17:40:00|9499|9496|9503|9500|9506|9505|9490|9486|21114
1657215900000|2022-07-07 17:45:00|9504|9501|9508|9504|9510|9507|9498|9495|26833
1657216200000|2022-07-07 17:50:00|9510|9505|9534|9532|9535|9532|9508|9505|28377
1657216500000|2022-07-07 17:55:00|9532|9531|9541|9537|9550|9547|9529|9526|50358
1657216800000|2022-07-07 18:00:00|9540|9535|9544|9542|9562|9559|9538|9535|27334
1657217100000|2022-07-07 18:05:00|9545|9543|9576|9573|9580|9578|9544|9542|33086
1657217400000|2022-07-07 18:10:00|9577|9574|9615|9612|9619|9617|9576|9573|73190
1657217700000|2022-07-07 18:15:00|9614|9613|9604|9603|9623|9620|9591|9588|40569
1657218000000|2022-07-07 18:20:00|9605|9602|9615|9614|9616|9615|9602|9598|34104
1657218300000|2022-07-07 18:25:00|9617|9615|9642|9639|9643|9641|9614|9612|40544
1657218600000|2022-07-07 18:30:00|9643|9640|9627|9623|9665|9662|9624|9621|46327
1657218900000|2022-07-07 18:35:00|9626|9624|9629|9626|9634|9630|9613|9611|26168
1657219200000|2022-07-07 18:40:00|9631|9628|9611|9608|9633|9630|9598|9595|41374
1657219500000|2022-07-07 18:45:00|9613|9609|9652|9650|9656|9652|9611|9608|33027
1657219800000|2022-07-07 18:50:00|9653|9651|9633|9629|9656|9652|9622|9618|25226
1657220100000|2022-07-07 18:55:00|9634|9632|9634|9631|9642|9639|9629|9627|20942
1657220400000|2022-07-07 19:00:00|9633|9632|9652|9649|9660|9659|9631|9630|38969
1657220700000|2022-07-07 19:05:00|9653|9651|9655|9653|9664|9662|9646|9644|37539
1657221000000|2022-07-07 19:10:00|9654|9652|9656|9654|9667|9665|9648|9646|54563
1657221300000|2022-07-07 19:15:00|9657|9656|9698|9694|9698|9694|9657|9656|59434
1657221600000|2022-07-07 19:20:00|9697|9693|9678|9675|9698|9696|9669|9666|31254
1657221900000|2022-07-07 19:25:00|9676|9672|9685|9684|9690|9687|9675|9672|74568
1657222200000|2022-07-07 19:30:00|9684|9680|9680|9678|9692|9691|9665|9662|72697
1657222500000|2022-07-07 19:35:00|9683|9679|9725|9723|9728|9725|9683|9679|152773
1657222800000|2022-07-07 19:40:00|9727|9722|9748|9746|9755|9753|9721|9719|142410
1657223100000|2022-07-07 19:45:00|9747|9745|9736|9733|9749|9748|9712|9711|121618
1657223400000|2022-07-07 19:50:00|9735|9734|9752|9750|9756|9754|9735|9733|186556
1657223700000|2022-07-07 19:55:00|9751|9749|9751|9750|9756|9753|9736|9734|287796
1657224000000|2022-07-07 20:00:00|9770|9740|9800|9749|9800|9760|9770|9738|283870
1657224300000|2022-07-07 20:05:00|9790|9736|9750|9736|9790|9737|9750|9736|378
1657224600000|2022-07-07 20:10:00|9790|9741|9785|9736|9790|9741|9785|9736|187
1657224900000|2022-07-07 20:15:00|9780|9733|9750|9733|9780|9733|9750|9733|10
1657225200000|2022-07-07 20:20:00|9775|9732|9775|9732|9775|9732|9775|9732|702
1657225500000|2022-07-07 20:25:00|9744|9692|9744|9691|9744|9692|9744|9691|146
1657225800000|2022-07-07 20:30:00|9738|9700|9744|9720|9744|9720|9738|9700|137
1657226100000|2022-07-07 20:35:00|9733||9733||9733||9733||201
1657226400000|2022-07-07 20:40:00|||||||||20
1657226700000|2022-07-07 20:45:00|9736||9738||9738||9736||245
1657227000000|2022-07-07 20:50:00||9700||9690||9700||9650|157
1657227300000|2022-07-07 20:55:00|9713|9689|9735|9691|9735|9691|9690|9650|5023
1657227600000|2022-07-07 21:00:00|||||||||2
1657227900000|2022-07-07 21:05:00|||||||||30
1657228200000|2022-07-07 21:10:00|9730||9730||9730||9730||0
1657228500000|2022-07-07 21:15:00|||||||||14
1657228800000|2022-07-07 21:20:00|9725|9693|9725|9691|9725|9693|9725|9691|29
1657229100000|2022-07-07 21:25:00|9730|9710|9730|9691|9730|9720|9722|9691|522
1657229400000|2022-07-07 21:30:00|||||||||2
1657229700000|2022-07-07 21:35:00|9735||9735||9735||9735||56
1657230000000|2022-07-07 21:40:00|||||||||16
1657230300000|2022-07-07 21:45:00|||||||||77
1657230600000|2022-07-07 21:50:00||9697||9695||9697||9695|615
1657230900000|2022-07-07 21:55:00|||||||||107
1657231200000|2022-07-07 22:00:00|||||||||161
1657231500000|2022-07-07 22:05:00|||||||||45
1657231800000|2022-07-07 22:10:00|||||||||70
1657232100000|2022-07-07 22:15:00|||||||||2
1657232400000|2022-07-07 22:20:00|||||||||14
1657233000000|2022-07-07 22:30:00|||||||||34
1657233300000|2022-07-07 22:35:00|9708||9735||9735||9708||595
1657233900000|2022-07-07 22:45:00|||||||||32
1657234200000|2022-07-07 22:50:00|||||||||118
1657235100000|2022-07-07 23:05:00|||||||||18
1657235400000|2022-07-07 23:10:00|||||||||3
1657235700000|2022-07-07 23:15:00|9725||9734||9734||9725||152
1657236000000|2022-07-07 23:20:00|||||||||422
1657236300000|2022-07-07 23:25:00|9725|9715|9724|9715|9725|9715|9724|9715|52
1657236600000|2022-07-07 23:30:00||9720||9710||9720||9710|228
1657236900000|2022-07-07 23:35:00||9720||9714||9720||9695|577
1657237200000|2022-07-07 23:40:00|9710|9706|9710|9695|9710|9708|9710|9695|304
1657237500000|2022-07-07 23:45:00|||||||||455
1657237800000|2022-07-07 23:50:00|||||||||661
1657238100000|2022-07-07 23:55:00|||||||||85
1657267200000|2022-07-08 08:00:00|9725|9607|9696|9600|9750|9624|9672|9552|33
1657267500000|2022-07-08 08:05:00|9688|9584|9696|9608|9696|9638|9680|9552|134
1657267800000|2022-07-08 08:10:00|9688|9600|9712|9616|9725|9688|9688|9576|609
1657268100000|2022-07-08 08:15:00||9608||9608||9608||9608|84
1657268400000|2022-07-08 08:20:00|9668|9600|9672|9600|9712|9600|9654|9576|101
1657268700000|2022-07-08 08:25:00|9677|9608|9688|9600|9696|9624|9655|9522|93
1657269000000|2022-07-08 08:30:00|9696|9608|9680|9584|9696|9624|9660|9500|71
1657269300000|2022-07-08 08:35:00|9688|9592|9688|9592|9688|9624|9680|9592|2
1657269600000|2022-07-08 08:40:00|9696|9600|9688|9616|9696|9624|9669|9584|10
1657269900000|2022-07-08 08:45:00|9687|9624|9684|9600|9687|9624|9683|9592|0
1657270200000|2022-07-08 08:50:00||9592||9584||9624||9560|0
1657270500000|2022-07-08 08:55:00|9688|9592|9688|9584|9696|9624|9660|9530|58
1657270800000|2022-07-08 09:00:00|9680|9568|9680|9584|9680|9608|9680|9568|10
1657271100000|2022-07-08 09:05:00||9592||9568||9608||9560|0
1657271400000|2022-07-08 09:10:00||9560||9568||9576||9560|35
1657271700000|2022-07-08 09:15:00||9584||9568||9608||9568|0
1657272000000|2022-07-08 09:20:00||9576||9584||9616||9576|2
1657272300000|2022-07-08 09:25:00||9592||9592||9592||9592|0
1657272600000|2022-07-08 09:30:00|9658|9576|9680|9600|9680|9616|9658|9568|42
1657272900000|2022-07-08 09:35:00||9635||9592||9635||9584|100
1657273200000|2022-07-08 09:40:00||9600||9616||9632||9584|15
1657273500000|2022-07-08 09:45:00||9624||9600||9624||9584|31
1657273800000|2022-07-08 09:50:00|9677|9592|9688|9608|9688|9637|9672|9584|158
1657274100000|2022-07-08 09:55:00|9696|9616|9696|9616|9696|9640|9696|9608|5
1657274400000|2022-07-08 10:00:00||9600||9640||9658||9600|120
1657274700000|2022-07-08 10:05:00|9672|9624|9696|9616|9696|9640|9672|9568|37
1657275000000|2022-07-08 10:10:00||9666||9568||9666||9568|298
1657275300000|2022-07-08 10:15:00|||||||||41
1657275600000|2022-07-08 10:20:00|9712||9725||9725||9712||35
1657275900000|2022-07-08 10:25:00|||||||||1
1657276200000|2022-07-08 10:30:00|||||||||5
1657276500000|2022-07-08 10:35:00|9715||9725||9725||9715||35
1657276800000|2022-07-08 10:40:00|9697|9624|9725|9568|9725|9664|9697|9568|19
1657277100000|2022-07-08 10:45:00|9717|9647|9725|9568|9725|9684|9717|9568|62
1657277400000|2022-07-08 10:50:00|9719|9648|9720|9640|9725|9648|9709|9568|149
1657277700000|2022-07-08 10:55:00|9706|9616|9695|9640|9720|9656|9695|9568|96
1657278000000|2022-07-08 11:00:00|9690|9608|9690|9650|9690|9650|9690|9600|170
1657278300000|2022-07-08 11:05:00|9685|9648|9688|9610|9690|9648|9600|9568|7638
1657278600000|2022-07-08 11:10:00|9665|9616|9653|9610|9689|9622|9653|9610|133
1657278900000|2022-07-08 11:15:00|9689|9620|9688|9630|9689|9630|9688|9620|0
1657279200000|2022-07-08 11:20:00|9689|9632|9689|9632|9689|9632|9678|9630|26
1657279500000|2022-07-08 11:25:00||9630||9630||9632||9630|48
1657279800000|2022-07-08 11:30:00||9632||9633||9633||9630|2
1657280100000|2022-07-08 11:35:00|9684|9640|9684|9634|9684|9640|9684|9633|11
1657280400000|2022-07-08 11:40:00||9636||9636||9636||9636|0
1657280700000|2022-07-08 11:45:00|9683|9638|9684|9641|9684|9641|9683|9638|4
1657281000000|2022-07-08 11:50:00|||||||||12
1657281300000|2022-07-08 11:55:00|||||||||34
1657281600000|2022-07-08 12:00:00|9683|9638|9684|9639|9684|9639|9683|9638|118
1657281900000|2022-07-08 12:05:00|9683|9640|9684|9640|9684|9641|9641|9640|1003
1657282200000|2022-07-08 12:10:00|9683|9641|9684|9642|9684|9642|9683|9641|303
1657282500000|2022-07-08 12:15:00|9690||9690||9690||9690||270
1657282800000|2022-07-08 12:20:00|||||||||54
1657283100000|2022-07-08 12:25:00||9645||9645||9684||9645|37
1657283400000|2022-07-08 12:30:00|9678|9644|9680|9587|9695|9644|9582|9568|6080
1657283700000|2022-07-08 12:35:00|9688|9588|9696|9585|9696|9625|9608|9568|1385
1657284000000|2022-07-08 12:40:00|9699|9592|9644|9594|9699|9597|9595|9568|1266
1657284300000|2022-07-08 12:45:00|9594|9593|9550|9510|9594|9593|9530|9500|8792
1657284600000|2022-07-08 12:50:00|9568|9523|9648|9553|9650|9578|9550|9516|927
1657284900000|2022-07-08 12:55:00|9650|9575|9650|9575|9650|9599|9611|9575|391
1657285200000|2022-07-08 13:00:00|9640|9584|9650|9581|9650|9592|9640|9581|179
1657285500000|2022-07-08 13:05:00|9648|9603|9650|9588|9650|9603|9625|9576|135
1657285800000|2022-07-08 13:10:00|9597|9575|9647|9565|9648|9605|9585|9551|2529
1657286100000|2022-07-08 13:15:00|9640|9606|9647|9561|9647|9627|9640|9558|766
1657286400000|2022-07-08 13:20:00|9635|9562|9650|9562|9650|9562|9635|9562|89
1657286700000|2022-07-08 13:25:00|9648|9569|9650|9550|9650|9576|9628|9550|536
1657287000000|2022-07-08 13:30:00|9623|9561|9581|9566|9632|9615|9512|9500|44355
1657287300000|2022-07-08 13:35:00|9586|9568|9659|9646|9678|9665|9576|9562|39930
1657287600000|2022-07-08 13:40:00|9652|9642|9635|9622|9704|9700|9615|9602|30166
1657287900000|2022-07-08 13:45:00|9629|9623|9476|9470|9666|9653|9476|9470|58232
1657288200000|2022-07-08 13:50:00|9475|9469|9413|9406|9477|9471|9391|9383|82428
1657288500000|2022-07-08 13:55:00|9411|9405|9381|9375|9443|9436|9371|9364|39450
1657288800000|2022-07-08 14:00:00|9383|9376|9389|9382|9393|9384|9341|9331|54864
1657289100000|2022-07-08 14:05:00|9390|9374|9357|9351|9390|9380|9337|9330|66594
1657289400000|2022-07-08 14:10:00|9353|9348|9409|9404|9423|9415|9329|9323|55219
1657289700000|2022-07-08 14:15:00|9410|9403|9477|9471|9496|9493|9409|9402|41174
1657290000000|2022-07-08 14:20:00|9476|9470|9503|9499|9509|9502|9452|9450|39702
1657290300000|2022-07-08 14:25:00|9504|9500|9581|9578|9598|9594|9501|9495|64133
1657290600000|2022-07-08 14:30:00|9582|9579|9622|9616|9631|9625|9575|9570|32461
1657290900000|2022-07-08 14:35:00|9620|9617|9686|9682|9701|9698|9601|9595|38855
1657291200000|2022-07-08 14:40:00|9687|9684|9736|9731|9754|9750|9682|9676|41898
1657291500000|2022-07-08 14:45:00|9740|9734|9716|9710|9759|9756|9716|9710|41144
1657291800000|2022-07-08 14:50:00|9720|9713|9687|9682|9728|9721|9672|9668|27806
1657292100000|2022-07-08 14:55:00|9686|9683|9697|9694|9720|9714|9677|9668|30950
1657292400000|2022-07-08 15:00:00|9698|9695|9734|9728|9735|9728|9683|9676|22568
1657292700000|2022-07-08 15:05:00|9733|9724|9754|9750|9754|9750|9712|9706|21259
1657293000000|2022-07-08 15:10:00|9753|9751|9745|9739|9773|9767|9741|9735|50858
1657293300000|2022-07-08 15:15:00|9748|9740|9730|9727|9767|9763|9730|9726|27960
1657293600000|2022-07-08 15:20:00|9731|9728|9803|9798|9803|9798|9731|9728|35161
1657293900000|2022-07-08 15:25:00|9801|9799|9789|9785|9813|9811|9782|9780|21356
1657294200000|2022-07-08 15:30:00|9787|9784|9770|9766|9789|9787|9767|9761|18799
1657294500000|2022-07-08 15:35:00|9769|9764|9768|9764|9774|9769|9738|9733|35337
1657294800000|2022-07-08 15:40:00|9771|9765|9750|9745|9772|9766|9725|9722|28699
1657295100000|2022-07-08 15:45:00|9749|9746|9703|9698|9751|9750|9700|9697|31400
1657295400000|2022-07-08 15:50:00|9702|9697|9743|9738|9756|9751|9700|9695|22474
1657295700000|2022-07-08 15:55:00|9746|9740|9749|9746|9758|9755|9737|9731|12006
1657296000000|2022-07-08 16:00:00|9750|9747|9708|9704|9754|9751|9707|9701|19218
1657296300000|2022-07-08 16:05:00|9710|9707|9645|9640|9716|9711|9642|9638|17888
1657296600000|2022-07-08 16:10:00|9646|9643|9663|9658|9671|9665|9638|9635|20311
1657296900000|2022-07-08 16:15:00|9662|9657|9655|9649|9674|9668|9645|9639|23377
1657297200000|2022-07-08 16:20:00|9654|9650|9643|9636|9672|9668|9634|9627|26822
1657297500000|2022-07-08 16:25:00|9642|9637|9562|9557|9647|9641|9561|9555|30343
1657297800000|2022-07-08 16:30:00|9560|9555|9586|9580|9600|9596|9557|9553|17163
1657298100000|2022-07-08 16:35:00|9584|9579|9550|9547|9599|9598|9550|9546|19608
1657298400000|2022-07-08 16:40:00|9551|9548|9559|9554|9560|9558|9535|9531|20158
1657298700000|2022-07-08 16:45:00|9558|9550|9590|9587|9593|9588|9538|9533|14845
1657299000000|2022-07-08 16:50:00|9591|9590|9588|9584|9597|9592|9573|9570|19877
1657299300000|2022-07-08 16:55:00|9585|9582|9586|9581|9602|9599|9583|9577|16476
1657299600000|2022-07-08 17:00:00|9585|9580|9579|9573|9594|9593|9563|9560|12208
1657299900000|2022-07-08 17:05:00|9578|9572|9628|9623|9629|9625|9578|9571|15250
1657300200000|2022-07-08 17:10:00|9626|9621|9649|9643|9649|9646|9625|9621|18811
1657300500000|2022-07-08 17:15:00|9648|9642|9620|9615|9648|9642|9605|9602|16630
1657300800000|2022-07-08 17:20:00|9618|9611|9614|9612|9618|9615|9607|9605|14243
1657301100000|2022-07-08 17:25:00|9615|9613|9645|9641|9646|9641|9615|9610|14955
1657301400000|2022-07-08 17:30:00|9647|9642|9660|9655|9660|9657|9622|9617|14187
1657301700000|2022-07-08 17:35:00|9659|9656|9685|9681|9687|9683|9649|9647|22539
1657302000000|2022-07-08 17:40:00|9686|9682|9700|9697|9707|9704|9681|9680|23807
1657302300000|2022-07-08 17:45:00|9698|9696|9727|9723|9728|9725|9694|9692|19258
1657302600000|2022-07-08 17:50:00|9726|9722|9729|9726|9739|9737|9726|9722|24186
1657302900000|2022-07-08 17:55:00|9728|9722|9715|9710|9740|9737|9706|9702|38644
1657303200000|2022-07-08 18:00:00|9714|9711|9719|9717|9731|9729|9694|9690|24126
1657303500000|2022-07-08 18:05:00|9717|9714|9736|9732|9747|9743|9715|9712|23996
1657303800000|2022-07-08 18:10:00|9738|9736|9732|9729|9742|9739|9718|9714|11458
1657304100000|2022-07-08 18:15:00|9731|9730|9728|9724|9733|9731|9708|9704|13786
1657304400000|2022-07-08 18:20:00|9729|9727|9750|9746|9762|9761|9725|9722|25404
1657304700000|2022-07-08 18:25:00|9749|9745|9774|9772|9774|9772|9739|9735|19113
1657305000000|2022-07-08 18:30:00|9777|9773|9793|9790|9793|9790|9773|9769|28044
1657305300000|2022-07-08 18:35:00|9795|9791|9796|9794|9811|9808|9783|9780|27373
1657305600000|2022-07-08 18:40:00|9794|9793|9790|9787|9800|9799|9777|9775|19163
1657305900000|2022-07-08 18:45:00|9792|9789|9765|9761|9792|9790|9759|9756|24482
1657306200000|2022-07-08 18:50:00|9764|9760|9755|9751|9790|9785|9749|9747|18652
1657306500000|2022-07-08 18:55:00|9753|9750|9754|9750|9770|9768|9742|9738|28566
1657306800000|2022-07-08 19:00:00|9756|9751|9737|9732|9756|9754|9723|9720|22327
1657307100000|2022-07-08 19:05:00|9736|9733|9727|9725|9743|9735|9716|9713|26578
1657307400000|2022-07-08 19:10:00|9726|9722|9744|9741|9745|9741|9722|9717|12461
1657307700000|2022-07-08 19:15:00|9743|9739|9733|9731|9750|9748|9733|9728|22562
1657308000000|2022-07-08 19:20:00|9734|9729|9712|9707|9743|9740|9707|9705|25014
1657308300000|2022-07-08 19:25:00|9710|9706|9718|9716|9718|9716|9704|9701|18197
1657308600000|2022-07-08 19:30:00|9717|9715|9715|9711|9726|9725|9697|9694|25093
1657308900000|2022-07-08 19:35:00|9716|9712|9721|9717|9730|9727|9696|9692|23700
1657309200000|2022-07-08 19:40:00|9723|9718|9728|9723|9731|9729|9710|9707|41423
1657309500000|2022-07-08 19:45:00|9726|9724|9720|9717|9734|9733|9716|9712|39114
1657309800000|2022-07-08 19:50:00|9719|9706|9723|9718|9733|9729|9712|9700|43663
1657310100000|2022-07-08 19:55:00|9720|9717|9735|9731|9745|9743|9718|9714|118687
1657310400000|2022-07-08 20:00:00|9737|9730|9790|9650|9790|9730|9723|9650|492473
1657310700000|2022-07-08 20:05:00|||||||||19
1657311000000|2022-07-08 20:10:00|||||||||1
1657311300000|2022-07-08 20:15:00|9749|9732|9733|9730|9749|9732|9733|9730|11
1657311600000|2022-07-08 20:20:00|9750||9750||9750||9750||601
1657311900000|2022-07-08 20:25:00|||||||||22
1657312200000|2022-07-08 20:30:00|||||||||9
1657312500000|2022-07-08 20:35:00|9740|9731|9739|9730|9740|9731|9739|9730|103
1657312800000|2022-07-08 20:40:00|9740||9740||9740||9740||55
1657313100000|2022-07-08 20:45:00|9750|9740|9750|9740|9750|9740|9750|9740|76
1657313400000|2022-07-08 20:50:00|||||||||65
1657313700000|2022-07-08 20:55:00|9745|9731|9750|9731|9750|9731|9745|9731|136
1657526400000|2022-07-11 08:00:00|9680|9490|9592|9504|9680|9528|9592|9365|220
1657526700000|2022-07-11 08:05:00|9584|9500|9584|9500|9600|9512|9584|9500|157
1657527000000|2022-07-11 08:10:00|9600|9543|9656|9565|9680|9572|9570|9543|323
1657527300000|2022-07-11 08:15:00|9672|9544|9656|9544|9683|9544|9656|9544|73
1657527600000|2022-07-11 08:20:00|9683||9648||9683||9648||0
1657527900000|2022-07-11 08:25:00|9640||9640||9648||9632||20
1657528200000|2022-07-11 08:30:00|9632|9564|9640|9544|9683|9564|9632|9544|355
1657528500000|2022-07-11 08:35:00|9632|9566|9638|9544|9638|9566|9632|9544|238
1657528800000|2022-07-11 08:40:00|||||||||62
1657529100000|2022-07-11 08:45:00|||||||||20
1657529400000|2022-07-11 08:50:00|9656|9607|9648|9560|9683|9648|9648|9544|1632
1657529700000|2022-07-11 08:55:00|9680|9606|9656|9552|9680|9606|9640|9544|18
1657530000000|2022-07-11 09:00:00|9672|9560|9664|9585|9683|9604|9648|9544|18
1657530300000|2022-07-11 09:05:00|9680|9592|9656|9585|9680|9592|9656|9585|43
1657530900000|2022-07-11 09:15:00|9664|9592|9656|9585|9672|9592|9656|9585|0
1657531200000|2022-07-11 09:20:00|9655||9600||9655||9600||1759
1657531500000|2022-07-11 09:25:00|9616||9655||9655||9616||449
1657531800000|2022-07-11 09:30:00|9624||9655||9655||9624||2
1657532100000|2022-07-11 09:35:00||9568||9568||9576||9500|95
1657532400000|2022-07-11 09:40:00|9648|9576|9655|9504|9655|9584|9613|9467|85
1657532700000|2022-07-11 09:45:00|9600|9480|9600|9536|9600|9536|9600|9472|860
1657533000000|2022-07-11 09:50:00||9496||9528||9551||9365|141
1657533300000|2022-07-11 09:55:00||9557||9528||9557||9488|500
1657533600000|2022-07-11 10:00:00||9480||9520||9528||9472|0
1657533900000|2022-07-11 10:05:00|9616|9528|9624|9520|9624|9528|9616|9464|194
1657534200000|2022-07-11 10:10:00|9600|9512|9600|9504|9600|9520|9600|9472|45
1657534500000|2022-07-11 10:15:00|9616|9512|9607|9536|9624|9559|9603|9472|272
1657534800000|2022-07-11 10:20:00|9618|9504|9618|9568|9618|9593|9618|9496|103
1657535100000|2022-07-11 10:25:00||9560||9568||9568||9560|39
1657535400000|2022-07-11 10:30:00|9612|9560|9618|9536|9618|9560|9612|9488|50
1657535700000|2022-07-11 10:35:00||9552||9560||9560||9400|0
1657536000000|2022-07-11 10:40:00||9512||9528||9568||9496|3
1657536300000|2022-07-11 10:45:00||9536||9568||9568||9528|0
1657536600000|2022-07-11 10:50:00|9624||9624||9624||9624||199
1657536900000|2022-07-11 10:55:00|9600|9520|9600|9450|9600|9536|9595|9436|63
1657537200000|2022-07-11 11:00:00|9618|9570|9664|9600|9680|9670|9618|9570|2593
1657537500000|2022-07-11 11:05:00|9672|9601|9680|9601|9680|9601|9664|9601|100
1657537800000|2022-07-11 11:10:00|9650|9620|9680|9620|9680|9620|9650|9620|611
1657538100000|2022-07-11 11:15:00|9679|9627|9679|9620|9679|9637|9658|9620|164
1657538400000|2022-07-11 11:20:00|9663|9624|9679|9620|9679|9624|9662|9620|85
1657538700000|2022-07-11 11:25:00|9662|9621|9679|9621|9679|9637|9661|9621|377
1657539000000|2022-07-11 11:30:00|9640||9640||9640||9640||19
1657539300000|2022-07-11 11:35:00||9625||9621||9625||9621|11
1657539600000|2022-07-11 11:40:00|9636|9620|9601|9570|9636|9620|9601|9570|867
1657539900000|2022-07-11 11:45:00|9621|9580|9601|9580|9621|9580|9600|9580|1394
1657540200000|2022-07-11 11:50:00|9600||9600||9600||9600||70
1657540500000|2022-07-11 11:55:00|9591|9570|9600|9520|9600|9570|9591|9500|44
1657540800000|2022-07-11 12:00:00||9556||9562||9562||9500|161
1657541100000|2022-07-11 12:05:00|9580|9544|9580|9500|9580|9548|9579|9500|773
1657541400000|2022-07-11 12:10:00|9590|9550|9590|9503|9590|9550|9590|9500|469
1657541700000|2022-07-11 12:15:00||9510||9511||9553||9510|202
1657542000000|2022-07-11 12:20:00|9596|9562|9610|9511|9610|9592|9596|9511|2774
1657542300000|2022-07-11 12:25:00|9664|9512|9683|9512|9683|9520|9640|9511|2
1657542600000|2022-07-11 12:30:00|9664|9513|9616|9513|9664|9513|9616|9513|154
1657542900000|2022-07-11 12:35:00|9632|9570|9632|9570|9640|9570|9616|9570|20
1657543200000|2022-07-11 12:40:00|9588||9588||9588||9588||110
1657543500000|2022-07-11 12:45:00|9610|9574|9590|9570|9632|9620|9590|9570|1522
1657543800000|2022-07-11 12:50:00|||||||||26
1657544100000|2022-07-11 12:55:00|||||||||320
1657544400000|2022-07-11 13:00:00|9610|9575|9610|9570|9610|9575|9610|9570|632
1657544700000|2022-07-11 13:05:00|||||||||31
1657545000000|2022-07-11 13:10:00|9590||9590||9590||9587||605
1657545300000|2022-07-11 13:15:00|||||||||1239
1657545600000|2022-07-11 13:20:00|||||||||1003
1657545900000|2022-07-11 13:25:00|9600|9575|9640|9559|9683|9578|9600|9555|861
1657546200000|2022-07-11 13:30:00|9600|9563|9606|9592|9718|9698|9573|9560|44152
1657546500000|2022-07-11 13:35:00|9598|9578|9505|9491|9603|9589|9500|9487|55997
1657546800000|2022-07-11 13:40:00|9504|9492|9452|9436|9513|9501|9444|9432|58708
1657547100000|2022-07-11 13:45:00|9448|9435|9384|9372|9474|9467|9361|9353|81773
1657547400000|2022-07-11 13:50:00|9381|9369|9379|9370|9402|9394|9332|9325|40182
1657547700000|2022-07-11 13:55:00|9376|9371|9418|9414|9467|9462|9375|9367|44750
1657548000000|2022-07-11 14:00:00|9417|9409|9377|9370|9417|9409|9347|9342|25591
1657548300000|2022-07-11 14:05:00|9379|9372|9400|9395|9428|9421|9353|9349|39459
1657548600000|2022-07-11 14:10:00|9401|9397|9463|9456|9491|9485|9401|9393|25667
1657548900000|2022-07-11 14:15:00|9461|9450|9469|9461|9497|9491|9457|9447|29162
1657549200000|2022-07-11 14:20:00|9466|9456|9450|9442|9484|9478|9411|9403|14885
1657549500000|2022-07-11 14:25:00|9451|9443|9449|9443|9500|9496|9446|9436|23024
1657549800000|2022-07-11 14:30:00|9447|9442|9441|9436|9485|9477|9438|9432|35002
1657550100000|2022-07-11 14:35:00|9437|9435|9504|9497|9507|9500|9426|9420|23520
1657550400000|2022-07-11 14:40:00|9505|9499|9508|9500|9525|9521|9485|9480|17096
1657550700000|2022-07-11 14:45:00|9505|9499|9489|9483|9514|9508|9473|9468|12410
1657551000000|2022-07-11 14:50:00|9488|9484|9487|9482|9509|9503|9477|9468|7794
1657551300000|2022-07-11 14:55:00|9488|9484|9412|9406|9489|9486|9412|9406|24245
1657551600000|2022-07-11 15:00:00|9413|9407|9422|9419|9439|9433|9409|9403|19887
1657551900000|2022-07-11 15:05:00|9426|9420|9493|9487|9493|9489|9424|9419|16155
1657552200000|2022-07-11 15:10:00|9490|9483|9512|9508|9522|9518|9485|9479|54087
1657552500000|2022-07-11 15:15:00|9518|9512|9524|9517|9545|9540|9514|9506|13468
1657552800000|2022-07-11 15:20:00|9523|9518|9498|9492|9525|9519|9498|9489|5951
1657553100000|2022-07-11 15:25:00|9497|9493|9520|9514|9527|9524|9495|9493|7991
1657553400000|2022-07-11 15:30:00|9522|9517|9487|9481|9535|9529|9487|9481|6092
1657553700000|2022-07-11 15:35:00|9486|9482|9496|9492|9520|9513|9466|9460|11760
1657554000000|2022-07-11 15:40:00|9495|9488|9474|9471|9503|9499|9469|9466|8796
1657554300000|2022-07-11 15:45:00|9476|9472|9499|9494|9501|9495|9476|9471|5457
1657554600000|2022-07-11 15:50:00|9498|9496|9484|9480|9503|9496|9477|9473|3863
1657554900000|2022-07-11 15:55:00|9483|9481|9487|9484|9501|9496|9473|9470|6620
1657555200000|2022-07-11 16:00:00|9491|9485|9478|9472|9499|9494|9460|9456|6086
1657555500000|2022-07-11 16:05:00|9476|9473|9487|9481|9490|9483|9460|9459|8077
1657555800000|2022-07-11 16:10:00|9488|9482|9523|9518|9528|9524|9484|9481|6798
1657556100000|2022-07-11 16:15:00|9525|9520|9532|9529|9550|9549|9520|9516|6707
1657556400000|2022-07-11 16:20:00|9531|9526|9505|9500|9532|9529|9492|9490|4950
1657556700000|2022-07-11 16:25:00|9503|9499|9510|9507|9512|9509|9498|9492|9906
1657557000000|2022-07-11 16:30:00|9511|9508|9470|9468|9520|9515|9469|9467|11791
1657557300000|2022-07-11 16:35:00|9471|9467|9477|9473|9494|9489|9471|9467|21196
1657557600000|2022-07-11 16:40:00|9476|9474|9496|9492|9506|9501|9466|9462|14398
1657557900000|2022-07-11 16:45:00|9497|9493|9488|9483|9507|9501|9481|9477|10706
1657558200000|2022-07-11 16:50:00|9490|9484|9471|9467|9496|9491|9463|9461|16497
1657558500000|2022-07-11 16:55:00|9470|9466|9497|9491|9500|9495|9469|9465|5710
1657558800000|2022-07-11 17:00:00|9501|9498|9525|9518|9533|9528|9499|9494|8768
1657559100000|2022-07-11 17:05:00|9522|9514|9546|9544|9549|9547|9507|9501|11951
1657559400000|2022-07-11 17:10:00|9545|9542|9543|9540|9556|9552|9539|9533|15869
1657559700000|2022-07-11 17:15:00|9544|9541|9522|9521|9556|9553|9522|9521|13965
1657560000000|2022-07-11 17:20:00|9521|9518|9557|9554|9557|9554|9521|9517|14715
1657560300000|2022-07-11 17:25:00|9556|9552|9557|9553|9563|9560|9548|9543|9480
1657560600000|2022-07-11 17:30:00|9556|9552|9573|9570|9595|9593|9554|9551|19570
1657560900000|2022-07-11 17:35:00|9572|9567|9575|9570|9584|9580|9569|9566|11664
1657561200000|2022-07-11 17:40:00|9576|9573|9554|9550|9582|9580|9550|9547|20791
1657561500000|2022-07-11 17:45:00|9553|9551|9560|9555|9563|9559|9541|9537|16490
1657561800000|2022-07-11 17:50:00|9558|9554|9579|9573|9584|9579|9558|9554|8611
1657562100000|2022-07-11 17:55:00|9577|9571|9560|9556|9577|9571|9557|9554|5417
1657562400000|2022-07-11 18:00:00|9562|9557|9533|9529|9562|9558|9526|9523|14542
1657562700000|2022-07-11 18:05:00|9534|9530|9533|9528|9550|9546|9532|9528|13617
1657563000000|2022-07-11 18:10:00|9531|9526|9524|9519|9535|9532|9520|9514|7005
1657563300000|2022-07-11 18:15:00|9527|9525|9533|9529|9541|9537|9521|9516|21442
1657563600000|2022-07-11 18:20:00|9531|9528|9537|9536|9547|9544|9530|9528|16016
1657563900000|2022-07-11 18:25:00|9538|9537|9517|9511|9541|9540|9517|9511|6772
1657564200000|2022-07-11 18:30:00|9515|9514|9515|9510|9527|9523|9505|9504|8339
1657564500000|2022-07-11 18:35:00|9516|9512|9518|9514|9519|9517|9507|9505|5024
1657564800000|2022-07-11 18:40:00|9519|9515|9533|9530|9539|9537|9516|9510|14914
1657565100000|2022-07-11 18:45:00|9535|9531|9517|9513|9545|9541|9516|9513|9512
1657565400000|2022-07-11 18:50:00|9516|9509|9497|9494|9516|9512|9495|9491|10543
1657565700000|2022-07-11 18:55:00|9496|9493|9488|9485|9511|9508|9487|9485|6825
1657566000000|2022-07-11 19:00:00|9487|9482|9453|9449|9489|9487|9450|9446|17146
1657566300000|2022-07-11 19:05:00|9450|9447|9453|9450|9457|9456|9443|9437|17251
1657566600000|2022-07-11 19:10:00|9452|9445|9456|9452|9460|9458|9444|9441|19907
1657566900000|2022-07-11 19:15:00|9455|9453|9471|9468|9479|9476|9455|9452|18464
1657567200000|2022-07-11 19:20:00|9470|9465|9463|9459|9474|9471|9452|9449|20620
1657567500000|2022-07-11 19:25:00|9464|9462|9479|9475|9485|9483|9463|9460|20100
1657567800000|2022-07-11 19:30:00|9476|9471|9497|9495|9500|9497|9475|9471|26130
1657568100000|2022-07-11 19:35:00|9499|9496|9496|9493|9504|9502|9484|9482|36120
1657568400000|2022-07-11 19:40:00|9494|9492|9459|9456|9496|9493|9459|9456|37007
1657568700000|2022-07-11 19:45:00|9460|9457|9480|9476|9482|9479|9453|9448|34101
1657569000000|2022-07-11 19:50:00|9479|9475|9480|9477|9494|9483|9468|9467|60074
1657569300000|2022-07-11 19:55:00|9482|9475|9510|9502|9527|9523|9482|9475|174783
1657569600000|2022-07-11 20:00:00|9512|9503|9560|9510|9560|9510|9512|9502|659007
1657569900000|2022-07-11 20:05:00|9545||9550||9550||9545||16
1657570200000|2022-07-11 20:10:00|9545|9521|9545|9513|9545|9526|9545|9510|30
1657570500000|2022-07-11 20:15:00|||||||||6
1657570800000|2022-07-11 20:20:00|||||||||20
1657571100000|2022-07-11 20:25:00|||||||||6
1657571400000|2022-07-11 20:30:00|||||||||47
1657571700000|2022-07-11 20:35:00|||||||||12
1657572000000|2022-07-11 20:40:00|9526|9510|9523|9511|9526|9511|9523|9510|1331
1657572300000|2022-07-11 20:45:00|||||||||1
1657572600000|2022-07-11 20:50:00|9522|9515|9521|9515|9522|9515|9516|9515|195
1657572900000|2022-07-11 20:55:00|||||||||16
1657573200000|2022-07-11 21:00:00|9520|9510|9520|9510|9520|9510|9520|9510|0
1657573500000|2022-07-11 21:05:00||9470||9472||9472||9470|914
1657573800000|2022-07-11 21:10:00|||||||||324
1657574700000|2022-07-11 21:25:00|||||||||18
1657575300000|2022-07-11 21:35:00|||||||||1
1657575600000|2022-07-11 21:40:00|||||||||2
1657575900000|2022-07-11 21:45:00|9550|9510|9550|9510|9550|9510|9550|9510|6
1657576200000|2022-07-11 21:50:00|||||||||1
1657576500000|2022-07-11 21:55:00|9559|9515|9559|9515|9559|9515|9559|9515|490
1657576800000|2022-07-11 22:00:00||9510||9510||9510||9510|2
1657577100000|2022-07-11 22:05:00|9531|9515|9559|9509|9559|9515|9531|9509|70
1657577400000|2022-07-11 22:10:00|9555||9559||9559||9555||5
1657577700000|2022-07-11 22:15:00|9534||9560||9560||9534||37
1657578000000|2022-07-11 22:20:00|9557||9550||9557||9550||2
1657578300000|2022-07-11 22:25:00|9548||9548||9548||9548||41
1657578600000|2022-07-11 22:30:00|9547||9547||9547||9547||3
1657578900000|2022-07-11 22:35:00|9548||9547||9548||9547||4
1657579500000|2022-07-11 22:45:00|9545|9470|9545|9470|9545|9470|9545|9470|248
1657579800000|2022-07-11 22:50:00|9546||9500||9546||9500||12
1657580100000|2022-07-11 22:55:00|||||||||56
1657580400000|2022-07-11 23:00:00|||||||||25
1657580700000|2022-07-11 23:05:00|9535||9536||9536||9535||594
1657581300000|2022-07-11 23:15:00|||||||||1
1657582200000|2022-07-11 23:30:00|9548||9548||9548||9548||74
1657582500000|2022-07-11 23:35:00|9536||9536||9536||9536||0
1657582800000|2022-07-11 23:40:00|||||||||71
1657583100000|2022-07-11 23:45:00|9515||9515||9515||9515||75
1657583700000|2022-07-11 23:55:00|||||||||166
1657612800000|2022-07-12 08:00:00|9462|9303|9462|9352|9462|9402|9456|9303|151
1657613100000|2022-07-12 08:05:00|||||||||74
1657613400000|2022-07-12 08:10:00|9488|9336|9500|9352|9500|9352|9487|9336|22
1657613700000|2022-07-12 08:15:00|9496||9400||9496||9400||0
1657614000000|2022-07-12 08:20:00|9397|9328|9400|9328|9400|9336|9397|9308|163
1657614300000|2022-07-12 08:25:00|||||||||17
1657614600000|2022-07-12 08:30:00|9416|9308|9496|9344|9536|9372|9416|9308|265
1657614900000|2022-07-12 08:35:00|9488|9336|9504|9320|9504|9336|9408|9308|0
1657615200000|2022-07-12 08:40:00|9512|9328|9504|9333|9528|9333|9504|9320|63
1657615500000|2022-07-12 08:45:00|||||||||4
1657615800000|2022-07-12 08:50:00||9341||9341||9341||9341|13
1657616100000|2022-07-12 08:55:00||9344||9349||9349||9344|14
1657616400000|2022-07-12 09:00:00|9496||9450||9496||9416||81
1657616700000|2022-07-12 09:05:00|||||||||20
1657617600000|2022-07-12 09:20:00|||||||||9
1657617900000|2022-07-12 09:25:00|9441||9450||9450||9439||400
1657618500000|2022-07-12 09:35:00|||||||||2
1657618800000|2022-07-12 09:40:00|||||||||2
1657619100000|2022-07-12 09:45:00|||||||||20
1657619400000|2022-07-12 09:50:00|||||||||7
1657619700000|2022-07-12 09:55:00|9433|9357|9450|9375|9450|9375|9432|9357|70
1657620000000|2022-07-12 10:00:00|9432||9432||9448||9432||47
1657620300000|2022-07-12 10:05:00|9448||9432||9448||9432||0
1657620600000|2022-07-12 10:10:00|9448|9380|9450|9385|9450|9385|9432|9380|171
1657620900000|2022-07-12 10:15:00|||||||||10
1657621500000|2022-07-12 10:25:00|||||||||5
1657621800000|2022-07-12 10:30:00|9464||9410||9464||9410||179
1657622100000|2022-07-12 10:35:00|||||||||52
1657622400000|2022-07-12 10:40:00||9368||9344||9368||9328|375
1657622700000|2022-07-12 10:45:00|9404|9336|9410|9336|9410|9352|9404|9328|256
1657623000000|2022-07-12 10:50:00|9403||9410||9410||9403||42
1657623300000|2022-07-12 10:55:00||9320||9328||9354||9320|47
1657623600000|2022-07-12 11:00:00|9395|9320|9410|9375|9410|9375|9360|9320|1007
1657623900000|2022-07-12 11:05:00|9400|9400|9410|9328|9410|9400|9400|9320|467
1657624200000|2022-07-12 11:10:00|9408|9329|9409|9345|9410|9357|9399|9329|119
1657624500000|2022-07-12 11:15:00|9410|9352|9455|9353|9480|9381|9408|9345|1310
1657624800000|2022-07-12 11:20:00|9464|9400|9463|9353|9464|9415|9463|9353|55
1657625100000|2022-07-12 11:25:00|9445|9419|9480|9380|9480|9456|9445|9352|1619
1657625400000|2022-07-12 11:30:00||9384||9447||9447||9380|55
1657625700000|2022-07-12 11:35:00|9496|9448|9520|9447|9560|9448|9496|9447|401
1657626000000|2022-07-12 11:40:00|||||||||4
1657626300000|2022-07-12 11:45:00|9510|9448|9470|9448|9510|9448|9470|9448|41
1657626600000|2022-07-12 11:50:00|9512|9451|9510|9448|9544|9451|9464|9448|1042
1657626900000|2022-07-12 11:55:00|9505||9464||9505||9464||147
1657627200000|2022-07-12 12:00:00|9463|9453|9505|9448|9505|9453|9452|9448|1239
1657627800000|2022-07-12 12:10:00|9490|9447|9490|9447|9490|9447|9490|9447|25
1657628100000|2022-07-12 12:15:00|9485||9485||9485||9485||22
1657628400000|2022-07-12 12:20:00|9453|9440|9485|9443|9485|9443|9453|9380|715
1657628700000|2022-07-12 12:25:00|||||||||129
1657629000000|2022-07-12 12:30:00||9380||9408||9408||9380|53
1657629300000|2022-07-12 12:35:00|9480|9466|9485|9464|9485|9480|9480|9464|1238
1657629600000|2022-07-12 12:40:00|9484|9480|9490|9482|9490|9482|9483|9480|3232
1657629900000|2022-07-12 12:45:00|9500|9485|9505|9480|9600|9512|9500|9480|3508
1657630200000|2022-07-12 12:50:00|9600||9588||9600||9588||156
1657630500000|2022-07-12 12:55:00|9600|9484|9576|9480|9600|9484|9576|9480|249
1657630800000|2022-07-12 13:00:00|9600|9484|9588|9480|9600|9485|9588|9480|159
1657631100000|2022-07-12 13:05:00|9600|9500|9600|9520|9600|9524|9540|9464|1907
1657631400000|2022-07-12 13:10:00|9580|9526|9580|9520|9580|9526|9580|9520|231
1657631700000|2022-07-12 13:15:00|9571|9540|9552|9464|9580|9548|9547|9464|2263
1657632000000|2022-07-12 13:20:00|9580|9515|9600|9464|9600|9537|9580|9464|639
1657632300000|2022-07-12 13:25:00|9594|9482|9600|9510|9600|9510|9594|9463|131
1657632600000|2022-07-12 13:30:00|9515|9523|9639|9628|9671|9649|9515|9510|27927
1657632900000|2022-07-12 13:35:00|9645|9627|9739|9727|9774|9760|9644|9627|48139
1657633200000|2022-07-12 13:40:00|9745|9724|9678|9669|9763|9749|9678|9666|47283
1657633500000|2022-07-12 13:45:00|9673|9663|9502|9491|9690|9680|9502|9491|36922
1657633800000|2022-07-12 13:50:00|9501|9487|9518|9507|9554|9543|9493|9482|33061
1657634100000|2022-07-12 13:55:00|9516|9506|9435|9422|9527|9516|9419|9415|33354
1657634400000|2022-07-12 14:00:00|9426|9416|9357|9351|9426|9416|9336|9328|50954
1657634700000|2022-07-12 14:05:00|9361|9352|9405|9397|9415|9409|9357|9351|23734
1657635000000|2022-07-12 14:10:00|9402|9393|9469|9463|9469|9463|9385|9377|24329
1657635300000|2022-07-12 14:15:00|9473|9466|9524|9516|9531|9521|9420|9415|18723
1657635600000|2022-07-12 14:20:00|9523|9517|9484|9471|9541|9532|9448|9445|20884
1657635900000|2022-07-12 14:25:00|9479|9470|9455|9446|9497|9489|9440|9430|30069
1657636200000|2022-07-12 14:30:00|9457|9447|9547|9539|9574|9569|9457|9447|19578
1657636500000|2022-07-12 14:35:00|9545|9536|9462|9455|9548|9539|9462|9454|18680
1657636800000|2022-07-12 14:40:00|9461|9453|9439|9431|9479|9474|9401|9397|23063
1657637100000|2022-07-12 14:45:00|9441|9432|9448|9441|9481|9475|9422|9413|12649
1657637400000|2022-07-12 14:50:00|9454|9446|9473|9465|9476|9471|9428|9420|11993
1657637700000|2022-07-12 14:55:00|9474|9467|9516|9511|9520|9517|9471|9463|12497
1657638000000|2022-07-12 15:00:00|9520|9512|9534|9529|9550|9543|9515|9509|27576
1657638300000|2022-07-12 15:05:00|9537|9530|9599|9594|9599|9594|9510|9504|12675
1657638600000|2022-07-12 15:10:00|9596|9591|9599|9595|9647|9643|9593|9585|19590
1657638900000|2022-07-12 15:15:00|9601|9596|9558|9550|9601|9597|9542|9535|13866
1657639200000|2022-07-12 15:20:00|9555|9551|9582|9575|9599|9594|9552|9545|13106
1657639500000|2022-07-12 15:25:00|9581|9576|9590|9584|9605|9600|9565|9559|7300
1657639800000|2022-07-12 15:30:00|9594|9585|9618|9613|9628|9623|9593|9585|12819
1657640100000|2022-07-12 15:35:00|9620|9614|9626|9622|9627|9623|9588|9584|9178
1657640400000|2022-07-12 15:40:00|9627|9624|9593|9590|9633|9629|9572|9565|20187
1657640700000|2022-07-12 15:45:00|9592|9591|9601|9592|9611|9604|9585|9578|10922
1657641000000|2022-07-12 15:50:00|9599|9594|9582|9576|9610|9605|9582|9575|6814
1657641300000|2022-07-12 15:55:00|9579|9575|9615|9611|9615|9611|9574|9566|12121
1657641600000|2022-07-12 16:00:00|9617|9612|9624|9620|9636|9629|9608|9602|11779
1657641900000|2022-07-12 16:05:00|9625|9621|9624|9622|9661|9656|9616|9612|28520
1657642200000|2022-07-12 16:10:00|9622|9616|9661|9655|9665|9658|9617|9615|12202
1657642500000|2022-07-12 16:15:00|9665|9656|9667|9661|9679|9677|9658|9652|55842
1657642800000|2022-07-12 16:20:00|9668|9662|9667|9663|9680|9678|9646|9640|16510
1657643100000|2022-07-12 16:25:00|9666|9662|9665|9660|9681|9677|9651|9648|16685
1657643400000|2022-07-12 16:30:00|9666|9661|9680|9676|9681|9678|9663|9658|16378
1657643700000|2022-07-12 16:35:00|9681|9677|9674|9670|9687|9684|9673|9667|18484
1657644000000|2022-07-12 16:40:00|9673|9667|9641|9637|9678|9673|9635|9631|17555
1657644300000|2022-07-12 16:45:00|9642|9638|9675|9669|9694|9688|9642|9638|18480
1657644600000|2022-07-12 16:50:00|9674|9668|9640|9636|9674|9668|9622|9618|8082
1657644900000|2022-07-12 16:55:00|9644|9637|9650|9646|9656|9650|9637|9633|7740
1657645200000|2022-07-12 17:00:00|9651|9648|9644|9638|9684|9680|9626|9622|12306
1657645500000|2022-07-12 17:05:00|9642|9640|9634|9627|9647|9643|9604|9598|8499
1657645800000|2022-07-12 17:10:00|9631|9626|9649|9645|9653|9649|9625|9618|6635
1657646100000|2022-07-12 17:15:00|9652|9647|9650|9646|9664|9658|9644|9640|5641
1657646400000|2022-07-12 17:20:00|9649|9645|9640|9635|9650|9646|9630|9626|11706
1657646700000|2022-07-12 17:25:00|9642|9636|9629|9625|9646|9641|9624|9618|11764
1657647000000|2022-07-12 17:30:00|9633|9628|9637|9632|9648|9643|9627|9622|4140
1657647300000|2022-07-12 17:35:00|9636|9627|9644|9641|9661|9655|9633|9627|8200
1657647600000|2022-07-12 17:40:00|9643|9639|9644|9640|9664|9661|9634|9630|14909
1657647900000|2022-07-12 17:45:00|9643|9642|9656|9652|9660|9655|9632|9630|10723
1657648200000|2022-07-12 17:50:00|9653|9649|9679|9675|9679|9676|9652|9649|20131
1657648500000|2022-07-12 17:55:00|9678|9674|9677|9674|9685|9683|9676|9672|13234
1657648800000|2022-07-12 18:00:00|9678|9677|9646|9643|9685|9683|9646|9643|20499
1657649100000|2022-07-12 18:05:00|9647|9644|9633|9628|9654|9649|9621|9617|10062
1657649400000|2022-07-12 18:10:00|9632|9626|9670|9666|9674|9670|9631|9626|14099
1657649700000|2022-07-12 18:15:00|9669|9664|9685|9682|9685|9682|9660|9655|15526
1657650000000|2022-07-12 18:20:00|9684|9680|9696|9693|9700|9698|9682|9680|19881
1657650300000|2022-07-12 18:25:00|9698|9694|9698|9695|9700|9698|9687|9685|20247
1657650600000|2022-07-12 18:30:00|9700|9696|9675|9672|9724|9719|9672|9671|42792
1657650900000|2022-07-12 18:35:00|9674|9671|9686|9684|9690|9689|9673|9670|14202
1657651200000|2022-07-12 18:40:00|9685|9680|9681|9677|9686|9685|9667|9665|15646
1657651500000|2022-07-12 18:45:00|9679|9676|9710|9707|9712|9708|9678|9676|48586
1657651800000|2022-07-12 18:50:00|9708|9706|9699|9696|9718|9715|9691|9687|25482
1657652100000|2022-07-12 18:55:00|9698|9697|9642|9638|9702|9697|9639|9636|34616
1657652400000|2022-07-12 19:00:00|9641|9634|9598|9595|9644|9641|9594|9590|30279
1657652700000|2022-07-12 19:05:00|9597|9592|9602|9599|9618|9615|9596|9592|36157
1657653000000|2022-07-12 19:10:00|9604|9600|9610|9607|9611|9609|9589|9586|24751
1657653300000|2022-07-12 19:15:00|9609|9608|9606|9601|9612|9609|9583|9579|26674
1657653600000|2022-07-12 19:20:00|9602|9599|9582|9579|9613|9611|9580|9578|15111
1657653900000|2022-07-12 19:25:00|9581|9578|9584|9581|9606|9602|9570|9566|22289
1657654200000|2022-07-12 19:30:00|9583|9579|9566|9564|9592|9590|9563|9561|28457
1657654500000|2022-07-12 19:35:00|9565|9565|9573|9571|9576|9573|9553|9551|26797
1657654800000|2022-07-12 19:40:00|9576|9572|9585|9582|9589|9586|9566|9563|33072
1657655100000|2022-07-12 19:45:00|9584|9581|9602|9599|9621|9618|9579|9575|55325
1657655400000|2022-07-12 19:50:00|9601|9596|9667|9662|9675|9671|9598|9593|90971
1657655700000|2022-07-12 19:55:00|9665|9665|9656|9655|9671|9668|9652|9648|174450
1657656000000|2022-07-12 20:00:00|9668|9643|9668|9540|9678|9643|9649|9475|220704
1657656300000|2022-07-12 20:05:00|||||||||3
1657656600000|2022-07-12 20:10:00||9605||9611||9611||9555|134
1657657200000|2022-07-12 20:20:00||9550||9550||9550||9550|5
1657657500000|2022-07-12 20:25:00|9650|9611|9668|9620|9668|9620|9628|9550|470
1657657800000|2022-07-12 20:30:00||9629||9620||9629||9620|30
1657658100000|2022-07-12 20:35:00|9666|9550|9650|9621|9666|9621|9650|9550|197
1657658700000|2022-07-12 20:45:00|9668|9634|9668|9631|9668|9634|9668|9631|303
1657659000000|2022-07-12 20:50:00||9655||9631||9655||9631|570
1657659300000|2022-07-12 20:55:00|||||||||8
1657659600000|2022-07-12 21:00:00|||||||||10
1657659900000|2022-07-12 21:05:00|||||||||1
1657660200000|2022-07-12 21:10:00|||||||||43
1657660500000|2022-07-12 21:15:00|9636|9636|9668|9631|9668|9636|9636|9631|829
1657661100000|2022-07-12 21:25:00|||||||||1
1657663200000|2022-07-12 22:00:00|||||||||51
1657663500000|2022-07-12 22:05:00|||||||||6
1657663800000|2022-07-12 22:10:00|9665|9660|9668|9631|9668|9660|9665|9631|227
1657664100000|2022-07-12 22:15:00|||||||||49
1657664400000|2022-07-12 22:20:00|||||||||1
1657664700000|2022-07-12 22:25:00|9663|9650|9668|9631|9668|9650|9663|9631|303
1657665000000|2022-07-12 22:30:00|||||||||1
1657665300000|2022-07-12 22:35:00|||||||||51
1657665600000|2022-07-12 22:40:00||9633||9631||9633||9631|0
1657665900000|2022-07-12 22:45:00||9636||9631||9640||9631|813
1657666200000|2022-07-12 22:50:00||9632||9632||9632||9632|0
1657666500000|2022-07-12 22:55:00||9631||9631||9631||9631|37
1657666800000|2022-07-12 23:00:00|9655||9655||9655||9655||0
1657667100000|2022-07-12 23:05:00|||||||||3
1657667400000|2022-07-12 23:10:00|||||||||212
1657667700000|2022-07-12 23:15:00|||||||||10
1657668000000|2022-07-12 23:20:00|||||||||5
1657668900000|2022-07-12 23:35:00|||||||||10
1657669200000|2022-07-12 23:40:00|9668|9655|9668|9655|9668|9655|9668|9655|183
1657669500000|2022-07-12 23:45:00|||||||||13
1657699200000|2022-07-13 08:00:00|9696|9666|9688|9624|9849|9666|9688|9534|7
1657699500000|2022-07-13 08:05:00|9696|9600|9696|9616|9696|9624|9672|9560|1
1657699800000|2022-07-13 08:10:00|9688|9624|9688|9600|9696|9624|9680|9560|0
1657700100000|2022-07-13 08:15:00|9655|9592|9655|9600|9655|9608|9631|9400|502
1657700400000|2022-07-13 08:20:00||9608||9608||9608||9400|1
1657700700000|2022-07-13 08:25:00||9600||9616||9616||9523|106
1657701000000|2022-07-13 08:30:00|9672|9624|9688|9632|9696|9640|9672|9600|900
1657701300000|2022-07-13 08:35:00|9695|9640|9696|9632|9696|9640|9691|9608|0
1657701600000|2022-07-13 08:40:00|9695||9696||9696||9695||110
1657701900000|2022-07-13 08:45:00|9695|9624|9696|9632|9696|9648|9688|9550|103
1657702200000|2022-07-13 08:50:00||9640||9640||9640||9640|0
1657702500000|2022-07-13 08:55:00||9648||9648||9656||9640|12
1657702800000|2022-07-13 09:00:00||9656||9656||9656||9656|0
1657703100000|2022-07-13 09:05:00|9681|9596|9696|9648|9696|9656|9678|9596|617
1657703400000|2022-07-13 09:10:00||9640||9648||9648||9640|1
1657703700000|2022-07-13 09:15:00|9695||9696||9696||9695||2
1657704000000|2022-07-13 09:20:00|9690||9690||9690||9690||0
1657704300000|2022-07-13 09:25:00|9688|9640|9690|9648|9690|9648|9688|9624|21
1657704600000|2022-07-13 09:30:00|9681|9656|9690|9656|9690|9664|9681|9656|373
1657704900000|2022-07-13 09:35:00|9696|9675|9843|9680|9950|9800|9696|9611|7116
1657705200000|2022-07-13 09:40:00|9825|9712|9800|9728|9843|9744|9790|9660|322
1657705500000|2022-07-13 09:45:00|9778|9664|9776|9672|9800|9672|9776|9611|62
1657705800000|2022-07-13 09:50:00|9808|9664|9792|9672|9843|9704|9743|9664|21
1657706100000|2022-07-13 09:55:00|9790|9755|9776|9672|9790|9755|9765|9664|163
1657706400000|2022-07-13 10:00:00|9768|9680|9790|9672|9790|9704|9768|9647|52
1657707000000|2022-07-13 10:10:00|9776|9680|9752|9672|9776|9680|9752|9664|0
1657707300000|2022-07-13 10:15:00||9664||9673||9680||9664|3
1657707600000|2022-07-13 10:20:00|9790|9688|9760|9688|9790|9688|9760|9688|10
1657707900000|2022-07-13 10:25:00|9784|9696|9768|9688|9790|9696|9768|9680|2
1657708200000|2022-07-13 10:30:00|9784|9620|9768|9690|9792|9690|9688|9620|1292
1657708500000|2022-07-13 10:35:00|9792||9776||9792||9768||20
1657708800000|2022-07-13 10:40:00|9792||9768||9792||9768||0
1657709100000|2022-07-13 10:45:00|9792||9764||9792||9764||0
1657709400000|2022-07-13 10:50:00|9760||9760||9764||9760||49
1657709700000|2022-07-13 10:55:00|9764||9764||9764||9760||3
1657710000000|2022-07-13 11:00:00|9758||9733||9758||9733||301
1657710300000|2022-07-13 11:05:00|||||||||47
1657710600000|2022-07-13 11:10:00||9709||9709||9709||9709|47
1657710900000|2022-07-13 11:15:00|9709|9690|9733|9690|9733|9690|9709|9690|816
1657711200000|2022-07-13 11:20:00||9694||9694||9694||9694|508
1657711500000|2022-07-13 11:25:00|||||||||262
1657711800000|2022-07-13 11:30:00|9730||9730||9730||9730||42
1657712100000|2022-07-13 11:35:00|||||||||201
1657712400000|2022-07-13 11:40:00|||||||||100
1657712700000|2022-07-13 11:45:00||9690||9690||9690||9690|118
1657713000000|2022-07-13 11:50:00|9733||9733||9733||9733||0
1657713300000|2022-07-13 11:55:00||9694||9700||9700||9690|71
1657713600000|2022-07-13 12:00:00|9750|9710|9750|9690|9750|9711|9750|9690|309
1657713900000|2022-07-13 12:05:00|||||||||1
1657714200000|2022-07-13 12:10:00|||||||||1
1657714500000|2022-07-13 12:15:00|9744|9697|9750|9690|9750|9725|9726|9690|333
1657714800000|2022-07-13 12:20:00|9758|9713|9758|9700|9758|9738|9758|9690|458
1657715100000|2022-07-13 12:25:00|9764|9701|9802|9700|9802|9767|9764|9700|3295
1657715400000|2022-07-13 12:30:00|9773|9741|9452|9393|9802|9741|9362|9358|23565
1657715700000|2022-07-13 12:35:00|9440|9392|9430|9401|9500|9408|9386|9337|3055
1657716000000|2022-07-13 12:40:00|9448|9400|9400|9360|9450|9400|9391|9360|4304
1657716300000|2022-07-13 12:45:00|9384|9362|9390|9337|9390|9362|9355|9337|2980
1657716600000|2022-07-13 12:50:00|9383|9366|9390|9366|9390|9366|9359|9340|7618
1657716900000|2022-07-13 12:55:00|9387|9365|9390|9370|9390|9370|9387|9365|217
1657717200000|2022-07-13 13:00:00|9400|9371|9425|9400|9425|9400|9390|9371|3912
1657717500000|2022-07-13 13:05:00|9456|9413|9437|9365|9500|9413|9412|9365|717
1657717800000|2022-07-13 13:10:00|9390|9369|9400|9370|9400|9370|9335|9326|4457
1657718100000|2022-07-13 13:15:00|9388|9350|9380|9340|9400|9350|9368|9339|799
1657718400000|2022-07-13 13:20:00|9375||9375||9375||9375||775
1657718700000|2022-07-13 13:25:00||9349||9356||9358||9340|4161
1657719000000|2022-07-13 13:30:00|9371|9363|9222|9207|9441|9426|9210|9201|219661
1657719300000|2022-07-13 13:35:00|9226|9217|9306|9296|9315|9302|9167|9161|335112
1657719600000|2022-07-13 13:40:00|9308|9300|9326|9316|9411|9398|9269|9261|126814
1657719900000|2022-07-13 13:45:00|9325|9318|9498|9490|9500|9494|9310|9302|188879
1657720200000|2022-07-13 13:50:00|9500|9491|9469|9460|9519|9508|9400|9394|47342
1657720500000|2022-07-13 13:55:00|9476|9465|9469|9461|9515|9503|9403|9393|39280
1657720800000|2022-07-13 14:00:00|9464|9453|9474|9467|9516|9509|9426|9417|60113
1657721100000|2022-07-13 14:05:00|9471|9463|9426|9420|9485|9479|9386|9378|37659
1657721400000|2022-07-13 14:10:00|9424|9414|9464|9456|9494|9489|9408|9402|22978
1657721700000|2022-07-13 14:15:00|9462|9451|9368|9362|9472|9465|9368|9360|30966
1657722000000|2022-07-13 14:20:00|9366|9361|9402|9395|9432|9425|9358|9351|36165
1657722300000|2022-07-13 14:25:00|9403|9396|9466|9462|9470|9467|9402|9396|23190
1657722600000|2022-07-13 14:30:00|9465|9460|9537|9531|9576|9571|9455|9449|90244
1657722900000|2022-07-13 14:35:00|9539|9535|9549|9542|9579|9573|9531|9526|39541
1657723200000|2022-07-13 14:40:00|9545|9543|9623|9618|9623|9618|9538|9531|33682
1657723500000|2022-07-13 14:45:00|9625|9620|9600|9594|9646|9639|9598|9589|76135
1657723800000|2022-07-13 14:50:00|9604|9595|9515|9511|9631|9626|9515|9510|174345
1657724100000|2022-07-13 14:55:00|9516|9512|9548|9542|9559|9555|9516|9511|39607
1657724400000|2022-07-13 15:00:00|9551|9543|9526|9521|9555|9552|9526|9521|30311
1657724700000|2022-07-13 15:05:00|9531|9523|9570|9565|9602|9598|9525|9520|36117
1657725000000|2022-07-13 15:10:00|9574|9566|9606|9600|9615|9610|9570|9565|20017
1657725300000|2022-07-13 15:15:00|9605|9601|9582|9577|9607|9603|9564|9559|50273
1657725600000|2022-07-13 15:20:00|9583|9579|9602|9597|9629|9626|9583|9579|20685
1657725900000|2022-07-13 15:25:00|9595|9593|9570|9567|9599|9593|9570|9564|17832
1657726200000|2022-07-13 15:30:00|9569|9568|9568|9563|9602|9599|9568|9563|14539
1657726500000|2022-07-13 15:35:00|9567|9560|9557|9554|9576|9570|9550|9547|21920
1657726800000|2022-07-13 15:40:00|9556|9553|9534|9531|9570|9565|9534|9531|15584
1657727100000|2022-07-13 15:45:00|9535|9528|9543|9539|9547|9544|9525|9519|13672
1657727400000|2022-07-13 15:50:00|9545|9540|9547|9541|9564|9562|9527|9522|27039
1657727700000|2022-07-13 15:55:00|9544|9538|9553|9547|9560|9556|9536|9530|13923
1657728000000|2022-07-13 16:00:00|9554|9548|9562|9559|9563|9560|9525|9521|23678
1657728300000|2022-07-13 16:05:00|9559|9558|9579|9575|9585|9581|9554|9552|20439
1657728600000|2022-07-13 16:10:00|9578|9572|9521|9517|9578|9573|9520|9515|26848
1657728900000|2022-07-13 16:15:00|9519|9516|9516|9512|9524|9521|9499|9497|13464
1657729200000|2022-07-13 16:20:00|9515|9511|9523|9517|9524|9520|9495|9491|14758
1657729500000|2022-07-13 16:25:00|9522|9518|9536|9534|9544|9540|9513|9508|21907
1657729800000|2022-07-13 16:30:00|9539|9532|9538|9535|9561|9558|9530|9528|19662
1657730100000|2022-07-13 16:35:00|9537|9534|9540|9536|9542|9539|9512|9508|14884
1657730400000|2022-07-13 16:40:00|9541|9537|9531|9526|9545|9541|9524|9521|19095
1657730700000|2022-07-13 16:45:00|9532|9527|9564|9561|9565|9561|9527|9524|15262
1657731000000|2022-07-13 16:50:00|9563|9558|9590|9586|9591|9588|9558|9556|16522
1657731300000|2022-07-13 16:55:00|9589|9587|9596|9593|9597|9593|9572|9569|10820
1657731600000|2022-07-13 17:00:00|9595|9591|9613|9608|9636|9630|9585|9581|82242
1657731900000|2022-07-13 17:05:00|9614|9609|9598|9593|9621|9616|9589|9582|10015
1657732200000|2022-07-13 17:10:00|9599|9595|9636|9632|9645|9640|9593|9588|16648
1657732500000|2022-07-13 17:15:00|9640|9636|9577|9574|9640|9636|9575|9569|25242
1657732800000|2022-07-13 17:20:00|9578|9575|9593|9591|9598|9594|9576|9572|14653
1657733100000|2022-07-13 17:25:00|9592|9587|9588|9583|9592|9589|9570|9566|17921
1657733400000|2022-07-13 17:30:00|9587|9582|9575|9572|9587|9584|9573|9568|8019
1657733700000|2022-07-13 17:35:00|9573|9570|9570|9568|9584|9581|9563|9559|9248
1657734000000|2022-07-13 17:40:00|9571|9566|9603|9599|9609|9604|9571|9566|18415
1657734300000|2022-07-13 17:45:00|9602|9600|9629|9624|9635|9632|9599|9595|16657
1657734600000|2022-07-13 17:50:00|9631|9628|9617|9614|9637|9633|9617|9614|9226
1657734900000|2022-07-13 17:55:00|9618|9613|9630|9628|9636|9633|9613|9612|19846
1657735200000|2022-07-13 18:00:00|9633|9629|9558|9552|9633|9629|9558|9551|27297
1657735500000|2022-07-13 18:05:00|9557|9551|9578|9573|9592|9585|9557|9551|10498
1657735800000|2022-07-13 18:10:00|9581|9574|9600|9595|9603|9601|9573|9569|11259
1657736100000|2022-07-13 18:15:00|9602|9600|9621|9618|9625|9620|9585|9581|16103
1657736400000|2022-07-13 18:20:00|9623|9620|9618|9615|9625|9622|9596|9592|40753
1657736700000|2022-07-13 18:25:00|9617|9613|9629|9625|9633|9628|9604|9600|18640
1657737000000|2022-07-13 18:30:00|9627|9623|9627|9623|9645|9641|9613|9608|76476
1657737300000|2022-07-13 18:35:00|9628|9624|9641|9636|9647|9643|9626|9622|19694
1657737600000|2022-07-13 18:40:00|9640|9637|9618|9613|9642|9641|9615|9611|28195
1657737900000|2022-07-13 18:45:00|9619|9614|9609|9605|9634|9631|9606|9604|38646
1657738200000|2022-07-13 18:50:00|9610|9604|9618|9614|9634|9631|9609|9604|12296
1657738500000|2022-07-13 18:55:00|9617|9613|9655|9651|9655|9651|9602|9598|18121
1657738800000|2022-07-13 19:00:00|9653|9652|9644|9641|9655|9652|9628|9624|29605
1657739100000|2022-07-13 19:05:00|9646|9643|9612|9608|9646|9643|9597|9593|21059
1657739400000|2022-07-13 19:10:00|9611|9610|9631|9628|9634|9631|9609|9605|16780
1657739700000|2022-07-13 19:15:00|9630|9627|9659|9655|9660|9656|9626|9621|79868
1657740000000|2022-07-13 19:20:00|9657|9654|9627|9624|9659|9656|9627|9624|12724
1657740300000|2022-07-13 19:25:00|9626|9625|9594|9592|9626|9625|9594|9591|19501
1657740600000|2022-07-13 19:30:00|9595|9593|9576|9572|9600|9598|9573|9570|23656
1657740900000|2022-07-13 19:35:00|9575|9571|9599|9596|9609|9605|9570|9567|20550
1657741200000|2022-07-13 19:40:00|9597|9594|9591|9590|9600|9598|9585|9582|33430
1657741500000|2022-07-13 19:45:00|9592|9589|9596|9594|9603|9602|9579|9576|59235
1657741800000|2022-07-13 19:50:00|9595|9593|9595|9590|9610|9608|9579|9574|110375
1657742100000|2022-07-13 19:55:00|9597|9591|9562|9561|9600|9596|9561|9557|206992
1657742400000|2022-07-13 20:00:00|9590|9500|9591|9502|9665|9505|9576|9500|126
1657743000000|2022-07-13 20:10:00|||||||||4
1657743600000|2022-07-13 20:20:00|9560|9522|9560|9522|9560|9522|9560|9522|50
1657744200000|2022-07-13 20:30:00|||||||||5
1657745400000|2022-07-13 20:50:00|||||||||31
1657745700000|2022-07-13 20:55:00|||||||||2
1657746000000|2022-07-13 21:00:00|9558|9526|9558|9526|9558|9526|9558|9526|102
1657746300000|2022-07-13 21:05:00||9525||9525||9525||9525|731
1657746600000|2022-07-13 21:10:00||9526||9526||9526||9526|6
1657747200000|2022-07-13 21:20:00|||||||||50
1657747500000|2022-07-13 21:25:00|||||||||1
1657748700000|2022-07-13 21:45:00|||||||||1
1657749000000|2022-07-13 21:50:00|||||||||60
1657749600000|2022-07-13 22:00:00|9536|9532|9558|9526|9558|9532|9536|9526|600
1657751100000|2022-07-13 22:25:00|||||||||51
1657751400000|2022-07-13 22:30:00||9522||9522||9522||9522|33
1657751700000|2022-07-13 22:35:00|9552||9558||9558||9552||216
1657752000000|2022-07-13 22:40:00|||||||||25
1657752600000|2022-07-13 22:50:00|9556||9556||9556||9556||0
1657753500000|2022-07-13 23:05:00|||||||||8
1657753800000|2022-07-13 23:10:00|9545||9545||9545||9545||166
1657754100000|2022-07-13 23:15:00|9544|9520|9529|9487|9544|9520|9529|9487|1500
1657754400000|2022-07-13 23:20:00|||||||||21
1657754700000|2022-07-13 23:25:00|9520|9459|9520|9342|9520|9470|9520|9342|2153
1657755000000|2022-07-13 23:30:00|||||||||6
1657755300000|2022-07-13 23:35:00|9515|9345|9515|9345|9515|9345|9515|9345|3
1657755600000|2022-07-13 23:40:00|9480|9405|9480|9410|9480|9410|9480|9405|457
1657755900000|2022-07-13 23:45:00|9466|9411|9503|9411|9503|9411|9443|9411|0
1657756200000|2022-07-13 23:50:00|9441|9412|9515|9414|9515|9414|9441|9412|353
1657756500000|2022-07-13 23:55:00||9411||9417||9417||9411|10
1657785600000|2022-07-14 08:00:00|9525|9500|9520|9300|9560|9500|9520|9300|316
1657785900000|2022-07-14 08:05:00|9596|9408|9504|9388|9602|9475|9488|9300|189
1657786200000|2022-07-14 08:10:00|9560|9416|9536|9388|9592|9440|9512|9388|1
1657786500000|2022-07-14 08:15:00|9528|9408|9520|9388|9602|9432|9520|9388|0
1657786800000|2022-07-14 08:20:00|9536|9392|9528|9400|9602|9440|9483|9388|50
1657787100000|2022-07-14 08:25:00|9520|9408|9520|9424|9520|9440|9504|9388|3
1657787400000|2022-07-14 08:30:00|9512|9416|9504|9416|9520|9432|9504|9388|0
1657787700000|2022-07-14 08:35:00|9512|9408|9504|9388|9564|9432|9504|9388|0
1657788000000|2022-07-14 08:40:00|9472|9384|9472|9376|9552|9424|9472|9300|0
1657788300000|2022-07-14 08:45:00|9447|9384|9464|9392|9472|9392|9440|9300|15
1657788600000|2022-07-14 08:50:00|9480|9368|9450|9384|9480|9384|9450|9368|14
1657788900000|2022-07-14 08:55:00|9448|9368|9448|9384|9450|9409|9448|9300|200
1657789200000|2022-07-14 09:00:00|9450|9300|9464|9300|9504|9392|9440|9300|223
1657789500000|2022-07-14 09:05:00|9480|9360|9496|9320|9520|9400|9432|9300|220
1657789800000|2022-07-14 09:10:00|9504|9328|9520|9350|9544|9400|9480|9305|16
1657790100000|2022-07-14 09:15:00|9564||9528||9564||9488||0
1657790400000|2022-07-14 09:20:00|9520||9440||9528||9440||1
1657790700000|2022-07-14 09:25:00|9464|9353|9448|9350|9480|9353|9448|9350|0
1657791000000|2022-07-14 09:30:00|9440||9440||9440||9440||5
1657791300000|2022-07-14 09:35:00|9432|9354|9432|9350|9432|9360|9432|9350|60
1657791600000|2022-07-14 09:40:00|9448||9440||9448||9440||2
1657791900000|2022-07-14 09:45:00|9464||9456||9464||9456||7
1657792200000|2022-07-14 09:50:00|9480|9410|9480|9410|9520|9410|9448|9410|2
1657792500000|2022-07-14 09:55:00|9472|9392|9456|9350|9512|9392|9456|9350|101
1657793100000|2022-07-14 10:05:00|||||||||10
1657793400000|2022-07-14 10:10:00|9480|9344|9472|9400|9480|9400|9472|9344|0
1657793700000|2022-07-14 10:15:00|9480||9472||9480||9472||1
1657794000000|2022-07-14 10:20:00|9496||9504||9520||9480||10
1657794300000|2022-07-14 10:25:00|9496||9480||9564||9472||3
1657795200000|2022-07-14 10:40:00|9496||9496||9496||9496||0
1657795500000|2022-07-14 10:45:00|9488|9384|9479|9336|9488|9384|9438|9336|665
1657795800000|2022-07-14 10:50:00||9344||9344||9344||9344|0
1657796100000|2022-07-14 10:55:00|9456|9336|9512|9320|9520|9385|9432|9305|168
1657796400000|2022-07-14 11:00:00|9504|9355|9476|9355|9512|9360|9456|9342|156
1657796700000|2022-07-14 11:05:00|9475|9420|9432|9355|9475|9430|9432|9355|222
1657797000000|2022-07-14 11:10:00|9399|9376|9452|9396|9452|9396|9399|9355|303
1657797300000|2022-07-14 11:15:00|9450|9400|9450|9396|9450|9404|9450|9396|52
1657797600000|2022-07-14 11:20:00|9423|9380|9450|9386|9450|9386|9423|9380|52
1657797900000|2022-07-14 11:25:00||9385||9380||9386||9380|32
1657798200000|2022-07-14 11:30:00|9420|9360|9452|9360|9452|9400|9379|9355|2440
1657798500000|2022-07-14 11:35:00|9448|9368|9410|9355|9452|9384|9410|9355|149
1657798800000|2022-07-14 11:40:00|9375|9370|9410|9375|9410|9375|9375|9355|198
1657799100000|2022-07-14 11:45:00|||||||||47
1657799400000|2022-07-14 11:50:00|9400||9390||9400||9390||78
1657799700000|2022-07-14 11:55:00|9385||9380||9385||9380||205
1657800000000|2022-07-14 12:00:00|9385|9371|9398|9362|9399|9382|9385|9361|1504
1657800300000|2022-07-14 12:05:00|9385|9363|9398|9355|9398|9365|9385|9355|178
1657800600000|2022-07-14 12:10:00|9393|9370|9393|9370|9393|9370|9393|9370|114
1657800900000|2022-07-14 12:15:00||9367||9355||9390||9355|204
1657801200000|2022-07-14 12:20:00|||||||||4
1657801500000|2022-07-14 12:25:00|9360|9360|9393|9350|9393|9360|9360|9342|5647
1657801800000|2022-07-14 12:30:00|9410|9353|9448|9350|9452|9393|9410|9350|2080
1657802100000|2022-07-14 12:35:00|9452|9370|9452|9390|9452|9390|9452|9370|31
1657802400000|2022-07-14 12:40:00|9442||9452||9452||9437||140
1657802700000|2022-07-14 12:45:00|||||||||1
1657803000000|2022-07-14 12:50:00|9424|9404|9424|9375|9424|9404|9424|9375|100
1657803300000|2022-07-14 12:55:00|9420||9424||9424||9420||35
1657803600000|2022-07-14 13:00:00||9390||9390||9390||9390|115
1657803900000|2022-07-14 13:05:00|9448|9375|9442|9375|9448|9375|9442|9375|446
1657804200000|2022-07-14 13:10:00|9440||9439||9440||9439||40
1657804500000|2022-07-14 13:15:00|||||||||101
1657804800000|2022-07-14 13:20:00|9440|9392|9440|9375|9440|9392|9440|9375|4
1657805100000|2022-07-14 13:25:00|9448|9406|9452|9428|9452|9430|9434|9375|1513
1657805400000|2022-07-14 13:30:00|9437|9400|9300|9290|9466|9450|9300|9290|90095
1657805700000|2022-07-14 13:35:00|9299|9285|9249|9237|9371|9351|9249|9237|38312
1657806000000|2022-07-14 13:40:00|9250|9248|9235|9229|9283|9270|9223|9213|74006
1657806300000|2022-07-14 13:45:00|9234|9230|9363|9356|9404|9397|9229|9225|58070
1657806600000|2022-07-14 13:50:00|9361|9355|9360|9352|9400|9394|9315|9309|26136
1657806900000|2022-07-14 13:55:00|9362|9351|9314|9311|9400|9399|9314|9311|40066
1657807200000|2022-07-14 14:00:00|9312|9309|9177|9172|9313|9311|9177|9172|113000
1657807500000|2022-07-14 14:05:00|9179|9173|9175|9172|9190|9185|9150|9149|108782
1657807800000|2022-07-14 14:10:00|9174|9171|9181|9174|9207|9199|9149|9146|107057
1657808100000|2022-07-14 14:15:00|9183|9177|9167|9163|9222|9218|9157|9154|62557
1657808400000|2022-07-14 14:20:00|9170|9165|9183|9180|9214|9209|9169|9165|63781
1657808700000|2022-07-14 14:25:00|9184|9178|9185|9181|9210|9206|9157|9153|52987
1657809000000|2022-07-14 14:30:00|9183|9182|9165|9159|9215|9211|9137|9135|73262
1657809300000|2022-07-14 14:35:00|9163|9162|9112|9109|9165|9162|9108|9105|66980
1657809600000|2022-07-14 14:40:00|9111|9107|9078|9074|9137|9134|9069|9068|98432
1657809900000|2022-07-14 14:45:00|9076|9075|9034|9030|9093|9089|9029|9025|135912
1657810200000|2022-07-14 14:50:00|9036|9031|9095|9091|9108|9104|9019|9016|66828
1657810500000|2022-07-14 14:55:00|9098|9093|9054|9050|9099|9093|9043|9039|58217
1657810800000|2022-07-14 15:00:00|9053|9051|9113|9110|9137|9130|9053|9050|77060
1657811100000|2022-07-14 15:05:00|9112|9109|9122|9118|9123|9118|9092|9088|64052
1657811400000|2022-07-14 15:10:00|9119|9114|9065|9063|9122|9116|9057|9055|63157
1657811700000|2022-07-14 15:15:00|9064|9061|9097|9093|9116|9111|9055|9052|50876
1657812000000|2022-07-14 15:20:00|9098|9097|9110|9107|9119|9114|9085|9084|82623
1657812300000|2022-07-14 15:25:00|9114|9108|9106|9104|9117|9116|9101|9100|78069
1657812600000|2022-07-14 15:30:00|9105|9100|9083|9079|9117|9113|9081|9079|100494
1657812900000|2022-07-14 15:35:00|9081|9080|9147|9143|9152|9149|9072|9068|63820
1657813200000|2022-07-14 15:40:00|9144|9141|9149|9143|9199|9192|9143|9141|47697
1657813500000|2022-07-14 15:45:00|9146|9138|9137|9134|9153|9148|9130|9124|31822
1657813800000|2022-07-14 15:50:00|9133|9131|9163|9156|9187|9181|9120|9118|35484
1657814100000|2022-07-14 15:55:00|9166|9162|9190|9189|9192|9189|9141|9137|27268
1657814400000|2022-07-14 16:00:00|9194|9190|9178|9175|9209|9208|9168|9161|39484
1657814700000|2022-07-14 16:05:00|9180|9176|9167|9163|9188|9186|9162|9160|25903
1657815000000|2022-07-14 16:10:00|9168|9167|9196|9191|9203|9199|9160|9156|23284
1657815300000|2022-07-14 16:15:00|9200|9197|9215|9212|9217|9215|9185|9181|22674
1657815600000|2022-07-14 16:20:00|9216|9213|9184|9180|9233|9229|9183|9180|30163
1657815900000|2022-07-14 16:25:00|9183|9176|9147|9144|9183|9181|9146|9144|30972
1657816200000|2022-07-14 16:30:00|9148|9146|9154|9151|9163|9159|9139|9136|33109
1657816500000|2022-07-14 16:35:00|9155|9152|9154|9151|9170|9164|9139|9135|42979
1657816800000|2022-07-14 16:40:00|9153|9152|9140|9137|9158|9153|9131|9128|13794
1657817100000|2022-07-14 16:45:00|9141|9136|9102|9100|9150|9148|9100|9096|26825
1657817400000|2022-07-14 16:50:00|9104|9101|9133|9128|9139|9137|9099|9092|15747
1657817700000|2022-07-14 16:55:00|9130|9126|9158|9153|9164|9159|9126|9122|13048
1657818000000|2022-07-14 17:00:00|9160|9154|9144|9140|9161|9159|9133|9129|10993
1657818300000|2022-07-14 17:05:00|9143|9137|9142|9138|9143|9140|9128|9123|26607
1657818600000|2022-07-14 17:10:00|9141|9136|9137|9132|9141|9136|9121|9120|26561
1657818900000|2022-07-14 17:15:00|9136|9134|9132|9128|9150|9148|9122|9120|67543
1657819200000|2022-07-14 17:20:00|9133|9130|9125|9121|9147|9145|9123|9120|33275
1657819500000|2022-07-14 17:25:00|9123|9120|9143|9142|9149|9146|9123|9120|52566
1657819800000|2022-07-14 17:30:00|9142|9139|9124|9121|9153|9149|9121|9117|28474
1657820100000|2022-07-14 17:35:00|9122|9119|9137|9132|9139|9136|9108|9105|17615
1657820400000|2022-07-14 17:40:00|9138|9133|9147|9144|9158|9156|9133|9129|26959
1657820700000|2022-07-14 17:45:00|9146|9143|9161|9157|9161|9159|9140|9138|20536
1657821000000|2022-07-14 17:50:00|9167|9160|9160|9156|9176|9173|9141|9135|23434
1657821300000|2022-07-14 17:55:00|9161|9158|9155|9151|9165|9160|9152|9150|19608
1657821600000|2022-07-14 18:00:00|9156|9156|9174|9169|9174|9170|9150|9146|16231
1657821900000|2022-07-14 18:05:00|9172|9168|9178|9174|9194|9189|9167|9163|16986
1657822200000|2022-07-14 18:10:00|9177|9171|9170|9169|9177|9175|9161|9159|18182
1657822500000|2022-07-14 18:15:00|9169|9168|9226|9224|9228|9225|9164|9161|34388
1657822800000|2022-07-14 18:20:00|9227|9223|9212|9208|9238|9235|9210|9207|38681
1657823100000|2022-07-14 18:25:00|9214|9209|9201|9196|9217|9216|9187|9184|34091
1657823400000|2022-07-14 18:30:00|9202|9197|9205|9201|9209|9205|9191|9189|34332
1657823700000|2022-07-14 18:35:00|9204|9199|9202|9199|9208|9206|9197|9194|61498
1657824000000|2022-07-14 18:40:00|9203|9200|9158|9155|9209|9207|9155|9153|46990
1657824300000|2022-07-14 18:45:00|9157|9156|9151|9148|9160|9158|9143|9140|34850
1657824600000|2022-07-14 18:50:00|9150|9150|9140|9137|9152|9151|9125|9122|37684
1657824900000|2022-07-14 18:55:00|9142|9138|9141|9138|9157|9153|9134|9131|33760
1657825200000|2022-07-14 19:00:00|9142|9137|9132|9129|9142|9140|9127|9121|34531
1657825500000|2022-07-14 19:05:00|9130|9127|9124|9122|9135|9132|9118|9114|30933
1657825800000|2022-07-14 19:10:00|9125|9124|9121|9119|9126|9124|9106|9105|44376
1657826100000|2022-07-14 19:15:00|9120|9118|9109|9107|9127|9124|9105|9102|57531
1657826400000|2022-07-14 19:20:00|9111|9108|9121|9120|9128|9124|9111|9108|57626
1657826700000|2022-07-14 19:25:00|9122|9121|9129|9128|9132|9128|9115|9114|68538
1657827000000|2022-07-14 19:30:00|9132|9127|9135|9132|9172|9170|9129|9127|81929
1657827300000|2022-07-14 19:35:00|9134|9131|9117|9113|9141|9139|9110|9106|66283
1657827600000|2022-07-14 19:40:00|9114|9112|9100|9097|9123|9120|9096|9095|73066
1657827900000|2022-07-14 19:45:00|9099|9096|9075|9068|9102|9099|9067|9065|86941
1657828200000|2022-07-14 19:50:00|9078|9071|9086|9084|9105|9103|9078|9071|142066
1657828500000|2022-07-14 19:55:00|9087|9085|9105|9094|9118|9116|9086|9085|270133
1657828800000|2022-07-14 20:00:00|9154|9050|9150|9068|9154|9085|9150|9050|319678
1657829100000|2022-07-14 20:05:00|||||||||8
1657829400000|2022-07-14 20:10:00|9110|9080|9134|9080|9139|9088|9090|9080|1190
1657829700000|2022-07-14 20:15:00|9115|9097|9134|9097|9134|9097|9115|9097|61
1657830000000|2022-07-14 20:20:00|||||||||10
1657830300000|2022-07-14 20:25:00|||||||||1
1657830600000|2022-07-14 20:30:00|9115|9100|9115|9100|9115|9100|9115|9100|312
1657830900000|2022-07-14 20:35:00|9133|9110|9133|9100|9133|9110|9127|9100|969
1657831200000|2022-07-14 20:40:00|||||||||57
1657831500000|2022-07-14 20:45:00|||||||||11
1657831800000|2022-07-14 20:50:00|||||||||2
1657832100000|2022-07-14 20:55:00|9120|9101|9120|9101|9120|9101|9120|9101|124
1657832400000|2022-07-14 21:00:00|||||||||20
1657832700000|2022-07-14 21:05:00|||||||||50
1657833300000|2022-07-14 21:15:00|9130|9112|9124|9115|9130|9115|9124|9112|24
1657833600000|2022-07-14 21:20:00|||||||||5
1657834200000|2022-07-14 21:30:00|||||||||4
1657834500000|2022-07-14 21:35:00|||||||||10
1657834800000|2022-07-14 21:40:00|9120|9113|9120|9113|9120|9113|9120|9113|55
1657835100000|2022-07-14 21:45:00|9118||9118||9118||9118||2
1657835400000|2022-07-14 21:50:00|||||||||78
1657835700000|2022-07-14 21:55:00|||||||||4
1657836000000|2022-07-14 22:00:00|9120|9116|9130|9113|9130|9116|9120|9113|1540
1657836300000|2022-07-14 22:05:00|9148|9112|9148|9112|9148|9122|9148|9112|105
1657836600000|2022-07-14 22:10:00|9145||9148||9148||9145||11
1657836900000|2022-07-14 22:15:00||9118||9118||9118||9118|1
1657837200000|2022-07-14 22:20:00||9120||9120||9120||9120|0
1657837500000|2022-07-14 22:25:00|9143|9115|9145|9115|9145|9115|9143|9115|351
1657837800000|2022-07-14 22:30:00|||||||||60
1657838100000|2022-07-14 22:35:00|9148|9133|9158|9133|9158|9136|9148|9133|214
1657838400000|2022-07-14 22:40:00||9150||9133||9150||9133|6
1657838700000|2022-07-14 22:45:00|||||||||1
1657839300000|2022-07-14 22:55:00|9150||9150||9150||9150||112
1657839600000|2022-07-14 23:00:00|9158||9158||9158||9158||12
1657839900000|2022-07-14 23:05:00|||||||||5
1657840200000|2022-07-14 23:10:00||9140||9140||9140||9140|25
1657840500000|2022-07-14 23:15:00|||||||||5
1657840800000|2022-07-14 23:20:00|||||||||17
1657841100000|2022-07-14 23:25:00|||||||||15
1657841400000|2022-07-14 23:30:00|||||||||72
1657841700000|2022-07-14 23:35:00|||||||||4
1657842000000|2022-07-14 23:40:00|9274|9220|9250|9140|9274|9220|9250|9140|1795
1657842300000|2022-07-14 23:45:00|9274|9150|9248|9150|9274|9250|9200|9150|226
1657842600000|2022-07-14 23:50:00|||||||||51
1657842900000|2022-07-14 23:55:00|||||||||27
1657872000000|2022-07-15 08:00:00|9200|9105|9116|9056|9364|9112|9105|9000|254
1657872300000|2022-07-15 08:05:00|9118|9040|9128|9040|9128|9040|9117|9040|105
1657872600000|2022-07-15 08:10:00|9143||9144||9144||9143||0
1657872900000|2022-07-15 08:15:00|||||||||1
1657873200000|2022-07-15 08:20:00|9160|9056|9144|9072|9160|9072|9126|9056|9
1657873500000|2022-07-15 08:25:00|9160|9088|9160|9096|9168|9096|9160|9072|0
1657873800000|2022-07-15 08:30:00|9184|9112|9200|9128|9240|9145|9176|9096|484
1657874100000|2022-07-15 08:35:00|9208|9120|9192|9112|9232|9120|9176|9048|34
1657874400000|2022-07-15 08:40:00|9224|9120|9200|9145|9224|9145|9200|9112|0
1657874700000|2022-07-15 08:45:00|9208|9128|9200|9128|9232|9170|9192|9103|101
1657875000000|2022-07-15 08:50:00|9192|9120|9216|9128|9280|9155|9192|9103|100
1657875300000|2022-07-15 08:55:00|9208|9136|9208|9136|9223|9136|9200|9103|2
1657875600000|2022-07-15 09:00:00|9200|9128|9208|9120|9216|9136|9200|9103|1
1657875900000|2022-07-15 09:05:00|9200|9128|9200|9128|9223|9128|9200|9103|13
1657876200000|2022-07-15 09:10:00|9216|9136|9200|9140|9223|9144|9199|9118|1
1657876500000|2022-07-15 09:15:00|9208|9146|9223|9146|9223|9156|9208|9146|37
1657876800000|2022-07-15 09:20:00|9216|9147|9200|9146|9216|9147|9200|9146|6
1657877700000|2022-07-15 09:35:00|9198|9144|9200|9140|9200|9144|9198|9140|4
1657878300000|2022-07-15 09:45:00||9144||9144||9144||9144|5
1657878600000|2022-07-15 09:50:00||9140||9144||9144||9140|15
1657878900000|2022-07-15 09:55:00|9194|9140|9200|9140|9200|9144|9194|9140|22
1657879500000|2022-07-15 10:05:00|9189||9200||9200||9189||2
1657879800000|2022-07-15 10:10:00|9192|9144|9200|9144|9200|9157|9192|9144|34
1657880100000|2022-07-15 10:15:00|||||||||3
1657880400000|2022-07-15 10:20:00|9195||9195||9195||9195||34
1657880700000|2022-07-15 10:25:00||9145||9145||9145||9145|0
1657881000000|2022-07-15 10:30:00|9192|9136|9195|9136|9195|9144|9192|9128|80
1657881300000|2022-07-15 10:35:00||9144||9144||9144||9144|0
1657881600000|2022-07-15 10:40:00|9192|9136|9195|9136|9195|9136|9192|9128|12
1657881900000|2022-07-15 10:45:00||9128||9136||9136||9128|0
1657882500000|2022-07-15 10:55:00||9144||9136||9144||9128|7
1657882800000|2022-07-15 11:00:00|9190|9140|9171|9145|9190|9152|9171|9140|227
1657883100000|2022-07-15 11:05:00|9177|9155|9165|9155|9177|9155|9165|9155|136
1657883400000|2022-07-15 11:10:00|9155|9136|9155|9150|9155|9150|9155|9125|257
1657883700000|2022-07-15 11:15:00|9165|9155|9170|9140|9170|9155|9165|9140|868
1657884000000|2022-07-15 11:20:00|9192|9155|9195|9155|9195|9162|9192|9155|219
1657884300000|2022-07-15 11:25:00|9192||9190||9195||9190||48
1657884900000|2022-07-15 11:35:00||9159||9160||9160||9159|46
1657885200000|2022-07-15 11:40:00|9173|9155|9160|9150|9190|9155|9160|9150|579
1657885500000|2022-07-15 11:45:00|9190|9145|9190|9140|9190|9145|9190|9140|635
1657885800000|2022-07-15 11:50:00|9185|9145|9190|9140|9190|9145|9170|9140|128
1657886100000|2022-07-15 11:55:00|9178||9190||9190||9171||62
1657886400000|2022-07-15 12:00:00|9182|9128|9190|9150|9190|9150|9168|9125|349
1657886700000|2022-07-15 12:05:00|9182|9136|9190|9125|9190|9136|9180|9125|1975
1657887000000|2022-07-15 12:10:00|||||||||12
1657887300000|2022-07-15 12:15:00|9176|9128|9190|9125|9190|9128|9176|9125|80
1657887600000|2022-07-15 12:20:00||9110||9110||9110||9110|144
1657887900000|2022-07-15 12:25:00|9174|9120|9190|9120|9190|9120|9174|9120|50
1657888200000|2022-07-15 12:30:00|9180|9140|9163|9110|9180|9140|9120|9110|1765
1657888500000|2022-07-15 12:35:00|9140|9129|9188|9150|9188|9150|9140|9110|776
1657888800000|2022-07-15 12:40:00||9154||9160||9160||9150|203
1657889100000|2022-07-15 12:45:00|9190|9171|9220|9203|9220|9204|9190|9171|2204
1657889400000|2022-07-15 12:50:00|9223|9180|9223|9204|9223|9204|9218|9171|894
1657889700000|2022-07-15 12:55:00|9256|9209|9249|9210|9259|9230|9240|9204|598
1657890000000|2022-07-15 13:00:00|9251|9213|9247|9230|9259|9230|9241|9213|404
1657890300000|2022-07-15 13:05:00|9240|9224|9259|9255|9259|9255|9235|9215|2590
1657890600000|2022-07-15 13:10:00|9257|9250|9258|9240|9259|9254|9255|9240|1900
1657890900000|2022-07-15 13:15:00|9256|9218|9258|9230|9258|9230|9248|9218|1285
1657891200000|2022-07-15 13:20:00|9256|9232|9258|9230|9258|9250|9250|9230|1182
1657891500000|2022-07-15 13:25:00|9221|9218|9255|9246|9258|9249|9202|9171|10728
1657891800000|2022-07-15 13:30:00|9257|9255|9377|9365|9418|9409|9189|9172|97318
1657892100000|2022-07-15 13:35:00|9381|9367|9449|9435|9513|9501|9381|9367|155454
1657892400000|2022-07-15 13:40:00|9451|9436|9418|9407|9466|9451|9401|9395|68633
1657892700000|2022-07-15 13:45:00|9419|9408|9241|9233|9425|9413|9239|9233|101616
1657893000000|2022-07-15 13:50:00|9244|9235|9101|9094|9257|9244|9079|9070|130486
1657893300000|2022-07-15 13:55:00|9096|9091|9171|9161|9194|9183|9072|9065|68856
1657893600000|2022-07-15 14:00:00|9175|9171|9214|9204|9240|9230|9163|9155|66056
1657893900000|2022-07-15 14:05:00|9213|9206|9197|9190|9215|9208|9180|9174|62606
1657894200000|2022-07-15 14:10:00|9198|9192|9217|9209|9263|9260|9171|9165|34387
1657894500000|2022-07-15 14:15:00|9213|9210|9218|9214|9231|9223|9195|9190|60743
1657894800000|2022-07-15 14:20:00|9220|9215|9319|9313|9319|9313|9179|9175|36268
1657895100000|2022-07-15 14:25:00|9320|9315|9328|9322|9350|9345|9302|9297|54082
1657895400000|2022-07-15 14:30:00|9329|9324|9277|9270|9336|9328|9275|9270|42744
1657895700000|2022-07-15 14:35:00|9273|9272|9243|9239|9275|9272|9233|9227|67192
1657896000000|2022-07-15 14:40:00|9247|9240|9241|9236|9273|9266|9217|9210|30298
1657896300000|2022-07-15 14:45:00|9237|9231|9230|9226|9255|9250|9212|9206|31799
1657896600000|2022-07-15 14:50:00|9225|9224|9226|9217|9243|9236|9218|9215|29312
1657896900000|2022-07-15 14:55:00|9218|9216|9224|9216|9231|9224|9191|9187|23283
1657897200000|2022-07-15 15:00:00|9228|9219|9247|9240|9247|9241|9210|9205|39969
1657897500000|2022-07-15 15:05:00|9245|9239|9281|9275|9287|9281|9238|9234|60140
1657897800000|2022-07-15 15:10:00|9286|9279|9336|9330|9336|9331|9281|9275|53233
1657898100000|2022-07-15 15:15:00|9337|9331|9368|9363|9375|9369|9335|9329|37462
1657898400000|2022-07-15 15:20:00|9367|9364|9384|9380|9391|9390|9364|9360|72327
1657898700000|2022-07-15 15:25:00|9385|9378|9375|9371|9392|9387|9366|9363|28475
1657899000000|2022-07-15 15:30:00|9378|9373|9365|9360|9385|9380|9339|9334|34637
1657899300000|2022-07-15 15:35:00|9364|9359|9394|9390|9400|9395|9357|9354|14551
1657899600000|2022-07-15 15:40:00|9397|9392|9402|9396|9405|9401|9386|9380|27906
1657899900000|2022-07-15 15:45:00|9401|9397|9393|9390|9410|9408|9386|9382|40706
1657900200000|2022-07-15 15:50:00|9394|9388|9400|9397|9420|9415|9374|9368|50625
1657900500000|2022-07-15 15:55:00|9399|9396|9390|9386|9414|9410|9387|9384|43852
1657900800000|2022-07-15 16:00:00|9391|9387|9408|9404|9409|9406|9361|9358|27560
1657901100000|2022-07-15 16:05:00|9407|9405|9383|9379|9410|9407|9380|9376|31694
1657901400000|2022-07-15 16:10:00|9380|9377|9395|9392|9401|9399|9372|9366|22017
1657901700000|2022-07-15 16:15:00|9392|9390|9392|9390|9402|9399|9383|9381|24629
1657902000000|2022-07-15 16:20:00|9396|9391|9399|9395|9425|9419|9390|9388|47767
1657902300000|2022-07-15 16:25:00|9395|9394|9406|9403|9410|9405|9392|9387|30554
1657902600000|2022-07-15 16:30:00|9405|9404|9395|9390|9434|9431|9386|9385|36966
1657902900000|2022-07-15 16:35:00|9394|9391|9415|9411|9419|9414|9394|9391|21515
1657903200000|2022-07-15 16:40:00|9414|9410|9426|9425|9440|9434|9398|9396|30214
1657903500000|2022-07-15 16:45:00|9430|9422|9445|9442|9448|9443|9421|9419|21230
1657903800000|2022-07-15 16:50:00|9449|9445|9445|9440|9455|9452|9437|9434|25660
1657904100000|2022-07-15 16:55:00|9444|9437|9451|9446|9453|9450|9437|9432|10697
1657904400000|2022-07-15 17:00:00|9449|9447|9466|9462|9466|9462|9442|9441|18053
1657904700000|2022-07-15 17:05:00|9467|9463|9482|9479|9482|9480|9458|9455|23085
1657905000000|2022-07-15 17:10:00|9481|9478|9498|9496|9499|9497|9480|9475|21880
1657905300000|2022-07-15 17:15:00|9497|9495|9482|9479|9498|9495|9478|9473|22089
1657905600000|2022-07-15 17:20:00|9480|9480|9486|9484|9492|9489|9479|9476|27192
1657905900000|2022-07-15 17:25:00|9488|9485|9480|9479|9490|9489|9478|9472|30991
1657906200000|2022-07-15 17:30:00|9479|9478|9482|9477|9485|9483|9470|9467|39088
1657906500000|2022-07-15 17:35:00|9483|9479|9490|9489|9492|9490|9473|9471|20112
1657906800000|2022-07-15 17:40:00|9489|9490|9490|9489|9492|9490|9485|9482|30546
1657907100000|2022-07-15 17:45:00|9489|9490|9492|9487|9511|9509|9483|9481|48690
1657907400000|2022-07-15 17:50:00|9494|9488|9480|9476|9494|9493|9479|9475|30256
1657907700000|2022-07-15 17:55:00|9479|9478|9506|9503|9507|9505|9474|9471|57159
1657908000000|2022-07-15 18:00:00|9507|9505|9500|9498|9513|9511|9485|9482|22264
1657908300000|2022-07-15 18:05:00|9502|9500|9499|9495|9504|9501|9491|9487|19023
1657908600000|2022-07-15 18:10:00|9500|9496|9493|9490|9502|9496|9481|9479|14058
1657908900000|2022-07-15 18:15:00|9494|9491|9526|9520|9531|9528|9491|9490|25641
1657909200000|2022-07-15 18:20:00|9527|9521|9507|9504|9527|9522|9493|9485|18264
1657909500000|2022-07-15 18:25:00|9504|9500|9515|9510|9520|9515|9495|9491|16799
1657909800000|2022-07-15 18:30:00|9516|9512|9521|9517|9533|9529|9512|9509|31069
1657910100000|2022-07-15 18:35:00|9520|9513|9527|9523|9532|9528|9518|9513|26438
1657910400000|2022-07-15 18:40:00|9529|9524|9559|9555|9559|9555|9523|9519|46654
1657910700000|2022-07-15 18:45:00|9560|9556|9548|9543|9565|9562|9540|9536|33026
1657911000000|2022-07-15 18:50:00|9546|9542|9538|9533|9558|9555|9537|9532|14927
1657911300000|2022-07-15 18:55:00|9539|9534|9521|9516|9540|9536|9514|9511|18897
1657911600000|2022-07-15 19:00:00|9516|9517|9502|9500|9516|9517|9486|9483|22446
1657911900000|2022-07-15 19:05:00|9501|9501|9509|9507|9511|9507|9497|9495|28202
1657912200000|2022-07-15 19:10:00|9508|9505|9510|9505|9519|9515|9506|9503|13736
1657912500000|2022-07-15 19:15:00|9509|9508|9510|9508|9528|9524|9505|9502|25213
1657912800000|2022-07-15 19:20:00|9509|9509|9519|9515|9521|9518|9505|9504|24654
1657913100000|2022-07-15 19:25:00|9518|9513|9532|9528|9535|9534|9515|9512|39943
1657913400000|2022-07-15 19:30:00|9535|9529|9508|9506|9536|9534|9505|9503|67387
1657913700000|2022-07-15 19:35:00|9507|9504|9499|9494|9534|9529|9492|9490|66113
1657914000000|2022-07-15 19:40:00|9500|9497|9505|9503|9505|9504|9486|9482|35773
1657914300000|2022-07-15 19:45:00|9502|9500|9499|9496|9506|9504|9487|9485|45183
1657914600000|2022-07-15 19:50:00|9500|9498|9481|9477|9515|9507|9472|9470|118793
1657914900000|2022-07-15 19:55:00|9486|9478|9466|9465|9486|9481|9463|9461|413404
1657915200000|2022-07-15 20:00:00|9501|9461|9501|9400|9501|9466|9466|9400|327110
1657915500000|2022-07-15 20:05:00|9480|9420|9480|9410|9480|9420|9480|9410|35
1657915800000|2022-07-15 20:10:00|9500|9466|9501|9466|9501|9468|9500|9466|308
1657916100000|2022-07-15 20:15:00|9500||9500||9500||9500||1
1657916400000|2022-07-15 20:20:00|||||||||5
1657917000000|2022-07-15 20:30:00|9487|9468|9500|9468|9500|9468|9480|9468|40
1657917300000|2022-07-15 20:35:00|9476|9466|9476|9466|9476|9466|9472|9466|223
1657917600000|2022-07-15 20:40:00|9500|9468|9500|9468|9500|9468|9500|9468|105
1657917900000|2022-07-15 20:45:00|||||||||10
1657918200000|2022-07-15 20:50:00||9470||9470||9470||9470|19
1657918500000|2022-07-15 20:55:00|9470|9471|9500|9434|9500|9471|9470|9427|957
1658131200000|2022-07-18 08:00:00|9700|9575|9700|9584|9700|9584|9700|9565|153
1658131500000|2022-07-18 08:05:00|9696|9622|9700|9611|9700|9622|9688|9608|58
1658131800000|2022-07-18 08:10:00||9622||9627||9627||9622|30
1658132100000|2022-07-18 08:15:00||9630||9627||9630||9627|24
1658132400000|2022-07-18 08:20:00|9688|9632|9688|9632|9688|9640|9688|9627|86
1658132700000|2022-07-18 08:25:00|9685|9630|9685|9630|9685|9632|9685|9630|68
1658133000000|2022-07-18 08:30:00||9627||9627||9627||9627|0
1658133300000|2022-07-18 08:35:00|9680||9685||9685||9680||23
1658133600000|2022-07-18 08:40:00||9650||9660||9660||9650|26
1658133900000|2022-07-18 08:45:00|9677|9646|9685|9630|9685|9660|9659|9627|260
1658134200000|2022-07-18 08:50:00|9659|9625|9685|9600|9685|9625|9659|9600|210
1658134500000|2022-07-18 08:55:00||9608||9608||9608||9608|0
1658134800000|2022-07-18 09:00:00||9600||9608||9608||9600|11
1658135100000|2022-07-18 09:05:00|9646|9600|9685|9600|9685|9600|9646|9600|51
1658135400000|2022-07-18 09:10:00|9663|9608|9685|9608|9685|9635|9663|9608|10
1658135700000|2022-07-18 09:15:00|9630|9600|9685|9600|9685|9650|9630|9600|1077
1658136000000|2022-07-18 09:20:00|9630|9628|9665|9600|9685|9650|9630|9600|510
1658136300000|2022-07-18 09:25:00|||||||||6
1658136600000|2022-07-18 09:30:00|9643||9643||9643||9643||1
1658136900000|2022-07-18 09:35:00||9627||9600||9628||9600|170
1658137200000|2022-07-18 09:40:00|||||||||11
1658137500000|2022-07-18 09:45:00|9630|9624|9643|9600|9643|9628|9630|9600|100
1658137800000|2022-07-18 09:50:00|||||||||31
1658138100000|2022-07-18 09:55:00|||||||||8
1658138400000|2022-07-18 10:00:00|||||||||16
1658138700000|2022-07-18 10:05:00|9665||9665||9665||9665||81
1658139000000|2022-07-18 10:10:00|||||||||25
1658139300000|2022-07-18 10:15:00|||||||||95
1658139600000|2022-07-18 10:20:00|||||||||13
1658139900000|2022-07-18 10:25:00|9663||9663||9663||9663||0
1658140200000|2022-07-18 10:30:00|||||||||13
1658140500000|2022-07-18 10:35:00|||||||||6
1658141700000|2022-07-18 10:55:00|9633||9663||9663||9633||4
1658142000000|2022-07-18 11:00:00|9658|9601|9639|9552|9658|9601|9600|9500|1790
1658142300000|2022-07-18 11:05:00|9657|9600|9658|9601|9658|9625|9657|9600|335
1658142600000|2022-07-18 11:10:00||9630||9576||9650||9568|572
1658142900000|2022-07-18 11:15:00|9650|9500|9650|9584|9650|9584|9650|9500|24
1658143200000|2022-07-18 11:20:00||9576||9576||9576||9576|50
1658143500000|2022-07-18 11:25:00||9630||9625||9630||9576|227
1658143800000|2022-07-18 11:30:00|||||||||10
1658144100000|2022-07-18 11:35:00||9626||9626||9626||9626|26
1658144400000|2022-07-18 11:40:00||9627||9627||9627||9627|41
1658144700000|2022-07-18 11:45:00||9638||9640||9640||9627|265
1658145000000|2022-07-18 11:50:00|9645|9638|9658|9638|9658|9643|9645|9638|923
1658145300000|2022-07-18 11:55:00|9653|9628|9640|9628|9658|9628|9640|9628|315
1658145600000|2022-07-18 12:00:00|9657|9632|9658|9628|9658|9632|9657|9628|222
1658145900000|2022-07-18 12:05:00|9640|9635|9658|9631|9658|9635|9640|9628|827
1658146200000|2022-07-18 12:10:00|9652|9636|9658|9631|9658|9636|9652|9631|229
1658146500000|2022-07-18 12:15:00|9650|9630|9600|9560|9658|9630|9600|9550|1069
1658146800000|2022-07-18 12:20:00||9565||9555||9568||9549|268
1658147100000|2022-07-18 12:25:00|9588|9512|9585|9509|9600|9515|9555|9509|715
1658147400000|2022-07-18 12:30:00|9600|9550|9600|9509|9600|9550|9600|9509|57
1658148000000|2022-07-18 12:40:00|9588|9540|9600|9570|9600|9575|9588|9540|135
1658148300000|2022-07-18 12:45:00|||||||||50
1658148600000|2022-07-18 12:50:00|9596|9571|9600|9571|9600|9571|9587|9571|365
1658148900000|2022-07-18 12:55:00|9658|9573|9658|9600|9658|9600|9658|9573|273
1658149200000|2022-07-18 13:00:00|9653|9605|9658|9610|9658|9650|9649|9605|1141
1658149500000|2022-07-18 13:05:00|9648|9620|9658|9610|9658|9620|9648|9610|547
1658149800000|2022-07-18 13:10:00|9648|9612|9658|9614|9658|9624|9636|9612|422
1658150100000|2022-07-18 13:15:00|9648|9612|9650|9620|9658|9620|9648|9612|130
1658150400000|2022-07-18 13:20:00|9647|9612|9650|9612|9650|9614|9630|9612|98
1658150700000|2022-07-18 13:25:00|9667|9626|9688|9631|9688|9659|9667|9612|1019
1658151000000|2022-07-18 13:30:00|9677|9669|9766|9753|9770|9757|9600|9577|80917
1658151300000|2022-07-18 13:35:00|9763|9749|9837|9831|9935|9929|9726|9712|245018
1658151600000|2022-07-18 13:40:00|9832|9830|9912|9901|9934|9923|9800|9782|47459
1658151900000|2022-07-18 13:45:00|9913|9897|10000|9992|10015|10010|9896|9882|93897
1658152200000|2022-07-18 13:50:00|9999|9994|10127|10119|10141|10135|9999|9994|153841
1658152500000|2022-07-18 13:55:00|10128|10118|10097|10089|10148|10143|10084|10079|92906
1658152800000|2022-07-18 14:00:00|10093|10087|10080|10072|10128|10122|10037|10031|77934
1658153100000|2022-07-18 14:05:00|10082|10073|10065|10059|10102|10101|10039|10036|50019
1658153400000|2022-07-18 14:10:00|10069|10060|9984|9977|10069|10060|9969|9964|59461
1658153700000|2022-07-18 14:15:00|9985|9975|10022|10015|10022|10018|9964|9960|48558
1658154000000|2022-07-18 14:20:00|10023|10016|9982|9976|10040|10033|9951|9947|49712
1658154300000|2022-07-18 14:25:00|9981|9974|9959|9953|9983|9974|9942|9936|28386
1658154600000|2022-07-18 14:30:00|9961|9954|10033|10027|10040|10033|9961|9954|47420
1658154900000|2022-07-18 14:35:00|10031|10026|10049|10043|10056|10051|10023|10019|44761
1658155200000|2022-07-18 14:40:00|10050|10044|10049|10044|10066|10062|10030|10023|20337
1658155500000|2022-07-18 14:45:00|10048|10043|10039|10035|10058|10054|10019|10016|29344
1658155800000|2022-07-18 14:50:00|10041|10037|10074|10070|10097|10092|10034|10031|59788
1658156100000|2022-07-18 14:55:00|10071|10067|10072|10067|10115|10109|10063|10061|55028
1658156400000|2022-07-18 15:00:00|10074|10068|10105|10100|10106|10104|10074|10068|23015
1658156700000|2022-07-18 15:05:00|10106|10101|10089|10084|10112|10111|10081|10079|18137
1658157000000|2022-07-18 15:10:00|10093|10087|10066|10059|10095|10089|10047|10042|26503
1658157300000|2022-07-18 15:15:00|10065|10058|10058|10054|10069|10065|10043|10038|20511
1658157600000|2022-07-18 15:20:00|10060|10057|10052|10050|10070|10066|10046|10043|20577
1658157900000|2022-07-18 15:25:00|10054|10051|10069|10065|10080|10074|10043|10040|13996
1658158200000|2022-07-18 15:30:00|10066|10064|10072|10069|10080|10073|10031|10029|21029
1658158500000|2022-07-18 15:35:00|10073|10068|10090|10085|10090|10087|10060|10055|10427
1658158800000|2022-07-18 15:40:00|10087|10086|10079|10076|10096|10092|10074|10071|26154
1658159100000|2022-07-18 15:45:00|10080|10078|10071|10070|10082|10079|10042|10041|21255
1658159400000|2022-07-18 15:50:00|10070|10069|10123|10120|10129|10126|10063|10059|86808
1658159700000|2022-07-18 15:55:00|10122|10119|10132|10128|10138|10135|10106|10105|64441
1658160000000|2022-07-18 16:00:00|10135|10129|10155|10152|10172|10170|10115|10110|27795
1658160300000|2022-07-18 16:05:00|10153|10151|10179|10175|10188|10185|10150|10147|49384
1658160600000|2022-07-18 16:10:00|10178|10174|10121|10116|10178|10174|10115|10111|22099
1658160900000|2022-07-18 16:15:00|10119|10115|10097|10093|10121|10117|10083|10082|56552
1658161200000|2022-07-18 16:20:00|10098|10092|10102|10099|10103|10099|10075|10071|26747
1658161500000|2022-07-18 16:25:00|10103|10100|10070|10065|10105|10100|10069|10064|27761
1658161800000|2022-07-18 16:30:00|10068|10067|10040|10035|10070|10067|10039|10035|26402
1658162100000|2022-07-18 16:35:00|10038|10036|10064|10059|10064|10060|10027|10024|43110
1658162400000|2022-07-18 16:40:00|10060|10058|10025|10021|10065|10059|10019|10017|30283
1658162700000|2022-07-18 16:45:00|10024|10022|10029|10026|10036|10033|10015|10011|26602
1658163000000|2022-07-18 16:50:00|10027|10025|9997|9991|10029|10027|9988|9982|30612
1658163300000|2022-07-18 16:55:00|9995|9990|9990|9984|10010|10008|9979|9977|27674
1658163600000|2022-07-18 17:00:00|9991|9985|10017|10012|10017|10012|9977|9973|27274
1658163900000|2022-07-18 17:05:00|10019|10013|10003|9999|10019|10014|9996|9992|12892
1658164200000|2022-07-18 17:10:00|10001|9995|10005|10001|10006|10004|9977|9971|19353
1658164500000|2022-07-18 17:15:00|10003|10002|9977|9975|10005|10004|9977|9975|9341
1658164800000|2022-07-18 17:20:00|9980|9976|9988|9983|9989|9987|9971|9968|22374
1658165100000|2022-07-18 17:25:00|9990|9984|9995|9990|10000|9998|9986|9983|20779
1658165400000|2022-07-18 17:30:00|9997|9989|9940|9935|9997|9989|9939|9935|35619
1658165700000|2022-07-18 17:35:00|9937|9932|9929|9925|9940|9936|9916|9912|19727
1658166000000|2022-07-18 17:40:00|9927|9924|9917|9912|9934|9930|9915|9912|38730
1658166300000|2022-07-18 17:45:00|9914|9913|9898|9892|9923|9920|9894|9892|24043
1658166600000|2022-07-18 17:50:00|9897|9893|9899|9896|9913|9909|9890|9885|12090
1658166900000|2022-07-18 17:55:00|9901|9898|9871|9865|9901|9898|9858|9855|20504
1658167200000|2022-07-18 18:00:00|9872|9867|9860|9856|9883|9879|9849|9843|30346
1658167500000|2022-07-18 18:05:00|9859|9857|9827|9826|9864|9860|9823|9820|34260
1658167800000|2022-07-18 18:10:00|9828|9825|9851|9846|9863|9860|9812|9810|24470
1658168100000|2022-07-18 18:15:00|9850|9847|9862|9858|9878|9874|9847|9844|51236
1658168400000|2022-07-18 18:20:00|9861|9857|9850|9846|9865|9861|9847|9844|17313
1658168700000|2022-07-18 18:25:00|9849|9847|9814|9809|9851|9847|9807|9803|21014
1658169000000|2022-07-18 18:30:00|9817|9812|9821|9816|9821|9818|9797|9796|19886
1658169300000|2022-07-18 18:35:00|9820|9815|9813|9810|9825|9821|9808|9806|16953
1658169600000|2022-07-18 18:40:00|9814|9808|9771|9767|9816|9813|9769|9766|15865
1658169900000|2022-07-18 18:45:00|9769|9768|9766|9763|9776|9772|9762|9757|17690
1658170200000|2022-07-18 18:50:00|9768|9764|9735|9730|9768|9765|9720|9715|21402
1658170500000|2022-07-18 18:55:00|9736|9731|9728|9724|9738|9734|9710|9706|15960
1658170800000|2022-07-18 19:00:00|9726|9721|9722|9716|9735|9731|9705|9702|17357
1658171100000|2022-07-18 19:05:00|9721|9717|9738|9734|9741|9738|9721|9716|28980
1658171400000|2022-07-18 19:10:00|9737|9735|9757|9755|9765|9762|9730|9728|26872
1658171700000|2022-07-18 19:15:00|9758|9756|9781|9776|9781|9779|9757|9754|25811
1658172000000|2022-07-18 19:20:00|9780|9778|9769|9765|9786|9785|9762|9760|23915
1658172300000|2022-07-18 19:25:00|9768|9764|9739|9735|9774|9771|9737|9735|25062
1658172600000|2022-07-18 19:30:00|9738|9736|9737|9735|9745|9742|9724|9723|33855
1658172900000|2022-07-18 19:35:00|9738|9736|9725|9723|9750|9746|9721|9718|30774
1658173200000|2022-07-18 19:40:00|9724|9722|9731|9729|9739|9736|9717|9715|34649
1658173500000|2022-07-18 19:45:00|9730|9726|9728|9724|9734|9732|9713|9710|42908
1658173800000|2022-07-18 19:50:00|9725|9720|9764|9761|9768|9766|9723|9719|71748
1658174100000|2022-07-18 19:55:00|9763|9760|9774|9767|9785|9781|9752|9750|140978
1658174400000|2022-07-18 20:00:00|9879|9746|9775|9710|9879|9746|9775|9710|742693
1658174700000|2022-07-18 20:05:00|||||||||21
1658175000000|2022-07-18 20:10:00||9739||9739||9739||9739|30
1658175600000|2022-07-18 20:20:00|||||||||45
1658176200000|2022-07-18 20:30:00|9765||9765||9765||9765||276
1658176500000|2022-07-18 20:35:00|9775|9767|9770|9739|9775|9767|9770|9739|550
1658177400000|2022-07-18 20:50:00|||||||||2
1658177700000|2022-07-18 20:55:00|||||||||72
1658178000000|2022-07-18 21:00:00|9775|9745|9775|9739|9775|9770|9770|9739|235
1658178300000|2022-07-18 21:05:00|||||||||20
1658178600000|2022-07-18 21:10:00|9772||9772||9772||9772||34
1658178900000|2022-07-18 21:15:00|9770||9770||9770||9770||100
1658179200000|2022-07-18 21:20:00|9747||9775||9775||9747||1382
1658180100000|2022-07-18 21:35:00|9750||9750||9750||9750||10
1658180400000|2022-07-18 21:40:00|9755||9775||9775||9755||196
1658180700000|2022-07-18 21:45:00|9762||9775||9775||9762||27
1658181000000|2022-07-18 21:50:00|||||||||103
1658181300000|2022-07-18 21:55:00|||||||||43
1658182200000|2022-07-18 22:10:00|9769|9752|9775|9749|9775|9752|9769|9749|214
1658182800000|2022-07-18 22:20:00|||||||||31
1658183100000|2022-07-18 22:25:00||9760||9764||9764||9760|100
1658183400000|2022-07-18 22:30:00||9765||9760||9774||9760|100
1658184000000|2022-07-18 22:40:00|||||||||100
1658184300000|2022-07-18 22:45:00|||||||||2
1658184600000|2022-07-18 22:50:00|||||||||10
1658184900000|2022-07-18 22:55:00|9774|9761|9775|9772|9775|9772|9774|9761|66
1658185200000|2022-07-18 23:00:00|9795|9770|9786|9770|9795|9770|9786|9770|1293
1658185500000|2022-07-18 23:05:00|9788||9788||9788||9788||102
1658186100000|2022-07-18 23:15:00|||||||||5
1658187000000|2022-07-18 23:30:00|||||||||154
1658187300000|2022-07-18 23:35:00|||||||||101
1658187600000|2022-07-18 23:40:00|9815||9810||9815||9810||51
1658187900000|2022-07-18 23:45:00|9806||9806||9806||9805||35
1658188200000|2022-07-18 23:50:00|9815|9810|9767|9761|9815|9810|9767|9761|2206
1658188500000|2022-07-18 23:55:00|9810|9765|9810|9767|9810|9767|9810|9765|3438
1658217600000|2022-07-19 08:00:00|9920|9806|9896|9810|9968|9816|9896|9806|58
1658217900000|2022-07-19 08:05:00|9888|9816|9896|9816|9896|9816|9888|9816|0
1658218200000|2022-07-19 08:10:00|9888|9810|9888|9810|9920|9820|9820|9810|904
1658218500000|2022-07-19 08:15:00|9850|9742|9840|9752|9850|9776|9840|9646|57
1658218800000|2022-07-19 08:20:00|9825|9736|9888|9752|9896|9752|9822|9646|27
1658219100000|2022-07-19 08:25:00||9776||9784||9799||9760|54
1658219400000|2022-07-19 08:30:00|9920|9792|9896|9784|9920|9818|9888|9776|32
1658219700000|2022-07-19 08:35:00|9888|9776|9896|9600|9920|9800|9888|9600|0
1658220000000|2022-07-19 08:40:00|9888|9776|9810|9744|9888|9784|9810|9600|291
1658220300000|2022-07-19 08:45:00||9720||9728||9744||9720|62
1658220600000|2022-07-19 08:50:00||9736||9736||9736||9736|33
1658220900000|2022-07-19 08:55:00|9820|9744|9904|9826|9920|9830|9820|9728|825
1658221200000|2022-07-19 09:00:00|9896|9840|9896|9826|9896|9840|9896|9826|103
1658221500000|2022-07-19 09:05:00|9839||9838||9839||9838||0
1658221800000|2022-07-19 09:10:00|||||||||5
1658222100000|2022-07-19 09:15:00|||||||||3
1658222400000|2022-07-19 09:20:00|9856||9888||9896||9856||168
1658222700000|2022-07-19 09:25:00|9872||9896||9896||9872||0
1658223000000|2022-07-19 09:30:00|9900|9837|9900|9826|9900|9837|9900|9826|0
1658223300000|2022-07-19 09:35:00|||||||||1
1658223600000|2022-07-19 09:40:00||9832||9832||9840||9826|10
1658223900000|2022-07-19 09:45:00||9840||9836||9845||9832|0
1658224200000|2022-07-19 09:50:00|9896|9837|9900|9832|9900|9859|9896|9832|85
1658224500000|2022-07-19 09:55:00||9835||9850||9850||9835|0
1658224800000|2022-07-19 10:00:00||9856||9850||9856||9850|150
1658225100000|2022-07-19 10:05:00|9896|9848|9900|9848|9900|9856|9896|9848|121
1658225400000|2022-07-19 10:10:00|9890|9845|9890|9845|9890|9845|9890|9845|1
1658225700000|2022-07-19 10:15:00||9840||9840||9840||9840|1
1658226000000|2022-07-19 10:20:00|||||||||5
1658226300000|2022-07-19 10:25:00|9885|9845|9885|9840|9885|9845|9885|9840|0
1658226600000|2022-07-19 10:30:00|9900||9900||9900||9900||100
1658226900000|2022-07-19 10:35:00||9848||9840||9848||9840|8
1658227200000|2022-07-19 10:40:00|||||||||5
1658227500000|2022-07-19 10:45:00|||||||||8
1658227800000|2022-07-19 10:50:00||9848||9848||9848||9848|7
1658228100000|2022-07-19 10:55:00|9920|9856|9980|9856|9980|9920|9920|9840|3335
1658228400000|2022-07-19 11:00:00|9940|9848|9897|9840|9940|9880|9897|9840|1052
1658228700000|2022-07-19 11:05:00|9894|9841|9894|9845|9894|9895|9894|9840|532
1658229000000|2022-07-19 11:10:00|9940|9875|9940|9845|9940|9875|9940|9845|1530
1658229300000|2022-07-19 11:15:00||9860||9860||9860||9860|12
1658229600000|2022-07-19 11:20:00|9932|9900|9932|9860|9932|9900|9932|9860|127
1658229900000|2022-07-19 11:25:00|9930|9869|9905|9880|9930|9880|9905|9860|3
1658230200000|2022-07-19 11:30:00|9920|9885|9930|9881|9930|9920|9920|9880|1269
1658230500000|2022-07-19 11:35:00|9910|9900|9910|9881|9910|9900|9910|9881|299
1658230800000|2022-07-19 11:40:00||9880||9882||9882||9880|161
1658231100000|2022-07-19 11:45:00|9890|9890|9910|9845|9910|9890|9890|9845|562
1658231400000|2022-07-19 11:50:00|9908|9848|9910|9848|9910|9888|9908|9845|196
1658231700000|2022-07-19 11:55:00|9908|9860|9910|9848|9910|9860|9908|9845|50
1658232000000|2022-07-19 12:00:00|||||||||31
1658232300000|2022-07-19 12:05:00|||||||||5
1658232600000|2022-07-19 12:10:00|||||||||120
1658232900000|2022-07-19 12:15:00|9928|9878|9929|9850|9929|9910|9928|9850|444
1658233200000|2022-07-19 12:20:00|9924|9866|9910|9866|9924|9866|9910|9866|2
1658233500000|2022-07-19 12:25:00|9924|9887|9900|9866|9924|9887|9900|9866|122
1658234100000|2022-07-19 12:35:00|9924|9892|9924|9892|9924|9892|9924|9890|487
1658234400000|2022-07-19 12:40:00||9867||9875||9900||9867|82
1658234700000|2022-07-19 12:45:00|9930|9908|9930|9920|9930|9920|9930|9908|439
1658235000000|2022-07-19 12:50:00|9933||9940||9940||9933||255
1658235300000|2022-07-19 12:55:00|9937|9904|9940|9865|9940|9904|9918|9865|1593
1658235600000|2022-07-19 13:00:00|9937|9870|9937|9865|9937|9870|9937|9865|10
1658235900000|2022-07-19 13:05:00||9900||9900||9904||9900|73
1658236200000|2022-07-19 13:10:00|9940|9918|10000|9924|10000|9924|9940|9918|1130
1658236500000|2022-07-19 13:15:00|9948|9940|10020|9950|10020|9950|9948|9880|727
1658236800000|2022-07-19 13:20:00|10010|9957|10020|10000|10020|10000|10000|9950|1955
1658237100000|2022-07-19 13:25:00|10015|9944|9991|9936|10075|10000|9978|9928|2828
1658237400000|2022-07-19 13:30:00|9999|9970|10021|10009|10121|10109|9971|9950|88232
1658237700000|2022-07-19 13:35:00|10027|10017|10012|10001|10062|10039|9974|9970|41872
1658238000000|2022-07-19 13:40:00|10014|10003|10008|10000|10034|10023|9952|9938|47340
1658238300000|2022-07-19 13:45:00|10009|10001|9968|9957|10018|10010|9921|9912|68476
1658238600000|2022-07-19 13:50:00|9969|9958|10014|10006|10017|10007|9925|9922|34799
1658238900000|2022-07-19 13:55:00|10013|10004|10019|10009|10039|10033|9983|9973|20260
1658239200000|2022-07-19 14:00:00|10022|10016|9964|9959|10031|10023|9961|9951|37523
1658239500000|2022-07-19 14:05:00|9963|9958|9908|9899|9963|9958|9880|9874|36705
1658239800000|2022-07-19 14:10:00|9912|9904|9910|9904|9967|9961|9888|9882|16944
1658240100000|2022-07-19 14:15:00|9903|9899|9973|9969|9981|9974|9897|9888|33191
1658240400000|2022-07-19 14:20:00|9976|9970|10007|10003|10012|10008|9974|9969|57906
1658240700000|2022-07-19 14:25:00|10008|10005|10056|10050|10094|10087|10006|10004|56121
1658241000000|2022-07-19 14:30:00|10057|10051|10032|10028|10068|10062|10014|10011|32376
1658241300000|2022-07-19 14:35:00|10031|10026|10018|10012|10045|10042|10003|10001|17033
1658241600000|2022-07-19 14:40:00|10023|10016|10034|10030|10048|10044|10007|10005|22774
1658241900000|2022-07-19 14:45:00|10035|10029|10029|10024|10048|10041|10013|10009|43291
1658242200000|2022-07-19 14:50:00|10028|10022|9988|9983|10038|10032|9988|9983|49635
1658242500000|2022-07-19 14:55:00|9990|9986|10020|10016|10025|10022|9977|9971|12839
1658242800000|2022-07-19 15:00:00|10024|10020|10012|10010|10034|10030|10002|9998|13197
1658243100000|2022-07-19 15:05:00|10011|10007|10018|10011|10022|10016|9990|9987|14341
1658243400000|2022-07-19 15:10:00|10021|10013|10021|10016|10029|10025|10006|10004|20897
1658243700000|2022-07-19 15:15:00|10020|10015|9986|9981|10024|10022|9970|9964|20477
1658244000000|2022-07-19 15:20:00|9988|9982|9979|9975|9992|9987|9945|9940|35792
1658244300000|2022-07-19 15:25:00|9978|9974|9988|9984|9991|9988|9977|9973|14895
1658244600000|2022-07-19 15:30:00|9987|9982|10026|10022|10030|10027|9987|9982|21665
1658244900000|2022-07-19 15:35:00|10025|10025|10031|10028|10048|10045|10025|10020|22655
1658245200000|2022-07-19 15:40:00|10034|10029|10068|10063|10068|10065|10025|10023|19513
1658245500000|2022-07-19 15:45:00|10067|10062|10061|10057|10070|10067|10053|10050|15572
1658245800000|2022-07-19 15:50:00|10060|10059|10074|10070|10080|10076|10055|10053|14169
1658246100000|2022-07-19 15:55:00|10076|10072|10088|10086|10089|10086|10066|10062|12497
1658246400000|2022-07-19 16:00:00|10087|10085|10084|10080|10097|10093|10076|10072|12220
1658246700000|2022-07-19 16:05:00|10085|10081|10094|10090|10096|10094|10076|10075|44543
1658247000000|2022-07-19 16:10:00|10095|10091|10093|10089|10097|10094|10084|10081|52746
1658247300000|2022-07-19 16:15:00|10097|10092|10083|10081|10097|10092|10081|10078|10331
1658247600000|2022-07-19 16:20:00|10084|10082|10094|10090|10094|10092|10066|10063|19539
1658247900000|2022-07-19 16:25:00|10092|10089|10086|10083|10110|10109|10081|10079|50223
1658248200000|2022-07-19 16:30:00|10089|10084|10106|10102|10117|10115|10082|10080|19478
1658248500000|2022-07-19 16:35:00|10105|10103|10107|10105|10114|10111|10089|10085|9342
1658248800000|2022-07-19 16:40:00|10108|10106|10091|10088|10114|10111|10084|10079|22176
1658249100000|2022-07-19 16:45:00|10090|10087|10107|10103|10116|10114|10084|10081|18716
1658249400000|2022-07-19 16:50:00|10109|10105|10130|10127|10134|10130|10099|10096|28032
1658249700000|2022-07-19 16:55:00|10128|10126|10174|10172|10174|10172|10121|10118|77424
1658250000000|2022-07-19 17:00:00|10173|10171|10151|10148|10174|10171|10141|10137|30854
1658250300000|2022-07-19 17:05:00|10148|10147|10141|10140|10160|10158|10137|10133|32712
1658250600000|2022-07-19 17:10:00|10143|10141|10158|10155|10167|10164|10134|10130|31985
1658250900000|2022-07-19 17:15:00|10160|10156|10168|10164|10172|10170|10152|10150|17740
1658251200000|2022-07-19 17:20:00|10166|10165|10187|10184|10192|10189|10162|10161|21067
1658251500000|2022-07-19 17:25:00|10192|10186|10186|10183|10208|10206|10186|10183|43703
1658251800000|2022-07-19 17:30:00|10190|10184|10198|10193|10206|10202|10182|10180|16649
1658252100000|2022-07-19 17:35:00|10197|10194|10192|10189|10200|10197|10185|10182|17414
1658252400000|2022-07-19 17:40:00|10190|10188|10185|10181|10196|10192|10180|10178|19047
1658252700000|2022-07-19 17:45:00|10182|10180|10213|10208|10218|10214|10181|10180|49366
1658253000000|2022-07-19 17:50:00|10214|10211|10208|10206|10220|10217|10206|10203|19256
1658253300000|2022-07-19 17:55:00|10207|10203|10219|10216|10225|10223|10204|10202|19923
1658253600000|2022-07-19 18:00:00|10220|10218|10243|10239|10243|10240|10211|10210|31875
1658253900000|2022-07-19 18:05:00|10241|10238|10253|10250|10262|10261|10239|10237|34432
1658254200000|2022-07-19 18:10:00|10251|10251|10230|10225|10265|10258|10228|10225|21721
1658254500000|2022-07-19 18:15:00|10231|10227|10237|10230|10237|10232|10221|10217|15192
1658254800000|2022-07-19 18:20:00|10233|10229|10227|10225|10238|10235|10216|10213|27102
1658255100000|2022-07-19 18:25:00|10229|10226|10218|10216|10231|10228|10211|10208|33916
1658255400000|2022-07-19 18:30:00|10217|10214|10231|10229|10234|10230|10207|10203|38861
1658255700000|2022-07-19 18:35:00|10232|10230|10234|10231|10239|10235|10227|10223|13702
1658256000000|2022-07-19 18:40:00|10235|10232|10240|10239|10248|10247|10233|10230|17942
1658256300000|2022-07-19 18:45:00|10239|10237|10223|10219|10244|10242|10213|10211|27682
1658256600000|2022-07-19 18:50:00|10222|10220|10229|10226|10234|10231|10210|10207|20228
1658256900000|2022-07-19 18:55:00|10228|10227|10230|10227|10230|10227|10209|10205|13338
1658257200000|2022-07-19 19:00:00|10225|10223|10205|10203|10226|10223|10205|10203|26790
1658257500000|2022-07-19 19:05:00|10206|10204|10235|10234|10236|10234|10200|10198|23394
1658257800000|2022-07-19 19:10:00|10236|10235|10236|10234|10249|10246|10229|10225|14533
1658258100000|2022-07-19 19:15:00|10239|10236|10250|10249|10250|10249|10226|10225|25204
1658258400000|2022-07-19 19:20:00|10253|10250|10241|10238|10253|10251|10233|10231|26715
1658258700000|2022-07-19 19:25:00|10243|10241|10250|10248|10258|10257|10240|10238|26275
1658259000000|2022-07-19 19:30:00|10249|10249|10216|10214|10257|10255|10214|10213|41396
1658259300000|2022-07-19 19:35:00|10215|10213|10199|10197|10229|10225|10197|10194|51422
1658259600000|2022-07-19 19:40:00|10198|10196|10220|10217|10225|10224|10196|10194|46114
1658259900000|2022-07-19 19:45:00|10219|10214|10206|10200|10228|10226|10205|10200|57736
1658260200000|2022-07-19 19:50:00|10208|10201|10209|10208|10223|10220|10202|10200|67674
1658260500000|2022-07-19 19:55:00|10210|10209|10220|10219|10236|10234|10210|10208|210629
1658260800000|2022-07-19 20:00:00|10228|10212|10250|10209|10250|10235|10228|10209|346855
1658261100000|2022-07-19 20:05:00|10258|10220|10258|10221|10258|10250|10258|10220|1007
1658261400000|2022-07-19 20:10:00|10250||10250||10250||10250||17
1658261700000|2022-07-19 20:15:00||10225||10225||10225||10225|30
1658262000000|2022-07-19 20:20:00|10258|10250|10258|10225|10258|10250|10258|10225|307
1658262300000|2022-07-19 20:25:00|10260|10250|10280|10260|10280|10266|10260|10250|2470
1658262600000|2022-07-19 20:30:00|10278|10267|10278|10260|10278|10267|10278|10260|239
1658262900000|2022-07-19 20:35:00|10280||10280||10280||10280||205
1658263200000|2022-07-19 20:40:00|10274|10270|10280|10270|10280|10270|10274|10270|239
1658263500000|2022-07-19 20:45:00||10275||10270||10275||10270|167
1658263800000|2022-07-19 20:50:00|10296|10275|10300|10279|10300|10290|10294|10270|1576
1658264100000|2022-07-19 20:55:00|10299||10298||10300||10298||39
1658264400000|2022-07-19 21:00:00|10297|10255|10279|10255|10297|10255|10279|10255|4748
1658264700000|2022-07-19 21:05:00||10265||10265||10265||10265|13
1658265300000|2022-07-19 21:15:00|||||||||73
1658265600000|2022-07-19 21:20:00||10268||10268||10268||10268|8
1658265900000|2022-07-19 21:25:00|||||||||15
1658266200000|2022-07-19 21:30:00||10270||10270||10270||10270|6
1658266500000|2022-07-19 21:35:00|10295|10268|10295|10268|10295|10268|10295|10268|5353
1658266800000|2022-07-19 21:40:00|||||||||2
1658267100000|2022-07-19 21:45:00||10270||10268||10270||10268|47
1658267400000|2022-07-19 21:50:00|10296|10270|10296|10270|10296|10270|10296|10270|39
1658267700000|2022-07-19 21:55:00||10272||10270||10273||10270|23
1658268000000|2022-07-19 22:00:00|10289||10296||10296||10280||391
1658268300000|2022-07-19 22:05:00|10286||10296||10296||10286||361
1658268600000|2022-07-19 22:10:00|10295|10271|10290|10271|10295|10271|10290|10271|22
1658268900000|2022-07-19 22:15:00|10280|10270|10290|10270|10290|10270|10278|10270|1105
1658269200000|2022-07-19 22:20:00|||||||||1040
1658269500000|2022-07-19 22:25:00|10287||10290||10290||10287||459
1658269800000|2022-07-19 22:30:00|||||||||1
1658270100000|2022-07-19 22:35:00|10286||10290||10290||10286||66
1658270400000|2022-07-19 22:40:00|||||||||22
1658270700000|2022-07-19 22:45:00|||||||||25
1658271600000|2022-07-19 23:00:00|||||||||2
1658271900000|2022-07-19 23:05:00||10280||10280||10280||10280|100
1658272200000|2022-07-19 23:10:00|||||||||35
1658272500000|2022-07-19 23:15:00|||||||||8
1658272800000|2022-07-19 23:20:00||10270||10270||10270||10270|249
1658273100000|2022-07-19 23:25:00|10280||10289||10289||10280||479
1658273400000|2022-07-19 23:30:00|10290||10290||10290||10290||199
1658273700000|2022-07-19 23:35:00|||||||||168
1658274000000|2022-07-19 23:40:00|||||||||161
1658274300000|2022-07-19 23:45:00|10280|10275|10290|10275|10290|10275|10280|10275|281
1658274600000|2022-07-19 23:50:00||10276||10275||10280||10275|98
1658274900000|2022-07-19 23:55:00|||||||||144
1658304000000|2022-07-20 08:00:00|10341|10221|10336|10224|10341|10224|10328|10221|6
1658304300000|2022-07-20 08:05:00|||||||||5
1658304600000|2022-07-20 08:10:00|10344|10221|10336|10235|10344|10235|10336|10221|0
1658304900000|2022-07-20 08:15:00|10352||10336||10352||10336||6
1658305200000|2022-07-20 08:20:00|10328||10336||10336||10328||2
1658305800000|2022-07-20 08:30:00|10344|10249|10336|10235|10374|10249|10336|10235|24
1658306100000|2022-07-20 08:35:00|||||||||9
1658306400000|2022-07-20 08:40:00|10344||10344||10344||10344||1
1658306700000|2022-07-20 08:45:00|10291|10239|10328|10235|10374|10239|10291|10235|20
1658307300000|2022-07-20 08:55:00|10336|10250|10296|10250|10336|10250|10296|10250|13
1658307600000|2022-07-20 09:00:00|10304|10251|10312|10251|10374|10251|10296|10251|16
1658307900000|2022-07-20 09:05:00|10374||10328||10374||10328||0
1658308200000|2022-07-20 09:10:00|10374|10255|10290|10255|10374|10255|10290|10255|0
1658308500000|2022-07-20 09:15:00|10288||10288||10288||10288||8
1658308800000|2022-07-20 09:20:00||10251||10251||10251||10251|1
1658309100000|2022-07-20 09:25:00|||||||||11
1658309400000|2022-07-20 09:30:00||10269||10251||10278||10251|71
1658309700000|2022-07-20 09:35:00||10261||10251||10261||10251|30
1658310600000|2022-07-20 09:50:00|||||||||19
1658310900000|2022-07-20 09:55:00||10256||10256||10256||10256|35
1658311200000|2022-07-20 10:00:00||10251||10256||10256||10251|71
1658311500000|2022-07-20 10:05:00||10251||10251||10256||10251|10
1658311800000|2022-07-20 10:10:00|10280|10255|10288|10251|10288|10261|10260|10251|345
1658312100000|2022-07-20 10:15:00|||||||||24
1658312400000|2022-07-20 10:20:00|||||||||16
1658313000000|2022-07-20 10:30:00||10250||10250||10250||10250|585
1658313300000|2022-07-20 10:35:00|10264|10257|10288|10221|10288|10257|10250|10221|1297
1658313600000|2022-07-20 10:40:00|10255|10220|10272|10176|10288|10220|10220|10100|1211
1658313900000|2022-07-20 10:45:00|10264|10168|10240|10136|10288|10183|10219|10100|226
1658314200000|2022-07-20 10:50:00|10248|10128|10300|10136|10300|10220|10220|10128|538
1658314500000|2022-07-20 10:55:00|10265|10144|10265|10144|10265|10144|10265|10144|0
1658314800000|2022-07-20 11:00:00|10230|10155|10288|10167|10300|10222|10230|10155|1111
1658315100000|2022-07-20 11:05:00|10296||10300||10300||10296||21
1658315400000|2022-07-20 11:10:00|10290|10170|10264|10187|10290|10187|10240|10170|107
1658315700000|2022-07-20 11:15:00||10200||10200||10200||10200|11
1658316000000|2022-07-20 11:20:00|10233|10184|10233|10180|10233|10184|10233|10180|53
1658316300000|2022-07-20 11:25:00|10264|10168|10264|10160|10264|10176|10229|10157|255
1658316600000|2022-07-20 11:30:00||10157||10170||10170||10157|1
1658316900000|2022-07-20 11:35:00||10205||10200||10205||10170|27
1658317200000|2022-07-20 11:40:00|10228||10228||10228||10228||0
1658317500000|2022-07-20 11:45:00|10221|10184|10228|10155|10228|10184|10200|10155|494
1658317800000|2022-07-20 11:50:00|||||||||1
1658318400000|2022-07-20 12:00:00|10205|10200|10205|10200|10205|10200|10205|10200|230
1658318700000|2022-07-20 12:05:00||10176||10156||10176||10155|677
1658319000000|2022-07-20 12:10:00|||||||||11
1658319300000|2022-07-20 12:15:00|10204|10183|10204|10183|10204|10183|10204|10183|29
1658319600000|2022-07-20 12:20:00|10200|10184|10204|10171|10204|10191|10200|10171|2318
1658319900000|2022-07-20 12:25:00|10205|10186|10205|10194|10205|10195|10205|10186|435
1658320200000|2022-07-20 12:30:00|10228|10200|10228|10194|10228|10200|10228|10194|4871
1658320500000|2022-07-20 12:35:00|10220|10195|10228|10196|10228|10196|10220|10195|137
1658320800000|2022-07-20 12:40:00|||||||||16
1658321100000|2022-07-20 12:45:00|10210|10202|10200|10194|10210|10202|10200|10194|114
1658321400000|2022-07-20 12:50:00|10228|10201|10228|10194|10228|10201|10224|10194|817
1658321700000|2022-07-20 12:55:00|10209||10228||10228||10209||214
1658322000000|2022-07-20 13:00:00|||||||||100
1658322300000|2022-07-20 13:05:00|||||||||2
1658322600000|2022-07-20 13:10:00|10222|10198|10228|10198|10228|10198|10222|10198|508
1658322900000|2022-07-20 13:15:00|10224||10228||10228||10224||103
1658323200000|2022-07-20 13:20:00|10222|10190|10228|10190|10228|10190|10217|10190|271
1658323500000|2022-07-20 13:25:00|10300|10198|10350|10299|10350|10310|10246|10190|2437
1658323800000|2022-07-20 13:30:00|10300|10300|10399|10385|10416|10400|10300|10290|115335
1658324100000|2022-07-20 13:35:00|10396|10386|10401|10388|10418|10408|10337|10325|24110
1658324400000|2022-07-20 13:40:00|10391|10383|10480|10469|10480|10474|10377|10365|26707
1658324700000|2022-07-20 13:45:00|10484|10473|10389|10380|10488|10477|10363|10355|51923
1658325000000|2022-07-20 13:50:00|10387|10374|10330|10319|10405|10394|10302|10291|36432
1658325300000|2022-07-20 13:55:00|10333|10320|10280|10270|10350|10343|10279|10265|19731
1658325600000|2022-07-20 14:00:00|10287|10277|10340|10333|10342|10333|10281|10276|23614
1658325900000|2022-07-20 14:05:00|10330|10324|10385|10379|10387|10380|10287|10280|49922
1658326200000|2022-07-20 14:10:00|10388|10381|10488|10483|10488|10484|10382|10376|229624
1658326500000|2022-07-20 14:15:00|10487|10478|10516|10507|10519|10509|10448|10440|39771
1658326800000|2022-07-20 14:20:00|10517|10508|10566|10561|10591|10585|10506|10500|54960
1658327100000|2022-07-20 14:25:00|10568|10560|10576|10567|10596|10590|10552|10540|31376
1658327400000|2022-07-20 14:30:00|10573|10565|10571|10563|10591|10583|10534|10526|31306
1658327700000|2022-07-20 14:35:00|10565|10560|10612|10606|10634|10628|10564|10557|44056
1658328000000|2022-07-20 14:40:00|10610|10607|10684|10679|10684|10679|10602|10597|72592
1658328300000|2022-07-20 14:45:00|10687|10683|10700|10693|10700|10693|10639|10632|75148
1658328600000|2022-07-20 14:50:00|10698|10694|10752|10748|10772|10769|10689|10682|73185
1658328900000|2022-07-20 14:55:00|10751|10743|10736|10731|10777|10775|10729|10723|49808
1658329200000|2022-07-20 15:00:00|10738|10732|10731|10727|10743|10738|10696|10691|110850
1658329500000|2022-07-20 15:05:00|10730|10723|10740|10736|10760|10753|10709|10708|29593
1658329800000|2022-07-20 15:10:00|10741|10737|10678|10674|10747|10741|10677|10674|28998
1658330100000|2022-07-20 15:15:00|10680|10672|10696|10695|10709|10704|10658|10654|33019
1658330400000|2022-07-20 15:20:00|10700|10694|10693|10688|10703|10699|10666|10661|37524
1658330700000|2022-07-20 15:25:00|10692|10687|10721|10716|10725|10717|10682|10674|34630
1658331000000|2022-07-20 15:30:00|10715|10713|10728|10725|10748|10743|10712|10709|31073
1658331300000|2022-07-20 15:35:00|10732|10726|10747|10745|10755|10752|10720|10712|40641
1658331600000|2022-07-20 15:40:00|10749|10744|10760|10754|10760|10759|10723|10717|38618
1658331900000|2022-07-20 15:45:00|10764|10755|10799|10795|10800|10796|10755|10750|35221
1658332200000|2022-07-20 15:50:00|10800|10796|10830|10825|10842|10840|10796|10794|40368
1658332500000|2022-07-20 15:55:00|10829|10827|10831|10829|10843|10840|10824|10818|38483
1658332800000|2022-07-20 16:00:00|10833|10828|10875|10871|10875|10872|10828|10823|46530
1658333100000|2022-07-20 16:05:00|10874|10869|10856|10851|10896|10891|10851|10846|39540
1658333400000|2022-07-20 16:10:00|10854|10850|10851|10846|10869|10864|10829|10826|38801
1658333700000|2022-07-20 16:15:00|10850|10844|10848|10841|10857|10855|10809|10804|49534
1658334000000|2022-07-20 16:20:00|10850|10843|10845|10840|10860|10853|10835|10826|26366
1658334300000|2022-07-20 16:25:00|10849|10842|10821|10817|10850|10846|10818|10815|19245
1658334600000|2022-07-20 16:30:00|10819|10815|10812|10807|10836|10829|10808|10803|10598
1658334900000|2022-07-20 16:35:00|10816|10809|10853|10849|10853|10849|10814|10809|13159
1658335200000|2022-07-20 16:40:00|10855|10850|10788|10782|10860|10856|10785|10781|29798
1658335500000|2022-07-20 16:45:00|10785|10781|10746|10742|10785|10784|10711|10705|22593
1658335800000|2022-07-20 16:50:00|10749|10743|10785|10781|10793|10790|10742|10737|20439
1658336100000|2022-07-20 16:55:00|10784|10782|10782|10776|10798|10794|10779|10776|12612
1658336400000|2022-07-20 17:00:00|10780|10775|10713|10708|10781|10776|10707|10702|31428
1658336700000|2022-07-20 17:05:00|10718|10710|10677|10669|10731|10724|10651|10648|36089
1658337000000|2022-07-20 17:10:00|10676|10667|10638|10633|10678|10670|10619|10612|24444
1658337300000|2022-07-20 17:15:00|10633|10629|10654|10649|10658|10650|10615|10610|29411
1658337600000|2022-07-20 17:20:00|10658|10651|10638|10634|10662|10657|10617|10612|18830
1658337900000|2022-07-20 17:25:00|10635|10632|10674|10669|10682|10676|10625|10617|20072
1658338200000|2022-07-20 17:30:00|10675|10668|10710|10702|10718|10709|10669|10667|26185
1658338500000|2022-07-20 17:35:00|10714|10705|10740|10735|10744|10741|10694|10687|28950
1658338800000|2022-07-20 17:40:00|10741|10736|10735|10729|10743|10738|10722|10717|26309
1658339100000|2022-07-20 17:45:00|10736|10730|10705|10699|10743|10737|10702|10698|26611
1658339400000|2022-07-20 17:50:00|10709|10702|10719|10714|10733|10729|10692|10690|16989
1658339700000|2022-07-20 17:55:00|10718|10717|10668|10663|10725|10720|10666|10661|18527
1658340000000|2022-07-20 18:00:00|10665|10660|10729|10726|10731|10726|10665|10660|22584
1658340300000|2022-07-20 18:05:00|10732|10729|10739|10734|10745|10739|10724|10720|9944
1658340600000|2022-07-20 18:10:00|10738|10733|10704|10698|10742|10736|10695|10688|17185
1658340900000|2022-07-20 18:15:00|10703|10695|10716|10712|10717|10713|10684|10678|17635
1658341200000|2022-07-20 18:20:00|10718|10713|10760|10753|10763|10757|10711|10707|58638
1658341500000|2022-07-20 18:25:00|10762|10755|10746|10743|10774|10768|10742|10738|28370
1658341800000|2022-07-20 18:30:00|10745|10744|10755|10752|10764|10758|10737|10733|13051
1658342100000|2022-07-20 18:35:00|10754|10754|10781|10778|10783|10779|10746|10741|15023
1658342400000|2022-07-20 18:40:00|10778|10777|10770|10765|10789|10787|10761|10759|34184
1658342700000|2022-07-20 18:45:00|10769|10763|10760|10756|10769|10763|10748|10745|12730
1658343000000|2022-07-20 18:50:00|10759|10757|10732|10728|10760|10757|10726|10723|24243
1658343300000|2022-07-20 18:55:00|10733|10729|10763|10761|10773|10770|10726|10721|19641
1658343600000|2022-07-20 19:00:00|10765|10763|10786|10780|10790|10787|10758|10755|17610
1658343900000|2022-07-20 19:05:00|10788|10783|10769|10766|10798|10796|10765|10761|20592
1658344200000|2022-07-20 19:10:00|10768|10763|10760|10757|10787|10784|10760|10756|26179
1658344500000|2022-07-20 19:15:00|10762|10758|10774|10771|10778|10774|10755|10751|16843
1658344800000|2022-07-20 19:20:00|10775|10772|10759|10755|10785|10780|10749|10747|32659
1658345100000|2022-07-20 19:25:00|10762|10758|10777|10775|10779|10775|10760|10754|18674
1658345400000|2022-07-20 19:30:00|10779|10776|10743|10740|10782|10780|10743|10739|26090
1658345700000|2022-07-20 19:35:00|10742|10739|10720|10716|10746|10745|10707|10703|40760
1658346000000|2022-07-20 19:40:00|10719|10717|10755|10754|10761|10760|10716|10715|40813
1658346300000|2022-07-20 19:45:00|10753|10752|10740|10736|10755|10752|10721|10718|47743
1658346600000|2022-07-20 19:50:00|10736|10725|10751|10748|10775|10772|10736|10724|71590
1658346900000|2022-07-20 19:55:00|10752|10749|10772|10769|10780|10778|10752|10749|227762
1658347200000|2022-07-20 20:00:00|10773|10735|10800|10708|10800|10736|10773|10708|371
1658347500000|2022-07-20 20:05:00|10780|10762|10800|10708|10800|10762|10762|10708|504
1658347800000|2022-07-20 20:10:00|10773|10711|10800|10711|10800|10711|10773|10711|721
1658348100000|2022-07-20 20:15:00|10795|10708|10773|10690|10795|10710|10710|10690|1629
1658348400000|2022-07-20 20:20:00|10770|10670|10769|10670|10773|10708|10768|10670|2115
1658348700000|2022-07-20 20:25:00|10767|10687|10767|10670|10767|10705|10767|10670|2101
1658349000000|2022-07-20 20:30:00|10650|10630|10767|10630|10767|10638|10650|10630|3278
1658349300000|2022-07-20 20:35:00|||||||||52
1658349600000|2022-07-20 20:40:00|10680|10640|10610|10565|10700|10640|10571|10525|4518
1658349900000|2022-07-20 20:45:00|10598|10593|10650|10565|10650|10600|10598|10565|424
1658350200000|2022-07-20 20:50:00||10571||10571||10571||10571|3
1658350500000|2022-07-20 20:55:00||10577||10575||10577||10575|3
1658350800000|2022-07-20 21:00:00|||||||||1
1658351400000|2022-07-20 21:10:00||10580||10580||10580||10580|3
1658351700000|2022-07-20 21:15:00|10645|10600|10645|10600|10645|10600|10645|10600|601
1658352000000|2022-07-20 21:20:00|10640||10640||10640||10640||9
1658352300000|2022-07-20 21:25:00||10612||10600||10612||10600|37
1658352600000|2022-07-20 21:30:00|10650|10611|10700|10621|10700|10633|10650|10611|1655
1658352900000|2022-07-20 21:35:00|10695||10695||10695||10695||5
1658353500000|2022-07-20 21:45:00|10649|10628|10695|10621|10695|10628|10649|10621|204
1658354100000|2022-07-20 21:55:00|10686||10695||10695||10686||21
1658354400000|2022-07-20 22:00:00|||||||||84
1658354700000|2022-07-20 22:05:00|||||||||116
1658355000000|2022-07-20 22:10:00|||||||||65
1658355300000|2022-07-20 22:15:00|10694|10650|10685|10621|10695|10650|10680|10621|662
1658355600000|2022-07-20 22:20:00|10695||10625||10695||10625||215
1658355900000|2022-07-20 22:25:00|10650||10685||10685||10650||250
1658356200000|2022-07-20 22:30:00|10668||10650||10668||10650||145
1658356500000|2022-07-20 22:35:00|10621|10611|10650|10610|10650|10611|10618|10610|1024
1658356800000|2022-07-20 22:40:00|10616|10585|10650|10585|10650|10585|10616|10585|999
1658357100000|2022-07-20 22:45:00||10592||10585||10592||10585|22
1658357700000|2022-07-20 22:55:00|10695|10580|10695|10580|10695|10680|10692|10580|1088
1658358000000|2022-07-20 23:00:00|10600|10595|10695|10595|10695|10595|10600|10595|700
1658358300000|2022-07-20 23:05:00|||||||||4
1658358600000|2022-07-20 23:10:00|||||||||193
1658358900000|2022-07-20 23:15:00|10675|10596|10675|10596|10675|10596|10675|10596|49
1658359200000|2022-07-20 23:20:00|||||||||3
1658359500000|2022-07-20 23:25:00|||||||||5
1658359800000|2022-07-20 23:30:00|||||||||5
1658360100000|2022-07-20 23:35:00|||||||||31
1658360400000|2022-07-20 23:40:00|10670|10606|10664|10606|10670|10614|10664|10606|20
1658360700000|2022-07-20 23:45:00|10665||10664||10665||10664||2
1658361300000|2022-07-20 23:55:00|10639|10613|10665|10609|10665|10613|10639|10607|323
1658390400000|2022-07-21 08:00:00|10730|10700|10752|10632|10772|10700|10730|10500|1539
1658390700000|2022-07-21 08:05:00|10645|10660|10720|10608|10752|10660|10645|10565|948
1658391000000|2022-07-21 08:10:00|10700|10600|10698|10608|10700|10608|10698|10600|0
1658391300000|2022-07-21 08:15:00||10600||10625||10625||10600|0
1658391600000|2022-07-21 08:20:00|10688||10650||10698||10650||29
1658391900000|2022-07-21 08:25:00||10628||10625||10628||10625|174
1658392200000|2022-07-21 08:30:00|||||||||32
1658392500000|2022-07-21 08:35:00|10672|10634|10696|10625|10696|10650|10672|10625|907
1658392800000|2022-07-21 08:40:00|10680||10696||10696||10678||144
1658393100000|2022-07-21 08:45:00|||||||||41
1658393700000|2022-07-21 08:55:00|||||||||35
1658394000000|2022-07-21 09:00:00|||||||||50
1658394300000|2022-07-21 09:05:00||10632||10625||10632||10625|0
1658394600000|2022-07-21 09:10:00||10632||10640||10640||10625|83
1658394900000|2022-07-21 09:15:00|10690|10625|10690|10632|10690|10648|10688|10625|58
1658395200000|2022-07-21 09:20:00||10640||10655||10655||10640|51
1658395500000|2022-07-21 09:25:00|||||||||50
1658395800000|2022-07-21 09:30:00|||||||||103
1658396100000|2022-07-21 09:35:00|||||||||1
1658396400000|2022-07-21 09:40:00||10665||10656||10665||10655|30
1658396700000|2022-07-21 09:45:00||10655||10656||10656||10655|109
1658397000000|2022-07-21 09:50:00|10698|10655|10698|10673|10698|10673|10690|10655|838
1658397300000|2022-07-21 09:55:00|||||||||4
1658397600000|2022-07-21 10:00:00|10710|10674|10710|10698|10710|10698|10710|10674|277
1658397900000|2022-07-21 10:05:00|10736|10709|10773|10709|10773|10709|10736|10709|699
1658398200000|2022-07-21 10:10:00|10770|10712|10773|10696|10773|10760|10770|10696|864
1658398500000|2022-07-21 10:15:00||10704||10704||10704||10656|0
1658398800000|2022-07-21 10:20:00|10758|10712|10760|10712|10773|10726|10758|10696|469
1658399100000|2022-07-21 10:25:00|10753||10760||10760||10753||120
1658399400000|2022-07-21 10:30:00|||||||||1
1658399700000|2022-07-21 10:35:00||10696||10712||10720||10688|3
1658400000000|2022-07-21 10:40:00||10704||10688||10704||10664|37
1658400300000|2022-07-21 10:45:00|10753||10760||10760||10753||12
1658400600000|2022-07-21 10:50:00||10664||10664||10664||10664|105
1658400900000|2022-07-21 10:55:00|10717|10656|10730|10680|10760|10688|10710|10655|1468
1658401200000|2022-07-21 11:00:00|10725|10661|10705|10672|10730|10680|10705|10661|701
1658401500000|2022-07-21 11:05:00|10695|10656|10695|10664|10695|10664|10695|10655|246
1658401800000|2022-07-21 11:10:00|10689|10655|10670|10655|10725|10672|10670|10655|873
1658402100000|2022-07-21 11:15:00|10675|10665|10687|10656|10687|10666|10675|10655|378
1658402400000|2022-07-21 11:20:00|10678|10655|10687|10650|10687|10655|10678|10650|131
1658402700000|2022-07-21 11:25:00|10681|10648|10671|10625|10687|10648|10650|10625|1388
1658403000000|2022-07-21 11:30:00||10634||10650||10650||10625|27
1658403300000|2022-07-21 11:35:00|10683|10651|10669|10643|10683|10651|10669|10641|121
1658403600000|2022-07-21 11:40:00|||||||||210
1658403900000|2022-07-21 11:45:00|10683|10644|10683|10643|10683|10644|10683|10643|69
1658404200000|2022-07-21 11:50:00|10676|10648|10683|10643|10683|10665|10676|10643|1080
1658404500000|2022-07-21 11:55:00|10675|10648|10683|10643|10683|10656|10675|10643|211
1658404800000|2022-07-21 12:00:00|10680|10670|10683|10656|10683|10670|10680|10656|352
1658405100000|2022-07-21 12:05:00|10687|10643|10725|10648|10725|10687|10687|10643|581
1658405400000|2022-07-21 12:10:00||10650||10656||10656||10650|89
1658405700000|2022-07-21 12:15:00|10713|10651|10725|10650|10725|10656|10691|10641|420
1658406000000|2022-07-21 12:20:00|10773|10665|10730|10651|10773|10730|10728|10650|3241
1658406300000|2022-07-21 12:25:00|10696|10660|10696|10651|10696|10660|10696|10651|275
1658406600000|2022-07-21 12:30:00|10700|10683|10745|10676|10757|10683|10700|10651|665
1658406900000|2022-07-21 12:35:00|10757|10681|10730|10676|10757|10695|10730|10676|318
1658407200000|2022-07-21 12:40:00|10757|10687|10773|10680|10773|10735|10742|10676|1386
1658407500000|2022-07-21 12:45:00|10760|10686|10685|10667|10766|10686|10635|10625|8331
1658407800000|2022-07-21 12:50:00|10695|10675|10636|10600|10759|10700|10633|10600|6878
1658408100000|2022-07-21 12:55:00|10680|10611|10715|10600|10720|10619|10680|10600|118
1658408400000|2022-07-21 13:00:00|10712|10611|10689|10651|10715|10651|10689|10611|389
1658408700000|2022-07-21 13:05:00|10700|10661|10700|10626|10700|10661|10660|10626|733
1658409000000|2022-07-21 13:10:00||10628||10627||10628||10626|143
1658409300000|2022-07-21 13:15:00|||||||||233
1658409600000|2022-07-21 13:20:00|10638|10626|10621|10575|10700|10626|10613|10565|2622
1658409900000|2022-07-21 13:25:00|10619|10578|10738|10700|10766|10706|10619|10565|4218
1658410200000|2022-07-21 13:30:00|10700|10658|10771|10753|10860|10845|10665|10643|117270
1658410500000|2022-07-21 13:35:00|10767|10750|10699|10682|10783|10762|10610|10600|106526
1658410800000|2022-07-21 13:40:00|10695|10679|10605|10592|10696|10682|10596|10586|37277
1658411100000|2022-07-21 13:45:00|10597|10586|10654|10638|10676|10659|10538|10529|53906
1658411400000|2022-07-21 13:50:00|10653|10639|10705|10700|10709|10701|10605|10594|56190
1658411700000|2022-07-21 13:55:00|10707|10702|10631|10617|10707|10702|10614|10602|26664
1658412000000|2022-07-21 14:00:00|10641|10622|10582|10575|10686|10678|10582|10575|14617
1658412300000|2022-07-21 14:05:00|10580|10570|10602|10589|10627|10618|10563|10551|52989
1658412600000|2022-07-21 14:10:00|10607|10598|10546|10537|10648|10635|10539|10530|19900
1658412900000|2022-07-21 14:15:00|10547|10538|10602|10590|10624|10615|10541|10531|17054
1658413200000|2022-07-21 14:20:00|10605|10595|10507|10498|10613|10604|10497|10489|18246
1658413500000|2022-07-21 14:25:00|10505|10497|10501|10493|10518|10509|10449|10440|34980
1658413800000|2022-07-21 14:30:00|10498|10491|10464|10458|10508|10502|10462|10451|15308
1658414100000|2022-07-21 14:35:00|10468|10460|10522|10514|10530|10524|10463|10458|14295
1658414400000|2022-07-21 14:40:00|10520|10512|10549|10540|10557|10549|10515|10510|11844
1658414700000|2022-07-21 14:45:00|10550|10544|10530|10524|10569|10559|10525|10518|14725
1658415000000|2022-07-21 14:50:00|10538|10531|10555|10549|10564|10558|10527|10521|8852
1658415300000|2022-07-21 14:55:00|10556|10550|10602|10592|10605|10602|10555|10549|21672
1658415600000|2022-07-21 15:00:00|10599|10594|10629|10623|10650|10644|10576|10569|21683
1658415900000|2022-07-21 15:05:00|10632|10624|10607|10599|10633|10628|10594|10587|21825
1658416200000|2022-07-21 15:10:00|10605|10595|10589|10584|10605|10600|10566|10557|12539
1658416500000|2022-07-21 15:15:00|10592|10585|10568|10562|10606|10599|10568|10562|13038
1658416800000|2022-07-21 15:20:00|10570|10565|10540|10533|10575|10572|10526|10521|14483
1658417100000|2022-07-21 15:25:00|10541|10530|10588|10582|10593|10587|10530|10524|21217
1658417400000|2022-07-21 15:30:00|10589|10584|10590|10586|10600|10593|10552|10546|15773
1658417700000|2022-07-21 15:35:00|10589|10584|10587|10580|10615|10611|10581|10575|12957
1658418000000|2022-07-21 15:40:00|10589|10581|10600|10596|10618|10611|10584|10580|12955
1658418300000|2022-07-21 15:45:00|10599|10593|10577|10569|10615|10612|10576|10568|12624
1658418600000|2022-07-21 15:50:00|10583|10572|10585|10579|10590|10585|10570|10563|6465
1658418900000|2022-07-21 15:55:00|10582|10578|10593|10587|10611|10610|10582|10577|15506
1658419200000|2022-07-21 16:00:00|10591|10584|10636|10631|10650|10646|10589|10584|14274
1658419500000|2022-07-21 16:05:00|10633|10630|10674|10669|10674|10669|10627|10621|21107
1658419800000|2022-07-21 16:10:00|10673|10670|10649|10643|10673|10671|10628|10624|18935
1658420100000|2022-07-21 16:15:00|10648|10644|10631|10629|10652|10646|10630|10625|5476
1658420400000|2022-07-21 16:20:00|10632|10630|10638|10632|10651|10647|10615|10612|14310
1658420700000|2022-07-21 16:25:00|10639|10635|10655|10650|10659|10654|10630|10625|11893
1658421000000|2022-07-21 16:30:00|10654|10647|10671|10668|10683|10682|10652|10646|33314
1658421300000|2022-07-21 16:35:00|10674|10669|10669|10666|10674|10671|10649|10643|12377
1658421600000|2022-07-21 16:40:00|10667|10663|10656|10650|10669|10666|10652|10648|16915
1658421900000|2022-07-21 16:45:00|10654|10651|10648|10643|10666|10659|10644|10641|9339
1658422200000|2022-07-21 16:50:00|10649|10645|10655|10650|10656|10652|10641|10636|17302
1658422500000|2022-07-21 16:55:00|10657|10651|10650|10645|10660|10655|10637|10633|6714
1658422800000|2022-07-21 17:00:00|10649|10644|10634|10630|10650|10647|10633|10630|13516
1658423100000|2022-07-21 17:05:00|10633|10632|10634|10629|10644|10642|10624|10619|13666
1658423400000|2022-07-21 17:10:00|10633|10628|10603|10598|10634|10629|10602|10595|17812
1658423700000|2022-07-21 17:15:00|10602|10593|10621|10614|10631|10628|10598|10592|9692
1658424000000|2022-07-21 17:20:00|10622|10616|10626|10622|10644|10639|10622|10616|7940
1658424300000|2022-07-21 17:25:00|10624|10618|10625|10621|10628|10622|10600|10596|21391
1658424600000|2022-07-21 17:30:00|10626|10622|10593|10588|10630|10624|10588|10582|12500
1658424900000|2022-07-21 17:35:00|10595|10586|10629|10625|10633|10630|10585|10577|19578
1658425200000|2022-07-21 17:40:00|10625|10621|10631|10626|10638|10635|10622|10618|5867
1658425500000|2022-07-21 17:45:00|10632|10628|10632|10627|10634|10630|10618|10614|3400
1658425800000|2022-07-21 17:50:00|10630|10626|10610|10605|10632|10629|10605|10597|5100
1658426100000|2022-07-21 17:55:00|10606|10601|10624|10620|10628|10624|10604|10601|5311
1658426400000|2022-07-21 18:00:00|10628|10626|10656|10652|10660|10657|10625|10621|6727
1658426700000|2022-07-21 18:05:00|10653|10650|10675|10672|10687|10685|10653|10650|8734
1658427000000|2022-07-21 18:10:00|10677|10674|10699|10698|10700|10698|10677|10674|4297
1658427300000|2022-07-21 18:15:00|10700|10699|10729|10727|10736|10733|10697|10696|32637
1658427600000|2022-07-21 18:20:00|10730|10728|10729|10726|10743|10740|10728|10726|8429
1658427900000|2022-07-21 18:25:00|10727|10723|10736|10733|10738|10736|10718|10713|15169
1658428200000|2022-07-21 18:30:00|10734|10734|10729|10727|10737|10734|10714|10711|7662
1658428500000|2022-07-21 18:35:00|10728|10724|10722|10719|10731|10727|10711|10709|4736
1658428800000|2022-07-21 18:40:00|10721|10718|10699|10695|10721|10719|10694|10689|4214
1658429100000|2022-07-21 18:45:00|10700|10698|10711|10708|10711|10708|10696|10692|4124
1658429400000|2022-07-21 18:50:00|10712|10709|10706|10703|10720|10715|10700|10696|3202
1658429700000|2022-07-21 18:55:00|10709|10705|10708|10703|10723|10719|10703|10696|3654
1658430000000|2022-07-21 19:00:00|10705|10699|10712|10709|10714|10710|10692|10689|4647
1658430300000|2022-07-21 19:05:00|10713|10708|10740|10737|10740|10737|10705|10703|2507
1658430600000|2022-07-21 19:10:00|10738|10735|10705|10702|10741|10738|10692|10686|9413
1658430900000|2022-07-21 19:15:00|10704|10701|10722|10718|10722|10718|10692|10687|7534
1658431200000|2022-07-21 19:20:00|10717|10715|10717|10712|10729|10727|10708|10705|9828
1658431500000|2022-07-21 19:25:00|10716|10711|10722|10720|10728|10724|10716|10711|4565
1658431800000|2022-07-21 19:30:00|10723|10719|10731|10729|10740|10737|10719|10716|16007
1658432100000|2022-07-21 19:35:00|10732|10728|10710|10707|10739|10735|10710|10706|11286
1658432400000|2022-07-21 19:40:00|10709|10706|10750|10747|10750|10748|10708|10705|13091
1658432700000|2022-07-21 19:45:00|10752|10748|10757|10751|10759|10756|10743|10740|24434
1658433000000|2022-07-21 19:50:00|10755|10754|10819|10812|10820|10817|10755|10754|98653
1658433300000|2022-07-21 19:55:00|10818|10815|10814|10813|10825|10824|10800|10797|181938
1658433600000|2022-07-21 20:00:00|10820|10811|10830|10776|10830|10811|10819|10776|194225
1658433900000|2022-07-21 20:05:00|10810|10800|10810|10776|10810|10800|10810|10776|534
1658434200000|2022-07-21 20:10:00|10800|10635|10800|10635|10800|10635|10800|10635|582
1658434500000|2022-07-21 20:15:00|10743|10520|10740|10681|10743|10681|10730|10520|376
1658434800000|2022-07-21 20:20:00|10736||10740||10740||10736||51
1658435100000|2022-07-21 20:25:00|10743|10682|10743|10682|10743|10682|10743|10682|240
1658435400000|2022-07-21 20:30:00|||||||||39
1658435700000|2022-07-21 20:35:00|10750|10708|10800|10699|10800|10708|10750|10699|354
1658436000000|2022-07-21 20:40:00|10774||10799||10800||10774||23
1658436300000|2022-07-21 20:45:00|10780||10781||10799||10780||107
1658436600000|2022-07-21 20:50:00|10799|10704|10799|10699|10799|10704|10781|10699|587
1658436900000|2022-07-21 20:55:00||10750||10750||10750||10699|228
1658437200000|2022-07-21 21:00:00|10780|10699|10799|10750|10799|10755|10780|10699|93
1658437500000|2022-07-21 21:05:00|10775|10699|10775|10699|10775|10723|10775|10699|52
1658437800000|2022-07-21 21:10:00||10720||10720||10720||10720|105
1658438100000|2022-07-21 21:15:00|10770|10699|10770|10699|10770|10710|10750|10699|587
1658438400000|2022-07-21 21:20:00|10769||10769||10769||10769||121
1658438700000|2022-07-21 21:25:00|10770|10712|10770|10699|10770|10712|10770|10699|64
1658439000000|2022-07-21 21:30:00||10705||10705||10705||10705|51
1658439300000|2022-07-21 21:35:00|||||||||83
1658439600000|2022-07-21 21:40:00|10765|10707|10765|10707|10765|10707|10765|10707|0
1658439900000|2022-07-21 21:45:00|||||||||5
1658440200000|2022-07-21 21:50:00|10769||10769||10769||10769||0
1658440500000|2022-07-21 21:55:00|10765||10765||10765||10765||100
1658440800000|2022-07-21 22:00:00|10760||10760||10760||10725||353
1658441100000|2022-07-21 22:05:00|10730|10720|10730|10699|10730|10720|10728|10699|257
1658441400000|2022-07-21 22:10:00|10725||10768||10768||10725||997
1658441700000|2022-07-21 22:15:00|||||||||102
1658442000000|2022-07-21 22:20:00||10745||10699||10747||10699|150
1658442300000|2022-07-21 22:25:00|||||||||68
1658442600000|2022-07-21 22:30:00|10730|10706|10768|10699|10768|10706|10730|10699|723
1658442900000|2022-07-21 22:35:00|10760|10601|10768|10725|10768|10725|10750|10601|105
1658443200000|2022-07-21 22:40:00|10765||10765||10765||10765||87
1658443500000|2022-07-21 22:45:00|10750||10750||10750||10750||10
1658443800000|2022-07-21 22:50:00||10601||10601||10601||10601|49
1658444100000|2022-07-21 22:55:00|||||||||22
1658444400000|2022-07-21 23:00:00|||||||||7
1658444700000|2022-07-21 23:05:00|||||||||2
1658445000000|2022-07-21 23:10:00|10740|10602|10750|10602|10750|10602|10681|10602|150
1658445300000|2022-07-21 23:15:00||10645||10700||10700||10645|156
1658445600000|2022-07-21 23:20:00|||||||||20
1658445900000|2022-07-21 23:25:00||10725||10725||10725||10725|130
1658446500000|2022-07-21 23:35:00|||||||||75
1658446800000|2022-07-21 23:40:00|||||||||657
1658447100000|2022-07-21 23:45:00||10726||10726||10726||10726|100
1658447400000|2022-07-21 23:50:00||10725||10725||10725||10725|40
1658447700000|2022-07-21 23:55:00|||||||||400
1658476800000|2022-07-22 08:00:00|10849|10629|10760|10672|10849|10712|10760|10629|77
1658477100000|2022-07-22 08:05:00|10752|10664|10744|10664|10754|10664|10744|10558|24
1658477400000|2022-07-22 08:10:00|10760|10640|10753|10680|10760|10688|10753|10558|300
1658477700000|2022-07-22 08:15:00|10756|10656|10760|10696|10760|10696|10754|10640|11
1658478000000|2022-07-22 08:20:00|10749|10680|10749|10688|10749|10688|10749|10624|3
1658478300000|2022-07-22 08:25:00|10760|10648|10760|10696|10760|10707|10760|10616|30
1658478600000|2022-07-22 08:30:00||10704||10680||10704||10640|3
1658478900000|2022-07-22 08:35:00|10754|10672|10760|10696|10760|10710|10754|10672|70
1658479200000|2022-07-22 08:40:00|10740|10680|10760|10712|10760|10720|10740|10624|30
1658479500000|2022-07-22 08:45:00||10720||10704||10720||10672|16
1658479800000|2022-07-22 08:50:00||10696||10704||10704||10664|0
1658480100000|2022-07-22 08:55:00||10725||10725||10725||10725|58
1658480400000|2022-07-22 09:00:00|||||||||10
1658480700000|2022-07-22 09:05:00|||||||||40
1658481000000|2022-07-22 09:10:00||10728||10725||10728||10725|0
1658481300000|2022-07-22 09:15:00|10792||10792||10792||10792||0
1658481600000|2022-07-22 09:20:00|10741||10792||10792||10741||65
1658481900000|2022-07-22 09:25:00|10829||10829||10829||10829||0
1658482200000|2022-07-22 09:30:00||10729||10500||10729||10500|80
1658482500000|2022-07-22 09:35:00|||||||||11
1658482800000|2022-07-22 09:40:00|10824|10450|10824|10500|10829|10725|10824|10450|13
1658483100000|2022-07-22 09:45:00|10829|10450|10795|10500|10829|10500|10795|10450|0
1658483400000|2022-07-22 09:50:00|10800|10704|10824|10750|10829|10752|10784|10500|100
1658483700000|2022-07-22 09:55:00|10816||10816||10816||10816||0
1658484000000|2022-07-22 10:00:00|10808||10824||10824||10796||357
1658484300000|2022-07-22 10:05:00|10790||10824||10824||10790||8
1658484600000|2022-07-22 10:10:00|10816||10816||10816||10816||0
1658484900000|2022-07-22 10:15:00|10824|10752|10824|10750|10829|10760|10816|10750|0
1658485200000|2022-07-22 10:20:00|10816|10752|10816|10736|10829|10760|10816|10720|200
1658485500000|2022-07-22 10:25:00|10824|10744|10816|10728|10829|10752|10816|10500|3
1658485800000|2022-07-22 10:30:00|10824|10736|10824|10736|10824|10736|10816|10736|9
1658486100000|2022-07-22 10:35:00|10829|10744|10824|10736|10829|10744|10824|10728|38
1658486400000|2022-07-22 10:40:00|10829|10744|10824|10736|10829|10744|10824|10736|31
1658486700000|2022-07-22 10:45:00|10800|10744|10793|10752|10800|10800|10793|10728|515
1658487000000|2022-07-22 10:50:00||10736||10736||10736||10736|0
1658487300000|2022-07-22 10:55:00|10779|10728|10779|10728|10779|10744|10779|10688|59
1658487600000|2022-07-22 11:00:00|10765|10704|10779|10722|10779|10728|10765|10700|142
1658487900000|2022-07-22 11:05:00|||||||||3
1658488200000|2022-07-22 11:10:00|10778||10778||10778||10778||0
1658488500000|2022-07-22 11:15:00||10725||10725||10731||10725|1
1658488800000|2022-07-22 11:20:00|10768||10778||10778||10768||0
1658489100000|2022-07-22 11:25:00|10779|10750|10779|10750|10779|10750|10779|10750|101
1658489400000|2022-07-22 11:30:00|||||||||141
1658489700000|2022-07-22 11:35:00||10736||10728||10736||10728|136
1658490000000|2022-07-22 11:40:00||10736||10743||10743||10736|192
1658490300000|2022-07-22 11:45:00|10800|10744|10784|10726|10800|10765|10763|10725|9919
1658490600000|2022-07-22 11:50:00|10776|10725|10800|10726|10800|10743|10776|10725|125
1658490900000|2022-07-22 11:55:00||10730||10736||10756||10730|72
1658491200000|2022-07-22 12:00:00|10794|10737|10800|10737|10800|10737|10794|10737|30
1658491500000|2022-07-22 12:05:00|10824|10730|10776|10730|10824|10776|10776|10730|3553
1658491800000|2022-07-22 12:10:00|||||||||51
1658492100000|2022-07-22 12:15:00|||||||||1
1658492400000|2022-07-22 12:20:00|10771|10735|10808|10735|10816|10735|10766|10735|772
1658492700000|2022-07-22 12:25:00|10824|10736|10824|10736|10825|10736|10807|10736|81
1658493000000|2022-07-22 12:30:00|10825|10739|10800|10737|10825|10739|10800|10736|70
1658493300000|2022-07-22 12:35:00|10793|10750|10800|10736|10800|10750|10793|10736|88
1658493600000|2022-07-22 12:40:00||10737||10737||10737||10737|46
1658493900000|2022-07-22 12:45:00||10735||10735||10735||10735|2
1658494200000|2022-07-22 12:50:00|||||||||20
1658494500000|2022-07-22 12:55:00||10750||10750||10750||10750|0
1658494800000|2022-07-22 13:00:00||10762||10750||10762||10750|88
1658495100000|2022-07-22 13:05:00|||||||||5
1658495400000|2022-07-22 13:10:00|10768|10762|10800|10750|10800|10762|10768|10750|164
1658495700000|2022-07-22 13:15:00|10791||10800||10800||10777||480
1658496000000|2022-07-22 13:20:00|||||||||19
1658496300000|2022-07-22 13:25:00|10825|10759|10857|10831|10857|10831|10822|10750|7231
1658496600000|2022-07-22 13:30:00|10841|10802|10939|10920|10940|10920|10687|10673|119032
1658496900000|2022-07-22 13:35:00|10940|10911|10945|10936|10945|10936|10800|10785|43857
1658497200000|2022-07-22 13:40:00|10944|10933|10926|10917|10961|10949|10859|10850|41089
1658497500000|2022-07-22 13:45:00|10937|10921|10962|10951|10967|10960|10898|10880|35939
1658497800000|2022-07-22 13:50:00|10961|10950|10770|10759|11010|11005|10764|10750|74880
1658498100000|2022-07-22 13:55:00|10767|10751|10695|10690|10795|10780|10695|10690|26403
1658498400000|2022-07-22 14:00:00|10702|10692|10709|10700|10745|10735|10650|10638|28654
1658498700000|2022-07-22 14:05:00|10707|10701|10687|10676|10707|10701|10641|10630|31282
1658499000000|2022-07-22 14:10:00|10686|10671|10741|10727|10748|10741|10683|10671|16780
1658499300000|2022-07-22 14:15:00|10742|10730|10719|10709|10761|10754|10703|10694|18629
1658499600000|2022-07-22 14:20:00|10722|10711|10640|10635|10722|10711|10635|10630|21391
1658499900000|2022-07-22 14:25:00|10639|10632|10641|10634|10650|10645|10585|10579|37704
1658500200000|2022-07-22 14:30:00|10639|10631|10595|10590|10661|10650|10583|10576|31826
1658500500000|2022-07-22 14:35:00|10597|10592|10633|10625|10649|10640|10593|10588|27162
1658500800000|2022-07-22 14:40:00|10631|10620|10659|10654|10680|10673|10625|10615|11703
1658501100000|2022-07-22 14:45:00|10656|10652|10655|10647|10677|10671|10641|10634|20987
1658501400000|2022-07-22 14:50:00|10658|10653|10671|10664|10685|10678|10627|10622|16428
1658501700000|2022-07-22 14:55:00|10670|10669|10611|10606|10680|10671|10607|10601|9000
1658502000000|2022-07-22 15:00:00|10614|10607|10542|10535|10616|10609|10535|10528|37188
1658502300000|2022-07-22 15:05:00|10540|10534|10575|10573|10581|10578|10535|10529|38114
1658502600000|2022-07-22 15:10:00|10574|10572|10599|10594|10609|10599|10570|10566|12368
1658502900000|2022-07-22 15:15:00|10598|10593|10595|10586|10599|10593|10560|10555|13161
1658503200000|2022-07-22 15:20:00|10589|10589|10499|10494|10592|10589|10496|10492|33375
1658503500000|2022-07-22 15:25:00|10500|10495|10482|10473|10513|10509|10476|10471|33116
1658503800000|2022-07-22 15:30:00|10477|10472|10460|10453|10499|10491|10444|10441|15548
1658504100000|2022-07-22 15:35:00|10458|10452|10408|10401|10459|10454|10372|10363|92163
1658504400000|2022-07-22 15:40:00|10409|10403|10416|10408|10442|10433|10390|10380|23457
1658504700000|2022-07-22 15:45:00|10415|10409|10420|10414|10430|10424|10407|10401|6437
1658505000000|2022-07-22 15:50:00|10418|10409|10453|10446|10453|10446|10399|10394|12072
1658505300000|2022-07-22 15:55:00|10451|10440|10441|10433|10451|10440|10417|10415|11241
1658505600000|2022-07-22 16:00:00|10445|10437|10424|10416|10461|10450|10410|10403|6495
1658505900000|2022-07-22 16:05:00|10422|10415|10406|10401|10428|10422|10406|10401|6901
1658506200000|2022-07-22 16:10:00|10404|10400|10375|10367|10404|10400|10364|10356|11893
1658506500000|2022-07-22 16:15:00|10374|10370|10359|10352|10394|10390|10357|10351|16829
1658506800000|2022-07-22 16:20:00|10364|10351|10343|10337|10371|10367|10343|10334|10885
1658507100000|2022-07-22 16:25:00|10346|10338|10362|10357|10367|10358|10331|10326|15763
1658507400000|2022-07-22 16:30:00|10361|10356|10388|10381|10397|10392|10352|10343|15088
1658507700000|2022-07-22 16:35:00|10390|10383|10375|10366|10390|10383|10368|10363|10026
1658508000000|2022-07-22 16:40:00|10373|10364|10352|10346|10384|10379|10348|10341|10384
1658508300000|2022-07-22 16:45:00|10349|10344|10373|10365|10390|10384|10348|10341|9923
1658508600000|2022-07-22 16:50:00|10369|10366|10392|10387|10398|10392|10369|10365|5898
1658508900000|2022-07-22 16:55:00|10393|10388|10374|10367|10399|10396|10371|10364|10929
1658509200000|2022-07-22 17:00:00|10373|10368|10350|10345|10373|10368|10342|10340|12649
1658509500000|2022-07-22 17:05:00|10351|10344|10345|10340|10365|10359|10340|10336|10818
1658509800000|2022-07-22 17:10:00|10344|10341|10312|10311|10345|10342|10312|10306|25424
1658510100000|2022-07-22 17:15:00|10314|10308|10311|10307|10333|10328|10308|10304|16507
1658510400000|2022-07-22 17:20:00|10317|10311|10300|10294|10324|10321|10295|10291|29529
1658510700000|2022-07-22 17:25:00|10299|10293|10328|10324|10333|10329|10299|10293|13043
1658511000000|2022-07-22 17:30:00|10327|10323|10323|10319|10327|10323|10313|10307|13341
1658511300000|2022-07-22 17:35:00|10327|10320|10335|10330|10347|10342|10306|10301|16451
1658511600000|2022-07-22 17:40:00|10334|10328|10328|10322|10339|10333|10312|10307|5514
1658511900000|2022-07-22 17:45:00|10326|10320|10327|10325|10341|10336|10318|10313|14155
1658512200000|2022-07-22 17:50:00|10326|10321|10315|10311|10326|10322|10306|10302|7878
1658512500000|2022-07-22 17:55:00|10318|10312|10342|10338|10346|10344|10317|10312|16444
1658512800000|2022-07-22 18:00:00|10343|10339|10315|10312|10348|10342|10301|10297|11857
1658513100000|2022-07-22 18:05:00|10316|10311|10331|10324|10335|10332|10308|10304|13095
1658513400000|2022-07-22 18:10:00|10329|10323|10325|10321|10330|10324|10313|10309|6650
1658513700000|2022-07-22 18:15:00|10324|10319|10354|10347|10359|10355|10324|10319|10948
1658514000000|2022-07-22 18:20:00|10349|10346|10342|10339|10357|10354|10342|10336|5828
1658514300000|2022-07-22 18:25:00|10340|10336|10326|10321|10345|10337|10323|10318|8310
1658514600000|2022-07-22 18:30:00|10325|10320|10335|10325|10340|10335|10298|10295|11832
1658514900000|2022-07-22 18:35:00|10334|10327|10327|10322|10347|10343|10318|10312|11993
1658515200000|2022-07-22 18:40:00|10324|10323|10325|10321|10337|10332|10320|10314|4984
1658515500000|2022-07-22 18:45:00|10324|10320|10344|10340|10344|10341|10318|10315|7008
1658515800000|2022-07-22 18:50:00|10347|10341|10351|10346|10355|10349|10330|10325|10699
1658516100000|2022-07-22 18:55:00|10354|10347|10351|10346|10370|10365|10347|10341|10081
1658516400000|2022-07-22 19:00:00|10349|10345|10372|10368|10377|10374|10348|10344|8934
1658516700000|2022-07-22 19:05:00|10369|10367|10375|10371|10384|10381|10364|10359|14372
1658517000000|2022-07-22 19:10:00|10373|10369|10406|10402|10410|10406|10367|10364|24884
1658517300000|2022-07-22 19:15:00|10408|10404|10403|10399|10415|10412|10392|10390|41403
1658517600000|2022-07-22 19:20:00|10402|10401|10442|10439|10450|10447|10402|10398|30299
1658517900000|2022-07-22 19:25:00|10440|10436|10425|10420|10445|10443|10414|10409|35885
1658518200000|2022-07-22 19:30:00|10428|10423|10403|10400|10432|10429|10403|10400|21139
1658518500000|2022-07-22 19:35:00|10401|10399|10392|10385|10417|10413|10392|10385|22773
1658518800000|2022-07-22 19:40:00|10389|10388|10379|10375|10400|10397|10369|10365|21224
1658519100000|2022-07-22 19:45:00|10376|10374|10390|10387|10395|10390|10374|10370|23942
1658519400000|2022-07-22 19:50:00|10400|10389|10393|10389|10410|10408|10387|10384|64856
1658519700000|2022-07-22 19:55:00|10392|10390|10399|10395|10404|10401|10388|10386|78795
1658520000000|2022-07-22 20:00:00||10396||10396||10396||10396|293150
1658520300000|2022-07-22 20:05:00|10425|10397|10400|10350|10440|10397|10400|10350|779
1658520600000|2022-07-22 20:10:00||10360||10370||10370||10360|26
1658520900000|2022-07-22 20:15:00||10375||10375||10375||10375|219
1658521200000|2022-07-22 20:20:00|||||||||254
1658521500000|2022-07-22 20:25:00||10395||10397||10397||10370|901
1658521800000|2022-07-22 20:30:00|10424|10404|10424|10404|10424|10404|10424|10404|25
1658522100000|2022-07-22 20:35:00|10403|10397|10400|10397|10403|10397|10400|10397|569
1658522400000|2022-07-22 20:40:00||10370||10381||10381||10370|319
1658522700000|2022-07-22 20:45:00||10350||10350||10350||10350|15
1658523000000|2022-07-22 20:50:00|||||||||16
1658523300000|2022-07-22 20:55:00||10393||10350||10393||10350|964
1658736000000|2022-07-25 08:00:00|10450|10293|10450|10296|10450|10296|10450|10200|64
1658736300000|2022-07-25 08:05:00||10304||10280||10304||10256|4
1658736600000|2022-07-25 08:10:00||10256||10280||10280||10248|0
1658736900000|2022-07-25 08:15:00||10256||10312||10320||10248|0
1658737500000|2022-07-25 08:25:00||10320||10320||10320||10320|0
1658737800000|2022-07-25 08:30:00||10328||10320||10328||10320|10
1658738100000|2022-07-25 08:35:00||10328||10336||10336||10328|6
1658738400000|2022-07-25 08:40:00||10352||10360||10360||10328|1
1658738700000|2022-07-25 08:45:00|||||||||2
1658739000000|2022-07-25 08:50:00||10415||10415||10415||10415|500
1658739300000|2022-07-25 08:55:00||10416||10416||10416||10416|25
1658739900000|2022-07-25 09:05:00|||||||||6
1658741100000|2022-07-25 09:25:00|||||||||3
1658742000000|2022-07-25 09:40:00|||||||||1
1658742300000|2022-07-25 09:45:00||10420||10420||10420||10420|82
1658742600000|2022-07-25 09:50:00|10472|10431|10560|10450|10590|10450|10472|10431|575
1658742900000|2022-07-25 09:55:00|10584|10431|10560|10433|10584|10433|10560|10431|0
1658743200000|2022-07-25 10:00:00|10575||10575||10575||10560||0
1658743500000|2022-07-25 10:05:00|10560|10455|10553|10433|10575|10455|10552|10433|250
1658743800000|2022-07-25 10:10:00|10560|10440|10560|10440|10575|10440|10552|10440|4
1658744100000|2022-07-25 10:15:00|10575|10500|10551|10501|10575|10501|10500|10451|312
1658744400000|2022-07-25 10:20:00|10544||10544||10551||10536||0
1658744700000|2022-07-25 10:25:00|||||||||16
1658745000000|2022-07-25 10:30:00|10536||10536||10551||10522||312
1658745300000|2022-07-25 10:35:00|10551|10514|10536|10501|10551|10515|10536|10501|247
1658745600000|2022-07-25 10:40:00|10544||10536||10544||10525||81
1658745900000|2022-07-25 10:45:00|||||||||214
1658746200000|2022-07-25 10:50:00|||||||||5
1658746500000|2022-07-25 10:55:00|||||||||1
1658746800000|2022-07-25 11:00:00|10521|10500|10500|10448|10536|10500|10500|10448|1307
1658747100000|2022-07-25 11:05:00||10470||10470||10470||10470|517
1658747400000|2022-07-25 11:10:00||10483||10488||10488||10464|63
1658747700000|2022-07-25 11:15:00|10493|10448|10500|10480|10500|10480|10493|10448|239
1658748000000|2022-07-25 11:20:00|||||||||201
1658748300000|2022-07-25 11:25:00||10481||10481||10481||10481|1
1658748600000|2022-07-25 11:30:00|10520|10488|10536|10505|10536|10505|10520|10488|410
1658748900000|2022-07-25 11:35:00||10520||10500||10520||10481|592
1658749200000|2022-07-25 11:40:00|10521|10481|10536|10481|10536|10481|10521|10481|165
1658749500000|2022-07-25 11:45:00|10519|10484|10536|10448|10536|10495|10480|10448|1549
1658749800000|2022-07-25 11:50:00|||||||||37
1658750100000|2022-07-25 11:55:00|||||||||10
1658750400000|2022-07-25 12:00:00|10492|10488|10536|10448|10536|10488|10492|10448|201
1658750700000|2022-07-25 12:05:00|10525||10480||10525||10480||3
1658751300000|2022-07-25 12:15:00|||||||||1
1658751600000|2022-07-25 12:20:00||10454||10454||10454||10454|85
1658751900000|2022-07-25 12:25:00||10448||10448||10448||10448|32
1658752200000|2022-07-25 12:30:00|10457|10460|10480|10436|10480|10460|10457|10436|1464
1658752500000|2022-07-25 12:35:00|10464|10433|10445|10415|10464|10433|10441|10415|1654
1658752800000|2022-07-25 12:40:00|10437|10425|10445|10430|10445|10430|10437|10425|683
1658753100000|2022-07-25 12:45:00|10442|10425|10445|10415|10445|10425|10438|10415|1335
1658753400000|2022-07-25 12:50:00|||||||||69
1658754000000|2022-07-25 13:00:00|10440|10417|10453|10440|10453|10440|10440|10415|386
1658754300000|2022-07-25 13:05:00||10415||10415||10415||10415|296
1658754600000|2022-07-25 13:10:00|10443|10400|10443|10400|10443|10400|10443|10400|584
1658754900000|2022-07-25 13:15:00|10435|10352|10443|10356|10443|10368|10435|10352|81
1658755200000|2022-07-25 13:20:00|||||||||6
1658755500000|2022-07-25 13:25:00|10398|10375|10418|10356|10443|10375|10392|10356|928
1658755800000|2022-07-25 13:30:00|10406|10360|10272|10253|10440|10413|10253|10228|122990
1658756100000|2022-07-25 13:35:00|10259|10240|10228|10214|10259|10240|10151|10141|68090
1658756400000|2022-07-25 13:40:00|10231|10216|10456|10447|10482|10459|10231|10216|25821
1658756700000|2022-07-25 13:45:00|10455|10436|10442|10420|10477|10458|10384|10367|29107
1658757000000|2022-07-25 13:50:00|10444|10426|10466|10457|10527|10518|10439|10420|24964
1658757300000|2022-07-25 13:55:00|10467|10449|10435|10421|10525|10507|10432|10412|14693
1658757600000|2022-07-25 14:00:00|10439|10419|10436|10425|10468|10460|10414|10401|29783
1658757900000|2022-07-25 14:05:00|10434|10426|10427|10416|10436|10428|10384|10371|28193
1658758200000|2022-07-25 14:10:00|10425|10412|10423|10412|10485|10478|10418|10410|13163
1658758500000|2022-07-25 14:15:00|10419|10404|10408|10400|10436|10423|10388|10377|24129
1658758800000|2022-07-25 14:20:00|10409|10401|10416|10407|10445|10434|10402|10393|21870
1658759100000|2022-07-25 14:25:00|10422|10410|10401|10390|10432|10422|10349|10342|24602
1658759400000|2022-07-25 14:30:00|10406|10389|10417|10411|10447|10439|10389|10378|15119
1658759700000|2022-07-25 14:35:00|10421|10417|10418|10409|10440|10428|10400|10392|6906
1658760000000|2022-07-25 14:40:00|10417|10403|10453|10446|10453|10447|10392|10388|13581
1658760300000|2022-07-25 14:45:00|10455|10450|10437|10428|10475|10466|10426|10418|19552
1658760600000|2022-07-25 14:50:00|10434|10425|10421|10415|10446|10437|10414|10407|8345
1658760900000|2022-07-25 14:55:00|10423|10417|10427|10418|10455|10449|10421|10415|8483
1658761200000|2022-07-25 15:00:00|10425|10417|10451|10444|10457|10447|10410|10403|14162
1658761500000|2022-07-25 15:05:00|10453|10446|10453|10446|10474|10467|10439|10429|10892
1658761800000|2022-07-25 15:10:00|10454|10447|10414|10407|10456|10451|10407|10400|8342
1658762100000|2022-07-25 15:15:00|10412|10403|10425|10415|10426|10416|10402|10397|6484
1658762400000|2022-07-25 15:20:00|10426|10418|10445|10437|10464|10458|10421|10417|14936
1658762700000|2022-07-25 15:25:00|10447|10440|10499|10494|10502|10501|10438|10431|15743
1658763000000|2022-07-25 15:30:00|10500|10491|10495|10487|10515|10503|10475|10469|11620
1658763300000|2022-07-25 15:35:00|10487|10485|10474|10468|10495|10486|10468|10461|9710
1658763600000|2022-07-25 15:40:00|10475|10464|10465|10459|10486|10479|10458|10452|11839
1658763900000|2022-07-25 15:45:00|10468|10457|10471|10464|10492|10482|10468|10457|12383
1658764200000|2022-07-25 15:50:00|10469|10461|10455|10449|10470|10464|10438|10437|26453
1658764500000|2022-07-25 15:55:00|10456|10450|10487|10480|10490|10483|10451|10448|6945
1658764800000|2022-07-25 16:00:00|10484|10477|10476|10470|10489|10481|10449|10444|6477
1658765100000|2022-07-25 16:05:00|10480|10475|10466|10459|10494|10486|10465|10456|10148
1658765400000|2022-07-25 16:10:00|10465|10460|10442|10436|10474|10465|10442|10435|6207
1658765700000|2022-07-25 16:15:00|10446|10437|10458|10452|10465|10460|10439|10433|8340
1658766000000|2022-07-25 16:20:00|10456|10448|10459|10454|10464|10456|10443|10439|4224
1658766300000|2022-07-25 16:25:00|10456|10448|10467|10461|10467|10461|10448|10443|15593
1658766600000|2022-07-25 16:30:00|10462|10459|10478|10475|10478|10475|10455|10448|11752
1658766900000|2022-07-25 16:35:00|10479|10474|10488|10483|10489|10485|10472|10468|7344
1658767200000|2022-07-25 16:40:00|10487|10484|10499|10494|10512|10508|10487|10483|10238
1658767500000|2022-07-25 16:45:00|10501|10495|10522|10518|10523|10519|10499|10493|10513
1658767800000|2022-07-25 16:50:00|10521|10515|10504|10500|10522|10517|10501|10498|4727
1658768100000|2022-07-25 16:55:00|10507|10501|10482|10476|10507|10501|10478|10475|5681
1658768400000|2022-07-25 17:00:00|10486|10478|10496|10493|10504|10495|10480|10474|10982
1658768700000|2022-07-25 17:05:00|10495|10490|10501|10495|10503|10500|10480|10477|6672
1658769000000|2022-07-25 17:10:00|10499|10492|10475|10471|10500|10496|10474|10470|5140
1658769300000|2022-07-25 17:15:00|10477|10472|10471|10469|10479|10475|10463|10460|8704
1658769600000|2022-07-25 17:20:00|10473|10470|10464|10460|10482|10477|10455|10450|7207
1658769900000|2022-07-25 17:25:00|10463|10461|10450|10446|10467|10463|10439|10434|6942
1658770200000|2022-07-25 17:30:00|10449|10445|10487|10481|10490|10484|10446|10442|41214
1658770500000|2022-07-25 17:35:00|10486|10477|10435|10429|10486|10480|10430|10425|10545
1658770800000|2022-07-25 17:40:00|10434|10425|10439|10434|10444|10439|10432|10425|5468
1658771100000|2022-07-25 17:45:00|10438|10432|10442|10436|10453|10450|10434|10432|7422
1658771400000|2022-07-25 17:50:00|10441|10437|10436|10432|10443|10440|10430|10426|5100
1658771700000|2022-07-25 17:55:00|10437|10431|10439|10432|10440|10437|10432|10425|5283
1658772000000|2022-07-25 18:00:00|10437|10433|10431|10427|10437|10433|10420|10415|6821
1658772300000|2022-07-25 18:05:00|10433|10428|10441|10437|10444|10441|10426|10420|6464
1658772600000|2022-07-25 18:10:00|10444|10438|10452|10448|10454|10450|10436|10432|9191
1658772900000|2022-07-25 18:15:00|10450|10446|10455|10452|10460|10456|10444|10437|11925
1658773200000|2022-07-25 18:20:00|10456|10450|10452|10447|10456|10451|10440|10430|6119
1658773500000|2022-07-25 18:25:00|10451|10448|10442|10438|10459|10455|10438|10432|3426
1658773800000|2022-07-25 18:30:00|10440|10435|10446|10441|10450|10445|10427|10423|5600
1658774100000|2022-07-25 18:35:00|10447|10442|10451|10446|10465|10461|10445|10441|4093
1658774400000|2022-07-25 18:40:00|10452|10449|10450|10445|10466|10457|10447|10442|5197
1658774700000|2022-07-25 18:45:00|10451|10447|10432|10427|10451|10447|10423|10416|7205
1658775000000|2022-07-25 18:50:00|10431|10426|10425|10420|10431|10427|10410|10405|6241
1658775300000|2022-07-25 18:55:00|10424|10419|10403|10399|10424|10419|10393|10390|11553
1658775600000|2022-07-25 19:00:00|10405|10402|10382|10377|10410|10406|10376|10371|15768
1658775900000|2022-07-25 19:05:00|10381|10375|10390|10386|10399|10394|10379|10375|13777
1658776200000|2022-07-25 19:10:00|10391|10387|10404|10400|10407|10402|10391|10385|6396
1658776500000|2022-07-25 19:15:00|10405|10399|10409|10404|10416|10411|10393|10386|12300
1658776800000|2022-07-25 19:20:00|10407|10403|10430|10423|10436|10432|10406|10402|6805
1658777100000|2022-07-25 19:25:00|10432|10426|10421|10415|10434|10431|10416|10413|19444
1658777400000|2022-07-25 19:30:00|10423|10416|10412|10409|10429|10425|10408|10403|13011
1658777700000|2022-07-25 19:35:00|10415|10410|10442|10439|10444|10440|10415|10409|20173
1658778000000|2022-07-25 19:40:00|10441|10440|10453|10449|10460|10455|10439|10435|27142
1658778300000|2022-07-25 19:45:00|10452|10450|10454|10451|10465|10463|10452|10448|19401
1658778600000|2022-07-25 19:50:00|10453|10449|10484|10480|10486|10481|10446|10435|31135
1658778900000|2022-07-25 19:55:00|10485|10481|10500|10492|10501|10500|10480|10475|80649
1658779200000|2022-07-25 20:00:00|10506|10491|10520|10495|10520|10495|10506|10400|232701
1658779500000|2022-07-25 20:05:00|||||||||80
1658780100000|2022-07-25 20:15:00|10549|10500|10535|10439|10549|10500|10511|10400|703
1658780400000|2022-07-25 20:20:00|10549|10400|10545|10400|10549|10400|10545|10400|34
1658780700000|2022-07-25 20:25:00|||||||||74
1658781000000|2022-07-25 20:30:00|10495||10495||10495||10495||263
1658781300000|2022-07-25 20:35:00|10489|10414|10483|10400|10495|10471|10475|10400|1196
1658781600000|2022-07-25 20:40:00|10452|10410|10483|10410|10483|10481|10452|10400|991
1658781900000|2022-07-25 20:45:00|10538|10402|10537|10410|10538|10435|10537|10402|548
1658782200000|2022-07-25 20:50:00|10549|10483|10545|10483|10549|10522|10545|10410|280
1658782500000|2022-07-25 20:55:00|10549|10479|10535|10479|10549|10483|10535|10479|1
1658782800000|2022-07-25 21:00:00||10483||10483||10483||10479|0
1658783100000|2022-07-25 21:05:00|||||||||127
1658783400000|2022-07-25 21:10:00|10499|10479|10499|10479|10499|10479|10499|10479|202
1658783700000|2022-07-25 21:15:00|10496||10501||10501||10496||197
1658784000000|2022-07-25 21:20:00|10485||10485||10485||10485||248
1658784300000|2022-07-25 21:25:00|10483|10402|10485|10402|10485|10402|10482|10402|440
1658784900000|2022-07-25 21:35:00|||||||||7
1658785500000|2022-07-25 21:45:00|||||||||5
1658785800000|2022-07-25 21:50:00|||||||||10
1658786400000|2022-07-25 22:00:00|10480|10410|10480|10403|10480|10461|10480|10402|203
1658786700000|2022-07-25 22:05:00||10404||10405||10405||10403|2
1658787000000|2022-07-25 22:10:00|10450|10403|10450|10410|10450|10410|10450|10403|110
1658787300000|2022-07-25 22:15:00|10480|10421|10480|10422|10480|10427|10480|10421|929
1658787900000|2022-07-25 22:25:00|10474||10480||10480||10473||50
1658788200000|2022-07-25 22:30:00|||||||||53
1658788500000|2022-07-25 22:35:00||10427||10422||10461||10422|137
1658788800000|2022-07-25 22:40:00||10432||10423||10432||10422|0
1658789100000|2022-07-25 22:45:00||10422||10423||10423||10422|2
1658789400000|2022-07-25 22:50:00|10452|10422|10480|10422|10480|10422|10445|10422|548
1658789700000|2022-07-25 22:55:00|10455||10465||10480||10450||48
1658790000000|2022-07-25 23:00:00|||||||||4
1658790300000|2022-07-25 23:05:00|10422|10421|10480|10421|10480|10422|10422|10421|501
1658790600000|2022-07-25 23:10:00|10479||10479||10479||10479||2
1658790900000|2022-07-25 23:15:00|10478||10478||10478||10450||10
1658791200000|2022-07-25 23:20:00|10475||10475||10475||10475||98
1658791500000|2022-07-25 23:25:00|10474||10474||10474||10474||25
1658792100000|2022-07-25 23:35:00|10479|10422|10498|10425|10501|10500|10479|10421|2057
1658792400000|2022-07-25 23:40:00|10470|10450|10498|10425|10498|10450|10470|10425|200
1658792700000|2022-07-25 23:45:00|10489|10430|10489|10426|10489|10430|10489|10425|50
1658793000000|2022-07-25 23:50:00|10476|10451|10498|10460|10498|10476|10476|10425|305
1658793300000|2022-07-25 23:55:00|10495|10426|10495|10426|10495|10426|10495|10426|108
1658822400000|2022-07-26 08:00:00|10600|10341|10480|10400|10600|10410|10480|10341|11
1658822700000|2022-07-26 08:05:00|10472|10377|10472|10392|10488|10400|10472|10368|246
1658823000000|2022-07-26 08:10:00||10376||10376||10376||10341|0
1658823300000|2022-07-26 08:15:00|10480||10480||10480||10480||0
1658823600000|2022-07-26 08:20:00||10384||10384||10384||10384|3
1658824200000|2022-07-26 08:30:00|10488|10392|10480|10384|10488|10392|10480|10341|20
1658824500000|2022-07-26 08:35:00||10368||10384||10384||10360|0
1658824800000|2022-07-26 08:40:00|10488|10341|10488|10392|10488|10393|10488|10341|0
1658825100000|2022-07-26 08:45:00|10480|10384|10480|10384|10480|10384|10480|10384|0
1658825400000|2022-07-26 08:50:00|10472|10392|10472|10384|10472|10392|10472|10368|0
1658825700000|2022-07-26 08:55:00||10392||10384||10392||10384|4
1658826000000|2022-07-26 09:00:00||10376||10376||10376||10376|8
1658826300000|2022-07-26 09:05:00||10360||10408||10408||10341|0
1658826600000|2022-07-26 09:10:00|10464|10400|10464|10400|10464|10400|10464|10376|0
1658826900000|2022-07-26 09:15:00|10472|10392|10464|10392|10472|10392|10464|10341|1
1658827200000|2022-07-26 09:20:00|10456|10368|10456|10384|10456|10392|10456|10368|0
1658827500000|2022-07-26 09:25:00|10448|10360|10448|10384|10456|10384|10440|10341|9
1658827800000|2022-07-26 09:30:00|10495|10392|10495|10384|10495|10392|10495|10360|1
1658828100000|2022-07-26 09:35:00||10392||10392||10392||10368|0
1658828400000|2022-07-26 09:40:00||10368||10392||10392||10368|3
1658828700000|2022-07-26 09:45:00||10368||10400||10400||10360|1
1658829000000|2022-07-26 09:50:00||10376||10360||10408||10344|0
1658829300000|2022-07-26 09:55:00|||||||||1
1658829600000|2022-07-26 10:00:00||10352||10352||10352||10352|0
1658829900000|2022-07-26 10:05:00||10360||10344||10360||10344|0
1658830200000|2022-07-26 10:10:00||10360||10400||10400||10360|4
1658830500000|2022-07-26 10:15:00||10392||10384||10392||10360|20
1658830800000|2022-07-26 10:20:00|10447|10368|10495|10368|10495|10368|10447|10368|22
1658831400000|2022-07-26 10:30:00||10360||10360||10360||10360|1
1658831700000|2022-07-26 10:35:00||10352||10360||10360||10352|0
1658832300000|2022-07-26 10:45:00||10406||10360||10406||10360|5
1658832600000|2022-07-26 10:50:00||10368||10368||10368||10368|0
1658833200000|2022-07-26 11:00:00|10512|10360|10512|10368|10512|10368|10512|10360|1
1658833500000|2022-07-26 11:05:00|10504||10504||10504||10504||6
1658833800000|2022-07-26 11:10:00|10512|10406|10504|10368|10512|10406|10504|10341|65
1658834100000|2022-07-26 11:15:00|10512|10341|10496|10368|10512|10368|10496|10341|9
1658834400000|2022-07-26 11:20:00|10495|10360|10495|10369|10495|10369|10495|10360|7
1658835000000|2022-07-26 11:30:00|10488|10402|10487|10369|10488|10402|10487|10369|24
1658835300000|2022-07-26 11:35:00|10512|10419|10512|10369|10512|10419|10504|10369|62
1658835600000|2022-07-26 11:40:00|10492|10392|10509|10369|10512|10392|10492|10369|43
1658835900000|2022-07-26 11:45:00|10508|10360|10487|10361|10508|10361|10440|10360|159
1658836200000|2022-07-26 11:50:00|10512|10368|10500|10368|10512|10368|10500|10368|0
1658836500000|2022-07-26 11:55:00||10376||10386||10386||10376|0
1658836800000|2022-07-26 12:00:00|10496||10496||10496||10450||89
1658837100000|2022-07-26 12:05:00|10489|10405|10496|10386|10496|10405|10480|10386|50
1658837400000|2022-07-26 12:10:00|10452|10400|10452|10386|10452|10408|10452|10386|1
1658837700000|2022-07-26 12:15:00|10472|10396|10446|10386|10488|10396|10446|10386|167
1658838000000|2022-07-26 12:20:00|10445|10385|10445|10385|10445|10385|10445|10385|22
1658838300000|2022-07-26 12:25:00|||||||||25
1658838600000|2022-07-26 12:30:00|||||||||21
1658838900000|2022-07-26 12:35:00|10444|10398|10446|10385|10446|10405|10415|10385|236
1658839200000|2022-07-26 12:40:00|||||||||3
1658839500000|2022-07-26 12:45:00|10431|10341|10424|10300|10446|10360|10360|10300|3182
1658839800000|2022-07-26 12:50:00|10416|10312|10440|10314|10446|10344|10416|10300|122
1658840100000|2022-07-26 12:55:00|10424|10342|10430|10342|10430|10344|10408|10300|120
1658840400000|2022-07-26 13:00:00||10300||10342||10342||10300|59
1658840700000|2022-07-26 13:05:00|10425|10338|10399|10337|10430|10338|10373|10337|402
1658841000000|2022-07-26 13:10:00|10365|10342|10399|10300|10399|10342|10342|10300|837
1658841300000|2022-07-26 13:15:00|10392|10301|10363|10335|10399|10335|10356|10301|201
1658841600000|2022-07-26 13:20:00||10327||10327||10327||10327|47
1658841900000|2022-07-26 13:25:00|10349|10326|10354|10200|10363|10326|10239|10173|8218
1658842200000|2022-07-26 13:30:00|10281|10235|10313|10296|10373|10355|10226|10215|45006
1658842500000|2022-07-26 13:35:00|10312|10295|10291|10276|10347|10333|10238|10222|28492
1658842800000|2022-07-26 13:40:00|10305|10277|10248|10237|10348|10338|10245|10237|17793
1658843100000|2022-07-26 13:45:00|10246|10235|10226|10213|10252|10241|10184|10176|44634
1658843400000|2022-07-26 13:50:00|10237|10229|10222|10215|10267|10252|10204|10198|27591
1658843700000|2022-07-26 13:55:00|10221|10214|10212|10195|10236|10234|10185|10182|29126
1658844000000|2022-07-26 14:00:00|10197|10190|10244|10238|10259|10247|10175|10168|36759
1658844300000|2022-07-26 14:05:00|10243|10235|10272|10264|10310|10297|10238|10230|15809
1658844600000|2022-07-26 14:10:00|10271|10263|10236|10227|10280|10274|10216|10208|11603
1658844900000|2022-07-26 14:15:00|10238|10231|10234|10226|10249|10241|10212|10202|16051
1658845200000|2022-07-26 14:20:00|10233|10227|10224|10218|10239|10232|10193|10188|15755
1658845500000|2022-07-26 14:25:00|10223|10220|10212|10202|10227|10220|10198|10191|35484
1658845800000|2022-07-26 14:30:00|10211|10203|10170|10162|10213|10204|10156|10150|70857
1658846100000|2022-07-26 14:35:00|10171|10165|10196|10191|10200|10196|10160|10158|16380
1658846400000|2022-07-26 14:40:00|10194|10190|10214|10209|10225|10219|10188|10182|9212
1658846700000|2022-07-26 14:45:00|10216|10210|10225|10220|10232|10224|10212|10207|9517
1658847000000|2022-07-26 14:50:00|10223|10218|10213|10207|10250|10241|10200|10194|35162
1658847300000|2022-07-26 14:55:00|10211|10206|10238|10234|10245|10237|10199|10197|29668
1658847600000|2022-07-26 15:00:00|10239|10235|10218|10214|10259|10254|10210|10208|35726
1658847900000|2022-07-26 15:05:00|10214|10213|10199|10195|10214|10213|10186|10180|12640
1658848200000|2022-07-26 15:10:00|10203|10196|10214|10209|10218|10211|10195|10190|16998
1658848500000|2022-07-26 15:15:00|10213|10210|10255|10252|10264|10256|10201|10197|18783
1658848800000|2022-07-26 15:20:00|10252|10249|10229|10223|10264|10260|10225|10220|11203
1658849100000|2022-07-26 15:25:00|10231|10224|10191|10188|10232|10227|10188|10183|15687
1658849400000|2022-07-26 15:30:00|10189|10187|10174|10169|10197|10188|10171|10168|27766
1658849700000|2022-07-26 15:35:00|10173|10170|10156|10152|10176|10171|10147|10144|36147
1658850000000|2022-07-26 15:40:00|10155|10151|10161|10157|10176|10172|10151|10148|23215
1658850300000|2022-07-26 15:45:00|10163|10158|10152|10148|10167|10159|10146|10140|12421
1658850600000|2022-07-26 15:50:00|10151|10149|10151|10147|10165|10161|10140|10137|18619
1658850900000|2022-07-26 15:55:00|10152|10149|10141|10137|10159|10153|10138|10135|11109
1658851200000|2022-07-26 16:00:00|10146|10138|10181|10177|10186|10180|10141|10137|7666
1658851500000|2022-07-26 16:05:00|10178|10176|10186|10181|10197|10190|10173|10170|7455
1658851800000|2022-07-26 16:10:00|10192|10182|10192|10184|10192|10185|10173|10170|22332
1658852100000|2022-07-26 16:15:00|10190|10187|10218|10212|10226|10219|10183|10178|18079
1658852400000|2022-07-26 16:20:00|10217|10213|10217|10212|10228|10223|10203|10194|9120
1658852700000|2022-07-26 16:25:00|10220|10211|10235|10230|10235|10232|10211|10208|16566
1658853000000|2022-07-26 16:30:00|10238|10231|10254|10250|10254|10250|10237|10229|7951
1658853300000|2022-07-26 16:35:00|10255|10251|10236|10231|10262|10259|10232|10230|5391
1658853600000|2022-07-26 16:40:00|10233|10230|10206|10202|10235|10230|10205|10201|16765
1658853900000|2022-07-26 16:45:00|10204|10200|10223|10221|10229|10224|10198|10194|6843
1658854200000|2022-07-26 16:50:00|10229|10222|10246|10243|10247|10244|10221|10219|7239
1658854500000|2022-07-26 16:55:00|10247|10241|10255|10250|10255|10251|10237|10234|13919
1658854800000|2022-07-26 17:00:00|10252|10249|10255|10252|10255|10252|10236|10231|11413
1658855100000|2022-07-26 17:05:00|10252|10248|10235|10231|10255|10252|10226|10222|6816
1658855400000|2022-07-26 17:10:00|10234|10229|10214|10209|10249|10246|10214|10209|11625
1658855700000|2022-07-26 17:15:00|10216|10210|10214|10209|10220|10216|10207|10201|6311
1658856000000|2022-07-26 17:20:00|10213|10210|10212|10210|10228|10225|10208|10206|20622
1658856300000|2022-07-26 17:25:00|10211|10209|10213|10209|10222|10216|10197|10194|6009
1658856600000|2022-07-26 17:30:00|10215|10210|10194|10190|10222|10216|10191|10186|9364
1658856900000|2022-07-26 17:35:00|10198|10193|10183|10180|10206|10203|10183|10179|6615
1658857200000|2022-07-26 17:40:00|10182|10179|10184|10181|10199|10192|10176|10174|10222
1658857500000|2022-07-26 17:45:00|10187|10183|10185|10180|10192|10188|10178|10174|11696
1658857800000|2022-07-26 17:50:00|10184|10181|10179|10175|10196|10194|10174|10171|11771
1658858100000|2022-07-26 17:55:00|10183|10176|10175|10170|10190|10186|10175|10170|13565
1658858400000|2022-07-26 18:00:00|10177|10171|10204|10201|10207|10203|10174|10171|10356
1658858700000|2022-07-26 18:05:00|10202|10200|10184|10180|10220|10217|10183|10179|13056
1658859000000|2022-07-26 18:10:00|10188|10183|10199|10192|10209|10203|10181|10178|10082
1658859300000|2022-07-26 18:15:00|10197|10191|10166|10165|10199|10195|10164|10162|7059
1658859600000|2022-07-26 18:20:00|10164|10164|10157|10153|10169|10165|10148|10144|15298
1658859900000|2022-07-26 18:25:00|10158|10154|10146|10141|10163|10159|10144|10141|7339
1658860200000|2022-07-26 18:30:00|10145|10140|10129|10126|10145|10140|10119|10116|53869
1658860500000|2022-07-26 18:35:00|10128|10124|10117|10115|10130|10125|10111|10109|19681
1658860800000|2022-07-26 18:40:00|10116|10112|10135|10134|10142|10137|10113|10111|15819
1658861100000|2022-07-26 18:45:00|10136|10133|10138|10135|10142|10141|10133|10132|11811
1658861400000|2022-07-26 18:50:00|10139|10136|10164|10161|10171|10167|10139|10136|23978
1658861700000|2022-07-26 18:55:00|10163|10160|10162|10158|10172|10169|10154|10151|21490
1658862000000|2022-07-26 19:00:00|10160|10154|10150|10147|10170|10168|10141|10137|32625
1658862300000|2022-07-26 19:05:00|10152|10148|10163|10160|10170|10164|10151|10148|29569
1658862600000|2022-07-26 19:10:00|10162|10159|10179|10176|10188|10182|10158|10154|21029
1658862900000|2022-07-26 19:15:00|10185|10177|10176|10172|10191|10187|10170|10167|15224
1658863200000|2022-07-26 19:20:00|10174|10170|10166|10164|10177|10173|10159|10156|21966
1658863500000|2022-07-26 19:25:00|10168|10165|10168|10166|10178|10173|10159|10156|16744
1658863800000|2022-07-26 19:30:00|10171|10168|10192|10189|10195|10191|10160|10156|29061
1658864100000|2022-07-26 19:35:00|10190|10188|10202|10198|10206|10202|10183|10182|30050
1658864400000|2022-07-26 19:40:00|10201|10199|10189|10187|10209|10206|10182|10175|33055
1658864700000|2022-07-26 19:45:00|10191|10189|10188|10183|10197|10191|10173|10168|34911
1658865000000|2022-07-26 19:50:00|10189|10185|10210|10207|10212|10209|10185|10183|66722
1658865300000|2022-07-26 19:55:00|10211|10208|10193|10189|10220|10219|10186|10184|128444
1658865600000|2022-07-26 20:00:00|10190|10110|10256|10191|10256|10191|10190|10110|39
1658865900000|2022-07-26 20:05:00|10191|10110|10230|10130|10230|10179|10190|10110|852
1658866200000|2022-07-26 20:10:00|10250|10190|10264|10190|10264|10198|10250|10190|423
1658866500000|2022-07-26 20:15:00|10250||10255||10264||10250||35
1658866800000|2022-07-26 20:20:00|||||||||3
1658867100000|2022-07-26 20:25:00|10233||10233||10233||10233||1
1658867400000|2022-07-26 20:30:00|10226|10192|10233|10192|10233|10192|10226|10192|99
1658867700000|2022-07-26 20:35:00|||||||||1
1658868000000|2022-07-26 20:40:00||10225||10205||10225||10205|130
1658868300000|2022-07-26 20:45:00|||||||||2
1658868900000|2022-07-26 20:55:00|10250|10224|10250|10205|10250|10240|10248|10205|161
1658869200000|2022-07-26 21:00:00|||||||||11
1658869500000|2022-07-26 21:05:00|||||||||5
1658869800000|2022-07-26 21:10:00|||||||||10
1658870400000|2022-07-26 21:20:00|||||||||47
1658870700000|2022-07-26 21:25:00|||||||||8
1658871300000|2022-07-26 21:35:00|10245||10250||10250||10226||330
1658871600000|2022-07-26 21:40:00|||||||||20
1658871900000|2022-07-26 21:45:00||10210||10210||10210||10210|35
1658872800000|2022-07-26 22:00:00|10255|10222|10255|10210|10255|10227|10227|10210|781
1658873100000|2022-07-26 22:05:00|10250|10222|10270|10210|10275|10255|10225|10205|4394
1658873400000|2022-07-26 22:10:00|10275|10270|10270|10218|10277|10270|10270|10210|735
1658873700000|2022-07-26 22:15:00|10267|10221|10270|10221|10271|10221|10267|10221|544
1658874000000|2022-07-26 22:20:00|||||||||2
1658874300000|2022-07-26 22:25:00|10271|10225|10299|10271|10299|10271|10270|10225|2749
1658874600000|2022-07-26 22:30:00|10281|10275|10275|10245|10299|10275|10275|10226|1494
1658874900000|2022-07-26 22:35:00||10226||10226||10226||10226|181
1658875200000|2022-07-26 22:40:00||10230||10230||10231||10230|677
1658875500000|2022-07-26 22:45:00|10250|10226|10275|10226|10275|10226|10250|10226|264
1658875800000|2022-07-26 22:50:00|10266||10275||10275||10266||176
1658876100000|2022-07-26 22:55:00|||||||||46
1658876400000|2022-07-26 23:00:00|||||||||52
1658876700000|2022-07-26 23:05:00|||||||||555
1658877000000|2022-07-26 23:10:00|||||||||603
1658877300000|2022-07-26 23:15:00|||||||||202
1658877600000|2022-07-26 23:20:00|||||||||351
1658877900000|2022-07-26 23:25:00|10266||10275||10275||10266||630
1658878200000|2022-07-26 23:30:00|||||||||100
1658878500000|2022-07-26 23:35:00|10266|10236|10299|10236|10299|10236|10266|10236|285
1658878800000|2022-07-26 23:40:00|10268|10226|10268|10226|10299|10266|10268|10226|111
1658879100000|2022-07-26 23:45:00|10299|10268|10273|10226|10299|10270|10270|10226|450
1658879400000|2022-07-26 23:50:00|||||||||50
1658879700000|2022-07-26 23:55:00|10299||10299||10299||10297||153
1658908800000|2022-07-27 08:00:00|10395|10262|10496|10300|10600|10303|10395|10262|83
1658909100000|2022-07-27 08:05:00|10504|10288|10402|10280|10504|10296|10402|10272|108
1658909400000|2022-07-27 08:10:00|10340|10272|10340|10248|10340|10272|10340|10225|23
1658909700000|2022-07-27 08:15:00||10241||10272||10272||10241|63
1658910000000|2022-07-27 08:20:00||10240||10248||10248||10240|446
1658910300000|2022-07-27 08:25:00||10232||10256||10256||10232|250
1658910900000|2022-07-27 08:35:00||10240||10248||10256||10240|40
1658911200000|2022-07-27 08:40:00|10300|10232|10315|10224|10340|10248|10300|10184|211
1658911500000|2022-07-27 08:45:00|10310|10240|10282|10200|10310|10248|10282|10200|109
1658911800000|2022-07-27 08:50:00||10176||10232||10232||10168|96
1658912100000|2022-07-27 08:55:00|10296|10233|10336|10224|10340|10240|10296|10209|111
1658912400000|2022-07-27 09:00:00|10328|10200|10320|10224|10340|10224|10320|10176|5
1658912700000|2022-07-27 09:05:00||10216||10224||10224||10216|0
1658913000000|2022-07-27 09:10:00|10312|10176|10320|10208|10320|10208|10304|10176|0
1658913300000|2022-07-27 09:15:00|10312|10192|10320|10208|10320|10208|10312|10184|5
1658913600000|2022-07-27 09:20:00|10312|10184|10320|10208|10328|10208|10312|10184|5
1658913900000|2022-07-27 09:25:00|10340|10259|10320|10208|10340|10259|10320|10184|0
1658914200000|2022-07-27 09:30:00||10176||10208||10208||10176|0
1658914500000|2022-07-27 09:35:00|10328|10184|10320|10216|10328|10216|10320|10176|0
1658914800000|2022-07-27 09:40:00||10208||10208||10208||10208|5
1658915100000|2022-07-27 09:45:00|10328|10216|10320|10208|10328|10216|10320|10208|0
1658915400000|2022-07-27 09:50:00|10340|10192|10340|10264|10340|10264|10340|10192|0
1658915700000|2022-07-27 09:55:00|||||||||14
1658916000000|2022-07-27 10:00:00|10320||10320||10320||10320||0
1658916300000|2022-07-27 10:05:00||10263||10247||10265||10247|70
1658916600000|2022-07-27 10:10:00||10248||10247||10248||10247|138
1658916900000|2022-07-27 10:15:00|10328|10250|10320|10250|10328|10250|10320|10250|330
1658917200000|2022-07-27 10:20:00||10247||10247||10247||10247|25
1658917500000|2022-07-27 10:25:00|10340||10336||10340||10320||210
1658917800000|2022-07-27 10:30:00|||||||||2
1658918400000|2022-07-27 10:40:00|10340|10248|10340|10272|10340|10283|10340|10247|67
1658918700000|2022-07-27 10:45:00||10302||10280||10302||10272|547
1658919000000|2022-07-27 10:50:00|10360|10308|10376|10288|10384|10308|10360|10288|1021
1658919300000|2022-07-27 10:55:00|10400|10311|10400|10340|10402|10340|10348|10280|1225
1658919600000|2022-07-27 11:00:00|10350|10350|10392|10350|10402|10351|10350|10300|2587
1658919900000|2022-07-27 11:05:00|10384|10300|10322|10256|10402|10312|10313|10255|2389
1658920200000|2022-07-27 11:10:00|10307|10283|10307|10285|10307|10285|10302|10256|170
1658920500000|2022-07-27 11:15:00|10320||10322||10322||10320||178
1658920800000|2022-07-27 11:20:00||10300||10300||10300||10300|3
1658921100000|2022-07-27 11:25:00||10285||10285||10309||10285|359
1658921400000|2022-07-27 11:30:00|10344|10295|10392|10337|10392|10337|10344|10285|3957
1658921700000|2022-07-27 11:35:00|10408|10340|10350|10337|10416|10350|10350|10337|397
1658922000000|2022-07-27 11:40:00|10409|10338|10408|10338|10420|10352|10390|10338|251
1658922300000|2022-07-27 11:45:00|10409|10360|10408|10340|10409|10377|10388|10338|358
1658922600000|2022-07-27 11:50:00|10409|10344|10370|10340|10409|10344|10370|10340|669
1658922900000|2022-07-27 11:55:00|10375|10360|10380|10375|10380|10375|10375|10340|4118
1658923200000|2022-07-27 12:00:00|10400|10379|10409|10375|10409|10379|10400|10375|1031
1658923500000|2022-07-27 12:05:00|10410|10380|10400|10380|10410|10400|10396|10375|3050
1658923800000|2022-07-27 12:10:00|10410|10375|10400|10380|10410|10391|10380|10375|2711
1658924100000|2022-07-27 12:15:00|||||||||200
1658924400000|2022-07-27 12:20:00|10382|10382|10400|10382|10400|10382|10382|10375|503
1658924700000|2022-07-27 12:25:00|10410|10400|10410|10390|10410|10400|10410|10390|562
1658925000000|2022-07-27 12:30:00|10408|10400|10410|10400|10410|10400|10408|10400|190
1658925300000|2022-07-27 12:35:00|10420|10405|10480|10410|10480|10410|10420|10400|1391
1658925600000|2022-07-27 12:40:00|10450||10480||10480||10450||174
1658925900000|2022-07-27 12:45:00|10450||10425||10450||10425||5
1658926200000|2022-07-27 12:50:00|10450|10412|10480|10420|10480|10475|10450|10412|4749
1658926500000|2022-07-27 12:55:00|10460|10400|10450|10421|10460|10421|10436|10400|1942
1658926800000|2022-07-27 13:00:00|10425|10413|10450|10410|10450|10413|10425|10410|1052
1658927100000|2022-07-27 13:05:00||10420||10421||10421||10420|304
1658927400000|2022-07-27 13:10:00|10480|10425|10465|10450|10480|10452|10465|10421|884
1658927700000|2022-07-27 13:15:00|10480|10455|10479|10430|10480|10464|10472|10425|1951
1658928000000|2022-07-27 13:20:00|10475|10435|10479|10450|10479|10450|10475|10430|221
1658928300000|2022-07-27 13:25:00|10480|10435|10580|10519|10600|10589|10480|10435|10658
1658928600000|2022-07-27 13:30:00|10589|10579|10587|10574|10623|10615|10504|10481|158267
1658928900000|2022-07-27 13:35:00|10596|10575|10619|10612|10668|10660|10577|10560|84154
1658929200000|2022-07-27 13:40:00|10620|10616|10634|10625|10650|10642|10526|10516|42691
1658929500000|2022-07-27 13:45:00|10636|10627|10676|10661|10690|10679|10613|10602|43132
1658929800000|2022-07-27 13:50:00|10678|10670|10594|10582|10687|10681|10562|10556|31400
1658930100000|2022-07-27 13:55:00|10599|10577|10650|10641|10687|10680|10597|10577|30769
1658930400000|2022-07-27 14:00:00|10652|10642|10627|10622|10669|10661|10606|10600|32313
1658930700000|2022-07-27 14:05:00|10633|10619|10633|10624|10668|10658|10602|10592|11371
1658931000000|2022-07-27 14:10:00|10631|10626|10626|10623|10635|10626|10597|10594|17857
1658931300000|2022-07-27 14:15:00|10625|10621|10650|10646|10658|10654|10613|10606|15325
1658931600000|2022-07-27 14:20:00|10649|10644|10608|10599|10650|10644|10598|10592|22678
1658931900000|2022-07-27 14:25:00|10604|10595|10633|10628|10633|10628|10590|10584|20857
1658932200000|2022-07-27 14:30:00|10635|10630|10594|10588|10658|10656|10587|10581|48952
1658932500000|2022-07-27 14:35:00|10593|10587|10604|10599|10608|10600|10582|10578|14546
1658932800000|2022-07-27 14:40:00|10608|10600|10569|10557|10622|10615|10563|10557|14937
1658933100000|2022-07-27 14:45:00|10566|10558|10578|10573|10581|10576|10555|10550|11494
1658933400000|2022-07-27 14:50:00|10581|10575|10603|10598|10608|10605|10576|10571|16049
1658933700000|2022-07-27 14:55:00|10606|10603|10618|10612|10630|10629|10606|10600|15938
1658934000000|2022-07-27 15:00:00|10620|10613|10603|10596|10627|10626|10597|10592|13385
1658934300000|2022-07-27 15:05:00|10602|10597|10585|10580|10627|10622|10584|10574|18169
1658934600000|2022-07-27 15:10:00|10587|10579|10596|10592|10600|10593|10574|10571|11000
1658934900000|2022-07-27 15:15:00|10600|10593|10611|10606|10631|10627|10592|10588|20175
1658935200000|2022-07-27 15:20:00|10610|10605|10582|10576|10611|10605|10575|10571|9819
1658935500000|2022-07-27 15:25:00|10580|10575|10582|10576|10591|10587|10566|10564|18543
1658935800000|2022-07-27 15:30:00|10585|10577|10584|10581|10600|10597|10581|10577|13845
1658936100000|2022-07-27 15:35:00|10582|10579|10593|10591|10619|10617|10572|10569|34305
1658936400000|2022-07-27 15:40:00|10592|10587|10607|10603|10619|10616|10587|10581|13856
1658936700000|2022-07-27 15:45:00|10609|10604|10601|10597|10617|10613|10595|10590|7721
1658937000000|2022-07-27 15:50:00|10600|10598|10639|10636|10641|10638|10599|10593|24099
1658937300000|2022-07-27 15:55:00|10641|10637|10629|10627|10650|10647|10627|10624|21252
1658937600000|2022-07-27 16:00:00|10631|10628|10634|10629|10641|10636|10616|10611|15715
1658937900000|2022-07-27 16:05:00|10636|10630|10608|10604|10636|10632|10600|10594|9066
1658938200000|2022-07-27 16:10:00|10607|10605|10607|10603|10611|10607|10591|10587|22725
1658938500000|2022-07-27 16:15:00|10609|10604|10600|10595|10611|10609|10592|10588|13397
1658938800000|2022-07-27 16:20:00|10599|10594|10591|10588|10601|10600|10584|10581|9739
1658939100000|2022-07-27 16:25:00|10589|10587|10602|10599|10610|10608|10586|10581|16206
1658939400000|2022-07-27 16:30:00|10601|10597|10592|10590|10601|10599|10579|10573|18840
1658939700000|2022-07-27 16:35:00|10593|10589|10559|10554|10594|10592|10557|10554|10606
1658940000000|2022-07-27 16:40:00|10558|10555|10557|10554|10577|10574|10554|10551|8772
1658940300000|2022-07-27 16:45:00|10559|10555|10546|10543|10560|10558|10545|10543|13605
1658940600000|2022-07-27 16:50:00|10545|10541|10555|10551|10557|10556|10538|10534|12387
1658940900000|2022-07-27 16:55:00|10556|10550|10534|10531|10556|10555|10529|10525|12333
1658941200000|2022-07-27 17:00:00|10533|10530|10499|10497|10537|10533|10489|10485|14773
1658941500000|2022-07-27 17:05:00|10500|10498|10484|10481|10510|10507|10476|10471|13014
1658941800000|2022-07-27 17:10:00|10486|10482|10496|10493|10496|10493|10479|10475|9631
1658942100000|2022-07-27 17:15:00|10495|10490|10500|10494|10505|10501|10488|10484|11713
1658942400000|2022-07-27 17:20:00|10499|10495|10464|10457|10505|10501|10456|10450|15330
1658942700000|2022-07-27 17:25:00|10466|10458|10490|10486|10490|10486|10463|10458|6981
1658943000000|2022-07-27 17:30:00|10488|10487|10475|10471|10490|10488|10462|10456|16801
1658943300000|2022-07-27 17:35:00|10479|10472|10467|10466|10480|10475|10460|10456|9905
1658943600000|2022-07-27 17:40:00|10468|10463|10460|10456|10476|10475|10458|10454|7373
1658943900000|2022-07-27 17:45:00|10462|10454|10467|10462|10492|10486|10428|10423|36896
1658944200000|2022-07-27 17:50:00|10464|10461|10491|10487|10492|10488|10463|10459|20532
1658944500000|2022-07-27 17:55:00|10492|10489|10492|10487|10495|10493|10480|10471|12394
1658944800000|2022-07-27 18:00:00|10493|10488|10511|10506|10552|10549|10476|10458|42648
1658945100000|2022-07-27 18:05:00|10509|10504|10427|10418|10509|10504|10427|10418|11396
1658945400000|2022-07-27 18:10:00|10428|10417|10444|10437|10466|10461|10415|10410|17352
1658945700000|2022-07-27 18:15:00|10442|10439|10447|10442|10470|10466|10441|10436|28092
1658946000000|2022-07-27 18:20:00|10446|10440|10419|10413|10450|10448|10413|10411|16536
1658946300000|2022-07-27 18:25:00|10418|10412|10447|10438|10460|10455|10416|10412|26830
1658946600000|2022-07-27 18:30:00|10444|10437|10416|10410|10452|10448|10410|10404|13067
1658946900000|2022-07-27 18:35:00|10417|10411|10549|10540|10559|10549|10417|10410|30760
1658947200000|2022-07-27 18:40:00|10550|10544|10620|10617|10630|10624|10550|10544|43304
1658947500000|2022-07-27 18:45:00|10621|10619|10617|10610|10650|10646|10600|10594|26321
1658947800000|2022-07-27 18:50:00|10616|10612|10648|10642|10659|10657|10608|10602|24650
1658948100000|2022-07-27 18:55:00|10649|10643|10640|10635|10661|10658|10615|10607|17906
1658948400000|2022-07-27 19:00:00|10641|10637|10680|10676|10681|10676|10611|10604|77992
1658948700000|2022-07-27 19:05:00|10681|10677|10666|10662|10684|10680|10653|10646|34361
1658949000000|2022-07-27 19:10:00|10665|10661|10672|10669|10680|10678|10659|10654|48733
1658949300000|2022-07-27 19:15:00|10673|10670|10665|10663|10683|10680|10658|10654|26157
1658949600000|2022-07-27 19:20:00|10666|10664|10694|10690|10698|10694|10661|10659|32829
1658949900000|2022-07-27 19:25:00|10693|10688|10755|10753|10755|10754|10686|10683|36573
1658950200000|2022-07-27 19:30:00|10756|10752|10786|10784|10788|10786|10736|10731|57427
1658950500000|2022-07-27 19:35:00|10785|10783|10771|10769|10785|10783|10761|10758|90562
1658950800000|2022-07-27 19:40:00|10770|10768|10787|10786|10800|10797|10769|10766|72290
1658951100000|2022-07-27 19:45:00|10785|10783|10750|10746|10787|10786|10748|10743|41671
1658951400000|2022-07-27 19:50:00|10751|10748|10747|10742|10762|10759|10723|10719|79281
1658951700000|2022-07-27 19:55:00|10744|10743|10737|10736|10755|10752|10725|10721|187351
1658952000000|2022-07-27 20:00:00|10746|10722|10799|10740|10800|10740|10746|10700|534101
1658952300000|2022-07-27 20:05:00|10760|10700|10799|10532|10799|10740|10738|10532|3075
1658952600000|2022-07-27 20:10:00|||||||||154
1658952900000|2022-07-27 20:15:00|10750|10640|10708|10626|10750|10640|10708|10625|282
1658953200000|2022-07-27 20:20:00||10625||10625||10660||10625|131
1658953500000|2022-07-27 20:25:00|||||||||650
1658953800000|2022-07-27 20:30:00|||||||||3
1658954100000|2022-07-27 20:35:00||10670||10670||10670||10670|17
1658954400000|2022-07-27 20:40:00||10660||10661||10661||10660|9
1658954700000|2022-07-27 20:45:00|10706|10660|10708|10660|10708|10660|10661|10660|1960
1658955000000|2022-07-27 20:50:00|10706|10668|10700|10660|10706|10668|10700|10660|151
1658955300000|2022-07-27 20:55:00||10661||10661||10661||10661|15
1658955600000|2022-07-27 21:00:00|||||||||65
1658955900000|2022-07-27 21:05:00||10663||10680||10680||10663|89
1658956200000|2022-07-27 21:10:00|10680|10663|10700|10661|10700|10667|10680|10661|1677
1658956500000|2022-07-27 21:15:00|||||||||10
1658956800000|2022-07-27 21:20:00|||||||||5
1658957100000|2022-07-27 21:25:00|||||||||5
1658957400000|2022-07-27 21:30:00|||||||||28
1658957700000|2022-07-27 21:35:00|||||||||6
1658958000000|2022-07-27 21:40:00|||||||||2
1658958300000|2022-07-27 21:45:00|10695||10700||10700||10695||39
1658958600000|2022-07-27 21:50:00|||||||||1
1658959200000|2022-07-27 22:00:00|10690||10690||10690||10690||57
1658959500000|2022-07-27 22:05:00|10700|10671|10700|10661|10700|10671|10700|10661|104
1658959800000|2022-07-27 22:10:00|||||||||3
1658960400000|2022-07-27 22:20:00|||||||||62
1658960700000|2022-07-27 22:25:00|||||||||6
1658961000000|2022-07-27 22:30:00|||||||||28
1658961300000|2022-07-27 22:35:00|||||||||2
1658961600000|2022-07-27 22:40:00|||||||||60
1658961900000|2022-07-27 22:45:00|||||||||25
1658962800000|2022-07-27 23:00:00|10697||10697||10697||10697||13
1658963700000|2022-07-27 23:15:00|10670||10670||10670||10670||100
1658964000000|2022-07-27 23:20:00|||||||||75
1658964300000|2022-07-27 23:25:00||10662||10662||10662||10662|9
1658964600000|2022-07-27 23:30:00|||||||||106
1658964900000|2022-07-27 23:35:00|||||||||250
1658965200000|2022-07-27 23:40:00||10661||10661||10661||10661|100
1658965500000|2022-07-27 23:45:00|10697||10697||10697||10697||256
1658965800000|2022-07-27 23:50:00|||||||||24
1658966100000|2022-07-27 23:55:00|10690||10690||10697||10690||161
1658995200000|2022-07-28 08:00:00|10800|10517|10712|10608|10800|10624|10696|10494|71
1658995500000|2022-07-28 08:05:00||10584||10600||10600||10584|10
1658995800000|2022-07-28 08:10:00|10696|10576|10688|10576|10696|10576|10688|10576|11
1658996400000|2022-07-28 08:20:00||10584||10600||10600||10536|7
1658997000000|2022-07-28 08:30:00||10584||10600||10600||10584|58
1658997300000|2022-07-28 08:35:00|||||||||1
1658997600000|2022-07-28 08:40:00|10650||10680||10680||10650||317
1658998200000|2022-07-28 08:50:00|10670|10604|10675|10600|10680|10604|10670|10600|55
1658998500000|2022-07-28 08:55:00|10673||10673||10673||10673||1
1658998800000|2022-07-28 09:00:00|10668||10668||10668||10668||1
1658999100000|2022-07-28 09:05:00|10654|10584|10668|10520|10673|10594|10649|10496|575
1658999400000|2022-07-28 09:10:00|10660|10496|10595|10488|10660|10520|10595|10267|348
1658999700000|2022-07-28 09:15:00||10496||10526||10526||10496|10
1659000000000|2022-07-28 09:20:00|10586|10464|10580|10456|10595|10472|10580|10456|126
1659000300000|2022-07-28 09:25:00|10565|10500|10570|10440|10592|10500|10517|10400|267
1659000600000|2022-07-28 09:30:00||10432||10440||10440||10432|16
1659000900000|2022-07-28 09:35:00|10562||10570||10600||10562||26
1659001200000|2022-07-28 09:40:00|10584|10500|10544|10440|10584|10500|10544|10440|1
1659001500000|2022-07-28 09:45:00|10560||10592||10600||10560||150
1659001800000|2022-07-28 09:50:00|10584||10584||10584||10563||4
1659002100000|2022-07-28 09:55:00|10576|10506|10562|10440|10584|10513|10562|10440|177
1659002400000|2022-07-28 10:00:00|10568||10569||10576||10560||0
1659002700000|2022-07-28 10:05:00||10448||10448||10456||10448|0
1659003000000|2022-07-28 10:10:00|10576|10440|10570|10440|10584|10440|10566|10440|80
1659003600000|2022-07-28 10:20:00|10584|10448|10649|10472|10649|10480|10584|10440|35
1659003900000|2022-07-28 10:25:00|10635|10480|10649|10488|10649|10488|10635|10480|2
1659004200000|2022-07-28 10:30:00||10505||10505||10505||10505|1
1659004800000|2022-07-28 10:40:00|||||||||18
1659005400000|2022-07-28 10:50:00|||||||||15
1659005700000|2022-07-28 10:55:00||10506||10505||10506||10505|0
1659006000000|2022-07-28 11:00:00||10590||10590||10590||10590|328
1659006300000|2022-07-28 11:05:00|||||||||20
1659006600000|2022-07-28 11:10:00|10672|10591|10660|10590|10672|10591|10660|10590|102
1659006900000|2022-07-28 11:15:00||10620||10630||10630||10620|289
1659007200000|2022-07-28 11:20:00|10650||10650||10650||10650||90
1659007500000|2022-07-28 11:25:00||10620||10605||10620||10590|702
1659008100000|2022-07-28 11:35:00|10644||10650||10650||10644||4
1659008400000|2022-07-28 11:40:00|10638|10600|10650|10600|10650|10600|10620|10600|180
1659008700000|2022-07-28 11:45:00|10649||10649||10650||10649||2
1659009000000|2022-07-28 11:50:00|10650|10605|10649|10605|10650|10605|10649|10605|9
1659009300000|2022-07-28 11:55:00|10650|10600|10650|10600|10650|10600|10649|10600|1
1659009600000|2022-07-28 12:00:00|10640||10639||10640||10639||10
1659009900000|2022-07-28 12:05:00|10636||10636||10636||10636||2
1659010200000|2022-07-28 12:10:00|10635||10629||10636||10629||51
1659010500000|2022-07-28 12:15:00|10628|10609|10636|10600|10636|10614|10628|10600|370
1659010800000|2022-07-28 12:20:00|||||||||116
1659011100000|2022-07-28 12:25:00|10650|10614|10650|10600|10650|10625|10628|10600|538
1659011400000|2022-07-28 12:30:00|10631|10590|10629|10550|10650|10590|10550|10511|3086
1659011700000|2022-07-28 12:35:00|10650|10605|10696|10564|10710|10691|10650|10564|3501
1659012000000|2022-07-28 12:40:00|10700|10598|10698|10632|10700|10642|10697|10598|201
1659012300000|2022-07-28 12:45:00|10686|10547|10770|10701|10770|10740|10686|10547|2411
1659012600000|2022-07-28 12:50:00|10765|10700|10741|10701|10770|10701|10729|10700|2297
1659012900000|2022-07-28 12:55:00|10725|10675|10739|10675|10741|10675|10700|10675|450
1659013200000|2022-07-28 13:00:00|10741|10687|10693|10645|10741|10687|10692|10645|920
1659013500000|2022-07-28 13:05:00|10679|10650|10693|10660|10693|10660|10679|10650|266
1659013800000|2022-07-28 13:10:00|10740|10665|10740|10678|10740|10678|10740|10665|105
1659014100000|2022-07-28 13:15:00|10735|10684|10736|10679|10739|10688|10700|10679|559
1659014400000|2022-07-28 13:20:00|10728||10741||10741||10728||169
1659014700000|2022-07-28 13:25:00|10763|10719|10820|10754|10820|10789|10734|10704|3408
1659015000000|2022-07-28 13:30:00|10810|10767|10901|10882|11010|10994|10793|10754|76752
1659015300000|2022-07-28 13:35:00|10906|10883|10686|10675|10950|10933|10682|10668|50445
1659015600000|2022-07-28 13:40:00|10694|10677|10648|10631|10769|10754|10636|10624|49123
1659015900000|2022-07-28 13:45:00|10653|10639|10687|10667|10693|10682|10567|10555|28178
1659016200000|2022-07-28 13:50:00|10690|10669|10623|10611|10705|10690|10599|10577|43237
1659016500000|2022-07-28 13:55:00|10622|10603|10655|10640|10687|10674|10618|10602|12462
1659016800000|2022-07-28 14:00:00|10664|10646|10638|10625|10693|10687|10618|10607|31026
1659017100000|2022-07-28 14:05:00|10639|10627|10535|10526|10658|10652|10533|10524|18596
1659017400000|2022-07-28 14:10:00|10544|10532|10557|10546|10593|10580|10503|10500|54992
1659017700000|2022-07-28 14:15:00|10558|10544|10523|10513|10590|10582|10519|10506|12931
1659018000000|2022-07-28 14:20:00|10529|10519|10520|10505|10547|10533|10500|10499|12634
1659018300000|2022-07-28 14:25:00|10522|10508|10519|10506|10537|10525|10468|10461|69092
1659018600000|2022-07-28 14:30:00|10520|10507|10503|10496|10526|10512|10472|10462|17270
1659018900000|2022-07-28 14:35:00|10507|10502|10565|10557|10591|10578|10507|10498|32923
1659019200000|2022-07-28 14:40:00|10564|10555|10530|10523|10574|10564|10511|10505|16356
1659019500000|2022-07-28 14:45:00|10535|10525|10587|10581|10599|10587|10518|10511|10347
1659019800000|2022-07-28 14:50:00|10592|10583|10612|10604|10622|10615|10581|10573|16465
1659020100000|2022-07-28 14:55:00|10608|10599|10659|10649|10660|10652|10594|10586|36048
1659020400000|2022-07-28 15:00:00|10660|10653|10666|10659|10689|10680|10642|10633|52188
1659020700000|2022-07-28 15:05:00|10670|10663|10680|10673|10713|10702|10657|10646|16222
1659021000000|2022-07-28 15:10:00|10684|10676|10673|10666|10695|10690|10658|10652|12141
1659021300000|2022-07-28 15:15:00|10671|10665|10657|10649|10685|10677|10648|10640|13530
1659021600000|2022-07-28 15:20:00|10658|10650|10704|10698|10709|10699|10648|10640|8568
1659021900000|2022-07-28 15:25:00|10707|10699|10745|10738|10745|10739|10700|10693|13431
1659022200000|2022-07-28 15:30:00|10748|10739|10738|10732|10758|10753|10726|10717|26711
1659022500000|2022-07-28 15:35:00|10740|10731|10783|10776|10788|10778|10730|10723|24494
1659022800000|2022-07-28 15:40:00|10782|10777|10863|10858|10868|10858|10764|10759|59854
1659023100000|2022-07-28 15:45:00|10864|10857|10796|10790|10878|10870|10768|10756|34680
1659023400000|2022-07-28 15:50:00|10797|10793|10821|10810|10854|10845|10797|10793|31796
1659023700000|2022-07-28 15:55:00|10813|10807|10821|10812|10840|10833|10813|10805|10256
1659024000000|2022-07-28 16:00:00|10815|10811|10822|10813|10845|10835|10814|10808|15779
1659024300000|2022-07-28 16:05:00|10823|10814|10780|10773|10824|10818|10779|10773|9021
1659024600000|2022-07-28 16:10:00|10785|10775|10780|10773|10802|10796|10776|10771|6992
1659024900000|2022-07-28 16:15:00|10779|10774|10740|10734|10781|10775|10739|10733|13451
1659025200000|2022-07-28 16:20:00|10739|10730|10746|10741|10755|10750|10719|10714|5284
1659025500000|2022-07-28 16:25:00|10749|10742|10756|10749|10773|10763|10736|10726|8364
1659025800000|2022-07-28 16:30:00|10755|10748|10734|10728|10766|10760|10725|10719|4911
1659026100000|2022-07-28 16:35:00|10739|10732|10742|10732|10758|10751|10735|10730|3660
1659026400000|2022-07-28 16:40:00|10741|10733|10725|10719|10741|10733|10720|10714|2762
1659026700000|2022-07-28 16:45:00|10729|10725|10737|10731|10744|10737|10721|10713|16391
1659027000000|2022-07-28 16:50:00|10738|10732|10749|10741|10749|10745|10720|10717|15996
1659027300000|2022-07-28 16:55:00|10748|10740|10718|10713|10748|10741|10716|10710|10636
1659027600000|2022-07-28 17:00:00|10719|10714|10692|10686|10727|10722|10686|10679|9587
1659027900000|2022-07-28 17:05:00|10694|10687|10685|10680|10700|10695|10677|10668|10756
1659028200000|2022-07-28 17:10:00|10686|10681|10720|10713|10724|10717|10684|10677|5352
1659028500000|2022-07-28 17:15:00|10724|10714|10728|10719|10728|10721|10696|10689|22098
1659028800000|2022-07-28 17:20:00|10730|10721|10742|10734|10761|10751|10718|10710|9497
1659029100000|2022-07-28 17:25:00|10743|10736|10736|10732|10745|10739|10731|10725|6192
1659029400000|2022-07-28 17:30:00|10735|10729|10745|10740|10749|10744|10723|10719|13957
1659029700000|2022-07-28 17:35:00|10744|10741|10762|10755|10770|10764|10733|10726|23977
1659030000000|2022-07-28 17:40:00|10763|10757|10754|10748|10774|10767|10752|10747|7197
1659030300000|2022-07-28 17:45:00|10751|10746|10753|10747|10761|10758|10745|10738|8207
1659030600000|2022-07-28 17:50:00|10752|10745|10753|10751|10762|10754|10737|10733|12855
1659030900000|2022-07-28 17:55:00|10756|10750|10770|10768|10784|10779|10751|10747|10462
1659031200000|2022-07-28 18:00:00|10771|10765|10773|10767|10784|10782|10755|10751|32015
1659031500000|2022-07-28 18:05:00|10771|10766|10729|10725|10772|10767|10716|10708|21168
1659031800000|2022-07-28 18:10:00|10728|10724|10726|10720|10731|10726|10709|10705|14985
1659032100000|2022-07-28 18:15:00|10725|10719|10735|10728|10747|10743|10719|10717|15840
1659032400000|2022-07-28 18:20:00|10733|10726|10741|10737|10751|10743|10721|10716|10870
1659032700000|2022-07-28 18:25:00|10739|10732|10735|10731|10750|10742|10728|10724|8176
1659033000000|2022-07-28 18:30:00|10736|10732|10754|10749|10770|10764|10736|10731|28666
1659033300000|2022-07-28 18:35:00|10755|10750|10764|10758|10768|10762|10748|10740|5730
1659033600000|2022-07-28 18:40:00|10763|10756|10780|10775|10787|10782|10763|10756|16784
1659033900000|2022-07-28 18:45:00|10779|10773|10789|10785|10798|10793|10775|10772|9170
1659034200000|2022-07-28 18:50:00|10790|10783|10802|10798|10805|10802|10780|10775|12592
1659034500000|2022-07-28 18:55:00|10803|10797|10816|10812|10816|10812|10783|10778|10296
1659034800000|2022-07-28 19:00:00|10818|10815|10836|10830|10839|10835|10818|10815|12125
1659035100000|2022-07-28 19:05:00|10837|10831|10832|10827|10846|10841|10822|10819|19605
1659035400000|2022-07-28 19:10:00|10835|10828|10832|10828|10836|10831|10824|10820|9568
1659035700000|2022-07-28 19:15:00|10831|10829|10855|10850|10860|10856|10824|10819|14313
1659036000000|2022-07-28 19:20:00|10857|10853|10872|10866|10878|10872|10854|10851|16683
1659036300000|2022-07-28 19:25:00|10871|10868|10873|10870|10876|10871|10858|10855|14360
1659036600000|2022-07-28 19:30:00|10876|10871|10873|10869|10877|10874|10861|10857|28844
1659036900000|2022-07-28 19:35:00|10872|10870|10883|10879|10885|10880|10860|10857|33719
1659037200000|2022-07-28 19:40:00|10881|10880|10870|10868|10883|10881|10861|10857|23999
1659037500000|2022-07-28 19:45:00|10869|10869|10858|10854|10871|10869|10848|10843|34064
1659037800000|2022-07-28 19:50:00|10857|10853|10877|10872|10883|10881|10838|10834|92310
1659038100000|2022-07-28 19:55:00|10876|10873|10887|10878|10899|10887|10858|10856|171563
1659038400000|2022-07-28 20:00:00|10900|10885|10938|10715|10938|10887|10900|10700|238926
1659038700000|2022-07-28 20:05:00|10930|10799|10884|10716|10930|10800|10882|10715|790
1659039000000|2022-07-28 20:10:00|10888||10888||10888||10888||16
1659039300000|2022-07-28 20:15:00||10825||10825||10825||10825|128
1659039600000|2022-07-28 20:20:00||10850||10850||10860||10850|109
1659039900000|2022-07-28 20:25:00||10854||10830||10854||10830|22
1659040200000|2022-07-28 20:30:00|10930|10857|10966|10884|10966|10900|10900|10830|1510
1659040500000|2022-07-28 20:35:00|10987|10840|10956|10900|10987|10905|10956|10840|171
1659040800000|2022-07-28 20:40:00|10960|10902|11000|10902|11000|10922|10960|10902|2213
1659041100000|2022-07-28 20:45:00|10987|10950|10980|10961|11000|10977|10980|10950|933
1659041400000|2022-07-28 20:50:00||10966||10900||10966||10900|252
1659041700000|2022-07-28 20:55:00|10975|10901|10980|10901|10980|10901|10968|10901|264
1659042000000|2022-07-28 21:00:00|||||||||82
1659042300000|2022-07-28 21:05:00|10975|10960|10980|10940|10980|10970|10975|10940|955
1659042600000|2022-07-28 21:10:00|10978||10978||10978||10978||159
1659042900000|2022-07-28 21:15:00|10973||10971||10973||10971||42
1659043200000|2022-07-28 21:20:00|10973|10942|10978|10942|10978|10954|10962|10942|1287
1659043500000|2022-07-28 21:25:00||10950||10950||10950||10950|175
1659043800000|2022-07-28 21:30:00|10977|10955|10977|10955|10977|10955|10971|10955|169
1659044100000|2022-07-28 21:35:00|10978||10975||10978||10975||25
1659044400000|2022-07-28 21:40:00|10978|10960|10978|10950|10978|10966|10978|10950|1039
1659044700000|2022-07-28 21:45:00|10966||10978||10978||10965||66
1659045000000|2022-07-28 21:50:00|10962|10940|10978|10945|10978|10945|10950|10940|1015
1659045300000|2022-07-28 21:55:00|11000||11000||11000||11000||382
1659045600000|2022-07-28 22:00:00|10978|10940|10950|10901|11000|10940|10940|10901|609
1659045900000|2022-07-28 22:05:00|10940|10918|11000|10945|11000|10945|10940|10918|681
1659046200000|2022-07-28 22:10:00|10987||11000||11000||10978||739
1659046500000|2022-07-28 22:15:00|||||||||298
1659046800000|2022-07-28 22:20:00|10994|10951|11000|10945|11000|10988|10988|10945|1207
1659047100000|2022-07-28 22:25:00|||||||||10
1659047400000|2022-07-28 22:30:00|||||||||27
1659047700000|2022-07-28 22:35:00|10991|10975|11000|10945|11000|10975|10991|10945|569
1659048000000|2022-07-28 22:40:00|10985||11000||11000||10985||505
1659048300000|2022-07-28 22:45:00||10960||10960||10960||10960|10
1659048600000|2022-07-28 22:50:00|10992|10945|11000|10945|11000|10945|10992|10945|123
1659048900000|2022-07-28 22:55:00|10975||10970||10975||10970||5
1659049200000|2022-07-28 23:00:00|||||||||146
1659049500000|2022-07-28 23:05:00|11000|10960|11000|10960|11000|10960|11000|10960|94
1659049800000|2022-07-28 23:10:00|10990||11000||11000||10990||830
1659050100000|2022-07-28 23:15:00|||||||||1
1659050700000|2022-07-28 23:25:00|||||||||91
1659051000000|2022-07-28 23:30:00|||||||||69
1659051300000|2022-07-28 23:35:00|||||||||67
1659051600000|2022-07-28 23:40:00|||||||||262
1659051900000|2022-07-28 23:45:00|||||||||109
1659052200000|2022-07-28 23:50:00|||||||||512
1659052500000|2022-07-28 23:55:00|11005|10968|11014|10960|11014|10968|11005|10960|161
1658995200000|2022-07-28 08:00:00|10800|10517|10712|10608|10800|10624|10696|10494|71
1658995500000|2022-07-28 08:05:00||10584||10600||10600||10584|10
1658995800000|2022-07-28 08:10:00|10696|10576|10688|10576|10696|10576|10688|10576|11
1658996400000|2022-07-28 08:20:00||10584||10600||10600||10536|7
1658997000000|2022-07-28 08:30:00||10584||10600||10600||10584|58
1658997300000|2022-07-28 08:35:00|||||||||1
1658997600000|2022-07-28 08:40:00|10650||10680||10680||10650||317
1658998200000|2022-07-28 08:50:00|10670|10604|10675|10600|10680|10604|10670|10600|55
1658998500000|2022-07-28 08:55:00|10673||10673||10673||10673||1
1658998800000|2022-07-28 09:00:00|10668||10668||10668||10668||1
1658999100000|2022-07-28 09:05:00|10654|10584|10668|10520|10673|10594|10649|10496|575
1658999400000|2022-07-28 09:10:00|10660|10496|10595|10488|10660|10520|10595|10267|348
1658999700000|2022-07-28 09:15:00||10496||10526||10526||10496|10
1659000000000|2022-07-28 09:20:00|10586|10464|10580|10456|10595|10472|10580|10456|126
1659000300000|2022-07-28 09:25:00|10565|10500|10570|10440|10592|10500|10517|10400|267
1659000600000|2022-07-28 09:30:00||10432||10440||10440||10432|16
1659000900000|2022-07-28 09:35:00|10562||10570||10600||10562||26
1659001200000|2022-07-28 09:40:00|10584|10500|10544|10440|10584|10500|10544|10440|1
1659001500000|2022-07-28 09:45:00|10560||10592||10600||10560||150
1659001800000|2022-07-28 09:50:00|10584||10584||10584||10563||4
1659002100000|2022-07-28 09:55:00|10576|10506|10562|10440|10584|10513|10562|10440|177
1659002400000|2022-07-28 10:00:00|10568||10569||10576||10560||0
1659002700000|2022-07-28 10:05:00||10448||10448||10456||10448|0
1659003000000|2022-07-28 10:10:00|10576|10440|10570|10440|10584|10440|10566|10440|80
1659003600000|2022-07-28 10:20:00|10584|10448|10649|10472|10649|10480|10584|10440|35
1659003900000|2022-07-28 10:25:00|10635|10480|10649|10488|10649|10488|10635|10480|2
1659004200000|2022-07-28 10:30:00||10505||10505||10505||10505|1
1659004800000|2022-07-28 10:40:00|||||||||18
1659005400000|2022-07-28 10:50:00|||||||||15
1659005700000|2022-07-28 10:55:00||10506||10505||10506||10505|0
1659006000000|2022-07-28 11:00:00||10590||10590||10590||10590|328
1659006300000|2022-07-28 11:05:00|||||||||20
1659006600000|2022-07-28 11:10:00|10672|10591|10660|10590|10672|10591|10660|10590|102
1659006900000|2022-07-28 11:15:00||10620||10630||10630||10620|289
1659007200000|2022-07-28 11:20:00|10650||10650||10650||10650||90
1659007500000|2022-07-28 11:25:00||10620||10605||10620||10590|702
1659008100000|2022-07-28 11:35:00|10644||10650||10650||10644||4
1659008400000|2022-07-28 11:40:00|10638|10600|10650|10600|10650|10600|10620|10600|180
1659008700000|2022-07-28 11:45:00|10649||10649||10650||10649||2
1659009000000|2022-07-28 11:50:00|10650|10605|10649|10605|10650|10605|10649|10605|9
1659009300000|2022-07-28 11:55:00|10650|10600|10650|10600|10650|10600|10649|10600|1
1659009600000|2022-07-28 12:00:00|10640||10639||10640||10639||10
1659009900000|2022-07-28 12:05:00|10636||10636||10636||10636||2
1659010200000|2022-07-28 12:10:00|10635||10629||10636||10629||51
1659010500000|2022-07-28 12:15:00|10628|10609|10636|10600|10636|10614|10628|10600|370
1659010800000|2022-07-28 12:20:00|||||||||116
1659011100000|2022-07-28 12:25:00|10650|10614|10650|10600|10650|10625|10628|10600|538
1659011400000|2022-07-28 12:30:00|10631|10590|10629|10550|10650|10590|10550|10511|3086
1659011700000|2022-07-28 12:35:00|10650|10605|10696|10564|10710|10691|10650|10564|3501
1659012000000|2022-07-28 12:40:00|10700|10598|10698|10632|10700|10642|10697|10598|201
1659012300000|2022-07-28 12:45:00|10686|10547|10770|10701|10770|10740|10686|10547|2411
1659012600000|2022-07-28 12:50:00|10765|10700|10741|10701|10770|10701|10729|10700|2297
1659012900000|2022-07-28 12:55:00|10725|10675|10739|10675|10741|10675|10700|10675|450
1659013200000|2022-07-28 13:00:00|10741|10687|10693|10645|10741|10687|10692|10645|920
1659013500000|2022-07-28 13:05:00|10679|10650|10693|10660|10693|10660|10679|10650|266
1659013800000|2022-07-28 13:10:00|10740|10665|10740|10678|10740|10678|10740|10665|105
1659014100000|2022-07-28 13:15:00|10735|10684|10736|10679|10739|10688|10700|10679|559
1659014400000|2022-07-28 13:20:00|10728||10741||10741||10728||169
1659014700000|2022-07-28 13:25:00|10763|10719|10820|10754|10820|10789|10734|10704|3408
1659015000000|2022-07-28 13:30:00|10810|10767|10901|10882|11010|10994|10793|10754|76752
1659015300000|2022-07-28 13:35:00|10906|10883|10686|10675|10950|10933|10682|10668|50445
1659015600000|2022-07-28 13:40:00|10694|10677|10648|10631|10769|10754|10636|10624|49123
1659015900000|2022-07-28 13:45:00|10653|10639|10687|10667|10693|10682|10567|10555|28178
1659016200000|2022-07-28 13:50:00|10690|10669|10623|10611|10705|10690|10599|10577|43237
1659016500000|2022-07-28 13:55:00|10622|10603|10655|10640|10687|10674|10618|10602|12462
1659016800000|2022-07-28 14:00:00|10664|10646|10638|10625|10693|10687|10618|10607|31026
1659017100000|2022-07-28 14:05:00|10639|10627|10535|10526|10658|10652|10533|10524|18596
1659017400000|2022-07-28 14:10:00|10544|10532|10557|10546|10593|10580|10503|10500|54992
1659017700000|2022-07-28 14:15:00|10558|10544|10523|10513|10590|10582|10519|10506|12931
1659018000000|2022-07-28 14:20:00|10529|10519|10520|10505|10547|10533|10500|10499|12634
1659018300000|2022-07-28 14:25:00|10522|10508|10519|10506|10537|10525|10468|10461|69092
1659018600000|2022-07-28 14:30:00|10520|10507|10503|10496|10526|10512|10472|10462|17270
1659018900000|2022-07-28 14:35:00|10507|10502|10565|10557|10591|10578|10507|10498|32923
1659019200000|2022-07-28 14:40:00|10564|10555|10530|10523|10574|10564|10511|10505|16356
1659019500000|2022-07-28 14:45:00|10535|10525|10587|10581|10599|10587|10518|10511|10347
1659019800000|2022-07-28 14:50:00|10592|10583|10612|10604|10622|10615|10581|10573|16465
1659020100000|2022-07-28 14:55:00|10608|10599|10659|10649|10660|10652|10594|10586|36048
1659020400000|2022-07-28 15:00:00|10660|10653|10666|10659|10689|10680|10642|10633|52188
1659020700000|2022-07-28 15:05:00|10670|10663|10680|10673|10713|10702|10657|10646|16222
1659021000000|2022-07-28 15:10:00|10684|10676|10673|10666|10695|10690|10658|10652|12141
1659021300000|2022-07-28 15:15:00|10671|10665|10657|10649|10685|10677|10648|10640|13530
1659021600000|2022-07-28 15:20:00|10658|10650|10704|10698|10709|10699|10648|10640|8568
1659021900000|2022-07-28 15:25:00|10707|10699|10745|10738|10745|10739|10700|10693|13431
1659022200000|2022-07-28 15:30:00|10748|10739|10738|10732|10758|10753|10726|10717|26711
1659022500000|2022-07-28 15:35:00|10740|10731|10783|10776|10788|10778|10730|10723|24494
1659022800000|2022-07-28 15:40:00|10782|10777|10863|10858|10868|10858|10764|10759|59854
1659023100000|2022-07-28 15:45:00|10864|10857|10796|10790|10878|10870|10768|10756|34680
1659023400000|2022-07-28 15:50:00|10797|10793|10821|10810|10854|10845|10797|10793|31796
1659023700000|2022-07-28 15:55:00|10813|10807|10821|10812|10840|10833|10813|10805|10256
1659024000000|2022-07-28 16:00:00|10815|10811|10822|10813|10845|10835|10814|10808|15779
1659024300000|2022-07-28 16:05:00|10823|10814|10780|10773|10824|10818|10779|10773|9021
1659024600000|2022-07-28 16:10:00|10785|10775|10780|10773|10802|10796|10776|10771|6992
1659024900000|2022-07-28 16:15:00|10779|10774|10740|10734|10781|10775|10739|10733|13451
1659025200000|2022-07-28 16:20:00|10739|10730|10746|10741|10755|10750|10719|10714|5284
1659025500000|2022-07-28 16:25:00|10749|10742|10756|10749|10773|10763|10736|10726|8364
1659025800000|2022-07-28 16:30:00|10755|10748|10734|10728|10766|10760|10725|10719|4911
1659026100000|2022-07-28 16:35:00|10739|10732|10742|10732|10758|10751|10735|10730|3660
1659026400000|2022-07-28 16:40:00|10741|10733|10725|10719|10741|10733|10720|10714|2762
1659026700000|2022-07-28 16:45:00|10729|10725|10737|10731|10744|10737|10721|10713|16391
1659027000000|2022-07-28 16:50:00|10738|10732|10749|10741|10749|10745|10720|10717|15996
1659027300000|2022-07-28 16:55:00|10748|10740|10718|10713|10748|10741|10716|10710|10636
1659027600000|2022-07-28 17:00:00|10719|10714|10692|10686|10727|10722|10686|10679|9587
1659027900000|2022-07-28 17:05:00|10694|10687|10685|10680|10700|10695|10677|10668|10756
1659028200000|2022-07-28 17:10:00|10686|10681|10720|10713|10724|10717|10684|10677|5352
1659028500000|2022-07-28 17:15:00|10724|10714|10728|10719|10728|10721|10696|10689|22098
1659028800000|2022-07-28 17:20:00|10730|10721|10742|10734|10761|10751|10718|10710|9497
1659029100000|2022-07-28 17:25:00|10743|10736|10736|10732|10745|10739|10731|10725|6192
1659029400000|2022-07-28 17:30:00|10735|10729|10745|10740|10749|10744|10723|10719|13957
1659029700000|2022-07-28 17:35:00|10744|10741|10762|10755|10770|10764|10733|10726|23977
1659030000000|2022-07-28 17:40:00|10763|10757|10754|10748|10774|10767|10752|10747|7197
1659030300000|2022-07-28 17:45:00|10751|10746|10753|10747|10761|10758|10745|10738|8207
1659030600000|2022-07-28 17:50:00|10752|10745|10753|10751|10762|10754|10737|10733|12855
1659030900000|2022-07-28 17:55:00|10756|10750|10770|10768|10784|10779|10751|10747|10462
1659031200000|2022-07-28 18:00:00|10771|10765|10773|10767|10784|10782|10755|10751|32015
1659031500000|2022-07-28 18:05:00|10771|10766|10729|10725|10772|10767|10716|10708|21168
1659031800000|2022-07-28 18:10:00|10728|10724|10726|10720|10731|10726|10709|10705|14985
1659032100000|2022-07-28 18:15:00|10725|10719|10735|10728|10747|10743|10719|10717|15840
1659032400000|2022-07-28 18:20:00|10733|10726|10741|10737|10751|10743|10721|10716|10870
1659032700000|2022-07-28 18:25:00|10739|10732|10735|10731|10750|10742|10728|10724|8176
1659033000000|2022-07-28 18:30:00|10736|10732|10754|10749|10770|10764|10736|10731|28666
1659033300000|2022-07-28 18:35:00|10755|10750|10764|10758|10768|10762|10748|10740|5730
1659033600000|2022-07-28 18:40:00|10763|10756|10780|10775|10787|10782|10763|10756|16784
1659033900000|2022-07-28 18:45:00|10779|10773|10789|10785|10798|10793|10775|10772|9170
1659034200000|2022-07-28 18:50:00|10790|10783|10802|10798|10805|10802|10780|10775|12592
1659034500000|2022-07-28 18:55:00|10803|10797|10816|10812|10816|10812|10783|10778|10296
1659034800000|2022-07-28 19:00:00|10818|10815|10836|10830|10839|10835|10818|10815|12125
1659035100000|2022-07-28 19:05:00|10837|10831|10832|10827|10846|10841|10822|10819|19605
1659035400000|2022-07-28 19:10:00|10835|10828|10832|10828|10836|10831|10824|10820|9568
1659035700000|2022-07-28 19:15:00|10831|10829|10855|10850|10860|10856|10824|10819|14313
1659036000000|2022-07-28 19:20:00|10857|10853|10872|10866|10878|10872|10854|10851|16683
1659036300000|2022-07-28 19:25:00|10871|10868|10873|10870|10876|10871|10858|10855|14360
1659036600000|2022-07-28 19:30:00|10876|10871|10873|10869|10877|10874|10861|10857|28844
1659036900000|2022-07-28 19:35:00|10872|10870|10883|10879|10885|10880|10860|10857|33719
1659037200000|2022-07-28 19:40:00|10881|10880|10870|10868|10883|10881|10861|10857|23999
1659037500000|2022-07-28 19:45:00|10869|10869|10858|10854|10871|10869|10848|10843|34064
1659037800000|2022-07-28 19:50:00|10857|10853|10877|10872|10883|10881|10838|10834|92310
1659038100000|2022-07-28 19:55:00|10876|10873|10887|10878|10899|10887|10858|10856|171563
1659038400000|2022-07-28 20:00:00|10900|10885|10938|10715|10938|10887|10900|10700|238926
1659038700000|2022-07-28 20:05:00|10930|10799|10884|10716|10930|10800|10882|10715|790
1659039000000|2022-07-28 20:10:00|10888||10888||10888||10888||16
1659039300000|2022-07-28 20:15:00||10825||10825||10825||10825|128
1659039600000|2022-07-28 20:20:00||10850||10850||10860||10850|109
1659039900000|2022-07-28 20:25:00||10854||10830||10854||10830|22
1659040200000|2022-07-28 20:30:00|10930|10857|10966|10884|10966|10900|10900|10830|1510
1659040500000|2022-07-28 20:35:00|10987|10840|10956|10900|10987|10905|10956|10840|171
1659040800000|2022-07-28 20:40:00|10960|10902|11000|10902|11000|10922|10960|10902|2213
1659041100000|2022-07-28 20:45:00|10987|10950|10980|10961|11000|10977|10980|10950|933
1659041400000|2022-07-28 20:50:00||10966||10900||10966||10900|252
1659041700000|2022-07-28 20:55:00|10975|10901|10980|10901|10980|10901|10968|10901|264
1659042000000|2022-07-28 21:00:00|||||||||82
1659042300000|2022-07-28 21:05:00|10975|10960|10980|10940|10980|10970|10975|10940|955
1659042600000|2022-07-28 21:10:00|10978||10978||10978||10978||159
1659042900000|2022-07-28 21:15:00|10973||10971||10973||10971||42
1659043200000|2022-07-28 21:20:00|10973|10942|10978|10942|10978|10954|10962|10942|1287
1659043500000|2022-07-28 21:25:00||10950||10950||10950||10950|175
1659043800000|2022-07-28 21:30:00|10977|10955|10977|10955|10977|10955|10971|10955|169
1659044100000|2022-07-28 21:35:00|10978||10975||10978||10975||25
1659044400000|2022-07-28 21:40:00|10978|10960|10978|10950|10978|10966|10978|10950|1039
1659044700000|2022-07-28 21:45:00|10966||10978||10978||10965||66
1659045000000|2022-07-28 21:50:00|10962|10940|10978|10945|10978|10945|10950|10940|1015
1659045300000|2022-07-28 21:55:00|11000||11000||11000||11000||382
1659045600000|2022-07-28 22:00:00|10978|10940|10950|10901|11000|10940|10940|10901|609
1659045900000|2022-07-28 22:05:00|10940|10918|11000|10945|11000|10945|10940|10918|681
1659046200000|2022-07-28 22:10:00|10987||11000||11000||10978||739
1659046500000|2022-07-28 22:15:00|||||||||298
1659046800000|2022-07-28 22:20:00|10994|10951|11000|10945|11000|10988|10988|10945|1207
1659047100000|2022-07-28 22:25:00|||||||||10
1659047400000|2022-07-28 22:30:00|||||||||27
1659047700000|2022-07-28 22:35:00|10991|10975|11000|10945|11000|10975|10991|10945|569
1659048000000|2022-07-28 22:40:00|10985||11000||11000||10985||505
1659048300000|2022-07-28 22:45:00||10960||10960||10960||10960|10
1659048600000|2022-07-28 22:50:00|10992|10945|11000|10945|11000|10945|10992|10945|123
1659048900000|2022-07-28 22:55:00|10975||10970||10975||10970||5
1659049200000|2022-07-28 23:00:00|||||||||146
1659049500000|2022-07-28 23:05:00|11000|10960|11000|10960|11000|10960|11000|10960|94
1659049800000|2022-07-28 23:10:00|10990||11000||11000||10990||830
1659050100000|2022-07-28 23:15:00|||||||||1
1659050700000|2022-07-28 23:25:00|||||||||91
1659051000000|2022-07-28 23:30:00|||||||||69
1659051300000|2022-07-28 23:35:00|||||||||67
1659051600000|2022-07-28 23:40:00|||||||||262
1659051900000|2022-07-28 23:45:00|||||||||109
1659052200000|2022-07-28 23:50:00|||||||||512
1659052500000|2022-07-28 23:55:00|11005|10968|11014|10960|11014|10968|11005|10960|161
1659081600000|2022-07-29 08:00:00|11286|10610|11088|10930|11286|10930|11087|10610|19
1659081900000|2022-07-29 08:05:00|11096||11088||11120||11088||5
1659082200000|2022-07-29 08:10:00|11080||11080||11112||11080||320
1659082500000|2022-07-29 08:15:00|11088|10935|11088|10930|11144|10935|11080|10930|85
1659082800000|2022-07-29 08:20:00|11112|10950|11080|10950|11120|10950|11080|10950|27
1659083100000|2022-07-29 08:25:00|11104|10965|11072|10965|11112|10965|11072|10965|12
1659083400000|2022-07-29 08:30:00|11088||11072||11120||11072||7
1659084000000|2022-07-29 08:40:00|11064||11048||11064||11048||0
1659084300000|2022-07-29 08:45:00|11032|10968|11040|10940|11119|10972|11032|10940|379
1659084600000|2022-07-29 08:50:00|11048||11040||11048||11040||0
1659084900000|2022-07-29 08:55:00|11048|10945|11056|10940|11056|10945|10964|10940|203
1659085200000|2022-07-29 09:00:00|11048|10944|11040|10940|11072|10944|11024|10940|92
1659085500000|2022-07-29 09:05:00|11064|11000|11040|10940|11064|11000|11008|10940|146
1659085800000|2022-07-29 09:10:00|11032||11048||11056||11032||80
1659086100000|2022-07-29 09:15:00|11009||11040||11056||11009||108
1659086400000|2022-07-29 09:20:00|11032||11040||11040||11032||0
1659086700000|2022-07-29 09:25:00|11048||11048||11048||11040||4
1659087000000|2022-07-29 09:30:00|11056|10944|11056|10944|11056|10944|11056|10944|0
1659087300000|2022-07-29 09:35:00|11048|10940|11048|10940|11056|10940|11048|10940|12
1659087600000|2022-07-29 09:40:00|11040||11040||11048||11040||0
1659087900000|2022-07-29 09:45:00||10944||10944||10944||10944|11
1659088200000|2022-07-29 09:50:00|11032|10952|11032|10945|11032|10952|11032|10944|21
1659088500000|2022-07-29 09:55:00|11040|10952|11048|10959|11048|10963|11040|10952|0
1659088800000|2022-07-29 10:00:00|11040|10957|11040|10945|11040|10973|11040|10945|125
1659089100000|2022-07-29 10:05:00|11048|10952|11048|10945|11048|10952|11048|10945|0
1659089400000|2022-07-29 10:10:00|11056|10952|11056|10952|11056|10952|11056|10945|11
1659089700000|2022-07-29 10:15:00||10971||10958||10992||10945|101
1659090000000|2022-07-29 10:20:00|||||||||2
1659090300000|2022-07-29 10:25:00|11048||11056||11056||11048||1
1659090600000|2022-07-29 10:30:00|11064||11064||11064||11064||27
1659090900000|2022-07-29 10:35:00|11072||11072||11072||11072||12
1659091200000|2022-07-29 10:40:00|11080||11080||11080||11080||0
1659091500000|2022-07-29 10:45:00|11072||11064||11088||11064||18
1659091800000|2022-07-29 10:50:00|11072||11072||11072||11072||2
1659092100000|2022-07-29 10:55:00|11080||11064||11080||11064||0
1659092400000|2022-07-29 11:00:00|11014|10970|11032|10958|11035|11000|10993|10958|1029
1659092700000|2022-07-29 11:05:00|11024|10959|11008|10958|11035|10983|11008|10958|238
1659093000000|2022-07-29 11:10:00||10960||10958||10960||10958|25
1659093300000|2022-07-29 11:15:00||10970||10970||10970||10970|175
1659093600000|2022-07-29 11:20:00|||||||||272
1659093900000|2022-07-29 11:25:00|11000||11000||11000||11000||72
1659094200000|2022-07-29 11:30:00|||||||||43
1659094500000|2022-07-29 11:35:00|10997|10980|10997|10970|10997|10980|10997|10970|103
1659094800000|2022-07-29 11:40:00|10984|10952|10984|10973|10984|10973|10982|10952|230
1659095100000|2022-07-29 11:45:00|10978|10952|11000|10970|11000|10970|10978|10952|501
1659095400000|2022-07-29 11:50:00|10993|10960|10993|10970|10993|10990|10993|10960|422
1659095700000|2022-07-29 11:55:00|11000|10975|11000|10952|11000|10975|10982|10952|284
1659096000000|2022-07-29 12:00:00||10953||10953||10953||10953|58
1659096300000|2022-07-29 12:05:00||10954||10954||10954||10954|41
1659096900000|2022-07-29 12:15:00|10960|10953|10960|10940|10960|10953|10958|10940|1803
1659097200000|2022-07-29 12:20:00|||||||||286
1659097500000|2022-07-29 12:25:00|10950||10950||10950||10950||101
1659097800000|2022-07-29 12:30:00|10948|10920|10950|10905|10950|10920|10915|10905|1343
1659098100000|2022-07-29 12:35:00|10949||10950||10950||10949||59
1659098400000|2022-07-29 12:40:00||10908||10905||10909||10905|485
1659098700000|2022-07-29 12:45:00|||||||||125
1659099000000|2022-07-29 12:50:00|10960|10920|10960|10905|10960|10920|10960|10905|110
1659099300000|2022-07-29 12:55:00|||||||||11
1659099600000|2022-07-29 13:00:00|10925|10915|10950|10905|10960|10920|10923|10905|536
1659099900000|2022-07-29 13:05:00|10924|10900|10910|10880|10950|10900|10897|10880|2149
1659100200000|2022-07-29 13:10:00|10927|10882|10927|10880|10927|10906|10908|10880|823
1659100500000|2022-07-29 13:15:00|10920||10920||10920||10920||33
1659100800000|2022-07-29 13:20:00|10891|10853|10880|10853|10900|10853|10880|10853|638
1659101100000|2022-07-29 13:25:00|10860|10855|10880|10790|10908|10855|10812|10790|5705
1659101400000|2022-07-29 13:30:00|10859|10800|10795|10770|10864|10850|10771|10752|40115
1659101700000|2022-07-29 13:35:00|10793|10768|10763|10748|10793|10774|10711|10710|32965
1659102000000|2022-07-29 13:40:00|10762|10743|10853|10840|10887|10876|10762|10743|41026
1659102300000|2022-07-29 13:45:00|10850|10841|10823|10811|10895|10889|10817|10810|31155
1659102600000|2022-07-29 13:50:00|10820|10810|10851|10842|10851|10846|10801|10788|24461
1659102900000|2022-07-29 13:55:00|10852|10843|10844|10829|10896|10890|10819|10807|37635
1659103200000|2022-07-29 14:00:00|10837|10822|10900|10891|10910|10899|10821|10813|24304
1659103500000|2022-07-29 14:05:00|10899|10890|10911|10902|10929|10925|10890|10882|26231
1659103800000|2022-07-29 14:10:00|10910|10900|10934|10926|10962|10953|10910|10900|14214
1659104100000|2022-07-29 14:15:00|10937|10927|10973|10966|10990|10987|10928|10918|28111
1659104400000|2022-07-29 14:20:00|10972|10962|10957|10947|10981|10969|10948|10940|17195
1659104700000|2022-07-29 14:25:00|10956|10945|10956|10950|10981|10976|10953|10944|24679
1659105000000|2022-07-29 14:30:00|10955|10949|10886|10875|10962|10954|10865|10853|29394
1659105300000|2022-07-29 14:35:00|10882|10876|10911|10902|10912|10907|10867|10861|15727
1659105600000|2022-07-29 14:40:00|10909|10903|10968|10962|10975|10969|10891|10890|39168
1659105900000|2022-07-29 14:45:00|10967|10961|10973|10968|11008|11001|10964|10958|30574
1659106200000|2022-07-29 14:50:00|10977|10971|10960|10953|10989|10982|10952|10946|15668
1659106500000|2022-07-29 14:55:00|10966|10957|10925|10916|10970|10961|10922|10916|60569
1659106800000|2022-07-29 15:00:00|10924|10917|10895|10888|10934|10926|10894|10888|16207
1659107100000|2022-07-29 15:05:00|10892|10887|10906|10900|10932|10929|10889|10882|10609
1659107400000|2022-07-29 15:10:00|10907|10896|10913|10904|10918|10912|10889|10883|14106
1659107700000|2022-07-29 15:15:00|10914|10905|10916|10910|10918|10910|10882|10873|22337
1659108000000|2022-07-29 15:20:00|10915|10906|10868|10863|10923|10918|10858|10851|12042
1659108300000|2022-07-29 15:25:00|10866|10860|10868|10862|10878|10871|10847|10841|15742
1659108600000|2022-07-29 15:30:00|10871|10864|10854|10849|10884|10878|10853|10849|17074
1659108900000|2022-07-29 15:35:00|10856|10851|10862|10855|10882|10875|10853|10849|25866
1659109200000|2022-07-29 15:40:00|10861|10856|10854|10846|10862|10856|10830|10825|20700
1659109500000|2022-07-29 15:45:00|10856|10849|10879|10871|10884|10878|10850|10846|11994
1659109800000|2022-07-29 15:50:00|10878|10870|10866|10859|10879|10872|10852|10845|5314
1659110100000|2022-07-29 15:55:00|10865|10858|10864|10859|10876|10868|10853|10847|6471
1659110400000|2022-07-29 16:00:00|10866|10855|10869|10859|10878|10873|10845|10840|7772
1659110700000|2022-07-29 16:05:00|10865|10860|10853|10848|10871|10866|10839|10835|36755
1659111000000|2022-07-29 16:10:00|10856|10850|10853|10845|10890|10887|10850|10842|11957
1659111300000|2022-07-29 16:15:00|10854|10847|10873|10867|10890|10883|10851|10845|17777
1659111600000|2022-07-29 16:20:00|10871|10865|10876|10871|10889|10881|10867|10862|3214
1659111900000|2022-07-29 16:25:00|10873|10866|10879|10875|10893|10888|10859|10853|11015
1659112200000|2022-07-29 16:30:00|10880|10876|10890|10885|10899|10894|10880|10876|9332
1659112500000|2022-07-29 16:35:00|10887|10883|10882|10876|10890|10884|10865|10860|11241
1659112800000|2022-07-29 16:40:00|10883|10877|10879|10876|10883|10879|10865|10859|2817
1659113100000|2022-07-29 16:45:00|10882|10877|10893|10887|10903|10901|10867|10861|11586
1659113400000|2022-07-29 16:50:00|10892|10888|10916|10914|10916|10914|10886|10881|9075
1659113700000|2022-07-29 16:55:00|10917|10913|10918|10913|10924|10922|10911|10907|13391
1659114000000|2022-07-29 17:00:00|10917|10911|10914|10910|10924|10920|10905|10901|11005
1659114300000|2022-07-29 17:05:00|10913|10908|10924|10921|10930|10926|10907|10904|12377
1659114600000|2022-07-29 17:10:00|10922|10917|10917|10912|10925|10920|10908|10902|13295
1659114900000|2022-07-29 17:15:00|10918|10916|10928|10925|10934|10932|10918|10914|13179
1659115200000|2022-07-29 17:20:00|10927|10926|10926|10922|10937|10933|10919|10915|8681
1659115500000|2022-07-29 17:25:00|10928|10924|10926|10923|10935|10932|10917|10912|15340
1659115800000|2022-07-29 17:30:00|10928|10924|10925|10921|10945|10941|10925|10921|8641
1659116100000|2022-07-29 17:35:00|10926|10922|10918|10914|10935|10930|10915|10911|5778
1659116400000|2022-07-29 17:40:00|10919|10916|10944|10939|10944|10939|10914|10912|10052
1659116700000|2022-07-29 17:45:00|10943|10934|10943|10941|10944|10941|10932|10928|8935
1659117000000|2022-07-29 17:50:00|10942|10940|10943|10940|10950|10948|10936|10934|13863
1659117300000|2022-07-29 17:55:00|10945|10941|10946|10942|10955|10951|10943|10939|13832
1659117600000|2022-07-29 18:00:00|10948|10943|10943|10939|10955|10950|10930|10927|9358
1659117900000|2022-07-29 18:05:00|10940|10937|10968|10964|10970|10966|10939|10935|6927
1659118200000|2022-07-29 18:10:00|10965|10961|10960|10958|10970|10967|10956|10952|4212
1659118500000|2022-07-29 18:15:00|10957|10954|10955|10953|10964|10960|10950|10948|7980
1659118800000|2022-07-29 18:20:00|10954|10948|10973|10967|10992|10990|10949|10948|50176
1659119100000|2022-07-29 18:25:00|10974|10970|10985|10980|10986|10983|10964|10960|9728
1659119400000|2022-07-29 18:30:00|10986|10981|10991|10990|10999|10997|10985|10979|16848
1659119700000|2022-07-29 18:35:00|10992|10988|10993|10989|11010|11007|10990|10988|22650
1659120000000|2022-07-29 18:40:00|10992|10987|10986|10980|10995|10992|10969|10964|9395
1659120300000|2022-07-29 18:45:00|10985|10982|10986|10982|11004|11001|10981|10977|21039
1659120600000|2022-07-29 18:50:00|10984|10981|10995|10992|11000|10996|10983|10976|6952
1659120900000|2022-07-29 18:55:00|10994|10991|11007|11004|11010|11008|10991|10986|18080
1659121200000|2022-07-29 19:00:00|11005|11001|11030|11027|11039|11033|11003|11000|18893
1659121500000|2022-07-29 19:05:00|11031|11028|11025|11021|11032|11029|11014|11010|19466
1659121800000|2022-07-29 19:10:00|11026|11022|11034|11030|11034|11031|11020|11016|18341
1659122100000|2022-07-29 19:15:00|11033|11031|11026|11023|11033|11032|11011|11008|17026
1659122400000|2022-07-29 19:20:00|11025|11020|11047|11045|11048|11045|11023|11020|21986
1659122700000|2022-07-29 19:25:00|11048|11044|11061|11057|11063|11060|11045|11043|37894
1659123000000|2022-07-29 19:30:00|11060|11056|11073|11070|11076|11074|11053|11050|50296
1659123300000|2022-07-29 19:35:00|11072|11071|11083|11080|11098|11094|11059|11056|55750
1659123600000|2022-07-29 19:40:00|11082|11078|11059|11056|11082|11078|11050|11046|45641
1659123900000|2022-07-29 19:45:00|11058|11055|11062|11056|11070|11069|11057|11054|33837
1659124200000|2022-07-29 19:50:00|11063|11058|11070|11067|11079|11068|11035|11031|105681
1659124500000|2022-07-29 19:55:00|11071|11068|11098|11097|11120|11115|11071|11068|233665
1659124800000|2022-07-29 20:00:00|11169|11084|11120|11072|11199|11102|11100|11072|868
1659125100000|2022-07-29 20:05:00||11078||11072||11082||11072|1099
1659125400000|2022-07-29 20:10:00|11107||11109||11109||11107||12
1659125700000|2022-07-29 20:15:00|||||||||13
1659126000000|2022-07-29 20:20:00|11097||11100||11100||11095||101
1659126300000|2022-07-29 20:25:00|||||||||73
1659126600000|2022-07-29 20:30:00|||||||||1
1659126900000|2022-07-29 20:35:00|11091|11085|11097|11085|11097|11085|11091|11085|38
1659127200000|2022-07-29 20:40:00|11095||11095||11095||11095||211
1659127500000|2022-07-29 20:45:00|11076|11072|11091|11072|11091|11072|11076|11072|757
1659127800000|2022-07-29 20:50:00|||||||||2
1659128100000|2022-07-29 20:55:00|11100|11098|11109|11098|11109|11098|11100|11098|1311
1659340800000|2022-08-01 08:00:00|11140|11038|11144|11098|11265|11115|11128|11038|181
1659341100000|2022-08-01 08:05:00|11168|11104|11144|11104|11176|11113|11144|11104|199
1659341400000|2022-08-01 08:10:00|11152|11110|11160|11104|11160|11110|11152|11104|66
1659341700000|2022-08-01 08:15:00|11152|11115|11151|11104|11152|11115|11151|11104|53
1659342000000|2022-08-01 08:20:00|11144|11114|11144|11104|11168|11114|11144|11104|104
1659342300000|2022-08-01 08:25:00|11134|11110|11144|11104|11144|11110|11134|11104|300
1659342600000|2022-08-01 08:30:00|||||||||75
1659342900000|2022-08-01 08:35:00|||||||||88
1659343200000|2022-08-01 08:40:00|||||||||32
1659343500000|2022-08-01 08:45:00|11136|11098|11136|11098|11144|11098|11100|11098|505
1659343800000|2022-08-01 08:50:00|11135|11080|11136|11024|11144|11080|11098|11011|303
1659344100000|2022-08-01 08:55:00||11000||11000||11000||11000|1
1659344400000|2022-08-01 09:00:00|11115|11008|11115|11000|11115|11056|11115|11000|51
1659344700000|2022-08-01 09:05:00|11104|11016|11115|11000|11115|11024|11100|11000|273
1659345000000|2022-08-01 09:10:00|11112|11023|11115|11025|11115|11029|11104|11023|219
1659345300000|2022-08-01 09:15:00||11031||11031||11092||11031|45
1659345600000|2022-08-01 09:20:00|||||||||17
1659345900000|2022-08-01 09:25:00|||||||||227
1659346200000|2022-08-01 09:30:00|||||||||11
1659346500000|2022-08-01 09:35:00|11144|11000|11144|11008|11144|11008|11144|11000|100
1659346800000|2022-08-01 09:40:00||11000||11032||11032||11000|35
1659347100000|2022-08-01 09:45:00||11040||11040||11048||11024|1
1659347400000|2022-08-01 09:50:00||11032||11100||11100||11032|4
1659347700000|2022-08-01 09:55:00|11126||11144||11144||11126||81
1659348000000|2022-08-01 10:00:00|||||||||1
1659348300000|2022-08-01 10:05:00|11176|11105|11152|11105|11176|11105|11152|11105|43
1659348600000|2022-08-01 10:10:00|11128|11108|11152|11108|11192|11108|11128|11108|24
1659348900000|2022-08-01 10:15:00|11160||11184||11184||11160||13
1659349200000|2022-08-01 10:20:00|11160||11160||11184||11152||16
1659349500000|2022-08-01 10:25:00|11184|11100|11160|11064|11184|11100|11100|11050|1515
1659349800000|2022-08-01 10:30:00|11184|11072|11168|11072|11184|11072|11160|11072|41
1659350100000|2022-08-01 10:35:00|11184|11064|11176|11100|11192|11100|11152|11064|0
1659350400000|2022-08-01 10:40:00|11152||11200||11200||11136||12
1659350700000|2022-08-01 10:45:00|11184|11118|11168|11132|11200|11132|11168|11100|166
1659351000000|2022-08-01 10:50:00|11160|11100|11160|11100|11160|11105|11160|11100|82
1659351300000|2022-08-01 10:55:00||11106||11112||11112||11106|1
1659351600000|2022-08-01 11:00:00|11168|11110|11169|11150|11169|11154|11150|11106|1346
1659351900000|2022-08-01 11:05:00|11184|11155|11200|11151|11200|11177|11184|11150|386
1659352200000|2022-08-01 11:10:00|11198|11150|11200|11151|11200|11159|11198|11150|43
1659352500000|2022-08-01 11:15:00|11184|11169|11184|11169|11184|11169|11184|11169|143
1659352800000|2022-08-01 11:20:00|11200|11180|11165|11156|11200|11180|11165|11156|1165
1659353100000|2022-08-01 11:25:00|11169|11159|11175|11170|11175|11171|11169|11159|607
1659353400000|2022-08-01 11:30:00|11173|11156|11175|11150|11175|11156|11173|11150|240
1659353700000|2022-08-01 11:35:00|11172|11161|11175|11150|11175|11161|11172|11150|450
1659354000000|2022-08-01 11:40:00|11171|11151|11175|11150|11175|11156|11171|11150|254
1659354300000|2022-08-01 11:45:00|11172|11151|11175|11170|11175|11170|11172|11150|315
1659354600000|2022-08-01 11:50:00|11170|11152|11175|11151|11175|11152|11167|11150|782
1659354900000|2022-08-01 11:55:00|11163|11154|11163|11151|11163|11154|11163|11151|165
1659355200000|2022-08-01 12:00:00|11175|11156|11175|11151|11175|11156|11175|11151|766
1659355500000|2022-08-01 12:05:00|11199|11150|11199|11149|11199|11150|11149|11141|1242
1659355800000|2022-08-01 12:10:00|11190||11199||11199||11186||118
1659356100000|2022-08-01 12:15:00|11186|11154|11199|11141|11199|11154|11176|11141|662
1659356400000|2022-08-01 12:20:00|11197||11198||11198||11197||242
1659356700000|2022-08-01 12:25:00|11197|11163|11196|11163|11197|11163|11196|11163|1309
1659357000000|2022-08-01 12:30:00|11195||11189||11198||11189||212
1659357300000|2022-08-01 12:35:00|11186|11164|11189|11163|11198|11164|11179|11163|1129
1659357600000|2022-08-01 12:40:00|11198|11167|11160|11130|11198|11167|11125|11105|2765
1659357900000|2022-08-01 12:45:00|11163|11150|11160|11105|11163|11150|11160|11105|727
1659358200000|2022-08-01 12:50:00|11136|11103|11080|11026|11144|11103|11078|11026|4306
1659358500000|2022-08-01 12:55:00|11070|11050|11060|11040|11080|11050|11060|11010|1329
1659358800000|2022-08-01 13:00:00|11063|11016|11050|11010|11080|11016|11050|11010|806
1659359100000|2022-08-01 13:05:00|11075|11014|11075|11010|11075|11040|11040|11010|1981
1659359400000|2022-08-01 13:10:00||11021||11010||11021||11010|289
1659359700000|2022-08-01 13:15:00|11066|11050|11075|11015|11075|11055|11066|11010|6932
1659360000000|2022-08-01 13:20:00|11046|11033|11075|11049|11075|11049|11030|11015|1346
1659360300000|2022-08-01 13:25:00|11031|11050|11075|11000|11075|11050|11023|11000|2320
1659360600000|2022-08-01 13:30:00|11001|10991|10887|10873|11001|11000|10755|10745|72390
1659360900000|2022-08-01 13:35:00|10882|10867|10934|10917|10950|10946|10814|10801|35319
1659361200000|2022-08-01 13:40:00|10932|10915|10941|10932|10983|10970|10848|10830|57166
1659361500000|2022-08-01 13:45:00|10940|10924|10960|10945|10960|10945|10880|10863|32831
1659361800000|2022-08-01 13:50:00|10962|10952|11045|11039|11059|11053|10960|10948|61363
1659362100000|2022-08-01 13:55:00|11046|11038|11062|11051|11154|11144|11041|11033|102058
1659362400000|2022-08-01 14:00:00|11061|11050|11047|11036|11135|11117|11037|11024|38873
1659362700000|2022-08-01 14:05:00|11045|11037|11062|11050|11130|11119|11039|11035|59824
1659363000000|2022-08-01 14:10:00|11060|11051|11120|11112|11130|11122|11060|11050|45250
1659363300000|2022-08-01 14:15:00|11124|11117|11077|11071|11137|11127|11077|11070|51610
1659363600000|2022-08-01 14:20:00|11076|11070|11087|11080|11103|11097|11061|11054|44212
1659363900000|2022-08-01 14:25:00|11086|11079|11077|11071|11092|11086|11049|11044|38960
1659364200000|2022-08-01 14:30:00|11076|11067|11077|11069|11113|11103|11050|11044|28742
1659364500000|2022-08-01 14:35:00|11075|11068|11143|11134|11144|11134|11057|11050|30603
1659364800000|2022-08-01 14:40:00|11145|11137|11192|11185|11215|11209|11141|11135|47295
1659365100000|2022-08-01 14:45:00|11189|11184|11235|11230|11254|11249|11181|11177|32957
1659365400000|2022-08-01 14:50:00|11241|11235|11309|11302|11320|11314|11236|11230|45543
1659365700000|2022-08-01 14:55:00|11308|11303|11340|11336|11340|11336|11298|11293|55339
1659366000000|2022-08-01 15:00:00|11341|11337|11365|11358|11399|11392|11330|11322|46034
1659366300000|2022-08-01 15:05:00|11366|11357|11361|11354|11385|11377|11335|11330|37467
1659366600000|2022-08-01 15:10:00|11360|11358|11334|11332|11368|11359|11302|11296|25754
1659366900000|2022-08-01 15:15:00|11335|11325|11227|11222|11335|11325|11227|11221|29419
1659367200000|2022-08-01 15:20:00|11223|11220|11241|11234|11245|11238|11207|11203|17592
1659367500000|2022-08-01 15:25:00|11240|11235|11242|11236|11278|11270|11225|11220|28806
1659367800000|2022-08-01 15:30:00|11244|11237|11171|11166|11244|11239|11156|11150|35260
1659368100000|2022-08-01 15:35:00|11174|11169|11213|11207|11219|11208|11174|11168|16677
1659368400000|2022-08-01 15:40:00|11212|11205|11245|11238|11250|11241|11204|11200|17493
1659368700000|2022-08-01 15:45:00|11243|11236|11269|11263|11280|11276|11227|11222|29137
1659369000000|2022-08-01 15:50:00|11268|11264|11241|11236|11270|11266|11240|11236|20991
1659369300000|2022-08-01 15:55:00|11237|11232|11230|11227|11255|11249|11226|11221|30195
1659369600000|2022-08-01 16:00:00|11232|11228|11208|11201|11241|11235|11202|11195|15322
1659369900000|2022-08-01 16:05:00|11213|11209|11200|11196|11219|11214|11184|11180|18241
1659370200000|2022-08-01 16:10:00|11199|11195|11156|11152|11203|11198|11135|11130|26393
1659370500000|2022-08-01 16:15:00|11157|11153|11173|11168|11180|11175|11155|11151|29468
1659370800000|2022-08-01 16:20:00|11171|11164|11166|11163|11191|11189|11164|11159|33678
1659371100000|2022-08-01 16:25:00|11165|11160|11168|11165|11180|11176|11159|11154|14927
1659371400000|2022-08-01 16:30:00|11169|11167|11152|11147|11174|11170|11141|11135|27962
1659371700000|2022-08-01 16:35:00|11153|11149|11113|11109|11153|11149|11111|11108|19152
1659372000000|2022-08-01 16:40:00|11112|11111|11138|11134|11146|11139|11101|11097|52637
1659372300000|2022-08-01 16:45:00|11137|11132|11145|11141|11159|11155|11131|11127|17875
1659372600000|2022-08-01 16:50:00|11149|11142|11162|11158|11179|11175|11129|11124|20148
1659372900000|2022-08-01 16:55:00|11161|11156|11151|11147|11168|11163|11127|11122|14242
1659373200000|2022-08-01 17:00:00|11152|11148|11089|11084|11152|11148|11082|11076|17757
1659373500000|2022-08-01 17:05:00|11085|11083|11114|11108|11126|11120|11084|11081|12273
1659373800000|2022-08-01 17:10:00|11111|11106|11116|11110|11124|11118|11091|11084|9739
1659374100000|2022-08-01 17:15:00|11115|11109|11065|11057|11123|11116|11064|11057|10506
1659374400000|2022-08-01 17:20:00|11066|11060|11068|11061|11084|11079|11051|11046|16811
1659374700000|2022-08-01 17:25:00|11067|11060|11037|11032|11069|11065|11037|11032|11513
1659375000000|2022-08-01 17:30:00|11036|11033|11030|11023|11049|11045|11023|11016|13672
1659375300000|2022-08-01 17:35:00|11028|11021|11030|11023|11045|11042|11019|11012|14334
1659375600000|2022-08-01 17:40:00|11028|11021|11005|10998|11028|11021|10993|10991|20892
1659375900000|2022-08-01 17:45:00|11006|10996|11016|11009|11019|11009|10982|10976|23347
1659376200000|2022-08-01 17:50:00|11014|11008|11008|11001|11027|11020|11004|10999|20829
1659376500000|2022-08-01 17:55:00|11006|11000|11029|11023|11032|11027|10997|10990|17280
1659376800000|2022-08-01 18:00:00|11028|11021|11022|11016|11035|11029|10991|10985|16338
1659377100000|2022-08-01 18:05:00|11021|11017|11061|11055|11063|11055|11001|10996|28958
1659377400000|2022-08-01 18:10:00|11060|11054|11085|11081|11089|11084|11051|11045|26305
1659377700000|2022-08-01 18:15:00|11086|11082|11077|11067|11114|11105|11064|11061|22433
1659378000000|2022-08-01 18:20:00|11076|11069|11101|11095|11104|11099|11065|11060|14985
1659378300000|2022-08-01 18:25:00|11100|11097|11098|11090|11103|11098|11076|11072|10777
1659378600000|2022-08-01 18:30:00|11096|11091|11083|11078|11096|11092|11065|11060|23218
1659378900000|2022-08-01 18:35:00|11082|11080|11105|11100|11110|11104|11082|11079|12203
1659379200000|2022-08-01 18:40:00|11108|11103|11076|11072|11125|11119|11075|11068|27080
1659379500000|2022-08-01 18:45:00|11079|11073|11094|11089|11106|11099|11072|11066|12029
1659379800000|2022-08-01 18:50:00|11092|11084|11120|11118|11120|11118|11083|11077|10473
1659380100000|2022-08-01 18:55:00|11128|11120|11165|11160|11168|11165|11124|11119|27978
1659380400000|2022-08-01 19:00:00|11169|11161|11144|11140|11169|11161|11131|11126|24105
1659380700000|2022-08-01 19:05:00|11143|11139|11169|11163|11181|11176|11140|11138|28721
1659381000000|2022-08-01 19:10:00|11165|11162|11158|11153|11165|11162|11131|11126|40651
1659381300000|2022-08-01 19:15:00|11157|11151|11169|11165|11177|11173|11154|11151|22695
1659381600000|2022-08-01 19:20:00|11168|11166|11124|11120|11168|11166|11120|11115|20817
1659381900000|2022-08-01 19:25:00|11121|11118|11107|11102|11124|11121|11107|11102|21266
1659382200000|2022-08-01 19:30:00|11106|11103|11120|11118|11132|11128|11104|11100|21722
1659382500000|2022-08-01 19:35:00|11119|11117|11127|11125|11135|11129|11116|11114|21610
1659382800000|2022-08-01 19:40:00|11128|11126|11110|11107|11149|11146|11110|11105|30708
1659383100000|2022-08-01 19:45:00|11112|11109|11130|11125|11145|11141|11111|11108|31090
1659383400000|2022-08-01 19:50:00|11143|11127|11113|11109|11148|11145|11111|11107|45466
1659383700000|2022-08-01 19:55:00|11112|11108|11122|11115|11135|11132|11109|11105|120382
1659384000000|2022-08-01 20:00:00|11200|11100|11195|11120|11200|11139|11189|11100|823
1659384300000|2022-08-01 20:05:00|||||||||50
1659384600000|2022-08-01 20:10:00|11190|11170|11190|11150|11190|11170|11190|11120|1510
1659384900000|2022-08-01 20:15:00|||||||||72
1659385200000|2022-08-01 20:20:00||11163||11150||11163||11150|605
1659385500000|2022-08-01 20:25:00|||||||||271
1659385800000|2022-08-01 20:30:00|11188|11166|11188|11150|11188|11166|11188|11150|200
1659386100000|2022-08-01 20:35:00||11155||11155||11155||11155|196
1659386400000|2022-08-01 20:40:00|||||||||12
1659386700000|2022-08-01 20:45:00|11177|11160|11187|11179|11187|11179|11177|11150|1285
1659387000000|2022-08-01 20:50:00||11181||11179||11181||11179|94
1659387300000|2022-08-01 20:55:00|11188|11182|11188|11180|11188|11182|11187|11179|1814
1659387600000|2022-08-01 21:00:00|11190|11182|11190|11151|11190|11189|11187|11150|2136
1659387900000|2022-08-01 21:05:00||11172||11160||11172||11150|26
1659388200000|2022-08-01 21:10:00|11184|11150|11190|11181|11190|11181|11184|11150|610
1659388500000|2022-08-01 21:15:00|||||||||200
1659388800000|2022-08-01 21:20:00|11189|11150|11189|11150|11189|11150|11187|11150|1014
1659389100000|2022-08-01 21:25:00|11190|11160|11189|11169|11190|11169|11189|11160|780
1659389400000|2022-08-01 21:30:00|||||||||2
1659389700000|2022-08-01 21:35:00|11187|11170|11189|11170|11189|11170|11187|11170|93
1659390000000|2022-08-01 21:40:00|11175|11175|11189|11180|11189|11180|11175|11170|502
1659390300000|2022-08-01 21:45:00|11190|11182|11190|11180|11190|11182|11190|11180|661
1659390600000|2022-08-01 21:50:00|11195|11182|11195|11190|11195|11190|11195|11180|778
1659390900000|2022-08-01 21:55:00|11200|11180|11200|11180|11200|11190|11185|11180|2847
1659391200000|2022-08-01 22:00:00|||||||||574
1659391500000|2022-08-01 22:05:00|||||||||409
1659391800000|2022-08-01 22:10:00|11197||11200||11200||11197||645
1659392100000|2022-08-01 22:15:00|11195||11200||11200||11195||195
1659392400000|2022-08-01 22:20:00||11185||11185||11185||11185|302
1659392700000|2022-08-01 22:25:00|11196|11180|11199|11170|11200|11185|11196|11170|1369
1659393000000|2022-08-01 22:30:00|||||||||48
1659393300000|2022-08-01 22:35:00|||||||||5
1659393600000|2022-08-01 22:40:00|11186|11175|11190|11175|11190|11175|11186|11175|310
1659393900000|2022-08-01 22:45:00||11183||11175||11183||11175|6
1659394200000|2022-08-01 22:50:00|11200|11180|11278|11190|11278|11192|11200|11180|2270
1659394500000|2022-08-01 22:55:00|11200|11192|11278|11190|11278|11192|11200|11190|497
1659394800000|2022-08-01 23:00:00|11250||11250||11250||11250||28
1659395100000|2022-08-01 23:05:00|11220|11200|11220|11200|11220|11200|11220|11200|46
1659395400000|2022-08-01 23:10:00|||||||||219
1659395700000|2022-08-01 23:15:00|||||||||32
1659396000000|2022-08-01 23:20:00|||||||||16
1659396300000|2022-08-01 23:25:00|11250|11190|11200|11190|11250|11190|11200|11190|907
1659396600000|2022-08-01 23:30:00|11190|11183|11200|11175|11200|11183|11190|11175|536
1659396900000|2022-08-01 23:35:00|11188||11188||11188||11188||485
1659397200000|2022-08-01 23:40:00|11200|11180|11200|11190|11200|11190|11200|11180|483
1659397500000|2022-08-01 23:45:00|11278||11278||11278||11278||368
1659397800000|2022-08-01 23:50:00|11235||11235||11235||11235||77
1659398100000|2022-08-01 23:55:00|11278|11200|11275|11200|11278|11220|11275|11200|619
1659427200000|2022-08-02 08:00:00|11273|11000|11112|11050|11273|11070|11111|10952|692
1659427500000|2022-08-02 08:05:00|11111|11100|11112|11039|11136|11100|11111|11039|607
1659427800000|2022-08-02 08:10:00|11136|11024|11089|11016|11136|11053|11089|11016|264
1659428100000|2022-08-02 08:15:00|11088|11008|11059|10984|11088|11016|11059|10980|450
1659428400000|2022-08-02 08:20:00|11072|10980|11098|11065|11098|11065|11059|10980|343
1659428700000|2022-08-02 08:25:00||11068||11065||11070||11065|248
1659429000000|2022-08-02 08:30:00||11055||11055||11055||11055|124
1659429300000|2022-08-02 08:35:00|11096|11039|11080|10984|11098|11039|11079|10980|104
1659429600000|2022-08-02 08:40:00|11084|10980|11096|10980|11100|10980|11072|10980|5
1659429900000|2022-08-02 08:45:00|11072|10984|11072|11000|11096|11000|11064|10980|2
1659430200000|2022-08-02 08:50:00|11071||11071||11072||11071||106
1659430500000|2022-08-02 08:55:00|11039|10992|11074|10977|11074|11027|11039|10977|664
1659430800000|2022-08-02 09:00:00|11072|10984|11064|11018|11072|11018|11064|10977|2
1659431100000|2022-08-02 09:05:00|11056||11050||11056||11050||8
1659431400000|2022-08-02 09:10:00|||||||||13
1659431700000|2022-08-02 09:15:00|11056|11023|11080|11020|11100|11050|11056|11018|271
1659432000000|2022-08-02 09:20:00|11100|11029|11072|11020|11100|11029|11072|11020|28
1659432300000|2022-08-02 09:25:00|11096||11080||11100||11079||1
1659432600000|2022-08-02 09:30:00|11100||11051||11100||11051||0
1659433200000|2022-08-02 09:40:00|||||||||14
1659433800000|2022-08-02 09:50:00|11041|11018|11048|11001|11051|11018|11041|11001|690
1659434100000|2022-08-02 09:55:00|11033|10984|11048|10960|11100|10984|11029|10960|1237
1659434400000|2022-08-02 10:00:00|10998|10965|10985|10965|10998|10965|10985|10965|83
1659434700000|2022-08-02 10:05:00||10966||10965||10967||10965|124
1659435000000|2022-08-02 10:10:00|10975|10975|10990|10965|10990|10975|10975|10965|739
1659435300000|2022-08-02 10:15:00|10975||10975||10975||10975||7
1659435600000|2022-08-02 10:20:00|10990||10990||10990||10990||0
1659435900000|2022-08-02 10:25:00|||||||||201
1659436200000|2022-08-02 10:30:00|||||||||502
1659436500000|2022-08-02 10:35:00|||||||||361
1659436800000|2022-08-02 10:40:00|||||||||1
1659437100000|2022-08-02 10:45:00||10975||10975||10975||10975|0
1659437400000|2022-08-02 10:50:00|||||||||177
1659437700000|2022-08-02 10:55:00|11000||11000||11000||11000||219
1659438000000|2022-08-02 11:00:00|11016|10984|11144|11034|11150|11120|11016|10975|9223
1659438300000|2022-08-02 11:05:00|11136|11033|11074|11050|11150|11100|11074|11033|2942
1659438600000|2022-08-02 11:10:00|11050|11035|11074|11041|11089|11045|11045|11035|409
1659438900000|2022-08-02 11:15:00|11089|11049|11089|11060|11089|11060|11085|11049|193
1659439200000|2022-08-02 11:20:00|11075|11066|11150|11137|11150|11137|11075|11050|2180
1659439500000|2022-08-02 11:25:00|11168|11100|11164|11120|11178|11153|11159|11100|1290
1659439800000|2022-08-02 11:30:00|11130|11124|11164|11140|11164|11142|11128|11100|1999
1659440100000|2022-08-02 11:35:00|11178|11150|11150|11121|11220|11160|11148|11121|3249
1659440400000|2022-08-02 11:40:00|11146|11120|11099|11049|11150|11120|11099|11049|1919
1659440700000|2022-08-02 11:45:00|11097|11050|11150|11100|11150|11101|11097|11050|853
1659441000000|2022-08-02 11:50:00|11139|11075|11150|11100|11150|11105|11139|11075|2003
1659441300000|2022-08-02 11:55:00|11140|11105|11150|11100|11150|11120|11105|11080|1543
1659441600000|2022-08-02 12:00:00||11121||11121||11121||11121|166
1659441900000|2022-08-02 12:05:00||11125||11135||11135||11125|673
1659442200000|2022-08-02 12:10:00|11147|11126|11150|11127|11150|11140|11147|11125|1246
1659442500000|2022-08-02 12:15:00|11147|11110|11150|11100|11150|11110|11075|11049|6279
1659442800000|2022-08-02 12:20:00|11140|11055|11150|11080|11150|11120|11109|11055|3662
1659443100000|2022-08-02 12:25:00|11149|11122|11150|11080|11150|11124|11128|11080|2192
1659443400000|2022-08-02 12:30:00|11120|11102|11150|11100|11150|11125|11120|11080|1818
1659443700000|2022-08-02 12:35:00|11149|11101|11100|11055|11150|11101|11063|11055|7576
1659444000000|2022-08-02 12:40:00|11098|11063|11101|11055|11101|11070|11085|11055|872
1659444300000|2022-08-02 12:45:00|11103|11075|11070|11055|11103|11075|11070|11055|6125
1659444600000|2022-08-02 12:50:00|11103|11065|11045|11030|11103|11075|11045|11025|8122
1659444900000|2022-08-02 12:55:00|11051|11050|11102|11055|11103|11058|11051|11050|592
1659445200000|2022-08-02 13:00:00|11098|11080|11087|11050|11098|11080|11087|11050|953
1659445500000|2022-08-02 13:05:00|11150|11080|11130|11080|11150|11103|11130|11060|1716
1659445800000|2022-08-02 13:10:00|11115|11100|11120|11110|11150|11120|11115|11100|1467
1659446100000|2022-08-02 13:15:00|11149|11100|11140|11100|11150|11101|11125|11100|974
1659446400000|2022-08-02 13:20:00|11121|11080|11100|11080|11140|11083|11096|11080|1093
1659446700000|2022-08-02 13:25:00|11150|11103|11218|11119|11218|11175|11140|11080|5553
1659447000000|2022-08-02 13:30:00|11203|11161|11414|11405|11450|11443|11123|11110|200986
1659447300000|2022-08-02 13:35:00|11420|11403|11531|11522|11539|11526|11266|11248|176896
1659447600000|2022-08-02 13:40:00|11535|11518|11491|11483|11572|11552|11461|11450|138991
1659447900000|2022-08-02 13:45:00|11489|11475|11501|11494|11600|11590|11464|11453|155912
1659448200000|2022-08-02 13:50:00|11504|11495|11447|11429|11569|11557|11432|11420|93220
1659448500000|2022-08-02 13:55:00|11444|11435|11456|11448|11497|11487|11393|11385|72567
1659448800000|2022-08-02 14:00:00|11455|11449|11386|11380|11476|11470|11381|11375|91720
1659449100000|2022-08-02 14:05:00|11385|11379|11366|11362|11440|11436|11366|11362|72566
1659449400000|2022-08-02 14:10:00|11367|11360|11416|11410|11425|11419|11325|11318|97520
1659449700000|2022-08-02 14:15:00|11415|11412|11417|11410|11431|11427|11373|11368|43868
1659450000000|2022-08-02 14:20:00|11420|11413|11334|11330|11441|11438|11325|11321|48789
1659450300000|2022-08-02 14:25:00|11332|11327|11362|11357|11364|11359|11303|11301|69641
1659450600000|2022-08-02 14:30:00|11365|11358|11340|11335|11371|11366|11324|11320|54762
1659450900000|2022-08-02 14:35:00|11338|11332|11323|11317|11344|11340|11298|11292|49227
1659451200000|2022-08-02 14:40:00|11322|11318|11377|11371|11387|11382|11304|11302|43077
1659451500000|2022-08-02 14:45:00|11378|11369|11437|11434|11439|11436|11363|11356|54601
1659451800000|2022-08-02 14:50:00|11438|11435|11509|11505|11519|11513|11422|11418|78742
1659452100000|2022-08-02 14:55:00|11507|11504|11495|11490|11508|11504|11474|11469|73207
1659452400000|2022-08-02 15:00:00|11494|11491|11531|11526|11542|11538|11494|11491|55302
1659452700000|2022-08-02 15:05:00|11535|11527|11536|11532|11551|11547|11514|11510|58821
1659453000000|2022-08-02 15:10:00|11535|11531|11537|11534|11564|11561|11520|11518|61256
1659453300000|2022-08-02 15:15:00|11536|11533|11559|11553|11570|11564|11519|11517|33107
1659453600000|2022-08-02 15:20:00|11557|11554|11589|11585|11595|11591|11525|11521|52013
1659453900000|2022-08-02 15:25:00|11587|11584|11615|11611|11640|11637|11581|11573|94607
1659454200000|2022-08-02 15:30:00|11613|11607|11576|11571|11613|11610|11546|11540|52427
1659454500000|2022-08-02 15:35:00|11575|11572|11588|11586|11605|11600|11575|11572|44673
1659454800000|2022-08-02 15:40:00|11587|11585|11589|11584|11599|11595|11573|11568|29614
1659455100000|2022-08-02 15:45:00|11588|11585|11568|11565|11599|11596|11544|11540|32694
1659455400000|2022-08-02 15:50:00|11571|11567|11578|11575|11592|11587|11547|11545|23809
1659455700000|2022-08-02 15:55:00|11577|11574|11571|11566|11600|11596|11553|11552|27237
1659456000000|2022-08-02 16:00:00|11573|11567|11630|11626|11650|11644|11573|11567|39536
1659456300000|2022-08-02 16:05:00|11628|11627|11631|11627|11654|11651|11620|11616|29259
1659456600000|2022-08-02 16:10:00|11630|11622|11658|11654|11673|11667|11615|11610|36950
1659456900000|2022-08-02 16:15:00|11662|11656|11694|11691|11695|11691|11659|11654|44672
1659457200000|2022-08-02 16:20:00|11692|11689|11736|11731|11746|11741|11690|11687|46434
1659457500000|2022-08-02 16:25:00|11737|11733|11760|11757|11767|11762|11733|11729|67928
1659457800000|2022-08-02 16:30:00|11767|11759|11768|11763|11782|11776|11749|11745|80455
1659458100000|2022-08-02 16:35:00|11769|11764|11763|11759|11775|11770|11746|11742|33114
1659458400000|2022-08-02 16:40:00|11760|11756|11757|11753|11779|11774|11751|11747|35991
1659458700000|2022-08-02 16:45:00|11755|11752|11738|11733|11760|11755|11710|11707|43698
1659459000000|2022-08-02 16:50:00|11737|11732|11759|11755|11775|11770|11727|11722|46333
1659459300000|2022-08-02 16:55:00|11757|11754|11719|11714|11757|11755|11710|11706|36154
1659459600000|2022-08-02 17:00:00|11718|11713|11699|11695|11718|11713|11676|11671|50352
1659459900000|2022-08-02 17:05:00|11698|11694|11696|11691|11700|11696|11674|11671|21421
1659460200000|2022-08-02 17:10:00|11695|11690|11764|11761|11775|11767|11690|11684|42646
1659460500000|2022-08-02 17:15:00|11762|11757|11746|11742|11769|11764|11737|11732|41499
1659460800000|2022-08-02 17:20:00|11748|11743|11743|11740|11760|11753|11729|11725|35093
1659461100000|2022-08-02 17:25:00|11744|11741|11708|11705|11760|11755|11702|11700|60020
1659461400000|2022-08-02 17:30:00|11704|11700|11625|11618|11704|11700|11623|11616|52488
1659461700000|2022-08-02 17:35:00|11621|11615|11613|11604|11626|11620|11590|11585|50369
1659462000000|2022-08-02 17:40:00|11612|11608|11628|11622|11639|11632|11590|11584|51554
1659462300000|2022-08-02 17:45:00|11629|11623|11605|11599|11635|11625|11578|11571|46028
1659462600000|2022-08-02 17:50:00|11606|11601|11625|11618|11625|11621|11593|11590|31963
1659462900000|2022-08-02 17:55:00|11628|11621|11612|11608|11646|11640|11610|11607|28361
1659463200000|2022-08-02 18:00:00|11613|11605|11626|11621|11633|11629|11593|11588|33619
1659463500000|2022-08-02 18:05:00|11627|11622|11668|11663|11668|11664|11609|11603|49718
1659463800000|2022-08-02 18:10:00|11667|11664|11672|11668|11686|11681|11665|11662|47882
1659464100000|2022-08-02 18:15:00|11671|11665|11696|11692|11697|11692|11661|11655|43505
1659464400000|2022-08-02 18:20:00|11697|11693|11722|11720|11736|11730|11690|11685|58623
1659464700000|2022-08-02 18:25:00|11724|11721|11730|11728|11751|11748|11718|11715|61362
1659465000000|2022-08-02 18:30:00|11731|11729|11749|11743|11778|11773|11728|11724|73628
1659465300000|2022-08-02 18:35:00|11750|11745|11731|11727|11758|11755|11725|11723|36140
1659465600000|2022-08-02 18:40:00|11733|11728|11760|11755|11765|11763|11729|11727|57061
1659465900000|2022-08-02 18:45:00|11759|11753|11756|11752|11763|11759|11708|11703|49767
1659466200000|2022-08-02 18:50:00|11757|11751|11744|11738|11763|11758|11707|11701|42166
1659466500000|2022-08-02 18:55:00|11745|11740|11724|11720|11760|11757|11705|11701|44380
1659466800000|2022-08-02 19:00:00|11729|11721|11705|11700|11733|11729|11686|11682|41077
1659467100000|2022-08-02 19:05:00|11707|11699|11703|11700|11733|11729|11696|11690|63255
1659467400000|2022-08-02 19:10:00|11706|11698|11752|11748|11754|11749|11702|11698|65209
1659467700000|2022-08-02 19:15:00|11753|11749|11707|11706|11765|11760|11695|11692|50388
1659468000000|2022-08-02 19:20:00|11706|11705|11704|11700|11728|11725|11685|11682|63391
1659468300000|2022-08-02 19:25:00|11706|11701|11753|11749|11754|11752|11701|11697|55408
1659468600000|2022-08-02 19:30:00|11752|11748|11712|11708|11754|11750|11699|11696|61968
1659468900000|2022-08-02 19:35:00|11713|11709|11706|11703|11733|11729|11701|11699|63301
1659469200000|2022-08-02 19:40:00|11707|11705|11694|11690|11711|11708|11683|11680|69695
1659469500000|2022-08-02 19:45:00|11693|11691|11657|11653|11693|11691|11634|11630|80948
1659469800000|2022-08-02 19:50:00|11659|11654|11666|11662|11685|11682|11653|11643|119862
1659470100000|2022-08-02 19:55:00|11665|11661|11650|11649|11677|11673|11637|11632|303025
1659470400000|2022-08-02 20:00:00|11652|11650|11290|11250|11705|11666|11170|11100|542935
1659470700000|2022-08-02 20:05:00|11289|11252|11387|11356|11388|11376|10385|10324|466209
1659471000000|2022-08-02 20:10:00|11386|11350|11047|11006|11400|11399|10980|10948|269023
1659471300000|2022-08-02 20:15:00|11050|11008|10950|10930|11126|11091|10921|10900|185821
1659471600000|2022-08-02 20:20:00|10947|10940|10850|10840|10950|10940|10749|10736|180054
1659471900000|2022-08-02 20:25:00|10848|10825|10613|10600|10850|10845|10611|10596|154273
1659472200000|2022-08-02 20:30:00|10610|10602|10593|10555|10660|10647|10527|10513|246591
1659472500000|2022-08-02 20:35:00|10570|10550|10675|10660|10715|10712|10543|10520|163346
1659472800000|2022-08-02 20:40:00|10662|10651|10635|10630|10748|10740|10618|10610|95574
1659473100000|2022-08-02 20:45:00|10625|10629|10551|10550|10635|10629|10509|10500|85886
1659473400000|2022-08-02 20:50:00|10550|10544|10450|10434|10575|10550|10435|10432|143777
1659473700000|2022-08-02 20:55:00|10465|10432|10560|10551|10590|10582|10465|10432|81242
1659474000000|2022-08-02 21:00:00|10558|10552|10548|10540|10642|10620|10537|10520|68259
1659474300000|2022-08-02 21:05:00|10541|10541|10509|10495|10550|10541|10497|10489|38433
1659474600000|2022-08-02 21:10:00|10506|10498|10516|10506|10553|10534|10498|10488|33516
1659474900000|2022-08-02 21:15:00|10530|10510|10480|10475|10530|10526|10479|10475|29985
1659475200000|2022-08-02 21:20:00|10500|10470|10588|10570|10600|10597|10478|10470|35805
1659475500000|2022-08-02 21:25:00|10586|10560|10529|10510|10588|10576|10529|10510|39166
1659475800000|2022-08-02 21:30:00|10525|10515|10544|10541|10570|10555|10524|10515|35693
1659476100000|2022-08-02 21:35:00|10547|10544|10534|10504|10564|10544|10500|10491|17743
1659476400000|2022-08-02 21:40:00|10535|10510|10649|10602|10675|10656|10505|10501|50153
1659476700000|2022-08-02 21:45:00|10648|10610|10590|10584|10648|10630|10580|10555|12548
1659477000000|2022-08-02 21:50:00|10589|10585|10614|10600|10632|10630|10589|10584|21046
1659477300000|2022-08-02 21:55:00|10610|10601|10620|10603|10625|10620|10605|10600|7556
1659477600000|2022-08-02 22:00:00|10624|10600|10630|10626|10630|10626|10612|10600|12079
1659477900000|2022-08-02 22:05:00|10626|10605|10610|10600|10650|10635|10610|10600|12368
1659478200000|2022-08-02 22:10:00|10615|10610|10660|10659|10660|10659|10615|10600|15924
1659478500000|2022-08-02 22:15:00|10662|10650|10687|10670|10687|10672|10643|10637|14272
1659478800000|2022-08-02 22:20:00|10685|10680|10675|10665|10701|10695|10662|10650|59536
1659479100000|2022-08-02 22:25:00|10670|10660|10699|10694|10701|10697|10660|10640|29931
1659479400000|2022-08-02 22:30:00|10700|10697|10688|10684|10701|10700|10675|10651|24418
1659479700000|2022-08-02 22:35:00|10694|10690|10669|10661|10701|10699|10669|10661|16349
1659480000000|2022-08-02 22:40:00|10665|10662|10688|10680|10690|10687|10659|10651|9991
1659480300000|2022-08-02 22:45:00|10689|10685|10701|10690|10701|10699|10689|10669|8998
1659480600000|2022-08-02 22:50:00|10700|10695|10677|10675|10700|10695|10677|10670|7707
1659480900000|2022-08-02 22:55:00|10674|10670|10685|10674|10699|10694|10674|10669|6920
1659481200000|2022-08-02 23:00:00|10674|10673|10690|10665|10696|10674|10669|10651|6796
1659481500000|2022-08-02 23:05:00|10665|10651|10650|10645|10690|10670|10645|10637|8027
1659481800000|2022-08-02 23:10:00|10655|10646|10690|10652|10690|10681|10655|10642|8204
1659482100000|2022-08-02 23:15:00|10680|10670|10670|10655|10690|10685|10670|10652|5467
1659482400000|2022-08-02 23:20:00|10679|10663|10663|10652|10679|10676|10663|10651|4804
1659482700000|2022-08-02 23:25:00|10675|10670|10665|10650|10675|10670|10657|10650|4981
1659483000000|2022-08-02 23:30:00|10663|10651|10660|10651|10665|10662|10660|10651|2056
1659483300000|2022-08-02 23:35:00|10655|10650|10660|10652|10660|10654|10655|10650|4149
1659483600000|2022-08-02 23:40:00|10655|10653|10675|10670|10675|10670|10652|10650|9039
1659483900000|2022-08-02 23:45:00|10670|10665|10690|10685|10690|10685|10660|10650|10345
1659484200000|2022-08-02 23:50:00|10684|10680|10660|10655|10690|10682|10660|10655|5089
1659484500000|2022-08-02 23:55:00|10665|10658|10688|10685|10690|10685|10665|10651|12736
1659513600000|2022-08-03 08:00:00|10753|10692|10808|10736|10899|10769|10750|10680|1411
1659513900000|2022-08-03 08:05:00|10840|10773|10824|10780|10899|10799|10791|10720|796
1659514200000|2022-08-03 08:10:00|10823|10800|10824|10780|10899|10806|10816|10780|809
1659514500000|2022-08-03 08:15:00|10816|10790|10864|10810|10899|10844|10816|10780|3017
1659514800000|2022-08-03 08:20:00|10879|10850|10899|10850|10899|10860|10864|10810|2466
1659515100000|2022-08-03 08:25:00|10896|10832|10872|10800|10899|10850|10845|10800|1662
1659515400000|2022-08-03 08:30:00|10864|10810|10864|10784|10899|10810|10805|10780|1668
1659515700000|2022-08-03 08:35:00|10856|10816|10832|10800|10899|10816|10818|10784|839
1659516000000|2022-08-03 08:40:00|10824|10818|10832|10800|10832|10818|10824|10800|228
1659516300000|2022-08-03 08:45:00|10817|10807|10812|10770|10832|10807|10750|10720|2218
1659516600000|2022-08-03 08:50:00|10800|10773|10800|10770|10800|10773|10800|10770|148
1659516900000|2022-08-03 08:55:00||10790||10790||10790||10790|220
1659517200000|2022-08-03 09:00:00|10798|10770|10832|10780|10832|10790|10798|10770|499
1659517500000|2022-08-03 09:05:00||10802||10790||10802||10788|110
1659517800000|2022-08-03 09:10:00|10888|10792|10888|10850|10888|10857|10845|10790|548
1659518100000|2022-08-03 09:15:00|10880|10866|10867|10847|10880|10872|10867|10840|331
1659518400000|2022-08-03 09:20:00|10866|10832|10888|10800|10888|10848|10837|10790|515
1659518700000|2022-08-03 09:25:00|10882|10816|10899|10872|10899|10880|10882|10800|1479
1659519000000|2022-08-03 09:30:00|10896|10873|10899|10850|10899|10874|10886|10815|1054
1659519300000|2022-08-03 09:35:00|10891||10873||10899||10873||509
1659519600000|2022-08-03 09:40:00|10896|10852|10899|10855|10899|10865|10896|10850|658
1659519900000|2022-08-03 09:45:00|10888|10850|10899|10850|10899|10860|10888|10850|2842
1659520200000|2022-08-03 09:50:00|10895|10867|10899|10850|10899|10875|10893|10850|514
1659520500000|2022-08-03 09:55:00|10866|10852|10899|10820|10899|10852|10858|10820|1110
1659520800000|2022-08-03 10:00:00|10865|10836|10850|10835|10889|10837|10842|10820|734
1659521100000|2022-08-03 10:05:00|||||||||603
1659521400000|2022-08-03 10:10:00|10835|10830|10850|10806|10850|10830|10828|10800|1470
1659521700000|2022-08-03 10:15:00|10880|10838|10850|10806|10880|10841|10846|10806|1466
1659522000000|2022-08-03 10:20:00|10842|10800|10850|10801|10850|10801|10841|10800|185
1659522300000|2022-08-03 10:25:00|10833|10802|10834|10810|10880|10840|10832|10801|940
1659522600000|2022-08-03 10:30:00|10820|10811|10820|10782|10850|10811|10797|10773|2212
1659522900000|2022-08-03 10:35:00|10814|10790|10820|10771|10820|10790|10776|10771|3310
1659523200000|2022-08-03 10:40:00|10810|10761|10820|10760|10820|10774|10801|10760|685
1659523500000|2022-08-03 10:45:00|10800|10795|10820|10785|10820|10795|10794|10760|1413
1659523800000|2022-08-03 10:50:00|10816|10789|10800|10760|10820|10800|10800|10760|1378
1659524100000|2022-08-03 10:55:00|10796|10751|10800|10760|10800|10770|10777|10751|1664
1659524400000|2022-08-03 11:00:00|10798|10773|10765|10750|10800|10790|10749|10720|5965
1659524700000|2022-08-03 11:05:00|10755|10755|10797|10775|10799|10785|10755|10755|5694
1659525000000|2022-08-03 11:10:00|10799|10784|10800|10796|10800|10799|10776|10760|5628
1659525300000|2022-08-03 11:15:00|10796|10766|10790|10783|10800|10799|10790|10766|3583
1659525600000|2022-08-03 11:20:00|10797|10784|10795|10784|10797|10785|10795|10778|1925
1659525900000|2022-08-03 11:25:00|10790|10785|10783|10760|10790|10785|10750|10737|4789
1659526200000|2022-08-03 11:30:00|10795|10764|10790|10780|10800|10793|10788|10764|2575
1659526500000|2022-08-03 11:35:00|10793|10783|10845|10830|10855|10834|10793|10783|6707
1659526800000|2022-08-03 11:40:00|10858|10835|10890|10875|10895|10887|10850|10830|16117
1659527100000|2022-08-03 11:45:00|10887|10880|10895|10890|10895|10890|10880|10875|5584
1659527400000|2022-08-03 11:50:00|10896|10895|10940|10900|10956|10945|10896|10890|19325
1659527700000|2022-08-03 11:55:00|10937|10904|10940|10921|10950|10936|10921|10900|8099
1659528000000|2022-08-03 12:00:00|10937|10900|10915|10900|10940|10910|10905|10899|13596
1659528300000|2022-08-03 12:05:00|10910|10902|10918|10909|10940|10912|10910|10900|9646
1659528600000|2022-08-03 12:10:00|10925|10913|10970|10960|10970|10960|10915|10909|9397
1659528900000|2022-08-03 12:15:00|10967|10965|10994|10982|10997|10982|10949|10940|12152
1659529200000|2022-08-03 12:20:00|10997|10990|10985|10975|11000|10999|10975|10975|18667
1659529500000|2022-08-03 12:25:00|10980|10961|10980|10950|10990|10975|10949|10930|24393
1659529800000|2022-08-03 12:30:00|10966|10949|10965|10960|10980|10964|10950|10949|6597
1659530100000|2022-08-03 12:35:00|10964|10963|10930|10912|10965|10963|10922|10912|15597
1659530400000|2022-08-03 12:40:00|10921|10911|10920|10905|10950|10916|10871|10870|24786
1659530700000|2022-08-03 12:45:00|10930|10910|10844|10830|10930|10910|10829|10825|16958
1659531000000|2022-08-03 12:50:00|10843|10826|10889|10880|10889|10880|10838|10826|8511
1659531300000|2022-08-03 12:55:00|10894|10882|10910|10900|10923|10910|10890|10851|11800
1659531600000|2022-08-03 13:00:00|10908|10903|10900|10870|10920|10910|10885|10861|15512
1659531900000|2022-08-03 13:05:00|10887|10861|10819|10794|10887|10874|10790|10775|27878
1659532200000|2022-08-03 13:10:00|10810|10801|10830|10815|10839|10831|10800|10790|23404
1659532500000|2022-08-03 13:15:00|10820|10820|10839|10812|10850|10835|10808|10790|18006
1659532800000|2022-08-03 13:20:00|10833|10820|10895|10891|10900|10891|10820|10816|13804
1659533100000|2022-08-03 13:25:00|10905|10904|10829|10815|10940|10914|10805|10800|31959
1659533400000|2022-08-03 13:30:00|10830|10820|11081|11057|11098|11091|10801|10800|501314
1659533700000|2022-08-03 13:35:00|11080|11060|11203|11190|11349|11340|11063|11053|653183
1659534000000|2022-08-03 13:40:00|11198|11191|11235|11217|11325|11317|11136|11118|422788
1659534300000|2022-08-03 13:45:00|11232|11195|11080|11070|11235|11203|11035|11029|371987
1659534600000|2022-08-03 13:50:00|11082|11075|11295|11284|11350|11342|11065|11061|361529
1659534900000|2022-08-03 13:55:00|11299|11294|11363|11345|11452|11449|11222|11220|379798
1659535200000|2022-08-03 14:00:00|11368|11351|11385|11372|11466|11453|11321|11313|253131
1659535500000|2022-08-03 14:05:00|11378|11373|11316|11306|11405|11397|11270|11264|146201
1659535800000|2022-08-03 14:10:00|11314|11303|11175|11166|11324|11310|11166|11159|176305
1659536100000|2022-08-03 14:15:00|11178|11167|11109|11100|11207|11199|11075|11067|184451
1659536400000|2022-08-03 14:20:00|11111|11102|11091|11080|11130|11127|11051|11044|121535
1659536700000|2022-08-03 14:25:00|11087|11081|11042|11034|11130|11129|11040|11033|118315
1659537000000|2022-08-03 14:30:00|11040|11032|10986|10979|11063|11056|10947|10941|181734
1659537300000|2022-08-03 14:35:00|10985|10974|11011|11004|11046|11035|10910|10903|173832
1659537600000|2022-08-03 14:40:00|11012|11007|11009|11003|11039|11027|10953|10946|126366
1659537900000|2022-08-03 14:45:00|11008|11001|11064|11056|11087|11079|11004|10999|175053
1659538200000|2022-08-03 14:50:00|11065|11054|11072|11065|11102|11097|11039|11031|208935
1659538500000|2022-08-03 14:55:00|11074|11067|11142|11134|11143|11136|11063|11057|136690
1659538800000|2022-08-03 15:00:00|11143|11135|11074|11066|11228|11221|11070|11060|241942
1659539100000|2022-08-03 15:05:00|11072|11063|11062|11054|11078|11072|11054|11050|82296
1659539400000|2022-08-03 15:10:00|11064|11060|11089|11083|11132|11125|11058|11052|90074
1659539700000|2022-08-03 15:15:00|11088|11081|11057|11050|11102|11097|11053|11046|103869
1659540000000|2022-08-03 15:20:00|11055|11051|11063|11057|11087|11081|11054|11050|73347
1659540300000|2022-08-03 15:25:00|11066|11058|11086|11080|11099|11094|11059|11052|63791
1659540600000|2022-08-03 15:30:00|11085|11081|11077|11073|11086|11082|11066|11062|62036
1659540900000|2022-08-03 15:35:00|11076|11072|11091|11088|11107|11102|11073|11069|63681
1659541200000|2022-08-03 15:40:00|11093|11089|11199|11197|11209|11199|11089|11085|123786
1659541500000|2022-08-03 15:45:00|11204|11195|11196|11190|11232|11226|11188|11187|135688
1659541800000|2022-08-03 15:50:00|11198|11191|11213|11207|11220|11212|11173|11163|87082
1659542100000|2022-08-03 15:55:00|11211|11206|11238|11229|11282|11272|11200|11198|129950
1659542400000|2022-08-03 16:00:00|11235|11231|11275|11271|11279|11274|11219|11216|50114
1659542700000|2022-08-03 16:05:00|11279|11270|11288|11282|11314|11311|11273|11268|87860
1659543000000|2022-08-03 16:10:00|11290|11283|11266|11260|11303|11298|11237|11231|65409
1659543300000|2022-08-03 16:15:00|11270|11261|11285|11279|11297|11292|11260|11252|76823
1659543600000|2022-08-03 16:20:00|11286|11280|11374|11367|11374|11368|11281|11275|117277
1659543900000|2022-08-03 16:25:00|11372|11368|11309|11302|11377|11371|11309|11302|71093
1659544200000|2022-08-03 16:30:00|11308|11301|11337|11333|11362|11354|11289|11282|54863
1659544500000|2022-08-03 16:35:00|11333|11329|11317|11310|11350|11345|11313|11309|47066
1659544800000|2022-08-03 16:40:00|11316|11311|11342|11338|11349|11344|11311|11307|41720
1659545100000|2022-08-03 16:45:00|11341|11339|11344|11339|11350|11348|11326|11322|55628
1659545400000|2022-08-03 16:50:00|11345|11340|11297|11289|11346|11342|11288|11284|81031
1659545700000|2022-08-03 16:55:00|11295|11290|11284|11278|11319|11315|11268|11266|50749
1659546000000|2022-08-03 17:00:00|11290|11280|11307|11302|11340|11334|11284|11276|33947
1659546300000|2022-08-03 17:05:00|11311|11306|11344|11338|11350|11346|11305|11300|61231
1659546600000|2022-08-03 17:10:00|11345|11341|11378|11371|11380|11372|11339|11335|50392
1659546900000|2022-08-03 17:15:00|11380|11376|11377|11368|11417|11410|11371|11366|99516
1659547200000|2022-08-03 17:20:00|11369|11366|11382|11377|11387|11378|11340|11334|64039
1659547500000|2022-08-03 17:25:00|11383|11378|11411|11409|11433|11427|11374|11367|53253
1659547800000|2022-08-03 17:30:00|11410|11402|11405|11400|11427|11418|11400|11395|38702
1659548100000|2022-08-03 17:35:00|11404|11401|11388|11383|11425|11422|11382|11380|47675
1659548400000|2022-08-03 17:40:00|11387|11381|11400|11397|11410|11406|11379|11376|38482
1659548700000|2022-08-03 17:45:00|11399|11395|11460|11455|11465|11459|11364|11358|127826
1659549000000|2022-08-03 17:50:00|11458|11454|11467|11462|11497|11489|11451|11440|78695
1659549300000|2022-08-03 17:55:00|11469|11464|11443|11438|11490|11482|11423|11416|50764
1659549600000|2022-08-03 18:00:00|11442|11433|11463|11459|11481|11476|11421|11417|39994
1659549900000|2022-08-03 18:05:00|11464|11460|11449|11443|11473|11468|11428|11425|34380
1659550200000|2022-08-03 18:10:00|11446|11444|11425|11418|11458|11453|11411|11405|54340
1659550500000|2022-08-03 18:15:00|11424|11419|11442|11436|11466|11456|11416|11412|79110
1659550800000|2022-08-03 18:20:00|11441|11437|11413|11409|11459|11450|11412|11408|45987
1659551100000|2022-08-03 18:25:00|11411|11410|11419|11417|11431|11428|11411|11408|51539
1659551400000|2022-08-03 18:30:00|11421|11418|11396|11392|11429|11423|11387|11382|41670
1659551700000|2022-08-03 18:35:00|11398|11393|11400|11395|11427|11424|11398|11393|36898
1659552000000|2022-08-03 18:40:00|11403|11392|11375|11370|11406|11401|11363|11362|52499
1659552300000|2022-08-03 18:45:00|11374|11368|11362|11356|11382|11377|11348|11342|34988
1659552600000|2022-08-03 18:50:00|11356|11352|11361|11356|11366|11363|11340|11336|55755
1659552900000|2022-08-03 18:55:00|11360|11354|11360|11355|11366|11364|11348|11342|73811
1659553200000|2022-08-03 19:00:00|11359|11356|11385|11381|11389|11385|11332|11326|78394
1659553500000|2022-08-03 19:05:00|11386|11382|11383|11379|11392|11387|11369|11367|39282
1659553800000|2022-08-03 19:10:00|11381|11378|11388|11383|11399|11393|11352|11347|56881
1659554100000|2022-08-03 19:15:00|11389|11384|11379|11376|11406|11403|11379|11374|46540
1659554400000|2022-08-03 19:20:00|11380|11377|11381|11378|11394|11390|11370|11366|50249
1659554700000|2022-08-03 19:25:00|11379|11376|11452|11448|11455|11449|11363|11359|66967
1659555000000|2022-08-03 19:30:00|11451|11446|11483|11480|11487|11483|11449|11446|84139
1659555300000|2022-08-03 19:35:00|11484|11481|11505|11503|11530|11527|11484|11481|147552
1659555600000|2022-08-03 19:40:00|11506|11504|11554|11551|11558|11553|11491|11486|100172
1659555900000|2022-08-03 19:45:00|11553|11550|11485|11477|11554|11550|11477|11471|126442
1659556200000|2022-08-03 19:50:00|11493|11479|11501|11497|11517|11514|11482|11479|183896
1659556500000|2022-08-03 19:55:00|11500|11495|11505|11504|11517|11512|11474|11471|353338
1659556800000|2022-08-03 20:00:00|11517|11501|11535|11511|11549|11520|11512|11501|392973
1659557100000|2022-08-03 20:05:00|11533|11505|11500|11490|11533|11505|11498|11461|3336
1659557400000|2022-08-03 20:10:00|11510|11493|11500|11464|11510|11502|11495|11464|1973
1659557700000|2022-08-03 20:15:00|11486|11470|11500|11480|11500|11482|11486|11470|183
1659558000000|2022-08-03 20:20:00|11490|11475|11500|11477|11500|11477|11490|11475|2041
1659558300000|2022-08-03 20:25:00|11483|11475|11500|11455|11500|11475|11473|11450|1749
1659558600000|2022-08-03 20:30:00|11477|11465|11480|11459|11490|11465|11477|11439|358
1659558900000|2022-08-03 20:35:00|11475|11463|11490|11450|11490|11463|11473|11449|1172
1659559200000|2022-08-03 20:40:00|11474|11429|11440|11425|11490|11433|11440|11417|4327
1659559500000|2022-08-03 20:45:00|11437|11427|11440|11407|11440|11427|11420|11401|3747
1659559800000|2022-08-03 20:50:00|11425|11401|11400|11390|11429|11405|11400|11378|3653
1659560100000|2022-08-03 20:55:00|11398|11395|11385|11350|11398|11395|11334|11330|4801
1659560400000|2022-08-03 21:00:00|11378|11330|11400|11360|11400|11360|11350|11330|2485
1659560700000|2022-08-03 21:05:00|11394|11350|11400|11380|11400|11399|11394|11350|800
1659561000000|2022-08-03 21:10:00|11388|11379|11390|11360|11390|11379|11388|11340|352
1659561300000|2022-08-03 21:15:00|11388|11370|11386|11360|11390|11377|11386|11360|278
1659561600000|2022-08-03 21:20:00|||||||||1
1659561900000|2022-08-03 21:25:00|11388|11374|11390|11385|11390|11385|11388|11360|544
1659562200000|2022-08-03 21:30:00|11400|11393|11399|11370|11400|11395|11398|11360|2200
1659562500000|2022-08-03 21:35:00|||||||||5
1659562800000|2022-08-03 21:40:00|11400|11380|11400|11380|11400|11380|11400|11380|63
1659563100000|2022-08-03 21:45:00|11398|11390|11400|11372|11400|11390|11398|11372|120
1659563400000|2022-08-03 21:50:00|||||||||4
1659563700000|2022-08-03 21:55:00|||||||||18
1659564000000|2022-08-03 22:00:00|11388|11375|11400|11372|11400|11375|11388|11372|173
1659564300000|2022-08-03 22:05:00|11399|11370|11399|11370|11399|11370|11393|11370|198
1659564600000|2022-08-03 22:10:00|||||||||10
1659564900000|2022-08-03 22:15:00|11375||11373||11399||11373||1152
1659565200000|2022-08-03 22:20:00|11375|11360|11399|11369|11399|11374|11375|11360|428
1659565500000|2022-08-03 22:25:00|11398|11370|11392|11375|11398|11375|11392|11369|103
1659565800000|2022-08-03 22:30:00|||||||||178
1659566100000|2022-08-03 22:35:00|11385|11378|11392|11360|11392|11378|11385|11360|883
1659566400000|2022-08-03 22:40:00||11369||11369||11369||11369|76
1659566700000|2022-08-03 22:45:00|11387|11370|11392|11360|11392|11370|11387|11360|1518
1659567000000|2022-08-03 22:50:00|11386|11390|11392|11365|11392|11390|11386|11360|878
1659567300000|2022-08-03 22:55:00|||||||||36
1659567600000|2022-08-03 23:00:00|||||||||2
1659567900000|2022-08-03 23:05:00|11399|11370|11399|11370|11399|11370|11399|11370|163
1659568200000|2022-08-03 23:10:00|11398|11365|11399|11365|11399|11365|11398|11365|159
1659568500000|2022-08-03 23:15:00|11395|11375|11415|11375|11438|11400|11395|11375|2038
1659568800000|2022-08-03 23:20:00|11400||11400||11400||11400||314
1659569100000|2022-08-03 23:25:00|||||||||75
1659569400000|2022-08-03 23:30:00|11397||11396||11397||11396||51
1659569700000|2022-08-03 23:35:00|||||||||68
1659570000000|2022-08-03 23:40:00|11395|11385|11390|11375|11395|11385|11390|11375|174
1659570300000|2022-08-03 23:45:00|11388|11366|11390|11368|11390|11368|11368|11366|598
1659570600000|2022-08-03 23:50:00||11380||11366||11380||11366|483
1659570900000|2022-08-03 23:55:00|11389|11367|11390|11366|11390|11367|11389|11366|1224
1659600000000|2022-08-04 08:00:00|11450|11403|11450|11400|11450|11403|11450|11356|67
1659600300000|2022-08-04 08:05:00||11421||11400||11421||11356|482
1659600600000|2022-08-04 08:10:00|11428||11450||11450||11428||299
1659600900000|2022-08-04 08:15:00|||||||||61
1659601200000|2022-08-04 08:20:00|||||||||4
1659601500000|2022-08-04 08:25:00||11413||11413||11413||11413|15
1659601800000|2022-08-04 08:30:00||11400||11400||11400||11400|16
1659602100000|2022-08-04 08:35:00||11415||11415||11415||11415|65
1659602400000|2022-08-04 08:40:00||11420||11415||11420||11415|8
1659602700000|2022-08-04 08:45:00|||||||||23
1659603000000|2022-08-04 08:50:00|||||||||23
1659603300000|2022-08-04 08:55:00|11448||11448||11448||11448||1
1659603600000|2022-08-04 09:00:00|11450||11450||11450||11450||30
1659603900000|2022-08-04 09:05:00|11449||11449||11449||11449||11
1659604200000|2022-08-04 09:10:00|11428||11449||11449||11428||27
1659604500000|2022-08-04 09:15:00|||||||||39
1659604800000|2022-08-04 09:20:00|11442|11414|11439|11400|11450|11414|11418|11400|563
1659605100000|2022-08-04 09:25:00||11407||11400||11407||11400|25
1659605400000|2022-08-04 09:30:00|||||||||12
1659605700000|2022-08-04 09:35:00|11436||11439||11439||11429||55
1659606600000|2022-08-04 09:50:00|11450||11450||11450||11450||0
1659606900000|2022-08-04 09:55:00|11432||11430||11450||11430||0
1659607200000|2022-08-04 10:00:00|||||||||11
1659607500000|2022-08-04 10:05:00|11448|11418|11450|11400|11450|11418|11448|11400|1312
1659607800000|2022-08-04 10:10:00|||||||||22
1659608100000|2022-08-04 10:15:00|11457|11450|11488|11450|11500|11450|11457|11450|160
1659608400000|2022-08-04 10:20:00|11500|11453|11552|11450|11552|11453|11496|11450|237
1659608700000|2022-08-04 10:25:00|11544|11453|11560|11460|11584|11460|11534|11450|56
1659609000000|2022-08-04 10:30:00|11552||11497||11552||11497||270
1659609300000|2022-08-04 10:35:00||11463||11463||11463||11463|33
1659609600000|2022-08-04 10:40:00|11485|11448|11448|11425|11497|11448|11443|11425|473
1659609900000|2022-08-04 10:45:00|11460|11450|11497|11450|11497|11450|11460|11450|1894
1659610200000|2022-08-04 10:50:00|||||||||2
1659610500000|2022-08-04 10:55:00|||||||||54
1659610800000|2022-08-04 11:00:00|11459|11455|11490|11485|11497|11490|11459|11450|7931
1659611100000|2022-08-04 11:05:00|11484|11464|11478|11470|11484|11470|11476|11450|1109
1659611400000|2022-08-04 11:10:00|11473|11471|11470|11450|11473|11471|11450|11435|2224
1659611700000|2022-08-04 11:15:00|11467|11457|11470|11450|11470|11457|11467|11450|395
1659612000000|2022-08-04 11:20:00|11465|11435|11440|11435|11465|11443|11440|11435|496
1659612300000|2022-08-04 11:25:00|11430|11425|11440|11400|11440|11425|11430|11400|839
1659612600000|2022-08-04 11:30:00|11420||11440||11440||11420||631
1659612900000|2022-08-04 11:35:00|11415|11402|11440|11406|11440|11408|11415|11402|902
1659613200000|2022-08-04 11:40:00|11436|11405|11440|11405|11440|11405|11414|11405|1443
1659613500000|2022-08-04 11:45:00||11400||11400||11400||11400|551
1659613800000|2022-08-04 11:50:00||11420||11408||11425||11408|675
1659614100000|2022-08-04 11:55:00|11425|11400|11425|11400|11425|11408|11406|11400|578
1659614400000|2022-08-04 12:00:00|11440|11409|11440|11420|11440|11425|11440|11400|763
1659614700000|2022-08-04 12:05:00|11430||11430||11430||11430||825
1659615000000|2022-08-04 12:10:00|11425||11430||11430||11425||147
1659615300000|2022-08-04 12:15:00|11425|11400|11425|11385|11425|11400|11414|11385|981
1659615600000|2022-08-04 12:20:00|||||||||21
1659615900000|2022-08-04 12:25:00|11420|11404|11420|11385|11420|11404|11420|11385|135
1659616200000|2022-08-04 12:30:00|11430|11412|11430|11410|11430|11412|11410|11401|737
1659616500000|2022-08-04 12:35:00|11440|11411|11440|11425|11440|11425|11440|11411|1135
1659616800000|2022-08-04 12:40:00|11450|11420|11450|11420|11450|11420|11450|11420|113
1659617100000|2022-08-04 12:45:00|11444||11438||11444||11434||645
1659617400000|2022-08-04 12:50:00|11439|11427|11440|11420|11450|11427|11439|11420|653
1659617700000|2022-08-04 12:55:00|11431||11440||11440||11431||455
1659618000000|2022-08-04 13:00:00|11439||11439||11439||11439||63
1659618300000|2022-08-04 13:05:00|11437|11436|11439|11420|11439|11436|11436|11420|458
1659618600000|2022-08-04 13:10:00|11433|11415|11439|11415|11439|11415|11433|11415|140
1659618900000|2022-08-04 13:15:00|11437|11424|11450|11420|11450|11437|11437|11415|1997
1659619200000|2022-08-04 13:20:00|11449|11415|11450|11410|11450|11415|11411|11410|1696
1659619500000|2022-08-04 13:25:00|11444|11402|11415|11345|11444|11402|11390|11340|5062
1659619800000|2022-08-04 13:30:00|11420|11409|11514|11504|11571|11552|11420|11409|116763
1659620100000|2022-08-04 13:35:00|11524|11505|11542|11532|11670|11662|11524|11504|175415
1659620400000|2022-08-04 13:40:00|11550|11534|11714|11700|11742|11736|11549|11532|119408
1659620700000|2022-08-04 13:45:00|11707|11699|11679|11674|11725|11718|11617|11610|98067
1659621000000|2022-08-04 13:50:00|11678|11670|11691|11682|11748|11743|11647|11639|96566
1659621300000|2022-08-04 13:55:00|11688|11681|11779|11765|11809|11802|11682|11680|125092
1659621600000|2022-08-04 14:00:00|11777|11771|11871|11866|11895|11889|11758|11752|114995
1659621900000|2022-08-04 14:05:00|11870|11864|11841|11834|11920|11912|11833|11826|122032
1659622200000|2022-08-04 14:10:00|11839|11835|11825|11820|11853|11848|11762|11760|71744
1659622500000|2022-08-04 14:15:00|11826|11817|11721|11714|11887|11875|11721|11707|79513
1659622800000|2022-08-04 14:20:00|11725|11713|11780|11774|11781|11776|11710|11703|49769
1659623100000|2022-08-04 14:25:00|11781|11775|11787|11777|11840|11830|11759|11748|55565
1659623400000|2022-08-04 14:30:00|11786|11776|11628|11622|11786|11777|11626|11618|52100
1659623700000|2022-08-04 14:35:00|11627|11617|11523|11516|11630|11625|11518|11510|109055
1659624000000|2022-08-04 14:40:00|11522|11517|11523|11519|11581|11574|11498|11490|47788
1659624300000|2022-08-04 14:45:00|11521|11513|11534|11529|11542|11540|11483|11481|67741
1659624600000|2022-08-04 14:50:00|11535|11530|11587|11581|11608|11602|11534|11528|63189
1659624900000|2022-08-04 14:55:00|11591|11582|11664|11657|11673|11666|11575|11569|56483
1659625200000|2022-08-04 15:00:00|11662|11658|11665|11660|11700|11696|11660|11653|47099
1659625500000|2022-08-04 15:05:00|11661|11657|11722|11717|11735|11730|11661|11657|52428
1659625800000|2022-08-04 15:10:00|11720|11716|11697|11691|11764|11759|11692|11681|75668
1659626100000|2022-08-04 15:15:00|11696|11688|11718|11712|11750|11742|11682|11680|39090
1659626400000|2022-08-04 15:20:00|11719|11716|11691|11685|11750|11744|11682|11680|40317
1659626700000|2022-08-04 15:25:00|11687|11683|11681|11676|11713|11704|11651|11647|19806
1659627000000|2022-08-04 15:30:00|11685|11677|11675|11668|11700|11696|11670|11664|19951
1659627300000|2022-08-04 15:35:00|11678|11669|11656|11650|11700|11693|11655|11650|21792
1659627600000|2022-08-04 15:40:00|11655|11651|11716|11710|11729|11720|11653|11651|31944
1659627900000|2022-08-04 15:45:00|11717|11712|11744|11739|11750|11748|11717|11710|24432
1659628200000|2022-08-04 15:50:00|11743|11738|11806|11802|11823|11820|11743|11738|40156
1659628500000|2022-08-04 15:55:00|11805|11800|11763|11759|11809|11804|11760|11755|31771
1659628800000|2022-08-04 16:00:00|11765|11760|11775|11771|11792|11788|11759|11752|21414
1659629100000|2022-08-04 16:05:00|11774|11772|11815|11808|11818|11814|11774|11771|24715
1659629400000|2022-08-04 16:10:00|11814|11809|11834|11830|11863|11859|11812|11806|38163
1659629700000|2022-08-04 16:15:00|11833|11828|11835|11830|11844|11840|11817|11809|26831
1659630000000|2022-08-04 16:20:00|11838|11831|11858|11852|11868|11864|11827|11820|23037
1659630300000|2022-08-04 16:25:00|11855|11850|11861|11856|11870|11867|11845|11839|27060
1659630600000|2022-08-04 16:30:00|11859|11854|11866|11862|11868|11863|11844|11840|30255
1659630900000|2022-08-04 16:35:00|11868|11861|11862|11859|11877|11874|11856|11850|24848
1659631200000|2022-08-04 16:40:00|11865|11860|11858|11852|11870|11865|11837|11831|31547
1659631500000|2022-08-04 16:45:00|11861|11856|11792|11786|11861|11858|11776|11770|27807
1659631800000|2022-08-04 16:50:00|11796|11788|11780|11774|11808|11803|11770|11766|42914
1659632100000|2022-08-04 16:55:00|11779|11775|11744|11740|11779|11775|11728|11723|39511
1659632400000|2022-08-04 17:00:00|11746|11741|11754|11750|11779|11773|11744|11741|51348
1659632700000|2022-08-04 17:05:00|11753|11751|11804|11799|11820|11814|11744|11738|43893
1659633000000|2022-08-04 17:10:00|11803|11797|11792|11789|11812|11809|11788|11782|43046
1659633300000|2022-08-04 17:15:00|11791|11788|11783|11779|11795|11792|11773|11769|59274
1659633600000|2022-08-04 17:20:00|11782|11780|11769|11765|11790|11784|11758|11753|24557
1659633900000|2022-08-04 17:25:00|11772|11767|11767|11764|11786|11780|11762|11758|32217
1659634200000|2022-08-04 17:30:00|11766|11763|11775|11770|11778|11774|11754|11750|19862
1659634500000|2022-08-04 17:35:00|11774|11769|11796|11794|11812|11809|11767|11765|26270
1659634800000|2022-08-04 17:40:00|11795|11793|11789|11786|11803|11800|11783|11780|22029
1659635100000|2022-08-04 17:45:00|11792|11784|11816|11812|11820|11816|11784|11779|30168
1659635400000|2022-08-04 17:50:00|11817|11814|11825|11820|11836|11834|11810|11804|19631
1659635700000|2022-08-04 17:55:00|11823|11819|11835|11831|11845|11840|11811|11807|19428
1659636000000|2022-08-04 18:00:00|11834|11830|11830|11825|11838|11835|11812|11806|16105
1659636300000|2022-08-04 18:05:00|11828|11827|11797|11794|11830|11827|11793|11790|21202
1659636600000|2022-08-04 18:10:00|11800|11795|11814|11807|11816|11810|11768|11764|33509
1659636900000|2022-08-04 18:15:00|11809|11806|11777|11772|11815|11811|11764|11760|36893
1659637200000|2022-08-04 18:20:00|11774|11770|11766|11764|11774|11771|11761|11760|17465
1659637500000|2022-08-04 18:25:00|11768|11765|11784|11780|11825|11808|11766|11763|43596
1659637800000|2022-08-04 18:30:00|11785|11781|11809|11805|11814|11810|11785|11781|19587
1659638100000|2022-08-04 18:35:00|11808|11806|11802|11798|11811|11806|11784|11781|27083
1659638400000|2022-08-04 18:40:00|11801|11797|11811|11807|11817|11812|11788|11783|22702
1659638700000|2022-08-04 18:45:00|11809|11805|11802|11800|11816|11814|11800|11799|26151
1659639000000|2022-08-04 18:50:00|11806|11801|11805|11801|11826|11824|11802|11800|26424
1659639300000|2022-08-04 18:55:00|11806|11802|11810|11806|11817|11814|11795|11792|22914
1659639600000|2022-08-04 19:00:00|11809|11807|11804|11801|11814|11812|11791|11788|26136
1659639900000|2022-08-04 19:05:00|11803|11800|11808|11804|11818|11815|11798|11794|16645
1659640200000|2022-08-04 19:10:00|11807|11805|11830|11828|11832|11829|11806|11802|24203
1659640500000|2022-08-04 19:15:00|11832|11830|11871|11867|11873|11871|11832|11830|43962
1659640800000|2022-08-04 19:20:00|11872|11868|11856|11853|11875|11872|11855|11850|37788
1659641100000|2022-08-04 19:25:00|11857|11854|11883|11879|11889|11887|11853|11850|42385
1659641400000|2022-08-04 19:30:00|11880|11878|11887|11885|11907|11906|11876|11874|71841
1659641700000|2022-08-04 19:35:00|11888|11886|11890|11887|11922|11921|11883|11881|78130
1659642000000|2022-08-04 19:40:00|11889|11888|11887|11885|11899|11895|11868|11867|61639
1659642300000|2022-08-04 19:45:00|11886|11884|11877|11874|11886|11884|11849|11845|81362
1659642600000|2022-08-04 19:50:00|11879|11875|11909|11907|11913|11909|11878|11875|115690
1659642900000|2022-08-04 19:55:00|11910|11908|11922|11921|11925|11923|11891|11888|289622
1659643200000|2022-08-04 20:00:00|11925|11720|12000|11900|12057|12000|11922|11720|460616
1659643500000|2022-08-04 20:05:00|11998|11958|12000|11996|12000|11996|11967|11924|4210
1659643800000|2022-08-04 20:10:00|12029|11998|11991|11924|12029|12000|11991|11924|2965
1659644100000|2022-08-04 20:15:00|11989||11950||11991||11946||302
1659644400000|2022-08-04 20:20:00|11947|11933|11950|11924|11950|11935|11947|11924|153
1659644700000|2022-08-04 20:25:00|11937|11900|11950|11900|11950|11900|11904|11900|4390
1659645000000|2022-08-04 20:30:00|11936|11865|11920|11877|11944|11886|11911|11865|2440
1659645300000|2022-08-04 20:35:00|11912|11865|11920|11903|11920|11903|11901|11865|2134
1659645600000|2022-08-04 20:40:00|11912|11902|11919|11880|11920|11902|11912|11870|1321
1659645900000|2022-08-04 20:45:00|11918|11881|11915|11881|11918|11881|11915|11881|137
1659646200000|2022-08-04 20:50:00|||||||||11
1659646500000|2022-08-04 20:55:00|11914|11900|11914|11883|11914|11900|11909|11881|1592
1659646800000|2022-08-04 21:00:00||11886||11886||11893||11885|48
1659647100000|2022-08-04 21:05:00|11919|11885|11914|11885|11919|11892|11914|11885|58
1659647400000|2022-08-04 21:10:00|11907|11890|11914|11885|11914|11890|11907|11885|225
1659647700000|2022-08-04 21:15:00||11903||11886||11903||11885|135
1659648000000|2022-08-04 21:20:00|11919|11885|11919|11885|11919|11886|11911|11885|760
1659648300000|2022-08-04 21:25:00||11890||11900||11902||11890|16
1659648600000|2022-08-04 21:30:00|||||||||135
1659648900000|2022-08-04 21:35:00|||||||||55
1659649200000|2022-08-04 21:40:00|11900|11885|11900|11885|11900|11885|11900|11885|3267
1659649500000|2022-08-04 21:45:00|11919|11888|11919|11900|11919|11900|11919|11888|27
1659649800000|2022-08-04 21:50:00|||||||||1
1659650100000|2022-08-04 21:55:00|||||||||151
1659650400000|2022-08-04 22:00:00||11885||11885||11885||11885|183
1659650700000|2022-08-04 22:05:00|11898|11890|11919|11890|11919|11890|11898|11890|380
1659651000000|2022-08-04 22:10:00||11892||11890||11892||11890|9
1659651300000|2022-08-04 22:15:00||11895||11885||11895||11885|550
1659651600000|2022-08-04 22:20:00||11900||11900||11900||11900|74
1659651900000|2022-08-04 22:25:00||11907||11885||11907||11885|635
1659652200000|2022-08-04 22:30:00|11917||11917||11917||11917||13
1659652500000|2022-08-04 22:35:00|11913||11913||11913||11913||15
1659652800000|2022-08-04 22:40:00|11910|11893|11917|11885|11917|11893|11910|11885|142
1659653100000|2022-08-04 22:45:00||11899||11899||11899||11899|16
1659653400000|2022-08-04 22:50:00|||||||||12
1659653700000|2022-08-04 22:55:00||11885||11885||11885||11885|150
1659654000000|2022-08-04 23:00:00|||||||||64
1659654300000|2022-08-04 23:05:00|11915|11901|11915|11886|11915|11901|11915|11886|86
1659654600000|2022-08-04 23:10:00||11900||11900||11900||11900|15
1659654900000|2022-08-04 23:15:00|11910||11910||11915||11910||278
1659655200000|2022-08-04 23:20:00|11915|11888|11915|11886|11915|11888|11910|11886|693
1659655500000|2022-08-04 23:25:00|11917|11890|11919|11890|11919|11890|11917|11890|468
1659655800000|2022-08-04 23:30:00|11917|11886|11917|11886|11917|11886|11917|11886|51
1659656100000|2022-08-04 23:35:00|||||||||68
1659656400000|2022-08-04 23:40:00|11915|11888|11917|11890|11917|11890|11915|11886|64
1659656700000|2022-08-04 23:45:00||11886||11890||11890||11886|23
1659657000000|2022-08-04 23:50:00|11900||11915||11915||11893||97
1659657300000|2022-08-04 23:55:00|11903|11888|11890|11886|11917|11888|11890|11886|541
1659686400000|2022-08-05 08:00:00|12064|11900|12064|11900|12064|11900|11973|11900|115
1659686700000|2022-08-05 08:05:00||11938||11900||11938||11900|240
1659687000000|2022-08-05 08:10:00||11925||11925||11925||11925|18
1659687300000|2022-08-05 08:15:00||12000||11925||12000||11925|775
1659687600000|2022-08-05 08:20:00|12063|11900|11970|11900|12064|11925|11900|11900|2427
1659687900000|2022-08-05 08:25:00|||||||||8
1659688200000|2022-08-05 08:30:00|||||||||7
1659688500000|2022-08-05 08:35:00|||||||||27
1659688800000|2022-08-05 08:40:00|11932|11886|11920|11855|11932|11886|11920|11855|660
1659689100000|2022-08-05 08:45:00|11880|11820|11970|11820|11970|11842|11840|11820|929
1659689400000|2022-08-05 08:50:00|||||||||20
1659689700000|2022-08-05 08:55:00|||||||||21
1659690000000|2022-08-05 09:00:00|||||||||1
1659690300000|2022-08-05 09:05:00|11922||11922||11922||11922||6
1659690600000|2022-08-05 09:10:00|||||||||39
1659690900000|2022-08-05 09:15:00|||||||||1
1659691200000|2022-08-05 09:20:00||11850||11850||11850||11850|28
1659691500000|2022-08-05 09:25:00||11820||11820||11820||11820|0
1659691800000|2022-08-05 09:30:00|||||||||4
1659692100000|2022-08-05 09:35:00||11821||11821||11842||11821|73
1659692400000|2022-08-05 09:40:00|||||||||45
1659692700000|2022-08-05 09:45:00|||||||||89
1659693000000|2022-08-05 09:50:00|11847||11922||11922||11847||10
1659693300000|2022-08-05 09:55:00|11880||11904||11922||11872||268
1659693600000|2022-08-05 10:00:00|11896||11904||11920||11872||18
1659693900000|2022-08-05 10:05:00|11896|11827|11896|11821|11912|11827|11888|11821|16
1659694200000|2022-08-05 10:10:00|11904|11828|11888|11821|11922|11828|11888|11821|10
1659694500000|2022-08-05 10:15:00|11904||11860||11922||11854||50
1659694800000|2022-08-05 10:20:00|||||||||50
1659695100000|2022-08-05 10:25:00|||||||||241
1659695400000|2022-08-05 10:30:00|11855||11860||11860||11855||48
1659695700000|2022-08-05 10:35:00|||||||||94
1659696300000|2022-08-05 10:45:00||11824||11821||11824||11821|52
1659696600000|2022-08-05 10:50:00||11820||11808||11820||11806|212
1659696900000|2022-08-05 10:55:00|11856|11806|11860|11809|11860|11809|11856|11806|1
1659697200000|2022-08-05 11:00:00|11880|11808|11922|11865|11922|11865|11860|11808|1291
1659697500000|2022-08-05 11:05:00|11865|11848|11870|11835|11922|11848|11865|11835|1407
1659697800000|2022-08-05 11:10:00|11880|11844|11880|11850|11880|11850|11880|11835|68
1659698100000|2022-08-05 11:15:00|11878|11863|11878|11863|11878|11863|11878|11863|10
1659698400000|2022-08-05 11:20:00|11880|11850|11870|11850|11880|11850|11870|11850|77
1659698700000|2022-08-05 11:25:00|11865||11865||11865||11865||1
1659699000000|2022-08-05 11:30:00|11860|11853|11880|11850|11880|11853|11860|11850|254
1659699300000|2022-08-05 11:35:00|11888||11888||11888||11888||73
1659699600000|2022-08-05 11:40:00|11922||11904||11922||11904||100
1659699900000|2022-08-05 11:45:00|11922||11922||11922||11922||126
1659700200000|2022-08-05 11:50:00|11920|11884|11922|11853|11922|11884|11920|11850|110
1659700500000|2022-08-05 11:55:00|11900|11854|11900|11857|11900|11857|11900|11854|84
1659700800000|2022-08-05 12:00:00|11899|11880|11899|11856|11899|11880|11880|11856|516
1659701100000|2022-08-05 12:05:00|11898|11860|11898|11860|11898|11860|11898|11860|111
1659701400000|2022-08-05 12:10:00|||||||||201
1659701700000|2022-08-05 12:15:00|11899|11880|11899|11880|11899|11880|11899|11880|307
1659702000000|2022-08-05 12:20:00|11895|11862|11899|11870|11899|11870|11888|11862|2070
1659702300000|2022-08-05 12:25:00|11898|11873|11898|11870|11898|11873|11898|11870|266
1659702600000|2022-08-05 12:30:00|11899|11860|11870|11800|11899|11860|11807|11790|8161
1659702900000|2022-08-05 12:35:00|11856|11790|11800|11771|11870|11799|11775|11736|3969
1659703200000|2022-08-05 12:40:00|11795|11783|11780|11726|11795|11783|11750|11708|3088
1659703500000|2022-08-05 12:45:00|11747|11735|11687|11626|11780|11735|11636|11626|22236
1659703800000|2022-08-05 12:50:00|11686|11637|11680|11637|11687|11670|11595|11586|7464
1659704100000|2022-08-05 12:55:00|11670|11635|11619|11597|11680|11650|11608|11590|4074
1659704400000|2022-08-05 13:00:00|11617|11602|11602|11590|11619|11610|11602|11590|4168
1659704700000|2022-08-05 13:05:00|11600|11592|11590|11577|11602|11592|11587|11577|9216
1659705000000|2022-08-05 13:10:00|11600|11576|11570|11560|11600|11576|11570|11552|2364
1659705300000|2022-08-05 13:15:00|11566|11550|11584|11521|11584|11550|11530|11521|2638
1659705600000|2022-08-05 13:20:00|11583|11533|11589|11575|11600|11576|11550|11533|13050
1659705900000|2022-08-05 13:25:00|11588|11571|11589|11512|11589|11580|11545|11512|4952
1659706200000|2022-08-05 13:30:00|11569|11561|11687|11676|11687|11683|11514|11500|188298
1659706500000|2022-08-05 13:35:00|11698|11684|11595|11586|11714|11704|11589|11586|59414
1659706800000|2022-08-05 13:40:00|11594|11573|11626|11610|11634|11618|11549|11540|51952
1659707100000|2022-08-05 13:45:00|11619|11611|11564|11555|11644|11632|11559|11550|56993
1659707400000|2022-08-05 13:50:00|11566|11557|11603|11598|11628|11623|11549|11541|89210
1659707700000|2022-08-05 13:55:00|11607|11599|11663|11651|11675|11667|11591|11579|37275
1659708000000|2022-08-05 14:00:00|11664|11658|11703|11697|11707|11701|11600|11587|61834
1659708300000|2022-08-05 14:05:00|11707|11698|11794|11787|11794|11789|11699|11694|124781
1659708600000|2022-08-05 14:10:00|11793|11788|11849|11840|11854|11847|11779|11773|43504
1659708900000|2022-08-05 14:15:00|11850|11844|11837|11828|11870|11861|11774|11764|51392
1659709200000|2022-08-05 14:20:00|11844|11830|11873|11864|11887|11881|11836|11827|28570
1659709500000|2022-08-05 14:25:00|11868|11862|11822|11811|11882|11875|11802|11796|33135
1659709800000|2022-08-05 14:30:00|11821|11813|11799|11793|11827|11820|11771|11763|27746
1659710100000|2022-08-05 14:35:00|11800|11796|11803|11794|11828|11825|11784|11776|32617
1659710400000|2022-08-05 14:40:00|11800|11795|11748|11742|11808|11800|11736|11730|22806
1659710700000|2022-08-05 14:45:00|11752|11741|11760|11753|11779|11771|11729|11717|26340
1659711000000|2022-08-05 14:50:00|11756|11754|11767|11762|11770|11767|11726|11717|27644
1659711300000|2022-08-05 14:55:00|11766|11759|11805|11798|11810|11804|11761|11757|43890
1659711600000|2022-08-05 15:00:00|11812|11799|11748|11740|11820|11812|11734|11732|26572
1659711900000|2022-08-05 15:05:00|11749|11742|11708|11701|11750|11745|11687|11679|42906
1659712200000|2022-08-05 15:10:00|11706|11702|11657|11651|11726|11716|11645|11640|37015
1659712500000|2022-08-05 15:15:00|11659|11652|11633|11627|11686|11677|11631|11623|36968
1659712800000|2022-08-05 15:20:00|11632|11624|11540|11532|11646|11638|11534|11525|44531
1659713100000|2022-08-05 15:25:00|11532|11526|11517|11512|11571|11561|11516|11512|37355
1659713400000|2022-08-05 15:30:00|11516|11514|11581|11575|11592|11586|11516|11513|52969
1659713700000|2022-08-05 15:35:00|11578|11573|11564|11558|11601|11594|11553|11545|22450
1659714000000|2022-08-05 15:40:00|11561|11552|11525|11522|11569|11565|11497|11493|186630
1659714300000|2022-08-05 15:45:00|11523|11518|11497|11493|11535|11531|11490|11483|84959
1659714600000|2022-08-05 15:50:00|11496|11495|11493|11489|11516|11508|11484|11480|151312
1659714900000|2022-08-05 15:55:00|11492|11487|11508|11504|11529|11523|11486|11482|63053
1659715200000|2022-08-05 16:00:00|11518|11510|11596|11591|11600|11593|11512|11505|30879
1659715500000|2022-08-05 16:05:00|11597|11592|11634|11627|11644|11635|11593|11589|31543
1659715800000|2022-08-05 16:10:00|11629|11622|11662|11656|11675|11671|11628|11622|36110
1659716100000|2022-08-05 16:15:00|11663|11659|11679|11675|11690|11687|11661|11654|23555
1659716400000|2022-08-05 16:20:00|11680|11676|11658|11653|11688|11685|11649|11641|25026
1659716700000|2022-08-05 16:25:00|11657|11655|11672|11666|11680|11676|11652|11646|16144
1659717000000|2022-08-05 16:30:00|11673|11668|11620|11613|11675|11670|11595|11590|16083
1659717300000|2022-08-05 16:35:00|11622|11615|11615|11609|11636|11632|11614|11603|7555
1659717600000|2022-08-05 16:40:00|11614|11608|11659|11654|11676|11668|11613|11608|15734
1659717900000|2022-08-05 16:45:00|11658|11652|11709|11703|11709|11703|11658|11652|29579
1659718200000|2022-08-05 16:50:00|11711|11705|11710|11706|11713|11708|11682|11677|12440
1659718500000|2022-08-05 16:55:00|11713|11705|11729|11719|11737|11730|11712|11705|8485
1659718800000|2022-08-05 17:00:00|11725|11721|11726|11720|11729|11722|11685|11679|13465
1659719100000|2022-08-05 17:05:00|11725|11721|11722|11717|11735|11728|11709|11702|10084
1659719400000|2022-08-05 17:10:00|11723|11718|11742|11736|11743|11738|11713|11710|28532
1659719700000|2022-08-05 17:15:00|11740|11735|11727|11719|11745|11740|11720|11714|8846
1659720000000|2022-08-05 17:20:00|11724|11718|11749|11745|11750|11745|11720|11713|11174
1659720300000|2022-08-05 17:25:00|11750|11746|11758|11753|11772|11770|11740|11733|46605
1659720600000|2022-08-05 17:30:00|11757|11751|11782|11778|11785|11783|11755|11751|15032
1659720900000|2022-08-05 17:35:00|11781|11777|11760|11755|11788|11785|11749|11744|17535
1659721200000|2022-08-05 17:40:00|11759|11753|11712|11707|11759|11753|11711|11707|19128
1659721500000|2022-08-05 17:45:00|11711|11706|11689|11684|11727|11722|11689|11684|27634
1659721800000|2022-08-05 17:50:00|11691|11686|11730|11724|11732|11726|11686|11681|13896
1659722100000|2022-08-05 17:55:00|11731|11723|11724|11720|11734|11729|11708|11700|15066
1659722400000|2022-08-05 18:00:00|11722|11717|11710|11705|11722|11717|11687|11681|20441
1659722700000|2022-08-05 18:05:00|11708|11702|11706|11700|11724|11719|11702|11696|9985
1659723000000|2022-08-05 18:10:00|11707|11697|11713|11710|11721|11717|11694|11690|8766
1659723300000|2022-08-05 18:15:00|11717|11711|11725|11721|11730|11725|11706|11699|9016
1659723600000|2022-08-05 18:20:00|11724|11720|11708|11703|11725|11720|11705|11700|6855
1659723900000|2022-08-05 18:25:00|11706|11702|11656|11653|11708|11703|11654|11650|17959
1659724200000|2022-08-05 18:30:00|11654|11650|11693|11688|11699|11690|11644|11638|20140
1659724500000|2022-08-05 18:35:00|11692|11686|11677|11671|11699|11693|11674|11670|10305
1659724800000|2022-08-05 18:40:00|11676|11672|11695|11690|11704|11700|11666|11662|30668
1659725100000|2022-08-05 18:45:00|11694|11689|11699|11694|11704|11700|11678|11674|17587
1659725400000|2022-08-05 18:50:00|11698|11693|11693|11689|11706|11702|11691|11685|15703
1659725700000|2022-08-05 18:55:00|11695|11692|11703|11700|11709|11703|11687|11684|27956
1659726000000|2022-08-05 19:00:00|11705|11699|11707|11704|11714|11707|11696|11692|27530
1659726300000|2022-08-05 19:05:00|11706|11703|11707|11702|11710|11708|11695|11690|18000
1659726600000|2022-08-05 19:10:00|11705|11704|11699|11696|11710|11706|11696|11693|14648
1659726900000|2022-08-05 19:15:00|11698|11695|11672|11667|11701|11698|11669|11665|29015
1659727200000|2022-08-05 19:20:00|11674|11668|11688|11685|11688|11685|11666|11662|17399
1659727500000|2022-08-05 19:25:00|11687|11683|11690|11685|11709|11706|11684|11680|16636
1659727800000|2022-08-05 19:30:00|11689|11686|11690|11686|11696|11691|11677|11671|18895
1659728100000|2022-08-05 19:35:00|11687|11684|11666|11664|11690|11686|11664|11661|29832
1659728400000|2022-08-05 19:40:00|11664|11661|11685|11683|11686|11684|11664|11661|41376
1659728700000|2022-08-05 19:45:00|11686|11682|11713|11709|11714|11711|11682|11677|33927
1659729000000|2022-08-05 19:50:00|11711|11706|11697|11692|11720|11717|11682|11680|48545
1659729300000|2022-08-05 19:55:00|11698|11694|11716|11711|11730|11724|11698|11694|90376
1659729600000|2022-08-05 20:00:00|11710|11680|11711|11680|11711|11680|11704|11680|197626
1659729900000|2022-08-05 20:05:00|||||||||16
1659730200000|2022-08-05 20:10:00|11700|11685|11700|11685|11700|11685|11700|11685|123
1659730500000|2022-08-05 20:15:00|||||||||371
1659730800000|2022-08-05 20:20:00|||||||||3
1659731100000|2022-08-05 20:25:00|||||||||28
1659731400000|2022-08-05 20:30:00||11680||11680||11680||11680|11
1659731700000|2022-08-05 20:35:00|11690|11681|11700|11681|11700|11681|11690|11681|1175
1659732000000|2022-08-05 20:40:00|||||||||7
1659732300000|2022-08-05 20:45:00||11682||11681||11682||11681|106
1659732600000|2022-08-05 20:50:00|||||||||10
1659732900000|2022-08-05 20:55:00|11699||11699||11699||11699||28
1659945600000|2022-08-08 08:00:00|11899|11752|11872|11752|11899|11752|11872|11730|277
1659945900000|2022-08-08 08:05:00|11858|11712|11853|11731|11858|11731|11853|11710|29
1659946200000|2022-08-08 08:10:00||11710||11710||11710||11710|28
1659946500000|2022-08-08 08:15:00|||||||||26
1659946800000|2022-08-08 08:20:00|11800||11800||11800||11800||96
1659947100000|2022-08-08 08:25:00||11776||11776||11776||11776|476
1659947400000|2022-08-08 08:30:00|||||||||217
1659947700000|2022-08-08 08:35:00|||||||||1
1659948000000|2022-08-08 08:40:00||11781||11776||11781||11776|269
1659948300000|2022-08-08 08:45:00||11710||11750||11750||11710|111
1659948600000|2022-08-08 08:50:00||11755||11755||11755||11755|60
1659948900000|2022-08-08 08:55:00|11840|11750|11856|11775|11860|11775|11760|11750|491
1659949200000|2022-08-08 09:00:00|11850||11848||11850||11848||50
1659949500000|2022-08-08 09:05:00||11760||11760||11760||11760|94
1659949800000|2022-08-08 09:10:00|11840|11790|11848|11750|11848|11796|11811|11750|157
1659950100000|2022-08-08 09:15:00|11840||11840||11840||11840||0
1659950400000|2022-08-08 09:20:00|||||||||4
1659950700000|2022-08-08 09:25:00|11850||11850||11850||11850||4
1659951000000|2022-08-08 09:30:00|||||||||5
1659951300000|2022-08-08 09:35:00|11848||11848||11848||11848||0
1659951600000|2022-08-08 09:40:00|11840||11840||11840||11840||0
1659951900000|2022-08-08 09:45:00|11848||11848||11848||11848||0
1659952500000|2022-08-08 09:55:00|11850|11760|11850|11760|11850|11760|11850|11760|0
1659952800000|2022-08-08 10:00:00|||||||||1
1659953100000|2022-08-08 10:05:00|11848|11800|11832|11760|11848|11800|11832|11760|189
1659953400000|2022-08-08 10:10:00|||||||||21
1659953700000|2022-08-08 10:15:00|11840||11832||11850||11832||158
1659954000000|2022-08-08 10:20:00|||||||||24
1659954300000|2022-08-08 10:25:00||11780||11760||11780||11760|35
1659954600000|2022-08-08 10:30:00|||||||||8
1659954900000|2022-08-08 10:35:00|11824||11832||11840||11824||2
1659955200000|2022-08-08 10:40:00|11888|11750|11856|11750|11888|11780|11856|11750|73
1659955500000|2022-08-08 10:45:00|11848|11782|11880|11750|11888|11782|11848|11750|77
1659956100000|2022-08-08 10:55:00|11888||11888||11888||11888||27
1659956400000|2022-08-08 11:00:00|11800|11775|11818|11796|11888|11800|11800|11750|775
1659956700000|2022-08-08 11:05:00|11792|11776|11818|11750|11818|11776|11792|11750|264
1659957000000|2022-08-08 11:10:00|11800|11751|11775|11751|11800|11751|11775|11751|154
1659957300000|2022-08-08 11:15:00|11818|11770|11810|11775|11818|11775|11807|11770|554
1659957600000|2022-08-08 11:20:00|11809|11776|11810|11780|11810|11780|11809|11776|142
1659957900000|2022-08-08 11:25:00|11800|11781|11810|11780|11810|11781|11787|11780|266
1659958200000|2022-08-08 11:30:00||11782||11780||11782||11780|183
1659958500000|2022-08-08 11:35:00|11818|11795|11818|11800|11818|11800|11818|11795|259
1659958800000|2022-08-08 11:40:00|11817||11818||11818||11808||0
1659959100000|2022-08-08 11:45:00|11820|11802|11820|11810|11820|11810|11820|11800|470
1659959400000|2022-08-08 11:50:00|11830|11812|11830|11810|11830|11818|11830|11810|816
1659959700000|2022-08-08 11:55:00|11820|11813|11820|11810|11820|11813|11820|11810|327
1659960000000|2022-08-08 12:00:00|11817|11800|11820|11776|11820|11800|11805|11776|2069
1659960300000|2022-08-08 12:05:00|11800|11782|11818|11776|11820|11795|11800|11776|800
1659960600000|2022-08-08 12:10:00|11815||11815||11815||11815||126
1659960900000|2022-08-08 12:15:00|11781||11818||11818||11781||1118
1659961200000|2022-08-08 12:20:00|11815||11814||11818||11814||110
1659961500000|2022-08-08 12:25:00|11818|11784|11830|11810|11830|11822|11818|11776|1864
1659961800000|2022-08-08 12:30:00|11836|11822|11866|11810|11867|11826|11836|11810|1148
1659962100000|2022-08-08 12:35:00|11865|11820|11867|11850|11867|11850|11834|11820|926
1659962400000|2022-08-08 12:40:00|11866|11852|11866|11833|11866|11852|11866|11833|178
1659962700000|2022-08-08 12:45:00||11820||11852||11852||11820|31
1659963000000|2022-08-08 12:50:00|11859|11859|11850|11821|11859|11859|11830|11820|3078
1659963300000|2022-08-08 12:55:00|11859|11841|11866|11822|11866|11853|11859|11820|1133
1659963600000|2022-08-08 13:00:00|11865|11820|11863|11800|11866|11820|11838|11800|2132
1659963900000|2022-08-08 13:05:00|11810|11776|11750|11729|11850|11800|11740|11725|4784
1659964200000|2022-08-08 13:10:00|11798|11727|11798|11770|11798|11770|11798|11725|4589
1659964500000|2022-08-08 13:15:00|11850|11776|11850|11798|11850|11798|11850|11770|924
1659964800000|2022-08-08 13:20:00|11839|11725|11818|11750|11839|11798|11809|11725|1996
1659965100000|2022-08-08 13:25:00|11840|11772|11849|11725|11850|11772|11819|11725|621
1659965400000|2022-08-08 13:30:00|11845|11782|11715|11699|11845|11814|11683|11675|125250
1659965700000|2022-08-08 13:35:00|11721|11704|11810|11787|11811|11805|11721|11704|56849
1659966000000|2022-08-08 13:40:00|11812|11798|11860|11843|11870|11863|11786|11773|77562
1659966300000|2022-08-08 13:45:00|11861|11847|11888|11874|11897|11891|11833|11820|57698
1659966600000|2022-08-08 13:50:00|11882|11875|11924|11917|11935|11930|11862|11852|74795
1659966900000|2022-08-08 13:55:00|11925|11914|11920|11910|11946|11939|11915|11908|27300
1659967200000|2022-08-08 14:00:00|11923|11911|11926|11918|11949|11948|11898|11886|53174
1659967500000|2022-08-08 14:05:00|11925|11917|11930|11920|11969|11960|11901|11895|65776
1659967800000|2022-08-08 14:10:00|11928|11925|11886|11877|11928|11925|11868|11862|51125
1659968100000|2022-08-08 14:15:00|11885|11878|11875|11866|11892|11886|11823|11815|51607
1659968400000|2022-08-08 14:20:00|11874|11867|11851|11848|11890|11888|11836|11830|62439
1659968700000|2022-08-08 14:25:00|11849|11846|11792|11783|11853|11849|11751|11744|71525
1659969000000|2022-08-08 14:30:00|11793|11784|11826|11819|11833|11825|11776|11770|35887
1659969300000|2022-08-08 14:35:00|11827|11821|11847|11838|11868|11862|11826|11819|31217
1659969600000|2022-08-08 14:40:00|11845|11833|11915|11907|11916|11909|11833|11826|49478
1659969900000|2022-08-08 14:45:00|11920|11908|11842|11832|11920|11912|11826|11817|43365
1659970200000|2022-08-08 14:50:00|11844|11833|11861|11854|11865|11862|11840|11833|27617
1659970500000|2022-08-08 14:55:00|11858|11852|11851|11845|11864|11859|11803|11800|51977
1659970800000|2022-08-08 15:00:00|11854|11847|11870|11864|11870|11864|11843|11837|22795
1659971100000|2022-08-08 15:05:00|11868|11865|11829|11822|11870|11865|11829|11822|14959
1659971400000|2022-08-08 15:10:00|11828|11820|11828|11821|11867|11863|11816|11808|41575
1659971700000|2022-08-08 15:15:00|11826|11820|11773|11763|11826|11821|11750|11743|30131
1659972000000|2022-08-08 15:20:00|11770|11762|11752|11746|11792|11784|11751|11742|23561
1659972300000|2022-08-08 15:25:00|11751|11745|11693|11685|11756|11751|11686|11681|52235
1659972600000|2022-08-08 15:30:00|11692|11682|11725|11720|11728|11722|11689|11682|39035
1659972900000|2022-08-08 15:35:00|11724|11715|11657|11653|11735|11728|11646|11641|42671
1659973200000|2022-08-08 15:40:00|11658|11650|11594|11586|11677|11670|11592|11585|35825
1659973500000|2022-08-08 15:45:00|11593|11587|11637|11631|11647|11642|11590|11583|19351
1659973800000|2022-08-08 15:50:00|11639|11634|11694|11688|11700|11695|11639|11633|13117
1659974100000|2022-08-08 15:55:00|11696|11689|11706|11701|11718|11710|11679|11672|17480
1659974400000|2022-08-08 16:00:00|11705|11703|11708|11702|11726|11717|11687|11680|14672
1659974700000|2022-08-08 16:05:00|11707|11703|11684|11680|11722|11716|11663|11656|21057
1659975000000|2022-08-08 16:10:00|11685|11679|11682|11675|11722|11718|11668|11660|26554
1659975300000|2022-08-08 16:15:00|11685|11680|11647|11642|11704|11697|11620|11610|69672
1659975600000|2022-08-08 16:20:00|11644|11638|11679|11674|11685|11681|11631|11624|8800
1659975900000|2022-08-08 16:25:00|11677|11670|11647|11642|11693|11686|11641|11634|6210
1659976200000|2022-08-08 16:30:00|11645|11639|11649|11644|11661|11654|11630|11626|9972
1659976500000|2022-08-08 16:35:00|11650|11646|11638|11632|11666|11661|11611|11604|19290
1659976800000|2022-08-08 16:40:00|11641|11633|11662|11657|11664|11659|11636|11630|10308
1659977100000|2022-08-08 16:45:00|11663|11660|11656|11652|11668|11665|11648|11643|6429
1659977400000|2022-08-08 16:50:00|11657|11654|11691|11687|11692|11689|11657|11654|20575
1659977700000|2022-08-08 16:55:00|11689|11686|11668|11663|11689|11686|11658|11654|9716
1659978000000|2022-08-08 17:00:00|11667|11662|11659|11653|11680|11677|11656|11650|13494
1659978300000|2022-08-08 17:05:00|11660|11655|11668|11663|11688|11682|11660|11655|7702
1659978600000|2022-08-08 17:10:00|11673|11660|11704|11700|11710|11705|11668|11660|12782
1659978900000|2022-08-08 17:15:00|11703|11698|11707|11702|11715|11710|11697|11691|10047
1659979200000|2022-08-08 17:20:00|11708|11703|11689|11682|11708|11704|11665|11660|13390
1659979500000|2022-08-08 17:25:00|11687|11676|11659|11653|11687|11679|11647|11643|13605
1659979800000|2022-08-08 17:30:00|11655|11650|11660|11656|11680|11672|11655|11650|7117
1659980100000|2022-08-08 17:35:00|11661|11657|11645|11639|11670|11663|11637|11632|17861
1659980400000|2022-08-08 17:40:00|11643|11634|11666|11662|11669|11664|11624|11620|20135
1659980700000|2022-08-08 17:45:00|11665|11659|11660|11654|11666|11661|11643|11638|14257
1659981000000|2022-08-08 17:50:00|11656|11653|11688|11684|11693|11688|11648|11645|11940
1659981300000|2022-08-08 17:55:00|11689|11685|11690|11686|11699|11695|11684|11680|8840
1659981600000|2022-08-08 18:00:00|11688|11681|11643|11638|11693|11686|11642|11638|13481
1659981900000|2022-08-08 18:05:00|11642|11635|11668|11664|11675|11667|11619|11616|15030
1659982200000|2022-08-08 18:10:00|11667|11661|11652|11648|11667|11663|11647|11642|22898
1659982500000|2022-08-08 18:15:00|11653|11649|11649|11644|11664|11660|11631|11625|13286
1659982800000|2022-08-08 18:20:00|11651|11646|11656|11653|11666|11661|11625|11621|14163
1659983100000|2022-08-08 18:25:00|11657|11656|11658|11654|11671|11665|11645|11639|15568
1659983400000|2022-08-08 18:30:00|11659|11655|11646|11640|11676|11669|11634|11628|16095
1659983700000|2022-08-08 18:35:00|11642|11636|11605|11598|11647|11638|11602|11598|15121
1659984000000|2022-08-08 18:40:00|11609|11600|11602|11598|11619|11614|11592|11587|25061
1659984300000|2022-08-08 18:45:00|11605|11599|11593|11590|11607|11605|11582|11576|23836
1659984600000|2022-08-08 18:50:00|11591|11588|11569|11565|11595|11592|11564|11558|23711
1659984900000|2022-08-08 18:55:00|11570|11566|11613|11609|11614|11611|11561|11558|38917
1659985200000|2022-08-08 19:00:00|11614|11610|11599|11595|11627|11622|11591|11586|36273
1659985500000|2022-08-08 19:05:00|11598|11597|11605|11602|11610|11604|11592|11587|18329
1659985800000|2022-08-08 19:10:00|11606|11603|11595|11591|11609|11604|11583|11579|53835
1659986100000|2022-08-08 19:15:00|11594|11590|11583|11579|11594|11590|11547|11540|35383
1659986400000|2022-08-08 19:20:00|11586|11580|11615|11612|11629|11624|11581|11578|22420
1659986700000|2022-08-08 19:25:00|11614|11611|11606|11599|11623|11619|11604|11599|17707
1659987000000|2022-08-08 19:30:00|11604|11601|11601|11597|11606|11604|11579|11575|23307
1659987300000|2022-08-08 19:35:00|11600|11595|11602|11599|11602|11600|11584|11581|31847
1659987600000|2022-08-08 19:40:00|11601|11600|11610|11607|11617|11615|11600|11595|29348
1659987900000|2022-08-08 19:45:00|11609|11606|11581|11577|11610|11608|11573|11571|38719
1659988200000|2022-08-08 19:50:00|11582|11576|11587|11583|11588|11584|11565|11561|50596
1659988500000|2022-08-08 19:55:00|11590|11584|11588|11581|11591|11590|11569|11568|144328
1659988800000|2022-08-08 20:00:00|11595|11525|11610|11525|11610|11525|11595|11525|202
1659989100000|2022-08-08 20:05:00|11588|11567|11590|11567|11590|11567|11588|11567|87
1659989400000|2022-08-08 20:10:00|11610||11610||11610||11582||14
1659989700000|2022-08-08 20:15:00|||||||||3
1659990000000|2022-08-08 20:20:00||11530||11530||11530||11530|57
1659990300000|2022-08-08 20:25:00||11525||11567||11567||11525|2
1659990600000|2022-08-08 20:30:00|||||||||2
1659990900000|2022-08-08 20:35:00|11593|11551|11610|11525|11610|11551|11550|11525|2917
1659991200000|2022-08-08 20:40:00|||||||||101
1659991800000|2022-08-08 20:50:00|11600|11558|11600|11550|11600|11558|11600|11550|10
1659992100000|2022-08-08 20:55:00||11560||11551||11560||11550|104
1659992400000|2022-08-08 21:00:00|||||||||100
1659993000000|2022-08-08 21:10:00|||||||||10
1659993300000|2022-08-08 21:15:00|11610|11576|11610|11580|11610|11580|11610|11576|2
1659993600000|2022-08-08 21:20:00|||||||||131
1659993900000|2022-08-08 21:25:00|11600|11581|11600|11581|11600|11581|11600|11581|78
1659994200000|2022-08-08 21:30:00||11576||11576||11576||11576|7
1659994500000|2022-08-08 21:35:00|||||||||1
1659994800000|2022-08-08 21:40:00||11595||11576||11595||11576|1115
1659995100000|2022-08-08 21:45:00|||||||||113
1659995400000|2022-08-08 21:50:00||11584||11576||11584||11576|25
1659995700000|2022-08-08 21:55:00|11610|11600|11610|11576|11610|11600|11610|11576|215
1659996000000|2022-08-08 22:00:00|11600|11575|11610|11575|11610|11575|11600|11575|4
1659996300000|2022-08-08 22:05:00|||||||||13
1659996600000|2022-08-08 22:10:00||11587||11575||11587||11575|32
1659996900000|2022-08-08 22:15:00||11583||11575||11583||11575|78
1659997200000|2022-08-08 22:20:00||11582||11582||11582||11582|80
1659997500000|2022-08-08 22:25:00|11608||11610||11610||11608||137
1659997800000|2022-08-08 22:30:00|11599||11610||11610||11599||12
1659998100000|2022-08-08 22:35:00|||||||||144
1659998400000|2022-08-08 22:40:00|||||||||3
1659998700000|2022-08-08 22:45:00|||||||||33
1659999000000|2022-08-08 22:50:00|||||||||5
1659999300000|2022-08-08 22:55:00|||||||||42
1659999600000|2022-08-08 23:00:00|||||||||105
1659999900000|2022-08-08 23:05:00|||||||||30
1660000200000|2022-08-08 23:10:00|11600||11610||11610||11600||374
1660000500000|2022-08-08 23:15:00||11591||11591||11591||11591|363
1660000800000|2022-08-08 23:20:00|11600||11610||11610||11600||220
1660001100000|2022-08-08 23:25:00|||||||||5
1660001400000|2022-08-08 23:30:00|||||||||9
1660001700000|2022-08-08 23:35:00||11585||11585||11585||11585|766
1660002000000|2022-08-08 23:40:00||11600||11585||11600||11585|771
1660002300000|2022-08-08 23:45:00||11582||11582||11582||11582|418
1660002900000|2022-08-08 23:55:00|11600|11575|11610|11593|11610|11593|11582|11572|583
1660032000000|2022-08-09 08:00:00|11680|11580|11720|11584|11788|11584|11680|11580|8
1660032300000|2022-08-09 08:05:00|11712|11580|11704|11580|11776|11580|11704|11580|109
1660032600000|2022-08-09 08:10:00|11720||11696||11720||11696||188
1660032900000|2022-08-09 08:15:00|||||||||8
1660033200000|2022-08-09 08:20:00|11712||11720||11744||11712||0
1660033500000|2022-08-09 08:25:00|||||||||4
1660033800000|2022-08-09 08:30:00|11728||11656||11728||11656||0
1660034100000|2022-08-09 08:35:00|11664||11664||11672||11664||0
1660034400000|2022-08-09 08:40:00|11672||11672||11672||11672||0
1660034700000|2022-08-09 08:45:00|11648||11640||11648||11640||62
1660035000000|2022-08-09 08:50:00|||||||||50
1660035300000|2022-08-09 08:55:00|11704|11595|11712|11600|11720|11600|11672|11595|84
1660035600000|2022-08-09 09:00:00|11720|11580|11720|11580|11720|11580|11720|11580|2
1660035900000|2022-08-09 09:05:00|11695||11720||11720||11695||67
1660036200000|2022-08-09 09:10:00|11653||11720||11720||11653||38
1660036500000|2022-08-09 09:15:00|11712||11720||11720||11712||21
1660037100000|2022-08-09 09:25:00|11704||11696||11720||11696||0
1660037400000|2022-08-09 09:30:00|11712||11696||11720||11696||0
1660037700000|2022-08-09 09:35:00|11688||11696||11720||11652||169
1660038000000|2022-08-09 09:40:00|11640||11696||11696||11640||52
1660038300000|2022-08-09 09:45:00|||||||||2
1660038600000|2022-08-09 09:50:00|11712|11582|11696|11582|11712|11582|11696|11582|0
1660038900000|2022-08-09 09:55:00|11651|11580|11679|11560|11712|11580|11651|11500|249
1660039200000|2022-08-09 10:00:00||11568||11568||11568||11568|2
1660039500000|2022-08-09 10:05:00|11653|11520|11712|11485|11712|11520|11521|11485|1128
1660039800000|2022-08-09 10:10:00|11704||11616||11704||11616||0
1660040100000|2022-08-09 10:15:00|11600|11480|11600|11470|11648|11485|11516|11400|614
1660040400000|2022-08-09 10:20:00|11592||11592||11592||11592||99
1660040700000|2022-08-09 10:25:00||11485||11485||11485||11485|10
1660041000000|2022-08-09 10:30:00|11600|11500|11592|11492|11600|11500|11592|11485|23
1660041300000|2022-08-09 10:35:00|11534||11592||11592||11534||126
1660041900000|2022-08-09 10:45:00|11547|11472|11547|11384|11547|11472|11547|11380|232
1660042200000|2022-08-09 10:50:00|11536|11392|11536|11392|11536|11400|11536|11380|21
1660042500000|2022-08-09 10:55:00||11384||11384||11384||11384|99
1660042800000|2022-08-09 11:00:00|11547|11400|11520|11500|11547|11500|11520|11400|563
1660043100000|2022-08-09 11:05:00|11525||11520||11525||11520||272
1660043400000|2022-08-09 11:10:00|11519|11504|11547|11500|11547|11504|11512|11500|585
1660043700000|2022-08-09 11:15:00||11512||11500||11520||11500|70
1660044000000|2022-08-09 11:20:00||11512||11512||11512||11500|32
1660044300000|2022-08-09 11:25:00|11532|11500|11547|11500|11547|11500|11530|11500|578
1660044600000|2022-08-09 11:30:00|11529|11480|11500|11440|11547|11480|11496|11410|797
1660044900000|2022-08-09 11:35:00|11497|11441|11500|11440|11500|11441|11497|11440|134
1660045200000|2022-08-09 11:40:00|11494|11437|11477|11408|11500|11437|11458|11400|306
1660045500000|2022-08-09 11:45:00|11466|11400|11450|11395|11466|11414|11424|11380|858
1660045800000|2022-08-09 11:50:00|11478|11423|11476|11430|11480|11430|11475|11395|33
1660046100000|2022-08-09 11:55:00|11478|11446|11470|11450|11480|11450|11470|11446|0
1660046400000|2022-08-09 12:00:00|11466||11470||11470||11466||175
1660046700000|2022-08-09 12:05:00|||||||||125
1660047000000|2022-08-09 12:10:00|11469|11449|11465|11401|11470|11449|11457|11400|1170
1660047300000|2022-08-09 12:15:00|11428|11402|11440|11402|11470|11402|11428|11402|466
1660047600000|2022-08-09 12:20:00|11450|11401|11500|11426|11500|11430|11450|11401|1398
1660047900000|2022-08-09 12:25:00||11440||11440||11440||11440|61
1660048200000|2022-08-09 12:30:00|11492||11500||11500||11490||123
1660048500000|2022-08-09 12:35:00|11499|11450|11499|11450|11499|11450|11499|11450|5
1660048800000|2022-08-09 12:40:00|11500||11500||11500||11500||44
1660049100000|2022-08-09 12:45:00|11475||11475||11475||11475||32
1660049400000|2022-08-09 12:50:00|11500|11454|11500|11450|11500|11456|11500|11450|272
1660049700000|2022-08-09 12:55:00|11480||11480||11480||11480||58
1660050000000|2022-08-09 13:00:00|11474|11462|11480|11450|11480|11462|11473|11450|415
1660050300000|2022-08-09 13:05:00|11478|11451|11478|11440|11478|11455|11466|11440|1293
1660050600000|2022-08-09 13:10:00|11457|11416|11444|11410|11480|11416|11444|11410|555
1660050900000|2022-08-09 13:15:00|11480|11420|11480|11426|11480|11426|11480|11420|221
1660051200000|2022-08-09 13:20:00||11427||11426||11427||11426|236
1660051500000|2022-08-09 13:25:00|11492|11455|11537|11459|11547|11546|11492|11426|3535
1660051800000|2022-08-09 13:30:00|11499|11460|11401|11387|11576|11551|11388|11380|60556
1660052100000|2022-08-09 13:35:00|11402|11388|11471|11455|11472|11455|11353|11341|38638
1660052400000|2022-08-09 13:40:00|11478|11464|11500|11483|11500|11484|11396|11390|20202
1660052700000|2022-08-09 13:45:00|11518|11488|11508|11498|11560|11548|11490|11477|50507
1660053000000|2022-08-09 13:50:00|11506|11490|11435|11426|11540|11531|11420|11410|39346
1660053300000|2022-08-09 13:55:00|11437|11430|11432|11421|11455|11447|11380|11374|47165
1660053600000|2022-08-09 14:00:00|11428|11416|11371|11362|11436|11424|11359|11353|55015
1660053900000|2022-08-09 14:05:00|11369|11361|11317|11311|11372|11367|11313|11306|43658
1660054200000|2022-08-09 14:10:00|11315|11310|11363|11354|11397|11389|11308|11302|30507
1660054500000|2022-08-09 14:15:00|11358|11352|11360|11353|11388|11380|11336|11328|19680
1660054800000|2022-08-09 14:20:00|11359|11354|11336|11333|11393|11382|11312|11308|22631
1660055100000|2022-08-09 14:25:00|11347|11338|11366|11358|11386|11381|11335|11329|17642
1660055400000|2022-08-09 14:30:00|11363|11356|11360|11354|11369|11363|11333|11327|29319
1660055700000|2022-08-09 14:35:00|11358|11352|11315|11311|11362|11356|11315|11311|19327
1660056000000|2022-08-09 14:40:00|11313|11310|11343|11333|11345|11333|11284|11279|52804
1660056300000|2022-08-09 14:45:00|11344|11334|11396|11388|11396|11391|11306|11305|25668
1660056600000|2022-08-09 14:50:00|11397|11393|11418|11411|11434|11430|11397|11393|19854
1660056900000|2022-08-09 14:55:00|11415|11408|11438|11430|11441|11430|11402|11399|24174
1660057200000|2022-08-09 15:00:00|11439|11431|11399|11392|11442|11435|11380|11372|18398
1660057500000|2022-08-09 15:05:00|11396|11389|11425|11419|11441|11436|11387|11382|18756
1660057800000|2022-08-09 15:10:00|11424|11420|11485|11481|11485|11481|11416|11411|24719
1660058100000|2022-08-09 15:15:00|11484|11478|11521|11517|11528|11523|11473|11471|27894
1660058400000|2022-08-09 15:20:00|11520|11516|11513|11508|11531|11529|11507|11500|18551
1660058700000|2022-08-09 15:25:00|11510|11505|11505|11500|11535|11530|11489|11483|13890
1660059000000|2022-08-09 15:30:00|11504|11499|11488|11481|11520|11514|11475|11468|11911
1660059300000|2022-08-09 15:35:00|11487|11480|11501|11495|11511|11509|11477|11473|11799
1660059600000|2022-08-09 15:40:00|11499|11494|11494|11488|11523|11519|11487|11484|8755
1660059900000|2022-08-09 15:45:00|11492|11489|11520|11515|11520|11516|11491|11485|6736
1660060200000|2022-08-09 15:50:00|11518|11513|11515|11511|11521|11516|11471|11466|24107
1660060500000|2022-08-09 15:55:00|11518|11512|11468|11461|11521|11518|11459|11452|15436
1660060800000|2022-08-09 16:00:00|11470|11460|11423|11420|11475|11470|11406|11402|28006
1660061100000|2022-08-09 16:05:00|11425|11421|11439|11433|11443|11439|11418|11416|22046
1660061400000|2022-08-09 16:10:00|11438|11434|11406|11401|11439|11435|11401|11400|18170
1660061700000|2022-08-09 16:15:00|11404|11400|11415|11411|11429|11425|11392|11387|19216
1660062000000|2022-08-09 16:20:00|11413|11409|11398|11395|11433|11427|11398|11394|15420
1660062300000|2022-08-09 16:25:00|11400|11397|11401|11399|11430|11427|11399|11397|9678
1660062600000|2022-08-09 16:30:00|11400|11398|11415|11410|11430|11426|11400|11396|14041
1660062900000|2022-08-09 16:35:00|11413|11406|11433|11427|11446|11441|11409|11404|12450
1660063200000|2022-08-09 16:40:00|11430|11425|11423|11419|11435|11428|11412|11406|24199
1660063500000|2022-08-09 16:45:00|11422|11417|11388|11386|11422|11417|11387|11382|20231
1660063800000|2022-08-09 16:50:00|11387|11385|11384|11379|11393|11387|11361|11358|16043
1660064100000|2022-08-09 16:55:00|11385|11381|11408|11403|11410|11403|11379|11376|7204
1660064400000|2022-08-09 17:00:00|11412|11404|11404|11398|11427|11422|11400|11396|23092
1660064700000|2022-08-09 17:05:00|11403|11399|11390|11384|11416|11410|11379|11376|19185
1660065000000|2022-08-09 17:10:00|11389|11385|11397|11394|11414|11406|11376|11372|17935
1660065300000|2022-08-09 17:15:00|11398|11395|11404|11398|11423|11417|11391|11386|24398
1660065600000|2022-08-09 17:20:00|11406|11399|11404|11400|11416|11410|11396|11394|13635
1660065900000|2022-08-09 17:25:00|11403|11401|11410|11404|11411|11406|11396|11391|8812
1660066200000|2022-08-09 17:30:00|11407|11401|11388|11384|11409|11405|11386|11381|9634
1660066500000|2022-08-09 17:35:00|11387|11385|11372|11368|11390|11385|11369|11366|10404
1660066800000|2022-08-09 17:40:00|11365|11362|11370|11367|11375|11369|11350|11347|10454
1660067100000|2022-08-09 17:45:00|11368|11366|11375|11373|11388|11381|11359|11354|20031
1660067400000|2022-08-09 17:50:00|11374|11370|11401|11397|11402|11398|11372|11367|19556
1660067700000|2022-08-09 17:55:00|11400|11396|11409|11405|11425|11422|11399|11396|11724
1660068000000|2022-08-09 18:00:00|11408|11404|11418|11415|11435|11431|11405|11402|16062
1660068300000|2022-08-09 18:05:00|11421|11416|11410|11408|11426|11421|11408|11406|12541
1660068600000|2022-08-09 18:10:00|11409|11407|11405|11402|11415|11412|11404|11399|13443
1660068900000|2022-08-09 18:15:00|11404|11404|11393|11390|11407|11404|11393|11390|16733
1660069200000|2022-08-09 18:20:00|11394|11392|11383|11381|11408|11405|11381|11377|16844
1660069500000|2022-08-09 18:25:00|11386|11383|11396|11393|11402|11396|11380|11378|17921
1660069800000|2022-08-09 18:30:00|11395|11394|11402|11398|11410|11405|11392|11389|13093
1660070100000|2022-08-09 18:35:00|11403|11400|11409|11405|11419|11414|11397|11394|10979
1660070400000|2022-08-09 18:40:00|11408|11403|11416|11412|11416|11413|11397|11394|12639
1660070700000|2022-08-09 18:45:00|11415|11413|11428|11425|11439|11435|11415|11413|12870
1660071000000|2022-08-09 18:50:00|11432|11427|11435|11433|11456|11454|11426|11424|16789
1660071300000|2022-08-09 18:55:00|11436|11431|11435|11431|11453|11446|11431|11428|9922
1660071600000|2022-08-09 19:00:00|11434|11432|11415|11411|11442|11440|11412|11409|14848
1660071900000|2022-08-09 19:05:00|11416|11413|11421|11418|11425|11420|11400|11395|15981
1660072200000|2022-08-09 19:10:00|11419|11417|11410|11408|11431|11429|11410|11406|15139
1660072500000|2022-08-09 19:15:00|11411|11409|11445|11442|11450|11446|11411|11409|14334
1660072800000|2022-08-09 19:20:00|11444|11440|11460|11457|11465|11460|11436|11431|23959
1660073100000|2022-08-09 19:25:00|11459|11456|11445|11443|11463|11458|11444|11439|19540
1660073400000|2022-08-09 19:30:00|11446|11444|11456|11454|11463|11459|11434|11430|23833
1660073700000|2022-08-09 19:35:00|11458|11456|11464|11461|11471|11467|11451|11448|27149
1660074000000|2022-08-09 19:40:00|11465|11462|11466|11462|11482|11480|11462|11460|28228
1660074300000|2022-08-09 19:45:00|11464|11461|11468|11465|11483|11479|11461|11460|34212
1660074600000|2022-08-09 19:50:00|11469|11466|11465|11463|11482|11479|11460|11455|67188
1660074900000|2022-08-09 19:55:00|11466|11464|11444|11443|11466|11464|11440|11439|188755
1660075200000|2022-08-09 20:00:00|11466|11420|11485|11394|11485|11420|11466|11394|165860
1660075500000|2022-08-09 20:05:00|11462||11474||11478||11462||1200
1660075800000|2022-08-09 20:10:00|11444|11410|11444|11410|11444|11410|11444|11410|100
1660076100000|2022-08-09 20:15:00|||||||||5
1660076400000|2022-08-09 20:20:00|11470|11445|11470|11445|11470|11445|11470|11445|24
1660076700000|2022-08-09 20:25:00|||||||||4
1660077000000|2022-08-09 20:30:00|||||||||9
1660077300000|2022-08-09 20:35:00|||||||||383
1660077600000|2022-08-09 20:40:00||11467||11445||11467||11445|1078
1660077900000|2022-08-09 20:45:00|||||||||3
1660078200000|2022-08-09 20:50:00|||||||||50
1660078500000|2022-08-09 20:55:00|11483||11483||11483||11462||20
1660078800000|2022-08-09 21:00:00|11456||11456||11456||11456||133
1660079100000|2022-08-09 21:05:00||11450||11450||11450||11450|30
1660079700000|2022-08-09 21:15:00|11483||11483||11483||11483||101
1660080000000|2022-08-09 21:20:00|||||||||7
1660080300000|2022-08-09 21:25:00|||||||||103
1660080600000|2022-08-09 21:30:00|||||||||12
1660080900000|2022-08-09 21:35:00||11454||11454||11454||11454|37
1660081200000|2022-08-09 21:40:00|||||||||93
1660082100000|2022-08-09 21:55:00|11480|11450|11480|11455|11480|11455|11480|11450|21
1660082400000|2022-08-09 22:00:00||11450||11450||11450||11450|96
1660082700000|2022-08-09 22:05:00|11479||11479||11479||11479||8
1660083000000|2022-08-09 22:10:00|11474||11479||11479||11474||102
1660083300000|2022-08-09 22:15:00|11473|11445|11479|11445|11479|11445|11473|11445|186
1660084200000|2022-08-09 22:30:00|||||||||51
1660084500000|2022-08-09 22:35:00|11475||11475||11475||11475||15
1660084800000|2022-08-09 22:40:00|11474||11465||11474||11465||7
1660085100000|2022-08-09 22:45:00||11455||11455||11455||11455|321
1660085400000|2022-08-09 22:50:00|11464||11464||11464||11464||20
1660085700000|2022-08-09 22:55:00|11479|11470|11470|11445|11479|11470|11470|11445|881
1660086000000|2022-08-09 23:00:00|||||||||27
1660086600000|2022-08-09 23:10:00||11446||11446||11446||11446|29
1660086900000|2022-08-09 23:15:00||11447||11446||11447||11446|107
1660087200000|2022-08-09 23:20:00|||||||||6
1660087500000|2022-08-09 23:25:00|||||||||24
1660087800000|2022-08-09 23:30:00|11460|11445|11450|11445|11460|11445|11450|11445|113
1660088100000|2022-08-09 23:35:00|||||||||74
1660088400000|2022-08-09 23:40:00|11447||11450||11450||11446||100
1660088700000|2022-08-09 23:45:00|||||||||484
1660089000000|2022-08-09 23:50:00|11470|11461|11470|11461|11470|11461|11470|11461|0
1660089300000|2022-08-09 23:55:00||11445||11445||11445||11445|383
1660118400000|2022-08-10 08:00:00|11480|11300|11480|11336|11480|11336|11480|11300|14
1660118700000|2022-08-10 08:05:00|11472|11410|11480|11410|11480|11415|11472|11410|2
1660119000000|2022-08-10 08:10:00|11472|11415|11472|11410|11472|11415|11472|11410|28
1660119300000|2022-08-10 08:15:00|11480||11480||11480||11480||7
1660119600000|2022-08-10 08:20:00|11479|11440|11479|11445|11479|11445|11479|11440|169
1660119900000|2022-08-10 08:25:00|11480||11480||11480||11480||475
1660120200000|2022-08-10 08:30:00|11496|11460|11592|11488|11632|11488|11496|11445|212
1660120500000|2022-08-10 08:35:00|11584|11464|11608|11460|11788|11488|11463|11456|2167
1660120800000|2022-08-10 08:40:00|11616|11480|11616|11480|11648|11480|11616|11480|91
1660121100000|2022-08-10 08:45:00|11640|11507|11616|11480|11640|11507|11616|11480|300
1660121400000|2022-08-10 08:50:00|11632|11490|11632|11480|11632|11601|11601|11480|115
1660121700000|2022-08-10 08:55:00|11624||11632||11632||11624||17
1660122000000|2022-08-10 09:00:00|11624||11624||11632||11624||52
1660122300000|2022-08-10 09:05:00|11599||11599||11599||11599||8
1660122600000|2022-08-10 09:10:00|||||||||33
1660122900000|2022-08-10 09:15:00||11488||11496||11532||11480|0
1660123200000|2022-08-10 09:20:00||11480||11480||11496||11480|1
1660123500000|2022-08-10 09:25:00||11488||11480||11504||11480|2
1660123800000|2022-08-10 09:30:00||11488||11480||11512||11480|0
1660124100000|2022-08-10 09:35:00|11597|11488|11599|11480|11599|11589|11597|11480|323
1660124400000|2022-08-10 09:40:00||11504||11504||11504||11480|1
1660124700000|2022-08-10 09:45:00||11500||11500||11512||11500|11
1660125000000|2022-08-10 09:50:00||11504||11504||11512||11500|10
1660125300000|2022-08-10 09:55:00||11500||11504||11512||11500|1
1660125600000|2022-08-10 10:00:00||11500||11500||11512||11500|9
1660125900000|2022-08-10 10:05:00|||||||||10
1660126500000|2022-08-10 10:15:00|||||||||59
1660126800000|2022-08-10 10:20:00|||||||||5
1660127100000|2022-08-10 10:25:00|||||||||15
1660127700000|2022-08-10 10:35:00|11550||11550||11550||11550||100
1660128000000|2022-08-10 10:40:00|11520|11520|11550|11500|11550|11520|11520|11500|448
1660128300000|2022-08-10 10:45:00|11584|11520|11592|11500|11592|11520|11520|11500|652
1660128600000|2022-08-10 10:50:00|||||||||5
1660128900000|2022-08-10 10:55:00|11599|11510|11599|11500|11599|11520|11599|11500|17
1660129200000|2022-08-10 11:00:00|11592||11549||11592||11549||38
1660129500000|2022-08-10 11:05:00|11568|11520|11580|11520|11582|11520|11568|11500|269
1660129800000|2022-08-10 11:10:00|11575|11500|11589|11510|11592|11510|11575|11500|82
1660130100000|2022-08-10 11:15:00|11560|11500|11560|11515|11560|11515|11560|11500|4
1660130400000|2022-08-10 11:20:00||11516||11515||11516||11515|40
1660130700000|2022-08-10 11:25:00|11599|11560|11590|11502|11599|11560|11590|11502|1029
1660131000000|2022-08-10 11:30:00|11580|11511|11590|11516|11591|11516|11580|11511|24
1660131300000|2022-08-10 11:35:00|11589|11521|11584|11525|11592|11525|11584|11515|2
1660131600000|2022-08-10 11:40:00|11592||11560||11599||11560||53
1660131900000|2022-08-10 11:45:00|||||||||171
1660132200000|2022-08-10 11:50:00|11530|11530|11560|11525|11560|11530|11530|11525|431
1660132500000|2022-08-10 11:55:00|||||||||27
1660132800000|2022-08-10 12:00:00|||||||||253
1660133100000|2022-08-10 12:05:00||11530||11530||11530||11530|21
1660133400000|2022-08-10 12:10:00|11557|11531|11557|11531|11557|11536|11557|11531|217
1660133700000|2022-08-10 12:15:00|||||||||16
1660134000000|2022-08-10 12:20:00|11554|11532|11557|11531|11557|11532|11552|11531|170
1660134300000|2022-08-10 12:25:00|11550|11542|11588|11531|11600|11561|11550|11531|721
1660134600000|2022-08-10 12:30:00|11600|11532|11850|11800|11850|11840|11600|11531|12805
1660134900000|2022-08-10 12:35:00|11845|11820|11840|11800|11850|11847|11820|11780|3485
1660135200000|2022-08-10 12:40:00|11820|11806|11875|11846|11875|11852|11810|11806|4977
1660135500000|2022-08-10 12:45:00|11869|11852|11875|11869|11880|11870|11840|11820|7427
1660135800000|2022-08-10 12:50:00|11873|11820|11875|11820|11880|11862|11870|11820|3033
1660136100000|2022-08-10 12:55:00|11880|11839|11895|11850|11944|11910|11875|11820|11231
1660136400000|2022-08-10 13:00:00|11870|11858|11877|11850|11895|11858|11867|11850|1154
1660136700000|2022-08-10 13:05:00|11875||11874||11875||11861||1422
1660137000000|2022-08-10 13:10:00|11870|11853|11851|11825|11870|11853|11830|11825|484
1660137300000|2022-08-10 13:15:00|11869|11831|11885|11825|11885|11870|11869|11825|1276
1660137600000|2022-08-10 13:20:00|11875|11855|11899|11875|11899|11875|11875|11855|1151
1660137900000|2022-08-10 13:25:00|11893|11825|11924|11875|11930|11885|11883|11820|2133
1660138200000|2022-08-10 13:30:00|11925|11919|11853|11835|12036|12023|11850|11830|207736
1660138500000|2022-08-10 13:35:00|11855|11836|11884|11870|11932|11915|11817|11810|61893
1660138800000|2022-08-10 13:40:00|11892|11875|11915|11906|11915|11909|11811|11801|73066
1660139100000|2022-08-10 13:45:00|11920|11909|11915|11906|11975|11966|11893|11882|45368
1660139400000|2022-08-10 13:50:00|11916|11908|11862|11853|11946|11934|11851|11842|45953
1660139700000|2022-08-10 13:55:00|11864|11856|11880|11866|11900|11891|11838|11830|25299
1660140000000|2022-08-10 14:00:00|11878|11869|11879|11873|11938|11929|11853|11848|66265
1660140300000|2022-08-10 14:05:00|11882|11869|11779|11772|11882|11872|11760|11755|79545
1660140600000|2022-08-10 14:10:00|11799|11784|11781|11773|11833|11823|11768|11762|33169
1660140900000|2022-08-10 14:15:00|11775|11767|11663|11655|11779|11772|11662|11654|66801
1660141200000|2022-08-10 14:20:00|11662|11653|11716|11708|11747|11742|11633|11625|54039
1660141500000|2022-08-10 14:25:00|11715|11711|11773|11762|11793|11790|11714|11708|26843
1660141800000|2022-08-10 14:30:00|11779|11763|11792|11786|11805|11800|11740|11730|29944
1660142100000|2022-08-10 14:35:00|11793|11788|11777|11773|11828|11819|11773|11768|16776
1660142400000|2022-08-10 14:40:00|11776|11772|11816|11812|11840|11830|11773|11768|18179
1660142700000|2022-08-10 14:45:00|11822|11813|11821|11816|11840|11838|11795|11793|16830
1660143000000|2022-08-10 14:50:00|11823|11817|11836|11828|11846|11839|11818|11814|33232
1660143300000|2022-08-10 14:55:00|11837|11831|11835|11832|11848|11843|11827|11825|16379
1660143600000|2022-08-10 15:00:00|11838|11833|11864|11857|11868|11865|11838|11833|21222
1660143900000|2022-08-10 15:05:00|11866|11860|11877|11870|11884|11879|11859|11854|33292
1660144200000|2022-08-10 15:10:00|11875|11868|11882|11878|11885|11882|11846|11837|20121
1660144500000|2022-08-10 15:15:00|11883|11875|11910|11906|11910|11906|11866|11860|29037
1660144800000|2022-08-10 15:20:00|11913|11907|11894|11889|11915|11911|11887|11882|34817
1660145100000|2022-08-10 15:25:00|11893|11890|11904|11900|11905|11902|11889|11885|26997
1660145400000|2022-08-10 15:30:00|11906|11902|11894|11891|11915|11910|11889|11885|18553
1660145700000|2022-08-10 15:35:00|11893|11888|11877|11868|11910|11907|11870|11867|27370
1660146000000|2022-08-10 15:40:00|11872|11870|11899|11896|11900|11897|11871|11869|19203
1660146300000|2022-08-10 15:45:00|11898|11895|11885|11881|11905|11900|11876|11872|27673
1660146600000|2022-08-10 15:50:00|11887|11884|11889|11885|11893|11887|11857|11851|19149
1660146900000|2022-08-10 15:55:00|11888|11886|11891|11887|11906|11901|11882|11879|33166
1660147200000|2022-08-10 16:00:00|11896|11891|11922|11916|11923|11921|11892|11890|21591
1660147500000|2022-08-10 16:05:00|11919|11915|11933|11929|11934|11931|11913|11912|53199
1660147800000|2022-08-10 16:10:00|11932|11930|11929|11925|11950|11946|11925|11922|13525
1660148100000|2022-08-10 16:15:00|11932|11926|11891|11886|11937|11933|11888|11885|28310
1660148400000|2022-08-10 16:20:00|11890|11883|11895|11891|11905|11900|11873|11870|24801
1660148700000|2022-08-10 16:25:00|11893|11892|11906|11904|11915|11910|11885|11880|8819
1660149000000|2022-08-10 16:30:00|11911|11905|11915|11910|11917|11916|11894|11891|10886
1660149300000|2022-08-10 16:35:00|11914|11911|11922|11918|11933|11931|11912|11906|14506
1660149600000|2022-08-10 16:40:00|11920|11914|11900|11899|11927|11923|11886|11883|17710
1660149900000|2022-08-10 16:45:00|11903|11901|11903|11899|11912|11907|11893|11891|18699
1660150200000|2022-08-10 16:50:00|11905|11901|11891|11887|11905|11901|11874|11870|23685
1660150500000|2022-08-10 16:55:00|11889|11884|11895|11892|11897|11893|11878|11873|13078
1660150800000|2022-08-10 17:00:00|11892|11891|11889|11885|11896|11891|11867|11865|15705
1660151100000|2022-08-10 17:05:00|11890|11886|11896|11893|11900|11896|11877|11873|15996
1660151400000|2022-08-10 17:10:00|11898|11896|11886|11879|11902|11898|11879|11873|15352
1660151700000|2022-08-10 17:15:00|11887|11881|11902|11897|11903|11901|11885|11880|9049
1660152000000|2022-08-10 17:20:00|11900|11895|11912|11906|11914|11911|11897|11895|11272
1660152300000|2022-08-10 17:25:00|11909|11907|11882|11880|11915|11912|11882|11880|19455
1660152600000|2022-08-10 17:30:00|11886|11881|11894|11888|11897|11893|11869|11862|17885
1660152900000|2022-08-10 17:35:00|11895|11892|11897|11894|11899|11896|11880|11876|12052
1660153200000|2022-08-10 17:40:00|11896|11895|11889|11885|11903|11901|11880|11876|45900
1660153500000|2022-08-10 17:45:00|11890|11887|11929|11926|11930|11927|11885|11884|72715
1660153800000|2022-08-10 17:50:00|11928|11927|11934|11931|11940|11938|11923|11918|19690
1660154100000|2022-08-10 17:55:00|11935|11932|11909|11906|11935|11933|11899|11897|14558
1660154400000|2022-08-10 18:00:00|11910|11908|11915|11913|11920|11915|11901|11898|12352
1660154700000|2022-08-10 18:05:00|11917|11914|11884|11881|11917|11915|11880|11876|11978
1660155000000|2022-08-10 18:10:00|11883|11880|11885|11882|11899|11896|11875|11872|11368
1660155300000|2022-08-10 18:15:00|11887|11883|11888|11884|11895|11892|11875|11873|27038
1660155600000|2022-08-10 18:20:00|11889|11886|11889|11886|11895|11891|11878|11872|7930
1660155900000|2022-08-10 18:25:00|11890|11888|11896|11891|11902|11901|11885|11884|11475
1660156200000|2022-08-10 18:30:00|11892|11889|11891|11887|11900|11894|11870|11865|9549
1660156500000|2022-08-10 18:35:00|11892|11888|11893|11887|11905|11899|11886|11884|9387
1660156800000|2022-08-10 18:40:00|11895|11891|11865|11860|11899|11894|11859|11855|20300
1660157100000|2022-08-10 18:45:00|11864|11861|11824|11819|11876|11871|11823|11819|17753
1660157400000|2022-08-10 18:50:00|11823|11814|11828|11825|11847|11844|11819|11813|18940
1660157700000|2022-08-10 18:55:00|11827|11826|11845|11841|11854|11850|11827|11825|13422
1660158000000|2022-08-10 19:00:00|11844|11842|11864|11862|11873|11870|11837|11835|15430
1660158300000|2022-08-10 19:05:00|11869|11866|11834|11831|11870|11867|11834|11830|11960
1660158600000|2022-08-10 19:10:00|11833|11829|11845|11841|11846|11844|11829|11826|34565
1660158900000|2022-08-10 19:15:00|11844|11840|11848|11844|11854|11850|11833|11832|20408
1660159200000|2022-08-10 19:20:00|11847|11842|11881|11878|11882|11879|11843|11840|21044
1660159500000|2022-08-10 19:25:00|11880|11876|11881|11878|11890|11887|11874|11873|28020
1660159800000|2022-08-10 19:30:00|11880|11877|11882|11881|11890|11889|11877|11873|20877
1660160100000|2022-08-10 19:35:00|11883|11882|11903|11901|11908|11905|11881|11880|44966
1660160400000|2022-08-10 19:40:00|11906|11902|11904|11903|11915|11914|11897|11895|55193
1660160700000|2022-08-10 19:45:00|11903|11902|11885|11882|11903|11902|11880|11877|36350
1660161000000|2022-08-10 19:50:00|11887|11883|11878|11873|11894|11891|11873|11870|76003
1660161300000|2022-08-10 19:55:00|11877|11874|11873|11872|11878|11877|11860|11857|144747
1660161600000|2022-08-10 20:00:00|11895|11867|11895|11848|11895|11867|11895|11800|745
1660161900000|2022-08-10 20:05:00|11855|11815|11895|11815|11895|11855|11855|11815|202
1660162200000|2022-08-10 20:10:00|||||||||292
1660162800000|2022-08-10 20:20:00||11819||11840||11840||11819|25
1660163100000|2022-08-10 20:25:00||11850||11850||11850||11850|56
1660163400000|2022-08-10 20:30:00|11873||11873||11873||11873||5
1660163700000|2022-08-10 20:35:00|11862||11873||11873||11862||140
1660164000000|2022-08-10 20:40:00|||||||||52
1660164300000|2022-08-10 20:45:00||11824||11824||11824||11824|2
1660164900000|2022-08-10 20:55:00|||||||||20
1660165200000|2022-08-10 21:00:00||11860||11860||11860||11860|35
1660165500000|2022-08-10 21:05:00|11867||11867||11867||11867||55
1660165800000|2022-08-10 21:10:00|11870|11824|11895|11875|11895|11875|11870|11824|435
1660166100000|2022-08-10 21:15:00|11875|11824|11875|11824|11895|11824|11875|11824|577
1660166400000|2022-08-10 21:20:00|||||||||4
1660166700000|2022-08-10 21:25:00|||||||||12
1660167300000|2022-08-10 21:35:00|||||||||2
1660167600000|2022-08-10 21:40:00|||||||||11
1660167900000|2022-08-10 21:45:00|||||||||9
1660168200000|2022-08-10 21:50:00|11899|11825|11918|11825|11918|11825|11899|11825|1654
1660168500000|2022-08-10 21:55:00|11913|11870|11918|11870|11918|11870|11913|11870|297
1660168800000|2022-08-10 22:00:00|11917||11918||11918||11917||318
1660169100000|2022-08-10 22:05:00|||||||||159
1660169400000|2022-08-10 22:10:00|||||||||196
1660169700000|2022-08-10 22:15:00|||||||||41
1660170000000|2022-08-10 22:20:00|11915|11880|11894|11870|11915|11880|11894|11870|78
1660170300000|2022-08-10 22:25:00|||||||||82
1660170600000|2022-08-10 22:30:00|||||||||35
1660170900000|2022-08-10 22:35:00|11893||11893||11893||11893||92
1660171200000|2022-08-10 22:40:00||11880||11880||11880||11880|6
1660171500000|2022-08-10 22:45:00|11894|11870|11889|11870|11894|11870|11889|11870|376
1660171800000|2022-08-10 22:50:00|||||||||1
1660172100000|2022-08-10 22:55:00|||||||||162
1660172400000|2022-08-10 23:00:00|11890||11890||11890||11890||105
1660172700000|2022-08-10 23:05:00|||||||||3
1660173000000|2022-08-10 23:10:00|11917|11875|11917|11875|11917|11875|11917|11875|294
1660173300000|2022-08-10 23:15:00|11920||11920||11920||11920||56
1660173600000|2022-08-10 23:20:00|11918||11918||11918||11918||82
1660173900000|2022-08-10 23:25:00|11898|11880|11898|11880|11898|11885|11898|11880|105
1660174200000|2022-08-10 23:30:00|11895|11899|11895|11880|11918|11899|11895|11880|770
1660174500000|2022-08-10 23:35:00|||||||||153
1660174800000|2022-08-10 23:40:00|11900|11885|11900|11885|11900|11885|11900|11885|1004
1660175100000|2022-08-10 23:45:00|11895|11895|11920|11892|11920|11895|11895|11885|524
1660175400000|2022-08-10 23:50:00|11922|11898|11922|11892|11922|11898|11922|11892|1615
1660175700000|2022-08-10 23:55:00|11900||11922||11922||11900||578
1660204800000|2022-08-11 08:00:00|11990|11822|11990|11822|12176|11824|11990|11822|191
1660205400000|2022-08-11 08:10:00|||||||||6
1660205700000|2022-08-11 08:15:00|11980||11980||11980||11980||1
1660206000000|2022-08-11 08:20:00||11823||11822||11922||11822|41
1660206300000|2022-08-11 08:25:00|||||||||11
1660206600000|2022-08-11 08:30:00|||||||||3
1660206900000|2022-08-11 08:35:00|||||||||21
1660207200000|2022-08-11 08:40:00|11905||11905||11905||11905||41
1660207800000|2022-08-11 08:50:00|||||||||9
1660208100000|2022-08-11 08:55:00|||||||||5
1660208400000|2022-08-11 09:00:00||11823||11830||11830||11823|2
1660208700000|2022-08-11 09:05:00|11928|11870|11980|11890|11980|11900|11928|11870|798
1660209000000|2022-08-11 09:10:00||11905||11905||11905||11905|0
1660209300000|2022-08-11 09:15:00|||||||||7
1660210200000|2022-08-11 09:30:00||11906||11906||11906||11906|5
1660210500000|2022-08-11 09:35:00||11914||11906||11915||11906|431
1660210800000|2022-08-11 09:40:00|||||||||24
1660211100000|2022-08-11 09:45:00|||||||||12
1660211400000|2022-08-11 09:50:00|||||||||2
1660211700000|2022-08-11 09:55:00||11910||11910||11910||11910|30
1660212000000|2022-08-11 10:00:00|11990|11906|11990|11906|11990|11955|11990|11906|103
1660212300000|2022-08-11 10:05:00|11985||11985||11985||11979||5
1660212600000|2022-08-11 10:10:00|11990||11985||11990||11985||0
1660212900000|2022-08-11 10:15:00|||||||||10
1660213200000|2022-08-11 10:20:00|11990|11910|11990|11910|11990|11910|11990|11910|210
1660213500000|2022-08-11 10:25:00|11978||11990||11990||11978||101
1660214100000|2022-08-11 10:35:00||11920||11920||11920||11920|300
1660214700000|2022-08-11 10:45:00||11928||11920||11928||11920|5
1660215000000|2022-08-11 10:50:00||11950||11920||11950||11920|107
1660215300000|2022-08-11 10:55:00|||||||||30
1660215600000|2022-08-11 11:00:00|11986|11935|11980|11925|11988|11950|11950|11920|1079
1660215900000|2022-08-11 11:05:00|11976|11923|11980|11923|11980|11923|11954|11923|145
1660216200000|2022-08-11 11:10:00|11976|11926|11980|11920|11980|11926|11976|11920|154
1660216500000|2022-08-11 11:15:00|11976||11976||11976||11976||100
1660216800000|2022-08-11 11:20:00|||||||||1
1660217100000|2022-08-11 11:25:00|11980|11925|11990|11921|11990|11925|11980|11920|293
1660217400000|2022-08-11 11:30:00|11982||11970||11982||11970||116
1660217700000|2022-08-11 11:35:00|11982|11922|11982|11920|11982|11954|11982|11920|414
1660218000000|2022-08-11 11:40:00|11986|11940|11986|11921|11986|11969|11986|11920|234
1660218300000|2022-08-11 11:45:00|11985|11925|11985|11931|11985|11979|11985|11925|371
1660218600000|2022-08-11 11:50:00|11986|11942|11986|11931|11986|11957|11986|11931|962
1660218900000|2022-08-11 11:55:00|11980|11932|11984|11932|11984|11932|11980|11932|30
1660219200000|2022-08-11 12:00:00|11986|11935|11986|11935|11986|11935|11986|11935|114
1660219500000|2022-08-11 12:05:00|11980|11950|11986|11950|11986|11950|11980|11950|293
1660219800000|2022-08-11 12:10:00|11990|11970|11990|11970|11990|11970|11990|11970|293
1660220100000|2022-08-11 12:15:00|11980|11972|12000|11970|12000|11990|11980|11970|1548
1660220400000|2022-08-11 12:20:00||11981||11981||11981||11981|307
1660220700000|2022-08-11 12:25:00|12010|11985|12050|12000|12050|12013|12010|11985|3824
1660221000000|2022-08-11 12:30:00|12040|12010|12036|12011|12040|12035|12035|11997|1086
1660221300000|2022-08-11 12:35:00|12040|12017|12090|12060|12090|12060|12011|12000|5525
1660221600000|2022-08-11 12:40:00|12072|12049|12066|12050|12090|12070|12044|12008|3068
1660221900000|2022-08-11 12:45:00|12063|12056|12089|12051|12089|12072|12063|12050|2437
1660222200000|2022-08-11 12:50:00|12084||12089||12089||12084||546
1660222500000|2022-08-11 12:55:00|12060|12061|12094|12062|12095|12062|12060|12061|790
1660222800000|2022-08-11 13:00:00|12095|12075|12132|12080|12150|12102|12095|12062|3439
1660223100000|2022-08-11 13:05:00|12125|12062|12132|12120|12132|12120|12125|12062|699
1660223400000|2022-08-11 13:10:00||12122||12111||12130||12111|1747
1660223700000|2022-08-11 13:15:00|12130|12112|12130|12111|12130|12117|12120|12111|4153
1660224000000|2022-08-11 13:20:00|12126|12113|12125|12111|12130|12113|12118|12111|5790
1660224300000|2022-08-11 13:25:00|12121|12112|12130|12114|12135|12121|12121|12112|3969
1660224600000|2022-08-11 13:30:00|12135|12124|12225|12202|12273|12263|12112|12108|104289
1660224900000|2022-08-11 13:35:00|12222|12200|12293|12281|12340|12332|12173|12163|131433
1660225200000|2022-08-11 13:40:00|12292|12282|12315|12304|12358|12354|12276|12264|65837
1660225500000|2022-08-11 13:45:00|12316|12300|12379|12372|12394|12391|12283|12275|66620
1660225800000|2022-08-11 13:50:00|12382|12374|12321|12306|12395|12391|12290|12280|51943
1660226100000|2022-08-11 13:55:00|12316|12305|12410|12402|12422|12418|12305|12296|81253
1660226400000|2022-08-11 14:00:00|12415|12407|12441|12435|12467|12460|12415|12405|74400
1660226700000|2022-08-11 14:05:00|12444|12438|12493|12488|12499|12498|12440|12432|95920
1660227000000|2022-08-11 14:10:00|12494|12490|12537|12533|12555|12552|12494|12490|140120
1660227300000|2022-08-11 14:15:00|12531|12532|12638|12631|12665|12659|12528|12522|157211
1660227600000|2022-08-11 14:20:00|12634|12628|12645|12640|12664|12658|12603|12600|157492
1660227900000|2022-08-11 14:25:00|12644|12641|12670|12667|12682|12676|12628|12622|92869
1660228200000|2022-08-11 14:30:00|12673|12670|12676|12672|12709|12706|12667|12664|127300
1660228500000|2022-08-11 14:35:00|12673|12671|12664|12657|12712|12707|12644|12640|85668
1660228800000|2022-08-11 14:40:00|12660|12656|12648|12643|12671|12666|12602|12601|94020
1660229100000|2022-08-11 14:45:00|12649|12644|12653|12646|12666|12659|12606|12601|74131
1660229400000|2022-08-11 14:50:00|12655|12647|12578|12573|12685|12680|12572|12565|68312
1660229700000|2022-08-11 14:55:00|12579|12574|12578|12572|12600|12593|12556|12552|44444
1660230000000|2022-08-11 15:00:00|12580|12573|12516|12510|12581|12577|12514|12509|51175
1660230300000|2022-08-11 15:05:00|12513|12509|12358|12351|12525|12519|12355|12350|72414
1660230600000|2022-08-11 15:10:00|12355|12350|12354|12345|12379|12369|12330|12325|56229
1660230900000|2022-08-11 15:15:00|12353|12346|12325|12321|12421|12410|12324|12320|85893
1660231200000|2022-08-11 15:20:00|12327|12323|12356|12351|12362|12356|12313|12310|46569
1660231500000|2022-08-11 15:25:00|12355|12352|12354|12351|12364|12364|12342|12337|71963
1660231800000|2022-08-11 15:30:00|12356|12352|12389|12385|12398|12394|12350|12344|45907
1660232100000|2022-08-11 15:35:00|12392|12383|12343|12334|12413|12406|12320|12315|62851
1660232400000|2022-08-11 15:40:00|12339|12338|12368|12363|12379|12370|12329|12323|26692
1660232700000|2022-08-11 15:45:00|12367|12360|12256|12251|12368|12362|12256|12251|60641
1660233000000|2022-08-11 15:50:00|12257|12250|12243|12237|12270|12256|12198|12191|49600
1660233300000|2022-08-11 15:55:00|12245|12241|12276|12270|12297|12290|12235|12230|21712
1660233600000|2022-08-11 16:00:00|12279|12272|12286|12282|12308|12300|12274|12270|23874
1660233900000|2022-08-11 16:05:00|12290|12284|12241|12235|12294|12290|12241|12233|15954
1660234200000|2022-08-11 16:10:00|12237|12231|12222|12215|12265|12257|12210|12205|23570
1660234500000|2022-08-11 16:15:00|12229|12222|12221|12216|12259|12251|12208|12202|12511
1660234800000|2022-08-11 16:20:00|12222|12220|12222|12216|12236|12229|12209|12200|18393
1660235100000|2022-08-11 16:25:00|12220|12215|12246|12242|12247|12243|12213|12207|26055
1660235400000|2022-08-11 16:30:00|12243|12240|12285|12280|12306|12301|12242|12237|23707
1660235700000|2022-08-11 16:35:00|12282|12278|12256|12250|12282|12278|12256|12250|13279
1660236000000|2022-08-11 16:40:00|12253|12248|12261|12254|12275|12269|12249|12244|11236
1660236300000|2022-08-11 16:45:00|12264|12256|12273|12266|12277|12271|12240|12232|12714
1660236600000|2022-08-11 16:50:00|12272|12265|12299|12295|12306|12300|12262|12256|21569
1660236900000|2022-08-11 16:55:00|12300|12296|12317|12312|12318|12313|12291|12289|13346
1660237200000|2022-08-11 17:00:00|12318|12314|12278|12275|12325|12318|12278|12275|33643
1660237500000|2022-08-11 17:05:00|12280|12272|12267|12261|12297|12291|12260|12255|16997
1660237800000|2022-08-11 17:10:00|12266|12264|12304|12298|12306|12300|12266|12264|18923
1660238100000|2022-08-11 17:15:00|12307|12301|12327|12323|12340|12336|12289|12285|45636
1660238400000|2022-08-11 17:20:00|12324|12321|12310|12305|12356|12351|12310|12305|27529
1660238700000|2022-08-11 17:25:00|12309|12306|12309|12303|12320|12319|12299|12292|18867
1660239000000|2022-08-11 17:30:00|12308|12304|12279|12275|12321|12316|12276|12272|14663
1660239300000|2022-08-11 17:35:00|12282|12277|12299|12294|12310|12306|12279|12275|14790
1660239600000|2022-08-11 17:40:00|12298|12296|12329|12324|12335|12332|12293|12287|21878
1660239900000|2022-08-11 17:45:00|12327|12322|12300|12295|12328|12326|12294|12288|24176
1660240200000|2022-08-11 17:50:00|12297|12293|12274|12271|12306|12302|12265|12261|13286
1660240500000|2022-08-11 17:55:00|12273|12272|12262|12258|12273|12272|12253|12250|11977
1660240800000|2022-08-11 18:00:00|12264|12263|12229|12225|12272|12269|12220|12215|32071
1660241100000|2022-08-11 18:05:00|12228|12223|12207|12201|12228|12223|12199|12192|53821
1660241400000|2022-08-11 18:10:00|12210|12202|12203|12198|12217|12212|12195|12191|23126
1660241700000|2022-08-11 18:15:00|12201|12197|12232|12227|12238|12234|12193|12190|25632
1660242000000|2022-08-11 18:20:00|12231|12224|12242|12240|12251|12248|12227|12219|25265
1660242300000|2022-08-11 18:25:00|12241|12237|12218|12215|12244|12239|12213|12206|15989
1660242600000|2022-08-11 18:30:00|12220|12214|12164|12159|12220|12214|12151|12149|29247
1660242900000|2022-08-11 18:35:00|12162|12158|12196|12192|12207|12202|12160|12155|14051
1660243200000|2022-08-11 18:40:00|12199|12195|12162|12156|12204|12197|12149|12143|19446
1660243500000|2022-08-11 18:45:00|12157|12153|12164|12158|12166|12160|12135|12130|31437
1660243800000|2022-08-11 18:50:00|12163|12157|12099|12096|12163|12157|12099|12096|34632
1660244100000|2022-08-11 18:55:00|12100|12097|12143|12139|12163|12156|12100|12096|24581
1660244400000|2022-08-11 19:00:00|12145|12140|12156|12151|12159|12153|12135|12128|11962
1660244700000|2022-08-11 19:05:00|12155|12152|12139|12133|12159|12155|12112|12107|20984
1660245000000|2022-08-11 19:10:00|12146|12140|12113|12108|12148|12142|12103|12099|21232
1660245300000|2022-08-11 19:15:00|12112|12109|12112|12108|12129|12121|12104|12100|41565
1660245600000|2022-08-11 19:20:00|12114|12109|12136|12132|12154|12150|12112|12107|16588
1660245900000|2022-08-11 19:25:00|12137|12133|12173|12170|12187|12183|12135|12133|26440
1660246200000|2022-08-11 19:30:00|12172|12171|12178|12175|12183|12178|12156|12154|35819
1660246500000|2022-08-11 19:35:00|12179|12174|12155|12152|12179|12174|12148|12144|32782
1660246800000|2022-08-11 19:40:00|12156|12153|12158|12154|12165|12163|12147|12141|47716
1660247100000|2022-08-11 19:45:00|12157|12153|12118|12115|12157|12153|12112|12109|46906
1660247400000|2022-08-11 19:50:00|12119|12113|12181|12178|12183|12179|12112|12105|75126
1660247700000|2022-08-11 19:55:00|12180|12179|12150|12147|12180|12180|12138|12134|119731
1660248000000|2022-08-11 20:00:00|12190|12100|12190|12153|12190|12153|12190|12080|235229
1660248300000|2022-08-11 20:05:00||12155||12156||12156||12155|40
1660248600000|2022-08-11 20:10:00|||||||||1
1660248900000|2022-08-11 20:15:00||12155||12155||12155||12155|5
1660249500000|2022-08-11 20:25:00|12186|12124|12190|12150|12190|12150|12186|12124|163
1660249800000|2022-08-11 20:30:00|12185|12130|12185|12164|12185|12164|12185|12130|64
1660250100000|2022-08-11 20:35:00|12190|12152|12190|12163|12190|12163|12190|12152|5
1660250400000|2022-08-11 20:40:00|12186||12180||12190||12180||223
1660250700000|2022-08-11 20:45:00|12190|12156|12190|12161|12190|12161|12190|12156|150
1660251000000|2022-08-11 20:50:00|||||||||5
1660251300000|2022-08-11 20:55:00|||||||||8
1660251600000|2022-08-11 21:00:00|||||||||9
1660251900000|2022-08-11 21:05:00|12188|12162|12190|12162|12190|12162|12188|12162|44
1660252200000|2022-08-11 21:10:00|||||||||89
1660252500000|2022-08-11 21:15:00|||||||||46
1660252800000|2022-08-11 21:20:00|||||||||14
1660253100000|2022-08-11 21:25:00|||||||||7
1660253400000|2022-08-11 21:30:00|12189||12190||12190||12169||200
1660254000000|2022-08-11 21:40:00|||||||||7
1660254300000|2022-08-11 21:45:00|||||||||15
1660254600000|2022-08-11 21:50:00|||||||||82
1660254900000|2022-08-11 21:55:00|||||||||10
1660255200000|2022-08-11 22:00:00|12188|12130|12190|12156|12190|12180|12188|12130|300
1660255500000|2022-08-11 22:05:00|||||||||12
1660255800000|2022-08-11 22:10:00|12170|12130|12190|12131|12190|12131|12170|12130|220
1660256100000|2022-08-11 22:15:00||12150||12150||12150||12150|9
1660256400000|2022-08-11 22:20:00||12155||12155||12155||12155|19
1660256700000|2022-08-11 22:25:00|12185|12172|12180|12155|12185|12180|12180|12155|300
1660257000000|2022-08-11 22:30:00||12160||12160||12160||12160|3
1660257300000|2022-08-11 22:35:00|12170|12150|12180|12169|12180|12169|12169|12150|350
1660257600000|2022-08-11 22:40:00|12165|12150|12180|12150|12180|12150|12165|12150|518
1660257900000|2022-08-11 22:45:00||12160||12160||12160||12160|0
1660258200000|2022-08-11 22:50:00|||||||||11
1660258500000|2022-08-11 22:55:00|12170||12170||12170||12170||150
1660258800000|2022-08-11 23:00:00|12180||12180||12180||12180||669
1660259100000|2022-08-11 23:05:00||12165||12165||12165||12165|0
1660259400000|2022-08-11 23:10:00|||||||||1
1660260000000|2022-08-11 23:20:00|||||||||139
1660260300000|2022-08-11 23:25:00|||||||||23
1660260600000|2022-08-11 23:30:00|12175|12168|12180|12171|12180|12171|12175|12168|25
1660260900000|2022-08-11 23:35:00|12184||12184||12184||12184||70
1660261200000|2022-08-11 23:40:00|12190|12165|12184|12165|12190|12177|12184|12165|207
1660261500000|2022-08-11 23:45:00|12190||12190||12190||12190||73
1660261800000|2022-08-11 23:50:00|||||||||30
1660262100000|2022-08-11 23:55:00|12165|12150|12190|12150|12190|12150|12165|12150|794
1660291200000|2022-08-12 08:00:00|12456|12200|12384|12250|12456|12250|12383|12200|77
1660291500000|2022-08-12 08:05:00|12424|12256|12384|12256|12455|12256|12376|12250|0
1660291800000|2022-08-12 08:10:00|12400|12250|12384|12250|12432|12256|12384|12250|218
1660292100000|2022-08-12 08:15:00|12376|12256|12392|12260|12440|12260|12376|12256|1
1660292400000|2022-08-12 08:20:00|12384|12280|12384|12280|12384|12280|12384|12280|20
1660292700000|2022-08-12 08:25:00|12392|12288|12392|12280|12392|12288|12392|12280|21
1660293000000|2022-08-12 08:30:00|12416||12408||12416||12408||0
1660293300000|2022-08-12 08:35:00|12416|12300|12380|12300|12440|12300|12380|12300|102
1660293600000|2022-08-12 08:40:00|||||||||56
1660293900000|2022-08-12 08:45:00|12376|12308|12380|12300|12380|12308|12376|12300|102
1660294200000|2022-08-12 08:50:00|||||||||1
1660294500000|2022-08-12 08:55:00|12376||12376||12376||12376||36
1660294800000|2022-08-12 09:00:00|12355|12302|12376|12300|12376|12302|12347|12300|466
1660295100000|2022-08-12 09:05:00|12380||12368||12380||12355||90
1660295400000|2022-08-12 09:10:00|||||||||242
1660295700000|2022-08-12 09:15:00|||||||||86
1660296000000|2022-08-12 09:20:00|||||||||38
1660296300000|2022-08-12 09:25:00|12376||12376||12380||12376||8
1660296600000|2022-08-12 09:30:00|12380||12376||12380||12355||8
1660297200000|2022-08-12 09:40:00|12380||12380||12380||12380||1
1660297500000|2022-08-12 09:45:00|||||||||22
1660297800000|2022-08-12 09:50:00|12373|12302|12380|12302|12380|12304|12373|12300|175
1660298100000|2022-08-12 09:55:00||12315||12316||12316||12315|0
1660298400000|2022-08-12 10:00:00|12346|12300|12376|12280|12380|12300|12320|12272|987
1660298700000|2022-08-12 10:05:00|12380|12265|12360|12258|12380|12265|12360|12258|92
1660299000000|2022-08-12 10:10:00|12350|12240|12312|12225|12350|12240|12310|12225|23
1660299300000|2022-08-12 10:15:00|12311||12315||12320||12311||0
1660299600000|2022-08-12 10:20:00|12314|12228|12299|12207|12316|12228|12299|12200|83
1660299900000|2022-08-12 10:25:00|||||||||7
1660300200000|2022-08-12 10:30:00|12300|12258|12300|12258|12300|12273|12300|12258|4
1660300500000|2022-08-12 10:35:00|||||||||2
1660300800000|2022-08-12 10:40:00|12290|12240|12290|12204|12290|12240|12285|12180|145
1660301100000|2022-08-12 10:45:00||12216||12180||12216||12180|0
1660301400000|2022-08-12 10:50:00|||||||||2
1660301700000|2022-08-12 10:55:00||12192||12180||12192||12180|25
1660302000000|2022-08-12 11:00:00|12288|12200|12280|12200|12290|12200|12280|12200|169
1660302300000|2022-08-12 11:05:00|12274|12250|12273|12200|12274|12250|12268|12200|318
1660302600000|2022-08-12 11:10:00|12272|12205|12270|12210|12272|12254|12259|12205|295
1660302900000|2022-08-12 11:15:00|12269||12265||12269||12265||34
1660303500000|2022-08-12 11:25:00|12240||12265||12265||12235||132
1660303800000|2022-08-12 11:30:00||12222||12222||12222||12222|64
1660304100000|2022-08-12 11:35:00|12272|12230|12272|12230|12272|12255|12272|12230|154
1660304400000|2022-08-12 11:40:00|12270|12234|12272|12222|12272|12249|12250|12222|674
1660304700000|2022-08-12 11:45:00|12271|12225|12272|12225|12272|12225|12271|12225|190
1660305000000|2022-08-12 11:50:00|||||||||36
1660305300000|2022-08-12 11:55:00|12269||12272||12272||12269||52
1660305600000|2022-08-12 12:00:00|12265|12222|12272|12230|12272|12230|12265|12222|215
1660305900000|2022-08-12 12:05:00|12265|12222|12272|12237|12272|12237|12263|12222|2095
1660306200000|2022-08-12 12:10:00|||||||||55
1660306500000|2022-08-12 12:15:00||12240||12240||12240||12240|10
1660306800000|2022-08-12 12:20:00|12290||12290||12290||12290||83
1660307100000|2022-08-12 12:25:00|12273|12260|12273|12260|12273|12260|12273|12260|75
1660307400000|2022-08-12 12:30:00|12290|12269|12330|12295|12330|12295|12290|12260|1849
1660307700000|2022-08-12 12:35:00||12280||12300||12300||12280|176
1660308000000|2022-08-12 12:40:00|12308|12325|12330|12267|12330|12325|12307|12267|2994
1660308300000|2022-08-12 12:45:00|12310||12310||12310||12290||265
1660308600000|2022-08-12 12:50:00|12325|12301|12325|12301|12325|12303|12325|12301|523
1660308900000|2022-08-12 12:55:00|12330|12303|12350|12300|12370|12335|12330|12300|2291
1660309200000|2022-08-12 13:00:00|||||||||90
1660309500000|2022-08-12 13:05:00|12356|12310|12368|12300|12370|12356|12356|12300|1167
1660309800000|2022-08-12 13:10:00|12337|12328|12370|12300|12370|12332|12337|12300|349
1660310100000|2022-08-12 13:15:00|12375|12334|12368|12345|12380|12345|12365|12300|801
1660310400000|2022-08-12 13:20:00|12365|12300|12368|12301|12368|12301|12301|12285|1559
1660310700000|2022-08-12 13:25:00|12370|12309|12267|12252|12389|12350|12266|12210|8400
1660311000000|2022-08-12 13:30:00|12269|12260|12171|12156|12388|12380|12163|12150|49054
1660311300000|2022-08-12 13:35:00|12170|12157|12187|12169|12225|12205|12122|12110|51299
1660311600000|2022-08-12 13:40:00|12194|12181|12333|12324|12349|12336|12194|12181|30246
1660311900000|2022-08-12 13:45:00|12337|12325|12238|12225|12337|12325|12218|12210|59054
1660312200000|2022-08-12 13:50:00|12242|12233|12268|12259|12338|12322|12231|12221|36413
1660312500000|2022-08-12 13:55:00|12270|12257|12275|12255|12275|12263|12226|12210|27677
1660312800000|2022-08-12 14:00:00|12271|12250|12276|12260|12317|12305|12191|12168|31061
1660313100000|2022-08-12 14:05:00|12281|12265|12329|12315|12350|12335|12259|12247|33897
1660313400000|2022-08-12 14:10:00|12331|12314|12382|12373|12413|12409|12328|12310|36617
1660313700000|2022-08-12 14:15:00|12381|12374|12427|12426|12430|12426|12368|12360|33780
1660314000000|2022-08-12 14:20:00|12426|12424|12348|12344|12434|12430|12346|12341|36002
1660314300000|2022-08-12 14:25:00|12346|12341|12341|12329|12363|12354|12314|12304|28219
1660314600000|2022-08-12 14:30:00|12345|12331|12285|12280|12345|12336|12285|12280|41694
1660314900000|2022-08-12 14:35:00|12287|12281|12296|12288|12318|12304|12273|12264|33327
1660315200000|2022-08-12 14:40:00|12295|12289|12288|12281|12317|12309|12273|12267|22135
1660315500000|2022-08-12 14:45:00|12289|12279|12312|12301|12316|12307|12287|12277|17063
1660315800000|2022-08-12 14:50:00|12309|12302|12364|12355|12366|12361|12306|12301|16143
1660316100000|2022-08-12 14:55:00|12365|12352|12369|12364|12383|12382|12360|12352|15321
1660316400000|2022-08-12 15:00:00|12371|12365|12352|12346|12379|12373|12341|12334|31281
1660316700000|2022-08-12 15:05:00|12355|12348|12353|12348|12376|12370|12347|12341|14892
1660317000000|2022-08-12 15:10:00|12350|12349|12360|12354|12367|12362|12333|12327|22599
1660317300000|2022-08-12 15:15:00|12358|12352|12394|12392|12395|12394|12354|12348|23892
1660317600000|2022-08-12 15:20:00|12398|12394|12386|12380|12417|12416|12386|12380|28919
1660317900000|2022-08-12 15:25:00|12385|12383|12386|12380|12405|12400|12373|12370|34460
1660318200000|2022-08-12 15:30:00|12387|12383|12417|12414|12419|12416|12382|12378|12386
1660318500000|2022-08-12 15:35:00|12418|12417|12409|12405|12423|12420|12403|12400|21839
1660318800000|2022-08-12 15:40:00|12410|12406|12385|12381|12413|12409|12378|12373|14151
1660319100000|2022-08-12 15:45:00|12384|12383|12348|12345|12386|12384|12348|12345|18271
1660319400000|2022-08-12 15:50:00|12347|12343|12347|12344|12348|12344|12327|12323|19140
1660319700000|2022-08-12 15:55:00|12351|12346|12350|12345|12366|12363|12341|12337|15203
1660320000000|2022-08-12 16:00:00|12353|12346|12362|12357|12363|12361|12348|12344|12714
1660320300000|2022-08-12 16:05:00|12361|12359|12375|12370|12386|12381|12340|12336|18030
1660320600000|2022-08-12 16:10:00|12376|12372|12416|12410|12420|12418|12376|12372|21331
1660320900000|2022-08-12 16:15:00|12415|12411|12435|12430|12442|12439|12398|12395|30842
1660321200000|2022-08-12 16:20:00|12438|12433|12463|12458|12468|12463|12430|12428|45285
1660321500000|2022-08-12 16:25:00|12464|12459|12477|12474|12480|12477|12458|12455|14458
1660321800000|2022-08-12 16:30:00|12476|12476|12499|12498|12499|12498|12470|12467|60568
1660322100000|2022-08-12 16:35:00|12498|12497|12480|12477|12500|12499|12466|12463|31412
1660322400000|2022-08-12 16:40:00|12482|12478|12470|12466|12487|12484|12454|12450|33338
1660322700000|2022-08-12 16:45:00|12473|12467|12468|12464|12497|12495|12466|12462|18334
1660323000000|2022-08-12 16:50:00|12466|12463|12449|12446|12470|12464|12444|12441|24495
1660323300000|2022-08-12 16:55:00|12450|12447|12441|12439|12463|12459|12439|12435|16627
1660323600000|2022-08-12 17:00:00|12442|12440|12424|12419|12445|12442|12418|12412|21862
1660323900000|2022-08-12 17:05:00|12425|12421|12437|12434|12442|12437|12419|12415|17391
1660324200000|2022-08-12 17:10:00|12440|12435|12460|12456|12460|12458|12431|12430|29994
1660324500000|2022-08-12 17:15:00|12462|12457|12450|12446|12462|12457|12443|12440|16778
1660324800000|2022-08-12 17:20:00|12451|12447|12434|12430|12469|12466|12432|12430|21796
1660325100000|2022-08-12 17:25:00|12435|12433|12438|12436|12445|12440|12425|12422|19147
1660325400000|2022-08-12 17:30:00|12439|12437|12434|12432|12450|12442|12431|12430|17768
1660325700000|2022-08-12 17:35:00|12435|12431|12409|12404|12437|12434|12404|12401|14555
1660326000000|2022-08-12 17:40:00|12408|12402|12408|12405|12418|12415|12405|12402|12157
1660326300000|2022-08-12 17:45:00|12407|12406|12415|12411|12415|12411|12398|12396|36900
1660326600000|2022-08-12 17:50:00|12416|12412|12439|12434|12439|12438|12413|12409|14696
1660326900000|2022-08-12 17:55:00|12441|12437|12408|12404|12441|12438|12407|12404|11849
1660327200000|2022-08-12 18:00:00|12410|12405|12410|12406|12410|12406|12398|12395|24910
1660327500000|2022-08-12 18:05:00|12409|12408|12413|12409|12413|12409|12389|12385|20999
1660327800000|2022-08-12 18:10:00|12414|12408|12441|12437|12447|12445|12405|12403|18391
1660328100000|2022-08-12 18:15:00|12442|12439|12444|12440|12454|12450|12434|12430|15652
1660328400000|2022-08-12 18:20:00|12443|12441|12439|12436|12450|12448|12435|12432|11456
1660328700000|2022-08-12 18:25:00|12438|12435|12430|12427|12445|12440|12426|12423|16727
1660329000000|2022-08-12 18:30:00|12429|12426|12447|12442|12447|12443|12421|12418|13564
1660329300000|2022-08-12 18:35:00|12444|12443|12444|12443|12453|12450|12433|12430|11914
1660329600000|2022-08-12 18:40:00|12443|12442|12451|12448|12454|12450|12440|12438|10963
1660329900000|2022-08-12 18:45:00|12452|12449|12445|12441|12459|12457|12435|12431|28240
1660330200000|2022-08-12 18:50:00|12446|12442|12456|12453|12460|12458|12445|12442|11223
1660330500000|2022-08-12 18:55:00|12455|12454|12458|12455|12458|12456|12440|12437|10684
1660330800000|2022-08-12 19:00:00|12459|12456|12462|12460|12469|12463|12448|12444|17105
1660331100000|2022-08-12 19:05:00|12464|12461|12461|12458|12472|12470|12453|12450|14583
1660331400000|2022-08-12 19:10:00|12462|12459|12458|12455|12475|12474|12458|12455|17395
1660331700000|2022-08-12 19:15:00|12461|12456|12478|12474|12486|12481|12460|12456|18557
1660332000000|2022-08-12 19:20:00|12479|12475|12463|12461|12479|12476|12459|12456|12054
1660332300000|2022-08-12 19:25:00|12465|12462|12475|12474|12477|12475|12461|12459|16035
1660332600000|2022-08-12 19:30:00|12476|12475|12474|12472|12486|12484|12470|12467|24173
1660332900000|2022-08-12 19:35:00|12472|12471|12469|12467|12474|12471|12462|12461|20902
1660333200000|2022-08-12 19:40:00|12470|12468|12466|12465|12470|12468|12453|12450|29292
1660333500000|2022-08-12 19:45:00|12465|12464|12468|12466|12472|12470|12452|12450|23327
1660333800000|2022-08-12 19:50:00|12469|12467|12454|12451|12477|12476|12452|12450|85198
1660334100000|2022-08-12 19:55:00|12453|12450|12453|12446|12466|12464|12432|12429|194316
1660334400000|2022-08-12 20:00:00|12470|12441|12466|12450|12470|12451|12466|12421|246177
1660334700000|2022-08-12 20:05:00|12470|12422|12470|12451|12470|12451|12470|12422|443
1660335000000|2022-08-12 20:10:00|12468||12465||12468||12465||15
1660335300000|2022-08-12 20:15:00|12464|12422|12460|12421|12464|12422|12460|12421|350
1660335600000|2022-08-12 20:20:00|||||||||105
1660335900000|2022-08-12 20:25:00|12440|12432|12451|12440|12453|12440|12440|12421|1410
1660336200000|2022-08-12 20:30:00|||||||||103
1660336500000|2022-08-12 20:35:00||12422||12422||12422||12422|662
1660336800000|2022-08-12 20:40:00||12442||12425||12442||12425|887
1660337100000|2022-08-12 20:45:00|12448||12450||12451||12448||74
1660337400000|2022-08-12 20:50:00|||||||||5
1660337700000|2022-08-12 20:55:00||12421||12421||12421||12421|9
1660550400000|2022-08-15 08:00:00|12425|12300|12388|12300|12440|12300|12388|12300|205
1660550700000|2022-08-15 08:05:00|12428||12428||12428||12428||0
1660551600000|2022-08-15 08:20:00||12382||12382||12383||12380|192
1660552200000|2022-08-15 08:30:00||12380||12380||12380||12380|110
1660552500000|2022-08-15 08:35:00|12440||12428||12440||12428||35
1660552800000|2022-08-15 08:40:00|12424|12386|12424|12380|12424|12386|12424|12380|101
1660553100000|2022-08-15 08:45:00|12413|12360|12416|12300|12424|12360|12404|12300|487
1660553400000|2022-08-15 08:50:00|12395||12416||12416||12395||74
1660553700000|2022-08-15 08:55:00|12408||12416||12416||12408||9
1660554000000|2022-08-15 09:00:00|12408||12416||12416||12408||0
1660554300000|2022-08-15 09:05:00|12408||12380||12408||12364||111
1660554600000|2022-08-15 09:10:00|||||||||12
1660554900000|2022-08-15 09:15:00|||||||||67
1660555500000|2022-08-15 09:25:00|||||||||13
1660555800000|2022-08-15 09:30:00|||||||||6
1660556100000|2022-08-15 09:35:00|12355||12355||12355||12355||0
1660556400000|2022-08-15 09:40:00|12368|12302|12355|12302|12376|12302|12355|12302|6
1660556700000|2022-08-15 09:45:00|12356||12379||12379||12355||194
1660557000000|2022-08-15 09:50:00|12367||12355||12379||12348||125
1660557300000|2022-08-15 09:55:00|12380||12380||12380||12307||206
1660557600000|2022-08-15 10:00:00|12330||12356||12356||12330||2
1660557900000|2022-08-15 10:05:00|||||||||2
1660558200000|2022-08-15 10:10:00|12352||12352||12352||12352||51
1660558500000|2022-08-15 10:15:00|12356||12325||12356||12325||51
1660558800000|2022-08-15 10:20:00|12330|12304|12330|12302|12330|12304|12321|12302|31
1660559100000|2022-08-15 10:25:00||12303||12303||12303||12303|32
1660559400000|2022-08-15 10:30:00|||||||||1
1660559700000|2022-08-15 10:35:00|12344||12350||12350||12344||105
1660560000000|2022-08-15 10:40:00|12330|12308|12380|12303|12380|12309|12330|12303|164
1660560300000|2022-08-15 10:45:00|||||||||109
1660560600000|2022-08-15 10:50:00||12312||12303||12319||12303|540
1660561200000|2022-08-15 11:00:00|12379|12346|12416|12310|12424|12346|12376|12303|1064
1660561500000|2022-08-15 11:05:00|12400||12394||12400||12376||71
1660561800000|2022-08-15 11:10:00|12392|12325|12384|12325|12392|12326|12384|12325|25
1660562100000|2022-08-15 11:15:00|12400|12330|12400|12330|12428|12330|12376|12330|70
1660562400000|2022-08-15 11:20:00|12395|12325|12400|12325|12428|12325|12380|12325|17
1660562700000|2022-08-15 11:25:00|12397|12335|12380|12334|12397|12335|12380|12334|63
1660563000000|2022-08-15 11:30:00||12344||12334||12344||12334|270
1660563300000|2022-08-15 11:35:00|||||||||146
1660563600000|2022-08-15 11:40:00|12374|12350|12380|12334|12380|12350|12366|12334|338
1660563900000|2022-08-15 11:45:00|||||||||100
1660564200000|2022-08-15 11:50:00|12375||12375||12375||12375||50
1660564500000|2022-08-15 11:55:00|12368|12325|12380|12325|12380|12325|12368|12325|262
1660564800000|2022-08-15 12:00:00|12350||12380||12380||12350||136
1660565100000|2022-08-15 12:05:00|12374||12380||12380||12374||150
1660565400000|2022-08-15 12:10:00|12350|12330|12350|12330|12350|12330|12350|12330|142
1660565700000|2022-08-15 12:15:00|12340|12340|12350|12325|12350|12340|12340|12325|470
1660566000000|2022-08-15 12:20:00|12368|12334|12380|12340|12380|12340|12368|12334|257
1660566300000|2022-08-15 12:25:00|12378|12349|12380|12349|12380|12349|12378|12349|104
1660566600000|2022-08-15 12:30:00||12354||12340||12354||12340|69
1660566900000|2022-08-15 12:35:00|12374|12352|12380|12340|12380|12352|12374|12340|96
1660567200000|2022-08-15 12:40:00|12378|12335|12372|12340|12380|12343|12344|12335|3673
1660567500000|2022-08-15 12:45:00|12380|12342|12380|12340|12380|12342|12380|12340|136
1660567800000|2022-08-15 12:50:00|||||||||58
1660568100000|2022-08-15 12:55:00|12350|12335|12360|12325|12360|12335|12328|12325|633
1660568400000|2022-08-15 13:00:00||12327||12325||12327||12325|226
1660568700000|2022-08-15 13:05:00|||||||||127
1660569000000|2022-08-15 13:10:00|||||||||11
1660569300000|2022-08-15 13:15:00|||||||||123
1660569600000|2022-08-15 13:20:00|12358||12358||12358||12358||28
1660569900000|2022-08-15 13:25:00|12350|12328|12358|12325|12358|12328|12350|12325|117
1660570200000|2022-08-15 13:30:00|12350|12321|12577|12560|12577|12562|12326|12302|218398
1660570500000|2022-08-15 13:35:00|12575|12562|12482|12474|12577|12570|12482|12473|97556
1660570800000|2022-08-15 13:40:00|12480|12473|12469|12462|12490|12482|12390|12388|61481
1660571100000|2022-08-15 13:45:00|12476|12468|12455|12446|12537|12527|12448|12441|50345
1660571400000|2022-08-15 13:50:00|12454|12445|12544|12537|12544|12537|12449|12442|47358
1660571700000|2022-08-15 13:55:00|12543|12538|12595|12586|12616|12607|12531|12526|54823
1660572000000|2022-08-15 14:00:00|12594|12585|12567|12555|12595|12588|12516|12503|24646
1660572300000|2022-08-15 14:05:00|12561|12554|12535|12526|12565|12554|12507|12500|27051
1660572600000|2022-08-15 14:10:00|12537|12528|12497|12491|12545|12539|12478|12475|44897
1660572900000|2022-08-15 14:15:00|12493|12490|12519|12512|12539|12531|12476|12470|21941
1660573200000|2022-08-15 14:20:00|12522|12504|12503|12497|12523|12515|12470|12461|32710
1660573500000|2022-08-15 14:25:00|12500|12496|12512|12506|12536|12528|12497|12490|25049
1660573800000|2022-08-15 14:30:00|12515|12509|12571|12565|12580|12574|12505|12497|22337
1660574100000|2022-08-15 14:35:00|12570|12564|12545|12536|12579|12573|12530|12521|16251
1660574400000|2022-08-15 14:40:00|12542|12531|12536|12528|12562|12556|12520|12512|7664
1660574700000|2022-08-15 14:45:00|12540|12534|12483|12473|12545|12537|12480|12473|24857
1660575000000|2022-08-15 14:50:00|12482|12475|12498|12493|12510|12504|12481|12473|10196
1660575300000|2022-08-15 14:55:00|12495|12492|12509|12501|12519|12514|12483|12479|18923
1660575600000|2022-08-15 15:00:00|12507|12502|12513|12507|12516|12512|12482|12473|7643
1660575900000|2022-08-15 15:05:00|12511|12508|12506|12500|12539|12536|12498|12492|17660
1660576200000|2022-08-15 15:10:00|12509|12502|12494|12490|12513|12509|12483|12475|8306
1660576500000|2022-08-15 15:15:00|12498|12488|12511|12504|12513|12507|12480|12473|26439
1660576800000|2022-08-15 15:20:00|12515|12509|12531|12524|12548|12542|12515|12509|13858
1660577100000|2022-08-15 15:25:00|12530|12520|12528|12520|12540|12535|12513|12507|12387
1660577400000|2022-08-15 15:30:00|12531|12524|12568|12562|12575|12568|12527|12522|19289
1660577700000|2022-08-15 15:35:00|12569|12563|12592|12586|12593|12590|12569|12563|11832
1660578000000|2022-08-15 15:40:00|12589|12583|12574|12570|12591|12588|12567|12563|20567
1660578300000|2022-08-15 15:45:00|12577|12571|12598|12593|12628|12623|12577|12571|45124
1660578600000|2022-08-15 15:50:00|12600|12594|12592|12584|12604|12601|12584|12577|5536
1660578900000|2022-08-15 15:55:00|12591|12583|12583|12577|12596|12590|12572|12566|9378
1660579200000|2022-08-15 16:00:00|12587|12581|12598|12591|12598|12591|12565|12562|6188
1660579500000|2022-08-15 16:05:00|12596|12592|12594|12588|12598|12592|12574|12566|7191
1660579800000|2022-08-15 16:10:00|12592|12590|12604|12597|12612|12607|12583|12575|50204
1660580100000|2022-08-15 16:15:00|12607|12600|12590|12585|12625|12617|12590|12583|11365
1660580400000|2022-08-15 16:20:00|12589|12583|12579|12575|12590|12586|12572|12566|6921
1660580700000|2022-08-15 16:25:00|12577|12574|12581|12577|12589|12585|12575|12568|9203
1660581000000|2022-08-15 16:30:00|12580|12576|12580|12577|12584|12580|12565|12560|5407
1660581300000|2022-08-15 16:35:00|12579|12575|12536|12532|12580|12575|12534|12529|12203
1660581600000|2022-08-15 16:40:00|12535|12533|12528|12525|12541|12537|12515|12510|13004
1660581900000|2022-08-15 16:45:00|12526|12524|12525|12522|12537|12534|12516|12511|8445
1660582200000|2022-08-15 16:50:00|12527|12521|12528|12525|12534|12532|12523|12520|4521
1660582500000|2022-08-15 16:55:00|12527|12526|12535|12531|12549|12544|12523|12520|10518
1660582800000|2022-08-15 17:00:00|12536|12532|12550|12547|12550|12547|12521|12515|10957
1660583100000|2022-08-15 17:05:00|12548|12546|12548|12544|12574|12571|12546|12540|12728
1660583400000|2022-08-15 17:10:00|12550|12547|12538|12533|12551|12550|12536|12531|10344
1660583700000|2022-08-15 17:15:00|12537|12534|12530|12526|12546|12542|12529|12525|7682
1660584000000|2022-08-15 17:20:00|12528|12525|12543|12539|12544|12542|12521|12517|10762
1660584300000|2022-08-15 17:25:00|12542|12538|12533|12530|12545|12543|12523|12520|15446
1660584600000|2022-08-15 17:30:00|12535|12532|12524|12519|12545|12542|12521|12515|7679
1660584900000|2022-08-15 17:35:00|12525|12520|12506|12501|12537|12532|12502|12500|12138
1660585200000|2022-08-15 17:40:00|12505|12502|12499|12495|12522|12517|12494|12490|22452
1660585500000|2022-08-15 17:45:00|12498|12493|12509|12505|12519|12516|12496|12493|8794
1660585800000|2022-08-15 17:50:00|12505|12503|12497|12488|12507|12504|12490|12487|6881
1660586100000|2022-08-15 17:55:00|12496|12491|12495|12489|12499|12495|12484|12480|8239
1660586400000|2022-08-15 18:00:00|12493|12488|12480|12476|12494|12492|12468|12466|15851
1660586700000|2022-08-15 18:05:00|12478|12475|12458|12454|12488|12484|12455|12450|11512
1660587000000|2022-08-15 18:10:00|12460|12456|12456|12451|12478|12474|12455|12450|17907
1660587300000|2022-08-15 18:15:00|12460|12454|12452|12448|12472|12468|12448|12445|13519
1660587600000|2022-08-15 18:20:00|12451|12449|12450|12448|12459|12453|12426|12423|13606
1660587900000|2022-08-15 18:25:00|12449|12449|12458|12455|12458|12456|12441|12439|7500
1660588200000|2022-08-15 18:30:00|12457|12456|12486|12480|12489|12484|12454|12449|16188
1660588500000|2022-08-15 18:35:00|12485|12481|12490|12486|12493|12487|12477|12471|7666
1660588800000|2022-08-15 18:40:00|12489|12484|12510|12509|12517|12513|12481|12478|14443
1660589100000|2022-08-15 18:45:00|12512|12507|12530|12528|12532|12528|12507|12500|19874
1660589400000|2022-08-15 18:50:00|12529|12529|12529|12524|12534|12530|12519|12513|21442
1660589700000|2022-08-15 18:55:00|12528|12523|12529|12526|12529|12527|12520|12516|9127
1660590000000|2022-08-15 19:00:00|12530|12527|12567|12564|12567|12565|12530|12526|42762
1660590300000|2022-08-15 19:05:00|12566|12566|12587|12584|12592|12588|12566|12566|46288
1660590600000|2022-08-15 19:10:00|12586|12583|12612|12610|12613|12611|12576|12574|48572
1660590900000|2022-08-15 19:15:00|12611|12611|12635|12633|12637|12635|12611|12610|42791
1660591200000|2022-08-15 19:20:00|12637|12634|12628|12625|12645|12642|12623|12620|38122
1660591500000|2022-08-15 19:25:00|12632|12627|12623|12621|12638|12636|12617|12614|32755
1660591800000|2022-08-15 19:30:00|12624|12622|12590|12588|12628|12626|12590|12587|38519
1660592100000|2022-08-15 19:35:00|12589|12587|12571|12568|12589|12587|12566|12564|22469
1660592400000|2022-08-15 19:40:00|12570|12569|12596|12593|12598|12595|12561|12559|53711
1660592700000|2022-08-15 19:45:00|12598|12595|12614|12611|12618|12616|12587|12581|52083
1660593000000|2022-08-15 19:50:00|12615|12612|12598|12595|12623|12617|12596|12593|97401
1660593300000|2022-08-15 19:55:00|12597|12596|12604|12603|12620|12617|12593|12589|189197
1660593600000|2022-08-15 20:00:00|12617|12550|12617|12550|12617|12550|12617|12550|202
1660593900000|2022-08-15 20:05:00||12588||12551||12588||12551|260
1660594200000|2022-08-15 20:10:00|12600|12564|12600|12560|12600|12564|12600|12560|62
1660594500000|2022-08-15 20:15:00||12552||12552||12552||12552|64
1660594800000|2022-08-15 20:20:00||12551||12552||12553||12551|28
1660595100000|2022-08-15 20:25:00|||||||||14
1660595400000|2022-08-15 20:30:00||12555||12555||12555||12555|8
1660596000000|2022-08-15 20:40:00||12552||12552||12552||12552|101
1660596300000|2022-08-15 20:45:00||12555||12552||12555||12552|19
1660596900000|2022-08-15 20:55:00||12553||12552||12553||12552|9
1660597200000|2022-08-15 21:00:00|||||||||2
1660597800000|2022-08-15 21:10:00|12615||12615||12615||12603||191
1660598100000|2022-08-15 21:15:00|12601|12565|12612|12565|12615|12565|12601|12565|178
1660598400000|2022-08-15 21:20:00||12552||12552||12552||12552|43
1660598700000|2022-08-15 21:25:00|||||||||1
1660599000000|2022-08-15 21:30:00||12585||12552||12585||12552|0
1660599300000|2022-08-15 21:35:00|||||||||1
1660599900000|2022-08-15 21:45:00|||||||||27
1660600200000|2022-08-15 21:50:00|12604|12556|12604|12556|12604|12556|12604|12556|7
1660600500000|2022-08-15 21:55:00|12593||12604||12604||12593||53
1660600800000|2022-08-15 22:00:00|12600|12575|12610|12556|12615|12600|12600|12556|490
1660601100000|2022-08-15 22:05:00|12609||12603||12609||12603||33
1660601400000|2022-08-15 22:10:00|12600||12600||12600||12600||5
1660601700000|2022-08-15 22:15:00|||||||||1
1660602000000|2022-08-15 22:20:00|12588|12550|12600|12550|12600|12550|12588|12550|132
1660602300000|2022-08-15 22:25:00|||||||||6
1660602600000|2022-08-15 22:30:00||12555||12555||12555||12555|21
1660602900000|2022-08-15 22:35:00|||||||||50
1660603200000|2022-08-15 22:40:00|||||||||16
1660603500000|2022-08-15 22:45:00||12557||12557||12557||12557|14
1660603800000|2022-08-15 22:50:00||12562||12562||12562||12562|66
1660604100000|2022-08-15 22:55:00|12591|12575|12600|12590|12600|12590|12591|12575|105
1660604400000|2022-08-15 23:00:00|12617|12595|12605|12600|12617|12600|12605|12562|842
1660604700000|2022-08-15 23:05:00|12604|12562|12604|12562|12604|12562|12604|12562|153
1660605000000|2022-08-15 23:10:00|12605||12605||12605||12605||0
1660605300000|2022-08-15 23:15:00|12600||12600||12600||12600||7
1660605600000|2022-08-15 23:20:00|||||||||58
1660605900000|2022-08-15 23:25:00|||||||||5
1660606200000|2022-08-15 23:30:00|||||||||58
1660606500000|2022-08-15 23:35:00|||||||||14
1660606800000|2022-08-15 23:40:00|||||||||2
1660607100000|2022-08-15 23:45:00||12575||12575||12575||12575|393
1660607400000|2022-08-15 23:50:00|12605||12605||12605||12605||84
1660607700000|2022-08-15 23:55:00|12610||12610||12617||12610||213
1660636800000|2022-08-16 08:00:00|12719|12600|12664|12573|12721|12600|12660|12435|368
1660637100000|2022-08-16 08:05:00|12656|12536|12656|12571|12656|12571|12648|12456|327
1660637400000|2022-08-16 08:10:00|12756|12608|12680|12571|12756|12608|12648|12571|64
1660637700000|2022-08-16 08:15:00|12664|12572|12600|12488|12664|12579|12600|12480|182
1660638000000|2022-08-16 08:20:00|12590|12472|12585|12472|12590|12545|12584|12432|108
1660638300000|2022-08-16 08:25:00|12574|12516|12572|12472|12574|12516|12572|12456|105
1660638600000|2022-08-16 08:30:00|12565|12464|12565|12500|12565|12500|12565|12464|28
1660638900000|2022-08-16 08:35:00||12490||12500||12550||12490|667
1660639200000|2022-08-16 08:40:00|||||||||39
1660639500000|2022-08-16 08:45:00|||||||||10
1660639800000|2022-08-16 08:50:00|||||||||20
1660640100000|2022-08-16 08:55:00|||||||||10
1660640400000|2022-08-16 09:00:00|12538||12565||12565||12538||31
1660640700000|2022-08-16 09:05:00|12530||12565||12565||12530||184
1660641000000|2022-08-16 09:10:00|||||||||9
1660641300000|2022-08-16 09:15:00|12560||12560||12560||12560||0
1660641600000|2022-08-16 09:20:00|||||||||20
1660642200000|2022-08-16 09:30:00|||||||||40
1660642500000|2022-08-16 09:35:00|||||||||5
1660642800000|2022-08-16 09:40:00|||||||||1
1660643100000|2022-08-16 09:45:00|12550||12550||12550||12545||52
1660643700000|2022-08-16 09:55:00|||||||||35
1660644000000|2022-08-16 10:00:00|12545||12550||12550||12544||89
1660644300000|2022-08-16 10:05:00|12546||12550||12550||12546||20
1660644600000|2022-08-16 10:10:00|12545||12550||12550||12545||41
1660644900000|2022-08-16 10:15:00|12538|12510|12550|12500|12550|12510|12538|12500|102
1660645200000|2022-08-16 10:20:00|||||||||2
1660645800000|2022-08-16 10:30:00|12537|12513|12550|12500|12550|12513|12537|12500|33
1660646100000|2022-08-16 10:35:00||12525||12525||12525||12525|36
1660646400000|2022-08-16 10:40:00||12527||12528||12528||12527|3
1660646700000|2022-08-16 10:45:00|||||||||100
1660647000000|2022-08-16 10:50:00|||||||||182
1660647600000|2022-08-16 11:00:00|12565|12531|12624|12551|12655|12551|12550|12528|2960
1660647900000|2022-08-16 11:05:00|12660|12554|12632|12550|12660|12557|12632|12528|377
1660648200000|2022-08-16 11:10:00|12560||12656||12656||12560||454
1660648500000|2022-08-16 11:15:00|12599||12599||12599||12599||160
1660648800000|2022-08-16 11:20:00|||||||||120
1660649100000|2022-08-16 11:25:00|12605|12566|12660|12566|12660|12584|12605|12566|295
1660649400000|2022-08-16 11:30:00||12569||12566||12569||12566|62
1660649700000|2022-08-16 11:35:00|12664|12575|12668|12566|12668|12576|12660|12566|68
1660650000000|2022-08-16 11:40:00|12664||12668||12668||12655||62
1660650300000|2022-08-16 11:45:00||12567||12567||12567||12567|84
1660650600000|2022-08-16 11:50:00|12667||12663||12667||12648||74
1660650900000|2022-08-16 11:55:00|12655|12573|12662|12567|12663|12573|12648|12567|109
1660651200000|2022-08-16 12:00:00|12661||12660||12661||12660||81
1660651500000|2022-08-16 12:05:00|12661|12566|12610|12567|12661|12567|12610|12566|103
1660651800000|2022-08-16 12:10:00|12650|12570|12650|12570|12650|12570|12650|12570|80
1660652100000|2022-08-16 12:15:00|12605|12595|12650|12611|12650|12611|12603|12570|214
1660652400000|2022-08-16 12:20:00|12619|12581|12650|12570|12650|12594|12619|12570|116
1660652700000|2022-08-16 12:25:00|12601|12586|12650|12570|12650|12586|12601|12570|110
1660653000000|2022-08-16 12:30:00|12607|12567|12650|12567|12650|12630|12587|12567|1072
1660653300000|2022-08-16 12:35:00|12609|12576|12609|12567|12609|12577|12589|12567|273
1660653600000|2022-08-16 12:40:00|12608|12573|12608|12567|12630|12573|12608|12567|379
1660653900000|2022-08-16 12:45:00|12630|12560|12574|12550|12630|12560|12574|12550|2067
1660654200000|2022-08-16 12:50:00||12528||12536||12536||12528|110
1660654500000|2022-08-16 12:55:00|12592|12540|12627|12537|12630|12547|12575|12536|913
1660654800000|2022-08-16 13:00:00|||||||||13
1660655100000|2022-08-16 13:05:00|12630|12552|12627|12537|12630|12552|12567|12537|688
1660655400000|2022-08-16 13:10:00|12630|12536|12620|12536|12630|12536|12620|12536|83
1660655700000|2022-08-16 13:15:00|12630||12629||12630||12629||76
1660656000000|2022-08-16 13:20:00||12540||12540||12540||12540|44
1660656300000|2022-08-16 13:25:00|12522|12497|12500|12400|12575|12497|12400|12357|11890
1660656600000|2022-08-16 13:30:00|12493|12423|12458|12442|12500|12481|12380|12366|73176
1660656900000|2022-08-16 13:35:00|12452|12445|12415|12402|12518|12502|12372|12363|44817
1660657200000|2022-08-16 13:40:00|12416|12403|12356|12345|12416|12408|12350|12341|65593
1660657500000|2022-08-16 13:45:00|12354|12343|12312|12303|12393|12380|12308|12303|71567
1660657800000|2022-08-16 13:50:00|12310|12304|12358|12349|12377|12370|12265|12259|63252
1660658100000|2022-08-16 13:55:00|12355|12345|12399|12391|12424|12418|12352|12345|40463
1660658400000|2022-08-16 14:00:00|12398|12392|12375|12369|12425|12420|12301|12293|27633
1660658700000|2022-08-16 14:05:00|12372|12366|12354|12345|12396|12389|12347|12341|19568
1660659000000|2022-08-16 14:10:00|12353|12347|12438|12429|12449|12441|12341|12336|18298
1660659300000|2022-08-16 14:15:00|12435|12428|12438|12433|12450|12446|12386|12382|16295
1660659600000|2022-08-16 14:20:00|12433|12432|12435|12431|12462|12455|12416|12407|21833
1660659900000|2022-08-16 14:25:00|12434|12430|12414|12407|12438|12433|12377|12370|26282
1660660200000|2022-08-16 14:30:00|12412|12403|12355|12349|12420|12414|12348|12341|32429
1660660500000|2022-08-16 14:35:00|12356|12348|12386|12378|12410|12403|12351|12345|8792
1660660800000|2022-08-16 14:40:00|12389|12383|12417|12414|12420|12416|12382|12377|31978
1660661100000|2022-08-16 14:45:00|12419|12410|12447|12440|12455|12450|12408|12400|26190
1660661400000|2022-08-16 14:50:00|12446|12439|12420|12413|12471|12462|12414|12407|25600
1660661700000|2022-08-16 14:55:00|12418|12411|12389|12384|12428|12425|12384|12380|14132
1660662000000|2022-08-16 15:00:00|12388|12380|12382|12375|12425|12418|12379|12371|16645
1660662300000|2022-08-16 15:05:00|12381|12374|12392|12385|12405|12400|12380|12371|20961
1660662600000|2022-08-16 15:10:00|12391|12383|12439|12432|12440|12432|12375|12370|24128
1660662900000|2022-08-16 15:15:00|12440|12433|12458|12451|12462|12455|12434|12431|15569
1660663200000|2022-08-16 15:20:00|12454|12450|12440|12435|12456|12450|12409|12405|18166
1660663500000|2022-08-16 15:25:00|12438|12434|12473|12468|12480|12476|12429|12426|12367
1660663800000|2022-08-16 15:30:00|12475|12466|12484|12478|12499|12497|12470|12465|11632
1660664100000|2022-08-16 15:35:00|12478|12472|12498|12495|12509|12504|12469|12467|17402
1660664400000|2022-08-16 15:40:00|12500|12494|12472|12470|12503|12498|12463|12459|45646
1660664700000|2022-08-16 15:45:00|12473|12471|12485|12479|12500|12497|12473|12470|18325
1660665000000|2022-08-16 15:50:00|12490|12481|12496|12492|12500|12492|12477|12475|29724
1660665300000|2022-08-16 15:55:00|12494|12489|12515|12512|12518|12513|12477|12473|16765
1660665600000|2022-08-16 16:00:00|12513|12511|12516|12510|12520|12517|12500|12496|15006
1660665900000|2022-08-16 16:05:00|12514|12508|12468|12462|12545|12540|12467|12462|77133
1660666200000|2022-08-16 16:10:00|12470|12463|12475|12471|12480|12476|12451|12450|17138
1660666500000|2022-08-16 16:15:00|12476|12470|12510|12506|12515|12509|12472|12467|14091
1660666800000|2022-08-16 16:20:00|12507|12503|12468|12464|12507|12503|12456|12451|18063
1660667100000|2022-08-16 16:25:00|12466|12463|12453|12449|12470|12465|12442|12434|10658
1660667400000|2022-08-16 16:30:00|12449|12446|12450|12446|12469|12464|12439|12433|16682
1660667700000|2022-08-16 16:35:00|12447|12445|12444|12440|12472|12468|12443|12440|9643
1660668000000|2022-08-16 16:40:00|12445|12442|12446|12442|12466|12462|12442|12437|9514
1660668300000|2022-08-16 16:45:00|12447|12444|12458|12454|12466|12460|12442|12441|6651
1660668600000|2022-08-16 16:50:00|12461|12455|12463|12459|12477|12475|12456|12450|6642
1660668900000|2022-08-16 16:55:00|12465|12460|12456|12451|12476|12471|12451|12447|12974
1660669200000|2022-08-16 17:00:00|12455|12450|12444|12439|12470|12465|12430|12426|10263
1660669500000|2022-08-16 17:05:00|12443|12438|12458|12451|12459|12454|12437|12433|5977
1660669800000|2022-08-16 17:10:00|12456|12448|12468|12461|12475|12471|12438|12434|10795
1660670100000|2022-08-16 17:15:00|12472|12465|12462|12454|12486|12478|12460|12454|8057
1660670400000|2022-08-16 17:20:00|12458|12452|12464|12460|12469|12465|12439|12434|7473
1660670700000|2022-08-16 17:25:00|12467|12465|12462|12458|12474|12469|12454|12449|8486
1660671000000|2022-08-16 17:30:00|12467|12460|12486|12482|12491|12483|12466|12460|14389
1660671300000|2022-08-16 17:35:00|12488|12480|12498|12494|12508|12503|12480|12477|15282
1660671600000|2022-08-16 17:40:00|12499|12497|12497|12494|12503|12500|12489|12487|6521
1660671900000|2022-08-16 17:45:00|12499|12495|12496|12493|12505|12502|12481|12476|19359
1660672200000|2022-08-16 17:50:00|12495|12491|12515|12508|12520|12514|12492|12489|8861
1660672500000|2022-08-16 17:55:00|12511|12506|12520|12517|12520|12518|12500|12495|11274
1660672800000|2022-08-16 18:00:00|12523|12518|12514|12510|12535|12531|12506|12500|17074
1660673100000|2022-08-16 18:05:00|12517|12513|12528|12524|12537|12532|12514|12511|16117
1660673400000|2022-08-16 18:10:00|12526|12522|12521|12517|12537|12534|12520|12514|8532
1660673700000|2022-08-16 18:15:00|12525|12516|12513|12509|12528|12523|12509|12504|17399
1660674000000|2022-08-16 18:20:00|12512|12508|12517|12513|12524|12521|12509|12507|8083
1660674300000|2022-08-16 18:25:00|12514|12511|12514|12509|12530|12524|12500|12498|15766
1660674600000|2022-08-16 18:30:00|12518|12510|12481|12477|12518|12513|12480|12477|13820
1660674900000|2022-08-16 18:35:00|12478|12475|12423|12419|12487|12481|12417|12411|26470
1660675200000|2022-08-16 18:40:00|12425|12420|12403|12399|12431|12425|12392|12388|16125
1660675500000|2022-08-16 18:45:00|12402|12396|12379|12373|12402|12396|12363|12356|27512
1660675800000|2022-08-16 18:50:00|12381|12376|12398|12392|12410|12404|12368|12361|14607
1660676100000|2022-08-16 18:55:00|12397|12395|12408|12406|12423|12421|12391|12386|15398
1660676400000|2022-08-16 19:00:00|12412|12408|12368|12363|12412|12408|12359|12356|16330
1660676700000|2022-08-16 19:05:00|12370|12364|12403|12399|12416|12412|12370|12364|19746
1660677000000|2022-08-16 19:10:00|12401|12398|12409|12403|12413|12409|12391|12389|15591
1660677300000|2022-08-16 19:15:00|12405|12399|12419|12417|12419|12417|12388|12384|23247
1660677600000|2022-08-16 19:20:00|12421|12416|12427|12424|12428|12425|12396|12391|40952
1660677900000|2022-08-16 19:25:00|12430|12425|12448|12446|12464|12459|12426|12423|33165
1660678200000|2022-08-16 19:30:00|12447|12445|12441|12438|12456|12453|12432|12431|41690
1660678500000|2022-08-16 19:35:00|12442|12439|12436|12434|12454|12452|12431|12429|35320
1660678800000|2022-08-16 19:40:00|12437|12435|12440|12437|12457|12454|12429|12426|35993
1660679100000|2022-08-16 19:45:00|12439|12438|12460|12458|12472|12469|12428|12424|40268
1660679400000|2022-08-16 19:50:00|12464|12459|12439|12438|12470|12463|12426|12423|55913
1660679700000|2022-08-16 19:55:00|12440|12439|12424|12418|12441|12439|12418|12415|107912
1660680000000|2022-08-16 20:00:00|12468|12356|12468|12356|12468|12356|12468|12356|152804
1660680300000|2022-08-16 20:05:00|12480|12418|12470|12418|12480|12432|12470|12418|55
1660680600000|2022-08-16 20:10:00|12444|12405|12450|12400|12450|12405|12435|12400|1274
1660680900000|2022-08-16 20:15:00|12463|12356|12463|12366|12463|12366|12400|12356|352
1660681200000|2022-08-16 20:20:00|||||||||10
1660681500000|2022-08-16 20:25:00|||||||||3
1660681800000|2022-08-16 20:30:00|||||||||53
1660682100000|2022-08-16 20:35:00|12460|12443|12460|12400|12460|12443|12460|12400|580
1660682400000|2022-08-16 20:40:00|12455||12455||12455||12455||9
1660682700000|2022-08-16 20:45:00|||||||||15
1660683000000|2022-08-16 20:50:00|12460||12460||12460||12460||12
1660683300000|2022-08-16 20:55:00|12450|12406|12460|12406|12460|12406|12450|12406|1
1660683600000|2022-08-16 21:00:00|||||||||28
1660683900000|2022-08-16 21:05:00|12450|12402|12450|12400|12450|12402|12444|12400|30
1660684200000|2022-08-16 21:10:00|||||||||1
1660684800000|2022-08-16 21:20:00|||||||||5
1660685100000|2022-08-16 21:25:00|||||||||34
1660685400000|2022-08-16 21:30:00|12425|12424|12450|12400|12450|12424|12420|12400|11
1660685700000|2022-08-16 21:35:00|||||||||6
1660686000000|2022-08-16 21:40:00|||||||||22
1660686300000|2022-08-16 21:45:00|||||||||20
1660686600000|2022-08-16 21:50:00|||||||||9
1660686900000|2022-08-16 21:55:00|||||||||41
1660687200000|2022-08-16 22:00:00|||||||||5
1660687500000|2022-08-16 22:05:00|||||||||35
1660687800000|2022-08-16 22:10:00|12444||12444||12444||12444||39
1660688400000|2022-08-16 22:20:00|||||||||12
1660688700000|2022-08-16 22:25:00|||||||||2
1660689000000|2022-08-16 22:30:00|||||||||22
1660689300000|2022-08-16 22:35:00|||||||||17
1660689600000|2022-08-16 22:40:00|12450||12450||12450||12450||0
1660689900000|2022-08-16 22:45:00|||||||||30
1660690200000|2022-08-16 22:50:00|||||||||2
1660691100000|2022-08-16 23:05:00|||||||||21
1660691400000|2022-08-16 23:10:00|||||||||12
1660692300000|2022-08-16 23:25:00|||||||||130
1660692600000|2022-08-16 23:30:00|||||||||10
1660692900000|2022-08-16 23:35:00|||||||||8
1660693200000|2022-08-16 23:40:00|||||||||4
1660693500000|2022-08-16 23:45:00|||||||||2
1660693800000|2022-08-16 23:50:00|||||||||135
1660694100000|2022-08-16 23:55:00|||||||||35
1660723200000|2022-08-17 08:00:00|12404|12253|12400|12300|12456|12303|12360|12188|43
1660723500000|2022-08-17 08:05:00|12384|12309|12335|12309|12472|12309|12335|12309|116
1660723800000|2022-08-17 08:10:00|12330|12313|12456|12309|12456|12315|12325|12309|326
1660724100000|2022-08-17 08:15:00|12464||12456||12464||12456||4
1660724400000|2022-08-17 08:20:00|12464||12464||12464||12464||5
1660724700000|2022-08-17 08:25:00|12472||12464||12472||12464||8
1660725000000|2022-08-17 08:30:00|12472||12448||12472||12448||2
1660725300000|2022-08-17 08:35:00|12464||12448||12464||12448||66
1660725600000|2022-08-17 08:40:00|12464||12432||12472||12432||3
1660725900000|2022-08-17 08:45:00|12440||12432||12456||12392||123
1660726200000|2022-08-17 08:50:00|12424||12424||12424||12424||0
1660726500000|2022-08-17 08:55:00|||||||||3
1660726800000|2022-08-17 09:00:00|12390||12390||12390||12390||0
1660727100000|2022-08-17 09:05:00|12416||12416||12416||12416||2
1660727400000|2022-08-17 09:10:00|12408||12424||12448||12408||26
1660727700000|2022-08-17 09:15:00|12448||12385||12448||12385||0
1660728300000|2022-08-17 09:25:00|12416||12440||12440||12416||16
1660728600000|2022-08-17 09:30:00|12424||12440||12448||12416||18
1660728900000|2022-08-17 09:35:00|12448||12432||12448||12432||1
1660729200000|2022-08-17 09:40:00|12424||12400||12424||12400||6
1660729500000|2022-08-17 09:45:00|||||||||13
1660729800000|2022-08-17 09:50:00|12384|12248|12290|12200|12384|12248|12284|12200|751
1660730100000|2022-08-17 09:55:00|12289||12289||12289||12289||0
1660730400000|2022-08-17 10:00:00|12284|12248|12290|12265|12290|12265|12254|12248|243
1660730700000|2022-08-17 10:05:00||12280||12265||12280||12265|174
1660731000000|2022-08-17 10:10:00||12254||12168||12254||12130|161
1660731300000|2022-08-17 10:15:00|12268||12290||12290||12268||2
1660731600000|2022-08-17 10:20:00||12144||12150||12152||12136|5
1660731900000|2022-08-17 10:25:00|12255|12144|12255|12144|12255|12144|12255|12144|107
1660732200000|2022-08-17 10:30:00|12244|12152|12255|12152|12255|12152|12244|12152|64
1660732500000|2022-08-17 10:35:00|12235|12144|12260|12144|12260|12144|12235|12144|208
1660732800000|2022-08-17 10:40:00|||||||||4
1660733100000|2022-08-17 10:45:00||12130||12136||12136||12130|3
1660733700000|2022-08-17 10:55:00||12144||12144||12144||12130|28
1660734000000|2022-08-17 11:00:00|12280|12248|12299|12245|12299|12293|12280|12200|827
1660734300000|2022-08-17 11:05:00|12298|12266|12277|12245|12299|12266|12277|12245|264
1660734600000|2022-08-17 11:10:00|12270|12248|12270|12245|12270|12248|12270|12245|252
1660734900000|2022-08-17 11:15:00|12268|12250|12277|12249|12277|12265|12265|12248|1593
1660735200000|2022-08-17 11:20:00|12275|12248|12270|12248|12277|12251|12270|12248|45
1660735500000|2022-08-17 11:25:00|12260|12260|12260|12248|12260|12260|12260|12248|60
1660735800000|2022-08-17 11:30:00|12255|12245|12277|12225|12277|12245|12232|12225|2030
1660736100000|2022-08-17 11:35:00|12272||12255||12272||12255||16
1660736400000|2022-08-17 11:40:00|12240||12240||12240||12240||90
1660736700000|2022-08-17 11:45:00|12255|12230|12265|12225|12265|12230|12250|12225|73
1660737000000|2022-08-17 11:50:00|12228|12210|12245|12210|12245|12212|12220|12210|509
1660737300000|2022-08-17 11:55:00|12236||12245||12245||12236||464
1660737600000|2022-08-17 12:00:00|12250|12227|12270|12210|12277|12228|12249|12210|352
1660737900000|2022-08-17 12:05:00|12277|12230|12271|12230|12277|12230|12270|12230|54
1660738200000|2022-08-17 12:10:00|12270|12242|12277|12230|12277|12242|12270|12230|188
1660738500000|2022-08-17 12:15:00|||||||||2
1660738800000|2022-08-17 12:20:00|12271||12265||12271||12248||113
1660739100000|2022-08-17 12:25:00|12277||12277||12277||12277||174
1660739400000|2022-08-17 12:30:00|12242|12211|12269|12211|12277|12211|12242|12211|1708
1660739700000|2022-08-17 12:35:00|12272|12220|12277|12211|12277|12231|12272|12211|233
1660740000000|2022-08-17 12:40:00|||||||||307
1660740300000|2022-08-17 12:45:00|12265|12234|12277|12217|12277|12234|12265|12211|27
1660740600000|2022-08-17 12:50:00|12271|12211|12264|12211|12271|12211|12264|12211|1024
1660740900000|2022-08-17 12:55:00|12262|12216|12238|12211|12262|12216|12237|12211|518
1660741200000|2022-08-17 13:00:00||12220||12211||12220||12211|192
1660741500000|2022-08-17 13:05:00|12264|12212|12270|12212|12270|12232|12252|12212|391
1660741800000|2022-08-17 13:10:00|12224|12211|12230|12188|12230|12211|12198|12188|2845
1660742100000|2022-08-17 13:15:00||12189||12189||12195||12189|430
1660742400000|2022-08-17 13:20:00|12220|12193|12230|12170|12230|12193|12202|12170|1127
1660742700000|2022-08-17 13:25:00|12213|12171|12230|12150|12230|12171|12184|12150|1427
1660743000000|2022-08-17 13:30:00|12224|12154|12209|12203|12250|12240|12160|12140|154451
1660743300000|2022-08-17 13:35:00|12210|12200|12211|12196|12250|12243|12174|12163|38456
1660743600000|2022-08-17 13:40:00|12215|12200|12168|12153|12220|12206|12111|12101|35088
1660743900000|2022-08-17 13:45:00|12170|12154|12164|12153|12212|12206|12156|12145|177714
1660744200000|2022-08-17 13:50:00|12163|12154|12172|12163|12188|12177|12105|12100|19612
1660744500000|2022-08-17 13:55:00|12176|12169|12263|12256|12280|12272|12176|12169|25864
1660744800000|2022-08-17 14:00:00|12264|12255|12280|12272|12280|12274|12221|12216|23076
1660745100000|2022-08-17 14:05:00|12285|12274|12258|12251|12330|12324|12257|12250|34931
1660745400000|2022-08-17 14:10:00|12257|12252|12219|12212|12283|12273|12206|12201|21137
1660745700000|2022-08-17 14:15:00|12216|12208|12255|12248|12275|12265|12199|12196|22418
1660746000000|2022-08-17 14:20:00|12260|12250|12240|12231|12274|12262|12228|12224|15958
1660746300000|2022-08-17 14:25:00|12239|12227|12244|12234|12251|12243|12228|12222|10514
1660746600000|2022-08-17 14:30:00|12238|12233|12198|12190|12238|12233|12174|12170|27473
1660746900000|2022-08-17 14:35:00|12203|12192|12175|12166|12205|12195|12144|12140|25550
1660747200000|2022-08-17 14:40:00|12173|12165|12182|12173|12200|12192|12153|12147|16195
1660747500000|2022-08-17 14:45:00|12184|12175|12152|12147|12202|12190|12151|12146|13862
1660747800000|2022-08-17 14:50:00|12151|12146|12127|12124|12157|12155|12127|12124|15269
1660748100000|2022-08-17 14:55:00|12123|12121|12138|12132|12150|12140|12123|12120|13633
1660748400000|2022-08-17 15:00:00|12142|12135|12173|12167|12183|12176|12142|12134|18662
1660748700000|2022-08-17 15:05:00|12175|12168|12174|12168|12196|12191|12161|12156|20665
1660749000000|2022-08-17 15:10:00|12176|12169|12169|12163|12193|12187|12162|12158|21247
1660749300000|2022-08-17 15:15:00|12168|12161|12144|12140|12168|12162|12139|12130|11923
1660749600000|2022-08-17 15:20:00|12143|12139|12150|12146|12160|12157|12137|12133|16779
1660749900000|2022-08-17 15:25:00|12147|12143|12157|12149|12157|12149|12121|12116|10307
1660750200000|2022-08-17 15:30:00|12158|12152|12129|12126|12166|12164|12129|12124|17112
1660750500000|2022-08-17 15:35:00|12126|12125|12102|12099|12133|12127|12094|12090|25877
1660750800000|2022-08-17 15:40:00|12101|12100|12093|12089|12121|12113|12090|12086|11603
1660751100000|2022-08-17 15:45:00|12099|12092|12110|12104|12122|12114|12090|12086|13108
1660751400000|2022-08-17 15:50:00|12106|12103|12086|12082|12119|12114|12069|12059|32222
1660751700000|2022-08-17 15:55:00|12089|12083|12085|12081|12106|12099|12082|12078|20005
1660752000000|2022-08-17 16:00:00|12084|12079|12118|12113|12122|12115|12071|12067|34536
1660752300000|2022-08-17 16:05:00|12119|12114|12123|12118|12145|12137|12118|12114|27503
1660752600000|2022-08-17 16:10:00|12122|12116|12107|12104|12125|12116|12097|12094|12726
1660752900000|2022-08-17 16:15:00|12110|12105|12125|12120|12129|12123|12107|12104|10192
1660753200000|2022-08-17 16:20:00|12123|12118|12149|12143|12150|12146|12119|12114|13275
1660753500000|2022-08-17 16:25:00|12147|12144|12156|12151|12163|12158|12142|12138|10138
1660753800000|2022-08-17 16:30:00|12154|12148|12168|12164|12176|12172|12148|12143|11794
1660754100000|2022-08-17 16:35:00|12167|12165|12160|12156|12185|12179|12160|12156|34218
1660754400000|2022-08-17 16:40:00|12158|12154|12167|12164|12178|12171|12148|12144|10528
1660754700000|2022-08-17 16:45:00|12171|12165|12168|12164|12183|12176|12164|12163|8914
1660755000000|2022-08-17 16:50:00|12171|12166|12161|12158|12178|12174|12161|12158|8095
1660755300000|2022-08-17 16:55:00|12162|12160|12171|12166|12180|12172|12159|12155|9123
1660755600000|2022-08-17 17:00:00|12173|12171|12161|12156|12177|12172|12131|12127|15919
1660755900000|2022-08-17 17:05:00|12160|12155|12145|12137|12173|12168|12136|12132|6027
1660756200000|2022-08-17 17:10:00|12143|12138|12149|12146|12155|12149|12137|12132|4014
1660756500000|2022-08-17 17:15:00|12154|12147|12130|12127|12162|12156|12130|12125|5573
1660756800000|2022-08-17 17:20:00|12133|12122|12125|12121|12134|12130|12122|12118|17498
1660757100000|2022-08-17 17:25:00|12126|12122|12172|12167|12174|12170|12123|12120|24452
1660757400000|2022-08-17 17:30:00|12173|12168|12158|12153|12185|12183|12152|12147|11934
1660757700000|2022-08-17 17:35:00|12156|12154|12159|12157|12163|12158|12141|12137|9961
1660758000000|2022-08-17 17:40:00|12158|12156|12155|12150|12170|12167|12151|12145|7044
1660758300000|2022-08-17 17:45:00|12154|12151|12165|12161|12170|12166|12151|12149|8042
1660758600000|2022-08-17 17:50:00|12162|12160|12160|12156|12176|12170|12158|12156|7235
1660758900000|2022-08-17 17:55:00|12158|12157|12157|12152|12164|12160|12146|12143|4851
1660759200000|2022-08-17 18:00:00|12169|12155|12217|12203|12250|12238|12153|12140|46679
1660759500000|2022-08-17 18:05:00|12213|12206|12247|12240|12270|12262|12186|12179|17705
1660759800000|2022-08-17 18:10:00|12239|12233|12286|12281|12286|12281|12227|12218|11582
1660760100000|2022-08-17 18:15:00|12287|12282|12266|12262|12302|12298|12255|12249|52642
1660760400000|2022-08-17 18:20:00|12267|12260|12256|12247|12274|12269|12233|12227|27164
1660760700000|2022-08-17 18:25:00|12259|12246|12291|12286|12309|12302|12247|12242|16779
1660761000000|2022-08-17 18:30:00|12292|12287|12285|12279|12299|12294|12274|12269|12181
1660761300000|2022-08-17 18:35:00|12284|12280|12306|12303|12309|12307|12278|12276|15947
1660761600000|2022-08-17 18:40:00|12305|12302|12247|12242|12305|12302|12247|12242|21083
1660761900000|2022-08-17 18:45:00|12249|12240|12228|12224|12260|12254|12214|12207|27466
1660762200000|2022-08-17 18:50:00|12233|12227|12224|12219|12243|12239|12218|12213|8635
1660762500000|2022-08-17 18:55:00|12222|12217|12200|12195|12232|12228|12200|12195|10742
1660762800000|2022-08-17 19:00:00|12199|12196|12233|12230|12239|12231|12199|12196|8379
1660763100000|2022-08-17 19:05:00|12237|12232|12208|12204|12249|12247|12206|12202|11565
1660763400000|2022-08-17 19:10:00|12209|12205|12170|12165|12215|12212|12150|12142|14417
1660763700000|2022-08-17 19:15:00|12167|12163|12156|12154|12175|12171|12151|12148|13989
1660764000000|2022-08-17 19:20:00|12155|12153|12181|12177|12188|12182|12142|12140|18615
1660764300000|2022-08-17 19:25:00|12180|12176|12168|12164|12194|12190|12157|12151|50104
1660764600000|2022-08-17 19:30:00|12166|12161|12143|12140|12173|12167|12143|12140|58244
1660764900000|2022-08-17 19:35:00|12142|12138|12169|12165|12177|12174|12137|12129|38926
1660765200000|2022-08-17 19:40:00|12170|12167|12190|12187|12194|12192|12168|12164|37066
1660765500000|2022-08-17 19:45:00|12189|12186|12166|12162|12189|12186|12154|12152|35230
1660765800000|2022-08-17 19:50:00|12168|12161|12184|12181|12187|12186|12151|12150|49157
1660766100000|2022-08-17 19:55:00|12186|12182|12187|12185|12200|12197|12176|12174|119194
1660766400000|2022-08-17 20:00:00|12202|12181|12202|12103|12202|12181|12202|12100|164377
1660766700000|2022-08-17 20:05:00||12104||12143||12143||12104|11
1660767300000|2022-08-17 20:15:00|12190|12150|12200|12150|12200|12150|12190|12150|10
1660767900000|2022-08-17 20:25:00|12193|12153|12187|12153|12193|12153|12187|12153|2
1660768200000|2022-08-17 20:30:00||12167||12160||12167||12153|722
1660768500000|2022-08-17 20:35:00|12200|12153|12187|12165|12200|12165|12187|12153|337
1660768800000|2022-08-17 20:40:00|||||||||2
1660769100000|2022-08-17 20:45:00|||||||||12
1660769400000|2022-08-17 20:50:00|||||||||2
1660769700000|2022-08-17 20:55:00|12200|12174|12187|12165|12200|12174|12187|12165|119
1660770300000|2022-08-17 21:05:00|12200|12174|12187|12165|12200|12174|12187|12165|302
1660770600000|2022-08-17 21:10:00|||||||||16
1660770900000|2022-08-17 21:15:00|||||||||54
1660771200000|2022-08-17 21:20:00||12167||12165||12167||12165|18
1660771800000|2022-08-17 21:30:00|||||||||1
1660772700000|2022-08-17 21:45:00|||||||||1
1660773000000|2022-08-17 21:50:00|||||||||5
1660773300000|2022-08-17 21:55:00|||||||||85
1660773600000|2022-08-17 22:00:00|||||||||69
1660773900000|2022-08-17 22:05:00|||||||||112
1660774200000|2022-08-17 22:10:00|||||||||21
1660774500000|2022-08-17 22:15:00|||||||||210
1660775100000|2022-08-17 22:25:00|12200||12200||12200||12200||76
1660775700000|2022-08-17 22:35:00|||||||||51
1660776000000|2022-08-17 22:40:00|||||||||201
1660776300000|2022-08-17 22:45:00|12190||12185||12198||12180||169
1660776600000|2022-08-17 22:50:00|12180||12185||12185||12180||324
1660776900000|2022-08-17 22:55:00|||||||||10
1660777200000|2022-08-17 23:00:00|12180||12185||12185||12180||116
1660777500000|2022-08-17 23:05:00||12164||12119||12164||12102|6860
1660777800000|2022-08-17 23:10:00|||||||||102
1660778100000|2022-08-17 23:15:00||12120||12120||12120||12120|117
1660778400000|2022-08-17 23:20:00|12168||12168||12168||12168||4
1660778700000|2022-08-17 23:25:00|12160||12160||12160||12160||260
1660779000000|2022-08-17 23:30:00||12125||12125||12125||12125|2
1660779300000|2022-08-17 23:35:00|||||||||3
1660779600000|2022-08-17 23:40:00|12150||12145||12160||12145||128
1660779900000|2022-08-17 23:45:00|12160||12160||12160||12140||170
1660780200000|2022-08-17 23:50:00||12140||12140||12140||12140|45
1660780500000|2022-08-17 23:55:00|12150|12126|12140|12126|12150|12126|12140|12126|191
1660809600000|2022-08-18 08:00:00|12600|12000|12232|12000|12600|12187|12232|12000|2551
1660809900000|2022-08-18 08:05:00|12224|12008|12216|12008|12224|12016|12216|12000|7
1660810200000|2022-08-18 08:10:00|12208|12000|12208|12024|12208|12032|12208|12000|21
1660810500000|2022-08-18 08:15:00|12200|12032|12192|12017|12200|12105|12144|12017|62
1660810800000|2022-08-18 08:20:00||12024||12032||12032||12024|0
1660811400000|2022-08-18 08:30:00|||||||||39
1660811700000|2022-08-18 08:35:00||12132||12132||12140||12132|9
1660812000000|2022-08-18 08:40:00|||||||||7
1660812300000|2022-08-18 08:45:00|12184||12192||12192||12176||62
1660812600000|2022-08-18 08:50:00||12142||12132||12142||12132|18
1660813200000|2022-08-18 09:00:00||12112||12064||12112||12040|100
1660813500000|2022-08-18 09:05:00|12208|12072|12248|12064|12256|12150|12208|12000|95
1660813800000|2022-08-18 09:10:00|12240|12072|12240|12072|12240|12072|12240|12064|0
1660814100000|2022-08-18 09:15:00||12056||12072||12072||12056|2
1660814400000|2022-08-18 09:20:00||12056||12080||12080||12056|6
1660814700000|2022-08-18 09:25:00|||||||||4
1660815000000|2022-08-18 09:30:00|12232|12056|12232|12088|12232|12096|12232|12000|22
1660815300000|2022-08-18 09:35:00|12240|12096|12249|12200|12304|12202|12232|12080|49
1660815900000|2022-08-18 09:45:00|||||||||1
1660816500000|2022-08-18 09:55:00|12264||12312||12312||12264||0
1660816800000|2022-08-18 10:00:00||12176||12120||12176||12112|144
1660817100000|2022-08-18 10:05:00|12320|12187|12312|12187|12320|12187|12312|12187|0
1660817400000|2022-08-18 10:10:00|12500|12128|12312|12129|12500|12129|12187|12128|210
1660817700000|2022-08-18 10:15:00|12320|12197|12312|12197|12320|12197|12304|12197|0
1660818300000|2022-08-18 10:25:00|||||||||3
1660818600000|2022-08-18 10:30:00|12304||12296||12312||12296||0
1660819200000|2022-08-18 10:40:00|12288||12288||12288||12288||0
1660819500000|2022-08-18 10:45:00|12280||12280||12280||12280||2
1660819800000|2022-08-18 10:50:00|12288||12288||12288||12288||0
1660820400000|2022-08-18 11:00:00|12287||12287||12287||12287||328
1660820700000|2022-08-18 11:05:00|12288||12280||12288||12280||0
1660821000000|2022-08-18 11:10:00|12278||12275||12278||12275||5
1660821300000|2022-08-18 11:15:00|12272||12264||12272||12264||31
1660821600000|2022-08-18 11:20:00|12272||12264||12272||12264||0
1660821900000|2022-08-18 11:25:00|12278|12226|12278|12197|12278|12233|12275|12197|545
1660822200000|2022-08-18 11:30:00|||||||||15
1660822500000|2022-08-18 11:35:00||12201||12201||12201||12201|1
1660822800000|2022-08-18 11:40:00|||||||||118
1660823100000|2022-08-18 11:45:00|||||||||4
1660823400000|2022-08-18 11:50:00|||||||||91
1660823700000|2022-08-18 11:55:00||12218||12201||12218||12201|52
1660824000000|2022-08-18 12:00:00|||||||||51
1660824300000|2022-08-18 12:05:00|12275|12224|12295|12275|12296|12275|12275|12201|513
1660824600000|2022-08-18 12:10:00|12296|12278|12296|12275|12296|12278|12295|12275|84
1660824900000|2022-08-18 12:15:00|12292|12224|12295|12206|12296|12224|12291|12205|69
1660825200000|2022-08-18 12:20:00||12250||12250||12250||12250|10
1660825500000|2022-08-18 12:25:00|12296||12295||12296||12295||13
1660825800000|2022-08-18 12:30:00|12290||12290||12295||12290||67
1660826100000|2022-08-18 12:35:00|12282|12210|12289|12200|12290|12210|12282|12200|169
1660826400000|2022-08-18 12:40:00|||||||||17
1660826700000|2022-08-18 12:45:00|||||||||1
1660827600000|2022-08-18 13:00:00|12288|12225|12275|12225|12288|12225|12275|12225|115
1660827900000|2022-08-18 13:05:00|12274|12202|12274|12200|12274|12202|12250|12200|152
1660828200000|2022-08-18 13:10:00||12220||12200||12220||12200|167
1660828500000|2022-08-18 13:15:00|||||||||4
1660828800000|2022-08-18 13:20:00|12271|12202|12274|12202|12274|12202|12246|12202|439
1660829100000|2022-08-18 13:25:00|12225|12200|12278|12124|12278|12200|12191|12112|1585
1660829400000|2022-08-18 13:30:00|12265|12150|12079|12060|12265|12167|12067|12051|26870
1660829700000|2022-08-18 13:35:00|12060|12055|12170|12156|12179|12163|12054|12041|16218
1660830000000|2022-08-18 13:40:00|12172|12153|12175|12164|12177|12168|12135|12120|12474
1660830300000|2022-08-18 13:45:00|12179|12166|12091|12075|12187|12178|12062|12052|26636
1660830600000|2022-08-18 13:50:00|12099|12077|12141|12131|12163|12144|12097|12077|30927
1660830900000|2022-08-18 13:55:00|12140|12124|12097|12077|12160|12151|12087|12077|12859
1660831200000|2022-08-18 14:00:00|12096|12083|12075|12066|12096|12084|12034|12025|21675
1660831500000|2022-08-18 14:05:00|12074|12065|12109|12102|12113|12102|12055|12053|19692
1660831800000|2022-08-18 14:10:00|12112|12103|12092|12085|12121|12113|12072|12065|10797
1660832100000|2022-08-18 14:15:00|12090|12082|12096|12083|12100|12098|12078|12068|32283
1660832400000|2022-08-18 14:20:00|12093|12075|12100|12091|12124|12119|12086|12074|30262
1660832700000|2022-08-18 14:25:00|12102|12096|12076|12071|12102|12096|12065|12057|7743
1660833000000|2022-08-18 14:30:00|12079|12072|12101|12095|12112|12104|12058|12050|12944
1660833300000|2022-08-18 14:35:00|12100|12096|12135|12129|12135|12129|12086|12077|75436
1660833600000|2022-08-18 14:40:00|12134|12123|12149|12138|12157|12149|12127|12119|19731
1660833900000|2022-08-18 14:45:00|12150|12139|12194|12188|12198|12193|12137|12128|20053
1660834200000|2022-08-18 14:50:00|12193|12185|12158|12148|12205|12200|12151|12141|15254
1660834500000|2022-08-18 14:55:00|12156|12142|12126|12116|12171|12162|12112|12106|14285
1660834800000|2022-08-18 15:00:00|12125|12117|12117|12112|12156|12145|12093|12088|6873
1660835100000|2022-08-18 15:05:00|12115|12108|12097|12088|12115|12108|12090|12080|8371
1660835400000|2022-08-18 15:10:00|12099|12091|12112|12108|12118|12110|12091|12085|9876
1660835700000|2022-08-18 15:15:00|12113|12107|12119|12109|12150|12141|12109|12104|18392
1660836000000|2022-08-18 15:20:00|12122|12113|12151|12140|12151|12141|12113|12107|4499
1660836300000|2022-08-18 15:25:00|12150|12139|12159|12153|12160|12156|12139|12134|7641
1660836600000|2022-08-18 15:30:00|12160|12155|12192|12184|12205|12203|12151|12145|21505
1660836900000|2022-08-18 15:35:00|12189|12179|12209|12204|12215|12211|12180|12172|57106
1660837200000|2022-08-18 15:40:00|12210|12206|12218|12212|12225|12220|12205|12201|12470
1660837500000|2022-08-18 15:45:00|12219|12214|12193|12184|12219|12214|12190|12184|7296
1660837800000|2022-08-18 15:50:00|12192|12188|12185|12179|12195|12188|12176|12170|11017
1660838100000|2022-08-18 15:55:00|12187|12178|12199|12196|12200|12197|12187|12178|5002
1660838400000|2022-08-18 16:00:00|12200|12195|12208|12204|12210|12205|12187|12183|30504
1660838700000|2022-08-18 16:05:00|12209|12206|12182|12176|12210|12207|12174|12170|10895
1660839000000|2022-08-18 16:10:00|12180|12175|12171|12166|12183|12177|12155|12153|4578
1660839300000|2022-08-18 16:15:00|12169|12169|12150|12144|12169|12169|12143|12140|14364
1660839600000|2022-08-18 16:20:00|12146|12143|12115|12110|12146|12143|12109|12103|18608
1660839900000|2022-08-18 16:25:00|12114|12107|12130|12124|12137|12133|12112|12107|9689
1660840200000|2022-08-18 16:30:00|12129|12121|12149|12144|12152|12146|12123|12119|5171
1660840500000|2022-08-18 16:35:00|12152|12146|12133|12128|12155|12147|12123|12121|9070
1660840800000|2022-08-18 16:40:00|12130|12126|12102|12099|12133|12130|12100|12099|9804
1660841100000|2022-08-18 16:45:00|12103|12100|12131|12126|12143|12135|12103|12100|11181
1660841400000|2022-08-18 16:50:00|12128|12125|12135|12131|12136|12131|12117|12113|9254
1660841700000|2022-08-18 16:55:00|12133|12129|12118|12114|12140|12134|12110|12108|22864
1660842000000|2022-08-18 17:00:00|12119|12115|12114|12109|12129|12123|12108|12106|11630
1660842300000|2022-08-18 17:05:00|12113|12110|12147|12140|12147|12140|12109|12108|13086
1660842600000|2022-08-18 17:10:00|12144|12141|12117|12112|12153|12148|12112|12106|10981
1660842900000|2022-08-18 17:15:00|12118|12115|12133|12128|12139|12135|12114|12109|8703
1660843200000|2022-08-18 17:20:00|12134|12130|12137|12132|12143|12139|12127|12126|15239
1660843500000|2022-08-18 17:25:00|12139|12134|12144|12140|12150|12147|12134|12132|11349
1660843800000|2022-08-18 17:30:00|12147|12143|12154|12151|12157|12153|12138|12136|16174
1660844100000|2022-08-18 17:35:00|12158|12152|12189|12186|12190|12186|12153|12147|18086
1660844400000|2022-08-18 17:40:00|12190|12184|12197|12192|12203|12200|12183|12179|24330
1660844700000|2022-08-18 17:45:00|12195|12190|12187|12184|12198|12195|12172|12169|8405
1660845000000|2022-08-18 17:50:00|12184|12181|12186|12181|12197|12194|12182|12176|8509
1660845300000|2022-08-18 17:55:00|12185|12179|12152|12148|12185|12180|12147|12143|10448
1660845600000|2022-08-18 18:00:00|12153|12150|12125|12121|12153|12152|12121|12116|14816
1660845900000|2022-08-18 18:05:00|12124|12120|12149|12145|12150|12146|12119|12114|17498
1660846200000|2022-08-18 18:10:00|12148|12143|12142|12141|12152|12149|12134|12128|8412
1660846500000|2022-08-18 18:15:00|12143|12142|12155|12151|12160|12157|12137|12134|11240
1660846800000|2022-08-18 18:20:00|12154|12152|12142|12139|12158|12154|12140|12136|13037
1660847100000|2022-08-18 18:25:00|12141|12141|12141|12136|12145|12142|12130|12128|13740
1660847400000|2022-08-18 18:30:00|12139|12135|12126|12122|12139|12135|12116|12111|12164
1660847700000|2022-08-18 18:35:00|12125|12120|12127|12123|12134|12128|12109|12106|9101
1660848000000|2022-08-18 18:40:00|12126|12124|12121|12118|12128|12126|12112|12110|23573
1660848300000|2022-08-18 18:45:00|12120|12116|12112|12108|12127|12125|12110|12106|11493
1660848600000|2022-08-18 18:50:00|12111|12109|12147|12142|12147|12144|12103|12100|15087
1660848900000|2022-08-18 18:55:00|12146|12143|12158|12153|12161|12158|12134|12130|13278
1660849200000|2022-08-18 19:00:00|12155|12152|12178|12175|12180|12177|12154|12149|6352
1660849500000|2022-08-18 19:05:00|12179|12176|12176|12173|12186|12185|12171|12168|17128
1660849800000|2022-08-18 19:10:00|12175|12172|12178|12174|12179|12175|12157|12152|10317
1660850100000|2022-08-18 19:15:00|12179|12177|12188|12184|12189|12188|12162|12159|23512
1660850400000|2022-08-18 19:20:00|12191|12185|12186|12181|12191|12186|12168|12163|14400
1660850700000|2022-08-18 19:25:00|12184|12180|12162|12158|12184|12180|12159|12154|15400
1660851000000|2022-08-18 19:30:00|12164|12160|12169|12165|12170|12169|12147|12143|16597
1660851300000|2022-08-18 19:35:00|12168|12166|12159|12158|12170|12168|12158|12155|29065
1660851600000|2022-08-18 19:40:00|12158|12154|12162|12158|12166|12159|12146|12144|20585
1660851900000|2022-08-18 19:45:00|12160|12157|12144|12141|12161|12159|12143|12141|17517
1660852200000|2022-08-18 19:50:00|12146|12140|12112|12110|12146|12140|12107|12105|44501
1660852500000|2022-08-18 19:55:00|12114|12111|12125|12121|12127|12125|12101|12100|76543
1660852800000|2022-08-18 20:00:00|12127|12050|12149|12050|12170|12050|12127|12050|211879
1660853100000|2022-08-18 20:05:00|||||||||4
1660853400000|2022-08-18 20:10:00||12072||12072||12072||12072|69
1660853700000|2022-08-18 20:15:00|||||||||15
1660854000000|2022-08-18 20:20:00|||||||||15
1660854600000|2022-08-18 20:30:00|||||||||3
1660854900000|2022-08-18 20:35:00|12127||12127||12127||12127||13
1660855500000|2022-08-18 20:45:00|||||||||3
1660855800000|2022-08-18 20:50:00|12116||12116||12116||12116||0
1660856100000|2022-08-18 20:55:00|12127|12095|12127|12095|12127|12095|12127|12095|1355
1660856400000|2022-08-18 21:00:00||12080||12100||12116||12080|10
1660856700000|2022-08-18 21:05:00|12123|12080|12127|12085|12127|12085|12123|12080|50
1660857000000|2022-08-18 21:10:00|||||||||14
1660857900000|2022-08-18 21:25:00|||||||||7
1660858200000|2022-08-18 21:30:00|||||||||3
1660858500000|2022-08-18 21:35:00|||||||||15
1660858800000|2022-08-18 21:40:00|||||||||1
1660859400000|2022-08-18 21:50:00||12080||12080||12080||12080|2
1660859700000|2022-08-18 21:55:00|||||||||4
1660860000000|2022-08-18 22:00:00|||||||||44
1660860300000|2022-08-18 22:05:00|||||||||100
1660860600000|2022-08-18 22:10:00|||||||||116
1660860900000|2022-08-18 22:15:00|||||||||31
1660861200000|2022-08-18 22:20:00|||||||||6
1660861500000|2022-08-18 22:25:00|12125|12084|12125|12080|12125|12085|12125|12080|0
1660861800000|2022-08-18 22:30:00|||||||||5
1660862400000|2022-08-18 22:40:00|||||||||5
1660862700000|2022-08-18 22:45:00|||||||||9
1660863000000|2022-08-18 22:50:00|12120||12120||12120||12120||74
1660864200000|2022-08-18 23:10:00|||||||||21
1660864800000|2022-08-18 23:20:00|||||||||2
1660865100000|2022-08-18 23:25:00|12109||12109||12109||12109||16
1660865400000|2022-08-18 23:30:00||12084||12084||12084||12080|15
1660865700000|2022-08-18 23:35:00|||||||||12
1660866000000|2022-08-18 23:40:00||12080||12080||12080||12080|200
1660866300000|2022-08-18 23:45:00|||||||||50
1660866600000|2022-08-18 23:50:00|||||||||7
1660866900000|2022-08-18 23:55:00|||||||||110
1660896000000|2022-08-19 08:00:00|12017|11801|12112|12000|12112|12000|12017|11801|245
1660896300000|2022-08-19 08:05:00|12111|11984|12040|11848|12136|11984|12000|11801|1553
1660896600000|2022-08-19 08:10:00|12072|11801|12015|11848|12072|11904|12015|11801|165
1660896900000|2022-08-19 08:15:00|12009|11775|11920|11768|12009|11848|11880|11600|2340
1660897200000|2022-08-19 08:20:00|11950|11760|11930|11760|11950|11838|11912|11752|240
1660897500000|2022-08-19 08:25:00|11899|11768|11899|11776|11899|11776|11899|11768|42
1660897800000|2022-08-19 08:30:00|11830|11752|11830|11752|11830|11764|11800|11696|416
1660898100000|2022-08-19 08:35:00|11856|11728|11830|11800|11888|11806|11818|11728|814
1660898400000|2022-08-19 08:40:00|11848|11804|11890|11800|11968|11804|11848|11800|406
1660898700000|2022-08-19 08:45:00|11888|11810|11890|11800|11890|11850|11888|11800|114
1660899000000|2022-08-19 08:50:00|11867||11890||11890||11867||34
1660899300000|2022-08-19 08:55:00||11808||11808||11808||11800|44
1660899600000|2022-08-19 09:00:00||11800||11808||11808||11800|1
1660899900000|2022-08-19 09:05:00||11800||11816||11831||11800|133
1660900200000|2022-08-19 09:10:00|11876|11808|11890|11808|11890|11808|11876|11808|255
1660900500000|2022-08-19 09:15:00||11800||11816||11816||11736|204
1660900800000|2022-08-19 09:20:00||11808||11816||11844||11808|14
1660901400000|2022-08-19 09:30:00|||||||||1
1660901700000|2022-08-19 09:35:00||11847||11824||11853||11816|228
1660902000000|2022-08-19 09:40:00||11850||11824||11850||11808|430
1660902300000|2022-08-19 09:45:00||11816||11816||11816||11816|12
1660902600000|2022-08-19 09:50:00|||||||||26
1660902900000|2022-08-19 09:55:00||11808||11808||11808||11808|5
1660903200000|2022-08-19 10:00:00||11800||11816||11816||11800|107
1660903500000|2022-08-19 10:05:00||11808||11808||11808||11808|2
1660903800000|2022-08-19 10:10:00|11882|11800|11890|11800|11890|11800|11882|11800|22
1660904100000|2022-08-19 10:15:00||11808||11816||11816||11808|3
1660904400000|2022-08-19 10:20:00|11860||11860||11860||11853||52
1660904700000|2022-08-19 10:25:00|11871|11808|11872|11816|11873|11816|11869|11808|0
1660905000000|2022-08-19 10:30:00|11871|11808|11873|11816|11888|11816|11868|11808|2
1660905300000|2022-08-19 10:35:00|11872|11808|11857|11808|11874|11808|11843|11808|166
1660905600000|2022-08-19 10:40:00|||||||||50
1660905900000|2022-08-19 10:45:00|||||||||1
1660906200000|2022-08-19 10:50:00|||||||||25
1660906500000|2022-08-19 10:55:00|11844||11857||11857||11844||13
1660906800000|2022-08-19 11:00:00|11872|11810|11950|11824|12015|11865|11868|11808|2969
1660907100000|2022-08-19 11:05:00|12000|11850|11928|11850|12000|11850|11928|11850|119
1660907400000|2022-08-19 11:10:00|11920|11852|11920|11899|11920|11899|11890|11852|196
1660907700000|2022-08-19 11:15:00|11917|11880|11910|11852|11920|11900|11905|11852|682
1660908000000|2022-08-19 11:20:00||11870||11900||11900||11870|50
1660908300000|2022-08-19 11:25:00|11920|11905|11920|11910|11920|11910|11920|11905|584
1660908600000|2022-08-19 11:30:00|11944|11917|11955|11930|11960|11930|11944|11917|416
1660908900000|2022-08-19 11:35:00|11960|11915|11923|11870|11960|11915|11900|11870|1638
1660909200000|2022-08-19 11:40:00|11926||11926||11926||11920||114
1660909500000|2022-08-19 11:45:00||11885||11885||11885||11885|59
1660909800000|2022-08-19 11:50:00|11910||11926||11926||11910||53
1660910100000|2022-08-19 11:55:00||11902||11902||11902||11902|201
1660910400000|2022-08-19 12:00:00|11920|11880|11926|11870|11926|11880|11920|11870|1277
1660910700000|2022-08-19 12:05:00||11888||11900||11900||11870|172
1660911000000|2022-08-19 12:10:00|11894|11880|11926|11860|11926|11880|11894|11852|477
1660911300000|2022-08-19 12:15:00|11900||11900||11900||11900||191
1660911600000|2022-08-19 12:20:00|||||||||21
1660911900000|2022-08-19 12:25:00|11894|11852|11900|11820|11900|11860|11850|11808|2204
1660912200000|2022-08-19 12:30:00||11830||11830||11830||11830|11
1660912500000|2022-08-19 12:35:00|||||||||51
1660912800000|2022-08-19 12:40:00||11850||11850||11850||11850|75
1660913100000|2022-08-19 12:45:00|11926|11880|11926|11900|11926|11900|11926|11880|1070
1660913400000|2022-08-19 12:50:00||11912||11900||11912||11900|113
1660913700000|2022-08-19 12:55:00|11919|11907|11926|11900|11926|11907|11919|11900|182
1660914000000|2022-08-19 13:00:00|11917|11850|11925|11850|11926|11860|11898|11850|1112
1660914300000|2022-08-19 13:05:00|11920|11859|11920|11859|11920|11859|11920|11859|12
1660914600000|2022-08-19 13:10:00|11911|11850|11920|11850|11920|11850|11911|11850|46
1660914900000|2022-08-19 13:15:00|11900|11870|11886|11850|11900|11870|11883|11850|176
1660915200000|2022-08-19 13:20:00|11900|11860|11900|11850|11900|11860|11895|11850|278
1660915500000|2022-08-19 13:25:00|11846|11809|11877|11818|11900|11831|11846|11808|666
1660915800000|2022-08-19 13:30:00|11868|11816|11906|11888|11925|11907|11769|11755|144191
1660916100000|2022-08-19 13:35:00|11900|11891|11837|11813|11921|11910|11826|11807|30540
1660916400000|2022-08-19 13:40:00|11833|11814|11757|11746|11835|11821|11738|11729|44833
1660916700000|2022-08-19 13:45:00|11754|11745|11692|11682|11759|11745|11687|11680|61383
1660917000000|2022-08-19 13:50:00|11690|11675|11678|11671|11710|11700|11657|11654|42112
1660917300000|2022-08-19 13:55:00|11674|11670|11655|11648|11699|11689|11641|11631|50377
1660917600000|2022-08-19 14:00:00|11649|11647|11656|11649|11668|11661|11633|11628|49009
1660917900000|2022-08-19 14:05:00|11661|11651|11644|11636|11695|11687|11642|11636|44235
1660918200000|2022-08-19 14:10:00|11645|11635|11625|11619|11660|11653|11623|11618|20292
1660918500000|2022-08-19 14:15:00|11626|11624|11626|11617|11655|11649|11619|11613|18922
1660918800000|2022-08-19 14:20:00|11630|11622|11637|11628|11693|11682|11627|11619|17793
1660919100000|2022-08-19 14:25:00|11641|11630|11616|11610|11641|11630|11608|11603|14324
1660919400000|2022-08-19 14:30:00|11621|11612|11614|11607|11651|11647|11609|11603|16745
1660919700000|2022-08-19 14:35:00|11615|11609|11606|11596|11625|11623|11590|11585|43154
1660920000000|2022-08-19 14:40:00|11602|11597|11607|11600|11630|11622|11587|11580|13886
1660920300000|2022-08-19 14:45:00|11602|11597|11635|11629|11646|11638|11601|11595|9852
1660920600000|2022-08-19 14:50:00|11632|11627|11631|11627|11648|11641|11606|11601|21841
1660920900000|2022-08-19 14:55:00|11634|11629|11603|11596|11640|11634|11598|11594|11556
1660921200000|2022-08-19 15:00:00|11598|11598|11589|11583|11618|11609|11588|11581|16535
1660921500000|2022-08-19 15:05:00|11592|11586|11565|11560|11609|11601|11565|11560|39395
1660921800000|2022-08-19 15:10:00|11571|11565|11559|11556|11582|11577|11557|11551|21053
1660922100000|2022-08-19 15:15:00|11560|11553|11534|11526|11569|11562|11516|11512|41454
1660922400000|2022-08-19 15:20:00|11531|11527|11519|11515|11534|11531|11502|11500|20922
1660922700000|2022-08-19 15:25:00|11516|11513|11509|11506|11530|11524|11506|11502|17412
1660923000000|2022-08-19 15:30:00|11511|11509|11509|11507|11520|11515|11494|11490|25248
1660923300000|2022-08-19 15:35:00|11514|11506|11552|11546|11560|11558|11496|11490|24087
1660923600000|2022-08-19 15:40:00|11550|11545|11534|11529|11550|11545|11525|11525|47071
1660923900000|2022-08-19 15:45:00|11535|11530|11520|11516|11549|11545|11520|11516|60866
1660924200000|2022-08-19 15:50:00|11521|11517|11502|11499|11537|11530|11495|11490|29689
1660924500000|2022-08-19 15:55:00|11501|11498|11492|11485|11507|11503|11487|11482|22868
1660924800000|2022-08-19 16:00:00|11495|11486|11467|11464|11499|11493|11466|11464|30340
1660925100000|2022-08-19 16:05:00|11468|11465|11422|11420|11470|11468|11420|11415|63218
1660925400000|2022-08-19 16:10:00|11421|11419|11452|11446|11460|11458|11412|11405|69282
1660925700000|2022-08-19 16:15:00|11453|11448|11490|11485|11499|11493|11453|11448|21931
1660926000000|2022-08-19 16:20:00|11491|11486|11505|11502|11505|11503|11480|11478|19093
1660926300000|2022-08-19 16:25:00|11504|11500|11483|11479|11504|11500|11480|11477|15255
1660926600000|2022-08-19 16:30:00|11486|11480|11478|11474|11486|11484|11464|11460|16344
1660926900000|2022-08-19 16:35:00|11477|11473|11493|11489|11497|11493|11471|11470|15330
1660927200000|2022-08-19 16:40:00|11491|11488|11487|11483|11494|11488|11473|11471|15977
1660927500000|2022-08-19 16:45:00|11483|11481|11477|11474|11500|11497|11477|11474|14467
1660927800000|2022-08-19 16:50:00|11476|11472|11482|11477|11482|11477|11467|11463|12497
1660928100000|2022-08-19 16:55:00|11487|11478|11490|11486|11507|11502|11477|11473|31950
1660928400000|2022-08-19 17:00:00|11491|11488|11511|11501|11511|11507|11484|11480|21989
1660928700000|2022-08-19 17:05:00|11510|11504|11511|11507|11514|11509|11492|11490|38115
1660929000000|2022-08-19 17:10:00|11510|11506|11523|11517|11536|11532|11509|11506|16406
1660929300000|2022-08-19 17:15:00|11525|11519|11527|11523|11539|11535|11518|11515|13338
1660929600000|2022-08-19 17:20:00|11524|11522|11515|11511|11527|11523|11515|11510|7547
1660929900000|2022-08-19 17:25:00|11519|11512|11507|11503|11519|11515|11504|11502|12802
1660930200000|2022-08-19 17:30:00|11505|11500|11492|11486|11505|11500|11473|11467|11951
1660930500000|2022-08-19 17:35:00|11489|11484|11464|11460|11489|11484|11461|11455|13819
1660930800000|2022-08-19 17:40:00|11465|11462|11473|11468|11479|11474|11459|11451|12636
1660931100000|2022-08-19 17:45:00|11470|11466|11485|11481|11490|11487|11465|11461|12406
1660931400000|2022-08-19 17:50:00|11486|11483|11506|11501|11509|11503|11482|11479|15097
1660931700000|2022-08-19 17:55:00|11510|11504|11510|11505|11516|11509|11503|11500|10081
1660932000000|2022-08-19 18:00:00|11509|11504|11503|11497|11513|11512|11501|11497|10967
1660932300000|2022-08-19 18:05:00|11505|11502|11523|11517|11523|11519|11500|11494|13578
1660932600000|2022-08-19 18:10:00|11522|11516|11503|11497|11522|11516|11495|11489|14618
1660932900000|2022-08-19 18:15:00|11502|11495|11488|11483|11502|11495|11485|11480|8495
1660933200000|2022-08-19 18:20:00|11487|11484|11489|11485|11492|11490|11481|11478|6425
1660933500000|2022-08-19 18:25:00|11491|11487|11490|11487|11492|11488|11475|11468|14901
1660933800000|2022-08-19 18:30:00|11491|11486|11495|11491|11503|11501|11482|11476|10524
1660934100000|2022-08-19 18:35:00|11500|11493|11503|11499|11505|11502|11489|11486|10504
1660934400000|2022-08-19 18:40:00|11504|11498|11524|11520|11524|11522|11494|11490|13257
1660934700000|2022-08-19 18:45:00|11523|11523|11524|11520|11529|11525|11516|11509|13429
1660935000000|2022-08-19 18:50:00|11529|11521|11500|11496|11529|11526|11497|11494|9569
1660935300000|2022-08-19 18:55:00|11499|11499|11490|11486|11502|11499|11475|11473|14168
1660935600000|2022-08-19 19:00:00|11488|11485|11469|11466|11489|11487|11464|11462|22121
1660935900000|2022-08-19 19:05:00|11468|11467|11472|11467|11484|11477|11465|11461|16181
1660936200000|2022-08-19 19:10:00|11474|11468|11494|11488|11494|11491|11472|11467|17989
1660936500000|2022-08-19 19:15:00|11492|11487|11500|11496|11502|11496|11485|11480|14901
1660936800000|2022-08-19 19:20:00|11501|11494|11502|11498|11520|11515|11497|11494|18453
1660937100000|2022-08-19 19:25:00|11504|11500|11508|11505|11510|11508|11496|11493|24102
1660937400000|2022-08-19 19:30:00|11507|11506|11502|11501|11514|11513|11496|11492|23109
1660937700000|2022-08-19 19:35:00|11501|11500|11497|11495|11505|11503|11494|11490|30678
1660938000000|2022-08-19 19:40:00|11498|11496|11496|11493|11502|11500|11487|11485|34010
1660938300000|2022-08-19 19:45:00|11495|11494|11484|11481|11495|11494|11476|11474|35532
1660938600000|2022-08-19 19:50:00|11485|11482|11482|11480|11499|11496|11471|11470|69861
1660938900000|2022-08-19 19:55:00|11483|11479|11479|11476|11489|11486|11470|11469|110083
1660939200000|2022-08-19 20:00:00|11484|11451|11476|11469|11620|11470|11476|11451|337
1660939500000|2022-08-19 20:05:00||11451||11451||11464||11451|1244
1660939800000|2022-08-19 20:10:00|11472||11476||11476||11471||52
1660940400000|2022-08-19 20:20:00|||||||||20
1660940700000|2022-08-19 20:25:00|11464|11455|11464|11455|11464|11455|11464|11455|1
1660941000000|2022-08-19 20:30:00|11455|11452|11455|11450|11455|11452|11455|11450|627
1660941300000|2022-08-19 20:35:00|11460|11457|11460|11459|11460|11459|11460|11457|3
1660941600000|2022-08-19 20:40:00|11464|11450|11476|11450|11476|11450|11464|11450|2352
1660941900000|2022-08-19 20:45:00|11471||11476||11476||11471||80
1660942200000|2022-08-19 20:50:00|||||||||74
1660942500000|2022-08-19 20:55:00|||||||||14
1661155200000|2022-08-22 08:00:00|11321|11210|11293|11210|11330|11210|11293|11210|489
1661155500000|2022-08-22 08:05:00|11312|11192|11240|11111|11315|11192|11200|11100|537
1661155800000|2022-08-22 08:10:00|11232|11112|11216|11111|11240|11112|11208|11111|170
1661156100000|2022-08-22 08:15:00|11231||11200||11231||11200||74
1661156400000|2022-08-22 08:20:00|11199|11117|11198|11155|11199|11155|11198|11111|140
1661156700000|2022-08-22 08:25:00|11160|11160|11160|11111|11180|11160|11160|11111|313
1661157000000|2022-08-22 08:30:00|11150||11150||11150||11150||119
1661157300000|2022-08-22 08:35:00|||||||||379
1661157600000|2022-08-22 08:40:00|||||||||246
1661157900000|2022-08-22 08:45:00|||||||||38
1661158200000|2022-08-22 08:50:00||11120||11111||11120||11111|65
1661158500000|2022-08-22 08:55:00|11144|11119|11144|11111|11150|11129|11144|11111|779
1661158800000|2022-08-22 09:00:00|11130||11130||11130||11128||227
1661159100000|2022-08-22 09:05:00|||||||||29
1661159400000|2022-08-22 09:10:00|11144|11118|11150|11131|11150|11134|11144|11111|696
1661159700000|2022-08-22 09:15:00|||||||||99
1661160000000|2022-08-22 09:20:00|11147|11112|11150|11111|11150|11112|11147|11111|248
1661160600000|2022-08-22 09:30:00|11130|11100|11100|11025|11150|11100|11100|11025|1159
1661160900000|2022-08-22 09:35:00|||||||||13
1661161200000|2022-08-22 09:40:00|11120|11032|11136|11032|11150|11100|11108|11025|395
1661161500000|2022-08-22 09:45:00|11144|11025|11136|11048|11150|11048|11136|11025|15
1661161800000|2022-08-22 09:50:00|11150|11069|11150|11032|11150|11078|11144|11025|82
1661162100000|2022-08-22 09:55:00||11025||11025||11084||11025|8
1661162400000|2022-08-22 10:00:00|11100|11084|11150|11025|11150|11084|11100|11025|592
1661162700000|2022-08-22 10:05:00|11141|11032|11150|11120|11150|11120|11141|11025|540
1661163000000|2022-08-22 10:10:00|11157|11126|11200|11120|11200|11126|11150|11120|1336
1661163300000|2022-08-22 10:15:00|11184||11192||11200||11150||62
1661163600000|2022-08-22 10:20:00|11200||11192||11200||11192||0
1661163900000|2022-08-22 10:25:00||11072||11080||11080||11072|103
1661164200000|2022-08-22 10:30:00|11125|11072|11125|11064|11125|11072|11125|11064|341
1661164500000|2022-08-22 10:35:00|11144|11105|11184|11080|11200|11125|11144|11025|1494
1661164800000|2022-08-22 10:40:00|11192|11064|11192|11064|11192|11064|11192|11048|204
1661165100000|2022-08-22 10:45:00|11184|11048|11192|11080|11200|11104|11176|11048|33
1661165400000|2022-08-22 10:50:00||11100||11100||11100||11100|14
1661165700000|2022-08-22 10:55:00|11150||11192||11200||11150||100
1661166000000|2022-08-22 11:00:00|11149|11111|11192|11100|11200|11150|11147|11100|1329
1661166300000|2022-08-22 11:05:00|11200|11103|11140|11103|11200|11111|11140|11103|165
1661166600000|2022-08-22 11:10:00|11160|11113|11200|11103|11200|11113|11160|11103|905
1661166900000|2022-08-22 11:15:00|11192|11115|11192|11103|11200|11115|11184|11103|29
1661167200000|2022-08-22 11:20:00|11200|11150|11185|11115|11200|11150|11185|11103|235
1661167500000|2022-08-22 11:25:00|11200|11103|11180|11112|11200|11112|11180|11103|59
1661167800000|2022-08-22 11:30:00|11167|11140|11180|11112|11180|11140|11167|11112|669
1661168100000|2022-08-22 11:35:00|11192||11185||11192||11185||6
1661168400000|2022-08-22 11:40:00|11190||11184||11190||11161||5
1661168700000|2022-08-22 11:45:00|11183|11137|11158|11112|11184|11137|11158|11112|66
1661169000000|2022-08-22 11:50:00|11157|11141|11157|11112|11157|11141|11157|11112|159
1661169300000|2022-08-22 11:55:00|11161|11120|11161|11112|11161|11120|11155|11112|65
1661169600000|2022-08-22 12:00:00||11129||11112||11129||11112|99
1661169900000|2022-08-22 12:05:00|11175|11129|11140|11112|11175|11140|11140|11112|686
1661170200000|2022-08-22 12:10:00|11137||11130||11140||11130||549
1661170500000|2022-08-22 12:15:00|||||||||30
1661170800000|2022-08-22 12:20:00|11133|11088|11140|11088|11140|11088|11133|11088|329
1661171100000|2022-08-22 12:25:00|11150|11115|11108|11088|11150|11130|11108|11088|1589
1661171400000|2022-08-22 12:30:00|11140|11120|11160|11120|11175|11122|11140|11115|1519
1661171700000|2022-08-22 12:35:00|11150||11150||11150||11148||254
1661172000000|2022-08-22 12:40:00|11140||11140||11140||11140||4
1661172300000|2022-08-22 12:45:00|||||||||157
1661172600000|2022-08-22 12:50:00|11128||11128||11128||11128||79
1661172900000|2022-08-22 12:55:00|11140|11115|11129|11115|11140|11115|11128|11115|452
1661173200000|2022-08-22 13:00:00||11100||11100||11100||11100|276
1661173500000|2022-08-22 13:05:00|||||||||71
1661173800000|2022-08-22 13:10:00|11120|11114|11140|11100|11140|11123|11120|11100|2031
1661174100000|2022-08-22 13:15:00|11150|11110|11150|11100|11150|11110|11150|11100|192
1661174400000|2022-08-22 13:20:00|||||||||20
1661174700000|2022-08-22 13:25:00|11114|11080|11150|11037|11150|11080|11009|11000|4997
1661175000000|2022-08-22 13:30:00|11042|11028|11149|11133|11220|11203|11032|11002|172635
1661175300000|2022-08-22 13:35:00|11148|11135|11265|11259|11296|11283|11137|11127|78066
1661175600000|2022-08-22 13:40:00|11270|11263|11376|11367|11379|11369|11262|11256|71876
1661175900000|2022-08-22 13:45:00|11375|11366|11314|11303|11424|11413|11308|11303|63926
1661176200000|2022-08-22 13:50:00|11309|11301|11302|11290|11327|11320|11248|11245|37004
1661176500000|2022-08-22 13:55:00|11308|11292|11273|11266|11321|11314|11273|11266|16277
1661176800000|2022-08-22 14:00:00|11271|11263|11252|11245|11271|11263|11210|11200|30631
1661177100000|2022-08-22 14:05:00|11254|11249|11275|11269|11276|11269|11229|11221|25720
1661177400000|2022-08-22 14:10:00|11274|11268|11248|11242|11287|11279|11241|11238|25642
1661177700000|2022-08-22 14:15:00|11245|11240|11211|11204|11252|11243|11197|11192|37378
1661178000000|2022-08-22 14:20:00|11213|11201|11145|11139|11213|11202|11145|11139|33094
1661178300000|2022-08-22 14:25:00|11146|11135|11197|11194|11210|11202|11135|11129|29018
1661178600000|2022-08-22 14:30:00|11196|11192|11194|11187|11222|11215|11182|11176|24113
1661178900000|2022-08-22 14:35:00|11198|11190|11224|11218|11232|11226|11194|11187|19038
1661179200000|2022-08-22 14:40:00|11223|11217|11241|11235|11274|11269|11213|11205|22055
1661179500000|2022-08-22 14:45:00|11242|11236|11266|11260|11274|11271|11240|11235|15155
1661179800000|2022-08-22 14:50:00|11263|11259|11264|11259|11283|11277|11249|11244|31120
1661180100000|2022-08-22 14:55:00|11261|11257|11196|11192|11270|11262|11196|11192|15240
1661180400000|2022-08-22 15:00:00|11197|11193|11213|11207|11227|11220|11197|11193|29965
1661180700000|2022-08-22 15:05:00|11212|11208|11219|11214|11227|11223|11196|11191|22003
1661181000000|2022-08-22 15:10:00|11220|11216|11221|11217|11233|11227|11196|11192|22694
1661181300000|2022-08-22 15:15:00|11220|11219|11198|11194|11231|11227|11194|11192|18059
1661181600000|2022-08-22 15:20:00|11196|11195|11208|11204|11220|11214|11196|11194|36333
1661181900000|2022-08-22 15:25:00|11207|11202|11184|11181|11213|11209|11176|11172|49450
1661182200000|2022-08-22 15:30:00|11188|11183|11203|11199|11217|11210|11183|11180|55337
1661182500000|2022-08-22 15:35:00|11210|11203|11205|11202|11212|11210|11189|11186|30616
1661182800000|2022-08-22 15:40:00|11204|11203|11198|11195|11213|11211|11193|11189|51517
1661183100000|2022-08-22 15:45:00|11199|11192|11191|11188|11210|11204|11179|11177|23930
1661183400000|2022-08-22 15:50:00|11192|11189|11196|11193|11208|11203|11191|11188|15576
1661183700000|2022-08-22 15:55:00|11198|11195|11220|11216|11220|11216|11193|11191|29019
1661184000000|2022-08-22 16:00:00|11218|11217|11203|11200|11223|11219|11198|11194|32792
1661184300000|2022-08-22 16:05:00|11206|11201|11167|11164|11210|11202|11152|11150|37068
1661184600000|2022-08-22 16:10:00|11168|11165|11175|11171|11183|11177|11156|11151|12221
1661184900000|2022-08-22 16:15:00|11174|11170|11194|11189|11200|11197|11162|11159|17346
1661185200000|2022-08-22 16:20:00|11196|11191|11190|11187|11200|11196|11165|11159|27572
1661185500000|2022-08-22 16:25:00|11189|11186|11169|11164|11190|11186|11166|11162|14720
1661185800000|2022-08-22 16:30:00|11168|11165|11173|11169|11181|11178|11159|11158|16557
1661186100000|2022-08-22 16:35:00|11175|11171|11184|11179|11195|11192|11175|11171|18957
1661186400000|2022-08-22 16:40:00|11181|11178|11152|11150|11185|11179|11152|11150|17138
1661186700000|2022-08-22 16:45:00|11154|11152|11171|11166|11176|11170|11145|11141|18526
1661187000000|2022-08-22 16:50:00|11173|11168|11169|11165|11176|11172|11159|11155|23614
1661187300000|2022-08-22 16:55:00|11173|11166|11166|11164|11173|11168|11150|11146|24548
1661187600000|2022-08-22 17:00:00|11165|11165|11151|11147|11168|11167|11146|11143|11881
1661187900000|2022-08-22 17:05:00|11149|11146|11151|11149|11161|11158|11145|11141|24707
1661188200000|2022-08-22 17:10:00|11150|11148|11165|11161|11168|11164|11146|11143|22661
1661188500000|2022-08-22 17:15:00|11168|11164|11169|11166|11178|11174|11150|11145|21193
1661188800000|2022-08-22 17:20:00|11168|11168|11158|11156|11181|11180|11151|11145|34831
1661189100000|2022-08-22 17:25:00|11159|11157|11153|11151|11163|11158|11147|11144|18322
1661189400000|2022-08-22 17:30:00|11152|11150|11146|11143|11152|11150|11132|11129|18845
1661189700000|2022-08-22 17:35:00|11145|11144|11152|11146|11159|11155|11144|11140|16690
1661190000000|2022-08-22 17:40:00|11151|11147|11165|11161|11175|11172|11148|11147|14093
1661190300000|2022-08-22 17:45:00|11164|11160|11157|11151|11173|11171|11155|11150|23743
1661190600000|2022-08-22 17:50:00|11155|11149|11168|11164|11173|11169|11154|11149|12919
1661190900000|2022-08-22 17:55:00|11167|11161|11141|11138|11167|11164|11141|11138|19704
1661191200000|2022-08-22 18:00:00|11140|11135|11132|11129|11150|11149|11128|11125|17636
1661191500000|2022-08-22 18:05:00|11133|11128|11132|11129|11143|11140|11119|11114|29871
1661191800000|2022-08-22 18:10:00|11133|11130|11153|11150|11155|11151|11131|11128|31465
1661192100000|2022-08-22 18:15:00|11154|11152|11174|11169|11174|11169|11148|11145|24366
1661192400000|2022-08-22 18:20:00|11175|11170|11180|11175|11187|11184|11171|11169|19217
1661192700000|2022-08-22 18:25:00|11179|11176|11172|11168|11191|11186|11169|11165|29742
1661193000000|2022-08-22 18:30:00|11171|11170|11154|11150|11174|11171|11151|11148|27746
1661193300000|2022-08-22 18:35:00|11157|11149|11158|11154|11161|11155|11146|11144|20552
1661193600000|2022-08-22 18:40:00|11159|11155|11137|11134|11159|11157|11134|11130|19227
1661193900000|2022-08-22 18:45:00|11138|11135|11146|11144|11160|11156|11137|11135|22324
1661194200000|2022-08-22 18:50:00|11145|11143|11132|11129|11159|11157|11128|11126|53728
1661194500000|2022-08-22 18:55:00|11131|11127|11143|11140|11146|11143|11120|11116|42571
1661194800000|2022-08-22 19:00:00|11145|11141|11152|11148|11167|11164|11142|11140|37596
1661195100000|2022-08-22 19:05:00|11153|11149|11167|11163|11167|11163|11147|11146|26282
1661195400000|2022-08-22 19:10:00|11169|11164|11155|11153|11183|11181|11152|11150|41231
1661195700000|2022-08-22 19:15:00|11156|11154|11155|11151|11174|11171|11154|11151|35098
1661196000000|2022-08-22 19:20:00|11157|11152|11171|11168|11174|11171|11151|11149|26207
1661196300000|2022-08-22 19:25:00|11174|11170|11151|11148|11180|11176|11145|11143|41435
1661196600000|2022-08-22 19:30:00|11152|11150|11160|11156|11163|11161|11150|11149|47136
1661196900000|2022-08-22 19:35:00|11159|11158|11183|11181|11189|11186|11156|11155|52060
1661197200000|2022-08-22 19:40:00|11184|11183|11141|11139|11185|11184|11141|11139|44622
1661197500000|2022-08-22 19:45:00|11142|11140|11150|11149|11156|11155|11142|11139|62155
1661197800000|2022-08-22 19:50:00|11149|11145|11147|11146|11165|11162|11138|11132|104438
1661198100000|2022-08-22 19:55:00|11146|11145|11140|11139|11154|11152|11137|11135|280598
1661198400000|2022-08-22 20:00:00|11145|11140|11220|11100|11220|11140|11145|11100|450352
1661198700000|2022-08-22 20:05:00|11190|11101|11190|11105|11190|11105|11190|11101|99
1661199000000|2022-08-22 20:10:00|||||||||51
1661199300000|2022-08-22 20:15:00|11187|11146|11187|11150|11187|11150|11187|11146|10
1661199600000|2022-08-22 20:20:00||11105||11105||11105||11105|12
1661199900000|2022-08-22 20:25:00|||||||||5
1661200200000|2022-08-22 20:30:00|||||||||3
1661200500000|2022-08-22 20:35:00|11172|11139|11182|11139|11182|11139|11172|11139|115
1661200800000|2022-08-22 20:40:00||11150||11150||11150||11150|0
1661201700000|2022-08-22 20:55:00|11175||11175||11175||11175||206
1661202000000|2022-08-22 21:00:00|||||||||3
1661202600000|2022-08-22 21:10:00|11169|11149|11175|11139|11175|11149|11169|11139|1320
1661202900000|2022-08-22 21:15:00|11170||11175||11175||11170||5
1661203200000|2022-08-22 21:20:00|||||||||1
1661203800000|2022-08-22 21:30:00|||||||||3
1661205000000|2022-08-22 21:50:00|||||||||1
1661205300000|2022-08-22 21:55:00|||||||||1
1661205600000|2022-08-22 22:00:00|||||||||29
1661205900000|2022-08-22 22:05:00|||||||||7
1661206500000|2022-08-22 22:15:00|||||||||21
1661206800000|2022-08-22 22:20:00|||||||||17
1661207100000|2022-08-22 22:25:00|||||||||21
1661207400000|2022-08-22 22:30:00|||||||||51
1661208000000|2022-08-22 22:40:00|||||||||378
1661208300000|2022-08-22 22:45:00|11186||11186||11186||11186||48
1661208600000|2022-08-22 22:50:00|||||||||3
1661208900000|2022-08-22 22:55:00||11141||11141||11141||11141|1
1661209200000|2022-08-22 23:00:00||11142||11142||11142||11142|18
1661209500000|2022-08-22 23:05:00||11170||11180||11180||11170|6
1661209800000|2022-08-22 23:10:00||11142||11142||11142||11142|50
1661210100000|2022-08-22 23:15:00|||||||||4
1661210400000|2022-08-22 23:20:00|11167||11187||11187||11167||62
1661210700000|2022-08-22 23:25:00|11172||11187||11187||11172||60
1661211000000|2022-08-22 23:30:00|||||||||1
1661211300000|2022-08-22 23:35:00|||||||||96
1661211600000|2022-08-22 23:40:00|11200|11185|11196|11187|11250|11196|11196|11185|758
1661211900000|2022-08-22 23:45:00|11195|11142|11186|11142|11196|11142|11186|11142|417
1661212200000|2022-08-22 23:50:00|||||||||11
1661212500000|2022-08-22 23:55:00|11199|11165|11199|11165|11199|11165|11199|11165|135
1661241600000|2022-08-23 08:00:00|11499|10800|11296|11200|11499|11200|11233|10800|167
1661241900000|2022-08-23 08:05:00|11312|11208|11304|11208|11384|11208|11304|11200|39
1661242200000|2022-08-23 08:10:00|11312|11200|11304|11200|11320|11208|11304|11200|1
1661242500000|2022-08-23 08:15:00|11312||11304||11320||11304||12
1661242800000|2022-08-23 08:20:00|11296||11304||11344||11296||3
1661243100000|2022-08-23 08:25:00|11344|11216|11352|11200|11352|11232|11296|11200|203
1661243400000|2022-08-23 08:30:00|11304||11296||11304||11296||53
1661243700000|2022-08-23 08:35:00|11304||11296||11304||11296||108
1661244000000|2022-08-23 08:40:00|11312||11312||11312||11296||0
1661244300000|2022-08-23 08:45:00|11304|11220|11280|11200|11312|11220|11280|11200|21
1661244600000|2022-08-23 08:50:00|11296||11288||11296||11259||45
1661244900000|2022-08-23 08:55:00||11201||11209||11209||11200|5
1661245200000|2022-08-23 09:00:00|11280|11206|11288|11200|11288|11209|11280|11200|3
1661245500000|2022-08-23 09:05:00|11296|11211|11225|11200|11296|11211|11220|11200|173
1661245800000|2022-08-23 09:10:00|11221||11272||11288||11221||102
1661246100000|2022-08-23 09:15:00|11280||11272||11280||11272||0
1661246400000|2022-08-23 09:20:00|11222|11176|11240|11072|11248|11176|11200|11064|653
1661246700000|2022-08-23 09:25:00|11248|11040|11240|11140|11248|11140|11200|11040|9
1661247000000|2022-08-23 09:30:00|11232||11240||11248||11232||3
1661247300000|2022-08-23 09:35:00|11225||11232||11248||11224||52
1661247600000|2022-08-23 09:40:00|11248||11240||11256||11224||85
1661247900000|2022-08-23 09:45:00|11222|11175|11248|11175|11272|11175|11222|11175|36
1661248200000|2022-08-23 09:50:00|11272|11185|11304|11175|11304|11185|11272|11175|95
1661248800000|2022-08-23 10:00:00||11200||11200||11200||11200|5
1661249100000|2022-08-23 10:05:00|11296|11220|11288|11200|11296|11228|11240|11200|640
1661249400000|2022-08-23 10:10:00|11296|11203|11280|11200|11296|11203|11280|11200|32
1661249700000|2022-08-23 10:15:00|11272||11272||11272||11272||100
1661250000000|2022-08-23 10:20:00|11240|11180|11264|11175|11272|11204|11240|11175|1270
1661250300000|2022-08-23 10:25:00|11256||11256||11256||11256||3
1661250600000|2022-08-23 10:30:00|11264|11184|11264|11175|11264|11184|11264|11175|138
1661250900000|2022-08-23 10:35:00|11256||11264||11272||11256||0
1661251200000|2022-08-23 10:40:00|11272|11189|11272|11175|11272|11189|11264|11175|55
1661251800000|2022-08-23 10:50:00|11256|11216|11248|11175|11300|11216|11248|11175|108
1661252100000|2022-08-23 10:55:00|11272||11248||11272||11240||80
1661252400000|2022-08-23 11:00:00|11250|11205|11228|11175|11250|11205|11219|11175|979
1661252700000|2022-08-23 11:05:00|11225||11225||11225||11225||15
1661253000000|2022-08-23 11:10:00||11201||11175||11201||11175|1
1661253300000|2022-08-23 11:15:00|11228|11185|11228|11175|11228|11185|11228|11175|272
1661253600000|2022-08-23 11:20:00|11225||11225||11225||11225||49
1661253900000|2022-08-23 11:25:00|11220||11225||11225||11220||101
1661254200000|2022-08-23 11:30:00|11216||11225||11225||11216||73
1661254800000|2022-08-23 11:40:00|11220||11225||11225||11215||296
1661255100000|2022-08-23 11:45:00|11216|11200|11225|11175|11225|11200|11216|11175|249
1661255400000|2022-08-23 11:50:00||11176||11180||11180||11175|0
1661255700000|2022-08-23 11:55:00||11175||11175||11182||11175|20
1661256000000|2022-08-23 12:00:00|11228|11180|11228|11185|11228|11185|11228|11180|145
1661256300000|2022-08-23 12:05:00|11225|11180|11225|11189|11225|11189|11225|11180|11
1661256600000|2022-08-23 12:10:00|11228|11188|11228|11188|11228|11188|11228|11188|35
1661256900000|2022-08-23 12:15:00|||||||||22
1661257200000|2022-08-23 12:20:00|||||||||38
1661257800000|2022-08-23 12:30:00||11175||11175||11175||11175|15
1661258100000|2022-08-23 12:35:00|11197|11150|11200|11150|11225|11150|11179|11150|1691
1661258400000|2022-08-23 12:40:00|11225|11180|11225|11180|11225|11185|11200|11180|518
1661258700000|2022-08-23 12:45:00|11220||11220||11220||11220||197
1661259000000|2022-08-23 12:50:00|11207|11150|11220|11150|11220|11150|11204|11150|699
1661259300000|2022-08-23 12:55:00|||||||||58
1661259600000|2022-08-23 13:00:00|||||||||7
1661259900000|2022-08-23 13:05:00|11163||11208||11209||11157||340
1661260200000|2022-08-23 13:10:00|11200||11200||11200||11200||46
1661260500000|2022-08-23 13:15:00|11174|11127|11200|11127|11200|11127|11174|11127|1190
1661260800000|2022-08-23 13:20:00|11189|11160|11200|11140|11200|11180|11189|11140|221
1661261100000|2022-08-23 13:25:00|11209|11152|11249|11219|11250|11233|11209|11140|2886
1661261400000|2022-08-23 13:30:00|11225|11217|11245|11239|11278|11266|11173|11165|122659
1661261700000|2022-08-23 13:35:00|11248|11238|11215|11207|11299|11292|11215|11207|71726
1661262000000|2022-08-23 13:40:00|11228|11211|11174|11162|11264|11243|11174|11159|39537
1661262300000|2022-08-23 13:45:00|11179|11163|11287|11271|11290|11281|11179|11163|44815
1661262600000|2022-08-23 13:50:00|11288|11276|11318|11306|11339|11334|11284|11275|77868
1661262900000|2022-08-23 13:55:00|11314|11307|11274|11266|11318|11308|11261|11258|52769
1661263200000|2022-08-23 14:00:00|11270|11263|11248|11242|11304|11294|11235|11229|36102
1661263500000|2022-08-23 14:05:00|11250|11252|11348|11340|11350|11340|11250|11252|42753
1661263800000|2022-08-23 14:10:00|11343|11341|11350|11345|11369|11355|11334|11322|44328
1661264100000|2022-08-23 14:15:00|11352|11348|11387|11378|11400|11394|11351|11342|62270
1661264400000|2022-08-23 14:20:00|11388|11380|11341|11336|11404|11396|11340|11336|24102
1661264700000|2022-08-23 14:25:00|11340|11335|11287|11276|11353|11340|11285|11276|55569
1661265000000|2022-08-23 14:30:00|11293|11283|11296|11283|11310|11300|11275|11264|46947
1661265300000|2022-08-23 14:35:00|11295|11284|11235|11229|11296|11286|11235|11226|38687
1661265600000|2022-08-23 14:40:00|11239|11227|11258|11250|11268|11260|11232|11226|43926
1661265900000|2022-08-23 14:45:00|11255|11245|11287|11280|11290|11281|11234|11226|33586
1661266200000|2022-08-23 14:50:00|11284|11276|11206|11196|11290|11280|11198|11190|28342
1661266500000|2022-08-23 14:55:00|11204|11195|11204|11197|11208|11201|11174|11170|14874
1661266800000|2022-08-23 15:00:00|11206|11198|11213|11207|11217|11211|11189|11182|14729
1661267100000|2022-08-23 15:05:00|11212|11204|11218|11213|11226|11218|11200|11196|24256
1661267400000|2022-08-23 15:10:00|11219|11214|11231|11222|11246|11241|11208|11203|30947
1661267700000|2022-08-23 15:15:00|11228|11227|11278|11268|11279|11268|11212|11208|23541
1661268000000|2022-08-23 15:20:00|11275|11267|11239|11231|11275|11267|11231|11224|19058
1661268300000|2022-08-23 15:25:00|11237|11232|11223|11216|11245|11237|11218|11215|20318
1661268600000|2022-08-23 15:30:00|11225|11217|11224|11219|11241|11235|11216|11210|34526
1661268900000|2022-08-23 15:35:00|11226|11221|11234|11226|11244|11238|11225|11221|38359
1661269200000|2022-08-23 15:40:00|11233|11230|11225|11218|11235|11231|11206|11200|16773
1661269500000|2022-08-23 15:45:00|11224|11220|11223|11216|11228|11224|11215|11210|31912
1661269800000|2022-08-23 15:50:00|11224|11217|11199|11194|11225|11224|11195|11190|27292
1661270100000|2022-08-23 15:55:00|11198|11190|11182|11176|11199|11192|11175|11167|14550
1661270400000|2022-08-23 16:00:00|11185|11175|11165|11162|11185|11182|11147|11140|31162
1661270700000|2022-08-23 16:05:00|11163|11160|11176|11169|11182|11175|11151|11145|13205
1661271000000|2022-08-23 16:10:00|11180|11165|11191|11182|11198|11192|11161|11156|11147
1661271300000|2022-08-23 16:15:00|11189|11180|11166|11159|11189|11180|11159|11154|5656
1661271600000|2022-08-23 16:20:00|11168|11162|11154|11147|11173|11165|11149|11146|23331
1661271900000|2022-08-23 16:25:00|11153|11148|11150|11145|11166|11160|11143|11140|42112
1661272200000|2022-08-23 16:30:00|11153|11147|11158|11155|11161|11159|11151|11147|21572
1661272500000|2022-08-23 16:35:00|11159|11156|11178|11176|11187|11180|11159|11154|52300
1661272800000|2022-08-23 16:40:00|11179|11175|11199|11195|11205|11202|11162|11158|32482
1661273100000|2022-08-23 16:45:00|11200|11196|11161|11158|11206|11202|11160|11158|70885
1661273400000|2022-08-23 16:50:00|11163|11155|11172|11166|11179|11172|11152|11149|14050
1661273700000|2022-08-23 16:55:00|11171|11163|11189|11178|11192|11184|11166|11163|16055
1661274000000|2022-08-23 17:00:00|11188|11175|11198|11192|11200|11195|11175|11171|17526
1661274300000|2022-08-23 17:05:00|11199|11193|11174|11172|11199|11193|11166|11160|18263
1661274600000|2022-08-23 17:10:00|11173|11171|11171|11165|11181|11179|11154|11152|22933
1661274900000|2022-08-23 17:15:00|11167|11164|11168|11163|11190|11183|11164|11161|30779
1661275200000|2022-08-23 17:20:00|11167|11161|11145|11141|11177|11169|11145|11140|27033
1661275500000|2022-08-23 17:25:00|11144|11140|11207|11203|11209|11207|11144|11140|42211
1661275800000|2022-08-23 17:30:00|11209|11204|11243|11236|11245|11240|11207|11202|37275
1661276100000|2022-08-23 17:35:00|11241|11231|11222|11216|11241|11234|11220|11212|19551
1661276400000|2022-08-23 17:40:00|11223|11217|11222|11216|11243|11238|11219|11212|9584
1661276700000|2022-08-23 17:45:00|11220|11217|11238|11232|11238|11234|11217|11212|12299
1661277000000|2022-08-23 17:50:00|11235|11231|11228|11222|11237|11231|11213|11205|16693
1661277300000|2022-08-23 17:55:00|11227|11223|11239|11234|11246|11238|11217|11216|25401
1661277600000|2022-08-23 18:00:00|11240|11235|11242|11240|11245|11241|11228|11222|17186
1661277900000|2022-08-23 18:05:00|11240|11237|11270|11266|11270|11267|11240|11237|28017
1661278200000|2022-08-23 18:10:00|11269|11267|11262|11257|11273|11268|11252|11246|20666
1661278500000|2022-08-23 18:15:00|11265|11259|11266|11260|11272|11269|11242|11238|21657
1661278800000|2022-08-23 18:20:00|11264|11261|11291|11286|11292|11288|11260|11258|18694
1661279100000|2022-08-23 18:25:00|11293|11287|11285|11280|11303|11302|11281|11276|15231
1661279400000|2022-08-23 18:30:00|11284|11281|11247|11241|11284|11281|11246|11239|20469
1661279700000|2022-08-23 18:35:00|11246|11240|11282|11277|11282|11277|11240|11234|23631
1661280000000|2022-08-23 18:40:00|11283|11278|11299|11294|11306|11303|11276|11272|23001
1661280300000|2022-08-23 18:45:00|11298|11292|11295|11289|11299|11293|11282|11277|17255
1661280600000|2022-08-23 18:50:00|11294|11288|11286|11283|11299|11294|11280|11274|20575
1661280900000|2022-08-23 18:55:00|11287|11284|11281|11277|11288|11285|11262|11256|13723
1661281200000|2022-08-23 19:00:00|11280|11278|11289|11285|11293|11290|11275|11268|24413
1661281500000|2022-08-23 19:05:00|11288|11286|11275|11271|11293|11289|11267|11261|14198
1661281800000|2022-08-23 19:10:00|11272|11268|11275|11271|11292|11288|11267|11265|33592
1661282100000|2022-08-23 19:15:00|11274|11269|11293|11289|11294|11289|11264|11260|15659
1661282400000|2022-08-23 19:20:00|11291|11290|11267|11262|11291|11290|11261|11258|13235
1661282700000|2022-08-23 19:25:00|11266|11261|11243|11238|11266|11262|11236|11234|47690
1661283000000|2022-08-23 19:30:00|11244|11239|11237|11234|11246|11243|11223|11219|27270
1661283300000|2022-08-23 19:35:00|11236|11232|11214|11211|11236|11232|11204|11201|25945
1661283600000|2022-08-23 19:40:00|11213|11209|11208|11206|11233|11227|11203|11201|41614
1661283900000|2022-08-23 19:45:00|11207|11204|11191|11188|11207|11204|11177|11174|62603
1661284200000|2022-08-23 19:50:00|11187|11187|11158|11156|11187|11187|11147|11144|68995
1661284500000|2022-08-23 19:55:00|11157|11155|11160|11151|11181|11178|11149|11148|191566
1661284800000|2022-08-23 20:00:00|11165|11153|11210|11120|11275|11153|11165|11120|228550
1661285100000|2022-08-23 20:05:00|11200|11121|11201|11121|11210|11121|11200|11121|40
1661285400000|2022-08-23 20:10:00|11199||11199||11199||11199||70
1661285700000|2022-08-23 20:15:00||11122||11122||11122||11122|2
1661286000000|2022-08-23 20:20:00|11190|11123|11190|11123|11190|11123|11190|11123|29
1661286300000|2022-08-23 20:25:00|||||||||1
1661286600000|2022-08-23 20:30:00|||||||||3
1661287200000|2022-08-23 20:40:00|11189||11189||11189||11189||2
1661287500000|2022-08-23 20:45:00|||||||||1
1661288100000|2022-08-23 20:55:00|11156||11189||11189||11156||9
1661289000000|2022-08-23 21:10:00|11188|11140|11188|11140|11188|11140|11188|11140|29
1661289300000|2022-08-23 21:15:00|11180|11125|11150|11123|11180|11125|11148|11123|302
1661289600000|2022-08-23 21:20:00|11188|11125|11188|11125|11188|11125|11188|11125|329
1661289900000|2022-08-23 21:25:00|||||||||4
1661290200000|2022-08-23 21:30:00|11172|11123|11159|11125|11172|11125|11159|11123|76
1661290500000|2022-08-23 21:35:00|11155||11155||11155||11155||2
1661291700000|2022-08-23 21:55:00|||||||||19
1661292300000|2022-08-23 22:05:00|||||||||20
1661292600000|2022-08-23 22:10:00|11152||11152||11152||11152||201
1661292900000|2022-08-23 22:15:00||11126||11126||11126||11126|10
1661293200000|2022-08-23 22:20:00|11190||11180||11190||11180||1871
1661293800000|2022-08-23 22:30:00|||||||||21
1661294100000|2022-08-23 22:35:00||11130||11130||11130||11130|2
1661294700000|2022-08-23 22:45:00|11172||11172||11172||11172||2
1661295000000|2022-08-23 22:50:00|||||||||2
1661295600000|2022-08-23 23:00:00|11190||11190||11190||11190||0
1661295900000|2022-08-23 23:05:00||11160||11160||11160||11160|9
1661296500000|2022-08-23 23:15:00||11130||11130||11130||11130|1
1661296800000|2022-08-23 23:20:00||11140||11140||11140||11140|0
1661297100000|2022-08-23 23:25:00|||||||||2
1661297400000|2022-08-23 23:30:00|||||||||7
1661297700000|2022-08-23 23:35:00|||||||||10
1661298000000|2022-08-23 23:40:00|||||||||1
1661298300000|2022-08-23 23:45:00|11170|11130|11170|11130|11170|11130|11170|11130|0
1661298600000|2022-08-23 23:50:00||11111||11111||11111||11111|401
1661298900000|2022-08-23 23:55:00|11165|11113|11165|11111|11165|11113|11165|11111|360
1661328000000|2022-08-24 08:00:00|11158|10998|11160|11016|11160|11016|11158|10954|58
1661328300000|2022-08-24 08:05:00||11000||11016||11016||11000|60
1661328600000|2022-08-24 08:10:00|11168|11032|11152|11040|11168|11040|11152|11032|68
1661328900000|2022-08-24 08:15:00|11168|10943|11200|11024|11208|11024|11168|10943|109
1661329200000|2022-08-24 08:20:00|11208|11050|11161|11064|11208|11064|11161|11050|3
1661329500000|2022-08-24 08:25:00|11160|11056|11160|11056|11160|11056|11160|11056|1
1661329800000|2022-08-24 08:30:00|11159|11105|11161|11064|11161|11105|11134|11050|109
1661330100000|2022-08-24 08:35:00||11072||11064||11072||11064|38
1661330400000|2022-08-24 08:40:00|||||||||1
1661330700000|2022-08-24 08:45:00|11224|11056|11200|11064|11224|11064|11200|11056|13
1661331000000|2022-08-24 08:50:00|11184|11056|11200|11072|11200|11072|11184|11056|38
1661331300000|2022-08-24 08:55:00||11064||11072||11072||11064|0
1661331600000|2022-08-24 09:00:00|11208|11130|11280|11130|11280|11130|11208|11130|20
1661331900000|2022-08-24 09:05:00|11275||11275||11275||11275||1
1661332500000|2022-08-24 09:15:00||11166||11136||11166||11130|22
1661332800000|2022-08-24 09:20:00|11260|11130|11256|11136|11260|11144|11256|11130|0
1661333100000|2022-08-24 09:25:00|||||||||5
1661333400000|2022-08-24 09:30:00|11233|11130|11256|11130|11256|11136|11233|11130|63
1661333700000|2022-08-24 09:35:00|||||||||2
1661334000000|2022-08-24 09:40:00|11260||11256||11260||11256||0
1661334300000|2022-08-24 09:45:00|||||||||1
1661334600000|2022-08-24 09:50:00|11248||11240||11248||11240||38
1661334900000|2022-08-24 09:55:00|||||||||3
1661335800000|2022-08-24 10:10:00|||||||||3
1661336700000|2022-08-24 10:25:00||11160||11160||11160||11160|0
1661337000000|2022-08-24 10:30:00|11232||11232||11232||11232||10
1661337300000|2022-08-24 10:35:00|||||||||1
1661337600000|2022-08-24 10:40:00|11224||11224||11232||11224||1
1661337900000|2022-08-24 10:45:00|11200||11200||11200||11200||6
1661338200000|2022-08-24 10:50:00|11216||11216||11224||11216||1
1661338500000|2022-08-24 10:55:00|11160|11136|11160|11080|11160|11136|11154|11064|314
1661338800000|2022-08-24 11:00:00||11100||11133||11133||11100|26
1661339100000|2022-08-24 11:05:00|||||||||157
1661339400000|2022-08-24 11:10:00|||||||||102
1661339700000|2022-08-24 11:15:00|11240||11226||11240||11226||4
1661340000000|2022-08-24 11:20:00|||||||||4
1661340300000|2022-08-24 11:25:00|11224||11230||11230||11224||50
1661340600000|2022-08-24 11:30:00|11200|11150|11190|11133|11200|11150|11180|11133|100
1661340900000|2022-08-24 11:35:00|||||||||55
1661341200000|2022-08-24 11:40:00||11134||11134||11134||11134|5
1661341500000|2022-08-24 11:45:00||11160||11160||11160||11160|29
1661341800000|2022-08-24 11:50:00|11208|11136|11240|11134|11240|11160|11208|11134|511
1661342100000|2022-08-24 11:55:00|11232|11172|11240|11158|11240|11172|11232|11134|240
1661342400000|2022-08-24 12:00:00|||||||||20
1661342700000|2022-08-24 12:05:00|||||||||25
1661343600000|2022-08-24 12:20:00||11190||11190||11190||11190|16
1661343900000|2022-08-24 12:25:00|||||||||10
1661344200000|2022-08-24 12:30:00||11202||11202||11202||11202|201
1661344500000|2022-08-24 12:35:00|11238|11190|11240|11190|11240|11190|11216|11190|607
1661344800000|2022-08-24 12:40:00|11230|11160|11230|11160|11230|11160|11197|11160|668
1661345100000|2022-08-24 12:45:00|11169|11140|11155|11150|11169|11150|11150|11140|2875
1661345400000|2022-08-24 12:50:00|||||||||3351
1661345700000|2022-08-24 12:55:00|11150|11140|11150|11133|11150|11140|11147|11133|2644
1661346000000|2022-08-24 13:00:00|11142|11117|11150|11116|11150|11117|11142|11115|323
1661346300000|2022-08-24 13:05:00|11143||11150||11150||11135||552
1661346600000|2022-08-24 13:10:00|11140|11123|11228|11116|11228|11123|11140|11116|420
1661346900000|2022-08-24 13:15:00|11221||11200||11221||11145||27
1661347200000|2022-08-24 13:20:00|||||||||39
1661347500000|2022-08-24 13:25:00|11176|11115|11176|11087|11176|11115|11108|11059|1826
1661347800000|2022-08-24 13:30:00|11150|11091|11194|11173|11334|11320|11099|11063|85036
1661348100000|2022-08-24 13:35:00|11191|11168|11325|11305|11325|11320|11165|11155|27056
1661348400000|2022-08-24 13:40:00|11317|11306|11323|11307|11360|11349|11302|11291|30495
1661348700000|2022-08-24 13:45:00|11325|11312|11334|11330|11364|11357|11304|11290|46544
1661349000000|2022-08-24 13:50:00|11337|11329|11394|11381|11410|11400|11337|11328|51167
1661349300000|2022-08-24 13:55:00|11389|11380|11439|11435|11447|11440|11371|11368|38262
1661349600000|2022-08-24 14:00:00|11440|11438|11411|11401|11484|11476|11407|11399|31859
1661349900000|2022-08-24 14:05:00|11410|11403|11452|11445|11458|11450|11404|11398|28511
1661350200000|2022-08-24 14:10:00|11454|11446|11485|11479|11486|11481|11424|11418|45512
1661350500000|2022-08-24 14:15:00|11487|11481|11490|11484|11496|11490|11447|11441|26725
1661350800000|2022-08-24 14:20:00|11489|11483|11474|11470|11492|11490|11449|11442|21450
1661351100000|2022-08-24 14:25:00|11472|11467|11469|11461|11485|11480|11469|11461|11017
1661351400000|2022-08-24 14:30:00|11473|11462|11482|11481|11486|11482|11456|11447|17304
1661351700000|2022-08-24 14:35:00|11484|11480|11463|11456|11500|11497|11446|11440|18662
1661352000000|2022-08-24 14:40:00|11462|11454|11452|11444|11463|11455|11429|11422|17210
1661352300000|2022-08-24 14:45:00|11448|11442|11491|11485|11497|11491|11443|11436|12611
1661352600000|2022-08-24 14:50:00|11489|11486|11488|11484|11495|11490|11460|11453|16171
1661352900000|2022-08-24 14:55:00|11487|11481|11506|11502|11530|11526|11479|11471|27062
1661353200000|2022-08-24 15:00:00|11509|11503|11515|11505|11518|11515|11490|11484|24178
1661353500000|2022-08-24 15:05:00|11511|11507|11515|11506|11525|11519|11496|11491|20173
1661353800000|2022-08-24 15:10:00|11514|11505|11521|11516|11524|11519|11481|11475|13716
1661354100000|2022-08-24 15:15:00|11523|11518|11514|11508|11546|11540|11508|11504|24210
1661354400000|2022-08-24 15:20:00|11516|11511|11531|11527|11536|11531|11511|11505|13299
1661354700000|2022-08-24 15:25:00|11530|11525|11541|11538|11560|11554|11529|11525|32991
1661355000000|2022-08-24 15:30:00|11540|11539|11517|11510|11546|11539|11506|11501|22761
1661355300000|2022-08-24 15:35:00|11516|11511|11528|11522|11544|11541|11514|11510|31957
1661355600000|2022-08-24 15:40:00|11527|11521|11556|11551|11557|11552|11523|11520|22795
1661355900000|2022-08-24 15:45:00|11559|11553|11541|11535|11560|11555|11527|11521|14664
1661356200000|2022-08-24 15:50:00|11539|11538|11545|11540|11555|11550|11532|11527|11109
1661356500000|2022-08-24 15:55:00|11548|11539|11520|11515|11548|11542|11517|11512|13667
1661356800000|2022-08-24 16:00:00|11518|11514|11527|11523|11534|11530|11514|11509|10067
1661357100000|2022-08-24 16:05:00|11528|11524|11516|11512|11534|11528|11511|11506|9892
1661357400000|2022-08-24 16:10:00|11515|11513|11497|11494|11520|11514|11490|11488|20295
1661357700000|2022-08-24 16:15:00|11499|11493|11468|11465|11511|11507|11468|11465|10899
1661358000000|2022-08-24 16:20:00|11469|11466|11467|11460|11476|11470|11448|11444|17288
1661358300000|2022-08-24 16:25:00|11464|11458|11446|11441|11464|11459|11443|11440|10552
1661358600000|2022-08-24 16:30:00|11447|11440|11473|11470|11477|11470|11443|11440|12251
1661358900000|2022-08-24 16:35:00|11475|11471|11464|11460|11484|11477|11458|11454|9418
1661359200000|2022-08-24 16:40:00|11466|11461|11450|11445|11475|11471|11434|11430|16520
1661359500000|2022-08-24 16:45:00|11446|11441|11427|11424|11461|11456|11427|11424|9074
1661359800000|2022-08-24 16:50:00|11430|11423|11436|11430|11440|11434|11417|11412|6410
1661360100000|2022-08-24 16:55:00|11437|11432|11447|11443|11449|11444|11420|11415|5972
1661360400000|2022-08-24 17:00:00|11448|11445|11447|11444|11453|11450|11438|11435|6841
1661360700000|2022-08-24 17:05:00|11450|11446|11476|11473|11480|11475|11448|11446|10120
1661361000000|2022-08-24 17:10:00|11478|11474|11435|11429|11479|11475|11430|11425|15594
1661361300000|2022-08-24 17:15:00|11433|11431|11444|11439|11458|11453|11433|11431|9726
1661361600000|2022-08-24 17:20:00|11445|11442|11424|11420|11455|11451|11423|11418|8883
1661361900000|2022-08-24 17:25:00|11426|11416|11407|11404|11426|11420|11398|11393|15049
1661362200000|2022-08-24 17:30:00|11406|11403|11409|11406|11417|11412|11396|11393|17243
1661362500000|2022-08-24 17:35:00|11411|11407|11425|11422|11425|11422|11406|11402|11783
1661362800000|2022-08-24 17:40:00|11422|11421|11448|11443|11449|11445|11421|11418|6437
1661363100000|2022-08-24 17:45:00|11447|11442|11450|11446|11454|11452|11437|11432|11493
1661363400000|2022-08-24 17:50:00|11449|11445|11447|11444|11454|11453|11444|11442|7146
1661363700000|2022-08-24 17:55:00|11446|11442|11456|11451|11458|11454|11436|11433|7828
1661364000000|2022-08-24 18:00:00|11455|11454|11463|11459|11472|11469|11444|11440|10269
1661364300000|2022-08-24 18:05:00|11462|11457|11475|11474|11479|11475|11450|11445|5933
1661364600000|2022-08-24 18:10:00|11478|11475|11482|11479|11486|11483|11472|11467|7542
1661364900000|2022-08-24 18:15:00|11484|11476|11477|11475|11485|11481|11472|11470|12761
1661365200000|2022-08-24 18:20:00|11478|11476|11490|11486|11493|11489|11473|11471|8089
1661365500000|2022-08-24 18:25:00|11492|11485|11492|11488|11495|11493|11486|11483|21397
1661365800000|2022-08-24 18:30:00|11491|11487|11476|11472|11495|11490|11468|11463|14343
1661366100000|2022-08-24 18:35:00|11472|11470|11482|11477|11482|11477|11465|11461|17241
1661366400000|2022-08-24 18:40:00|11480|11476|11494|11491|11496|11492|11477|11475|13216
1661366700000|2022-08-24 18:45:00|11495|11492|11495|11492|11497|11494|11476|11471|31832
1661367000000|2022-08-24 18:50:00|11494|11493|11485|11482|11499|11494|11483|11481|7203
1661367300000|2022-08-24 18:55:00|11486|11485|11486|11483|11488|11485|11471|11468|8860
1661367600000|2022-08-24 19:00:00|11485|11484|11489|11487|11490|11488|11474|11472|18904
1661367900000|2022-08-24 19:05:00|11490|11488|11494|11491|11508|11505|11490|11488|19709
1661368200000|2022-08-24 19:10:00|11496|11492|11486|11483|11500|11496|11478|11476|9062
1661368500000|2022-08-24 19:15:00|11488|11485|11501|11497|11501|11499|11484|11481|5707
1661368800000|2022-08-24 19:20:00|11499|11498|11502|11499|11505|11502|11491|11487|13781
1661369100000|2022-08-24 19:25:00|11501|11498|11497|11494|11512|11510|11492|11490|21376
1661369400000|2022-08-24 19:30:00|11496|11493|11493|11490|11506|11504|11489|11486|14925
1661369700000|2022-08-24 19:35:00|11494|11491|11493|11492|11497|11493|11482|11480|22107
1661370000000|2022-08-24 19:40:00|11495|11493|11497|11495|11503|11500|11489|11487|33729
1661370300000|2022-08-24 19:45:00|11496|11496|11509|11505|11510|11509|11489|11487|13857
1661370600000|2022-08-24 19:50:00|11508|11507|11486|11482|11512|11510|11484|11481|25936
1661370900000|2022-08-24 19:55:00|11485|11481|11452|11449|11485|11481|11444|11442|88233
1661371200000|2022-08-24 20:00:00|11470|11386|11545|11386|11545|11386|11453|11386|285436
1661371500000|2022-08-24 20:05:00|||||||||22
1661371800000|2022-08-24 20:10:00|11535|11523|11522|11425|11535|11523|11522|11425|353
1661372100000|2022-08-24 20:15:00|||||||||5
1661373000000|2022-08-24 20:30:00|||||||||1
1661373900000|2022-08-24 20:45:00|11525|11455|11498|11467|11525|11496|11498|11455|204
1661374200000|2022-08-24 20:50:00|11525|11482|11525|11455|11525|11500|11514|11455|2519
1661374500000|2022-08-24 20:55:00|||||||||1
1661374800000|2022-08-24 21:00:00|||||||||27
1661375700000|2022-08-24 21:15:00|11524||11520||11524||11518||41
1661376000000|2022-08-24 21:20:00|11490||11499||11524||11490||116
1661376300000|2022-08-24 21:25:00||11458||11458||11458||11458|106
1661376600000|2022-08-24 21:30:00|||||||||10
1661376900000|2022-08-24 21:35:00||11457||11457||11457||11457|4
1661377500000|2022-08-24 21:45:00||11462||11457||11462||11457|10
1661377800000|2022-08-24 21:50:00|||||||||5
1661378100000|2022-08-24 21:55:00|||||||||22
1661378400000|2022-08-24 22:00:00||11462||11467||11467||11457|25
1661379000000|2022-08-24 22:10:00||11468||11457||11468||11457|27
1661379600000|2022-08-24 22:20:00||11490||11490||11490||11490|203
1661379900000|2022-08-24 22:25:00|||||||||59
1661380200000|2022-08-24 22:30:00|11490|11458|11490|11458|11490|11458|11490|11458|520
1661380500000|2022-08-24 22:35:00|11499||11499||11499||11499||41
1661381100000|2022-08-24 22:45:00|||||||||50
1661381700000|2022-08-24 22:55:00|||||||||51
1661382600000|2022-08-24 23:10:00|||||||||53
1661382900000|2022-08-24 23:15:00||11462||11462||11462||11462|0
1661384100000|2022-08-24 23:35:00|||||||||49
1661384400000|2022-08-24 23:40:00|||||||||16
1661384700000|2022-08-24 23:45:00|11480|11480|11479|11462|11480|11480|11479|11462|160
1661385000000|2022-08-24 23:50:00|||||||||155
1661385300000|2022-08-24 23:55:00||11458||11458||11458||11458|201
1661414400000|2022-08-25 08:00:00|11700|11577|11700|11600|11700|11675|11700|11577|223
1661414700000|2022-08-25 08:05:00|||||||||75
1661415000000|2022-08-25 08:10:00|||||||||21
1661415300000|2022-08-25 08:15:00|11696|11601|11688|11601|11700|11601|11680|11601|0
1661415600000|2022-08-25 08:20:00|11700||11681||11700||11681||52
1661415900000|2022-08-25 08:25:00||11611||11601||11611||11601|72
1661416200000|2022-08-25 08:30:00||11605||11630||11630||11605|2
1661416500000|2022-08-25 08:35:00|11675|11635|11700|11690|11700|11690|11675|11616|1436
1661416800000|2022-08-25 08:40:00||11600||11600||11600||11600|40
1661417100000|2022-08-25 08:45:00||11645||11640||11645||11640|0
1661417400000|2022-08-25 08:50:00|11676|11642|11700|11640|11700|11642|11676|11640|8
1661417700000|2022-08-25 08:55:00||11650||11650||11650||11650|0
1661418000000|2022-08-25 09:00:00||11640||11640||11640||11640|0
1661418300000|2022-08-25 09:05:00||11643||11643||11643||11643|0
1661418600000|2022-08-25 09:10:00|||||||||38
1661418900000|2022-08-25 09:15:00||11640||11640||11640||11640|20
1661419200000|2022-08-25 09:20:00||11650||11640||11650||11640|771
1661419500000|2022-08-25 09:25:00|11670|11644|11700|11600|11700|11644|11650|11600|291
1661419800000|2022-08-25 09:30:00|11675||11700||11700||11646||110
1661420100000|2022-08-25 09:35:00|11650||11650||11650||11650||126
1661420400000|2022-08-25 09:40:00|11700||11700||11700||11700||123
1661421000000|2022-08-25 09:50:00|||||||||61
1661421300000|2022-08-25 09:55:00||11601||11600||11601||11600|30
1661421600000|2022-08-25 10:00:00|||||||||101
1661422200000|2022-08-25 10:10:00|11692||11700||11700||11692||100
1661422500000|2022-08-25 10:15:00|||||||||1
1661422800000|2022-08-25 10:20:00|||||||||1
1661423400000|2022-08-25 10:30:00|11696||11696||11696||11696||1
1661423700000|2022-08-25 10:35:00|11688||11688||11688||11688||0
1661424000000|2022-08-25 10:40:00|11700||11700||11700||11700||23
1661424300000|2022-08-25 10:45:00||11650||11600||11650||11600|495
1661424900000|2022-08-25 10:55:00|||||||||6
1661425200000|2022-08-25 11:00:00|11685|11620|11685|11635|11685|11635|11685|11620|903
1661425500000|2022-08-25 11:05:00|11678|11616|11700|11650|11700|11650|11678|11600|821
1661425800000|2022-08-25 11:10:00||11600||11600||11600||11600|170
1661426100000|2022-08-25 11:15:00|||||||||48
1661426400000|2022-08-25 11:20:00|11680|11610|11700|11600|11700|11631|11625|11600|5674
1661426700000|2022-08-25 11:25:00|11678|11642|11700|11600|11700|11642|11678|11600|12
1661427000000|2022-08-25 11:30:00|11690||11690||11700||11690||10
1661427300000|2022-08-25 11:35:00|11700||11690||11700||11690||9
1661427600000|2022-08-25 11:40:00|11678||11700||11700||11660||233
1661427900000|2022-08-25 11:45:00|11690||11685||11700||11685||1
1661428200000|2022-08-25 11:50:00|11700|11608|11689|11600|11700|11608|11689|11600|14
1661428500000|2022-08-25 11:55:00|11660|11615|11660|11600|11660|11615|11659|11600|41
1661428800000|2022-08-25 12:00:00|11657|11650|11660|11625|11660|11650|11650|11600|1051
1661429100000|2022-08-25 12:05:00|||||||||70
1661429400000|2022-08-25 12:10:00|11641|11600|11625|11600|11648|11600|11625|11600|940
1661429700000|2022-08-25 12:15:00||11609||11600||11609||11600|62
1661430000000|2022-08-25 12:20:00|||||||||44
1661430300000|2022-08-25 12:25:00|11660|11610|11625|11600|11660|11610|11621|11600|540
1661430600000|2022-08-25 12:30:00||11609||11601||11609||11600|1558
1661430900000|2022-08-25 12:35:00|11660|11605|11660|11601|11660|11625|11625|11601|2006
1661431200000|2022-08-25 12:40:00||11600||11600||11606||11600|221
1661431500000|2022-08-25 12:45:00|11659|11605|11659|11605|11659|11605|11659|11605|153
1661432100000|2022-08-25 12:55:00|11650|11606|11659|11606|11659|11606|11650|11606|98
1661432400000|2022-08-25 13:00:00|11660|11630|11660|11630|11660|11630|11660|11630|131
1661432700000|2022-08-25 13:05:00|11643|11605|11625|11605|11646|11605|11625|11605|253
1661433000000|2022-08-25 13:10:00|11640||11640||11640||11635||19
1661433300000|2022-08-25 13:15:00|11625|11611|11640|11605|11640|11611|11625|11605|208
1661433600000|2022-08-25 13:20:00|11637|11630|11630|11605|11640|11630|11630|11605|267
1661433900000|2022-08-25 13:25:00|11625|11600|11640|11592|11640|11610|11591|11560|7410
1661434200000|2022-08-25 13:30:00|11593|11564|11669|11653|11694|11681|11592|11562|30427
1661434500000|2022-08-25 13:35:00|11680|11662|11652|11645|11712|11699|11645|11628|28305
1661434800000|2022-08-25 13:40:00|11656|11641|11644|11629|11691|11680|11626|11613|24927
1661435100000|2022-08-25 13:45:00|11637|11623|11625|11612|11700|11693|11616|11604|27882
1661435400000|2022-08-25 13:50:00|11628|11620|11695|11682|11709|11699|11620|11607|38707
1661435700000|2022-08-25 13:55:00|11700|11685|11742|11731|11754|11749|11689|11675|34643
1661436000000|2022-08-25 14:00:00|11741|11730|11771|11764|11775|11765|11732|11725|40428
1661436300000|2022-08-25 14:05:00|11774|11765|11712|11708|11774|11765|11685|11681|50356
1661436600000|2022-08-25 14:10:00|11711|11703|11700|11690|11743|11732|11673|11666|34682
1661436900000|2022-08-25 14:15:00|11699|11691|11704|11700|11727|11717|11685|11684|32654
1661437200000|2022-08-25 14:20:00|11709|11699|11759|11752|11769|11759|11692|11689|27319
1661437500000|2022-08-25 14:25:00|11763|11754|11760|11755|11788|11780|11757|11747|21435
1661437800000|2022-08-25 14:30:00|11761|11756|11771|11764|11782|11774|11754|11749|19625
1661438100000|2022-08-25 14:35:00|11773|11761|11786|11778|11788|11783|11764|11759|29897
1661438400000|2022-08-25 14:40:00|11785|11779|11771|11764|11797|11792|11758|11749|22956
1661438700000|2022-08-25 14:45:00|11770|11765|11752|11741|11774|11765|11717|11710|19995
1661439000000|2022-08-25 14:50:00|11753|11742|11725|11718|11773|11765|11725|11718|13711
1661439300000|2022-08-25 14:55:00|11724|11715|11724|11719|11734|11726|11702|11696|23884
1661439600000|2022-08-25 15:00:00|11723|11720|11690|11684|11724|11720|11681|11673|42724
1661439900000|2022-08-25 15:05:00|11693|11686|11699|11691|11720|11717|11669|11667|45830
1661440200000|2022-08-25 15:10:00|11698|11692|11680|11673|11718|11713|11680|11673|36297
1661440500000|2022-08-25 15:15:00|11684|11674|11665|11658|11686|11678|11637|11630|32136
1661440800000|2022-08-25 15:20:00|11667|11661|11601|11593|11680|11677|11601|11593|40973
1661441100000|2022-08-25 15:25:00|11598|11594|11627|11625|11638|11634|11597|11594|29916
1661441400000|2022-08-25 15:30:00|11628|11626|11621|11617|11648|11644|11605|11603|24002
1661441700000|2022-08-25 15:35:00|11622|11616|11627|11623|11638|11633|11618|11615|14099
1661442000000|2022-08-25 15:40:00|11625|11621|11623|11619|11641|11639|11620|11615|11890
1661442300000|2022-08-25 15:45:00|11626|11620|11629|11621|11632|11629|11603|11600|21684
1661442600000|2022-08-25 15:50:00|11634|11626|11631|11626|11641|11638|11613|11611|16609
1661442900000|2022-08-25 15:55:00|11629|11624|11629|11626|11638|11632|11613|11609|15162
1661443200000|2022-08-25 16:00:00|11630|11624|11617|11613|11630|11627|11603|11600|19566
1661443500000|2022-08-25 16:05:00|11612|11609|11603|11600|11617|11613|11603|11600|22833
1661443800000|2022-08-25 16:10:00|11604|11601|11596|11592|11629|11626|11588|11585|24731
1661444100000|2022-08-25 16:15:00|11597|11593|11574|11570|11600|11595|11569|11566|18345
1661444400000|2022-08-25 16:20:00|11573|11568|11553|11551|11573|11568|11543|11540|36618
1661444700000|2022-08-25 16:25:00|11552|11552|11588|11586|11596|11591|11552|11552|15758
1661445000000|2022-08-25 16:30:00|11585|11584|11590|11586|11597|11592|11566|11564|20403
1661445300000|2022-08-25 16:35:00|11594|11590|11601|11600|11601|11600|11585|11581|7010
1661445600000|2022-08-25 16:40:00|11599|11599|11594|11590|11606|11602|11584|11579|10053
1661445900000|2022-08-25 16:45:00|11592|11589|11575|11568|11592|11589|11561|11552|27476
1661446200000|2022-08-25 16:50:00|11577|11572|11598|11593|11598|11595|11577|11572|9207
1661446500000|2022-08-25 16:55:00|11597|11594|11591|11587|11597|11594|11581|11575|10074
1661446800000|2022-08-25 17:00:00|11592|11589|11612|11606|11616|11610|11585|11581|10794
1661447100000|2022-08-25 17:05:00|11611|11605|11593|11588|11625|11618|11592|11587|18000
1661447400000|2022-08-25 17:10:00|11595|11590|11606|11600|11609|11605|11588|11585|12789
1661447700000|2022-08-25 17:15:00|11610|11603|11627|11620|11631|11628|11601|11598|8053
1661448000000|2022-08-25 17:20:00|11630|11624|11650|11644|11655|11652|11622|11618|27145
1661448300000|2022-08-25 17:25:00|11649|11645|11649|11646|11656|11653|11643|11639|8028
1661448600000|2022-08-25 17:30:00|11651|11647|11679|11675|11680|11676|11645|11640|18384
1661448900000|2022-08-25 17:35:00|11680|11676|11675|11672|11688|11686|11673|11672|10938
1661449200000|2022-08-25 17:40:00|11674|11673|11676|11672|11683|11680|11670|11664|6042
1661449500000|2022-08-25 17:45:00|11674|11673|11687|11684|11691|11689|11672|11666|12231
1661449800000|2022-08-25 17:50:00|11685|11683|11696|11693|11698|11694|11677|11674|9205
1661450100000|2022-08-25 17:55:00|11695|11692|11683|11679|11710|11708|11680|11679|18512
1661450400000|2022-08-25 18:00:00|11679|11678|11653|11650|11684|11679|11651|11649|13950
1661450700000|2022-08-25 18:05:00|11652|11649|11674|11671|11681|11676|11650|11645|9337
1661451000000|2022-08-25 18:10:00|11673|11668|11676|11668|11683|11679|11661|11659|7936
1661451300000|2022-08-25 18:15:00|11671|11666|11672|11665|11677|11674|11665|11663|11046
1661451600000|2022-08-25 18:20:00|11670|11664|11664|11660|11677|11674|11664|11658|11748
1661451900000|2022-08-25 18:25:00|11663|11659|11665|11663|11668|11666|11661|11655|8048
1661452200000|2022-08-25 18:30:00|11664|11662|11655|11652|11665|11662|11653|11649|13928
1661452500000|2022-08-25 18:35:00|11654|11649|11643|11639|11654|11650|11637|11634|10944
1661452800000|2022-08-25 18:40:00|11642|11640|11621|11617|11642|11640|11619|11616|16407
1661453100000|2022-08-25 18:45:00|11620|11618|11625|11621|11627|11623|11613|11612|11765
1661453400000|2022-08-25 18:50:00|11622|11620|11628|11623|11628|11626|11611|11607|18619
1661453700000|2022-08-25 18:55:00|11629|11625|11630|11629|11636|11633|11627|11621|17431
1661454000000|2022-08-25 19:00:00|11628|11628|11635|11632|11635|11634|11625|11621|19929
1661454300000|2022-08-25 19:05:00|11634|11633|11609|11605|11634|11633|11600|11598|12235
1661454600000|2022-08-25 19:10:00|11610|11606|11609|11606|11611|11608|11598|11596|9533
1661454900000|2022-08-25 19:15:00|11610|11605|11619|11615|11619|11615|11600|11597|16975
1661455200000|2022-08-25 19:20:00|11617|11616|11623|11618|11625|11621|11614|11612|29490
1661455500000|2022-08-25 19:25:00|11622|11617|11628|11625|11635|11633|11605|11603|17005
1661455800000|2022-08-25 19:30:00|11626|11624|11625|11622|11627|11624|11608|11605|20484
1661456100000|2022-08-25 19:35:00|11624|11621|11656|11653|11656|11653|11619|11618|65807
1661456400000|2022-08-25 19:40:00|11655|11655|11678|11675|11679|11675|11652|11648|26244
1661456700000|2022-08-25 19:45:00|11676|11674|11676|11675|11683|11681|11670|11668|31983
1661457000000|2022-08-25 19:50:00|11677|11674|11690|11687|11694|11692|11669|11668|31102
1661457300000|2022-08-25 19:55:00|11691|11688|11705|11698|11709|11706|11689|11687|95842
1661457600000|2022-08-25 20:00:00|11704|11689|11703|11540|11744|11689|11703|11500|178188
1661457900000|2022-08-25 20:05:00||11700||11700||11700||11700|273
1661458200000|2022-08-25 20:10:00|11700|11632|11700|11627|11700|11675|11700|11600|256
1661458500000|2022-08-25 20:15:00|11698|11630|11700|11630|11700|11630|11698|11630|514
1661459100000|2022-08-25 20:25:00||11627||11640||11640||11627|62
1661459400000|2022-08-25 20:30:00|||||||||12
1661459700000|2022-08-25 20:35:00|||||||||11
1661460000000|2022-08-25 20:40:00||11655||11692||11692||11655|124
1661460300000|2022-08-25 20:45:00|11698|11697|11700|11655|11700|11697|11698|11655|190
1661460600000|2022-08-25 20:50:00||11660||11692||11692||11660|311
1661460900000|2022-08-25 20:55:00|11698|11675|11693|11655|11700|11675|11693|11655|477
1661461200000|2022-08-25 21:00:00|11700||11700||11700||11700||305
1661461800000|2022-08-25 21:10:00|||||||||56
1661462100000|2022-08-25 21:15:00|||||||||10
1661462400000|2022-08-25 21:20:00||11650||11650||11650||11650|452
1661462700000|2022-08-25 21:25:00||11651||11651||11651||11651|10
1661463000000|2022-08-25 21:30:00|||||||||1
1661463300000|2022-08-25 21:35:00|||||||||3
1661463600000|2022-08-25 21:40:00||11652||11651||11674||11651|33
1661463900000|2022-08-25 21:45:00|||||||||16
1661464200000|2022-08-25 21:50:00|||||||||4
1661464500000|2022-08-25 21:55:00|11695|11677|11680|11651|11695|11690|11680|11651|1334
1661464800000|2022-08-25 22:00:00|11675|11650|11680|11665|11680|11666|11675|11650|209
1661465100000|2022-08-25 22:05:00|11679||11679||11679||11679||33
1661465400000|2022-08-25 22:10:00|11680|11667|11680|11667|11680|11667|11680|11667|1
1661465700000|2022-08-25 22:15:00|11670|11665|11680|11665|11680|11665|11670|11665|15
1661466000000|2022-08-25 22:20:00|||||||||1
1661466300000|2022-08-25 22:25:00||11670||11665||11670||11665|104
1661466900000|2022-08-25 22:35:00|||||||||26
1661467200000|2022-08-25 22:40:00|11679||11679||11679||11679||0
1661467500000|2022-08-25 22:45:00|11680||11680||11680||11680||0
1661467800000|2022-08-25 22:50:00|||||||||4
1661468400000|2022-08-25 23:00:00|11675||11675||11675||11675||51
1661469000000|2022-08-25 23:10:00|11680|11670|11680|11670|11680|11670|11680|11670|253
1661469300000|2022-08-25 23:15:00|11700|11665|11700|11680|11700|11680|11700|11665|346
1661469600000|2022-08-25 23:20:00|11703||11703||11703||11703||676
1661469900000|2022-08-25 23:25:00|||||||||3
1661470200000|2022-08-25 23:30:00|11710||11710||11710||11710||275
1661470500000|2022-08-25 23:35:00||11665||11665||11665||11665|12
1661470800000|2022-08-25 23:40:00||11670||11670||11670||11670|25
1661471100000|2022-08-25 23:45:00||11665||11665||11665||11665|11
1661471400000|2022-08-25 23:50:00||11688||11688||11688||11688|19
1661471700000|2022-08-25 23:55:00||11665||11701||11701||11665|150
1661500800000|2022-08-26 08:00:00|11796|11700|11660|11522|11796|11700|11654|11360|1234
1661501100000|2022-08-26 08:05:00||11520||11500||11520||11500|34
1661501400000|2022-08-26 08:10:00|||||||||4
1661501700000|2022-08-26 08:15:00|11632||11648||11660||11632||16
1661502000000|2022-08-26 08:20:00|11660||11660||11660||11660||0
1661502300000|2022-08-26 08:25:00|||||||||19
1661502600000|2022-08-26 08:30:00|||||||||85
1661502900000|2022-08-26 08:35:00|11632||11632||11632||11632||1
1661503200000|2022-08-26 08:40:00|||||||||2
1661503500000|2022-08-26 08:45:00|11640||11640||11640||11640||1
1661504100000|2022-08-26 08:55:00|11660||11660||11660||11660||16
1661504400000|2022-08-26 09:00:00|11600||11610||11640||11600||21
1661504700000|2022-08-26 09:05:00|11609||11600||11632||11600||10
1661505000000|2022-08-26 09:10:00|11608||11600||11640||11600||25
1661505300000|2022-08-26 09:15:00|||||||||27
1661505900000|2022-08-26 09:25:00|11603||11600||11640||11600||6
1661506200000|2022-08-26 09:30:00|11616||11600||11640||11600||0
1661506500000|2022-08-26 09:35:00|11601||11600||11601||11600||28
1661506800000|2022-08-26 09:40:00|11616||11616||11659||11605||126
1661507100000|2022-08-26 09:45:00|11648||11600||11659||11600||2
1661507400000|2022-08-26 09:50:00|11592||11600||11600||11592||0
1661507700000|2022-08-26 09:55:00|11616||11659||11659||11608||0
1661508000000|2022-08-26 10:00:00|11616|11504|11600|11504|11659|11504|11600|11504|0
1661508300000|2022-08-26 10:05:00|11592||11592||11592||11592||0
1661508600000|2022-08-26 10:10:00|11616||11608||11616||11608||0
1661508900000|2022-08-26 10:15:00|11600|11500|11600|11500|11624|11512|11600|11500|0
1661509500000|2022-08-26 10:25:00|11592|11504|11616|11504|11659|11504|11592|11504|0
1661509800000|2022-08-26 10:30:00|11659|11512|11624|11504|11659|11512|11624|11500|24
1661510100000|2022-08-26 10:35:00|11616|11512|11616|11512|11616|11512|11608|11504|0
1661510400000|2022-08-26 10:40:00|11624|11504|11616|11512|11624|11512|11616|11500|9
1661510700000|2022-08-26 10:45:00||11504||11504||11504||11504|0
1661511000000|2022-08-26 10:50:00|11624|11512|11624|11512|11624|11512|11624|11512|16
1661511600000|2022-08-26 11:00:00|11640|11580|11640|11580|11659|11603|11617|11580|1734
1661511900000|2022-08-26 11:05:00|11659||11659||11659||11659||50
1661512200000|2022-08-26 11:10:00|11656|11581|11656|11581|11656|11581|11656|11581|100
1661512500000|2022-08-26 11:15:00|11659||11656||11659||11656||458
1661512800000|2022-08-26 11:20:00|11659||11656||11659||11656||10
1661513100000|2022-08-26 11:25:00|11659|11590|11630|11630|11660|11630|11620|11590|263
1661513400000|2022-08-26 11:30:00|11660|11625|11615|11581|11660|11625|11600|11581|12859
1661513700000|2022-08-26 11:35:00|11610|11600|11624|11600|11660|11625|11610|11600|1355
1661514000000|2022-08-26 11:40:00|11620||11660||11660||11620||127
1661514600000|2022-08-26 11:50:00||11620||11620||11620||11620|20
1661514900000|2022-08-26 11:55:00|||||||||40
1661515500000|2022-08-26 12:05:00|||||||||194
1661515800000|2022-08-26 12:10:00|||||||||30
1661516100000|2022-08-26 12:15:00|||||||||58
1661516700000|2022-08-26 12:25:00|11649|11625|11649|11620|11649|11625|11649|11620|150
1661517000000|2022-08-26 12:30:00|11643|11600|11700|11595|11700|11617|11639|11570|2466
1661517300000|2022-08-26 12:35:00|11696|11593|11700|11589|11700|11633|11696|11589|345
1661517600000|2022-08-26 12:40:00|||||||||241
1661517900000|2022-08-26 12:45:00|11696|11580|11700|11603|11700|11603|11696|11580|42
1661518200000|2022-08-26 12:50:00|11676|11650|11700|11603|11700|11650|11676|11603|11
1661518500000|2022-08-26 12:55:00||11605||11650||11650||11603|33
1661518800000|2022-08-26 13:00:00|11699|11603|11740|11670|11740|11689|11699|11603|903
1661519100000|2022-08-26 13:05:00|11750|11685|11770|11750|11780|11750|11750|11685|1291
1661519400000|2022-08-26 13:10:00|11769|11753|11794|11769|11794|11769|11765|11750|1515
1661519700000|2022-08-26 13:15:00|11791|11750|11794|11750|11794|11750|11791|11750|658
1661520000000|2022-08-26 13:20:00|11783|11720|11750|11720|11794|11720|11745|11720|1938
1661520300000|2022-08-26 13:25:00|11794|11665|11771|11659|11794|11678|11763|11642|949
1661520600000|2022-08-26 13:30:00|11706|11670|11816|11792|11830|11823|11706|11670|69183
1661520900000|2022-08-26 13:35:00|11814|11787|11793|11779|11820|11809|11761|11750|22145
1661521200000|2022-08-26 13:40:00|11797|11778|11770|11748|11800|11791|11731|11727|27161
1661521500000|2022-08-26 13:45:00|11757|11740|11742|11730|11785|11769|11734|11724|15733
1661521800000|2022-08-26 13:50:00|11741|11720|11773|11759|11774|11766|11682|11674|32152
1661522100000|2022-08-26 13:55:00|11770|11766|11759|11745|11787|11781|11738|11718|13467
1661522400000|2022-08-26 14:00:00|11751|11737|11566|11548|11753|11737|11553|11544|47362
1661522700000|2022-08-26 14:05:00|11551|11546|11796|11780|11796|11780|11551|11546|31929
1661523000000|2022-08-26 14:10:00|11800|11786|11758|11741|11818|11802|11727|11708|25373
1661523300000|2022-08-26 14:15:00|11765|11748|11728|11718|11766|11755|11700|11688|20279
1661523600000|2022-08-26 14:20:00|11731|11720|11624|11608|11731|11720|11607|11590|15056
1661523900000|2022-08-26 14:25:00|11623|11610|11532|11516|11634|11620|11516|11507|35591
1661524200000|2022-08-26 14:30:00|11529|11517|11493|11483|11530|11517|11450|11443|26738
1661524500000|2022-08-26 14:35:00|11495|11482|11414|11405|11503|11484|11413|11403|25415
1661524800000|2022-08-26 14:40:00|11415|11411|11461|11449|11477|11464|11412|11401|31596
1661525100000|2022-08-26 14:45:00|11459|11445|11507|11493|11508|11501|11431|11422|16440
1661525400000|2022-08-26 14:50:00|11504|11491|11485|11473|11511|11503|11474|11463|14729
1661525700000|2022-08-26 14:55:00|11481|11474|11466|11455|11491|11488|11448|11440|20573
1661526000000|2022-08-26 15:00:00|11463|11454|11397|11387|11475|11466|11394|11380|24417
1661526300000|2022-08-26 15:05:00|11395|11389|11423|11414|11441|11433|11389|11380|23020
1661526600000|2022-08-26 15:10:00|11422|11415|11410|11404|11432|11420|11399|11393|34020
1661526900000|2022-08-26 15:15:00|11411|11408|11385|11375|11422|11412|11375|11368|22629
1661527200000|2022-08-26 15:20:00|11379|11369|11403|11397|11408|11400|11346|11340|20215
1661527500000|2022-08-26 15:25:00|11402|11396|11416|11410|11425|11417|11387|11379|9490
1661527800000|2022-08-26 15:30:00|11419|11414|11420|11414|11423|11418|11396|11389|14944
1661528100000|2022-08-26 15:35:00|11421|11416|11411|11403|11426|11418|11400|11398|11471
1661528400000|2022-08-26 15:40:00|11410|11404|11396|11388|11427|11421|11385|11379|15372
1661528700000|2022-08-26 15:45:00|11400|11389|11450|11444|11457|11451|11400|11389|12976
1661529000000|2022-08-26 15:50:00|11448|11443|11457|11447|11464|11459|11426|11416|9911
1661529300000|2022-08-26 15:55:00|11456|11443|11410|11402|11457|11449|11409|11402|9121
1661529600000|2022-08-26 16:00:00|11409|11401|11397|11391|11409|11401|11383|11375|13296
1661529900000|2022-08-26 16:05:00|11398|11392|11401|11396|11417|11409|11378|11370|23237
1661530200000|2022-08-26 16:10:00|11400|11391|11413|11405|11413|11406|11381|11375|11105
1661530500000|2022-08-26 16:15:00|11410|11407|11379|11371|11413|11407|11374|11370|9749
1661530800000|2022-08-26 16:20:00|11378|11370|11374|11370|11385|11379|11364|11358|11119
1661531100000|2022-08-26 16:25:00|11379|11371|11383|11378|11383|11378|11358|11352|7436
1661531400000|2022-08-26 16:30:00|11382|11376|11372|11363|11382|11376|11350|11345|15506
1661531700000|2022-08-26 16:35:00|11369|11364|11405|11399|11405|11400|11369|11362|11668
1661532000000|2022-08-26 16:40:00|11403|11398|11419|11413|11440|11435|11403|11398|9218
1661532300000|2022-08-26 16:45:00|11416|11409|11439|11434|11441|11436|11410|11405|6470
1661532600000|2022-08-26 16:50:00|11437|11437|11428|11423|11439|11438|11415|11408|8911
1661532900000|2022-08-26 16:55:00|11429|11424|11435|11429|11440|11435|11417|11411|9001
1661533200000|2022-08-26 17:00:00|11432|11427|11419|11414|11434|11431|11412|11406|10137
1661533500000|2022-08-26 17:05:00|11422|11412|11445|11439|11455|11453|11422|11412|16038
1661533800000|2022-08-26 17:10:00|11449|11440|11452|11447|11457|11455|11434|11430|16372
1661534100000|2022-08-26 17:15:00|11450|11446|11450|11446|11469|11464|11441|11435|18317
1661534400000|2022-08-26 17:20:00|11449|11445|11462|11458|11463|11459|11448|11440|11550
1661534700000|2022-08-26 17:25:00|11464|11457|11464|11459|11477|11474|11459|11453|14512
1661535000000|2022-08-26 17:30:00|11465|11460|11425|11421|11472|11467|11407|11400|24084
1661535300000|2022-08-26 17:35:00|11424|11419|11419|11417|11428|11424|11409|11404|6046
1661535600000|2022-08-26 17:40:00|11421|11415|11396|11393|11421|11417|11389|11385|13343
1661535900000|2022-08-26 17:45:00|11399|11394|11409|11404|11411|11408|11399|11391|7997
1661536200000|2022-08-26 17:50:00|11408|11402|11388|11384|11408|11402|11384|11380|10691
1661536500000|2022-08-26 17:55:00|11386|11383|11388|11385|11390|11387|11372|11369|9947
1661536800000|2022-08-26 18:00:00|11389|11386|11387|11381|11404|11400|11382|11377|17898
1661537100000|2022-08-26 18:05:00|11386|11383|11392|11387|11395|11391|11379|11375|5331
1661537400000|2022-08-26 18:10:00|11390|11385|11392|11388|11393|11388|11375|11371|8103
1661537700000|2022-08-26 18:15:00|11391|11386|11363|11359|11391|11386|11362|11359|11551
1661538000000|2022-08-26 18:20:00|11366|11364|11364|11360|11372|11368|11354|11351|22388
1661538300000|2022-08-26 18:25:00|11365|11359|11374|11369|11383|11380|11355|11351|7134
1661538600000|2022-08-26 18:30:00|11371|11368|11379|11375|11384|11378|11367|11362|9150
1661538900000|2022-08-26 18:35:00|11380|11376|11363|11360|11386|11380|11357|11354|13566
1661539200000|2022-08-26 18:40:00|11368|11363|11365|11359|11372|11368|11357|11356|6260
1661539500000|2022-08-26 18:45:00|11364|11362|11365|11361|11377|11373|11357|11352|7827
1661539800000|2022-08-26 18:50:00|11363|11360|11366|11364|11367|11366|11352|11350|14494
1661540100000|2022-08-26 18:55:00|11367|11365|11370|11367|11374|11369|11358|11357|7682
1661540400000|2022-08-26 19:00:00|11371|11368|11378|11375|11389|11384|11366|11362|16461
1661540700000|2022-08-26 19:05:00|11379|11377|11335|11332|11388|11384|11328|11325|24392
1661541000000|2022-08-26 19:10:00|11336|11333|11321|11316|11339|11336|11313|11309|15919
1661541300000|2022-08-26 19:15:00|11325|11317|11342|11338|11361|11359|11323|11317|26142
1661541600000|2022-08-26 19:20:00|11346|11340|11344|11340|11350|11344|11330|11325|26045
1661541900000|2022-08-26 19:25:00|11341|11338|11349|11344|11357|11354|11331|11327|14891
1661542200000|2022-08-26 19:30:00|11348|11343|11327|11323|11349|11346|11327|11323|14898
1661542500000|2022-08-26 19:35:00|11328|11326|11320|11316|11334|11331|11314|11311|25006
1661542800000|2022-08-26 19:40:00|11319|11318|11318|11315|11325|11323|11307|11303|29337
1661543100000|2022-08-26 19:45:00|11320|11316|11308|11306|11328|11326|11304|11302|34107
1661543400000|2022-08-26 19:50:00|11307|11304|11294|11290|11320|11315|11290|11286|41116
1661543700000|2022-08-26 19:55:00|11296|11292|11283|11278|11314|11313|11280|11278|85684
1661544000000|2022-08-26 20:00:00|11310|11266|11282|11200|11310|11266|11256|11200|387
1661544300000|2022-08-26 20:05:00|||||||||42
1661544600000|2022-08-26 20:10:00|||||||||100
1661544900000|2022-08-26 20:15:00|||||||||120
1661545200000|2022-08-26 20:20:00|11266|11201|11280|11201|11282|11201|11256|11201|90
1661545500000|2022-08-26 20:25:00|11282|11225|11282|11230|11282|11230|11282|11201|62
1661545800000|2022-08-26 20:30:00|||||||||214
1661546400000|2022-08-26 20:40:00|11280||11280||11280||11280||8
1661546700000|2022-08-26 20:45:00|11266|11250|11266|11250|11266|11250|11266|11250|22
1661547000000|2022-08-26 20:50:00|11246|11201|11266|11201|11266|11201|11246|11201|205
1661547300000|2022-08-26 20:55:00|11250|11203|11250|11202|11250|11203|11244|11202|243
1661760000000|2022-08-29 08:00:00|11169|11118|11192|11078|11226|11118|11169|11066|404
1661760300000|2022-08-29 08:05:00|11170||11114||11170||11114||20
1661760600000|2022-08-29 08:10:00|||||||||88
1661760900000|2022-08-29 08:15:00|11113|11084|11118|11078|11118|11084|11113|11078|187
1661761200000|2022-08-29 08:20:00||11083||11066||11085||11066|641
1661761500000|2022-08-29 08:25:00|||||||||50
1661761800000|2022-08-29 08:30:00|11109||11108||11109||11108||6
1661762100000|2022-08-29 08:35:00|11083|11048|11060|11010|11108|11048|11060|11010|612
1661762400000|2022-08-29 08:40:00|11076||11044||11076||11030||189
1661762700000|2022-08-29 08:45:00|11076||11070||11076||11070||280
1661763000000|2022-08-29 08:50:00||11025||11016||11025||11010|102
1661763300000|2022-08-29 08:55:00|11069|11010|11033|11010|11070|11010|11033|11010|60
1661763600000|2022-08-29 09:00:00|||||||||194
1661763900000|2022-08-29 09:05:00|11048|11012|11050|11010|11076|11033|11048|11010|569
1661764200000|2022-08-29 09:10:00||11022||11022||11022||11022|1
1661764500000|2022-08-29 09:15:00|11072|11032|11118|11022|11118|11050|11072|11022|710
1661764800000|2022-08-29 09:20:00|11071|11024|11118|11024|11118|11024|11071|11024|40
1661765100000|2022-08-29 09:25:00|||||||||16
1661765400000|2022-08-29 09:30:00|11101|11052|11118|11024|11118|11101|11101|11022|1015
1661765700000|2022-08-29 09:35:00||11022||11022||11022||11022|0
1661766000000|2022-08-29 09:40:00|11097|11024|11118|11022|11118|11024|11097|11022|36
1661766300000|2022-08-29 09:45:00|11093||11118||11118||11091||215
1661766600000|2022-08-29 09:50:00|||||||||9
1661766900000|2022-08-29 09:55:00|11113|11061|11118|11022|11118|11113|11113|11022|1150
1661767200000|2022-08-29 10:00:00||11050||11050||11050||11050|0
1661767500000|2022-08-29 10:05:00||11022||11022||11022||11022|2
1661767800000|2022-08-29 10:10:00||11050||11022||11050||11022|37
1661768400000|2022-08-29 10:20:00|||||||||22
1661769000000|2022-08-29 10:30:00|||||||||11
1661769300000|2022-08-29 10:35:00|||||||||4
1661769600000|2022-08-29 10:40:00|||||||||5
1661770200000|2022-08-29 10:50:00|11109||11118||11118||11109||18
1661770500000|2022-08-29 10:55:00|11070||11100||11100||11070||57
1661770800000|2022-08-29 11:00:00|11118|11068|11118|11026|11118|11100|11080|11022|2231
1661771100000|2022-08-29 11:05:00|11100||11100||11100||11087||213
1661771400000|2022-08-29 11:10:00|11075||11075||11100||11050||124
1661771700000|2022-08-29 11:15:00|11088||11087||11088||11087||21
1661772000000|2022-08-29 11:20:00|||||||||4
1661772300000|2022-08-29 11:25:00|||||||||5
1661772600000|2022-08-29 11:30:00|11055|11022|11088|11022|11088|11022|11055|11022|22
1661772900000|2022-08-29 11:35:00||11030||11022||11030||11022|122
1661773200000|2022-08-29 11:40:00|11087||11050||11088||11050||285
1661773500000|2022-08-29 11:45:00|11072|11030|11065|11040|11088|11040|11065|11030|355
1661773800000|2022-08-29 11:50:00|11086|11050|11088|11050|11088|11075|11078|11050|1764
1661774100000|2022-08-29 11:55:00|11079|11038|11088|11022|11088|11038|11079|11022|100
1661774400000|2022-08-29 12:00:00|11075|11038|11069|11062|11075|11062|11069|11022|583
1661774700000|2022-08-29 12:05:00|11067|11050|11067|11022|11067|11050|11063|11022|515
1661775000000|2022-08-29 12:10:00|||||||||11
1661775300000|2022-08-29 12:15:00|11064|11020|11067|11000|11067|11020|11028|11000|2998
1661775600000|2022-08-29 12:20:00|||||||||173
1661775900000|2022-08-29 12:25:00|11060|11051|11118|11075|11118|11079|11060|11000|759
1661776200000|2022-08-29 12:30:00|11114|11100|11118|11100|11118|11100|11114|11064|1549
1661776500000|2022-08-29 12:35:00|11115|11010|11136|11120|11190|11135|11115|11000|5680
1661776800000|2022-08-29 12:40:00|||||||||1248
1661777100000|2022-08-29 12:45:00|||||||||41
1661777400000|2022-08-29 12:50:00|11134|11050|11134|11002|11134|11120|11124|11002|3846
1661777700000|2022-08-29 12:55:00|11117|11100|11129|11100|11129|11100|11117|11100|347
1661778000000|2022-08-29 13:00:00|||||||||106
1661778300000|2022-08-29 13:05:00|11124||11129||11129||11124||146
1661778600000|2022-08-29 13:10:00|11115|11010|11129|11008|11129|11010|11098|11003|3811
1661778900000|2022-08-29 13:15:00|11090|11060|11129|11090|11129|11092|11090|11060|77
1661779200000|2022-08-29 13:20:00|11110|11003|11129|11103|11129|11103|11103|11003|543
1661779500000|2022-08-29 13:25:00|11098|11050|11190|11136|11190|11177|11098|11050|3246
1661779800000|2022-08-29 13:30:00|11179|11149|11315|11297|11337|11328|11165|11149|93263
1661780100000|2022-08-29 13:35:00|11307|11295|11366|11348|11366|11354|11295|11285|70006
1661780400000|2022-08-29 13:40:00|11370|11354|11378|11365|11460|11450|11351|11338|52733
1661780700000|2022-08-29 13:45:00|11371|11357|11389|11380|11424|11412|11361|11353|33572
1661781000000|2022-08-29 13:50:00|11390|11384|11429|11422|11430|11423|11390|11384|40093
1661781300000|2022-08-29 13:55:00|11430|11423|11431|11428|11473|11462|11429|11416|45250
1661781600000|2022-08-29 14:00:00|11434|11423|11449|11441|11454|11446|11392|11386|98727
1661781900000|2022-08-29 14:05:00|11448|11442|11480|11475|11480|11475|11426|11418|78067
1661782200000|2022-08-29 14:10:00|11477|11472|11477|11464|11535|11526|11455|11445|68381
1661782500000|2022-08-29 14:15:00|11478|11467|11565|11559|11583|11576|11473|11467|35573
1661782800000|2022-08-29 14:20:00|11566|11562|11545|11537|11577|11569|11539|11527|30958
1661783100000|2022-08-29 14:25:00|11548|11539|11497|11486|11554|11550|11497|11486|39685
1661783400000|2022-08-29 14:30:00|11496|11490|11480|11469|11534|11528|11470|11460|30344
1661783700000|2022-08-29 14:35:00|11489|11479|11435|11430|11492|11482|11434|11427|37660
1661784000000|2022-08-29 14:40:00|11434|11431|11475|11467|11477|11470|11421|11415|63424
1661784300000|2022-08-29 14:45:00|11474|11466|11456|11448|11484|11477|11454|11446|18082
1661784600000|2022-08-29 14:50:00|11460|11449|11403|11395|11470|11466|11387|11380|87002
1661784900000|2022-08-29 14:55:00|11398|11392|11377|11370|11421|11416|11369|11364|48204
1661785200000|2022-08-29 15:00:00|11375|11369|11434|11425|11453|11445|11371|11364|33600
1661785500000|2022-08-29 15:05:00|11439|11428|11417|11410|11440|11433|11389|11381|25758
1661785800000|2022-08-29 15:10:00|11420|11417|11396|11387|11426|11419|11383|11377|15214
1661786100000|2022-08-29 15:15:00|11393|11384|11410|11405|11412|11408|11390|11382|18403
1661786400000|2022-08-29 15:20:00|11412|11406|11438|11431|11446|11441|11404|11403|16195
1661786700000|2022-08-29 15:25:00|11435|11428|11411|11400|11442|11436|11399|11390|13846
1661787000000|2022-08-29 15:30:00|11408|11405|11438|11429|11442|11432|11358|11350|15841
1661787300000|2022-08-29 15:35:00|11432|11423|11418|11410|11450|11445|11415|11405|14975
1661787600000|2022-08-29 15:40:00|11419|11411|11366|11358|11419|11411|11363|11358|17990
1661787900000|2022-08-29 15:45:00|11370|11359|11425|11416|11425|11418|11370|11359|9594
1661788200000|2022-08-29 15:50:00|11427|11418|11444|11436|11446|11439|11420|11418|14115
1661788500000|2022-08-29 15:55:00|11443|11434|11458|11453|11462|11458|11439|11434|18332
1661788800000|2022-08-29 16:00:00|11460|11452|11495|11487|11498|11492|11452|11448|19355
1661789100000|2022-08-29 16:05:00|11493|11484|11476|11471|11499|11495|11472|11466|8416
1661789400000|2022-08-29 16:10:00|11479|11473|11479|11471|11505|11500|11468|11460|19897
1661789700000|2022-08-29 16:15:00|11477|11472|11478|11470|11493|11488|11454|11447|16203
1661790000000|2022-08-29 16:20:00|11475|11469|11465|11459|11492|11489|11458|11451|17528
1661790300000|2022-08-29 16:25:00|11464|11460|11444|11438|11465|11460|11437|11433|11674
1661790600000|2022-08-29 16:30:00|11443|11437|11418|11412|11444|11437|11415|11408|8242
1661790900000|2022-08-29 16:35:00|11420|11409|11422|11413|11425|11420|11407|11402|14086
1661791200000|2022-08-29 16:40:00|11419|11414|11430|11423|11433|11428|11414|11409|10610
1661791500000|2022-08-29 16:45:00|11425|11424|11456|11450|11459|11454|11423|11418|24593
1661791800000|2022-08-29 16:50:00|11454|11451|11472|11467|11479|11475|11446|11441|9299
1661792100000|2022-08-29 16:55:00|11475|11468|11456|11452|11475|11470|11447|11445|8400
1661792400000|2022-08-29 17:00:00|11460|11453|11458|11453|11484|11477|11455|11450|11537
1661792700000|2022-08-29 17:05:00|11463|11454|11464|11458|11479|11473|11455|11450|8132
1661793000000|2022-08-29 17:10:00|11468|11460|11450|11444|11468|11463|11438|11431|7598
1661793300000|2022-08-29 17:15:00|11449|11441|11429|11422|11457|11448|11420|11413|8182
1661793600000|2022-08-29 17:20:00|11433|11423|11442|11436|11449|11445|11432|11423|10842
1661793900000|2022-08-29 17:25:00|11441|11437|11455|11451|11462|11459|11433|11428|8133
1661794200000|2022-08-29 17:30:00|11457|11452|11471|11467|11472|11467|11452|11447|7416
1661794500000|2022-08-29 17:35:00|11469|11465|11439|11433|11469|11465|11439|11432|6379
1661794800000|2022-08-29 17:40:00|11440|11434|11478|11474|11479|11476|11435|11428|10185
1661795100000|2022-08-29 17:45:00|11479|11477|11463|11456|11500|11497|11463|11455|16431
1661795400000|2022-08-29 17:50:00|11462|11454|11472|11467|11472|11468|11460|11454|4660
1661795700000|2022-08-29 17:55:00|11471|11468|11484|11479|11489|11484|11463|11462|7365
1661796000000|2022-08-29 18:00:00|11483|11478|11458|11454|11483|11478|11457|11454|5063
1661796300000|2022-08-29 18:05:00|11461|11453|11453|11448|11475|11473|11451|11448|5675
1661796600000|2022-08-29 18:10:00|11450|11443|11435|11430|11461|11459|11432|11428|9242
1661796900000|2022-08-29 18:15:00|11436|11431|11426|11420|11436|11432|11422|11417|7106
1661797200000|2022-08-29 18:20:00|11425|11419|11424|11420|11426|11421|11408|11404|13166
1661797500000|2022-08-29 18:25:00|11425|11422|11429|11423|11441|11435|11422|11418|14203
1661797800000|2022-08-29 18:30:00|11428|11424|11445|11441|11447|11442|11428|11422|9395
1661798100000|2022-08-29 18:35:00|11447|11442|11444|11442|11458|11455|11441|11436|15588
1661798400000|2022-08-29 18:40:00|11445|11443|11451|11448|11455|11454|11442|11437|8728
1661798700000|2022-08-29 18:45:00|11450|11447|11448|11444|11455|11452|11442|11439|17596
1661799000000|2022-08-29 18:50:00|11446|11442|11438|11434|11449|11446|11437|11431|15079
1661799300000|2022-08-29 18:55:00|11437|11432|11455|11451|11458|11455|11423|11416|15871
1661799600000|2022-08-29 19:00:00|11454|11450|11473|11468|11489|11484|11454|11449|7877
1661799900000|2022-08-29 19:05:00|11471|11466|11456|11452|11472|11466|11450|11444|8463
1661800200000|2022-08-29 19:10:00|11457|11453|11463|11459|11467|11463|11444|11437|11627
1661800500000|2022-08-29 19:15:00|11462|11458|11458|11451|11468|11465|11444|11442|10888
1661800800000|2022-08-29 19:20:00|11454|11450|11444|11439|11459|11454|11439|11436|10200
1661801100000|2022-08-29 19:25:00|11442|11437|11427|11422|11442|11437|11421|11418|12976
1661801400000|2022-08-29 19:30:00|11426|11423|11425|11422|11431|11429|11408|11404|19182
1661801700000|2022-08-29 19:35:00|11422|11419|11428|11425|11428|11427|11417|11412|19241
1661802000000|2022-08-29 19:40:00|11425|11424|11432|11430|11434|11433|11408|11405|23414
1661802300000|2022-08-29 19:45:00|11431|11429|11403|11399|11432|11429|11397|11391|30477
1661802600000|2022-08-29 19:50:00|11402|11395|11381|11379|11403|11402|11365|11363|41250
1661802900000|2022-08-29 19:55:00|11380|11376|11355|11354|11380|11376|11344|11340|135639
1661803200000|2022-08-29 20:00:00|11440|11347|11440|11200|11440|11347|11440|11200|297371
1661803500000|2022-08-29 20:05:00|11415|11354|11415|11354|11415|11354|11415|11354|225
1661803800000|2022-08-29 20:10:00|||||||||5
1661804100000|2022-08-29 20:15:00|||||||||106
1661804400000|2022-08-29 20:20:00|11400|11300|11369|11300|11400|11300|11369|11300|1038
1661804700000|2022-08-29 20:25:00|11366|11306|11369|11300|11369|11306|11330|11300|336
1661805000000|2022-08-29 20:30:00|11354||11354||11354||11354||1
1661805300000|2022-08-29 20:35:00|11369|11350|11369|11350|11369|11350|11369|11350|371
1661805600000|2022-08-29 20:40:00|||||||||10
1661805900000|2022-08-29 20:45:00||11355||11355||11355||11355|419
1661806200000|2022-08-29 20:50:00|11439|11361|11412|11359|11439|11361|11412|11359|146
1661806500000|2022-08-29 20:55:00||11355||11355||11355||11355|0
1661806800000|2022-08-29 21:00:00|11365||11412||11412||11365||130
1661808000000|2022-08-29 21:20:00|11400||11400||11400||11400||6
1661808300000|2022-08-29 21:25:00|11405||11410||11410||11405||41
1661808600000|2022-08-29 21:30:00|11405|11364|11405|11364|11405|11364|11405|11364|21
1661809500000|2022-08-29 21:45:00|||||||||141
1661809800000|2022-08-29 21:50:00||11355||11355||11355||11355|259
1661811000000|2022-08-29 22:10:00|||||||||5
1661811300000|2022-08-29 22:15:00|11400||11405||11405||11400||763
1661811600000|2022-08-29 22:20:00|||||||||1
1661811900000|2022-08-29 22:25:00|11400|11356|11400|11356|11400|11356|11382|11356|4
1661812200000|2022-08-29 22:30:00|||||||||1
1661812500000|2022-08-29 22:35:00|||||||||26
1661813100000|2022-08-29 22:45:00|||||||||1
1661813400000|2022-08-29 22:50:00|||||||||2
1661813700000|2022-08-29 22:55:00|11405||11405||11405||11405||0
1661814000000|2022-08-29 23:00:00|||||||||11
1661814300000|2022-08-29 23:05:00|11408|11365|11408|11365|11408|11365|11408|11365|506
1661814900000|2022-08-29 23:15:00|||||||||1
1661815200000|2022-08-29 23:20:00|11400||11408||11408||11400||37
1661815500000|2022-08-29 23:25:00|11405|11375|11404|11380|11440|11405|11404|11375|1190
1661816100000|2022-08-29 23:35:00|||||||||275
1661816400000|2022-08-29 23:40:00|||||||||106
1661816700000|2022-08-29 23:45:00|11440||11433||11440||11433||328
1661817000000|2022-08-29 23:50:00|11440|11433|11440|11380|11440|11433|11440|11380|1505
1661817300000|2022-08-29 23:55:00|11450||11450||11450||11450||420
1661846400000|2022-08-30 08:00:00|11550|11447|11672|11505|11776|11575|11550|11423|352
1661846700000|2022-08-30 08:05:00||11512||11512||11512||11512|87
1661847000000|2022-08-30 08:10:00||11513||11505||11513||11505|2
1661847300000|2022-08-30 08:15:00||11512||11576||11576||11512|40
1661847600000|2022-08-30 08:20:00|11600|11568|11600|11512|11600|11568|11600|11505|153
1661847900000|2022-08-30 08:25:00||11520||11505||11528||11505|0
1661848200000|2022-08-30 08:30:00||11520||11520||11581||11512|487
1661848500000|2022-08-30 08:35:00||11512||11520||11535||11505|20
1661848800000|2022-08-30 08:40:00||11512||11512||11580||11512|200
1661849400000|2022-08-30 08:50:00||11520||11520||11520||11512|50
1661849700000|2022-08-30 08:55:00||11505||11505||11505||11505|30
1661850000000|2022-08-30 09:00:00||11512||11528||11528||11512|0
1661850300000|2022-08-30 09:05:00||11520||11520||11520||11520|2
1661850600000|2022-08-30 09:10:00|11570|11528|11570|11528|11570|11528|11570|11528|1
1661850900000|2022-08-30 09:15:00||11505||11512||11512||11505|16
1661851200000|2022-08-30 09:20:00||11520||11505||11528||11505|3
1661851500000|2022-08-30 09:25:00|||||||||2
1661851800000|2022-08-30 09:30:00|11592||11600||11600||11592||113
1661852100000|2022-08-30 09:35:00||11524||11524||11524||11524|3
1661852400000|2022-08-30 09:40:00|||||||||1
1661852700000|2022-08-30 09:45:00|||||||||28
1661853000000|2022-08-30 09:50:00|||||||||17
1661853300000|2022-08-30 09:55:00|||||||||4
1661854500000|2022-08-30 10:15:00|||||||||1
1661854800000|2022-08-30 10:20:00|||||||||1
1661855100000|2022-08-30 10:25:00|||||||||1
1661855400000|2022-08-30 10:30:00|||||||||1
1661855700000|2022-08-30 10:35:00|||||||||8
1661856600000|2022-08-30 10:50:00||11528||11528||11528||11524|2
1661856900000|2022-08-30 10:55:00||11524||11528||11528||11524|0
1661857200000|2022-08-30 11:00:00|11570|11512|11557|11507|11570|11512|11557|11506|618
1661857800000|2022-08-30 11:10:00|11554||11557||11557||11554||105
1661858100000|2022-08-30 11:15:00|||||||||4
1661858400000|2022-08-30 11:20:00|||||||||1
1661859000000|2022-08-30 11:30:00||11527||11527||11527||11527|15
1661859300000|2022-08-30 11:35:00|||||||||652
1661859900000|2022-08-30 11:45:00|11550||11557||11557||11550||36
1661860200000|2022-08-30 11:50:00|11550|11510|11500|11450|11557|11510|11500|11450|2588
1661860500000|2022-08-30 11:55:00|11520|11478|11530|11505|11557|11505|11520|11450|529
1661860800000|2022-08-30 12:00:00|11520|11515|11557|11525|11557|11525|11520|11515|1435
1661861100000|2022-08-30 12:05:00|11553|11535|11568|11501|11570|11535|11551|11500|1314
1661861400000|2022-08-30 12:10:00|11565|11505|11565|11505|11565|11505|11565|11505|246
1661861700000|2022-08-30 12:15:00|11545||11545||11545||11545||3
1661862000000|2022-08-30 12:20:00|11540|11530|11545|11505|11545|11530|11540|11505|290
1661862300000|2022-08-30 12:25:00|11540|11500|11540|11450|11545|11500|11535|11450|618
1661862600000|2022-08-30 12:30:00|11545||11545||11545||11545||200
1661862900000|2022-08-30 12:35:00|||||||||127
1661863200000|2022-08-30 12:40:00|11491|11451|11490|11451|11543|11451|11490|11451|1006
1661863500000|2022-08-30 12:45:00|11543|11475|11500|11450|11543|11480|11500|11450|258
1661863800000|2022-08-30 12:50:00|11480||11500||11500||11460||518
1661864100000|2022-08-30 12:55:00||11466||11450||11466||11450|353
1661864400000|2022-08-30 13:00:00|||||||||1
1661864700000|2022-08-30 13:05:00||11451||11450||11451||11450|97
1661865000000|2022-08-30 13:10:00|11489|11420|11500|11467|11500|11467|11445|11420|1365
1661865300000|2022-08-30 13:15:00|11495|11468|11500|11472|11500|11488|11494|11435|550
1661865600000|2022-08-30 13:20:00|11497|11482|11485|11450|11500|11494|11475|11450|735
1661865900000|2022-08-30 13:25:00|11477|11475|11485|11420|11485|11475|11477|11420|441
1661866200000|2022-08-30 13:30:00|11470|11452|11586|11569|11614|11596|11465|11435|89506
1661866500000|2022-08-30 13:35:00|11579|11558|11535|11521|11599|11588|11520|11510|34522
1661866800000|2022-08-30 13:40:00|11533|11518|11467|11455|11541|11531|11453|11442|28615
1661867100000|2022-08-30 13:45:00|11466|11450|11473|11466|11476|11470|11409|11404|40309
1661867400000|2022-08-30 13:50:00|11479|11468|11433|11424|11479|11468|11398|11391|33733
1661867700000|2022-08-30 13:55:00|11425|11423|11385|11365|11435|11426|11359|11355|28211
1661868000000|2022-08-30 14:00:00|11384|11366|11353|11346|11397|11391|11347|11335|22712
1661868300000|2022-08-30 14:05:00|11354|11347|11274|11267|11364|11356|11241|11229|40015
1661868600000|2022-08-30 14:10:00|11273|11269|11305|11301|11319|11311|11243|11236|17457
1661868900000|2022-08-30 14:15:00|11303|11297|11273|11270|11309|11303|11265|11260|42300
1661869200000|2022-08-30 14:20:00|11278|11271|11215|11210|11283|11280|11215|11210|44656
1661869500000|2022-08-30 14:25:00|11214|11206|11227|11218|11257|11250|11201|11200|35715
1661869800000|2022-08-30 14:30:00|11224|11217|11117|11114|11241|11240|11117|11112|39826
1661870100000|2022-08-30 14:35:00|11120|11113|11131|11125|11145|11139|11090|11083|50321
1661870400000|2022-08-30 14:40:00|11132|11127|11107|11102|11144|11138|11104|11101|22144
1661870700000|2022-08-30 14:45:00|11104|11101|11056|11052|11105|11101|11055|11050|32950
1661871000000|2022-08-30 14:50:00|11058|11054|11113|11109|11114|11111|11045|11041|37589
1661871300000|2022-08-30 14:55:00|11110|11107|11155|11151|11157|11151|11098|11094|37471
1661871600000|2022-08-30 15:00:00|11154|11150|11119|11113|11178|11172|11100|11097|25931
1661871900000|2022-08-30 15:05:00|11120|11116|11129|11124|11163|11155|11114|11110|22712
1661872200000|2022-08-30 15:10:00|11128|11122|11101|11096|11137|11130|11088|11085|23033
1661872500000|2022-08-30 15:15:00|11100|11094|11157|11151|11160|11156|11094|11090|34904
1661872800000|2022-08-30 15:20:00|11160|11150|11117|11113|11160|11155|11109|11105|14128
1661873100000|2022-08-30 15:25:00|11114|11109|11131|11128|11164|11159|11096|11092|28224
1661873400000|2022-08-30 15:30:00|11130|11126|11177|11169|11188|11182|11121|11116|18341
1661873700000|2022-08-30 15:35:00|11179|11174|11147|11144|11198|11193|11147|11142|26995
1661874000000|2022-08-30 15:40:00|11146|11143|11137|11134|11158|11151|11115|11110|22731
1661874300000|2022-08-30 15:45:00|11136|11132|11119|11115|11146|11140|11116|11111|6572
1661874600000|2022-08-30 15:50:00|11120|11116|11146|11141|11149|11144|11112|11107|38529
1661874900000|2022-08-30 15:55:00|11147|11142|11137|11133|11174|11169|11134|11130|10609
1661875200000|2022-08-30 16:00:00|11138|11132|11147|11142|11176|11171|11134|11130|11301
1661875500000|2022-08-30 16:05:00|11145|11140|11153|11148|11180|11176|11142|11138|9222
1661875800000|2022-08-30 16:10:00|11149|11146|11170|11164|11170|11164|11137|11133|7130
1661876100000|2022-08-30 16:15:00|11172|11165|11165|11160|11200|11194|11158|11153|8807
1661876400000|2022-08-30 16:20:00|11158|11156|11149|11144|11170|11164|11142|11138|7943
1661876700000|2022-08-30 16:25:00|11142|11136|11154|11149|11162|11156|11123|11121|10481
1661877000000|2022-08-30 16:30:00|11152|11150|11129|11126|11154|11150|11125|11122|8357
1661877300000|2022-08-30 16:35:00|11128|11124|11159|11155|11162|11158|11127|11124|31373
1661877600000|2022-08-30 16:40:00|11160|11156|11137|11133|11165|11159|11128|11123|5127
1661877900000|2022-08-30 16:45:00|11133|11128|11133|11130|11145|11142|11110|11105|12955
1661878200000|2022-08-30 16:50:00|11135|11132|11153|11150|11162|11157|11133|11130|15208
1661878500000|2022-08-30 16:55:00|11156|11149|11145|11142|11164|11161|11144|11142|18859
1661878800000|2022-08-30 17:00:00|11144|11141|11139|11136|11157|11153|11129|11126|14211
1661879100000|2022-08-30 17:05:00|11140|11135|11139|11135|11162|11160|11126|11124|14784
1661879400000|2022-08-30 17:10:00|11137|11132|11097|11094|11147|11142|11095|11094|18578
1661879700000|2022-08-30 17:15:00|11096|11093|11095|11092|11113|11110|11086|11082|9589
1661880000000|2022-08-30 17:20:00|11096|11094|11092|11086|11103|11099|11082|11081|7631
1661880300000|2022-08-30 17:25:00|11091|11087|11111|11106|11111|11106|11083|11081|10441
1661880600000|2022-08-30 17:30:00|11109|11105|11107|11103|11125|11122|11093|11089|7993
1661880900000|2022-08-30 17:35:00|11108|11104|11121|11118|11127|11122|11103|11099|6844
1661881200000|2022-08-30 17:40:00|11124|11117|11105|11104|11131|11127|11100|11097|10806
1661881500000|2022-08-30 17:45:00|11107|11102|11152|11148|11157|11152|11101|11096|16026
1661881800000|2022-08-30 17:50:00|11150|11146|11159|11154|11172|11169|11138|11136|11675
1661882100000|2022-08-30 17:55:00|11162|11155|11138|11135|11172|11168|11138|11134|12050
1661882400000|2022-08-30 18:00:00|11137|11132|11155|11151|11164|11161|11124|11120|18605
1661882700000|2022-08-30 18:05:00|11154|11150|11169|11163|11179|11175|11149|11145|22982
1661883000000|2022-08-30 18:10:00|11166|11161|11178|11176|11197|11194|11163|11159|21563
1661883300000|2022-08-30 18:15:00|11185|11180|11185|11181|11208|11205|11178|11173|31436
1661883600000|2022-08-30 18:20:00|11189|11183|11178|11172|11190|11187|11160|11157|8729
1661883900000|2022-08-30 18:25:00|11181|11173|11159|11153|11186|11180|11149|11146|14118
1661884200000|2022-08-30 18:30:00|11161|11158|11200|11196|11209|11206|11158|11153|10351
1661884500000|2022-08-30 18:35:00|11199|11197|11212|11208|11212|11210|11181|11177|8182
1661884800000|2022-08-30 18:40:00|11216|11209|11171|11167|11220|11217|11166|11163|14163
1661885100000|2022-08-30 18:45:00|11173|11168|11185|11182|11186|11182|11167|11163|6920
1661885400000|2022-08-30 18:50:00|11186|11183|11190|11186|11195|11191|11159|11156|17933
1661885700000|2022-08-30 18:55:00|11189|11185|11203|11198|11220|11215|11172|11168|12168
1661886000000|2022-08-30 19:00:00|11202|11196|11236|11232|11253|11249|11199|11194|26978
1661886300000|2022-08-30 19:05:00|11237|11233|11277|11273|11282|11277|11228|11225|31888
1661886600000|2022-08-30 19:10:00|11279|11275|11266|11262|11289|11286|11261|11258|16467
1661886900000|2022-08-30 19:15:00|11265|11261|11254|11251|11272|11269|11239|11235|13526
1661887200000|2022-08-30 19:20:00|11255|11252|11256|11252|11262|11257|11220|11218|37422
1661887500000|2022-08-30 19:25:00|11257|11247|11244|11241|11260|11256|11235|11232|11858
1661887800000|2022-08-30 19:30:00|11247|11243|11221|11218|11247|11244|11202|11200|31154
1661888100000|2022-08-30 19:35:00|11222|11220|11243|11241|11248|11245|11219|11217|19392
1661888400000|2022-08-30 19:40:00|11242|11239|11254|11252|11273|11270|11241|11239|28289
1661888700000|2022-08-30 19:45:00|11255|11253|11233|11226|11259|11256|11213|11210|34267
1661889000000|2022-08-30 19:50:00|11238|11228|11237|11234|11252|11248|11220|11216|49838
1661889300000|2022-08-30 19:55:00|11239|11237|11259|11258|11267|11265|11226|11223|146080
1661889600000|2022-08-30 20:00:00|11261|11256|11298|11135|11298|11256|11261|11135|588455
1661889900000|2022-08-30 20:05:00|11255|11241|11282|11241|11282|11241|11255|11241|202
1661890500000|2022-08-30 20:15:00|||||||||1
1661890800000|2022-08-30 20:20:00|||||||||6
1661891400000|2022-08-30 20:30:00|||||||||112
1661891700000|2022-08-30 20:35:00|||||||||1
1661892000000|2022-08-30 20:40:00|11280|11250|11280|11250|11280|11250|11280|11250|83
1661892300000|2022-08-30 20:45:00|11282||11279||11282||11279||8
1661892600000|2022-08-30 20:50:00|||||||||13
1661892900000|2022-08-30 20:55:00|||||||||10
1661893500000|2022-08-30 21:05:00|||||||||1
1661894100000|2022-08-30 21:15:00|||||||||3
1661894400000|2022-08-30 21:20:00|||||||||2
1661894700000|2022-08-30 21:25:00|11273||11279||11279||11273||28
1661895000000|2022-08-30 21:30:00|11256||11256||11256||11256||4
1661895300000|2022-08-30 21:35:00|||||||||15
1661895600000|2022-08-30 21:40:00|11279||11279||11279||11279||25
1661895900000|2022-08-30 21:45:00||11241||11241||11241||11241|11
1661896500000|2022-08-30 21:55:00|11253||11279||11279||11253||100
1661896800000|2022-08-30 22:00:00|||||||||150
1661897100000|2022-08-30 22:05:00|||||||||4
1661897400000|2022-08-30 22:10:00|||||||||15
1661897700000|2022-08-30 22:15:00|11273||11279||11279||11273||105
1661898000000|2022-08-30 22:20:00|||||||||35
1661898600000|2022-08-30 22:30:00|11272||11272||11272||11272||41
1661898900000|2022-08-30 22:35:00|||||||||28
1661899200000|2022-08-30 22:40:00|||||||||101
1661899500000|2022-08-30 22:45:00|||||||||1
1661899800000|2022-08-30 22:50:00|||||||||35
1661900400000|2022-08-30 23:00:00||11242||11242||11242||11242|10
1661900700000|2022-08-30 23:05:00|||||||||5
1661901300000|2022-08-30 23:15:00|||||||||1
1661901600000|2022-08-30 23:20:00|||||||||217
1661902200000|2022-08-30 23:30:00||11244||11255||11255||11244|47
1661903100000|2022-08-30 23:45:00|||||||||14
1661903400000|2022-08-30 23:50:00|||||||||10
1661903700000|2022-08-30 23:55:00||11242||11242||11242||11242|100
1661932800000|2022-08-31 08:00:00|11456|11217|11439|11281|11463|11281|11423|11217|6
1661933100000|2022-08-31 08:05:00||11264||11289||11289||11264|0
1661933400000|2022-08-31 08:10:00|11432|11272|11432|11264|11440|11296|11432|11264|63
1661933700000|2022-08-31 08:15:00|11440|11296|11424|11297|11440|11304|11416|11272|40
1661934000000|2022-08-31 08:20:00|11440|11296|11388|11280|11440|11297|11388|11256|61
1661934300000|2022-08-31 08:25:00||11264||11280||11288||11256|5
1661934600000|2022-08-31 08:30:00|11350|11264|11350|11272|11350|11280|11337|11256|99
1661934900000|2022-08-31 08:35:00||11264||11264||11264||11264|0
1661935200000|2022-08-31 08:40:00||11256||11256||11256||11256|0
1661935500000|2022-08-31 08:45:00|11362||11448||11448||11362||0
1661935800000|2022-08-31 08:50:00|11464||11480||11480||11454||0
1661936100000|2022-08-31 08:55:00|11472|11248|11472|11224|11480|11248|11464|11224|0
1661936400000|2022-08-31 09:00:00|11480|11248|11488|11256|11488|11256|11472|11224|0
1661936700000|2022-08-31 09:05:00|11480|11248|11464|11256|11488|11256|11464|11248|0
1661937000000|2022-08-31 09:10:00|11456|11260|11376|11258|11456|11260|11334|11256|85
1661937300000|2022-08-31 09:15:00|11352|11259|11392|11264|11408|11264|11352|11248|4
1661937600000|2022-08-31 09:20:00|11398|11256|11392|11256|11416|11256|11392|11256|0
1661937900000|2022-08-31 09:25:00|11397||11350||11408||11350||0
1661938200000|2022-08-31 09:30:00|11333|11264|11350|11256|11350|11264|11333|11256|101
1661938500000|2022-08-31 09:35:00|11333|11264|11384|11256|11400|11264|11332|11200|234
1661938800000|2022-08-31 09:40:00|11391|11264|11400|11264|11400|11264|11391|11264|0
1661939100000|2022-08-31 09:45:00|11392|11256|11392|11248|11392|11256|11392|11248|0
1661939400000|2022-08-31 09:50:00||11240||11248||11248||11200|10
1661940000000|2022-08-31 10:00:00||11240||11256||11256||11240|0
1661940300000|2022-08-31 10:05:00||11248||11248||11256||11248|3
1661940600000|2022-08-31 10:10:00|11300|11256|11399|11256|11400|11272|11300|11256|1204
1661940900000|2022-08-31 10:15:00|11400||11400||11400||11400||0
1661941200000|2022-08-31 10:20:00||11248||11248||11248||11248|0
1661941500000|2022-08-31 10:25:00|11346|11264|11379|11324|11379|11324|11346|11264|272
1661941800000|2022-08-31 10:30:00||11264||11248||11264||11240|150
1661942100000|2022-08-31 10:35:00||11240||11248||11248||11240|50
1661942400000|2022-08-31 10:40:00||11280||11288||11288||11240|57
1661942700000|2022-08-31 10:45:00|11373|11264|11379|11300|11379|11300|11373|11216|11
1661943000000|2022-08-31 10:50:00|11400|11304|11400|11328|11400|11379|11400|11300|352
1661943300000|2022-08-31 10:55:00||11300||11300||11304||11300|1
1661943600000|2022-08-31 11:00:00|11391|11329|11400|11313|11400|11340|11380|11313|83
1661943900000|2022-08-31 11:05:00|11355||11355||11355||11355||146
1661944200000|2022-08-31 11:10:00|||||||||204
1661944500000|2022-08-31 11:15:00|11350||11350||11350||11335||122
1661944800000|2022-08-31 11:20:00|11355|11325|11355|11313|11355|11325|11330|11313|581
1661945100000|2022-08-31 11:25:00|11350|11330|11355|11330|11355|11330|11350|11330|84
1661945400000|2022-08-31 11:30:00|11350|11336|11355|11313|11355|11336|11347|11313|965
1661945700000|2022-08-31 11:35:00|||||||||8
1661946000000|2022-08-31 11:40:00|||||||||42
1661946300000|2022-08-31 11:45:00|||||||||20
1661946600000|2022-08-31 11:50:00|11330|11304|11355|11304|11355|11304|11313|11304|422
1661946900000|2022-08-31 11:55:00|11350||11350||11350||11350||6
1661947200000|2022-08-31 12:00:00|11355||11355||11355||11355||58
1661947500000|2022-08-31 12:05:00|11350||11350||11350||11350||266
1661947800000|2022-08-31 12:10:00|||||||||2
1661948100000|2022-08-31 12:15:00|11355|11321|11400|11304|11400|11355|11355|11304|1733
1661948700000|2022-08-31 12:25:00|11370|11310|11370|11310|11370|11310|11370|11310|406
1661949000000|2022-08-31 12:30:00|11350||11340||11350||11340||107
1661949300000|2022-08-31 12:35:00|11330||11330||11330||11330||120
1661949600000|2022-08-31 12:40:00|11340|11321|11370|11310|11370|11340|11340|11310|1175
1661950200000|2022-08-31 12:50:00||11312||11310||11312||11310|111
1661950500000|2022-08-31 12:55:00|||||||||20
1661950800000|2022-08-31 13:00:00|11350||11350||11350||11350||27
1661951100000|2022-08-31 13:05:00|||||||||304
1661951400000|2022-08-31 13:10:00|11370|11316|11400|11350|11400|11350|11370|11316|410
1661951700000|2022-08-31 13:15:00|11424|11358|11456|11368|11460|11419|11424|11350|2589
1661952000000|2022-08-31 13:20:00|11455|11360|11420|11390|11455|11390|11420|11360|597
1661952300000|2022-08-31 13:25:00|11387|11350|11420|11316|11420|11390|11359|11310|2410
1661952600000|2022-08-31 13:30:00|11409|11343|11381|11370|11469|11449|11346|11333|96927
1661952900000|2022-08-31 13:35:00|11373|11365|11375|11367|11390|11380|11325|11310|36969
1661953200000|2022-08-31 13:40:00|11378|11375|11465|11452|11475|11466|11373|11367|43951
1661953500000|2022-08-31 13:45:00|11469|11455|11520|11509|11520|11513|11432|11422|55515
1661953800000|2022-08-31 13:50:00|11517|11508|11546|11538|11558|11553|11514|11505|37418
1661954100000|2022-08-31 13:55:00|11539|11537|11463|11452|11560|11552|11461|11451|30101
1661954400000|2022-08-31 14:00:00|11461|11451|11438|11432|11507|11501|11437|11430|34301
1661954700000|2022-08-31 14:05:00|11440|11431|11441|11431|11467|11459|11416|11408|42101
1661955000000|2022-08-31 14:10:00|11442|11432|11483|11475|11500|11491|11430|11424|23935
1661955300000|2022-08-31 14:15:00|11481|11474|11482|11474|11485|11478|11427|11420|23759
1661955600000|2022-08-31 14:20:00|11481|11473|11455|11448|11505|11498|11441|11435|24789
1661955900000|2022-08-31 14:25:00|11454|11447|11412|11405|11485|11477|11411|11402|23034
1661956200000|2022-08-31 14:30:00|11414|11407|11406|11401|11439|11430|11384|11378|16417
1661956500000|2022-08-31 14:35:00|11405|11399|11397|11387|11442|11435|11386|11380|15449
1661956800000|2022-08-31 14:40:00|11393|11385|11446|11437|11452|11445|11380|11373|31456
1661957100000|2022-08-31 14:45:00|11450|11439|11475|11470|11480|11474|11429|11419|18739
1661957400000|2022-08-31 14:50:00|11473|11468|11413|11405|11485|11481|11402|11396|19935
1661957700000|2022-08-31 14:55:00|11411|11404|11358|11351|11417|11411|11349|11345|31096
1661958000000|2022-08-31 15:00:00|11356|11347|11273|11267|11356|11349|11266|11262|30037
1661958300000|2022-08-31 15:05:00|11271|11264|11290|11285|11293|11288|11243|11239|21639
1661958600000|2022-08-31 15:10:00|11289|11286|11301|11298|11306|11300|11277|11272|15181
1661958900000|2022-08-31 15:15:00|11300|11294|11340|11333|11340|11333|11284|11280|23033
1661959200000|2022-08-31 15:20:00|11338|11334|11326|11320|11348|11342|11316|11311|18088
1661959500000|2022-08-31 15:25:00|11324|11319|11343|11340|11350|11349|11319|11313|25936
1661959800000|2022-08-31 15:30:00|11344|11337|11353|11348|11370|11363|11326|11320|27882
1661960100000|2022-08-31 15:35:00|11345|11341|11370|11365|11397|11390|11345|11341|12806
1661960400000|2022-08-31 15:40:00|11367|11363|11389|11383|11396|11391|11357|11353|7682
1661960700000|2022-08-31 15:45:00|11393|11386|11372|11367|11399|11394|11361|11356|10267
1661961000000|2022-08-31 15:50:00|11374|11369|11382|11378|11393|11388|11374|11369|8283
1661961300000|2022-08-31 15:55:00|11384|11379|11389|11383|11410|11406|11384|11378|24590
1661961600000|2022-08-31 16:00:00|11393|11382|11392|11388|11401|11396|11379|11375|15856
1661961900000|2022-08-31 16:05:00|11391|11389|11369|11364|11396|11391|11348|11342|12519
1661962200000|2022-08-31 16:10:00|11367|11361|11383|11378|11393|11388|11356|11351|15172
1661962500000|2022-08-31 16:15:00|11384|11379|11381|11376|11415|11409|11368|11364|11842
1661962800000|2022-08-31 16:20:00|11378|11377|11375|11370|11388|11383|11367|11363|10316
1661963100000|2022-08-31 16:25:00|11373|11367|11371|11368|11379|11375|11362|11357|13147
1661963400000|2022-08-31 16:30:00|11374|11367|11379|11374|11384|11380|11359|11357|11364
1661963700000|2022-08-31 16:35:00|11378|11376|11367|11365|11390|11386|11360|11357|6942
1661964000000|2022-08-31 16:40:00|11368|11366|11353|11350|11371|11366|11344|11342|13393
1661964300000|2022-08-31 16:45:00|11354|11345|11367|11364|11371|11370|11348|11344|10198
1661964600000|2022-08-31 16:50:00|11365|11363|11348|11345|11368|11364|11339|11336|8487
1661964900000|2022-08-31 16:55:00|11349|11347|11354|11349|11357|11352|11335|11331|17040
1661965200000|2022-08-31 17:00:00|11355|11351|11338|11335|11361|11356|11335|11331|6833
1661965500000|2022-08-31 17:05:00|11340|11336|11356|11351|11361|11357|11333|11330|8272
1661965800000|2022-08-31 17:10:00|11354|11349|11358|11354|11377|11372|11353|11349|7562
1661966100000|2022-08-31 17:15:00|11355|11352|11334|11330|11367|11362|11331|11327|14865
1661966400000|2022-08-31 17:20:00|11335|11331|11320|11314|11342|11338|11311|11308|11603
1661966700000|2022-08-31 17:25:00|11317|11312|11314|11309|11327|11322|11294|11290|21766
1661967000000|2022-08-31 17:30:00|11312|11308|11320|11315|11325|11320|11299|11294|9907
1661967300000|2022-08-31 17:35:00|11318|11314|11311|11306|11341|11335|11307|11303|14037
1661967600000|2022-08-31 17:40:00|11312|11307|11299|11295|11317|11313|11283|11280|13870
1661967900000|2022-08-31 17:45:00|11298|11296|11302|11300|11318|11314|11294|11289|8936
1661968200000|2022-08-31 17:50:00|11303|11297|11328|11325|11334|11330|11297|11292|6897
1661968500000|2022-08-31 17:55:00|11327|11324|11329|11324|11337|11334|11321|11318|8042
1661968800000|2022-08-31 18:00:00|11331|11325|11324|11321|11340|11338|11319|11317|12118
1661969100000|2022-08-31 18:05:00|11322|11320|11351|11349|11355|11350|11307|11303|10321
1661969400000|2022-08-31 18:10:00|11355|11350|11341|11337|11355|11352|11324|11319|14977
1661969700000|2022-08-31 18:15:00|11344|11339|11332|11327|11354|11349|11327|11323|6682
1661970000000|2022-08-31 18:20:00|11334|11332|11334|11331|11343|11338|11324|11319|6496
1661970300000|2022-08-31 18:25:00|11336|11330|11337|11334|11350|11346|11335|11330|7012
1661970600000|2022-08-31 18:30:00|11338|11333|11311|11306|11343|11339|11299|11295|16032
1661970900000|2022-08-31 18:35:00|11310|11305|11277|11274|11312|11306|11276|11273|15513
1661971200000|2022-08-31 18:40:00|11280|11273|11284|11282|11292|11288|11271|11269|25099
1661971500000|2022-08-31 18:45:00|11283|11280|11290|11286|11298|11294|11270|11267|20424
1661971800000|2022-08-31 18:50:00|11288|11285|11287|11285|11296|11293|11283|11280|20031
1661972100000|2022-08-31 18:55:00|11288|11284|11289|11286|11296|11291|11277|11274|29499
1661972400000|2022-08-31 19:00:00|11284|11280|11308|11305|11310|11307|11276|11272|21029
1661972700000|2022-08-31 19:05:00|11309|11303|11317|11315|11328|11324|11300|11297|19733
1661973000000|2022-08-31 19:10:00|11318|11316|11345|11342|11345|11343|11316|11312|27864
1661973300000|2022-08-31 19:15:00|11346|11343|11360|11358|11379|11376|11344|11340|43362
1661973600000|2022-08-31 19:20:00|11359|11357|11331|11329|11359|11357|11323|11321|36465
1661973900000|2022-08-31 19:25:00|11330|11328|11351|11349|11367|11364|11327|11324|32898
1661974200000|2022-08-31 19:30:00|11350|11346|11341|11338|11375|11372|11338|11333|39701
1661974500000|2022-08-31 19:35:00|11340|11336|11365|11362|11369|11366|11337|11333|34126
1661974800000|2022-08-31 19:40:00|11372|11369|11364|11362|11375|11374|11350|11348|45677
1661975100000|2022-08-31 19:45:00|11365|11363|11370|11365|11387|11384|11355|11352|69975
1661975400000|2022-08-31 19:50:00|11371|11364|11361|11358|11382|11373|11339|11323|116024
1661975700000|2022-08-31 19:55:00|11360|11357|11303|11302|11369|11367|11303|11302|186307
1661976000000|2022-08-31 20:00:00|11312|11292|11345|11257|11345|11292|11312|11257|110
1661976300000|2022-08-31 20:05:00|11319|11281|11319|11290|11319|11290|11319|11281|139
1661976600000|2022-08-31 20:10:00|11380|11295|11380|11290|11380|11295|11380|11290|85
1661977200000|2022-08-31 20:20:00|||||||||30
1661977800000|2022-08-31 20:30:00|11360|11295|11360|11295|11360|11295|11360|11295|105
1661978700000|2022-08-31 20:45:00|11347|11296|11360|11296|11360|11296|11347|11296|13
1661979000000|2022-08-31 20:50:00|11344||11360||11360||11344||9
1661979600000|2022-08-31 21:00:00|||||||||1
1661979900000|2022-08-31 21:05:00|||||||||10
1661980200000|2022-08-31 21:10:00|||||||||2
1661980500000|2022-08-31 21:15:00|||||||||3
1661980800000|2022-08-31 21:20:00||11316||11296||11318||11296|187
1661981400000|2022-08-31 21:30:00|||||||||1
1661981700000|2022-08-31 21:35:00||11319||11296||11319||11296|100
1661982000000|2022-08-31 21:40:00||11315||11296||11316||11296|3
1661982300000|2022-08-31 21:45:00||11315||11296||11315||11296|33
1661982600000|2022-08-31 21:50:00|11344||11360||11360||11306||8
1661982900000|2022-08-31 21:55:00||11300||11300||11300||11300|62
1661983200000|2022-08-31 22:00:00|11312|11305|11360|11300|11360|11311|11312|11300|650
1661983500000|2022-08-31 22:05:00||11310||11333||11333||11310|5
1661983800000|2022-08-31 22:10:00|11333|11300|11333|11300|11333|11300|11333|11300|100
1661984100000|2022-08-31 22:15:00|11326|11296|11323|11296|11333|11296|11323|11296|475
1661984400000|2022-08-31 22:20:00|||||||||5
1661984700000|2022-08-31 22:25:00|11296|11295|11257|11221|11296|11295|11255|11221|1071
1661985000000|2022-08-31 22:30:00|11296||11296||11296||11296||87
1661985300000|2022-08-31 22:35:00|11320||11320||11320||11320||104
1661985600000|2022-08-31 22:40:00|11301||11310||11320||11301||16
1661985900000|2022-08-31 22:45:00|||||||||40
1661986200000|2022-08-31 22:50:00|||||||||400
1661986500000|2022-08-31 22:55:00|||||||||10
1661986800000|2022-08-31 23:00:00||11225||11225||11250||11225|6
1661987100000|2022-08-31 23:05:00|11307|11221|11307|11221|11307|11221|11307|11221|154
1661987400000|2022-08-31 23:10:00|11310|11170|11310|11170|11310|11170|11310|11170|76
1661987700000|2022-08-31 23:15:00|||||||||84
1661988300000|2022-08-31 23:25:00|||||||||4
1661988600000|2022-08-31 23:30:00|11240|11160|11310|11160|11310|11160|11240|11160|131
1661988900000|2022-08-31 23:35:00|11260|11201|11310|11160|11310|11201|11222|11160|520
1661989200000|2022-08-31 23:40:00||11098||11088||11098||11088|386
1661989500000|2022-08-31 23:45:00|||||||||13
1661989800000|2022-08-31 23:50:00|11300|11110|11300|11115|11300|11115|11300|11110|30
1661990100000|2022-08-31 23:55:00|||||||||188
1662019200000|2022-09-01 08:00:00|11194|11125|11288|11125|11311|11125|11194|11125|12
1662019500000|2022-09-01 08:05:00|11304|11128|11296|11125|11304|11128|11296|11125|15
1662019800000|2022-09-01 08:10:00|11312|11160|11392|11224|11416|11224|11270|11160|5179
1662020100000|2022-09-01 08:15:00|11416|11160|11224|11160|11424|11160|11224|11160|306
1662020400000|2022-09-01 08:20:00|11220||11220||11220||11220||183
1662020700000|2022-09-01 08:25:00|||||||||5
1662021000000|2022-09-01 08:30:00|11200||11200||11200||11200||63
1662021300000|2022-09-01 08:35:00|||||||||14
1662021600000|2022-09-01 08:40:00|||||||||1
1662021900000|2022-09-01 08:45:00||11162||11162||11162||11160|16
1662022200000|2022-09-01 08:50:00|11192|11160|11190|11080|11200|11160|11190|11080|1431
1662022500000|2022-09-01 08:55:00|11150|11106|11150|11106|11150|11106|11150|11106|2
1662022800000|2022-09-01 09:00:00|11143|11114|11150|11072|11150|11114|11143|11072|1366
1662023100000|2022-09-01 09:05:00||11101||11101||11101||11101|200
1662023400000|2022-09-01 09:10:00|||||||||12
1662023700000|2022-09-01 09:15:00|11155||11165||11165||11136||101
1662024000000|2022-09-01 09:20:00|||||||||1
1662024300000|2022-09-01 09:25:00|||||||||21
1662024900000|2022-09-01 09:35:00|11160|11108|11165|11101|11165|11108|11159|11101|23
1662025200000|2022-09-01 09:40:00||11109||11101||11109||11101|37
1662025500000|2022-09-01 09:45:00||11072||11080||11120||11050|250
1662025800000|2022-09-01 09:50:00||11125||11125||11125||11125|0
1662026100000|2022-09-01 09:55:00|11200|11129|11200|11125|11200|11129|11179|11125|681
1662026400000|2022-09-01 10:00:00|11193||11200||11200||11193||25
1662026700000|2022-09-01 10:05:00||11130||11125||11130||11125|0
1662027000000|2022-09-01 10:10:00||11080||11080||11080||11080|0
1662027600000|2022-09-01 10:20:00|||||||||1
1662027900000|2022-09-01 10:25:00|11150|11100|11200|11100|11200|11101|11150|11100|100
1662028200000|2022-09-01 10:30:00|||||||||57
1662028500000|2022-09-01 10:35:00||11150||11150||11150||11134|82
1662028800000|2022-09-01 10:40:00|||||||||123
1662030000000|2022-09-01 11:00:00||11100||11100||11100||11100|78
1662030300000|2022-09-01 11:05:00|||||||||126
1662030600000|2022-09-01 11:10:00||11150||11150||11150||11150|21
1662030900000|2022-09-01 11:15:00|||||||||52
1662031200000|2022-09-01 11:20:00|||||||||601
1662031500000|2022-09-01 11:25:00|11195||11195||11196||11188||32
1662031800000|2022-09-01 11:30:00|11196|11164|11200|11150|11200|11164|11180|11150|1126
1662032100000|2022-09-01 11:35:00|11216|11156|11222|11156|11222|11170|11216|11156|508
1662032400000|2022-09-01 11:40:00|11224|11160|11224|11156|11224|11222|11224|11156|5011
1662032700000|2022-09-01 11:45:00||11200||11156||11200||11156|63
1662033000000|2022-09-01 11:50:00|||||||||37
1662033300000|2022-09-01 11:55:00||11180||11180||11180||11180|0
1662033600000|2022-09-01 12:00:00|11216|11192|11224|11192|11224|11192|11216|11192|225
1662033900000|2022-09-01 12:05:00|11218|11184|11221|11156|11224|11200|11216|11156|319
1662034200000|2022-09-01 12:10:00||11160||11160||11160||11160|1
1662034500000|2022-09-01 12:15:00||11198||11160||11198||11160|166
1662034800000|2022-09-01 12:20:00|||||||||5
1662035100000|2022-09-01 12:25:00|||||||||30
1662035400000|2022-09-01 12:30:00|11192|11156|11221|11156|11221|11156|11192|11156|673
1662035700000|2022-09-01 12:35:00|11208|11185|11224|11100|11224|11185|11150|11100|3126
1662036000000|2022-09-01 12:40:00|11216||11224||11224||11192||97
1662036300000|2022-09-01 12:45:00|||||||||14
1662036600000|2022-09-01 12:50:00|11218|11130|11218|11150|11218|11150|11218|11130|1
1662036900000|2022-09-01 12:55:00|11206|11175|11200|11150|11206|11175|11195|11150|715
1662037200000|2022-09-01 13:00:00|11198||11195||11198||11195||881
1662037500000|2022-09-01 13:05:00|11176||11176||11176||11176||66
1662037800000|2022-09-01 13:10:00|11160|11110|11166|11145|11166|11145|11150|11110|1406
1662038100000|2022-09-01 13:15:00|||||||||186
1662038400000|2022-09-01 13:20:00|||||||||163
1662038700000|2022-09-01 13:25:00|11152|11147|11166|11100|11166|11147|11114|11100|1979
1662039000000|2022-09-01 13:30:00|11163|11105|11171|11161|11234|11224|11110|11099|92159
1662039300000|2022-09-01 13:35:00|11164|11158|11272|11260|11275|11265|11158|11152|45163
1662039600000|2022-09-01 13:40:00|11269|11257|11356|11346|11397|11388|11269|11257|51542
1662039900000|2022-09-01 13:45:00|11360|11352|11313|11302|11413|11402|11307|11302|35469
1662040200000|2022-09-01 13:50:00|11306|11301|11208|11200|11317|11309|11189|11183|60161
1662040500000|2022-09-01 13:55:00|11206|11197|11173|11167|11208|11205|11145|11140|52824
1662040800000|2022-09-01 14:00:00|11172|11155|11027|11025|11199|11189|11022|11015|75974
1662041100000|2022-09-01 14:05:00|11028|11024|11038|11033|11076|11069|11021|11012|44543
1662041400000|2022-09-01 14:10:00|11039|11032|10997|10992|11046|11038|10986|10979|64103
1662041700000|2022-09-01 14:15:00|10994|10988|11001|10996|11007|11001|10971|10966|42278
1662042000000|2022-09-01 14:20:00|10998|10994|11033|11029|11033|11029|10951|10947|49053
1662042300000|2022-09-01 14:25:00|11037|11031|11048|11042|11055|11049|11010|11008|31560
1662042600000|2022-09-01 14:30:00|11047|11040|10980|10976|11055|11049|10972|10967|28248
1662042900000|2022-09-01 14:35:00|10979|10974|10942|10938|10999|10996|10931|10926|41852
1662043200000|2022-09-01 14:40:00|10943|10939|10957|10950|10973|10969|10937|10930|18687
1662043500000|2022-09-01 14:45:00|10954|10948|10922|10917|10958|10953|10913|10910|20343
1662043800000|2022-09-01 14:50:00|10924|10919|10932|10929|10960|10958|10916|10913|36014
1662044100000|2022-09-01 14:55:00|10931|10930|10911|10908|10955|10950|10897|10892|31578
1662044400000|2022-09-01 15:00:00|10910|10906|10893|10890|10924|10918|10879|10877|49263
1662044700000|2022-09-01 15:05:00|10894|10889|10969|10963|10969|10963|10891|10885|22115
1662045000000|2022-09-01 15:10:00|10974|10964|10959|10954|10980|10976|10943|10938|24995
1662045300000|2022-09-01 15:15:00|10958|10955|10917|10914|10958|10955|10908|10905|17174
1662045600000|2022-09-01 15:20:00|10916|10913|10905|10901|10919|10914|10887|10880|19623
1662045900000|2022-09-01 15:25:00|10903|10899|10870|10865|10910|10906|10863|10858|30983
1662046200000|2022-09-01 15:30:00|10871|10868|10890|10883|10890|10884|10840|10837|39492
1662046500000|2022-09-01 15:35:00|10891|10884|10892|10889|10940|10936|10884|10880|33793
1662046800000|2022-09-01 15:40:00|10897|10892|10835|10832|10901|10899|10835|10832|14270
1662047100000|2022-09-01 15:45:00|10834|10830|10859|10856|10868|10863|10825|10822|69673
1662047400000|2022-09-01 15:50:00|10861|10857|10836|10829|10861|10858|10817|10815|22638
1662047700000|2022-09-01 15:55:00|10835|10831|10842|10839|10845|10841|10819|10814|32313
1662048000000|2022-09-01 16:00:00|10841|10840|10891|10888|10897|10892|10841|10839|22604
1662048300000|2022-09-01 16:05:00|10892|10889|10903|10898|10916|10911|10875|10871|32277
1662048600000|2022-09-01 16:10:00|10902|10899|10879|10874|10903|10899|10860|10858|42025
1662048900000|2022-09-01 16:15:00|10882|10877|10908|10904|10929|10922|10882|10877|20866
1662049200000|2022-09-01 16:20:00|10907|10903|10924|10917|10935|10930|10907|10903|16076
1662049500000|2022-09-01 16:25:00|10923|10919|10938|10933|10960|10957|10908|10904|20666
1662049800000|2022-09-01 16:30:00|10941|10936|10936|10933|10957|10952|10922|10918|17715
1662050100000|2022-09-01 16:35:00|10939|10935|10900|10897|10941|10936|10897|10894|17354
1662050400000|2022-09-01 16:40:00|10898|10896|10900|10896|10900|10899|10883|10881|28722
1662050700000|2022-09-01 16:45:00|10903|10897|10948|10944|10948|10946|10899|10897|36769
1662051000000|2022-09-01 16:50:00|10947|10945|10938|10936|10958|10954|10936|10934|33288
1662051300000|2022-09-01 16:55:00|10941|10938|10985|10983|10985|10983|10940|10936|21010
1662051600000|2022-09-01 17:00:00|10986|10982|11003|11000|11018|11010|10972|10968|38226
1662051900000|2022-09-01 17:05:00|11002|10998|11038|11036|11041|11040|11000|10998|19952
1662052200000|2022-09-01 17:10:00|11039|11037|11059|11055|11065|11061|11033|11029|20399
1662052500000|2022-09-01 17:15:00|11060|11056|11066|11062|11088|11084|11054|11050|52182
1662052800000|2022-09-01 17:20:00|11067|11063|11109|11105|11116|11115|11067|11063|70015
1662053100000|2022-09-01 17:25:00|11108|11103|11124|11120|11133|11130|11095|11088|15225
1662053400000|2022-09-01 17:30:00|11125|11122|11132|11130|11143|11140|11115|11112|23038
1662053700000|2022-09-01 17:35:00|11135|11129|11110|11106|11142|11138|11098|11092|17815
1662054000000|2022-09-01 17:40:00|11109|11107|11086|11082|11109|11107|11079|11076|9223
1662054300000|2022-09-01 17:45:00|11084|11083|11069|11066|11086|11083|11055|11050|12653
1662054600000|2022-09-01 17:50:00|11070|11067|11080|11078|11089|11085|11063|11060|12716
1662054900000|2022-09-01 17:55:00|11082|11079|11092|11089|11098|11095|11070|11066|9189
1662055200000|2022-09-01 18:00:00|11096|11090|11113|11109|11113|11109|11070|11066|10994
1662055500000|2022-09-01 18:05:00|11117|11111|11110|11104|11132|11128|11093|11089|18458
1662055800000|2022-09-01 18:10:00|11109|11106|11132|11129|11137|11132|11094|11091|13176
1662056100000|2022-09-01 18:15:00|11133|11130|11156|11152|11156|11153|11132|11128|19651
1662056400000|2022-09-01 18:20:00|11155|11153|11203|11198|11207|11204|11153|11152|25627
1662056700000|2022-09-01 18:25:00|11204|11199|11221|11220|11232|11228|11202|11198|20051
1662057000000|2022-09-01 18:30:00|11223|11219|11263|11259|11271|11268|11221|11218|24212
1662057300000|2022-09-01 18:35:00|11264|11260|11250|11245|11288|11283|11231|11226|17705
1662057600000|2022-09-01 18:40:00|11247|11246|11237|11232|11266|11262|11231|11228|16693
1662057900000|2022-09-01 18:45:00|11238|11235|11230|11228|11263|11257|11220|11215|22907
1662058200000|2022-09-01 18:50:00|11231|11229|11267|11265|11275|11272|11218|11215|12776
1662058500000|2022-09-01 18:55:00|11265|11264|11241|11236|11280|11275|11230|11228|18306
1662058800000|2022-09-01 19:00:00|11236|11233|11252|11248|11288|11282|11229|11224|26552
1662059100000|2022-09-01 19:05:00|11255|11251|11306|11303|11312|11311|11253|11247|21044
1662059400000|2022-09-01 19:10:00|11304|11302|11349|11344|11353|11350|11292|11287|22306
1662059700000|2022-09-01 19:15:00|11346|11345|11303|11301|11352|11347|11303|11301|22276
1662060000000|2022-09-01 19:20:00|11304|11302|11292|11288|11316|11312|11283|11281|45706
1662060300000|2022-09-01 19:25:00|11291|11289|11266|11264|11293|11289|11264|11261|24286
1662060600000|2022-09-01 19:30:00|11265|11263|11285|11282|11285|11282|11253|11250|24080
1662060900000|2022-09-01 19:35:00|11281|11277|11297|11294|11311|11307|11276|11275|31260
1662061200000|2022-09-01 19:40:00|11296|11295|11300|11297|11306|11303|11271|11268|38026
1662061500000|2022-09-01 19:45:00|11299|11296|11271|11267|11317|11315|11269|11261|55503
1662061800000|2022-09-01 19:50:00|11273|11269|11318|11314|11326|11322|11273|11265|49551
1662062100000|2022-09-01 19:55:00|11317|11316|11344|11339|11358|11355|11314|11313|191673
1662062400000|2022-09-01 20:00:00|11346|11333|11395|11278|11395|11333|11346|11278|283872
1662062700000|2022-09-01 20:05:00|11360||11360||11360||11360||1067
1662063000000|2022-09-01 20:10:00||11280||11280||11280||11280|9
1662063300000|2022-09-01 20:15:00|11350|11298|11350|11298|11360|11298|11350|11298|16
1662063600000|2022-09-01 20:20:00||11320||11320||11320||11320|12
1662063900000|2022-09-01 20:25:00|11340|11278|11340|11278|11340|11278|11340|11278|128
1662064200000|2022-09-01 20:30:00||11283||11283||11283||11283|50
1662064500000|2022-09-01 20:35:00|||||||||17
1662064800000|2022-09-01 20:40:00|||||||||2
1662065100000|2022-09-01 20:45:00|||||||||5
1662065400000|2022-09-01 20:50:00|||||||||32
1662065700000|2022-09-01 20:55:00|11329|11329|11350|11329|11350|11329|11329|11283|771
1662066000000|2022-09-01 21:00:00||11341||11341||11341||11341|18
1662066600000|2022-09-01 21:10:00|11346|11329|11350|11329|11350|11329|11346|11329|169
1662066900000|2022-09-01 21:15:00|||||||||21
1662067200000|2022-09-01 21:20:00|||||||||1
1662067500000|2022-09-01 21:25:00|11356||11356||11356||11356||168
1662067800000|2022-09-01 21:30:00|11360||11360||11360||11360||802
1662068100000|2022-09-01 21:35:00|||||||||74
1662068400000|2022-09-01 21:40:00|11394||11394||11394||11394||58
1662068700000|2022-09-01 21:45:00|||||||||1
1662069000000|2022-09-01 21:50:00|||||||||40
1662069300000|2022-09-01 21:55:00|||||||||20
1662069600000|2022-09-01 22:00:00|||||||||52
1662069900000|2022-09-01 22:05:00|11400||11400||11400||11400||5
1662070200000|2022-09-01 22:10:00|||||||||10
1662070500000|2022-09-01 22:15:00||11365||11329||11365||11329|76
1662070800000|2022-09-01 22:20:00|11392||11392||11392||11392||2
1662071100000|2022-09-01 22:25:00|||||||||76
1662071400000|2022-09-01 22:30:00|11350|11350|11400|11350|11400|11350|11350|11350|201
1662071700000|2022-09-01 22:35:00|11390|11395|11368|11329|11400|11395|11368|11329|1330
1662072000000|2022-09-01 22:40:00|11365||11365||11365||11365||59
1662072300000|2022-09-01 22:45:00|11382|11278|11395|11278|11395|11278|11382|11278|23
1662072600000|2022-09-01 22:50:00|||||||||1
1662072900000|2022-09-01 22:55:00|11390||11390||11390||11383||1
1662073800000|2022-09-01 23:10:00|||||||||20
1662074100000|2022-09-01 23:15:00|11379|11280|11340|11280|11379|11280|11340|11280|12
1662074400000|2022-09-01 23:20:00|||||||||12
1662074700000|2022-09-01 23:25:00|11379|11340|11379|11320|11379|11340|11379|11280|182
1662075000000|2022-09-01 23:30:00|11371||11379||11379||11371||50
1662075300000|2022-09-01 23:35:00|11350|11280|11350|11280|11350|11330|11350|11280|155
1662075600000|2022-09-01 23:40:00|11379|11345|11379|11345|11379|11345|11379|11345|80
1662075900000|2022-09-01 23:45:00|||||||||10
1662076200000|2022-09-01 23:50:00|||||||||108
1662076500000|2022-09-01 23:55:00|||||||||107
1662105600000|2022-09-02 08:00:00|11293|11219|11408|11272|11508|11272|11293|11008|555
1662105900000|2022-09-02 08:05:00||11280||11250||11280||11250|0
1662106200000|2022-09-02 08:10:00|11407||11383||11440||11383||10
1662106500000|2022-09-02 08:15:00|11376||11383||11408||11376||110
1662106800000|2022-09-02 08:20:00|11384|11256|11352|11250|11464|11264|11352|11250|0
1662107100000|2022-09-02 08:25:00|11344||11360||11360||11336||0
1662107700000|2022-09-02 08:35:00|||||||||5
1662108000000|2022-09-02 08:40:00||11256||11256||11256||11256|0
1662108300000|2022-09-02 08:45:00|11368|11250|11360|11250|11368|11250|11360|11250|0
1662108600000|2022-09-02 08:50:00|11384|11353|11472|11320|11600|11353|11384|11250|320
1662108900000|2022-09-02 08:55:00|11480|11312|11463|11272|11488|11312|11463|11256|5
1662109200000|2022-09-02 09:00:00|11448|11304|11384|11250|11600|11320|11336|11250|172
1662109500000|2022-09-02 09:05:00|11376||11370||11400||11370||0
1662109800000|2022-09-02 09:10:00|11460|11279|11384|11250|11460|11279|11344|11250|861
1662110100000|2022-09-02 09:15:00|11408||11392||11408||11368||16
1662110700000|2022-09-02 09:25:00|11400||11392||11400||11392||0
1662111000000|2022-09-02 09:30:00|11372||11320||11372||11320||64
1662111300000|2022-09-02 09:35:00|11310|11302|11357|11307|11400|11307|11301|11302|1611
1662111600000|2022-09-02 09:40:00|||||||||20
1662111900000|2022-09-02 09:45:00||11288||11280||11288||11280|116
1662113400000|2022-09-02 10:10:00|11352||11357||11357||11352||0
1662113700000|2022-09-02 10:15:00|||||||||1
1662114300000|2022-09-02 10:25:00|11352||11357||11357||11352||0
1662114600000|2022-09-02 10:30:00|11340||11340||11340||11340||0
1662116100000|2022-09-02 10:55:00||11286||11286||11286||11286|0
1662116400000|2022-09-02 11:00:00|11336|11300|11340|11300|11340|11300|11336|11300|282
1662116700000|2022-09-02 11:05:00|||||||||10
1662117000000|2022-09-02 11:10:00||11280||11280||11280||11280|354
1662117300000|2022-09-02 11:15:00||11250||11250||11250||11250|0
1662117600000|2022-09-02 11:20:00|||||||||5
1662117900000|2022-09-02 11:25:00||11251||11251||11300||11251|0
1662118500000|2022-09-02 11:35:00||11300||11300||11300||11300|8
1662118800000|2022-09-02 11:40:00|11336|11280|11340|11280|11340|11280|11336|11251|120
1662119100000|2022-09-02 11:45:00||11264||11288||11288||11264|40
1662119400000|2022-09-02 11:50:00|||||||||46
1662119700000|2022-09-02 11:55:00||11256||11280||11281||11256|1
1662120000000|2022-09-02 12:00:00|||||||||5
1662120300000|2022-09-02 12:05:00||11264||11272||11330||11256|2
1662120600000|2022-09-02 12:10:00|||||||||3
1662120900000|2022-09-02 12:15:00||11264||11264||11264||11264|8
1662121200000|2022-09-02 12:20:00|11336|11272|11340|11256|11340|11272|11336|11256|90
1662121500000|2022-09-02 12:25:00|||||||||125
1662121800000|2022-09-02 12:30:00|11357|11272|11485|11396|11500|11461|11340|11256|5054
1662122100000|2022-09-02 12:35:00|11460|11440|11500|11460|11500|11460|11459|11440|1088
1662122400000|2022-09-02 12:40:00|11466|11459|11500|11420|11500|11472|11460|11420|2947
1662122700000|2022-09-02 12:45:00|11440|11391|11400|11304|11450|11391|11380|11300|2090
1662123000000|2022-09-02 12:50:00|11424|11324|11450|11312|11450|11324|11400|11300|1377
1662123300000|2022-09-02 12:55:00|11496|11310|11500|11313|11500|11313|11456|11310|528
1662123600000|2022-09-02 13:00:00|11450|11340|11480|11426|11480|11426|11450|11340|129
1662123900000|2022-09-02 13:05:00|11491|11425|11500|11458|11500|11458|11491|11425|147
1662124200000|2022-09-02 13:10:00|11496|11465|11500|11401|11500|11480|11484|11401|1034
1662124500000|2022-09-02 13:15:00|11480|11405|11500|11405|11500|11489|11480|11405|1923
1662124800000|2022-09-02 13:20:00|11520|11410|11540|11500|11540|11501|11516|11410|1132
1662125100000|2022-09-02 13:25:00|11516|11467|11449|11392|11516|11467|11435|11350|4908
1662125400000|2022-09-02 13:30:00|11448|11428|11380|11356|11493|11479|11367|11351|52876
1662125700000|2022-09-02 13:35:00|11379|11355|11395|11390|11421|11412|11354|11343|31770
1662126000000|2022-09-02 13:40:00|11390|11380|11349|11333|11390|11380|11294|11282|62170
1662126300000|2022-09-02 13:45:00|11346|11332|11394|11382|11395|11386|11323|11314|23018
1662126600000|2022-09-02 13:50:00|11397|11381|11425|11413|11447|11437|11381|11374|24327
1662126900000|2022-09-02 13:55:00|11427|11417|11349|11339|11437|11427|11349|11338|16280
1662127200000|2022-09-02 14:00:00|11348|11340|11346|11334|11367|11353|11285|11277|36777
1662127500000|2022-09-02 14:05:00|11350|11338|11398|11390|11401|11398|11348|11337|22340
1662127800000|2022-09-02 14:10:00|11397|11392|11464|11457|11484|11479|11396|11388|29827
1662128100000|2022-09-02 14:15:00|11465|11459|11491|11484|11515|11505|11457|11456|34126
1662128400000|2022-09-02 14:20:00|11492|11486|11478|11470|11513|11507|11447|11440|35219
1662128700000|2022-09-02 14:25:00|11481|11471|11535|11527|11536|11530|11478|11470|26113
1662129000000|2022-09-02 14:30:00|11537|11529|11581|11576|11600|11598|11535|11529|24499
1662129300000|2022-09-02 14:35:00|11579|11573|11620|11614|11638|11632|11576|11569|16382
1662129600000|2022-09-02 14:40:00|11619|11616|11592|11588|11637|11633|11575|11571|31680
1662129900000|2022-09-02 14:45:00|11596|11591|11611|11602|11614|11609|11586|11583|10564
1662130200000|2022-09-02 14:50:00|11616|11604|11576|11569|11635|11630|11576|11569|13586
1662130500000|2022-09-02 14:55:00|11577|11570|11605|11599|11611|11605|11540|11535|18362
1662130800000|2022-09-02 15:00:00|11606|11600|11644|11639|11644|11639|11603|11600|12576
1662131100000|2022-09-02 15:05:00|11641|11637|11605|11601|11649|11644|11587|11584|11559
1662131400000|2022-09-02 15:10:00|11602|11599|11626|11620|11630|11626|11595|11588|23087
1662131700000|2022-09-02 15:15:00|11625|11618|11630|11624|11630|11625|11594|11588|14710
1662132000000|2022-09-02 15:20:00|11624|11620|11620|11617|11637|11632|11615|11611|57728
1662132300000|2022-09-02 15:25:00|11619|11615|11593|11588|11623|11618|11582|11574|10405
1662132600000|2022-09-02 15:30:00|11591|11586|11583|11578|11611|11607|11557|11556|23786
1662132900000|2022-09-02 15:35:00|11586|11582|11590|11585|11605|11598|11564|11556|6239
1662133200000|2022-09-02 15:40:00|11593|11588|11552|11547|11596|11590|11535|11530|22423
1662133500000|2022-09-02 15:45:00|11549|11552|11597|11593|11600|11597|11545|11543|29687
1662133800000|2022-09-02 15:50:00|11599|11594|11602|11598|11619|11614|11588|11585|15228
1662134100000|2022-09-02 15:55:00|11601|11597|11588|11585|11604|11600|11579|11575|13040
1662134400000|2022-09-02 16:00:00|11591|11588|11574|11569|11596|11590|11556|11551|6523
1662134700000|2022-09-02 16:05:00|11571|11567|11563|11557|11580|11577|11549|11544|7444
1662135000000|2022-09-02 16:10:00|11565|11561|11559|11555|11573|11569|11552|11548|11210
1662135300000|2022-09-02 16:15:00|11557|11551|11521|11517|11559|11551|11520|11515|9638
1662135600000|2022-09-02 16:20:00|11526|11519|11492|11484|11536|11530|11463|11457|14868
1662135900000|2022-09-02 16:25:00|11491|11482|11471|11467|11491|11484|11459|11456|8343
1662136200000|2022-09-02 16:30:00|11470|11463|11433|11428|11476|11471|11412|11408|31337
1662136500000|2022-09-02 16:35:00|11432|11427|11409|11402|11448|11441|11388|11385|10300
1662136800000|2022-09-02 16:40:00|11406|11399|11393|11386|11417|11411|11382|11378|21675
1662137100000|2022-09-02 16:45:00|11387|11382|11372|11365|11390|11386|11358|11350|21849
1662137400000|2022-09-02 16:50:00|11370|11364|11377|11370|11384|11377|11347|11341|29798
1662137700000|2022-09-02 16:55:00|11374|11368|11374|11368|11389|11381|11350|11345|9515
1662138000000|2022-09-02 17:00:00|11373|11367|11333|11327|11373|11367|11303|11300|31546
1662138300000|2022-09-02 17:05:00|11334|11328|11322|11316|11345|11339|11307|11300|11661
1662138600000|2022-09-02 17:10:00|11326|11320|11345|11338|11345|11341|11311|11306|8866
1662138900000|2022-09-02 17:15:00|11341|11337|11342|11338|11362|11357|11300|11297|31675
1662139200000|2022-09-02 17:20:00|11341|11335|11294|11289|11341|11335|11292|11285|30467
1662139500000|2022-09-02 17:25:00|11289|11287|11287|11283|11294|11290|11273|11269|14286
1662139800000|2022-09-02 17:30:00|11286|11280|11287|11283|11305|11298|11264|11259|10067
1662140100000|2022-09-02 17:35:00|11289|11285|11284|11280|11320|11314|11270|11265|9098
1662140400000|2022-09-02 17:40:00|11282|11277|11310|11307|11323|11318|11278|11274|9767
1662140700000|2022-09-02 17:45:00|11313|11306|11260|11254|11328|11322|11255|11250|20826
1662141000000|2022-09-02 17:50:00|11257|11251|11259|11253|11268|11263|11234|11230|9188
1662141300000|2022-09-02 17:55:00|11257|11252|11251|11247|11263|11257|11234|11230|8147
1662141600000|2022-09-02 18:00:00|11250|11246|11282|11276|11290|11284|11248|11243|28860
1662141900000|2022-09-02 18:05:00|11277|11275|11298|11294|11318|11306|11264|11256|7781
1662142200000|2022-09-02 18:10:00|11300|11298|11299|11292|11314|11306|11283|11278|6889
1662142500000|2022-09-02 18:15:00|11294|11286|11300|11295|11312|11307|11282|11280|9802
1662142800000|2022-09-02 18:20:00|11299|11294|11306|11303|11314|11309|11293|11289|7914
1662143100000|2022-09-02 18:25:00|11310|11304|11340|11336|11340|11336|11307|11303|27251
1662143400000|2022-09-02 18:30:00|11339|11333|11335|11330|11344|11339|11318|11312|11730
1662143700000|2022-09-02 18:35:00|11334|11328|11357|11354|11369|11363|11330|11326|13598
1662144000000|2022-09-02 18:40:00|11360|11356|11369|11365|11379|11374|11347|11343|15848
1662144300000|2022-09-02 18:45:00|11370|11363|11360|11356|11376|11374|11353|11347|22269
1662144600000|2022-09-02 18:50:00|11363|11358|11353|11348|11381|11377|11353|11348|24303
1662144900000|2022-09-02 18:55:00|11351|11349|11341|11337|11358|11354|11331|11328|18051
1662145200000|2022-09-02 19:00:00|11338|11334|11366|11360|11387|11383|11337|11332|24924
1662145500000|2022-09-02 19:05:00|11367|11362|11365|11361|11392|11387|11358|11353|10153
1662145800000|2022-09-02 19:10:00|11369|11364|11362|11359|11376|11373|11343|11340|26417
1662146100000|2022-09-02 19:15:00|11363|11357|11359|11354|11382|11377|11345|11340|15936
1662146400000|2022-09-02 19:20:00|11358|11353|11326|11322|11375|11371|11325|11320|24710
1662146700000|2022-09-02 19:25:00|11325|11321|11338|11335|11349|11346|11317|11312|15267
1662147000000|2022-09-02 19:30:00|11335|11330|11316|11312|11343|11339|11313|11308|32307
1662147300000|2022-09-02 19:35:00|11315|11311|11290|11286|11315|11311|11282|11278|23864
1662147600000|2022-09-02 19:40:00|11291|11287|11275|11272|11296|11291|11274|11270|26254
1662147900000|2022-09-02 19:45:00|11276|11273|11306|11301|11312|11308|11273|11270|31729
1662148200000|2022-09-02 19:50:00|11311|11302|11372|11367|11375|11368|11310|11302|53429
1662148500000|2022-09-02 19:55:00|11373|11369|11369|11363|11388|11383|11339|11334|194959
1662148800000|2022-09-02 20:00:00|11395|11360|11364|11250|11395|11364|11364|11250|218722
1662149100000|2022-09-02 20:05:00|11395|11340|11395|11364|11395|11364|11395|11250|859
1662149400000|2022-09-02 20:10:00|11400||11400||11400||11400||27
1662149700000|2022-09-02 20:15:00|||||||||20
1662150600000|2022-09-02 20:30:00|||||||||5
1662150900000|2022-09-02 20:35:00|11385||11385||11385||11385||29
1662151500000|2022-09-02 20:45:00|||||||||125
1662152100000|2022-09-02 20:55:00|||||||||10
1662451200000|2022-09-06 08:00:00|11558|11445|11472|11368|11664|11445|11469|11364|1712
1662451500000|2022-09-06 08:05:00|11450|11383|11450|11383|11450|11383|11450|11383|400
1662451800000|2022-09-06 08:10:00|||||||||18
1662452100000|2022-09-06 08:15:00|||||||||32
1662452400000|2022-09-06 08:20:00||11405||11405||11405||11405|2
1662453000000|2022-09-06 08:30:00|||||||||19
1662453600000|2022-09-06 08:40:00|11472|11414|11472|11405|11472|11414|11472|11405|372
1662453900000|2022-09-06 08:45:00|||||||||6
1662454200000|2022-09-06 08:50:00|||||||||3
1662454800000|2022-09-06 09:00:00|11470||11470||11470||11470||0
1662455400000|2022-09-06 09:10:00||11406||11406||11406||11406|5
1662456300000|2022-09-06 09:25:00||11430||11440||11440||11430|48
1662456600000|2022-09-06 09:30:00||11450||11440||11450||11440|70
1662456900000|2022-09-06 09:35:00||11453||11433||11453||11406|15
1662457500000|2022-09-06 09:45:00||11437||11433||11437||11433|9
1662457800000|2022-09-06 09:50:00||11416||11406||11416||11406|0
1662458100000|2022-09-06 09:55:00||11408||11416||11424||11408|23
1662458400000|2022-09-06 10:00:00||11408||11416||11416||11408|5
1662458700000|2022-09-06 10:05:00|||||||||6
1662459000000|2022-09-06 10:10:00||11408||11416||11416||11408|0
1662459300000|2022-09-06 10:15:00|11472|11408|11624|11406|11648|11408|11472|11406|1664
1662459600000|2022-09-06 10:20:00|11632||11632||11632||11632||40
1662459900000|2022-09-06 10:25:00|11624||11622||11624||11622||0
1662460200000|2022-09-06 10:30:00|11616||11622||11622||11616||0
1662460500000|2022-09-06 10:35:00|11632||11632||11656||11632||0
1662460800000|2022-09-06 10:40:00|11592||11592||11600||11584||3
1662461100000|2022-09-06 10:45:00|11584||11584||11584||11584||4
1662461400000|2022-09-06 10:50:00||11408||11408||11408||11406|10
1662461700000|2022-09-06 10:55:00|11576|11406|11576|11406|11576|11406|11576|11406|1
1662462000000|2022-09-06 11:00:00|11499|11408|11499|11408|11499|11408|11499|11408|314
1662462300000|2022-09-06 11:05:00|11490|11406|11490|11408|11490|11408|11490|11406|198
1662462600000|2022-09-06 11:10:00||11416||11424||11424||11416|269
1662462900000|2022-09-06 11:15:00|11499|11408|11499|11408|11499|11408|11450|11405|866
1662463500000|2022-09-06 11:25:00|11450|11405|11450|11406|11450|11408|11450|11405|59
1662463800000|2022-09-06 11:30:00|||||||||2
1662464100000|2022-09-06 11:35:00||11405||11405||11405||11405|69
1662464400000|2022-09-06 11:40:00|||||||||172
1662464700000|2022-09-06 11:45:00|||||||||5
1662465000000|2022-09-06 11:50:00|11475||11475||11475||11425||272
1662465300000|2022-09-06 11:55:00|11450|11410|11460|11384|11460|11410|11450|11375|64
1662465600000|2022-09-06 12:00:00|||||||||8
1662465900000|2022-09-06 12:05:00|11450|11385|11460|11385|11460|11415|11450|11385|418
1662466200000|2022-09-06 12:10:00|||||||||102
1662466500000|2022-09-06 12:15:00|11456|11376|11456|11376|11456|11376|11456|11376|0
1662466800000|2022-09-06 12:20:00|11450|11375|11450|11375|11450|11375|11450|11375|226
1662467100000|2022-09-06 12:25:00||11420||11420||11420||11420|140
1662467400000|2022-09-06 12:30:00|11449|11384|11449|11376|11449|11384|11449|11375|231
1662467700000|2022-09-06 12:35:00|||||||||199
1662468000000|2022-09-06 12:40:00||11400||11400||11400||11400|120
1662468300000|2022-09-06 12:45:00|||||||||51
1662468600000|2022-09-06 12:50:00|||||||||15
1662468900000|2022-09-06 12:55:00|11460||11460||11460||11460||26
1662469200000|2022-09-06 13:00:00|11455||11460||11460||11430||137
1662469500000|2022-09-06 13:05:00|11455||11421||11455||11421||88
1662469800000|2022-09-06 13:10:00|11450||11450||11450||11421||32
1662470100000|2022-09-06 13:15:00||11408||11400||11408||11400|5
1662470400000|2022-09-06 13:20:00|||||||||1
1662470700000|2022-09-06 13:25:00|11399|11375|11450|11350|11450|11375|11392|11325|1402
1662471000000|2022-09-06 13:30:00|11448|11402|11402|11385|11460|11446|11365|11350|36145
1662471300000|2022-09-06 13:35:00|11405|11384|11365|11351|11458|11450|11358|11351|37867
1662471600000|2022-09-06 13:40:00|11363|11356|11409|11393|11449|11439|11341|11330|25071
1662471900000|2022-09-06 13:45:00|11404|11391|11377|11366|11414|11402|11348|11338|31426
1662472200000|2022-09-06 13:50:00|11381|11368|11240|11237|11381|11373|11240|11237|34989
1662472500000|2022-09-06 13:55:00|11239|11238|11235|11229|11244|11240|11168|11163|84556
1662472800000|2022-09-06 14:00:00|11234|11222|11132|11126|11234|11222|11099|11088|44103
1662473100000|2022-09-06 14:05:00|11131|11127|11134|11129|11147|11138|11099|11092|49364
1662473400000|2022-09-06 14:10:00|11138|11130|11118|11113|11142|11138|11064|11061|55002
1662473700000|2022-09-06 14:15:00|11116|11109|11086|11081|11118|11114|11052|11050|51499
1662474000000|2022-09-06 14:20:00|11085|11079|11089|11082|11109|11102|11058|11057|33603
1662474300000|2022-09-06 14:25:00|11090|11084|11125|11121|11165|11159|11078|11073|17577
1662474600000|2022-09-06 14:30:00|11126|11119|11111|11106|11133|11126|11072|11062|14728
1662474900000|2022-09-06 14:35:00|11115|11107|11174|11170|11179|11171|11084|11076|22467
1662475200000|2022-09-06 14:40:00|11173|11166|11197|11192|11213|11203|11168|11160|21079
1662475500000|2022-09-06 14:45:00|11201|11195|11197|11190|11213|11207|11169|11163|16738
1662475800000|2022-09-06 14:50:00|11201|11189|11252|11245|11293|11286|11194|11189|47420
1662476100000|2022-09-06 14:55:00|11253|11247|11297|11289|11311|11307|11253|11247|23072
1662476400000|2022-09-06 15:00:00|11298|11292|11294|11290|11315|11307|11272|11261|16427
1662476700000|2022-09-06 15:05:00|11293|11287|11300|11293|11325|11321|11273|11267|34776
1662477000000|2022-09-06 15:10:00|11304|11298|11298|11290|11311|11304|11254|11247|21439
1662477300000|2022-09-06 15:15:00|11300|11294|11287|11282|11306|11301|11260|11253|19147
1662477600000|2022-09-06 15:20:00|11286|11283|11317|11310|11324|11317|11260|11253|14052
1662477900000|2022-09-06 15:25:00|11315|11306|11270|11261|11318|11312|11261|11254|26986
1662478200000|2022-09-06 15:30:00|11275|11267|11297|11291|11330|11325|11250|11243|18721
1662478500000|2022-09-06 15:35:00|11301|11292|11305|11297|11323|11316|11273|11267|19298
1662478800000|2022-09-06 15:40:00|11304|11298|11341|11333|11369|11363|11303|11297|17432
1662479100000|2022-09-06 15:45:00|11337|11328|11306|11296|11348|11339|11297|11289|15209
1662479400000|2022-09-06 15:50:00|11305|11297|11364|11357|11372|11366|11303|11297|25305
1662479700000|2022-09-06 15:55:00|11365|11355|11345|11340|11388|11386|11344|11338|18911
1662480000000|2022-09-06 16:00:00|11349|11344|11367|11362|11387|11382|11336|11328|19467
1662480300000|2022-09-06 16:05:00|11364|11361|11321|11313|11395|11389|11303|11297|18930
1662480600000|2022-09-06 16:10:00|11323|11316|11316|11310|11327|11323|11307|11301|15575
1662480900000|2022-09-06 16:15:00|11315|11308|11308|11305|11330|11324|11277|11270|20657
1662481200000|2022-09-06 16:20:00|11313|11304|11269|11263|11325|11320|11269|11261|15318
1662481500000|2022-09-06 16:25:00|11266|11258|11303|11298|11311|11302|11258|11251|10936
1662481800000|2022-09-06 16:30:00|11301|11296|11283|11277|11313|11307|11276|11271|8124
1662482100000|2022-09-06 16:35:00|11286|11281|11314|11307|11322|11317|11286|11281|10658
1662482400000|2022-09-06 16:40:00|11315|11309|11352|11346|11352|11346|11292|11288|8870
1662482700000|2022-09-06 16:45:00|11351|11345|11342|11336|11354|11352|11331|11326|8495
1662483000000|2022-09-06 16:50:00|11340|11337|11364|11360|11366|11362|11327|11322|16814
1662483300000|2022-09-06 16:55:00|11366|11361|11372|11366|11380|11376|11353|11349|19960
1662483600000|2022-09-06 17:00:00|11369|11365|11350|11347|11374|11369|11329|11325|15981
1662483900000|2022-09-06 17:05:00|11354|11348|11297|11291|11357|11356|11291|11288|17272
1662484200000|2022-09-06 17:10:00|11298|11292|11296|11292|11307|11302|11278|11273|41590
1662484500000|2022-09-06 17:15:00|11295|11289|11326|11320|11331|11325|11287|11279|13929
1662484800000|2022-09-06 17:20:00|11325|11321|11335|11327|11336|11331|11311|11303|11650
1662485100000|2022-09-06 17:25:00|11331|11324|11297|11292|11332|11325|11296|11290|11268
1662485400000|2022-09-06 17:30:00|11298|11294|11312|11308|11332|11327|11295|11290|9129
1662485700000|2022-09-06 17:35:00|11310|11307|11325|11320|11329|11325|11295|11290|7740
1662486000000|2022-09-06 17:40:00|11327|11319|11326|11319|11327|11321|11294|11290|6483
1662486300000|2022-09-06 17:45:00|11331|11323|11312|11308|11344|11338|11307|11302|8101
1662486600000|2022-09-06 17:50:00|11303|11299|11309|11305|11315|11313|11294|11286|13095
1662486900000|2022-09-06 17:55:00|11311|11306|11349|11345|11350|11346|11311|11305|9729
1662487200000|2022-09-06 18:00:00|11348|11342|11360|11355|11379|11373|11343|11339|11039
1662487500000|2022-09-06 18:05:00|11358|11354|11367|11363|11369|11366|11342|11340|23134
1662487800000|2022-09-06 18:10:00|11371|11364|11422|11415|11432|11426|11362|11360|39536
1662488100000|2022-09-06 18:15:00|11424|11419|11420|11415|11444|11439|11412|11409|18265
1662488400000|2022-09-06 18:20:00|11418|11413|11409|11403|11419|11414|11398|11392|17160
1662488700000|2022-09-06 18:25:00|11408|11404|11401|11396|11411|11409|11390|11387|17837
1662489000000|2022-09-06 18:30:00|11403|11398|11392|11388|11414|11409|11367|11364|25803
1662489300000|2022-09-06 18:35:00|11397|11390|11399|11395|11415|11409|11376|11372|20961
1662489600000|2022-09-06 18:40:00|11398|11394|11393|11390|11403|11399|11383|11380|14572
1662489900000|2022-09-06 18:45:00|11392|11391|11393|11391|11400|11397|11379|11376|15441
1662490200000|2022-09-06 18:50:00|11394|11393|11385|11380|11397|11393|11360|11356|16246
1662490500000|2022-09-06 18:55:00|11387|11383|11370|11366|11400|11396|11364|11361|15852
1662490800000|2022-09-06 19:00:00|11373|11371|11342|11337|11384|11381|11329|11325|20105
1662491100000|2022-09-06 19:05:00|11343|11338|11398|11394|11398|11396|11336|11332|20845
1662491400000|2022-09-06 19:10:00|11396|11390|11383|11380|11409|11406|11382|11378|25360
1662491700000|2022-09-06 19:15:00|11382|11379|11375|11372|11411|11408|11368|11363|26015
1662492000000|2022-09-06 19:20:00|11376|11371|11391|11388|11395|11392|11341|11335|28291
1662492300000|2022-09-06 19:25:00|11388|11385|11379|11375|11400|11397|11376|11372|19077
1662492600000|2022-09-06 19:30:00|11380|11374|11342|11337|11380|11375|11321|11316|22262
1662492900000|2022-09-06 19:35:00|11341|11335|11348|11345|11362|11359|11335|11331|17769
1662493200000|2022-09-06 19:40:00|11346|11344|11388|11384|11390|11386|11342|11338|21112
1662493500000|2022-09-06 19:45:00|11387|11382|11386|11381|11393|11390|11358|11355|32751
1662493800000|2022-09-06 19:50:00|11384|11379|11361|11356|11384|11379|11349|11344|42209
1662494100000|2022-09-06 19:55:00|11360|11355|11370|11364|11380|11376|11346|11343|140454
1662494400000|2022-09-06 20:00:00|11373|11365|11370|11306|11417|11365|11370|11306|162233
1662494700000|2022-09-06 20:05:00|||||||||33
1662495900000|2022-09-06 20:25:00||11351||11351||11351||11351|27
1662496200000|2022-09-06 20:30:00|11358|11347|11370|11306|11370|11348|11357|11306|1943
1662496500000|2022-09-06 20:35:00||11310||11310||11310||11306|0
1662496800000|2022-09-06 20:40:00|11361|11311|11370|11306|11370|11311|11361|11306|101
1662497100000|2022-09-06 20:45:00|||||||||61
1662497400000|2022-09-06 20:50:00||11330||11330||11330||11330|170
1662497700000|2022-09-06 20:55:00|||||||||100
1662498000000|2022-09-06 21:00:00|11364||11365||11365||11364||25
1662499200000|2022-09-06 21:20:00|11389||11385||11389||11385||60
1662499500000|2022-09-06 21:25:00|||||||||1
1662499800000|2022-09-06 21:30:00|11380||11380||11380||11380||4
1662500100000|2022-09-06 21:35:00|||||||||1
1662501300000|2022-09-06 21:55:00|11370||11380||11380||11370||27
1662501600000|2022-09-06 22:00:00|||||||||3
1662501900000|2022-09-06 22:05:00||11345||11345||11345||11345|5
1662502200000|2022-09-06 22:10:00|11389|11348|11389|11345|11389|11348|11389|11345|11
1662502500000|2022-09-06 22:15:00|||||||||21
1662502800000|2022-09-06 22:20:00|11380|11330|11380|11330|11380|11330|11380|11330|19
1662503100000|2022-09-06 22:25:00|11360|11331|11380|11335|11380|11335|11360|11331|19
1662503400000|2022-09-06 22:30:00||11350||11331||11350||11331|8
1662503700000|2022-09-06 22:35:00|||||||||38
1662504600000|2022-09-06 22:50:00|||||||||100
1662505500000|2022-09-06 23:05:00||11339||11339||11339||11339|134
1662505800000|2022-09-06 23:10:00|11375||11375||11375||11375||192
1662506100000|2022-09-06 23:15:00|||||||||3
1662506400000|2022-09-06 23:20:00|||||||||12
1662506700000|2022-09-06 23:25:00|||||||||209
1662507000000|2022-09-06 23:30:00|11355|11340|11355|11341|11355|11341|11355|11340|30
1662507300000|2022-09-06 23:35:00||11342||11342||11342||11342|40
1662507600000|2022-09-06 23:40:00||11343||11343||11343||11343|5
1662507900000|2022-09-06 23:45:00||11342||11342||11342||11342|102
1662508200000|2022-09-06 23:50:00|||||||||11
1662508500000|2022-09-06 23:55:00|11350|11343|11355|11343|11355|11343|11346|11343|39
1662537600000|2022-09-07 08:00:00|11544|11255|11480|11313|11544|11313|11480|11255|3
1662537900000|2022-09-07 08:05:00||11320||11337||11337||11280|18
1662538200000|2022-09-07 08:10:00||11312||11328||11328||11312|0
1662538500000|2022-09-07 08:15:00||11336||11312||11336||11280|10
1662538800000|2022-09-07 08:20:00||11304||11304||11304||11296|0
1662539100000|2022-09-07 08:25:00||11312||11296||11312||11296|0
1662539400000|2022-09-07 08:30:00||11304||11353||11353||11304|2
1662539700000|2022-09-07 08:35:00||11328||11320||11328||11320|0
1662540000000|2022-09-07 08:40:00||11296||11296||11296||11296|58
1662540300000|2022-09-07 08:45:00||11304||11304||11304||11304|0
1662540600000|2022-09-07 08:50:00||11296||11304||11304||11296|0
1662540900000|2022-09-07 08:55:00||11288||11320||11320||11288|0
1662541200000|2022-09-07 09:00:00||11328||11304||11328||11304|0
1662541500000|2022-09-07 09:05:00||11312||11288||11312||11288|0
1662541800000|2022-09-07 09:10:00||11296||11296||11320||11288|10
1662542100000|2022-09-07 09:15:00||11304||11304||11304||11296|0
1662542400000|2022-09-07 09:20:00||11296||11304||11304||11296|0
1662542700000|2022-09-07 09:25:00||11296||11304||11304||11296|0
1662543000000|2022-09-07 09:30:00||11296||11312||11312||11296|0
1662543300000|2022-09-07 09:35:00||11296||11304||11304||11296|0
1662543600000|2022-09-07 09:40:00||11312||11312||11312||11312|0
1662543900000|2022-09-07 09:45:00||11304||11312||11312||11304|100
1662544200000|2022-09-07 09:50:00||11304||11312||11312||11304|3
1662544500000|2022-09-07 09:55:00||11320||11320||11328||11312|12
1662544800000|2022-09-07 10:00:00|11496|11312|11496|11320|11496|11320|11496|11312|1
1662545100000|2022-09-07 10:05:00||11312||11312||11312||11296|0
1662545400000|2022-09-07 10:10:00||11304||11312||11312||11296|3
1662545700000|2022-09-07 10:15:00|11488|11304|11488|11296|11488|11304|11488|11280|0
1662546000000|2022-09-07 10:20:00||11288||11304||11304||11288|3
1662546300000|2022-09-07 10:25:00||11312||11312||11312||11304|1
1662546600000|2022-09-07 10:30:00||11288||11304||11304||11288|55
1662546900000|2022-09-07 10:35:00||11296||11312||11312||11296|1
1662547200000|2022-09-07 10:40:00||11304||11312||11312||11304|0
1662547500000|2022-09-07 10:45:00||11304||11296||11304||11280|1
1662547800000|2022-09-07 10:50:00||11304||11304||11304||11296|0
1662548100000|2022-09-07 10:55:00|11434|11296|11434|11358|11434|11358|11434|11296|0
1662548400000|2022-09-07 11:00:00|11456|11336|11440|11300|11460|11336|11440|11296|106
1662548700000|2022-09-07 11:05:00|11435|11301|11375|11305|11435|11305|11375|11301|24
1662549000000|2022-09-07 11:10:00|||||||||32
1662549900000|2022-09-07 11:25:00||11300||11344||11360||11300|7
1662550200000|2022-09-07 11:30:00||11328||11304||11328||11301|100
1662550500000|2022-09-07 11:35:00|11369|11303|11369|11300|11369|11303|11369|11300|136
1662550800000|2022-09-07 11:40:00|||||||||13
1662551100000|2022-09-07 11:45:00|||||||||14
1662551400000|2022-09-07 11:50:00|11359|11301|11358|11301|11359|11301|11358|11301|0
1662551700000|2022-09-07 11:55:00|||||||||2
1662552300000|2022-09-07 12:05:00|||||||||2
1662552600000|2022-09-07 12:10:00||11300||11300||11320||11280|1252
1662552900000|2022-09-07 12:15:00||11286||11288||11288||11286|4
1662553200000|2022-09-07 12:20:00|11357|11286|11357|11280|11357|11290|11357|11280|42
1662553500000|2022-09-07 12:25:00|11314||11357||11357||11314||175
1662553800000|2022-09-07 12:30:00|11344|11284|11356|11300|11357|11300|11336|11284|85
1662554100000|2022-09-07 12:35:00||11320||11320||11320||11320|10
1662554400000|2022-09-07 12:40:00||11323||11323||11323||11323|24
1662554700000|2022-09-07 12:45:00||11320||11320||11320||11320|1
1662555000000|2022-09-07 12:50:00|||||||||15
1662555300000|2022-09-07 12:55:00|||||||||12
1662555600000|2022-09-07 13:00:00|||||||||7
1662555900000|2022-09-07 13:05:00|||||||||605
1662556200000|2022-09-07 13:10:00|11354||11354||11354||11354||20
1662556500000|2022-09-07 13:15:00|11356|11347|11375|11347|11375|11347|11356|11320|1776
1662556800000|2022-09-07 13:20:00|11400|11280|11400|11280|11400|11280|11392|11280|137
1662557100000|2022-09-07 13:25:00|11380|11297|11312|11223|11400|11297|11266|11220|3869
1662557400000|2022-09-07 13:30:00|11308|11285|11373|11355|11425|11411|11300|11270|35436
1662557700000|2022-09-07 13:35:00|11369|11357|11446|11427|11500|11493|11368|11352|54406
1662558000000|2022-09-07 13:40:00|11447|11438|11462|11453|11510|11502|11426|11414|38309
1662558300000|2022-09-07 13:45:00|11457|11454|11519|11513|11520|11516|11450|11440|34966
1662558600000|2022-09-07 13:50:00|11520|11514|11517|11508|11530|11527|11498|11492|22985
1662558900000|2022-09-07 13:55:00|11518|11503|11495|11490|11557|11551|11476|11470|22571
1662559200000|2022-09-07 14:00:00|11491|11489|11516|11507|11532|11526|11431|11424|40885
1662559500000|2022-09-07 14:05:00|11520|11506|11491|11483|11540|11529|11469|11464|20965
1662559800000|2022-09-07 14:10:00|11489|11482|11441|11433|11506|11499|11439|11431|42786
1662560100000|2022-09-07 14:15:00|11442|11435|11449|11440|11469|11460|11414|11407|26113
1662560400000|2022-09-07 14:20:00|11448|11438|11430|11423|11470|11461|11422|11417|21519
1662560700000|2022-09-07 14:25:00|11426|11418|11486|11479|11495|11490|11406|11400|34034
1662561000000|2022-09-07 14:30:00|11489|11477|11513|11508|11550|11542|11488|11477|27600
1662561300000|2022-09-07 14:35:00|11508|11504|11473|11468|11519|11513|11466|11464|40636
1662561600000|2022-09-07 14:40:00|11476|11466|11433|11428|11477|11471|11414|11409|59001
1662561900000|2022-09-07 14:45:00|11440|11427|11402|11398|11440|11432|11390|11386|34568
1662562200000|2022-09-07 14:50:00|11403|11397|11431|11424|11435|11429|11384|11378|24028
1662562500000|2022-09-07 14:55:00|11435|11427|11416|11411|11456|11449|11415|11407|10534
1662562800000|2022-09-07 15:00:00|11419|11407|11454|11448|11460|11451|11401|11395|10142
1662563100000|2022-09-07 15:05:00|11455|11450|11456|11450|11472|11463|11437|11431|13678
1662563400000|2022-09-07 15:10:00|11457|11452|11489|11484|11507|11499|11457|11452|19935
1662563700000|2022-09-07 15:15:00|11491|11482|11505|11499|11506|11502|11470|11466|13664
1662564000000|2022-09-07 15:20:00|11509|11500|11520|11515|11523|11518|11494|11488|14735
1662564300000|2022-09-07 15:25:00|11521|11517|11510|11504|11538|11536|11508|11504|12589
1662564600000|2022-09-07 15:30:00|11513|11506|11521|11515|11535|11531|11502|11495|17347
1662564900000|2022-09-07 15:35:00|11523|11516|11501|11497|11530|11526|11496|11492|24449
1662565200000|2022-09-07 15:40:00|11502|11495|11450|11445|11507|11502|11440|11435|40026
1662565500000|2022-09-07 15:45:00|11452|11446|11501|11498|11510|11503|11448|11444|21006
1662565800000|2022-09-07 15:50:00|11503|11499|11518|11513|11526|11522|11502|11498|16120
1662566100000|2022-09-07 15:55:00|11517|11514|11515|11510|11524|11522|11507|11503|15724
1662566400000|2022-09-07 16:00:00|11513|11508|11495|11491|11524|11522|11480|11477|18347
1662566700000|2022-09-07 16:05:00|11494|11492|11486|11483|11497|11492|11467|11463|14016
1662567000000|2022-09-07 16:10:00|11487|11484|11468|11463|11492|11486|11464|11460|11833
1662567300000|2022-09-07 16:15:00|11467|11465|11462|11459|11480|11475|11452|11445|6602
1662567600000|2022-09-07 16:20:00|11466|11463|11433|11429|11469|11465|11422|11420|17833
1662567900000|2022-09-07 16:25:00|11432|11430|11446|11440|11459|11453|11432|11430|9221
1662568200000|2022-09-07 16:30:00|11443|11438|11439|11435|11451|11446|11426|11421|10949
1662568500000|2022-09-07 16:35:00|11438|11434|11449|11444|11449|11445|11426|11421|12889
1662568800000|2022-09-07 16:40:00|11448|11445|11456|11452|11469|11465|11430|11427|29794
1662569100000|2022-09-07 16:45:00|11455|11451|11463|11459|11466|11462|11446|11444|17279
1662569400000|2022-09-07 16:50:00|11458|11456|11418|11413|11460|11457|11417|11413|22298
1662569700000|2022-09-07 16:55:00|11416|11415|11429|11424|11431|11426|11410|11407|26386
1662570000000|2022-09-07 17:00:00|11431|11425|11438|11434|11438|11434|11415|11412|21300
1662570300000|2022-09-07 17:05:00|11436|11431|11436|11433|11446|11441|11423|11421|17915
1662570600000|2022-09-07 17:10:00|11437|11432|11431|11427|11444|11438|11421|11418|15232
1662570900000|2022-09-07 17:15:00|11432|11429|11426|11424|11440|11439|11417|11415|15076
1662571200000|2022-09-07 17:20:00|11424|11423|11434|11432|11450|11447|11420|11417|14126
1662571500000|2022-09-07 17:25:00|11433|11431|11421|11419|11440|11438|11418|11415|9563
1662571800000|2022-09-07 17:30:00|11420|11418|11438|11435|11443|11440|11418|11416|13884
1662572100000|2022-09-07 17:35:00|11437|11434|11445|11441|11464|11460|11434|11433|14432
1662572400000|2022-09-07 17:40:00|11444|11439|11454|11452|11460|11457|11435|11431|21696
1662572700000|2022-09-07 17:45:00|11457|11451|11437|11432|11463|11461|11424|11418|22562
1662573000000|2022-09-07 17:50:00|11436|11434|11425|11422|11440|11436|11422|11417|26068
1662573300000|2022-09-07 17:55:00|11427|11423|11435|11430|11443|11438|11420|11416|16466
1662573600000|2022-09-07 18:00:00|11437|11431|11490|11486|11490|11486|11432|11430|28889
1662573900000|2022-09-07 18:05:00|11493|11488|11494|11491|11495|11492|11482|11481|16508
1662574200000|2022-09-07 18:10:00|11493|11490|11479|11476|11494|11490|11473|11470|43959
1662574500000|2022-09-07 18:15:00|11478|11477|11444|11441|11491|11489|11441|11439|53726
1662574800000|2022-09-07 18:20:00|11445|11442|11462|11459|11463|11460|11434|11431|16645
1662575100000|2022-09-07 18:25:00|11463|11458|11510|11507|11510|11508|11461|11458|22994
1662575400000|2022-09-07 18:30:00|11508|11508|11523|11521|11523|11521|11499|11496|26440
1662575700000|2022-09-07 18:35:00|11522|11516|11536|11534|11546|11540|11517|11513|31919
1662576000000|2022-09-07 18:40:00|11535|11532|11521|11518|11553|11550|11517|11513|57966
1662576300000|2022-09-07 18:45:00|11519|11516|11551|11548|11553|11551|11518|11516|17163
1662576600000|2022-09-07 18:50:00|11550|11547|11547|11543|11555|11552|11527|11524|19898
1662576900000|2022-09-07 18:55:00|11546|11544|11542|11538|11555|11552|11531|11528|51330
1662577200000|2022-09-07 19:00:00|11543|11540|11542|11539|11546|11543|11526|11523|19348
1662577500000|2022-09-07 19:05:00|11546|11538|11557|11555|11560|11559|11531|11530|37577
1662577800000|2022-09-07 19:10:00|11555|11554|11580|11578|11584|11581|11543|11541|35432
1662578100000|2022-09-07 19:15:00|11582|11579|11584|11582|11592|11590|11571|11567|34473
1662578400000|2022-09-07 19:20:00|11583|11581|11595|11592|11598|11594|11574|11572|13802
1662578700000|2022-09-07 19:25:00|11594|11593|11627|11625|11630|11627|11593|11592|41925
1662579000000|2022-09-07 19:30:00|11626|11623|11638|11635|11643|11640|11615|11612|30957
1662579300000|2022-09-07 19:35:00|11639|11636|11622|11619|11639|11637|11614|11611|38993
1662579600000|2022-09-07 19:40:00|11619|11618|11634|11631|11634|11631|11606|11605|29295
1662579900000|2022-09-07 19:45:00|11632|11630|11645|11643|11645|11644|11615|11612|49155
1662580200000|2022-09-07 19:50:00|11644|11641|11641|11637|11645|11644|11611|11609|48657
1662580500000|2022-09-07 19:55:00|11640|11638|11608|11607|11640|11638|11602|11599|133061
1662580800000|2022-09-07 20:00:00|11611|11275|11607|11480|11650|11510|11606|11275|297181
1662581100000|2022-09-07 20:05:00|11650|11485|11607|11548|11650|11548|11605|11485|22
1662581400000|2022-09-07 20:10:00|11610||11602||11610||11602||100
1662581700000|2022-09-07 20:15:00|11610||11602||11640||11602||50
1662582000000|2022-09-07 20:20:00|11632|11586|11640|11607|11640|11607|11632|11586|420
1662582300000|2022-09-07 20:25:00|11620||11620||11620||11620||10
1662582600000|2022-09-07 20:30:00|||||||||10
1662582900000|2022-09-07 20:35:00|11640||11640||11640||11640||0
1662583500000|2022-09-07 20:45:00|11610|11548|11610|11607|11610|11607|11610|11548|56
1662583800000|2022-09-07 20:50:00|||||||||205
1662584100000|2022-09-07 20:55:00|||||||||60
1662584700000|2022-09-07 21:05:00|||||||||4
1662585000000|2022-09-07 21:10:00|||||||||22
1662585600000|2022-09-07 21:20:00|||||||||3
1662585900000|2022-09-07 21:25:00|||||||||1
1662586200000|2022-09-07 21:30:00|||||||||20
1662586500000|2022-09-07 21:35:00|||||||||54
1662586800000|2022-09-07 21:40:00|11640|11610|11640|11607|11640|11610|11640|11607|10
1662587100000|2022-09-07 21:45:00|||||||||2
1662587700000|2022-09-07 21:55:00|||||||||1
1662588000000|2022-09-07 22:00:00||11610||11607||11610||11607|3
1662588300000|2022-09-07 22:05:00|||||||||49
1662588600000|2022-09-07 22:10:00|11625||11640||11640||11620||130
1662588900000|2022-09-07 22:15:00|||||||||1
1662589200000|2022-09-07 22:20:00||11610||11610||11610||11610|1
1662589500000|2022-09-07 22:25:00|||||||||3
1662589800000|2022-09-07 22:30:00||11607||11607||11607||11607|0
1662590400000|2022-09-07 22:40:00|||||||||1
1662591000000|2022-09-07 22:50:00|||||||||150
1662591600000|2022-09-07 23:00:00|||||||||30
1662592200000|2022-09-07 23:10:00|||||||||99
1662592500000|2022-09-07 23:15:00|||||||||199
1662592800000|2022-09-07 23:20:00||11548||11548||11548||11548|55
1662593100000|2022-09-07 23:25:00|||||||||16
1662593400000|2022-09-07 23:30:00|||||||||2
1662593700000|2022-09-07 23:35:00|11607|11575|11607|11575|11607|11575|11607|11575|40
1662594000000|2022-09-07 23:40:00|||||||||78
1662594300000|2022-09-07 23:45:00|||||||||100
1662594600000|2022-09-07 23:50:00|||||||||68
1662624000000|2022-09-08 08:00:00|11597|11511|11648|11511|11648|11511|11597|11511|10
1662624300000|2022-09-08 08:05:00|||||||||278
1662624600000|2022-09-08 08:10:00|11640||11632||11640||11632||0
1662624900000|2022-09-08 08:15:00|||||||||100
1662625200000|2022-09-08 08:20:00|||||||||1
1662625500000|2022-09-08 08:25:00|11624||11624||11632||11616||10
1662626100000|2022-09-08 08:35:00|11616||11616||11656||11616||21
1662626400000|2022-09-08 08:40:00|11624||11616||11656||11616||0
1662626700000|2022-09-08 08:45:00|11624|11512|11616|11512|11632|11512|11616|11512|0
1662627300000|2022-09-08 08:55:00|11624|11520|11624|11520|11624|11520|11624|11520|111
1662627600000|2022-09-08 09:00:00|11632||11632||11632||11632||0
1662627900000|2022-09-08 09:05:00|11592||11616||11668||11592||16
1662628200000|2022-09-08 09:10:00|11600|11511|11600|11511|11600|11511|11600|11511|0
1662628500000|2022-09-08 09:15:00||11512||11512||11512||11511|0
1662628800000|2022-09-08 09:20:00||11520||11520||11520||11520|20
1662629100000|2022-09-08 09:25:00|11590|11512|11600|11512|11600|11548|11590|11511|45
1662629400000|2022-09-08 09:30:00||11511||11511||11511||11511|0
1662630000000|2022-09-08 09:40:00||11513||11512||11513||11511|0
1662630600000|2022-09-08 09:50:00||11511||11511||11511||11511|9
1662630900000|2022-09-08 09:55:00||11513||11513||11513||11513|1
1662631200000|2022-09-08 10:00:00||11511||11512||11512||11511|3
1662631500000|2022-09-08 10:05:00||11511||11512||11512||11511|2
1662631800000|2022-09-08 10:10:00||11555||11555||11555||11555|22
1662632100000|2022-09-08 10:15:00|||||||||17
1662633900000|2022-09-08 10:45:00|11616|11575|11700|11576|11700|11591|11616|11555|363
1662634200000|2022-09-08 10:50:00|11696|11568|11696|11568|11696|11576|11696|11560|148
1662634500000|2022-09-08 10:55:00|11688|11576|11657|11596|11688|11596|11657|11560|0
1662634800000|2022-09-08 11:00:00|11672|11576|11630|11560|11680|11576|11630|11555|10
1662635100000|2022-09-08 11:05:00|11620||11630||11630||11620||18
1662635400000|2022-09-08 11:10:00||11568||11560||11568||11560|81
1662635700000|2022-09-08 11:15:00||11590||11590||11590||11590|77
1662636000000|2022-09-08 11:20:00|11629||11620||11630||11620||12
1662636300000|2022-09-08 11:25:00||11594||11594||11594||11594|0
1662636600000|2022-09-08 11:30:00|11610|11590|11600|11560|11610|11590|11594|11560|531
1662636900000|2022-09-08 11:35:00|11599||11600||11600||11598||191
1662637200000|2022-09-08 11:40:00||11574||11560||11574||11560|55
1662637800000|2022-09-08 11:50:00|11620||11620||11620||11620||0
1662638100000|2022-09-08 11:55:00|11600||11575||11600||11575||118
1662638400000|2022-09-08 12:00:00|11555|11555|11575|11530|11575|11555|11555|11530|1415
1662638700000|2022-09-08 12:05:00||11550||11550||11550||11550|6
1662639000000|2022-09-08 12:10:00||11530||11530||11530||11530|410
1662639300000|2022-09-08 12:15:00|11600|11575|11630|11511|11630|11575|11600|11511|1000
1662639600000|2022-09-08 12:20:00|11624||11630||11630||11624||4
1662639900000|2022-09-08 12:25:00|11624|11512|11630|11520|11630|11520|11624|11511|12
1662640200000|2022-09-08 12:30:00|11624|11526|11630|11520|11630|11526|11616|11520|108
1662640500000|2022-09-08 12:35:00|11600||11630||11630||11600||5
1662640800000|2022-09-08 12:40:00|11600|11511|11595|11511|11600|11511|11552|11511|829
1662641100000|2022-09-08 12:45:00|11609||11609||11609||11609||0
1662641400000|2022-09-08 12:50:00|11600||11600||11600||11600||2
1662641700000|2022-09-08 12:55:00|11552|11500|11600|11490|11600|11511|11500|11470|2043
1662642000000|2022-09-08 13:00:00||11495||11490||11495||11490|228
1662642300000|2022-09-08 13:05:00|11500|11470|11467|11412|11500|11470|11424|11412|3911
1662642600000|2022-09-08 13:10:00|11525|11450|11544|11483|11600|11483|11500|11450|165
1662642900000|2022-09-08 13:15:00|11536|11444|11544|11450|11598|11450|11536|11444|134
1662643200000|2022-09-08 13:20:00|11493|11403|11534|11403|11534|11403|11493|11403|170
1662643500000|2022-09-08 13:25:00|11528|11350|11486|11430|11528|11433|11460|11350|382
1662643800000|2022-09-08 13:30:00|11433|11401|11529|11516|11662|11648|11432|11399|56926
1662644100000|2022-09-08 13:35:00|11522|11512|11624|11612|11635|11617|11479|11462|39908
1662644400000|2022-09-08 13:40:00|11623|11611|11728|11720|11736|11721|11601|11585|42658
1662644700000|2022-09-08 13:45:00|11727|11718|11723|11713|11758|11750|11673|11654|33860
1662645000000|2022-09-08 13:50:00|11724|11714|11823|11814|11871|11865|11706|11693|77973
1662645300000|2022-09-08 13:55:00|11830|11816|11882|11873|11887|11877|11820|11807|46190
1662645600000|2022-09-08 14:00:00|11877|11869|11760|11750|11877|11870|11755|11746|32632
1662645900000|2022-09-08 14:05:00|11757|11751|11825|11815|11849|11843|11756|11750|25353
1662646200000|2022-09-08 14:10:00|11827|11819|11833|11823|11863|11860|11802|11796|32989
1662646500000|2022-09-08 14:15:00|11831|11822|11917|11909|11919|11911|11811|11802|29997
1662646800000|2022-09-08 14:20:00|11916|11907|11836|11830|11937|11932|11836|11830|19682
1662647100000|2022-09-08 14:25:00|11840|11831|11815|11810|11848|11842|11807|11801|15811
1662647400000|2022-09-08 14:30:00|11814|11807|11847|11840|11888|11882|11806|11795|31724
1662647700000|2022-09-08 14:35:00|11850|11841|11857|11851|11874|11869|11822|11814|30145
1662648000000|2022-09-08 14:40:00|11854|11848|11859|11851|11862|11857|11825|11820|13435
1662648300000|2022-09-08 14:45:00|11864|11855|11825|11821|11870|11860|11823|11816|25996
1662648600000|2022-09-08 14:50:00|11824|11819|11832|11826|11842|11836|11793|11789|20083
1662648900000|2022-09-08 14:55:00|11829|11825|11837|11828|11860|11854|11802|11798|22321
1662649200000|2022-09-08 15:00:00|11838|11830|11845|11839|11858|11853|11829|11825|19151
1662649500000|2022-09-08 15:05:00|11844|11837|11831|11827|11873|11868|11825|11820|20877
1662649800000|2022-09-08 15:10:00|11832|11829|11846|11841|11849|11843|11819|11815|12855
1662650100000|2022-09-08 15:15:00|11845|11838|11812|11807|11847|11841|11812|11805|22796
1662650400000|2022-09-08 15:20:00|11815|11809|11812|11806|11832|11825|11803|11800|9265
1662650700000|2022-09-08 15:25:00|11813|11805|11799|11795|11824|11820|11795|11792|17990
1662651000000|2022-09-08 15:30:00|11797|11792|11770|11764|11805|11800|11765|11758|15350
1662651300000|2022-09-08 15:35:00|11769|11762|11737|11731|11789|11783|11732|11728|14168
1662651600000|2022-09-08 15:40:00|11738|11732|11743|11739|11747|11741|11722|11720|11851
1662651900000|2022-09-08 15:45:00|11741|11738|11715|11712|11746|11742|11715|11710|17394
1662652200000|2022-09-08 15:50:00|11714|11711|11741|11735|11747|11743|11708|11702|13293
1662652500000|2022-09-08 15:55:00|11742|11736|11718|11713|11742|11736|11710|11706|6630
1662652800000|2022-09-08 16:00:00|11715|11710|11618|11612|11723|11721|11614|11605|27902
1662653100000|2022-09-08 16:05:00|11615|11609|11585|11580|11618|11614|11561|11554|53726
1662653400000|2022-09-08 16:10:00|11584|11579|11610|11604|11610|11604|11537|11530|52825
1662653700000|2022-09-08 16:15:00|11609|11603|11620|11613|11640|11631|11569|11562|24456
1662654000000|2022-09-08 16:20:00|11622|11616|11624|11620|11638|11633|11584|11574|26823
1662654300000|2022-09-08 16:25:00|11633|11622|11650|11644|11652|11648|11608|11601|24062
1662654600000|2022-09-08 16:30:00|11638|11631|11683|11677|11698|11693|11638|11631|49200
1662654900000|2022-09-08 16:35:00|11690|11686|11727|11722|11747|11743|11690|11686|24175
1662655200000|2022-09-08 16:40:00|11724|11724|11787|11781|11797|11790|11721|11715|14306
1662655500000|2022-09-08 16:45:00|11788|11783|11796|11788|11799|11793|11759|11754|8803
1662655800000|2022-09-08 16:50:00|11798|11790|11804|11797|11810|11804|11782|11777|13223
1662656100000|2022-09-08 16:55:00|11802|11795|11792|11786|11816|11811|11785|11779|15168
1662656400000|2022-09-08 17:00:00|11789|11787|11764|11758|11790|11787|11744|11736|20752
1662656700000|2022-09-08 17:05:00|11763|11755|11789|11783|11807|11801|11763|11754|11222
1662657000000|2022-09-08 17:10:00|11793|11786|11847|11840|11850|11845|11793|11786|10964
1662657300000|2022-09-08 17:15:00|11848|11842|11839|11833|11854|11850|11827|11819|13181
1662657600000|2022-09-08 17:20:00|11840|11836|11834|11832|11846|11842|11822|11820|23729
1662657900000|2022-09-08 17:25:00|11831|11828|11829|11825|11847|11839|11806|11798|12340
1662658200000|2022-09-08 17:30:00|11832|11824|11851|11845|11856|11853|11820|11814|24701
1662658500000|2022-09-08 17:35:00|11850|11842|11873|11868|11889|11884|11846|11841|16442
1662658800000|2022-09-08 17:40:00|11871|11866|11845|11840|11871|11866|11838|11834|12158
1662659100000|2022-09-08 17:45:00|11838|11833|11844|11839|11853|11850|11829|11824|10283
1662659400000|2022-09-08 17:50:00|11846|11842|11822|11819|11849|11844|11821|11816|8733
1662659700000|2022-09-08 17:55:00|11826|11820|11812|11807|11827|11824|11780|11773|15593
1662660000000|2022-09-08 18:00:00|11814|11809|11833|11827|11834|11828|11796|11794|15543
1662660300000|2022-09-08 18:05:00|11834|11829|11809|11804|11843|11837|11794|11791|10187
1662660600000|2022-09-08 18:10:00|11815|11808|11792|11786|11827|11820|11792|11786|9537
1662660900000|2022-09-08 18:15:00|11789|11784|11824|11819|11829|11824|11779|11772|11574
1662661200000|2022-09-08 18:20:00|11821|11815|11817|11813|11826|11822|11807|11802|4272
1662661500000|2022-09-08 18:25:00|11815|11814|11812|11808|11826|11823|11798|11794|11364
1662661800000|2022-09-08 18:30:00|11811|11806|11840|11836|11847|11844|11810|11804|13450
1662662100000|2022-09-08 18:35:00|11842|11837|11847|11842|11855|11852|11833|11827|13881
1662662400000|2022-09-08 18:40:00|11845|11841|11816|11812|11849|11845|11790|11783|23159
1662662700000|2022-09-08 18:45:00|11817|11810|11804|11800|11820|11816|11780|11772|8671
1662663000000|2022-09-08 18:50:00|11803|11799|11834|11828|11841|11836|11788|11782|10536
1662663300000|2022-09-08 18:55:00|11832|11829|11816|11809|11834|11830|11810|11808|7920
1662663600000|2022-09-08 19:00:00|11817|11811|11818|11814|11836|11831|11791|11788|10197
1662663900000|2022-09-08 19:05:00|11817|11811|11829|11825|11840|11835|11810|11804|7734
1662664200000|2022-09-08 19:10:00|11828|11824|11840|11836|11840|11837|11810|11805|12541
1662664500000|2022-09-08 19:15:00|11843|11839|11848|11845|11850|11847|11830|11825|14119
1662664800000|2022-09-08 19:20:00|11849|11846|11850|11849|11857|11854|11831|11827|24830
1662665100000|2022-09-08 19:25:00|11852|11847|11859|11854|11866|11863|11850|11847|26156
1662665400000|2022-09-08 19:30:00|11857|11855|11849|11844|11877|11875|11843|11839|26919
1662665700000|2022-09-08 19:35:00|11846|11842|11847|11844|11854|11849|11835|11832|26726
1662666000000|2022-09-08 19:40:00|11851|11845|11826|11821|11851|11848|11811|11810|42267
1662666300000|2022-09-08 19:45:00|11827|11823|11836|11833|11856|11852|11820|11817|32528
1662666600000|2022-09-08 19:50:00|11838|11831|11866|11861|11874|11871|11837|11831|57380
1662666900000|2022-09-08 19:55:00|11865|11862|11858|11855|11872|11868|11841|11838|160093
1662667200000|2022-09-08 20:00:00|11900|11857|11900|11842|11900|11857|11900|11800|38
1662667800000|2022-09-08 20:10:00|11865|11800|11865|11800|11865|11808|11863|11800|1721
1662668100000|2022-09-08 20:15:00|||||||||53
1662668400000|2022-09-08 20:20:00|||||||||15
1662669000000|2022-09-08 20:30:00|11860|11858|11890|11858|11897|11858|11860|11858|1319
1662669300000|2022-09-08 20:35:00|||||||||2
1662669600000|2022-09-08 20:40:00|||||||||24
1662669900000|2022-09-08 20:45:00|||||||||7
1662670200000|2022-09-08 20:50:00|||||||||77
1662670500000|2022-09-08 20:55:00|11888||11888||11889||11888||44
1662670800000|2022-09-08 21:00:00|11887||11887||11888||11887||17
1662671100000|2022-09-08 21:05:00|||||||||8
1662671400000|2022-09-08 21:10:00|11880||11880||11880||11880||6
1662671700000|2022-09-08 21:15:00|11870||11870||11870||11870||40
1662672000000|2022-09-08 21:20:00|||||||||1
1662672300000|2022-09-08 21:25:00|||||||||5
1662672600000|2022-09-08 21:30:00|11872||11870||11872||11870||8
1662672900000|2022-09-08 21:35:00|||||||||100
1662673500000|2022-09-08 21:45:00|11872|11859|11872|11859|11872|11859|11872|11859|107
1662673800000|2022-09-08 21:50:00|||||||||14
1662674700000|2022-09-08 22:05:00|||||||||6
1662675000000|2022-09-08 22:10:00|11880||11880||11880||11880||17
1662675300000|2022-09-08 22:15:00|||||||||11
1662675600000|2022-09-08 22:20:00|11870||11870||11870||11870||31
1662675900000|2022-09-08 22:25:00||11861||11859||11861||11859|90
1662676200000|2022-09-08 22:30:00||11820||11848||11848||11820|201
1662676500000|2022-09-08 22:35:00|||||||||10
1662676800000|2022-09-08 22:40:00||11858||11858||11858||11858|153
1662677100000|2022-09-08 22:45:00|||||||||151
1662677400000|2022-09-08 22:50:00|11872||11872||11872||11872||72
1662677700000|2022-09-08 22:55:00|11870||11872||11872||11870||2
1662678000000|2022-09-08 23:00:00|11871||11871||11871||11871||58
1662678600000|2022-09-08 23:10:00|||||||||98
1662678900000|2022-09-08 23:15:00|||||||||10
1662679200000|2022-09-08 23:20:00|||||||||118
1662679500000|2022-09-08 23:25:00|11880|11859|11880|11859|11880|11859|11880|11859|22
1662679800000|2022-09-08 23:30:00||11862||11870||11870||11859|12
1662680100000|2022-09-08 23:35:00||11859||11859||11859||11859|66
1662680400000|2022-09-08 23:40:00|||||||||5
1662680700000|2022-09-08 23:45:00|||||||||1
1662681000000|2022-09-08 23:50:00|||||||||26
1662681300000|2022-09-08 23:55:00|||||||||33
1662710400000|2022-09-09 08:00:00|12084|11918|12000|11923|12084|11990|12000|11918|354
1662710700000|2022-09-09 08:05:00|11988|11918|11988|11918|11988|11918|11979|11918|315
1662711000000|2022-09-09 08:10:00|11981|11932|11988|11918|11988|11932|11981|11918|100
1662711300000|2022-09-09 08:15:00|12000|11920|12100|12000|12160|12000|12000|11920|1115
1662711600000|2022-09-09 08:20:00||12025||12000||12025||12000|22
1662711900000|2022-09-09 08:25:00|12088||12088||12088||12088||24
1662712200000|2022-09-09 08:30:00||12008||12000||12008||12000|53
1662712500000|2022-09-09 08:35:00|12076||12088||12088||12076||76
1662712800000|2022-09-09 08:40:00|12062||12088||12088||12050||15
1662713100000|2022-09-09 08:45:00||12005||12005||12016||12005|33
1662713400000|2022-09-09 08:50:00|12100|12012|12100|12013|12100|12013|12096|12012|5
1662713700000|2022-09-09 08:55:00||12012||12044||12044||12012|20
1662714000000|2022-09-09 09:00:00||12048||12060||12060||12044|173
1662714300000|2022-09-09 09:05:00|12080|12040|12060|12040|12080|12040|12060|12040|351
1662714600000|2022-09-09 09:10:00|||||||||53
1662714900000|2022-09-09 09:15:00|||||||||5
1662715500000|2022-09-09 09:25:00|||||||||16
1662716400000|2022-09-09 09:40:00|12080|12043|12100|12040|12100|12064|12080|12040|948
1662717000000|2022-09-09 09:50:00|||||||||6
1662717300000|2022-09-09 09:55:00||12070||12070||12070||12070|13
1662717600000|2022-09-09 10:00:00||12056||12012||12056||12012|100
1662717900000|2022-09-09 10:05:00|12086|12055|12100|12012|12100|12055|12086|12012|127
1662718500000|2022-09-09 10:15:00|||||||||100
1662718800000|2022-09-09 10:20:00|12084||12100||12100||12040||222
1662719100000|2022-09-09 10:25:00|12096||12096||12096||12096||0
1662719400000|2022-09-09 10:30:00|12100||12100||12100||12100||0
1662719700000|2022-09-09 10:35:00|||||||||25
1662720000000|2022-09-09 10:40:00|12070||12070||12070||12070||1
1662720300000|2022-09-09 10:45:00|12088||12096||12100||12020||1126
1662720600000|2022-09-09 10:50:00|12088|12005|12072|11912|12096|12006|12027|11904|1366
1662720900000|2022-09-09 10:55:00|12056|11888|12040|12001|12080|12001|12040|11888|210
1662721200000|2022-09-09 11:00:00|12000|11984|12070|11925|12100|12000|12000|11880|1779
1662721500000|2022-09-09 11:05:00|12012|11928|12067|11944|12088|11952|12000|11920|671
1662721800000|2022-09-09 11:10:00|12040|11920|12067|11912|12067|11920|12029|11880|633
1662722100000|2022-09-09 11:15:00|12100|11860|12065|11955|12100|11955|12039|11860|98
1662722400000|2022-09-09 11:20:00|12050||12050||12050||12050||45
1662722700000|2022-09-09 11:25:00|||||||||5
1662723000000|2022-09-09 11:30:00|12004||12045||12050||12001||155
1662723300000|2022-09-09 11:35:00|||||||||29
1662723600000|2022-09-09 11:40:00|12030||12030||12030||12030||6
1662723900000|2022-09-09 11:45:00||11956||11960||11960||11955|69
1662724200000|2022-09-09 11:50:00|||||||||41
1662724500000|2022-09-09 11:55:00|||||||||13
1662724800000|2022-09-09 12:00:00|||||||||30
1662725100000|2022-09-09 12:05:00|||||||||580
1662725400000|2022-09-09 12:10:00|12016||12000||12016||12000||170
1662725700000|2022-09-09 12:15:00||11975||11960||11975||11960|1441
1662726000000|2022-09-09 12:20:00||11980||11980||11980||11980|14
1662726300000|2022-09-09 12:25:00||12000||11960||12000||11960|1243
1662726600000|2022-09-09 12:30:00|12010|11976|12048|11960|12099|11981|12010|11960|1137
1662726900000|2022-09-09 12:35:00|12042|11970|12042|11985|12042|11985|12042|11960|220
1662727200000|2022-09-09 12:40:00|12040|11992|12055|12034|12055|12043|12040|11992|2832
1662727500000|2022-09-09 12:45:00|12100|12000|12050|12000|12100|12000|12043|12000|232
1662727800000|2022-09-09 12:50:00||11999||12000||12006||11999|483
1662728100000|2022-09-09 12:55:00|12039|12005|12024|11960|12080|12016|12023|11960|1725
1662728400000|2022-09-09 13:00:00|12000|11990|12080|11990|12096|11990|12000|11990|1490
1662728700000|2022-09-09 13:05:00|12096|11995|12043|11990|12096|11995|12032|11990|227
1662729000000|2022-09-09 13:10:00|12039|11960|12043|12000|12043|12000|12000|11960|882
1662729300000|2022-09-09 13:15:00|12024|12005|12100|12000|12100|12022|12024|12000|543
1662729600000|2022-09-09 13:20:00|12050||12030||12050||12030||157
1662729900000|2022-09-09 13:25:00|11993|11960|12017|11990|12027|11990|11993|11960|2003
1662730200000|2022-09-09 13:30:00|12026|12000|12093|12078|12100|12078|11997|11985|60003
1662730500000|2022-09-09 13:35:00|12090|12081|12099|12091|12120|12115|12014|12002|40870
1662730800000|2022-09-09 13:40:00|12100|12092|12077|12062|12136|12123|12073|12061|49092
1662731100000|2022-09-09 13:45:00|12074|12064|12176|12167|12176|12167|12058|12047|23202
1662731400000|2022-09-09 13:50:00|12179|12170|12117|12108|12180|12174|12112|12100|14286
1662731700000|2022-09-09 13:55:00|12116|12105|12111|12102|12116|12106|12082|12072|23657
1662732000000|2022-09-09 14:00:00|12110|12101|12157|12150|12163|12153|12096|12087|33012
1662732300000|2022-09-09 14:05:00|12159|12149|12164|12158|12171|12166|12136|12127|27467
1662732600000|2022-09-09 14:10:00|12165|12161|12155|12146|12174|12165|12120|12114|23114
1662732900000|2022-09-09 14:15:00|12154|12143|12166|12157|12188|12181|12144|12136|28394
1662733200000|2022-09-09 14:20:00|12163|12156|12100|12093|12175|12170|12097|12091|24303
1662733500000|2022-09-09 14:25:00|12099|12094|12129|12123|12142|12135|12085|12076|18396
1662733800000|2022-09-09 14:30:00|12132|12127|12098|12094|12136|12127|12085|12081|16664
1662734100000|2022-09-09 14:35:00|12102|12095|12134|12130|12145|12141|12088|12083|37704
1662734400000|2022-09-09 14:40:00|12136|12132|12170|12164|12176|12173|12129|12125|33161
1662734700000|2022-09-09 14:45:00|12169|12165|12190|12187|12194|12190|12161|12156|29861
1662735000000|2022-09-09 14:50:00|12194|12190|12205|12200|12211|12206|12182|12177|36208
1662735300000|2022-09-09 14:55:00|12204|12201|12195|12191|12205|12201|12174|12169|18563
1662735600000|2022-09-09 15:00:00|12196|12193|12195|12192|12205|12202|12185|12180|31602
1662735900000|2022-09-09 15:05:00|12192|12190|12190|12187|12215|12212|12184|12179|31389
1662736200000|2022-09-09 15:10:00|12188|12186|12180|12175|12189|12187|12142|12133|13281
1662736500000|2022-09-09 15:15:00|12179|12176|12165|12159|12191|12186|12150|12144|16860
1662736800000|2022-09-09 15:20:00|12163|12160|12210|12206|12210|12208|12159|12156|18695
1662737100000|2022-09-09 15:25:00|12212|12208|12224|12218|12234|12229|12208|12204|19915
1662737400000|2022-09-09 15:30:00|12223|12216|12225|12222|12241|12236|12205|12202|21712
1662737700000|2022-09-09 15:35:00|12224|12221|12269|12266|12270|12268|12222|12218|27185
1662738000000|2022-09-09 15:40:00|12270|12265|12266|12261|12281|12277|12258|12254|12264
1662738300000|2022-09-09 15:45:00|12265|12262|12254|12251|12272|12266|12250|12245|12898
1662738600000|2022-09-09 15:50:00|12257|12250|12248|12243|12267|12265|12226|12223|15674
1662738900000|2022-09-09 15:55:00|12246|12245|12256|12253|12257|12253|12228|12223|23213
1662739200000|2022-09-09 16:00:00|12255|12254|12257|12253|12260|12256|12218|12213|51743
1662739500000|2022-09-09 16:05:00|12256|12255|12265|12262|12269|12265|12242|12237|64383
1662739800000|2022-09-09 16:10:00|12267|12263|12264|12261|12271|12268|12250|12247|25945
1662740100000|2022-09-09 16:15:00|12263|12260|12233|12230|12268|12263|12225|12221|32872
1662740400000|2022-09-09 16:20:00|12231|12228|12224|12222|12237|12234|12217|12215|29005
1662740700000|2022-09-09 16:25:00|12223|12221|12269|12265|12275|12271|12222|12221|34176
1662741000000|2022-09-09 16:30:00|12271|12267|12296|12294|12307|12303|12263|12260|48034
1662741300000|2022-09-09 16:35:00|12295|12293|12299|12297|12305|12302|12292|12290|16083
1662741600000|2022-09-09 16:40:00|12300|12298|12327|12324|12333|12330|12298|12297|45153
1662741900000|2022-09-09 16:45:00|12330|12326|12318|12316|12333|12331|12306|12304|43205
1662742200000|2022-09-09 16:50:00|12319|12314|12320|12317|12337|12335|12315|12311|19407
1662742500000|2022-09-09 16:55:00|12319|12318|12294|12292|12327|12322|12292|12290|30404
1662742800000|2022-09-09 17:00:00|12299|12293|12299|12297|12300|12299|12280|12277|19707
1662743100000|2022-09-09 17:05:00|12300|12298|12286|12284|12306|12303|12282|12280|13884
1662743400000|2022-09-09 17:10:00|12285|12283|12297|12293|12304|12300|12281|12277|13693
1662743700000|2022-09-09 17:15:00|12294|12291|12281|12277|12295|12293|12272|12269|28191
1662744000000|2022-09-09 17:20:00|12280|12275|12274|12272|12282|12277|12266|12264|10533
1662744300000|2022-09-09 17:25:00|12276|12273|12287|12284|12297|12292|12274|12273|11355
1662744600000|2022-09-09 17:30:00|12290|12287|12315|12313|12325|12322|12289|12285|16960
1662744900000|2022-09-09 17:35:00|12314|12312|12320|12316|12325|12322|12307|12304|15245
1662745200000|2022-09-09 17:40:00|12321|12317|12295|12292|12321|12317|12292|12288|8991
1662745500000|2022-09-09 17:45:00|12299|12294|12310|12307|12312|12310|12294|12290|16468
1662745800000|2022-09-09 17:50:00|12311|12308|12301|12299|12311|12308|12289|12288|11745
1662746100000|2022-09-09 17:55:00|12300|12296|12304|12301|12310|12308|12293|12290|9130
1662746400000|2022-09-09 18:00:00|12303|12300|12276|12272|12303|12300|12274|12271|17582
1662746700000|2022-09-09 18:05:00|12273|12273|12292|12287|12299|12297|12273|12272|15788
1662747000000|2022-09-09 18:10:00|12290|12288|12295|12292|12296|12293|12274|12270|20492
1662747300000|2022-09-09 18:15:00|12297|12293|12291|12287|12299|12296|12285|12280|10059
1662747600000|2022-09-09 18:20:00|12290|12284|12298|12296|12300|12297|12285|12283|8632
1662747900000|2022-09-09 18:25:00|12297|12295|12289|12286|12297|12295|12286|12284|15008
1662748200000|2022-09-09 18:30:00|12287|12285|12255|12251|12289|12287|12250|12246|24514
1662748500000|2022-09-09 18:35:00|12254|12250|12237|12235|12258|12253|12225|12223|29522
1662748800000|2022-09-09 18:40:00|12238|12236|12211|12208|12246|12242|12205|12203|52277
1662749100000|2022-09-09 18:45:00|12215|12209|12232|12229|12237|12233|12207|12204|14192
1662749400000|2022-09-09 18:50:00|12231|12230|12225|12221|12245|12243|12223|12219|13758
1662749700000|2022-09-09 18:55:00|12228|12224|12247|12244|12253|12249|12226|12221|19458
1662750000000|2022-09-09 19:00:00|12246|12241|12262|12257|12275|12272|12243|12239|22208
1662750300000|2022-09-09 19:05:00|12264|12255|12269|12266|12280|12274|12256|12254|15074
1662750600000|2022-09-09 19:10:00|12273|12269|12302|12300|12307|12302|12269|12268|27503
1662750900000|2022-09-09 19:15:00|12300|12297|12284|12282|12302|12299|12278|12275|24006
1662751200000|2022-09-09 19:20:00|12287|12283|12287|12285|12304|12301|12277|12275|28498
1662751500000|2022-09-09 19:25:00|12289|12286|12291|12288|12295|12293|12277|12276|35714
1662751800000|2022-09-09 19:30:00|12290|12287|12315|12314|12319|12317|12287|12284|30940
1662752100000|2022-09-09 19:35:00|12317|12315|12314|12312|12317|12315|12297|12294|26079
1662752400000|2022-09-09 19:40:00|12313|12311|12356|12355|12358|12355|12310|12308|55569
1662752700000|2022-09-09 19:45:00|12355|12354|12347|12346|12355|12354|12337|12335|62367
1662753000000|2022-09-09 19:50:00|12346|12344|12356|12351|12367|12364|12338|12335|98583
1662753300000|2022-09-09 19:55:00|12355|12352|12348|12347|12373|12370|12345|12341|215601
1662753600000|2022-09-09 20:00:00|12359|12200|12340|12207|12359|12207|12340|12200|454627
1662753900000|2022-09-09 20:05:00|12331|12212|12340|12302|12340|12302|12331|12212|25
1662754200000|2022-09-09 20:10:00|||||||||10
1662754800000|2022-09-09 20:20:00|12338||12340||12340||12338||450
1662755100000|2022-09-09 20:25:00|||||||||40
1662755400000|2022-09-09 20:30:00|||||||||5
1662755700000|2022-09-09 20:35:00|12339|12300|12339|12300|12339|12302|12321|12300|1329
1662756300000|2022-09-09 20:45:00|||||||||1
1662756600000|2022-09-09 20:50:00||12310||12310||12311||12310|200
1662756900000|2022-09-09 20:55:00|12340|12329|12340|12320|12340|12329|12340|12320|110
1662969600000|2022-09-12 08:00:00|12552|12340|12470|12344|12552|12344|12400|12192|558
1662969900000|2022-09-12 08:05:00||12336||12280||12336||12280|0
1662970200000|2022-09-12 08:10:00|12375|12328|12375|12328|12375|12336|12375|12240|6
1662970500000|2022-09-12 08:15:00|12388|12304|12388|12328|12388|12336|12388|12256|6
1662970800000|2022-09-12 08:20:00|12408|12336|12470|12388|12470|12388|12408|12280|434
1662971100000|2022-09-12 08:25:00|||||||||21
1662971400000|2022-09-12 08:30:00|||||||||126
1662971700000|2022-09-12 08:35:00||12400||12400||12469||12400|1031
1662972000000|2022-09-12 08:40:00||12441||12441||12441||12441|51
1662972300000|2022-09-12 08:45:00|12463|12424|12470|12401|12470|12424|12463|12400|622
1662972600000|2022-09-12 08:50:00|12463|12400|12470|12400|12470|12408|12463|12400|15
1662972900000|2022-09-12 08:55:00||12401||12408||12408||12400|151
1662973200000|2022-09-12 09:00:00|12469|12400|12469|12408|12469|12429|12441|12400|290
1662973500000|2022-09-12 09:05:00||12400||12400||12408||12400|100
1662973800000|2022-09-12 09:10:00||12376||12368||12376||12320|24
1662974100000|2022-09-12 09:15:00||12320||12360||12368||12320|5
1662974400000|2022-09-12 09:20:00|12470|12414|12470|12368|12470|12434|12470|12328|801
1662974700000|2022-09-12 09:25:00||12360||12360||12368||12312|1
1662975000000|2022-09-12 09:30:00|||||||||20
1662975600000|2022-09-12 09:40:00||12352||12352||12352||12352|7
1662976200000|2022-09-12 09:50:00|12455|12344|12470|12344|12470|12344|12455|12336|116
1662976500000|2022-09-12 09:55:00||12336||12336||12336||12336|31
1662976800000|2022-09-12 10:00:00|12438|12328|12470|12328|12470|12328|12438|12320|33
1662977100000|2022-09-12 10:05:00||12320||12312||12320||12312|6
1662977400000|2022-09-12 10:10:00||12304||12368||12376||12304|6
1662977700000|2022-09-12 10:15:00|12440|12344|12470|12312|12470|12368|12440|12296|52
1662978000000|2022-09-12 10:20:00|12469||12469||12469||12469||1
1662978300000|2022-09-12 10:25:00||12320||12360||12360||12320|2
1662978600000|2022-09-12 10:30:00||12304||12304||12304||12304|0
1662978900000|2022-09-12 10:35:00||12328||12400||12400||12328|12
1662979200000|2022-09-12 10:40:00|||||||||1
1662979500000|2022-09-12 10:45:00|||||||||1
1662979800000|2022-09-12 10:50:00|||||||||12
1662980100000|2022-09-12 10:55:00|12470|12402|12439|12402|12470|12402|12439|12402|132
1662980400000|2022-09-12 11:00:00|12431|12400|12468|12402|12468|12402|12416|12400|2297
1662980700000|2022-09-12 11:05:00|12441|12400|12468|12400|12468|12400|12441|12400|172
1662981000000|2022-09-12 11:10:00|12469||12435||12469||12435||124
1662981300000|2022-09-12 11:15:00|||||||||107
1662981600000|2022-09-12 11:20:00|||||||||70
1662981900000|2022-09-12 11:25:00|||||||||84
1662982200000|2022-09-12 11:30:00|12416|12376|12400|12330|12416|12376|12398|12330|2199
1662982500000|2022-09-12 11:35:00|||||||||419
1662982800000|2022-09-12 11:40:00|12435|12384|12435|12395|12435|12395|12435|12330|2766
1662983100000|2022-09-12 11:45:00||12400||12405||12405||12400|311
1662983400000|2022-09-12 11:50:00|12434|12410|12434|12410|12434|12410|12434|12410|69
1662983700000|2022-09-12 11:55:00|12435||12435||12435||12435||8
1662984000000|2022-09-12 12:00:00|12448|12415|12470|12410|12470|12437|12440|12410|1014
1662984300000|2022-09-12 12:05:00|||||||||13
1662984900000|2022-09-12 12:15:00|12449|12420|12470|12400|12470|12420|12432|12400|451
1662985200000|2022-09-12 12:20:00|12440|12376|12440|12350|12440|12376|12440|12350|247
1662985500000|2022-09-12 12:25:00|12400|12330|12400|12330|12400|12348|12400|12330|205
1662985800000|2022-09-12 12:30:00||12348||12370||12370||12330|119
1662986100000|2022-09-12 12:35:00|||||||||273
1662986400000|2022-09-12 12:40:00|12440|12379|12440|12377|12440|12379|12440|12377|357
1662986700000|2022-09-12 12:45:00||12385||12385||12385||12385|53
1662987000000|2022-09-12 12:50:00|||||||||36
1662987600000|2022-09-12 13:00:00|12424|12400|12440|12370|12440|12400|12383|12370|2087
1662987900000|2022-09-12 13:05:00|12439|12392|12439|12371|12439|12392|12439|12370|743
1662988200000|2022-09-12 13:10:00|12400|12388|12440|12373|12440|12400|12400|12373|620
1662988500000|2022-09-12 13:15:00|||||||||9
1662988800000|2022-09-12 13:20:00||12412||12410||12432||12410|1259
1662989100000|2022-09-12 13:25:00|12437|12412|12440|12410|12440|12412|12431|12410|242
1662989400000|2022-09-12 13:30:00|12431|12400|12570|12554|12588|12583|12393|12380|156170
1662989700000|2022-09-12 13:35:00|12561|12556|12488|12473|12562|12556|12430|12422|43372
1662990000000|2022-09-12 13:40:00|12491|12474|12580|12572|12598|12593|12487|12474|84091
1662990300000|2022-09-12 13:45:00|12578|12571|12553|12547|12599|12594|12529|12524|56961
1662990600000|2022-09-12 13:50:00|12557|12551|12665|12659|12666|12659|12552|12546|56916
1662990900000|2022-09-12 13:55:00|12669|12660|12658|12654|12686|12680|12637|12633|36773
1662991200000|2022-09-12 14:00:00|12657|12651|12639|12634|12660|12657|12615|12608|41203
1662991500000|2022-09-12 14:05:00|12641|12635|12660|12656|12690|12686|12640|12634|35806
1662991800000|2022-09-12 14:10:00|12658|12655|12640|12633|12675|12671|12613|12610|45965
1662992100000|2022-09-12 14:15:00|12637|12631|12687|12683|12691|12686|12630|12627|34701
1662992400000|2022-09-12 14:20:00|12688|12684|12685|12682|12694|12690|12629|12625|28052
1662992700000|2022-09-12 14:25:00|12688|12683|12682|12679|12698|12696|12667|12665|24165
1662993000000|2022-09-12 14:30:00|12683|12681|12713|12710|12725|12723|12668|12666|48243
1662993300000|2022-09-12 14:35:00|12711|12709|12679|12675|12718|12714|12661|12659|45483
1662993600000|2022-09-12 14:40:00|12678|12672|12631|12626|12679|12674|12617|12612|63253
1662993900000|2022-09-12 14:45:00|12630|12624|12655|12651|12656|12653|12619|12616|58541
1662994200000|2022-09-12 14:50:00|12656|12653|12642|12638|12681|12678|12637|12635|41576
1662994500000|2022-09-12 14:55:00|12641|12640|12603|12599|12653|12647|12594|12590|38424
1662994800000|2022-09-12 15:00:00|12602|12597|12549|12546|12602|12597|12532|12529|61629
1662995100000|2022-09-12 15:05:00|12548|12544|12565|12564|12575|12571|12540|12538|34820
1662995400000|2022-09-12 15:10:00|12566|12565|12581|12575|12595|12589|12553|12549|25331
1662995700000|2022-09-12 15:15:00|12582|12578|12617|12615|12623|12620|12572|12570|18370
1662996000000|2022-09-12 15:20:00|12618|12617|12634|12631|12634|12631|12609|12607|24500
1662996300000|2022-09-12 15:25:00|12633|12630|12639|12636|12645|12641|12626|12624|13672
1662996600000|2022-09-12 15:30:00|12640|12637|12613|12609|12643|12638|12610|12608|16642
1662996900000|2022-09-12 15:35:00|12610|12607|12591|12586|12610|12607|12560|12555|38141
1662997200000|2022-09-12 15:40:00|12593|12588|12613|12611|12617|12613|12593|12587|11224
1662997500000|2022-09-12 15:45:00|12615|12612|12618|12614|12637|12632|12606|12603|10355
1662997800000|2022-09-12 15:50:00|12621|12615|12596|12594|12629|12628|12592|12588|30132
1662998100000|2022-09-12 15:55:00|12594|12593|12585|12582|12601|12597|12559|12552|31591
1662998400000|2022-09-12 16:00:00|12586|12585|12597|12594|12600|12597|12582|12580|57059
1662998700000|2022-09-12 16:05:00|12598|12595|12580|12579|12619|12615|12577|12574|36856
1662999000000|2022-09-12 16:10:00|12578|12578|12600|12598|12600|12598|12569|12566|32513
1662999300000|2022-09-12 16:15:00|12604|12599|12577|12575|12605|12600|12571|12568|25226
1662999600000|2022-09-12 16:20:00|12576|12574|12601|12598|12609|12605|12559|12556|51045
1662999900000|2022-09-12 16:25:00|12600|12597|12603|12601|12614|12610|12583|12580|38033
1663000200000|2022-09-12 16:30:00|12604|12602|12599|12597|12616|12613|12595|12592|24577
1663000500000|2022-09-12 16:35:00|12598|12596|12596|12593|12608|12602|12581|12578|31114
1663000800000|2022-09-12 16:40:00|12598|12595|12601|12599|12613|12610|12598|12595|45103
1663001100000|2022-09-12 16:45:00|12600|12600|12589|12585|12600|12600|12565|12561|62400
1663001400000|2022-09-12 16:50:00|12593|12586|12600|12597|12600|12597|12583|12579|34227
1663001700000|2022-09-12 16:55:00|12599|12598|12595|12593|12606|12604|12587|12584|53898
1663002000000|2022-09-12 17:00:00|12594|12592|12551|12548|12599|12595|12543|12540|48030
1663002300000|2022-09-12 17:05:00|12552|12549|12574|12570|12577|12572|12548|12545|21767
1663002600000|2022-09-12 17:10:00|12575|12571|12562|12560|12577|12576|12558|12556|18895
1663002900000|2022-09-12 17:15:00|12564|12561|12566|12563|12576|12574|12561|12560|10017
1663003200000|2022-09-12 17:20:00|12567|12564|12548|12547|12569|12567|12532|12531|29532
1663003500000|2022-09-12 17:25:00|12547|12546|12541|12539|12548|12546|12514|12512|22240
1663003800000|2022-09-12 17:30:00|12542|12540|12527|12525|12548|12545|12518|12513|18208
1663004100000|2022-09-12 17:35:00|12529|12526|12511|12509|12532|12528|12502|12500|19982
1663004400000|2022-09-12 17:40:00|12510|12507|12482|12479|12514|12511|12481|12477|21493
1663004700000|2022-09-12 17:45:00|12483|12481|12500|12498|12510|12507|12476|12475|23233
1663005000000|2022-09-12 17:50:00|12501|12499|12505|12503|12510|12508|12483|12482|32761
1663005300000|2022-09-12 17:55:00|12504|12502|12487|12486|12504|12502|12486|12484|23790
1663005600000|2022-09-12 18:00:00|12486|12485|12475|12473|12499|12498|12471|12470|41466
1663005900000|2022-09-12 18:05:00|12476|12471|12467|12464|12479|12477|12444|12442|33016
1663006200000|2022-09-12 18:10:00|12466|12463|12484|12480|12489|12486|12465|12462|34407
1663006500000|2022-09-12 18:15:00|12482|12478|12458|12453|12497|12494|12439|12436|27621
1663006800000|2022-09-12 18:20:00|12457|12454|12458|12456|12471|12468|12431|12427|21094
1663007100000|2022-09-12 18:25:00|12461|12458|12405|12403|12462|12460|12398|12395|41308
1663007400000|2022-09-12 18:30:00|12403|12402|12411|12409|12427|12424|12400|12397|24919
1663007700000|2022-09-12 18:35:00|12412|12410|12437|12435|12441|12435|12409|12406|20369
1663008000000|2022-09-12 18:40:00|12436|12434|12423|12420|12442|12439|12420|12417|32120
1663008300000|2022-09-12 18:45:00|12422|12417|12458|12456|12461|12458|12418|12414|23191
1663008600000|2022-09-12 18:50:00|12457|12455|12433|12429|12459|12458|12428|12426|32578
1663008900000|2022-09-12 18:55:00|12432|12430|12422|12420|12434|12433|12418|12416|38780
1663009200000|2022-09-12 19:00:00|12423|12422|12424|12422|12435|12434|12409|12406|49929
1663009500000|2022-09-12 19:05:00|12423|12420|12452|12450|12455|12453|12418|12417|48991
1663009800000|2022-09-12 19:10:00|12451|12449|12459|12457|12466|12463|12442|12439|36676
1663010100000|2022-09-12 19:15:00|12460|12458|12455|12454|12462|12460|12447|12446|24733
1663010400000|2022-09-12 19:20:00|12456|12455|12457|12456|12471|12469|12453|12452|45450
1663010700000|2022-09-12 19:25:00|12460|12457|12463|12460|12472|12469|12452|12450|33704
1663011000000|2022-09-12 19:30:00|12462|12461|12433|12431|12463|12461|12429|12426|43071
1663011300000|2022-09-12 19:35:00|12434|12433|12410|12408|12434|12433|12407|12406|50101
1663011600000|2022-09-12 19:40:00|12409|12407|12424|12423|12425|12424|12402|12400|45352
1663011900000|2022-09-12 19:45:00|12423|12422|12399|12398|12423|12422|12390|12388|77165
1663012200000|2022-09-12 19:50:00|12400|12399|12445|12441|12449|12445|12399|12389|67345
1663012500000|2022-09-12 19:55:00|12444|12442|12479|12477|12487|12485|12443|12441|187281
1663012800000|2022-09-12 20:00:00|12482|12462|12496|12390|12496|12462|12482|12388|213971
1663013100000|2022-09-12 20:05:00|12480||12480||12480||12480||7
1663013400000|2022-09-12 20:10:00|12479|12441|12478|12462|12479|12462|12478|12441|402
1663013700000|2022-09-12 20:15:00|12480|12441|12497|12479|12497|12479|12480|12440|617
1663014000000|2022-09-12 20:20:00|||||||||60
1663014300000|2022-09-12 20:25:00|12492|12485|12497|12478|12497|12485|12492|12450|103
1663014600000|2022-09-12 20:30:00||12479||12479||12479||12479|250
1663014900000|2022-09-12 20:35:00||12478||12478||12478||12478|28
1663015200000|2022-09-12 20:40:00|||||||||23
1663015500000|2022-09-12 20:45:00|||||||||33
1663015800000|2022-09-12 20:50:00|||||||||15
1663016100000|2022-09-12 20:55:00|||||||||64
1663016400000|2022-09-12 21:00:00|||||||||13
1663016700000|2022-09-12 21:05:00|||||||||70
1663017000000|2022-09-12 21:10:00||12486||12484||12486||12484|141
1663017300000|2022-09-12 21:15:00|12500|12486|12509|12484|12509|12486|12500|12484|559
1663017600000|2022-09-12 21:20:00|||||||||24
1663017900000|2022-09-12 21:25:00|12507||12509||12509||12507||7
1663018200000|2022-09-12 21:30:00|12507||12509||12509||12507||138
1663018500000|2022-09-12 21:35:00|||||||||9
1663018800000|2022-09-12 21:40:00||12488||12488||12488||12488|74
1663019100000|2022-09-12 21:45:00|12508||12508||12508||12508||1
1663019400000|2022-09-12 21:50:00|||||||||2
1663019700000|2022-09-12 21:55:00|12505|12500|12505|12488|12505|12500|12505|12488|121
1663020000000|2022-09-12 22:00:00|12509||12509||12509||12509||40
1663020300000|2022-09-12 22:05:00|||||||||1
1663020600000|2022-09-12 22:10:00|12501|12484|12509|12484|12509|12484|12501|12484|409
1663020900000|2022-09-12 22:15:00|||||||||21
1663021200000|2022-09-12 22:20:00||12488||12484||12488||12484|130
1663021500000|2022-09-12 22:25:00||12487||12484||12487||12484|9
1663021800000|2022-09-12 22:30:00|||||||||44
1663022400000|2022-09-12 22:40:00|12505|12488|12509|12484|12509|12488|12505|12484|68
1663022700000|2022-09-12 22:45:00|||||||||100
1663023000000|2022-09-12 22:50:00|||||||||14
1663023600000|2022-09-12 23:00:00|||||||||53
1663023900000|2022-09-12 23:05:00||12500||12484||12500||12484|100
1663024200000|2022-09-12 23:10:00|||||||||40
1663024500000|2022-09-12 23:15:00|||||||||94
1663024800000|2022-09-12 23:20:00|||||||||3
1663025400000|2022-09-12 23:30:00|||||||||15
1663025700000|2022-09-12 23:35:00|12511||12511||12511||12511||37
1663026000000|2022-09-12 23:40:00|||||||||61
1663026300000|2022-09-12 23:45:00||12500||12500||12500||12500|79
1663026600000|2022-09-12 23:50:00|12500|12484|12511|12484|12511|12484|12495|12484|692
1663026900000|2022-09-12 23:55:00|12500|12500|12511|12500|12511|12500|12500|12500|220
1663056000000|2022-09-13 08:00:00|12653|12483|12600|12488|12688|12497|12600|12483|734
1663056300000|2022-09-13 08:05:00|12573|12480|12600|12500|12600|12500|12573|12472|8
1663056600000|2022-09-13 08:10:00|||||||||4
1663056900000|2022-09-13 08:15:00|||||||||1
1663057200000|2022-09-13 08:20:00|||||||||39
1663057500000|2022-09-13 08:25:00|||||||||53
1663057800000|2022-09-13 08:30:00|||||||||6
1663058100000|2022-09-13 08:35:00|12550||12550||12550||12550||156
1663058400000|2022-09-13 08:40:00|||||||||31
1663058700000|2022-09-13 08:45:00|12568||12587||12600||12568||345
1663059000000|2022-09-13 08:50:00|||||||||300
1663060500000|2022-09-13 09:15:00|||||||||5
1663060800000|2022-09-13 09:20:00|12564|12503|12587|12503|12587|12503|12564|12503|11
1663061100000|2022-09-13 09:25:00|12579||12563||12579||12563||14
1663061400000|2022-09-13 09:30:00|||||||||3
1663061700000|2022-09-13 09:35:00||12505||12500||12505||12500|60
1663062000000|2022-09-13 09:40:00|||||||||15
1663062300000|2022-09-13 09:45:00|12550||12519||12563||12519||161
1663062600000|2022-09-13 09:50:00|||||||||49
1663062900000|2022-09-13 09:55:00|||||||||2
1663063500000|2022-09-13 10:05:00|||||||||29
1663063800000|2022-09-13 10:10:00|||||||||10
1663064400000|2022-09-13 10:20:00|12516||12519||12519||12516||113
1663064700000|2022-09-13 10:25:00|||||||||4
1663065000000|2022-09-13 10:30:00|12544|12510|12587|12500|12616|12510|12544|12500|407
1663065300000|2022-09-13 10:35:00|12589|12510|12590|12510|12593|12510|12589|12510|21
1663065600000|2022-09-13 10:40:00|12592|12512|12593|12510|12598|12512|12591|12510|0
1663065900000|2022-09-13 10:45:00|12595||12595||12599||12594||1
1663066200000|2022-09-13 10:50:00|12594|12512|12599|12512|12599|12512|12594|12510|53
1663066500000|2022-09-13 10:55:00|12568|12520|12568|12541|12568|12541|12568|12510|7
1663066800000|2022-09-13 11:00:00|12584|12528|12606|12520|12611|12528|12569|12511|156
1663067100000|2022-09-13 11:05:00|12570|12528|12599|12520|12606|12540|12570|12516|240
1663067400000|2022-09-13 11:10:00|12594|12522|12594|12524|12594|12524|12594|12520|67
1663067700000|2022-09-13 11:15:00|12561|12525|12594|12525|12594|12525|12561|12525|68
1663068000000|2022-09-13 11:20:00|12579|12526|12570|12527|12579|12527|12562|12525|170
1663068300000|2022-09-13 11:25:00|12560|12530|12560|12530|12560|12538|12560|12530|349
1663068600000|2022-09-13 11:30:00|12535|12535|12560|12535|12560|12535|12535|12535|200
1663068900000|2022-09-13 11:35:00|12576|12543|12624|12565|12674|12565|12576|12535|1156
1663069200000|2022-09-13 11:40:00|12632||12624||12632||12624||46
1663069500000|2022-09-13 11:45:00|12620||12620||12620||12620||132
1663069800000|2022-09-13 11:50:00||12570||12579||12579||12570|114
1663070100000|2022-09-13 11:55:00|12608||12605||12608||12605||31
1663070400000|2022-09-13 12:00:00|||||||||225
1663070700000|2022-09-13 12:05:00|||||||||83
1663071000000|2022-09-13 12:10:00|||||||||114
1663071300000|2022-09-13 12:15:00|12604||12599||12604||12599||135
1663071600000|2022-09-13 12:20:00|12575|12570|12599|12570|12599|12570|12575|12570|1404
1663071900000|2022-09-13 12:25:00|12605|12580|12680|12600|12680|12610|12605|12570|1730
1663072200000|2022-09-13 12:30:00|12645|12652|12200|12120|12700|12652|12106|12100|29199
1663072500000|2022-09-13 12:35:00|12205|12160|12100|12025|12350|12210|12027|12024|9766
1663072800000|2022-09-13 12:40:00|12045|12024|12096|12040|12198|12050|11984|11958|6424
1663073100000|2022-09-13 12:45:00|12090|12068|12090|12035|12096|12068|12026|11958|7060
1663073400000|2022-09-13 12:50:00|12080|12038|12000|11970|12080|12038|12000|11958|3814
1663073700000|2022-09-13 12:55:00|11995|11958|12045|11958|12045|12000|11968|11958|5816
1663074000000|2022-09-13 13:00:00|11968|11960|11990|11965|12045|11980|11968|11960|2774
1663074300000|2022-09-13 13:05:00|12000|11988|12000|11965|12096|11993|11998|11965|7398
1663074600000|2022-09-13 13:10:00|12001|11986|11977|11908|12001|11986|11967|11900|6692
1663074900000|2022-09-13 13:15:00|11962|11900|11936|11900|11986|11903|11898|11870|3414
1663075200000|2022-09-13 13:20:00|11935|11921|11940|11926|11985|11931|11926|11900|3128
1663075500000|2022-09-13 13:25:00|11985|11938|11990|11947|12010|11947|11943|11926|4223
1663075800000|2022-09-13 13:30:00|11965|11950|12133|12116|12138|12123|11929|11900|84646
1663076100000|2022-09-13 13:35:00|12130|12119|12024|12019|12162|12148|12019|12012|88367
1663076400000|2022-09-13 13:40:00|12019|12022|12037|12024|12066|12061|11965|11954|87600
1663076700000|2022-09-13 13:45:00|12033|12020|12106|12099|12107|12104|11998|11990|69272
1663077000000|2022-09-13 13:50:00|12107|12104|12147|12142|12187|12177|12107|12100|48397
1663077300000|2022-09-13 13:55:00|12146|12140|12206|12200|12233|12228|12146|12140|121627
1663077600000|2022-09-13 14:00:00|12204|12199|12157|12152|12241|12236|12143|12137|77363
1663077900000|2022-09-13 14:05:00|12158|12154|12255|12247|12265|12258|12158|12154|66909
1663078200000|2022-09-13 14:10:00|12254|12248|12264|12259|12290|12284|12233|12224|50153
1663078500000|2022-09-13 14:15:00|12263|12261|12324|12317|12336|12330|12254|12247|106116
1663078800000|2022-09-13 14:20:00|12320|12313|12241|12234|12321|12314|12221|12213|29598
1663079100000|2022-09-13 14:25:00|12240|12230|12241|12235|12256|12253|12212|12205|27413
1663079400000|2022-09-13 14:30:00|12238|12233|12260|12255|12283|12278|12231|12224|76633
1663079700000|2022-09-13 14:35:00|12259|12251|12209|12202|12281|12274|12209|12202|47479
1663080000000|2022-09-13 14:40:00|12207|12200|12169|12163|12210|12204|12158|12152|57583
1663080300000|2022-09-13 14:45:00|12166|12162|12147|12141|12184|12183|12144|12136|33959
1663080600000|2022-09-13 14:50:00|12144|12138|12139|12134|12149|12140|12110|12103|43255
1663080900000|2022-09-13 14:55:00|12138|12133|12145|12140|12167|12162|12129|12123|23743
1663081200000|2022-09-13 15:00:00|12144|12138|12115|12113|12162|12156|12111|12105|34751
1663081500000|2022-09-13 15:05:00|12116|12111|12081|12075|12126|12124|12069|12061|39141
1663081800000|2022-09-13 15:10:00|12080|12071|12072|12065|12105|12101|12069|12063|41939
1663082100000|2022-09-13 15:15:00|12077|12069|12055|12051|12090|12085|12050|12045|30226
1663082400000|2022-09-13 15:20:00|12054|12050|12045|12040|12065|12063|12040|12035|32404
1663082700000|2022-09-13 15:25:00|12047|12042|12076|12070|12076|12070|12041|12036|26896
1663083000000|2022-09-13 15:30:00|12074|12068|12081|12078|12088|12086|12060|12057|39270
1663083300000|2022-09-13 15:35:00|12080|12079|12144|12140|12150|12144|12079|12077|25166
1663083600000|2022-09-13 15:40:00|12143|12138|12118|12115|12144|12138|12098|12093|18595
1663083900000|2022-09-13 15:45:00|12116|12113|12112|12108|12126|12121|12094|12090|25800
1663084200000|2022-09-13 15:50:00|12114|12109|12169|12165|12182|12176|12107|12104|50693
1663084500000|2022-09-13 15:55:00|12171|12166|12181|12178|12193|12187|12168|12164|23769
1663084800000|2022-09-13 16:00:00|12179|12174|12222|12217|12222|12217|12167|12164|59251
1663085100000|2022-09-13 16:05:00|12217|12216|12273|12271|12277|12271|12215|12211|14983
1663085400000|2022-09-13 16:10:00|12272|12270|12282|12278|12283|12280|12260|12256|17313
1663085700000|2022-09-13 16:15:00|12283|12279|12284|12281|12300|12295|12278|12273|21181
1663086000000|2022-09-13 16:20:00|12283|12277|12270|12267|12284|12279|12260|12253|14237
1663086300000|2022-09-13 16:25:00|12271|12268|12265|12263|12274|12272|12253|12251|20214
1663086600000|2022-09-13 16:30:00|12267|12264|12290|12283|12290|12284|12253|12249|14179
1663086900000|2022-09-13 16:35:00|12289|12284|12300|12297|12315|12313|12288|12284|29984
1663087200000|2022-09-13 16:40:00|12298|12296|12327|12321|12332|12329|12298|12295|25079
1663087500000|2022-09-13 16:45:00|12326|12322|12344|12341|12345|12342|12321|12317|19150
1663087800000|2022-09-13 16:50:00|12345|12342|12324|12319|12345|12343|12315|12311|25666
1663088100000|2022-09-13 16:55:00|12323|12318|12304|12299|12324|12321|12302|12296|19681
1663088400000|2022-09-13 17:00:00|12302|12297|12277|12274|12321|12316|12269|12262|42924
1663088700000|2022-09-13 17:05:00|12275|12269|12295|12291|12320|12316|12271|12268|24894
1663089000000|2022-09-13 17:10:00|12293|12289|12313|12309|12319|12312|12277|12275|14531
1663089300000|2022-09-13 17:15:00|12319|12312|12317|12310|12321|12320|12308|12305|15034
1663089600000|2022-09-13 17:20:00|12316|12311|12331|12327|12332|12329|12313|12309|27687
1663089900000|2022-09-13 17:25:00|12330|12326|12359|12356|12359|12356|12325|12319|28350
1663090200000|2022-09-13 17:30:00|12356|12353|12364|12356|12369|12364|12339|12332|13422
1663090500000|2022-09-13 17:35:00|12366|12358|12370|12364|12374|12368|12353|12347|8516
1663090800000|2022-09-13 17:40:00|12371|12365|12337|12333|12389|12383|12337|12333|21401
1663091100000|2022-09-13 17:45:00|12335|12331|12338|12335|12339|12335|12316|12311|15080
1663091400000|2022-09-13 17:50:00|12340|12336|12318|12314|12348|12344|12315|12307|14198
1663091700000|2022-09-13 17:55:00|12319|12315|12324|12320|12328|12325|12315|12311|29557
1663092000000|2022-09-13 18:00:00|12326|12321|12274|12269|12331|12328|12269|12266|40912
1663092300000|2022-09-13 18:05:00|12272|12268|12305|12299|12311|12310|12272|12268|26956
1663092600000|2022-09-13 18:10:00|12303|12297|12317|12313|12325|12321|12287|12284|22053
1663092900000|2022-09-13 18:15:00|12318|12314|12312|12308|12320|12318|12306|12301|23668
1663093200000|2022-09-13 18:20:00|12313|12307|12302|12298|12327|12323|12301|12295|52052
1663093500000|2022-09-13 18:25:00|12299|12296|12270|12267|12302|12300|12265|12262|24689
1663093800000|2022-09-13 18:30:00|12271|12269|12267|12263|12273|12271|12256|12251|14853
1663094100000|2022-09-13 18:35:00|12265|12261|12251|12247|12273|12272|12251|12247|32264
1663094400000|2022-09-13 18:40:00|12250|12248|12240|12237|12257|12255|12232|12228|33374
1663094700000|2022-09-13 18:45:00|12241|12238|12242|12239|12254|12250|12234|12230|28830
1663095000000|2022-09-13 18:50:00|12243|12240|12225|12221|12248|12246|12221|12217|22361
1663095300000|2022-09-13 18:55:00|12226|12223|12242|12238|12256|12251|12226|12223|28708
1663095600000|2022-09-13 19:00:00|12247|12237|12228|12224|12260|12257|12228|12224|23944
1663095900000|2022-09-13 19:05:00|12227|12226|12203|12200|12229|12226|12197|12194|33126
1663096200000|2022-09-13 19:10:00|12204|12201|12176|12175|12208|12205|12158|12157|74519
1663096500000|2022-09-13 19:15:00|12174|12173|12193|12190|12197|12194|12174|12173|36468
1663096800000|2022-09-13 19:20:00|12192|12191|12173|12169|12203|12201|12165|12159|40642
1663097100000|2022-09-13 19:25:00|12174|12173|12136|12134|12176|12174|12135|12133|30458
1663097400000|2022-09-13 19:30:00|12135|12132|12111|12108|12151|12146|12098|12096|56193
1663097700000|2022-09-13 19:35:00|12109|12106|12144|12140|12155|12151|12087|12084|39484
1663098000000|2022-09-13 19:40:00|12143|12138|12127|12125|12147|12145|12117|12116|86570
1663098300000|2022-09-13 19:45:00|12125|12124|12138|12134|12148|12145|12113|12107|73641
1663098600000|2022-09-13 19:50:00|12139|12135|12159|12155|12169|12168|12137|12130|128366
1663098900000|2022-09-13 19:55:00|12158|12154|12154|12151|12188|12187|12146|12138|205469
1663099200000|2022-09-13 20:00:00|12169|12146|12400|12140|12400|12146|12169|12129|420813
1663099500000|2022-09-13 20:05:00|||||||||21
1663099800000|2022-09-13 20:10:00|||||||||100
1663100100000|2022-09-13 20:15:00|12192|12110|12190|12100|12200|12175|12187|12100|911
1663100400000|2022-09-13 20:20:00|12182||12200||12200||12182||50
1663100700000|2022-09-13 20:25:00|12149||12199||12200||12149||133
1663101000000|2022-09-13 20:30:00|12200||12200||12200||12199||10
1663101300000|2022-09-13 20:35:00||12108||12108||12110||12108|3
1663101600000|2022-09-13 20:40:00||12114||12108||12114||12108|19
1663101900000|2022-09-13 20:45:00||12134||12150||12150||12134|161
1663102200000|2022-09-13 20:50:00|||||||||3
1663102500000|2022-09-13 20:55:00|||||||||126
1663102800000|2022-09-13 21:00:00|||||||||21
1663103100000|2022-09-13 21:05:00||12111||12115||12115||12111|112
1663103400000|2022-09-13 21:10:00|||||||||2
1663104000000|2022-09-13 21:20:00|||||||||2
1663104900000|2022-09-13 21:35:00|||||||||3
1663105200000|2022-09-13 21:40:00||12120||12120||12120||12120|60
1663105500000|2022-09-13 21:45:00|||||||||25
1663105800000|2022-09-13 21:50:00|||||||||4
1663106100000|2022-09-13 21:55:00|||||||||2
1663106400000|2022-09-13 22:00:00||12130||12130||12130||12130|50
1663106700000|2022-09-13 22:05:00|12190||12190||12190||12190||0
1663107000000|2022-09-13 22:10:00|12200|12143|12200|12111|12200|12174|12200|12110|325
1663107300000|2022-09-13 22:15:00|12132|12110|12200|12110|12200|12110|12132|12110|1077
1663107600000|2022-09-13 22:20:00||12132||12132||12132||12132|21
1663107900000|2022-09-13 22:25:00|12175|12110|12200|12110|12200|12110|12175|12110|1
1663108200000|2022-09-13 22:30:00|||||||||15
1663108500000|2022-09-13 22:35:00||12125||12110||12125||12110|47
1663108800000|2022-09-13 22:40:00||12135||12110||12135||12110|101
1663109100000|2022-09-13 22:45:00||12111||12111||12111||12111|76
1663109400000|2022-09-13 22:50:00|||||||||14
1663110000000|2022-09-13 23:00:00|12165|12121|12200|12122|12200|12122|12165|12121|164
1663110300000|2022-09-13 23:05:00|||||||||3
1663110600000|2022-09-13 23:10:00|||||||||5
1663110900000|2022-09-13 23:15:00|||||||||3
1663111200000|2022-09-13 23:20:00|||||||||69
1663111500000|2022-09-13 23:25:00|||||||||250
1663111800000|2022-09-13 23:30:00|12199||12199||12199||12199||7
1663112100000|2022-09-13 23:35:00|12151|12130|12152|12130|12199|12130|12151|12130|88
1663112400000|2022-09-13 23:40:00|12199|12140|12152|12122|12199|12140|12152|12122|545
1663112700000|2022-09-13 23:45:00|||||||||25
1663113000000|2022-09-13 23:50:00|||||||||6
1663113300000|2022-09-13 23:55:00|||||||||264
1663142400000|2022-09-14 08:00:00|12264|11940|12296|12128|12304|12161|12264|11940|140
1663142700000|2022-09-14 08:05:00|12312|12136|12304|12144|12320|12144|12296|12128|0
1663143000000|2022-09-14 08:10:00|12312|12128|12304|12112|12328|12152|12304|12000|2
1663143300000|2022-09-14 08:15:00|12312|12120|12250|12152|12344|12152|12250|12096|11
1663143600000|2022-09-14 08:20:00||12136||12160||12160||12000|0
1663143900000|2022-09-14 08:25:00|12210|12152|12304|12178|12328|12178|12210|12000|834
1663144200000|2022-09-14 08:30:00|12312|12190|12312|12202|12336|12202|12312|12190|61
1663144500000|2022-09-14 08:35:00|12320|12208|12312|12223|12400|12223|12312|12208|61
1663144800000|2022-09-14 08:40:00|12296||12288||12312||12280||0
1663145100000|2022-09-14 08:45:00|12280|12227|12312|12250|12312|12250|12280|12227|201
1663145400000|2022-09-14 08:50:00||12227||12250||12250||12227|308
1663145700000|2022-09-14 08:55:00|||||||||55
1663146000000|2022-09-14 09:00:00|12300|12168|12300|12168|12300|12176|12299|12168|104
1663146300000|2022-09-14 09:05:00|12312|12176|12250|12160|12312|12176|12244|12160|20
1663146600000|2022-09-14 09:10:00||12150||12150||12150||12144|0
1663146900000|2022-09-14 09:15:00||12149||12160||12160||12144|0
1663147200000|2022-09-14 09:20:00||12150||12184||12184||12070|0
1663147500000|2022-09-14 09:25:00||12192||12168||12192||12168|0
1663147800000|2022-09-14 09:30:00||12176||12168||12176||12112|7
1663148100000|2022-09-14 09:35:00||12176||12176||12176||12152|10
1663148400000|2022-09-14 09:40:00||12168||12152||12176||12152|100
1663148700000|2022-09-14 09:45:00||12150||12152||12152||12150|6
1663149000000|2022-09-14 09:50:00||12150||12152||12152||12150|0
1663149300000|2022-09-14 09:55:00|12312|12176|12225|12152|12312|12176|12225|12150|42
1663149600000|2022-09-14 10:00:00||12160||12160||12160||12160|10
1663149900000|2022-09-14 10:05:00||12152||12160||12160||12152|1
1663150200000|2022-09-14 10:10:00||12152||12168||12168||12152|1
1663150500000|2022-09-14 10:15:00||12160||12160||12160||12160|163
1663150800000|2022-09-14 10:20:00|12219|12152|12219|12168|12219|12168|12219|12152|0
1663151100000|2022-09-14 10:25:00|12225|12160|12225|12160|12225|12160|12225|12120|0
1663151400000|2022-09-14 10:30:00|12209|12171|12225|12150|12225|12191|12191|12136|534
1663151700000|2022-09-14 10:35:00||12136||12144||12144||12128|0
1663152000000|2022-09-14 10:40:00|12206|12152|12210|12128|12240|12153|12206|12128|310
1663152300000|2022-09-14 10:45:00||12120||12120||12120||12120|129
1663152600000|2022-09-14 10:50:00||12128||12128||12128||12128|2
1663152900000|2022-09-14 10:55:00|12209|12120|12209|12158|12209|12158|12209|12120|0
1663153200000|2022-09-14 11:00:00|12199|12136|12165|12159|12210|12159|12165|12100|506
1663153500000|2022-09-14 11:05:00|12184||12210||12210||12184||199
1663153800000|2022-09-14 11:10:00|12203|12150|12200|12104|12210|12150|12178|12100|382
1663154100000|2022-09-14 11:15:00|12210|12100|12195|12100|12210|12100|12190|12100|0
1663154400000|2022-09-14 11:20:00|12190||12190||12190||12190||229
1663154700000|2022-09-14 11:25:00|||||||||1
1663155000000|2022-09-14 11:30:00|12140||12133||12140||12133||5
1663155300000|2022-09-14 11:35:00|||||||||15
1663155600000|2022-09-14 11:40:00|||||||||25
1663155900000|2022-09-14 11:45:00|12124|12080|12133|12056|12133|12080|12124|12048|139
1663156200000|2022-09-14 11:50:00|12096|12048|12133|12048|12133|12064|12096|12040|111
1663156500000|2022-09-14 11:55:00|12100|12040|12100|12050|12100|12050|12100|12040|27
1663156800000|2022-09-14 12:00:00|12133|12052|12133|12052|12133|12052|12133|12052|54
1663157100000|2022-09-14 12:05:00|12100||12100||12100||12082||496
1663157400000|2022-09-14 12:10:00|12095|12090|12100|12060|12100|12090|12095|12052|452
1663157700000|2022-09-14 12:15:00|||||||||6
1663158000000|2022-09-14 12:20:00|12197|12084|12200|12060|12200|12102|12192|12060|1126
1663158300000|2022-09-14 12:25:00|||||||||11
1663158600000|2022-09-14 12:30:00|||||||||47
1663158900000|2022-09-14 12:35:00|12130|12068|12216|12064|12224|12132|12130|12060|838
1663159200000|2022-09-14 12:40:00|12300|12060|12280|12154|12300|12173|12264|12060|248
1663159500000|2022-09-14 12:45:00|12272|12171|12280|12154|12288|12172|12257|12154|65
1663159800000|2022-09-14 12:50:00|12288|12180|12280|12154|12300|12180|12193|12154|211
1663160100000|2022-09-14 12:55:00|||||||||16
1663160400000|2022-09-14 13:00:00|12270||12264||12270||12264||50
1663160700000|2022-09-14 13:05:00|12270||12270||12270||12270||7
1663161000000|2022-09-14 13:10:00|12264||12264||12270||12264||0
1663161300000|2022-09-14 13:15:00|12240|12155|12240|12155|12240|12155|12240|12155|8
1663161600000|2022-09-14 13:20:00|12227|12175|12207|12155|12240|12175|12165|12155|308
1663161900000|2022-09-14 13:25:00|12240|12150|12240|12129|12240|12150|12222|12111|1111
1663162200000|2022-09-14 13:30:00|12181|12162|11982|11970|12200|12162|11972|11967|53367
1663162500000|2022-09-14 13:35:00|11983|11967|12044|12030|12092|12079|11951|11951|47460
1663162800000|2022-09-14 13:40:00|12041|12026|12136|12121|12136|12122|12012|12002|33333
1663163100000|2022-09-14 13:45:00|12134|12126|12120|12104|12175|12156|12099|12091|21326
1663163400000|2022-09-14 13:50:00|12106|12099|12067|12063|12122|12109|12050|12044|25992
1663163700000|2022-09-14 13:55:00|12072|12062|12159|12149|12168|12161|12063|12055|19853
1663164000000|2022-09-14 14:00:00|12164|12151|12147|12132|12190|12189|12119|12116|34253
1663164300000|2022-09-14 14:05:00|12145|12133|12194|12184|12231|12222|12142|12132|43697
1663164600000|2022-09-14 14:10:00|12189|12178|12187|12175|12223|12214|12158|12152|24534
1663164900000|2022-09-14 14:15:00|12189|12178|12192|12185|12225|12219|12184|12175|20624
1663165200000|2022-09-14 14:20:00|12196|12186|12141|12132|12214|12206|12130|12120|22144
1663165500000|2022-09-14 14:25:00|12138|12130|12074|12066|12150|12138|12068|12064|19622
1663165800000|2022-09-14 14:30:00|12072|12065|12113|12105|12117|12108|12062|12056|20756
1663166100000|2022-09-14 14:35:00|12115|12106|12187|12180|12210|12202|12115|12106|37028
1663166400000|2022-09-14 14:40:00|12183|12174|12199|12192|12215|12210|12174|12167|14429
1663166700000|2022-09-14 14:45:00|12201|12194|12239|12230|12245|12240|12186|12183|38916
1663167000000|2022-09-14 14:50:00|12245|12234|12307|12302|12310|12303|12234|12229|33388
1663167300000|2022-09-14 14:55:00|12310|12303|12309|12302|12316|12309|12273|12265|25947
1663167600000|2022-09-14 15:00:00|12308|12303|12281|12273|12315|12305|12267|12260|29049
1663167900000|2022-09-14 15:05:00|12282|12275|12357|12350|12371|12364|12265|12260|38221
1663168200000|2022-09-14 15:10:00|12358|12352|12368|12361|12379|12374|12344|12340|25802
1663168500000|2022-09-14 15:15:00|12374|12362|12385|12378|12385|12382|12353|12347|37600
1663168800000|2022-09-14 15:20:00|12384|12379|12357|12349|12385|12379|12330|12328|48135
1663169100000|2022-09-14 15:25:00|12355|12348|12359|12352|12377|12372|12342|12333|44346
1663169400000|2022-09-14 15:30:00|12358|12354|12340|12333|12362|12355|12324|12319|17814
1663169700000|2022-09-14 15:35:00|12339|12330|12395|12389|12399|12393|12331|12327|25450
1663170000000|2022-09-14 15:40:00|12394|12391|12406|12401|12416|12409|12382|12378|21206
1663170300000|2022-09-14 15:45:00|12407|12397|12407|12403|12439|12436|12398|12390|30733
1663170600000|2022-09-14 15:50:00|12415|12410|12405|12401|12417|12411|12376|12372|28001
1663170900000|2022-09-14 15:55:00|12407|12403|12395|12390|12421|12416|12385|12381|16142
1663171200000|2022-09-14 16:00:00|12399|12392|12356|12352|12410|12405|12354|12350|18162
1663171500000|2022-09-14 16:05:00|12354|12350|12364|12359|12374|12369|12342|12338|15918
1663171800000|2022-09-14 16:10:00|12363|12357|12408|12403|12410|12403|12359|12356|20271
1663172100000|2022-09-14 16:15:00|12409|12404|12403|12399|12413|12408|12390|12386|16483
1663172400000|2022-09-14 16:20:00|12404|12400|12425|12420|12430|12426|12388|12387|19967
1663172700000|2022-09-14 16:25:00|12424|12422|12405|12400|12435|12433|12388|12385|25452
1663173000000|2022-09-14 16:30:00|12406|12401|12426|12419|12432|12424|12401|12399|19478
1663173300000|2022-09-14 16:35:00|12424|12417|12448|12440|12450|12445|12406|12401|22268
1663173600000|2022-09-14 16:40:00|12446|12441|12477|12474|12485|12478|12444|12440|11720
1663173900000|2022-09-14 16:45:00|12480|12476|12495|12492|12499|12495|12473|12470|10993
1663174200000|2022-09-14 16:50:00|12496|12493|12523|12519|12524|12519|12492|12489|28256
1663174500000|2022-09-14 16:55:00|12520|12517|12488|12485|12521|12517|12472|12469|23160
1663174800000|2022-09-14 17:00:00|12487|12486|12533|12529|12537|12534|12487|12486|23125
1663175100000|2022-09-14 17:05:00|12535|12530|12554|12552|12556|12555|12523|12522|35100
1663175400000|2022-09-14 17:10:00|12555|12553|12567|12563|12575|12570|12541|12537|35841
1663175700000|2022-09-14 17:15:00|12568|12564|12563|12556|12586|12579|12543|12537|22847
1663176000000|2022-09-14 17:20:00|12565|12558|12528|12520|12570|12566|12518|12512|24322
1663176300000|2022-09-14 17:25:00|12527|12521|12526|12523|12530|12525|12506|12503|9712
1663176600000|2022-09-14 17:30:00|12525|12522|12509|12503|12541|12534|12505|12500|11136
1663176900000|2022-09-14 17:35:00|12507|12500|12508|12503|12521|12515|12499|12497|14697
1663177200000|2022-09-14 17:40:00|12511|12504|12487|12484|12518|12511|12471|12466|24148
1663177500000|2022-09-14 17:45:00|12491|12485|12449|12445|12496|12489|12431|12428|19860
1663177800000|2022-09-14 17:50:00|12450|12447|12481|12476|12482|12476|12450|12447|6138
1663178100000|2022-09-14 17:55:00|12478|12475|12471|12467|12480|12475|12450|12445|15271
1663178400000|2022-09-14 18:00:00|12473|12469|12452|12447|12496|12490|12452|12447|13274
1663178700000|2022-09-14 18:05:00|12451|12445|12459|12455|12487|12481|12445|12439|25283
1663179000000|2022-09-14 18:10:00|12457|12453|12473|12468|12477|12470|12447|12442|11545
1663179300000|2022-09-14 18:15:00|12472|12467|12496|12491|12497|12492|12462|12460|9713
1663179600000|2022-09-14 18:20:00|12497|12492|12508|12506|12516|12513|12496|12491|16629
1663179900000|2022-09-14 18:25:00|12506|12505|12504|12500|12510|12507|12485|12482|14376
1663180200000|2022-09-14 18:30:00|12503|12499|12533|12530|12538|12534|12499|12496|26570
1663180500000|2022-09-14 18:35:00|12532|12529|12569|12565|12572|12569|12529|12527|17693
1663180800000|2022-09-14 18:40:00|12570|12564|12551|12549|12580|12577|12551|12546|21452
1663181100000|2022-09-14 18:45:00|12549|12546|12579|12575|12585|12581|12527|12523|34497
1663181400000|2022-09-14 18:50:00|12577|12576|12575|12569|12603|12601|12568|12562|47432
1663181700000|2022-09-14 18:55:00|12577|12570|12579|12576|12591|12587|12561|12558|23744
1663182000000|2022-09-14 19:00:00|12580|12577|12543|12535|12594|12589|12521|12517|25894
1663182300000|2022-09-14 19:05:00|12539|12536|12574|12569|12578|12574|12539|12535|19308
1663182600000|2022-09-14 19:10:00|12573|12566|12566|12562|12579|12575|12554|12548|30987
1663182900000|2022-09-14 19:15:00|12564|12563|12545|12540|12568|12564|12519|12516|32559
1663183200000|2022-09-14 19:20:00|12544|12536|12571|12568|12575|12572|12534|12530|29158
1663183500000|2022-09-14 19:25:00|12570|12567|12555|12552|12571|12569|12526|12522|30443
1663183800000|2022-09-14 19:30:00|12553|12551|12572|12568|12574|12571|12526|12520|37328
1663184100000|2022-09-14 19:35:00|12571|12567|12588|12584|12590|12587|12563|12559|46213
1663184400000|2022-09-14 19:40:00|12586|12583|12619|12617|12630|12627|12577|12573|70710
1663184700000|2022-09-14 19:45:00|12617|12616|12612|12608|12637|12635|12608|12605|91431
1663185000000|2022-09-14 19:50:00|12617|12611|12670|12667|12670|12668|12613|12611|139676
1663185300000|2022-09-14 19:55:00|12668|12668|12680|12679|12698|12694|12651|12650|244149
1663185600000|2022-09-14 20:00:00|12700|12681|12685|12660|12700|12681|12685|12550|1160
1663185900000|2022-09-14 20:05:00|||||||||81
1663186200000|2022-09-14 20:10:00|12690|12664|12690|12660|12690|12670|12690|12660|202
1663186500000|2022-09-14 20:15:00||12664||12660||12665||12660|879
1663186800000|2022-09-14 20:20:00|12670|12662|12670|12665|12670|12670|12670|12662|393
1663187100000|2022-09-14 20:25:00|12690|12667|12681|12680|12690|12681|12675|12665|5008
1663187400000|2022-09-14 20:30:00|12683|12610|12683|12628|12683|12628|12683|12610|760
1663187700000|2022-09-14 20:35:00||12610||12628||12628||12610|332
1663188000000|2022-09-14 20:40:00|12684|12666|12684|12655|12684|12666|12684|12655|1013
1663188300000|2022-09-14 20:45:00||12660||12660||12660||12660|17
1663188600000|2022-09-14 20:50:00|12685|12668|12700|12680|12700|12690|12680|12655|2995
1663188900000|2022-09-14 20:55:00|12698||12700||12700||12698||34
1663189200000|2022-09-14 21:00:00|12696||12700||12700||12696||194
1663189500000|2022-09-14 21:05:00|12750|12690|12750|12680|12750|12699|12750|12680|1265
1663189800000|2022-09-14 21:10:00||12685||12680||12685||12680|627
1663190100000|2022-09-14 21:15:00|||||||||2
1663190700000|2022-09-14 21:25:00|12688|12682|12750|12680|12750|12682|12688|12680|225
1663191300000|2022-09-14 21:35:00|12705||12710||12710||12705||93
1663191600000|2022-09-14 21:40:00||12689||12689||12689||12689|123
1663191900000|2022-09-14 21:45:00|12703|12680|12710|12680|12723|12693|12703|12680|222
1663192200000|2022-09-14 21:50:00||12682||12680||12682||12680|47
1663192500000|2022-09-14 21:55:00|12705|12690|12705|12690|12705|12690|12697|12690|79
1663192800000|2022-09-14 22:00:00|12700|12680|12695|12680|12700|12695|12690|12680|918
1663193100000|2022-09-14 22:05:00|||||||||200
1663193400000|2022-09-14 22:10:00|12700|12685|12710|12680|12710|12685|12700|12680|661
1663193700000|2022-09-14 22:15:00|||||||||4
1663194000000|2022-09-14 22:20:00|12704||12710||12710||12704||576
1663194300000|2022-09-14 22:25:00||12687||12687||12687||12687|51
1663194600000|2022-09-14 22:30:00|12708|12695|12710|12680|12710|12695|12708|12680|222
1663194900000|2022-09-14 22:35:00||12688||12680||12688||12680|281
1663195200000|2022-09-14 22:40:00|||||||||151
1663195500000|2022-09-14 22:45:00|||||||||7
1663195800000|2022-09-14 22:50:00|||||||||2
1663196100000|2022-09-14 22:55:00|||||||||45
1663196400000|2022-09-14 23:00:00|12750||12750||12750||12710||78
1663196700000|2022-09-14 23:05:00|||||||||58
1663197000000|2022-09-14 23:10:00|12745|12700|12750|12690|12750|12700|12745|12680|136
1663197300000|2022-09-14 23:15:00|||||||||5
1663197600000|2022-09-14 23:20:00|||||||||6
1663197900000|2022-09-14 23:25:00||12695||12695||12695||12695|6
1663198200000|2022-09-14 23:30:00|12745|12690|12739|12690|12748|12690|12739|12690|223
1663198500000|2022-09-14 23:35:00|||||||||9
1663198800000|2022-09-14 23:40:00||12680||12680||12680||12680|502
1663199100000|2022-09-14 23:45:00|12738|12700|12729|12685|12738|12700|12729|12680|103
1663199400000|2022-09-14 23:50:00||12690||12690||12690||12690|78
1663199700000|2022-09-14 23:55:00|12725|12680|12680|12670|12725|12680|12680|12670|1875
1663228800000|2022-09-15 08:00:00|12741|12553|12752|12553|12995|12683|12741|12553|606
1663229100000|2022-09-15 08:05:00|12744||12744||12744||12744||13
1663229400000|2022-09-15 08:10:00|12729|12638|12728|12553|12729|12638|12728|12553|46
1663229700000|2022-09-15 08:15:00|12720||12720||12720||12720||173
1663230000000|2022-09-15 08:20:00|12690||12690||12690||12690||50
1663230300000|2022-09-15 08:25:00||12500||12500||12500||12500|0
1663230600000|2022-09-15 08:30:00|12700|12504|12690|12500|12700|12504|12690|12500|0
1663230900000|2022-09-15 08:35:00|12650||12696||12704||12650||258
1663231200000|2022-09-15 08:40:00|12704|12530|12696|12500|12704|12530|12690|12500|32
1663231500000|2022-09-15 08:45:00|12712||12696||12712||12696||9
1663231800000|2022-09-15 08:50:00|12712||12712||12720||12704||86
1663232100000|2022-09-15 08:55:00|12688|12504|12672|12504|12688|12512|12672|12500|137
1663232400000|2022-09-15 09:00:00|12664||12656||12664||12656||15
1663232700000|2022-09-15 09:05:00|12664|12547|12664|12547|12664|12547|12664|12547|123
1663233000000|2022-09-15 09:10:00|12688|12603|12664|12547|12688|12608|12664|12547|18
1663233300000|2022-09-15 09:15:00|12672||12672||12672||12664||0
1663233600000|2022-09-15 09:20:00|12696|12618|12672|12600|12696|12618|12672|12568|72
1663233900000|2022-09-15 09:25:00|12680||12680||12680||12672||33
1663234200000|2022-09-15 09:30:00|12696|12634|12696|12608|12696|12634|12696|12600|68
1663234500000|2022-09-15 09:35:00||12600||12630||12660||12600|83
1663234800000|2022-09-15 09:40:00||12632||12624||12648||12600|63
1663235100000|2022-09-15 09:45:00||12600||12650||12650||12600|60
1663235400000|2022-09-15 09:50:00|||||||||100
1663235700000|2022-09-15 09:55:00|||||||||25
1663236000000|2022-09-15 10:00:00|||||||||3
1663236900000|2022-09-15 10:15:00|||||||||15
1663237200000|2022-09-15 10:20:00|12678||12678||12678||12678||52
1663237500000|2022-09-15 10:25:00|||||||||28
1663237800000|2022-09-15 10:30:00|12672|12632|12678|12576|12678|12632|12672|12552|186
1663238100000|2022-09-15 10:35:00|12650|12552|12649|12512|12650|12582|12630|12512|441
1663238400000|2022-09-15 10:40:00|12600|12500|12600|12500|12600|12500|12600|12500|1
1663238700000|2022-09-15 10:45:00||12566||12500||12566||12500|25
1663239000000|2022-09-15 10:50:00|||||||||178
1663239300000|2022-09-15 10:55:00|12578|12542|12578|12542|12578|12542|12578|12542|77
1663239600000|2022-09-15 11:00:00|12600|12520|12600|12516|12600|12548|12595|12500|222
1663239900000|2022-09-15 11:05:00|12640|12525|12648|12600|12648|12600|12640|12525|2383
1663240200000|2022-09-15 11:10:00||12604||12605||12605||12600|344
1663240500000|2022-09-15 11:15:00||12611||12605||12611||12605|50
1663240800000|2022-09-15 11:20:00|12650|12606|12650|12605|12650|12609|12650|12605|372
1663241100000|2022-09-15 11:25:00||12612||12605||12612||12605|170
1663241700000|2022-09-15 11:35:00||12614||12605||12648||12605|1026
1663242000000|2022-09-15 11:40:00|12645||12645||12645||12645||37
1663242600000|2022-09-15 11:50:00|||||||||127
1663242900000|2022-09-15 11:55:00|12640|12600|12595|12530|12645|12600|12595|12523|1985
1663243200000|2022-09-15 12:00:00|||||||||1
1663243500000|2022-09-15 12:05:00||12523||12523||12523||12523|4
1663243800000|2022-09-15 12:10:00||12570||12523||12570||12523|133
1663244100000|2022-09-15 12:15:00|12600||12600||12600||12600||125
1663244400000|2022-09-15 12:20:00|12580|12509|12600|12509|12600|12543|12580|12509|254
1663244700000|2022-09-15 12:25:00|12642|12514|12642|12509|12642|12514|12631|12509|19
1663245000000|2022-09-15 12:30:00|12650|12564|12650|12509|12650|12597|12597|12509|376
1663245300000|2022-09-15 12:35:00|12590|12559|12600|12511|12650|12559|12582|12509|768
1663245600000|2022-09-15 12:40:00|12597|12527|12650|12540|12650|12602|12560|12511|3348
1663245900000|2022-09-15 12:45:00|12600|12511|12650|12512|12650|12564|12600|12511|495
1663246200000|2022-09-15 12:50:00||12568||12564||12568||12564|6
1663246500000|2022-09-15 12:55:00||12512||12564||12564||12512|161
1663246800000|2022-09-15 13:00:00|12640|12595|12650|12540|12650|12605|12605|12540|601
1663247100000|2022-09-15 13:05:00|12600|12564|12625|12540|12650|12564|12600|12540|29
1663247400000|2022-09-15 13:10:00|12574|12543|12625|12540|12625|12543|12574|12540|202
1663247700000|2022-09-15 13:15:00|12648|12542|12594|12540|12648|12550|12557|12540|1171
1663248000000|2022-09-15 13:20:00|12620||12570||12630||12567||210
1663248300000|2022-09-15 13:25:00|12563|12550|12559|12473|12570|12550|12500|12473|3046
1663248600000|2022-09-15 13:30:00|12550|12529|12787|12771|12787|12778|12445|12427|73879
1663248900000|2022-09-15 13:35:00|12786|12776|12729|12714|12793|12784|12685|12677|111932
1663249200000|2022-09-15 13:40:00|12727|12723|12880|12865|12939|12937|12724|12714|163722
1663249500000|2022-09-15 13:45:00|12871|12862|12859|12851|12900|12880|12749|12731|84516
1663249800000|2022-09-15 13:50:00|12868|12856|12870|12861|12900|12894|12848|12843|61969
1663250100000|2022-09-15 13:55:00|12869|12858|12880|12870|12894|12881|12817|12807|53403
1663250400000|2022-09-15 14:00:00|12888|12875|12859|12855|12930|12923|12849|12845|52811
1663250700000|2022-09-15 14:05:00|12860|12856|12883|12874|12934|12929|12859|12856|48297
1663251000000|2022-09-15 14:10:00|12887|12875|12896|12889|12935|12931|12877|12873|71935
1663251300000|2022-09-15 14:15:00|12895|12892|12854|12847|12912|12902|12825|12819|44100
1663251600000|2022-09-15 14:20:00|12852|12845|12852|12845|12877|12864|12820|12814|29521
1663251900000|2022-09-15 14:25:00|12850|12844|12766|12754|12850|12844|12766|12753|41614
1663252200000|2022-09-15 14:30:00|12765|12756|12740|12732|12776|12762|12685|12676|20998
1663252500000|2022-09-15 14:35:00|12739|12735|12774|12765|12789|12784|12732|12726|23644
1663252800000|2022-09-15 14:40:00|12778|12766|12809|12796|12811|12805|12757|12750|26784
1663253100000|2022-09-15 14:45:00|12812|12799|12731|12723|12829|12826|12725|12719|22017
1663253400000|2022-09-15 14:50:00|12727|12719|12655|12643|12727|12719|12642|12637|83246
1663253700000|2022-09-15 14:55:00|12648|12639|12628|12620|12683|12675|12619|12611|38135
1663254000000|2022-09-15 15:00:00|12622|12617|12640|12634|12640|12634|12573|12568|60692
1663254300000|2022-09-15 15:05:00|12637|12631|12638|12628|12642|12639|12618|12614|23452
1663254600000|2022-09-15 15:10:00|12636|12630|12610|12604|12636|12630|12592|12586|14752
1663254900000|2022-09-15 15:15:00|12609|12602|12683|12676|12683|12676|12594|12586|19808
1663255200000|2022-09-15 15:20:00|12681|12671|12702|12693|12722|12713|12670|12664|23466
1663255500000|2022-09-15 15:25:00|12700|12694|12696|12689|12728|12726|12687|12681|25258
1663255800000|2022-09-15 15:30:00|12695|12691|12705|12700|12730|12721|12690|12686|18189
1663256100000|2022-09-15 15:35:00|12704|12698|12722|12717|12738|12732|12691|12685|21474
1663256400000|2022-09-15 15:40:00|12720|12714|12734|12727|12736|12731|12710|12705|23763
1663256700000|2022-09-15 15:45:00|12739|12729|12695|12688|12752|12750|12688|12682|30285
1663257000000|2022-09-15 15:50:00|12696|12690|12637|12632|12698|12690|12631|12625|21028
1663257300000|2022-09-15 15:55:00|12638|12634|12617|12611|12647|12637|12600|12596|22992
1663257600000|2022-09-15 16:00:00|12616|12609|12597|12590|12639|12634|12583|12579|30950
1663257900000|2022-09-15 16:05:00|12596|12587|12572|12566|12602|12597|12568|12561|31075
1663258200000|2022-09-15 16:10:00|12574|12567|12540|12534|12580|12573|12538|12531|18837
1663258500000|2022-09-15 16:15:00|12542|12535|12548|12542|12554|12547|12520|12515|20801
1663258800000|2022-09-15 16:20:00|12547|12541|12559|12555|12569|12563|12530|12526|31061
1663259100000|2022-09-15 16:25:00|12557|12552|12538|12532|12585|12580|12529|12525|23616
1663259400000|2022-09-15 16:30:00|12541|12536|12574|12568|12589|12581|12536|12532|43700
1663259700000|2022-09-15 16:35:00|12573|12570|12590|12586|12612|12607|12573|12569|23702
1663260000000|2022-09-15 16:40:00|12595|12587|12594|12588|12602|12598|12583|12576|15805
1663260300000|2022-09-15 16:45:00|12593|12587|12614|12610|12618|12614|12584|12579|11456
1663260600000|2022-09-15 16:50:00|12617|12611|12642|12640|12649|12645|12617|12611|23043
1663260900000|2022-09-15 16:55:00|12643|12638|12680|12674|12683|12682|12631|12629|21957
1663261200000|2022-09-15 17:00:00|12686|12678|12697|12694|12733|12727|12680|12677|32536
1663261500000|2022-09-15 17:05:00|12700|12693|12726|12721|12728|12725|12700|12693|20456
1663261800000|2022-09-15 17:10:00|12723|12722|12710|12705|12733|12731|12692|12684|22129
1663262100000|2022-09-15 17:15:00|12712|12706|12726|12720|12732|12726|12704|12699|15532
1663262400000|2022-09-15 17:20:00|12728|12722|12757|12752|12769|12766|12719|12716|21418
1663262700000|2022-09-15 17:25:00|12756|12751|12758|12752|12785|12776|12749|12744|16592
1663263000000|2022-09-15 17:30:00|12754|12748|12723|12717|12760|12753|12714|12707|21658
1663263300000|2022-09-15 17:35:00|12721|12716|12704|12698|12723|12717|12696|12685|8401
1663263600000|2022-09-15 17:40:00|12701|12699|12672|12668|12711|12705|12672|12667|11683
1663263900000|2022-09-15 17:45:00|12670|12665|12655|12650|12674|12670|12644|12639|19971
1663264200000|2022-09-15 17:50:00|12657|12652|12672|12668|12676|12675|12631|12628|15414
1663264500000|2022-09-15 17:55:00|12676|12669|12696|12690|12699|12692|12668|12667|20144
1663264800000|2022-09-15 18:00:00|12695|12691|12639|12632|12695|12691|12634|12628|16649
1663265100000|2022-09-15 18:05:00|12637|12634|12648|12644|12650|12646|12629|12622|11887
1663265400000|2022-09-15 18:10:00|12645|12643|12665|12661|12669|12663|12641|12638|32579
1663265700000|2022-09-15 18:15:00|12667|12663|12665|12661|12682|12678|12656|12653|16297
1663266000000|2022-09-15 18:20:00|12667|12663|12635|12633|12669|12666|12633|12627|17971
1663266300000|2022-09-15 18:25:00|12636|12631|12641|12637|12645|12640|12614|12608|21060
1663266600000|2022-09-15 18:30:00|12639|12638|12643|12639|12668|12663|12632|12629|22905
1663266900000|2022-09-15 18:35:00|12640|12636|12645|12641|12662|12657|12630|12627|16014
1663267200000|2022-09-15 18:40:00|12649|12642|12646|12640|12653|12647|12620|12616|21678
1663267500000|2022-09-15 18:45:00|12641|12638|12599|12595|12644|12639|12597|12592|15902
1663267800000|2022-09-15 18:50:00|12598|12598|12624|12621|12626|12624|12598|12595|14347
1663268100000|2022-09-15 18:55:00|12623|12620|12618|12614|12633|12628|12606|12602|20326
1663268400000|2022-09-15 19:00:00|12619|12613|12617|12615|12624|12619|12594|12591|28070
1663268700000|2022-09-15 19:05:00|12618|12616|12602|12599|12632|12629|12600|12596|23732
1663269000000|2022-09-15 19:10:00|12601|12598|12547|12541|12601|12598|12536|12534|68921
1663269300000|2022-09-15 19:15:00|12548|12542|12511|12505|12549|12546|12502|12500|63471
1663269600000|2022-09-15 19:20:00|12510|12507|12510|12507|12520|12514|12472|12468|65655
1663269900000|2022-09-15 19:25:00|12509|12506|12484|12481|12526|12519|12470|12467|30690
1663270200000|2022-09-15 19:30:00|12483|12479|12489|12485|12518|12512|12473|12470|72980
1663270500000|2022-09-15 19:35:00|12488|12483|12558|12554|12559|12555|12483|12480|81705
1663270800000|2022-09-15 19:40:00|12557|12555|12534|12531|12564|12559|12534|12531|77772
1663271100000|2022-09-15 19:45:00|12533|12532|12520|12516|12549|12544|12518|12515|63335
1663271400000|2022-09-15 19:50:00|12521|12517|12512|12508|12562|12551|12502|12500|118548
1663271700000|2022-09-15 19:55:00|12511|12506|12505|12504|12528|12525|12499|12496|224020
1663272000000|2022-09-15 20:00:00|12510|12500|12560|12505|12560|12505|12510|12500|383865
1663272600000|2022-09-15 20:10:00|12551|12500|12540|12503|12551|12505|12540|12500|69
1663273200000|2022-09-15 20:20:00||12507||12507||12507||12507|13
1663273500000|2022-09-15 20:25:00||12510||12507||12510||12507|30
1663273800000|2022-09-15 20:30:00|12533|12500|12540|12482|12540|12500|12532|12482|3832
1663274100000|2022-09-15 20:35:00||12450||12450||12450||12450|134
1663274400000|2022-09-15 20:40:00|||||||||35
1663274700000|2022-09-15 20:45:00|12500||12528||12540||12482||86
1663275000000|2022-09-15 20:50:00|12540||12460||12540||12460||68
1663275300000|2022-09-15 20:55:00|12500|12435|12490|12435|12500|12435|12473|12435|715
1663275600000|2022-09-15 21:00:00|||||||||34
1663275900000|2022-09-15 21:05:00|12500|12410|12425|12400|12500|12410|12425|12400|59
1663276200000|2022-09-15 21:10:00|12498|12410|12498|12400|12498|12410|12498|12400|244
1663276500000|2022-09-15 21:15:00|12540||12500||12540||12500||122
1663276800000|2022-09-15 21:20:00|12540|12411|12535|12411|12540|12411|12535|12411|50
1663277100000|2022-09-15 21:25:00|12528|12412|12528|12414|12528|12414|12528|12412|105
1663277400000|2022-09-15 21:30:00|12514|12416|12514|12422|12514|12422|12514|12416|232
1663277700000|2022-09-15 21:35:00|||||||||150
1663278000000|2022-09-15 21:40:00|12504||12500||12514||12500||32
1663278300000|2022-09-15 21:45:00|12430|12416|12500|12425|12500|12425|12421|12416|962
1663278600000|2022-09-15 21:50:00||12416||12416||12416||12416|22
1663279200000|2022-09-15 22:00:00|12435|12425|12440|12309|12499|12425|12429|12309|926
1663279500000|2022-09-15 22:05:00|12372|12310|12440|12310|12440|12310|12372|12310|536
1663279800000|2022-09-15 22:10:00|12375|12329|12440|12347|12440|12347|12347|12329|134
1663280100000|2022-09-15 22:15:00|12400|12358|12420|12350|12466|12358|12400|12350|248
1663280400000|2022-09-15 22:20:00|12357|12347|12400|12301|12420|12347|12347|12300|677
1663280700000|2022-09-15 22:25:00||12351||12301||12351||12301|700
1663281000000|2022-09-15 22:30:00|12275|12300|12400|12310|12400|12310|12275|12169|2171
1663281300000|2022-09-15 22:35:00|||||||||19
1663281600000|2022-09-15 22:40:00|12345||12340||12345||12325||433
1663281900000|2022-09-15 22:45:00|||||||||12
1663282200000|2022-09-15 22:50:00||12300||12300||12300||12300|124
1663282500000|2022-09-15 22:55:00|12400|12308|12400|12300|12400|12308|12400|12300|243
1663282800000|2022-09-15 23:00:00|||||||||9
1663283100000|2022-09-15 23:05:00|12398|12301|12398|12301|12400|12310|12398|12301|76
1663283400000|2022-09-15 23:10:00|12400|12300|12397|12300|12400|12300|12397|12300|155
1663283700000|2022-09-15 23:15:00|12400|12301|12395|12275|12400|12301|12395|12275|524
1663284000000|2022-09-15 23:20:00|12400|12276|12400|12276|12400|12276|12395|12275|737
1663284300000|2022-09-15 23:25:00|12375|12280|12369|12290|12375|12300|12300|12280|310
1663284600000|2022-09-15 23:30:00|||||||||112
1663284900000|2022-09-15 23:35:00|12320||12369||12369||12320||134
1663285200000|2022-09-15 23:40:00|12336||12336||12336||12336||59
1663285500000|2022-09-15 23:45:00|||||||||55
1663285800000|2022-09-15 23:50:00|12326|12301|12318|12301|12326|12301|12318|12301|88
1663286100000|2022-09-15 23:55:00|12326|12305|12415|12251|12420|12320|12300|12251|1754
1663315200000|2022-09-16 08:00:00|12265|12171|12250|12160|12355|12171|12250|12130|53
1663315500000|2022-09-16 08:05:00||12152||12152||12152||12144|140
1663315800000|2022-09-16 08:10:00||12160||12169||12169||12152|59
1663316100000|2022-09-16 08:15:00|||||||||107
1663316400000|2022-09-16 08:20:00|||||||||2
1663316700000|2022-09-16 08:25:00|||||||||48
1663317000000|2022-09-16 08:30:00|||||||||22
1663317300000|2022-09-16 08:35:00|12200||12250||12250||12200||237
1663317600000|2022-09-16 08:40:00|||||||||58
1663317900000|2022-09-16 08:45:00|||||||||9
1663318200000|2022-09-16 08:50:00|||||||||40
1663318800000|2022-09-16 09:00:00||12175||12175||12188||12175|170
1663319100000|2022-09-16 09:05:00|12209|12181|12250|12175|12250|12181|12209|12175|253
1663319400000|2022-09-16 09:10:00|||||||||26
1663320000000|2022-09-16 09:20:00||12190||12175||12190||12175|32
1663320300000|2022-09-16 09:25:00||12180||12180||12180||12180|0
1663320600000|2022-09-16 09:30:00||12185||12185||12185||12185|0
1663320900000|2022-09-16 09:35:00|||||||||2
1663321500000|2022-09-16 09:45:00|||||||||33
1663321800000|2022-09-16 09:50:00|||||||||26
1663322100000|2022-09-16 09:55:00|||||||||14
1663322400000|2022-09-16 10:00:00|||||||||1
1663322700000|2022-09-16 10:05:00||12220||12185||12244||12185|284
1663323000000|2022-09-16 10:10:00|12264|12180|12268|12180|12272|12180|12264|12180|10
1663323300000|2022-09-16 10:15:00|12267|12193|12268|12185|12268|12193|12200|12180|242
1663323600000|2022-09-16 10:20:00||12222||12222||12222||12222|10
1663323900000|2022-09-16 10:25:00|12300|12232|12422|12232|12422|12232|12300|12232|122
1663324200000|2022-09-16 10:30:00|12416||12422||12422||12416||67
1663324500000|2022-09-16 10:35:00|12400||12368||12400||12360||30
1663324800000|2022-09-16 10:40:00|||||||||2
1663325100000|2022-09-16 10:45:00|||||||||1
1663325400000|2022-09-16 10:50:00|12376||12376||12376||12376||31
1663325700000|2022-09-16 10:55:00|12293|12268|12293|12268|12293|12268|12293|12268|11
1663326000000|2022-09-16 11:00:00|12312|12248|12350|12232|12370|12248|12272|12232|346
1663326300000|2022-09-16 11:05:00|12320|12240|12310|12240|12350|12240|12310|12240|40
1663326600000|2022-09-16 11:10:00|12312|12248|12320|12265|12350|12265|12312|12240|23
1663326900000|2022-09-16 11:15:00|12340|12240|12290|12240|12340|12285|12290|12240|1172
1663327200000|2022-09-16 11:20:00|12300|12250|12290|12250|12300|12285|12290|12250|452
1663327500000|2022-09-16 11:25:00|12300|12251|12324|12250|12324|12251|12300|12250|44
1663327800000|2022-09-16 11:30:00|12310|12255|12305|12250|12310|12255|12305|12250|60
1663328100000|2022-09-16 11:35:00|12310||12310||12310||12300||79
1663328400000|2022-09-16 11:40:00||12266||12300||12300||12251|537
1663328700000|2022-09-16 11:45:00|12306|12272|12310|12250|12310|12272|12305|12250|234
1663329000000|2022-09-16 11:50:00||12256||12260||12270||12256|92
1663329300000|2022-09-16 11:55:00||12256||12256||12256||12256|96
1663329600000|2022-09-16 12:00:00|12286|12250|12310|12250|12310|12250|12286|12250|147
1663329900000|2022-09-16 12:05:00|12303||12310||12310||12303||124
1663330200000|2022-09-16 12:10:00|||||||||36
1663330500000|2022-09-16 12:15:00|12300||12300||12300||12300||119
1663330800000|2022-09-16 12:20:00|||||||||12
1663331100000|2022-09-16 12:25:00|12299||12300||12300||12299||86
1663331400000|2022-09-16 12:30:00|||||||||45
1663331700000|2022-09-16 12:35:00|||||||||26
1663332000000|2022-09-16 12:40:00|12288|12262|12288|12262|12288|12262|12288|12262|34
1663332300000|2022-09-16 12:45:00|12283|12250|12288|12231|12288|12250|12264|12231|724
1663332600000|2022-09-16 12:50:00|12248|12184|12300|12199|12300|12199|12237|12151|438
1663332900000|2022-09-16 12:55:00|12222|12150|12250|12150|12300|12150|12199|12150|904
1663333200000|2022-09-16 13:00:00|12200|12153|12175|12150|12200|12155|12175|12150|153
1663333500000|2022-09-16 13:05:00|12173|12157|12200|12160|12200|12160|12173|12157|358
1663333800000|2022-09-16 13:10:00|12180|12164|12200|12160|12200|12167|12180|12160|700
1663334100000|2022-09-16 13:15:00||12172||12160||12197||12160|1011
1663334400000|2022-09-16 13:20:00|12264|12170|12270|12200|12270|12200|12264|12170|2285
1663334700000|2022-09-16 13:25:00|12217|12170|12258|12114|12258|12170|12150|12114|11430
1663335000000|2022-09-16 13:30:00|12131|12111|12147|12125|12231|12226|12089|12074|93881
1663335300000|2022-09-16 13:35:00|12136|12124|12165|12145|12177|12160|12044|12038|106787
1663335600000|2022-09-16 13:40:00|12160|12146|12034|12023|12170|12150|12014|12001|43420
1663335900000|2022-09-16 13:45:00|12033|12026|12011|12001|12058|12038|11989|11980|52315
1663336200000|2022-09-16 13:50:00|12012|12002|11954|11945|12058|12042|11943|11935|35292
1663336500000|2022-09-16 13:55:00|11951|11943|12017|12001|12017|12001|11928|11922|42813
1663336800000|2022-09-16 14:00:00|12028|12010|12009|12000|12060|12051|12003|11994|39835
1663337100000|2022-09-16 14:05:00|12012|12001|12039|12032|12089|12078|12009|12000|26213
1663337400000|2022-09-16 14:10:00|12037|12031|12094|12084|12144|12132|12024|12013|52974
1663337700000|2022-09-16 14:15:00|12093|12085|12067|12060|12112|12102|12062|12052|42700
1663338000000|2022-09-16 14:20:00|12063|12058|12107|12100|12111|12106|12059|12051|26744
1663338300000|2022-09-16 14:25:00|12106|12099|12032|12026|12120|12113|12020|12011|37853
1663338600000|2022-09-16 14:30:00|12034|12025|12110|12101|12110|12101|12027|12019|48628
1663338900000|2022-09-16 14:35:00|12107|12103|12127|12120|12174|12161|12100|12095|25259
1663339200000|2022-09-16 14:40:00|12126|12119|12099|12094|12145|12140|12099|12093|30967
1663339500000|2022-09-16 14:45:00|12100|12091|12040|12033|12100|12095|12034|12027|28642
1663339800000|2022-09-16 14:50:00|12037|12032|12062|12056|12089|12082|12033|12028|29319
1663340100000|2022-09-16 14:55:00|12056|12053|12001|11995|12058|12053|11998|11995|23428
1663340400000|2022-09-16 15:00:00|12008|11998|11976|11970|12028|12022|11974|11966|21172
1663340700000|2022-09-16 15:05:00|11977|11969|11948|11942|12010|12003|11948|11942|20851
1663341000000|2022-09-16 15:10:00|11947|11938|11892|11888|11948|11938|11887|11879|36965
1663341300000|2022-09-16 15:15:00|11890|11885|11911|11907|11945|11940|11876|11871|37974
1663341600000|2022-09-16 15:20:00|11914|11905|11816|11812|11914|11905|11815|11811|34708
1663341900000|2022-09-16 15:25:00|11814|11811|11849|11844|11862|11856|11809|11805|48523
1663342200000|2022-09-16 15:30:00|11848|11842|11880|11874|11893|11888|11840|11835|29672
1663342500000|2022-09-16 15:35:00|11879|11872|11835|11829|11889|11880|11828|11823|54841
1663342800000|2022-09-16 15:40:00|11834|11825|11859|11853|11872|11867|11823|11820|23186
1663343100000|2022-09-16 15:45:00|11856|11852|11876|11874|11889|11884|11854|11851|26690
1663343400000|2022-09-16 15:50:00|11877|11875|11892|11885|11910|11905|11872|11868|42438
1663343700000|2022-09-16 15:55:00|11890|11887|11909|11906|11909|11906|11865|11857|29046
1663344000000|2022-09-16 16:00:00|11910|11907|11844|11840|11917|11912|11842|11837|30735
1663344300000|2022-09-16 16:05:00|11841|11837|11868|11864|11875|11872|11838|11837|41129
1663344600000|2022-09-16 16:10:00|11872|11866|11877|11874|11884|11878|11866|11863|20920
1663344900000|2022-09-16 16:15:00|11878|11875|11883|11876|11893|11888|11865|11862|53193
1663345200000|2022-09-16 16:20:00|11879|11875|11855|11851|11880|11878|11852|11850|32972
1663345500000|2022-09-16 16:25:00|11854|11850|11857|11852|11872|11870|11850|11845|59492
1663345800000|2022-09-16 16:30:00|11855|11853|11852|11849|11861|11857|11840|11837|43804
1663346100000|2022-09-16 16:35:00|11853|11850|11879|11874|11880|11876|11850|11848|107317
1663346400000|2022-09-16 16:40:00|11880|11876|11915|11912|11918|11914|11876|11871|19712
1663346700000|2022-09-16 16:45:00|11914|11911|11933|11930|11933|11930|11887|11883|13672
1663347000000|2022-09-16 16:50:00|11932|11928|11903|11898|11932|11929|11894|11887|21250
1663347300000|2022-09-16 16:55:00|11900|11897|11895|11889|11903|11900|11890|11887|14422
1663347600000|2022-09-16 17:00:00|11894|11891|11848|11844|11900|11897|11846|11842|15356
1663347900000|2022-09-16 17:05:00|11850|11843|11864|11860|11869|11863|11824|11820|25434
1663348200000|2022-09-16 17:10:00|11867|11862|11866|11862|11887|11883|11856|11853|11989
1663348500000|2022-09-16 17:15:00|11865|11863|11879|11874|11895|11892|11864|11860|18369
1663348800000|2022-09-16 17:20:00|11877|11875|11862|11859|11890|11884|11860|11856|12416
1663349100000|2022-09-16 17:25:00|11865|11861|11883|11878|11883|11878|11856|11849|19896
1663349400000|2022-09-16 17:30:00|11882|11877|11878|11874|11912|11907|11874|11867|46424
1663349700000|2022-09-16 17:35:00|11879|11875|11886|11882|11915|11909|11878|11875|22672
1663350000000|2022-09-16 17:40:00|11889|11885|11856|11852|11893|11889|11854|11850|17668
1663350300000|2022-09-16 17:45:00|11855|11853|11855|11853|11878|11874|11850|11849|24151
1663350600000|2022-09-16 17:50:00|11858|11854|11848|11844|11858|11856|11844|11841|15404
1663350900000|2022-09-16 17:55:00|11847|11845|11868|11864|11872|11869|11840|11836|20868
1663351200000|2022-09-16 18:00:00|11866|11863|11852|11848|11877|11871|11847|11840|17386
1663351500000|2022-09-16 18:05:00|11851|11847|11847|11845|11856|11852|11842|11840|28879
1663351800000|2022-09-16 18:10:00|11846|11846|11806|11803|11854|11851|11803|11801|29895
1663352100000|2022-09-16 18:15:00|11805|11804|11791|11788|11808|11806|11786|11782|42847
1663352400000|2022-09-16 18:20:00|11790|11786|11802|11798|11804|11800|11779|11777|42164
1663352700000|2022-09-16 18:25:00|11803|11800|11827|11824|11829|11827|11798|11795|54684
1663353000000|2022-09-16 18:30:00|11826|11823|11813|11809|11832|11828|11794|11791|24899
1663353300000|2022-09-16 18:35:00|11812|11810|11780|11777|11823|11818|11771|11768|21829
1663353600000|2022-09-16 18:40:00|11778|11775|11784|11782|11797|11791|11765|11762|19298
1663353900000|2022-09-16 18:45:00|11785|11783|11792|11788|11804|11802|11775|11771|38315
1663354200000|2022-09-16 18:50:00|11791|11785|11797|11794|11804|11797|11770|11766|21704
1663354500000|2022-09-16 18:55:00|11798|11795|11775|11773|11799|11798|11765|11760|50875
1663354800000|2022-09-16 19:00:00|11774|11772|11820|11816|11822|11818|11759|11756|40994
1663355100000|2022-09-16 19:05:00|11819|11817|11823|11819|11858|11853|11819|11816|45466
1663355400000|2022-09-16 19:10:00|11822|11818|11821|11818|11826|11822|11799|11797|45048
1663355700000|2022-09-16 19:15:00|11818|11816|11833|11830|11851|11847|11816|11814|80307
1663356000000|2022-09-16 19:20:00|11834|11829|11881|11877|11900|11899|11832|11829|50370
1663356300000|2022-09-16 19:25:00|11880|11878|11877|11874|11891|11888|11855|11850|34814
1663356600000|2022-09-16 19:30:00|11878|11872|11840|11837|11880|11877|11838|11833|58731
1663356900000|2022-09-16 19:35:00|11838|11835|11877|11873|11880|11875|11825|11825|73097
1663357200000|2022-09-16 19:40:00|11879|11874|11899|11896|11905|11903|11874|11873|88357
1663357500000|2022-09-16 19:45:00|11900|11898|11930|11928|11930|11928|11873|11869|84394
1663357800000|2022-09-16 19:50:00|11926|11926|11958|11946|11998|11993|11924|11920|274373
1663358100000|2022-09-16 19:55:00|11952|11952|11878|11876|11956|11952|11872|11870|479632
1663358400000|2022-09-16 20:00:00|11882|11874|11945|11850|11945|11886|11882|11850|5078227
1663358700000|2022-09-16 20:05:00|||||||||6
1663359000000|2022-09-16 20:10:00|11936|11838|11875|11824|11940|11846|11875|11824|1037
1663359300000|2022-09-16 20:15:00||11856||11856||11856||11856|0
1663359600000|2022-09-16 20:20:00|||||||||17
1663360500000|2022-09-16 20:35:00|||||||||2
1663361400000|2022-09-16 20:50:00||11859||11859||11859||11859|402
1663361700000|2022-09-16 20:55:00|||||||||101
1663574400000|2022-09-19 08:00:00|11820|11584|11776|11632|11896|11717|11776|11584|305
1663574700000|2022-09-19 08:05:00|11800|11600|11800|11632|11840|11656|11800|11600|3
1663575000000|2022-09-19 08:10:00|11808|11600|11800|11632|11808|11656|11800|11600|6
1663575300000|2022-09-19 08:15:00|11808||11808||11808||11808||4
1663575600000|2022-09-19 08:20:00|11800||11800||11800||11800||19
1663575900000|2022-09-19 08:25:00|11808|11647|11800|11632|11950|11647|11700|11626|2230
1663576200000|2022-09-19 08:30:00|11709|11640|11808|11656|11808|11697|11709|11588|126
1663576500000|2022-09-19 08:35:00|11832|11640|11792|11608|11840|11656|11745|11608|150
1663576800000|2022-09-19 08:40:00|11800||11792||11800||11792||0
1663577100000|2022-09-19 08:45:00|11800|11600|11709|11600|11800|11600|11709|11600|50
1663577400000|2022-09-19 08:50:00||11608||11608||11608||11608|1
1663577700000|2022-09-19 08:55:00||11592||11584||11592||11500|51
1663578000000|2022-09-19 09:00:00||11592||11584||11592||11576|11
1663578300000|2022-09-19 09:05:00|11704|11592|11688|11584|11704|11592|11688|11584|1
1663578600000|2022-09-19 09:10:00|11709|11570|11696|11584|11709|11584|11688|11570|77
1663578900000|2022-09-19 09:15:00|11704|11576|11696|11592|11704|11592|11680|11570|51
1663579200000|2022-09-19 09:20:00|11688|11584|11696|11584|11704|11592|11688|11570|10
1663579500000|2022-09-19 09:25:00|11704|11592|11696|11592|11704|11639|11696|11576|95
1663579800000|2022-09-19 09:30:00||11570||11576||11576||11570|1
1663580100000|2022-09-19 09:35:00|11700|11584|11704|11576|11704|11584|11696|11576|33
1663580400000|2022-09-19 09:40:00|11696|11570|11696|11592|11696|11592|11696|11570|0
1663580700000|2022-09-19 09:45:00||11576||11592||11592||11576|3
1663581000000|2022-09-19 09:50:00|||||||||7
1663581300000|2022-09-19 09:55:00|11709|11632|11709|11600|11709|11642|11709|11570|111
1663581600000|2022-09-19 10:00:00|11680|11608|11709|11570|11709|11608|11680|11570|101
1663581900000|2022-09-19 10:05:00||11576||11570||11576||11570|6
1663582200000|2022-09-19 10:10:00|11700||11696||11700||11696||30
1663582500000|2022-09-19 10:15:00|11658|11578|11644|11570|11709|11584|11644|11570|54
1663582800000|2022-09-19 10:20:00|11664|11580|11688|11580|11700|11580|11664|11580|100
1663583100000|2022-09-19 10:25:00|11696|11630|11709|11630|11709|11630|11696|11570|50
1663583400000|2022-09-19 10:30:00||11649||11630||11649||11630|290
1663583700000|2022-09-19 10:35:00|11706||11704||11706||11704||1
1663584000000|2022-09-19 10:40:00|||||||||86
1663584300000|2022-09-19 10:45:00|11706||11706||11706||11706||0
1663584600000|2022-09-19 10:50:00|11704|11640|11704|11640|11704|11640|11704|11640|10
1663584900000|2022-09-19 10:55:00|11709|11644|11669|11644|11709|11644|11669|11644|0
1663585200000|2022-09-19 11:00:00|11688|11640|11699|11630|11699|11661|11688|11630|516
1663585500000|2022-09-19 11:05:00|11700|11657|11720|11630|11760|11676|11697|11630|2082
1663585800000|2022-09-19 11:10:00|11700|11631|11700|11630|11700|11658|11688|11630|265
1663586100000|2022-09-19 11:15:00|11680|11655|11700|11630|11700|11655|11675|11630|902
1663586400000|2022-09-19 11:20:00|11695|11631|11675|11630|11700|11631|11675|11630|121
1663586700000|2022-09-19 11:25:00|||||||||120
1663587000000|2022-09-19 11:30:00|||||||||50
1663587300000|2022-09-19 11:35:00|11674|11631|11670|11630|11674|11635|11670|11630|1
1663587600000|2022-09-19 11:40:00||11631||11630||11631||11630|0
1663587900000|2022-09-19 11:45:00|11666||11650||11666||11650||43
1663588200000|2022-09-19 11:50:00|11679|11643|11679|11650|11679|11650|11679|11630|776
1663588500000|2022-09-19 11:55:00|11670|11630|11679|11630|11679|11630|11670|11630|754
1663588800000|2022-09-19 12:00:00|||||||||60
1663589100000|2022-09-19 12:05:00|||||||||13
1663589400000|2022-09-19 12:10:00|11675|11632|11800|11680|11805|11684|11665|11630|1223
1663589700000|2022-09-19 12:15:00|11805|11675|11750|11675|11805|11675|11750|11675|44
1663590000000|2022-09-19 12:20:00|11694|11652|11700|11650|11750|11652|11694|11650|591
1663590300000|2022-09-19 12:25:00|11728|11635|11725|11635|11728|11635|11725|11630|209
1663590600000|2022-09-19 12:30:00|11722|11630|11725|11630|11725|11630|11722|11630|26
1663590900000|2022-09-19 12:35:00|11694|11631|11725|11670|11725|11685|11681|11630|4760
1663591200000|2022-09-19 12:40:00|11686|11630|11725|11650|11725|11680|11686|11630|2298
1663591500000|2022-09-19 12:45:00||11655||11655||11655||11655|14
1663591800000|2022-09-19 12:50:00|11744|11669|11800|11680|11806|11760|11744|11669|1913
1663592100000|2022-09-19 12:55:00|11806||11806||11806||11806||15
1663592400000|2022-09-19 13:00:00|11770|11750|11775|11750|11806|11766|11757|11750|2085
1663592700000|2022-09-19 13:05:00|11770|11686|11765|11681|11770|11686|11765|11681|601
1663593000000|2022-09-19 13:10:00|11775|11685|11750|11685|11775|11685|11750|11681|174
1663593300000|2022-09-19 13:15:00|11768|11704|11775|11682|11775|11713|11768|11681|164
1663593600000|2022-09-19 13:20:00|11774|11693|11774|11693|11774|11693|11774|11693|103
1663593900000|2022-09-19 13:25:00|11696|11681|11755|11681|11775|11681|11696|11681|942
1663594200000|2022-09-19 13:30:00|11743|11688|11834|11822|11855|11841|11660|11645|43212
1663594500000|2022-09-19 13:35:00|11845|11831|11844|11830|11864|11850|11790|11779|32922
1663594800000|2022-09-19 13:40:00|11847|11832|11882|11871|11893|11883|11808|11795|31831
1663595100000|2022-09-19 13:45:00|11886|11873|11830|11825|11900|11892|11812|11801|32422
1663595400000|2022-09-19 13:50:00|11833|11827|11870|11863|11889|11884|11797|11791|34309
1663595700000|2022-09-19 13:55:00|11866|11861|11886|11877|11914|11909|11848|11840|55428
1663596000000|2022-09-19 14:00:00|11885|11878|11815|11808|11885|11878|11790|11783|59043
1663596300000|2022-09-19 14:05:00|11814|11805|11790|11780|11844|11838|11766|11761|30238
1663596600000|2022-09-19 14:10:00|11784|11778|11823|11816|11867|11855|11759|11756|20729
1663596900000|2022-09-19 14:15:00|11820|11810|11755|11748|11834|11826|11749|11742|16077
1663597200000|2022-09-19 14:20:00|11758|11752|11762|11753|11762|11759|11724|11716|20511
1663597500000|2022-09-19 14:25:00|11765|11759|11790|11781|11798|11788|11747|11744|18704
1663597800000|2022-09-19 14:30:00|11783|11776|11794|11786|11802|11797|11749|11741|17582
1663598100000|2022-09-19 14:35:00|11797|11787|11845|11835|11850|11845|11793|11787|16030
1663598400000|2022-09-19 14:40:00|11842|11834|11905|11901|11906|11901|11836|11828|16632
1663598700000|2022-09-19 14:45:00|11903|11898|11906|11900|11915|11910|11892|11884|20226
1663599000000|2022-09-19 14:50:00|11904|11901|11849|11844|11915|11912|11849|11844|22477
1663599300000|2022-09-19 14:55:00|11851|11841|11851|11847|11885|11879|11846|11839|22070
1663599600000|2022-09-19 15:00:00|11850|11845|11851|11846|11877|11872|11842|11837|17737
1663599900000|2022-09-19 15:05:00|11848|11842|11874|11867|11885|11882|11847|11842|15272
1663600200000|2022-09-19 15:10:00|11872|11868|11861|11854|11884|11878|11836|11830|15362
1663600500000|2022-09-19 15:15:00|11864|11856|11860|11855|11913|11908|11855|11850|19769
1663600800000|2022-09-19 15:20:00|11858|11854|11846|11841|11861|11857|11822|11817|20043
1663601100000|2022-09-19 15:25:00|11844|11837|11826|11821|11856|11848|11821|11817|19117
1663601400000|2022-09-19 15:30:00|11823|11820|11817|11813|11832|11827|11797|11792|16536
1663601700000|2022-09-19 15:35:00|11819|11812|11803|11799|11819|11813|11778|11773|14170
1663602000000|2022-09-19 15:40:00|11802|11797|11830|11825|11837|11831|11802|11794|7140
1663602300000|2022-09-19 15:45:00|11833|11826|11869|11866|11876|11870|11832|11826|25814
1663602600000|2022-09-19 15:50:00|11868|11865|11863|11857|11888|11885|11856|11852|14103
1663602900000|2022-09-19 15:55:00|11862|11858|11845|11839|11876|11870|11830|11822|10011
1663603200000|2022-09-19 16:00:00|11844|11840|11844|11841|11866|11862|11840|11833|11831
1663603500000|2022-09-19 16:05:00|11845|11842|11837|11833|11852|11847|11797|11793|14383
1663603800000|2022-09-19 16:10:00|11838|11834|11821|11814|11860|11853|11821|11814|11082
1663604100000|2022-09-19 16:15:00|11820|11815|11825|11818|11846|11841|11809|11800|8007
1663604400000|2022-09-19 16:20:00|11824|11819|11822|11818|11834|11829|11808|11804|6911
1663604700000|2022-09-19 16:25:00|11820|11816|11823|11819|11829|11824|11792|11788|12319
1663605000000|2022-09-19 16:30:00|11822|11818|11842|11838|11846|11842|11820|11815|6212
1663605300000|2022-09-19 16:35:00|11840|11839|11887|11882|11890|11887|11839|11838|11204
1663605600000|2022-09-19 16:40:00|11884|11879|11891|11887|11895|11892|11866|11862|13836
1663605900000|2022-09-19 16:45:00|11890|11888|11889|11883|11896|11894|11879|11873|14761
1663606200000|2022-09-19 16:50:00|11892|11889|11925|11920|11925|11923|11892|11889|12270
1663606500000|2022-09-19 16:55:00|11924|11919|11926|11924|11940|11937|11913|11909|15499
1663606800000|2022-09-19 17:00:00|11927|11925|11917|11912|11934|11930|11915|11911|10552
1663607100000|2022-09-19 17:05:00|11918|11911|11904|11898|11922|11919|11891|11886|33525
1663607400000|2022-09-19 17:10:00|11905|11901|11897|11894|11920|11916|11884|11880|11849
1663607700000|2022-09-19 17:15:00|11898|11893|11882|11880|11898|11893|11875|11871|14304
1663608000000|2022-09-19 17:20:00|11884|11881|11882|11879|11895|11892|11873|11870|8267
1663608300000|2022-09-19 17:25:00|11880|11877|11905|11902|11910|11905|11869|11865|5971
1663608600000|2022-09-19 17:30:00|11908|11903|11860|11855|11919|11914|11857|11850|8216
1663608900000|2022-09-19 17:35:00|11865|11858|11845|11839|11873|11869|11836|11830|10149
1663609200000|2022-09-19 17:40:00|11846|11840|11845|11841|11869|11864|11841|11837|12542
1663609500000|2022-09-19 17:45:00|11843|11839|11848|11843|11876|11872|11843|11839|17609
1663609800000|2022-09-19 17:50:00|11847|11841|11851|11847|11855|11849|11834|11831|12933
1663610100000|2022-09-19 17:55:00|11850|11846|11838|11834|11855|11852|11832|11829|23602
1663610400000|2022-09-19 18:00:00|11839|11835|11824|11822|11839|11836|11816|11814|21850
1663610700000|2022-09-19 18:05:00|11826|11823|11836|11832|11840|11835|11818|11813|24608
1663611000000|2022-09-19 18:10:00|11834|11830|11813|11810|11837|11833|11811|11808|16434
1663611300000|2022-09-19 18:15:00|11809|11809|11808|11802|11829|11826|11804|11800|20688
1663611600000|2022-09-19 18:20:00|11806|11803|11787|11784|11820|11815|11779|11774|10366
1663611900000|2022-09-19 18:25:00|11789|11786|11802|11797|11805|11801|11775|11771|11257
1663612200000|2022-09-19 18:30:00|11804|11800|11813|11809|11819|11814|11804|11798|16688
1663612500000|2022-09-19 18:35:00|11814|11810|11842|11838|11843|11839|11802|11801|20139
1663612800000|2022-09-19 18:40:00|11840|11839|11836|11831|11852|11849|11825|11821|11158
1663613100000|2022-09-19 18:45:00|11835|11830|11840|11837|11849|11846|11834|11830|8632
1663613400000|2022-09-19 18:50:00|11844|11839|11868|11866|11873|11868|11840|11839|10002
1663613700000|2022-09-19 18:55:00|11867|11865|11882|11879|11885|11882|11866|11861|10166
1663614000000|2022-09-19 19:00:00|11883|11880|11891|11887|11900|11898|11881|11877|18279
1663614300000|2022-09-19 19:05:00|11890|11885|11918|11914|11919|11915|11884|11880|20268
1663614600000|2022-09-19 19:10:00|11915|11911|11947|11944|11951|11950|11912|11911|37245
1663614900000|2022-09-19 19:15:00|11950|11945|11931|11928|11951|11949|11921|11915|17936
1663615200000|2022-09-19 19:20:00|11930|11927|11952|11949|11953|11950|11922|11918|24134
1663615500000|2022-09-19 19:25:00|11953|11948|11961|11958|11980|11978|11946|11941|29885
1663615800000|2022-09-19 19:30:00|11962|11959|11949|11945|11976|11974|11943|11938|22331
1663616100000|2022-09-19 19:35:00|11947|11944|11955|11952|11970|11968|11943|11940|22843
1663616400000|2022-09-19 19:40:00|11957|11951|11922|11919|11965|11962|11922|11919|31592
1663616700000|2022-09-19 19:45:00|11920|11916|11905|11902|11934|11931|11905|11902|26940
1663617000000|2022-09-19 19:50:00|11907|11903|11892|11889|11915|11908|11880|11877|44449
1663617300000|2022-09-19 19:55:00|11891|11888|11878|11874|11894|11891|11867|11864|122690
1663617600000|2022-09-19 20:00:00|11935|11788|11923|11878|11935|11878|11923|11788|346
1663617900000|2022-09-19 20:05:00|11878|11867|11923|11867|11923|11867|11878|11867|219
1663618200000|2022-09-19 20:10:00|11907|11900|11923|11867|11923|11900|11907|11867|814
1663620000000|2022-09-19 20:40:00|11913|11887|11935|11902|11935|11915|11913|11867|611
1663620300000|2022-09-19 20:45:00|||||||||1
1663620600000|2022-09-19 20:50:00|||||||||10
1663620900000|2022-09-19 20:55:00|||||||||107
1663621200000|2022-09-19 21:00:00|||||||||6
1663621500000|2022-09-19 21:05:00|11922|11868|11935|11868|11935|11868|11922|11868|1305
1663621800000|2022-09-19 21:10:00||11870||11870||11870||11870|19
1663622100000|2022-09-19 21:15:00|11905|11868|11935|11868|11935|11870|11905|11868|103
1663622400000|2022-09-19 21:20:00||11870||11868||11870||11868|12
1663623000000|2022-09-19 21:30:00||11867||11867||11867||11867|2
1663623900000|2022-09-19 21:45:00|||||||||5
1663624200000|2022-09-19 21:50:00||11900||11900||11900||11900|2
1663624500000|2022-09-19 21:55:00|11900|11867|11900|11867|11900|11890|11900|11867|38
1663624800000|2022-09-19 22:00:00|11935|11880|11934|11880|11935|11880|11875|11880|1737
1663625100000|2022-09-19 22:05:00|11932|11882|11932|11880|11932|11882|11932|11880|96
1663625400000|2022-09-19 22:10:00|||||||||31
1663626600000|2022-09-19 22:30:00|||||||||9
1663628100000|2022-09-19 22:55:00|11923|11881|11932|11880|11932|11881|11923|11880|111
1663628700000|2022-09-19 23:05:00|||||||||5
1663629000000|2022-09-19 23:10:00|||||||||14
1663629300000|2022-09-19 23:15:00|||||||||38
1663629900000|2022-09-19 23:25:00|||||||||12
1663630200000|2022-09-19 23:30:00||11882||11881||11882||11880|0
1663630800000|2022-09-19 23:40:00|||||||||2
1663631100000|2022-09-19 23:45:00|11934||11934||11934||11934||74
1663631400000|2022-09-19 23:50:00||11880||11890||11890||11880|21
1663631700000|2022-09-19 23:55:00|11935|11880|11935|11880|11935|11900|11935|11880|305
1663660800000|2022-09-20 08:00:00|11945|11856|11936|11840|11985|11856|11936|11700|314
1663661100000|2022-09-20 08:05:00|11928|11816|11912|11776|11928|11832|11892|11729|233
1663661400000|2022-09-20 08:10:00|11888|11800|11895|11776|11920|11800|11887|11705|479
1663661700000|2022-09-20 08:15:00|11888|11770|11920|11770|11944|11770|11860|11770|44
1663662000000|2022-09-20 08:20:00|11850||11850||11850||11850||0
1663662300000|2022-09-20 08:25:00|11888||11904||11928||11888||1
1663662600000|2022-09-20 08:30:00|11920|11811|11984|11770|11985|11811|11904|11770|50
1663662900000|2022-09-20 08:35:00|11985|11776|11985|11770|11985|11776|11984|11770|3
1663663200000|2022-09-20 08:40:00|11984||11985||11985||11984||0
1663663500000|2022-09-20 08:45:00|11984|11784|12008|11770|12040|11784|11984|11770|0
1663663800000|2022-09-20 08:50:00|11968|11776|11968|11776|12032|11776|11928|11776|0
1663664100000|2022-09-20 08:55:00|12032||11920||12048||11920||0
1663664400000|2022-09-20 09:00:00|11912|11800|11912|11800|11920|11800|11912|11800|0
1663664700000|2022-09-20 09:05:00|11928|11776|12040|11776|12048|11776|11912|11776|0
1663665000000|2022-09-20 09:10:00|12008||11899||12008||11899||3
1663665300000|2022-09-20 09:15:00|11900|11773|11900|11770|11900|11773|11886|11770|12
1663665600000|2022-09-20 09:20:00|11885||11885||11885||11885||0
1663665900000|2022-09-20 09:25:00||11771||11825||11825||11770|55
1663666200000|2022-09-20 09:30:00|||||||||120
1663666500000|2022-09-20 09:35:00|11904|11808|11888|11780|11904|11808|11880|11780|167
1663666800000|2022-09-20 09:40:00|11880|11784|11896|11780|11928|11784|11872|11780|20
1663667100000|2022-09-20 09:45:00|11888|11776|11968|11770|11984|11776|11798|11770|483
1663667400000|2022-09-20 09:50:00|11976||11888||11976||11888||0
1663668000000|2022-09-20 10:00:00|11880||11848||11920||11788||11
1663668300000|2022-09-20 10:05:00|11872||11871||11896||11871||0
1663668600000|2022-09-20 10:10:00|11888||11952||11952||11872||0
1663668900000|2022-09-20 10:15:00|11968||11960||11968||11960||0
1663669200000|2022-09-20 10:20:00|11952||11888||11960||11888||11
1663669500000|2022-09-20 10:25:00|11880||11864||11888||11864||4
1663669800000|2022-09-20 10:30:00|11880|11776|11896|11776|11896|11776|11864|11776|0
1663670100000|2022-09-20 10:35:00|||||||||4
1663671000000|2022-09-20 10:50:00|||||||||10
1663671300000|2022-09-20 10:55:00|11863|11791|11862|11791|11863|11791|11862|11791|0
1663671600000|2022-09-20 11:00:00|11863|11776|11863|11795|11863|11795|11863|11776|18
1663672200000|2022-09-20 11:10:00|11825||11825||11825||11825||321
1663672500000|2022-09-20 11:15:00|11863||11863||11863||11863||10
1663672800000|2022-09-20 11:20:00|11856|11825|11863|11825|11863|11825|11856|11825|199
1663673100000|2022-09-20 11:25:00|11896||11896||11896||11896||246
1663673400000|2022-09-20 11:30:00|11888||11880||11896||11880||31
1663673700000|2022-09-20 11:35:00|11858||11896||11920||11858||57
1663674000000|2022-09-20 11:40:00|11912|11800|11896|11800|11912|11800|11849|11800|608
1663674300000|2022-09-20 11:45:00|11852||11870||11896||11852||110
1663674600000|2022-09-20 11:50:00|11869||11869||11869||11869||2
1663674900000|2022-09-20 11:55:00|||||||||2
1663675200000|2022-09-20 12:00:00|11841|11795|11869|11790|11869|11795|11800|11780|710
1663675500000|2022-09-20 12:05:00|11855|11780|11780|11721|11869|11780|11778|11721|913
1663675800000|2022-09-20 12:10:00|11869||11869||11869||11869||197
1663676100000|2022-09-20 12:15:00|||||||||4
1663676400000|2022-09-20 12:20:00|||||||||49
1663676700000|2022-09-20 12:25:00|||||||||1
1663677000000|2022-09-20 12:30:00|11783|11722|11783|11722|11783|11722|11783|11722|2188
1663677300000|2022-09-20 12:35:00|11832||11778||11832||11778||252
1663677600000|2022-09-20 12:40:00|11775||11775||11775||11775||34
1663677900000|2022-09-20 12:45:00|11750|11734|11775|11722|11775|11734|11750|11722|155
1663678200000|2022-09-20 12:50:00||11750||11750||11750||11750|237
1663678500000|2022-09-20 12:55:00||11735||11751||11751||11721|542
1663678800000|2022-09-20 13:00:00|11850|11770|11848|11775|11850|11778|11792|11751|6951
1663679100000|2022-09-20 13:05:00|11850|11751|11840|11755|11850|11755|11795|11751|264
1663679400000|2022-09-20 13:10:00|11832|11772|11820|11755|11850|11772|11771|11755|646
1663679700000|2022-09-20 13:15:00|11787|11730|11800|11730|11820|11730|11787|11730|385
1663680000000|2022-09-20 13:20:00|||||||||114
1663680300000|2022-09-20 13:25:00||11723||11730||11741||11723|422
1663680600000|2022-09-20 13:30:00|11775|11756|11931|11902|11943|11926|11775|11756|30947
1663680900000|2022-09-20 13:35:00|11929|11900|11878|11860|11929|11901|11832|11819|25740
1663681200000|2022-09-20 13:40:00|11889|11866|11871|11861|11904|11897|11828|11814|27777
1663681500000|2022-09-20 13:45:00|11870|11854|11877|11862|11904|11898|11831|11818|24450
1663681800000|2022-09-20 13:50:00|11875|11861|11910|11901|11918|11907|11858|11848|14551
1663682100000|2022-09-20 13:55:00|11913|11895|11921|11913|11934|11922|11891|11881|18543
1663682400000|2022-09-20 14:00:00|11914|11914|11931|11921|11978|11969|11913|11905|36758
1663682700000|2022-09-20 14:05:00|11929|11922|12000|11990|12010|12004|11929|11921|27959
1663683000000|2022-09-20 14:10:00|11998|11992|11947|11941|12018|12008|11924|11915|26814
1663683300000|2022-09-20 14:15:00|11950|11942|11969|11959|11994|11985|11940|11935|37331
1663683600000|2022-09-20 14:20:00|11970|11954|11982|11972|12019|12013|11963|11954|22198
1663683900000|2022-09-20 14:25:00|11981|11969|12029|12022|12036|12030|11971|11959|31509
1663684200000|2022-09-20 14:30:00|12025|12018|11984|11979|12025|12018|11969|11962|21241
1663684500000|2022-09-20 14:35:00|11986|11981|11962|11957|11986|11984|11939|11932|24716
1663684800000|2022-09-20 14:40:00|11961|11961|12002|11997|12020|12016|11960|11957|13072
1663685100000|2022-09-20 14:45:00|11999|11992|12005|11999|12010|12004|11987|11979|14830
1663685400000|2022-09-20 14:50:00|12002|11993|12014|12007|12041|12032|11997|11991|29639
1663685700000|2022-09-20 14:55:00|12013|12001|12047|12041|12049|12044|11991|11984|20206
1663686000000|2022-09-20 15:00:00|12049|12042|12077|12072|12080|12078|12046|12041|34386
1663686300000|2022-09-20 15:05:00|12078|12073|12098|12091|12113|12105|12040|12037|49414
1663686600000|2022-09-20 15:10:00|12097|12088|12109|12102|12114|12108|12081|12076|13315
1663686900000|2022-09-20 15:15:00|12108|12103|12073|12068|12115|12107|12051|12041|23882
1663687200000|2022-09-20 15:20:00|12074|12063|12089|12084|12106|12100|12066|12060|29206
1663687500000|2022-09-20 15:25:00|12088|12083|12114|12110|12119|12114|12088|12083|13618
1663687800000|2022-09-20 15:30:00|12118|12111|12128|12122|12150|12147|12116|12111|31294
1663688100000|2022-09-20 15:35:00|12126|12123|12104|12099|12128|12123|12091|12089|60176
1663688400000|2022-09-20 15:40:00|12103|12096|12109|12104|12118|12111|12088|12085|17882
1663688700000|2022-09-20 15:45:00|12110|12105|12086|12079|12115|12110|12083|12078|10918
1663689000000|2022-09-20 15:50:00|12082|12080|12103|12101|12110|12106|12070|12066|18088
1663689300000|2022-09-20 15:55:00|12105|12103|12136|12134|12144|12141|12103|12100|19523
1663689600000|2022-09-20 16:00:00|12137|12135|12160|12157|12166|12164|12123|12116|34096
1663689900000|2022-09-20 16:05:00|12161|12154|12146|12141|12167|12164|12145|12140|14859
1663690200000|2022-09-20 16:10:00|12143|12142|12143|12140|12146|12144|12118|12113|13293
1663690500000|2022-09-20 16:15:00|12144|12137|12124|12118|12152|12145|12113|12109|17200
1663690800000|2022-09-20 16:20:00|12123|12119|12111|12105|12130|12126|12107|12103|13507
1663691100000|2022-09-20 16:25:00|12110|12106|12073|12068|12110|12106|12069|12067|14763
1663691400000|2022-09-20 16:30:00|12071|12066|12050|12046|12072|12068|12036|12033|8097
1663691700000|2022-09-20 16:35:00|12048|12047|12040|12037|12062|12057|12036|12032|7582
1663692000000|2022-09-20 16:40:00|12039|12034|12027|12023|12054|12050|12023|12017|18095
1663692300000|2022-09-20 16:45:00|12024|12022|12014|12007|12032|12027|12004|12000|9549
1663692600000|2022-09-20 16:50:00|12013|12008|12003|11998|12015|12010|11995|11993|9624
1663692900000|2022-09-20 16:55:00|12005|11999|11986|11983|12005|12000|11977|11973|10054
1663693200000|2022-09-20 17:00:00|11984|11978|11949|11946|11986|11981|11949|11946|24826
1663693500000|2022-09-20 17:05:00|11947|11942|11948|11944|11949|11946|11926|11921|21819
1663693800000|2022-09-20 17:10:00|11949|11945|11910|11905|11949|11945|11905|11902|10683
1663694100000|2022-09-20 17:15:00|11908|11904|11877|11871|11908|11904|11870|11865|20715
1663694400000|2022-09-20 17:20:00|11876|11869|11868|11866|11883|11879|11860|11855|14861
1663694700000|2022-09-20 17:25:00|11866|11865|11832|11827|11869|11867|11829|11827|16249
1663695000000|2022-09-20 17:30:00|11831|11826|11826|11822|11834|11828|11800|11796|21507
1663695300000|2022-09-20 17:35:00|11825|11820|11816|11812|11826|11824|11800|11798|20483
1663695600000|2022-09-20 17:40:00|11821|11814|11822|11818|11829|11825|11807|11801|12483
1663695900000|2022-09-20 17:45:00|11820|11817|11802|11797|11843|11839|11801|11797|30436
1663696200000|2022-09-20 17:50:00|11800|11795|11778|11776|11809|11802|11772|11767|23423
1663696500000|2022-09-20 17:55:00|11777|11775|11740|11737|11777|11775|11732|11727|37898
1663696800000|2022-09-20 18:00:00|11739|11734|11749|11745|11761|11759|11737|11734|46403
1663697100000|2022-09-20 18:05:00|11750|11747|11769|11765|11783|11782|11749|11747|51532
1663697400000|2022-09-20 18:10:00|11766|11761|11757|11754|11776|11770|11757|11753|20808
1663697700000|2022-09-20 18:15:00|11756|11752|11742|11741|11758|11755|11726|11722|27964
1663698000000|2022-09-20 18:20:00|11741|11740|11750|11746|11760|11753|11731|11726|25580
1663698300000|2022-09-20 18:25:00|11749|11747|11746|11745|11765|11762|11733|11731|18550
1663698600000|2022-09-20 18:30:00|11745|11742|11720|11717|11761|11757|11719|11714|30361
1663698900000|2022-09-20 18:35:00|11723|11718|11725|11722|11745|11740|11717|11714|18560
1663699200000|2022-09-20 18:40:00|11724|11723|11728|11724|11741|11736|11707|11703|20502
1663699500000|2022-09-20 18:45:00|11730|11725|11757|11754|11777|11770|11724|11719|62679
1663699800000|2022-09-20 18:50:00|11760|11757|11751|11748|11773|11772|11741|11738|22532
1663700100000|2022-09-20 18:55:00|11750|11746|11762|11759|11778|11774|11742|11739|17626
1663700400000|2022-09-20 19:00:00|11759|11760|11759|11755|11781|11779|11756|11751|38308
1663700700000|2022-09-20 19:05:00|11758|11756|11742|11739|11765|11762|11737|11731|37882
1663701000000|2022-09-20 19:10:00|11741|11740|11751|11749|11766|11762|11740|11736|25278
1663701300000|2022-09-20 19:15:00|11750|11748|11742|11740|11755|11753|11731|11725|26521
1663701600000|2022-09-20 19:20:00|11746|11741|11767|11765|11780|11774|11737|11735|27315
1663701900000|2022-09-20 19:25:00|11768|11766|11753|11752|11772|11770|11753|11752|30929
1663702200000|2022-09-20 19:30:00|11752|11750|11745|11744|11759|11754|11727|11723|43749
1663702500000|2022-09-20 19:35:00|11744|11743|11766|11764|11773|11769|11733|11731|49719
1663702800000|2022-09-20 19:40:00|11765|11762|11753|11750|11765|11762|11731|11728|33766
1663703100000|2022-09-20 19:45:00|11756|11751|11739|11738|11770|11768|11729|11725|56912
1663703400000|2022-09-20 19:50:00|11738|11737|11689|11683|11746|11740|11664|11662|120539
1663703700000|2022-09-20 19:55:00|11687|11682|11672|11671|11687|11682|11663|11660|180970
1663704000000|2022-09-20 20:00:00|11679|11667|11671|11641|11800|11671|11671|11625|597
1663704300000|2022-09-20 20:05:00|11800|11671|11700|11671|11800|11687|11700|11671|478
1663704600000|2022-09-20 20:10:00||11674||11674||11674||11674|273
1663704900000|2022-09-20 20:15:00|||||||||718
1663705200000|2022-09-20 20:20:00|||||||||10
1663705800000|2022-09-20 20:30:00|||||||||1
1663706100000|2022-09-20 20:35:00|11695||11695||11695||11688||171
1663706400000|2022-09-20 20:40:00|11694||11694||11694||11694||30
1663706700000|2022-09-20 20:45:00|11695|11676|11695|11674|11695|11676|11695|11674|112
1663707000000|2022-09-20 20:50:00|||||||||101
1663707300000|2022-09-20 20:55:00||11680||11679||11681||11675|158
1663707600000|2022-09-20 21:00:00|||||||||1
1663707900000|2022-09-20 21:05:00|11700|11694|11700|11694|11700|11695|11700|11694|16
1663708200000|2022-09-20 21:10:00|11696|11680|11696|11680|11696|11680|11696|11680|668
1663708500000|2022-09-20 21:15:00|||||||||1
1663708800000|2022-09-20 21:20:00|||||||||1
1663709100000|2022-09-20 21:25:00|||||||||5
1663709400000|2022-09-20 21:30:00||11681||11681||11681||11681|15
1663709700000|2022-09-20 21:35:00|||||||||2
1663710300000|2022-09-20 21:45:00|||||||||8
1663710600000|2022-09-20 21:50:00|11681|11680|11696|11680|11696|11680|11681|11680|439
1663710900000|2022-09-20 21:55:00||11681||11681||11681||11681|16
1663711200000|2022-09-20 22:00:00||11680||11680||11680||11680|10
1663711500000|2022-09-20 22:05:00|11690||11690||11690||11690||101
1663711800000|2022-09-20 22:10:00|11680|11650|11680|11650|11680|11650|11680|11650|346
1663712100000|2022-09-20 22:15:00|||||||||25
1663712400000|2022-09-20 22:20:00|11678|11625|11680|11625|11680|11625|11678|11625|100
1663712700000|2022-09-20 22:25:00|11690|11650|11690|11650|11690|11650|11690|11650|5
1663713000000|2022-09-20 22:30:00|||||||||7
1663713300000|2022-09-20 22:35:00|||||||||125
1663713600000|2022-09-20 22:40:00|||||||||22
1663714500000|2022-09-20 22:55:00||11658||11650||11658||11650|15
1663714800000|2022-09-20 23:00:00|||||||||47
1663715100000|2022-09-20 23:05:00|11685||11685||11685||11685||0
1663715400000|2022-09-20 23:10:00|11690||11690||11690||11690||202
1663716000000|2022-09-20 23:20:00|||||||||17
1663716300000|2022-09-20 23:25:00||11660||11660||11660||11660|27
1663716600000|2022-09-20 23:30:00|11685|11661|11690|11650|11690|11678|11685|11650|100
1663716900000|2022-09-20 23:35:00|||||||||1
1663717200000|2022-09-20 23:40:00|||||||||3
1663717500000|2022-09-20 23:45:00||11680||11651||11680||11650|200
1663717800000|2022-09-20 23:50:00||11671||11651||11680||11651|1
1663718100000|2022-09-20 23:55:00|11689|11679|11689|11680|11689|11680|11689|11679|109
1663747200000|2022-09-21 08:00:00|11797|11500|11664|11576|11854|11632|11664|11500|64
1663747500000|2022-09-21 08:05:00||11584||11584||11584||11584|16
1663747800000|2022-09-21 08:10:00||11560||11520||11584||11500|16
1663748100000|2022-09-21 08:15:00|11676|11528|11816|11560|11854|11600|11664|11500|61
1663748400000|2022-09-21 08:20:00|11840|11568|11776|11584|11854|11584|11728|11500|8
1663748700000|2022-09-21 08:25:00|11768||11752||11784||11744||0
1663749000000|2022-09-21 08:30:00|11744|11592|11784|11672|11792|11672|11736|11576|0
1663749300000|2022-09-21 08:35:00|11776|11632|11792|11608|11800|11632|11729|11600|120
1663749600000|2022-09-21 08:40:00|11784|11616|11792|11608|11808|11616|11768|11608|0
1663749900000|2022-09-21 08:45:00|11784|11616|11816|11500|11854|11632|11776|11500|0
1663750200000|2022-09-21 08:50:00|11808|11608|11792|11632|11824|11632|11784|11608|3
1663750500000|2022-09-21 08:55:00|11808|11500|11808|11632|11816|11632|11784|11500|0
1663750800000|2022-09-21 09:00:00|11800||11792||11816||11784||0
1663751100000|2022-09-21 09:05:00|11816|11624|11760|11584|11854|11632|11632|11500|816
1663751400000|2022-09-21 09:10:00|11792|11592|11760|11592|11792|11592|11760|11592|0
1663751700000|2022-09-21 09:15:00|11752|11600|11744|11584|11768|11600|11736|11552|0
1663752300000|2022-09-21 09:25:00|11760|11592|11752|11592|11776|11592|11744|11592|0
1663752600000|2022-09-21 09:30:00|11792|11568|11776|11632|11800|11632|11768|11500|0
1663752900000|2022-09-21 09:35:00|11800||11784||11808||11784||4
1663753200000|2022-09-21 09:40:00|11792||11792||11792||11792||0
1663753500000|2022-09-21 09:45:00|11800|11624|11800|11671|11800|11671|11800|11624|21
1663753800000|2022-09-21 09:50:00|11808|11676|11824|11671|11854|11677|11680|11671|1847
1663754100000|2022-09-21 09:55:00|11832||11700||11832||11700||0
1663754700000|2022-09-21 10:05:00|11694|11632|11700|11616|11700|11632|11694|11616|458
1663755300000|2022-09-21 10:15:00||11592||11616||11616||11576|0
1663755600000|2022-09-21 10:20:00||11600||11600||11600||11600|0
1663755900000|2022-09-21 10:25:00||11608||11616||11616||11600|0
1663756200000|2022-09-21 10:30:00|11671|11608|11671|11576|11671|11608|11671|11568|22
1663756500000|2022-09-21 10:35:00|11652|11584|11652|11608|11652|11608|11652|11528|6
1663756800000|2022-09-21 10:40:00|11671|11576|11671|11608|11671|11635|11671|11568|143
1663757100000|2022-09-21 10:45:00|||||||||1
1663757400000|2022-09-21 10:50:00|11700|11616|11700|11616|11700|11616|11700|11616|0
1663757700000|2022-09-21 10:55:00|11699|11600|11699|11633|11699|11633|11699|11600|30
1663758000000|2022-09-21 11:00:00|11700|11645|11700|11616|11700|11654|11700|11616|88
1663758300000|2022-09-21 11:05:00|11680|11617|11680|11617|11680|11617|11680|11617|21
1663758600000|2022-09-21 11:10:00|||||||||40
1663758900000|2022-09-21 11:15:00|11671||11680||11680||11671||0
1663759200000|2022-09-21 11:20:00|11679||11680||11680||11679||5
1663759500000|2022-09-21 11:25:00|11681||11685||11685||11681||0
1663759800000|2022-09-21 11:30:00|||||||||87
1663760100000|2022-09-21 11:35:00||11608||11609||11609||11608|3
1663760400000|2022-09-21 11:40:00||11645||11645||11645||11645|0
1663760700000|2022-09-21 11:45:00|||||||||5
1663761000000|2022-09-21 11:50:00|11700|11652|11744|11645|11760|11652|11700|11645|1164
1663761300000|2022-09-21 11:55:00|11736|11654|11778|11656|11778|11708|11700|11645|559
1663761600000|2022-09-21 12:00:00|11730|11645|11776|11645|11778|11700|11720|11645|606
1663761900000|2022-09-21 12:05:00|11777||11777||11777||11777||15
1663762200000|2022-09-21 12:10:00|11700|11677|11777|11688|11777|11688|11696|11645|111
1663762500000|2022-09-21 12:15:00|||||||||1
1663762800000|2022-09-21 12:20:00|11690|11645|11683|11666|11690|11666|11666|11609|2511
1663763100000|2022-09-21 12:25:00|11700|11609|11777|11645|11777|11670|11700|11609|1053
1663763400000|2022-09-21 12:30:00||11616||11701||11750||11616|737
1663763700000|2022-09-21 12:35:00|11778||11760||11778||11760||326
1663764000000|2022-09-21 12:40:00|||||||||110
1663764300000|2022-09-21 12:45:00|||||||||225
1663764900000|2022-09-21 12:55:00|11744|11721|11760|11700|11760|11721|11737|11700|543
1663765200000|2022-09-21 13:00:00|11750|11725|11750|11725|11750|11725|11750|11725|9
1663765500000|2022-09-21 13:05:00|11733|11702|11750|11703|11750|11703|11733|11700|186
1663765800000|2022-09-21 13:10:00|11744|11728|11750|11703|11750|11728|11744|11703|280
1663766100000|2022-09-21 13:15:00|11746|11708|11750|11703|11750|11734|11746|11703|773
1663766400000|2022-09-21 13:20:00|11760|11715|11760|11703|11760|11715|11760|11703|153
1663766700000|2022-09-21 13:25:00|11820|11672|11702|11619|11820|11672|11655|11606|1169
1663767000000|2022-09-21 13:30:00|11632|11613|11582|11568|11830|11814|11581|11568|87042
1663767300000|2022-09-21 13:35:00|11592|11556|11623|11602|11640|11625|11537|11511|35991
1663767600000|2022-09-21 13:40:00|11633|11608|11616|11600|11662|11649|11593|11580|24575
1663767900000|2022-09-21 13:45:00|11620|11601|11678|11670|11681|11670|11615|11601|25412
1663768200000|2022-09-21 13:50:00|11673|11666|11589|11581|11673|11666|11564|11557|27122
1663768500000|2022-09-21 13:55:00|11595|11582|11494|11483|11595|11585|11466|11456|50253
1663768800000|2022-09-21 14:00:00|11493|11482|11414|11409|11506|11497|11414|11409|38654
1663769100000|2022-09-21 14:05:00|11412|11405|11346|11335|11412|11405|11334|11326|76336
1663769400000|2022-09-21 14:10:00|11345|11332|11326|11316|11345|11334|11295|11285|45911
1663769700000|2022-09-21 14:15:00|11330|11317|11308|11300|11330|11320|11266|11257|82249
1663770000000|2022-09-21 14:20:00|11314|11305|11272|11265|11318|11307|11251|11243|59448
1663770300000|2022-09-21 14:25:00|11271|11266|11339|11332|11344|11340|11241|11232|66020
1663770600000|2022-09-21 14:30:00|11336|11333|11303|11292|11345|11336|11259|11253|62120
1663770900000|2022-09-21 14:35:00|11299|11295|11266|11261|11300|11295|11248|11244|52038
1663771200000|2022-09-21 14:40:00|11267|11262|11259|11251|11293|11288|11249|11244|35096
1663771500000|2022-09-21 14:45:00|11263|11252|11274|11269|11294|11289|11251|11247|30913
1663771800000|2022-09-21 14:50:00|11279|11271|11340|11333|11345|11337|11278|11271|35051
1663772100000|2022-09-21 14:55:00|11344|11335|11378|11376|11398|11394|11339|11330|35396
1663772400000|2022-09-21 15:00:00|11382|11377|11362|11355|11398|11394|11362|11355|30849
1663772700000|2022-09-21 15:05:00|11361|11349|11381|11376|11399|11395|11357|11349|31884
1663773000000|2022-09-21 15:10:00|11380|11378|11395|11390|11400|11394|11365|11359|29295
1663773300000|2022-09-21 15:15:00|11399|11391|11390|11385|11423|11418|11372|11365|39623
1663773600000|2022-09-21 15:20:00|11389|11382|11391|11385|11400|11392|11366|11360|19634
1663773900000|2022-09-21 15:25:00|11388|11383|11373|11369|11394|11387|11365|11363|16102
1663774200000|2022-09-21 15:30:00|11374|11371|11383|11376|11400|11394|11365|11361|23050
1663774500000|2022-09-21 15:35:00|11382|11374|11406|11402|11415|11408|11374|11369|17724
1663774800000|2022-09-21 15:40:00|11409|11403|11387|11385|11415|11410|11382|11376|13360
1663775100000|2022-09-21 15:45:00|11393|11390|11400|11395|11410|11403|11387|11383|8602
1663775400000|2022-09-21 15:50:00|11398|11394|11411|11406|11416|11410|11379|11375|14677
1663775700000|2022-09-21 15:55:00|11410|11405|11418|11416|11424|11421|11399|11394|18317
1663776000000|2022-09-21 16:00:00|11419|11417|11409|11405|11421|11417|11409|11405|14136
1663776300000|2022-09-21 16:05:00|11410|11406|11434|11428|11440|11437|11400|11397|21366
1663776600000|2022-09-21 16:10:00|11433|11429|11467|11464|11484|11479|11431|11428|40992
1663776900000|2022-09-21 16:15:00|11466|11462|11459|11455|11479|11474|11455|11452|30197
1663777200000|2022-09-21 16:20:00|11457|11454|11449|11442|11474|11468|11442|11437|18015
1663777500000|2022-09-21 16:25:00|11447|11440|11449|11446|11463|11460|11440|11433|19759
1663777800000|2022-09-21 16:30:00|11448|11444|11494|11489|11497|11491|11435|11431|19245
1663778100000|2022-09-21 16:35:00|11497|11491|11492|11488|11508|11501|11491|11488|7202
1663778400000|2022-09-21 16:40:00|11491|11489|11499|11494|11506|11501|11481|11477|10126
1663778700000|2022-09-21 16:45:00|11500|11496|11533|11528|11534|11529|11500|11496|11283
1663779000000|2022-09-21 16:50:00|11534|11529|11528|11523|11537|11532|11516|11509|16181
1663779300000|2022-09-21 16:55:00|11526|11521|11534|11531|11537|11534|11512|11509|16792
1663779600000|2022-09-21 17:00:00|11533|11530|11552|11547|11555|11549|11522|11517|22812
1663779900000|2022-09-21 17:05:00|11549|11544|11559|11554|11569|11563|11543|11539|12411
1663780200000|2022-09-21 17:10:00|11558|11556|11541|11537|11564|11559|11539|11533|12512
1663780500000|2022-09-21 17:15:00|11538|11532|11540|11538|11544|11539|11519|11518|16533
1663780800000|2022-09-21 17:20:00|11542|11537|11551|11549|11558|11554|11540|11535|9721
1663781100000|2022-09-21 17:25:00|11550|11548|11566|11562|11569|11564|11550|11547|12987
1663781400000|2022-09-21 17:30:00|11567|11561|11592|11587|11592|11588|11560|11558|23772
1663781700000|2022-09-21 17:35:00|11594|11588|11630|11627|11639|11634|11594|11587|28507
1663782000000|2022-09-21 17:40:00|11635|11628|11634|11630|11640|11636|11614|11609|25165
1663782300000|2022-09-21 17:45:00|11637|11631|11633|11627|11650|11646|11617|11609|19342
1663782600000|2022-09-21 17:50:00|11634|11629|11643|11640|11655|11651|11631|11629|24124
1663782900000|2022-09-21 17:55:00|11645|11641|11696|11684|11700|11684|11642|11637|29956
1663783200000|2022-09-21 18:00:00|11695|11681|11419|11406|11695|11689|11419|11406|65477
1663783500000|2022-09-21 18:05:00|11410|11390|11489|11472|11523|11501|11387|11380|67650
1663783800000|2022-09-21 18:10:00|11482|11467|11419|11407|11507|11493|11405|11398|40557
1663784100000|2022-09-21 18:15:00|11417|11401|11439|11428|11439|11429|11404|11399|62394
1663784400000|2022-09-21 18:20:00|11445|11433|11529|11519|11529|11521|11439|11433|39957
1663784700000|2022-09-21 18:25:00|11527|11518|11517|11504|11567|11556|11500|11493|24358
1663785000000|2022-09-21 18:30:00|11512|11501|11679|11670|11696|11680|11483|11465|56501
1663785300000|2022-09-21 18:35:00|11682|11669|11693|11678|11749|11736|11659|11643|102645
1663785600000|2022-09-21 18:40:00|11688|11677|11875|11862|11888|11876|11650|11638|83165
1663785900000|2022-09-21 18:45:00|11878|11870|11758|11742|11936|11922|11741|11721|53835
1663786200000|2022-09-21 18:50:00|11754|11743|11870|11852|11870|11855|11713|11701|54561
1663786500000|2022-09-21 18:55:00|11869|11855|11840|11828|11870|11860|11790|11780|44026
1663786800000|2022-09-21 19:00:00|11845|11831|11782|11775|11870|11864|11769|11754|40260
1663787100000|2022-09-21 19:05:00|11778|11767|11716|11705|11805|11795|11716|11705|36422
1663787400000|2022-09-21 19:10:00|11715|11706|11720|11704|11720|11712|11587|11579|66541
1663787700000|2022-09-21 19:15:00|11723|11706|11688|11677|11748|11737|11677|11670|27839
1663788000000|2022-09-21 19:20:00|11684|11678|11670|11664|11687|11678|11644|11639|24407
1663788300000|2022-09-21 19:25:00|11669|11661|11582|11574|11670|11664|11573|11572|42875
1663788600000|2022-09-21 19:30:00|11581|11568|11553|11546|11581|11568|11483|11477|85541
1663788900000|2022-09-21 19:35:00|11555|11547|11480|11473|11555|11547|11471|11465|36501
1663789200000|2022-09-21 19:40:00|11473|11469|11427|11421|11513|11504|11427|11421|46589
1663789500000|2022-09-21 19:45:00|11425|11419|11417|11404|11431|11423|11400|11397|122691
1663789800000|2022-09-21 19:50:00|11416|11403|11422|11417|11439|11433|11388|11381|79104
1663790100000|2022-09-21 19:55:00|11421|11418|11402|11401|11422|11418|11384|11381|310104
1663790400000|2022-09-21 20:00:00|11386|11350|11386|11380|11386|11380|11386|11350|378096
1663790700000|2022-09-21 20:05:00|11385|11375|11383|11366|11385|11375|11366|11350|605
1663791000000|2022-09-21 20:10:00|11401|11370|11401|11383|11401|11400|11401|11366|3511
1663791300000|2022-09-21 20:15:00|11383|11366|11383|11366|11383|11366|11370|11366|830
1663791600000|2022-09-21 20:20:00|11375|11360|11365|11350|11383|11360|11365|11350|570
1663791900000|2022-09-21 20:25:00|11376|11310|11350|11310|11400|11310|11350|11310|435
1663792200000|2022-09-21 20:30:00|||||||||185
1663792500000|2022-09-21 20:35:00|11348||11398||11398||11348||28
1663792800000|2022-09-21 20:40:00|11396|11313|11380|11315|11398|11320|11320|11310|3391
1663793100000|2022-09-21 20:45:00|11395|11323|11395|11328|11395|11328|11395|11323|35
1663793400000|2022-09-21 20:50:00|11398|11330|11398|11330|11398|11330|11390|11330|96
1663793700000|2022-09-21 20:55:00|11367|11355|11398|11326|11398|11355|11367|11326|758
1663794000000|2022-09-21 21:00:00|||||||||7
1663794300000|2022-09-21 21:05:00|||||||||3
1663794900000|2022-09-21 21:15:00|11363||11398||11398||11363||56
1663795200000|2022-09-21 21:20:00|||||||||102
1663795500000|2022-09-21 21:25:00|11358|11330|11398|11330|11398|11330|11358|11330|12
1663796100000|2022-09-21 21:35:00|11394|11340|11394|11340|11394|11340|11394|11340|6
1663796400000|2022-09-21 21:40:00|11398|11338|11365|11338|11398|11360|11365|11338|429
1663796700000|2022-09-21 21:45:00|||||||||8
1663797000000|2022-09-21 21:50:00|11387|11330|11388|11330|11388|11330|11387|11330|72
1663797300000|2022-09-21 21:55:00|||||||||25
1663797600000|2022-09-21 22:00:00|11387||11387||11388||11387||39
1663797900000|2022-09-21 22:05:00|11383|11331|11382|11330|11387|11331|11382|11330|58
1663798200000|2022-09-21 22:10:00|11350||11350||11350||11350||203
1663798500000|2022-09-21 22:15:00|11347|11326|11350|11326|11350|11326|11346|11326|267
1663798800000|2022-09-21 22:20:00|||||||||19
1663799100000|2022-09-21 22:25:00|||||||||60
1663799400000|2022-09-21 22:30:00|||||||||125
1663799700000|2022-09-21 22:35:00|||||||||29
1663800000000|2022-09-21 22:40:00|11345|11325|11350|11300|11350|11325|11345|11300|232
1663800300000|2022-09-21 22:45:00|11332|11250|11350|11250|11350|11250|11328|11250|318
1663800600000|2022-09-21 22:50:00|11323|11300|11350|11250|11350|11300|11315|11250|292
1663801200000|2022-09-21 23:00:00|||||||||180
1663801500000|2022-09-21 23:05:00|||||||||167
1663801800000|2022-09-21 23:10:00|11340|11280|11300|11280|11350|11280|11300|11280|27
1663802100000|2022-09-21 23:15:00|11350|11250|11350|11250|11350|11250|11350|11250|101
1663802400000|2022-09-21 23:20:00|11320|11271|11350|11250|11350|11271|11320|11250|177
1663803000000|2022-09-21 23:30:00|||||||||29
1663803300000|2022-09-21 23:35:00||11305||11305||11305||11305|1
1663803600000|2022-09-21 23:40:00|11332|11324|11337|11250|11350|11324|11332|11250|252
1663803900000|2022-09-21 23:45:00|11250|11240|11300|11200|11350|11250|11250|11200|1839
1663804200000|2022-09-21 23:50:00|11350||11320||11350||11320||22
1663804500000|2022-09-21 23:55:00|11350|11156|11350|11150|11350|11156|11200|11150|1138
1663833600000|2022-09-22 08:00:00|11549|11322|11616|11407|11752|11407|11400|11160|514
1663833900000|2022-09-22 08:05:00|11672|11410|11500|11336|11680|11416|11496|11150|28
1663834200000|2022-09-22 08:10:00|11512|11352|11528|11320|11592|11409|11512|11261|225
1663834500000|2022-09-22 08:15:00|11536|11328|11552|11401|11632|11408|11528|11150|6
1663834800000|2022-09-22 08:20:00|11544|11392|11560|11392|11600|11400|11544|11384|0
1663835100000|2022-09-22 08:25:00|11568|11390|11544|11390|11568|11392|11544|11384|0
1663835400000|2022-09-22 08:30:00|11560|11384|11568|11400|11576|11400|11536|11293|91
1663835700000|2022-09-22 08:35:00|11576|11401|11560|11409|11576|11409|11469|11384|208
1663836000000|2022-09-22 08:40:00|11576|11384|11568|11384|11584|11408|11544|11384|57
1663836300000|2022-09-22 08:45:00|11592|11416|11600|11400|11600|11416|11592|11368|46
1663836600000|2022-09-22 08:50:00|11592||11592||11592||11592||0
1663836900000|2022-09-22 08:55:00|11584|11430|11558|11428|11592|11430|11558|11428|2
1663837200000|2022-09-22 09:00:00|11500||11479||11500||11479||1
1663837500000|2022-09-22 09:05:00|11460|11400|11450|11344|11460|11401|11450|11328|617
1663837800000|2022-09-22 09:10:00||11352||11352||11376||11336|0
1663838100000|2022-09-22 09:15:00||11376||11368||11384||11368|10
1663838400000|2022-09-22 09:20:00|11420|11277|11450|11360|11450|11360|11420|11277|11
1663838700000|2022-09-22 09:25:00||11368||11376||11376||11368|0
1663839000000|2022-09-22 09:30:00|||||||||60
1663839300000|2022-09-22 09:35:00|11429|11384|11398|11208|11450|11384|11398|11150|246
1663839600000|2022-09-22 09:40:00||11216||11232||11232||11208|0
1663839900000|2022-09-22 09:45:00|11448|11216|11450|11280|11450|11288|11448|11208|1
1663840200000|2022-09-22 09:50:00||11256||11256||11296||11232|2
1663840500000|2022-09-22 09:55:00|11448|11272|11448|11280|11448|11312|11448|11232|30
1663840800000|2022-09-22 10:00:00|11440|11304|11432|11256|11448|11304|11432|11248|33
1663841100000|2022-09-22 10:05:00||11264||11256||11280||11256|0
1663841400000|2022-09-22 10:10:00|11440|11264|11440|11280|11440|11288|11440|11256|0
1663841700000|2022-09-22 10:15:00|11420|11256|11420|11288|11420|11296|11416|11224|0
1663842000000|2022-09-22 10:20:00||11272||11296||11296||11264|0
1663842300000|2022-09-22 10:25:00|11432|11288|11440|11312|11456|11312|11432|11288|0
1663842600000|2022-09-22 10:30:00||11296||11224||11312||11216|0
1663842900000|2022-09-22 10:35:00|11448|11232|11480|11352|11496|11352|11448|11216|237
1663843200000|2022-09-22 10:40:00|11450|11360|11430|11296|11512|11360|11430|11253|86
1663843500000|2022-09-22 10:45:00|11424|11320|11408|11312|11430|11320|11408|11248|1
1663843800000|2022-09-22 10:50:00|11430|11264|11420|11264|11430|11272|11420|11248|0
1663844100000|2022-09-22 10:55:00||11272||11328||11329||11272|0
1663844400000|2022-09-22 11:00:00|11430|11304|11430|11350|11430|11350|11400|11240|273
1663844700000|2022-09-22 11:05:00|11400|11400|11430|11272|11430|11400|11400|11248|627
1663845000000|2022-09-22 11:10:00|11395|11256|11400|11320|11420|11320|11384|11256|3
1663845300000|2022-09-22 11:15:00|11420|11280|11392|11280|11420|11280|11392|11280|4
1663845600000|2022-09-22 11:20:00|11378||11392||11392||11378||11
1663845900000|2022-09-22 11:25:00|11355||11350||11400||11320||233
1663846200000|2022-09-22 11:30:00|11392||11392||11392||11392||11
1663846500000|2022-09-22 11:35:00|11390|11320|11390|11360|11400|11360|11390|11320|7
1663846800000|2022-09-22 11:40:00|11369|11344|11390|11248|11390|11344|11369|11208|225
1663847100000|2022-09-22 11:45:00|11384|11256|11390|11264|11390|11272|11384|11232|81
1663847400000|2022-09-22 11:50:00||11248||11264||11288||11232|21
1663847700000|2022-09-22 11:55:00|11392|11272|11416|11330|11440|11330|11392|11240|95
1663848000000|2022-09-22 12:00:00|11440|11360|11450|11330|11450|11360|11421|11330|139
1663848300000|2022-09-22 12:05:00|||||||||9
1663848600000|2022-09-22 12:10:00|11424|11348|11450|11330|11450|11348|11424|11330|285
1663848900000|2022-09-22 12:15:00|11440|11331|11450|11331|11450|11360|11440|11331|107
1663849200000|2022-09-22 12:20:00|11412|11330|11450|11330|11450|11330|11412|11330|39
1663849800000|2022-09-22 12:30:00|11440|11350|11450|11350|11450|11350|11440|11350|52
1663850400000|2022-09-22 12:40:00|11447|11368|11447|11400|11447|11400|11447|11355|136
1663850700000|2022-09-22 12:45:00||11362||11362||11362||11362|22
1663851000000|2022-09-22 12:50:00|11450|11398|11455|11365|11455|11410|11450|11362|793
1663851300000|2022-09-22 12:55:00||11366||11400||11400||11362|2
1663851600000|2022-09-22 13:00:00|11427|11350|11450|11350|11455|11350|11421|11350|120
1663851900000|2022-09-22 13:05:00|11400|11351|11400|11350|11400|11351|11400|11350|53
1663852200000|2022-09-22 13:10:00|11420|11359|11400|11350|11455|11368|11400|11350|266
1663852500000|2022-09-22 13:15:00||11363||11350||11363||11350|17
1663852800000|2022-09-22 13:20:00|11390|11330|11400|11330|11400|11330|11382|11330|482
1663853100000|2022-09-22 13:25:00|11340|11300|11267|11237|11400|11300|11267|11156|3472
1663853400000|2022-09-22 13:30:00|11249|11262|11282|11263|11389|11366|11249|11240|97257
1663853700000|2022-09-22 13:35:00|11273|11260|11216|11201|11326|11300|11216|11200|41849
1663854000000|2022-09-22 13:40:00|11215|11202|11108|11101|11218|11203|11063|11050|46649
1663854300000|2022-09-22 13:45:00|11110|11096|11025|11008|11110|11096|10989|10981|96486
1663854600000|2022-09-22 13:50:00|11019|11000|10911|10898|11041|11031|10900|10892|64392
1663854900000|2022-09-22 13:55:00|10904|10894|10890|10880|10944|10934|10845|10835|63998
1663855200000|2022-09-22 14:00:00|10888|10881|10861|10856|10904|10896|10850|10842|69556
1663855500000|2022-09-22 14:05:00|10856|10858|10787|10782|10882|10874|10787|10780|94500
1663855800000|2022-09-22 14:10:00|10784|10780|10836|10822|10846|10836|10746|10728|108752
1663856100000|2022-09-22 14:15:00|10834|10823|10812|10806|10890|10881|10804|10800|74076
1663856400000|2022-09-22 14:20:00|10811|10800|10778|10768|10828|10820|10748|10738|48278
1663856700000|2022-09-22 14:25:00|10775|10771|10831|10816|10842|10836|10753|10748|63386
1663857000000|2022-09-22 14:30:00|10841|10823|10871|10861|10934|10927|10794|10787|50752
1663857300000|2022-09-22 14:35:00|10870|10862|10833|10825|10875|10869|10830|10824|41631
1663857600000|2022-09-22 14:40:00|10831|10819|10738|10733|10850|10843|10733|10726|57877
1663857900000|2022-09-22 14:45:00|10742|10736|10701|10696|10770|10763|10682|10679|92726
1663858200000|2022-09-22 14:50:00|10698|10695|10676|10669|10698|10695|10645|10641|80209
1663858500000|2022-09-22 14:55:00|10678|10673|10695|10690|10730|10722|10678|10671|51208
1663858800000|2022-09-22 15:00:00|10700|10691|10690|10680|10730|10721|10669|10662|46492
1663859100000|2022-09-22 15:05:00|10685|10677|10740|10734|10740|10734|10667|10663|110749
1663859400000|2022-09-22 15:10:00|10739|10736|10734|10728|10776|10766|10718|10710|44431
1663859700000|2022-09-22 15:15:00|10735|10730|10716|10707|10758|10749|10713|10707|15936
1663860000000|2022-09-22 15:20:00|10715|10702|10667|10660|10716|10709|10660|10657|25828
1663860300000|2022-09-22 15:25:00|10665|10662|10676|10669|10690|10685|10657|10651|67164
1663860600000|2022-09-22 15:30:00|10673|10668|10671|10670|10693|10690|10667|10660|61648
1663860900000|2022-09-22 15:35:00|10670|10668|10692|10688|10704|10701|10665|10660|46301
1663861200000|2022-09-22 15:40:00|10694|10690|10688|10685|10719|10712|10672|10663|23571
1663861500000|2022-09-22 15:45:00|10685|10677|10748|10742|10754|10749|10684|10677|38960
1663861800000|2022-09-22 15:50:00|10747|10743|10701|10695|10748|10743|10701|10695|19679
1663862100000|2022-09-22 15:55:00|10697|10692|10651|10643|10720|10713|10643|10636|22412
1663862400000|2022-09-22 16:00:00|10648|10640|10627|10622|10652|10643|10616|10611|22539
1663862700000|2022-09-22 16:05:00|10626|10621|10605|10599|10626|10621|10587|10582|34046
1663863000000|2022-09-22 16:10:00|10602|10598|10575|10564|10607|10603|10555|10550|42292
1663863300000|2022-09-22 16:15:00|10576|10568|10551|10546|10579|10572|10533|10530|19372
1663863600000|2022-09-22 16:20:00|10550|10544|10576|10563|10582|10573|10517|10513|27848
1663863900000|2022-09-22 16:25:00|10579|10567|10543|10535|10582|10576|10534|10529|22741
1663864200000|2022-09-22 16:30:00|10540|10536|10511|10510|10547|10539|10511|10508|17144
1663864500000|2022-09-22 16:35:00|10516|10512|10549|10544|10549|10544|10490|10485|69692
1663864800000|2022-09-22 16:40:00|10547|10541|10550|10544|10573|10566|10537|10530|13964
1663865100000|2022-09-22 16:45:00|10553|10543|10546|10541|10575|10571|10545|10539|13180
1663865400000|2022-09-22 16:50:00|10544|10537|10520|10518|10565|10558|10513|10510|21431
1663865700000|2022-09-22 16:55:00|10521|10517|10488|10481|10539|10533|10487|10480|35106
1663866000000|2022-09-22 17:00:00|10490|10482|10445|10441|10492|10489|10426|10422|51791
1663866300000|2022-09-22 17:05:00|10446|10439|10416|10408|10451|10447|10406|10401|48059
1663866600000|2022-09-22 17:10:00|10412|10409|10393|10390|10421|10417|10393|10390|26890
1663866900000|2022-09-22 17:15:00|10392|10391|10400|10395|10404|10401|10369|10361|43983
1663867200000|2022-09-22 17:20:00|10399|10397|10409|10405|10439|10435|10396|10389|36728
1663867500000|2022-09-22 17:25:00|10410|10404|10419|10415|10428|10424|10408|10404|26239
1663867800000|2022-09-22 17:30:00|10418|10418|10418|10412|10438|10433|10412|10407|28725
1663868100000|2022-09-22 17:35:00|10419|10413|10399|10394|10431|10430|10394|10388|24720
1663868400000|2022-09-22 17:40:00|10398|10395|10405|10401|10430|10425|10398|10395|18514
1663868700000|2022-09-22 17:45:00|10403|10402|10385|10380|10414|10410|10371|10366|32988
1663869000000|2022-09-22 17:50:00|10384|10379|10453|10450|10455|10453|10382|10376|37509
1663869300000|2022-09-22 17:55:00|10454|10449|10471|10467|10479|10475|10454|10448|101746
1663869600000|2022-09-22 18:00:00|10473|10469|10409|10404|10485|10481|10409|10404|93602
1663869900000|2022-09-22 18:05:00|10408|10405|10378|10374|10416|10411|10359|10355|77473
1663870200000|2022-09-22 18:10:00|10377|10373|10344|10340|10381|10377|10341|10338|52950
1663870500000|2022-09-22 18:15:00|10343|10341|10394|10390|10396|10393|10342|10338|40091
1663870800000|2022-09-22 18:20:00|10395|10391|10397|10393|10410|10406|10366|10364|24362
1663871100000|2022-09-22 18:25:00|10396|10391|10407|10401|10421|10413|10379|10375|29992
1663871400000|2022-09-22 18:30:00|10408|10399|10387|10380|10418|10412|10383|10380|23508
1663871700000|2022-09-22 18:35:00|10384|10381|10378|10373|10392|10388|10366|10362|37954
1663872000000|2022-09-22 18:40:00|10379|10374|10357|10353|10382|10377|10349|10344|15735
1663872300000|2022-09-22 18:45:00|10356|10352|10347|10341|10359|10352|10330|10325|14603
1663872600000|2022-09-22 18:50:00|10346|10342|10378|10371|10389|10382|10341|10340|35252
1663872900000|2022-09-22 18:55:00|10376|10373|10388|10384|10400|10398|10374|10369|17610
1663873200000|2022-09-22 19:00:00|10390|10385|10427|10418|10452|10443|10389|10385|39594
1663873500000|2022-09-22 19:05:00|10428|10421|10435|10429|10457|10451|10424|10419|20076
1663873800000|2022-09-22 19:10:00|10434|10430|10488|10482|10491|10486|10417|10411|51136
1663874100000|2022-09-22 19:15:00|10491|10484|10460|10456|10491|10489|10455|10450|19038
1663874400000|2022-09-22 19:20:00|10462|10458|10431|10428|10471|10463|10428|10426|25888
1663874700000|2022-09-22 19:25:00|10430|10427|10456|10452|10456|10452|10422|10417|23602
1663875000000|2022-09-22 19:30:00|10457|10454|10458|10454|10470|10464|10441|10433|51176
1663875300000|2022-09-22 19:35:00|10457|10451|10452|10446|10475|10471|10447|10444|49790
1663875600000|2022-09-22 19:40:00|10454|10447|10425|10421|10456|10453|10418|10414|72417
1663875900000|2022-09-22 19:45:00|10424|10419|10488|10484|10489|10484|10417|10413|49166
1663876200000|2022-09-22 19:50:00|10485|10483|10413|10410|10485|10483|10409|10403|67856
1663876500000|2022-09-22 19:55:00|10414|10411|10372|10369|10421|10419|10367|10364|234949
1663876800000|2022-09-22 20:00:00|10398|10371|10430|10360|10450|10371|10398|10326|231
1663877100000|2022-09-22 20:05:00|10429|10343|10406|10374|10429|10374|10387|10343|477
1663877400000|2022-09-22 20:10:00|10429|10402|10399|10375|10429|10404|10399|10375|1016
1663877700000|2022-09-22 20:15:00|10398|10390|10390|10375|10398|10390|10389|10375|212
1663878000000|2022-09-22 20:20:00|10388||10390||10390||10388||63
1663878300000|2022-09-22 20:25:00||10372||10372||10372||10372|16
1663878600000|2022-09-22 20:30:00|||||||||74
1663878900000|2022-09-22 20:35:00|10386|10343|10380|10341|10390|10343|10380|10340|312
1663879200000|2022-09-22 20:40:00|10370|10343|10380|10350|10380|10350|10370|10343|1050
1663879500000|2022-09-22 20:45:00||10344||10344||10344||10344|5
1663879800000|2022-09-22 20:50:00|||||||||13
1663880100000|2022-09-22 20:55:00|10370|10350|10370|10350|10370|10350|10370|10350|36
1663880400000|2022-09-22 21:00:00|||||||||17
1663880700000|2022-09-22 21:05:00|||||||||6
1663881000000|2022-09-22 21:10:00|||||||||120
1663881300000|2022-09-22 21:15:00|10375|10362|10375|10352|10375|10362|10375|10352|64
1663881600000|2022-09-22 21:20:00|||||||||10
1663881900000|2022-09-22 21:25:00||10372||10372||10372||10372|382
1663882200000|2022-09-22 21:30:00|10380||10429||10429||10380||1275
1663882500000|2022-09-22 21:35:00||10382||10372||10382||10372|58
1663882800000|2022-09-22 21:40:00||10375||10372||10380||10372|15
1663883100000|2022-09-22 21:45:00|10428|10400|10410|10400|10428|10410|10410|10400|503
1663883400000|2022-09-22 21:50:00||10372||10372||10373||10372|67
1663883700000|2022-09-22 21:55:00|10418|10380|10418|10385|10418|10385|10418|10380|1
1663884000000|2022-09-22 22:00:00|10410|10375|10408|10372|10410|10375|10408|10372|713
1663884300000|2022-09-22 22:05:00|10410|10375|10399|10375|10410|10375|10399|10375|202
1663884600000|2022-09-22 22:10:00|10410|10376|10395|10375|10410|10376|10395|10375|203
1663884900000|2022-09-22 22:15:00|10375|10372|10399|10373|10399|10373|10375|10372|479
1663885200000|2022-09-22 22:20:00|10398|10374|10399|10374|10399|10374|10398|10374|371
1663885500000|2022-09-22 22:25:00|10396|10373|10410|10373|10410|10373|10394|10373|313
1663885800000|2022-09-22 22:30:00||10375||10373||10375||10373|283
1663886100000|2022-09-22 22:35:00|||||||||8
1663886400000|2022-09-22 22:40:00|10397||10399||10400||10397||228
1663886700000|2022-09-22 22:45:00|10400|10380|10400|10380|10400|10380|10400|10380|60
1663887000000|2022-09-22 22:50:00|||||||||25
1663887300000|2022-09-22 22:55:00|10397||10400||10400||10397||79
1663887600000|2022-09-22 23:00:00|||||||||205
1663887900000|2022-09-22 23:05:00||10381||10380||10381||10380|507
1663888200000|2022-09-22 23:10:00||10381||10381||10381||10381|166
1663888500000|2022-09-22 23:15:00||10380||10380||10380||10380|2
1663888800000|2022-09-22 23:20:00|10390||10400||10400||10384||246
1663889100000|2022-09-22 23:25:00|||||||||11
1663889400000|2022-09-22 23:30:00|10410|10395|10410|10395|10410|10395|10410|10395|181
1663889700000|2022-09-22 23:35:00|||||||||15
1663890000000|2022-09-22 23:40:00|10390|10372|10410|10373|10410|10373|10373|10372|2471
1663890300000|2022-09-22 23:45:00|10403||10401||10403||10397||8
1663890600000|2022-09-22 23:50:00|10390||10403||10403||10390||231
1663890900000|2022-09-22 23:55:00|10410|10370|10410|10350|10410|10370|10370|10350|1093
1663920000000|2022-09-23 08:00:00|10800|10183|10416|10208|10800|10256|10252|10183|3692
1663920300000|2022-09-23 08:05:00|10408|10200|10376|10216|10416|10256|10376|10200|1
1663920600000|2022-09-23 08:10:00|10368|10224|10416|10250|10442|10261|10352|10208|115
1663920900000|2022-09-23 08:15:00|10408|10271|10432|10250|10456|10272|10308|10250|103
1663921200000|2022-09-23 08:20:00|10424||10368||10432||10368||1
1663921500000|2022-09-23 08:25:00|10360||10392||10392||10299||61
1663921800000|2022-09-23 08:30:00|10384||10290||10384||10280||30
1663922100000|2022-09-23 08:35:00|||||||||23
1663922400000|2022-09-23 08:40:00|10278||10290||10290||10278||23
1663923000000|2022-09-23 08:50:00|||||||||39
1663923300000|2022-09-23 08:55:00|||||||||200
1663923600000|2022-09-23 09:00:00|10267|10224|10290|10200|10290|10225|10262|10200|594
1663923900000|2022-09-23 09:05:00|||||||||3
1663924500000|2022-09-23 09:15:00|||||||||30
1663924800000|2022-09-23 09:20:00|10282||10282||10282||10282||100
1663925100000|2022-09-23 09:25:00|||||||||19
1663925400000|2022-09-23 09:30:00|10280||10280||10280||10280||64
1663925700000|2022-09-23 09:35:00|10220|10184|10216|10104|10282|10184|10189|10100|984
1663926000000|2022-09-23 09:40:00|10200|10120|10216|10100|10256|10120|10200|10100|68
1663926300000|2022-09-23 09:45:00|10230||10232||10282||10224||93
1663926600000|2022-09-23 09:50:00|10282|10104|10190|10104|10282|10170|10190|10100|283
1663926900000|2022-09-23 09:55:00|10216|10100|10282|10128|10282|10190|10216|10100|548
1663927200000|2022-09-23 10:00:00|10280|10120|10282|10136|10282|10168|10264|10100|0
1663927500000|2022-09-23 10:05:00|10280|10144|10280|10136|10282|10144|10280|10136|55
1663927800000|2022-09-23 10:10:00|10208|10100|10190|10104|10222|10170|10185|10100|461
1663928100000|2022-09-23 10:15:00||10112||10112||10112||10104|2
1663928400000|2022-09-23 10:20:00||10162||10100||10162||10100|361
1663928700000|2022-09-23 10:25:00||10104||10104||10104||10100|1
1663929000000|2022-09-23 10:30:00|10178|10100|10190|10104|10190|10120|10178|10100|158
1663929300000|2022-09-23 10:35:00||10100||10100||10104||10100|7
1663929600000|2022-09-23 10:40:00||10104||10104||10104||10100|0
1663929900000|2022-09-23 10:45:00|10184|10100|10190|10100|10190|10104|10184|10100|119
1663930200000|2022-09-23 10:50:00|10184||10184||10190||10184||96
1663930500000|2022-09-23 10:55:00|10158||10155||10190||10155||13
1663930800000|2022-09-23 11:00:00|10168|10109|10189|10100|10190|10147|10138|10100|2621
1663931100000|2022-09-23 11:05:00|10170|10103|10120|10100|10189|10103|10120|10100|508
1663931400000|2022-09-23 11:10:00|10189|10080|10100|10070|10189|10080|10097|10070|664
1663931700000|2022-09-23 11:15:00|10182|10079|10100|10070|10189|10094|10100|10070|1082
1663932000000|2022-09-23 11:20:00|10097||10100||10100||10097||25
1663932300000|2022-09-23 11:25:00|10150|10085|10150|10090|10150|10093|10136|10085|191
1663932600000|2022-09-23 11:30:00|10144|10085|10149|10100|10150|10100|10144|10085|321
1663932900000|2022-09-23 11:35:00||10144||10119||10144||10100|1292
1663933200000|2022-09-23 11:40:00|10145|10100|10149|10100|10149|10100|10145|10100|86
1663933500000|2022-09-23 11:45:00|10148||10149||10149||10148||65
1663933800000|2022-09-23 11:50:00|||||||||423
1663934100000|2022-09-23 11:55:00|||||||||133
1663934400000|2022-09-23 12:00:00||10129||10100||10129||10100|473
1663934700000|2022-09-23 12:05:00|10150|10125|10150|10125|10150|10128|10150|10125|410
1663935000000|2022-09-23 12:10:00|10190|10130|10248|10150|10248|10196|10190|10130|3649
1663935300000|2022-09-23 12:15:00|10192||10200||10200||10192||1408
1663935600000|2022-09-23 12:20:00|10190||10200||10200||10190||1114
1663935900000|2022-09-23 12:25:00||10180||10180||10180||10180|309
1663936200000|2022-09-23 12:30:00|10180|10150|10200|10150|10200|10150|10180|10150|1227
1663936500000|2022-09-23 12:35:00|10191|10145|10190|10100|10200|10145|10162|10100|1309
1663936800000|2022-09-23 12:40:00|10188||10180||10188||10180||498
1663937100000|2022-09-23 12:45:00|||||||||32
1663937400000|2022-09-23 12:50:00|10165|10124|10160|10100|10180|10128|10140|10100|325
1663937700000|2022-09-23 12:55:00|10131|10102|10160|10100|10160|10130|10131|10100|1592
1663938000000|2022-09-23 13:00:00|10153|10103|10200|10106|10200|10153|10153|10103|1756
1663938300000|2022-09-23 13:05:00|10150|10152|10200|10175|10200|10180|10150|10106|2541
1663938600000|2022-09-23 13:10:00|10270|10191|10255|10177|10280|10200|10207|10175|2750
1663938900000|2022-09-23 13:15:00|10279|10175|10265|10175|10279|10176|10224|10175|293
1663939200000|2022-09-23 13:20:00|10250|10200|10225|10203|10250|10203|10225|10190|558
1663939500000|2022-09-23 13:25:00|10223|10190|10240|10180|10250|10219|10203|10168|4025
1663939800000|2022-09-23 13:30:00|10224|10210|10310|10298|10326|10310|10182|10174|101550
1663940100000|2022-09-23 13:35:00|10319|10300|10222|10217|10319|10310|10183|10173|64366
1663940400000|2022-09-23 13:40:00|10220|10209|10181|10170|10265|10251|10156|10150|37867
1663940700000|2022-09-23 13:45:00|10179|10163|10094|10087|10200|10179|10087|10080|71080
1663941000000|2022-09-23 13:50:00|10093|10085|10151|10141|10171|10161|10086|10077|84289
1663941300000|2022-09-23 13:55:00|10150|10139|10046|10038|10165|10156|10035|10031|101829
1663941600000|2022-09-23 14:00:00|10045|10036|10095|10090|10100|10092|10036|10031|78441
1663941900000|2022-09-23 14:05:00|10100|10093|10097|10091|10121|10114|10058|10054|34960
1663942200000|2022-09-23 14:10:00|10098|10092|10081|10074|10103|10096|10039|10035|52500
1663942500000|2022-09-23 14:15:00|10080|10077|10110|10105|10138|10131|10073|10066|33075
1663942800000|2022-09-23 14:20:00|10109|10107|10089|10081|10121|10115|10084|10080|41705
1663943100000|2022-09-23 14:25:00|10084|10079|10151|10146|10153|10148|10070|10067|45547
1663943400000|2022-09-23 14:30:00|10150|10147|10061|10058|10151|10148|10061|10058|35265
1663943700000|2022-09-23 14:35:00|10063|10059|10028|10022|10075|10072|10018|10013|64542
1663944000000|2022-09-23 14:40:00|10024|10020|10026|10023|10038|10035|10002|10001|67613
1663944300000|2022-09-23 14:45:00|10027|10024|10036|10031|10064|10059|10019|10016|32327
1663944600000|2022-09-23 14:50:00|10033|10029|10023|10019|10042|10034|9979|9972|108850
1663944900000|2022-09-23 14:55:00|10027|10020|9990|9986|10042|10038|9985|9981|44319
1663945200000|2022-09-23 15:00:00|9986|9984|9997|9992|10003|9998|9973|9970|48199
1663945500000|2022-09-23 15:05:00|9999|9994|10003|10001|10021|10018|9977|9975|90041
1663945800000|2022-09-23 15:10:00|10001|9998|10009|10003|10042|10036|9997|9993|38281
1663946100000|2022-09-23 15:15:00|10006|10005|10092|10088|10105|10102|10006|10003|36803
1663946400000|2022-09-23 15:20:00|10091|10085|10101|10097|10121|10116|10065|10060|67852
1663946700000|2022-09-23 15:25:00|10099|10098|10039|10035|10119|10110|10039|10030|36372
1663947000000|2022-09-23 15:30:00|10044|10036|10111|10106|10122|10118|10042|10036|28065
1663947300000|2022-09-23 15:35:00|10113|10107|10097|10090|10120|10114|10086|10082|17524
1663947600000|2022-09-23 15:40:00|10092|10087|10086|10080|10107|10104|10082|10078|19408
1663947900000|2022-09-23 15:45:00|10088|10078|10078|10073|10090|10087|10061|10055|31063
1663948200000|2022-09-23 15:50:00|10079|10075|10076|10072|10095|10089|10072|10067|19372
1663948500000|2022-09-23 15:55:00|10075|10071|10078|10073|10086|10085|10057|10050|17801
1663948800000|2022-09-23 16:00:00|10079|10070|10078|10075|10079|10075|10050|10048|22918
1663949100000|2022-09-23 16:05:00|10080|10076|10047|10043|10082|10079|10036|10032|14365
1663949400000|2022-09-23 16:10:00|10048|10046|10038|10034|10051|10047|10028|10025|21490
1663949700000|2022-09-23 16:15:00|10039|10036|10047|10042|10048|10044|10030|10027|14555
1663950000000|2022-09-23 16:20:00|10044|10041|10035|10031|10048|10045|10026|10022|18501
1663950300000|2022-09-23 16:25:00|10034|10029|10002|9997|10042|10037|10001|9997|21156
1663950600000|2022-09-23 16:30:00|10000|9996|10021|10017|10028|10024|10000|9996|16128
1663950900000|2022-09-23 16:35:00|10020|10016|10029|10023|10032|10028|9999|9998|23777
1663951200000|2022-09-23 16:40:00|10030|10024|10005|10002|10031|10029|10003|10001|21008
1663951500000|2022-09-23 16:45:00|10004|10000|10037|10032|10038|10034|10003|10000|15288
1663951800000|2022-09-23 16:50:00|10038|10033|10085|10081|10085|10081|10035|10032|21930
1663952100000|2022-09-23 16:55:00|10083|10080|10095|10090|10098|10094|10064|10060|22596
1663952400000|2022-09-23 17:00:00|10093|10089|10105|10100|10120|10115|10083|10076|18520
1663952700000|2022-09-23 17:05:00|10104|10099|10093|10088|10108|10102|10083|10080|15780
1663953000000|2022-09-23 17:10:00|10096|10089|10099|10094|10116|10111|10085|10084|16147
1663953300000|2022-09-23 17:15:00|10098|10095|10154|10149|10158|10155|10093|10091|19149
1663953600000|2022-09-23 17:20:00|10152|10148|10119|10115|10157|10154|10118|10112|19964
1663953900000|2022-09-23 17:25:00|10117|10114|10087|10083|10117|10114|10082|10079|16771
1663954200000|2022-09-23 17:30:00|10089|10084|10102|10099|10105|10102|10084|10080|11174
1663954500000|2022-09-23 17:35:00|10105|10100|10101|10098|10116|10113|10098|10094|13849
1663954800000|2022-09-23 17:40:00|10102|10099|10093|10090|10104|10099|10074|10069|15537
1663955100000|2022-09-23 17:45:00|10091|10088|10130|10126|10139|10134|10090|10088|25004
1663955400000|2022-09-23 17:50:00|10129|10125|10130|10127|10133|10130|10112|10109|14853
1663955700000|2022-09-23 17:55:00|10131|10126|10115|10111|10131|10127|10101|10099|52819
1663956000000|2022-09-23 18:00:00|10114|10110|10121|10116|10130|10124|10084|10081|24305
1663956300000|2022-09-23 18:05:00|10122|10114|10096|10092|10136|10130|10095|10090|21446
1663956600000|2022-09-23 18:10:00|10094|10090|10087|10082|10108|10104|10078|10075|17102
1663956900000|2022-09-23 18:15:00|10086|10080|10071|10068|10086|10080|10068|10066|25477
1663957200000|2022-09-23 18:20:00|10070|10067|10104|10100|10110|10107|10056|10052|26240
1663957500000|2022-09-23 18:25:00|10105|10102|10113|10107|10126|10122|10104|10101|18090
1663957800000|2022-09-23 18:30:00|10112|10108|10093|10089|10113|10108|10078|10076|20386
1663958100000|2022-09-23 18:35:00|10092|10087|10081|10077|10094|10090|10074|10072|18521
1663958400000|2022-09-23 18:40:00|10080|10076|10096|10093|10103|10099|10076|10072|22611
1663958700000|2022-09-23 18:45:00|10095|10094|10080|10078|10097|10094|10079|10077|20024
1663959000000|2022-09-23 18:50:00|10082|10079|10065|10062|10086|10083|10064|10061|22378
1663959300000|2022-09-23 18:55:00|10062|10061|10054|10049|10062|10061|10032|10028|29139
1663959600000|2022-09-23 19:00:00|10055|10050|10095|10091|10103|10100|10052|10048|21456
1663959900000|2022-09-23 19:05:00|10096|10090|10113|10109|10128|10120|10072|10068|29469
1663960200000|2022-09-23 19:10:00|10118|10112|10121|10118|10130|10127|10104|10100|25868
1663960500000|2022-09-23 19:15:00|10126|10123|10149|10145|10161|10157|10126|10123|30726
1663960800000|2022-09-23 19:20:00|10146|10146|10137|10134|10165|10162|10127|10123|36078
1663961100000|2022-09-23 19:25:00|10138|10135|10168|10164|10168|10166|10129|10125|27983
1663961400000|2022-09-23 19:30:00|10166|10165|10179|10176|10198|10196|10166|10164|41637
1663961700000|2022-09-23 19:35:00|10180|10177|10190|10187|10191|10188|10152|10149|31469
1663962000000|2022-09-23 19:40:00|10188|10185|10224|10221|10231|10226|10169|10164|44019
1663962300000|2022-09-23 19:45:00|10227|10222|10176|10173|10227|10224|10175|10173|38520
1663962600000|2022-09-23 19:50:00|10172|10171|10167|10163|10174|10172|10146|10140|58336
1663962900000|2022-09-23 19:55:00|10164|10162|10177|10173|10186|10181|10140|10137|139774
1663963200000|2022-09-23 20:00:00|10178|10175|10210|10042|10232|10175|10178|10042|260335
1663963500000|2022-09-23 20:05:00|10207||10175||10207||10175||927
1663963800000|2022-09-23 20:10:00|10207|10180|10207|10150|10207|10180|10207|10090|554
1663964100000|2022-09-23 20:15:00|||||||||505
1663964400000|2022-09-23 20:20:00|10206|10175|10206|10175|10206|10175|10206|10175|415
1663965000000|2022-09-23 20:30:00|10199||10203||10203||10195||495
1663965300000|2022-09-23 20:35:00|10206|10176|10206|10175|10206|10176|10206|10175|597
1663965600000|2022-09-23 20:40:00|10201|10184|10206|10150|10206|10195|10201|10150|1950
1664179200000|2022-09-26 08:00:00|10175|10067|10170|10040|10175|10105|10168|9922|154
1664179500000|2022-09-26 08:05:00|10165|10064|10165|10064|10165|10064|10165|10056|73
1664179800000|2022-09-26 08:10:00||10081||10064||10081||10000|28
1664180100000|2022-09-26 08:15:00||10076||10064||10076||10064|53
1664180400000|2022-09-26 08:20:00|10192|10072|10200|10115|10208|10165|10169|10064|986
1664180700000|2022-09-26 08:25:00|10208|10132|10208|10120|10208|10195|10200|10115|171
1664181000000|2022-09-26 08:30:00|10248|10115|10296|10120|10300|10156|10248|10115|158
1664181300000|2022-09-26 08:35:00|10288|10115|10264|10152|10296|10152|10193|10115|8
1664181600000|2022-09-26 08:40:00|10288|10160|10288|10160|10300|10168|10195|10115|80
1664181900000|2022-09-26 08:45:00||10169||10160||10184||10152|94
1664182200000|2022-09-26 08:50:00|10280|10152|10264|10160|10288|10160|10264|10152|0
1664182500000|2022-09-26 08:55:00|||||||||5
1664182800000|2022-09-26 09:00:00|10272|10152|10264|10160|10272|10160|10256|10115|32
1664183100000|2022-09-26 09:05:00|10256|10144|10240|10125|10280|10168|10215|10125|50
1664183400000|2022-09-26 09:10:00|10248|10136|10248|10144|10248|10144|10248|10136|0
1664183700000|2022-09-26 09:15:00|10240|10136|10216|10125|10240|10136|10192|10125|110
1664184000000|2022-09-26 09:20:00|10192|10115|10192|10115|10216|10115|10192|10115|62
1664184300000|2022-09-26 09:25:00|10208||10192||10272||10192||10
1664184600000|2022-09-26 09:30:00|10200||10200||10200||10200||1
1664184900000|2022-09-26 09:35:00|10192|10088|10152|10000|10192|10118|10096|9922|1014
1664185200000|2022-09-26 09:40:00|10144|9922|10300|9976|10300|10005|10088|9922|167
1664185500000|2022-09-26 09:45:00|10216|9968|10144|9976|10256|10013|10136|9968|2
1664185800000|2022-09-26 09:50:00|10152|9960|10120|9984|10152|9995|10112|9960|24
1664186100000|2022-09-26 09:55:00|10125|9976|10125|10000|10125|10000|10125|9976|40
1664186400000|2022-09-26 10:00:00||9992||9992||9992||9922|4
1664186700000|2022-09-26 10:05:00||10050||10050||10059||10050|6
1664187300000|2022-09-26 10:15:00|||||||||96
1664187900000|2022-09-26 10:25:00|10144|10080|10184|10050|10184|10080|10144|10050|1619
1664188200000|2022-09-26 10:30:00|10176|10082|10168|9968|10233|10082|10128|9922|236
1664188500000|2022-09-26 10:35:00|10152|9960|10200|10050|10300|10050|10144|9960|50
1664188800000|2022-09-26 10:40:00|10192||10160||10300||10160||0
1664189100000|2022-09-26 10:45:00|||||||||50
1664189400000|2022-09-26 10:50:00|10176||10168||10184||10168||0
1664189700000|2022-09-26 10:55:00|10160||10152||10160||10152||1
1664190000000|2022-09-26 11:00:00|10144|10100|10120|10050|10190|10100|10100|10050|381
1664190300000|2022-09-26 11:05:00|10100|10073|10110|10042|10120|10073|10050|10042|2343
1664190600000|2022-09-26 11:10:00|10100||10100||10100||10100||118
1664190900000|2022-09-26 11:15:00|10042|10000|10099|10050|10100|10050|10042|10000|520
1664191200000|2022-09-26 11:20:00|||||||||2
1664191500000|2022-09-26 11:25:00|10128||10125||10128||10125||15
1664191800000|2022-09-26 11:30:00|10136||10135||10136||10135||0
1664192100000|2022-09-26 11:35:00|||||||||1
1664192400000|2022-09-26 11:40:00|10144||10144||10144||10144||35
1664192700000|2022-09-26 11:45:00|10136|10060|10143|10051|10190|10060|10130|10050|100
1664193000000|2022-09-26 11:50:00|10130||10130||10143||10130||0
1664193300000|2022-09-26 11:55:00|10128|10050|10136|10050|10143|10051|10128|10050|8
1664193600000|2022-09-26 12:00:00|10143||10143||10143||10143||1
1664193900000|2022-09-26 12:05:00|10120|10070|10115|10050|10120|10070|10105|10050|115
1664194200000|2022-09-26 12:10:00|10110||10065||10110||10065||5
1664194500000|2022-09-26 12:15:00|10061|10006|10059|10006|10061|10006|10053|10006|674
1664194800000|2022-09-26 12:20:00|10065|10007|10120|10007|10120|10065|10065|10007|648
1664195100000|2022-09-26 12:25:00|10128|10008|10143|10016|10143|10016|10128|10008|120
1664195400000|2022-09-26 12:30:00|10130|10018|10120|10018|10130|10018|10120|10018|5
1664195700000|2022-09-26 12:35:00|10115|10007|10136|10021|10143|10072|10100|10007|460
1664196000000|2022-09-26 12:40:00|10143||10143||10143||10143||29
1664196300000|2022-09-26 12:45:00|10136|10024|10150|10064|10150|10105|10128|10021|2178
1664196600000|2022-09-26 12:50:00|10190|10033|10190|10035|10190|10150|10170|10033|625
1664196900000|2022-09-26 12:55:00|10145|10056|10192|10154|10192|10180|10145|10035|1237
1664197200000|2022-09-26 13:00:00|10175||10189||10192||10175||134
1664197500000|2022-09-26 13:05:00|10192|10160|10184|10100|10192|10160|10160|10100|852
1664197800000|2022-09-26 13:10:00|10192|10153|10192|10153|10192|10153|10192|10153|130
1664198100000|2022-09-26 13:15:00|10175|10100|10175|10103|10175|10144|10175|10100|313
1664198400000|2022-09-26 13:20:00|10224|10156|10216|10064|10232|10156|10206|10064|279
1664198700000|2022-09-26 13:25:00|10232|10130|10190|10105|10232|10175|10107|10023|3068
1664199000000|2022-09-26 13:30:00|10175|10160|10341|10331|10379|10361|10160|10155|86868
1664199300000|2022-09-26 13:35:00|10345|10336|10372|10360|10431|10410|10316|10300|61570
1664199600000|2022-09-26 13:40:00|10374|10361|10265|10252|10413|10404|10249|10241|101513
1664199900000|2022-09-26 13:45:00|10266|10257|10350|10336|10365|10350|10240|10229|36832
1664200200000|2022-09-26 13:50:00|10345|10334|10403|10391|10438|10424|10340|10330|35635
1664200500000|2022-09-26 13:55:00|10399|10388|10467|10453|10478|10468|10381|10369|46586
1664200800000|2022-09-26 14:00:00|10463|10454|10457|10447|10501|10495|10407|10400|64653
1664201100000|2022-09-26 14:05:00|10461|10446|10423|10411|10490|10483|10410|10401|28054
1664201400000|2022-09-26 14:10:00|10420|10406|10470|10462|10487|10480|10385|10375|28631
1664201700000|2022-09-26 14:15:00|10472|10464|10500|10496|10518|10513|10472|10462|35892
1664202000000|2022-09-26 14:20:00|10501|10498|10529|10523|10536|10529|10496|10490|40064
1664202300000|2022-09-26 14:25:00|10528|10522|10485|10477|10536|10524|10458|10450|33008
1664202600000|2022-09-26 14:30:00|10490|10478|10433|10429|10490|10481|10414|10409|27347
1664202900000|2022-09-26 14:35:00|10431|10425|10462|10455|10478|10468|10431|10422|24169
1664203200000|2022-09-26 14:40:00|10469|10459|10450|10444|10470|10464|10410|10402|23547
1664203500000|2022-09-26 14:45:00|10449|10445|10368|10361|10457|10448|10352|10351|37886
1664203800000|2022-09-26 14:50:00|10367|10362|10391|10384|10402|10391|10349|10342|36261
1664204100000|2022-09-26 14:55:00|10388|10380|10403|10397|10413|10407|10354|10350|27965
1664204400000|2022-09-26 15:00:00|10401|10393|10384|10377|10426|10417|10368|10358|23449
1664204700000|2022-09-26 15:05:00|10379|10371|10317|10312|10379|10371|10307|10303|25088
1664205000000|2022-09-26 15:10:00|10316|10311|10369|10363|10376|10370|10308|10301|26781
1664205300000|2022-09-26 15:15:00|10374|10367|10370|10366|10386|10380|10356|10352|18852
1664205600000|2022-09-26 15:20:00|10371|10367|10371|10367|10399|10393|10353|10347|25885
1664205900000|2022-09-26 15:25:00|10374|10369|10363|10358|10382|10376|10332|10327|32268
1664206200000|2022-09-26 15:30:00|10362|10355|10400|10394|10404|10399|10358|10355|20566
1664206500000|2022-09-26 15:35:00|10399|10398|10407|10400|10428|10420|10394|10386|20281
1664206800000|2022-09-26 15:40:00|10409|10402|10374|10369|10432|10428|10373|10369|15277
1664207100000|2022-09-26 15:45:00|10373|10368|10351|10346|10389|10379|10343|10335|34955
1664207400000|2022-09-26 15:50:00|10350|10347|10397|10391|10399|10394|10340|10336|38364
1664207700000|2022-09-26 15:55:00|10399|10393|10421|10414|10437|10433|10399|10393|38062
1664208000000|2022-09-26 16:00:00|10420|10409|10379|10373|10420|10412|10378|10369|14398
1664208300000|2022-09-26 16:05:00|10377|10371|10384|10374|10390|10384|10352|10346|21602
1664208600000|2022-09-26 16:10:00|10390|10380|10410|10402|10419|10414|10383|10379|14762
1664208900000|2022-09-26 16:15:00|10409|10401|10412|10402|10431|10427|10399|10394|18221
1664209200000|2022-09-26 16:20:00|10409|10404|10360|10352|10421|10413|10360|10352|23304
1664209500000|2022-09-26 16:25:00|10358|10348|10347|10342|10361|10355|10334|10322|25773
1664209800000|2022-09-26 16:30:00|10345|10341|10335|10329|10357|10348|10330|10325|19201
1664210100000|2022-09-26 16:35:00|10340|10333|10356|10351|10361|10358|10336|10328|20505
1664210400000|2022-09-26 16:40:00|10354|10348|10339|10332|10359|10356|10335|10332|16400
1664210700000|2022-09-26 16:45:00|10335|10333|10379|10373|10389|10382|10331|10327|17878
1664211000000|2022-09-26 16:50:00|10382|10377|10420|10413|10420|10415|10376|10373|16000
1664211300000|2022-09-26 16:55:00|10426|10417|10425|10420|10437|10434|10422|10415|12946
1664211600000|2022-09-26 17:00:00|10424|10419|10389|10382|10430|10426|10389|10382|29143
1664211900000|2022-09-26 17:05:00|10390|10383|10387|10384|10398|10394|10375|10370|18750
1664212200000|2022-09-26 17:10:00|10388|10385|10373|10366|10391|10389|10362|10357|16538
1664212500000|2022-09-26 17:15:00|10372|10365|10369|10364|10375|10370|10346|10342|28537
1664212800000|2022-09-26 17:20:00|10368|10365|10347|10343|10384|10379|10343|10337|14187
1664213100000|2022-09-26 17:25:00|10348|10345|10364|10359|10365|10361|10326|10320|15831
1664213400000|2022-09-26 17:30:00|10363|10357|10345|10336|10383|10375|10341|10335|29338
1664213700000|2022-09-26 17:35:00|10348|10343|10381|10374|10386|10380|10333|10327|14601
1664214000000|2022-09-26 17:40:00|10378|10372|10369|10363|10382|10375|10359|10353|10515
1664214300000|2022-09-26 17:45:00|10367|10362|10376|10371|10395|10388|10367|10362|25038
1664214600000|2022-09-26 17:50:00|10377|10373|10405|10400|10408|10402|10376|10370|19793
1664214900000|2022-09-26 17:55:00|10404|10398|10374|10370|10407|10404|10367|10361|21241
1664215200000|2022-09-26 18:00:00|10373|10371|10434|10430|10437|10432|10369|10363|34043
1664215500000|2022-09-26 18:05:00|10437|10426|10451|10446|10457|10449|10428|10423|26491
1664215800000|2022-09-26 18:10:00|10453|10449|10434|10427|10457|10450|10412|10406|23019
1664216100000|2022-09-26 18:15:00|10432|10424|10423|10417|10433|10429|10412|10409|24028
1664216400000|2022-09-26 18:20:00|10422|10416|10414|10412|10428|10426|10398|10395|19350
1664216700000|2022-09-26 18:25:00|10416|10410|10384|10378|10418|10413|10380|10377|19734
1664217000000|2022-09-26 18:30:00|10380|10376|10411|10406|10419|10414|10380|10376|16210
1664217300000|2022-09-26 18:35:00|10410|10407|10408|10404|10417|10415|10386|10380|13069
1664217600000|2022-09-26 18:40:00|10411|10405|10413|10409|10419|10416|10397|10393|12429
1664217900000|2022-09-26 18:45:00|10412|10405|10478|10474|10483|10476|10399|10393|23857
1664218200000|2022-09-26 18:50:00|10475|10470|10493|10488|10494|10491|10452|10444|22259
1664218500000|2022-09-26 18:55:00|10492|10487|10452|10447|10493|10489|10448|10445|26362
1664218800000|2022-09-26 19:00:00|10453|10448|10445|10441|10473|10465|10434|10430|20678
1664219100000|2022-09-26 19:05:00|10447|10442|10460|10455|10461|10455|10413|10410|25820
1664219400000|2022-09-26 19:10:00|10458|10454|10463|10457|10470|10466|10444|10439|23806
1664219700000|2022-09-26 19:15:00|10462|10453|10466|10463|10485|10476|10421|10418|23017
1664220000000|2022-09-26 19:20:00|10465|10459|10441|10436|10473|10468|10432|10429|15372
1664220300000|2022-09-26 19:25:00|10440|10437|10444|10439|10459|10456|10424|10423|23247
1664220600000|2022-09-26 19:30:00|10442|10438|10415|10410|10444|10438|10393|10388|36911
1664220900000|2022-09-26 19:35:00|10416|10411|10403|10398|10444|10437|10399|10392|21870
1664221200000|2022-09-26 19:40:00|10401|10395|10400|10396|10427|10422|10375|10372|40273
1664221500000|2022-09-26 19:45:00|10402|10395|10414|10408|10436|10431|10391|10387|52602
1664221800000|2022-09-26 19:50:00|10409|10405|10413|10405|10437|10433|10371|10364|60004
1664222100000|2022-09-26 19:55:00|10410|10401|10328|10323|10410|10402|10322|10317|203548
1664222400000|2022-09-26 20:00:00|10336|10322|10330|10270|10495|10324|10324|10270|2300
1664222700000|2022-09-26 20:05:00|||||||||2
1664223000000|2022-09-26 20:10:00|10400|10305|10400|10270|10400|10305|10368|10270|6
1664223300000|2022-09-26 20:15:00|10385|10305|10400|10270|10400|10305|10385|10270|105
1664223600000|2022-09-26 20:20:00|||||||||10
1664223900000|2022-09-26 20:25:00|||||||||107
1664224200000|2022-09-26 20:30:00|||||||||84
1664224500000|2022-09-26 20:35:00|10350|10344|10325|10270|10350|10344|10325|10270|1040
1664224800000|2022-09-26 20:40:00|10315||10315||10315||10315||30
1664225100000|2022-09-26 20:45:00|10325||10325||10325||10325||95
1664226900000|2022-09-26 21:15:00|10290||10325||10325||10290||107
1664227200000|2022-09-26 21:20:00|||||||||5
1664227500000|2022-09-26 21:25:00|10320||10320||10320||10320||12
1664227800000|2022-09-26 21:30:00|10300|10275|10300|10275|10320|10275|10300|10275|505
1664228100000|2022-09-26 21:35:00|10295|10270|10300|10275|10300|10275|10272|10270|2111
1664228700000|2022-09-26 21:45:00|||||||||13
1664229000000|2022-09-26 21:50:00|||||||||25
1664229300000|2022-09-26 21:55:00|||||||||67
1664229600000|2022-09-26 22:00:00|10320|10276|10355|10275|10429|10330|10320|10275|1227
1664230200000|2022-09-26 22:10:00||10270||10270||10270||10270|1
1664230500000|2022-09-26 22:15:00|10350||10350||10350||10350||3
1664230800000|2022-09-26 22:20:00|10324||10323||10324||10323||12
1664231400000|2022-09-26 22:30:00|||||||||100
1664231700000|2022-09-26 22:35:00|10350|10275|10350|10270|10350|10275|10350|10270|3
1664232000000|2022-09-26 22:40:00|||||||||2
1664232600000|2022-09-26 22:50:00|10316||10350||10350||10316||100
1664232900000|2022-09-26 22:55:00|||||||||20
1664233200000|2022-09-26 23:00:00||10278||10278||10278||10278|66
1664233500000|2022-09-26 23:05:00|||||||||54
1664233800000|2022-09-26 23:10:00||10280||10280||10280||10280|10
1664234100000|2022-09-26 23:15:00|||||||||19
1664234400000|2022-09-26 23:20:00||10270||10270||10270||10270|2
1664234700000|2022-09-26 23:25:00||10275||10275||10275||10275|0
1664235000000|2022-09-26 23:30:00|||||||||1
1664235300000|2022-09-26 23:35:00||10290||10290||10290||10290|1
1664235600000|2022-09-26 23:40:00||10270||10270||10270||10270|82
1664235900000|2022-09-26 23:45:00||10275||10275||10275||10275|28
1664236200000|2022-09-26 23:50:00||10270||10324||10324||10270|176
1664236500000|2022-09-26 23:55:00|10320|10325|10350|10270|10350|10332|10320|10270|412
1664265600000|2022-09-27 08:00:00|10553|10478|10589|10497|10589|10539|10550|10478|489
1664265900000|2022-09-27 08:05:00||10496||10512||10520||10496|28
1664266200000|2022-09-27 08:10:00||10462||10472||10504||10453|325
1664266500000|2022-09-27 08:15:00||10480||10505||10505||10480|28
1664266800000|2022-09-27 08:20:00|||||||||84
1664267100000|2022-09-27 08:25:00||10530||10513||10530||10505|6
1664267400000|2022-09-27 08:30:00||10512||10505||10512||10505|19
1664267700000|2022-09-27 08:35:00|10581||10589||10589||10581||100
1664268000000|2022-09-27 08:40:00|10541||10589||10589||10541||103
1664268300000|2022-09-27 08:45:00|10584||10589||10589||10584||4
1664268600000|2022-09-27 08:50:00||10534||10505||10534||10505|47
1664268900000|2022-09-27 08:55:00||10512||10512||10512||10512|7
1664269200000|2022-09-27 09:00:00|10584|10505|10584|10506|10589|10512|10540|10505|5
1664269500000|2022-09-27 09:05:00|10589|10505|10540|10428|10589|10505|10488|10428|50658
1664269800000|2022-09-27 09:10:00|10536||10536||10540||10479||51
1664270100000|2022-09-27 09:15:00|10540||10528||10540||10528||5
1664270400000|2022-09-27 09:20:00|10540||10528||10540||10528||48
1664270700000|2022-09-27 09:25:00|10540||10540||10540||10528||0
1664271000000|2022-09-27 09:30:00|10536|10432|10512|10432|10540|10432|10512|10432|116
1664271300000|2022-09-27 09:35:00|10540|10428|10528|10428|10540|10428|10528|10428|2
1664271600000|2022-09-27 09:40:00||10432||10428||10464||10428|30
1664271900000|2022-09-27 09:45:00|10540|10432|10536|10432|10540|10432|10528|10432|0
1664272200000|2022-09-27 09:50:00|10540|10428|10528|10432|10540|10484|10528|10428|202
1664272500000|2022-09-27 09:55:00|10540|10428|10512|10428|10540|10428|10512|10428|0
1664272800000|2022-09-27 10:00:00|10500|10450|10512|10450|10520|10450|10450|10450|295
1664273100000|2022-09-27 10:05:00|10540||10540||10540||10540||0
1664273400000|2022-09-27 10:10:00|||||||||6
1664273700000|2022-09-27 10:15:00|||||||||154
1664274000000|2022-09-27 10:20:00|||||||||1
1664274300000|2022-09-27 10:25:00|||||||||1
1664274600000|2022-09-27 10:30:00||10480||10480||10480||10480|9
1664274900000|2022-09-27 10:35:00|10589|10497|10589|10480|10589|10498|10584|10480|2043
1664275200000|2022-09-27 10:40:00|10568||10568||10576||10568||0
1664275500000|2022-09-27 10:45:00|10560|10489|10560|10480|10589|10489|10560|10480|25
1664276100000|2022-09-27 10:55:00|10589|10483|10535|10450|10589|10483|10535|10450|204
1664276400000|2022-09-27 11:00:00|10520|10491|10525|10495|10535|10499|10520|10491|405
1664276700000|2022-09-27 11:05:00|10530|10491|10562|10500|10562|10525|10530|10491|2163
1664277000000|2022-09-27 11:10:00|||||||||37
1664277300000|2022-09-27 11:15:00|||||||||12
1664277600000|2022-09-27 11:20:00||10512||10512||10512||10512|13
1664277900000|2022-09-27 11:25:00|10560|10528|10560|10530|10560|10550|10560|10528|306
1664278200000|2022-09-27 11:30:00||10528||10500||10528||10500|116
1664278500000|2022-09-27 11:35:00||10512||10512||10525||10512|321
1664278800000|2022-09-27 11:40:00|10562|10560|10575|10560|10575|10560|10562|10560|1597
1664279100000|2022-09-27 11:45:00|10589|10575|10589|10580|10589|10580|10589|10560|1173
1664279400000|2022-09-27 11:50:00|10580|10560|10589|10550|10589|10580|10580|10550|1083
1664279700000|2022-09-27 11:55:00|10585||10589||10589||10585||168
1664280000000|2022-09-27 12:00:00|10580|10555|10587|10555|10589|10555|10580|10555|246
1664280300000|2022-09-27 12:05:00|10588||10588||10589||10585||104
1664280600000|2022-09-27 12:10:00|10589|10559|10600|10555|10600|10589|10589|10555|2333
1664280900000|2022-09-27 12:15:00|10597|10556|10600|10556|10600|10556|10596|10556|66
1664281200000|2022-09-27 12:20:00|10595|10575|10600|10555|10600|10575|10579|10555|820
1664281500000|2022-09-27 12:25:00|10599|10550|10580|10500|10599|10550|10550|10500|780
1664281800000|2022-09-27 12:30:00||10531||10501||10531||10500|153
1664282100000|2022-09-27 12:35:00|10581|10528|10581|10510|10581|10528|10581|10505|152
1664282400000|2022-09-27 12:40:00||10541||10541||10541||10541|102
1664282700000|2022-09-27 12:45:00|10583|10551|10630|10553|10632|10604|10583|10541|1133
1664283000000|2022-09-27 12:50:00|10624|10595|10600|10560|10630|10595|10600|10560|583
1664283300000|2022-09-27 12:55:00|10580|10550|10628|10511|10628|10562|10562|10511|1193
1664283600000|2022-09-27 13:00:00|10545|10512|10615|10511|10628|10559|10545|10511|1515
1664283900000|2022-09-27 13:05:00|10581||10581||10581||10581||55
1664284200000|2022-09-27 13:10:00|10628|10512|10628|10512|10628|10512|10628|10512|118
1664284500000|2022-09-27 13:15:00|10620|10520|10618|10520|10620|10520|10580|10520|11
1664284800000|2022-09-27 13:20:00|10616|10521|10614|10511|10618|10550|10586|10511|561
1664285100000|2022-09-27 13:25:00|10595|10519|10618|10587|10618|10587|10584|10519|768
1664285400000|2022-09-27 13:30:00|10623|10597|10695|10679|10698|10693|10572|10560|83989
1664285700000|2022-09-27 13:35:00|10697|10685|10703|10687|10738|10724|10647|10633|37391
1664286000000|2022-09-27 13:40:00|10701|10688|10705|10702|10750|10745|10697|10687|41614
1664286300000|2022-09-27 13:45:00|10706|10701|10636|10620|10759|10748|10631|10620|45302
1664286600000|2022-09-27 13:50:00|10641|10621|10715|10703|10735|10711|10620|10606|31948
1664286900000|2022-09-27 13:55:00|10719|10709|10700|10684|10724|10711|10681|10667|22092
1664287200000|2022-09-27 14:00:00|10706|10686|10660|10649|10718|10703|10621|10609|35925
1664287500000|2022-09-27 14:05:00|10656|10645|10595|10587|10674|10665|10595|10587|26766
1664287800000|2022-09-27 14:10:00|10597|10588|10671|10657|10683|10675|10593|10588|30022
1664288100000|2022-09-27 14:15:00|10670|10658|10677|10660|10699|10689|10639|10632|20244
1664288400000|2022-09-27 14:20:00|10666|10655|10705|10701|10705|10701|10636|10630|21182
1664288700000|2022-09-27 14:25:00|10707|10703|10708|10700|10765|10756|10700|10691|32536
1664289000000|2022-09-27 14:30:00|10713|10702|10762|10749|10788|10770|10713|10702|26426
1664289300000|2022-09-27 14:35:00|10756|10750|10743|10732|10790|10787|10736|10727|24825
1664289600000|2022-09-27 14:40:00|10748|10733|10806|10796|10807|10796|10724|10714|22548
1664289900000|2022-09-27 14:45:00|10804|10797|10779|10771|10820|10811|10777|10768|20052
1664290200000|2022-09-27 14:50:00|10774|10770|10760|10752|10794|10784|10757|10751|13267
1664290500000|2022-09-27 14:55:00|10763|10754|10761|10753|10800|10794|10753|10745|21352
1664290800000|2022-09-27 15:00:00|10760|10755|10720|10712|10775|10766|10709|10703|26567
1664291100000|2022-09-27 15:05:00|10727|10715|10761|10753|10761|10754|10708|10700|24011
1664291400000|2022-09-27 15:10:00|10767|10754|10714|10707|10770|10764|10711|10704|10855
1664291700000|2022-09-27 15:15:00|10719|10709|10715|10709|10725|10719|10693|10690|25357
1664292000000|2022-09-27 15:20:00|10720|10710|10693|10683|10734|10724|10676|10670|32663
1664292300000|2022-09-27 15:25:00|10696|10684|10631|10622|10696|10689|10615|10614|34360
1664292600000|2022-09-27 15:30:00|10626|10619|10669|10661|10677|10672|10620|10616|23161
1664292900000|2022-09-27 15:35:00|10671|10662|10648|10642|10671|10662|10636|10634|12497
1664293200000|2022-09-27 15:40:00|10647|10640|10633|10627|10655|10650|10623|10617|15677
1664293500000|2022-09-27 15:45:00|10637|10629|10651|10646|10656|10649|10630|10622|77616
1664293800000|2022-09-27 15:50:00|10652|10648|10587|10580|10669|10661|10586|10580|14367
1664294100000|2022-09-27 15:55:00|10592|10584|10561|10554|10599|10589|10561|10550|18958
1664294400000|2022-09-27 16:00:00|10559|10550|10562|10551|10567|10557|10519|10512|20309
1664294700000|2022-09-27 16:05:00|10561|10549|10514|10506|10561|10549|10502|10496|15323
1664295000000|2022-09-27 16:10:00|10510|10505|10472|10466|10515|10508|10451|10443|51295
1664295300000|2022-09-27 16:15:00|10471|10465|10421|10409|10472|10465|10416|10408|70445
1664295600000|2022-09-27 16:20:00|10419|10410|10458|10449|10465|10455|10419|10410|12696
1664295900000|2022-09-27 16:25:00|10457|10451|10485|10477|10506|10497|10455|10449|20157
1664296200000|2022-09-27 16:30:00|10483|10474|10491|10487|10497|10489|10477|10469|10218
1664296500000|2022-09-27 16:35:00|10495|10485|10470|10463|10501|10494|10450|10440|9445
1664296800000|2022-09-27 16:40:00|10466|10460|10452|10446|10470|10460|10430|10421|15939
1664297100000|2022-09-27 16:45:00|10450|10441|10471|10463|10477|10468|10441|10435|6350
1664297400000|2022-09-27 16:50:00|10468|10464|10485|10475|10494|10484|10441|10433|10370
1664297700000|2022-09-27 16:55:00|10490|10481|10489|10482|10500|10490|10473|10463|15751
1664298000000|2022-09-27 17:00:00|10487|10479|10444|10434|10489|10483|10429|10424|16749
1664298300000|2022-09-27 17:05:00|10450|10435|10457|10446|10485|10473|10444|10428|10699
1664298600000|2022-09-27 17:10:00|10459|10447|10471|10462|10472|10462|10439|10429|13773
1664298900000|2022-09-27 17:15:00|10470|10463|10476|10467|10492|10482|10464|10455|16357
1664299200000|2022-09-27 17:20:00|10479|10465|10466|10459|10484|10476|10461|10457|15542
1664299500000|2022-09-27 17:25:00|10467|10458|10475|10466|10488|10482|10459|10453|19012
1664299800000|2022-09-27 17:30:00|10474|10464|10497|10492|10497|10496|10455|10449|10684
1664300100000|2022-09-27 17:35:00|10495|10493|10478|10470|10511|10507|10475|10470|12586
1664300400000|2022-09-27 17:40:00|10477|10471|10478|10470|10484|10478|10447|10438|16800
1664300700000|2022-09-27 17:45:00|10481|10472|10488|10480|10501|10496|10481|10471|6873
1664301000000|2022-09-27 17:50:00|10483|10477|10484|10476|10503|10498|10477|10470|19569
1664301300000|2022-09-27 17:55:00|10486|10477|10499|10493|10500|10493|10472|10463|35931
1664301600000|2022-09-27 18:00:00|10498|10490|10536|10523|10545|10538|10494|10487|17435
1664301900000|2022-09-27 18:05:00|10533|10522|10510|10504|10538|10530|10506|10500|14157
1664302200000|2022-09-27 18:10:00|10514|10509|10479|10471|10514|10509|10479|10469|8168
1664302500000|2022-09-27 18:15:00|10478|10469|10470|10465|10487|10481|10466|10463|11142
1664302800000|2022-09-27 18:20:00|10471|10463|10480|10474|10484|10478|10459|10450|26938
1664303100000|2022-09-27 18:25:00|10479|10473|10497|10490|10497|10490|10477|10473|9830
1664303400000|2022-09-27 18:30:00|10494|10487|10488|10482|10495|10491|10458|10456|9768
1664303700000|2022-09-27 18:35:00|10492|10478|10525|10519|10532|10526|10477|10469|14885
1664304000000|2022-09-27 18:40:00|10529|10521|10550|10540|10577|10566|10529|10521|26672
1664304300000|2022-09-27 18:45:00|10551|10541|10590|10577|10590|10583|10537|10528|26107
1664304600000|2022-09-27 18:50:00|10584|10575|10578|10574|10586|10580|10552|10545|16020
1664304900000|2022-09-27 18:55:00|10576|10570|10578|10573|10579|10574|10558|10550|14778
1664305200000|2022-09-27 19:00:00|10576|10570|10561|10557|10576|10570|10535|10526|17974
1664305500000|2022-09-27 19:05:00|10565|10561|10582|10577|10584|10581|10555|10543|13948
1664305800000|2022-09-27 19:10:00|10579|10575|10569|10565|10580|10575|10554|10549|14212
1664306100000|2022-09-27 19:15:00|10571|10560|10570|10566|10571|10566|10538|10531|12852
1664306400000|2022-09-27 19:20:00|10569|10563|10563|10559|10580|10573|10555|10550|20786
1664306700000|2022-09-27 19:25:00|10559|10557|10547|10541|10566|10561|10529|10523|14659
1664307000000|2022-09-27 19:30:00|10549|10542|10550|10545|10559|10552|10522|10520|17543
1664307300000|2022-09-27 19:35:00|10552|10547|10554|10550|10567|10564|10547|10542|20653
1664307600000|2022-09-27 19:40:00|10553|10548|10586|10581|10589|10584|10544|10542|31894
1664307900000|2022-09-27 19:45:00|10585|10580|10588|10582|10596|10592|10554|10550|36408
1664308200000|2022-09-27 19:50:00|10590|10583|10627|10623|10630|10628|10587|10583|62283
1664308500000|2022-09-27 19:55:00|10626|10624|10638|10637|10647|10644|10624|10621|143946
1664308800000|2022-09-27 20:00:00|10642|10626|10634|10590|10642|10626|10628|10590|198
1664309100000|2022-09-27 20:05:00|10635|10605|10637|10605|10637|10610|10635|10605|205
1664309400000|2022-09-27 20:10:00|10640|10637|10680|10637|10680|10637|10640|10637|621
1664310000000|2022-09-27 20:20:00|10668|10605|10668|10605|10668|10609|10645|10605|45
1664310600000|2022-09-27 20:30:00|10637|10621|10668|10617|10668|10624|10637|10617|270
1664310900000|2022-09-27 20:35:00||10637||10617||10637||10617|30
1664311500000|2022-09-27 20:45:00|10616|10605|10668|10617|10668|10617|10616|10605|1030
1664311800000|2022-09-27 20:50:00|||||||||2
1664312100000|2022-09-27 20:55:00|||||||||2
1664312400000|2022-09-27 21:00:00||10637||10617||10637||10617|3
1664312700000|2022-09-27 21:05:00|||||||||1
1664313000000|2022-09-27 21:10:00|||||||||7
1664313900000|2022-09-27 21:25:00|||||||||3
1664314200000|2022-09-27 21:30:00||10620||10620||10620||10620|0
1664314500000|2022-09-27 21:35:00|||||||||16
1664314800000|2022-09-27 21:40:00||10624||10620||10624||10620|25
1664315100000|2022-09-27 21:45:00|||||||||6
1664315400000|2022-09-27 21:50:00|||||||||2
1664316000000|2022-09-27 22:00:00|10680|10628|10680|10621|10680|10633|10680|10600|1020
1664316600000|2022-09-27 22:10:00||10600||10613||10613||10600|0
1664316900000|2022-09-27 22:15:00|||||||||1
1664317200000|2022-09-27 22:20:00|||||||||6
1664317800000|2022-09-27 22:30:00|10677|10600|10668|10600|10678|10600|10668|10600|5
1664318100000|2022-09-27 22:35:00||10613||10625||10625||10613|1
1664318400000|2022-09-27 22:40:00|||||||||1
1664319000000|2022-09-27 22:50:00|10680||10680||10680||10680||102
1664319300000|2022-09-27 22:55:00|||||||||53
1664319600000|2022-09-27 23:00:00|||||||||6
1664319900000|2022-09-27 23:05:00||10641||10641||10641||10641|104
1664320200000|2022-09-27 23:10:00|||||||||10
1664320500000|2022-09-27 23:15:00|||||||||1
1664320800000|2022-09-27 23:20:00||10678||10641||10678||10641|150
1664321100000|2022-09-27 23:25:00|||||||||212
1664321700000|2022-09-27 23:35:00|||||||||2
1664322000000|2022-09-27 23:40:00|10730||10730||10730||10730||199
1664322300000|2022-09-27 23:45:00||10645||10645||10645||10645|70
1664322900000|2022-09-27 23:55:00||10641||10641||10641||10641|81
1664352000000|2022-09-28 08:00:00|10598|10406|10550|10444|10631|10485|10550|10400|134
1664352300000|2022-09-28 08:05:00||10468||10468||10468||10468|31
1664352600000|2022-09-28 08:10:00|10468|10448|10550|10392|10550|10448|10468|10392|642
1664352900000|2022-09-28 08:15:00|10536|10400|10528|10392|10536|10454|10499|10392|42
1664353200000|2022-09-28 08:20:00|10536|10400|10536|10408|10536|10432|10536|10392|17
1664353500000|2022-09-28 08:25:00|10525|10323|10420|10368|10525|10392|10420|10292|546
1664353800000|2022-09-28 08:30:00|10440|10360|10450|10292|10450|10360|10421|10292|821
1664354100000|2022-09-28 08:35:00|10451|10290|10450|10388|10452|10389|10450|10290|0
1664354400000|2022-09-28 08:40:00|10452|10389|10450|10388|10452|10389|10448|10388|0
1664354700000|2022-09-28 08:45:00|10452|10389|10450|10389|10452|10389|10450|10388|0
1664355000000|2022-09-28 08:50:00|10451|10388|10450|10388|10452|10390|10450|10388|0
1664355300000|2022-09-28 08:55:00|10480|10405|10480|10390|10480|10405|10480|10390|44
1664355600000|2022-09-28 09:00:00|||||||||6
1664355900000|2022-09-28 09:05:00|10472||10480||10480||10472||225
1664356200000|2022-09-28 09:10:00|10479|10352|10432|10296|10479|10352|10424|10292|92
1664356500000|2022-09-28 09:15:00|10404|10292|10416|10292|10432|10296|10404|10292|77
1664356800000|2022-09-28 09:20:00|10479||10479||10479||10408||10
1664357100000|2022-09-28 09:25:00|10408||10479||10479||10384||15
1664357400000|2022-09-28 09:30:00|10448|10336|10416|10292|10479|10336|10416|10292|36
1664358300000|2022-09-28 09:45:00|10392||10479||10479||10392||1
1664358600000|2022-09-28 09:50:00|10416|10332|10479|10332|10479|10332|10408|10332|9
1664358900000|2022-09-28 09:55:00|10424||10479||10479||10424||45
1664359200000|2022-09-28 10:00:00|10416|10340|10480|10332|10480|10432|10416|10332|1012
1664359500000|2022-09-28 10:05:00||10336||10344||10368||10332|49
1664359800000|2022-09-28 10:10:00|10459|10390|10608|10464|10680|10484|10459|10344|2028
1664360100000|2022-09-28 10:15:00|10632|10472|10608|10464|10632|10472|10592|10450|2
1664360400000|2022-09-28 10:20:00|10624|10472|10680|10450|10680|10591|10600|10450|574
1664360700000|2022-09-28 10:25:00|10568|10408|10576|10360|10637|10506|10552|10352|204
1664361000000|2022-09-28 10:30:00|10568|10368|10576|10376|10656|10500|10560|10344|92
1664361300000|2022-09-28 10:35:00|10568|10344|10621|10568|10621|10568|10560|10344|371
1664361600000|2022-09-28 10:40:00|10600|10575|10610|10332|10621|10575|10600|10332|451
1664361900000|2022-09-28 10:45:00||10392||10410||10416||10376|1
1664362200000|2022-09-28 10:50:00|10550|10409|10608|10409|10608|10409|10543|10409|87
1664362500000|2022-09-28 10:55:00|10610||10610||10610||10608||46
1664362800000|2022-09-28 11:00:00|10530|10415|10550|10450|10550|10530|10530|10415|1713
1664363100000|2022-09-28 11:05:00|10544|10484|10519|10416|10550|10510|10500|10416|1214
1664363400000|2022-09-28 11:10:00|10510|10438|10510|10450|10510|10450|10500|10415|268
1664363700000|2022-09-28 11:15:00||10475||10475||10475||10475|144
1664364000000|2022-09-28 11:20:00|10519|10482|10600|10475|10600|10482|10519|10475|421
1664364300000|2022-09-28 11:25:00|10592|10502|10592|10475|10600|10502|10584|10475|12
1664364600000|2022-09-28 11:30:00|10584|10496|10600|10475|10600|10505|10568|10475|552
1664364900000|2022-09-28 11:35:00|10592|10509|10599|10475|10600|10509|10584|10475|211
1664365200000|2022-09-28 11:40:00|10546|10486|10546|10475|10546|10486|10500|10475|452
1664365500000|2022-09-28 11:45:00|10530||10546||10546||10530||48
1664365800000|2022-09-28 11:50:00|||||||||34
1664366100000|2022-09-28 11:55:00|10505||10546||10546||10505||42
1664366400000|2022-09-28 12:00:00|10560|10487|10600|10574|10600|10574|10560|10475|1004
1664366700000|2022-09-28 12:05:00|10582|10528|10590|10520|10600|10574|10555|10506|1282
1664367000000|2022-09-28 12:10:00|10600|10506|10600|10506|10600|10520|10600|10506|69
1664367300000|2022-09-28 12:15:00||10555||10506||10555||10506|39
1664367600000|2022-09-28 12:20:00|||||||||14
1664367900000|2022-09-28 12:25:00|10598|10535|10598|10535|10598|10535|10598|10535|27
1664368200000|2022-09-28 12:30:00|10600|10576|10636|10540|10640|10598|10600|10535|1327
1664368500000|2022-09-28 12:35:00|10640|10544|10680|10568|10680|10621|10640|10540|353
1664368800000|2022-09-28 12:40:00|10657|10560|10700|10581|10700|10662|10657|10540|935
1664369100000|2022-09-28 12:45:00|10730|10680|10730|10650|10730|10680|10696|10650|877
1664369400000|2022-09-28 12:50:00||10700||10650||10700||10650|273
1664369700000|2022-09-28 12:55:00|||||||||52
1664370000000|2022-09-28 13:00:00|10701|10683|10730|10650|10730|10701|10701|10650|474
1664370300000|2022-09-28 13:05:00|10720|10675|10730|10600|10730|10675|10700|10600|367
1664370600000|2022-09-28 13:10:00|10635|10634|10635|10581|10635|10634|10635|10581|3268
1664370900000|2022-09-28 13:15:00|10720|10638|10700|10600|10730|10638|10700|10581|176
1664371200000|2022-09-28 13:20:00|10697|10635|10730|10540|10730|10700|10697|10540|1168
1664371500000|2022-09-28 13:25:00|10661|10570|10702|10607|10702|10607|10647|10560|7801
1664371800000|2022-09-28 13:30:00|10676|10615|10660|10645|10677|10664|10591|10578|25769
1664372100000|2022-09-28 13:35:00|10658|10643|10709|10700|10730|10717|10644|10624|34056
1664372400000|2022-09-28 13:40:00|10710|10702|10810|10785|10810|10791|10694|10681|40545
1664372700000|2022-09-28 13:45:00|10807|10792|10739|10727|10810|10798|10717|10710|30865
1664373000000|2022-09-28 13:50:00|10733|10713|10775|10766|10823|10812|10717|10702|25930
1664373300000|2022-09-28 13:55:00|10776|10767|10789|10777|10830|10825|10767|10761|23314
1664373600000|2022-09-28 14:00:00|10786|10776|10779|10767|10850|10837|10762|10751|19444
1664373900000|2022-09-28 14:05:00|10783|10770|10745|10737|10809|10798|10745|10737|18221
1664374200000|2022-09-28 14:10:00|10742|10738|10781|10773|10791|10779|10727|10720|16220
1664374500000|2022-09-28 14:15:00|10790|10772|10771|10763|10790|10779|10737|10728|15404
1664374800000|2022-09-28 14:20:00|10769|10759|10834|10826|10834|10829|10739|10728|29392
1664375100000|2022-09-28 14:25:00|10829|10823|10873|10866|10876|10866|10799|10787|31154
1664375400000|2022-09-28 14:30:00|10876|10863|10888|10883|10894|10886|10852|10841|18745
1664375700000|2022-09-28 14:35:00|10887|10882|10847|10839|10916|10908|10832|10823|27982
1664376000000|2022-09-28 14:40:00|10848|10841|10876|10868|10900|10895|10847|10840|19972
1664376300000|2022-09-28 14:45:00|10874|10865|10858|10853|10900|10895|10847|10840|27714
1664376600000|2022-09-28 14:50:00|10859|10850|10862|10857|10864|10861|10822|10815|15941
1664376900000|2022-09-28 14:55:00|10863|10858|10847|10842|10876|10873|10843|10837|14601
1664377200000|2022-09-28 15:00:00|10849|10843|10897|10889|10914|10906|10835|10830|20653
1664377500000|2022-09-28 15:05:00|10894|10888|10883|10877|10903|10897|10876|10871|23113
1664377800000|2022-09-28 15:10:00|10881|10874|10900|10893|10924|10918|10878|10873|11923
1664378100000|2022-09-28 15:15:00|10902|10894|10907|10904|10912|10904|10879|10875|23097
1664378400000|2022-09-28 15:20:00|10908|10906|10919|10914|10945|10938|10908|10905|19020
1664378700000|2022-09-28 15:25:00|10918|10916|10880|10875|10929|10926|10877|10873|42565
1664379000000|2022-09-28 15:30:00|10884|10876|10878|10871|10888|10881|10857|10852|15937
1664379300000|2022-09-28 15:35:00|10877|10873|10881|10875|10885|10881|10851|10849|25001
1664379600000|2022-09-28 15:40:00|10885|10878|10876|10870|10889|10887|10857|10854|24977
1664379900000|2022-09-28 15:45:00|10872|10869|10895|10891|10907|10902|10869|10865|25182
1664380200000|2022-09-28 15:50:00|10893|10892|10912|10907|10924|10918|10893|10892|39438
1664380500000|2022-09-28 15:55:00|10914|10908|10910|10906|10940|10935|10910|10905|15924
1664380800000|2022-09-28 16:00:00|10914|10909|10898|10893|10914|10911|10878|10874|22827
1664381100000|2022-09-28 16:05:00|10899|10895|10873|10867|10899|10896|10868|10863|8286
1664381400000|2022-09-28 16:10:00|10870|10866|10924|10920|10927|10922|10870|10866|18392
1664381700000|2022-09-28 16:15:00|10927|10923|10948|10945|10955|10951|10915|10910|34173
1664382000000|2022-09-28 16:20:00|10952|10947|10912|10906|10965|10959|10909|10904|21237
1664382300000|2022-09-28 16:25:00|10913|10908|10893|10886|10916|10911|10885|10879|7999
1664382600000|2022-09-28 16:30:00|10894|10888|10913|10907|10922|10915|10891|10885|7551
1664382900000|2022-09-28 16:35:00|10910|10905|10900|10896|10916|10911|10895|10890|5999
1664383200000|2022-09-28 16:40:00|10904|10895|10926|10923|10926|10923|10892|10889|9747
1664383500000|2022-09-28 16:45:00|10925|10920|10924|10921|10933|10928|10913|10909|7110
1664383800000|2022-09-28 16:50:00|10923|10920|10923|10919|10926|10922|10899|10896|9737
1664384100000|2022-09-28 16:55:00|10921|10916|10935|10929|10935|10929|10915|10911|18168
1664384400000|2022-09-28 17:00:00|10936|10928|10942|10936|10950|10946|10917|10912|9962
1664384700000|2022-09-28 17:05:00|10947|10935|10976|10969|10980|10974|10945|10935|13292
1664385000000|2022-09-28 17:10:00|10972|10967|10961|10955|10974|10968|10948|10942|14210
1664385300000|2022-09-28 17:15:00|10965|10956|10971|10967|10979|10977|10961|10955|20528
1664385600000|2022-09-28 17:20:00|10970|10968|10977|10973|10985|10981|10962|10960|20309
1664385900000|2022-09-28 17:25:00|10978|10975|10973|10965|10978|10975|10950|10946|19307
1664386200000|2022-09-28 17:30:00|10978|10970|10972|10967|10978|10974|10955|10952|16778
1664386500000|2022-09-28 17:35:00|10974|10969|10964|10957|10979|10971|10952|10946|21033
1664386800000|2022-09-28 17:40:00|10963|10958|10964|10961|10985|10981|10963|10958|9734
1664387100000|2022-09-28 17:45:00|10966|10962|10948|10944|10966|10962|10937|10932|23534
1664387400000|2022-09-28 17:50:00|10951|10945|10966|10962|10966|10964|10937|10933|11064
1664387700000|2022-09-28 17:55:00|10970|10963|10962|10960|10972|10969|10953|10948|13530
1664388000000|2022-09-28 18:00:00|10963|10961|10973|10966|10974|10969|10952|10948|13222
1664388300000|2022-09-28 18:05:00|10972|10968|10981|10976|10986|10982|10971|10965|13057
1664388600000|2022-09-28 18:10:00|10979|10975|10978|10974|10990|10987|10971|10969|23987
1664388900000|2022-09-28 18:15:00|10975|10973|10985|10981|10989|10988|10964|10959|13292
1664389200000|2022-09-28 18:20:00|10989|10984|10991|10988|11000|10999|10968|10965|22463
1664389500000|2022-09-28 18:25:00|10993|10989|11000|10994|11016|11012|10983|10978|62533
1664389800000|2022-09-28 18:30:00|11003|10996|11018|11013|11020|11016|10999|10993|8775
1664390100000|2022-09-28 18:35:00|11012|11010|11017|11012|11024|11021|10999|10995|13578
1664390400000|2022-09-28 18:40:00|11012|11007|10990|10986|11012|11007|10980|10977|11558
1664390700000|2022-09-28 18:45:00|10995|10990|10996|10992|11000|10996|10984|10979|7337
1664391000000|2022-09-28 18:50:00|10997|10993|10999|10995|11005|11001|10988|10985|8565
1664391300000|2022-09-28 18:55:00|10996|10992|11000|10995|11011|11007|10994|10990|7515
1664391600000|2022-09-28 19:00:00|11001|10996|11025|11023|11030|11026|10998|10995|16672
1664391900000|2022-09-28 19:05:00|11030|11024|11037|11033|11048|11044|11022|11019|17668
1664392200000|2022-09-28 19:10:00|11036|11032|11049|11044|11056|11052|11027|11024|15594
1664392500000|2022-09-28 19:15:00|11047|11043|11030|11029|11055|11051|11027|11024|21537
1664392800000|2022-09-28 19:20:00|11034|11030|11044|11040|11055|11053|11023|11018|44526
1664393100000|2022-09-28 19:25:00|11043|11041|11056|11053|11056|11054|11043|11038|14372
1664393400000|2022-09-28 19:30:00|11057|11054|11088|11084|11088|11085|11057|11054|37766
1664393700000|2022-09-28 19:35:00|11085|11083|11079|11076|11094|11092|11067|11065|21323
1664394000000|2022-09-28 19:40:00|11076|11073|11086|11083|11094|11090|11076|11073|29941
1664394300000|2022-09-28 19:45:00|11085|11082|11102|11101|11113|11111|11083|11082|36539
1664394600000|2022-09-28 19:50:00|11103|11096|11089|11086|11106|11102|11082|11078|47794
1664394900000|2022-09-28 19:55:00|11088|11085|11069|11068|11100|11098|11069|11061|127380
1664395200000|2022-09-28 20:00:00|11173|11062|11069|11060|11173|11068|11069|10965|754936
1664395500000|2022-09-28 20:05:00|11118|11070|11118|11069|11118|11070|11118|11069|259
1664395800000|2022-09-28 20:10:00||11070||11070||11070||11070|302
1664396100000|2022-09-28 20:15:00|||||||||100
1664396400000|2022-09-28 20:20:00|11098||11118||11118||11098||217
1664396700000|2022-09-28 20:25:00|||||||||5
1664397000000|2022-09-28 20:30:00|||||||||10
1664397300000|2022-09-28 20:35:00|11070|11060|11070|11060|11070|11060|11070|11060|1
1664397600000|2022-09-28 20:40:00||11065||11060||11065||11060|20
1664397900000|2022-09-28 20:45:00||10985||10975||10985||10975|445
1664398500000|2022-09-28 20:55:00||11000||11000||11000||11000|1
1664398800000|2022-09-28 21:00:00||10975||10985||10985||10975|1
1664399100000|2022-09-28 21:05:00|11053|10975|11070|10975|11070|10975|11053|10975|9
1664399700000|2022-09-28 21:15:00||11010||10975||11010||10975|938
1664400000000|2022-09-28 21:20:00|11150|11048|11150|11045|11150|11048|11150|11045|41
1664400600000|2022-09-28 21:30:00|11100||11100||11150||11100||9
1664400900000|2022-09-28 21:35:00|||||||||1
1664401200000|2022-09-28 21:40:00|||||||||30
1664401500000|2022-09-28 21:45:00|||||||||2
1664402100000|2022-09-28 21:55:00|11130||11120||11130||11120||51
1664402400000|2022-09-28 22:00:00|11130||11140||11140||11130||8
1664402700000|2022-09-28 22:05:00|11130||11129||11130||11129||101
1664403000000|2022-09-28 22:10:00|11130||11139||11139||11130||30
1664403600000|2022-09-28 22:20:00|11130||11130||11130||11130||16
1664403900000|2022-09-28 22:25:00||11070||11070||11070||11070|0
1664404200000|2022-09-28 22:30:00|11140||11130||11140||11130||305
1664404800000|2022-09-28 22:40:00|11100|11045|11070|11045|11130|11045|11070|11045|111
1664405100000|2022-09-28 22:45:00||11046||11045||11050||11045|317
1664405400000|2022-09-28 22:50:00|11066||11070||11070||11066||116
1664405700000|2022-09-28 22:55:00|||||||||9
1664406000000|2022-09-28 23:00:00|||||||||70
1664406300000|2022-09-28 23:05:00|||||||||11
1664406600000|2022-09-28 23:10:00|||||||||25
1664406900000|2022-09-28 23:15:00|11052||11070||11070||11052||411
1664407200000|2022-09-28 23:20:00|||||||||1
1664407500000|2022-09-28 23:25:00|||||||||51
1664407800000|2022-09-28 23:30:00|||||||||361
1664408400000|2022-09-28 23:40:00|||||||||100
1664408700000|2022-09-28 23:45:00||11035||11035||11035||11035|49
1664409000000|2022-09-28 23:50:00|||||||||50
1664409300000|2022-09-28 23:55:00|||||||||5
1664438400000|2022-09-29 08:00:00|10900|10723|10900|10688|10935|10724|10900|10584|284
1664438700000|2022-09-29 08:05:00||10696||10744||10744||10688|25
1664439000000|2022-09-29 08:10:00||10749||10776||10776||10749|9
1664439300000|2022-09-29 08:15:00||10768||10760||10768||10760|33
1664439600000|2022-09-29 08:20:00||10755||10755||10755||10752|0
1664440200000|2022-09-29 08:30:00||10765||10765||10765||10765|1
1664440500000|2022-09-29 08:35:00||10755||10755||10755||10755|15
1664440800000|2022-09-29 08:40:00|10886|10760|10900|10760|10900|10765|10873|10760|72
1664441100000|2022-09-29 08:45:00|10920||10968||10968||10761||3015
1664441400000|2022-09-29 08:50:00|10976||10952||11045||10936||15
1664441700000|2022-09-29 08:55:00|10960||10920||10960||10847||100
1664442000000|2022-09-29 09:00:00|10928||10912||10944||10904||0
1664442300000|2022-09-29 09:05:00|10820|10791|10928|10760|11045|10818|10810|10760|765
1664442600000|2022-09-29 09:10:00|10900|10784|11045|10856|11045|10856|10860|10760|259
1664442900000|2022-09-29 09:15:00|10992|10810|11045|10851|11045|10855|10992|10810|85
1664443200000|2022-09-29 09:20:00|11040||11040||11040||11040||53
1664443500000|2022-09-29 09:25:00|11045|10860|11040|10860|11045|10860|11040|10860|0
1664443800000|2022-09-29 09:30:00|11032|10851|11040|10851|11045|10851|11024|10851|30
1664444100000|2022-09-29 09:35:00|11032|10850|11040|10850|11045|10850|11024|10850|0
1664444400000|2022-09-29 09:40:00|11045|10866|11045|10880|11045|10884|11040|10866|26
1664444700000|2022-09-29 09:45:00|11040|10900|11045|10902|11045|10902|11040|10900|19
1664445000000|2022-09-29 09:50:00|11044|10903|11045|10902|11045|10903|11044|10902|0
1664445300000|2022-09-29 09:55:00|11024|10908|11045|10870|11045|10908|10906|10870|884
1664445600000|2022-09-29 10:00:00|11040|10890|10910|10850|11045|10890|10910|10850|323
1664445900000|2022-09-29 10:05:00|10851|10762|10872|10770|10912|10770|10851|10750|1370
1664446200000|2022-09-29 10:10:00|10866|10750|10866|10750|10866|10752|10866|10750|2
1664446500000|2022-09-29 10:15:00||10770||10810||10810||10770|1
1664446800000|2022-09-29 10:20:00|10872|10833|11000|10830|11000|10837|10872|10810|265
1664447100000|2022-09-29 10:25:00|||||||||1
1664447400000|2022-09-29 10:30:00|10937||11000||11000||10937||45
1664447700000|2022-09-29 10:35:00|11008||11000||11008||11000||0
1664448000000|2022-09-29 10:40:00|11016||10900||11016||10900||0
1664448300000|2022-09-29 10:45:00|10920|10844|10900|10830|11040|10870|10900|10830|744
1664448600000|2022-09-29 10:50:00|||||||||113
1664448900000|2022-09-29 10:55:00|10920|10844|10992|10830|10992|10844|10920|10830|221
1664449200000|2022-09-29 11:00:00|11032|10840|10970|10880|11032|10908|10970|10840|34
1664449500000|2022-09-29 11:05:00|10965|10857|10960|10880|10970|10880|10960|10850|85
1664449800000|2022-09-29 11:10:00|10940|10900|10920|10880|10940|10900|10920|10850|20
1664450100000|2022-09-29 11:15:00|10940|10850|10940|10911|10940|10911|10940|10850|548
1664450400000|2022-09-29 11:20:00|10980|10917|10980|10940|10980|10940|10980|10911|420
1664450700000|2022-09-29 11:25:00|10958||10958||10958||10958||122
1664451000000|2022-09-29 11:30:00|||||||||21
1664451300000|2022-09-29 11:35:00|10940|10920|10940|10911|10940|10920|10940|10911|472
1664451600000|2022-09-29 11:40:00|10958|10915|10958|10911|10958|10915|10930|10911|125
1664451900000|2022-09-29 11:45:00||10915||10911||10915||10911|183
1664452200000|2022-09-29 11:50:00|10947|10900|10958|10850|10958|10900|10945|10840|865
1664452500000|2022-09-29 11:55:00|10943||10958||10958||10943||130
1664452800000|2022-09-29 12:00:00|10952|10840|10958|10847|10958|10847|10890|10840|28
1664453100000|2022-09-29 12:05:00|10953||10952||10953||10900||86
1664453400000|2022-09-29 12:10:00|10950|10848|10930|10840|10950|10848|10920|10840|431
1664453700000|2022-09-29 12:15:00|10920|10870|10920|10870|10920|10870|10920|10870|24
1664454000000|2022-09-29 12:20:00||10883||10870||10883||10870|136
1664454300000|2022-09-29 12:25:00|10908|10900|10950|10850|10950|10900|10900|10848|1006
1664454600000|2022-09-29 12:30:00|10953|10875|10830|10805|10953|10875|10830|10805|1655
1664454900000|2022-09-29 12:35:00|10861|10800|10930|10855|10950|10865|10849|10800|5518
1664455200000|2022-09-29 12:40:00|10888|10801|10953|10824|10953|10842|10850|10801|1493
1664455500000|2022-09-29 12:45:00|10952|10816|10875|10825|10952|10825|10875|10802|27
1664455800000|2022-09-29 12:50:00|10846|10802|10925|10842|10936|10842|10846|10802|2776
1664456100000|2022-09-29 12:55:00|10841|10808|10920|10842|10925|10842|10841|10808|1071
1664456400000|2022-09-29 13:00:00|10868|10807|10925|10809|10925|10809|10868|10807|132
1664456700000|2022-09-29 13:05:00|10900|10825|10900|10833|10900|10833|10900|10825|191
1664457000000|2022-09-29 13:10:00|10876|10855|10900|10876|10900|10876|10876|10855|562
1664457300000|2022-09-29 13:15:00|10897|10855|10897|10876|10897|10876|10897|10855|386
1664457600000|2022-09-29 13:20:00|10892|10816|10897|10820|10900|10830|10830|10810|931
1664457900000|2022-09-29 13:25:00|10950|10855|10937|10879|10953|10884|10936|10810|807
1664458200000|2022-09-29 13:30:00|10929|10898|10798|10770|10953|10943|10734|10714|85163
1664458500000|2022-09-29 13:35:00|10789|10774|10719|10703|10806|10790|10680|10662|60283
1664458800000|2022-09-29 13:40:00|10722|10699|10663|10656|10742|10721|10661|10656|54059
1664459100000|2022-09-29 13:45:00|10662|10650|10694|10681|10727|10720|10638|10630|53685
1664459400000|2022-09-29 13:50:00|10695|10682|10769|10755|10799|10790|10694|10681|33380
1664459700000|2022-09-29 13:55:00|10770|10758|10750|10745|10812|10801|10743|10727|30019
1664460000000|2022-09-29 14:00:00|10757|10744|10741|10728|10785|10776|10718|10703|26609
1664460300000|2022-09-29 14:05:00|10739|10730|10768|10755|10810|10798|10739|10721|19979
1664460600000|2022-09-29 14:10:00|10761|10750|10706|10693|10764|10755|10701|10686|35214
1664460900000|2022-09-29 14:15:00|10707|10698|10704|10692|10711|10705|10660|10651|41499
1664461200000|2022-09-29 14:20:00|10713|10704|10737|10727|10778|10764|10699|10692|21543
1664461500000|2022-09-29 14:25:00|10738|10726|10741|10725|10768|10758|10716|10701|14133
1664461800000|2022-09-29 14:30:00|10742|10723|10715|10704|10742|10724|10695|10680|17810
1664462100000|2022-09-29 14:35:00|10710|10705|10734|10718|10742|10733|10699|10687|22556
1664462400000|2022-09-29 14:40:00|10727|10720|10733|10722|10750|10740|10724|10713|8843
1664462700000|2022-09-29 14:45:00|10730|10721|10731|10719|10755|10748|10718|10708|19510
1664463000000|2022-09-29 14:50:00|10730|10724|10761|10750|10777|10765|10721|10711|11413
1664463300000|2022-09-29 14:55:00|10764|10751|10769|10759|10776|10763|10742|10732|25285
1664463600000|2022-09-29 15:00:00|10768|10760|10772|10762|10806|10796|10759|10751|18245
1664463900000|2022-09-29 15:05:00|10768|10761|10806|10799|10808|10801|10746|10737|28223
1664464200000|2022-09-29 15:10:00|10804|10797|10742|10736|10808|10800|10736|10731|21099
1664464500000|2022-09-29 15:15:00|10744|10737|10748|10740|10761|10753|10732|10726|16448
1664464800000|2022-09-29 15:20:00|10747|10735|10708|10704|10747|10740|10706|10700|12367
1664465100000|2022-09-29 15:25:00|10709|10705|10722|10716|10733|10726|10701|10695|18130
1664465400000|2022-09-29 15:30:00|10718|10712|10746|10737|10754|10748|10711|10704|12035
1664465700000|2022-09-29 15:35:00|10744|10736|10735|10731|10763|10753|10731|10722|34994
1664466000000|2022-09-29 15:40:00|10737|10730|10757|10748|10757|10748|10729|10723|19379
1664466300000|2022-09-29 15:45:00|10756|10750|10772|10769|10775|10770|10748|10743|16236
1664466600000|2022-09-29 15:50:00|10775|10770|10833|10824|10838|10828|10770|10763|46088
1664466900000|2022-09-29 15:55:00|10832|10825|10868|10862|10871|10865|10824|10815|25189
1664467200000|2022-09-29 16:00:00|10869|10864|10836|10829|10876|10868|10818|10810|30230
1664467500000|2022-09-29 16:05:00|10841|10827|10792|10787|10846|10837|10787|10782|19849
1664467800000|2022-09-29 16:10:00|10793|10785|10750|10744|10793|10788|10748|10741|12763
1664468100000|2022-09-29 16:15:00|10752|10743|10750|10745|10753|10748|10730|10722|38939
1664468400000|2022-09-29 16:20:00|10749|10746|10739|10736|10755|10750|10731|10727|14398
1664468700000|2022-09-29 16:25:00|10738|10734|10765|10762|10773|10766|10736|10733|5083
1664469000000|2022-09-29 16:30:00|10764|10758|10771|10760|10773|10763|10742|10739|5293
1664469300000|2022-09-29 16:35:00|10768|10761|10757|10749|10773|10765|10744|10740|7712
1664469600000|2022-09-29 16:40:00|10756|10750|10757|10751|10759|10752|10728|10721|20221
1664469900000|2022-09-29 16:45:00|10756|10752|10744|10735|10769|10762|10735|10730|26917
1664470200000|2022-09-29 16:50:00|10740|10731|10718|10712|10740|10731|10714|10709|5445
1664470500000|2022-09-29 16:55:00|10720|10714|10681|10675|10723|10715|10673|10667|16862
1664470800000|2022-09-29 17:00:00|10679|10674|10652|10649|10679|10674|10644|10638|24933
1664471100000|2022-09-29 17:05:00|10654|10652|10636|10632|10659|10654|10631|10627|6056
1664471400000|2022-09-29 17:10:00|10638|10631|10654|10649|10657|10654|10635|10630|15694
1664471700000|2022-09-29 17:15:00|10653|10647|10655|10652|10670|10666|10649|10642|13386
1664472000000|2022-09-29 17:20:00|10652|10647|10645|10641|10656|10652|10637|10635|4553
1664472300000|2022-09-29 17:25:00|10648|10642|10643|10639|10663|10657|10634|10632|8918
1664472600000|2022-09-29 17:30:00|10642|10634|10664|10658|10667|10659|10628|10625|34107
1664472900000|2022-09-29 17:35:00|10663|10655|10647|10641|10674|10665|10641|10634|5920
1664473200000|2022-09-29 17:40:00|10645|10639|10605|10600|10645|10639|10605|10600|10453
1664473500000|2022-09-29 17:45:00|10604|10601|10601|10595|10620|10615|10599|10593|27402
1664473800000|2022-09-29 17:50:00|10602|10594|10585|10580|10607|10602|10571|10566|13659
1664474100000|2022-09-29 17:55:00|10584|10577|10571|10564|10594|10587|10568|10563|5863
1664474400000|2022-09-29 18:00:00|10570|10563|10568|10564|10575|10568|10542|10539|22018
1664474700000|2022-09-29 18:05:00|10567|10563|10582|10573|10593|10586|10562|10555|11509
1664475000000|2022-09-29 18:10:00|10583|10577|10582|10578|10588|10583|10568|10564|11787
1664475300000|2022-09-29 18:15:00|10580|10575|10548|10541|10586|10583|10538|10531|17691
1664475600000|2022-09-29 18:20:00|10547|10545|10551|10548|10573|10568|10542|10537|12716
1664475900000|2022-09-29 18:25:00|10552|10549|10565|10561|10571|10567|10541|10537|26430
1664476200000|2022-09-29 18:30:00|10563|10560|10548|10543|10577|10571|10544|10540|20415
1664476500000|2022-09-29 18:35:00|10547|10544|10566|10560|10591|10585|10547|10544|10786
1664476800000|2022-09-29 18:40:00|10570|10563|10545|10541|10579|10574|10540|10535|13533
1664477100000|2022-09-29 18:45:00|10544|10538|10548|10546|10555|10551|10535|10530|14238
1664477400000|2022-09-29 18:50:00|10551|10547|10526|10524|10555|10552|10525|10520|19680
1664477700000|2022-09-29 18:55:00|10525|10520|10520|10517|10543|10540|10520|10517|25297
1664478000000|2022-09-29 19:00:00|10521|10518|10542|10537|10555|10550|10521|10518|28159
1664478300000|2022-09-29 19:05:00|10544|10540|10545|10543|10564|10559|10539|10534|22623
1664478600000|2022-09-29 19:10:00|10544|10539|10562|10558|10567|10562|10532|10527|15879
1664478900000|2022-09-29 19:15:00|10563|10561|10587|10582|10594|10588|10555|10551|24395
1664479200000|2022-09-29 19:20:00|10584|10579|10597|10591|10605|10602|10579|10573|26081
1664479500000|2022-09-29 19:25:00|10596|10590|10591|10586|10602|10601|10579|10574|16077
1664479800000|2022-09-29 19:30:00|10588|10587|10635|10632|10641|10637|10585|10579|18565
1664480100000|2022-09-29 19:35:00|10637|10634|10642|10639|10662|10658|10615|10610|17477
1664480400000|2022-09-29 19:40:00|10641|10636|10635|10631|10649|10645|10622|10617|25790
1664480700000|2022-09-29 19:45:00|10634|10628|10610|10606|10634|10631|10609|10606|55247
1664481000000|2022-09-29 19:50:00|10613|10607|10656|10652|10656|10654|10613|10607|62909
1664481300000|2022-09-29 19:55:00|10655|10649|10670|10666|10676|10675|10646|10642|153772
1664481600000|2022-09-29 20:00:00|10686|10670|10698|10688|10700|10688|10686|10600|831
1664481900000|2022-09-29 20:05:00|10666|10600|10666|10600|10666|10600|10666|10600|63
1664482200000|2022-09-29 20:10:00|10698|10610|10698|10637|10698|10637|10698|10610|200
1664482500000|2022-09-29 20:15:00||10635||10635||10635||10635|1
1664482800000|2022-09-29 20:20:00|||||||||5
1664483100000|2022-09-29 20:25:00|10688|10666|10676|10629|10688|10666|10676|10600|300
1664483400000|2022-09-29 20:30:00|10698|10600|10698|10600|10698|10600|10633|10600|1856
1664483700000|2022-09-29 20:35:00|||||||||91
1664484600000|2022-09-29 20:50:00|10697|10609|10690|10600|10698|10613|10645|10600|1083
1664484900000|2022-09-29 20:55:00|||||||||34
1664486700000|2022-09-29 21:25:00|10688|10675|10666|10645|10688|10675|10666|10645|172
1664487000000|2022-09-29 21:30:00|10656|10648|10666|10645|10666|10648|10656|10645|902
1664487300000|2022-09-29 21:35:00|||||||||71
1664487600000|2022-09-29 21:40:00|||||||||3
1664487900000|2022-09-29 21:45:00||10655||10655||10655||10645|1
1664488200000|2022-09-29 21:50:00|10661|10620|10666|10620|10666|10620|10661|10620|658
1664488500000|2022-09-29 21:55:00|||||||||14
1664488800000|2022-09-29 22:00:00|10690|10630|10690|10620|10690|10630|10690|10620|551
1664489100000|2022-09-29 22:05:00||10665||10665||10665||10620|15
1664489400000|2022-09-29 22:10:00||10638||10665||10665||10620|102
1664489700000|2022-09-29 22:15:00||10620||10622||10622||10620|152
1664490000000|2022-09-29 22:20:00|10689|10620|10689|10620|10689|10620|10689|10620|20
1664490300000|2022-09-29 22:25:00|10690||10690||10690||10690||0
1664490900000|2022-09-29 22:35:00|10688||10688||10688||10688||5
1664491500000|2022-09-29 22:45:00|10687||10687||10687||10687||1
1664491800000|2022-09-29 22:50:00|||||||||1
1664492700000|2022-09-29 23:05:00|10688||10690||10690||10688||253
1664493000000|2022-09-29 23:10:00|10688|10688|10735|10688|10735|10688|10688|10688|1798
1664493600000|2022-09-29 23:20:00|10690|10681|10690|10620|10690|10681|10690|10620|910
1664493900000|2022-09-29 23:25:00|||||||||2
1664494200000|2022-09-29 23:30:00|10735|10627|10735|10620|10735|10666|10735|10620|0
1664494500000|2022-09-29 23:35:00||10685||10685||10685||10685|50
1664494800000|2022-09-29 23:40:00|10730||10730||10730||10730||12
1664495100000|2022-09-29 23:45:00||10705||10705||10705||10705|5
1664495400000|2022-09-29 23:50:00|10705|10715|10705|10620|10705|10715|10705|10620|140
1664495700000|2022-09-29 23:55:00||10640||10640||10640||10640|90
1664524800000|2022-09-30 08:00:00|10844|10731|10896|10720|10900|10752|10844|10620|58
1664525100000|2022-09-30 08:05:00|10872|10672|10864|10620|10872|10672|10840|10620|0
1664525400000|2022-09-30 08:10:00|10856|10624|10864|10632|10872|10640|10840|10620|0
1664525700000|2022-09-30 08:15:00|10856|10620|10834|10736|10896|10762|10825|10620|16
1664526000000|2022-09-30 08:20:00|10836|10737|10834|10712|10848|10737|10830|10620|1
1664526300000|2022-09-30 08:25:00|10833|10672|10825|10696|10840|10736|10825|10648|1
1664526600000|2022-09-30 08:30:00||10704||10704||10728||10696|0
1664526900000|2022-09-30 08:35:00||10680||10688||10704||10664|21
1664527200000|2022-09-30 08:40:00||10696||10696||10704||10680|52
1664527500000|2022-09-30 08:45:00|10816|10704|10800|10720|10816|10736|10800|10672|0
1664527800000|2022-09-30 08:50:00|10825|10728|10825|10712|10825|10736|10825|10656|3
1664528100000|2022-09-30 08:55:00||10720||10736||10736||10648|0
1664528400000|2022-09-30 09:00:00||10720||10696||10744||10664|0
1664528700000|2022-09-30 09:05:00||10704||10704||10720||10672|2
1664529000000|2022-09-30 09:10:00|10770|10736|10770|10696|10770|10736|10770|10696|0
1664529300000|2022-09-30 09:15:00|10800|10746|10825|10696|10825|10746|10799|10672|413
1664529600000|2022-09-30 09:20:00|10774|10704|10800|10624|10825|10704|10774|10620|24
1664529900000|2022-09-30 09:25:00|10784|10672|10770|10620|10810|10696|10748|10620|74
1664530200000|2022-09-30 09:30:00||10686||10686||10686||10686|16
1664531100000|2022-09-30 09:45:00||10688||10686||10688||10686|0
1664531400000|2022-09-30 09:50:00||10688||10686||10696||10686|0
1664532000000|2022-09-30 10:00:00||10688||10688||10696||10686|0
1664532300000|2022-09-30 10:05:00||10686||10704||10704||10686|104
1664532600000|2022-09-30 10:10:00|10792|10730|10800|10728|10800|10770|10792|10704|859
1664532900000|2022-09-30 10:15:00||10688||10686||10688||10686|0
1664533500000|2022-09-30 10:25:00|||||||||8
1664533800000|2022-09-30 10:30:00|||||||||5
1664534400000|2022-09-30 10:40:00|||||||||10
1664535600000|2022-09-30 11:00:00|10799|10696|10799|10686|10799|10720|10779|10686|168
1664535900000|2022-09-30 11:05:00|10792|10700|10791|10700|10792|10700|10791|10700|0
1664536200000|2022-09-30 11:10:00|10700|10686|10784|10686|10791|10686|10700|10686|1010
1664536500000|2022-09-30 11:15:00|10785||10785||10785||10768||51
1664537100000|2022-09-30 11:25:00|10784|10688|10725|10686|10785|10688|10725|10686|0
1664537400000|2022-09-30 11:30:00|10752||10752||10785||10752||80
1664537700000|2022-09-30 11:35:00|10750||10730||10750||10730||16
1664538000000|2022-09-30 11:40:00|10725||10725||10725||10725||98
1664538300000|2022-09-30 11:45:00|||||||||321
1664538600000|2022-09-30 11:50:00|10700||10700||10700||10700||32
1664538900000|2022-09-30 11:55:00|10720||10725||10725||10720||307
1664539200000|2022-09-30 12:00:00|10798|10694|10800|10686|10800|10694|10768|10686|487
1664539500000|2022-09-30 12:05:00|10792||10780||10792||10780||0
1664539800000|2022-09-30 12:10:00|||||||||103
1664540100000|2022-09-30 12:15:00|10792||10771||10792||10771||124
1664540400000|2022-09-30 12:20:00|||||||||2
1664540700000|2022-09-30 12:25:00|10790|10743|10747|10688|10790|10745|10747|10686|1018
1664541000000|2022-09-30 12:30:00|10735|10686|10735|10600|10735|10694|10650|10550|2096
1664541300000|2022-09-30 12:35:00|10728||10700||10728||10700||133
1664541600000|2022-09-30 12:40:00|10690|10654|10750|10620|10750|10728|10690|10600|1280
1664541900000|2022-09-30 12:45:00|10749|10655|10749|10655|10749|10655|10749|10655|35
1664542200000|2022-09-30 12:50:00|10733|10632|10695|10560|10749|10632|10695|10551|2121
1664542500000|2022-09-30 12:55:00|10768|10551|10757|10576|10768|10632|10648|10551|1066
1664542800000|2022-09-30 13:00:00|10770|10608|10666|10552|10770|10608|10666|10550|160
1664543100000|2022-09-30 13:05:00|10752|10584|10740|10560|10752|10584|10670|10550|217
1664543400000|2022-09-30 13:10:00|10757|10568|10757|10568|10757|10568|10757|10568|90
1664543700000|2022-09-30 13:15:00|10719|10550|10646|10570|10757|10605|10569|10509|5024
1664544000000|2022-09-30 13:20:00|10593|10520|10648|10509|10700|10601|10539|10509|2785
1664544300000|2022-09-30 13:25:00|10680|10510|10683|10433|10700|10562|10507|10392|3258
1664544600000|2022-09-30 13:30:00|10484|10427|10604|10591|10665|10648|10484|10427|147495
1664544900000|2022-09-30 13:35:00|10600|10590|10583|10569|10636|10618|10500|10486|120387
1664545200000|2022-09-30 13:40:00|10585|10573|10666|10651|10676|10663|10505|10495|84245
1664545500000|2022-09-30 13:45:00|10657|10637|10668|10653|10711|10697|10624|10609|23112
1664545800000|2022-09-30 13:50:00|10674|10655|10730|10716|10758|10752|10645|10635|24737
1664546100000|2022-09-30 13:55:00|10728|10715|10724|10708|10786|10773|10701|10690|35502
1664546400000|2022-09-30 14:00:00|10729|10719|10753|10752|10775|10759|10687|10683|23755
1664546700000|2022-09-30 14:05:00|10755|10746|10778|10766|10799|10787|10725|10708|24268
1664547000000|2022-09-30 14:10:00|10777|10763|10758|10747|10797|10787|10707|10695|19300
1664547300000|2022-09-30 14:15:00|10756|10746|10771|10756|10785|10765|10711|10700|20067
1664547600000|2022-09-30 14:20:00|10767|10751|10731|10719|10768|10757|10706|10695|13068
1664547900000|2022-09-30 14:25:00|10725|10717|10813|10805|10815|10805|10720|10708|17341
1664548200000|2022-09-30 14:30:00|10811|10803|10885|10880|10885|10880|10803|10789|22928
1664548500000|2022-09-30 14:35:00|10886|10881|10853|10846|10912|10902|10850|10843|41064
1664548800000|2022-09-30 14:40:00|10847|10845|10840|10830|10853|10845|10812|10802|15996
1664549100000|2022-09-30 14:45:00|10848|10831|10817|10806|10855|10841|10785|10776|13685
1664549400000|2022-09-30 14:50:00|10819|10810|10836|10828|10843|10835|10796|10788|12800
1664549700000|2022-09-30 14:55:00|10834|10823|10869|10858|10871|10863|10816|10806|13384
1664550000000|2022-09-30 15:00:00|10871|10857|10863|10854|10884|10879|10831|10820|15096
1664550300000|2022-09-30 15:05:00|10859|10855|10877|10873|10885|10878|10848|10841|16015
1664550600000|2022-09-30 15:10:00|10879|10875|10881|10874|10885|10883|10850|10846|15381
1664550900000|2022-09-30 15:15:00|10883|10877|10839|10834|10885|10881|10832|10826|20136
1664551200000|2022-09-30 15:20:00|10837|10829|10836|10831|10847|10842|10823|10815|12737
1664551500000|2022-09-30 15:25:00|10835|10832|10799|10789|10842|10834|10794|10787|31719
1664551800000|2022-09-30 15:30:00|10802|10791|10795|10789|10824|10816|10790|10785|13860
1664552100000|2022-09-30 15:35:00|10793|10784|10778|10771|10793|10785|10756|10750|20318
1664552400000|2022-09-30 15:40:00|10773|10767|10747|10741|10784|10778|10746|10740|8800
1664552700000|2022-09-30 15:45:00|10744|10736|10774|10765|10779|10773|10740|10734|11212
1664553000000|2022-09-30 15:50:00|10768|10764|10758|10751|10779|10774|10757|10750|16624
1664553300000|2022-09-30 15:55:00|10757|10750|10753|10749|10769|10760|10749|10744|19770
1664553600000|2022-09-30 16:00:00|10749|10742|10725|10719|10754|10744|10716|10711|12983
1664553900000|2022-09-30 16:05:00|10730|10721|10729|10724|10742|10734|10719|10712|13195
1664554200000|2022-09-30 16:10:00|10728|10722|10746|10738|10747|10740|10716|10710|22732
1664554500000|2022-09-30 16:15:00|10747|10741|10742|10735|10770|10765|10734|10729|15556
1664554800000|2022-09-30 16:20:00|10740|10731|10710|10703|10740|10733|10698|10689|20521
1664555100000|2022-09-30 16:25:00|10709|10701|10728|10721|10737|10729|10701|10693|12548
1664555400000|2022-09-30 16:30:00|10727|10716|10752|10745|10754|10747|10720|10711|13987
1664555700000|2022-09-30 16:35:00|10756|10748|10794|10786|10800|10791|10753|10747|12653
1664556000000|2022-09-30 16:40:00|10795|10788|10805|10798|10815|10809|10787|10780|29415
1664556300000|2022-09-30 16:45:00|10802|10797|10822|10817|10832|10829|10802|10797|14210
1664556600000|2022-09-30 16:50:00|10824|10819|10785|10777|10832|10828|10785|10777|15669
1664556900000|2022-09-30 16:55:00|10784|10778|10774|10768|10788|10782|10768|10762|10491
1664557200000|2022-09-30 17:00:00|10773|10764|10764|10758|10773|10769|10739|10734|10764
1664557500000|2022-09-30 17:05:00|10763|10757|10758|10754|10780|10775|10754|10750|11337
1664557800000|2022-09-30 17:10:00|10757|10753|10752|10745|10779|10772|10747|10741|8525
1664558100000|2022-09-30 17:15:00|10749|10741|10748|10743|10769|10763|10731|10724|25612
1664558400000|2022-09-30 17:20:00|10745|10739|10730|10727|10757|10751|10726|10722|10689
1664558700000|2022-09-30 17:25:00|10731|10726|10749|10744|10753|10749|10718|10714|21852
1664559000000|2022-09-30 17:30:00|10747|10741|10715|10708|10751|10746|10714|10707|9898
1664559300000|2022-09-30 17:35:00|10714|10706|10659|10654|10715|10708|10656|10651|15638
1664559600000|2022-09-30 17:40:00|10658|10653|10646|10641|10665|10662|10644|10640|18373
1664559900000|2022-09-30 17:45:00|10645|10640|10649|10644|10655|10650|10637|10634|10568
1664560200000|2022-09-30 17:50:00|10647|10643|10654|10648|10668|10661|10640|10637|14486
1664560500000|2022-09-30 17:55:00|10656|10650|10651|10648|10663|10660|10649|10646|15128
1664560800000|2022-09-30 18:00:00|10650|10643|10644|10635|10663|10657|10632|10626|18191
1664561100000|2022-09-30 18:05:00|10645|10638|10667|10660|10667|10662|10637|10633|22495
1664561400000|2022-09-30 18:10:00|10665|10661|10669|10664|10682|10678|10663|10658|11144
1664561700000|2022-09-30 18:15:00|10668|10663|10664|10658|10687|10679|10662|10658|8933
1664562000000|2022-09-30 18:20:00|10662|10656|10662|10657|10680|10675|10657|10651|14631
1664562300000|2022-09-30 18:25:00|10661|10656|10649|10644|10661|10658|10617|10612|35413
1664562600000|2022-09-30 18:30:00|10650|10646|10656|10653|10673|10666|10638|10632|30410
1664562900000|2022-09-30 18:35:00|10655|10649|10625|10618|10659|10652|10615|10611|22866
1664563200000|2022-09-30 18:40:00|10626|10620|10599|10596|10630|10625|10596|10591|25587
1664563500000|2022-09-30 18:45:00|10601|10597|10565|10561|10601|10598|10560|10557|63362
1664563800000|2022-09-30 18:50:00|10567|10564|10573|10570|10589|10584|10567|10563|22054
1664564100000|2022-09-30 18:55:00|10572|10569|10562|10559|10578|10573|10549|10546|23683
1664564400000|2022-09-30 19:00:00|10561|10556|10595|10591|10608|10602|10553|10550|40501
1664564700000|2022-09-30 19:05:00|10594|10590|10559|10556|10603|10597|10556|10552|28895
1664565000000|2022-09-30 19:10:00|10558|10553|10559|10554|10574|10572|10548|10543|28114
1664565300000|2022-09-30 19:15:00|10555|10551|10576|10571|10587|10584|10548|10544|16923
1664565600000|2022-09-30 19:20:00|10579|10572|10578|10576|10580|10577|10551|10547|20543
1664565900000|2022-09-30 19:25:00|10580|10577|10567|10563|10580|10577|10543|10538|29549
1664566200000|2022-09-30 19:30:00|10575|10567|10560|10555|10596|10590|10550|10548|23169
1664566500000|2022-09-30 19:35:00|10558|10554|10532|10527|10560|10555|10519|10513|36012
1664566800000|2022-09-30 19:40:00|10531|10528|10540|10537|10549|10545|10527|10521|32849
1664567100000|2022-09-30 19:45:00|10539|10536|10540|10538|10557|10554|10536|10533|42070
1664567400000|2022-09-30 19:50:00|10539|10537|10502|10499|10539|10537|10500|10494|160435
1664567700000|2022-09-30 19:55:00|10503|10500|10504|10500|10529|10526|10490|10485|228034
1664568000000|2022-09-30 20:00:00|10602|10400|10600|10407|10602|10407|10600|10400|370
1664568300000|2022-09-30 20:05:00|10596|10526|10600|10400|10600|10582|10400|10390|6273
1664568600000|2022-09-30 20:10:00|10599|10401|10600|10500|10600|10500|10599|10400|12
1664568900000|2022-09-30 20:15:00|||||||||2
1664569200000|2022-09-30 20:20:00|||||||||6
1664569500000|2022-09-30 20:25:00||10510||10510||10510||10510|3
1664569800000|2022-09-30 20:30:00|10535|10530|10599|10505|10599|10530|10535|10505|225
1664570400000|2022-09-30 20:40:00|10585|10510|10535|10510|10600|10510|10535|10510|23
1664570700000|2022-09-30 20:45:00|10600|10500|10599|10500|10600|10500|10599|10500|137
1664571000000|2022-09-30 20:50:00|10589|10504|10600|10500|10600|10513|10589|10500|77
1664571300000|2022-09-30 20:55:00|10515|10425|10600|10313|10600|10483|10483|10313|1615
1664784000000|2022-10-03 08:00:00|10676|10300|10544|10336|10676|10441|10544|10300|185
1664784300000|2022-10-03 08:05:00|10520|10312|10440|10300|10520|10328|10440|10300|10
1664784600000|2022-10-03 08:10:00|10430|10304|10430|10320|10430|10320|10430|10300|0
1664784900000|2022-10-03 08:15:00|10440|10300|10440|10360|10440|10368|10440|10300|144
1664785200000|2022-10-03 08:20:00|10504|10336|10480|10300|10504|10406|10480|10300|3
1664785500000|2022-10-03 08:25:00||10360||10352||10368||10336|213
1664785800000|2022-10-03 08:30:00||10360||10336||10360||10336|0
1664786100000|2022-10-03 08:35:00|10496|10384|10520|10376|10536|10397|10468|10300|89
1664786400000|2022-10-03 08:40:00|10528|10397|10528|10376|10528|10397|10491|10376|53
1664786700000|2022-10-03 08:45:00|10520||10544||10544||10520||0
1664787000000|2022-10-03 08:50:00|10576|10368|10560|10368|10576|10391|10560|10368|52
1664787300000|2022-10-03 08:55:00||10352||10360||10360||10352|0
1664787600000|2022-10-03 09:00:00|10552|10352|10549|10352|10552|10352|10549|10352|0
1664787900000|2022-10-03 09:05:00|10544|10344|10544|10336|10544|10344|10544|10336|0
1664788200000|2022-10-03 09:10:00|10506||10544||10544||10506||11
1664788500000|2022-10-03 09:15:00|10536|10328|10535|10328|10536|10328|10535|10328|1
1664788800000|2022-10-03 09:20:00||10320||10328||10328||10320|0
1664789100000|2022-10-03 09:25:00|10528|10320|10528|10320|10528|10320|10528|10320|0
1664789400000|2022-10-03 09:30:00|10535|10312|10520|10328|10535|10418|10520|10312|11
1664789700000|2022-10-03 09:35:00|10512|10312|10496|10320|10512|10320|10496|10312|186
1664790000000|2022-10-03 09:40:00|10520|10328|10519|10393|10528|10393|10519|10328|61
1664790300000|2022-10-03 09:45:00|10520|10384|10504|10376|10520|10385|10480|10376|0
1664790600000|2022-10-03 09:50:00||10384||10392||10392||10360|0
1664790900000|2022-10-03 09:55:00|||||||||2
1664791200000|2022-10-03 10:00:00||10400||10409||10409||10400|19
1664791500000|2022-10-03 10:05:00||10408||10408||10408||10408|3
1664791800000|2022-10-03 10:10:00|||||||||9
1664792100000|2022-10-03 10:15:00||10400||10400||10400||10400|1
1664792400000|2022-10-03 10:20:00|10500|10408|10504|10408|10504|10416|10488|10400|21
1664792700000|2022-10-03 10:25:00|10487|10400|10504|10408|10504|10408|10487|10400|8
1664793000000|2022-10-03 10:30:00||10400||10400||10400||10400|50
1664793300000|2022-10-03 10:35:00|10471|10432|10504|10416|10504|10432|10471|10400|8
1664793600000|2022-10-03 10:40:00|10471|10408|10504|10408|10504|10408|10471|10408|12
1664793900000|2022-10-03 10:45:00||10424||10408||10424||10408|5
1664794200000|2022-10-03 10:50:00|10474|10400|10504|10416|10504|10416|10474|10400|35
1664794500000|2022-10-03 10:55:00|10520|10424|10628|10464|10628|10477|10520|10400|261
1664794800000|2022-10-03 11:00:00|10593|10425|10530|10500|10593|10500|10530|10425|538
1664795100000|2022-10-03 11:05:00|10504||10530||10530||10504||321
1664795400000|2022-10-03 11:10:00|10593|10550|10593|10550|10593|10550|10593|10550|541
1664795700000|2022-10-03 11:15:00|10580|10528|10550|10500|10586|10528|10545|10500|563
1664796000000|2022-10-03 11:20:00|10540||10540||10540||10540||0
1664796600000|2022-10-03 11:30:00|10593||10593||10593||10579||62
1664796900000|2022-10-03 11:35:00|10592|10505|10593|10500|10593|10508|10520|10500|672
1664797200000|2022-10-03 11:40:00|10550|10550|10550|10500|10550|10550|10547|10500|395
1664797500000|2022-10-03 11:45:00|10593|10508|10593|10560|10593|10560|10593|10500|807
1664797800000|2022-10-03 11:50:00|10592|10536|10588|10500|10592|10536|10560|10500|840
1664798100000|2022-10-03 11:55:00|10584|10511|10628|10501|10628|10568|10584|10500|1076
1664798400000|2022-10-03 12:00:00|10620|10602|10620|10536|10620|10602|10620|10536|333
1664798700000|2022-10-03 12:05:00||10577||10577||10577||10577|299
1664799000000|2022-10-03 12:10:00||10600||10600||10600||10600|305
1664799300000|2022-10-03 12:15:00||10577||10577||10577||10577|297
1664799600000|2022-10-03 12:20:00|||||||||11
1664799900000|2022-10-03 12:25:00||10600||10577||10600||10577|100
1664800200000|2022-10-03 12:30:00|10627||10627||10627||10627||328
1664800500000|2022-10-03 12:35:00|10616||10620||10620||10616||121
1664800800000|2022-10-03 12:40:00|10627||10627||10627||10627||163
1664801100000|2022-10-03 12:45:00|10624|10584|10628|10590|10628|10598|10624|10577|843
1664801400000|2022-10-03 12:50:00|10640|10606|10676|10600|10676|10629|10640|10590|1750
1664801700000|2022-10-03 12:55:00|||||||||28
1664802000000|2022-10-03 13:00:00|10650||10650||10650||10650||29
1664802300000|2022-10-03 13:05:00|||||||||101
1664802600000|2022-10-03 13:10:00|10636|10604|10650|10600|10650|10608|10636|10600|184
1664802900000|2022-10-03 13:15:00|10670|10625|10688|10625|10688|10634|10670|10625|767
1664803500000|2022-10-03 13:25:00|10700|10628|10606|10540|10700|10628|10510|10427|12281
1664803800000|2022-10-03 13:30:00|10534|10514|10465|10447|10639|10634|10405|10376|44504
1664804100000|2022-10-03 13:35:00|10459|10442|10315|10302|10479|10442|10315|10301|28668
1664804400000|2022-10-03 13:40:00|10314|10301|10339|10322|10372|10359|10259|10250|37590
1664804700000|2022-10-03 13:45:00|10338|10329|10359|10344|10385|10376|10309|10300|71461
1664805000000|2022-10-03 13:50:00|10355|10343|10321|10305|10359|10347|10261|10256|59729
1664805300000|2022-10-03 13:55:00|10314|10302|10288|10274|10340|10328|10268|10261|77796
1664805600000|2022-10-03 14:00:00|10303|10279|10376|10358|10426|10412|10282|10279|55801
1664805900000|2022-10-03 14:05:00|10385|10356|10316|10306|10397|10386|10313|10306|61213
1664806200000|2022-10-03 14:10:00|10315|10302|10307|10294|10349|10340|10286|10285|33182
1664806500000|2022-10-03 14:15:00|10303|10295|10271|10262|10305|10300|10227|10218|30497
1664806800000|2022-10-03 14:20:00|10276|10275|10319|10307|10322|10307|10225|10218|71863
1664807100000|2022-10-03 14:25:00|10321|10308|10394|10382|10413|10403|10308|10300|42845
1664807400000|2022-10-03 14:30:00|10398|10385|10438|10427|10449|10437|10397|10384|49143
1664807700000|2022-10-03 14:35:00|10437|10424|10440|10425|10499|10489|10426|10419|35740
1664808000000|2022-10-03 14:40:00|10435|10426|10415|10406|10435|10426|10381|10373|40845
1664808300000|2022-10-03 14:45:00|10413|10407|10393|10381|10430|10421|10379|10360|30015
1664808600000|2022-10-03 14:50:00|10389|10380|10412|10405|10420|10410|10364|10360|17192
1664808900000|2022-10-03 14:55:00|10411|10403|10391|10384|10422|10413|10390|10380|41951
1664809200000|2022-10-03 15:00:00|10399|10391|10406|10398|10420|10411|10379|10372|31288
1664809500000|2022-10-03 15:05:00|10408|10401|10440|10435|10449|10440|10403|10395|56511
1664809800000|2022-10-03 15:10:00|10439|10436|10445|10439|10476|10466|10424|10414|46086
1664810100000|2022-10-03 15:15:00|10450|10444|10432|10424|10466|10459|10427|10418|40760
1664810400000|2022-10-03 15:20:00|10431|10422|10408|10403|10432|10426|10397|10387|27651
1664810700000|2022-10-03 15:25:00|10409|10404|10419|10413|10420|10417|10388|10380|15592
1664811000000|2022-10-03 15:30:00|10420|10415|10391|10382|10435|10428|10385|10379|31309
1664811300000|2022-10-03 15:35:00|10390|10384|10368|10363|10390|10384|10347|10342|28472
1664811600000|2022-10-03 15:40:00|10366|10361|10332|10325|10377|10373|10328|10322|26039
1664811900000|2022-10-03 15:45:00|10331|10323|10357|10353|10361|10356|10330|10323|13615
1664812200000|2022-10-03 15:50:00|10361|10354|10345|10338|10368|10362|10343|10336|13573
1664812500000|2022-10-03 15:55:00|10342|10336|10303|10299|10346|10340|10295|10288|19118
1664812800000|2022-10-03 16:00:00|10306|10298|10358|10355|10359|10355|10304|10298|19568
1664813100000|2022-10-03 16:05:00|10359|10354|10396|10390|10400|10393|10346|10340|13141
1664813400000|2022-10-03 16:10:00|10395|10392|10387|10383|10407|10401|10380|10377|13921
1664813700000|2022-10-03 16:15:00|10384|10380|10362|10355|10392|10387|10356|10351|15534
1664814000000|2022-10-03 16:20:00|10365|10357|10371|10364|10375|10371|10336|10330|21306
1664814300000|2022-10-03 16:25:00|10369|10371|10350|10343|10378|10375|10331|10325|21928
1664814600000|2022-10-03 16:30:00|10349|10338|10339|10333|10351|10339|10312|10306|18375
1664814900000|2022-10-03 16:35:00|10340|10332|10349|10343|10357|10351|10332|10327|13009
1664815200000|2022-10-03 16:40:00|10355|10347|10328|10323|10356|10348|10323|10320|11142
1664815500000|2022-10-03 16:45:00|10332|10325|10315|10310|10334|10327|10312|10310|10983
1664815800000|2022-10-03 16:50:00|10316|10312|10344|10337|10363|10355|10306|10300|34454
1664816100000|2022-10-03 16:55:00|10343|10339|10357|10353|10358|10353|10327|10319|8870
1664816400000|2022-10-03 17:00:00|10358|10354|10385|10380|10393|10390|10357|10354|20317
1664816700000|2022-10-03 17:05:00|10390|10381|10407|10403|10415|10409|10377|10373|32582
1664817000000|2022-10-03 17:10:00|10409|10405|10407|10403|10432|10426|10399|10397|36236
1664817300000|2022-10-03 17:15:00|10409|10401|10413|10410|10423|10419|10400|10397|28817
1664817600000|2022-10-03 17:20:00|10414|10411|10439|10433|10446|10443|10396|10392|49645
1664817900000|2022-10-03 17:25:00|10442|10436|10449|10446|10455|10453|10433|10429|29266
1664818200000|2022-10-03 17:30:00|10450|10448|10465|10464|10471|10468|10445|10442|30009
1664818500000|2022-10-03 17:35:00|10464|10463|10422|10419|10468|10463|10422|10419|32710
1664818800000|2022-10-03 17:40:00|10423|10420|10431|10424|10446|10441|10413|10410|41434
1664819100000|2022-10-03 17:45:00|10429|10423|10482|10475|10482|10475|10428|10423|25337
1664819400000|2022-10-03 17:50:00|10481|10476|10509|10505|10516|10510|10470|10464|18168
1664819700000|2022-10-03 17:55:00|10510|10506|10491|10486|10515|10509|10477|10471|19437
1664820000000|2022-10-03 18:00:00|10494|10487|10488|10485|10496|10490|10479|10471|19592
1664820300000|2022-10-03 18:05:00|10487|10486|10474|10470|10502|10495|10469|10461|18335
1664820600000|2022-10-03 18:10:00|10476|10471|10495|10490|10502|10498|10474|10470|32109
1664820900000|2022-10-03 18:15:00|10496|10491|10497|10495|10500|10496|10490|10487|19828
1664821200000|2022-10-03 18:20:00|10500|10496|10522|10515|10531|10528|10497|10492|45057
1664821500000|2022-10-03 18:25:00|10521|10516|10543|10538|10549|10544|10509|10506|36094
1664821800000|2022-10-03 18:30:00|10544|10539|10571|10568|10575|10571|10536|10530|22394
1664822100000|2022-10-03 18:35:00|10570|10569|10547|10543|10574|10571|10529|10525|36363
1664822400000|2022-10-03 18:40:00|10545|10540|10546|10543|10549|10543|10523|10520|16500
1664822700000|2022-10-03 18:45:00|10547|10545|10561|10556|10578|10572|10537|10536|48227
1664823000000|2022-10-03 18:50:00|10559|10555|10536|10531|10559|10555|10523|10520|33626
1664823300000|2022-10-03 18:55:00|10534|10532|10560|10555|10577|10571|10534|10531|18979
1664823600000|2022-10-03 19:00:00|10559|10556|10571|10566|10572|10567|10551|10544|17008
1664823900000|2022-10-03 19:05:00|10570|10565|10579|10575|10596|10592|10569|10565|44797
1664824200000|2022-10-03 19:10:00|10580|10577|10570|10566|10580|10577|10554|10549|42625
1664824500000|2022-10-03 19:15:00|10568|10567|10533|10529|10573|10571|10529|10526|42717
1664824800000|2022-10-03 19:20:00|10532|10530|10569|10565|10570|10565|10524|10522|20002
1664825100000|2022-10-03 19:25:00|10568|10567|10558|10556|10579|10574|10553|10548|25095
1664825400000|2022-10-03 19:30:00|10557|10555|10533|10529|10581|10577|10530|10527|40311
1664825700000|2022-10-03 19:35:00|10532|10530|10532|10528|10550|10546|10520|10517|44933
1664826000000|2022-10-03 19:40:00|10534|10530|10532|10529|10539|10534|10517|10513|46103
1664826300000|2022-10-03 19:45:00|10531|10528|10541|10537|10559|10556|10517|10514|51049
1664826600000|2022-10-03 19:50:00|10545|10539|10509|10506|10557|10541|10488|10487|137776
1664826900000|2022-10-03 19:55:00|10510|10507|10506|10498|10510|10507|10481|10478|262658
1664827200000|2022-10-03 20:00:00|10510|10478|10550|10512|10550|10512|10510|10478|386442
1664827500000|2022-10-03 20:05:00||10514||10514||10514||10514|200
1664827800000|2022-10-03 20:10:00|10545|10450|10545|10480|10545|10515|10538|10450|937
1664828100000|2022-10-03 20:15:00|||||||||50
1664828400000|2022-10-03 20:20:00|10524|10450|10550|10471|10550|10471|10498|10450|728
1664828700000|2022-10-03 20:25:00|10500|10450|10550|10450|10550|10463|10500|10450|835
1664829300000|2022-10-03 20:35:00|||||||||13
1664829600000|2022-10-03 20:40:00|10524||10550||10550||10524||22
1664829900000|2022-10-03 20:45:00||10451||10451||10515||10451|153
1664830500000|2022-10-03 20:55:00|10524|10480|10550|10480|10550|10480|10524|10480|17
1664830800000|2022-10-03 21:00:00|||||||||1
1664831700000|2022-10-03 21:15:00|10474|10451|10550|10451|10550|10451|10474|10451|895
1664832600000|2022-10-03 21:30:00|||||||||100
1664832900000|2022-10-03 21:35:00||10463||10451||10463||10451|9
1664833500000|2022-10-03 21:45:00||10460||10460||10460||10460|2
1664833800000|2022-10-03 21:50:00|||||||||5
1664834400000|2022-10-03 22:00:00|||||||||33
1664834700000|2022-10-03 22:05:00|||||||||5
1664835000000|2022-10-03 22:10:00|||||||||95
1664835300000|2022-10-03 22:15:00|10522||10522||10522||10522||14
1664835600000|2022-10-03 22:20:00|||||||||30
1664835900000|2022-10-03 22:25:00|||||||||36
1664836200000|2022-10-03 22:30:00|10550||10550||10550||10501||145
1664836500000|2022-10-03 22:35:00|||||||||74
1664836800000|2022-10-03 22:40:00|10508||10508||10508||10508||1
1664837100000|2022-10-03 22:45:00|||||||||25
1664837400000|2022-10-03 22:50:00|10500||10508||10508||10500||147
1664837700000|2022-10-03 22:55:00||10465||10465||10465||10465|2
1664838000000|2022-10-03 23:00:00||10466||10466||10466||10466|127
1664838300000|2022-10-03 23:05:00|10550||10550||10550||10550||5
1664838600000|2022-10-03 23:10:00|||||||||1
1664839200000|2022-10-03 23:20:00|||||||||38
1664839500000|2022-10-03 23:25:00|||||||||210
1664839800000|2022-10-03 23:30:00|||||||||150
1664840100000|2022-10-03 23:35:00||10500||10500||10500||10500|76
1664840400000|2022-10-03 23:40:00|||||||||2
1664840700000|2022-10-03 23:45:00|||||||||6
1664841000000|2022-10-03 23:50:00|||||||||7
1664841300000|2022-10-03 23:55:00|10535||10550||10550||10530||408
1664870400000|2022-10-04 08:00:00|10920|10700|10968|10704|10968|10704|10920|10700|391
1664870700000|2022-10-04 08:05:00|||||||||19
1664871000000|2022-10-04 08:10:00|10936|10700|10952|10710|10978|10712|10864|10700|172
1664871300000|2022-10-04 08:15:00|10944||10944||10944||10944||1
1664871600000|2022-10-04 08:20:00|10952||10944||10978||10944||29
1664871900000|2022-10-04 08:25:00|10936||10936||10936||10936||0
1664872200000|2022-10-04 08:30:00|10944||10928||10978||10896||0
1664872500000|2022-10-04 08:35:00|10944||10896||10978||10888||10
1664872800000|2022-10-04 08:40:00|10888|10712|10928|10710|10978|10712|10888|10710|0
1664873100000|2022-10-04 08:45:00|10978||10928||10978||10904||27
1664873400000|2022-10-04 08:50:00|10857||10800||10944||10800||0
1664873700000|2022-10-04 08:55:00||10712||10712||10712||10712|1
1664874000000|2022-10-04 09:00:00||10710||10712||10712||10710|8
1664874300000|2022-10-04 09:05:00||10710||10710||10710||10710|0
1664874600000|2022-10-04 09:10:00|10740||10740||10740||10740||33
1664874900000|2022-10-04 09:15:00|10760||10760||10760||10760||0
1664875800000|2022-10-04 09:30:00|||||||||5
1664876400000|2022-10-04 09:40:00|10784|10741|10800|10756|10800|10760|10784|10710|1791
1664876700000|2022-10-04 09:45:00||10760||10712||10760||10712|100
1664877000000|2022-10-04 09:50:00||10720||10760||10760||10720|100
1664877600000|2022-10-04 10:00:00|||||||||172
1664877900000|2022-10-04 10:05:00|10790||10770||10790||10770||0
1664878200000|2022-10-04 10:10:00|10780|10765|10944|10768|10978|10800|10780|10760|3210
1664878500000|2022-10-04 10:15:00|10900|10800|10900|10768|10900|10800|10900|10768|6
1664878800000|2022-10-04 10:20:00|10978|10784|10900|10760|10978|10804|10860|10760|5
1664879100000|2022-10-04 10:25:00||10768||10800||10800||10760|0
1664879700000|2022-10-04 10:35:00|10840|10776|10900|10800|10900|10800|10800|10760|1576
1664880000000|2022-10-04 10:40:00|||||||||18
1664880300000|2022-10-04 10:45:00|10863||10863||10863||10863||52
1664880600000|2022-10-04 10:50:00|||||||||85
1664880900000|2022-10-04 10:55:00|||||||||15
1664881200000|2022-10-04 11:00:00|10820|10825|10820|10800|10863|10825|10820|10800|2405
1664881500000|2022-10-04 11:05:00|10810||10850||10850||10810||281
1664881800000|2022-10-04 11:10:00||10804||10803||10808||10800|180
1664882100000|2022-10-04 11:15:00||10805||10805||10805||10805|111
1664882400000|2022-10-04 11:20:00||10815||10815||10815||10815|239
1664882700000|2022-10-04 11:25:00|10844|10820|10850|10805|10850|10820|10815|10805|1423
1664883000000|2022-10-04 11:30:00||10808||10805||10808||10805|2
1664883300000|2022-10-04 11:35:00|10830|10807|10830|10805|10830|10807|10830|10805|26
1664883600000|2022-10-04 11:40:00|||||||||74
1664883900000|2022-10-04 11:45:00|10824||10830||10830||10820||11
1664884200000|2022-10-04 11:50:00|10820|10815|10820|10805|10845|10820|10820|10805|303
1664884500000|2022-10-04 11:55:00|10840|10811|10845|10805|10845|10811|10805|10805|1029
1664884800000|2022-10-04 12:00:00|||||||||130
1664885100000|2022-10-04 12:05:00|10826|10814|10845|10810|10845|10814|10826|10810|484
1664885400000|2022-10-04 12:10:00|||||||||11
1664885700000|2022-10-04 12:15:00|||||||||70
1664886000000|2022-10-04 12:20:00|10840|10820|10800|10760|10845|10820|10799|10760|8530
1664886300000|2022-10-04 12:25:00|10820||10820||10820||10814||465
1664886600000|2022-10-04 12:30:00|10800||10800||10800||10790||19
1664886900000|2022-10-04 12:35:00|||||||||1
1664887200000|2022-10-04 12:40:00|10760||10785||10800||10760||655
1664887500000|2022-10-04 12:45:00|10791||10795||10795||10791||180
1664887800000|2022-10-04 12:50:00|10800|10785|10841|10801|10841|10801|10800|10785|1075
1664888100000|2022-10-04 12:55:00|10830|10805|10830|10801|10830|10805|10830|10801|85
1664888400000|2022-10-04 13:00:00|||||||||17
1664888700000|2022-10-04 13:05:00||10803||10803||10803||10803|46
1664889000000|2022-10-04 13:10:00|10816|10801|10830|10801|10830|10801|10816|10801|568
1664889300000|2022-10-04 13:15:00|10816|10800|10830|10770|10830|10800|10812|10770|756
1664889600000|2022-10-04 13:20:00|10809|10780|10812|10770|10830|10780|10800|10770|128
1664889900000|2022-10-04 13:25:00|10830|10780|10933|10900|10937|10900|10819|10760|4403
1664890200000|2022-10-04 13:30:00|10937|10880|11019|11006|11040|11024|10906|10880|65844
1664890500000|2022-10-04 13:35:00|11023|11009|10982|10955|11043|11028|10955|10932|36074
1664890800000|2022-10-04 13:40:00|10978|10963|11008|10996|11022|11007|10928|10915|55906
1664891100000|2022-10-04 13:45:00|11009|10998|11008|10996|11030|11021|10967|10955|23443
1664891400000|2022-10-04 13:50:00|11009|11002|10994|10984|11044|11035|10992|10984|47238
1664891700000|2022-10-04 13:55:00|10998|10981|10997|10985|11014|11004|10959|10951|21359
1664892000000|2022-10-04 14:00:00|11003|10991|11058|11051|11060|11056|10986|10978|31910
1664892300000|2022-10-04 14:05:00|11055|11044|11042|11036|11067|11057|11022|11014|31914
1664892600000|2022-10-04 14:10:00|11043|11039|11061|11051|11098|11095|11018|11010|33421
1664892900000|2022-10-04 14:15:00|11068|11060|11033|11027|11068|11060|11022|11016|22441
1664893200000|2022-10-04 14:20:00|11032|11028|11000|10993|11042|11037|10985|10975|23482
1664893500000|2022-10-04 14:25:00|10999|10994|10960|10954|11000|10994|10957|10951|18424
1664893800000|2022-10-04 14:30:00|10962|10956|10971|10962|10984|10976|10932|10928|30536
1664894100000|2022-10-04 14:35:00|10975|10966|11015|11010|11025|11020|10966|10960|34658
1664894400000|2022-10-04 14:40:00|11019|11012|11075|11072|11075|11072|11010|11003|18415
1664894700000|2022-10-04 14:45:00|11074|11068|11059|11050|11080|11073|11045|11037|34956
1664895000000|2022-10-04 14:50:00|11060|11053|11110|11105|11111|11106|11059|11053|24592
1664895300000|2022-10-04 14:55:00|11107|11104|11093|11086|11129|11124|11086|11079|37406
1664895600000|2022-10-04 15:00:00|11089|11087|11077|11067|11099|11093|11066|11060|19962
1664895900000|2022-10-04 15:05:00|11079|11069|11093|11089|11116|11111|11077|11069|19337
1664896200000|2022-10-04 15:10:00|11092|11087|11094|11089|11108|11099|11088|11085|23583
1664896500000|2022-10-04 15:15:00|11096|11091|11147|11144|11148|11144|11094|11089|37942
1664896800000|2022-10-04 15:20:00|11148|11145|11119|11113|11159|11152|11103|11100|23865
1664897100000|2022-10-04 15:25:00|11118|11115|11120|11114|11126|11119|11098|11094|14697
1664897400000|2022-10-04 15:30:00|11130|11123|11108|11100|11130|11125|11091|11082|17300
1664897700000|2022-10-04 15:35:00|11112|11102|11113|11107|11120|11115|11097|11090|11684
1664898000000|2022-10-04 15:40:00|11117|11111|11094|11088|11123|11118|11086|11078|17921
1664898300000|2022-10-04 15:45:00|11093|11083|11083|11080|11098|11094|11076|11073|9371
1664898600000|2022-10-04 15:50:00|11081|11078|11124|11118|11124|11119|11079|11074|11144
1664898900000|2022-10-04 15:55:00|11125|11120|11150|11145|11156|11151|11117|11109|15650
1664899200000|2022-10-04 16:00:00|11151|11147|11148|11141|11163|11158|11144|11138|19322
1664899500000|2022-10-04 16:05:00|11149|11143|11124|11118|11164|11159|11124|11118|28914
1664899800000|2022-10-04 16:10:00|11119|11113|11112|11105|11130|11122|11099|11094|14508
1664900100000|2022-10-04 16:15:00|11114|11106|11084|11078|11114|11108|11082|11077|6296
1664900400000|2022-10-04 16:20:00|11083|11076|11077|11070|11090|11083|11063|11058|16764
1664900700000|2022-10-04 16:25:00|11074|11067|11084|11079|11100|11100|11071|11067|20218
1664901000000|2022-10-04 16:30:00|11085|11081|11087|11080|11100|11099|11077|11072|10165
1664901300000|2022-10-04 16:35:00|11085|11081|11057|11053|11085|11081|11057|11052|9489
1664901600000|2022-10-04 16:40:00|11056|11052|11038|11031|11056|11053|11022|11017|13337
1664901900000|2022-10-04 16:45:00|11037|11034|10984|10978|11038|11034|10981|10976|27334
1664902200000|2022-10-04 16:50:00|10982|10980|10973|10969|11013|11003|10971|10966|31447
1664902500000|2022-10-04 16:55:00|10971|10968|10993|10990|10997|10993|10969|10966|23020
1664902800000|2022-10-04 17:00:00|10994|10989|11016|11010|11029|11023|10989|10986|15833
1664903100000|2022-10-04 17:05:00|11015|11009|10956|10948|11016|11010|10951|10946|22167
1664903400000|2022-10-04 17:10:00|10953|10950|10937|10932|10970|10966|10933|10929|17140
1664903700000|2022-10-04 17:15:00|10936|10929|10882|10877|10937|10932|10872|10867|52001
1664904000000|2022-10-04 17:20:00|10879|10875|10915|10910|10916|10914|10874|10867|19771
1664904300000|2022-10-04 17:25:00|10916|10911|10930|10928|10941|10940|10912|10910|22143
1664904600000|2022-10-04 17:30:00|10929|10925|10938|10931|10944|10940|10924|10920|11709
1664904900000|2022-10-04 17:35:00|10939|10934|10941|10936|10942|10939|10921|10918|17025
1664905200000|2022-10-04 17:40:00|10938|10933|10943|10939|10950|10947|10934|10932|20403
1664905500000|2022-10-04 17:45:00|10944|10942|10958|10954|10959|10956|10941|10938|20637
1664905800000|2022-10-04 17:50:00|10957|10953|10994|10990|11008|11004|10955|10951|21814
1664906100000|2022-10-04 17:55:00|10997|10991|10994|10989|11010|11005|10988|10983|17874
1664906400000|2022-10-04 18:00:00|10996|10990|10995|10990|11010|11006|10990|10987|16028
1664906700000|2022-10-04 18:05:00|10994|10992|11004|10999|11007|11004|10990|10987|25545
1664907000000|2022-10-04 18:10:00|11003|11000|10995|10989|11017|11010|10989|10982|17068
1664907300000|2022-10-04 18:15:00|10998|10988|11015|11010|11020|11016|10988|10983|10066
1664907600000|2022-10-04 18:20:00|11014|11011|11018|11014|11028|11024|11009|11005|34517
1664907900000|2022-10-04 18:25:00|11017|11015|10986|10983|11021|11018|10986|10982|22970
1664908200000|2022-10-04 18:30:00|10988|10981|11008|11004|11021|11015|10985|10981|10617
1664908500000|2022-10-04 18:35:00|11007|11003|11002|10997|11014|11010|10993|10990|9558
1664908800000|2022-10-04 18:40:00|11001|10995|10998|10993|11003|11001|10987|10984|15154
1664909100000|2022-10-04 18:45:00|10997|10992|11010|11005|11018|11013|10991|10986|26915
1664909400000|2022-10-04 18:50:00|11011|11007|11036|11033|11050|11045|11011|11007|18279
1664909700000|2022-10-04 18:55:00|11035|11032|11041|11037|11054|11051|11032|11028|17611
1664910000000|2022-10-04 19:00:00|11043|11039|11021|11016|11048|11042|11011|11007|15188
1664910300000|2022-10-04 19:05:00|11020|11017|10998|10993|11020|11017|10989|10985|66173
1664910600000|2022-10-04 19:10:00|10997|10991|11012|11008|11017|11013|10977|10972|29327
1664910900000|2022-10-04 19:15:00|11011|11009|11044|11040|11047|11042|11010|11009|27608
1664911200000|2022-10-04 19:20:00|11048|11041|11037|11034|11048|11042|11021|11018|43583
1664911500000|2022-10-04 19:25:00|11039|11031|11047|11040|11066|11062|11034|11030|19849
1664911800000|2022-10-04 19:30:00|11042|11038|11055|11053|11058|11054|11031|11026|26333
1664912100000|2022-10-04 19:35:00|11056|11050|11064|11059|11079|11077|11038|11034|30435
1664912400000|2022-10-04 19:40:00|11063|11060|11054|11052|11068|11064|11044|11040|30863
1664912700000|2022-10-04 19:45:00|11053|11051|11048|11044|11071|11068|11046|11044|33962
1664913000000|2022-10-04 19:50:00|11047|11046|11077|11075|11082|11080|11047|11042|55844
1664913300000|2022-10-04 19:55:00|11076|11073|11091|11089|11091|11089|11063|11060|169816
1664913600000|2022-10-04 20:00:00|11090|11081|11084|11081|11100|11086|11084|11050|1402
1664913900000|2022-10-04 20:05:00|11100|11050|11100|11084|11100|11084|11100|11050|1105
1664914200000|2022-10-04 20:10:00|11129|11087|11200|11180|11200|11183|11129|11087|9761
1664914500000|2022-10-04 20:15:00||11165||11165||11165||11165|1393
1664914800000|2022-10-04 20:20:00|11190||11174||11190||11171||921
1664915100000|2022-10-04 20:25:00|11173|11168|11210|11165|11218|11205|11173|11165|2910
1664915400000|2022-10-04 20:30:00|||||||||268
1664915700000|2022-10-04 20:35:00|11206|11200|11260|11215|11268|11233|11206|11165|2456
1664916000000|2022-10-04 20:40:00|11240||11260||11260||11240||314
1664916300000|2022-10-04 20:45:00|11230|11202|11230|11202|11230|11202|11230|11202|40
1664916600000|2022-10-04 20:50:00|11268|11200|11260|11240|11268|11240|11248|11200|1355
1664916900000|2022-10-04 20:55:00|11245|11200|11260|11200|11260|11200|11245|11200|100
1664917200000|2022-10-04 21:00:00|11259|11230|11250|11200|11259|11245|11250|11200|106
1664917500000|2022-10-04 21:05:00|11246||11250||11250||11246||201
1664918400000|2022-10-04 21:20:00|11225||11225||11225||11225||102
1664918700000|2022-10-04 21:25:00|||||||||12
1664919000000|2022-10-04 21:30:00|||||||||210
1664919300000|2022-10-04 21:35:00|11220|11210|11219|11210|11220|11210|11219|11210|110
1664919600000|2022-10-04 21:40:00|11220|11200|11220|11200|11220|11200|11220|11200|11
1664919900000|2022-10-04 21:45:00|||||||||99
1664920200000|2022-10-04 21:50:00|||||||||14
1664920500000|2022-10-04 21:55:00|||||||||1
1664920800000|2022-10-04 22:00:00|11210|11170|11200|11170|11210|11170|11200|11170|690
1664921100000|2022-10-04 22:05:00|11193||11200||11200||11193||721
1664921400000|2022-10-04 22:10:00|||||||||100
1664921700000|2022-10-04 22:15:00|||||||||26
1664922000000|2022-10-04 22:20:00|11198||11200||11200||11197||302
1664922600000|2022-10-04 22:30:00|11180|11181|11189|11170|11189|11181|11180|11170|280
1664922900000|2022-10-04 22:35:00|11187|11165|11189|11165|11189|11165|11187|11165|411
1664923200000|2022-10-04 22:40:00|||||||||27
1664923500000|2022-10-04 22:45:00|||||||||211
1664923800000|2022-10-04 22:50:00||11150||11150||11150||11150|266
1664924100000|2022-10-04 22:55:00||11151||11151||11151||11151|34
1664924400000|2022-10-04 23:00:00||11152||11152||11152||11152|32
1664924700000|2022-10-04 23:05:00||11150||11150||11150||11150|38
1664925000000|2022-10-04 23:10:00|11186||11186||11186||11186||36
1664925300000|2022-10-04 23:15:00|11185|11155|11185|11170|11185|11170|11185|11155|303
1664925600000|2022-10-04 23:20:00|||||||||26
1664925900000|2022-10-04 23:25:00|11182|11150|11182|11150|11182|11150|11182|11150|8
1664926200000|2022-10-04 23:30:00|||||||||300
1664926500000|2022-10-04 23:35:00|||||||||201
1664926800000|2022-10-04 23:40:00||11156||11156||11156||11156|20
1664927100000|2022-10-04 23:45:00|||||||||258
1664927400000|2022-10-04 23:50:00||11165||11165||11165||11165|16
1664927700000|2022-10-04 23:55:00|11186||11189||11189||11186||647
1664956800000|2022-10-05 08:00:00|11136|10972|11047|10976|11186|11032|11047|10904|439
1664957100000|2022-10-05 08:05:00|11088|10984|11149|11000|11149|11008|11088|10976|0
1664957400000|2022-10-05 08:10:00|11168|10968|11149|10944|11184|10992|11149|10750|1
1664957700000|2022-10-05 08:15:00|11168|10952|11149|10928|11186|10952|11144|10750|50
1664958000000|2022-10-05 08:20:00|11120|10952|11100|10928|11149|11000|10996|10750|1846
1664958300000|2022-10-05 08:25:00||10920||10920||10928||10750|52
1664958600000|2022-10-05 08:30:00|11080|10750|11096|10976|11100|10997|11040|10750|130
1664958900000|2022-10-05 08:35:00|11088|10960|11100|10977|11100|10977|11088|10904|134
1664959200000|2022-10-05 08:40:00|11096|10976|11100|11000|11100|11010|11096|10912|501
1664959500000|2022-10-05 08:45:00||11010||11010||11010||11010|89
1664959800000|2022-10-05 08:50:00|11096|11023|11096|11010|11100|11023|11078|11010|146
1664960100000|2022-10-05 08:55:00|11100||11100||11100||11100||20
1664960400000|2022-10-05 09:00:00|11096|11025|11100|11025|11100|11025|11096|11025|0
1664960700000|2022-10-05 09:05:00|||||||||64
1664961000000|2022-10-05 09:10:00|||||||||3
1664961300000|2022-10-05 09:15:00||11030||11030||11030||11030|22
1664961900000|2022-10-05 09:25:00|11060||11100||11100||11057||0
1664962200000|2022-10-05 09:30:00|||||||||1
1664962800000|2022-10-05 09:40:00||11025||11025||11025||11025|50
1664963100000|2022-10-05 09:45:00|11024|11016|11100|11020|11100|11020|11024|11010|1084
1664963400000|2022-10-05 09:50:00||11025||11020||11025||11020|310
1664963700000|2022-10-05 09:55:00|11098||11096||11098||11088||52
1664964000000|2022-10-05 10:00:00|11100||11100||11100||11100||61
1664964300000|2022-10-05 10:05:00|||||||||51
1664964900000|2022-10-05 10:15:00||11039||11040||11040||11020|451
1664965200000|2022-10-05 10:20:00||11045||11055||11075||11045|1626
1664965500000|2022-10-05 10:25:00|||||||||147
1664965800000|2022-10-05 10:30:00||11058||11055||11058||11055|187
1664966100000|2022-10-05 10:35:00|||||||||170
1664966400000|2022-10-05 10:40:00|11090|11070|11100|11070|11100|11070|11090|11055|426
1664966700000|2022-10-05 10:45:00|11090|11073|11100|11070|11100|11073|11090|11070|57
1664967000000|2022-10-05 10:50:00|||||||||25
1664967600000|2022-10-05 11:00:00|11071|11075|11100|11095|11100|11095|11071|11075|1597
1664967900000|2022-10-05 11:05:00|11186|11100|11075|11055|11186|11100|11075|11055|2961
1664968200000|2022-10-05 11:10:00|11070|11050|11080|11050|11080|11060|11040|11020|5542
1664968500000|2022-10-05 11:15:00|11165|11059|11136|11059|11200|11063|11095|11030|1542
1664968800000|2022-10-05 11:20:00|11168|11065|11184|11065|11184|11070|11152|11065|87
1664969100000|2022-10-05 11:25:00|11168|11068|11176|11068|11184|11068|11131|11068|293
1664969400000|2022-10-05 11:30:00|11100|11070|11100|11070|11100|11070|11100|11070|115
1664969700000|2022-10-05 11:35:00|11120|11100|11200|11100|11200|11100|11120|11100|264
1664970000000|2022-10-05 11:40:00|11192||11192||11192||11192||157
1664970300000|2022-10-05 11:45:00|11200|11080|11184|11110|11200|11110|11119|11070|111
1664970600000|2022-10-05 11:50:00|11185|11127|11200|11110|11200|11147|11185|11110|665
1664970900000|2022-10-05 11:55:00|11192|11112|11200|11110|11200|11112|11192|11110|26
1664971200000|2022-10-05 12:00:00|11166||11200||11200||11166||306
1664971500000|2022-10-05 12:05:00|11199||11150||11200||11150||218
1664971800000|2022-10-05 12:10:00|11130|11132|11195|11150|11220|11175|11130|11117|3160
1664972100000|2022-10-05 12:15:00|11199|11128|11199|11110|11199|11128|11164|11110|4305
1664972400000|2022-10-05 12:20:00|11170|11121|11190|11117|11198|11121|11170|11110|54
1664972700000|2022-10-05 12:25:00|11150|11116|11150|11135|11150|11135|11150|11116|490
1664973000000|2022-10-05 12:30:00|11190|11155|11190|11160|11190|11160|11190|11135|313
1664973300000|2022-10-05 12:35:00|11185|11155|11155|11131|11190|11170|11155|11116|3614
1664973600000|2022-10-05 12:40:00|11170|11135|11160|11135|11170|11135|11160|11135|289
1664973900000|2022-10-05 12:45:00||11116||11116||11116||11116|155
1664974200000|2022-10-05 12:50:00||11136||11136||11136||11136|135
1664974500000|2022-10-05 12:55:00|11147|11116|11110|11096|11160|11116|11110|11096|707
1664974800000|2022-10-05 13:00:00|11125|11088|11160|11100|11160|11113|11100|11088|5753
1664975100000|2022-10-05 13:05:00|11142|11101|11084|11059|11160|11130|11084|11059|10022
1664975400000|2022-10-05 13:10:00|11080|11042|11100|11034|11120|11042|11008|11002|3356
1664975700000|2022-10-05 13:15:00|11096|11004|11068|11010|11100|11010|11060|11000|904
1664976000000|2022-10-05 13:20:00|11100|11022|11100|11010|11100|11022|11100|11010|200
1664976300000|2022-10-05 13:25:00|11095|11020|11095|11005|11095|11071|11095|11000|721
1664976600000|2022-10-05 13:30:00|11058|11000|11031|11017|11149|11143|11000|10980|109771
1664976900000|2022-10-05 13:35:00|11035|11021|11060|11045|11100|11089|10998|10982|63283
1664977200000|2022-10-05 13:40:00|11065|11049|11043|11030|11088|11076|11005|10990|33378
1664977500000|2022-10-05 13:45:00|11030|11020|11053|11041|11090|11082|11022|11007|27482
1664977800000|2022-10-05 13:50:00|11051|11038|11033|11020|11069|11054|11009|11000|21418
1664978100000|2022-10-05 13:55:00|11035|11022|11067|11053|11088|11080|11035|11022|18420
1664978400000|2022-10-05 14:00:00|11063|11052|10909|10899|11063|11052|10883|10878|77722
1664978700000|2022-10-05 14:05:00|10905|10892|10871|10864|10913|10905|10865|10852|37279
1664979000000|2022-10-05 14:10:00|10872|10865|10955|10941|10977|10970|10871|10861|22956
1664979300000|2022-10-05 14:15:00|10954|10942|10858|10850|10955|10943|10858|10850|15557
1664979600000|2022-10-05 14:20:00|10857|10845|10860|10851|10908|10902|10846|10839|56424
1664979900000|2022-10-05 14:25:00|10859|10852|10839|10827|10881|10873|10829|10822|14995
1664980200000|2022-10-05 14:30:00|10834|10829|10790|10783|10855|10843|10790|10783|27140
1664980500000|2022-10-05 14:35:00|10797|10787|10839|10834|10843|10838|10791|10783|14566
1664980800000|2022-10-05 14:40:00|10837|10831|10819|10809|10845|10839|10811|10801|12334
1664981100000|2022-10-05 14:45:00|10815|10805|10840|10830|10859|10852|10807|10798|13806
1664981400000|2022-10-05 14:50:00|10844|10833|10830|10821|10844|10835|10801|10795|12888
1664981700000|2022-10-05 14:55:00|10831|10824|10811|10806|10836|10830|10799|10790|8934
1664982000000|2022-10-05 15:00:00|10814|10805|10863|10855|10870|10865|10806|10800|18384
1664982300000|2022-10-05 15:05:00|10860|10851|10850|10842|10865|10855|10835|10828|10239
1664982600000|2022-10-05 15:10:00|10851|10844|10864|10856|10869|10861|10831|10823|14798
1664982900000|2022-10-05 15:15:00|10865|10851|10877|10872|10877|10872|10852|10845|7450
1664983200000|2022-10-05 15:20:00|10881|10873|10876|10869|10889|10886|10865|10856|24524
1664983500000|2022-10-05 15:25:00|10870|10864|10866|10856|10870|10865|10846|10840|4776
1664983800000|2022-10-05 15:30:00|10864|10859|10859|10853|10871|10865|10834|10830|10135
1664984100000|2022-10-05 15:35:00|10861|10851|10895|10887|10896|10890|10861|10851|11450
1664984400000|2022-10-05 15:40:00|10892|10886|10840|10835|10893|10888|10839|10835|11716
1664984700000|2022-10-05 15:45:00|10838|10831|10834|10828|10857|10849|10832|10826|6765
1664985000000|2022-10-05 15:50:00|10837|10832|10840|10834|10848|10841|10816|10810|9373
1664985300000|2022-10-05 15:55:00|10838|10831|10862|10856|10863|10856|10825|10818|9414
1664985600000|2022-10-05 16:00:00|10869|10860|10828|10822|10869|10865|10820|10812|26540
1664985900000|2022-10-05 16:05:00|10827|10820|10883|10876|10908|10906|10826|10820|31354
1664986200000|2022-10-05 16:10:00|10887|10873|10932|10923|10942|10937|10885|10873|15410
1664986500000|2022-10-05 16:15:00|10935|10926|10971|10962|10980|10975|10934|10923|17767
1664986800000|2022-10-05 16:20:00|10974|10967|10967|10961|10975|10969|10950|10946|4977
1664987100000|2022-10-05 16:25:00|10966|10962|10953|10946|10968|10964|10934|10928|10080
1664987400000|2022-10-05 16:30:00|10954|10948|10934|10927|10957|10953|10930|10924|6067
1664987700000|2022-10-05 16:35:00|10933|10928|10927|10919|10941|10933|10908|10902|17133
1664988000000|2022-10-05 16:40:00|10925|10918|10934|10928|10934|10931|10913|10907|5829
1664988300000|2022-10-05 16:45:00|10933|10927|10975|10969|10980|10974|10927|10923|11370
1664988600000|2022-10-05 16:50:00|10979|10973|10986|10980|10989|10985|10975|10968|9494
1664988900000|2022-10-05 16:55:00|10987|10981|10959|10954|11000|10996|10959|10954|26707
1664989200000|2022-10-05 17:00:00|10958|10953|10971|10969|10987|10979|10958|10953|27014
1664989500000|2022-10-05 17:05:00|10978|10972|10991|10986|11008|11003|10978|10972|11817
1664989800000|2022-10-05 17:10:00|10994|10988|11019|11014|11019|11016|10993|10988|16682
1664990100000|2022-10-05 17:15:00|11021|11017|11034|11026|11045|11038|11018|11010|9170
1664990400000|2022-10-05 17:20:00|11033|11025|11034|11027|11058|11050|11033|11025|6564
1664990700000|2022-10-05 17:25:00|11031|11025|11019|11012|11042|11037|11004|11003|31880
1664991000000|2022-10-05 17:30:00|11020|11011|11011|11005|11029|11021|11007|11000|5537
1664991300000|2022-10-05 17:35:00|11013|11008|11014|11006|11017|11010|10987|10982|12014
1664991600000|2022-10-05 17:40:00|11013|11008|11009|11000|11015|11008|10992|10983|4564
1664991900000|2022-10-05 17:45:00|11007|11001|11029|11022|11034|11027|11002|10997|6346
1664992200000|2022-10-05 17:50:00|11024|11020|11020|11016|11033|11030|11004|10998|9128
1664992500000|2022-10-05 17:55:00|11022|11017|10973|10968|11022|11017|10969|10965|5794
1664992800000|2022-10-05 18:00:00|10974|10965|10982|10977|10998|10993|10967|10963|9311
1664993100000|2022-10-05 18:05:00|10984|10980|10977|10972|10996|10992|10977|10972|7173
1664993400000|2022-10-05 18:10:00|10974|10971|10984|10980|10990|10987|10969|10964|8061
1664993700000|2022-10-05 18:15:00|10986|10978|11000|10992|11000|10997|10973|10966|5804
1664994000000|2022-10-05 18:20:00|10998|10989|11008|11001|11009|11003|10980|10975|8202
1664994300000|2022-10-05 18:25:00|11006|11003|11014|11009|11022|11016|10994|10990|11809
1664994600000|2022-10-05 18:30:00|11019|11012|11015|11010|11030|11026|11009|11004|6075
1664994900000|2022-10-05 18:35:00|11017|11012|11054|11051|11057|11054|11015|11010|16628
1664995200000|2022-10-05 18:40:00|11055|11049|11078|11074|11078|11075|11051|11047|11613
1664995500000|2022-10-05 18:45:00|11079|11075|11055|11051|11079|11077|11051|11047|26457
1664995800000|2022-10-05 18:50:00|11054|11049|11065|11059|11079|11076|11049|11045|8609
1664996100000|2022-10-05 18:55:00|11068|11058|11105|11101|11107|11103|11061|11057|32248
1664996400000|2022-10-05 19:00:00|11107|11102|11122|11116|11133|11128|11106|11101|20724
1664996700000|2022-10-05 19:05:00|11123|11119|11141|11137|11145|11142|11117|11114|18516
1664997000000|2022-10-05 19:10:00|11144|11138|11163|11159|11166|11160|11134|11130|25776
1664997300000|2022-10-05 19:15:00|11168|11162|11185|11179|11187|11184|11153|11148|19875
1664997600000|2022-10-05 19:20:00|11186|11176|11185|11182|11197|11193|11168|11163|34776
1664997900000|2022-10-05 19:25:00|11184|11183|11150|11147|11197|11193|11150|11146|63987
1664998200000|2022-10-05 19:30:00|11151|11149|11174|11170|11195|11190|11149|11144|22601
1664998500000|2022-10-05 19:35:00|11177|11171|11183|11181|11193|11189|11169|11166|23390
1664998800000|2022-10-05 19:40:00|11182|11179|11217|11214|11220|11218|11182|11179|36253
1664999100000|2022-10-05 19:45:00|11215|11213|11219|11214|11238|11233|11211|11208|38651
1664999400000|2022-10-05 19:50:00|11217|11213|11167|11162|11219|11215|11159|11156|71843
1664999700000|2022-10-05 19:55:00|11164|11160|11172|11170|11200|11198|11163|11160|113347
1665000000000|2022-10-05 20:00:00|11174|11167|11249|11176|11300|11225|11174|10975|185909
1665000300000|2022-10-05 20:05:00|11212|11177|11200|11175|11249|11177|11176|11175|2144
1665000600000|2022-10-05 20:10:00|11198||11198||11198||11198||82
1665000900000|2022-10-05 20:15:00|||||||||18
1665001200000|2022-10-05 20:20:00|||||||||105
1665001500000|2022-10-05 20:25:00|11193|11149|11198|11149|11198|11149|11193|11149|107
1665001800000|2022-10-05 20:30:00|||||||||5
1665002100000|2022-10-05 20:35:00||11130||11131||11131||11130|260
1665002700000|2022-10-05 20:45:00||11132||11132||11132||11132|55
1665003000000|2022-10-05 20:50:00|||||||||2
1665003300000|2022-10-05 20:55:00|11190||11181||11198||11148||1602
1665003600000|2022-10-05 21:00:00|11198|11160|11198|11160|11198|11160|11160|11160|166
1665003900000|2022-10-05 21:05:00|||||||||3
1665004200000|2022-10-05 21:10:00|||||||||2
1665004500000|2022-10-05 21:15:00|11197||11197||11197||11197||22
1665005100000|2022-10-05 21:25:00|||||||||20
1665005400000|2022-10-05 21:30:00|||||||||1
1665006600000|2022-10-05 21:50:00|||||||||2
1665007500000|2022-10-05 22:05:00|11198||11185||11198||11185||51
1665007800000|2022-10-05 22:10:00|11180||11198||11198||11180||51
1665008100000|2022-10-05 22:15:00||11164||11160||11165||11160|57
1665008400000|2022-10-05 22:20:00|||||||||1
1665008700000|2022-10-05 22:25:00|||||||||2
1665009600000|2022-10-05 22:40:00|||||||||100
1665010200000|2022-10-05 22:50:00|11200|11167|11200|11160|11200|11198|11193|11160|1156
1665010500000|2022-10-05 22:55:00|||||||||32
1665010800000|2022-10-05 23:00:00|||||||||1
1665011400000|2022-10-05 23:10:00|||||||||100
1665011700000|2022-10-05 23:15:00|||||||||30
1665012000000|2022-10-05 23:20:00|11220|11180|11220|11180|11220|11180|11220|11180|411
1665012300000|2022-10-05 23:25:00|||||||||25
1665012600000|2022-10-05 23:30:00|||||||||225
1665012900000|2022-10-05 23:35:00|||||||||20
1665013200000|2022-10-05 23:40:00||11185||11185||11185||11185|56
1665013500000|2022-10-05 23:45:00|11230||11220||11230||11220||45
1665013800000|2022-10-05 23:50:00|11230||11220||11230||11220||282
1665014100000|2022-10-05 23:55:00|11230|11213|11230|11185|11230|11213|11230|11185|861
1665043500000|2022-10-06 08:05:00|11300|11056|11224|11056|11300|11096|11224|11056|1
1665043800000|2022-10-06 08:10:00|11208|11040|11192|11040|11208|11064|11192|11024|2
1665044100000|2022-10-06 08:15:00|11208||11216||11216||11208||3
1665044400000|2022-10-06 08:20:00|11208|11041|11184|11032|11224|11041|11184|11024|0
1665044700000|2022-10-06 08:25:00|11145|11016|11184|11032|11184|11032|11145|11016|1
1665045000000|2022-10-06 08:30:00||11040||11032||11040||11016|0
1665045300000|2022-10-06 08:35:00||11040||11040||11040||11040|0
1665045600000|2022-10-06 08:40:00|11168|11016|11168|10992|11168|11032|11144|10984|0
1665045900000|2022-10-06 08:45:00|11160|10984|11152|11032|11176|11032|11104|10984|61
1665046200000|2022-10-06 08:50:00|11144|11024|11160|11024|11160|11024|11136|10992|10
1665046500000|2022-10-06 08:55:00|11152|11008|11160|11016|11160|11016|11090|10984|10
1665046800000|2022-10-06 09:00:00|11152||11152||11160||11144||0
1665047100000|2022-10-06 09:05:00|11160|11008|11160|11008|11160|11008|11144|11008|60
1665047400000|2022-10-06 09:10:00|11152|11024|11160|11016|11160|11024|11152|11016|1
1665047700000|2022-10-06 09:15:00|11152|11024|11144|11008|11160|11024|11144|11000|0
1665048000000|2022-10-06 09:20:00|11160||11160||11160||11152||0
1665048300000|2022-10-06 09:25:00|11152|11032|11160|11024|11160|11032|11152|11008|0
1665048600000|2022-10-06 09:30:00|11152|11008|11160|11000|11160|11016|11078|10870|94
1665048900000|2022-10-06 09:35:00|11089|11008|11160|10992|11160|11008|11089|10928|20
1665049200000|2022-10-06 09:40:00|11152|11000|11160|11000|11160|11000|11152|11000|0
1665049500000|2022-10-06 09:45:00||10992||10976||10992||10976|1
1665049800000|2022-10-06 09:50:00||10944||10952||10992||10936|5
1665050100000|2022-10-06 09:55:00|11079|10944|11136|10952|11160|10960|11079|10928|52
1665050400000|2022-10-06 10:00:00|11087||11128||11128||11087||38
1665050700000|2022-10-06 10:05:00|11068|10936|11136|10952|11136|10952|11068|10936|124
1665051000000|2022-10-06 10:10:00|11104|10960|11128|10968|11128|10968|11104|10960|0
1665051300000|2022-10-06 10:15:00|11104|10960|11128|10976|11128|10976|11104|10952|0
1665051600000|2022-10-06 10:20:00||10968||10968||10968||10968|0
1665051900000|2022-10-06 10:25:00||10960||10960||10960||10960|0
1665052200000|2022-10-06 10:30:00||10968||10968||10968||10968|0
1665052500000|2022-10-06 10:35:00|11136|10960|11136|10968|11136|10968|11136|10960|0
1665052800000|2022-10-06 10:40:00||10960||10968||10968||10960|10
1665053400000|2022-10-06 10:50:00||10960||10960||10960||10960|0
1665053700000|2022-10-06 10:55:00|11100|10968|11100|10968|11100|10968|11100|10960|2
1665054000000|2022-10-06 11:00:00|11136|11000|11136|11000|11136|11000|11136|11000|115
1665054300000|2022-10-06 11:05:00|11050|11001|11050|11001|11050|11001|11050|11001|0
1665054600000|2022-10-06 11:10:00|11096|11042|11136|11012|11136|11042|11096|11001|328
1665055200000|2022-10-06 11:20:00||11050||11054||11054||11050|41
1665055500000|2022-10-06 11:25:00|||||||||2
1665055800000|2022-10-06 11:30:00|11117|11085|11152|11054|11160|11085|11117|11054|697
1665056100000|2022-10-06 11:35:00||11055||11055||11055||11054|25
1665056400000|2022-10-06 11:40:00|11144|11070|11144|11070|11144|11070|11144|11070|21
1665056700000|2022-10-06 11:45:00|11160||11150||11160||11117||17
1665057000000|2022-10-06 11:50:00|11160|11100|11160|11100|11160|11100|11160|11100|57
1665057600000|2022-10-06 12:00:00|11148|11070|11160|11070|11160|11070|11100|11070|1166
1665057900000|2022-10-06 12:05:00|11145|11100|11100|11070|11160|11100|11100|11070|301
1665058200000|2022-10-06 12:10:00|11085||11098||11100||11085||305
1665058500000|2022-10-06 12:15:00|11128|11098|11160|11070|11160|11098|11128|11070|225
1665058800000|2022-10-06 12:20:00|||||||||5
1665059100000|2022-10-06 12:25:00|||||||||1
1665059400000|2022-10-06 12:30:00|11184|11103|11260|11112|11260|11230|11163|11070|2340
1665059700000|2022-10-06 12:35:00|11227|11110|11260|11221|11260|11221|11227|11110|936
1665060000000|2022-10-06 12:40:00|11252|11223|11254|11217|11260|11243|11240|11217|2675
1665060300000|2022-10-06 12:45:00|11252|11132|11249|11113|11254|11132|11217|11110|1191
1665060600000|2022-10-06 12:50:00|11176|11110|11175|11110|11176|11110|11168|11110|452
1665060900000|2022-10-06 12:55:00|11176|11111|11176|11111|11176|11111|11176|11111|108
1665061500000|2022-10-06 13:05:00|11136|11113|11254|11116|11260|11116|11136|11110|69
1665061800000|2022-10-06 13:10:00||11120||11121||11121||11120|22
1665062100000|2022-10-06 13:15:00|11236|11125|11254|11126|11254|11138|11193|11125|196
1665062400000|2022-10-06 13:20:00|11211|11125|11225|11125|11260|11125|11211|11125|142
1665062700000|2022-10-06 13:25:00|11258|11140|11258|11150|11258|11150|11218|11125|6104
1665063000000|2022-10-06 13:30:00|11194|11151|11353|11342|11355|11350|11194|11151|86725
1665063300000|2022-10-06 13:35:00|11348|11330|11332|11319|11370|11357|11304|11294|39031
1665063600000|2022-10-06 13:40:00|11333|11317|11420|11406|11444|11435|11320|11310|39363
1665063900000|2022-10-06 13:45:00|11417|11409|11298|11283|11420|11410|11286|11275|42339
1665064200000|2022-10-06 13:50:00|11297|11288|11324|11314|11346|11330|11273|11264|28190
1665064500000|2022-10-06 13:55:00|11316|11307|11203|11189|11328|11310|11194|11184|29679
1665064800000|2022-10-06 14:00:00|11200|11192|11108|11093|11203|11192|11087|11076|24055
1665065100000|2022-10-06 14:05:00|11102|11090|11107|11100|11112|11102|11052|11039|28618
1665065400000|2022-10-06 14:10:00|11105|11099|11089|11080|11136|11125|11085|11073|15608
1665065700000|2022-10-06 14:15:00|11092|11082|11147|11135|11166|11158|11092|11082|15096
1665066000000|2022-10-06 14:20:00|11149|11138|11088|11076|11154|11143|11082|11071|8647
1665066300000|2022-10-06 14:25:00|11084|11074|11052|11046|11110|11102|11044|11035|18263
1665066600000|2022-10-06 14:30:00|11050|11041|11036|11027|11094|11080|11031|11021|29168
1665066900000|2022-10-06 14:35:00|11033|11021|11072|11062|11093|11082|11023|11013|11135
1665067200000|2022-10-06 14:40:00|11067|11060|11113|11102|11114|11110|11067|11060|23299
1665067500000|2022-10-06 14:45:00|11108|11100|11144|11136|11148|11140|11093|11084|20870
1665067800000|2022-10-06 14:50:00|11141|11132|11133|11125|11146|11140|11112|11103|11388
1665068100000|2022-10-06 14:55:00|11135|11127|11158|11151|11166|11160|11116|11112|17679
1665068400000|2022-10-06 15:00:00|11156|11150|11124|11117|11184|11174|11102|11095|20702
1665068700000|2022-10-06 15:05:00|11128|11120|11174|11164|11197|11190|11127|11118|28451
1665069000000|2022-10-06 15:10:00|11180|11171|11160|11150|11185|11179|11151|11141|18208
1665069300000|2022-10-06 15:15:00|11163|11153|11215|11211|11222|11215|11153|11145|14177
1665069600000|2022-10-06 15:20:00|11213|11208|11261|11255|11265|11257|11209|11202|18376
1665069900000|2022-10-06 15:25:00|11257|11249|11225|11220|11264|11257|11217|11208|16601
1665070200000|2022-10-06 15:30:00|11224|11219|11210|11201|11227|11223|11200|11194|8667
1665070500000|2022-10-06 15:35:00|11209|11204|11213|11202|11237|11230|11199|11191|12966
1665070800000|2022-10-06 15:40:00|11209|11201|11200|11194|11225|11219|11193|11188|8063
1665071100000|2022-10-06 15:45:00|11201|11191|11207|11201|11222|11216|11196|11190|9726
1665071400000|2022-10-06 15:50:00|11204|11197|11214|11202|11231|11222|11197|11192|20645
1665071700000|2022-10-06 15:55:00|11203|11199|11114|11104|11216|11206|11110|11102|18760
1665072000000|2022-10-06 16:00:00|11112|11105|11092|11081|11120|11112|11089|11080|9676
1665072300000|2022-10-06 16:05:00|11090|11083|11109|11101|11109|11101|11080|11076|12973
1665072600000|2022-10-06 16:10:00|11110|11106|11097|11094|11117|11110|11085|11080|7938
1665072900000|2022-10-06 16:15:00|11101|11095|11095|11091|11109|11101|11080|11075|10921
1665073200000|2022-10-06 16:20:00|11094|11089|11124|11120|11128|11122|11093|11088|6757
1665073500000|2022-10-06 16:25:00|11127|11121|11146|11141|11148|11142|11107|11102|13725
1665073800000|2022-10-06 16:30:00|11149|11143|11149|11143|11152|11146|11116|11108|11043
1665074100000|2022-10-06 16:35:00|11150|11145|11155|11148|11165|11160|11139|11133|7372
1665074400000|2022-10-06 16:40:00|11147|11143|11190|11184|11199|11194|11145|11140|5234
1665074700000|2022-10-06 16:45:00|11187|11182|11205|11196|11214|11207|11183|11178|13501
1665075000000|2022-10-06 16:50:00|11209|11199|11192|11187|11211|11205|11185|11180|9293
1665075300000|2022-10-06 16:55:00|11195|11186|11185|11182|11201|11193|11178|11172|3500
1665075600000|2022-10-06 17:00:00|11190|11183|11193|11187|11203|11195|11179|11171|12943
1665075900000|2022-10-06 17:05:00|11197|11191|11181|11178|11200|11193|11181|11177|7597
1665076200000|2022-10-06 17:10:00|11179|11173|11225|11215|11225|11216|11170|11167|21276
1665076500000|2022-10-06 17:15:00|11224|11217|11238|11233|11239|11234|11219|11215|6869
1665076800000|2022-10-06 17:20:00|11244|11235|11246|11239|11256|11251|11239|11232|16655
1665077100000|2022-10-06 17:25:00|11244|11236|11237|11230|11245|11236|11210|11204|3753
1665077400000|2022-10-06 17:30:00|11238|11232|11217|11212|11238|11233|11199|11194|5100
1665077700000|2022-10-06 17:35:00|11219|11214|11233|11228|11238|11230|11214|11206|4656
1665078000000|2022-10-06 17:40:00|11232|11227|11270|11265|11272|11267|11230|11226|13808
1665078300000|2022-10-06 17:45:00|11269|11266|11267|11264|11279|11273|11258|11254|7463
1665078600000|2022-10-06 17:50:00|11268|11265|11275|11269|11277|11271|11260|11252|6294
1665078900000|2022-10-06 17:55:00|11277|11271|11279|11276|11289|11283|11268|11263|9549
1665079200000|2022-10-06 18:00:00|11284|11278|11269|11263|11290|11286|11265|11261|16080
1665079500000|2022-10-06 18:05:00|11268|11261|11257|11251|11273|11268|11251|11246|7867
1665079800000|2022-10-06 18:10:00|11253|11248|11277|11270|11282|11277|11233|11230|12695
1665080100000|2022-10-06 18:15:00|11276|11269|11287|11283|11293|11287|11260|11254|23267
1665080400000|2022-10-06 18:20:00|11289|11284|11280|11277|11290|11287|11260|11255|30065
1665080700000|2022-10-06 18:25:00|11281|11280|11275|11272|11288|11283|11261|11255|17013
1665081000000|2022-10-06 18:30:00|11274|11273|11259|11255|11293|11288|11255|11251|15274
1665081300000|2022-10-06 18:35:00|11261|11254|11246|11241|11270|11268|11234|11232|17106
1665081600000|2022-10-06 18:40:00|11245|11242|11261|11255|11282|11276|11244|11241|13816
1665081900000|2022-10-06 18:45:00|11260|11253|11209|11203|11260|11254|11206|11202|13641
1665082200000|2022-10-06 18:50:00|11207|11202|11224|11220|11228|11224|11190|11188|9639
1665082500000|2022-10-06 18:55:00|11226|11222|11233|11229|11247|11241|11224|11221|8790
1665082800000|2022-10-06 19:00:00|11232|11228|11215|11211|11245|11241|11209|11204|16386
1665083100000|2022-10-06 19:05:00|11214|11209|11216|11210|11219|11213|11197|11193|27023
1665083400000|2022-10-06 19:10:00|11215|11211|11211|11208|11216|11214|11193|11187|13895
1665083700000|2022-10-06 19:15:00|11210|11207|11211|11206|11221|11217|11200|11195|10251
1665084000000|2022-10-06 19:20:00|11210|11207|11220|11215|11237|11231|11202|11199|15947
1665084300000|2022-10-06 19:25:00|11219|11214|11225|11220|11237|11231|11210|11204|13293
1665084600000|2022-10-06 19:30:00|11222|11218|11213|11210|11230|11225|11208|11207|23835
1665084900000|2022-10-06 19:35:00|11212|11209|11187|11182|11213|11209|11184|11181|23973
1665085200000|2022-10-06 19:40:00|11184|11180|11164|11162|11187|11181|11164|11162|33950
1665085500000|2022-10-06 19:45:00|11163|11160|11144|11139|11183|11180|11137|11134|35999
1665085800000|2022-10-06 19:50:00|11142|11144|11165|11159|11173|11171|11142|11140|47419
1665086100000|2022-10-06 19:55:00|11164|11162|11166|11158|11172|11169|11154|11151|162807
1665086400000|2022-10-06 20:00:00|||||||||328481
1665086700000|2022-10-06 20:05:00|11200|11150|11200|11150|11200|11150|11200|11150|75
1665087300000|2022-10-06 20:15:00|||||||||88
1665087600000|2022-10-06 20:20:00||11061||11050||11061||11050|55
1665087900000|2022-10-06 20:25:00|11180|11090|11180|11090|11200|11090|11180|11050|32
1665088200000|2022-10-06 20:30:00|11200||11150||11200||11150||85
1665089400000|2022-10-06 20:50:00||11124||11120||11124||11120|70
1665089700000|2022-10-06 20:55:00|||||||||19
1665090000000|2022-10-06 21:00:00|||||||||11
1665090600000|2022-10-06 21:10:00|||||||||13
1665090900000|2022-10-06 21:15:00|||||||||9
1665091200000|2022-10-06 21:20:00|||||||||123
1665091500000|2022-10-06 21:25:00|||||||||72
1665091800000|2022-10-06 21:30:00|||||||||63
1665092100000|2022-10-06 21:35:00|||||||||53
1665092400000|2022-10-06 21:40:00|11185|11140|11150|11140|11185|11140|11150|11140|207
1665092700000|2022-10-06 21:45:00|11135|11120|11128|11120|11135|11120|11128|11120|501
1665093000000|2022-10-06 21:50:00|11150||11150||11150||11150||178
1665093600000|2022-10-06 22:00:00|11144|11111|11150|11100|11150|11111|11143|11080|350
1665093900000|2022-10-06 22:05:00|||||||||50
1665094200000|2022-10-06 22:10:00||11087||11087||11087||11087|51
1665094500000|2022-10-06 22:15:00|11114|11080|11150|11093|11150|11093|11114|11080|301
1665094800000|2022-10-06 22:20:00|11145|11114|11145|11080|11150|11114|11145|11080|126
1665095100000|2022-10-06 22:25:00||11081||11081||11081||11081|3
1665095400000|2022-10-06 22:30:00|||||||||2
1665095700000|2022-10-06 22:35:00|11137||11137||11137||11137||25
1665096000000|2022-10-06 22:40:00|||||||||95
1665096300000|2022-10-06 22:45:00|11114|11080|11137|11082|11137|11088|11112|11080|497
1665096600000|2022-10-06 22:50:00|11134|11113|11134|11113|11134|11113|11134|11113|1
1665096900000|2022-10-06 22:55:00|||||||||30
1665097200000|2022-10-06 23:00:00|11137|11118|11137|11120|11137|11134|11135|11118|251
1665097500000|2022-10-06 23:05:00|||||||||80
1665098100000|2022-10-06 23:15:00|11135|11135|11135|11120|11135|11135|11135|11120|501
1665098400000|2022-10-06 23:20:00|||||||||60
1665098700000|2022-10-06 23:25:00|11150|11121|11150|11121|11185|11121|11150|11121|422
1665099000000|2022-10-06 23:30:00|||||||||65
1665099300000|2022-10-06 23:35:00|||||||||72
1665099600000|2022-10-06 23:40:00|||||||||2
1665099900000|2022-10-06 23:45:00||11118||11118||11118||11118|15
1665100200000|2022-10-06 23:50:00|11135||11135||11135||11135||1
1665100500000|2022-10-06 23:55:00|11138||11185||11185||11138||220
1665129600000|2022-10-07 08:00:00|11240|11015|11160|11032|11240|11032|11152|11015|8
1665129900000|2022-10-07 08:05:00|11176||11160||11176||11152||0
1665130200000|2022-10-07 08:10:00|11176|11048|11191|11048|11192|11050|11160|11048|0
1665130500000|2022-10-07 08:15:00|11184|11040|11140|11035|11192|11040|11140|11035|0
1665130800000|2022-10-07 08:20:00||11040||11048||11100||11040|4
1665131100000|2022-10-07 08:25:00||11035||11035||11035||11035|0
1665131400000|2022-10-07 08:30:00||11040||11035||11040||11035|1
1665131700000|2022-10-07 08:35:00|||||||||1
1665132600000|2022-10-07 08:50:00||11040||11035||11040||11035|0
1665132900000|2022-10-07 08:55:00|11135|11040|11135|11048|11135|11048|11135|11040|8
1665133200000|2022-10-07 09:00:00|11134|11064|11135|11064|11135|11064|11134|11056|9
1665133800000|2022-10-07 09:10:00||11056||11064||11064||11056|32
1665134100000|2022-10-07 09:15:00||11072||11072||11072||11064|37
1665134400000|2022-10-07 09:20:00||11080||11080||11080||11080|0
1665134700000|2022-10-07 09:25:00|11130|11064|11125|11072|11130|11072|11125|11064|0
1665135300000|2022-10-07 09:35:00||11064||11072||11072||11064|0
1665135600000|2022-10-07 09:40:00||11080||11081||11081||11080|17
1665135900000|2022-10-07 09:45:00||11080||11080||11080||11080|0
1665137100000|2022-10-07 10:05:00|||||||||5
1665137700000|2022-10-07 10:15:00|||||||||4
1665138300000|2022-10-07 10:25:00|11124||11125||11125||11124||0
1665138600000|2022-10-07 10:30:00|11106||11106||11106||11106||0
1665138900000|2022-10-07 10:35:00||11081||11081||11081||11081|0
1665139500000|2022-10-07 10:45:00|||||||||21
1665140400000|2022-10-07 11:00:00|11124|11086|11124|11106|11124|11106|11124|11086|126
1665140700000|2022-10-07 11:05:00|11125|11110|11184|11106|11184|11125|11125|11106|1063
1665141000000|2022-10-07 11:10:00|11176|11109|11184|11106|11200|11109|11148|11106|43
1665141300000|2022-10-07 11:15:00|11200||11182||11200||11182||139
1665141900000|2022-10-07 11:25:00|11176||11184||11184||11176||13
1665142200000|2022-10-07 11:30:00|11170||11150||11170||11150||10
1665142500000|2022-10-07 11:35:00|11184||11170||11184||11170||0
1665142800000|2022-10-07 11:40:00|11184||11184||11184||11184||0
1665143100000|2022-10-07 11:45:00||11108||11108||11108||11108|10
1665143400000|2022-10-07 11:50:00|11145||11145||11145||11145||0
1665143700000|2022-10-07 11:55:00||11120||11120||11120||11120|15
1665144000000|2022-10-07 12:00:00|11184|11127|11192|11121|11192|11127|11184|11108|240
1665144300000|2022-10-07 12:05:00|11200|11125|11200|11125|11200|11125|11200|11125|55
1665144600000|2022-10-07 12:10:00|||||||||1
1665144900000|2022-10-07 12:15:00||11130||11132||11144||11130|92
1665145200000|2022-10-07 12:20:00|11160|11130|11199|11125|11200|11130|11160|11125|110
1665145500000|2022-10-07 12:25:00|11200||11200||11200||11200||77
1665145800000|2022-10-07 12:30:00|11157|11121|11192|11008|11200|11149|10985|10939|5381
1665146100000|2022-10-07 12:35:00|11200|11044|11098|10980|11200|11044|11025|10980|1667
1665146400000|2022-10-07 12:40:00|11070|11000|11020|10940|11098|11000|11018|10930|689
1665146700000|2022-10-07 12:45:00|11013|10930|10990|10900|11098|10960|10940|10900|2835
1665147000000|2022-10-07 12:50:00|10930|10862|10880|10850|10930|10862|10836|10810|1845
1665147300000|2022-10-07 12:55:00|10969|10868|10990|10837|10990|10876|10969|10832|1913
1665147600000|2022-10-07 13:00:00|10958|10893|10952|10850|10958|10893|10890|10837|633
1665147900000|2022-10-07 13:05:00|10900|10855|10890|10860|10900|10860|10884|10855|170
1665148200000|2022-10-07 13:10:00|10900|10880|10915|10880|10915|10890|10900|10880|1838
1665148500000|2022-10-07 13:15:00|10958|10890|10958|10880|10958|10890|10911|10880|547
1665148800000|2022-10-07 13:20:00|10915|10850|10915|10850|10915|10856|10894|10850|387
1665149100000|2022-10-07 13:25:00|10956|10866|10950|10850|10956|10867|10950|10850|600
1665149400000|2022-10-07 13:30:00|10882|10868|10935|10918|10958|10946|10818|10801|31749
1665149700000|2022-10-07 13:35:00|10933|10917|10839|10825|10933|10918|10834|10825|28787
1665150000000|2022-10-07 13:40:00|10841|10831|10796|10783|10911|10897|10780|10768|34192
1665150300000|2022-10-07 13:45:00|10793|10781|10757|10747|10805|10793|10742|10731|25874
1665150600000|2022-10-07 13:50:00|10756|10740|10727|10717|10767|10755|10716|10711|36708
1665150900000|2022-10-07 13:55:00|10722|10715|10722|10711|10767|10758|10711|10705|14244
1665151200000|2022-10-07 14:00:00|10718|10709|10762|10754|10762|10756|10717|10709|14144
1665151500000|2022-10-07 14:05:00|10765|10756|10807|10801|10816|10807|10763|10756|22766
1665151800000|2022-10-07 14:10:00|10806|10799|10784|10778|10827|10822|10780|10770|8480
1665152100000|2022-10-07 14:15:00|10783|10777|10855|10845|10865|10858|10783|10777|12275
1665152400000|2022-10-07 14:20:00|10857|10848|10867|10859|10901|10892|10837|10831|15021
1665152700000|2022-10-07 14:25:00|10873|10864|10867|10859|10899|10890|10854|10845|15767
1665153000000|2022-10-07 14:30:00|10870|10861|10855|10845|10880|10874|10848|10840|9050
1665153300000|2022-10-07 14:35:00|10852|10846|10808|10798|10855|10846|10802|10795|17318
1665153600000|2022-10-07 14:40:00|10805|10800|10865|10857|10871|10865|10805|10800|12740
1665153900000|2022-10-07 14:45:00|10870|10864|10903|10895|10919|10911|10864|10856|24651
1665154200000|2022-10-07 14:50:00|10908|10899|10888|10881|10908|10902|10856|10848|12376
1665154500000|2022-10-07 14:55:00|10893|10883|10866|10862|10901|10895|10863|10855|5839
1665154800000|2022-10-07 15:00:00|10875|10863|10881|10876|10904|10897|10868|10863|9441
1665155100000|2022-10-07 15:05:00|10879|10873|10831|10821|10879|10874|10831|10821|15758
1665155400000|2022-10-07 15:10:00|10827|10823|10832|10826|10835|10828|10806|10800|7521
1665155700000|2022-10-07 15:15:00|10835|10827|10809|10802|10846|10836|10805|10800|6613
1665156000000|2022-10-07 15:20:00|10806|10800|10811|10805|10819|10813|10787|10781|4540
1665156300000|2022-10-07 15:25:00|10814|10807|10837|10831|10838|10832|10808|10800|19803
1665156600000|2022-10-07 15:30:00|10841|10832|10802|10796|10844|10837|10797|10793|11744
1665156900000|2022-10-07 15:35:00|10805|10797|10826|10818|10848|10841|10804|10796|45206
1665157200000|2022-10-07 15:40:00|10823|10816|10818|10808|10828|10820|10792|10785|12100
1665157500000|2022-10-07 15:45:00|10814|10807|10784|10780|10814|10809|10784|10780|8516
1665157800000|2022-10-07 15:50:00|10783|10776|10812|10807|10820|10817|10782|10774|14181
1665158100000|2022-10-07 15:55:00|10816|10808|10838|10832|10844|10839|10805|10803|16751
1665158400000|2022-10-07 16:00:00|10842|10835|10859|10852|10865|10858|10822|10815|9548
1665158700000|2022-10-07 16:05:00|10858|10851|10833|10827|10862|10857|10821|10816|9813
1665159000000|2022-10-07 16:10:00|10836|10829|10832|10826|10848|10844|10822|10816|7844
1665159300000|2022-10-07 16:15:00|10834|10828|10823|10815|10836|10830|10816|10810|5627
1665159600000|2022-10-07 16:20:00|10819|10812|10773|10770|10828|10819|10771|10765|9644
1665159900000|2022-10-07 16:25:00|10776|10768|10760|10755|10785|10780|10753|10750|20267
1665160200000|2022-10-07 16:30:00|10759|10754|10738|10733|10759|10754|10733|10729|20465
1665160500000|2022-10-07 16:35:00|10740|10732|10742|10735|10753|10748|10732|10730|5653
1665160800000|2022-10-07 16:40:00|10743|10737|10742|10738|10749|10745|10730|10728|11279
1665161100000|2022-10-07 16:45:00|10741|10737|10727|10721|10749|10746|10716|10712|8157
1665161400000|2022-10-07 16:50:00|10723|10723|10768|10765|10770|10765|10723|10721|13583
1665161700000|2022-10-07 16:55:00|10769|10766|10783|10777|10786|10780|10769|10765|6080
1665162000000|2022-10-07 17:00:00|10779|10776|10759|10752|10783|10780|10751|10746|10628
1665162300000|2022-10-07 17:05:00|10761|10756|10746|10741|10764|10761|10738|10734|7984
1665162600000|2022-10-07 17:10:00|10745|10742|10771|10767|10773|10767|10745|10739|10216
1665162900000|2022-10-07 17:15:00|10770|10769|10790|10785|10799|10796|10754|10750|12170
1665163200000|2022-10-07 17:20:00|10789|10786|10769|10765|10790|10786|10769|10760|13052
1665163500000|2022-10-07 17:25:00|10768|10766|10767|10761|10785|10783|10762|10760|9403
1665163800000|2022-10-07 17:30:00|10766|10758|10768|10765|10777|10772|10756|10752|11548
1665164100000|2022-10-07 17:35:00|10772|10766|10771|10767|10780|10776|10767|10765|9392
1665164400000|2022-10-07 17:40:00|10775|10768|10789|10784|10800|10798|10774|10768|8381
1665164700000|2022-10-07 17:45:00|10788|10785|10772|10766|10792|10787|10770|10766|6562
1665165000000|2022-10-07 17:50:00|10771|10768|10763|10762|10782|10777|10758|10753|7121
1665165300000|2022-10-07 17:55:00|10765|10760|10754|10750|10780|10774|10746|10743|6522
1665165600000|2022-10-07 18:00:00|10753|10751|10759|10754|10769|10764|10746|10740|10556
1665165900000|2022-10-07 18:05:00|10760|10755|10759|10755|10764|10762|10749|10745|8670
1665166200000|2022-10-07 18:10:00|10757|10753|10786|10783|10786|10783|10749|10745|8631
1665166500000|2022-10-07 18:15:00|10788|10784|10778|10773|10794|10791|10778|10773|6993
1665166800000|2022-10-07 18:20:00|10777|10770|10761|10756|10786|10779|10756|10749|15992
1665167100000|2022-10-07 18:25:00|10763|10757|10754|10750|10771|10768|10750|10747|5926
1665167400000|2022-10-07 18:30:00|10756|10752|10770|10766|10773|10771|10752|10750|7629
1665167700000|2022-10-07 18:35:00|10772|10769|10790|10785|10798|10794|10771|10768|8413
1665168000000|2022-10-07 18:40:00|10791|10786|10774|10772|10803|10801|10773|10769|9402
1665168300000|2022-10-07 18:45:00|10777|10773|10775|10771|10782|10778|10762|10760|9697
1665168600000|2022-10-07 18:50:00|10779|10774|10768|10765|10783|10778|10760|10757|6682
1665168900000|2022-10-07 18:55:00|10771|10764|10769|10764|10777|10774|10765|10760|4564
1665169200000|2022-10-07 19:00:00|10770|10765|10815|10812|10817|10813|10770|10765|13141
1665169500000|2022-10-07 19:05:00|10812|10811|10833|10830|10833|10830|10803|10799|12251
1665169800000|2022-10-07 19:10:00|10832|10831|10817|10812|10845|10842|10815|10811|25164
1665170100000|2022-10-07 19:15:00|10820|10816|10809|10806|10831|10826|10802|10800|23849
1665170400000|2022-10-07 19:20:00|10811|10805|10816|10813|10827|10822|10806|10801|23615
1665170700000|2022-10-07 19:25:00|10814|10814|10808|10806|10819|10815|10796|10793|27889
1665171000000|2022-10-07 19:30:00|10809|10807|10790|10787|10814|10809|10789|10785|44194
1665171300000|2022-10-07 19:35:00|10788|10785|10831|10828|10831|10828|10779|10777|39170
1665171600000|2022-10-07 19:40:00|10828|10827|10845|10842|10856|10853|10818|10815|46346
1665171900000|2022-10-07 19:45:00|10846|10843|10841|10836|10857|10854|10831|10828|42020
1665172200000|2022-10-07 19:50:00|10846|10837|10835|10831|10860|10857|10821|10817|53739
1665172500000|2022-10-07 19:55:00|10832|10828|10855|10854|10871|10868|10828|10822|138536
1665172800000|2022-10-07 20:00:00|10869|10840|10920|10800|10930|10880|10826|10753|329168
1665173700000|2022-10-07 20:15:00|||||||||25
1665174000000|2022-10-07 20:20:00|||||||||1
1665174300000|2022-10-07 20:25:00|10847|10810|10847|10810|10847|10810|10845|10810|0
1665174600000|2022-10-07 20:30:00|||||||||10
1665174900000|2022-10-07 20:35:00||10813||10813||10813||10813|6
1665175200000|2022-10-07 20:40:00|||||||||30
1665175500000|2022-10-07 20:45:00|||||||||88
1665175800000|2022-10-07 20:50:00|10846|10820|10846|10820|10846|10820|10846|10820|12
1665176100000|2022-10-07 20:55:00|10847||10847||10847||10847||3
1665388800000|2022-10-10 08:00:00|10848|10630|10856|10688|10900|10760|10720|10625|108
1665389100000|2022-10-10 08:05:00|10848|10672|10856|10672|10856|10696|10824|10664|1
1665389400000|2022-10-10 08:10:00|10848|10680|10848|10648|10856|10696|10824|10648|122
1665389700000|2022-10-10 08:15:00|10840|10656|10832|10664|10864|10664|10737|10632|199
1665390000000|2022-10-10 08:20:00|10848|10672|10832|10700|10848|10700|10816|10656|0
1665390300000|2022-10-10 08:25:00|10824|10690|10816|10680|10848|10691|10770|10680|43
1665390600000|2022-10-10 08:30:00|10815|10684|10856|10664|10872|10686|10785|10656|71
1665390900000|2022-10-10 08:35:00|10848|10640|10816|10625|10900|10656|10792|10625|75
1665391200000|2022-10-10 08:40:00||10632||10625||10632||10625|0
1665391500000|2022-10-10 08:45:00|10824|10632|10816|10632|10824|10648|10816|10625|0
1665391800000|2022-10-10 08:50:00||10640||10632||10648||10625|1
1665392100000|2022-10-10 08:55:00|10824|10640|10816|10656|10824|10656|10816|10625|0
1665392400000|2022-10-10 09:00:00||10640||10680||10680||10625|0
1665392700000|2022-10-10 09:05:00||10656||10648||10680||10625|2
1665393000000|2022-10-10 09:10:00|10824|10656|10824|10656|10824|10680|10824|10656|6
1665393300000|2022-10-10 09:15:00|10832|10664|10824|10680|10832|10688|10824|10664|12
1665393600000|2022-10-10 09:20:00||10664||10664||10664||10664|1
1665393900000|2022-10-10 09:25:00|10816|10672|10805|10672|10816|10696|10805|10625|270
1665394200000|2022-10-10 09:30:00|10806|10696|10805|10704|10806|10704|10805|10696|0
1665394500000|2022-10-10 09:35:00|10816|10648|10816|10648|10816|10648|10816|10648|50
1665394800000|2022-10-10 09:40:00|10824|10656|10816|10704|10824|10704|10816|10656|4
1665395100000|2022-10-10 09:45:00|10832|10712|10824|10712|10832|10712|10824|10704|0
1665395400000|2022-10-10 09:50:00|10832||10840||10840||10832||0
1665395700000|2022-10-10 09:55:00|10872|10768|10896|10720|10900|10770|10798|10720|288
1665396000000|2022-10-10 10:00:00|10811|10712|10900|10696|10900|10712|10811|10664|25
1665396300000|2022-10-10 10:05:00|10896|10704|10896|10696|10896|10704|10896|10696|1
1665396900000|2022-10-10 10:15:00|10900||10900||10900||10900||0
1665397200000|2022-10-10 10:20:00||10688||10696||10696||10688|0
1665397800000|2022-10-10 10:30:00||10704||10712||10712||10696|0
1665398100000|2022-10-10 10:35:00||10720||10712||10720||10712|0
1665398400000|2022-10-10 10:40:00||10704||10688||10704||10688|0
1665398700000|2022-10-10 10:45:00|||||||||1
1665399000000|2022-10-10 10:50:00||10680||10680||10680||10680|1
1665399300000|2022-10-10 10:55:00|10896|10712|10841|10712|10896|10712|10841|10712|10
1665399600000|2022-10-10 11:00:00|10848|10720|10848|10740|10848|10740|10848|10720|3
1665399900000|2022-10-10 11:05:00|10872||10896||10896||10872||1
1665400200000|2022-10-10 11:10:00||10750||10755||10755||10750|59
1665400500000|2022-10-10 11:15:00|10900|10760|10896|10758|10900|10760|10896|10758|83
1665400800000|2022-10-10 11:20:00||10765||10750||10765||10750|0
1665401100000|2022-10-10 11:25:00|10888|10752|10888|10775|10900|10775|10800|10750|70
1665401400000|2022-10-10 11:30:00|10896|10752|10896|10750|10900|10763|10872|10750|666
1665401700000|2022-10-10 11:35:00|10884|10752|10883|10753|10884|10839|10863|10752|1114
1665402000000|2022-10-10 11:40:00|10880||10864||10880||10864||9
1665402300000|2022-10-10 11:45:00|10838||10838||10838||10838||50
1665402600000|2022-10-10 11:50:00||10755||10756||10760||10755|272
1665402900000|2022-10-10 11:55:00||10760||10755||10760||10755|2
1665404400000|2022-10-10 12:20:00|10820|10790|10810|10790|10820|10790|10810|10790|39
1665404700000|2022-10-10 12:25:00|||||||||100
1665405000000|2022-10-10 12:30:00|10830|10755|10830|10755|10830|10755|10830|10755|192
1665405300000|2022-10-10 12:35:00|10859|10773|10850|10765|10859|10773|10850|10755|420
1665405600000|2022-10-10 12:40:00||10755||10821||10821||10755|0
1665405900000|2022-10-10 12:45:00|10835|10838|10850|10821|10850|10838|10835|10821|422
1665406200000|2022-10-10 12:50:00|||||||||1
1665406500000|2022-10-10 12:55:00|10900|10825|10900|10854|10900|10854|10900|10825|588
1665406800000|2022-10-10 13:00:00|10960|10888|10895|10821|10960|10888|10895|10821|1327
1665407100000|2022-10-10 13:05:00|10894|10841|10894|10854|10894|10854|10888|10821|156
1665407400000|2022-10-10 13:10:00|||||||||54
1665407700000|2022-10-10 13:15:00|||||||||193
1665408000000|2022-10-10 13:20:00|10880|10850|10880|10850|10880|10850|10880|10850|131
1665408300000|2022-10-10 13:25:00|10875|10853|10959|10850|10960|10959|10875|10850|1633
1665408600000|2022-10-10 13:30:00|10920|10875|10924|10911|10970|10960|10854|10844|79468
1665408900000|2022-10-10 13:35:00|10928|10913|10893|10878|10940|10928|10825|10816|23810
1665409200000|2022-10-10 13:40:00|10900|10880|11022|11012|11037|11025|10881|10860|24587
1665409500000|2022-10-10 13:45:00|11015|10999|11001|10984|11075|11067|10980|10971|30023
1665409800000|2022-10-10 13:50:00|10999|10985|10906|10892|11016|11004|10899|10885|14922
1665410100000|2022-10-10 13:55:00|10912|10895|10919|10908|10955|10942|10889|10874|13355
1665410400000|2022-10-10 14:00:00|10924|10907|10904|10897|10936|10926|10863|10856|16351
1665410700000|2022-10-10 14:05:00|10905|10895|10937|10922|10970|10954|10899|10889|17311
1665411000000|2022-10-10 14:10:00|10935|10926|10934|10925|10984|10973|10932|10925|13847
1665411300000|2022-10-10 14:15:00|10933|10924|10959|10950|10987|10976|10915|10911|14621
1665411600000|2022-10-10 14:20:00|10954|10947|10983|10973|11007|10998|10954|10947|17842
1665411900000|2022-10-10 14:25:00|10974|10967|11031|11020|11046|11033|10962|10956|14664
1665412200000|2022-10-10 14:30:00|11025|11015|10984|10977|11049|11041|10976|10964|28157
1665412500000|2022-10-10 14:35:00|10980|10973|10917|10910|10991|10982|10913|10907|25684
1665412800000|2022-10-10 14:40:00|10916|10906|10942|10936|10959|10955|10907|10902|19172
1665413100000|2022-10-10 14:45:00|10944|10937|10992|10982|10992|10989|10944|10937|16271
1665413400000|2022-10-10 14:50:00|10986|10979|10947|10940|10987|10982|10935|10930|12908
1665413700000|2022-10-10 14:55:00|10945|10936|10928|10923|10950|10944|10915|10909|20329
1665414000000|2022-10-10 15:00:00|10921|10916|10886|10876|10921|10916|10872|10863|24134
1665414300000|2022-10-10 15:05:00|10885|10875|10900|10896|10910|10903|10871|10866|40631
1665414600000|2022-10-10 15:10:00|10904|10898|10942|10936|10944|10937|10896|10892|15798
1665414900000|2022-10-10 15:15:00|10941|10931|10913|10907|10941|10935|10908|10901|13927
1665415200000|2022-10-10 15:20:00|10907|10906|10978|10967|10986|10981|10907|10903|18725
1665415500000|2022-10-10 15:25:00|10972|10964|10955|10950|10978|10970|10946|10940|10715
1665415800000|2022-10-10 15:30:00|10956|10952|10942|10938|10966|10955|10925|10919|15403
1665416100000|2022-10-10 15:35:00|10943|10941|10951|10945|10969|10960|10935|10931|6736
1665416400000|2022-10-10 15:40:00|10949|10941|10965|10957|10966|10961|10928|10922|8189
1665416700000|2022-10-10 15:45:00|10966|10953|10994|10988|11001|10993|10955|10947|13840
1665417000000|2022-10-10 15:50:00|10998|10992|11019|11010|11043|11031|10997|10988|11213
1665417300000|2022-10-10 15:55:00|11014|11009|11007|11000|11027|11018|11004|10995|5838
1665417600000|2022-10-10 16:00:00|11004|11001|11012|11009|11015|11011|10995|10988|5572
1665417900000|2022-10-10 16:05:00|11011|11005|10981|10975|11015|11012|10972|10968|6624
1665418200000|2022-10-10 16:10:00|10980|10976|10990|10985|10990|10985|10969|10962|5669
1665418500000|2022-10-10 16:15:00|10985|10984|10988|10985|11000|10995|10983|10978|16448
1665418800000|2022-10-10 16:20:00|10985|10980|10924|10918|10992|10986|10921|10917|16204
1665419100000|2022-10-10 16:25:00|10920|10915|10881|10873|10924|10917|10871|10867|17961
1665419400000|2022-10-10 16:30:00|10882|10872|10850|10846|10883|10878|10841|10836|17541
1665419700000|2022-10-10 16:35:00|10852|10848|10861|10855|10863|10858|10834|10830|8122
1665420000000|2022-10-10 16:40:00|10863|10857|10825|10821|10867|10863|10815|10814|25286
1665420300000|2022-10-10 16:45:00|10828|10818|10808|10802|10828|10821|10804|10800|13352
1665420600000|2022-10-10 16:50:00|10806|10801|10796|10791|10806|10801|10787|10782|16865
1665420900000|2022-10-10 16:55:00|10795|10793|10780|10775|10813|10808|10775|10770|8426
1665421200000|2022-10-10 17:00:00|10779|10774|10761|10757|10779|10775|10751|10748|11641
1665421500000|2022-10-10 17:05:00|10763|10755|10764|10760|10770|10766|10743|10739|34724
1665421800000|2022-10-10 17:10:00|10763|10761|10785|10781|10800|10796|10752|10751|24685
1665422100000|2022-10-10 17:15:00|10784|10780|10820|10813|10820|10813|10781|10777|13804
1665422400000|2022-10-10 17:20:00|10817|10814|10823|10814|10852|10847|10817|10814|18891
1665422700000|2022-10-10 17:25:00|10827|10816|10826|10821|10834|10829|10817|10811|15008
1665423000000|2022-10-10 17:30:00|10822|10815|10853|10848|10880|10872|10819|10812|8835
1665423300000|2022-10-10 17:35:00|10855|10847|10869|10864|10872|10868|10853|10846|10126
1665423600000|2022-10-10 17:40:00|10872|10865|10869|10864|10883|10881|10862|10858|9053
1665423900000|2022-10-10 17:45:00|10867|10862|10973|10964|10984|10977|10866|10861|35568
1665424200000|2022-10-10 17:50:00|10966|10961|11024|11018|11029|11024|10964|10958|44367
1665424500000|2022-10-10 17:55:00|11028|11020|11014|11008|11036|11029|11006|11001|17753
1665424800000|2022-10-10 18:00:00|11015|11009|10993|10986|11017|11012|10985|10980|22300
1665425100000|2022-10-10 18:05:00|10987|10979|10964|10961|10987|10984|10949|10945|17945
1665425400000|2022-10-10 18:10:00|10963|10960|10961|10956|10978|10974|10958|10953|15403
1665425700000|2022-10-10 18:15:00|10964|10959|10961|10956|10965|10959|10949|10942|8712
1665426000000|2022-10-10 18:20:00|10962|10957|10965|10959|10983|10979|10950|10945|21053
1665426300000|2022-10-10 18:25:00|10966|10960|10985|10980|11001|10998|10962|10956|32305
1665426600000|2022-10-10 18:30:00|10982|10975|11022|11019|11030|11026|10975|10969|27968
1665426900000|2022-10-10 18:35:00|11021|11014|11050|11046|11050|11046|11019|11011|14303
1665427200000|2022-10-10 18:40:00|11053|11047|11031|11029|11069|11061|11030|11026|15522
1665427500000|2022-10-10 18:45:00|11034|11030|11011|11009|11034|11030|11007|11003|10560
1665427800000|2022-10-10 18:50:00|11012|11010|11029|11027|11030|11029|11009|11005|22294
1665428100000|2022-10-10 18:55:00|11030|11028|11037|11033|11050|11044|11010|11009|47324
1665428400000|2022-10-10 19:00:00|11038|11036|11060|11056|11073|11068|11038|11036|28305
1665428700000|2022-10-10 19:05:00|11063|11058|11059|11055|11081|11078|11045|11042|13002
1665429000000|2022-10-10 19:10:00|11058|11054|11089|11084|11089|11085|11044|11040|19867
1665429300000|2022-10-10 19:15:00|11090|11083|11129|11127|11137|11131|11083|11081|37813
1665429600000|2022-10-10 19:20:00|11131|11129|11109|11103|11138|11134|11101|11097|20642
1665429900000|2022-10-10 19:25:00|11111|11104|11080|11075|11114|11109|11069|11064|22863
1665430200000|2022-10-10 19:30:00|11081|11077|11088|11081|11090|11085|11050|11047|18951
1665430500000|2022-10-10 19:35:00|11087|11083|11124|11119|11135|11132|11082|11077|24630
1665430800000|2022-10-10 19:40:00|11123|11120|11121|11117|11131|11127|11105|11099|29387
1665431100000|2022-10-10 19:45:00|11122|11118|11145|11142|11150|11147|11117|11112|43103
1665431400000|2022-10-10 19:50:00|11148|11140|11153|11149|11168|11160|11123|11120|59207
1665431700000|2022-10-10 19:55:00|11154|11148|11100|11092|11155|11149|11098|11092|120387
1665432000000|2022-10-10 20:00:00|11135|11091|11138|11099|11180|11112|11135|11050|70
1665432300000|2022-10-10 20:05:00|11135|11114|11095|11050|11135|11114|11095|11050|1662
1665432600000|2022-10-10 20:10:00|||||||||210
1665432900000|2022-10-10 20:15:00|11090|11008|11090|11022|11090|11026|11090|11008|557
1665433200000|2022-10-10 20:20:00||11036||11036||11036||11036|56
1665434100000|2022-10-10 20:35:00|||||||||10
1665434400000|2022-10-10 20:40:00|11148|11051|11150|11056|11170|11056|11148|11040|559
1665434700000|2022-10-10 20:45:00|11170|11060|11170|11060|11170|11060|11170|11060|21
1665435000000|2022-10-10 20:50:00|||||||||35
1665435300000|2022-10-10 20:55:00|11145||11145||11145||11145||17
1665435600000|2022-10-10 21:00:00|11144||11134||11144||11120||33
1665435900000|2022-10-10 21:05:00|11129||11129||11129||11129||1
1665436200000|2022-10-10 21:10:00|11098||11098||11098||11098||100
1665436500000|2022-10-10 21:15:00|11077||11098||11098||11077||549
1665437100000|2022-10-10 21:25:00|||||||||1
1665437700000|2022-10-10 21:35:00|||||||||12
1665438000000|2022-10-10 21:40:00|||||||||37
1665438300000|2022-10-10 21:45:00|||||||||237
1665438600000|2022-10-10 21:50:00|||||||||1
1665438900000|2022-10-10 21:55:00|||||||||38
1665439200000|2022-10-10 22:00:00|11087|11061|11090|11061|11090|11061|11087|11061|60
1665439500000|2022-10-10 22:05:00|||||||||67
1665440100000|2022-10-10 22:15:00|11105|11080|11105|11080|11105|11080|11105|11080|120
1665440400000|2022-10-10 22:20:00|11104||11104||11104||11104||0
1665440700000|2022-10-10 22:25:00|11105||11130||11130||11105||268
1665441000000|2022-10-10 22:30:00||11085||11080||11085||11080|36
1665441300000|2022-10-10 22:35:00|||||||||100
1665441900000|2022-10-10 22:45:00|||||||||15
1665442200000|2022-10-10 22:50:00|11150|11099|11150|11099|11150|11099|11150|11099|6
1665442500000|2022-10-10 22:55:00|||||||||14
1665443100000|2022-10-10 23:05:00|||||||||5
1665443700000|2022-10-10 23:15:00|||||||||300
1665444000000|2022-10-10 23:20:00|11135|11100|11135|11099|11135|11100|11135|11099|0
1665444300000|2022-10-10 23:25:00|11150|11135|11125|11101|11150|11135|11125|11099|1190
1665445500000|2022-10-10 23:45:00|||||||||98
1665445800000|2022-10-10 23:50:00|||||||||83
1665446100000|2022-10-10 23:55:00|||||||||23
1665475200000|2022-10-11 08:00:00|11031|10843|11074|10880|11074|10902|11024|10832|331
1665475500000|2022-10-11 08:05:00|11079|10888|11048|10875|11136|10952|10970|10875|217
1665475800000|2022-10-11 08:10:00|11040|10904|11032|10880|11064|10912|11024|10875|21
1665476100000|2022-10-11 08:15:00|11040|10875|11040|10875|11207|10907|11016|10875|0
1665476400000|2022-10-11 08:20:00|11032|10904|11072|10888|11128|10936|11032|10875|200
1665476700000|2022-10-11 08:25:00||10896||10880||10896||10880|0
1665477000000|2022-10-11 08:30:00|11088|10901|11064|10901|11088|10950|11056|10901|28
1665477300000|2022-10-11 08:35:00|11088||11080||11104||11064||11
1665477600000|2022-10-11 08:40:00|11072|10920|11064|10920|11072|10920|11048|10920|21
1665477900000|2022-10-11 08:45:00|11072||11064||11080||11056||0
1665478200000|2022-10-11 08:50:00|11080|10901|11032|10901|11080|10901|11032|10901|50
1665478500000|2022-10-11 08:55:00|11080|10920|11040|10901|11080|10920|11040|10901|24
1665478800000|2022-10-11 09:00:00|11064||11064||11080||11056||0
1665479100000|2022-10-11 09:05:00|11048||11064||11088||11016||0
1665479400000|2022-10-11 09:10:00|11056|10904|11056|10904|11056|10904|11056|10904|0
1665479700000|2022-10-11 09:15:00|11064|10912|11024|10901|11064|10912|11024|10901|9
1665480000000|2022-10-11 09:20:00|11000||11000||11000||11000||1
1665480300000|2022-10-11 09:25:00|10999||10999||10999||10999||0
1665481200000|2022-10-11 09:40:00|||||||||6
1665481500000|2022-10-11 09:45:00|||||||||3
1665481800000|2022-10-11 09:50:00|||||||||40
1665482700000|2022-10-11 10:05:00|||||||||1
1665483300000|2022-10-11 10:15:00|||||||||70
1665483600000|2022-10-11 10:20:00|||||||||43
1665483900000|2022-10-11 10:25:00|||||||||1
1665485700000|2022-10-11 10:55:00||10904||10901||10904||10901|0
1665486000000|2022-10-11 11:00:00|10954|10920|11000|10945|11000|10954|10954|10920|168
1665486300000|2022-10-11 11:05:00|10999|10950|11000|10945|11000|10970|10970|10945|1511
1665486600000|2022-10-11 11:10:00|11008|10958|11029|10970|11029|10971|11008|10945|562
1665486900000|2022-10-11 11:15:00|||||||||33
1665487200000|2022-10-11 11:20:00|11000|10945|11029|10945|11029|10994|11000|10945|164
1665487500000|2022-10-11 11:25:00|10999|11000|11029|10970|11029|11000|10997|10945|334
1665487800000|2022-10-11 11:30:00||10971||10971||10971||10971|232
1665488100000|2022-10-11 11:35:00|11000|10970|11029|11000|11029|11000|11000|10945|433
1665488400000|2022-10-11 11:40:00|11040|10945|11040|10970|11040|11030|11040|10945|1132
1665488700000|2022-10-11 11:45:00|11100|11000|11100|11000|11100|11000|11100|11000|221
1665489000000|2022-10-11 11:50:00|11096||11100||11100||11096||1
1665489300000|2022-10-11 11:55:00|11046|11004|11029|11004|11046|11004|11029|11004|447
1665489600000|2022-10-11 12:00:00|11046|11014|11100|11004|11100|11054|11046|11004|1812
1665489900000|2022-10-11 12:05:00||11050||11050||11050||11004|206
1665490200000|2022-10-11 12:10:00|||||||||109
1665490500000|2022-10-11 12:15:00|11144||11150||11150||11128||36
1665490800000|2022-10-11 12:20:00||11063||11105||11105||11050|577
1665491100000|2022-10-11 12:25:00|||||||||603
1665491400000|2022-10-11 12:30:00|11145|11064|11150|11065|11150|11105|11128|11050|779
1665491700000|2022-10-11 12:35:00|||||||||5
1665492000000|2022-10-11 12:40:00||11066||11066||11066||11066|3
1665492300000|2022-10-11 12:45:00|11099||11099||11099||11099||50
1665492600000|2022-10-11 12:50:00|11144|11099|11150|11101|11150|11104|11144|11066|237
1665492900000|2022-10-11 12:55:00|11140|11065|11148|11065|11150|11065|11134|11065|259
1665493200000|2022-10-11 13:00:00|11133|11050|11049|11010|11148|11050|11049|11004|1194
1665493500000|2022-10-11 13:05:00|11030|11012|11049|11018|11049|11018|11018|11010|528
1665493800000|2022-10-11 13:10:00|11072|11025|11072|11034|11072|11034|11072|11020|945
1665494100000|2022-10-11 13:15:00|||||||||16
1665494400000|2022-10-11 13:20:00|11144|11041|11147|11010|11147|11096|11101|11010|1018
1665494700000|2022-10-11 13:25:00|11138|10975|11107|10991|11138|10991|11018|10974|3859
1665495000000|2022-10-11 13:30:00|11099|11007|10848|10830|11110|11097|10838|10819|39851
1665495300000|2022-10-11 13:35:00|10842|10826|10699|10686|10842|10827|10676|10667|102809
1665495600000|2022-10-11 13:40:00|10700|10687|10588|10575|10700|10689|10577|10566|74436
1665495900000|2022-10-11 13:45:00|10577|10567|10525|10512|10627|10610|10486|10477|80590
1665496200000|2022-10-11 13:50:00|10527|10515|10504|10497|10565|10557|10501|10495|62166
1665496500000|2022-10-11 13:55:00|10503|10496|10483|10477|10522|10516|10470|10467|43046
1665496800000|2022-10-11 14:00:00|10480|10476|10413|10406|10488|10482|10408|10401|43528
1665497100000|2022-10-11 14:05:00|10420|10412|10421|10411|10441|10433|10386|10378|74017
1665497400000|2022-10-11 14:10:00|10418|10405|10455|10451|10465|10456|10401|10397|44606
1665497700000|2022-10-11 14:15:00|10460|10454|10410|10406|10476|10472|10410|10405|34818
1665498000000|2022-10-11 14:20:00|10409|10405|10402|10393|10413|10407|10377|10370|40121
1665498300000|2022-10-11 14:25:00|10398|10391|10415|10408|10456|10451|10387|10380|53499
1665498600000|2022-10-11 14:30:00|10413|10405|10484|10477|10507|10503|10361|10352|46464
1665498900000|2022-10-11 14:35:00|10487|10479|10537|10533|10540|10533|10468|10460|42634
1665499200000|2022-10-11 14:40:00|10542|10535|10592|10583|10618|10613|10539|10533|115153
1665499500000|2022-10-11 14:45:00|10591|10585|10600|10593|10608|10602|10555|10548|23864
1665499800000|2022-10-11 14:50:00|10607|10595|10626|10616|10645|10644|10593|10585|18210
1665500100000|2022-10-11 14:55:00|10624|10617|10590|10585|10666|10660|10585|10582|42209
1665500400000|2022-10-11 15:00:00|10592|10587|10713|10705|10727|10719|10591|10587|41685
1665500700000|2022-10-11 15:05:00|10718|10707|10652|10647|10739|10731|10631|10623|38157
1665501000000|2022-10-11 15:10:00|10657|10648|10715|10709|10715|10709|10647|10636|19039
1665501300000|2022-10-11 15:15:00|10718|10710|10720|10711|10750|10745|10717|10709|25531
1665501600000|2022-10-11 15:20:00|10717|10713|10723|10717|10738|10733|10713|10707|16476
1665501900000|2022-10-11 15:25:00|10722|10719|10740|10729|10754|10746|10697|10687|27762
1665502200000|2022-10-11 15:30:00|10741|10730|10774|10767|10776|10772|10730|10723|40814
1665502500000|2022-10-11 15:35:00|10777|10768|10788|10781|10819|10811|10756|10748|18824
1665502800000|2022-10-11 15:40:00|10789|10783|10835|10829|10837|10831|10754|10745|36286
1665503100000|2022-10-11 15:45:00|10828|10824|10856|10844|10859|10853|10822|10817|31631
1665503400000|2022-10-11 15:50:00|10852|10840|10812|10805|10887|10878|10812|10805|27837
1665503700000|2022-10-11 15:55:00|10811|10803|10847|10834|10853|10847|10808|10802|12303
1665504000000|2022-10-11 16:00:00|10848|10838|10805|10800|10852|10847|10796|10789|34906
1665504300000|2022-10-11 16:05:00|10807|10799|10809|10800|10814|10806|10790|10781|21368
1665504600000|2022-10-11 16:10:00|10811|10801|10830|10824|10833|10828|10793|10785|9312
1665504900000|2022-10-11 16:15:00|10834|10825|10866|10862|10867|10864|10827|10816|17516
1665505200000|2022-10-11 16:20:00|10867|10864|10901|10892|10906|10900|10861|10855|16786
1665505500000|2022-10-11 16:25:00|10894|10893|10887|10881|10907|10900|10882|10873|10308
1665505800000|2022-10-11 16:30:00|10888|10884|10900|10890|10912|10904|10876|10869|17110
1665506100000|2022-10-11 16:35:00|10902|10891|10914|10907|10914|10907|10876|10871|11021
1665506400000|2022-10-11 16:40:00|10912|10906|10950|10944|10950|10945|10908|10902|14006
1665506700000|2022-10-11 16:45:00|10949|10945|10939|10931|10965|10958|10932|10926|14689
1665507000000|2022-10-11 16:50:00|10943|10935|10896|10892|10946|10940|10895|10889|14655
1665507300000|2022-10-11 16:55:00|10895|10888|10880|10873|10895|10889|10869|10862|35781
1665507600000|2022-10-11 17:00:00|10876|10869|10872|10866|10890|10882|10863|10857|13852
1665507900000|2022-10-11 17:05:00|10871|10865|10869|10863|10884|10881|10856|10850|27357
1665508200000|2022-10-11 17:10:00|10868|10867|10862|10856|10884|10881|10850|10844|16576
1665508500000|2022-10-11 17:15:00|10859|10857|10841|10835|10875|10867|10840|10831|11530
1665508800000|2022-10-11 17:20:00|10840|10832|10856|10848|10859|10854|10829|10820|8886
1665509100000|2022-10-11 17:25:00|10858|10850|10775|10769|10858|10851|10770|10761|41009
1665509400000|2022-10-11 17:30:00|10776|10762|10794|10788|10794|10790|10767|10760|36625
1665509700000|2022-10-11 17:35:00|10801|10792|10783|10779|10803|10795|10767|10761|16180
1665510000000|2022-10-11 17:40:00|10782|10776|10805|10795|10806|10796|10780|10773|6826
1665510300000|2022-10-11 17:45:00|10806|10799|10809|10802|10830|10823|10803|10798|9921
1665510600000|2022-10-11 17:50:00|10807|10798|10782|10775|10816|10809|10779|10772|11754
1665510900000|2022-10-11 17:55:00|10778|10773|10798|10792|10802|10795|10773|10764|9081
1665511200000|2022-10-11 18:00:00|10799|10795|10820|10812|10823|10817|10781|10775|16661
1665511500000|2022-10-11 18:05:00|10819|10814|10787|10782|10829|10826|10770|10763|9930
1665511800000|2022-10-11 18:10:00|10770|10762|10781|10772|10787|10778|10750|10742|6126
1665512100000|2022-10-11 18:15:00|10777|10769|10756|10751|10783|10774|10756|10751|8613
1665512400000|2022-10-11 18:20:00|10759|10752|10795|10790|10796|10790|10758|10752|6107
1665512700000|2022-10-11 18:25:00|10798|10791|10808|10804|10826|10821|10796|10791|18404
1665513000000|2022-10-11 18:30:00|10813|10807|10822|10814|10829|10823|10805|10798|7483
1665513300000|2022-10-11 18:35:00|10817|10811|10812|10806|10825|10817|10798|10791|7877
1665513600000|2022-10-11 18:40:00|10815|10808|10806|10796|10834|10827|10802|10796|17003
1665513900000|2022-10-11 18:45:00|10802|10790|10734|10727|10802|10791|10719|10714|20243
1665514200000|2022-10-11 18:50:00|10735|10729|10667|10660|10742|10734|10666|10659|30522
1665514500000|2022-10-11 18:55:00|10666|10659|10637|10629|10674|10665|10630|10623|29437
1665514800000|2022-10-11 19:00:00|10633|10630|10630|10623|10647|10643|10621|10615|29062
1665515100000|2022-10-11 19:05:00|10631|10624|10600|10596|10650|10644|10594|10588|57904
1665515400000|2022-10-11 19:10:00|10603|10597|10583|10578|10609|10602|10565|10560|33108
1665515700000|2022-10-11 19:15:00|10584|10577|10574|10570|10602|10596|10554|10551|44915
1665516000000|2022-10-11 19:20:00|10577|10572|10621|10615|10624|10618|10569|10563|24807
1665516300000|2022-10-11 19:25:00|10625|10617|10613|10608|10630|10627|10593|10588|21093
1665516600000|2022-10-11 19:30:00|10611|10607|10614|10610|10630|10628|10595|10591|38537
1665516900000|2022-10-11 19:35:00|10613|10608|10639|10635|10649|10644|10608|10603|43333
1665517200000|2022-10-11 19:40:00|10638|10636|10634|10630|10638|10636|10600|10597|24303
1665517500000|2022-10-11 19:45:00|10637|10631|10645|10639|10647|10644|10606|10602|70080
1665517800000|2022-10-11 19:50:00|10646|10631|10639|10635|10646|10637|10598|10593|48008
1665518100000|2022-10-11 19:55:00|10640|10636|10684|10682|10690|10688|10640|10636|162920
1665518400000|2022-10-11 20:00:00|10683|10666|10758|10600|10758|10687|10681|10600|280117
1665518700000|2022-10-11 20:05:00|10750||10737||10750||10737||308
1665519000000|2022-10-11 20:10:00||10655||10655||10655||10655|72
1665519300000|2022-10-11 20:15:00|||||||||100
1665520500000|2022-10-11 20:35:00|||||||||4
1665521100000|2022-10-11 20:45:00|||||||||60
1665522000000|2022-10-11 21:00:00||10675||10682||10682||10675|22
1665522600000|2022-10-11 21:10:00||10686||10682||10686||10682|34
1665522900000|2022-10-11 21:15:00|10736||10737||10737||10736||588
1665523200000|2022-10-11 21:20:00||10691||10682||10691||10682|40
1665523800000|2022-10-11 21:30:00|||||||||76
1665524400000|2022-10-11 21:40:00|||||||||2
1665525000000|2022-10-11 21:50:00|||||||||25
1665525300000|2022-10-11 21:55:00||10685||10685||10685||10685|0
1665525900000|2022-10-11 22:05:00|||||||||5
1665526200000|2022-10-11 22:10:00||10700||10700||10700||10700|26
1665526500000|2022-10-11 22:15:00||10685||10685||10685||10685|2
1665527100000|2022-10-11 22:25:00|10729|10688|10737|10688|10737|10688|10728|10688|91
1665527400000|2022-10-11 22:30:00|10728||10737||10737||10728||80
1665527700000|2022-10-11 22:35:00|10736|10685|10737|10685|10737|10691|10697|10685|70
1665528000000|2022-10-11 22:40:00||10687||10700||10700||10687|0
1665528300000|2022-10-11 22:45:00|10736||10745||10745||10736||0
1665528600000|2022-10-11 22:50:00|10744||10745||10745||10744||10
1665528900000|2022-10-11 22:55:00|10744|10708|10765|10701|10770|10760|10740|10700|5069
1665529200000|2022-10-11 23:00:00|||||||||110
1665529500000|2022-10-11 23:05:00|10760|10720|10756|10701|10760|10720|10756|10701|352
1665529800000|2022-10-11 23:10:00|10750||10750||10750||10705||535
1665530100000|2022-10-11 23:15:00||10687||10688||10688||10687|1017
1665530700000|2022-10-11 23:25:00|10749||10740||10749||10740||314
1665531000000|2022-10-11 23:30:00||10687||10685||10687||10685|215
1665531300000|2022-10-11 23:35:00|||||||||5
1665531900000|2022-10-11 23:45:00|||||||||8
1665532500000|2022-10-11 23:55:00|10719|10682|10760|10682|10760|10682|10719|10682|274
1665561600000|2022-10-12 08:00:00|10872|10704|10888|10736|10888|10789|10872|10704|2
1665561900000|2022-10-12 08:05:00|10880|10712|10888|10728|10888|10736|10880|10704|200
1665562200000|2022-10-12 08:10:00|10880|10712|10880|10704|10888|10736|10880|10704|0
1665562500000|2022-10-12 08:15:00|10888|10712|10880|10728|10888|10736|10880|10704|0
1665562800000|2022-10-12 08:20:00|10888|10712|10888|10736|10888|10744|10888|10704|5
1665563100000|2022-10-12 08:25:00|10880|10712|10896|10720|10896|10736|10880|10712|0
1665563400000|2022-10-12 08:30:00|10880|10728|10872|10736|10880|10744|10872|10712|0
1665563700000|2022-10-12 08:35:00|10864|10744|10864|10712|10864|10744|10864|10712|54
1665564000000|2022-10-12 08:40:00||10720||10736||10736||10704|0
1665564300000|2022-10-12 08:45:00|10872|10720|10888|10720|10888|10720|10872|10720|0
1665564600000|2022-10-12 08:50:00|10880||10870||10880||10870||0
1665564900000|2022-10-12 08:55:00|||||||||70
1665565200000|2022-10-12 09:00:00|||||||||100
1665566700000|2022-10-12 09:25:00||10849||10720||10849||10720|200
1665567000000|2022-10-12 09:30:00||10752||10776||10784||10720|0
1665567300000|2022-10-12 09:35:00||10744||10752||10752||10720|1
1665567600000|2022-10-12 09:40:00||10728||10736||10736||10728|0
1665567900000|2022-10-12 09:45:00||10744||10720||10752||10720|0
1665568500000|2022-10-12 09:55:00||10728||10704||10728||10704|0
1665568800000|2022-10-12 10:00:00||10712||10752||10776||10696|1
1665569100000|2022-10-12 10:05:00||10712||10760||10760||10704|1
1665569400000|2022-10-12 10:10:00||10744||10728||10744||10712|0
1665569700000|2022-10-12 10:15:00||10712||10720||10736||10704|50
1665570000000|2022-10-12 10:20:00||10728||10712||10736||10712|8
1665570300000|2022-10-12 10:25:00||10720||10728||10728||10720|0
1665570600000|2022-10-12 10:30:00||10704||10704||10728||10696|12
1665570900000|2022-10-12 10:35:00||10712||10712||10712||10712|15
1665571800000|2022-10-12 10:50:00||10720||10712||10728||10712|4
1665572100000|2022-10-12 10:55:00|10856|10728|10870|10736|10870|10736|10856|10728|3
1665572400000|2022-10-12 11:00:00|10864|10803|10864|10803|10870|10803|10864|10803|177
1665572700000|2022-10-12 11:05:00|10860|10775|10856|10786|10860|10786|10856|10775|1
1665573000000|2022-10-12 11:10:00|10860|10795|10840|10800|10860|10808|10814|10775|111
1665573300000|2022-10-12 11:15:00|10842|10808|10860|10800|10860|10808|10842|10800|125
1665573600000|2022-10-12 11:20:00|||||||||52
1665573900000|2022-10-12 11:25:00|10850|10801|10850|10801|10850|10801|10850|10801|1
1665574200000|2022-10-12 11:30:00||10800||10820||10820||10800|55
1665574500000|2022-10-12 11:35:00|10860|10828|10860|10820|10860|10831|10858|10820|1026
1665574800000|2022-10-12 11:40:00|10858||10860||10860||10858||9
1665575100000|2022-10-12 11:45:00||10822||10822||10822||10822|10
1665575400000|2022-10-12 11:50:00||10824||10822||10824||10822|232
1665575700000|2022-10-12 11:55:00|10850||10840||10850||10840||597
1665576000000|2022-10-12 12:00:00|10850||10850||10850||10850||147
1665576300000|2022-10-12 12:05:00|||||||||1
1665576600000|2022-10-12 12:10:00|||||||||30
1665577200000|2022-10-12 12:20:00|||||||||68
1665577500000|2022-10-12 12:25:00|||||||||72
1665577800000|2022-10-12 12:30:00|10847|10820|10784|10600|10850|10820|10725|10515|3816
1665578100000|2022-10-12 12:35:00|10776|10576|10792|10616|10800|10676|10695|10520|427
1665578400000|2022-10-12 12:40:00|10824|10650|10824|10672|10824|10680|10784|10650|77
1665578700000|2022-10-12 12:45:00|10830|10664|10800|10656|10850|10755|10762|10650|1845
1665579000000|2022-10-12 12:50:00|10799|10655|10790|10665|10824|10665|10790|10655|4
1665579300000|2022-10-12 12:55:00|10800||10772||10800||10772||205
1665579600000|2022-10-12 13:00:00|10731|10650|10772|10650|10772|10650|10727|10650|257
1665579900000|2022-10-12 13:05:00|10770|10678|10770|10650|10824|10694|10710|10650|1154
1665580200000|2022-10-12 13:10:00|10768||10768||10770||10722||1596
1665580500000|2022-10-12 13:15:00|10720|10655|10720|10656|10720|10680|10720|10655|109
1665580800000|2022-10-12 13:20:00|10710|10652|10710|10686|10710|10686|10710|10652|63
1665581100000|2022-10-12 13:25:00|10720|10689|10770|10650|10770|10708|10684|10650|1552
1665581400000|2022-10-12 13:30:00|10747|10658|10767|10752|10813|10801|10619|10606|126928
1665581700000|2022-10-12 13:35:00|10770|10758|11012|11001|11031|11013|10770|10758|75403
1665582000000|2022-10-12 13:40:00|11006|10998|10984|10975|11018|11011|10894|10883|80561
1665582300000|2022-10-12 13:45:00|10985|10972|10848|10839|11003|10998|10848|10839|61549
1665582600000|2022-10-12 13:50:00|10843|10836|10780|10767|10847|10842|10752|10744|39205
1665582900000|2022-10-12 13:55:00|10781|10768|10803|10794|10818|10807|10728|10720|22540
1665583200000|2022-10-12 14:00:00|10804|10795|10820|10809|10869|10861|10793|10783|47038
1665583500000|2022-10-12 14:05:00|10815|10807|10755|10743|10822|10811|10709|10700|58064
1665583800000|2022-10-12 14:10:00|10757|10747|10740|10735|10773|10763|10710|10701|23742
1665584100000|2022-10-12 14:15:00|10737|10731|10806|10797|10820|10810|10727|10719|22562
1665584400000|2022-10-12 14:20:00|10801|10795|10738|10733|10803|10796|10713|10706|27367
1665584700000|2022-10-12 14:25:00|10739|10734|10811|10800|10816|10810|10737|10731|31165
1665585000000|2022-10-12 14:30:00|10808|10801|10834|10827|10861|10853|10795|10788|40255
1665585300000|2022-10-12 14:35:00|10838|10830|10775|10770|10838|10831|10775|10767|27377
1665585600000|2022-10-12 14:40:00|10771|10764|10743|10737|10777|10768|10740|10735|16006
1665585900000|2022-10-12 14:45:00|10742|10736|10788|10781|10789|10786|10733|10724|24865
1665586200000|2022-10-12 14:50:00|10787|10780|10814|10805|10814|10805|10766|10760|35336
1665586500000|2022-10-12 14:55:00|10813|10804|10793|10784|10820|10816|10783|10776|73377
1665586800000|2022-10-12 15:00:00|10791|10786|10820|10812|10835|10828|10787|10776|35759
1665587100000|2022-10-12 15:05:00|10824|10810|10868|10860|10881|10874|10805|10800|21214
1665587400000|2022-10-12 15:10:00|10866|10865|10902|10898|10902|10898|10865|10860|12223
1665587700000|2022-10-12 15:15:00|10904|10899|10967|10960|10967|10960|10904|10899|13813
1665588000000|2022-10-12 15:20:00|10968|10967|10942|10934|10974|10968|10937|10929|37675
1665588300000|2022-10-12 15:25:00|10949|10939|10970|10958|10971|10963|10933|10924|15571
1665588600000|2022-10-12 15:30:00|10973|10965|10987|10978|10987|10980|10959|10951|10452
1665588900000|2022-10-12 15:35:00|10985|10979|11008|10997|11046|11038|10977|10969|43301
1665589200000|2022-10-12 15:40:00|11009|10998|11039|11030|11069|11062|10998|10990|14532
1665589500000|2022-10-12 15:45:00|11045|11029|11038|11035|11060|11055|11030|11023|15714
1665589800000|2022-10-12 15:50:00|11039|11036|11071|11063|11073|11070|11024|11018|16682
1665590100000|2022-10-12 15:55:00|11069|11064|11064|11057|11088|11082|11048|11039|33176
1665590400000|2022-10-12 16:00:00|11065|11059|11089|11083|11099|11093|11056|11050|27369
1665590700000|2022-10-12 16:05:00|11088|11084|11074|11068|11122|11115|11064|11057|40154
1665591000000|2022-10-12 16:10:00|11072|11067|11056|11051|11073|11068|11044|11038|16804
1665591300000|2022-10-12 16:15:00|11055|11052|11067|11064|11072|11065|11028|11024|20510
1665591600000|2022-10-12 16:20:00|11071|11065|11086|11079|11086|11081|11057|11050|22395
1665591900000|2022-10-12 16:25:00|11085|11081|11032|11025|11095|11089|11023|11017|29657
1665592200000|2022-10-12 16:30:00|11028|11021|11038|11033|11038|11033|11006|11001|8367
1665592500000|2022-10-12 16:35:00|11041|11032|11037|11032|11054|11049|11028|11025|50025
1665592800000|2022-10-12 16:40:00|11038|11033|11053|11048|11057|11053|11035|11032|5108
1665593100000|2022-10-12 16:45:00|11052|11049|11054|11050|11071|11068|11041|11037|27320
1665593400000|2022-10-12 16:50:00|11053|11051|11068|11063|11068|11065|11049|11042|19672
1665593700000|2022-10-12 16:55:00|11071|11066|11051|11045|11085|11080|11047|11045|32283
1665594000000|2022-10-12 17:00:00|11050|11041|11030|11025|11063|11058|11028|11022|20650
1665594300000|2022-10-12 17:05:00|11035|11030|11041|11038|11053|11050|11030|11025|18092
1665594600000|2022-10-12 17:10:00|11040|11039|11048|11043|11054|11051|11035|11030|22382
1665594900000|2022-10-12 17:15:00|11047|11042|11029|11023|11048|11042|11011|11007|32696
1665595200000|2022-10-12 17:20:00|11028|11024|11033|11028|11041|11038|11014|11009|22623
1665595500000|2022-10-12 17:25:00|11032|11029|11083|11079|11088|11084|11026|11022|22612
1665595800000|2022-10-12 17:30:00|11087|11080|11076|11073|11088|11083|11062|11057|13153
1665596100000|2022-10-12 17:35:00|11077|11070|11095|11089|11097|11094|11066|11061|39147
1665596400000|2022-10-12 17:40:00|11097|11090|11116|11112|11117|11113|11088|11083|35779
1665596700000|2022-10-12 17:45:00|11118|11115|11169|11162|11170|11163|11111|11106|22363
1665597000000|2022-10-12 17:50:00|11168|11161|11170|11164|11175|11173|11144|11140|30233
1665597300000|2022-10-12 17:55:00|11167|11160|11200|11188|11200|11188|11163|11159|36647
1665597600000|2022-10-12 18:00:00|11207|11190|11197|11188|11237|11232|11169|11160|63797
1665597900000|2022-10-12 18:05:00|11189|11185|11232|11220|11250|11244|11176|11169|18625
1665598200000|2022-10-12 18:10:00|11227|11219|11264|11259|11272|11268|11208|11201|42179
1665598500000|2022-10-12 18:15:00|11262|11258|11250|11243|11268|11262|11221|11215|29779
1665598800000|2022-10-12 18:20:00|11249|11244|11227|11220|11257|11250|11200|11196|36873
1665599100000|2022-10-12 18:25:00|11223|11218|11272|11266|11289|11284|11220|11215|23403
1665599400000|2022-10-12 18:30:00|11273|11268|11289|11285|11289|11285|11259|11253|26863
1665599700000|2022-10-12 18:35:00|11288|11284|11290|11286|11299|11297|11279|11276|17604
1665600000000|2022-10-12 18:40:00|11291|11287|11287|11281|11299|11296|11270|11263|34351
1665600300000|2022-10-12 18:45:00|11286|11280|11272|11269|11293|11289|11258|11253|35871
1665600600000|2022-10-12 18:50:00|11271|11266|11264|11261|11293|11290|11258|11250|48310
1665600900000|2022-10-12 18:55:00|11263|11260|11221|11215|11264|11260|11201|11197|37950
1665601200000|2022-10-12 19:00:00|11223|11214|11183|11177|11232|11228|11175|11172|25293
1665601500000|2022-10-12 19:05:00|11181|11174|11211|11204|11213|11209|11177|11172|29832
1665601800000|2022-10-12 19:10:00|11210|11206|11223|11218|11225|11222|11207|11201|41466
1665602100000|2022-10-12 19:15:00|11222|11217|11244|11240|11246|11242|11204|11201|30315
1665602400000|2022-10-12 19:20:00|11243|11238|11230|11227|11248|11245|11224|11221|26213
1665602700000|2022-10-12 19:25:00|11231|11228|11230|11226|11255|11251|11215|11211|39283
1665603000000|2022-10-12 19:30:00|11225|11220|11245|11241|11245|11242|11210|11209|28731
1665603300000|2022-10-12 19:35:00|11247|11242|11247|11245|11268|11264|11241|11239|27539
1665603600000|2022-10-12 19:40:00|11248|11244|11258|11256|11263|11259|11248|11244|27716
1665603900000|2022-10-12 19:45:00|11257|11255|11227|11225|11266|11262|11222|11218|44806
1665604200000|2022-10-12 19:50:00|11225|11223|11248|11244|11248|11245|11204|11202|93927
1665604500000|2022-10-12 19:55:00|11247|11243|11237|11230|11255|11254|11230|11228|186753
1665604800000|2022-10-12 20:00:00|11244|11225|11244|11235|11244|11235|11244|11180|329678
1665605100000|2022-10-12 20:05:00|11235|11230|11235|11180|11235|11230|11235|11180|613
1665605400000|2022-10-12 20:10:00|11240||11240||11240||11240||307
1665605700000|2022-10-12 20:15:00||11190||11180||11190||11180|201
1665606000000|2022-10-12 20:20:00|11235|11210|11240|11210|11240|11211|11235|11210|370
1665606300000|2022-10-12 20:25:00||11235||11210||11235||11210|402
1665606600000|2022-10-12 20:30:00|11237|11234|11237|11210|11237|11234|11237|11210|204
1665606900000|2022-10-12 20:35:00|11240|11215|11235|11210|11240|11220|11235|11210|499
1665607200000|2022-10-12 20:40:00|||||||||1
1665607500000|2022-10-12 20:45:00|11250||11250||11250||11250||20
1665608100000|2022-10-12 20:55:00|11240|11211|11250|11210|11269|11220|11235|11210|1142
1665608400000|2022-10-12 21:00:00|11269||11269||11269||11235||24
1665608700000|2022-10-12 21:05:00|||||||||5
1665609000000|2022-10-12 21:10:00|||||||||5
1665609300000|2022-10-12 21:15:00|||||||||1
1665609600000|2022-10-12 21:20:00|11235||11235||11235||11235||4
1665609900000|2022-10-12 21:25:00|||||||||15
1665610200000|2022-10-12 21:30:00|11265|11235|11265|11210|11265|11235|11265|11210|459
1665610500000|2022-10-12 21:35:00|11269||11245||11269||11245||0
1665610800000|2022-10-12 21:40:00|11235||11235||11235||11235||9
1665611100000|2022-10-12 21:45:00|||||||||93
1665611400000|2022-10-12 21:50:00|||||||||2
1665611700000|2022-10-12 21:55:00|||||||||10
1665612000000|2022-10-12 22:00:00|11245|11217|11270|11210|11270|11217|11245|11210|536
1665612300000|2022-10-12 22:05:00|||||||||11
1665612600000|2022-10-12 22:10:00|11240||11235||11270||11235||201
1665612900000|2022-10-12 22:15:00|11270|11214|11270|11220|11270|11225|11235|11214|1503
1665613200000|2022-10-12 22:20:00|11260||11260||11260||11260||62
1665613500000|2022-10-12 22:25:00|||||||||625
1665613800000|2022-10-12 22:30:00|11270||11270||11270||11270||103
1665614100000|2022-10-12 22:35:00|||||||||3
1665615000000|2022-10-12 22:50:00||11228||11228||11228||11228|267
1665615300000|2022-10-12 22:55:00||11220||11220||11220||11220|4
1665615600000|2022-10-12 23:00:00||11240||11220||11240||11220|51
1665615900000|2022-10-12 23:05:00|||||||||2
1665616200000|2022-10-12 23:10:00|11273|11250|11273|11250|11273|11250|11270|11250|298
1665616500000|2022-10-12 23:15:00||11220||11220||11220||11220|205
1665616800000|2022-10-12 23:20:00|11262||11273||11273||11262||8
1665617100000|2022-10-12 23:25:00|||||||||125
1665617400000|2022-10-12 23:30:00|||||||||113
1665617700000|2022-10-12 23:35:00|||||||||37
1665618000000|2022-10-12 23:40:00|||||||||81
1665618300000|2022-10-12 23:45:00|||||||||5
1665618600000|2022-10-12 23:50:00|||||||||22
1665618900000|2022-10-12 23:55:00|11250|11230|11250|11230|11250|11230|11250|11230|106
1665648000000|2022-10-13 08:00:00|11264|11032|11230|11137|11264|11137|11230|11008|85
1665648300000|2022-10-13 08:05:00||11136||11136||11136||11136|66
1665648600000|2022-10-13 08:10:00|11224|11140|11224|11140|11224|11140|11224|11140|4
1665648900000|2022-10-13 08:15:00|11216|11104|11216|11112|11216|11128|11216|10878|1
1665649200000|2022-10-13 08:20:00||11120||11112||11128||11016|5
1665649500000|2022-10-13 08:25:00|11256|11120|11240|11136|11256|11150|11240|11104|3
1665649800000|2022-10-13 08:30:00|11216|11120|11216|10960|11248|11136|11208|10878|200
1665650100000|2022-10-13 08:35:00|11200|10968|11200|11008|11200|11024|11200|10960|51
1665650400000|2022-10-13 08:40:00||10984||11136||11136||10936|0
1665650700000|2022-10-13 08:45:00|11208|11112|11208|11144|11208|11144|11208|11024|0
1665651000000|2022-10-13 08:50:00|11264|11152|11224|11152|11264|11166|11224|11152|149
1665651300000|2022-10-13 08:55:00|11256|11128|11288|11064|11324|11180|11256|10960|79
1665651600000|2022-10-13 09:00:00|11280|11072|11264|11144|11280|11160|11256|10968|0
1665651900000|2022-10-13 09:05:00|11296|11048|11288|11152|11296|11152|11280|11048|38
1665652200000|2022-10-13 09:10:00|11280|11144|11296|11220|11296|11220|11280|11112|73
1665652500000|2022-10-13 09:15:00|11288|11226|11288|11220|11288|11226|11288|11220|3
1665652800000|2022-10-13 09:20:00|11296||11288||11296||11288||0
1665653100000|2022-10-13 09:25:00|11296|11230|11299|11220|11299|11230|11296|11220|190
1665653400000|2022-10-13 09:30:00|||||||||22
1665653700000|2022-10-13 09:35:00|11296||11296||11296||11296||30
1665654000000|2022-10-13 09:40:00|11299||11299||11299||11299||0
1665654300000|2022-10-13 09:45:00|11296||11296||11296||11296||0
1665654900000|2022-10-13 09:55:00|11288||11296||11299||11288||46
1665655200000|2022-10-13 10:00:00|11288||11296||11296||11288||11
1665655500000|2022-10-13 10:05:00|11288||11288||11288||11288||0
1665655800000|2022-10-13 10:10:00|11296||11296||11296||11296||0
1665656700000|2022-10-13 10:25:00|11299||11299||11299||11299||0
1665657000000|2022-10-13 10:30:00|11296||11296||11296||11296||4
1665657300000|2022-10-13 10:35:00|||||||||10
1665657600000|2022-10-13 10:40:00|11288||11288||11288||11288||15
1665657900000|2022-10-13 10:45:00|||||||||2
1665658200000|2022-10-13 10:50:00|||||||||40
1665658500000|2022-10-13 10:55:00|11296||11296||11296||11296||17
1665658800000|2022-10-13 11:00:00|11288||11288||11288||11259||377
1665659100000|2022-10-13 11:05:00|11250|11235|11288|11250|11299|11260|11250|11235|673
1665659400000|2022-10-13 11:10:00|11260||11295||11295||11260||139
1665659700000|2022-10-13 11:15:00|11288|11220|11295|11220|11295|11220|11288|11220|87
1665660000000|2022-10-13 11:20:00|11288|11243|11392|11244|11400|11303|11288|11243|1318
1665660300000|2022-10-13 11:25:00|11391|11248|11391|11244|11391|11265|11391|11244|321
1665660600000|2022-10-13 11:30:00|||||||||1
1665660900000|2022-10-13 11:35:00|11400|11243|11400|11243|11400|11248|11400|11243|2
1665661200000|2022-10-13 11:40:00|11350|11248|11377|11322|11400|11352|11337|11243|460
1665661500000|2022-10-13 11:45:00|11356|11340|11400|11322|11400|11340|11340|11322|1264
1665661800000|2022-10-13 11:50:00|11392|11328|11370|11322|11400|11370|11370|11322|513
1665662100000|2022-10-13 11:55:00|11360|11346|11370|11358|11370|11358|11360|11346|300
1665662400000|2022-10-13 12:00:00|11366|11336|11384|11340|11384|11350|11330|11322|626
1665662700000|2022-10-13 12:05:00|||||||||201
1665663000000|2022-10-13 12:10:00|||||||||12
1665663300000|2022-10-13 12:15:00|11380||11380||11384||11380||19
1665663600000|2022-10-13 12:20:00|11384|11341|11384|11350|11384|11350|11360|11340|225
1665663900000|2022-10-13 12:25:00|11400|11352|11400|11350|11400|11357|11392|11350|182
1665664200000|2022-10-13 12:30:00|11374|11340|10985|10850|11400|11340|10840|10830|30275
1665664500000|2022-10-13 12:35:00|10940|10860|10913|10879|11200|11057|10900|10850|11588
1665664800000|2022-10-13 12:40:00|10905|10895|10898|10850|10950|10905|10863|10850|8395
1665665100000|2022-10-13 12:45:00|10879|10860|10898|10809|10898|10860|10836|10809|4852
1665665400000|2022-10-13 12:50:00|10881|10810|10850|10750|10898|10810|10760|10750|23514
1665665700000|2022-10-13 12:55:00|10802|10751|10785|10775|10802|10775|10785|10750|1627
1665666000000|2022-10-13 13:00:00|10780|10780|10789|10700|10850|10785|10717|10700|10145
1665666300000|2022-10-13 13:05:00|10748|10691|10701|10663|10770|10696|10686|10663|4435
1665666600000|2022-10-13 13:10:00|10698|10668|10701|10648|10701|10686|10635|10601|4381
1665666900000|2022-10-13 13:15:00|10649|10635|10698|10636|10770|10650|10620|10601|6580
1665667200000|2022-10-13 13:20:00|10752|10639|10768|10601|10770|10650|10610|10600|651
1665667500000|2022-10-13 13:25:00|10752|10610|10785|10730|10785|10735|10726|10610|4675
1665667800000|2022-10-13 13:30:00|10774|10720|10606|10594|10774|10740|10544|10529|102680
1665668100000|2022-10-13 13:35:00|10616|10595|10633|10613|10672|10651|10556|10545|60890
1665668400000|2022-10-13 13:40:00|10622|10614|10677|10666|10700|10683|10551|10545|70000
1665668700000|2022-10-13 13:45:00|10686|10672|10875|10861|10883|10873|10676|10663|78074
1665669000000|2022-10-13 13:50:00|10870|10863|10874|10861|10925|10915|10836|10821|37639
1665669300000|2022-10-13 13:55:00|10873|10858|10845|10833|10873|10860|10790|10782|27999
1665669600000|2022-10-13 14:00:00|10839|10830|10833|10822|10860|10849|10792|10780|66239
1665669900000|2022-10-13 14:05:00|10834|10823|10916|10903|10921|10912|10794|10786|77448
1665670200000|2022-10-13 14:10:00|10911|10904|10916|10902|10937|10928|10861|10851|37205
1665670500000|2022-10-13 14:15:00|10917|10906|10839|10832|10917|10907|10839|10832|25977
1665670800000|2022-10-13 14:20:00|10840|10835|10769|10760|10854|10840|10766|10758|29313
1665671100000|2022-10-13 14:25:00|10766|10757|10724|10718|10769|10759|10667|10656|48298
1665671400000|2022-10-13 14:30:00|10723|10712|10737|10727|10760|10751|10690|10681|89178
1665671700000|2022-10-13 14:35:00|10740|10728|10772|10761|10791|10783|10705|10700|64653
1665672000000|2022-10-13 14:40:00|10771|10762|10754|10746|10796|10787|10732|10722|19167
1665672300000|2022-10-13 14:45:00|10752|10741|10814|10803|10820|10811|10738|10727|17592
1665672600000|2022-10-13 14:50:00|10817|10811|10811|10799|10835|10828|10773|10761|16906
1665672900000|2022-10-13 14:55:00|10812|10793|10827|10821|10882|10874|10802|10793|24272
1665673200000|2022-10-13 15:00:00|10825|10819|10823|10812|10841|10833|10792|10779|18038
1665673500000|2022-10-13 15:05:00|10819|10809|10962|10951|10970|10959|10813|10803|28143
1665673800000|2022-10-13 15:10:00|10959|10952|11008|10999|11008|10999|10921|10914|26414
1665674100000|2022-10-13 15:15:00|11017|11001|11107|11105|11140|11118|11012|11001|56948
1665674400000|2022-10-13 15:20:00|11112|11107|11113|11103|11260|11247|11107|11099|84410
1665674700000|2022-10-13 15:25:00|11112|11101|11100|11090|11126|11117|11058|11048|49816
1665675000000|2022-10-13 15:30:00|11104|11089|11046|11033|11112|11104|11033|11021|26923
1665675300000|2022-10-13 15:35:00|11047|11037|11183|11170|11227|11212|11047|11037|49816
1665675600000|2022-10-13 15:40:00|11186|11171|11215|11207|11254|11246|11172|11165|94278
1665675900000|2022-10-13 15:45:00|11213|11210|11160|11150|11221|11211|11129|11125|69196
1665676200000|2022-10-13 15:50:00|11157|11146|11151|11140|11200|11190|11127|11114|38860
1665676500000|2022-10-13 15:55:00|11152|11146|11138|11127|11172|11163|11109|11100|11882
1665676800000|2022-10-13 16:00:00|11139|11129|11147|11140|11175|11163|11117|11104|21013
1665677100000|2022-10-13 16:05:00|11154|11143|11113|11105|11158|11150|11108|11100|10952
1665677400000|2022-10-13 16:10:00|11115|11107|11062|11052|11125|11112|11052|11041|17681
1665677700000|2022-10-13 16:15:00|11064|11056|11008|11002|11096|11088|10997|10985|25834
1665678000000|2022-10-13 16:20:00|11007|11001|11028|11019|11046|11037|10991|10978|16394
1665678300000|2022-10-13 16:25:00|11027|11011|11037|11030|11051|11048|11009|11000|20035
1665678600000|2022-10-13 16:30:00|11040|11029|11025|11019|11045|11036|11008|11001|13756
1665678900000|2022-10-13 16:35:00|11026|11020|11006|10997|11043|11038|11000|10993|30992
1665679200000|2022-10-13 16:40:00|11002|10994|11048|11040|11049|11043|11002|10994|62846
1665679500000|2022-10-13 16:45:00|11047|11041|11035|11030|11048|11043|11007|11000|28455
1665679800000|2022-10-13 16:50:00|11036|11031|11069|11061|11091|11083|11031|11026|23923
1665680100000|2022-10-13 16:55:00|11068|11060|11068|11059|11091|11083|11051|11039|18962
1665680400000|2022-10-13 17:00:00|11069|11063|11152|11145|11154|11148|11067|11060|15659
1665680700000|2022-10-13 17:05:00|11151|11147|11117|11108|11162|11155|11100|11092|22951
1665681000000|2022-10-13 17:10:00|11116|11109|11136|11126|11137|11133|11108|11101|17061
1665681300000|2022-10-13 17:15:00|11135|11127|11157|11149|11158|11152|11120|11110|11187
1665681600000|2022-10-13 17:20:00|11158|11151|11203|11195|11205|11199|11155|11149|23222
1665681900000|2022-10-13 17:25:00|11199|11192|11255|11250|11274|11273|11199|11191|40910
1665682200000|2022-10-13 17:30:00|11259|11253|11286|11279|11298|11292|11253|11248|36563
1665682500000|2022-10-13 17:35:00|11288|11275|11271|11265|11295|11287|11245|11241|29331
1665682800000|2022-10-13 17:40:00|11269|11266|11243|11236|11280|11273|11230|11220|25241
1665683100000|2022-10-13 17:45:00|11242|11237|11236|11231|11247|11243|11211|11205|24273
1665683400000|2022-10-13 17:50:00|11239|11232|11247|11240|11252|11246|11218|11213|14950
1665683700000|2022-10-13 17:55:00|11248|11239|11257|11249|11260|11253|11229|11222|9351
1665684000000|2022-10-13 18:00:00|11256|11248|11242|11236|11259|11252|11228|11222|9490
1665684300000|2022-10-13 18:05:00|11245|11239|11229|11223|11258|11253|11226|11218|9113
1665684600000|2022-10-13 18:10:00|11231|11225|11225|11217|11247|11242|11214|11208|12280
1665684900000|2022-10-13 18:15:00|11228|11219|11228|11222|11246|11242|11215|11212|15579
1665685200000|2022-10-13 18:20:00|11225|11220|11223|11216|11236|11234|11213|11210|13399
1665685500000|2022-10-13 18:25:00|11221|11214|11143|11137|11222|11214|11140|11136|20328
1665685800000|2022-10-13 18:30:00|11142|11139|11183|11178|11183|11178|11142|11139|17392
1665686100000|2022-10-13 18:35:00|11182|11177|11203|11198|11210|11204|11174|11166|20560
1665686400000|2022-10-13 18:40:00|11204|11196|11218|11215|11224|11219|11195|11190|26218
1665686700000|2022-10-13 18:45:00|11221|11216|11261|11256|11275|11269|11221|11216|43599
1665687000000|2022-10-13 18:50:00|11259|11255|11266|11263|11280|11277|11241|11238|26080
1665687300000|2022-10-13 18:55:00|11265|11261|11267|11263|11280|11276|11254|11249|26247
1665687600000|2022-10-13 19:00:00|11265|11259|11261|11256|11269|11263|11242|11235|25520
1665687900000|2022-10-13 19:05:00|11260|11258|11297|11294|11297|11295|11258|11255|27863
1665688200000|2022-10-13 19:10:00|11296|11295|11279|11276|11315|11311|11276|11271|42887
1665688500000|2022-10-13 19:15:00|11277|11274|11293|11289|11305|11301|11260|11257|30359
1665688800000|2022-10-13 19:20:00|11292|11290|11279|11275|11292|11290|11262|11257|24341
1665689100000|2022-10-13 19:25:00|11277|11276|11266|11262|11290|11285|11255|11250|39804
1665689400000|2022-10-13 19:30:00|11264|11260|11233|11225|11304|11301|11223|11220|35851
1665689700000|2022-10-13 19:35:00|11235|11229|11255|11252|11256|11253|11232|11225|29704
1665690000000|2022-10-13 19:40:00|11254|11250|11271|11267|11271|11268|11230|11226|27375
1665690300000|2022-10-13 19:45:00|11268|11266|11274|11271|11278|11276|11256|11251|28031
1665690600000|2022-10-13 19:50:00|11275|11269|11288|11283|11309|11301|11247|11244|56274
1665690900000|2022-10-13 19:55:00|11287|11281|11268|11264|11288|11286|11264|11260|172123
1665691200000|2022-10-13 20:00:00|11265|11262|11265|11200|11347|11262|11265|11100|3120
1665691500000|2022-10-13 20:05:00||11170||11216||11245||11170|30
1665692100000|2022-10-13 20:15:00|11262|11200|11262|11200|11262|11200|11262|11200|2
1665692700000|2022-10-13 20:25:00|||||||||101
1665693000000|2022-10-13 20:30:00|11265|11215|11265|11215|11265|11215|11265|11215|5
1665693300000|2022-10-13 20:35:00|||||||||120
1665693600000|2022-10-13 20:40:00|||||||||2
1665693900000|2022-10-13 20:45:00||11262||11215||11262||11215|1000
1665694200000|2022-10-13 20:50:00|11257||11257||11257||11257||3
1665694500000|2022-10-13 20:55:00|11255||11255||11255||11255||0
1665694800000|2022-10-13 21:00:00|11265|11225|11265|11225|11265|11225|11255|11225|19
1665695100000|2022-10-13 21:05:00|11248||11264||11264||11248||50
1665696000000|2022-10-13 21:20:00|||||||||15
1665696300000|2022-10-13 21:25:00|||||||||1
1665696600000|2022-10-13 21:30:00|||||||||2
1665696900000|2022-10-13 21:35:00|11265||11265||11265||11265||55
1665697500000|2022-10-13 21:45:00|||||||||60
1665697800000|2022-10-13 21:50:00|||||||||116
1665698100000|2022-10-13 21:55:00||11255||11225||11255||11225|104
1665698400000|2022-10-13 22:00:00||11255||11225||11255||11225|197
1665698700000|2022-10-13 22:05:00||11227||11227||11227||11227|1
1665699000000|2022-10-13 22:10:00|||||||||4
1665699300000|2022-10-13 22:15:00|11264|11228|11264|11255|11264|11262|11264|11228|85
1665699600000|2022-10-13 22:20:00||11230||11227||11230||11227|400
1665699900000|2022-10-13 22:25:00|11261||11264||11264||11261||135
1665700500000|2022-10-13 22:35:00|||||||||36
1665701400000|2022-10-13 22:50:00|||||||||10
1665701700000|2022-10-13 22:55:00|||||||||100
1665702000000|2022-10-13 23:00:00|11260|11245|11260|11227|11260|11245|11260|11227|51
1665702600000|2022-10-13 23:10:00||11255||11227||11255||11227|75
1665703200000|2022-10-13 23:20:00||11240||11240||11240||11240|57
1665703500000|2022-10-13 23:25:00|11262|11241|11262|11250|11262|11250|11262|11241|128
1665703800000|2022-10-13 23:30:00|11265||11300||11300||11265||558
1665704100000|2022-10-13 23:35:00|||||||||1
1665704400000|2022-10-13 23:40:00|11285||11300||11300||11285||0
1665704700000|2022-10-13 23:45:00|||||||||20
1665705000000|2022-10-13 23:50:00|||||||||132
1665705300000|2022-10-13 23:55:00|||||||||195
1665734400000|2022-10-14 08:00:00|11424|11244|11232|11096|11480|11244|11232|11000|31
1665734700000|2022-10-14 08:05:00|11272|11120|11279|11136|11279|11209|11272|11030|1075
1665735000000|2022-10-14 08:10:00|11272|11144|11279|11152|11279|11160|11272|11096|3
1665735300000|2022-10-14 08:15:00||11128||11120||11152||11120|0
1665735600000|2022-10-14 08:20:00||11128||11120||11128||11120|15
1665735900000|2022-10-14 08:25:00|11265|11096|11265|11096|11279|11150|11150|11080|1000
1665736200000|2022-10-14 08:30:00|11240|11104|11265|11120|11265|11128|11224|11104|158
1665736500000|2022-10-14 08:35:00||11104||11104||11120||11104|0
1665736800000|2022-10-14 08:40:00||11112||11128||11128||11104|0
1665737100000|2022-10-14 08:45:00|11245|11104|11245|11096|11245|11120|11245|11096|30
1665737400000|2022-10-14 08:50:00|11186|11097|11245|11096|11245|11097|11186|11007|218
1665737700000|2022-10-14 08:55:00|11209|11104|11209|11080|11209|11104|11209|11080|3
1665738000000|2022-10-14 09:00:00||11088||11104||11104||11080|0
1665738300000|2022-10-14 09:05:00||11088||11080||11104||11080|0
1665738600000|2022-10-14 09:10:00||11081||11096||11096||11072|8
1665738900000|2022-10-14 09:15:00||11088||11088||11096||11072|16
1665739200000|2022-10-14 09:20:00||11096||11104||11104||11080|12
1665739500000|2022-10-14 09:25:00||11080||11072||11096||11064|4
1665739800000|2022-10-14 09:30:00||11080||11072||11088||11064|3
1665740100000|2022-10-14 09:35:00||11080||11064||11088||11064|1
1665740400000|2022-10-14 09:40:00||11072||11064||11088||11056|0
1665740700000|2022-10-14 09:45:00||11072||11072||11080||11048|0
1665741000000|2022-10-14 09:50:00|11193|11080|11209|11160|11209|11160|11193|11064|112
1665741300000|2022-10-14 09:55:00||11180||11180||11180||11180|211
1665741600000|2022-10-14 10:00:00|11240|11185|11245|11160|11245|11185|11240|11160|468
1665741900000|2022-10-14 10:05:00|11265|11200|11265|11220|11265|11221|11265|11195|102
1665742200000|2022-10-14 10:10:00|11229|11200|11229|11200|11229|11205|11229|11200|101
1665742500000|2022-10-14 10:15:00||11168||11160||11168||11160|422
1665742800000|2022-10-14 10:20:00|11265|11186|11265|11200|11265|11200|11265|11160|678
1665743100000|2022-10-14 10:25:00|11279|11265|11368|11265|11480|11279|11279|11265|479
1665743400000|2022-10-14 10:30:00|11360|11279|11368|11259|11376|11290|11304|11259|1052
1665743700000|2022-10-14 10:35:00|11360||11360||11432||11344||0
1665744000000|2022-10-14 10:40:00|11344|11200|11344|11200|11344|11200|11344|11200|0
1665744300000|2022-10-14 10:45:00|11336||11344||11344||11328||0
1665744600000|2022-10-14 10:50:00|11336||11336||11480||11312||0
1665744900000|2022-10-14 10:55:00|11328||11336||11344||11312||70
1665745200000|2022-10-14 11:00:00|11350|11260|11350|11260|11350|11260|11320|11260|113
1665745500000|2022-10-14 11:05:00|11344|11227|11344|11227|11344|11227|11344|11227|0
1665745800000|2022-10-14 11:10:00|11350|11240|11350|11290|11350|11290|11344|11240|24
1665746100000|2022-10-14 11:15:00|11330|11240|11350|11240|11350|11240|11330|11240|206
1665746400000|2022-10-14 11:20:00||11248||11280||11284||11240|187
1665746700000|2022-10-14 11:25:00|11342|11310|11350|11255|11350|11311|11342|11255|81
1665747000000|2022-10-14 11:30:00|11337|11300|11300|11255|11350|11315|11300|11255|140
1665747300000|2022-10-14 11:35:00||11240||11240||11240||11240|0
1665747600000|2022-10-14 11:40:00||11241||11241||11241||11241|44
1665747900000|2022-10-14 11:45:00|11270|11240|11300|11240|11300|11253|11261|11240|157
1665748200000|2022-10-14 11:50:00|11296|11227|11296|11200|11300|11227|11288|11200|440
1665748500000|2022-10-14 11:55:00|11288||11265||11344||11264||134
1665748800000|2022-10-14 12:00:00|11261|11210|11265|11220|11265|11250|11261|11210|480
1665749100000|2022-10-14 12:05:00|11234|11200|11265|11200|11265|11206|11214|11200|1060
1665749400000|2022-10-14 12:10:00|||||||||21
1665749700000|2022-10-14 12:15:00|11262||11262||11262||11262||80
1665750000000|2022-10-14 12:20:00|11265|11170|11265|11202|11265|11202|11265|11170|101
1665750300000|2022-10-14 12:25:00|11304|11205|11350|11205|11350|11252|11304|11205|186
1665751200000|2022-10-14 12:40:00|11344|11211|11350|11207|11350|11331|11325|11207|1032
1665751500000|2022-10-14 12:45:00|11340|11211|11400|11350|11400|11354|11340|11207|1332
1665751800000|2022-10-14 12:50:00|11420|11360|11450|11444|11455|11444|11420|11350|1003
1665752100000|2022-10-14 12:55:00|11448|11439|11490|11450|11500|11478|11435|11310|6160
1665752400000|2022-10-14 13:00:00|11482|11400|11500|11296|11500|11429|11450|11280|1989
1665752700000|2022-10-14 13:05:00|11488|11300|11490|11328|11490|11400|11480|11300|105
1665753000000|2022-10-14 13:10:00|11450|11400|11449|11421|11450|11421|11449|11400|109
1665753300000|2022-10-14 13:15:00|11420|11415|11449|11400|11449|11420|11420|11400|480
1665753600000|2022-10-14 13:20:00||11402||11400||11402||11400|175
1665753900000|2022-10-14 13:25:00|11443|11407|11490|11421|11490|11458|11437|11400|4789
1665754200000|2022-10-14 13:30:00|11500|11497|11436|11411|11645|11626|11422|11400|88813
1665754500000|2022-10-14 13:35:00|11438|11412|11563|11540|11568|11553|11432|11409|75684
1665754800000|2022-10-14 13:40:00|11562|11541|11424|11418|11568|11556|11423|11417|18184
1665755100000|2022-10-14 13:45:00|11423|11417|11368|11351|11423|11417|11338|11324|89166
1665755400000|2022-10-14 13:50:00|11364|11356|11357|11333|11427|11404|11319|11305|20509
1665755700000|2022-10-14 13:55:00|11358|11345|11370|11357|11408|11394|11346|11331|24957
1665756000000|2022-10-14 14:00:00|11367|11345|11284|11271|11367|11345|11193|11183|51024
1665756300000|2022-10-14 14:05:00|11296|11284|11255|11246|11345|11338|11238|11221|36181
1665756600000|2022-10-14 14:10:00|11254|11247|11180|11163|11275|11259|11160|11147|16031
1665756900000|2022-10-14 14:15:00|11176|11159|11190|11174|11216|11196|11155|11143|23338
1665757200000|2022-10-14 14:20:00|11187|11171|11150|11137|11189|11176|11124|11122|22142
1665757500000|2022-10-14 14:25:00|11151|11141|11218|11202|11242|11230|11143|11130|21006
1665757800000|2022-10-14 14:30:00|11220|11200|11215|11200|11266|11260|11203|11191|24981
1665758100000|2022-10-14 14:35:00|11210|11198|11229|11210|11263|11253|11203|11191|36604
1665758400000|2022-10-14 14:40:00|11228|11213|11146|11133|11250|11243|11143|11132|12185
1665758700000|2022-10-14 14:45:00|11143|11131|11163|11151|11185|11170|11130|11125|32774
1665759000000|2022-10-14 14:50:00|11166|11161|11238|11221|11255|11243|11150|11138|8752
1665759300000|2022-10-14 14:55:00|11236|11226|11235|11224|11259|11247|11223|11209|39305
1665759600000|2022-10-14 15:00:00|11238|11230|11301|11286|11307|11296|11234|11224|54930
1665759900000|2022-10-14 15:05:00|11304|11290|11249|11241|11306|11296|11234|11224|16215
1665760200000|2022-10-14 15:10:00|11251|11242|11184|11177|11262|11252|11180|11176|31602
1665760500000|2022-10-14 15:15:00|11187|11180|11161|11154|11196|11187|11144|11138|20260
1665760800000|2022-10-14 15:20:00|11163|11155|11210|11207|11220|11211|11154|11148|60367
1665761100000|2022-10-14 15:25:00|11212|11209|11233|11225|11250|11243|11212|11206|21604
1665761400000|2022-10-14 15:30:00|11232|11223|11206|11202|11236|11229|11203|11195|36947
1665761700000|2022-10-14 15:35:00|11211|11204|11198|11193|11224|11219|11176|11170|34590
1665762000000|2022-10-14 15:40:00|11199|11194|11170|11164|11216|11208|11159|11153|59161
1665762300000|2022-10-14 15:45:00|11169|11158|11119|11118|11169|11159|11111|11109|59438
1665762600000|2022-10-14 15:50:00|11120|11119|11118|11110|11150|11144|11095|11091|66833
1665762900000|2022-10-14 15:55:00|11117|11111|11069|11063|11118|11113|11066|11057|39750
1665763200000|2022-10-14 16:00:00|11068|11058|11123|11118|11132|11123|11056|11050|16539
1665763500000|2022-10-14 16:05:00|11121|11117|11056|11050|11121|11117|11055|11048|30046
1665763800000|2022-10-14 16:10:00|11061|11053|11071|11064|11105|11097|11058|11053|19637
1665764100000|2022-10-14 16:15:00|11074|11067|11103|11098|11104|11098|11065|11056|18816
1665764400000|2022-10-14 16:20:00|11106|11097|11128|11119|11137|11130|11086|11076|20310
1665764700000|2022-10-14 16:25:00|11126|11122|11175|11168|11179|11170|11123|11116|8624
1665765000000|2022-10-14 16:30:00|11177|11166|11157|11150|11200|11193|11154|11148|39412
1665765300000|2022-10-14 16:35:00|11155|11148|11195|11184|11216|11214|11151|11143|100009
1665765600000|2022-10-14 16:40:00|11191|11183|11185|11174|11211|11201|11180|11173|10855
1665765900000|2022-10-14 16:45:00|11180|11171|11139|11131|11180|11174|11123|11120|37096
1665766200000|2022-10-14 16:50:00|11138|11129|11127|11120|11145|11136|11094|11088|17592
1665766500000|2022-10-14 16:55:00|11126|11118|11128|11113|11133|11125|11113|11107|3931
1665766800000|2022-10-14 17:00:00|11117|11112|11137|11127|11156|11151|11112|11108|32225
1665767100000|2022-10-14 17:05:00|11134|11122|11108|11101|11134|11124|11085|11083|45649
1665767400000|2022-10-14 17:10:00|11114|11104|11083|11078|11130|11123|11079|11077|9068
1665767700000|2022-10-14 17:15:00|11085|11079|11097|11090|11112|11109|11082|11078|41241
1665768000000|2022-10-14 17:20:00|11099|11089|11101|11093|11121|11112|11080|11074|14774
1665768300000|2022-10-14 17:25:00|11100|11090|11102|11087|11104|11095|11086|11079|4843
1665768600000|2022-10-14 17:30:00|11096|11090|11117|11107|11126|11119|11085|11078|8332
1665768900000|2022-10-14 17:35:00|11121|11112|11137|11128|11139|11129|11106|11097|10369
1665769200000|2022-10-14 17:40:00|11133|11124|11118|11112|11148|11141|11118|11110|12508
1665769500000|2022-10-14 17:45:00|11123|11110|11139|11132|11146|11141|11118|11110|9470
1665769800000|2022-10-14 17:50:00|11137|11124|11134|11126|11137|11131|11114|11110|7177
1665770100000|2022-10-14 17:55:00|11135|11130|11165|11160|11169|11161|11129|11123|10739
1665770400000|2022-10-14 18:00:00|11162|11155|11148|11140|11163|11156|11129|11122|6345
1665770700000|2022-10-14 18:05:00|11143|11139|11127|11120|11147|11139|11112|11106|12833
1665771000000|2022-10-14 18:10:00|11125|11119|11097|11094|11131|11126|11097|11094|26399
1665771300000|2022-10-14 18:15:00|11096|11091|11044|11039|11110|11104|11044|11038|36193
1665771600000|2022-10-14 18:20:00|11045|11038|11005|11000|11049|11041|11000|10998|25979
1665771900000|2022-10-14 18:25:00|11007|10998|11039|11023|11040|11030|10980|10974|44230
1665772200000|2022-10-14 18:30:00|11038|11028|11022|11013|11054|11042|11018|11012|22933
1665772500000|2022-10-14 18:35:00|11025|11016|11042|11031|11051|11041|11019|11013|10460
1665772800000|2022-10-14 18:40:00|11038|11027|11044|11038|11056|11047|11031|11024|22514
1665773100000|2022-10-14 18:45:00|11049|11041|11061|11055|11065|11056|11040|11033|7028
1665773400000|2022-10-14 18:50:00|11058|11051|11060|11055|11068|11061|11049|11045|10252
1665773700000|2022-10-14 18:55:00|11061|11054|11090|11086|11090|11086|11054|11049|10600
1665774000000|2022-10-14 19:00:00|11087|11082|11102|11096|11108|11100|11085|11078|23132
1665774300000|2022-10-14 19:05:00|11100|11095|11068|11064|11110|11107|11064|11054|25242
1665774600000|2022-10-14 19:10:00|11067|11062|11078|11073|11090|11083|11063|11058|21047
1665774900000|2022-10-14 19:15:00|11080|11074|11052|11047|11084|11077|11035|11028|61216
1665775200000|2022-10-14 19:20:00|11055|11048|11047|11039|11055|11048|11022|11018|11388
1665775500000|2022-10-14 19:25:00|11042|11037|11036|11029|11048|11041|11024|11017|36779
1665775800000|2022-10-14 19:30:00|11034|11030|11039|11032|11040|11033|11002|10997|22324
1665776100000|2022-10-14 19:35:00|11040|11034|11015|11010|11050|11046|11004|10998|32394
1665776400000|2022-10-14 19:40:00|11013|11008|11012|11007|11015|11010|10990|10987|44996
1665776700000|2022-10-14 19:45:00|11010|11008|10988|10977|11011|11008|10964|10959|45641
1665777000000|2022-10-14 19:50:00|10992|10980|10972|10968|11008|11001|10959|10956|81731
1665777300000|2022-10-14 19:55:00|10970|10965|10933|10916|10970|10966|10901|10900|241655
1665777600000|2022-10-14 20:00:00|10935|10900|10950|10860|10970|10900|10890|10825|353321
1665777900000|2022-10-14 20:05:00|10867|10866|10950|10900|10950|10900|10867|10860|2587
1665778200000|2022-10-14 20:10:00||10916||10916||10916||10900|3
1665778500000|2022-10-14 20:15:00|10925|10900|10925|10900|10925|10916|10925|10900|66
1665778800000|2022-10-14 20:20:00|10915|10904|10930|10915|10930|10915|10915|10904|701
1665779100000|2022-10-14 20:25:00||10900||10900||10900||10900|0
1665779400000|2022-10-14 20:30:00|||||||||56
1665779700000|2022-10-14 20:35:00|||||||||52
1665780000000|2022-10-14 20:40:00|10915||10915||10915||10915||2
1665780300000|2022-10-14 20:45:00|10918||10918||10918||10918||205
1665780600000|2022-10-14 20:50:00|||||||||10
1665780900000|2022-10-14 20:55:00|||||||||96
1665993600000|2022-10-17 08:00:00|11168|11000|11144|11008|11168|11069|11120|11000|50
1665993900000|2022-10-17 08:05:00|11136|11004|11128|11004|11152|11032|11120|11004|120
1665994200000|2022-10-17 08:10:00|11152||11128||11152||11128||0
1665994500000|2022-10-17 08:15:00|11120|10992|11120|10984|11120|10992|11120|10976|1
1665994800000|2022-10-17 08:20:00||10968||11000||11000||10968|1
1665995100000|2022-10-17 08:25:00|11112|10984|11104|10976|11112|10984|11091|10968|11
1665995400000|2022-10-17 08:30:00|11096|10968|11096|10976|11096|10976|11096|10968|0
1665995700000|2022-10-17 08:35:00|11104|10984|11104|11000|11104|11000|11104|10984|0
1665996000000|2022-10-17 08:40:00||11008||11016||11016||11008|0
1665996300000|2022-10-17 08:45:00|11112|11000|11104|11008|11112|11016|11071|10936|65
1665996600000|2022-10-17 08:50:00|11078|11000|11112|11008|11120|11008|11035|10987|50
1665996900000|2022-10-17 08:55:00||11016||11016||11016||11016|0
1665997200000|2022-10-17 09:00:00|11120||11120||11120||11120||0
1665997500000|2022-10-17 09:05:00|11112|11008|11120|11018|11199|11018|11085|11008|2
1665997800000|2022-10-17 09:10:00||11024||11024||11024||11024|0
1665998100000|2022-10-17 09:15:00|11144|11008|11120|11024|11144|11024|11120|10992|6
1665998400000|2022-10-17 09:20:00|11112|11032|11120|11032|11120|11032|11104|11032|42
1665998700000|2022-10-17 09:25:00|11128|11040|11128|11040|11128|11040|11128|11040|0
1665999000000|2022-10-17 09:30:00|11071|10987|11120|10996|11128|11048|11043|10925|2895
1665999300000|2022-10-17 09:35:00|11100|11000|11100|11000|11100|11000|11100|11000|5
1666000200000|2022-10-17 09:50:00||11008||11008||11008||11008|9
1666000500000|2022-10-17 09:55:00||10996||11016||11016||10996|0
1666000800000|2022-10-17 10:00:00||11008||11024||11064||10996|99
1666001100000|2022-10-17 10:05:00|11120|11008|11168|11050|11199|11101|11120|10996|944
1666001400000|2022-10-17 10:10:00|11160|11056|11144|11056|11184|11056|11144|11050|39
1666001700000|2022-10-17 10:15:00|||||||||1
1666002000000|2022-10-17 10:20:00||11050||11050||11050||11050|15
1666002600000|2022-10-17 10:30:00||11051||11051||11051||11051|40
1666002900000|2022-10-17 10:35:00|||||||||10
1666003200000|2022-10-17 10:40:00|11088|11055|11136|11051|11144|11055|11074|11051|129
1666003500000|2022-10-17 10:45:00|||||||||24
1666003800000|2022-10-17 10:50:00|11140||11140||11140||11140||0
1666004400000|2022-10-17 11:00:00|11111|11060|11100|11083|11111|11083|11095|11060|633
1666004700000|2022-10-17 11:05:00|11111||11100||11111||11100||58
1666005000000|2022-10-17 11:10:00|11099|11087|11111|11070|11111|11097|11099|11070|546
1666005300000|2022-10-17 11:15:00|11128|11080|11130|11080|11130|11084|11128|11080|1072
1666005600000|2022-10-17 11:20:00||11100||11100||11100||11100|20
1666005900000|2022-10-17 11:25:00|11126|11103|11126|11103|11126|11103|11126|11103|70
1666006200000|2022-10-17 11:30:00|||||||||49
1666006500000|2022-10-17 11:35:00|11123|11100|11106|11100|11126|11100|11106|11100|509
1666006800000|2022-10-17 11:40:00|11112|11095|11112|11095|11112|11095|11100|11095|292
1666007100000|2022-10-17 11:45:00|11126||11126||11126||11126||0
1666007400000|2022-10-17 11:50:00|||||||||1
1666007700000|2022-10-17 11:55:00||11100||11095||11100||11095|82
1666008000000|2022-10-17 12:00:00|||||||||150
1666008300000|2022-10-17 12:05:00|11123||11123||11123||11123||37
1666008600000|2022-10-17 12:10:00|11120|11056|11115|11050|11120|11056|11095|11050|852
1666008900000|2022-10-17 12:15:00|11110|11060|11110|11060|11110|11060|11110|11060|195
1666009200000|2022-10-17 12:20:00|11115|11050|11123|11050|11123|11110|11115|11050|857
1666009500000|2022-10-17 12:25:00|11130||11130||11130||11130||55
1666009800000|2022-10-17 12:30:00|11150|11097|11160|11130|11160|11134|11150|11097|1253
1666010100000|2022-10-17 12:35:00|11197|11142|11197|11130|11197|11142|11197|11130|698
1666010400000|2022-10-17 12:40:00|11200|11160|11200|11150|11200|11166|11200|11130|538
1666010700000|2022-10-17 12:45:00||11196||11150||11196||11150|1242
1666011000000|2022-10-17 12:50:00||11151||11161||11161||11151|31
1666011300000|2022-10-17 12:55:00|11210|11169|11250|11161|11250|11230|11210|11161|1188
1666011600000|2022-10-17 13:00:00|11240|11162|11240|11162|11240|11217|11240|11162|83
1666011900000|2022-10-17 13:05:00|11220|11190|11220|11200|11220|11200|11200|11190|282
1666012200000|2022-10-17 13:10:00|11230|11204|11250|11200|11250|11222|11230|11200|741
1666012500000|2022-10-17 13:15:00|11230|11201|11312|11201|11350|11240|11230|11201|1002
1666012800000|2022-10-17 13:20:00|11296||11288||11296||11288||202
1666013100000|2022-10-17 13:25:00|11296|11205|11300|11219|11300|11244|11292|11201|608
1666013400000|2022-10-17 13:30:00|11281|11220|11308|11300|11321|11310|11122|11102|129290
1666013700000|2022-10-17 13:35:00|11318|11304|11449|11436|11449|11437|11302|11293|78332
1666014000000|2022-10-17 13:40:00|11450|11438|11417|11406|11489|11480|11408|11393|43554
1666014300000|2022-10-17 13:45:00|11427|11407|11326|11313|11427|11407|11314|11297|67475
1666014600000|2022-10-17 13:50:00|11331|11314|11402|11388|11436|11424|11314|11307|62935
1666014900000|2022-10-17 13:55:00|11400|11386|11388|11373|11414|11401|11349|11340|18954
1666015200000|2022-10-17 14:00:00|11390|11381|11437|11429|11450|11445|11371|11365|52651
1666015500000|2022-10-17 14:05:00|11443|11430|11399|11384|11455|11447|11376|11374|36324
1666015800000|2022-10-17 14:10:00|11400|11385|11471|11463|11476|11465|11400|11382|32927
1666016100000|2022-10-17 14:15:00|11475|11464|11475|11465|11480|11474|11440|11433|44414
1666016400000|2022-10-17 14:20:00|11479|11468|11486|11480|11519|11511|11470|11462|36606
1666016700000|2022-10-17 14:25:00|11479|11472|11479|11471|11498|11489|11471|11461|17031
1666017000000|2022-10-17 14:30:00|11482|11472|11454|11448|11520|11514|11434|11425|42296
1666017300000|2022-10-17 14:35:00|11465|11447|11491|11485|11505|11498|11456|11443|19609
1666017600000|2022-10-17 14:40:00|11489|11487|11491|11486|11514|11507|11469|11463|18083
1666017900000|2022-10-17 14:45:00|11495|11487|11466|11455|11512|11506|11449|11442|27223
1666018200000|2022-10-17 14:50:00|11459|11456|11420|11413|11459|11459|11396|11387|46168
1666018500000|2022-10-17 14:55:00|11425|11416|11430|11419|11446|11435|11395|11394|49090
1666018800000|2022-10-17 15:00:00|11434|11420|11455|11449|11495|11490|11417|11411|66353
1666019100000|2022-10-17 15:05:00|11453|11445|11449|11443|11487|11479|11443|11435|14231
1666019400000|2022-10-17 15:10:00|11455|11444|11490|11485|11498|11493|11436|11429|20370
1666019700000|2022-10-17 15:15:00|11488|11480|11423|11413|11488|11481|11408|11402|47254
1666020000000|2022-10-17 15:20:00|11420|11414|11480|11473|11480|11474|11420|11413|12325
1666020300000|2022-10-17 15:25:00|11476|11471|11528|11525|11529|11527|11467|11459|35074
1666020600000|2022-10-17 15:30:00|11527|11524|11561|11552|11565|11558|11522|11516|36795
1666020900000|2022-10-17 15:35:00|11560|11555|11542|11536|11568|11561|11520|11511|34309
1666021200000|2022-10-17 15:40:00|11543|11537|11564|11555|11586|11575|11539|11535|38897
1666021500000|2022-10-17 15:45:00|11563|11557|11599|11591|11599|11595|11544|11540|20507
1666021800000|2022-10-17 15:50:00|11597|11593|11605|11600|11617|11613|11583|11580|32151
1666022100000|2022-10-17 15:55:00|11604|11599|11600|11593|11624|11619|11591|11585|18898
1666022400000|2022-10-17 16:00:00|11605|11597|11624|11618|11627|11626|11595|11591|10112
1666022700000|2022-10-17 16:05:00|11622|11619|11658|11654|11660|11654|11622|11615|36362
1666023000000|2022-10-17 16:10:00|11659|11653|11638|11629|11659|11653|11601|11597|26240
1666023300000|2022-10-17 16:15:00|11641|11633|11628|11623|11649|11643|11622|11615|29734
1666023600000|2022-10-17 16:20:00|11626|11621|11644|11639|11647|11639|11616|11613|21180
1666023900000|2022-10-17 16:25:00|11645|11635|11639|11635|11659|11654|11632|11629|18851
1666024200000|2022-10-17 16:30:00|11640|11637|11675|11670|11675|11670|11634|11628|27557
1666024500000|2022-10-17 16:35:00|11673|11669|11650|11645|11680|11675|11649|11645|14935
1666024800000|2022-10-17 16:40:00|11647|11644|11603|11597|11656|11649|11589|11585|44388
1666025100000|2022-10-17 16:45:00|11601|11600|11635|11630|11647|11638|11580|11575|24475
1666025400000|2022-10-17 16:50:00|11634|11627|11654|11651|11654|11652|11625|11621|25400
1666025700000|2022-10-17 16:55:00|11653|11650|11620|11618|11656|11652|11620|11617|14713
1666026000000|2022-10-17 17:00:00|11621|11619|11605|11597|11627|11619|11587|11579|13842
1666026300000|2022-10-17 17:05:00|11604|11598|11616|11610|11622|11615|11603|11598|19235
1666026600000|2022-10-17 17:10:00|11613|11608|11611|11605|11624|11617|11603|11597|8447
1666026900000|2022-10-17 17:15:00|11608|11604|11597|11592|11620|11614|11596|11590|11728
1666027200000|2022-10-17 17:20:00|11595|11591|11637|11634|11639|11635|11592|11590|15856
1666027500000|2022-10-17 17:25:00|11640|11635|11600|11594|11640|11636|11593|11590|22550
1666027800000|2022-10-17 17:30:00|11601|11596|11600|11594|11608|11602|11584|11577|16111
1666028100000|2022-10-17 17:35:00|11602|11595|11610|11607|11620|11617|11600|11595|9548
1666028400000|2022-10-17 17:40:00|11613|11608|11624|11621|11625|11622|11603|11600|16515
1666028700000|2022-10-17 17:45:00|11621|11620|11636|11632|11640|11636|11620|11617|23943
1666029000000|2022-10-17 17:50:00|11634|11630|11638|11634|11644|11642|11627|11623|45560
1666029300000|2022-10-17 17:55:00|11636|11631|11603|11600|11636|11631|11602|11600|19822
1666029600000|2022-10-17 18:00:00|11602|11597|11606|11603|11630|11622|11592|11590|18250
1666029900000|2022-10-17 18:05:00|11605|11604|11606|11602|11613|11607|11596|11592|7648
1666030200000|2022-10-17 18:10:00|11609|11603|11594|11590|11616|11611|11593|11590|9354
1666030500000|2022-10-17 18:15:00|11593|11589|11590|11587|11598|11594|11579|11576|11365
1666030800000|2022-10-17 18:20:00|11588|11586|11575|11570|11588|11587|11570|11565|20418
1666031100000|2022-10-17 18:25:00|11574|11571|11565|11562|11575|11571|11547|11542|26966
1666031400000|2022-10-17 18:30:00|11566|11564|11536|11529|11566|11564|11533|11529|13896
1666031700000|2022-10-17 18:35:00|11535|11531|11571|11566|11574|11570|11529|11525|18751
1666032000000|2022-10-17 18:40:00|11570|11567|11599|11596|11607|11603|11564|11557|14681
1666032300000|2022-10-17 18:45:00|11598|11597|11575|11573|11610|11607|11575|11569|28321
1666032600000|2022-10-17 18:50:00|11576|11572|11568|11563|11580|11577|11558|11554|10053
1666032900000|2022-10-17 18:55:00|11567|11560|11569|11565|11583|11576|11561|11556|7793
1666033200000|2022-10-17 19:00:00|11566|11563|11533|11527|11566|11563|11513|11509|21849
1666033500000|2022-10-17 19:05:00|11534|11530|11540|11536|11543|11540|11520|11517|9473
1666033800000|2022-10-17 19:10:00|11537|11533|11574|11571|11579|11576|11535|11531|24770
1666034100000|2022-10-17 19:15:00|11573|11570|11577|11573|11585|11582|11561|11557|18150
1666034400000|2022-10-17 19:20:00|11576|11575|11595|11590|11595|11593|11558|11555|19667
1666034700000|2022-10-17 19:25:00|11592|11589|11598|11594|11598|11597|11579|11574|19735
1666035000000|2022-10-17 19:30:00|11599|11593|11598|11595|11603|11599|11586|11580|22148
1666035300000|2022-10-17 19:35:00|11597|11592|11612|11611|11618|11614|11597|11592|23978
1666035600000|2022-10-17 19:40:00|11611|11609|11628|11625|11629|11626|11599|11595|30950
1666035900000|2022-10-17 19:45:00|11626|11624|11620|11617|11638|11635|11615|11612|37134
1666036200000|2022-10-17 19:50:00|11624|11616|11650|11645|11666|11660|11620|11616|110174
1666036500000|2022-10-17 19:55:00|11649|11644|11653|11648|11653|11652|11628|11621|216412
1666036800000|2022-10-17 20:00:00|11650|11641|11688|11603|11688|11648|11650|11530|106
1666037100000|2022-10-17 20:05:00||11605||11606||11639||11605|250
1666037400000|2022-10-17 20:10:00|||||||||18
1666037700000|2022-10-17 20:15:00|||||||||10
1666038900000|2022-10-17 20:35:00||11650||11650||11659||11650|155
1666039200000|2022-10-17 20:40:00|||||||||10
1666039500000|2022-10-17 20:45:00||11651||11651||11651||11650|9
1666039800000|2022-10-17 20:50:00||11650||11651||11651||11650|7
1666040100000|2022-10-17 20:55:00||11650||11660||11664||11650|19
1666040400000|2022-10-17 21:00:00|||||||||1
1666040700000|2022-10-17 21:05:00|11697|11676|11697|11660|11697|11680|11697|11660|1618
1666041000000|2022-10-17 21:10:00||11690||11680||11690||11680|203
1666041300000|2022-10-17 21:15:00|||||||||100
1666041600000|2022-10-17 21:20:00|11700||11700||11700||11700||53
1666041900000|2022-10-17 21:25:00|||||||||2
1666042200000|2022-10-17 21:30:00|||||||||35
1666042500000|2022-10-17 21:35:00|||||||||11
1666042800000|2022-10-17 21:40:00|||||||||13
1666043100000|2022-10-17 21:45:00|11698||11700||11700||11698||16
1666043400000|2022-10-17 21:50:00||11660||11660||11695||11660|25
1666043700000|2022-10-17 21:55:00||11675||11675||11675||11675|54
1666044000000|2022-10-17 22:00:00|11719|11700|11719|11700|11750|11700|11703|11700|1096
1666044300000|2022-10-17 22:05:00|11750|11675|11730|11720|11750|11720|11730|11675|419
1666044600000|2022-10-17 22:10:00|||||||||175
1666044900000|2022-10-17 22:15:00||11700||11700||11720||11700|1512
1666045200000|2022-10-17 22:20:00|11735|11725|11735|11725|11735|11725|11735|11725|337
1666045500000|2022-10-17 22:25:00|11745|11727|11750|11746|11750|11746|11745|11725|954
1666045800000|2022-10-17 22:30:00|11775|11725|11775|11750|11775|11750|11775|11700|1180
1666046100000|2022-10-17 22:35:00|11772|11708|11772|11700|11772|11708|11772|11700|149
1666046400000|2022-10-17 22:40:00|11775||11750||11775||11750||66
1666046700000|2022-10-17 22:45:00|||||||||340
1666047000000|2022-10-17 22:50:00|||||||||19
1666047300000|2022-10-17 22:55:00|||||||||20
1666047600000|2022-10-17 23:00:00|11775||11775||11775||11750||79
1666047900000|2022-10-17 23:05:00|||||||||2
1666048500000|2022-10-17 23:15:00|||||||||83
1666048800000|2022-10-17 23:20:00|||||||||200
1666049400000|2022-10-17 23:30:00||11750||11750||11750||11750|14
1666049700000|2022-10-17 23:35:00|||||||||206
1666050000000|2022-10-17 23:40:00|11800|11775|11800|11750|11800|11775|11800|11750|394
1666050300000|2022-10-17 23:45:00|11790|11790|11799|11750|11800|11790|11790|11750|482
1666050600000|2022-10-17 23:50:00|11798||11798||11799||11797||48
1666050900000|2022-10-17 23:55:00|11796|11700|11800|11725|11800|11725|11796|11700|575
1666080000000|2022-10-18 08:00:00|12064|11877|12016|11877|12080|11878|12000|11877|182
1666080300000|2022-10-18 08:05:00|12008|11880|12008|11872|12008|11880|12008|11872|155
1666080600000|2022-10-18 08:10:00|12016|11856|11968|11872|12016|11880|11935|11856|36
1666080900000|2022-10-18 08:15:00|11960|11848|11960|11872|11960|11872|11960|11833|139
1666081200000|2022-10-18 08:20:00|11952|11833|11968|11848|11968|11856|11914|11833|52
1666081500000|2022-10-18 08:25:00||11856||11824||11856||11824|49
1666081800000|2022-10-18 08:30:00|11912|11872|11968|11856|11968|11872|11912|11856|100
1666082100000|2022-10-18 08:35:00||11848||11840||11848||11816|0
1666082400000|2022-10-18 08:40:00|11921|11848|11960|11808|11968|11848|11904|11800|351
1666082700000|2022-10-18 08:45:00|11968||11960||11968||11952||54
1666083000000|2022-10-18 08:50:00|11952|11845|11960|11845|11960|11845|11952|11845|0
1666083300000|2022-10-18 08:55:00|11968||11960||11968||11905||1530
1666083600000|2022-10-18 09:00:00|11968||11944||11968||11944||452
1666083900000|2022-10-18 09:05:00|11952|11830|11920|11830|11968|11830|11845|11830|1469
1666084200000|2022-10-18 09:10:00|11944||11936||11944||11936||1
1666084500000|2022-10-18 09:15:00|11944|11835|11900|11835|11944|11835|11900|11835|43
1666084800000|2022-10-18 09:20:00|||||||||30
1666085700000|2022-10-18 09:35:00||11840||11840||11840||11840|22
1666086000000|2022-10-18 09:40:00|||||||||39
1666086300000|2022-10-18 09:45:00|||||||||125
1666086600000|2022-10-18 09:50:00||11850||11840||11850||11840|160
1666086900000|2022-10-18 09:55:00||11850||11875||11875||11850|85
1666087200000|2022-10-18 10:00:00|11920|11856|11952|11850|11968|11874|11920|11850|5013
1666087500000|2022-10-18 10:05:00|11968|11900|11950|11850|11968|11900|11950|11850|131
1666087800000|2022-10-18 10:10:00|11945||11945||11945||11945||4
1666088100000|2022-10-18 10:15:00|||||||||29
1666088400000|2022-10-18 10:20:00|||||||||13
1666088700000|2022-10-18 10:25:00||11857||11850||11857||11850|16
1666089000000|2022-10-18 10:30:00|11910||11910||11910||11910||1
1666089300000|2022-10-18 10:35:00|11936|11878|11945|11856|11945|11915|11936|11850|200
1666089600000|2022-10-18 10:40:00|11943|11930|11945|11850|11945|11935|11943|11850|322
1666089900000|2022-10-18 10:45:00|||||||||63
1666090200000|2022-10-18 10:50:00|11936|11886|11945|11886|11945|11886|11936|11886|27
1666090500000|2022-10-18 10:55:00|11920|11864|11920|11850|11920|11864|11898|11850|355
1666090800000|2022-10-18 11:00:00|11896|11865|11928|11900|11945|11912|11896|11865|2350
1666091100000|2022-10-18 11:05:00|11945|11905|11968|11945|11968|11945|11928|11900|1349
1666091400000|2022-10-18 11:10:00|11999|11970|11970|11950|11999|11970|11970|11945|1511
1666091700000|2022-10-18 11:15:00|11985|11970|11985|11950|11985|11970|11984|11950|769
1666092000000|2022-10-18 11:20:00|11981|11960|11985|11960|11985|11960|11981|11960|330
1666092300000|2022-10-18 11:25:00|11979|11912|11985|11928|11985|11928|11968|11900|669
1666092600000|2022-10-18 11:30:00||11900||11900||11912||11900|35
1666092900000|2022-10-18 11:35:00|11984|11904|11985|11955|11985|11955|11984|11900|249
1666093200000|2022-10-18 11:40:00|11980|11985|12000|11970|12000|11985|11960|11955|2037
1666093500000|2022-10-18 11:45:00|11995|11980|12016|12000|12016|12000|11993|11980|1997
1666093800000|2022-10-18 11:50:00|12010|12010|12016|12000|12016|12010|12007|12000|1374
1666094100000|2022-10-18 11:55:00|12010|12002|12016|12000|12016|12002|12010|12000|1162
1666094400000|2022-10-18 12:00:00|||||||||566
1666094700000|2022-10-18 12:05:00|12032|12003|12065|12000|12100|12025|12032|12000|3571
1666095000000|2022-10-18 12:10:00|12100|12031|12090|12025|12100|12063|12080|12000|611
1666095300000|2022-10-18 12:15:00|12084|12026|12140|12100|12200|12100|12075|12025|4245
1666095600000|2022-10-18 12:20:00|12150||12150||12150||12150||185
1666095900000|2022-10-18 12:25:00|12112|12072|12120|12072|12120|12072|12108|12072|4549
1666096200000|2022-10-18 12:30:00|12150|12104|12150|12072|12150|12107|12111|12072|1909
1666096500000|2022-10-18 12:35:00|12141|12075|12150|12075|12200|12142|12124|12075|2951
1666096800000|2022-10-18 12:40:00|12120|12092|12190|12075|12200|12100|12120|12075|913
1666097100000|2022-10-18 12:45:00|12171|12110|12140|12100|12190|12150|12140|12075|641
1666097400000|2022-10-18 12:50:00|12130|12075|12130|12100|12130|12100|12130|12075|429
1666097700000|2022-10-18 12:55:00|12120||12130||12130||12110||1516
1666098000000|2022-10-18 13:00:00|12118|12075|12130|12075|12130|12092|12100|12075|904
1666098300000|2022-10-18 13:05:00|12115|12050|12090|12060|12130|12060|12087|12050|1010
1666098600000|2022-10-18 13:10:00|12100|12061|12065|12020|12100|12085|12065|12015|734
1666098900000|2022-10-18 13:15:00|12045|12031|12135|12055|12135|12100|12045|12015|2966
1666099200000|2022-10-18 13:20:00|12100|12015|12100|12050|12100|12058|12088|12015|211
1666099500000|2022-10-18 13:25:00|12050|12040|12000|11934|12135|12040|11920|11900|23927
1666099800000|2022-10-18 13:30:00|12002|12001|11963|11939|12030|12002|11872|11851|247193
1666100100000|2022-10-18 13:35:00|11982|11951|11972|11957|12074|12059|11948|11939|71915
1666100400000|2022-10-18 13:40:00|11968|11951|11979|11960|11998|11982|11891|11878|37630
1666100700000|2022-10-18 13:45:00|11962|11950|11969|11949|11980|11961|11892|11878|26620
1666101000000|2022-10-18 13:50:00|11975|11953|11879|11860|12040|12018|11863|11851|95276
1666101300000|2022-10-18 13:55:00|11878|11852|11966|11932|11969|11947|11878|11852|22306
1666101600000|2022-10-18 14:00:00|11968|11933|11962|11951|11977|11971|11920|11909|45735
1666101900000|2022-10-18 14:05:00|11961|11953|11981|11964|11995|11984|11903|11894|44950
1666102200000|2022-10-18 14:10:00|11973|11961|11979|11967|12008|12000|11958|11952|38231
1666102500000|2022-10-18 14:15:00|11976|11965|11832|11825|12001|11984|11832|11821|150688
1666102800000|2022-10-18 14:20:00|11834|11829|11849|11834|11874|11860|11814|11804|57266
1666103100000|2022-10-18 14:25:00|11850|11835|11761|11750|11856|11850|11757|11747|83741
1666103400000|2022-10-18 14:30:00|11760|11752|11740|11730|11789|11776|11703|11695|31420
1666103700000|2022-10-18 14:35:00|11743|11731|11686|11676|11746|11733|11678|11668|46261
1666104000000|2022-10-18 14:40:00|11687|11679|11742|11735|11749|11743|11667|11664|62523
1666104300000|2022-10-18 14:45:00|11745|11736|11790|11785|11802|11799|11719|11714|58699
1666104600000|2022-10-18 14:50:00|11788|11782|11770|11758|11790|11782|11747|11737|17755
1666104900000|2022-10-18 14:55:00|11767|11751|11727|11717|11767|11759|11715|11706|13237
1666105200000|2022-10-18 15:00:00|11720|11711|11750|11741|11770|11758|11705|11697|37063
1666105500000|2022-10-18 15:05:00|11756|11743|11689|11675|11759|11749|11666|11658|29170
1666105800000|2022-10-18 15:10:00|11686|11678|11662|11641|11723|11717|11649|11638|25255
1666106100000|2022-10-18 15:15:00|11654|11639|11655|11642|11682|11677|11643|11631|33854
1666106400000|2022-10-18 15:20:00|11656|11643|11642|11631|11671|11660|11624|11615|19352
1666106700000|2022-10-18 15:25:00|11634|11624|11613|11601|11650|11642|11601|11590|20259
1666107000000|2022-10-18 15:30:00|11610|11595|11624|11605|11625|11613|11581|11576|7979
1666107300000|2022-10-18 15:35:00|11619|11607|11604|11592|11622|11609|11580|11570|14360
1666107600000|2022-10-18 15:40:00|11609|11597|11630|11622|11630|11622|11577|11569|8744
1666107900000|2022-10-18 15:45:00|11636|11624|11666|11656|11669|11660|11633|11622|13562
1666108200000|2022-10-18 15:50:00|11662|11652|11676|11667|11692|11683|11654|11642|34505
1666108500000|2022-10-18 15:55:00|11673|11663|11687|11678|11700|11688|11645|11637|17910
1666108800000|2022-10-18 16:00:00|11686|11677|11669|11659|11699|11692|11659|11652|23562
1666109100000|2022-10-18 16:05:00|11668|11665|11730|11721|11730|11722|11664|11656|28893
1666109400000|2022-10-18 16:10:00|11726|11722|11750|11737|11751|11750|11722|11716|62189
1666109700000|2022-10-18 16:15:00|11749|11739|11749|11743|11750|11746|11724|11717|20157
1666110000000|2022-10-18 16:20:00|11747|11741|11733|11724|11750|11743|11726|11722|14638
1666110300000|2022-10-18 16:25:00|11727|11717|11735|11725|11735|11726|11706|11697|6051
1666110600000|2022-10-18 16:30:00|11733|11721|11739|11733|11745|11737|11719|11707|9075
1666110900000|2022-10-18 16:35:00|11741|11734|11787|11778|11791|11783|11741|11734|15232
1666111200000|2022-10-18 16:40:00|11784|11775|11791|11783|11823|11815|11784|11772|40697
1666111500000|2022-10-18 16:45:00|11789|11780|11759|11748|11789|11780|11759|11748|10032
1666111800000|2022-10-18 16:50:00|11761|11754|11783|11775|11786|11779|11755|11749|3322
1666112100000|2022-10-18 16:55:00|11784|11774|11730|11721|11786|11776|11726|11718|12177
1666112400000|2022-10-18 17:00:00|11732|11722|11690|11676|11737|11725|11676|11671|10187
1666112700000|2022-10-18 17:05:00|11682|11674|11702|11690|11716|11712|11682|11674|7867
1666113000000|2022-10-18 17:10:00|11703|11691|11727|11716|11732|11722|11697|11689|4578
1666113300000|2022-10-18 17:15:00|11723|11715|11712|11700|11723|11715|11705|11699|2408
1666113600000|2022-10-18 17:20:00|11708|11699|11688|11682|11724|11712|11676|11672|27211
1666113900000|2022-10-18 17:25:00|11692|11683|11725|11718|11726|11718|11692|11683|10779
1666114200000|2022-10-18 17:30:00|11723|11717|11768|11760|11768|11760|11716|11705|11136
1666114500000|2022-10-18 17:35:00|11769|11761|11773|11765|11788|11779|11755|11746|10166
1666114800000|2022-10-18 17:40:00|11777|11769|11775|11766|11778|11770|11761|11750|9993
1666115100000|2022-10-18 17:45:00|11774|11767|11800|11793|11800|11793|11757|11751|28458
1666115400000|2022-10-18 17:50:00|11805|11796|11821|11814|11832|11826|11794|11788|49703
1666115700000|2022-10-18 17:55:00|11825|11813|11824|11817|11836|11828|11803|11793|10933
1666116000000|2022-10-18 18:00:00|11823|11813|11778|11767|11823|11815|11769|11764|14730
1666116300000|2022-10-18 18:05:00|11777|11766|11778|11769|11795|11789|11759|11757|31788
1666116600000|2022-10-18 18:10:00|11780|11770|11805|11798|11808|11806|11780|11770|9401
1666116900000|2022-10-18 18:15:00|11803|11794|11800|11794|11808|11803|11787|11778|21791
1666117200000|2022-10-18 18:20:00|11804|11796|11829|11824|11836|11828|11794|11786|19103
1666117500000|2022-10-18 18:25:00|11831|11826|11846|11836|11861|11853|11828|11820|24560
1666117800000|2022-10-18 18:30:00|11842|11834|11818|11808|11845|11835|11799|11794|15076
1666118100000|2022-10-18 18:35:00|11819|11812|11794|11779|11828|11821|11772|11764|19223
1666118400000|2022-10-18 18:40:00|11797|11781|11745|11735|11797|11785|11743|11733|16081
1666118700000|2022-10-18 18:45:00|11743|11734|11720|11709|11752|11741|11703|11693|11129
1666119000000|2022-10-18 18:50:00|11718|11705|11722|11714|11723|11715|11696|11685|19024
1666119300000|2022-10-18 18:55:00|11723|11718|11764|11753|11767|11757|11723|11718|12757
1666119600000|2022-10-18 19:00:00|11761|11752|11735|11727|11762|11756|11725|11715|14189
1666119900000|2022-10-18 19:05:00|11734|11726|11729|11721|11750|11743|11729|11721|11951
1666120200000|2022-10-18 19:10:00|11732|11722|11702|11695|11736|11732|11699|11692|8697
1666120500000|2022-10-18 19:15:00|11704|11696|11729|11722|11729|11723|11687|11677|13445
1666120800000|2022-10-18 19:20:00|11730|11726|11784|11773|11784|11774|11719|11716|19541
1666121100000|2022-10-18 19:25:00|11780|11771|11761|11754|11780|11773|11757|11745|15015
1666121400000|2022-10-18 19:30:00|11760|11753|11791|11783|11800|11797|11754|11749|21037
1666121700000|2022-10-18 19:35:00|11789|11780|11793|11787|11793|11791|11764|11755|17623
1666122000000|2022-10-18 19:40:00|11795|11788|11821|11815|11823|11819|11788|11786|29429
1666122300000|2022-10-18 19:45:00|11820|11813|11811|11806|11830|11827|11800|11792|29832
1666122600000|2022-10-18 19:50:00|11810|11804|11797|11791|11834|11829|11791|11785|37031
1666122900000|2022-10-18 19:55:00|11789|11788|11797|11794|11800|11799|11767|11764|128191
1666123200000|2022-10-18 20:00:00|11800|11795|11850|11794|11850|11810|11800|11760|801
1666123500000|2022-10-18 20:05:00|11890|11800|11864|11800|11890|11800|11864|11800|289
1666123800000|2022-10-18 20:10:00|11890|11850|11960|11850|11960|11894|11887|11850|3402
1666124100000|2022-10-18 20:15:00|11920|11858|11950|11910|11960|11910|11920|11858|888
1666124400000|2022-10-18 20:20:00|11947|11908|11960|11940|11960|11950|11930|11906|1811
1666124700000|2022-10-18 20:25:00|11970|11955|12000|11940|12000|11970|11970|11940|4958
1666125000000|2022-10-18 20:30:00|11940|11952|11960|11850|11960|11952|11938|11850|6171
1666125300000|2022-10-18 20:35:00||11940||11940||11947||11940|402
1666125600000|2022-10-18 20:40:00||11950||11940||11950||11940|220
1666125900000|2022-10-18 20:45:00|11999|11944|11999|11924|11999|11998|11955|11860|3450
1666126200000|2022-10-18 20:50:00|||||||||5
1666126500000|2022-10-18 20:55:00|||||||||4
1666126800000|2022-10-18 21:00:00|||||||||27
1666127100000|2022-10-18 21:05:00|||||||||5
1666127400000|2022-10-18 21:10:00|||||||||59
1666127700000|2022-10-18 21:15:00|||||||||50
1666128000000|2022-10-18 21:20:00|||||||||50
1666128300000|2022-10-18 21:25:00|11998||11999||11999||11998||22
1666128600000|2022-10-18 21:30:00|||||||||3
1666128900000|2022-10-18 21:35:00|||||||||20
1666129200000|2022-10-18 21:40:00|11994|11952|11994|11924|11994|11952|11994|11924|306
1666129500000|2022-10-18 21:45:00|11974|11860|11993|11860|11994|11860|11974|11860|246
1666129800000|2022-10-18 21:50:00|11994|11926|11993|11860|11994|11926|11993|11860|18
1666130100000|2022-10-18 21:55:00|11968||11993||11993||11968||75
1666130400000|2022-10-18 22:00:00||11865||11860||11865||11860|64
1666130700000|2022-10-18 22:05:00|11994||11993||11994||11993||54
1666131000000|2022-10-18 22:10:00|||||||||6
1666131300000|2022-10-18 22:15:00|||||||||27
1666131600000|2022-10-18 22:20:00|11884|11850|11993|11850|11993|11850|11884|11850|1643
1666131900000|2022-10-18 22:25:00|11994||11990||11994||11990||41
1666132200000|2022-10-18 22:30:00|11937||11989||11994||11937||83
1666132500000|2022-10-18 22:35:00|11974||11974||11974||11974||75
1666132800000|2022-10-18 22:40:00|||||||||68
1666133100000|2022-10-18 22:45:00||11860||11860||11860||11860|22
1666133400000|2022-10-18 22:50:00||11875||11875||11875||11875|165
1666133700000|2022-10-18 22:55:00|11919||11919||11919||11919||1084
1666134000000|2022-10-18 23:00:00|11920||11974||11974||11920||824
1666134300000|2022-10-18 23:05:00|11949|11917|11993|11875|11993|11974|11949|11875|336
1666134600000|2022-10-18 23:10:00|11994|11890|11994|11890|11994|11890|11993|11890|7
1666134900000|2022-10-18 23:15:00||11901||11935||11935||11901|3
1666135200000|2022-10-18 23:20:00|11999|11901|11999|11901|11999|11901|11999|11901|179
1666135500000|2022-10-18 23:25:00|12000|11958|12025|12000|12025|12000|12000|11901|2098
1666135800000|2022-10-18 23:30:00|12099||12090||12099||12090||292
1666136100000|2022-10-18 23:35:00|12030||12025||12030||12025||187
1666136400000|2022-10-18 23:40:00|12010|11901|12010|11902|12010|11920|12000|11901|3257
1666136700000|2022-10-18 23:45:00|12025|11950|12025|12000|12025|12000|12025|11950|306
1666137000000|2022-10-18 23:50:00|12030|12010|12040|12000|12040|12010|12002|12000|987
1666137300000|2022-10-18 23:55:00|||||||||392
1666166400000|2022-10-19 08:00:00|11904|11696|11880|11712|12074|11801|11880|11615|461
1666166700000|2022-10-19 08:05:00|11896|11615|11928|11615|12074|11752|11896|11615|30
1666167000000|2022-10-19 08:10:00|11920|11696|11920|11688|11928|11860|11912|11615|269
1666167300000|2022-10-19 08:15:00|11936|11800|11794|11672|11936|11800|11794|11672|170
1666167600000|2022-10-19 08:20:00|11831|11640|11831|11664|11831|11664|11816|11640|154
1666167900000|2022-10-19 08:25:00|11824|11672|11808|11688|11831|11688|11800|11672|265
1666168200000|2022-10-19 08:30:00|11831|11748|11831|11778|11831|11784|11816|11728|517
1666168500000|2022-10-19 08:35:00|11824|11696|11816|11672|11824|11696|11816|11672|197
1666168800000|2022-10-19 08:40:00|11831|11680|11831|11704|11831|11704|11824|11680|0
1666169100000|2022-10-19 08:45:00|11824|11680|11831|11672|11831|11696|11824|11672|5
1666169400000|2022-10-19 08:50:00|11824||11831||11831||11816||0
1666169700000|2022-10-19 08:55:00|11800|11696|11831|11664|11831|11800|11800|11664|528
1666170000000|2022-10-19 09:00:00|11821|11800|11831|11800|11831|11800|11821|11800|7
1666170300000|2022-10-19 09:05:00|11856|11807|11912|11800|11912|11810|11856|11800|831
1666170600000|2022-10-19 09:10:00|11896|11712|11896|11810|11896|11810|11896|11696|73
1666170900000|2022-10-19 09:15:00|11904||11896||11928||11896||10
1666171200000|2022-10-19 09:20:00|11888||11896||11896||11872||50
1666171500000|2022-10-19 09:25:00|11855|11792|11850|11688|11896|11792|11827|11680|566
1666171800000|2022-10-19 09:30:00||11696||11800||11800||11688|150
1666172100000|2022-10-19 09:35:00|11872|11824|11900|11800|11900|11852|11847|11800|349
1666172400000|2022-10-19 09:40:00|||||||||166
1666172700000|2022-10-19 09:45:00||11810||11800||11810||11800|65
1666173000000|2022-10-19 09:50:00|||||||||1
1666173300000|2022-10-19 09:55:00|11928|11816|12038|11800|12154|11905|11928|11800|633
1666173600000|2022-10-19 10:00:00|11999|11825|12032|11843|12040|11843|11992|11825|24
1666173900000|2022-10-19 10:05:00|12040|11838|12040|11838|12040|11838|12040|11838|0
1666174200000|2022-10-19 10:10:00|12032||12024||12032||12024||0
1666174500000|2022-10-19 10:15:00||11843||11843||11843||11843|0
1666174800000|2022-10-19 10:20:00|12016|11853|12016|11838|12016|11853|12016|11838|0
1666175100000|2022-10-19 10:25:00|12008|11816|12000|11816|12008|11816|12000|11800|535
1666175400000|2022-10-19 10:30:00||11808||11832||11832||11808|26
1666175700000|2022-10-19 10:35:00|11877|11824|11904|11794|12000|11840|11877|11794|84
1666176000000|2022-10-19 10:40:00|11888|11750|11841|11750|12000|11750|11841|11750|303
1666176300000|2022-10-19 10:45:00||11744||11744||11744||11744|1
1666176600000|2022-10-19 10:50:00|11936||11936||11976||11936||0
1666176900000|2022-10-19 10:55:00|11928|11784|11912|11784|11928|11784|11904|11784|1
1666177200000|2022-10-19 11:00:00|11865|11800|11915|11800|11960|11844|11856|11800|620
1666177500000|2022-10-19 11:05:00|11912|11810|11912|11810|11920|11810|11904|11810|35
1666177800000|2022-10-19 11:10:00|11919|11820|11824|11712|11928|11820|11824|11700|1182
1666178100000|2022-10-19 11:15:00||11700||11750||11760||11670|145
1666178400000|2022-10-19 11:20:00|11864|11753|11872|11753|11880|11753|11816|11753|257
1666178700000|2022-10-19 11:25:00|11864|11760|11840|11712|11880|11760|11750|11712|2233
1666179000000|2022-10-19 11:30:00|11856|11705|11800|11705|11864|11713|11771|11705|526
1666179300000|2022-10-19 11:35:00||11716||11719||11719||11716|0
1666179600000|2022-10-19 11:40:00|11786||11780||11786||11780||218
1666179900000|2022-10-19 11:45:00|11750||11780||11780||11750||8
1666180200000|2022-10-19 11:50:00|11768|11723|11780|11719|11780|11723|11768|11719|45
1666180500000|2022-10-19 11:55:00|11779|11730|11779|11730|11779|11730|11779|11730|282
1666180800000|2022-10-19 12:00:00|11772|11720|11730|11700|11772|11720|11730|11700|795
1666181100000|2022-10-19 12:05:00|11729|11672|11713|11670|11730|11672|11713|11670|529
1666181400000|2022-10-19 12:10:00|11700|11681|11740|11670|11740|11700|11700|11670|686
1666181700000|2022-10-19 12:15:00|11760|11720|11760|11720|11760|11736|11755|11720|286
1666182000000|2022-10-19 12:20:00|11759|11730|11760|11730|11760|11730|11751|11730|275
1666182300000|2022-10-19 12:25:00|11756||11760||11760||11748||4
1666182600000|2022-10-19 12:30:00|11724|11688|11760|11650|11760|11700|11670|11609|2678
1666182900000|2022-10-19 12:35:00|11730|11670|11730|11650|11730|11670|11730|11650|0
1666183200000|2022-10-19 12:40:00|11716|11695|11725|11673|11725|11695|11716|11673|175
1666183500000|2022-10-19 12:45:00|||||||||7
1666183800000|2022-10-19 12:50:00|11730|11677|11730|11611|11730|11694|11600|11575|17633
1666184100000|2022-10-19 12:55:00|11715|11610|11715|11631|11715|11631|11715|11610|21
1666184400000|2022-10-19 13:00:00|11730|11630|11730|11631|11730|11632|11730|11630|300
1666184700000|2022-10-19 13:05:00||11630||11630||11631||11630|60
1666185000000|2022-10-19 13:10:00|||||||||1
1666185300000|2022-10-19 13:15:00|||||||||5
1666185600000|2022-10-19 13:20:00|11728||11730||11730||11728||34
1666185900000|2022-10-19 13:25:00|11686|11610|11714|11556|11730|11610|11607|11550|774
1666186200000|2022-10-19 13:30:00|11657|11590|11760|11748|11772|11748|11600|11590|45223
1666186500000|2022-10-19 13:35:00|11770|11755|11706|11691|11884|11863|11690|11673|66328
1666186800000|2022-10-19 13:40:00|11723|11699|11652|11636|11724|11701|11614|11601|49200
1666187100000|2022-10-19 13:45:00|11648|11629|11624|11609|11651|11630|11602|11586|49425
1666187400000|2022-10-19 13:50:00|11609|11603|11641|11632|11705|11687|11602|11593|36358
1666187700000|2022-10-19 13:55:00|11640|11629|11566|11553|11671|11660|11541|11530|34909
1666188000000|2022-10-19 14:00:00|11565|11556|11613|11606|11616|11606|11558|11550|14872
1666188300000|2022-10-19 14:05:00|11612|11600|11675|11658|11688|11680|11612|11600|16983
1666188600000|2022-10-19 14:10:00|11682|11661|11717|11702|11729|11715|11628|11606|17487
1666188900000|2022-10-19 14:15:00|11719|11705|11776|11751|11792|11776|11717|11705|21616
1666189200000|2022-10-19 14:20:00|11777|11763|11848|11833|11869|11858|11774|11754|30866
1666189500000|2022-10-19 14:25:00|11851|11835|11850|11831|11885|11873|11829|11815|42248
1666189800000|2022-10-19 14:30:00|11848|11832|11812|11798|11859|11846|11790|11784|28908
1666190100000|2022-10-19 14:35:00|11807|11792|11795|11779|11825|11810|11763|11755|34784
1666190400000|2022-10-19 14:40:00|11808|11788|11781|11768|11808|11788|11746|11735|8581
1666190700000|2022-10-19 14:45:00|11783|11770|11764|11746|11800|11787|11750|11742|23729
1666191000000|2022-10-19 14:50:00|11760|11748|11733|11722|11770|11758|11730|11720|16557
1666191300000|2022-10-19 14:55:00|11732|11721|11706|11690|11732|11725|11694|11684|8841
1666191600000|2022-10-19 15:00:00|11701|11686|11729|11722|11746|11730|11687|11679|6651
1666191900000|2022-10-19 15:05:00|11734|11724|11760|11747|11778|11764|11734|11724|16696
1666192200000|2022-10-19 15:10:00|11758|11744|11732|11723|11787|11780|11729|11723|10621
1666192500000|2022-10-19 15:15:00|11730|11720|11735|11723|11764|11751|11715|11702|18165
1666192800000|2022-10-19 15:20:00|11738|11724|11717|11702|11742|11733|11715|11702|14961
1666193100000|2022-10-19 15:25:00|11716|11708|11723|11714|11723|11714|11686|11678|8982
1666193400000|2022-10-19 15:30:00|11727|11715|11734|11726|11750|11740|11713|11703|16099
1666193700000|2022-10-19 15:35:00|11732|11722|11738|11727|11745|11735|11692|11679|22372
1666194000000|2022-10-19 15:40:00|11737|11730|11706|11693|11739|11732|11700|11688|13842
1666194300000|2022-10-19 15:45:00|11707|11695|11748|11737|11748|11739|11706|11695|25088
1666194600000|2022-10-19 15:50:00|11750|11738|11759|11750|11767|11758|11738|11726|10376
1666194900000|2022-10-19 15:55:00|11758|11743|11738|11726|11760|11753|11733|11726|5916
1666195200000|2022-10-19 16:00:00|11740|11730|11693|11682|11747|11739|11689|11680|9402
1666195500000|2022-10-19 16:05:00|11692|11681|11691|11683|11704|11695|11677|11667|6823
1666195800000|2022-10-19 16:10:00|11690|11682|11680|11663|11694|11683|11650|11635|7313
1666196100000|2022-10-19 16:15:00|11683|11672|11686|11678|11691|11682|11664|11654|3743
1666196400000|2022-10-19 16:20:00|11687|11683|11672|11666|11697|11690|11666|11658|10985
1666196700000|2022-10-19 16:25:00|11671|11663|11654|11645|11671|11663|11639|11630|6503
1666197000000|2022-10-19 16:30:00|11653|11642|11693|11682|11693|11685|11646|11641|6524
1666197300000|2022-10-19 16:35:00|11689|11675|11669|11662|11694|11683|11669|11659|18165
1666197600000|2022-10-19 16:40:00|11666|11656|11655|11647|11671|11665|11639|11626|12755
1666197900000|2022-10-19 16:45:00|11652|11644|11643|11634|11658|11648|11625|11622|14153
1666198200000|2022-10-19 16:50:00|11647|11636|11665|11656|11669|11661|11646|11636|10709
1666198500000|2022-10-19 16:55:00|11663|11658|11669|11662|11674|11664|11647|11638|7397
1666198800000|2022-10-19 17:00:00|11667|11659|11606|11595|11671|11662|11606|11595|18772
1666199100000|2022-10-19 17:05:00|11607|11594|11618|11610|11620|11610|11590|11580|17902
1666199400000|2022-10-19 17:10:00|11619|11615|11610|11599|11633|11621|11609|11598|12714
1666199700000|2022-10-19 17:15:00|11609|11600|11616|11610|11628|11619|11606|11596|11549
1666200000000|2022-10-19 17:20:00|11617|11607|11634|11628|11649|11638|11617|11606|15884
1666200300000|2022-10-19 17:25:00|11636|11629|11620|11614|11653|11645|11619|11610|5866
1666200600000|2022-10-19 17:30:00|11619|11610|11622|11613|11634|11627|11610|11602|7327
1666200900000|2022-10-19 17:35:00|11621|11615|11604|11597|11630|11621|11599|11591|5187
1666201200000|2022-10-19 17:40:00|11607|11599|11625|11619|11633|11622|11599|11591|7726
1666201500000|2022-10-19 17:45:00|11630|11622|11631|11623|11636|11629|11618|11608|5137
1666201800000|2022-10-19 17:50:00|11634|11626|11647|11639|11647|11639|11623|11618|9100
1666202100000|2022-10-19 17:55:00|11650|11640|11660|11651|11660|11651|11627|11622|11199
1666202400000|2022-10-19 18:00:00|11657|11650|11668|11654|11689|11683|11639|11624|14203
1666202700000|2022-10-19 18:05:00|11666|11655|11687|11677|11692|11686|11658|11650|6789
1666203000000|2022-10-19 18:10:00|11686|11675|11682|11675|11692|11688|11681|11670|6967
1666203300000|2022-10-19 18:15:00|11683|11674|11684|11674|11700|11693|11677|11670|29595
1666203600000|2022-10-19 18:20:00|11682|11675|11682|11675|11682|11676|11664|11658|9237
1666203900000|2022-10-19 18:25:00|11684|11677|11689|11682|11693|11689|11672|11665|11267
1666204200000|2022-10-19 18:30:00|11686|11683|11686|11678|11694|11688|11673|11669|5650
1666204500000|2022-10-19 18:35:00|11682|11680|11676|11669|11686|11681|11668|11664|12532
1666204800000|2022-10-19 18:40:00|11679|11671|11685|11678|11700|11692|11664|11659|10791
1666205100000|2022-10-19 18:45:00|11684|11679|11659|11652|11685|11680|11656|11645|7949
1666205400000|2022-10-19 18:50:00|11654|11648|11639|11634|11658|11649|11636|11629|4613
1666205700000|2022-10-19 18:55:00|11638|11633|11621|11616|11639|11633|11618|11611|8681
1666206000000|2022-10-19 19:00:00|11623|11617|11624|11615|11653|11644|11612|11602|7783
1666206300000|2022-10-19 19:05:00|11625|11616|11650|11643|11651|11643|11617|11610|9167
1666206600000|2022-10-19 19:10:00|11652|11644|11664|11658|11672|11664|11645|11639|10180
1666206900000|2022-10-19 19:15:00|11663|11657|11683|11675|11699|11690|11659|11653|11649
1666207200000|2022-10-19 19:20:00|11682|11676|11665|11660|11684|11679|11665|11660|6194
1666207500000|2022-10-19 19:25:00|11663|11657|11644|11638|11666|11660|11640|11635|11588
1666207800000|2022-10-19 19:30:00|11646|11640|11641|11636|11655|11647|11629|11620|12982
1666208100000|2022-10-19 19:35:00|11643|11637|11656|11651|11665|11660|11641|11636|13635
1666208400000|2022-10-19 19:40:00|11657|11652|11645|11642|11671|11666|11645|11640|12850
1666208700000|2022-10-19 19:45:00|11646|11644|11639|11635|11658|11654|11624|11622|19164
1666209000000|2022-10-19 19:50:00|11638|11634|11673|11667|11673|11668|11633|11628|32282
1666209300000|2022-10-19 19:55:00|11672|11668|11693|11692|11694|11692|11665|11660|105880
1666209600000|2022-10-19 20:00:00|11695|11689|11750|11550|11750|11692|11695|11550|547487
1666209900000|2022-10-19 20:05:00|11687||11687||11687||11687||47
1666210200000|2022-10-19 20:10:00||11621||11550||11621||11550|100
1666211100000|2022-10-19 20:25:00|||||||||10
1666211700000|2022-10-19 20:35:00|11750|11656|11750|11687|11750|11690|11750|11650|865
1666212000000|2022-10-19 20:40:00|11708|11640|11750|11640|11750|11640|11707|11640|569
1666212300000|2022-10-19 20:45:00|11702||11750||11750||11702||522
1666212600000|2022-10-19 20:50:00|||||||||1
1666212900000|2022-10-19 20:55:00|||||||||36
1666213200000|2022-10-19 21:00:00|11749||11743||11750||11743||10
1666213500000|2022-10-19 21:05:00|11750||11750||11750||11750||14
1666213800000|2022-10-19 21:10:00|11749||11749||11749||11749||4
1666214100000|2022-10-19 21:15:00|||||||||4
1666214400000|2022-10-19 21:20:00|11744||11749||11749||11744||200
1666214700000|2022-10-19 21:25:00|||||||||1
1666215300000|2022-10-19 21:35:00|||||||||1
1666215900000|2022-10-19 21:45:00|11700||11700||11700||11700||100
1666216200000|2022-10-19 21:50:00||11602||11640||11640||11602|10
1666217100000|2022-10-19 22:05:00|||||||||10
1666217400000|2022-10-19 22:10:00|||||||||11
1666217700000|2022-10-19 22:15:00||11650||11650||11650||11650|1
1666218000000|2022-10-19 22:20:00|||||||||20
1666218600000|2022-10-19 22:30:00|||||||||10
1666218900000|2022-10-19 22:35:00|11692|11660|11700|11650|11700|11660|11655|11650|400
1666219200000|2022-10-19 22:40:00|11651|11602|11699|11602|11700|11602|11636|11602|443
1666219500000|2022-10-19 22:45:00|11695||11695||11695||11695||2
1666220700000|2022-10-19 23:05:00|||||||||89
1666221900000|2022-10-19 23:25:00|||||||||3
1666222200000|2022-10-19 23:30:00|11649||11625||11649||11625||3
1666222500000|2022-10-19 23:35:00|11649|11601|11649|11601|11649|11601|11649|11601|221
1666222800000|2022-10-19 23:40:00||11602||11602||11602||11602|8
1666223100000|2022-10-19 23:45:00|11637||11649||11649||11630||1
1666223400000|2022-10-19 23:50:00|||||||||1
1666223700000|2022-10-19 23:55:00|11700|11601|11687|11601|11700|11601|11687|11601|52
1666252800000|2022-10-20 08:00:00|11604|11489|11672|11512|11672|11512|11604|11489|0
1666253100000|2022-10-20 08:05:00|11664||11672||11672||11648||0
1666253400000|2022-10-20 08:10:00|11680||11656||11696||11640||0
1666253700000|2022-10-20 08:15:00|11648|11515|11688|11515|11688|11515|11640|11515|0
1666254000000|2022-10-20 08:20:00|11680||11680||11680||11680||0
1666254600000|2022-10-20 08:30:00|11672||11656||11715||11640||0
1666254900000|2022-10-20 08:35:00|11680||11680||11680||11680||0
1666255200000|2022-10-20 08:40:00|11688|11520|11600|11515|11715|11520|11600|11515|0
1666255500000|2022-10-20 08:45:00|11640|11539|11688|11622|11712|11622|11640|11515|375
1666255800000|2022-10-20 08:50:00|11622|11608|11622|11522|11622|11608|11622|11512|514
1666256100000|2022-10-20 08:55:00|11672||11672||11672||11656||0
1666256400000|2022-10-20 09:00:00|11664||11650||11680||11650||0
1666257000000|2022-10-20 09:10:00||11551||11551||11551||11551|5
1666257300000|2022-10-20 09:15:00|11648|11580|11650|11580|11650|11587|11640|11580|38
1666257600000|2022-10-20 09:20:00|||||||||19
1666257900000|2022-10-20 09:25:00|||||||||3
1666258200000|2022-10-20 09:30:00|11680|11584|11680|11580|11680|11584|11680|11580|5
1666258500000|2022-10-20 09:35:00|11704||11704||11704||11704||0
1666258800000|2022-10-20 09:40:00|||||||||10
1666259400000|2022-10-20 09:50:00|11712||11712||11712||11712||0
1666259700000|2022-10-20 09:55:00|11704|11600|11704|11600|11704|11600|11704|11600|1
1666260300000|2022-10-20 10:05:00|11712||11712||11712||11712||2
1666260600000|2022-10-20 10:10:00|11704||11696||11704||11696||0
1666260900000|2022-10-20 10:15:00|11715||11679||11715||11679||10
1666262100000|2022-10-20 10:35:00|||||||||1
1666262400000|2022-10-20 10:40:00|11704|11622|11715|11616|11715|11687|11704|11600|339
1666262700000|2022-10-20 10:45:00||11608||11600||11608||11600|0
1666263000000|2022-10-20 10:50:00|11750|11608|11750|11687|11750|11687|11750|11608|102
1666263300000|2022-10-20 10:55:00||11672||11673||11673||11568|11
1666263600000|2022-10-20 11:00:00|11730|11683|11750|11673|11750|11725|11730|11673|573
1666263900000|2022-10-20 11:05:00||11675||11673||11675||11673|15
1666264200000|2022-10-20 11:10:00||11680||11673||11680||11673|106
1666264500000|2022-10-20 11:15:00|||||||||14
1666264800000|2022-10-20 11:20:00|11740|11700|11750|11700|11750|11700|11740|11700|108
1666265100000|2022-10-20 11:25:00||11690||11690||11690||11690|38
1666265400000|2022-10-20 11:30:00|11739|11680|11750|11700|11750|11700|11690|11640|484
1666265700000|2022-10-20 11:35:00|||||||||33
1666266000000|2022-10-20 11:40:00|11741|11680|11750|11680|11750|11680|11716|11680|487
1666266300000|2022-10-20 11:45:00|||||||||11
1666266600000|2022-10-20 11:50:00||11687||11687||11687||11687|45
1666266900000|2022-10-20 11:55:00|||||||||71
1666267200000|2022-10-20 12:00:00|||||||||1
1666267500000|2022-10-20 12:05:00|11715|11693|11750|11687|11750|11693|11715|11687|290
1666267800000|2022-10-20 12:10:00|||||||||10
1666268100000|2022-10-20 12:15:00||11704||11700||11704||11687|7
1666268400000|2022-10-20 12:20:00|11776|11726|11800|11750|11800|11750|11776|11726|1008
1666269000000|2022-10-20 12:30:00|11797|11790|11800|11687|11800|11790|11750|11687|3052
1666269300000|2022-10-20 12:35:00|11744|11680|11776|11640|11800|11680|11665|11640|1888
1666269600000|2022-10-20 12:40:00|11792|11699|11775|11640|11800|11700|11775|11640|404
1666269900000|2022-10-20 12:45:00|11740||11687||11740||11687||14
1666270200000|2022-10-20 12:50:00|11700|11650|11700|11640|11700|11650|11700|11640|937
1666270500000|2022-10-20 12:55:00|||||||||221
1666270800000|2022-10-20 13:00:00|11688|11630|11755|11560|11755|11660|11659|11530|1571
1666271100000|2022-10-20 13:05:00|11692|11576|11692|11545|11692|11576|11692|11530|71
1666271400000|2022-10-20 13:10:00|11681|11544|11675|11565|11681|11565|11675|11536|6
1666271700000|2022-10-20 13:15:00|11697|11622|11697|11565|11697|11622|11685|11565|132
1666272000000|2022-10-20 13:20:00|||||||||16
1666272300000|2022-10-20 13:25:00|11695|11581|11697|11581|11697|11581|11695|11581|4
1666272600000|2022-10-20 13:30:00|11633|11595|11785|11760|11840|11812|11633|11595|39554
1666272900000|2022-10-20 13:35:00|11784|11763|11712|11684|11830|11803|11697|11672|56579
1666273200000|2022-10-20 13:40:00|11703|11675|11753|11734|11782|11761|11679|11660|12570
1666273500000|2022-10-20 13:45:00|11741|11715|11725|11704|11819|11796|11712|11702|15758
1666273800000|2022-10-20 13:50:00|11724|11707|11740|11727|11800|11787|11710|11700|31614
1666274100000|2022-10-20 13:55:00|11743|11726|11800|11777|11800|11789|11736|11717|11786
1666274400000|2022-10-20 14:00:00|11792|11778|11880|11869|11890|11881|11777|11755|27587
1666274700000|2022-10-20 14:05:00|11875|11857|11902|11893|11924|11913|11873|11857|40556
1666275000000|2022-10-20 14:10:00|11910|11897|11895|11882|11949|11932|11881|11864|16778
1666275300000|2022-10-20 14:15:00|11890|11875|11948|11931|11950|11945|11890|11875|41521
1666275600000|2022-10-20 14:20:00|11944|11929|11926|11912|11949|11939|11910|11900|21146
1666275900000|2022-10-20 14:25:00|11929|11916|11992|11981|11994|11981|11914|11900|27401
1666276200000|2022-10-20 14:30:00|11993|11982|11899|11886|11998|11991|11886|11870|15664
1666276500000|2022-10-20 14:35:00|11904|11890|11965|11951|11965|11952|11887|11872|28457
1666276800000|2022-10-20 14:40:00|11964|11956|11950|11937|11972|11960|11913|11904|22845
1666277100000|2022-10-20 14:45:00|11953|11942|11975|11964|11996|11984|11945|11934|21079
1666277400000|2022-10-20 14:50:00|11979|11970|11984|11976|12029|12017|11979|11970|55114
1666277700000|2022-10-20 14:55:00|11992|11977|12027|12015|12034|12031|11991|11977|17963
1666278000000|2022-10-20 15:00:00|12033|12018|11961|11955|12034|12026|11961|11955|27524
1666278300000|2022-10-20 15:05:00|11960|11950|11972|11965|11990|11981|11945|11939|22981
1666278600000|2022-10-20 15:10:00|11969|11962|11993|11983|12000|11992|11964|11953|21679
1666278900000|2022-10-20 15:15:00|11992|11980|11965|11952|11992|11983|11953|11944|10557
1666279200000|2022-10-20 15:20:00|11971|11955|11985|11974|11995|11986|11954|11946|9848
1666279500000|2022-10-20 15:25:00|11988|11977|11945|11929|11995|11984|11918|11911|13447
1666279800000|2022-10-20 15:30:00|11943|11931|11950|11939|11985|11974|11938|11928|17342
1666280100000|2022-10-20 15:35:00|11960|11940|11989|11980|11995|11988|11952|11940|19024
1666280400000|2022-10-20 15:40:00|11993|11981|11983|11975|12010|12000|11975|11966|12870
1666280700000|2022-10-20 15:45:00|11987|11976|12030|12026|12030|12026|11961|11957|22684
1666281000000|2022-10-20 15:50:00|12028|12021|12044|12034|12057|12049|12027|12014|34128
1666281300000|2022-10-20 15:55:00|12043|12040|11983|11972|12048|12044|11974|11964|34115
1666281600000|2022-10-20 16:00:00|11985|11973|11940|11932|11990|11980|11935|11926|41032
1666281900000|2022-10-20 16:05:00|11938|11933|11898|11888|11952|11938|11884|11874|12392
1666282200000|2022-10-20 16:10:00|11891|11889|11919|11909|11923|11916|11888|11886|24172
1666282500000|2022-10-20 16:15:00|11917|11911|11941|11927|11960|11950|11914|11908|34903
1666282800000|2022-10-20 16:20:00|11939|11929|11929|11914|11939|11930|11889|11876|27806
1666283100000|2022-10-20 16:25:00|11928|11917|11914|11905|11928|11923|11901|11894|19226
1666283400000|2022-10-20 16:30:00|11913|11903|11911|11904|11930|11925|11898|11891|13715
1666283700000|2022-10-20 16:35:00|11910|11900|11893|11884|11919|11914|11891|11882|18040
1666284000000|2022-10-20 16:40:00|11895|11886|11883|11875|11923|11913|11882|11875|35322
1666284300000|2022-10-20 16:45:00|11881|11872|11840|11832|11881|11872|11824|11817|20059
1666284600000|2022-10-20 16:50:00|11839|11833|11820|11815|11847|11840|11817|11812|28320
1666284900000|2022-10-20 16:55:00|11830|11816|11840|11836|11842|11836|11809|11802|23924
1666285200000|2022-10-20 17:00:00|11839|11832|11849|11841|11860|11850|11818|11808|43570
1666285500000|2022-10-20 17:05:00|11847|11845|11779|11769|11847|11845|11756|11745|17869
1666285800000|2022-10-20 17:10:00|11778|11766|11765|11759|11805|11798|11765|11757|39338
1666286100000|2022-10-20 17:15:00|11770|11761|11758|11749|11770|11764|11744|11738|8993
1666286400000|2022-10-20 17:20:00|11757|11746|11760|11748|11781|11775|11738|11730|21038
1666286700000|2022-10-20 17:25:00|11765|11750|11780|11772|11789|11774|11756|11746|6948
1666287000000|2022-10-20 17:30:00|11776|11766|11760|11754|11780|11770|11754|11744|5376
1666287300000|2022-10-20 17:35:00|11763|11755|11769|11758|11790|11781|11763|11754|7328
1666287600000|2022-10-20 17:40:00|11768|11759|11769|11763|11789|11777|11744|11736|23300
1666287900000|2022-10-20 17:45:00|11767|11760|11717|11709|11774|11767|11716|11709|25364
1666288200000|2022-10-20 17:50:00|11716|11706|11744|11732|11748|11737|11700|11690|16669
1666288500000|2022-10-20 17:55:00|11743|11735|11730|11717|11746|11738|11726|11714|21101
1666288800000|2022-10-20 18:00:00|11726|11718|11723|11713|11733|11723|11708|11702|14084
1666289100000|2022-10-20 18:05:00|11720|11712|11692|11683|11725|11715|11684|11677|16106
1666289400000|2022-10-20 18:10:00|11693|11684|11674|11665|11700|11692|11669|11661|17835
1666289700000|2022-10-20 18:15:00|11675|11666|11683|11678|11691|11681|11667|11660|13770
1666290000000|2022-10-20 18:20:00|11681|11675|11655|11644|11682|11678|11650|11641|15783
1666290300000|2022-10-20 18:25:00|11658|11646|11672|11662|11672|11666|11654|11642|7811
1666290600000|2022-10-20 18:30:00|11670|11661|11705|11696|11707|11698|11656|11649|10824
1666290900000|2022-10-20 18:35:00|11702|11693|11697|11688|11721|11713|11693|11686|10460
1666291200000|2022-10-20 18:40:00|11694|11686|11661|11655|11705|11699|11661|11653|21208
1666291500000|2022-10-20 18:45:00|11664|11657|11666|11656|11696|11685|11651|11647|23057
1666291800000|2022-10-20 18:50:00|11667|11658|11704|11697|11707|11697|11658|11648|17736
1666292100000|2022-10-20 18:55:00|11705|11696|11696|11688|11731|11724|11696|11687|20370
1666292400000|2022-10-20 19:00:00|11699|11689|11734|11725|11740|11731|11699|11689|20021
1666292700000|2022-10-20 19:05:00|11736|11726|11745|11737|11770|11764|11724|11716|15239
1666293000000|2022-10-20 19:10:00|11749|11738|11749|11742|11752|11744|11724|11717|15534
1666293300000|2022-10-20 19:15:00|11748|11740|11729|11725|11749|11743|11728|11721|14004
1666293600000|2022-10-20 19:20:00|11730|11726|11745|11739|11746|11740|11726|11721|34047
1666293900000|2022-10-20 19:25:00|11743|11736|11740|11735|11750|11742|11726|11718|22628
1666294200000|2022-10-20 19:30:00|11738|11734|11703|11696|11739|11734|11699|11694|38485
1666294500000|2022-10-20 19:35:00|11705|11695|11697|11693|11723|11719|11684|11677|18952
1666294800000|2022-10-20 19:40:00|11696|11691|11734|11726|11739|11735|11690|11680|22494
1666295100000|2022-10-20 19:45:00|11733|11727|11746|11737|11746|11743|11718|11707|32982
1666295400000|2022-10-20 19:50:00|11749|11738|11757|11750|11764|11763|11735|11715|61943
1666295700000|2022-10-20 19:55:00|11754|11752|11702|11696|11764|11756|11697|11692|105750
1666296000000|2022-10-20 20:00:00|11700|11697|11700|11686|11700|11697|11700|11686|161555
1666296300000|2022-10-20 20:05:00|11783|11685|11783|11685|11783|11689|11783|11685|480
1666296600000|2022-10-20 20:10:00|11748|11675|11783|11700|11783|11700|11748|11675|1609
1666296900000|2022-10-20 20:15:00||11675||11700||11700||11675|9
1666297200000|2022-10-20 20:20:00|11748|11675|11700|11675|11781|11675|11700|11675|623
1666297500000|2022-10-20 20:25:00|11698|11685|11700|11695|11700|11695|11690|11675|444
1666297800000|2022-10-20 20:30:00||11675||11675||11675||11675|996
1666298400000|2022-10-20 20:40:00|11699||11699||11699||11699||300
1666299000000|2022-10-20 20:50:00|||||||||21
1666299600000|2022-10-20 21:00:00|||||||||2
1666299900000|2022-10-20 21:05:00|11697||11697||11697||11697||1
1666300200000|2022-10-20 21:10:00|||||||||1
1666300500000|2022-10-20 21:15:00||11680||11680||11680||11680|4
1666300800000|2022-10-20 21:20:00||11686||11686||11686||11686|0
1666302300000|2022-10-20 21:45:00|||||||||9
1666302900000|2022-10-20 21:55:00|||||||||307
1666303200000|2022-10-20 22:00:00|11696|11680|11696|11690|11696|11690|11692|11650|535
1666303500000|2022-10-20 22:05:00||11650||11650||11679||11650|200
1666304100000|2022-10-20 22:15:00|||||||||5
1666305300000|2022-10-20 22:35:00|11694||11694||11694||11694||6
1666305900000|2022-10-20 22:45:00|11697|11620|11675|11620|11697|11620|11675|11620|241
1666306200000|2022-10-20 22:50:00|11674||11655||11674||11655||20
1666306500000|2022-10-20 22:55:00||11621||11625||11625||11621|0
1666306800000|2022-10-20 23:00:00|11650||11675||11675||11650||11
1666307100000|2022-10-20 23:05:00||11626||11626||11626||11626|10
1666307400000|2022-10-20 23:10:00||11631||11626||11631||11626|74
1666307700000|2022-10-20 23:15:00|11626|11620|11675|11626|11675|11626|11626|11620|121
1666308000000|2022-10-20 23:20:00|||||||||2
1666308300000|2022-10-20 23:25:00|||||||||51
1666308600000|2022-10-20 23:30:00|11620|11613|11675|11604|11675|11613|11620|11602|404
1666309200000|2022-10-20 23:40:00||11610||11621||11621||11610|26
1666309500000|2022-10-20 23:45:00|11635|11625|11675|11612|11675|11635|11635|11609|100
1666309800000|2022-10-20 23:50:00||11613||11621||11621||11613|0
1666310100000|2022-10-20 23:55:00|11695||11695||11695||11695||0
1666339200000|2022-10-21 08:00:00|11753|11528|11744|11528|11800|11572|11720|11528|1
1666339500000|2022-10-21 08:05:00|11776|11536|11700|11544|11776|11552|11700|11512|1
1666339800000|2022-10-21 08:10:00||11552||11552||11552||11552|0
1666340100000|2022-10-21 08:15:00|11690|11544|11700|11544|11700|11552|11690|11509|32
1666340400000|2022-10-21 08:20:00|11696|11509|11672|11544|11700|11544|11672|11509|1
1666341000000|2022-10-21 08:30:00|11688|11551|11680|11528|11696|11551|11672|11512|0
1666341300000|2022-10-21 08:35:00|11696|11529|11696|11529|11704|11529|11672|11529|0
1666341600000|2022-10-21 08:40:00|11688|11562|11664|11529|11688|11562|11616|11529|229
1666342200000|2022-10-21 08:50:00|11680|11553|11696|11529|11750|11553|11656|11529|4
1666342500000|2022-10-21 08:55:00|11688|11501|11680|11501|11688|11501|11664|11501|0
1666342800000|2022-10-21 09:00:00|11672|11504|11656|11504|11688|11520|11656|11504|7
1666343100000|2022-10-21 09:05:00|11680|11501|11664|11504|11688|11504|11656|11501|0
1666343400000|2022-10-21 09:10:00|11680|11501|11656|11501|11688|11501|11656|11501|0
1666343700000|2022-10-21 09:15:00|11672|11496|11672|11489|11680|11496|11648|11489|53
1666344000000|2022-10-21 09:20:00|11632|11500|11640|11500|11640|11500|11632|11500|0
1666344300000|2022-10-21 09:25:00|11638||11638||11638||11638||1
1666344600000|2022-10-21 09:30:00|11632||11624||11632||11590||113
1666344900000|2022-10-21 09:35:00|11632|11499|11632|11504|11632|11504|11632|11499|0
1666345200000|2022-10-21 09:40:00||11501||11501||11501||11501|0
1666345500000|2022-10-21 09:45:00|11638||11638||11638||11638||0
1666345800000|2022-10-21 09:50:00|||||||||30
1666346100000|2022-10-21 09:55:00|11562|11504|11638|11501|11638|11562|11562|11501|101
1666346700000|2022-10-21 10:05:00||11502||11502||11502||11502|0
1666347000000|2022-10-21 10:10:00|||||||||130
1666347300000|2022-10-21 10:15:00||11501||11501||11501||11501|10
1666347600000|2022-10-21 10:20:00|||||||||30
1666349400000|2022-10-21 10:50:00||11504||11512||11512||11501|0
1666349700000|2022-10-21 10:55:00||11528||11536||11536||11512|7
1666350000000|2022-10-21 11:00:00||11544||11600||11600||11520|146
1666350300000|2022-10-21 11:05:00||11560||11547||11560||11512|490
1666350600000|2022-10-21 11:10:00||11552||11547||11560||11547|18
1666351200000|2022-10-21 11:20:00||11620||11547||11631||11547|75
1666351500000|2022-10-21 11:25:00||11552||11547||11560||11547|1
1666351800000|2022-10-21 11:30:00|||||||||6
1666352100000|2022-10-21 11:35:00||11552||11547||11560||11547|10
1666352400000|2022-10-21 11:40:00||11548||11549||11549||11548|0
1666352700000|2022-10-21 11:45:00||11550||11575||11575||11550|6
1666353000000|2022-10-21 11:50:00|||||||||131
1666353300000|2022-10-21 11:55:00|11634|11547|11635|11590|11638|11590|11590|11547|980
1666353600000|2022-10-21 12:00:00|11600|11568|11600|11550|11600|11568|11598|11547|318
1666354200000|2022-10-21 12:10:00|||||||||9
1666354500000|2022-10-21 12:15:00|11575|11548|11526|11500|11575|11548|11526|11500|4305
1666354800000|2022-10-21 12:20:00|11544|11505|11575|11525|11575|11529|11544|11500|1518
1666355100000|2022-10-21 12:25:00|11525|11512|11575|11501|11575|11512|11525|11501|504
1666355400000|2022-10-21 12:30:00|11550|11535|11550|11535|11550|11535|11550|11535|127
1666355700000|2022-10-21 12:35:00|||||||||16
1666356000000|2022-10-21 12:40:00|||||||||18
1666356300000|2022-10-21 12:45:00|11566|11539|11575|11500|11575|11539|11551|11500|801
1666356600000|2022-10-21 12:50:00|11557||11573||11575||11557||1
1666356900000|2022-10-21 12:55:00|11535|11535|11573|11500|11573|11535|11535|11500|155
1666357200000|2022-10-21 13:00:00|11575|11549|11670|11549|11700|11594|11575|11549|1169
1666357500000|2022-10-21 13:05:00|11700|11596|11750|11592|11750|11615|11700|11549|1157
1666357800000|2022-10-21 13:10:00|11733|11600|11750|11536|11750|11600|11733|11528|51
1666358100000|2022-10-21 13:15:00|11683|11528|11683|11525|11720|11536|11683|11525|12
1666358400000|2022-10-21 13:20:00|11720|11530|11750|11576|11750|11608|11720|11530|48
1666358700000|2022-10-21 13:25:00|11747|11568|11740|11669|11800|11714|11711|11568|386
1666359000000|2022-10-21 13:30:00|11681|11646|11541|11523|11681|11663|11521|11501|101203
1666359300000|2022-10-21 13:35:00|11529|11511|11692|11675|11694|11676|11478|11463|59473
1666359600000|2022-10-21 13:40:00|11691|11681|11631|11616|11693|11683|11563|11551|39411
1666359900000|2022-10-21 13:45:00|11616|11609|11646|11630|11700|11687|11608|11595|38215
1666360200000|2022-10-21 13:50:00|11647|11632|11627|11613|11682|11663|11567|11545|33169
1666360500000|2022-10-21 13:55:00|11630|11614|11694|11676|11700|11682|11630|11612|10103
1666360800000|2022-10-21 14:00:00|11700|11692|11763|11750|11777|11762|11700|11690|33299
1666361100000|2022-10-21 14:05:00|11764|11745|11860|11850|11891|11876|11747|11737|32979
1666361400000|2022-10-21 14:10:00|11866|11845|11895|11879|11895|11880|11852|11844|40734
1666361700000|2022-10-21 14:15:00|11893|11880|11881|11870|11899|11886|11817|11815|43035
1666362000000|2022-10-21 14:20:00|11883|11873|11776|11764|11890|11880|11761|11750|82058
1666362300000|2022-10-21 14:25:00|11775|11763|11740|11730|11775|11763|11721|11712|25662
1666362600000|2022-10-21 14:30:00|11741|11731|11701|11686|11800|11786|11676|11665|44121
1666362900000|2022-10-21 14:35:00|11691|11679|11610|11597|11691|11683|11588|11580|31692
1666363200000|2022-10-21 14:40:00|11604|11598|11628|11613|11659|11640|11582|11570|19034
1666363500000|2022-10-21 14:45:00|11624|11606|11695|11678|11697|11686|11613|11600|18827
1666363800000|2022-10-21 14:50:00|11694|11680|11701|11688|11717|11705|11665|11651|10215
1666364100000|2022-10-21 14:55:00|11695|11680|11624|11615|11695|11682|11599|11587|33456
1666364400000|2022-10-21 15:00:00|11625|11616|11629|11613|11642|11626|11596|11587|36434
1666364700000|2022-10-21 15:05:00|11635|11626|11671|11657|11680|11665|11626|11613|10964
1666365000000|2022-10-21 15:10:00|11672|11659|11677|11663|11704|11695|11664|11659|12681
1666365300000|2022-10-21 15:15:00|11676|11660|11674|11661|11712|11697|11663|11650|7335
1666365600000|2022-10-21 15:20:00|11673|11659|11697|11683|11720|11719|11643|11630|12194
1666365900000|2022-10-21 15:25:00|11698|11685|11736|11725|11753|11741|11698|11685|9890
1666366200000|2022-10-21 15:30:00|11740|11734|11771|11761|11794|11781|11739|11723|7851
1666366500000|2022-10-21 15:35:00|11773|11765|11700|11688|11773|11765|11697|11688|13450
1666366800000|2022-10-21 15:40:00|11706|11689|11768|11757|11780|11765|11700|11689|12009
1666367100000|2022-10-21 15:45:00|11772|11759|11787|11774|11795|11785|11754|11743|7726
1666367400000|2022-10-21 15:50:00|11781|11765|11784|11773|11793|11784|11758|11745|4603
1666367700000|2022-10-21 15:55:00|11777|11772|11796|11787|11812|11801|11766|11755|19602
1666368000000|2022-10-21 16:00:00|11797|11789|11839|11826|11858|11849|11796|11787|52197
1666368300000|2022-10-21 16:05:00|11835|11823|11827|11820|11844|11835|11812|11801|8489
1666368600000|2022-10-21 16:10:00|11829|11821|11862|11856|11865|11857|11810|11804|28519
1666368900000|2022-10-21 16:15:00|11860|11855|11824|11816|11861|11855|11816|11808|11687
1666369200000|2022-10-21 16:20:00|11825|11818|11862|11853|11868|11854|11803|11789|15831
1666369500000|2022-10-21 16:25:00|11863|11852|11801|11792|11863|11852|11797|11784|11666
1666369800000|2022-10-21 16:30:00|11800|11787|11832|11828|11840|11834|11793|11785|14398
1666370100000|2022-10-21 16:35:00|11831|11827|11788|11782|11844|11838|11780|11771|29367
1666370400000|2022-10-21 16:40:00|11786|11783|11800|11790|11821|11816|11785|11780|18825
1666370700000|2022-10-21 16:45:00|11805|11798|11834|11828|11848|11842|11805|11798|13847
1666371000000|2022-10-21 16:50:00|11840|11830|11847|11841|11850|11845|11838|11830|10788
1666371300000|2022-10-21 16:55:00|11844|11842|11835|11831|11854|11850|11823|11818|34422
1666371600000|2022-10-21 17:00:00|11840|11832|11870|11861|11872|11866|11837|11831|16155
1666371900000|2022-10-21 17:05:00|11865|11859|11878|11872|11900|11890|11849|11844|27052
1666372200000|2022-10-21 17:10:00|11880|11873|11854|11846|11888|11880|11850|11843|14040
1666372500000|2022-10-21 17:15:00|11856|11847|11852|11845|11860|11855|11836|11826|14603
1666372800000|2022-10-21 17:20:00|11851|11843|11830|11821|11860|11853|11820|11810|13523
1666373100000|2022-10-21 17:25:00|11836|11822|11846|11840|11862|11858|11830|11821|14224
1666373400000|2022-10-21 17:30:00|11847|11839|11860|11847|11892|11890|11847|11839|25907
1666373700000|2022-10-21 17:35:00|11864|11854|11870|11865|11870|11865|11846|11838|13069
1666374000000|2022-10-21 17:40:00|11873|11866|11862|11855|11894|11884|11853|11849|10445
1666374300000|2022-10-21 17:45:00|11866|11854|11910|11901|11915|11911|11862|11854|15202
1666374600000|2022-10-21 17:50:00|11911|11903|11922|11913|11938|11933|11911|11903|7824
1666374900000|2022-10-21 17:55:00|11921|11915|11932|11927|11934|11927|11907|11900|7281
1666375200000|2022-10-21 18:00:00|11933|11928|11966|11956|11966|11956|11932|11923|27155
1666375500000|2022-10-21 18:05:00|11961|11953|11932|11927|11961|11953|11930|11927|18297
1666375800000|2022-10-21 18:10:00|11933|11930|11940|11933|11953|11945|11933|11928|5376
1666598400000|2022-10-24 08:00:00|11988|11760|12024|11768|12032|11795|11988|11626|504
1666598700000|2022-10-24 08:05:00|12025|11776|11995|11760|12025|11784|11995|11760|0
1666599000000|2022-10-24 08:10:00|11989|11768|11989|11768|11989|11768|11989|11768|1
1666599300000|2022-10-24 08:15:00|11995||11994||11995||11994||0
1666599600000|2022-10-24 08:20:00|||||||||8
1666599900000|2022-10-24 08:25:00|11995|11762|11944|11768|11995|11768|11944|11762|0
1666600200000|2022-10-24 08:30:00|11960|11762|11936|11768|11995|11768|11928|11762|10
1666600500000|2022-10-24 08:35:00|11960||11944||11960||11936||5
1666600800000|2022-10-24 08:40:00|11968|11762|11944|11768|11992|11768|11936|11762|0
1666601100000|2022-10-24 08:45:00|11952||11952||11960||11952||0
1666601400000|2022-10-24 08:50:00|||||||||1
1666601700000|2022-10-24 08:55:00|11960|11776|11960|11792|11960|11792|11960|11776|30
1666602000000|2022-10-24 09:00:00|11952|11762|11968|11820|11976|11820|11952|11762|2
1666602300000|2022-10-24 09:05:00|11984||11976||11984||11976||57
1666602600000|2022-10-24 09:10:00|11975|11821|11967|11821|11975|11821|11967|11821|1
1666602900000|2022-10-24 09:15:00|11960|11820|11952|11820|11960|11820|11952|11820|4
1666603200000|2022-10-24 09:20:00|11944||11936||11944||11936||1
1666603500000|2022-10-24 09:25:00|11944||11936||11944||11934||7
1666603800000|2022-10-24 09:30:00|11928||11944||11952||11874||188
1666604100000|2022-10-24 09:35:00|11952||11952||11952||11952||1
1666604400000|2022-10-24 09:40:00|11944||11952||11968||11944||31
1666604700000|2022-10-24 09:45:00|11960|11837|11992|11820|11992|11842|11952|11820|216
1666605000000|2022-10-24 09:50:00||11824||11869||11869||11824|75
1666605300000|2022-10-24 09:55:00|||||||||1
1666606200000|2022-10-24 10:10:00||11926||11931||11931||11926|0
1666606500000|2022-10-24 10:15:00||11934||11935||11935||11934|0
1666606800000|2022-10-24 10:20:00|11995|11938|11995|11938|11995|11938|11995|11938|102
1666607100000|2022-10-24 10:25:00||11931||11934||11934||11931|0
1666607400000|2022-10-24 10:30:00|12008|11966|12056|11960|12100|11995|12008|11934|680
1666607700000|2022-10-24 10:35:00|12048||12025||12088||12025||1
1666608000000|2022-10-24 10:40:00|11993|11986|11995|11960|12025|11993|11993|11960|450
1666608300000|2022-10-24 10:45:00|||||||||17
1666608600000|2022-10-24 10:50:00|||||||||238
1666608900000|2022-10-24 10:55:00|11999|11977|12048|11960|12100|11980|11999|11960|282
1666609200000|2022-10-24 11:00:00|12072|11969|12100|11960|12100|11969|12025|11960|304
1666609500000|2022-10-24 11:05:00||12000||11960||12000||11960|431
1666609800000|2022-10-24 11:10:00|||||||||4
1666610100000|2022-10-24 11:15:00|||||||||66
1666610400000|2022-10-24 11:20:00||12005||12005||12014||12005|36
1666610700000|2022-10-24 11:25:00||12041||12041||12041||12041|29
1666611000000|2022-10-24 11:30:00||12060||12078||12078||12060|148
1666611300000|2022-10-24 11:35:00|12111|12110|12175|12084|12200|12169|12111|12078|3305
1666611600000|2022-10-24 11:40:00|12169|12115|12150|12115|12169|12143|12150|12115|843
1666611900000|2022-10-24 11:45:00|||||||||241
1666612200000|2022-10-24 11:50:00||12096||12077||12096||12077|121
1666612500000|2022-10-24 11:55:00|12149|12088|12140|12077|12149|12088|12140|12077|23
1666612800000|2022-10-24 12:00:00|12135|12032|12100|12018|12140|12032|12100|12005|543
1666613100000|2022-10-24 12:05:00|12050||12100||12100||12050||470
1666613400000|2022-10-24 12:10:00|||||||||38
1666613700000|2022-10-24 12:15:00||12052||12030||12052||12030|133
1666614000000|2022-10-24 12:20:00|12099|12050|12100|12030|12100|12076|12099|12030|497
1666614300000|2022-10-24 12:25:00|||||||||89
1666614600000|2022-10-24 12:30:00|12035|12018|12080|11928|12080|12018|11995|11910|3423
1666614900000|2022-10-24 12:35:00|12072|11920|12030|11928|12080|11958|12030|11910|328
1666615200000|2022-10-24 12:40:00|12050|11998|12080|12000|12080|12005|12050|11928|1239
1666615500000|2022-10-24 12:45:00||11944||11944||11944||11944|20
1666615800000|2022-10-24 12:50:00|12060|12040|12100|12040|12100|12080|12060|12040|455
1666616100000|2022-10-24 12:55:00|||||||||10
1666616400000|2022-10-24 13:00:00|12091||12097||12097||12091||119
1666616700000|2022-10-24 13:05:00|12087|12000|12090|12000|12097|12040|12052|12000|755
1666617300000|2022-10-24 13:15:00|12067||12079||12079||12067||358
1666617600000|2022-10-24 13:20:00|||||||||87
1666617900000|2022-10-24 13:25:00|12100|11989|11843|11800|12100|11989|11843|11800|7125
1666618200000|2022-10-24 13:30:00|11866|11830|11733|11708|11933|11901|11714|11700|72081
1666618500000|2022-10-24 13:35:00|11725|11704|11798|11778|11830|11820|11689|11681|62210
1666618800000|2022-10-24 13:40:00|11794|11781|11658|11638|11797|11782|11621|11603|57840
1666619100000|2022-10-24 13:45:00|11651|11639|11600|11586|11766|11745|11600|11586|39111
1666619400000|2022-10-24 13:50:00|11599|11580|11633|11615|11640|11616|11552|11536|39243
1666619700000|2022-10-24 13:55:00|11634|11612|11570|11560|11651|11629|11552|11540|19451
1666620000000|2022-10-24 14:00:00|11567|11553|11417|11409|11567|11560|11414|11407|93248
1666620300000|2022-10-24 14:05:00|11416|11407|11399|11383|11487|11472|11386|11380|259188
1666620600000|2022-10-24 14:10:00|11398|11384|11413|11404|11465|11451|11369|11368|35791
1666620900000|2022-10-24 14:15:00|11415|11400|11381|11365|11415|11400|11351|11341|34368
1666621200000|2022-10-24 14:20:00|11388|11373|11331|11312|11398|11388|11305|11301|49260
1666621500000|2022-10-24 14:25:00|11327|11313|11340|11326|11361|11344|11287|11280|48628
1666621800000|2022-10-24 14:30:00|11331|11320|11412|11399|11424|11417|11295|11284|42240
1666622100000|2022-10-24 14:35:00|11415|11404|11444|11435|11463|11455|11411|11400|30597
1666622400000|2022-10-24 14:40:00|11445|11436|11406|11396|11461|11450|11382|11371|14238
1666622700000|2022-10-24 14:45:00|11404|11391|11382|11374|11417|11403|11370|11362|15572
1666623000000|2022-10-24 14:50:00|11388|11375|11493|11480|11498|11490|11385|11375|27253
1666623300000|2022-10-24 14:55:00|11492|11481|11501|11493|11509|11497|11453|11445|37156
1666623600000|2022-10-24 15:00:00|11497|11490|11477|11468|11537|11530|11475|11464|21289
1666623900000|2022-10-24 15:05:00|11481|11469|11448|11438|11500|11490|11426|11417|17145
1666624200000|2022-10-24 15:10:00|11443|11435|11488|11475|11493|11478|11432|11427|24557
1666624500000|2022-10-24 15:15:00|11483|11472|11447|11438|11512|11508|11413|11399|22090
1666624800000|2022-10-24 15:20:00|11451|11439|11500|11493|11500|11493|11451|11439|10840
1666625100000|2022-10-24 15:25:00|11499|11488|11527|11516|11532|11530|11484|11474|26864
1666625400000|2022-10-24 15:30:00|11526|11510|11500|11488|11534|11529|11500|11488|17940
1666625700000|2022-10-24 15:35:00|11499|11487|11510|11498|11533|11521|11493|11481|17003
1666626000000|2022-10-24 15:40:00|11509|11500|11510|11504|11540|11531|11499|11492|33685
1666626300000|2022-10-24 15:45:00|11511|11500|11513|11507|11513|11507|11469|11461|25488
1666626600000|2022-10-24 15:50:00|11512|11508|11586|11577|11586|11577|11504|11496|22988
1666626900000|2022-10-24 15:55:00|11587|11579|11619|11612|11622|11612|11581|11575|27591
1666627200000|2022-10-24 16:00:00|11617|11611|11560|11556|11619|11612|11558|11550|19935
1666627500000|2022-10-24 16:05:00|11562|11557|11581|11573|11596|11587|11562|11555|9427
1666627800000|2022-10-24 16:10:00|11582|11574|11628|11619|11631|11622|11580|11573|20161
1666628100000|2022-10-24 16:15:00|11627|11621|11664|11653|11666|11659|11619|11610|53527
1666628400000|2022-10-24 16:20:00|11668|11654|11674|11671|11686|11677|11645|11637|52129
1666628700000|2022-10-24 16:25:00|11673|11667|11642|11634|11690|11686|11634|11622|17890
1666629000000|2022-10-24 16:30:00|11646|11636|11632|11624|11650|11643|11611|11601|9832
1666629300000|2022-10-24 16:35:00|11630|11623|11615|11609|11640|11633|11615|11607|10844
1666629600000|2022-10-24 16:40:00|11613|11603|11646|11635|11646|11635|11596|11587|6188
1666629900000|2022-10-24 16:45:00|11643|11634|11663|11656|11671|11659|11640|11631|8217
1666630200000|2022-10-24 16:50:00|11662|11652|11667|11662|11677|11670|11656|11648|5181
1666630500000|2022-10-24 16:55:00|11670|11659|11642|11635|11679|11671|11638|11631|10163
1666630800000|2022-10-24 17:00:00|11645|11637|11634|11628|11646|11637|11612|11603|4503
1666631100000|2022-10-24 17:05:00|11635|11629|11650|11639|11650|11639|11630|11621|5959
1666631400000|2022-10-24 17:10:00|11644|11638|11636|11630|11649|11639|11620|11614|7643
1666631700000|2022-10-24 17:15:00|11634|11628|11623|11616|11642|11635|11615|11610|7966
1666632000000|2022-10-24 17:20:00|11622|11618|11620|11613|11622|11618|11601|11595|16899
1666632300000|2022-10-24 17:25:00|11619|11614|11611|11604|11632|11627|11605|11601|8040
1666632600000|2022-10-24 17:30:00|11610|11602|11577|11568|11614|11605|11562|11555|15893
1666632900000|2022-10-24 17:35:00|11580|11572|11576|11568|11585|11580|11559|11553|8998
1666633200000|2022-10-24 17:40:00|11577|11571|11587|11581|11591|11587|11577|11569|7850
1666633500000|2022-10-24 17:45:00|11585|11580|11599|11593|11599|11593|11579|11573|7516
1666633800000|2022-10-24 17:50:00|11596|11590|11582|11574|11598|11591|11560|11552|10000
1666634100000|2022-10-24 17:55:00|11585|11576|11563|11556|11585|11579|11557|11551|5359
1666634400000|2022-10-24 18:00:00|11561|11559|11584|11577|11589|11583|11558|11550|11237
1666634700000|2022-10-24 18:05:00|11585|11579|11609|11602|11612|11608|11585|11577|13373
1666635000000|2022-10-24 18:10:00|11610|11604|11623|11617|11623|11617|11602|11596|10268
1666635300000|2022-10-24 18:15:00|11621|11614|11623|11619|11631|11623|11617|11611|7425
1666635600000|2022-10-24 18:20:00|11624|11622|11621|11617|11630|11624|11610|11607|19557
1666635900000|2022-10-24 18:25:00|11619|11616|11614|11607|11623|11618|11610|11607|9390
1666636200000|2022-10-24 18:30:00|11618|11609|11633|11627|11633|11630|11615|11607|9930
1666636500000|2022-10-24 18:35:00|11632|11624|11650|11647|11650|11647|11626|11623|6248
1666636800000|2022-10-24 18:40:00|11648|11646|11664|11658|11667|11660|11640|11634|11903
1666637100000|2022-10-24 18:45:00|11663|11660|11674|11668|11674|11670|11659|11651|2331
1666637400000|2022-10-24 18:50:00|11671|11666|11659|11655|11674|11671|11656|11648|9816
1666637700000|2022-10-24 18:55:00|11658|11653|11672|11666|11672|11668|11649|11642|9105
1666638000000|2022-10-24 19:00:00|11673|11667|11680|11678|11683|11679|11668|11660|9814
1666638300000|2022-10-24 19:05:00|11682|11677|11678|11675|11688|11682|11674|11668|7703
1666638600000|2022-10-24 19:10:00|11683|11676|11689|11685|11700|11697|11680|11676|9100
1666638900000|2022-10-24 19:15:00|11688|11686|11722|11718|11722|11718|11688|11686|16126
1666639200000|2022-10-24 19:20:00|11724|11717|11714|11709|11727|11721|11704|11700|29061
1666639500000|2022-10-24 19:25:00|11713|11710|11705|11701|11720|11718|11702|11697|20233
1666639800000|2022-10-24 19:30:00|11704|11699|11717|11713|11727|11724|11702|11697|23757
1666640100000|2022-10-24 19:35:00|11716|11712|11711|11707|11725|11719|11707|11703|21281
1666640400000|2022-10-24 19:40:00|11710|11708|11697|11692|11711|11708|11683|11678|47377
1666640700000|2022-10-24 19:45:00|11696|11689|11675|11670|11704|11701|11674|11670|40273
1666641000000|2022-10-24 19:50:00|11678|11669|11649|11646|11700|11698|11645|11640|62574
1666641300000|2022-10-24 19:55:00|11648|11644|11647|11646|11654|11652|11630|11629|143049
1666641600000|2022-10-24 20:00:00|11740|11641|11750|11595|11750|11641|11740|11500|219437
1666641900000|2022-10-24 20:05:00|11749||11725||11749||11725||6
1666642200000|2022-10-24 20:10:00|||||||||10
1666642500000|2022-10-24 20:15:00|||||||||5
1666642800000|2022-10-24 20:20:00|11698|11648|11697|11620|11699|11648|11697|11620|84
1666643400000|2022-10-24 20:30:00|11690||11690||11690||11690||9
1666643700000|2022-10-24 20:35:00|11678||11682||11682||11678||56
1666644000000|2022-10-24 20:40:00|||||||||30
1666644300000|2022-10-24 20:45:00|||||||||1
1666645200000|2022-10-24 21:00:00|||||||||1
1666645500000|2022-10-24 21:05:00|||||||||1
1666645800000|2022-10-24 21:10:00|||||||||1
1666646100000|2022-10-24 21:15:00|||||||||2
1666646400000|2022-10-24 21:20:00|||||||||1
1666647000000|2022-10-24 21:30:00|11680||11680||11680||11667||240
1666647300000|2022-10-24 21:35:00||11600||11620||11620||11600|718
1666647600000|2022-10-24 21:40:00|11669||11669||11669||11669||0
1666647900000|2022-10-24 21:45:00|||||||||1
1666648200000|2022-10-24 21:50:00|||||||||1
1666648500000|2022-10-24 21:55:00||11626||11620||11626||11620|16
1666649700000|2022-10-24 22:15:00|||||||||5
1666650300000|2022-10-24 22:25:00|||||||||156
1666650600000|2022-10-24 22:30:00|11625|11600|11625|11622|11625|11622|11625|11600|32
1666650900000|2022-10-24 22:35:00|11622|11620|11625|11620|11625|11620|11622|11600|826
1666651200000|2022-10-24 22:40:00|11665|11625|11669|11625|11669|11625|11665|11625|166
1666651800000|2022-10-24 22:50:00|11650||11650||11650||11650||1
1666652100000|2022-10-24 22:55:00|11640||11640||11640||11640||102
1666652400000|2022-10-24 23:00:00|||||||||2
1666652700000|2022-10-24 23:05:00|11655||11655||11655||11655||72
1666653000000|2022-10-24 23:10:00|11669||11660||11669||11660||57
1666653300000|2022-10-24 23:15:00|||||||||100
1666653600000|2022-10-24 23:20:00|||||||||21
1666653900000|2022-10-24 23:25:00|||||||||20
1666655100000|2022-10-24 23:45:00|11650|11530|11600|11530|11650|11558|11600|11530|3319
1666655400000|2022-10-24 23:50:00|11610||11627||11650||11610||0
1666655700000|2022-10-24 23:55:00|11650||11625||11650||11625||21
1666684800000|2022-10-25 08:00:00|11793|11528|11793|11504|11793|11552|11752|11504|52
1666685100000|2022-10-25 08:05:00||11520||11576||11595||11520|75
1666685400000|2022-10-25 08:10:00|11760|11560|11793|11584|11793|11584|11720|11552|101
1666685700000|2022-10-25 08:15:00||11576||11584||11584||11576|0
1666686000000|2022-10-25 08:20:00||11576||11576||11576||11544|0
1666686300000|2022-10-25 08:25:00||11560||11560||11560||11544|0
1666686600000|2022-10-25 08:30:00|11720|11568|11752|11568|11768|11568|11720|11568|12
1666686900000|2022-10-25 08:35:00|11776|11552|11776|11560|11784|11568|11752|11552|0
1666687200000|2022-10-25 08:40:00|11768|11568|11768|11576|11792|11584|11760|11491|50
1666687500000|2022-10-25 08:45:00|11792|11568|11760|11568|11792|11568|11760|11568|0
1666687800000|2022-10-25 08:50:00|11776|11552|11776|11560|11776|11560|11760|11552|0
1666688100000|2022-10-25 08:55:00|11768|11568|11760|11544|11768|11568|11744|11544|0
1666688400000|2022-10-25 09:00:00|11752|11520|11736|11528|11768|11528|11728|11520|0
1666688700000|2022-10-25 09:05:00|11744||11600||11760||11600||200
1666689300000|2022-10-25 09:15:00|11640|11428|11704|11520|11704|11520|11640|11428|238
1666689600000|2022-10-25 09:20:00|11580|11528|11580|11520|11580|11528|11580|11520|41
1666689900000|2022-10-25 09:25:00|11600|11528|11680|11528|11696|11548|11600|11504|144
1666690200000|2022-10-25 09:30:00|11696|11520|11712|11504|11720|11520|11680|11504|1
1666690500000|2022-10-25 09:35:00|11704|11480|11736|11480|11736|11480|11696|11480|0
1666690800000|2022-10-25 09:40:00|11728|11488|11720|11480|11736|11488|11720|11480|1
1666691100000|2022-10-25 09:45:00|11736|11488|11736|11472|11736|11488|11720|11472|0
1666691400000|2022-10-25 09:50:00|||||||||2
1666692300000|2022-10-25 10:05:00|11728||11720||11744||11712||0
1666692600000|2022-10-25 10:10:00|11736|11600|11664|11456|11793|11600|11597|11428|815
1666692900000|2022-10-25 10:15:00|11640|11500|11632|11500|11640|11500|11632|11500|0
1666693200000|2022-10-25 10:20:00|11648||11664||11680||11648||0
1666693500000|2022-10-25 10:25:00|11656||11600||11656||11600||1
1666693800000|2022-10-25 10:30:00|||||||||10
1666694100000|2022-10-25 10:35:00|11590||11590||11590||11590||8
1666694400000|2022-10-25 10:40:00|11575|11544|11575|11500|11575|11544|11575|11500|2770
1666694700000|2022-10-25 10:45:00|||||||||400
1666695000000|2022-10-25 10:50:00||11544||11524||11544||11500|998
1666695300000|2022-10-25 10:55:00||11504||11500||11504||11500|125
1666695600000|2022-10-25 11:00:00|11567|11530|11575|11530|11575|11541|11540|11530|1091
1666695900000|2022-10-25 11:05:00||11550||11545||11560||11541|60
1666696200000|2022-10-25 11:10:00|||||||||5
1666696500000|2022-10-25 11:15:00|||||||||46
1666696800000|2022-10-25 11:20:00|||||||||3
1666697100000|2022-10-25 11:25:00|11589|11551|11590|11545|11590|11575|11589|11545|2133
1666697400000|2022-10-25 11:30:00|11589||11589||11589||11589||422
1666697700000|2022-10-25 11:35:00|11590|11550|11590|11550|11590|11552|11590|11550|606
1666698000000|2022-10-25 11:40:00|||||||||1172
1666698300000|2022-10-25 11:45:00|11585|11565|11590|11565|11590|11565|11585|11565|279
1666698600000|2022-10-25 11:50:00|11583|11550|11590|11560|11590|11560|11583|11550|744
1666698900000|2022-10-25 11:55:00|||||||||240
1666699200000|2022-10-25 12:00:00|11577|11550|11590|11560|11590|11560|11577|11550|334
1666699500000|2022-10-25 12:05:00|11582|11550|11560|11492|11582|11550|11560|11400|1357
1666699800000|2022-10-25 12:10:00|11536|11464|11540|11455|11590|11494|11475|11400|5646
1666700100000|2022-10-25 12:15:00|11534|11473|11540|11520|11540|11520|11534|11473|271
1666700400000|2022-10-25 12:20:00|11530|11455|11520|11458|11530|11458|11520|11455|1024
1666700700000|2022-10-25 12:25:00|||||||||26
1666701300000|2022-10-25 12:35:00|11510|11475|11510|11475|11510|11475|11510|11475|344
1666701600000|2022-10-25 12:40:00|11508||11508||11508||11508||167
1666701900000|2022-10-25 12:45:00|||||||||226
1666702200000|2022-10-25 12:50:00|11496|11494|11540|11494|11540|11494|11496|11494|397
1666702500000|2022-10-25 12:55:00||11500||11500||11500||11500|1394
1666702800000|2022-10-25 13:00:00||11516||11500||11523||11500|1223
1666703100000|2022-10-25 13:05:00||11510||11510||11510||11510|43
1666703400000|2022-10-25 13:10:00|11539|11516|11545|11500|11590|11540|11539|11500|6756
1666703700000|2022-10-25 13:15:00|11549|11509|11590|11500|11590|11549|11549|11500|1143
1666704000000|2022-10-25 13:20:00|11530|11513|11590|11494|11590|11538|11530|11494|1274
1666704300000|2022-10-25 13:25:00|11505|11472|11516|11455|11590|11475|11496|11455|2108
1666704600000|2022-10-25 13:30:00|11590|11517|11377|11355|11590|11579|11363|11350|194776
1666704900000|2022-10-25 13:35:00|11378|11360|11320|11301|11407|11372|11287|11275|98740
1666705200000|2022-10-25 13:40:00|11321|11312|11301|11285|11361|11349|11267|11261|124866
1666705500000|2022-10-25 13:45:00|11299|11287|11535|11522|11547|11527|11299|11287|107713
1666705800000|2022-10-25 13:50:00|11534|11533|11541|11528|11550|11540|11489|11476|42496
1666706100000|2022-10-25 13:55:00|11538|11527|11505|11495|11613|11603|11483|11476|65092
1666706400000|2022-10-25 14:00:00|11506|11499|11489|11475|11543|11519|11475|11466|64447
1666706700000|2022-10-25 14:05:00|11488|11476|11424|11417|11488|11476|11411|11407|64360
1666707000000|2022-10-25 14:10:00|11420|11411|11484|11473|11522|11508|11414|11410|55245
1666707300000|2022-10-25 14:15:00|11487|11472|11481|11471|11518|11504|11473|11465|61532
1666707600000|2022-10-25 14:20:00|11486|11477|11489|11472|11537|11522|11464|11454|18330
1666707900000|2022-10-25 14:25:00|11485|11473|11549|11538|11583|11567|11485|11472|34092
1666708200000|2022-10-25 14:30:00|11547|11545|11501|11487|11559|11545|11453|11446|25896
1666708500000|2022-10-25 14:35:00|11497|11482|11447|11430|11497|11487|11430|11417|22793
1666708800000|2022-10-25 14:40:00|11442|11426|11474|11464|11490|11475|11442|11426|16147
1666709100000|2022-10-25 14:45:00|11479|11466|11522|11511|11524|11516|11479|11466|28838
1666709400000|2022-10-25 14:50:00|11524|11516|11517|11507|11540|11529|11500|11496|29925
1666709700000|2022-10-25 14:55:00|11509|11504|11503|11492|11537|11528|11498|11491|39292
1666710000000|2022-10-25 15:00:00|11501|11497|11528|11520|11531|11520|11489|11481|25370
1666710300000|2022-10-25 15:05:00|11529|11521|11554|11547|11555|11548|11516|11511|48673
1666710600000|2022-10-25 15:10:00|11555|11548|11574|11563|11574|11563|11544|11538|20683
1666710900000|2022-10-25 15:15:00|11570|11565|11618|11611|11618|11611|11567|11560|22922
1666711200000|2022-10-25 15:20:00|11622|11615|11679|11669|11680|11671|11621|11609|45478
1666711500000|2022-10-25 15:25:00|11678|11671|11693|11686|11695|11686|11642|11629|76818
1666711800000|2022-10-25 15:30:00|11691|11684|11696|11692|11721|11710|11681|11673|24508
1666712100000|2022-10-25 15:35:00|11693|11688|11754|11747|11760|11751|11693|11684|26715
1666712400000|2022-10-25 15:40:00|11751|11748|11742|11730|11751|11748|11717|11707|16513
1666712700000|2022-10-25 15:45:00|11746|11734|11734|11727|11746|11736|11718|11712|26319
1666713000000|2022-10-25 15:50:00|11738|11728|11755|11746|11755|11746|11728|11722|19260
1666713300000|2022-10-25 15:55:00|11757|11747|11725|11720|11760|11753|11715|11708|33367
1666713600000|2022-10-25 16:00:00|11727|11721|11751|11744|11762|11758|11713|11708|17212
1666713900000|2022-10-25 16:05:00|11756|11746|11792|11790|11798|11793|11746|11739|56608
1666714200000|2022-10-25 16:10:00|11791|11789|11863|11857|11866|11858|11790|11786|80536
1666714500000|2022-10-25 16:15:00|11864|11860|11869|11863|11877|11868|11847|11843|45440
1666714800000|2022-10-25 16:20:00|11867|11864|11849|11845|11870|11865|11847|11838|27596
1666715100000|2022-10-25 16:25:00|11848|11840|11821|11811|11855|11848|11800|11796|24546
1666715400000|2022-10-25 16:30:00|11818|11807|11822|11810|11833|11824|11805|11798|11370
1666715700000|2022-10-25 16:35:00|11813|11809|11783|11776|11824|11814|11779|11770|13452
1666716000000|2022-10-25 16:40:00|11780|11771|11749|11745|11780|11776|11738|11730|13467
1666716300000|2022-10-25 16:45:00|11754|11747|11713|11705|11758|11750|11711|11705|10750
1666716600000|2022-10-25 16:50:00|11710|11706|11710|11703|11731|11724|11710|11702|10498
1666716900000|2022-10-25 16:55:00|11706|11704|11714|11710|11723|11715|11702|11696|12119
1666717200000|2022-10-25 17:00:00|11719|11711|11740|11731|11783|11775|11719|11711|23800
1666717500000|2022-10-25 17:05:00|11737|11728|11745|11740|11761|11752|11732|11722|28592
1666717800000|2022-10-25 17:10:00|11748|11741|11719|11713|11760|11752|11714|11706|14786
1666718100000|2022-10-25 17:15:00|11716|11712|11724|11716|11746|11740|11693|11686|24068
1666718400000|2022-10-25 17:20:00|11723|11712|11737|11730|11738|11730|11713|11706|11556
1666718700000|2022-10-25 17:25:00|11734|11729|11756|11750|11759|11751|11731|11724|16259
1666719000000|2022-10-25 17:30:00|11759|11751|11783|11777|11785|11779|11759|11751|15314
1666719300000|2022-10-25 17:35:00|11781|11771|11785|11776|11792|11784|11776|11766|8343
1666719600000|2022-10-25 17:40:00|11788|11778|11787|11778|11790|11784|11769|11760|13394
1666719900000|2022-10-25 17:45:00|11788|11780|11785|11777|11791|11783|11772|11765|11166
1666720200000|2022-10-25 17:50:00|11786|11780|11805|11797|11812|11804|11779|11774|10257
1666720500000|2022-10-25 17:55:00|11800|11798|11804|11794|11808|11803|11797|11790|6711
1666720800000|2022-10-25 18:00:00|11802|11793|11831|11825|11839|11829|11799|11791|17368
1666721100000|2022-10-25 18:05:00|11830|11824|11849|11842|11855|11849|11830|11824|12644
1666721400000|2022-10-25 18:10:00|11847|11844|11837|11831|11853|11847|11837|11830|10809
1666721700000|2022-10-25 18:15:00|11835|11828|11850|11845|11850|11846|11830|11826|8898
1666722000000|2022-10-25 18:20:00|11849|11844|11848|11844|11849|11845|11836|11829|11052
1666722300000|2022-10-25 18:25:00|11849|11845|11846|11838|11852|11850|11846|11838|17927
1666722600000|2022-10-25 18:30:00|11847|11839|11868|11864|11868|11865|11837|11827|20829
1666722900000|2022-10-25 18:35:00|11867|11863|11886|11882|11888|11884|11863|11859|47319
1666723200000|2022-10-25 18:40:00|11882|11880|11863|11857|11888|11880|11862|11856|15578
1666723500000|2022-10-25 18:45:00|11861|11854|11860|11856|11862|11859|11852|11845|17551
1666723800000|2022-10-25 18:50:00|11859|11855|11868|11859|11869|11863|11850|11846|12687
1666724100000|2022-10-25 18:55:00|11864|11860|11879|11874|11887|11882|11864|11860|24154
1666724400000|2022-10-25 19:00:00|11883|11875|11895|11888|11898|11892|11866|11865|21612
1666724700000|2022-10-25 19:05:00|11894|11890|11922|11916|11926|11920|11894|11889|42862
1666725000000|2022-10-25 19:10:00|11921|11917|11934|11926|11938|11932|11914|11909|43620
1666725300000|2022-10-25 19:15:00|11933|11927|11893|11890|11938|11933|11893|11890|19622
1666725600000|2022-10-25 19:20:00|11894|11891|11883|11879|11922|11915|11880|11879|28415
1666725900000|2022-10-25 19:25:00|11884|11881|11900|11894|11923|11916|11882|11876|42656
1666726200000|2022-10-25 19:30:00|11901|11895|11890|11885|11906|11900|11887|11883|43495
1666726500000|2022-10-25 19:35:00|11892|11886|11870|11866|11892|11888|11863|11860|49371
1666726800000|2022-10-25 19:40:00|11869|11863|11879|11873|11894|11890|11848|11844|54621
1666727100000|2022-10-25 19:45:00|11878|11872|11893|11889|11893|11889|11856|11853|31735
1666727400000|2022-10-25 19:50:00|11892|11888|11859|11854|11894|11889|11859|11851|92511
1666727700000|2022-10-25 19:55:00|11858|11851|11848|11844|11864|11862|11831|11829|170354
1666728000000|2022-10-25 20:00:00|11850|11750|11840|11750|11891|11750|11840|11750|537828
1666728300000|2022-10-25 20:05:00|11804|11800|11801|11750|11840|11811|11801|11750|777
1666728600000|2022-10-25 20:10:00|11790||11775||11840||11768||5064
1666728900000|2022-10-25 20:15:00|11770|11700|11770|11701|11775|11701|11770|11700|966
1666729200000|2022-10-25 20:20:00|11775|11705|11749|11705|11775|11705|11749|11705|157
1666729500000|2022-10-25 20:25:00|11740|11701|11775|11701|11775|11714|11705|11701|1409
1666729800000|2022-10-25 20:30:00||11710||11725||11725||11710|342
1666730100000|2022-10-25 20:35:00||11730||11730||11730||11730|60
1666730400000|2022-10-25 20:40:00|11770|11734|11800|11775|11800|11780|11770|11728|1215
1666730700000|2022-10-25 20:45:00|||||||||200
1666731000000|2022-10-25 20:50:00|11774|11751|11774|11728|11774|11755|11774|11728|53
1666731300000|2022-10-25 20:55:00|11800|11756|11800|11775|11800|11775|11800|11728|210
1666731600000|2022-10-25 21:00:00|11795|11728|11795|11728|11795|11728|11795|11728|649
1666731900000|2022-10-25 21:05:00|11800|11756|11795|11732|11800|11775|11795|11728|281
1666732200000|2022-10-25 21:10:00|11800|11728|11800|11710|11800|11728|11727|11710|1164
1666733100000|2022-10-25 21:25:00|11750|11720|11750|11720|11750|11720|11750|11720|980
1666733400000|2022-10-25 21:30:00|11727||11727||11750||11721||335
1666733700000|2022-10-25 21:35:00|11750|11710|11750|11710|11750|11710|11750|11710|552
1666734000000|2022-10-25 21:40:00|11742||11750||11750||11742||600
1666734600000|2022-10-25 21:50:00||11717||11710||11717||11710|360
1666734900000|2022-10-25 21:55:00|11745|11725|11750|11700|11750|11725|11722|11700|1128
1666735200000|2022-10-25 22:00:00|11722|11710|11750|11650|11750|11710|11710|11650|3444
1666735500000|2022-10-25 22:05:00|11720|11700|11748|11650|11750|11724|11700|11650|817
1666735800000|2022-10-25 22:10:00|11700||11748||11748||11675||223
1666736100000|2022-10-25 22:15:00|11738|11663|11650|11622|11738|11663|11650|11622|1826
1666736400000|2022-10-25 22:20:00||11649||11645||11649||11622|1251
1666736700000|2022-10-25 22:25:00|11648|11603|11650|11603|11650|11603|11648|11603|1365
1666737000000|2022-10-25 22:30:00|11644||11650||11650||11644||151
1666737300000|2022-10-25 22:35:00|||||||||23
1666737600000|2022-10-25 22:40:00|11643|11612|11650|11603|11650|11612|11643|11603|165
1666737900000|2022-10-25 22:45:00||11615||11640||11640||11615|212
1666738200000|2022-10-25 22:50:00||11630||11630||11630||11630|652
1666738500000|2022-10-25 22:55:00|||||||||24
1666738800000|2022-10-25 23:00:00||11635||11630||11640||11630|370
1666739100000|2022-10-25 23:05:00|||||||||101
1666739400000|2022-10-25 23:10:00|||||||||421
1666739700000|2022-10-25 23:15:00|11630|11626|11650|11603|11650|11630|11630|11603|521
1666740300000|2022-10-25 23:25:00|||||||||2
1666740600000|2022-10-25 23:30:00|||||||||110
1666740900000|2022-10-25 23:35:00||11600||11625||11625||11600|10
1666741200000|2022-10-25 23:40:00|||||||||108
1666741500000|2022-10-25 23:45:00|||||||||50
1666741800000|2022-10-25 23:50:00||11600||11600||11600||11600|496
1666742100000|2022-10-25 23:55:00|11649|11625|11650|11600|11650|11640|11649|11600|992
1666771200000|2022-10-26 08:00:00|12100|11664|11845|11720|12410|11760|11845|11656|95
1666771500000|2022-10-26 08:05:00||11728||11672||11784||11601|47
1666771800000|2022-10-26 08:10:00||11680||11672||11680||11640|0
1666772100000|2022-10-26 08:15:00|11880|11648|11888|11640|11896|11672|11880|11632|0
1666772400000|2022-10-26 08:20:00|11896|11648|11799|11728|11896|11728|11780|11632|9
1666772700000|2022-10-26 08:25:00|11778|11720|11799|11640|11799|11728|11778|11571|411
1666773000000|2022-10-26 08:30:00|11785|11648|11780|11726|11785|11726|11780|11640|14
1666773300000|2022-10-26 08:35:00|11779|11728|11896|11736|11920|11752|11779|11726|993
1666773600000|2022-10-26 08:40:00|11880|11744|11880|11752|11888|11752|11880|11726|12
1666773900000|2022-10-26 08:45:00|11895|11728|12000|11736|12000|11760|11895|11726|3
1666774200000|2022-10-26 08:50:00|11896|11744|12000|11726|12000|11752|11808|11726|84
1666774500000|2022-10-26 08:55:00|11880|11728|12000|11726|12000|11728|11880|11726|27
1666774800000|2022-10-26 09:00:00|11904|11728|11913|11726|12000|11728|11894|11726|6
1666775100000|2022-10-26 09:05:00|11894||12000||12000||11894||20
1666775400000|2022-10-26 09:10:00|11766||11766||11766||11766||59
1666775700000|2022-10-26 09:15:00|||||||||15
1666776000000|2022-10-26 09:20:00||11706||11706||11706||11706|400
1666776300000|2022-10-26 09:25:00|11754|11688|11766|11664|11766|11733|11751|11562|348
1666776600000|2022-10-26 09:30:00||11640||11640||11664||11640|0
1666777200000|2022-10-26 09:40:00||11648||11640||11664||11640|4
1666777500000|2022-10-26 09:45:00||11648||11640||11664||11632|0
1666777800000|2022-10-26 09:50:00||11664||11640||11664||11632|40
1666778100000|2022-10-26 09:55:00||11648||11664||11664||11640|0
1666778400000|2022-10-26 10:00:00||11700||11710||11710||11700|1
1666778700000|2022-10-26 10:05:00||11664||11675||11675||11656|64
1666779000000|2022-10-26 10:10:00|||||||||64
1666779300000|2022-10-26 10:15:00||11703||11675||11703||11675|62
1666779600000|2022-10-26 10:20:00||11624||11624||11640||11616|0
1666779900000|2022-10-26 10:25:00||11632||11624||11695||11616|123
1666780200000|2022-10-26 10:30:00||11703||11632||11703||11624|180
1666780500000|2022-10-26 10:35:00||11640||11624||11648||11530|24
1666780800000|2022-10-26 10:40:00||11632||11632||11632||11632|0
1666781100000|2022-10-26 10:45:00|11750|11640|11740|11656|11750|11656|11740|11624|23
1666781400000|2022-10-26 10:50:00|11730||11766||11766||11710||305
1666781700000|2022-10-26 10:55:00||11675||11664||11695||11656|29
1666782000000|2022-10-26 11:00:00|11717|11670|11717|11670|11717|11694|11717|11670|191
1666782300000|2022-10-26 11:05:00|11760|11695|11744|11670|11766|11695|11744|11670|187
1666782600000|2022-10-26 11:10:00|11736|11672|11744|11672|11744|11672|11736|11672|10
1666782900000|2022-10-26 11:15:00|11740|11670|11736|11670|11740|11672|11700|11670|54
1666783200000|2022-10-26 11:20:00|11744||11744||11744||11744||139
1666783500000|2022-10-26 11:25:00|11742|11672|11742|11670|11742|11672|11742|11670|184
1666783800000|2022-10-26 11:30:00|||||||||30
1666784100000|2022-10-26 11:35:00|11744|11688|11742|11670|11744|11700|11742|11670|605
1666784400000|2022-10-26 11:40:00|11740|11710|11742|11710|11742|11710|11740|11710|300
1666784700000|2022-10-26 11:45:00|11720|11688|11742|11670|11742|11688|11696|11670|1228
1666785000000|2022-10-26 11:50:00|11728||11710||11728||11710||2
1666785300000|2022-10-26 11:55:00||11690||11695||11695||11690|96
1666785600000|2022-10-26 12:00:00|11744|11670|11744|11700|11744|11700|11744|11670|516
1666785900000|2022-10-26 12:05:00|11722|11670|11744|11700|11744|11700|11722|11670|47
1666786200000|2022-10-26 12:10:00|11743||11743||11743||11743||20
1666786800000|2022-10-26 12:20:00|11735|11670|11743|11670|11743|11670|11735|11670|169
1666787100000|2022-10-26 12:25:00|11739|11700|11743|11700|11743|11700|11739|11700|466
1666787400000|2022-10-26 12:30:00|11717|11670|11700|11670|11717|11670|11700|11670|685
1666787700000|2022-10-26 12:35:00|11743|11650|11700|11650|11743|11650|11694|11650|304
1666788000000|2022-10-26 12:40:00|11694|11645|11670|11621|11694|11645|11620|11500|1028
1666788300000|2022-10-26 12:45:00|11650||11670||11670||11650||193
1666788600000|2022-10-26 12:50:00|||||||||1
1666788900000|2022-10-26 12:55:00|11696|11650|11700|11621|11700|11650|11696|11621|576
1666789200000|2022-10-26 13:00:00|||||||||53
1666789500000|2022-10-26 13:05:00|||||||||8
1666789800000|2022-10-26 13:10:00|11720|11670|11720|11670|11720|11670|11720|11670|21
1666790100000|2022-10-26 13:15:00|11690|11645|11678|11661|11690|11661|11678|11645|110
1666790400000|2022-10-26 13:20:00|11676|11645|11678|11645|11678|11645|11676|11645|98
1666790700000|2022-10-26 13:25:00|11677|11654|11717|11645|11717|11666|11677|11645|1125
1666791000000|2022-10-26 13:30:00|11710|11681|11734|11712|11787|11771|11700|11681|58092
1666791300000|2022-10-26 13:35:00|11722|11714|11857|11829|11893|11869|11706|11688|51434
1666791600000|2022-10-26 13:40:00|11861|11845|11773|11755|11861|11845|11746|11729|27633
1666791900000|2022-10-26 13:45:00|11772|11746|11788|11770|11838|11816|11761|11746|37118
1666792200000|2022-10-26 13:50:00|11798|11773|11818|11801|11887|11871|11798|11773|29928
1666792500000|2022-10-26 13:55:00|11819|11804|11775|11758|11868|11853|11762|11750|23449
1666792800000|2022-10-26 14:00:00|11783|11759|11871|11849|11930|11918|11782|11759|46099
1666793100000|2022-10-26 14:05:00|11860|11840|11876|11860|11930|11920|11847|11829|27168
1666793400000|2022-10-26 14:10:00|11877|11855|11820|11804|11879|11870|11809|11801|20841
1666793700000|2022-10-26 14:15:00|11819|11805|11848|11834|11849|11834|11785|11766|12494
1666794000000|2022-10-26 14:20:00|11847|11833|11794|11782|11849|11833|11794|11780|15258
1666794300000|2022-10-26 14:25:00|11796|11783|11860|11850|11887|11875|11794|11783|25986
1666794600000|2022-10-26 14:30:00|11857|11848|11870|11856|11879|11873|11821|11810|21285
1666794900000|2022-10-26 14:35:00|11868|11854|11866|11857|11876|11865|11840|11831|22500
1666795200000|2022-10-26 14:40:00|11870|11858|11906|11893|11910|11902|11862|11855|19212
1666795500000|2022-10-26 14:45:00|11904|11888|11910|11905|11914|11910|11878|11864|41779
1666795800000|2022-10-26 14:50:00|11907|11903|11919|11910|11950|11942|11898|11895|29614
1666796100000|2022-10-26 14:55:00|11918|11907|11820|11810|11920|11907|11820|11810|19788
1666796400000|2022-10-26 15:00:00|11824|11815|11842|11831|11866|11858|11824|11815|23405
1666796700000|2022-10-26 15:05:00|11841|11830|11859|11848|11875|11864|11829|11821|10458
1666797000000|2022-10-26 15:10:00|11858|11849|11887|11877|11889|11885|11836|11827|15920
1666797300000|2022-10-26 15:15:00|11883|11871|11893|11881|11906|11898|11871|11863|10513
1666797600000|2022-10-26 15:20:00|11891|11880|11872|11860|11903|11895|11871|11859|8647
1666797900000|2022-10-26 15:25:00|11878|11870|11855|11850|11890|11881|11855|11850|6200
1666798200000|2022-10-26 15:30:00|11857|11846|11904|11897|11904|11897|11847|11842|46392
1666798500000|2022-10-26 15:35:00|11903|11895|11883|11871|11905|11902|11840|11835|29189
1666798800000|2022-10-26 15:40:00|11876|11872|11887|11880|11908|11902|11866|11859|14993
1666799100000|2022-10-26 15:45:00|11890|11881|11897|11888|11898|11888|11866|11856|21456
1666799400000|2022-10-26 15:50:00|11900|11890|11905|11896|11923|11915|11871|11865|28178
1666799700000|2022-10-26 15:55:00|11904|11899|11932|11927|11948|11939|11902|11897|49898
1666800000000|2022-10-26 16:00:00|11941|11929|11962|11955|11992|11985|11937|11929|34674
1666800300000|2022-10-26 16:05:00|11960|11952|11916|11907|11964|11957|11916|11906|18354
1666800600000|2022-10-26 16:10:00|11915|11910|11917|11910|11948|11940|11912|11907|9702
1666800900000|2022-10-26 16:15:00|11918|11912|11925|11915|11939|11930|11900|11894|14126
1666801200000|2022-10-26 16:20:00|11924|11916|11912|11905|11929|11925|11899|11893|18578
1666801500000|2022-10-26 16:25:00|11914|11908|11876|11868|11914|11908|11863|11852|19543
1666801800000|2022-10-26 16:30:00|11878|11869|11879|11871|11900|11893|11869|11864|19245
1666802100000|2022-10-26 16:35:00|11876|11870|11814|11805|11884|11881|11811|11800|20041
1666802400000|2022-10-26 16:40:00|11819|11808|11781|11773|11823|11815|11774|11770|21930
1666802700000|2022-10-26 16:45:00|11780|11772|11745|11732|11783|11781|11741|11732|9923
1666803000000|2022-10-26 16:50:00|11742|11730|11700|11689|11745|11730|11689|11681|14843
1666803300000|2022-10-26 16:55:00|11698|11684|11637|11629|11698|11685|11625|11620|17687
1666803600000|2022-10-26 17:00:00|11636|11626|11655|11645|11664|11654|11614|11605|9904
1666803900000|2022-10-26 17:05:00|11652|11641|11650|11638|11660|11651|11629|11619|12122
1666804200000|2022-10-26 17:10:00|11652|11642|11636|11626|11675|11664|11624|11614|11428
1666804500000|2022-10-26 17:15:00|11635|11627|11632|11623|11650|11639|11606|11604|19482
1666804800000|2022-10-26 17:20:00|11631|11624|11575|11565|11639|11630|11571|11563|24565
1666805100000|2022-10-26 17:25:00|11578|11561|11557|11550|11592|11584|11557|11550|27060
1666805400000|2022-10-26 17:30:00|11556|11547|11540|11530|11564|11558|11537|11528|19056
1666805700000|2022-10-26 17:35:00|11544|11533|11601|11598|11615|11611|11544|11533|35373
1666806000000|2022-10-26 17:40:00|11598|11590|11625|11616|11629|11620|11598|11590|14071
1666806300000|2022-10-26 17:45:00|11627|11617|11598|11590|11633|11627|11595|11590|16502
1666806600000|2022-10-26 17:50:00|11594|11588|11634|11621|11647|11635|11591|11588|14824
1666806900000|2022-10-26 17:55:00|11630|11618|11642|11634|11650|11639|11614|11605|10452
1666807200000|2022-10-26 18:00:00|11646|11635|11657|11648|11657|11650|11628|11620|12766
1666807500000|2022-10-26 18:05:00|11659|11650|11643|11639|11675|11669|11643|11634|15796
1666807800000|2022-10-26 18:10:00|11646|11634|11637|11629|11655|11648|11632|11625|17119
1666808100000|2022-10-26 18:15:00|11640|11631|11592|11583|11642|11638|11591|11583|14344
1666808400000|2022-10-26 18:20:00|11593|11585|11581|11571|11599|11592|11568|11561|13808
1666808700000|2022-10-26 18:25:00|11580|11570|11571|11563|11598|11591|11560|11556|17762
1666809000000|2022-10-26 18:30:00|11573|11565|11583|11578|11598|11591|11573|11565|21094
1666809300000|2022-10-26 18:35:00|11585|11579|11611|11602|11615|11609|11585|11578|10744
1666809600000|2022-10-26 18:40:00|11607|11598|11551|11544|11607|11599|11551|11544|11252
1666809900000|2022-10-26 18:45:00|11550|11549|11569|11562|11587|11581|11550|11549|13668
1666810200000|2022-10-26 18:50:00|11570|11563|11592|11588|11592|11589|11556|11550|14557
1666810500000|2022-10-26 18:55:00|11591|11586|11589|11581|11599|11593|11566|11559|8073
1666810800000|2022-10-26 19:00:00|11588|11582|11530|11521|11592|11586|11526|11520|20664
1666811100000|2022-10-26 19:05:00|11529|11520|11545|11540|11546|11540|11501|11495|30785
1666811400000|2022-10-26 19:10:00|11544|11538|11507|11505|11544|11538|11501|11494|23698
1666811700000|2022-10-26 19:15:00|11508|11506|11566|11559|11566|11559|11508|11501|22493
1666812000000|2022-10-26 19:20:00|11565|11557|11539|11531|11573|11567|11530|11526|24982
1666812300000|2022-10-26 19:25:00|11543|11532|11527|11520|11543|11538|11515|11512|16269
1666812600000|2022-10-26 19:30:00|11526|11521|11516|11512|11539|11536|11513|11510|28485
1666812900000|2022-10-26 19:35:00|11518|11513|11523|11519|11528|11524|11505|11500|25337
1666813200000|2022-10-26 19:40:00|11524|11520|11520|11517|11532|11528|11517|11508|45388
1666813500000|2022-10-26 19:45:00|11519|11515|11548|11543|11548|11543|11516|11513|44247
1666813800000|2022-10-26 19:50:00|11545|11541|11550|11547|11550|11547|11510|11508|73466
1666814100000|2022-10-26 19:55:00|11549|11545|11536|11531|11549|11545|11511|11509|163089
1666814400000|2022-10-26 20:00:00|11535|11495|11588|11546|11588|11546|11535|11495|241390
1666814700000|2022-10-26 20:05:00|11600|11556|11580|11531|11600|11556|11530|11500|1962
1666815000000|2022-10-26 20:10:00|11546|11536|11600|11531|11600|11536|11545|11531|428
1666815300000|2022-10-26 20:15:00|11570||11600||11600||11550||101
1666815600000|2022-10-26 20:20:00|||||||||6
1666815900000|2022-10-26 20:25:00|||||||||1
1666816200000|2022-10-26 20:30:00|11575||11581||11600||11552||1478
1666816500000|2022-10-26 20:35:00|11600|11540|11600|11541|11600|11581|11600|11540|1073
1666817100000|2022-10-26 20:45:00||11595||11560||11595||11550|741
1666817400000|2022-10-26 20:50:00|||||||||23
1666817700000|2022-10-26 20:55:00|11630|11552|11600|11566|11630|11566|11600|11541|12
1666818000000|2022-10-26 21:00:00|11598|11560|11598|11560|11598|11560|11598|11560|32
1666818600000|2022-10-26 21:10:00|||||||||1
1666818900000|2022-10-26 21:15:00|11592|11541|11592|11558|11592|11558|11592|11541|0
1666819200000|2022-10-26 21:20:00|11590||11590||11590||11590||49
1666819500000|2022-10-26 21:25:00||11541||11544||11544||11541|85
1666819800000|2022-10-26 21:30:00|11587|11545|11590|11545|11590|11545|11550|11545|496
1666820100000|2022-10-26 21:35:00|||||||||72
1666820400000|2022-10-26 21:40:00|11582|11540|11590|11540|11590|11540|11582|11540|311
1666820700000|2022-10-26 21:45:00|||||||||201
1666821300000|2022-10-26 21:55:00|11580|11547|11580|11532|11580|11547|11580|11532|630
1666821600000|2022-10-26 22:00:00|11570|11531|11570|11540|11570|11540|11570|11531|210
1666821900000|2022-10-26 22:05:00|11565|11545|11570|11531|11570|11545|11565|11531|200
1666822200000|2022-10-26 22:10:00|||||||||13
1666822500000|2022-10-26 22:15:00|||||||||137
1666822800000|2022-10-26 22:20:00|11529|11500|11529|11500|11529|11500|11529|11500|769
1666823100000|2022-10-26 22:25:00|11570|11505|11570|11505|11570|11505|11570|11505|119
1666823400000|2022-10-26 22:30:00||11500||11505||11505||11500|1
1666823700000|2022-10-26 22:35:00|||||||||100
1666824000000|2022-10-26 22:40:00||11500||11531||11531||11500|82
1666824600000|2022-10-26 22:50:00||11500||11562||11562||11500|1
1666824900000|2022-10-26 22:55:00||11556||11550||11556||11500|268
1666825200000|2022-10-26 23:00:00|11582||11582||11582||11582||756
1666825500000|2022-10-26 23:05:00|||||||||143
1666825800000|2022-10-26 23:10:00|||||||||100
1666826100000|2022-10-26 23:15:00|||||||||158
1666826700000|2022-10-26 23:25:00|11575||11582||11582||11575||301
1666827000000|2022-10-26 23:30:00|11598|11555|11598|11555|11598|11560|11598|11555|479
1666827300000|2022-10-26 23:35:00||11550||11582||11582||11550|0
1666827600000|2022-10-26 23:40:00|||||||||282
1666827900000|2022-10-26 23:45:00|11600||11600||11600||11600||218
1666828200000|2022-10-26 23:50:00|||||||||113
1666828500000|2022-10-26 23:55:00|11583|11550|11600|11550|11600|11550|11583|11550|213
1666857600000|2022-10-27 08:00:00|11744|11616|11728|11500|11744|11649|11563|11441|926
1666857900000|2022-10-27 08:05:00|11690|11570|11670|11492|11690|11570|11670|11456|10
1666858200000|2022-10-27 08:10:00|11656|11490|11728|11509|11728|11580|11656|11448|43
1666858500000|2022-10-27 08:15:00|11720|11510|11760|11560|11776|11560|11704|11496|3
1666858800000|2022-10-27 08:20:00|11752|11555|11744|11555|11776|11555|11736|11555|0
1666859100000|2022-10-27 08:25:00|11736||11760||11768||11736||3
1666859400000|2022-10-27 08:30:00|11752||11680||11768||11680||0
1666859700000|2022-10-27 08:35:00|11704|11592|11704|11584|11704|11630|11680|11584|558
1666860000000|2022-10-27 08:40:00|11696|11592|11704|11584|11704|11608|11680|11555|24
1666860300000|2022-10-27 08:45:00|11649|11555|11704|11608|11712|11616|11649|11555|18
1666860600000|2022-10-27 08:50:00|11696|11592|11704|11610|11712|11610|11688|11555|5
1666860900000|2022-10-27 08:55:00|11680||11696||11704||11672||0
1666861200000|2022-10-27 09:00:00|11680||11680||11736||11672||18
1666861500000|2022-10-27 09:05:00|11752|11568|11728|11555|11752|11568|11681|11555|541
1666861800000|2022-10-27 09:10:00|11752|11600|11744|11600|11784|11600|11744|11600|180
1666862100000|2022-10-27 09:15:00|11670|11560|11648|11555|11672|11560|11648|11555|380
1666862400000|2022-10-27 09:20:00|11664|11574|11648|11555|11712|11574|11648|11555|65
1666862700000|2022-10-27 09:25:00|11640||11640||11640||11640||0
1666863000000|2022-10-27 09:30:00|11632|11569|11656|11600|11716|11600|11616|11569|266
1666863300000|2022-10-27 09:35:00|11648|11580|11624|11555|11656|11580|11596|11555|1015
1666863600000|2022-10-27 09:40:00|11616|11575|11616|11575|11632|11575|11608|11575|3
1666863900000|2022-10-27 09:45:00|11632|11555|11640|11555|11640|11555|11590|11555|706
1666864200000|2022-10-27 09:50:00|11632||11656||11664||11608||0
1666864500000|2022-10-27 09:55:00|11640||11624||11664||11608||0
1666864800000|2022-10-27 10:00:00|11616||11624||11624||11600||0
1666865100000|2022-10-27 10:05:00|11632||11616||11634||11608||0
1666865400000|2022-10-27 10:10:00|11632||11600||11632||11600||0
1666866300000|2022-10-27 10:25:00|11634||11641||11641||11632||0
1666866600000|2022-10-27 10:30:00|11640||11640||11640||11592||75
1666866900000|2022-10-27 10:35:00|11632||11616||11632||11616||1
1666867200000|2022-10-27 10:40:00|11608|11551|11600|11536|11608|11551|11582|11520|1313
1666867500000|2022-10-27 10:45:00||11544||11520||11544||11520|42
1666867800000|2022-10-27 10:50:00|11615||11592||11615||11592||44
1666868100000|2022-10-27 10:55:00|11600|11530|11592|11530|11600|11530|11592|11530|0
1666868400000|2022-10-27 11:00:00|11600|11565|11592|11535|11600|11565|11578|11530|803
1666868700000|2022-10-27 11:05:00|11565|11560|11565|11535|11565|11560|11565|11535|358
1666869000000|2022-10-27 11:10:00|11584|11550|11592|11560|11600|11560|11584|11550|771
1666869300000|2022-10-27 11:15:00|11600||11600||11600||11600||25
1666869600000|2022-10-27 11:20:00|11584|11580|11600|11580|11600|11580|11584|11580|55
1666869900000|2022-10-27 11:25:00||11560||11560||11571||11560|615
1666870200000|2022-10-27 11:30:00|11615||11615||11615||11615||107
1666870500000|2022-10-27 11:35:00||11567||11560||11567||11560|273
1666870800000|2022-10-27 11:40:00||11575||11575||11575||11575|40
1666871100000|2022-10-27 11:45:00|11605|11558|11605|11558|11615|11558|11605|11558|471
1666871400000|2022-10-27 11:50:00|11615|11576|11614|11552|11615|11590|11589|11552|816
1666871700000|2022-10-27 11:55:00|11579|11536|11614|11512|11614|11536|11579|11512|112
1666872000000|2022-10-27 12:00:00||11504||11512||11512||11504|7
1666872600000|2022-10-27 12:10:00|11635|11585|11634|11575|11635|11585|11634|11565|1540
1666872900000|2022-10-27 12:15:00|11630|11565|11635|11565|11635|11565|11630|11565|976
1666873200000|2022-10-27 12:20:00||11580||11565||11580||11565|116
1666873800000|2022-10-27 12:30:00|11641|11592|11670|11600|11670|11600|11641|11565|1082
1666874100000|2022-10-27 12:35:00|11660|11598|11625|11566|11660|11598|11598|11566|697
1666874400000|2022-10-27 12:40:00|11624|11581|11660|11566|11660|11584|11618|11566|445
1666874700000|2022-10-27 12:45:00|11620||11620||11620||11620||80
1666875000000|2022-10-27 12:50:00||11592||11570||11592||11565|115
1666875300000|2022-10-27 12:55:00||11572||11571||11572||11570|268
1666875600000|2022-10-27 13:00:00|||||||||60
1666875900000|2022-10-27 13:05:00|11603|11585|11620|11585|11620|11597|11603|11585|1160
1666876200000|2022-10-27 13:10:00|11670|11594|11670|11604|11670|11611|11670|11594|451
1666876500000|2022-10-27 13:15:00|11712|11620|11712|11620|11730|11620|11704|11620|113
1666876800000|2022-10-27 13:20:00|11720|11650|11755|11713|11760|11713|11700|11620|1502
1666877100000|2022-10-27 13:25:00|11700|11675|11728|11585|11728|11680|11634|11585|1566
1666877400000|2022-10-27 13:30:00|11592|11600|11416|11401|11683|11600|11402|11400|90644
1666877700000|2022-10-27 13:35:00|11414|11400|11482|11467|11487|11474|11335|11323|39825
1666878000000|2022-10-27 13:40:00|11480|11466|11570|11548|11572|11557|11432|11418|25004
1666878300000|2022-10-27 13:45:00|11569|11552|11482|11466|11620|11602|11467|11452|88677
1666878600000|2022-10-27 13:50:00|11478|11465|11366|11359|11508|11499|11361|11352|69221
1666878900000|2022-10-27 13:55:00|11368|11358|11382|11375|11392|11380|11312|11301|88461
1666879200000|2022-10-27 14:00:00|11381|11370|11386|11373|11390|11379|11338|11323|21353
1666879500000|2022-10-27 14:05:00|11378|11374|11374|11366|11445|11427|11360|11348|27274
1666879800000|2022-10-27 14:10:00|11376|11370|11440|11427|11477|11466|11346|11333|46774
1666880100000|2022-10-27 14:15:00|11437|11434|11486|11473|11497|11479|11432|11420|41154
1666880400000|2022-10-27 14:20:00|11487|11471|11502|11495|11522|11512|11468|11459|33885
1666880700000|2022-10-27 14:25:00|11501|11492|11515|11501|11526|11516|11486|11470|46366
1666881000000|2022-10-27 14:30:00|11514|11507|11487|11476|11524|11514|11481|11465|19055
1666881300000|2022-10-27 14:35:00|11486|11471|11427|11418|11491|11480|11413|11402|18602
1666881600000|2022-10-27 14:40:00|11425|11413|11372|11362|11425|11418|11367|11358|9732
1666881900000|2022-10-27 14:45:00|11368|11361|11396|11382|11413|11402|11367|11358|10091
1666882200000|2022-10-27 14:50:00|11390|11376|11438|11426|11458|11442|11387|11376|33222
1666882500000|2022-10-27 14:55:00|11436|11420|11332|11325|11441|11431|11329|11325|61465
1666882800000|2022-10-27 15:00:00|11334|11326|11376|11364|11397|11386|11317|11307|18075
1666883100000|2022-10-27 15:05:00|11374|11363|11409|11401|11420|11408|11357|11340|13965
1666883400000|2022-10-27 15:10:00|11403|11400|11359|11350|11433|11421|11355|11344|15146
1666883700000|2022-10-27 15:15:00|11358|11351|11309|11304|11367|11358|11301|11293|28212
1666884000000|2022-10-27 15:20:00|11308|11300|11334|11325|11352|11339|11306|11297|8706
1666884300000|2022-10-27 15:25:00|11336|11326|11328|11317|11337|11328|11300|11295|20212
1666884600000|2022-10-27 15:30:00|11327|11319|11339|11326|11355|11345|11294|11288|18144
1666884900000|2022-10-27 15:35:00|11344|11324|11287|11277|11363|11358|11281|11277|22674
1666885200000|2022-10-27 15:40:00|11291|11280|11273|11260|11316|11304|11270|11260|24024
1666885500000|2022-10-27 15:45:00|11271|11259|11287|11282|11299|11294|11261|11254|13842
1666885800000|2022-10-27 15:50:00|11286|11280|11273|11262|11298|11288|11258|11250|11092
1666886100000|2022-10-27 15:55:00|11274|11264|11237|11230|11277|11271|11236|11230|16279
1666886400000|2022-10-27 16:00:00|11235|11227|11288|11280|11298|11287|11231|11226|8390
1666886700000|2022-10-27 16:05:00|11287|11276|11272|11266|11311|11303|11272|11266|12077
1666887000000|2022-10-27 16:10:00|11270|11265|11278|11269|11285|11276|11261|11254|10588
1666887300000|2022-10-27 16:15:00|11277|11267|11263|11254|11292|11286|11263|11254|11339
1666887600000|2022-10-27 16:20:00|11262|11255|11265|11258|11280|11270|11244|11237|10540
1666887900000|2022-10-27 16:25:00|11266|11255|11217|11210|11266|11256|11214|11208|17724
1666888200000|2022-10-27 16:30:00|11219|11212|11231|11225|11239|11232|11219|11210|24924
1666888500000|2022-10-27 16:35:00|11234|11224|11236|11227|11241|11235|11206|11201|18838
1666888800000|2022-10-27 16:40:00|11234|11226|11222|11216|11250|11244|11222|11216|10417
1666889100000|2022-10-27 16:45:00|11221|11214|11266|11260|11282|11272|11211|11204|13453
1666889400000|2022-10-27 16:50:00|11264|11253|11252|11244|11271|11263|11248|11242|10859
1666889700000|2022-10-27 16:55:00|11255|11245|11244|11238|11255|11246|11227|11222|17476
1666890000000|2022-10-27 17:00:00|11248|11239|11233|11224|11252|11245|11215|11206|8686
1666890300000|2022-10-27 17:05:00|11232|11223|11275|11269|11288|11281|11232|11223|18355
1666890600000|2022-10-27 17:10:00|11273|11268|11271|11265|11286|11278|11258|11254|10881
1666890900000|2022-10-27 17:15:00|11275|11268|11303|11294|11305|11298|11264|11257|19549
1666891200000|2022-10-27 17:20:00|11304|11296|11300|11294|11330|11323|11292|11286|23292
1666891500000|2022-10-27 17:25:00|11298|11289|11298|11290|11303|11298|11290|11282|17989
1666891800000|2022-10-27 17:30:00|11301|11297|11281|11274|11301|11298|11276|11273|11316
1666892100000|2022-10-27 17:35:00|11283|11275|11279|11273|11295|11289|11278|11273|12918
1666892400000|2022-10-27 17:40:00|11281|11274|11282|11278|11295|11290|11281|11274|10613
1666892700000|2022-10-27 17:45:00|11283|11279|11291|11288|11302|11295|11281|11275|12152
1666893000000|2022-10-27 17:50:00|11297|11289|11283|11280|11299|11297|11283|11279|9380
1666893300000|2022-10-27 17:55:00|11284|11281|11280|11276|11298|11290|11277|11273|16273
1666893600000|2022-10-27 18:00:00|11281|11277|11291|11286|11301|11296|11281|11277|16027
1666893900000|2022-10-27 18:05:00|11288|11285|11281|11276|11295|11291|11280|11275|18092
1666894200000|2022-10-27 18:10:00|11282|11279|11259|11258|11285|11279|11255|11251|14859
1666894500000|2022-10-27 18:15:00|11261|11256|11272|11267|11276|11268|11251|11248|9990
1666894800000|2022-10-27 18:20:00|11269|11263|11276|11272|11277|11273|11255|11249|12361
1666895100000|2022-10-27 18:25:00|11274|11271|11278|11274|11284|11282|11270|11269|9738
1666895400000|2022-10-27 18:30:00|11280|11276|11293|11290|11299|11292|11272|11267|8762
1666895700000|2022-10-27 18:35:00|11292|11289|11311|11304|11312|11307|11290|11287|10820
1666896000000|2022-10-27 18:40:00|11310|11305|11321|11319|11322|11319|11300|11294|13333
1666896300000|2022-10-27 18:45:00|11323|11320|11308|11302|11343|11336|11306|11302|17899
1666896600000|2022-10-27 18:50:00|11307|11303|11297|11292|11310|11306|11290|11280|25239
1666896900000|2022-10-27 18:55:00|11296|11294|11285|11278|11304|11300|11270|11266|16562
1666897200000|2022-10-27 19:00:00|11291|11279|11282|11278|11301|11291|11279|11275|14400
1666897500000|2022-10-27 19:05:00|11281|11279|11238|11234|11290|11286|11238|11234|25159
1666897800000|2022-10-27 19:10:00|11239|11235|11265|11260|11274|11267|11236|11234|20940
1666898100000|2022-10-27 19:15:00|11264|11263|11264|11257|11272|11266|11254|11249|12301
1666898400000|2022-10-27 19:20:00|11261|11255|11271|11267|11282|11277|11258|11250|21961
1666898700000|2022-10-27 19:25:00|11270|11265|11236|11231|11274|11269|11232|11229|21974
1666899000000|2022-10-27 19:30:00|11237|11235|11236|11232|11258|11255|11231|11228|30012
1666899300000|2022-10-27 19:35:00|11235|11231|11252|11250|11257|11252|11216|11213|20539
1666899600000|2022-10-27 19:40:00|11251|11249|11254|11251|11257|11255|11246|11243|25631
1666899900000|2022-10-27 19:45:00|11253|11250|11245|11241|11255|11254|11240|11235|49492
1666900200000|2022-10-27 19:50:00|11246|11242|11207|11204|11273|11262|11206|11203|61353
1666900500000|2022-10-27 19:55:00|11204|11203|11214|11206|11219|11210|11193|11191|130989
1666900800000|2022-10-27 20:00:00|11212|11201|11292|11206|11300|11211|11138|11052|570655
1666901100000|2022-10-27 20:05:00|11257|11218|11100|11019|11257|11218|11060|11019|3019
1666901400000|2022-10-27 20:10:00|11140|11078|11140|11019|11140|11078|11140|11019|264
1666901700000|2022-10-27 20:15:00|11137|11050|11125|11081|11140|11081|11113|11050|1185
1666902000000|2022-10-27 20:20:00|11126|11070|11126|11070|11126|11070|11110|11050|198
1666902300000|2022-10-27 20:25:00|11124|11081|11050|11002|11126|11081|11050|11002|1862
1666902600000|2022-10-27 20:30:00|11044|11019|11126|11050|11126|11050|11020|11000|7457
1666902900000|2022-10-27 20:35:00|11140|11003|11206|11035|11206|11035|11140|11001|266
1666903200000|2022-10-27 20:40:00||11102||11110||11110||11102|141
1666903500000|2022-10-27 20:45:00||11055||11055||11055||11055|119
1666903800000|2022-10-27 20:50:00|11180|11140|11180|11140|11180|11140|11180|11140|77
1666904100000|2022-10-27 20:55:00|||||||||12
1666904400000|2022-10-27 21:00:00|11178|11080|11178|11080|11178|11080|11178|11080|26
1666904700000|2022-10-27 21:05:00|||||||||118
1666905000000|2022-10-27 21:10:00|||||||||11
1666905300000|2022-10-27 21:15:00|11180|11114|11178|11080|11180|11114|11172|11080|233
1666905600000|2022-10-27 21:20:00||11107||11090||11107||11080|203
1666905900000|2022-10-27 21:25:00||11100||11100||11100||11100|2
1666906200000|2022-10-27 21:30:00|11180|11115|11160|11115|11180|11115|11160|11115|164
1666906500000|2022-10-27 21:35:00|||||||||10
1666906800000|2022-10-27 21:40:00||11130||11130||11130||11130|74
1666907100000|2022-10-27 21:45:00|11180|11135|11180|11135|11180|11135|11180|11135|118
1666907400000|2022-10-27 21:50:00|11172|11160|11180|11135|11180|11160|11172|11135|482
1666907700000|2022-10-27 21:55:00|||||||||100
1666908000000|2022-10-27 22:00:00|11160||11177||11180||11160||406
1666908300000|2022-10-27 22:05:00|11172||11172||11172||11160||86
1666908600000|2022-10-27 22:10:00|11160||11172||11172||11160||35
1666908900000|2022-10-27 22:15:00|11149|11130|11172|11130|11172|11130|11134|11130|2055
1666909200000|2022-10-27 22:20:00|11167|11131|11172|11130|11172|11131|11167|11130|60
1666909500000|2022-10-27 22:25:00|11170|11143|11160|11143|11170|11143|11160|11143|692
1666909800000|2022-10-27 22:30:00|11150|11130|11160|11130|11160|11134|11143|11130|500
1666910100000|2022-10-27 22:35:00|11172|11149|11172|11130|11172|11149|11172|11130|660
1666910400000|2022-10-27 22:40:00||11131||11130||11140||11130|85
1666910700000|2022-10-27 22:45:00|||||||||64
1666911000000|2022-10-27 22:50:00|11167|11131|11172|11140|11172|11160|11167|11130|218
1666911300000|2022-10-27 22:55:00||11150||11150||11150||11150|201
1666911600000|2022-10-27 23:00:00|11158|11135|11158|11131|11158|11135|11158|11131|242
1666911900000|2022-10-27 23:05:00|11135|11130|11172|11115|11172|11130|11135|11115|842
1666912200000|2022-10-27 23:10:00|11171||11172||11172||11171||22
1666912500000|2022-10-27 23:15:00|||||||||107
1666912800000|2022-10-27 23:20:00|||||||||66
1666913100000|2022-10-27 23:25:00|11115|11090|11172|11090|11172|11090|11115|11090|540
1666913400000|2022-10-27 23:30:00|11142|11091|11172|11100|11172|11100|11091|11091|871
1666913700000|2022-10-27 23:35:00|||||||||163
1666914000000|2022-10-27 23:40:00||11150||11100||11150||11100|528
1666914300000|2022-10-27 23:45:00|||||||||25
1666914600000|2022-10-27 23:50:00|||||||||95
1666914900000|2022-10-27 23:55:00||11105||11100||11105||11100|489
1666944000000|2022-10-28 08:00:00|11230|11064|11207|11035|11230|11121|11206|11035|163
1666944300000|2022-10-28 08:05:00|||||||||3
1666944900000|2022-10-28 08:15:00|||||||||18
1666945200000|2022-10-28 08:20:00|11200||11207||11207||11200||0
1666945500000|2022-10-28 08:25:00|11168||11160||11207||11160||10
1666945800000|2022-10-28 08:30:00|11168||11207||11207||11168||0
1666946100000|2022-10-28 08:35:00|11200||11200||11207||11152||0
1666946400000|2022-10-28 08:40:00|11207|11040|11152|11040|11207|11040|11152|11040|0
1666946700000|2022-10-28 08:45:00|11176||11168||11207||11168||0
1666947000000|2022-10-28 08:50:00|11184||11200||11207||11184||36
1666947300000|2022-10-28 08:55:00|11207||11207||11207||11192||0
1666947600000|2022-10-28 09:00:00|||||||||25
1666949400000|2022-10-28 09:30:00|||||||||1
1666950900000|2022-10-28 09:55:00|||||||||2
1666951200000|2022-10-28 10:00:00|||||||||5
1666951800000|2022-10-28 10:10:00|11176||11150||11176||11150||0
1666952700000|2022-10-28 10:25:00||11035||11035||11035||11035|56
1666953300000|2022-10-28 10:35:00||11037||11035||11060||11035|1001
1666953900000|2022-10-28 10:45:00|||||||||5
1666954800000|2022-10-28 11:00:00|11101|11051|11150|11120|11150|11120|11101|11051|780
1666955100000|2022-10-28 11:05:00|11144|11096|11150|11051|11150|11096|11144|11051|185
1666955400000|2022-10-28 11:10:00|||||||||26
1666955700000|2022-10-28 11:15:00||11061||11061||11061||11061|0
1666956000000|2022-10-28 11:20:00|11140||11140||11140||11140||6
1666956300000|2022-10-28 11:25:00|||||||||8
1666956600000|2022-10-28 11:30:00||11100||11100||11100||11100|2
1666956900000|2022-10-28 11:35:00|||||||||136
1666957200000|2022-10-28 11:40:00|11120||11140||11140||11120||4
1666957500000|2022-10-28 11:45:00|11130|11101|11130|11101|11130|11101|11130|11101|13
1666957800000|2022-10-28 11:50:00|11120|11120|11139|11100|11140|11120|11120|11100|288
1666958100000|2022-10-28 11:55:00|11130||11125||11130||11125||31
1666958400000|2022-10-28 12:00:00|11123|11061|11123|11080|11139|11100|11108|11061|800
1666958700000|2022-10-28 12:05:00|11100|11061|11100|11062|11100|11062|11100|11061|63
1666959000000|2022-10-28 12:10:00|11123|11061|11123|11061|11123|11061|11123|11061|271
1666959300000|2022-10-28 12:15:00|11111||11111||11111||11111||1006
1666959600000|2022-10-28 12:20:00|11139|11067|11120|11090|11139|11095|11095|11061|4370
1666959900000|2022-10-28 12:25:00|11140|11100|11140|11061|11140|11119|11119|11061|6208
1666960200000|2022-10-28 12:30:00|11150|11140|11172|11061|11172|11154|11150|11061|2789
1666960500000|2022-10-28 12:35:00|11168||11172||11172||11160||47
1666960800000|2022-10-28 12:40:00|||||||||30
1666961100000|2022-10-28 12:45:00|11168||11168||11168||11168||68
1666961400000|2022-10-28 12:50:00|11172||11172||11172||11172||47
1666961700000|2022-10-28 12:55:00||11087||11061||11087||11061|107
1666962000000|2022-10-28 13:00:00|||||||||17
1666962300000|2022-10-28 13:05:00|11197|11136|11197|11100|11197|11151|11197|11062|1111
1666962600000|2022-10-28 13:10:00||11140||11154||11154||11140|3
1666962900000|2022-10-28 13:15:00|11190||11190||11190||11190||54
1666963200000|2022-10-28 13:20:00|11188|11162|11200|11140|11200|11171|11186|11140|872
1666963500000|2022-10-28 13:25:00|11131|11146|11200|11096|11200|11149|11128|11075|1689
1666963800000|2022-10-28 13:30:00|11177|11121|11250|11230|11297|11276|11088|11082|62804
1666964100000|2022-10-28 13:35:00|11260|11235|11334|11320|11350|11334|11228|11210|32542
1666964400000|2022-10-28 13:40:00|11342|11321|11436|11421|11460|11447|11342|11320|51217
1666964700000|2022-10-28 13:45:00|11448|11425|11306|11284|11448|11425|11303|11284|32672
1666965000000|2022-10-28 13:50:00|11301|11287|11283|11261|11326|11317|11267|11248|10552
1666965300000|2022-10-28 13:55:00|11279|11262|11265|11228|11307|11274|11217|11204|23920
1666965600000|2022-10-28 14:00:00|11264|11232|11176|11163|11280|11261|11140|11122|38711
1666965900000|2022-10-28 14:05:00|11178|11166|11129|11112|11240|11222|11126|11112|37593
1666966200000|2022-10-28 14:10:00|11130|11122|11104|11094|11138|11124|11059|11054|50455
1666966500000|2022-10-28 14:15:00|11102|11086|11109|11096|11153|11141|11080|11075|14553
1666966800000|2022-10-28 14:20:00|11108|11091|11048|11036|11122|11109|11048|11035|28114
1666967100000|2022-10-28 14:25:00|11049|11040|11104|11091|11121|11109|11047|11039|22705
1666967400000|2022-10-28 14:30:00|11105|11096|11122|11109|11157|11143|11105|11096|17787
1666967700000|2022-10-28 14:35:00|11117|11110|11192|11185|11199|11192|11105|11101|43241
1666968000000|2022-10-28 14:40:00|11193|11186|11205|11198|11208|11200|11169|11162|45027
1666968300000|2022-10-28 14:45:00|11208|11199|11253|11243|11254|11248|11208|11199|48914
1666968600000|2022-10-28 14:50:00|11252|11244|11233|11228|11253|11250|11220|11209|25238
1666968900000|2022-10-28 14:55:00|11232|11226|11236|11226|11247|11238|11218|11206|32505
1666969200000|2022-10-28 15:00:00|11237|11227|11252|11241|11273|11268|11232|11222|32405
1666969500000|2022-10-28 15:05:00|11251|11242|11279|11267|11297|11289|11241|11231|17720
1666969800000|2022-10-28 15:10:00|11280|11273|11273|11261|11300|11294|11265|11259|14405
1666970100000|2022-10-28 15:15:00|11272|11264|11223|11210|11272|11264|11209|11200|17219
1666970400000|2022-10-28 15:20:00|11218|11211|11222|11216|11237|11224|11195|11183|12844
1666970700000|2022-10-28 15:25:00|11221|11215|11224|11217|11232|11222|11205|11194|11436
1666971000000|2022-10-28 15:30:00|11228|11218|11219|11214|11230|11223|11213|11206|17230
1666971300000|2022-10-28 15:35:00|11218|11217|11215|11207|11221|11217|11190|11183|20689
1666971600000|2022-10-28 15:40:00|11219|11208|11237|11229|11255|11249|11219|11208|12210
1666971900000|2022-10-28 15:45:00|11236|11231|11250|11246|11271|11266|11236|11229|29527
1666972200000|2022-10-28 15:50:00|11249|11240|11272|11265|11292|11286|11242|11233|13792
1666972500000|2022-10-28 15:55:00|11271|11267|11258|11248|11280|11274|11250|11241|6524
1666972800000|2022-10-28 16:00:00|11257|11250|11264|11258|11296|11288|11256|11248|14689
1666973100000|2022-10-28 16:05:00|11268|11259|11288|11282|11296|11284|11247|11243|9995
1666973400000|2022-10-28 16:10:00|11286|11280|11296|11286|11300|11294|11275|11267|19987
1666973700000|2022-10-28 16:15:00|11297|11291|11313|11305|11322|11315|11297|11291|25042
1666974000000|2022-10-28 16:20:00|11311|11307|11358|11350|11360|11353|11311|11307|23158
1666974300000|2022-10-28 16:25:00|11357|11346|11377|11373|11378|11375|11345|11339|26583
1666974600000|2022-10-28 16:30:00|11376|11376|11387|11385|11390|11388|11372|11365|25634
1666974900000|2022-10-28 16:35:00|11389|11387|11354|11352|11397|11394|11354|11348|60724
1666975200000|2022-10-28 16:40:00|11357|11354|11348|11342|11363|11359|11342|11338|8232
1666975500000|2022-10-28 16:45:00|11347|11338|11346|11339|11349|11342|11325|11315|10151
1666975800000|2022-10-28 16:50:00|11344|11334|11328|11322|11344|11338|11320|11315|10759
1666976100000|2022-10-28 16:55:00|11326|11320|11330|11324|11332|11327|11312|11310|10622
1666976400000|2022-10-28 17:00:00|11328|11322|11352|11347|11357|11352|11322|11317|8276
1666976700000|2022-10-28 17:05:00|11350|11346|11368|11361|11375|11369|11350|11346|10083
1666977000000|2022-10-28 17:10:00|11367|11362|11348|11343|11377|11373|11342|11337|78618
1666977300000|2022-10-28 17:15:00|11347|11340|11341|11335|11349|11343|11325|11321|23334
1666977600000|2022-10-28 17:20:00|11338|11333|11369|11362|11370|11362|11300|11294|151450
1666977900000|2022-10-28 17:25:00|11370|11363|11390|11384|11394|11388|11367|11363|37905
1666978200000|2022-10-28 17:30:00|11385|11381|11434|11427|11434|11429|11382|11378|32660
1666978500000|2022-10-28 17:35:00|11436|11428|11453|11447|11453|11447|11431|11428|21219
1666978800000|2022-10-28 17:40:00|11451|11444|11453|11447|11460|11454|11448|11444|16679
1666979100000|2022-10-28 17:45:00|11452|11448|11468|11462|11470|11467|11443|11439|35985
1666979400000|2022-10-28 17:50:00|11467|11463|11469|11463|11470|11467|11443|11438|25228
1666979700000|2022-10-28 17:55:00|11467|11457|11468|11464|11480|11477|11461|11455|18009
1666980000000|2022-10-28 18:00:00|11467|11465|11435|11429|11476|11473|11432|11426|22120
1666980300000|2022-10-28 18:05:00|11434|11426|11437|11430|11467|11458|11429|11426|20094
1666980600000|2022-10-28 18:10:00|11436|11431|11472|11466|11476|11467|11435|11431|17746
1666980900000|2022-10-28 18:15:00|11468|11461|11484|11478|11495|11488|11457|11451|10696
1666981200000|2022-10-28 18:20:00|11483|11479|11487|11481|11489|11482|11468|11460|14214
1666981500000|2022-10-28 18:25:00|11486|11480|11472|11466|11487|11481|11470|11466|10992
1666981800000|2022-10-28 18:30:00|11474|11467|11483|11476|11488|11482|11458|11456|12482
1666982100000|2022-10-28 18:35:00|11485|11477|11476|11473|11485|11477|11470|11465|10961
1666982400000|2022-10-28 18:40:00|11477|11471|11493|11486|11493|11488|11477|11471|9630
1666982700000|2022-10-28 18:45:00|11492|11488|11502|11496|11503|11499|11492|11487|14664
1666983000000|2022-10-28 18:50:00|11501|11498|11499|11493|11507|11504|11492|11487|16977
1666983300000|2022-10-28 18:55:00|11500|11494|11508|11504|11513|11511|11495|11490|18833
1666983600000|2022-10-28 19:00:00|11506|11500|11492|11489|11512|11506|11490|11482|24912
1666983900000|2022-10-28 19:05:00|11494|11490|11475|11468|11500|11496|11473|11468|28517
1666984200000|2022-10-28 19:10:00|11478|11471|11461|11458|11481|11479|11461|11458|24290
1666984500000|2022-10-28 19:15:00|11460|11454|11469|11463|11469|11464|11446|11441|43602
1666984800000|2022-10-28 19:20:00|11467|11464|11478|11475|11479|11476|11463|11458|11949
1666985100000|2022-10-28 19:25:00|11477|11474|11477|11473|11490|11487|11470|11466|24044
1666985400000|2022-10-28 19:30:00|11476|11471|11493|11488|11493|11489|11474|11467|20848
1666985700000|2022-10-28 19:35:00|11491|11489|11484|11481|11497|11493|11473|11471|21285
1666986000000|2022-10-28 19:40:00|11482|11478|11496|11493|11500|11497|11479|11476|24958
1666986300000|2022-10-28 19:45:00|11495|11490|11489|11487|11506|11503|11487|11483|29028
1666986600000|2022-10-28 19:50:00|11491|11488|11515|11512|11522|11519|11488|11481|68028
1666986900000|2022-10-28 19:55:00|11521|11514|11521|11514|11525|11524|11506|11504|188803
1666987200000|2022-10-28 20:00:00|11535|11511|11550|11540|11550|11540|11520|11485|299546
1666987500000|2022-10-28 20:05:00|11540|11486|11560|11550|11600|11560|11540|11485|5558
1666987800000|2022-10-28 20:10:00|11559|11525|11559|11550|11559|11550|11559|11525|1218
1666988100000|2022-10-28 20:15:00|11565|11532|11597|11526|11600|11570|11565|11525|1104
1666988400000|2022-10-28 20:20:00||11525||11525||11536||11525|118
1666988700000|2022-10-28 20:25:00|11591|11555|11600|11555|11600|11555|11591|11555|300
1666989000000|2022-10-28 20:30:00|||||||||11
1666989300000|2022-10-28 20:35:00|11595|11525|11555|11510|11595|11525|11555|11485|292
1666989600000|2022-10-28 20:40:00|11550||11550||11550||11550||402
1666989900000|2022-10-28 20:45:00|||||||||11
1666990500000|2022-10-28 20:55:00|11549|11521|11549|11521|11549|11521|11549|11521|12
1667203200000|2022-10-31 08:00:00|11951|11110|11951|11110|11951|11288|11951|11110|181
1667203500000|2022-10-31 08:05:00|11704|11208|11616|11336|11951|11336|11600|11110|0
1667203800000|2022-10-31 08:10:00|11664|11312|11536|11384|11752|11384|11528|11288|3
1667204100000|2022-10-31 08:15:00|11528|11360|11520|11365|11624|11465|11493|11110|208
1667204400000|2022-10-31 08:20:00|11504||11512||11512||11488||15
1667204700000|2022-10-31 08:25:00|11504|11312|11488|11304|11608|11388|11472|11110|7
1667205000000|2022-10-31 08:30:00|11448|11232|11544|11295|11608|11383|11440|11192|21
1667205300000|2022-10-31 08:35:00|11536|11296|11544|11295|11600|11373|11440|11295|127
1667205600000|2022-10-31 08:40:00|11568|11296|11552|11304|11576|11304|11482|11296|6
1667205900000|2022-10-31 08:45:00|11560|11352|11624|11368|11648|11395|11471|11352|367
1667206200000|2022-10-31 08:50:00|11608||11648||11648||11592||0
1667206500000|2022-10-31 08:55:00|11640|11395|11488|11320|11648|11395|11488|11312|5
1667206800000|2022-10-31 09:00:00|11472|11312|11464|11296|11488|11320|11448|11288|15
1667207100000|2022-10-31 09:05:00|11472|11397|11464|11397|11472|11397|11464|11397|22
1667207400000|2022-10-31 09:10:00|11472|11398|11456|11398|11472|11398|11456|11398|0
1667207700000|2022-10-31 09:15:00|11448|11296|11472|11264|11504|11296|11440|11110|78
1667208000000|2022-10-31 09:20:00||11272||11296||11296||11240|13
1667208300000|2022-10-31 09:25:00|11480|11256|11472|11264|11480|11296|11472|11256|0
1667208600000|2022-10-31 09:30:00|11480|11272|11480|11256|11480|11296|11480|11256|0
1667208900000|2022-10-31 09:35:00||11264||11280||11280||11264|0
1667209200000|2022-10-31 09:40:00||11264||11288||11288||11256|0
1667209500000|2022-10-31 09:45:00|11488|11296|11448|11296|11488|11328|11423|11272|107
1667210100000|2022-10-31 09:55:00|11456|11264|11440|11256|11464|11304|11424|11250|34
1667210400000|2022-10-31 10:00:00||11250||11250||11264||11250|0
1667210700000|2022-10-31 10:05:00|11448|11256|11456|11250|11480|11268|11424|11250|119
1667211000000|2022-10-31 10:10:00|11464|11256|11456|11280|11464|11292|11456|11250|0
1667211300000|2022-10-31 10:15:00|11545|11250|11464|11320|11545|11328|11432|11250|11
1667211600000|2022-10-31 10:20:00||11328||11400||11400||11264|0
1667212200000|2022-10-31 10:30:00|11456||11464||11464||11456||43
1667212500000|2022-10-31 10:35:00|11456||11464||11496||11456||0
1667212800000|2022-10-31 10:40:00|11456||11464||11496||11456||0
1667213100000|2022-10-31 10:45:00|11436||11432||11464||11432||17
1667213400000|2022-10-31 10:50:00||11406||11406||11406||11406|121
1667214000000|2022-10-31 11:00:00|11447|11413|11500|11435|11500|11435|11447|11413|1030
1667214300000|2022-10-31 11:05:00||11450||11435||11450||11435|0
1667214600000|2022-10-31 11:10:00||11450||11450||11450||11450|79
1667214900000|2022-10-31 11:15:00|11570|11435|11536|11450|11570|11457|11528|11435|541
1667215200000|2022-10-31 11:20:00|11556|11500|11556|11455|11570|11500|11556|11450|133
1667215500000|2022-10-31 11:25:00||11478||11478||11478||11478|30
1667215800000|2022-10-31 11:30:00|11552||11556||11556||11552||53
1667216100000|2022-10-31 11:35:00|11552|11500|11500|11480|11556|11500|11500|11478|379
1667216400000|2022-10-31 11:40:00||11482||11482||11482||11482|29
1667216700000|2022-10-31 11:45:00|11526|11486|11550|11482|11570|11486|11526|11482|124
1667217000000|2022-10-31 11:50:00||11498||11482||11498||11482|365
1667217300000|2022-10-31 11:55:00|11509|11470|11550|11450|11550|11470|11509|11450|674
1667217600000|2022-10-31 12:00:00|11534||11534||11534||11534||228
1667217900000|2022-10-31 12:05:00|11480|11435|11480|11435|11480|11435|11480|11435|145
1667218200000|2022-10-31 12:10:00|11482|11408|11440|11400|11504|11408|11440|11400|987
1667218500000|2022-10-31 12:15:00|11532|11408|11440|11410|11532|11424|11440|11400|1921
1667218800000|2022-10-31 12:20:00|11456|11420|11440|11410|11480|11425|11440|11410|1081
1667219100000|2022-10-31 12:25:00|11528|11420|11440|11410|11532|11425|11440|11410|859
1667219400000|2022-10-31 12:30:00|11427|11400|11400|11360|11427|11400|11358|11350|4728
1667219700000|2022-10-31 12:35:00|11440|11370|11392|11360|11440|11373|11379|11360|1173
1667220000000|2022-10-31 12:40:00|11424|11364|11400|11360|11424|11364|11400|11360|94
1667220300000|2022-10-31 12:45:00||11380||11360||11380||11360|925
1667220600000|2022-10-31 12:50:00|11385|11374|11379|11360|11400|11385|11379|11360|2941
1667220900000|2022-10-31 12:55:00|11400|11365|11400|11365|11400|11365|11379|11365|1207
1667221200000|2022-10-31 13:00:00|11391|11350|11400|11315|11400|11350|11320|11305|3408
1667221500000|2022-10-31 13:05:00|11374|11330|11385|11345|11400|11390|11345|11330|3195
1667221800000|2022-10-31 13:10:00|11380|11350|11380|11337|11380|11357|11380|11337|404
1667222100000|2022-10-31 13:15:00|11385|11355|11385|11337|11385|11355|11379|11337|222
1667222400000|2022-10-31 13:20:00|11384|11350|11384|11350|11384|11350|11384|11337|121
1667222700000|2022-10-31 13:25:00|11360|11337|11345|11270|11384|11337|11308|11260|4466
1667223000000|2022-10-31 13:30:00|11347|11306|11227|11215|11395|11360|11145|11130|267998
1667223300000|2022-10-31 13:35:00|11226|11217|11117|11101|11227|11217|11097|11084|131789
1667223600000|2022-10-31 13:40:00|11112|11098|10974|10959|11112|11098|10944|10935|154984
1667223900000|2022-10-31 13:45:00|10969|10955|10904|10892|10973|10966|10876|10862|137914
1667224200000|2022-10-31 13:50:00|10896|10890|10929|10917|10965|10956|10874|10865|78084
1667224500000|2022-10-31 13:55:00|10925|10911|10890|10876|10963|10951|10887|10875|76347
1667224800000|2022-10-31 14:00:00|10893|10877|10979|10975|11044|11035|10877|10870|105715
1667225100000|2022-10-31 14:05:00|10976|10972|10912|10902|11000|10988|10906|10895|81811
1667225400000|2022-10-31 14:10:00|10906|10900|10913|10899|10943|10928|10882|10881|50912
1667225700000|2022-10-31 14:15:00|10911|10898|10939|10932|10980|10973|10899|10890|58594
1667226000000|2022-10-31 14:20:00|10941|10933|10893|10882|10955|10947|10870|10865|89423
1667226300000|2022-10-31 14:25:00|10892|10883|10821|10816|10905|10901|10821|10815|57912
1667226600000|2022-10-31 14:30:00|10819|10815|10811|10805|10849|10839|10811|10805|56142
1667226900000|2022-10-31 14:35:00|10813|10806|10789|10785|10813|10806|10755|10750|81487
1667227200000|2022-10-31 14:40:00|10787|10783|10819|10812|10828|10820|10777|10770|63182
1667227500000|2022-10-31 14:45:00|10813|10806|10822|10816|10872|10865|10803|10796|89604
1667227800000|2022-10-31 14:50:00|10820|10818|10770|10765|10830|10822|10767|10762|58007
1667228100000|2022-10-31 14:55:00|10768|10762|10750|10742|10788|10777|10735|10729|50031
1667228400000|2022-10-31 15:00:00|10746|10744|10787|10779|10792|10784|10726|10720|86038
1667228700000|2022-10-31 15:05:00|10784|10778|10795|10788|10795|10794|10756|10750|110164
1667229000000|2022-10-31 15:10:00|10791|10787|10746|10737|10795|10788|10740|10731|61279
1667229300000|2022-10-31 15:15:00|10745|10738|10742|10738|10751|10747|10717|10712|33793
1667229600000|2022-10-31 15:20:00|10743|10739|10791|10779|10794|10786|10742|10738|41718
1667229900000|2022-10-31 15:25:00|10787|10781|10805|10797|10830|10821|10787|10778|45474
1667230200000|2022-10-31 15:30:00|10800|10796|10787|10782|10804|10798|10779|10775|54219
1667230500000|2022-10-31 15:35:00|10785|10781|10813|10805|10826|10823|10785|10780|39306
1667230800000|2022-10-31 15:40:00|10814|10806|10854|10850|10860|10855|10808|10805|46006
1667231100000|2022-10-31 15:45:00|10853|10847|10891|10885|10900|10898|10848|10840|69402
1667231400000|2022-10-31 15:50:00|10890|10886|10902|10895|10921|10910|10887|10882|28796
1667231700000|2022-10-31 15:55:00|10901|10894|10893|10886|10910|10908|10842|10834|59519
1667232000000|2022-10-31 16:00:00|10896|10888|10922|10917|10937|10932|10882|10880|58289
1667232300000|2022-10-31 16:05:00|10920|10913|10886|10879|10920|10919|10881|10876|47078
1667232600000|2022-10-31 16:10:00|10884|10880|10937|10928|10938|10932|10884|10880|25741
1667232900000|2022-10-31 16:15:00|10935|10930|10945|10940|10968|10965|10931|10925|40560
1667233200000|2022-10-31 16:20:00|10944|10942|10937|10933|10967|10959|10926|10919|21160
1667233500000|2022-10-31 16:25:00|10935|10931|10899|10890|10945|10941|10892|10885|46967
1667233800000|2022-10-31 16:30:00|10895|10887|10874|10867|10895|10887|10869|10865|24888
1667234100000|2022-10-31 16:35:00|10873|10866|10840|10830|10877|10869|10826|10817|37245
1667234400000|2022-10-31 16:40:00|10837|10833|10817|10806|10843|10833|10806|10800|25042
1667234700000|2022-10-31 16:45:00|10810|10804|10828|10820|10838|10831|10798|10790|29404
1667235000000|2022-10-31 16:50:00|10824|10821|10823|10812|10850|10844|10815|10810|19195
1667235300000|2022-10-31 16:55:00|10821|10813|10838|10833|10853|10848|10819|10812|20798
1667235600000|2022-10-31 17:00:00|10837|10831|10821|10816|10845|10838|10819|10812|20616
1667235900000|2022-10-31 17:05:00|10819|10812|10829|10822|10836|10831|10804|10800|10596
1667236200000|2022-10-31 17:10:00|10827|10817|10827|10821|10839|10831|10815|10809|13584
1667236500000|2022-10-31 17:15:00|10828|10823|10843|10840|10850|10846|10823|10818|26149
1667236800000|2022-10-31 17:20:00|10842|10839|10815|10808|10844|10839|10812|10808|28036
1667237100000|2022-10-31 17:25:00|10813|10809|10797|10794|10818|10814|10792|10786|39307
1667237400000|2022-10-31 17:30:00|10795|10793|10826|10818|10831|10828|10794|10790|23851
1667237700000|2022-10-31 17:35:00|10823|10820|10856|10850|10868|10861|10818|10812|31141
1667238000000|2022-10-31 17:40:00|10862|10852|10851|10846|10891|10887|10841|10835|54318
1667238300000|2022-10-31 17:45:00|10849|10845|10818|10814|10851|10846|10818|10814|21844
1667238600000|2022-10-31 17:50:00|10820|10816|10813|10808|10826|10822|10794|10790|20099
1667238900000|2022-10-31 17:55:00|10809|10805|10807|10805|10819|10815|10807|10802|26480
1667239200000|2022-10-31 18:00:00|10810|10806|10801|10796|10814|10810|10797|10790|38943
1667239500000|2022-10-31 18:05:00|10800|10798|10787|10781|10804|10800|10782|10780|24299
1667239800000|2022-10-31 18:10:00|10785|10778|10779|10777|10793|10787|10774|10770|24065
1667240100000|2022-10-31 18:15:00|10778|10776|10779|10776|10794|10788|10773|10771|21790
1667240400000|2022-10-31 18:20:00|10778|10775|10746|10740|10778|10775|10743|10738|27678
1667240700000|2022-10-31 18:25:00|10749|10741|10735|10732|10765|10758|10735|10732|48195
1667241000000|2022-10-31 18:30:00|10737|10733|10736|10732|10740|10735|10725|10723|34827
1667241300000|2022-10-31 18:35:00|10734|10733|10758|10754|10774|10773|10726|10723|31902
1667241600000|2022-10-31 18:40:00|10755|10752|10745|10744|10755|10752|10739|10735|19001
1667241900000|2022-10-31 18:45:00|10744|10743|10724|10722|10751|10748|10717|10714|42099
1667242200000|2022-10-31 18:50:00|10725|10723|10735|10730|10735|10732|10712|10710|26338
1667242500000|2022-10-31 18:55:00|10734|10731|10722|10720|10742|10739|10713|10710|50513
1667242800000|2022-10-31 19:00:00|10724|10721|10708|10705|10727|10722|10707|10703|43935
1667243100000|2022-10-31 19:05:00|10706|10704|10713|10710|10721|10717|10706|10704|69318
1667243400000|2022-10-31 19:10:00|10712|10706|10709|10705|10730|10727|10704|10701|49264
1667243700000|2022-10-31 19:15:00|10712|10706|10703|10701|10723|10718|10692|10690|68429
1667244000000|2022-10-31 19:20:00|10702|10700|10687|10684|10703|10700|10669|10667|63779
1667244300000|2022-10-31 19:25:00|10686|10682|10711|10709|10718|10713|10678|10675|51461
1667244600000|2022-10-31 19:30:00|10709|10708|10743|10740|10776|10771|10705|10701|108021
1667244900000|2022-10-31 19:35:00|10742|10739|10772|10769|10774|10771|10734|10731|56133
1667245200000|2022-10-31 19:40:00|10771|10770|10775|10774|10783|10781|10763|10762|94313
1667245500000|2022-10-31 19:45:00|10774|10773|10740|10737|10790|10788|10740|10736|107817
1667245800000|2022-10-31 19:50:00|10737|10725|10723|10719|10741|10738|10704|10702|186217
1667246100000|2022-10-31 19:55:00|10722|10718|10691|10690|10722|10720|10683|10681|375067
1667246400000|2022-10-31 20:00:00|10673|10673|10711|10680|10727|10681|10673|10665|381752
1667246700000|2022-10-31 20:05:00|10688|10691|10705|10700|10711|10700|10688|10691|1553
1667247000000|2022-10-31 20:10:00|10704|10695|10702|10695|10705|10695|10702|10695|1053
1667247300000|2022-10-31 20:15:00|10705|10699|10711|10691|10711|10699|10705|10691|275
1667247600000|2022-10-31 20:20:00|10718|10700|10727|10708|10727|10708|10718|10700|3086
1667247900000|2022-10-31 20:25:00|10750||10750||10750||10724||655
1667248200000|2022-10-31 20:30:00|10728|10711|10750|10708|10750|10711|10728|10708|1226
1667248500000|2022-10-31 20:35:00||10713||10713||10713||10713|37
1667248800000|2022-10-31 20:40:00|||||||||152
1667249100000|2022-10-31 20:45:00|||||||||1219
1667249400000|2022-10-31 20:50:00||10715||10720||10720||10713|312
1667249700000|2022-10-31 20:55:00|10749|10730|10749|10730|10749|10730|10749|10730|308
1667250000000|2022-10-31 21:00:00|10748|10720|10745|10720|10748|10725|10735|10720|1264
1667250300000|2022-10-31 21:05:00|||||||||77
1667250600000|2022-10-31 21:10:00|||||||||100
1667250900000|2022-10-31 21:15:00|||||||||125
1667251200000|2022-10-31 21:20:00|10739||10739||10739||10739||407
1667251500000|2022-10-31 21:25:00|10732|10730|10732|10720|10732|10730|10732|10720|199
1667251800000|2022-10-31 21:30:00|10735|10713|10725|10713|10735|10713|10725|10713|774
1667252100000|2022-10-31 21:35:00|||||||||123
1667252400000|2022-10-31 21:40:00|10720||10719||10720||10719||96
1667252700000|2022-10-31 21:45:00|10727|10720|10727|10720|10727|10720|10727|10720|206
1667253000000|2022-10-31 21:50:00|10726|10713|10725|10713|10726|10713|10721|10713|49
1667253300000|2022-10-31 21:55:00|10717|10700|10717|10700|10717|10700|10717|10700|374
1667253600000|2022-10-31 22:00:00||10701||10701||10701||10701|227
1667253900000|2022-10-31 22:05:00|10716|10700|10716|10700|10716|10700|10716|10700|159
1667254200000|2022-10-31 22:10:00|10717|10703|10740|10716|10740|10716|10716|10703|288
1667254500000|2022-10-31 22:15:00|10723|10718|10740|10718|10740|10718|10723|10718|336
1667254800000|2022-10-31 22:20:00||10724||10720||10724||10720|335
1667255100000|2022-10-31 22:25:00|10745|10721|10748|10735|10748|10735|10742|10721|660
1667255400000|2022-10-31 22:30:00|10745|10740|10760|10735|10760|10740|10745|10735|575
1667255700000|2022-10-31 22:35:00|10755||10755||10755||10755||377
1667256000000|2022-10-31 22:40:00|10760|10750|10760|10750|10760|10750|10760|10750|79
1667256300000|2022-10-31 22:45:00|10755|10735|10758|10735|10760|10735|10753|10735|376
1667256600000|2022-10-31 22:50:00|10754|10750|10758|10735|10758|10750|10754|10735|377
1667256900000|2022-10-31 22:55:00||10736||10735||10736||10735|161
1667257200000|2022-10-31 23:00:00||10745||10745||10745||10745|374
1667257500000|2022-10-31 23:05:00||10755||10745||10755||10745|1892
1667257800000|2022-10-31 23:10:00||10756||10756||10756||10756|48
1667258100000|2022-10-31 23:15:00|10757|10745|10757|10745|10757|10745|10757|10745|188
1667258400000|2022-10-31 23:20:00|10756|10750|10756|10750|10756|10750|10756|10746|513
1667258700000|2022-10-31 23:25:00|10755||10757||10757||10755||78
1667259000000|2022-10-31 23:30:00|10746|10746|10746|10735|10746|10746|10746|10735|1235
1667259300000|2022-10-31 23:35:00||10737||10735||10737||10735|632
1667259600000|2022-10-31 23:40:00||10730||10741||10743||10730|1935
1667259900000|2022-10-31 23:45:00|10757|10740|10757|10740|10757|10740|10756|10740|537
1667260200000|2022-10-31 23:50:00|10756|10745|10756|10740|10757|10750|10754|10740|409
1667260500000|2022-10-31 23:55:00|10757|10745|10750|10740|10757|10750|10750|10740|851
1667289600000|2022-11-01 08:00:00|10890|10800|10890|10753|10890|10800|10800|10591|2254
1667289900000|2022-11-01 08:05:00|10880|10752|10880|10776|10880|10776|10868|10752|421
1667290200000|2022-11-01 08:10:00|10830|10760|10880|10792|10880|10792|10830|10755|438
1667290500000|2022-11-01 08:15:00||10776||10834||10837||10776|179
1667290800000|2022-11-01 08:20:00|10871|10830|10871|10830|10871|10850|10821|10800|592
1667291100000|2022-11-01 08:25:00||10832||10832||10855||10830|107
1667291400000|2022-11-01 08:30:00||10830||10845||10845||10830|159
1667291700000|2022-11-01 08:35:00||10850||10845||10864||10845|105
1667292000000|2022-11-01 08:40:00|10864|10830|10864|10830|10864|10830|10864|10830|119
1667292300000|2022-11-01 08:45:00|10871|10851|10871|10830|10871|10851|10871|10830|20
1667292600000|2022-11-01 08:50:00|10850||10871||10871||10850||16
1667292900000|2022-11-01 08:55:00|||||||||101
1667293200000|2022-11-01 09:00:00|10858|10818|10858|10800|10858|10818|10858|10800|429
1667293500000|2022-11-01 09:05:00||10807||10807||10807||10807|43
1667293800000|2022-11-01 09:10:00||10830||10818||10830||10807|573
1667294100000|2022-11-01 09:15:00||10830||10830||10830||10830|70
1667294400000|2022-11-01 09:20:00|||||||||201
1667294700000|2022-11-01 09:25:00|||||||||33
1667295000000|2022-11-01 09:30:00|10871||10871||10871||10871||137
1667295600000|2022-11-01 09:40:00|||||||||23
1667295900000|2022-11-01 09:45:00|||||||||42
1667296200000|2022-11-01 09:50:00|||||||||100
1667296500000|2022-11-01 09:55:00||10832||10855||10855||10830|32
1667296800000|2022-11-01 10:00:00|10867|10857|10871|10850|10871|10857|10855|10850|812
1667297100000|2022-11-01 10:05:00|||||||||152
1667297400000|2022-11-01 10:10:00|10870||10870||10870||10870||3
1667297700000|2022-11-01 10:15:00|||||||||33
1667298000000|2022-11-01 10:20:00||10852||10850||10852||10850|18
1667298300000|2022-11-01 10:25:00|10871|10854|10870|10860|10871|10860|10870|10844|166
1667298600000|2022-11-01 10:30:00|10871|10865|10896|10865|10900|10865|10871|10865|576
1667298900000|2022-11-01 10:35:00|||||||||9
1667299200000|2022-11-01 10:40:00||10870||10865||10870||10865|105
1667299500000|2022-11-01 10:45:00|10885||10888||10899||10885||24
1667299800000|2022-11-01 10:50:00|10899|10868|10900|10865|10900|10899|10897|10865|4506
1667300100000|2022-11-01 10:55:00|10920|10875|10940|10900|10960|10900|10920|10875|300
1667300400000|2022-11-01 11:00:00|10939|10880|10910|10885|10939|10900|10890|10850|5222
1667300700000|2022-11-01 11:05:00|10912|10891|10937|10912|10940|10925|10900|10888|2387
1667301000000|2022-11-01 11:10:00|10939|10925|10929|10902|10940|10931|10918|10900|2429
1667301300000|2022-11-01 11:15:00|10915|10910|10920|10915|10929|10920|10915|10910|382
1667301600000|2022-11-01 11:20:00|10922|10910|10955|10940|10960|10949|10922|10902|5655
1667301900000|2022-11-01 11:25:00|10953|10942|10955|10945|10955|10950|10950|10940|593
1667302200000|2022-11-01 11:30:00|10960|10955|10960|10950|10970|10960|10958|10945|2419
1667302500000|2022-11-01 11:35:00|10970|10955|10950|10940|10970|10960|10950|10940|2045
1667302800000|2022-11-01 11:40:00|10970|10942|10970|10950|10970|10950|10950|10940|2125
1667303100000|2022-11-01 11:45:00|10951|10944|10970|10950|10970|10950|10951|10944|427
1667303400000|2022-11-01 11:50:00|10965|10958|10970|10950|10970|10959|10963|10950|1069
1667303700000|2022-11-01 11:55:00|10971|10954|11000|10975|11000|10975|10971|10952|2537
1667304000000|2022-11-01 12:00:00|10999|10950|10997|10950|10999|10975|10975|10944|832
1667304300000|2022-11-01 12:05:00|10995|10965|10995|10955|10995|10994|10995|10950|1236
1667304600000|2022-11-01 12:10:00|10978|10951|10978|10965|10978|10965|10976|10951|347
1667304900000|2022-11-01 12:15:00|10990|10968|10995|10980|10995|10980|10990|10965|1475
1667305200000|2022-11-01 12:20:00|10991|10982|10988|10980|10997|10988|10988|10965|4613
1667305500000|2022-11-01 12:25:00|10979|10985|10985|10970|10988|10985|10979|10965|1138
1667305800000|2022-11-01 12:30:00|10984|10980|10997|10970|10997|10988|10984|10970|3660
1667306100000|2022-11-01 12:35:00|10993|10981|10992|10985|11000|10996|10990|10981|2777
1667306400000|2022-11-01 12:40:00|10995|10987|10994|10980|10995|10987|10985|10980|2965
1667306700000|2022-11-01 12:45:00|10987|10981|11000|10980|11000|10990|10982|10980|3344
1667307000000|2022-11-01 12:50:00|11010|10985|11050|11032|11050|11032|11010|10985|3218
1667307300000|2022-11-01 12:55:00|11060|11040|11060|11032|11060|11050|11050|11032|3254
1667307600000|2022-11-01 13:00:00|11075|11050|11060|11050|11075|11065|11060|11032|3706
1667307900000|2022-11-01 13:05:00|11075|11060|11090|11065|11100|11078|11075|11060|4913
1667308200000|2022-11-01 13:10:00|11097|11067|11095|11070|11127|11100|11095|11067|4684
1667308500000|2022-11-01 13:15:00|11080|11072|11100|11080|11100|11089|11078|11070|2105
1667308800000|2022-11-01 13:20:00|11080|11075|11112|11075|11140|11133|11080|11075|8972
1667309100000|2022-11-01 13:25:00|11108|11085|11122|11090|11140|11115|11100|11080|3409
1667309400000|2022-11-01 13:30:00|11091|11079|11129|11106|11177|11163|11027|11010|171787
1667309700000|2022-11-01 13:35:00|11115|11109|11148|11137|11185|11174|11086|11072|114715
1667310000000|2022-11-01 13:40:00|11150|11130|11227|11205|11228|11221|11099|11087|103509
1667310300000|2022-11-01 13:45:00|11216|11206|11195|11176|11227|11218|11146|11132|99149
1667310600000|2022-11-01 13:50:00|11194|11184|11252|11243|11313|11307|11175|11169|134813
1667310900000|2022-11-01 13:55:00|11253|11252|11175|11165|11264|11260|11168|11162|57471
1667311200000|2022-11-01 14:00:00|11176|11166|11069|11061|11182|11171|11066|11061|100707
1667311500000|2022-11-01 14:05:00|11065|11056|10969|10957|11099|11079|10963|10955|61300
1667311800000|2022-11-01 14:10:00|10968|10959|10932|10921|10999|10987|10910|10906|66561
1667312100000|2022-11-01 14:15:00|10930|10922|11014|11003|11077|11065|10930|10922|80993
1667312400000|2022-11-01 14:20:00|11009|11001|11054|11046|11095|11082|10965|10959|61207
1667312700000|2022-11-01 14:25:00|11053|11045|11075|11066|11075|11066|10966|10955|85534
1667313000000|2022-11-01 14:30:00|11077|11070|11044|11033|11090|11078|11000|10994|72951
1667313300000|2022-11-01 14:35:00|11045|11029|10980|10973|11056|11045|10980|10973|47671
1667313600000|2022-11-01 14:40:00|10981|10981|10945|10936|10991|10981|10928|10921|50636
1667313900000|2022-11-01 14:45:00|10950|10937|10999|10987|11000|10990|10950|10937|45503
1667314200000|2022-11-01 14:50:00|10997|10980|10939|10926|11007|10998|10922|10912|95388
1667314500000|2022-11-01 14:55:00|10938|10931|10878|10867|10953|10945|10855|10850|77795
1667314800000|2022-11-01 15:00:00|10874|10868|10904|10891|10921|10912|10874|10867|52037
1667315100000|2022-11-01 15:05:00|10901|10895|10897|10892|10903|10895|10850|10844|85386
1667315400000|2022-11-01 15:10:00|10905|10893|10877|10870|10914|10910|10877|10870|59120
1667315700000|2022-11-01 15:15:00|10873|10868|10817|10811|10879|10877|10815|10811|66235
1667316000000|2022-11-01 15:20:00|10820|10813|10863|10856|10880|10869|10805|10800|53098
1667316300000|2022-11-01 15:25:00|10862|10850|10908|10897|10908|10897|10852|10844|29803
1667316600000|2022-11-01 15:30:00|10906|10896|10910|10901|10915|10912|10869|10862|41859
1667316900000|2022-11-01 15:35:00|10913|10903|10852|10843|10920|10915|10841|10831|63286
1667317200000|2022-11-01 15:40:00|10853|10848|10847|10836|10874|10859|10841|10832|25361
1667317500000|2022-11-01 15:45:00|10846|10837|10887|10877|10890|10882|10839|10831|33848
1667317800000|2022-11-01 15:50:00|10886|10878|10916|10904|10921|10914|10881|10871|43782
1667318100000|2022-11-01 15:55:00|10912|10909|10923|10915|10935|10929|10912|10909|33230
1667318400000|2022-11-01 16:00:00|10922|10914|10935|10929|10944|10939|10915|10907|27393
1667318700000|2022-11-01 16:05:00|10936|10930|10951|10940|10975|10969|10933|10928|51631
1667319000000|2022-11-01 16:10:00|10955|10941|10946|10936|10988|10980|10933|10925|32858
1667319300000|2022-11-01 16:15:00|10945|10939|10922|10913|10949|10942|10916|10910|16171
1667319600000|2022-11-01 16:20:00|10923|10915|10921|10912|10940|10930|10910|10900|29413
1667319900000|2022-11-01 16:25:00|10926|10914|10922|10913|10946|10939|10917|10909|25541
1667320200000|2022-11-01 16:30:00|10923|10914|10885|10879|10930|10924|10882|10879|33386
1667320500000|2022-11-01 16:35:00|10886|10881|10928|10917|10928|10917|10864|10859|45464
1667320800000|2022-11-01 16:40:00|10930|10922|11010|11001|11012|11001|10921|10911|90261
1667321100000|2022-11-01 16:45:00|11008|10998|11032|11023|11050|11040|10998|10987|81633
1667321400000|2022-11-01 16:50:00|11029|11024|11014|11013|11029|11024|10996|10993|46172
1667321700000|2022-11-01 16:55:00|11019|11012|11016|11009|11020|11015|10996|10990|25879
1667322000000|2022-11-01 17:00:00|11014|11005|11007|11000|11019|11012|10997|10991|19309
1667322300000|2022-11-01 17:05:00|11006|11002|11017|11009|11022|11016|10992|10991|39904
1667322600000|2022-11-01 17:10:00|11020|11013|11022|11017|11035|11031|11015|11010|54335
1667322900000|2022-11-01 17:15:00|11020|11013|10975|10967|11021|11015|10964|10959|62299
1667323200000|2022-11-01 17:20:00|10974|10968|10927|10920|10986|10980|10927|10920|38448
1667323500000|2022-11-01 17:25:00|10923|10918|10898|10889|10923|10920|10888|10885|46444
1667323800000|2022-11-01 17:30:00|10900|10890|10905|10900|10918|10912|10894|10890|47406
1667324100000|2022-11-01 17:35:00|10911|10902|10871|10864|10915|10906|10865|10864|32917
1667324400000|2022-11-01 17:40:00|10876|10865|10908|10905|10921|10915|10875|10864|33815
1667324700000|2022-11-01 17:45:00|10915|10906|10878|10871|10915|10906|10877|10871|50712
1667325000000|2022-11-01 17:50:00|10882|10873|10888|10880|10898|10892|10871|10864|40903
1667325300000|2022-11-01 17:55:00|10887|10883|10882|10877|10891|10887|10865|10861|45019
1667325600000|2022-11-01 18:00:00|10883|10878|10889|10881|10896|10888|10868|10863|56870
1667325900000|2022-11-01 18:05:00|10887|10880|10877|10874|10887|10880|10873|10870|51323
1667326200000|2022-11-01 18:10:00|10878|10875|10872|10867|10880|10876|10855|10850|114095
1667326500000|2022-11-01 18:15:00|10869|10866|10864|10858|10875|10870|10853|10850|37279
1667326800000|2022-11-01 18:20:00|10863|10860|10865|10861|10875|10869|10853|10850|42676
1667327100000|2022-11-01 18:25:00|10863|10860|10856|10852|10865|10860|10851|10850|56747
1667327400000|2022-11-01 18:30:00|10863|10853|10858|10852|10873|10868|10836|10830|81919
1667327700000|2022-11-01 18:35:00|10860|10854|10855|10850|10870|10870|10852|10850|53891
1667328000000|2022-11-01 18:40:00|10853|10851|10847|10842|10858|10853|10841|10836|56618
1667328300000|2022-11-01 18:45:00|10849|10844|10837|10831|10855|10848|10826|10824|64551
1667328600000|2022-11-01 18:50:00|10836|10832|10854|10850|10858|10852|10833|10832|51691
1667328900000|2022-11-01 18:55:00|10853|10851|10890|10887|10896|10890|10851|10850|97510
1667329200000|2022-11-01 19:00:00|10888|10886|10919|10914|10919|10914|10874|10870|50288
1667329500000|2022-11-01 19:05:00|10917|10913|10906|10901|10939|10933|10905|10900|58412
1667329800000|2022-11-01 19:10:00|10905|10902|10895|10891|10905|10902|10879|10875|39782
1667330100000|2022-11-01 19:15:00|10896|10893|10894|10886|10900|10893|10878|10873|26704
1667330400000|2022-11-01 19:20:00|10891|10887|10876|10872|10894|10889|10866|10860|57642
1667330700000|2022-11-01 19:25:00|10874|10870|10864|10858|10878|10873|10858|10855|40867
1667331000000|2022-11-01 19:30:00|10866|10859|10869|10865|10876|10871|10854|10853|40657
1667331300000|2022-11-01 19:35:00|10868|10866|10845|10842|10879|10875|10843|10841|93190
1667331600000|2022-11-01 19:40:00|10843|10840|10887|10883|10887|10884|10842|10840|66005
1667331900000|2022-11-01 19:45:00|10888|10884|10918|10914|10930|10928|10873|10871|94340
1667332200000|2022-11-01 19:50:00|10917|10912|10910|10904|10922|10917|10892|10890|142189
1667332500000|2022-11-01 19:55:00|10907|10903|10905|10897|10910|10908|10895|10894|217677
1667332800000|2022-11-01 20:00:00|10893|10820|11050|11015|11155|11127|10893|10820|17660
1667333100000|2022-11-01 20:05:00|11075|11028|10085|10080|11250|11142|9848|9808|877339
1667333400000|2022-11-01 20:10:00|10083|10081|10178|10165|10204|10200|9962|9961|488748
1667333700000|2022-11-01 20:15:00|10184|10160|10486|10460|10486|10466|10148|10135|390057
1667334000000|2022-11-01 20:20:00|10488|10466|10529|10514|10788|10774|10426|10414|455349
1667334300000|2022-11-01 20:25:00|10534|10521|10600|10566|10670|10650|10506|10500|196323
1667334600000|2022-11-01 20:30:00|10573|10560|10557|10530|10641|10633|10520|10501|95207
1667334900000|2022-11-01 20:35:00|10560|10550|10589|10560|10610|10600|10560|10540|80420
1667335200000|2022-11-01 20:40:00|10578|10575|10580|10568|10610|10599|10568|10560|59572
1667335500000|2022-11-01 20:45:00|10593|10572|10431|10401|10593|10572|10365|10362|155270
1667335800000|2022-11-01 20:50:00|10460|10407|10398|10378|10460|10407|10332|10320|104755
1667336100000|2022-11-01 20:55:00|10396|10388|10289|10272|10399|10390|10276|10271|78356
1667336400000|2022-11-01 21:00:00|10294|10273|10197|10180|10329|10303|10120|10120|174872
1667336700000|2022-11-01 21:05:00|10196|10160|10083|10073|10198|10182|10083|10073|96830
1667337000000|2022-11-01 21:10:00|10084|10077|10215|10179|10230|10215|10062|10057|105761
1667337300000|2022-11-01 21:15:00|10210|10200|10173|10150|10300|10275|10134|10130|61301
1667337600000|2022-11-01 21:20:00|10184|10162|10197|10180|10202|10191|10170|10160|21162
1667337900000|2022-11-01 21:25:00|10190|10169|10113|10102|10197|10180|10101|10100|44101
1667338200000|2022-11-01 21:30:00|10112|10104|10125|10110|10150|10140|10106|10100|36729
1667338500000|2022-11-01 21:35:00|10122|10117|10155|10145|10159|10151|10104|10100|20652
1667338800000|2022-11-01 21:40:00|10158|10150|10132|10122|10159|10151|10125|10120|6988
1667339100000|2022-11-01 21:45:00|10145|10123|10145|10136|10150|10140|10140|10122|5601
1667339400000|2022-11-01 21:50:00|10136|10133|10100|10095|10136|10133|10088|10083|26312
1667339700000|2022-11-01 21:55:00|10098|10096|10082|10077|10100|10097|10080|10075|16670
1667340000000|2022-11-01 22:00:00|10088|10082|10140|10100|10145|10112|10088|10082|33010
1667340300000|2022-11-01 22:05:00|10125|10101|10155|10140|10155|10140|10121|10101|11815
1667340600000|2022-11-01 22:10:00|10160|10150|10158|10126|10188|10187|10137|10125|16508
1667340900000|2022-11-01 22:15:00|10150|10130|10144|10127|10158|10150|10135|10126|2394
1667341200000|2022-11-01 22:20:00|10141|10130|10050|10028|10141|10130|10030|10028|34467
1667341500000|2022-11-01 22:25:00|10047|10033|10099|10081|10155|10087|10039|10033|15771
1667341800000|2022-11-01 22:30:00|10098|10090|10120|10090|10144|10105|10089|10078|4526
1667342100000|2022-11-01 22:35:00|10125|10091|10144|10140|10144|10140|10103|10091|10055
1667342400000|2022-11-01 22:40:00|10145|10145|10179|10165|10200|10199|10141|10126|31566
1667342700000|2022-11-01 22:45:00|10180|10177|10170|10147|10195|10190|10152|10140|19995
1667343000000|2022-11-01 22:50:00|10169|10165|10220|10193|10220|10196|10159|10150|11406
1667343300000|2022-11-01 22:55:00|10217|10192|10217|10190|10243|10242|10182|10181|27008
1667343600000|2022-11-01 23:00:00|10204|10198|10228|10216|10240|10232|10200|10198|5882
1667343900000|2022-11-01 23:05:00|10225|10217|10245|10231|10258|10248|10220|10207|8464
1667344200000|2022-11-01 23:10:00|10244|10236|10255|10246|10265|10255|10240|10235|6241
1667344500000|2022-11-01 23:15:00|10263|10247|10246|10243|10263|10256|10245|10242|6988
1667344800000|2022-11-01 23:20:00|10243|10242|10238|10225|10249|10247|10225|10221|8349
1667345100000|2022-11-01 23:25:00|10237|10224|10238|10232|10240|10233|10228|10224|7337
1667345400000|2022-11-01 23:30:00|10237|10237|10265|10259|10265|10260|10236|10230|7611
1667345700000|2022-11-01 23:35:00|10263|10255|10265|10256|10278|10271|10260|10255|3805
1667346000000|2022-11-01 23:40:00|10262|10257|10300|10292|10329|10324|10262|10257|14722
1667346300000|2022-11-01 23:45:00|10297|10290|10293|10291|10300|10291|10279|10278|7556
1667346600000|2022-11-01 23:50:00|10294|10287|10304|10295|10329|10316|10291|10287|11506
1667346900000|2022-11-01 23:55:00|10308|10300|10320|10317|10330|10323|10288|10283|25019
1667376000000|2022-11-02 08:00:00|10499|10320|10450|10414|10499|10414|10450|10120|832
1667376300000|2022-11-02 08:05:00|10447|10385|10439|10400|10448|10418|10431|10385|860
1667376600000|2022-11-02 08:10:00|10431|10412|10439|10400|10439|10431|10430|10385|738
1667376900000|2022-11-02 08:15:00|10432|10409|10432|10400|10432|10409|10432|10400|411
1667377200000|2022-11-02 08:20:00|10424|10401|10423|10393|10439|10404|10396|10320|2796
1667377500000|2022-11-02 08:25:00|10418|10376|10393|10356|10423|10380|10380|10356|1325
1667377800000|2022-11-02 08:30:00|10390|10365|10300|10216|10390|10365|10300|10216|1852
1667378100000|2022-11-02 08:35:00|10226|10208|10383|10225|10416|10250|10200|10150|1756
1667378400000|2022-11-02 08:40:00|10384|10230|10360|10240|10384|10300|10300|10230|702
1667378700000|2022-11-02 08:45:00|10352|10250|10350|10240|10360|10292|10284|10240|596
1667379000000|2022-11-02 08:50:00|10284|10260|10350|10260|10350|10260|10284|10260|286
1667379300000|2022-11-02 08:55:00|10300||10297||10300||10297||50
1667379600000|2022-11-02 09:00:00|10300|10292|10299|10240|10439|10292|10296|10240|854
1667379900000|2022-11-02 09:05:00|10290|10250|10290|10176|10290|10250|10252|10150|2524
1667380200000|2022-11-02 09:10:00|10250|10177|10250|10177|10250|10200|10196|10177|632
1667380500000|2022-11-02 09:15:00|10240|10200|10230|10200|10250|10200|10230|10177|1564
1667380800000|2022-11-02 09:20:00|10213|10177|10200|10160|10230|10190|10180|10150|1184
1667381100000|2022-11-02 09:25:00|10248|10190|10299|10200|10299|10224|10248|10160|1859
1667381400000|2022-11-02 09:30:00|10250|10164|10299|10176|10299|10239|10250|10160|1183
1667381700000|2022-11-02 09:35:00|10250|10200|10288|10200|10299|10200|10247|10200|212
1667382000000|2022-11-02 09:40:00|10280|10223|10240|10200|10299|10223|10240|10200|82
1667382300000|2022-11-02 09:45:00|10225|10176|10288|10168|10296|10176|10197|10150|1111
1667382600000|2022-11-02 09:50:00|10227|10188|10296|10168|10299|10188|10227|10168|166
1667382900000|2022-11-02 09:55:00|10235|10192|10299|10168|10299|10192|10235|10168|522
1667383200000|2022-11-02 10:00:00||10169||10173||10204||10169|13
1667383500000|2022-11-02 10:05:00||10177||10177||10177||10177|53
1667383800000|2022-11-02 10:10:00|10285|10189|10299|10177|10299|10217|10285|10170|402
1667384100000|2022-11-02 10:15:00|10298|10180|10296|10180|10298|10180|10296|10176|20
1667384400000|2022-11-02 10:20:00||10181||10181||10181||10181|41
1667384700000|2022-11-02 10:25:00|10259|10240|10259|10181|10259|10240|10240|10181|310
1667385000000|2022-11-02 10:30:00||10186||10191||10191||10186|82
1667385300000|2022-11-02 10:35:00||10200||10200||10200||10200|25
1667385600000|2022-11-02 10:40:00||10202||10202||10202||10202|394
1667385900000|2022-11-02 10:45:00|||||||||52
1667386200000|2022-11-02 10:50:00|10235|10216|10235|10200|10235|10216|10215|10200|1834
1667386500000|2022-11-02 10:55:00|10256|10202|10250|10202|10259|10240|10240|10202|836
1667386800000|2022-11-02 11:00:00|10230|10212|10224|10210|10230|10213|10202|10200|26633
1667387100000|2022-11-02 11:05:00|10230|10224|10259|10225|10259|10246|10230|10224|3943
1667387400000|2022-11-02 11:10:00|10279|10240|10270|10245|10299|10290|10270|10240|3737
1667387700000|2022-11-02 11:15:00|10274|10264|10273|10265|10299|10265|10273|10240|849
1667388000000|2022-11-02 11:20:00|10270|10269|10265|10255|10273|10270|10265|10255|974
1667388300000|2022-11-02 11:25:00|10261|10260|10270|10267|10275|10267|10261|10260|1884
1667388600000|2022-11-02 11:30:00|10268|10260|10236|10200|10270|10265|10233|10200|13021
1667388900000|2022-11-02 11:35:00|10248|10201|10245|10220|10248|10220|10214|10201|6935
1667389200000|2022-11-02 11:40:00||10225||10225||10235||10201|544
1667389500000|2022-11-02 11:45:00|10241|10230|10240|10225|10241|10230|10235|10210|894
1667389800000|2022-11-02 11:50:00|10230|10215|10255|10243|10255|10246|10210|10200|13942
1667390100000|2022-11-02 11:55:00|10250|10245|10234|10210|10250|10249|10212|10200|16368
1667390400000|2022-11-02 12:00:00|10235|10223|10219|10200|10240|10223|10210|10200|13483
1667390700000|2022-11-02 12:05:00|10214|10202|10215|10200|10220|10211|10203|10200|21605
1667391000000|2022-11-02 12:10:00|10206|10201|10270|10220|10270|10243|10206|10200|6632
1667391300000|2022-11-02 12:15:00|10264|10251|10240|10221|10270|10251|10240|10201|11614
1667391600000|2022-11-02 12:20:00|10236|10215|10225|10201|10250|10215|10205|10200|14345
1667391900000|2022-11-02 12:25:00|10223|10203|10210|10205|10240|10225|10208|10200|62409
1667392200000|2022-11-02 12:30:00|10205|10200|10225|10210|10230|10213|10205|10200|13766
1667392500000|2022-11-02 12:35:00|10230|10214|10368|10350|10375|10363|10230|10210|21776
1667392800000|2022-11-02 12:40:00|10364|10333|10345|10339|10370|10358|10345|10333|19026
1667393100000|2022-11-02 12:45:00|10344|10340|10411|10370|10430|10401|10330|10303|26800
1667393400000|2022-11-02 12:50:00|10399|10375|10349|10332|10420|10400|10349|10330|9127
1667393700000|2022-11-02 12:55:00|10345|10335|10350|10340|10360|10342|10332|10320|6565
1667394000000|2022-11-02 13:00:00|10347|10342|10466|10435|10485|10465|10340|10322|31803
1667394300000|2022-11-02 13:05:00|10450|10432|10370|10365|10450|10432|10370|10358|17103
1667394600000|2022-11-02 13:10:00|10373|10363|10300|10277|10387|10364|10293|10259|35084
1667394900000|2022-11-02 13:15:00|10293|10270|10259|10250|10293|10277|10254|10250|10684
1667395200000|2022-11-02 13:20:00|10258|10252|10270|10250|10308|10280|10258|10250|8848
1667395500000|2022-11-02 13:25:00|10308|10262|10279|10250|10308|10281|10252|10225|13098
1667395800000|2022-11-02 13:30:00|10251|10256|10242|10221|10499|10482|10199|10188|588988
1667396100000|2022-11-02 13:35:00|10243|10235|10294|10271|10440|10429|10215|10205|323013
1667396400000|2022-11-02 13:40:00|10281|10280|10230|10219|10370|10357|10207|10200|333966
1667396700000|2022-11-02 13:45:00|10227|10218|10123|10113|10243|10231|10111|10107|331337
1667397000000|2022-11-02 13:50:00|10113|10110|10165|10152|10225|10217|10080|10069|219013
1667397300000|2022-11-02 13:55:00|10166|10153|10182|10175|10273|10260|10162|10152|194536
1667397600000|2022-11-02 14:00:00|10176|10174|10183|10173|10265|10253|10158|10153|208338
1667397900000|2022-11-02 14:05:00|10180|10170|10087|10076|10183|10170|10060|10052|270193
1667398200000|2022-11-02 14:10:00|10088|10078|9968|9954|10098|10087|9949|9941|302543
1667398500000|2022-11-02 14:15:00|9960|9956|9997|9990|10010|10000|9953|9945|241153
1667398800000|2022-11-02 14:20:00|9996|9988|10008|10002|10023|10020|9973|9968|173608
1667399100000|2022-11-02 14:25:00|10005|10000|9999|9991|10020|10014|9971|9968|171139
1667399400000|2022-11-02 14:30:00|9997|9990|10015|10011|10015|10012|9948|9943|228191
1667399700000|2022-11-02 14:35:00|10009|10005|9993|9984|10043|10038|9980|9973|140694
1667400000000|2022-11-02 14:40:00|9991|9988|9919|9908|10000|9990|9897|9891|202795
1667400300000|2022-11-02 14:45:00|9916|9906|9918|9907|9929|9917|9873|9869|144460
1667400600000|2022-11-02 14:50:00|9917|9910|9940|9932|9940|9932|9879|9870|124080
1667400900000|2022-11-02 14:55:00|9939|9929|9909|9907|9964|9955|9909|9904|130939
1667401200000|2022-11-02 15:00:00|9915|9913|9877|9873|9923|9916|9851|9848|216259
1667401500000|2022-11-02 15:05:00|9876|9874|9849|9844|9880|9875|9817|9812|147489
1667401800000|2022-11-02 15:10:00|9844|9841|9849|9846|9873|9868|9842|9840|131072
1667402100000|2022-11-02 15:15:00|9848|9848|9772|9768|9848|9848|9761|9760|215353
1667402400000|2022-11-02 15:20:00|9770|9767|9803|9787|9820|9811|9752|9751|167163
1667402700000|2022-11-02 15:25:00|9796|9786|9776|9772|9802|9800|9767|9764|93164
1667403000000|2022-11-02 15:30:00|9778|9773|9791|9790|9802|9799|9763|9762|131474
1667403300000|2022-11-02 15:35:00|9793|9789|9866|9862|9880|9872|9790|9789|173326
1667403600000|2022-11-02 15:40:00|9867|9861|9865|9854|9892|9886|9852|9851|134141
1667403900000|2022-11-02 15:45:00|9864|9856|9921|9910|9940|9938|9853|9850|195683
1667404200000|2022-11-02 15:50:00|9918|9911|9914|9905|9934|9927|9887|9880|212407
1667404500000|2022-11-02 15:55:00|9912|9906|9975|9968|9975|9968|9889|9888|163841
1667404800000|2022-11-02 16:00:00|9974|9967|9970|9962|9990|9988|9928|9925|112468
1667405100000|2022-11-02 16:05:00|9964|9963|9919|9910|9970|9964|9910|9907|128812
1667405400000|2022-11-02 16:10:00|9914|9908|9932|9921|9946|9945|9910|9906|97403
1667405700000|2022-11-02 16:15:00|9930|9917|9937|9933|9946|9942|9919|9911|66092
1667406000000|2022-11-02 16:20:00|9938|9932|9933|9923|9969|9965|9913|9907|81228
1667406300000|2022-11-02 16:25:00|9928|9926|9866|9858|9932|9929|9865|9857|151384
1667406600000|2022-11-02 16:30:00|9867|9866|9865|9859|9880|9875|9846|9842|69837
1667406900000|2022-11-02 16:35:00|9866|9860|9805|9800|9870|9864|9792|9790|130434
1667407200000|2022-11-02 16:40:00|9803|9802|9790|9785|9816|9809|9782|9780|138843
1667407500000|2022-11-02 16:45:00|9791|9787|9755|9752|9800|9796|9753|9752|121498
1667407800000|2022-11-02 16:50:00|9754|9753|9807|9804|9811|9806|9753|9752|112593
1667408100000|2022-11-02 16:55:00|9808|9800|9794|9786|9835|9833|9771|9768|111973
1667408400000|2022-11-02 17:00:00|9793|9787|9811|9805|9811|9805|9768|9762|97858
1667408700000|2022-11-02 17:05:00|9815|9807|9790|9783|9822|9815|9778|9777|73287
1667409000000|2022-11-02 17:10:00|9791|9785|9815|9808|9848|9837|9791|9785|100699
1667409300000|2022-11-02 17:15:00|9812|9810|9843|9832|9845|9836|9803|9802|45908
1667409600000|2022-11-02 17:20:00|9840|9831|9852|9844|9876|9870|9832|9828|107780
1667409900000|2022-11-02 17:25:00|9848|9842|9788|9783|9849|9844|9788|9782|88190
1667410200000|2022-11-02 17:30:00|9789|9781|9776|9771|9790|9785|9763|9762|66976
1667410500000|2022-11-02 17:35:00|9775|9770|9780|9775|9780|9775|9753|9752|70027
1667410800000|2022-11-02 17:40:00|9781|9778|9771|9768|9830|9823|9767|9766|104749
1667411100000|2022-11-02 17:45:00|9769|9767|9772|9764|9784|9776|9761|9760|64251
1667411400000|2022-11-02 17:50:00|9767|9761|9776|9775|9827|9822|9767|9761|120458
1667411700000|2022-11-02 17:55:00|9778|9772|9708|9701|9789|9784|9701|9700|167650
1667412000000|2022-11-02 18:00:00|9709|9700|9920|9911|9951|9945|9707|9700|263965
1667412300000|2022-11-02 18:05:00|9912|9903|9948|9941|9948|9943|9820|9810|207090
1667412600000|2022-11-02 18:10:00|9944|9940|9926|9914|9973|9966|9850|9849|213397
1667412900000|2022-11-02 18:15:00|9934|9921|9949|9942|9949|9942|9879|9873|137267
1667413200000|2022-11-02 18:20:00|9948|9941|9983|9976|9987|9982|9905|9902|163008
1667413500000|2022-11-02 18:25:00|9984|9982|9998|9995|10023|10015|9972|9965|165876
1667413800000|2022-11-02 18:30:00|10004|9996|9920|9912|10017|10012|9906|9902|196553
1667414100000|2022-11-02 18:35:00|9917|9911|9829|9817|9975|9967|9779|9769|269785
1667414400000|2022-11-02 18:40:00|9827|9816|9885|9875|9950|9940|9785|9780|209707
1667414700000|2022-11-02 18:45:00|9886|9877|9824|9809|9900|9887|9804|9797|160901
1667415000000|2022-11-02 18:50:00|9834|9811|9739|9728|9834|9817|9702|9701|176845
1667415300000|2022-11-02 18:55:00|9740|9731|9722|9715|9750|9745|9704|9702|126611
1667415600000|2022-11-02 19:00:00|9720|9711|9718|9715|9745|9740|9711|9706|100600
1667415900000|2022-11-02 19:05:00|9721|9717|9812|9805|9815|9807|9719|9715|153993
1667416200000|2022-11-02 19:10:00|9811|9803|9760|9755|9811|9805|9756|9755|132699
1667416500000|2022-11-02 19:15:00|9759|9753|9626|9623|9759|9753|9626|9623|170776
1667416800000|2022-11-02 19:20:00|9624|9622|9574|9569|9652|9647|9572|9569|191891
1667417100000|2022-11-02 19:25:00|9570|9571|9576|9568|9597|9588|9551|9550|152917
1667417400000|2022-11-02 19:30:00|9575|9567|9504|9502|9575|9567|9503|9502|201369
1667417700000|2022-11-02 19:35:00|9503|9501|9507|9502|9539|9530|9433|9429|306658
1667418000000|2022-11-02 19:40:00|9504|9503|9509|9507|9542|9537|9478|9475|218381
1667418300000|2022-11-02 19:45:00|9510|9506|9500|9499|9544|9539|9490|9489|279311
1667418600000|2022-11-02 19:50:00|9504|9500|9461|9459|9504|9500|9428|9425|338196
1667418900000|2022-11-02 19:55:00|9459|9458|9443|9438|9474|9472|9435|9434|406510
1667419200000|2022-11-02 20:00:00|9460|9440|9478|9451|9490|9470|9441|9436|333387
1667419500000|2022-11-02 20:05:00|9476|9450|9452|9451|9476|9451|9451|9450|21056
1667419800000|2022-11-02 20:10:00|9460|9450|9450|9440|9477|9453|9450|9440|5232
1667420100000|2022-11-02 20:15:00|9452|9445|9437|9431|9452|9445|9434|9431|7677
1667420400000|2022-11-02 20:20:00|9449|9432|9450|9431|9450|9432|9432|9430|2375
1667420700000|2022-11-02 20:25:00|9469|9441|9498|9467|9498|9468|9466|9441|1804
1667421000000|2022-11-02 20:30:00|9500|9471|9496|9490|9549|9500|9496|9467|3661
1667421300000|2022-11-02 20:35:00|9493|9460|9515|9490|9515|9490|9490|9460|1203
1667421600000|2022-11-02 20:40:00||9505||9500||9505||9500|200
1667421900000|2022-11-02 20:45:00|9512|9495|9475|9450|9515|9495|9465|9450|4419
1667422200000|2022-11-02 20:50:00|9494|9465|9494|9470|9494|9470|9494|9465|338
1667422500000|2022-11-02 20:55:00|9500|9485|9500|9485|9500|9485|9500|9485|408
1667422800000|2022-11-02 21:00:00|9507|9481|9507|9490|9507|9490|9495|9481|586
1667423100000|2022-11-02 21:05:00|9510|9491|9510|9500|9510|9501|9510|9490|765
1667423400000|2022-11-02 21:10:00|9515|9510|9541|9510|9541|9510|9515|9510|643
1667423700000|2022-11-02 21:15:00|9526|9524|9511|9510|9541|9528|9511|9510|2358
1667424000000|2022-11-02 21:20:00|9530|9511|9520|9510|9530|9515|9520|9505|1473
1667424300000|2022-11-02 21:25:00||9505||9504||9514||9502|1310
1667424600000|2022-11-02 21:30:00|9511|9502|9511|9502|9520|9502|9505|9502|242
1667424900000|2022-11-02 21:35:00|9510|9503|9510|9502|9510|9504|9510|9502|330
1667425200000|2022-11-02 21:40:00|9511|9503|9511|9502|9511|9503|9511|9502|321
1667425500000|2022-11-02 21:45:00|||||||||112
1667425800000|2022-11-02 21:50:00|||||||||171
1667426100000|2022-11-02 21:55:00|9527|9505|9527|9505|9527|9505|9527|9505|223
1667426400000|2022-11-02 22:00:00|9525|9502|9519|9507|9525|9508|9503|9502|567
1667426700000|2022-11-02 22:05:00|9508|9502|9480|9475|9519|9502|9480|9475|4535
1667427000000|2022-11-02 22:10:00|9485|9478|9497|9478|9501|9496|9480|9478|642
1667427300000|2022-11-02 22:15:00|9495|9480|9480|9479|9497|9485|9480|9475|473
1667427600000|2022-11-02 22:20:00|9475|9465|9460|9455|9479|9465|9460|9455|1437
1667427900000|2022-11-02 22:25:00|9479|9460|9478|9461|9479|9470|9478|9460|494
1667428200000|2022-11-02 22:30:00|9474|9475|9478|9475|9478|9475|9474|9475|425
1667428500000|2022-11-02 22:35:00|9475|9461|9479|9475|9479|9475|9475|9461|532
1667428800000|2022-11-02 22:40:00|9476|9470|9479|9464|9479|9470|9476|9462|857
1667429100000|2022-11-02 22:45:00|9478|9468|9478|9462|9478|9469|9478|9462|178
1667429400000|2022-11-02 22:50:00|9475|9461|9470|9460|9479|9470|9462|9460|860
1667429700000|2022-11-02 22:55:00|9478|9461|9478|9461|9478|9461|9478|9461|340
1667430000000|2022-11-02 23:00:00|9479|9462|9478|9474|9479|9474|9478|9461|566
1667430300000|2022-11-02 23:05:00|9461|9462|9478|9460|9478|9462|9461|9460|584
1667430600000|2022-11-02 23:10:00||9462||9460||9462||9460|98
1667430900000|2022-11-02 23:15:00|9475|9464|9474|9455|9475|9464|9469|9455|2475
1667431200000|2022-11-02 23:20:00|9473|9464|9500|9475|9500|9475|9473|9464|1814
1667431500000|2022-11-02 23:25:00||9479||9479||9479||9477|354
1667431800000|2022-11-02 23:30:00||9477||9477||9480||9477|1195
1667432100000|2022-11-02 23:35:00|9529|9500|9519|9500|9529|9500|9519|9500|231
1667432400000|2022-11-02 23:40:00|9515|9495|9514|9495|9515|9495|9514|9495|456
1667432700000|2022-11-02 23:45:00|9495|9490|9500|9480|9514|9490|9484|9460|812
1667433000000|2022-11-02 23:50:00|9499|9483|9499|9483|9499|9483|9499|9480|250
1667433300000|2022-11-02 23:55:00|9500|9480|9518|9490|9518|9490|9497|9470|550
1667462400000|2022-11-03 08:00:00|9630|9518|9616|9518|9630|9530|9570|9518|2415
1667462700000|2022-11-03 08:05:00|9570|9550|9622|9551|9622|9564|9570|9550|274
1667463000000|2022-11-03 08:10:00|9617|9552|9622|9563|9622|9581|9617|9552|83
1667463300000|2022-11-03 08:15:00|9607|9568|9588|9551|9622|9588|9585|9551|376
1667463600000|2022-11-03 08:20:00|9581|9555|9551|9518|9588|9571|9546|9518|1133
1667463900000|2022-11-03 08:25:00|9530|9520|9491|9441|9551|9520|9491|9441|1609
1667464200000|2022-11-03 08:30:00|||||||||36
1667464500000|2022-11-03 08:35:00||9466||9466||9466||9466|70
1667464800000|2022-11-03 08:40:00|9585|9483|9480|9466|9585|9483|9480|9466|601
1667465100000|2022-11-03 08:45:00|9552||9585||9585||9480||1475
1667465400000|2022-11-03 08:50:00|9467|9448|9466|9441|9585|9448|9466|9441|169
1667465700000|2022-11-03 08:55:00|||||||||405
1667466000000|2022-11-03 09:00:00|9481|9455|9585|9441|9585|9455|9466|9441|248
1667466300000|2022-11-03 09:05:00|9576|9447|9585|9447|9585|9447|9576|9447|12
1667466600000|2022-11-03 09:10:00|9550|9450|9550|9447|9550|9450|9537|9447|131
1667466900000|2022-11-03 09:15:00|9508||9550||9550||9508||13
1667467200000|2022-11-03 09:20:00||9480||9480||9480||9480|117
1667467500000|2022-11-03 09:25:00|||||||||15
1667467800000|2022-11-03 09:30:00||9470||9470||9470||9470|135
1667468100000|2022-11-03 09:35:00|9560|9507|9600|9515|9698|9614|9560|9470|5845
1667468400000|2022-11-03 09:40:00|9593|9520|9600|9515|9600|9564|9576|9515|377
1667468700000|2022-11-03 09:45:00|9595|9481|9595|9500|9595|9500|9595|9481|56
1667469000000|2022-11-03 09:50:00|9500|9481|9595|9500|9595|9500|9500|9481|1731
1667469300000|2022-11-03 09:55:00|9582||9595||9595||9582||15
1667469600000|2022-11-03 10:00:00|9592|9501|9592|9520|9592|9520|9592|9501|5
1667469900000|2022-11-03 10:05:00|9584|9504|9580|9501|9584|9504|9554|9501|174
1667470200000|2022-11-03 10:10:00||9527||9540||9540||9527|331
1667470500000|2022-11-03 10:15:00|9538|9527|9500|9481|9576|9527|9498|9481|1971
1667470800000|2022-11-03 10:20:00|||||||||36
1667471100000|2022-11-03 10:25:00|9499|9470|9499|9470|9499|9470|9481|9470|479
1667471400000|2022-11-03 10:30:00|9471|9458|9466|9458|9471|9458|9466|9458|816
1667471700000|2022-11-03 10:35:00|||||||||85
1667472000000|2022-11-03 10:40:00|||||||||1
1667472300000|2022-11-03 10:45:00|9464|9455|9466|9447|9466|9455|9464|9447|313
1667472600000|2022-11-03 10:50:00|9499|9440|9499|9440|9499|9440|9489|9440|855
1667472900000|2022-11-03 10:55:00|9500|9454|9500|9443|9500|9454|9500|9443|113
1667473200000|2022-11-03 11:00:00|9490|9450|9500|9490|9500|9490|9490|9450|2458
1667473500000|2022-11-03 11:05:00|9491|9495|9500|9485|9500|9495|9486|9485|3887
1667473800000|2022-11-03 11:10:00|9481|9477|9455|9450|9500|9480|9455|9450|941
1667474100000|2022-11-03 11:15:00|9450|9451|9500|9465|9500|9465|9450|9443|1408
1667474400000|2022-11-03 11:20:00|9520|9470|9514|9503|9520|9514|9514|9470|4605
1667474700000|2022-11-03 11:25:00|9510|9480|9488|9470|9514|9480|9488|9470|1033
1667475000000|2022-11-03 11:30:00|9486|9477|9488|9477|9488|9477|9486|9477|101
1667475300000|2022-11-03 11:35:00|9485|9470|9488|9470|9488|9470|9485|9470|558
1667475600000|2022-11-03 11:40:00|9490|9479|9490|9470|9490|9488|9490|9470|1211
1667475900000|2022-11-03 11:45:00|9471|9460|9460|9456|9471|9460|9460|9450|2996
1667476200000|2022-11-03 11:50:00|9471||9457||9471||9457||1050
1667476500000|2022-11-03 11:55:00|9451|9450|9468|9421|9468|9450|9428|9421|3700
1667476800000|2022-11-03 12:00:00|9460|9432|9445|9430|9460|9432|9445|9430|314
1667477100000|2022-11-03 12:05:00|9460|9435|9460|9435|9460|9435|9460|9435|100
1667477400000|2022-11-03 12:10:00|9470|9460|9460|9450|9470|9465|9450|9440|2422
1667477700000|2022-11-03 12:15:00|9455|9441|9460|9441|9460|9441|9442|9441|397
1667478000000|2022-11-03 12:20:00|9443|9442|9441|9423|9460|9448|9441|9423|3942
1667478300000|2022-11-03 12:25:00|9437|9411|9410|9398|9441|9411|9399|9398|7238
1667478600000|2022-11-03 12:30:00|9407|9396|9441|9418|9441|9418|9407|9372|1366
1667478900000|2022-11-03 12:35:00|9460|9423|9404|9403|9460|9445|9404|9402|3033
1667479200000|2022-11-03 12:40:00|9403|9402|9446|9377|9446|9402|9384|9372|4050
1667479500000|2022-11-03 12:45:00|9430|9380|9378|9377|9430|9380|9378|9377|2688
1667479800000|2022-11-03 12:50:00|9400|9372|9393|9353|9400|9372|9371|9344|3559
1667480100000|2022-11-03 12:55:00|9377|9356|9393|9360|9393|9360|9377|9356|1098
1667480400000|2022-11-03 13:00:00|9384|9376|9390|9376|9393|9379|9384|9375|550
1667480700000|2022-11-03 13:05:00|9377|9382|9484|9376|9484|9388|9377|9376|2251
1667481000000|2022-11-03 13:10:00|9479|9391|9430|9381|9479|9426|9430|9376|635
1667481300000|2022-11-03 13:15:00|9426|9380|9430|9390|9430|9414|9391|9380|1402
1667481600000|2022-11-03 13:20:00|9455|9405|9455|9390|9455|9432|9336|9335|9406
1667481900000|2022-11-03 13:25:00|9450|9403|9444|9408|9450|9408|9444|9403|188
1667482200000|2022-11-03 13:30:00|9410|9403|9325|9298|9472|9463|9197|9193|349408
1667482500000|2022-11-03 13:35:00|9327|9297|9213|9202|9400|9395|9202|9200|109522
1667482800000|2022-11-03 13:40:00|9215|9208|9235|9225|9298|9288|9208|9200|100576
1667483100000|2022-11-03 13:45:00|9234|9220|9185|9178|9245|9238|9185|9175|105755
1667483400000|2022-11-03 13:50:00|9186|9179|9196|9186|9204|9196|9161|9155|105880
1667483700000|2022-11-03 13:55:00|9188|9180|9164|9160|9261|9243|9159|9155|46717
1667484000000|2022-11-03 14:00:00|9171|9161|9185|9173|9218|9210|9128|9125|92146
1667484300000|2022-11-03 14:05:00|9184|9172|9171|9160|9215|9205|9157|9150|55734
1667484600000|2022-11-03 14:10:00|9172|9161|9253|9242|9253|9249|9145|9138|64601
1667484900000|2022-11-03 14:15:00|9251|9244|9286|9280|9286|9281|9248|9243|68076
1667485200000|2022-11-03 14:20:00|9285|9274|9355|9344|9355|9344|9274|9261|84837
1667485500000|2022-11-03 14:25:00|9352|9342|9334|9322|9380|9374|9311|9300|86159
1667485800000|2022-11-03 14:30:00|9340|9326|9296|9284|9341|9331|9287|9280|44345
1667486100000|2022-11-03 14:35:00|9295|9285|9383|9375|9383|9375|9295|9285|37072
1667486400000|2022-11-03 14:40:00|9385|9377|9468|9460|9468|9464|9385|9377|102765
1667486700000|2022-11-03 14:45:00|9470|9461|9526|9521|9535|9526|9455|9450|113466
1667487000000|2022-11-03 14:50:00|9528|9523|9428|9415|9531|9525|9419|9415|89559
1667487300000|2022-11-03 14:55:00|9427|9417|9514|9507|9520|9511|9417|9416|78682
1667487600000|2022-11-03 15:00:00|9513|9506|9453|9448|9527|9522|9447|9444|91845
1667487900000|2022-11-03 15:05:00|9454|9449|9428|9417|9457|9449|9410|9406|97286
1667488200000|2022-11-03 15:10:00|9431|9420|9441|9434|9519|9512|9428|9420|160675
1667488500000|2022-11-03 15:15:00|9445|9437|9448|9440|9460|9452|9399|9392|126945
1667488800000|2022-11-03 15:20:00|9450|9441|9365|9361|9455|9449|9363|9354|104012
1667489100000|2022-11-03 15:25:00|9366|9354|9378|9370|9402|9396|9348|9340|31960
1667489400000|2022-11-03 15:30:00|9374|9371|9375|9366|9376|9371|9347|9342|59736
1667489700000|2022-11-03 15:35:00|9377|9370|9416|9405|9416|9406|9375|9365|43570
1667490000000|2022-11-03 15:40:00|9420|9412|9409|9403|9442|9437|9408|9402|30548
1667490300000|2022-11-03 15:45:00|9412|9406|9413|9407|9465|9452|9412|9403|31971
1667490600000|2022-11-03 15:50:00|9411|9400|9406|9399|9420|9410|9398|9391|34601
1667490900000|2022-11-03 15:55:00|9400|9395|9420|9412|9431|9425|9383|9380|28782
1667491200000|2022-11-03 16:00:00|9421|9414|9455|9449|9460|9453|9409|9400|44675
1667491500000|2022-11-03 16:05:00|9454|9444|9436|9429|9467|9462|9433|9429|33949
1667491800000|2022-11-03 16:10:00|9435|9431|9458|9451|9468|9464|9434|9431|32701
1667492100000|2022-11-03 16:15:00|9460|9452|9475|9467|9500|9496|9458|9452|25657
1667492400000|2022-11-03 16:20:00|9470|9462|9456|9452|9476|9470|9445|9442|21102
1667492700000|2022-11-03 16:25:00|9457|9453|9453|9448|9466|9463|9445|9440|39405
1667493000000|2022-11-03 16:30:00|9452|9449|9440|9434|9462|9459|9437|9431|40760
1667493300000|2022-11-03 16:35:00|9439|9433|9418|9416|9439|9433|9417|9410|34037
1667493600000|2022-11-03 16:40:00|9419|9417|9462|9455|9466|9461|9414|9412|29653
1667493900000|2022-11-03 16:45:00|9458|9456|9429|9428|9458|9456|9428|9422|47919
1667494200000|2022-11-03 16:50:00|9431|9426|9452|9446|9460|9455|9427|9424|62635
1667494500000|2022-11-03 16:55:00|9451|9448|9471|9464|9475|9469|9446|9440|66260
1667494800000|2022-11-03 17:00:00|9472|9466|9461|9456|9491|9482|9454|9450|36297
1667495100000|2022-11-03 17:05:00|9458|9455|9457|9453|9468|9465|9453|9450|58592
1667495400000|2022-11-03 17:10:00|9459|9452|9458|9454|9467|9464|9447|9442|16610
1667495700000|2022-11-03 17:15:00|9456|9455|9467|9461|9478|9475|9456|9451|24655
1667496000000|2022-11-03 17:20:00|9469|9462|9450|9447|9474|9469|9441|9435|22799
1667496300000|2022-11-03 17:25:00|9448|9446|9461|9457|9461|9458|9427|9426|53239
1667496600000|2022-11-03 17:30:00|9460|9454|9429|9422|9460|9454|9426|9419|20814
1667496900000|2022-11-03 17:35:00|9425|9420|9454|9449|9454|9449|9425|9420|30283
1667497200000|2022-11-03 17:40:00|9455|9450|9450|9443|9458|9453|9444|9440|14109
1667497500000|2022-11-03 17:45:00|9445|9444|9446|9442|9456|9453|9443|9440|19020
1667497800000|2022-11-03 17:50:00|9445|9443|9428|9420|9445|9443|9416|9410|24826
1667498100000|2022-11-03 17:55:00|9425|9424|9394|9389|9428|9424|9391|9387|35960
1667498400000|2022-11-03 18:00:00|9393|9390|9403|9394|9416|9409|9389|9385|63426
1667498700000|2022-11-03 18:05:00|9400|9393|9408|9404|9412|9408|9390|9389|20811
1667499000000|2022-11-03 18:10:00|9409|9405|9407|9402|9412|9409|9387|9384|29279
1667499300000|2022-11-03 18:15:00|9408|9404|9420|9415|9421|9420|9398|9392|29612
1667499600000|2022-11-03 18:20:00|9419|9416|9431|9427|9437|9433|9419|9414|24514
1667499900000|2022-11-03 18:25:00|9430|9423|9425|9421|9442|9439|9422|9419|21940
1667500200000|2022-11-03 18:30:00|9426|9422|9415|9412|9434|9429|9410|9407|32010
1667500500000|2022-11-03 18:35:00|9416|9413|9390|9385|9417|9414|9375|9370|22648
1667500800000|2022-11-03 18:40:00|9391|9386|9362|9357|9394|9388|9352|9351|20797
1667501100000|2022-11-03 18:45:00|9359|9354|9373|9368|9373|9369|9352|9351|29695
1667501400000|2022-11-03 18:50:00|9372|9369|9370|9365|9378|9375|9365|9364|17069
1667501700000|2022-11-03 18:55:00|9366|9363|9353|9346|9372|9364|9347|9344|39197
1667502000000|2022-11-03 19:00:00|9355|9347|9366|9361|9379|9375|9348|9347|30934
1667502300000|2022-11-03 19:05:00|9367|9362|9360|9354|9377|9374|9351|9350|15411
1667502600000|2022-11-03 19:10:00|9359|9355|9334|9330|9359|9356|9331|9326|27963
1667502900000|2022-11-03 19:15:00|9339|9331|9335|9332|9339|9335|9327|9325|33124
1667503200000|2022-11-03 19:20:00|9336|9333|9349|9347|9350|9347|9336|9333|23121
1667503500000|2022-11-03 19:25:00|9350|9349|9334|9331|9356|9353|9325|9323|29742
1667503800000|2022-11-03 19:30:00|9332|9330|9328|9322|9332|9331|9300|9297|66054
1667504100000|2022-11-03 19:35:00|9324|9321|9328|9324|9329|9328|9291|9289|44639
1667504400000|2022-11-03 19:40:00|9327|9325|9304|9301|9333|9331|9303|9301|41881
1667504700000|2022-11-03 19:45:00|9303|9300|9281|9280|9304|9302|9272|9270|127089
1667505000000|2022-11-03 19:50:00|9277|9273|9228|9226|9281|9277|9226|9225|179817
1667505300000|2022-11-03 19:55:00|9227|9225|9206|9205|9227|9225|9193|9192|392506
1667505600000|2022-11-03 20:00:00|9250|9206|9239|9200|9250|9206|9155|9155|960
1667505900000|2022-11-03 20:05:00|9202|9162|9151|9150|9225|9162|9151|9150|14095
1667506200000|2022-11-03 20:10:00|9202|9152|9224|9220|9225|9220|9202|9150|9716
1667506500000|2022-11-03 20:15:00|9221|9180|9220|9184|9225|9221|9181|9180|2788
1667506800000|2022-11-03 20:20:00|9224|9180|9224|9180|9224|9180|9224|9180|2578
1667507100000|2022-11-03 20:25:00|||||||||43
1667507400000|2022-11-03 20:30:00|9220|9186|9224|9186|9224|9202|9220|9186|1096
1667507700000|2022-11-03 20:35:00|9220|9200|9220|9200|9220|9200|9220|9200|850
1667508000000|2022-11-03 20:40:00|9216||9219||9219||9200||788
1667508300000|2022-11-03 20:45:00|9214|9186|9219|9186|9219|9186|9209|9186|244
1667508600000|2022-11-03 20:50:00|9224|9220|9224|9220|9224|9220|9224|9220|1269
1667508900000|2022-11-03 20:55:00|9246|9235|9246|9200|9246|9235|9231|9180|7313
1667509200000|2022-11-03 21:00:00|9235||9215||9235||9215||59
1667509500000|2022-11-03 21:05:00|9207||9215||9215||9207||717
1667509800000|2022-11-03 21:10:00|9235|9220|9239|9220|9246|9220|9235|9220|193
1667510100000|2022-11-03 21:15:00|9232|9200|9210|9200|9235|9210|9210|9200|926
1667510400000|2022-11-03 21:20:00|9208|9180|9205|9180|9210|9180|9205|9180|1146
1667510700000|2022-11-03 21:25:00|9199|9181|9205|9181|9205|9181|9199|9181|35
1667511000000|2022-11-03 21:30:00|9202||9210||9210||9202||224
1667511300000|2022-11-03 21:35:00|9208||9210||9210||9208||149
1667511600000|2022-11-03 21:40:00|9200|9180|9200|9180|9200|9180|9198|9180|438
1667511900000|2022-11-03 21:45:00|9210|9185|9210|9180|9210|9185|9190|9180|283
1667512200000|2022-11-03 21:50:00|9196|9172|9210|9160|9210|9180|9196|9157|190
1667512500000|2022-11-03 21:55:00||9157||9157||9157||9157|133
1667512800000|2022-11-03 22:00:00|9192|9170|9198|9170|9198|9170|9192|9170|76
1667513100000|2022-11-03 22:05:00|9197|9157|9197|9157|9197|9157|9187|9157|317
1667513400000|2022-11-03 22:10:00|9185||9196||9197||9185||165
1667513700000|2022-11-03 22:15:00|9178|9152|9197|9152|9197|9157|9178|9152|336
1667514000000|2022-11-03 22:20:00|9189|9157|9197|9152|9197|9157|9189|9152|170
1667514300000|2022-11-03 22:25:00|9174|9153|9197|9153|9197|9153|9174|9153|435
1667514600000|2022-11-03 22:30:00|||||||||170
1667514900000|2022-11-03 22:35:00||9154||9155||9155||9154|179
1667515200000|2022-11-03 22:40:00||9154||9154||9155||9154|54
1667515500000|2022-11-03 22:45:00||9160||9160||9160||9160|15
1667515800000|2022-11-03 22:50:00|9190|9154|9197|9160|9197|9160|9190|9154|479
1667516100000|2022-11-03 22:55:00|||||||||220
1667516400000|2022-11-03 23:00:00||9154||9154||9154||9154|79
1667516700000|2022-11-03 23:05:00|9188|9155|9188|9155|9188|9155|9188|9155|89
1667517000000|2022-11-03 23:10:00||9159||9159||9159||9159|44
1667517300000|2022-11-03 23:15:00||9175||9158||9175||9158|138
1667517600000|2022-11-03 23:20:00|||||||||25
1667517900000|2022-11-03 23:25:00||9170||9170||9170||9170|15
1667518200000|2022-11-03 23:30:00|9190|9165|9188|9162|9190|9165|9179|9162|240
1667518500000|2022-11-03 23:35:00|9190||9190||9190||9190||108
1667518800000|2022-11-03 23:40:00|||||||||141
1667519100000|2022-11-03 23:45:00|9187|9186|9190|9162|9190|9186|9187|9162|295
1667519400000|2022-11-03 23:50:00|9197|9160|9197|9160|9197|9160|9180|9160|1057
1667519700000|2022-11-03 23:55:00|||||||||421
1667548800000|2022-11-04 08:00:00|9553|9197|9360|9216|9553|9224|9360|9197|196
1667549100000|2022-11-04 08:05:00|9352|9224|9352|9216|9360|9307|9336|9197|172
1667549400000|2022-11-04 08:10:00||9300||9256||9300||9224|106
1667549700000|2022-11-04 08:15:00|9341|9320|9352|9209|9352|9320|9338|9208|210
1667550000000|2022-11-04 08:20:00|9344|9216|9336|9209|9344|9216|9336|9209|11
1667550300000|2022-11-04 08:25:00|9352||9336||9352||9336||5
1667550600000|2022-11-04 08:30:00|9328|9216|9320|9209|9340|9224|9312|9209|74
1667550900000|2022-11-04 08:35:00|9328|9232|9330|9209|9330|9256|9316|9209|98
1667551200000|2022-11-04 08:40:00||9205||9205||9248||9204|280
1667551500000|2022-11-04 08:45:00||9204||9204||9206||9204|34
1667551800000|2022-11-04 08:50:00||9209||9208||9209||9207|28
1667552100000|2022-11-04 08:55:00||9209||9300||9300||9209|0
1667552400000|2022-11-04 09:00:00|||||||||167
1667553000000|2022-11-04 09:10:00||9315||9315||9315||9315|201
1667553300000|2022-11-04 09:15:00|9340|9318|9340|9315|9340|9320|9340|9315|554
1667553600000|2022-11-04 09:20:00|9335||9340||9340||9335||748
1667553900000|2022-11-04 09:25:00|||||||||20
1667554200000|2022-11-04 09:30:00||9300||9310||9310||9300|112
1667554500000|2022-11-04 09:35:00||9329||9329||9329||9329|85
1667554800000|2022-11-04 09:40:00|||||||||66
1667555100000|2022-11-04 09:45:00|||||||||25
1667555400000|2022-11-04 09:50:00|||||||||139
1667555700000|2022-11-04 09:55:00|9380||9380||9380||9380||4577
1667556000000|2022-11-04 10:00:00||9330||9350||9350||9330|12
1667556300000|2022-11-04 10:05:00||9336||9336||9336||9336|2
1667556600000|2022-11-04 10:10:00|9364|9329|9369|9325|9380|9329|9364|9310|1430
1667556900000|2022-11-04 10:15:00|9368|9330|9368|9350|9368|9350|9368|9330|60
1667557200000|2022-11-04 10:20:00|9380||9380||9380||9380||173
1667557500000|2022-11-04 10:25:00||9375||9350||9375||9350|357
1667557800000|2022-11-04 10:30:00||9360||9350||9360||9350|77
1667558100000|2022-11-04 10:35:00||9310||9310||9312||9310|9
1667558400000|2022-11-04 10:40:00||9312||9310||9312||9310|909
1667558700000|2022-11-04 10:45:00|||||||||255
1667559000000|2022-11-04 10:50:00||9340||9312||9340||9310|159
1667559300000|2022-11-04 10:55:00|||||||||11
1667559600000|2022-11-04 11:00:00|9350|9310|9349|9310|9350|9323|9349|9310|1273
1667559900000|2022-11-04 11:05:00|9345|9325|9349|9310|9349|9325|9340|9310|460
1667560200000|2022-11-04 11:10:00|||||||||274
1667560500000|2022-11-04 11:15:00|9346|9313|9349|9313|9349|9333|9346|9313|154
1667560800000|2022-11-04 11:20:00|9346|9325|9349|9240|9349|9325|9331|9238|2199
1667561100000|2022-11-04 11:25:00||9241||9300||9300||9241|301
1667561400000|2022-11-04 11:30:00|9345|9320|9360|9350|9380|9360|9345|9320|1544
1667561700000|2022-11-04 11:35:00|9355|9349|9355|9300|9355|9349|9353|9300|4118
1667562000000|2022-11-04 11:40:00|9350|9301|9371|9312|9371|9312|9350|9301|1610
1667562300000|2022-11-04 11:45:00|9360|9341|9371|9312|9371|9342|9345|9312|850
1667562600000|2022-11-04 11:50:00|9370|9342|9370|9354|9370|9354|9355|9312|444
1667562900000|2022-11-04 11:55:00|9367|9352|9362|9342|9367|9362|9362|9342|1382
1667563200000|2022-11-04 12:00:00|9361|9355|9359|9342|9370|9360|9359|9342|2244
1667563500000|2022-11-04 12:05:00|9357|9312|9370|9318|9370|9318|9355|9312|1335
1667563800000|2022-11-04 12:10:00|9331|9327|9330|9318|9347|9327|9329|9318|1502
1667564100000|2022-11-04 12:15:00|9346|9325|9346|9337|9346|9337|9346|9325|717
1667564400000|2022-11-04 12:20:00||9321||9321||9321||9321|831
1667564700000|2022-11-04 12:25:00|9321|9338|9340|9300|9346|9338|9310|9300|1472
1667565000000|2022-11-04 12:30:00|9331|9270|9340|9231|9345|9270|9225|9200|3626
1667565300000|2022-11-04 12:35:00|9300|9248|9335|9322|9373|9360|9300|9248|5202
1667565600000|2022-11-04 12:40:00|9330|9251|9330|9280|9330|9280|9320|9251|218
1667565900000|2022-11-04 12:45:00|9300|9287|9358|9290|9358|9300|9300|9287|861
1667566200000|2022-11-04 12:50:00||9300||9301||9310||9300|285
1667566500000|2022-11-04 12:55:00|9349|9304|9360|9346|9360|9346|9349|9300|653
1667566800000|2022-11-04 13:00:00|9356|9313|9356|9325|9356|9346|9355|9312|2435
1667567100000|2022-11-04 13:05:00|9360|9355|9376|9330|9385|9357|9360|9325|1834
1667567400000|2022-11-04 13:10:00|9370|9340|9450|9430|9450|9432|9370|9340|3808
1667567700000|2022-11-04 13:15:00|9457|9434|9431|9400|9457|9434|9423|9400|3133
1667568000000|2022-11-04 13:20:00|9430|9405|9428|9400|9430|9405|9421|9400|561
1667568300000|2022-11-04 13:25:00|9429|9404|9501|9473|9517|9489|9410|9400|8783
1667568600000|2022-11-04 13:30:00|9508|9491|9423|9404|9612|9600|9417|9400|151265
1667568900000|2022-11-04 13:35:00|9422|9403|9390|9368|9459|9450|9358|9343|88794
1667569200000|2022-11-04 13:40:00|9386|9363|9264|9246|9386|9366|9247|9230|98572
1667569500000|2022-11-04 13:45:00|9269|9249|9217|9207|9297|9288|9204|9201|106885
1667569800000|2022-11-04 13:50:00|9218|9204|9244|9235|9272|9263|9205|9200|105301
1667570100000|2022-11-04 13:55:00|9236|9233|9296|9287|9320|9314|9234|9228|82220
1667570400000|2022-11-04 14:00:00|9303|9295|9253|9243|9329|9322|9249|9231|101343
1667570700000|2022-11-04 14:05:00|9247|9237|9237|9227|9284|9271|9212|9201|50628
1667571000000|2022-11-04 14:10:00|9239|9228|9370|9360|9375|9365|9216|9205|86661
1667571300000|2022-11-04 14:15:00|9371|9361|9412|9403|9427|9418|9371|9361|50743
1667571600000|2022-11-04 14:20:00|9411|9404|9459|9447|9469|9461|9409|9401|52696
1667571900000|2022-11-04 14:25:00|9455|9448|9467|9458|9484|9476|9447|9434|120651
1667572200000|2022-11-04 14:30:00|9476|9460|9512|9503|9512|9503|9467|9458|92804
1667572500000|2022-11-04 14:35:00|9513|9502|9540|9531|9547|9544|9494|9486|76916
1667572800000|2022-11-04 14:40:00|9550|9545|9522|9511|9615|9610|9510|9500|102625
1667573100000|2022-11-04 14:45:00|9521|9512|9543|9534|9543|9537|9513|9501|36861
1667573400000|2022-11-04 14:50:00|9548|9535|9521|9513|9560|9553|9502|9496|49043
1667573700000|2022-11-04 14:55:00|9519|9515|9545|9539|9550|9544|9517|9508|40403
1667574000000|2022-11-04 15:00:00|9547|9540|9562|9551|9580|9572|9547|9538|32260
1667574300000|2022-11-04 15:05:00|9560|9550|9521|9511|9560|9552|9497|9489|41509
1667574600000|2022-11-04 15:10:00|9523|9508|9524|9515|9543|9531|9499|9489|101826
1667574900000|2022-11-04 15:15:00|9523|9516|9505|9496|9535|9531|9497|9490|21452
1667575200000|2022-11-04 15:20:00|9509|9498|9527|9522|9528|9522|9508|9497|20161
1667575500000|2022-11-04 15:25:00|9526|9518|9480|9472|9537|9529|9475|9472|39605
1667575800000|2022-11-04 15:30:00|9481|9475|9484|9479|9507|9500|9481|9475|40216
1667576100000|2022-11-04 15:35:00|9486|9480|9485|9478|9512|9505|9477|9472|50041
1667576400000|2022-11-04 15:40:00|9484|9479|9478|9475|9493|9487|9466|9461|68610
1667576700000|2022-11-04 15:45:00|9476|9474|9478|9474|9489|9486|9462|9456|132356
1667577000000|2022-11-04 15:50:00|9477|9473|9480|9475|9485|9480|9444|9436|101955
1667577300000|2022-11-04 15:55:00|9478|9476|9451|9445|9488|9484|9450|9445|67995
1667577600000|2022-11-04 16:00:00|9454|9447|9430|9422|9482|9473|9429|9422|42853
1667577900000|2022-11-04 16:05:00|9428|9424|9475|9468|9479|9473|9428|9422|42419
1667578200000|2022-11-04 16:10:00|9472|9467|9514|9508|9514|9508|9469|9466|45895
1667578500000|2022-11-04 16:15:00|9512|9507|9563|9557|9585|9579|9504|9498|43041
1667578800000|2022-11-04 16:20:00|9561|9555|9534|9529|9562|9555|9522|9517|27117
1667579100000|2022-11-04 16:25:00|9537|9530|9556|9549|9562|9558|9532|9524|20955
1667579400000|2022-11-04 16:30:00|9555|9545|9569|9564|9573|9568|9546|9536|24226
1667579700000|2022-11-04 16:35:00|9568|9562|9511|9503|9568|9562|9508|9503|29026
1667580000000|2022-11-04 16:40:00|9509|9502|9488|9482|9511|9506|9483|9475|46882
1667580300000|2022-11-04 16:45:00|9490|9485|9478|9472|9490|9485|9461|9459|45122
1667580600000|2022-11-04 16:50:00|9475|9473|9497|9490|9502|9498|9471|9464|48626
1667580900000|2022-11-04 16:55:00|9500|9494|9486|9481|9508|9504|9480|9475|32710
1667581200000|2022-11-04 17:00:00|9483|9480|9493|9486|9508|9500|9466|9465|43550
1667581500000|2022-11-04 17:05:00|9490|9488|9452|9445|9508|9501|9451|9445|32296
1667581800000|2022-11-04 17:10:00|9455|9446|9483|9477|9504|9497|9455|9446|34496
1667582100000|2022-11-04 17:15:00|9485|9478|9477|9472|9486|9480|9468|9465|21594
1667582400000|2022-11-04 17:20:00|9478|9473|9470|9464|9478|9473|9459|9455|17179
1667582700000|2022-11-04 17:25:00|9469|9462|9488|9484|9492|9486|9462|9459|40568
1667583000000|2022-11-04 17:30:00|9490|9485|9487|9484|9499|9495|9483|9478|26624
1667583300000|2022-11-04 17:35:00|9488|9483|9500|9495|9505|9502|9482|9478|28409
1667583600000|2022-11-04 17:40:00|9499|9492|9487|9483|9503|9500|9484|9479|25974
1667583900000|2022-11-04 17:45:00|9488|9484|9487|9482|9488|9484|9461|9456|23868
1667584200000|2022-11-04 17:50:00|9486|9478|9466|9460|9487|9481|9455|9450|15984
1667584500000|2022-11-04 17:55:00|9465|9461|9454|9449|9472|9467|9448|9444|26601
1667584800000|2022-11-04 18:00:00|9455|9448|9453|9450|9469|9465|9446|9441|25647
1667585100000|2022-11-04 18:05:00|9454|9448|9450|9446|9462|9458|9439|9433|46574
1667585400000|2022-11-04 18:10:00|9449|9447|9457|9452|9463|9462|9449|9446|13911
1667585700000|2022-11-04 18:15:00|9456|9451|9500|9493|9500|9495|9452|9446|48776
1667586000000|2022-11-04 18:20:00|9497|9492|9518|9514|9520|9516|9486|9481|65491
1667586300000|2022-11-04 18:25:00|9517|9512|9530|9526|9530|9526|9503|9497|42958
1667586600000|2022-11-04 18:30:00|9529|9523|9518|9512|9534|9529|9510|9503|13335
1667586900000|2022-11-04 18:35:00|9517|9511|9521|9515|9526|9522|9501|9496|23518
1667587200000|2022-11-04 18:40:00|9520|9511|9533|9529|9536|9533|9508|9502|19271
1667587500000|2022-11-04 18:45:00|9532|9528|9504|9499|9540|9533|9500|9490|30731
1667587800000|2022-11-04 18:50:00|9505|9497|9521|9513|9523|9519|9504|9497|30909
1667588100000|2022-11-04 18:55:00|9523|9515|9542|9540|9545|9544|9522|9512|47883
1667588400000|2022-11-04 19:00:00|9544|9541|9552|9549|9560|9557|9532|9527|80631
1667588700000|2022-11-04 19:05:00|9550|9548|9562|9559|9567|9564|9549|9544|47503
1667589000000|2022-11-04 19:10:00|9563|9560|9552|9550|9568|9566|9548|9543|48112
1667589300000|2022-11-04 19:15:00|9553|9551|9546|9544|9564|9558|9539|9533|75473
1667589600000|2022-11-04 19:20:00|9545|9543|9533|9531|9557|9552|9531|9529|53028
1667589900000|2022-11-04 19:25:00|9532|9530|9553|9549|9565|9563|9532|9529|74830
1667590200000|2022-11-04 19:30:00|9552|9546|9581|9579|9583|9581|9546|9545|67763
1667590500000|2022-11-04 19:35:00|9582|9580|9582|9580|9588|9587|9560|9556|68911
1667590800000|2022-11-04 19:40:00|9583|9581|9593|9590|9595|9590|9564|9560|62267
1667591100000|2022-11-04 19:45:00|9594|9591|9582|9579|9599|9597|9582|9579|91641
1667591400000|2022-11-04 19:50:00|9583|9580|9592|9590|9601|9600|9577|9575|216813
1667591700000|2022-11-04 19:55:00|9593|9591|9614|9609|9615|9613|9589|9587|423254
1667592000000|2022-11-04 20:00:00|9615|9580|9610|9580|9615|9580|9610|9580|350
1667592300000|2022-11-04 20:05:00|9606|9569|9602|9576|9606|9576|9602|9565|30
1667592600000|2022-11-04 20:10:00|9609|9590|9608|9590|9609|9590|9598|9590|269
1667592900000|2022-11-04 20:15:00|9607|9591|9607|9590|9608|9591|9607|9590|61
1667593200000|2022-11-04 20:20:00|9608|9595|9608|9591|9608|9595|9608|9591|11
1667593500000|2022-11-04 20:25:00||9596||9596||9596||9596|35
1667593800000|2022-11-04 20:30:00||9600||9600||9600||9600|31
1667594100000|2022-11-04 20:35:00|9609||9609||9610||9609||279
1667594400000|2022-11-04 20:40:00||9601||9601||9601||9601|18
1667594700000|2022-11-04 20:45:00|9608|9600|9601|9582|9608|9601|9590|9582|1871
1667595000000|2022-11-04 20:50:00|||||||||65
1667595300000|2022-11-04 20:55:00|9600|9590|9599|9581|9600|9590|9595|9581|297
1667811600000|2022-11-07 09:00:00|9896|9584|9848|9700|9900|9707|9736|9576|384
1667811900000|2022-11-07 09:05:00|9840|9784|9800|9616|9900|9784|9784|9616|1872
1667812200000|2022-11-07 09:10:00|9824|9624|9816|9640|9832|9640|9816|9624|23
1667812500000|2022-11-07 09:15:00|9832|9648|9720|9592|9832|9648|9720|9584|388
1667812800000|2022-11-07 09:20:00||9608||9672||9672||9608|31
1667813100000|2022-11-07 09:25:00|9709|9600|9720|9616|9720|9632|9709|9600|109
1667813400000|2022-11-07 09:30:00||9685||9685||9685||9685|0
1667813700000|2022-11-07 09:35:00|9715|9705|9720|9624|9720|9705|9715|9608|343
1667814000000|2022-11-07 09:40:00||9616||9616||9640||9552|10
1667814300000|2022-11-07 09:45:00|9712|9624|9720|9632|9720|9632|9712|9600|77
1667814600000|2022-11-07 09:50:00||9616||9608||9624||9552|37
1667814900000|2022-11-07 09:55:00|9678|9600|9712|9664|9720|9678|9678|9500|326
1667815200000|2022-11-07 10:00:00|9720|9667|9712|9664|9720|9667|9712|9664|26
1667815500000|2022-11-07 10:05:00|9720||9720||9720||9720||70
1667815800000|2022-11-07 10:10:00|9707|9668|9720|9664|9720|9668|9692|9664|200
1667816100000|2022-11-07 10:15:00|||||||||16
1667816400000|2022-11-07 10:20:00||9688||9666||9688||9664|0
1667816700000|2022-11-07 10:25:00||9664||9664||9664||9664|4
1667817300000|2022-11-07 10:35:00|||||||||4
1667817600000|2022-11-07 10:40:00|||||||||21
1667817900000|2022-11-07 10:45:00||9705||9664||9709||9664|306
1667818200000|2022-11-07 10:50:00||9718||9664||9718||9664|4795
1667818500000|2022-11-07 10:55:00|9736||9776||9796||9736||346
1667818800000|2022-11-07 11:00:00|9792||9800||9800||9792||0
1667819100000|2022-11-07 11:05:00|9792||9808||9832||9792||20
1667819400000|2022-11-07 11:10:00|9800||9800||9800||9800||0
1667819700000|2022-11-07 11:15:00|9808||9800||9808||9800||0
1667820000000|2022-11-07 11:20:00|9744|9672|9800|9672|9800|9672|9744|9664|25
1667820300000|2022-11-07 11:25:00|9856|9714|9808|9672|9880|9714|9800|9672|30
1667820600000|2022-11-07 11:30:00|9856|9664|9840|9680|9856|9680|9773|9664|60
1667820900000|2022-11-07 11:35:00|9856|9664|9808|9664|9856|9664|9800|9664|15
1667821200000|2022-11-07 11:40:00|9778|9680|9840|9753|9890|9753|9778|9680|85
1667821500000|2022-11-07 11:45:00|9808|9754|9754|9680|9848|9754|9754|9680|105
1667821800000|2022-11-07 11:50:00|9784|9672|9784|9672|9784|9672|9784|9672|96
1667822100000|2022-11-07 11:55:00||9680||9680||9680||9680|14
1667822400000|2022-11-07 12:00:00|9751|9672|9720|9682|9751|9720|9706|9664|1592
1667822700000|2022-11-07 12:05:00|9725|9696|9751|9682|9751|9696|9725|9682|423
1667823000000|2022-11-07 12:10:00|9750|9690|9751|9682|9751|9697|9720|9682|200
1667823300000|2022-11-07 12:15:00|9745|9696|9751|9696|9751|9723|9745|9696|224
1667823600000|2022-11-07 12:20:00|||||||||122
1667823900000|2022-11-07 12:25:00|9750||9727||9750||9720||42
1667824200000|2022-11-07 12:30:00|9715||9726||9727||9700||1046
1667824500000|2022-11-07 12:35:00|9719|9682|9726|9682|9726|9682|9719|9682|83
1667824800000|2022-11-07 12:40:00|9720|9700|9720|9700|9720|9700|9707|9700|1421
1667825100000|2022-11-07 12:45:00|9719|9682|9693|9682|9726|9700|9693|9682|2463
1667825400000|2022-11-07 12:50:00|9685|9684|9693|9682|9693|9684|9685|9682|230
1667825700000|2022-11-07 12:55:00|9700|9690|9700|9690|9700|9690|9700|9690|345
1667826000000|2022-11-07 13:00:00|9712|9692|9750|9715|9750|9718|9712|9682|1090
1667826300000|2022-11-07 13:05:00|9720|9682|9750|9682|9750|9730|9720|9682|266
1667826600000|2022-11-07 13:10:00|9720|9688|9750|9682|9750|9688|9700|9682|2145
1667826900000|2022-11-07 13:15:00|9736|9690|9750|9690|9750|9690|9736|9690|173
1667827200000|2022-11-07 13:20:00|9725|9682|9725|9670|9725|9682|9711|9670|1118
1667827500000|2022-11-07 13:25:00|9716|9686|9716|9670|9716|9686|9716|9670|387
1667827800000|2022-11-07 13:30:00|9695|9673|9695|9670|9695|9673|9695|9670|68
1667828100000|2022-11-07 13:35:00|||||||||148
1667828400000|2022-11-07 13:40:00||9681||9681||9681||9681|146
1667828700000|2022-11-07 13:45:00|9685|9670|9685|9670|9685|9670|9685|9670|15
1667829000000|2022-11-07 13:50:00|||||||||554
1667829300000|2022-11-07 13:55:00|9680|9680|9695|9670|9695|9680|9680|9670|857
1667829600000|2022-11-07 14:00:00|||||||||5
1667829900000|2022-11-07 14:05:00|||||||||4
1667830200000|2022-11-07 14:10:00|9715|9675|9715|9686|9715|9686|9712|9675|308
1667830500000|2022-11-07 14:15:00||9670||9670||9670||9670|58
1667830800000|2022-11-07 14:20:00|9709||9709||9709||9709||129
1667831100000|2022-11-07 14:25:00|9699|9658|9714|9640|9715|9680|9655|9640|2547
1667831400000|2022-11-07 14:30:00|9710|9650|9600|9590|9728|9724|9577|9560|91877
1667831700000|2022-11-07 14:35:00|9595|9584|9482|9471|9605|9604|9471|9462|71569
1667832000000|2022-11-07 14:40:00|9481|9472|9454|9445|9521|9509|9453|9439|109837
1667832300000|2022-11-07 14:45:00|9452|9441|9385|9376|9455|9446|9368|9356|125911
1667832600000|2022-11-07 14:50:00|9386|9375|9377|9373|9407|9398|9362|9351|128061
1667832900000|2022-11-07 14:55:00|9378|9376|9427|9423|9478|9468|9378|9373|143504
1667833200000|2022-11-07 15:00:00|9425|9422|9450|9442|9480|9469|9399|9394|114476
1667833500000|2022-11-07 15:05:00|9449|9440|9430|9419|9458|9453|9407|9400|101277
1667833800000|2022-11-07 15:10:00|9429|9423|9428|9422|9449|9443|9398|9393|90128
1667834100000|2022-11-07 15:15:00|9427|9419|9423|9419|9483|9474|9420|9417|108194
1667834400000|2022-11-07 15:20:00|9421|9416|9388|9378|9423|9418|9362|9355|87739
1667834700000|2022-11-07 15:25:00|9391|9381|9411|9403|9411|9403|9372|9366|39675
1667835000000|2022-11-07 15:30:00|9415|9408|9389|9380|9417|9411|9371|9363|96315
1667835300000|2022-11-07 15:35:00|9391|9384|9371|9362|9429|9422|9362|9356|40579
1667835600000|2022-11-07 15:40:00|9368|9365|9404|9397|9404|9400|9360|9351|41756
1667835900000|2022-11-07 15:45:00|9403|9400|9415|9409|9443|9437|9403|9398|38392
1667836200000|2022-11-07 15:50:00|9417|9408|9458|9453|9464|9454|9410|9403|51524
1667836500000|2022-11-07 15:55:00|9456|9451|9446|9440|9458|9451|9431|9424|55008
1667836800000|2022-11-07 16:00:00|9449|9441|9437|9432|9449|9443|9411|9404|42009
1667837100000|2022-11-07 16:05:00|9440|9428|9408|9400|9445|9440|9383|9375|26391
1667837400000|2022-11-07 16:10:00|9406|9395|9380|9375|9413|9400|9380|9375|20342
1667837700000|2022-11-07 16:15:00|9381|9376|9373|9365|9400|9394|9366|9363|77948
1667838000000|2022-11-07 16:20:00|9372|9360|9394|9388|9398|9391|9363|9358|49186
1667838300000|2022-11-07 16:25:00|9386|9380|9433|9429|9446|9440|9384|9377|40786
1667838600000|2022-11-07 16:30:00|9434|9434|9446|9441|9460|9454|9429|9423|33917
1667838900000|2022-11-07 16:35:00|9447|9439|9421|9415|9454|9448|9418|9411|54965
1667839200000|2022-11-07 16:40:00|9418|9416|9378|9372|9420|9416|9369|9364|39905
1667839500000|2022-11-07 16:45:00|9376|9370|9393|9386|9395|9388|9366|9360|44064
1667839800000|2022-11-07 16:50:00|9391|9385|9368|9360|9392|9389|9364|9360|35878
1667840100000|2022-11-07 16:55:00|9369|9364|9364|9356|9379|9374|9347|9341|47510
1667840400000|2022-11-07 17:00:00|9362|9354|9351|9347|9362|9355|9335|9326|27304
1667840700000|2022-11-07 17:05:00|9355|9345|9358|9351|9384|9379|9340|9335|60876
1667841000000|2022-11-07 17:10:00|9356|9350|9388|9384|9391|9387|9343|9336|53105
1667841300000|2022-11-07 17:15:00|9389|9386|9386|9381|9391|9390|9346|9335|77129
1667841600000|2022-11-07 17:20:00|9388|9383|9437|9433|9439|9436|9388|9381|29266
1667841900000|2022-11-07 17:25:00|9436|9432|9420|9414|9440|9436|9409|9404|24210
1667842200000|2022-11-07 17:30:00|9418|9413|9419|9409|9423|9419|9406|9402|11062
1667842500000|2022-11-07 17:35:00|9421|9411|9403|9399|9431|9426|9388|9385|24413
1667842800000|2022-11-07 17:40:00|9404|9400|9403|9397|9412|9410|9396|9387|14960
1667843100000|2022-11-07 17:45:00|9400|9394|9402|9398|9413|9410|9388|9385|16838
1667843400000|2022-11-07 17:50:00|9401|9396|9408|9402|9425|9421|9397|9395|10488
1667843700000|2022-11-07 17:55:00|9407|9404|9418|9416|9418|9416|9395|9390|15988
1667844000000|2022-11-07 18:00:00|9417|9412|9452|9446|9455|9452|9417|9412|26940
1667844300000|2022-11-07 18:05:00|9454|9448|9469|9466|9479|9475|9454|9446|28972
1667844600000|2022-11-07 18:10:00|9468|9467|9509|9503|9509|9505|9467|9464|47203
1667844900000|2022-11-07 18:15:00|9510|9506|9496|9493|9517|9515|9482|9476|37743
1667845200000|2022-11-07 18:20:00|9495|9495|9447|9442|9496|9495|9442|9439|64454
1667845500000|2022-11-07 18:25:00|9445|9443|9452|9447|9462|9452|9435|9432|43893
1667845800000|2022-11-07 18:30:00|9451|9445|9431|9425|9452|9447|9422|9418|45601
1667846100000|2022-11-07 18:35:00|9434|9426|9400|9395|9434|9426|9397|9393|28338
1667846400000|2022-11-07 18:40:00|9399|9396|9405|9402|9406|9402|9371|9369|35691
1667846700000|2022-11-07 18:45:00|9404|9401|9441|9437|9442|9439|9401|9398|23187
1667847000000|2022-11-07 18:50:00|9442|9439|9417|9413|9442|9441|9415|9409|22420
1667847300000|2022-11-07 18:55:00|9419|9414|9436|9431|9437|9433|9407|9404|30782
1667847600000|2022-11-07 19:00:00|9435|9433|9438|9431|9462|9458|9432|9427|29594
1667847900000|2022-11-07 19:05:00|9442|9435|9439|9436|9446|9445|9421|9417|43726
1667848200000|2022-11-07 19:10:00|9438|9434|9494|9486|9494|9490|9437|9434|50636
1667848500000|2022-11-07 19:15:00|9495|9489|9543|9539|9543|9539|9495|9489|43721
1667848800000|2022-11-07 19:20:00|9542|9540|9539|9534|9544|9542|9528|9523|26329
1667849100000|2022-11-07 19:25:00|9537|9535|9569|9565|9569|9567|9532|9530|33722
1667849400000|2022-11-07 19:30:00|9570|9567|9564|9556|9577|9572|9550|9543|18086
1667849700000|2022-11-07 19:35:00|9565|9562|9573|9569|9580|9575|9554|9549|23382
1667850000000|2022-11-07 19:40:00|9572|9567|9553|9548|9573|9569|9544|9541|15766
1667850300000|2022-11-07 19:45:00|9554|9549|9557|9552|9565|9563|9546|9541|25386
1667850600000|2022-11-07 19:50:00|9560|9553|9524|9517|9564|9559|9515|9511|53072
1667850900000|2022-11-07 19:55:00|9528|9520|9519|9511|9528|9526|9489|9488|57473
1667851200000|2022-11-07 20:00:00|9518|9513|9511|9507|9530|9526|9505|9500|20560
1667851500000|2022-11-07 20:05:00|9514|9508|9510|9507|9520|9513|9499|9494|21012
1667851800000|2022-11-07 20:10:00|9509|9505|9524|9517|9527|9523|9500|9497|21666
1667852100000|2022-11-07 20:15:00|9525|9519|9521|9517|9528|9525|9517|9511|24603
1667852400000|2022-11-07 20:20:00|9520|9518|9515|9511|9522|9519|9488|9483|36951
1667852700000|2022-11-07 20:25:00|9514|9507|9513|9508|9517|9511|9500|9498|18928
1667853000000|2022-11-07 20:30:00|9511|9506|9530|9525|9538|9532|9504|9501|23758
1667853300000|2022-11-07 20:35:00|9528|9527|9526|9522|9536|9535|9510|9506|21290
1667853600000|2022-11-07 20:40:00|9528|9523|9522|9520|9528|9524|9510|9508|25656
1667853900000|2022-11-07 20:45:00|9521|9518|9528|9526|9528|9526|9511|9508|29396
1667854200000|2022-11-07 20:50:00|9527|9527|9542|9538|9544|9541|9519|9516|70923
1667854500000|2022-11-07 20:55:00|9543|9541|9552|9546|9556|9553|9531|9530|195690
1667854800000|2022-11-07 21:00:00|9555|9538|9550|9540|9564|9550|9550|9538|411646
1667855100000|2022-11-07 21:05:00|9540|9492|9550|9492|9550|9492|9540|9492|907
1667855400000|2022-11-07 21:10:00|9540||9540||9540||9540||54
1667855700000|2022-11-07 21:15:00|||||||||5
1667856000000|2022-11-07 21:20:00||9515||9515||9515||9515|72
1667856300000|2022-11-07 21:25:00|9535|9513|9535|9513|9535|9513|9535|9513|817
1667856600000|2022-11-07 21:30:00|||||||||8
1667856900000|2022-11-07 21:35:00||9520||9520||9520||9520|78
1667857200000|2022-11-07 21:40:00|9540|9513|9513|9510|9540|9513|9513|9510|2294
1667857500000|2022-11-07 21:45:00|9510|9501|9510|9501|9510|9501|9510|9501|51
1667857800000|2022-11-07 21:50:00|||||||||27
1667858100000|2022-11-07 21:55:00|||||||||8
1667858700000|2022-11-07 22:05:00|9501|9490|9510|9490|9510|9490|9501|9490|203
1667859000000|2022-11-07 22:10:00|||||||||100
1667859300000|2022-11-07 22:15:00|9502|9495|9500|9495|9510|9495|9500|9495|24
1667859900000|2022-11-07 22:25:00|||||||||20
1667860200000|2022-11-07 22:30:00|||||||||2
1667861100000|2022-11-07 22:45:00|||||||||1
1667861400000|2022-11-07 22:50:00|||||||||4
1667861700000|2022-11-07 22:55:00|||||||||9
1667862300000|2022-11-07 23:05:00|||||||||12
1667862600000|2022-11-07 23:10:00|9527|9492|9527|9499|9527|9504|9527|9492|15
1667862900000|2022-11-07 23:15:00||9505||9499||9505||9499|110
1667863200000|2022-11-07 23:20:00|||||||||1
1667864100000|2022-11-07 23:35:00|9513||9510||9513||9510||4
1667864400000|2022-11-07 23:40:00|||||||||12
1667865000000|2022-11-07 23:50:00|9527|9501|9527|9506|9527|9507|9527|9499|100
1667865600000|2022-11-08 00:00:00|||||||||3
1667866500000|2022-11-08 00:15:00|||||||||52
1667866800000|2022-11-08 00:20:00|||||||||400
1667867100000|2022-11-08 00:25:00|||||||||1
1667867400000|2022-11-08 00:30:00||9512||9510||9512||9500|1300
1667867700000|2022-11-08 00:35:00||9500||9501||9501||9500|278
1667868000000|2022-11-08 00:40:00|9530|9527|9550|9527|9550|9527|9530|9527|1963
1667868300000|2022-11-08 00:45:00|9564||9564||9564||9564||495
1667868600000|2022-11-08 00:50:00|9565||9565||9565||9565||52
1667868900000|2022-11-08 00:55:00|||||||||253
1667898000000|2022-11-08 09:00:00|9616|9501|9736|9501|9744|9546|9591|9501|573
1667898300000|2022-11-08 09:05:00|9700|9504|9700|9501|9700|9504|9700|9501|97
1667898600000|2022-11-08 09:10:00||9504||9504||9504||9504|22
1667898900000|2022-11-08 09:15:00||9501||9501||9512||9501|0
1667899200000|2022-11-08 09:20:00|9728|9520|9736|9520|9736|9528|9728|9520|5
1667899500000|2022-11-08 09:25:00|9635|9536|9656|9520|9680|9560|9635|9520|395
1667899800000|2022-11-08 09:30:00|9660|9536|9660|9536|9660|9536|9660|9536|12
1667900100000|2022-11-08 09:35:00||9533||9545||9545||9533|52
1667900400000|2022-11-08 09:40:00|||||||||234
1667900700000|2022-11-08 09:45:00|||||||||2
1667901000000|2022-11-08 09:50:00|||||||||116
1667901300000|2022-11-08 09:55:00|||||||||22
1667901600000|2022-11-08 10:00:00|||||||||12
1667901900000|2022-11-08 10:05:00|9600||9600||9600||9600||345
1667902200000|2022-11-08 10:10:00|||||||||1
1667902500000|2022-11-08 10:15:00||9552||9545||9552||9545|145
1667902800000|2022-11-08 10:20:00||9550||9550||9550||9550|12
1667903100000|2022-11-08 10:25:00|9597||9600||9600||9597||13
1667904000000|2022-11-08 10:40:00|9590||9590||9590||9590||1
1667904900000|2022-11-08 10:55:00|9587||9590||9590||9587||23
1667905200000|2022-11-08 11:00:00|||||||||53
1667905500000|2022-11-08 11:05:00|||||||||38
1667905800000|2022-11-08 11:10:00|||||||||104
1667906100000|2022-11-08 11:15:00|||||||||17
1667906400000|2022-11-08 11:20:00|9600||9600||9600||9600||1
1667906700000|2022-11-08 11:25:00||9552||9550||9552||9550|61
1667907000000|2022-11-08 11:30:00|9586||9600||9600||9586||4
1667907300000|2022-11-08 11:35:00|||||||||5
1667907600000|2022-11-08 11:40:00|9676|9585|9712|9550|9725|9585|9600|9550|1254
1667907900000|2022-11-08 11:45:00|9720|9551|9725|9560|9725|9560|9696|9551|162
1667908200000|2022-11-08 11:50:00|9712||9725||9725||9696||1
1667908500000|2022-11-08 11:55:00|9728||9728||9728||9728||54
1667908800000|2022-11-08 12:00:00|9651|9605|9635|9560|9680|9605|9610|9552|535
1667909100000|2022-11-08 12:05:00|||||||||6
1667909400000|2022-11-08 12:10:00|9620||9635||9635||9620||78
1667909700000|2022-11-08 12:15:00|9634|9600|9635|9561|9635|9600|9634|9560|788
1667910000000|2022-11-08 12:20:00|9582|9562|9635|9580|9635|9580|9582|9562|510
1667910300000|2022-11-08 12:25:00|9630|9582|9630|9580|9630|9582|9630|9580|206
1667910600000|2022-11-08 12:30:00|9603|9581|9630|9581|9630|9581|9603|9581|93
1667910900000|2022-11-08 12:35:00|||||||||6
1667911200000|2022-11-08 12:40:00|||||||||32
1667911500000|2022-11-08 12:45:00|9629|9580|9629|9580|9629|9580|9629|9580|20
1667911800000|2022-11-08 12:50:00|9625|9581|9624|9581|9625|9581|9624|9580|58
1667912100000|2022-11-08 12:55:00|9625|9580|9630|9553|9630|9580|9579|9550|1029
1667912400000|2022-11-08 13:00:00|9600|9551|9600|9562|9600|9562|9600|9551|222
1667912700000|2022-11-08 13:05:00|9585||9630||9630||9578||215
1667913000000|2022-11-08 13:10:00|9625||9630||9630||9621||101
1667913300000|2022-11-08 13:15:00|9620|9564|9620|9563|9620|9564|9620|9562|192
1667913600000|2022-11-08 13:20:00|9563|9562|9593|9550|9619|9562|9555|9550|1581
1667913900000|2022-11-08 13:25:00|9596||9596||9597||9596||299
1667914200000|2022-11-08 13:30:00||9551||9553||9553||9550|9
1667914500000|2022-11-08 13:35:00||9554||9565||9565||9554|100
1667914800000|2022-11-08 13:40:00|9597|9568|9597|9566|9597|9571|9597|9565|73
1667915100000|2022-11-08 13:45:00|9620|9565|9619|9570|9620|9589|9596|9565|555
1667915400000|2022-11-08 13:50:00|9600|9565|9600|9565|9600|9566|9600|9565|332
1667915700000|2022-11-08 13:55:00||9575||9575||9575||9575|174
1667916000000|2022-11-08 14:00:00|9585|9573|9600|9567|9600|9576|9585|9565|2315
1667916300000|2022-11-08 14:05:00|9597|9570|9600|9567|9600|9570|9596|9567|1033
1667916600000|2022-11-08 14:10:00|9599|9565|9599|9566|9599|9566|9599|9565|144
1667916900000|2022-11-08 14:15:00|9600|9565|9600|9566|9600|9566|9600|9565|15
1667917200000|2022-11-08 14:20:00|9589|9565|9600|9565|9600|9565|9589|9565|428
1667917500000|2022-11-08 14:25:00|9573|9550|9546|9534|9583|9564|9539|9502|10397
1667917800000|2022-11-08 14:30:00|9558|9546|9653|9643|9655|9648|9554|9540|89504
1667918100000|2022-11-08 14:35:00|9652|9638|9591|9583|9652|9638|9574|9560|82340
1667918400000|2022-11-08 14:40:00|9587|9580|9558|9542|9622|9606|9541|9533|41547
1667918700000|2022-11-08 14:45:00|9553|9543|9463|9458|9557|9545|9432|9421|47854
1667919000000|2022-11-08 14:50:00|9467|9459|9569|9553|9575|9565|9461|9458|27878
1667919300000|2022-11-08 14:55:00|9570|9555|9550|9530|9585|9576|9538|9528|20351
1667919600000|2022-11-08 15:00:00|9541|9535|9580|9564|9611|9602|9528|9519|29120
1667919900000|2022-11-08 15:05:00|9578|9563|9590|9576|9603|9600|9563|9554|25162
1667920200000|2022-11-08 15:10:00|9589|9583|9603|9594|9637|9630|9578|9568|22890
1667920500000|2022-11-08 15:15:00|9604|9590|9649|9636|9660|9650|9590|9583|16420
1667920800000|2022-11-08 15:20:00|9646|9637|9663|9653|9670|9664|9645|9633|16651
1667921100000|2022-11-08 15:25:00|9661|9657|9667|9657|9685|9675|9661|9652|22551
1667921400000|2022-11-08 15:30:00|9663|9658|9709|9702|9712|9706|9660|9648|41222
1667921700000|2022-11-08 15:35:00|9710|9701|9738|9728|9741|9739|9683|9679|54285
1667922000000|2022-11-08 15:40:00|9734|9729|9765|9758|9775|9770|9709|9703|58645
1667922300000|2022-11-08 15:45:00|9763|9759|9833|9828|9834|9828|9759|9754|58845
1667922600000|2022-11-08 15:50:00|9834|9829|9834|9826|9860|9852|9826|9824|75568
1667922900000|2022-11-08 15:55:00|9835|9828|9833|9829|9876|9872|9829|9822|65591
1667923200000|2022-11-08 16:00:00|9835|9830|9815|9811|9862|9855|9815|9809|38818
1667923500000|2022-11-08 16:05:00|9814|9805|9862|9859|9862|9859|9811|9805|40182
1667923800000|2022-11-08 16:10:00|9865|9860|9906|9900|9913|9908|9860|9853|40835
1667924100000|2022-11-08 16:15:00|9910|9901|9922|9917|9936|9933|9909|9901|67810
1667924400000|2022-11-08 16:20:00|9923|9918|9968|9962|9978|9969|9923|9918|92809
1667924700000|2022-11-08 16:25:00|9967|9961|9998|9992|10000|9998|9960|9956|72453
1667925000000|2022-11-08 16:30:00|9996|9996|10059|10053|10059|10053|9991|9986|108321
1667925300000|2022-11-08 16:35:00|10060|10054|10125|10117|10142|10139|10060|10053|190329
1667925600000|2022-11-08 16:40:00|10120|10113|10120|10113|10140|10134|10108|10100|59632
1667925900000|2022-11-08 16:45:00|10121|10119|10142|10135|10142|10140|10087|10083|101215
1667926200000|2022-11-08 16:50:00|10140|10137|10165|10156|10192|10188|10133|10129|81880
1667926500000|2022-11-08 16:55:00|10164|10157|10103|10098|10164|10157|10096|10088|41243
1667926800000|2022-11-08 17:00:00|10108|10100|10155|10150|10155|10151|10106|10098|44782
1667927100000|2022-11-08 17:05:00|10154|10148|10143|10136|10169|10166|10131|10124|32728
1667927400000|2022-11-08 17:10:00|10147|10138|10105|10100|10157|10151|10103|10100|27456
1667927700000|2022-11-08 17:15:00|10104|10101|10126|10123|10132|10125|10085|10081|46121
1667928000000|2022-11-08 17:20:00|10129|10124|10155|10148|10155|10153|10117|10111|31894
1667928300000|2022-11-08 17:25:00|10153|10151|10176|10171|10177|10171|10152|10147|74746
1667928600000|2022-11-08 17:30:00|10175|10170|10100|10095|10176|10170|10099|10094|52059
1667928900000|2022-11-08 17:35:00|10099|10092|10130|10122|10131|10125|10087|10081|29056
1667929200000|2022-11-08 17:40:00|10131|10125|10132|10127|10146|10142|10124|10116|33549
1667929500000|2022-11-08 17:45:00|10130|10126|10106|10101|10130|10126|10098|10093|12952
1667929800000|2022-11-08 17:50:00|10107|10102|10092|10087|10109|10105|10062|10058|39467
1667930100000|2022-11-08 17:55:00|10093|10088|10088|10084|10100|10097|10084|10077|25201
1667930400000|2022-11-08 18:00:00|10086|10081|10094|10089|10105|10098|10078|10074|28032
1667930700000|2022-11-08 18:05:00|10096|10088|10088|10083|10096|10088|10061|10057|23790
1667931000000|2022-11-08 18:10:00|10090|10084|10064|10056|10090|10086|10060|10056|19903
1667931300000|2022-11-08 18:15:00|10061|10055|10014|10009|10068|10065|10012|10009|45678
1667931600000|2022-11-08 18:20:00|10017|10010|9943|9937|10019|10013|9932|9926|89330
1667931900000|2022-11-08 18:25:00|9938|9935|9925|9922|9939|9937|9901|9895|59351
1667932200000|2022-11-08 18:30:00|9922|9917|9944|9940|9944|9940|9876|9869|54495
1667932500000|2022-11-08 18:35:00|9946|9941|9923|9917|9963|9960|9912|9907|58346
1667932800000|2022-11-08 18:40:00|9921|9915|9940|9935|9954|9950|9921|9915|24641
1667933100000|2022-11-08 18:45:00|9945|9939|9925|9917|9946|9941|9921|9915|14077
1667933400000|2022-11-08 18:50:00|9927|9919|9931|9925|9941|9936|9919|9913|18091
1667933700000|2022-11-08 18:55:00|9933|9927|9904|9898|9941|9936|9885|9879|33630
1667934000000|2022-11-08 19:00:00|9901|9896|9900|9893|9918|9912|9896|9891|23886
1667934300000|2022-11-08 19:05:00|9901|9892|9855|9852|9907|9901|9855|9847|17942
1667934600000|2022-11-08 19:10:00|9856|9850|9865|9858|9868|9864|9848|9842|26894
1667934900000|2022-11-08 19:15:00|9863|9857|9837|9830|9880|9879|9836|9830|18520
1667935200000|2022-11-08 19:20:00|9838|9831|9772|9763|9844|9839|9771|9762|28698
1667935500000|2022-11-08 19:25:00|9771|9762|9742|9735|9772|9763|9738|9732|22130
1667935800000|2022-11-08 19:30:00|9746|9736|9750|9742|9752|9742|9710|9704|23463
1667936100000|2022-11-08 19:35:00|9752|9743|9787|9782|9795|9787|9744|9741|31032
1667936400000|2022-11-08 19:40:00|9786|9780|9824|9818|9829|9820|9775|9769|29447
1667936700000|2022-11-08 19:45:00|9823|9815|9841|9830|9845|9834|9812|9803|12369
1667937000000|2022-11-08 19:50:00|9838|9831|9842|9833|9852|9847|9829|9823|24648
1667937300000|2022-11-08 19:55:00|9843|9836|9826|9821|9847|9841|9826|9820|16125
1667937600000|2022-11-08 20:00:00|9822|9819|9861|9855|9880|9878|9821|9815|41710
1667937900000|2022-11-08 20:05:00|9860|9852|9866|9859|9883|9877|9851|9847|46802
1667938200000|2022-11-08 20:10:00|9870|9860|9889|9882|9892|9884|9863|9859|15044
1667938500000|2022-11-08 20:15:00|9891|9884|9906|9899|9909|9901|9883|9879|38152
1667938800000|2022-11-08 20:20:00|9904|9900|9898|9893|9918|9913|9895|9891|33503
1667939100000|2022-11-08 20:25:00|9899|9894|9926|9921|9932|9926|9896|9894|42171
1667939400000|2022-11-08 20:30:00|9928|9925|9953|9948|9965|9956|9927|9921|57758
1667939700000|2022-11-08 20:35:00|9952|9949|9918|9910|9953|9949|9918|9910|55722
1667940000000|2022-11-08 20:40:00|9917|9911|9903|9900|9919|9917|9888|9884|59713
1667940300000|2022-11-08 20:45:00|9901|9899|9910|9903|9935|9930|9900|9893|42785
1667940600000|2022-11-08 20:50:00|9912|9897|9904|9900|9929|9927|9899|9894|79687
1667940900000|2022-11-08 20:55:00|9905|9901|9890|9884|9908|9907|9879|9875|228574
1667941200000|2022-11-08 21:00:00|9882|9710|9984|9751|9984|9751|9882|9710|192670
1667941500000|2022-11-08 21:05:00|9894|9755|9894|9755|9894|9755|9894|9755|2
1667941800000|2022-11-08 21:10:00|9900|9715|9898|9720|9900|9720|9898|9715|7
1667942100000|2022-11-08 21:15:00|9900|9710|9900|9860|9900|9860|9848|9710|297
1667942400000|2022-11-08 21:20:00|9898|9842|9900|9778|9900|9844|9884|9778|465
1667942700000|2022-11-08 21:25:00|9860||9860||9860||9860||40
1667943000000|2022-11-08 21:30:00|9900|9805|9900|9778|9900|9838|9900|9778|560
1667943300000|2022-11-08 21:35:00||9780||9790||9790||9780|0
1667943600000|2022-11-08 21:40:00|9896|9800|9896|9801|9896|9801|9896|9800|11
1667943900000|2022-11-08 21:45:00|||||||||23
1667944200000|2022-11-08 21:50:00|9885|9835|9885|9835|9885|9835|9885|9835|5
1667944500000|2022-11-08 21:55:00|||||||||15
1667944800000|2022-11-08 22:00:00|||||||||25
1667945400000|2022-11-08 22:10:00|||||||||6
1667945700000|2022-11-08 22:15:00|||||||||100
1667946000000|2022-11-08 22:20:00||9852||9840||9852||9835|950
1667946300000|2022-11-08 22:25:00|||||||||10
1667946600000|2022-11-08 22:30:00||9845||9845||9845||9845|6
1667946900000|2022-11-08 22:35:00|||||||||2
1667947200000|2022-11-08 22:40:00|||||||||44
1667948100000|2022-11-08 22:55:00|||||||||11
1667948700000|2022-11-08 23:05:00|9900||9893||9900||9893||417
1667949000000|2022-11-08 23:10:00|||||||||2
1667949300000|2022-11-08 23:15:00|9900|9847|9900|9847|9900|9847|9900|9847|49
1667949600000|2022-11-08 23:20:00||9850||9850||9850||9850|0
1667949900000|2022-11-08 23:25:00|9887|9845|9912|9845|9912|9845|9887|9845|46
1667950200000|2022-11-08 23:30:00||9866||9845||9866||9845|5
1667950800000|2022-11-08 23:40:00||9851||9851||9851||9851|210
1667951100000|2022-11-08 23:45:00||9852||9852||9852||9852|2
1667951400000|2022-11-08 23:50:00|||||||||1
1667951700000|2022-11-08 23:55:00|||||||||1
1667952900000|2022-11-09 00:15:00|||||||||20
1667953500000|2022-11-09 00:25:00||9848||9845||9848||9845|37
1667953800000|2022-11-09 00:30:00|||||||||4
1667954100000|2022-11-09 00:35:00||9853||9853||9853||9853|0
1667954400000|2022-11-09 00:40:00||9855||9860||9860||9855|3
1667954700000|2022-11-09 00:45:00||9888||9860||9888||9860|1
1667955000000|2022-11-09 00:50:00|9891|9900|9912|9853|9912|9900|9891|9853|708
1667955300000|2022-11-09 00:55:00|9948|9854|9948|9912|9948|9912|9948|9854|377
1667984400000|2022-11-09 09:00:00|10016|9892|9928|9816|10104|9892|9928|9800|152
1667984700000|2022-11-09 09:05:00|9920|9808|9920|9808|9920|9808|9920|9808|17
1667985000000|2022-11-09 09:10:00|9928|9792|9928|9792|9928|9792|9928|9792|65
1667985300000|2022-11-09 09:15:00||9800||9792||9800||9792|29
1667985600000|2022-11-09 09:20:00|9870|9830|9928|9768|9944|9830|9870|9768|9
1667985900000|2022-11-09 09:25:00||9776||9792||9800||9776|32
1667986200000|2022-11-09 09:30:00|9908|9800|9928|9800|9952|9800|9904|9800|12
1667986500000|2022-11-09 09:35:00|9921|9792|9914|9784|9928|9827|9912|9776|29
1667986800000|2022-11-09 09:40:00|9866||9866||9914||9866||50
1667987100000|2022-11-09 09:45:00|9914|9705|9912|9752|9914|9760|9857|9705|619
1667987400000|2022-11-09 09:50:00|9913||9912||9913||9890||15
1667987700000|2022-11-09 09:55:00|9904|9705|9750|9705|9914|9744|9750|9705|2223
1667988000000|2022-11-09 10:00:00|9768|9750|9904|9750|9914|9750|9768|9750|216
1667988300000|2022-11-09 10:05:00|9914||9912||9914||9904||12
1667988600000|2022-11-09 10:10:00|9914|9755|9914|9750|9914|9755|9914|9750|69
1667988900000|2022-11-09 10:15:00|9912|9728|9834|9749|9912|9750|9834|9728|141
1667989200000|2022-11-09 10:20:00||9752||9752||9752||9752|7
1667989500000|2022-11-09 10:25:00|9825||9834||9834||9825||5
1667990100000|2022-11-09 10:35:00||9760||9752||9760||9752|29
1667990400000|2022-11-09 10:40:00|9832||9824||9834||9824||21
1667990700000|2022-11-09 10:45:00|9795|9783|9834|9750|9834|9783|9795|9750|580
1667991000000|2022-11-09 10:50:00||9752||9750||9752||9750|2
1667991300000|2022-11-09 10:55:00||9770||9800||9800||9770|606
1667991600000|2022-11-09 11:00:00|||||||||1
1667991900000|2022-11-09 11:05:00|||||||||50
1667992200000|2022-11-09 11:10:00|9904|9810|9928|9800|9928|9810|9904|9800|260
1667992500000|2022-11-09 11:15:00|9912|9834|9928|9805|9968|9834|9891|9800|128
1667992800000|2022-11-09 11:20:00|9920||9920||9928||9912||110
1667993100000|2022-11-09 11:25:00|||||||||10
1667993400000|2022-11-09 11:30:00|9928||9928||9928||9928||1
1667993700000|2022-11-09 11:35:00|9920||9920||9928||9904||30
1667994000000|2022-11-09 11:40:00|9912|9818|9920|9805|9928|9819|9886|9805|36
1667994300000|2022-11-09 11:45:00|9897||9920||9920||9897||22
1667994600000|2022-11-09 11:50:00||9810||9810||9810||9810|0
1667994900000|2022-11-09 11:55:00|9871||9914||9920||9871||25
1667995200000|2022-11-09 12:00:00|9920|9840|9850|9810|9920|9840|9850|9810|500
1667995500000|2022-11-09 12:05:00|9840||9840||9840||9840||52
1667995800000|2022-11-09 12:10:00|9815||9840||9840||9815||351
1667996100000|2022-11-09 12:15:00|9880|9833|9912|9810|9920|9833|9835|9810|192
1667996400000|2022-11-09 12:20:00|9842|9820|9904|9810|9912|9830|9839|9810|382
1667996700000|2022-11-09 12:25:00|9896|9800|9879|9800|9896|9800|9879|9800|15
1667997000000|2022-11-09 12:30:00|9842|9811|9899|9811|9904|9829|9842|9811|83
1667997300000|2022-11-09 12:35:00|9896|9821|9912|9812|9912|9824|9896|9811|167
1667997600000|2022-11-09 12:40:00|9904|9843|9920|9843|9920|9846|9904|9843|54
1667997900000|2022-11-09 12:45:00|9866|9812|9900|9829|9920|9836|9855|9812|429
1667998500000|2022-11-09 12:55:00|||||||||10
1667998800000|2022-11-09 13:00:00||9850||9829||9850||9829|80
1667999100000|2022-11-09 13:05:00|9895|9818|9895|9818|9895|9818|9895|9818|50
1667999700000|2022-11-09 13:15:00|9887||9895||9895||9887||146
1668000000000|2022-11-09 13:20:00|9886||9895||9895||9844||80
1668000300000|2022-11-09 13:25:00|9853|9800|9895|9752|9895|9800|9818|9744|1676
1668000600000|2022-11-09 13:30:00||9784||9800||9800||9784|207
1668000900000|2022-11-09 13:35:00|||||||||94
1668001200000|2022-11-09 13:40:00|9884|9802|9895|9800|9895|9802|9884|9800|606
1668001500000|2022-11-09 13:45:00|9900|9812|9900|9840|9900|9840|9900|9800|69
1668001800000|2022-11-09 13:50:00|9878|9800|9899|9800|9900|9870|9830|9800|2166
1668002100000|2022-11-09 13:55:00|9896|9803|9900|9800|9900|9803|9818|9800|221
1668002400000|2022-11-09 14:00:00|||||||||10
1668002700000|2022-11-09 14:05:00|9870||9870||9870||9870||28
1668003000000|2022-11-09 14:10:00|9900|9805|9900|9805|9900|9805|9900|9805|7
1668003300000|2022-11-09 14:15:00||9808||9808||9808||9808|75
1668003600000|2022-11-09 14:20:00|9850|9810|9900|9805|9900|9810|9842|9805|270
1668003900000|2022-11-09 14:25:00|9812|9812|9900|9735|9900|9812|9806|9703|2392
1668004200000|2022-11-09 14:30:00|9842|9752|9761|9751|9842|9801|9717|9705|40430
1668004500000|2022-11-09 14:35:00|9755|9752|9884|9875|9890|9878|9742|9733|35115
1668004800000|2022-11-09 14:40:00|9883|9873|9851|9836|9910|9897|9836|9819|44176
1668005100000|2022-11-09 14:45:00|9855|9839|9771|9753|9902|9885|9763|9750|64555
1668005400000|2022-11-09 14:50:00|9770|9750|9714|9706|9770|9757|9710|9705|48577
1668005700000|2022-11-09 14:55:00|9721|9713|9640|9631|9721|9714|9636|9627|45676
1668006000000|2022-11-09 15:00:00|9645|9630|9675|9665|9692|9681|9622|9610|41891
1668006300000|2022-11-09 15:05:00|9673|9670|9730|9716|9738|9727|9673|9665|21587
1668006600000|2022-11-09 15:10:00|9728|9714|9741|9729|9748|9733|9684|9674|16456
1668006900000|2022-11-09 15:15:00|9739|9734|9777|9767|9784|9776|9738|9727|22284
1668007200000|2022-11-09 15:20:00|9776|9770|9793|9789|9810|9805|9767|9758|15434
1668007500000|2022-11-09 15:25:00|9791|9785|9733|9726|9799|9792|9732|9723|17290
1668007800000|2022-11-09 15:30:00|9726|9722|9692|9677|9751|9747|9669|9665|20954
1668008100000|2022-11-09 15:35:00|9687|9675|9706|9699|9716|9708|9672|9665|21108
1668008400000|2022-11-09 15:40:00|9713|9700|9701|9691|9721|9713|9681|9672|27767
1668008700000|2022-11-09 15:45:00|9705|9692|9757|9747|9757|9749|9705|9692|29568
1668009000000|2022-11-09 15:50:00|9755|9750|9700|9691|9756|9751|9700|9691|12407
1668009300000|2022-11-09 15:55:00|9699|9690|9684|9675|9719|9709|9667|9660|27371
1668009600000|2022-11-09 16:00:00|9685|9671|9675|9666|9709|9702|9675|9666|17003
1668009900000|2022-11-09 16:05:00|9680|9667|9709|9699|9715|9708|9668|9659|14275
1668010200000|2022-11-09 16:10:00|9707|9702|9707|9700|9723|9717|9698|9690|18561
1668010500000|2022-11-09 16:15:00|9704|9698|9712|9708|9748|9743|9703|9694|17517
1668010800000|2022-11-09 16:20:00|9714|9704|9698|9689|9716|9708|9678|9669|16925
1668011100000|2022-11-09 16:25:00|9703|9690|9684|9678|9720|9715|9684|9677|17388
1668011400000|2022-11-09 16:30:00|9682|9680|9643|9638|9685|9681|9643|9638|18807
1668011700000|2022-11-09 16:35:00|9644|9639|9667|9661|9669|9663|9639|9634|29929
1668012000000|2022-11-09 16:40:00|9666|9662|9729|9724|9732|9725|9666|9661|23957
1668012300000|2022-11-09 16:45:00|9730|9726|9712|9707|9733|9729|9711|9705|12065
1668012600000|2022-11-09 16:50:00|9714|9708|9706|9700|9733|9721|9700|9692|13265
1668012900000|2022-11-09 16:55:00|9704|9699|9670|9665|9717|9712|9668|9662|13201
1668013200000|2022-11-09 17:00:00|9671|9666|9684|9678|9690|9682|9671|9665|5418
1668013500000|2022-11-09 17:05:00|9683|9675|9661|9655|9684|9678|9648|9641|11006
1668013800000|2022-11-09 17:10:00|9662|9656|9632|9626|9664|9658|9632|9625|12193
1668014100000|2022-11-09 17:15:00|9631|9625|9640|9634|9652|9642|9620|9617|14317
1668014400000|2022-11-09 17:20:00|9646|9636|9636|9631|9656|9649|9636|9630|12259
1668014700000|2022-11-09 17:25:00|9635|9628|9639|9634|9644|9638|9620|9615|10472
1668015000000|2022-11-09 17:30:00|9640|9636|9658|9653|9665|9656|9638|9630|12622
1668015300000|2022-11-09 17:35:00|9657|9651|9635|9627|9661|9655|9633|9627|14350
1668015600000|2022-11-09 17:40:00|9637|9628|9613|9609|9637|9632|9613|9609|29718
1668015900000|2022-11-09 17:45:00|9612|9608|9619|9615|9628|9623|9608|9605|14744
1668016200000|2022-11-09 17:50:00|9618|9612|9622|9618|9628|9625|9613|9608|22580
1668016500000|2022-11-09 17:55:00|9620|9617|9628|9624|9634|9628|9609|9605|21895
1668016800000|2022-11-09 18:00:00|9626|9620|9627|9620|9667|9664|9615|9606|38265
1668017100000|2022-11-09 18:05:00|9626|9614|9613|9607|9640|9629|9605|9604|21953
1668017400000|2022-11-09 18:10:00|9614|9609|9611|9605|9624|9615|9592|9585|15844
1668017700000|2022-11-09 18:15:00|9609|9606|9617|9611|9634|9624|9604|9598|12301
1668018000000|2022-11-09 18:20:00|9616|9612|9612|9604|9623|9617|9605|9600|13228
1668018300000|2022-11-09 18:25:00|9609|9600|9588|9584|9620|9614|9587|9581|6547
1668018600000|2022-11-09 18:30:00|9587|9582|9549|9542|9588|9582|9549|9542|14031
1668018900000|2022-11-09 18:35:00|9545|9543|9531|9525|9545|9543|9525|9522|13424
1668019200000|2022-11-09 18:40:00|9530|9526|9546|9542|9546|9542|9515|9513|26713
1668019500000|2022-11-09 18:45:00|9548|9544|9549|9544|9552|9548|9525|9520|14329
1668019800000|2022-11-09 18:50:00|9550|9545|9549|9542|9561|9554|9535|9530|10395
1668020100000|2022-11-09 18:55:00|9548|9543|9580|9573|9580|9575|9544|9539|11262
1668020400000|2022-11-09 19:00:00|9579|9574|9585|9580|9585|9580|9560|9555|11713
1668020700000|2022-11-09 19:05:00|9582|9578|9591|9587|9605|9597|9570|9564|18230
1668021000000|2022-11-09 19:10:00|9589|9589|9599|9594|9621|9620|9583|9580|45310
1668021300000|2022-11-09 19:15:00|9597|9595|9587|9582|9597|9595|9571|9564|17661
1668021600000|2022-11-09 19:20:00|9586|9581|9598|9593|9598|9593|9562|9558|30325
1668021900000|2022-11-09 19:25:00|9597|9590|9596|9592|9608|9606|9593|9586|20833
1668022200000|2022-11-09 19:30:00|9595|9593|9547|9544|9595|9593|9547|9544|18764
1668022500000|2022-11-09 19:35:00|9549|9545|9529|9526|9552|9549|9527|9521|18283
1668022800000|2022-11-09 19:40:00|9528|9522|9548|9541|9558|9551|9522|9518|24182
1668023100000|2022-11-09 19:45:00|9550|9544|9534|9529|9550|9547|9519|9516|12109
1668023400000|2022-11-09 19:50:00|9533|9525|9537|9531|9541|9538|9521|9516|12536
1668023700000|2022-11-09 19:55:00|9536|9532|9536|9531|9540|9535|9524|9521|10263
1668024000000|2022-11-09 20:00:00|9535|9528|9564|9560|9565|9561|9532|9528|33611
1668024300000|2022-11-09 20:05:00|9565|9562|9589|9585|9596|9592|9565|9562|16933
1668024600000|2022-11-09 20:10:00|9588|9583|9576|9572|9588|9585|9562|9558|26916
1668024900000|2022-11-09 20:15:00|9575|9569|9595|9591|9599|9596|9571|9565|18209
1668025200000|2022-11-09 20:20:00|9594|9590|9578|9574|9597|9594|9576|9570|18210
1668025500000|2022-11-09 20:25:00|9580|9576|9590|9587|9594|9590|9579|9574|28930
1668025800000|2022-11-09 20:30:00|9591|9588|9615|9613|9623|9619|9580|9576|42918
1668026100000|2022-11-09 20:35:00|9614|9612|9595|9593|9622|9618|9595|9593|35376
1668026400000|2022-11-09 20:40:00|9596|9594|9566|9561|9596|9594|9564|9561|34832
1668026700000|2022-11-09 20:45:00|9567|9564|9554|9552|9571|9568|9545|9540|55772
1668027000000|2022-11-09 20:50:00|9552|9551|9556|9551|9584|9582|9551|9546|89865
1668027300000|2022-11-09 20:55:00|9554|9554|9584|9579|9589|9587|9554|9554|213637
1668027600000|2022-11-09 21:00:00|9585|9572|9600|9516|9610|9572|9585|9515|219
1668027900000|2022-11-09 21:05:00|9594|9579|9600|9520|9600|9579|9594|9516|400
1668028200000|2022-11-09 21:10:00|||||||||6
1668028500000|2022-11-09 21:15:00|||||||||1
1668028800000|2022-11-09 21:20:00|9599|9551|9599|9551|9599|9551|9599|9551|112
1668029100000|2022-11-09 21:25:00|||||||||38
1668029400000|2022-11-09 21:30:00|||||||||1
1668029700000|2022-11-09 21:35:00|9575||9599||9599||9575||44
1668030000000|2022-11-09 21:40:00|||||||||2
1668030300000|2022-11-09 21:45:00|9560|9560|9599|9560|9599|9560|9560|9551|2520
1668030600000|2022-11-09 21:50:00|9579|9564|9599|9561|9599|9564|9579|9560|1219
1668030900000|2022-11-09 21:55:00|||||||||20
1668031200000|2022-11-09 22:00:00|||||||||2
1668031800000|2022-11-09 22:10:00|9580||9580||9580||9580||134
1668032100000|2022-11-09 22:15:00|||||||||30
1668032400000|2022-11-09 22:20:00|9578|9570|9578|9570|9578|9571|9578|9570|9
1668032700000|2022-11-09 22:25:00||9571||9570||9571||9570|23
1668033000000|2022-11-09 22:30:00|||||||||31
1668033300000|2022-11-09 22:35:00||9561||9561||9561||9561|7
1668033600000|2022-11-09 22:40:00|||||||||1
1668033900000|2022-11-09 22:45:00|9577||9578||9578||9576||1
1668034200000|2022-11-09 22:50:00|||||||||49
1668034500000|2022-11-09 22:55:00|||||||||51
1668034800000|2022-11-09 23:00:00|||||||||25
1668035100000|2022-11-09 23:05:00|||||||||13
1668035400000|2022-11-09 23:10:00|9568||9568||9568||9565||916
1668035700000|2022-11-09 23:15:00|||||||||6
1668036000000|2022-11-09 23:20:00|||||||||3
1668036300000|2022-11-09 23:25:00||9555||9555||9556||9555|60
1668036600000|2022-11-09 23:30:00|||||||||9
1668036900000|2022-11-09 23:35:00||9556||9556||9556||9556|21
1668037200000|2022-11-09 23:40:00|||||||||6
1668037500000|2022-11-09 23:45:00|9565|9555|9565|9555|9565|9556|9565|9555|88
1668037800000|2022-11-09 23:50:00|||||||||161
1668038100000|2022-11-09 23:55:00|9568|9551|9568|9551|9568|9551|9563|9551|130
1668038400000|2022-11-10 00:00:00||9550||9550||9550||9550|125
1668038700000|2022-11-10 00:05:00|||||||||2
1668039000000|2022-11-10 00:10:00|9555|9555|9568|9555|9568|9555|9555|9555|1259
1668039300000|2022-11-10 00:15:00|9579|9556|9579|9556|9579|9556|9579|9555|15
1668039600000|2022-11-10 00:20:00|||||||||100
1668039900000|2022-11-10 00:25:00|9599||9599||9599||9599||414
1668040200000|2022-11-10 00:30:00|9597|9550|9597|9550|9597|9550|9597|9550|151
1668040800000|2022-11-10 00:40:00|9599|9579|9599|9590|9599|9590|9599|9579|324
1668041100000|2022-11-10 00:45:00|9584|9579|9599|9579|9599|9579|9584|9579|455
1668041400000|2022-11-10 00:50:00|9590||9590||9590||9590||52
1668041700000|2022-11-10 00:55:00|9599||9599||9599||9599||110
1668070800000|2022-11-10 09:00:00|9728|9568|9696|9568|9736|9617|9696|9568|108
1668071100000|2022-11-10 09:05:00|9712|9576|9696|9576|9712|9576|9696|9576|0
1668071400000|2022-11-10 09:10:00|9704|9568|9696|9568|9704|9568|9696|9568|0
1668071700000|2022-11-10 09:15:00|9688|9544|9688|9508|9688|9608|9688|9508|64
1668072000000|2022-11-10 09:20:00|9696||9688||9696||9677||12
1668072300000|2022-11-10 09:25:00|9696||9688||9696||9688||0
1668072900000|2022-11-10 09:35:00||9520||9508||9520||9508|19
1668073200000|2022-11-10 09:40:00|||||||||1
1668073800000|2022-11-10 09:50:00|9680|9586|9680|9508|9680|9586|9680|9508|12
1668074100000|2022-11-10 09:55:00|9661|9512|9680|9512|9680|9512|9661|9512|5
1668074400000|2022-11-10 10:00:00|9672|9536|9680|9536|9680|9536|9672|9536|0
1668074700000|2022-11-10 10:05:00|9672|9528|9680|9536|9680|9536|9672|9528|1
1668075300000|2022-11-10 10:15:00||9520||9528||9528||9520|1
1668075600000|2022-11-10 10:20:00|9688|9520|9688|9520|9688|9520|9680|9512|0
1668075900000|2022-11-10 10:25:00|9656||9656||9656||9648||5
1668076200000|2022-11-10 10:30:00|9664|9528|9664|9536|9664|9536|9664|9528|0
1668076500000|2022-11-10 10:35:00|9656|9528|9656|9528|9656|9528|9656|9520|1
1668076800000|2022-11-10 10:40:00|9664|9520|9656|9536|9664|9536|9656|9520|3
1668077100000|2022-11-10 10:45:00|9680|9587|9656|9536|9680|9587|9656|9536|11
1668077700000|2022-11-10 10:55:00|9664|9544|9664|9536|9672|9544|9664|9536|0
1668078000000|2022-11-10 11:00:00|9672|9544|9664|9544|9680|9544|9656|9536|27
1668078300000|2022-11-10 11:05:00|9696|9536|9672|9536|9696|9536|9672|9536|0
1668078600000|2022-11-10 11:10:00|9688|9544|9696|9560|9696|9560|9672|9544|0
1668078900000|2022-11-10 11:15:00|9712||9712||9728||9712||2
1668079200000|2022-11-10 11:20:00|9704|9568|9720|9584|9720|9584|9688|9568|60
1668079500000|2022-11-10 11:25:00|9728|9592|9792|9592|9800|9592|9696|9592|0
1668079800000|2022-11-10 11:30:00|9784|9600|9736|9592|9792|9600|9736|9592|0
1668080100000|2022-11-10 11:35:00|9602|9535|9599|9568|9760|9568|9599|9535|2625
1668080400000|2022-11-10 11:40:00|9610|9582|9728|9579|9752|9582|9610|9552|1224
1668080700000|2022-11-10 11:45:00|9720|9584|9690|9579|9720|9592|9690|9579|6
1668081000000|2022-11-10 11:50:00|9680||9680||9680||9664||62
1668081300000|2022-11-10 11:55:00|9672|9568|9648|9535|9690|9568|9632|9535|53
1668081600000|2022-11-10 12:00:00|9647||9600||9650||9600||911
1668081900000|2022-11-10 12:05:00||9536||9544||9544||9535|125
1668082200000|2022-11-10 12:10:00||9535||9536||9582||9535|285
1668082500000|2022-11-10 12:15:00|9590|9535|9600|9560|9600|9582|9590|9535|207
1668082800000|2022-11-10 12:20:00|9640|9535|9650|9552|9650|9593|9640|9535|667
1668083100000|2022-11-10 12:25:00||9544||9544||9544||9544|6
1668083400000|2022-11-10 12:30:00|9580|9535|9650|9540|9650|9560|9580|9535|224
1668083700000|2022-11-10 12:35:00|9591||9610||9650||9591||77
1668084000000|2022-11-10 12:40:00|9591|9572|9585|9540|9591|9572|9572|9540|72
1668084300000|2022-11-10 12:45:00|9565|9557|9565|9557|9565|9557|9565|9540|133
1668084600000|2022-11-10 12:50:00|9572|9566|9591|9566|9591|9585|9572|9566|1342
1668084900000|2022-11-10 12:55:00|||||||||34
1668085200000|2022-11-10 13:00:00|9610|9571|9602|9591|9610|9595|9600|9571|388
1668085500000|2022-11-10 13:05:00|||||||||61
1668085800000|2022-11-10 13:10:00|9624|9594|9650|9601|9650|9601|9624|9594|759
1668086100000|2022-11-10 13:15:00|9640|9620|9640|9601|9640|9620|9637|9601|100
1668086400000|2022-11-10 13:20:00|9610||9640||9640||9610||121
1668086700000|2022-11-10 13:25:00|9620|9591|9640|9544|9640|9591|9602|9535|714
1668087000000|2022-11-10 13:30:00|9585|9535|10150|10110|10177|10110|9564|9438|24589
1668087300000|2022-11-10 13:35:00|10200|10124|10175|10170|10200|10180|10119|10110|13082
1668087600000|2022-11-10 13:40:00|10185|10110|10120|10100|10185|10175|10099|10080|14771
1668087900000|2022-11-10 13:45:00|10138|10120|10153|10147|10170|10160|10125|10120|7130
1668088200000|2022-11-10 13:50:00|10160|10153|10124|10020|10179|10158|10096|10020|8492
1668088500000|2022-11-10 13:55:00|10120|10105|10144|10120|10178|10150|10109|10060|7999
1668088800000|2022-11-10 14:00:00|10145|10130|10155|10120|10177|10153|10135|10120|3547
1668089100000|2022-11-10 14:05:00|10150|10127|10160|10140|10173|10160|10135|10127|3026
1668089400000|2022-11-10 14:10:00|10169|10147|10190|10155|10190|10172|10150|10140|6513
1668089700000|2022-11-10 14:15:00|10175|10160|10170|10150|10190|10172|10167|10150|3168
1668090000000|2022-11-10 14:20:00|10165|10152|10190|10180|10190|10180|10165|10152|6904
1668090300000|2022-11-10 14:25:00|10177|10160|10131|10020|10190|10166|10044|10020|10738
1668090600000|2022-11-10 14:30:00|10074|10061|10084|10071|10199|10188|10025|10022|210517
1668090900000|2022-11-10 14:35:00|10090|10069|10117|10106|10121|10109|10033|10020|48859
1668091200000|2022-11-10 14:40:00|10121|10107|9967|9954|10124|10111|9954|9945|82988
1668091500000|2022-11-10 14:45:00|9976|9955|9978|9965|9996|9988|9912|9900|92824
1668091800000|2022-11-10 14:50:00|9974|9970|10081|10063|10098|10091|9950|9940|63480
1668092100000|2022-11-10 14:55:00|10080|10064|10155|10143|10172|10163|10064|10059|68998
1668092400000|2022-11-10 15:00:00|10153|10141|10160|10158|10186|10185|10122|10112|48973
1668092700000|2022-11-10 15:05:00|10162|10155|10141|10129|10179|10167|10112|10107|113072
1668093000000|2022-11-10 15:10:00|10140|10128|10069|10063|10142|10132|10069|10061|58453
1668093300000|2022-11-10 15:15:00|10078|10064|10092|10083|10100|10089|10069|10060|51897
1668093600000|2022-11-10 15:20:00|10093|10084|10125|10115|10145|10136|10082|10075|64555
1668093900000|2022-11-10 15:25:00|10124|10109|10137|10130|10137|10130|10077|10069|55691
1668094200000|2022-11-10 15:30:00|10140|10131|10110|10102|10150|10147|10084|10078|44879
1668094500000|2022-11-10 15:35:00|10109|10103|10040|10031|10130|10122|10036|10031|50053
1668094800000|2022-11-10 15:40:00|10038|10030|10112|10104|10130|10124|10026|10019|35012
1668095100000|2022-11-10 15:45:00|10111|10102|10180|10171|10180|10174|10104|10096|47527
1668095400000|2022-11-10 15:50:00|10176|10170|10158|10149|10198|10198|10147|10140|79576
1668095700000|2022-11-10 15:55:00|10157|10152|10208|10202|10210|10204|10147|10142|101088
1668096000000|2022-11-10 16:00:00|10209|10203|10231|10227|10241|10239|10207|10202|95574
1668096300000|2022-11-10 16:05:00|10235|10229|10164|10155|10250|10246|10159|10153|48071
1668096600000|2022-11-10 16:10:00|10167|10158|10200|10190|10200|10190|10134|10132|22752
1668096900000|2022-11-10 16:15:00|10188|10183|10165|10157|10195|10188|10147|10139|24818
1668097200000|2022-11-10 16:20:00|10166|10162|10169|10163|10185|10179|10164|10159|88015
1668097500000|2022-11-10 16:25:00|10167|10161|10174|10169|10176|10170|10146|10139|19903
1668097800000|2022-11-10 16:30:00|10173|10167|10149|10145|10200|10194|10144|10138|29055
1668098100000|2022-11-10 16:35:00|10153|10147|10163|10158|10164|10158|10117|10111|52446
1668098400000|2022-11-10 16:40:00|10166|10160|10141|10136|10166|10162|10128|10123|32562
1668098700000|2022-11-10 16:45:00|10145|10139|10137|10131|10153|10149|10132|10128|19326
1668099000000|2022-11-10 16:50:00|10136|10132|10103|10099|10143|10139|10098|10092|29803
1668099300000|2022-11-10 16:55:00|10107|10101|10106|10102|10113|10108|10093|10091|38511
1668099600000|2022-11-10 17:00:00|10105|10099|10098|10093|10108|10103|10087|10085|30368
1668099900000|2022-11-10 17:05:00|10097|10089|10100|10095|10114|10109|10083|10080|25802
1668100200000|2022-11-10 17:10:00|10098|10094|10062|10058|10107|10100|10060|10057|25668
1668100500000|2022-11-10 17:15:00|10063|10061|10102|10096|10103|10099|10063|10061|21085
1668100800000|2022-11-10 17:20:00|10103|10098|10118|10111|10124|10121|10089|10084|20342
1668101100000|2022-11-10 17:25:00|10122|10114|10136|10131|10148|10145|10119|10114|26317
1668101400000|2022-11-10 17:30:00|10134|10126|10097|10090|10134|10126|10073|10070|25074
1668101700000|2022-11-10 17:35:00|10095|10092|10045|10036|10108|10106|10040|10035|15504
1668102000000|2022-11-10 17:40:00|10046|10039|10059|10055|10064|10062|10038|10035|28594
1668102300000|2022-11-10 17:45:00|10058|10053|10029|10022|10058|10053|10015|10011|17145
1668102600000|2022-11-10 17:50:00|10033|10029|10019|10013|10040|10034|10013|10008|16585
1668102900000|2022-11-10 17:55:00|10018|10011|10009|10003|10044|10040|10001|9994|43254
1668103200000|2022-11-10 18:00:00|10006|10000|10060|10052|10067|10057|10006|10000|19761
1668103500000|2022-11-10 18:05:00|10059|10054|10067|10062|10067|10064|10047|10040|13690
1668103800000|2022-11-10 18:10:00|10071|10066|10063|10056|10076|10071|10058|10051|21434
1668104100000|2022-11-10 18:15:00|10062|10055|10037|10032|10062|10056|10031|10029|10018
1668104400000|2022-11-10 18:20:00|10041|10035|10010|10002|10046|10040|10005|10002|13868
1668104700000|2022-11-10 18:25:00|10005|10000|9991|9986|10011|10007|9983|9980|24072
1668105000000|2022-11-10 18:30:00|9989|9987|9976|9968|9998|9996|9960|9957|23179
1668105300000|2022-11-10 18:35:00|9977|9969|9984|9978|9996|9988|9977|9969|11005
1668105600000|2022-11-10 18:40:00|9985|9974|10003|9998|10003|9998|9975|9970|10409
1668105900000|2022-11-10 18:45:00|10005|9999|10054|10051|10059|10053|10005|9999|19267
1668106200000|2022-11-10 18:50:00|10060|10052|10069|10063|10072|10066|10050|10045|20102
1668106500000|2022-11-10 18:55:00|10073|10066|10073|10067|10084|10080|10064|10060|17487
1668106800000|2022-11-10 19:00:00|10070|10065|10082|10078|10090|10086|10070|10061|11601
1668107100000|2022-11-10 19:05:00|10081|10079|10081|10075|10090|10082|10072|10065|11697
1668107400000|2022-11-10 19:10:00|10080|10073|10070|10067|10085|10080|10065|10063|9459
1668107700000|2022-11-10 19:15:00|10068|10068|10058|10054|10076|10073|10054|10051|18622
1668108000000|2022-11-10 19:20:00|10057|10052|10083|10078|10083|10078|10050|10048|20876
1668108300000|2022-11-10 19:25:00|10082|10080|10103|10097|10105|10100|10078|10074|28440
1668108600000|2022-11-10 19:30:00|10102|10095|10125|10122|10128|10124|10087|10083|34301
1668108900000|2022-11-10 19:35:00|10124|10118|10112|10107|10124|10119|10107|10102|12928
1668109200000|2022-11-10 19:40:00|10110|10103|10087|10083|10115|10111|10085|10081|12848
1668109500000|2022-11-10 19:45:00|10086|10079|10074|10071|10101|10093|10072|10067|15259
1668109800000|2022-11-10 19:50:00|10072|10067|10116|10112|10127|10118|10071|10067|13249
1668110100000|2022-11-10 19:55:00|10114|10109|10114|10110|10119|10116|10103|10100|13692
1668110400000|2022-11-10 20:00:00|10113|10106|10087|10084|10113|10106|10081|10078|16065
1668110700000|2022-11-10 20:05:00|10088|10085|10129|10126|10130|10126|10088|10085|30766
1668111000000|2022-11-10 20:10:00|10128|10125|10124|10120|10129|10127|10111|10108|33978
1668111300000|2022-11-10 20:15:00|10123|10118|10118|10116|10126|10123|10114|10109|24831
1668111600000|2022-11-10 20:20:00|10120|10117|10106|10103|10130|10126|10102|10101|33893
1668111900000|2022-11-10 20:25:00|10105|10104|10125|10122|10127|10124|10104|10103|19206
1668112200000|2022-11-10 20:30:00|10124|10123|10147|10144|10148|10146|10124|10123|53831
1668112500000|2022-11-10 20:35:00|10146|10143|10176|10173|10180|10177|10139|10136|66290
1668112800000|2022-11-10 20:40:00|10175|10172|10188|10187|10197|10193|10172|10171|47681
1668113100000|2022-11-10 20:45:00|10189|10186|10183|10180|10195|10192|10178|10176|47109
1668113400000|2022-11-10 20:50:00|10185|10181|10235|10230|10242|10237|10185|10181|127763
1668113700000|2022-11-10 20:55:00|10233|10233|10240|10234|10250|10249|10230|10225|320870
1668114000000|2022-11-10 21:00:00|10241|10230|10240|10150|10243|10230|10240|10025|881
1668114300000|2022-11-10 21:05:00|10220|10180|10250|10180|10250|10180|10220|10180|1544
1668114600000|2022-11-10 21:10:00|10253|10250|10253|10180|10253|10250|10253|10180|1029
1668114900000|2022-11-10 21:15:00|10219||10225||10225||10219||70
1668115200000|2022-11-10 21:20:00|||||||||435
1668115800000|2022-11-10 21:30:00|||||||||10
1668116100000|2022-11-10 21:35:00|||||||||42
1668116400000|2022-11-10 21:40:00|10238|10220|10240|10220|10245|10240|10230|10220|1939
1668116700000|2022-11-10 21:45:00|10245|10240|10245|10224|10250|10240|10240|10220|1346
1668117000000|2022-11-10 21:50:00||10240||10224||10240||10224|409
1668117300000|2022-11-10 21:55:00|10240||10250||10250||10240||273
1668117600000|2022-11-10 22:00:00|10245||10250||10250||10240||1200
1668117900000|2022-11-10 22:05:00|10240||10250||10250||10240||368
1668118200000|2022-11-10 22:10:00|10249|10230|10256|10249|10256|10249|10249|10230|942
1668118500000|2022-11-10 22:15:00|||||||||31
1668118800000|2022-11-10 22:20:00|10259|10230|10259|10256|10259|10256|10259|10230|1891
1668119100000|2022-11-10 22:25:00|10265||10275||10275||10265||278
1668119400000|2022-11-10 22:30:00|||||||||2
1668119700000|2022-11-10 22:35:00|10269|10268|10268|10256|10269|10268|10263|10249|746
1668120000000|2022-11-10 22:40:00|||||||||3
1668120300000|2022-11-10 22:45:00||10249||10256||10256||10249|240
1668120600000|2022-11-10 22:50:00|10263||10268||10268||10263||50
1668120900000|2022-11-10 22:55:00|||||||||2
1668121200000|2022-11-10 23:00:00|10263|10249|10268|10249|10268|10256|10250|10230|5252
1668121500000|2022-11-10 23:05:00|10260|10230|10267|10249|10268|10249|10233|10230|2598
1668121800000|2022-11-10 23:10:00|||||||||128
1668122100000|2022-11-10 23:15:00|10235|10230|10235|10230|10235|10231|10235|10191|777
1668122400000|2022-11-10 23:20:00|10230|10191|10255|10235|10255|10235|10230|10191|2890
1668122700000|2022-11-10 23:25:00|10254||10254||10254||10254||0
1668123000000|2022-11-10 23:30:00|10242|10236|10242|10236|10242|10236|10242|10236|310
1668123300000|2022-11-10 23:35:00||10235||10235||10235||10235|120
1668123600000|2022-11-10 23:40:00|10240|10239|10242|10235|10242|10239|10240|10235|132
1668123900000|2022-11-10 23:45:00|10240||10240||10240||10240||144
1668124200000|2022-11-10 23:50:00|10242||10255||10255||10242||592
1668124500000|2022-11-10 23:55:00|10268|10240|10282|10275|10282|10275|10268|10235|1549
1668124800000|2022-11-11 00:00:00|10279|10235|10279|10235|10279|10243|10279|10235|260
1668125100000|2022-11-11 00:05:00|||||||||2
1668125400000|2022-11-11 00:10:00|||||||||50
1668125700000|2022-11-11 00:15:00|||||||||353
1668126000000|2022-11-11 00:20:00|10278|10236|10266|10236|10279|10266|10266|10236|548
1668126300000|2022-11-11 00:25:00|10278|10245|10278|10235|10278|10245|10245|10235|409
1668126600000|2022-11-11 00:30:00|||||||||11
1668126900000|2022-11-11 00:35:00|10235|10230|10250|10230|10275|10234|10235|10229|1240
1668127200000|2022-11-11 00:40:00|||||||||1
1668127500000|2022-11-11 00:45:00|||||||||205
1668127800000|2022-11-11 00:50:00||10238||10230||10238||10230|121
1668128100000|2022-11-11 00:55:00|10244|10229|10250|10230|10250|10230|10244|10229|382
1668157200000|2022-11-11 09:00:00|10386|10300|10480|10312|10500|10320|10330|10300|1600
1668157500000|2022-11-11 09:05:00|10472|10330|10464|10336|10472|10364|10464|10312|492
1668157800000|2022-11-11 09:10:00|10456|10350|10456|10336|10456|10360|10456|10336|36
1668158100000|2022-11-11 09:15:00|10464|10312|10424|10312|10480|10312|10424|10312|15
1668158400000|2022-11-11 09:20:00|10410|10320|10424|10312|10424|10410|10410|10300|1030
1668158700000|2022-11-11 09:25:00||10359||10304||10359||10304|17
1668159000000|2022-11-11 09:30:00|10350|10300|10330|10300|10354|10300|10330|10300|408
1668159300000|2022-11-11 09:35:00|10400||10400||10400||10368||745
1668159600000|2022-11-11 09:40:00|10390||10390||10390||10390||20
1668159900000|2022-11-11 09:45:00|||||||||10
1668160200000|2022-11-11 09:50:00|10360||10360||10360||10360||26
1668160500000|2022-11-11 09:55:00|10384||10340||10384||10339||233
1668160800000|2022-11-11 10:00:00|10359||10359||10359||10340||774
1668161100000|2022-11-11 10:05:00|||||||||24
1668161400000|2022-11-11 10:10:00|||||||||172
1668161700000|2022-11-11 10:15:00|||||||||55
1668162000000|2022-11-11 10:20:00|||||||||25
1668162300000|2022-11-11 10:25:00|||||||||5
1668162600000|2022-11-11 10:30:00|||||||||49
1668162900000|2022-11-11 10:35:00||10308||10308||10308||10308|10
1668163200000|2022-11-11 10:40:00||10312||10308||10312||10308|176
1668163500000|2022-11-11 10:45:00|||||||||90
1668163800000|2022-11-11 10:50:00|||||||||6
1668164100000|2022-11-11 10:55:00|||||||||5
1668164700000|2022-11-11 11:05:00|||||||||7
1668165000000|2022-11-11 11:10:00|||||||||14
1668165300000|2022-11-11 11:15:00|10340|10320|10340|10320|10340|10320|10338|10320|116
1668165600000|2022-11-11 11:20:00||10324||10327||10327||10324|34
1668165900000|2022-11-11 11:25:00||10334||10327||10337||10327|100
1668166200000|2022-11-11 11:30:00|10359||10340||10359||10340||240
1668166500000|2022-11-11 11:35:00|||||||||74
1668166800000|2022-11-11 11:40:00|||||||||100
1668167100000|2022-11-11 11:45:00||10324||10308||10324||10308|348
1668167400000|2022-11-11 11:50:00||10314||10308||10314||10308|7
1668167700000|2022-11-11 11:55:00|||||||||1
1668168000000|2022-11-11 12:00:00|10323|10300|10337|10308|10340|10320|10323|10300|1263
1668168300000|2022-11-11 12:05:00||10309||10308||10309||10308|168
1668168600000|2022-11-11 12:10:00|10327|10310|10320|10309|10337|10316|10316|10308|598
1668168900000|2022-11-11 12:15:00|10314|10300|10337|10300|10337|10300|10314|10300|269
1668169200000|2022-11-11 12:20:00|10312|10290|10316|10290|10337|10292|10300|10290|1218
1668169500000|2022-11-11 12:25:00|10337|10280|10337|10280|10337|10301|10300|10280|290
1668169800000|2022-11-11 12:30:00|10335|10285|10335|10285|10335|10294|10335|10285|227
1668170100000|2022-11-11 12:35:00|10337|10295|10337|10300|10337|10300|10337|10285|65
1668170400000|2022-11-11 12:40:00|||||||||25
1668170700000|2022-11-11 12:45:00|10320|10303|10337|10303|10337|10303|10305|10303|1853
1668171000000|2022-11-11 12:50:00||10308||10303||10312||10303|164
1668171300000|2022-11-11 12:55:00|||||||||20
1668171600000|2022-11-11 13:00:00|10336|10314|10337|10306|10337|10314|10336|10305|845
1668171900000|2022-11-11 13:05:00|||||||||158
1668172200000|2022-11-11 13:10:00|||||||||72
1668172500000|2022-11-11 13:15:00|10330|10314|10337|10314|10337|10314|10330|10314|138
1668172800000|2022-11-11 13:20:00|10339|10315|10345|10315|10345|10318|10339|10315|261
1668173100000|2022-11-11 13:25:00|||||||||10
1668173400000|2022-11-11 13:30:00|10326|10314|10337|10300|10345|10314|10305|10300|1204
1668173700000|2022-11-11 13:35:00||10311||10311||10311||10311|16
1668174000000|2022-11-11 13:40:00|10334|10315|10337|10312|10337|10315|10327|10312|925
1668174300000|2022-11-11 13:45:00|10327|10313|10337|10312|10337|10313|10327|10312|111
1668174600000|2022-11-11 13:50:00||10300||10300||10300||10300|1276
1668174900000|2022-11-11 13:55:00|||||||||111
1668175200000|2022-11-11 14:00:00|10345||10345||10345||10345||219
1668175500000|2022-11-11 14:05:00|10338|10280|10325|10280|10345|10280|10311|10280|1749
1668175800000|2022-11-11 14:10:00|10298|10256|10276|10240|10325|10261|10276|10230|1422
1668176100000|2022-11-11 14:15:00|10280|10230|10250|10209|10280|10230|10200|10199|3147
1668176400000|2022-11-11 14:20:00|10300|10199|10240|10190|10300|10222|10209|10110|1419
1668176700000|2022-11-11 14:25:00|10300|10243|10345|10269|10345|10315|10300|10200|4984
1668177000000|2022-11-11 14:30:00|10349|10332|10298|10289|10367|10360|10262|10250|74305
1668177300000|2022-11-11 14:35:00|10297|10293|10336|10326|10348|10341|10229|10215|49354
1668177600000|2022-11-11 14:40:00|10338|10336|10386|10376|10390|10383|10292|10280|71830
1668177900000|2022-11-11 14:45:00|10389|10382|10532|10516|10543|10528|10389|10378|92711
1668178200000|2022-11-11 14:50:00|10538|10517|10492|10481|10545|10535|10460|10452|50491
1668178500000|2022-11-11 14:55:00|10497|10483|10510|10497|10540|10531|10485|10471|42807
1668178800000|2022-11-11 15:00:00|10509|10495|10525|10514|10575|10563|10470|10455|64592
1668179100000|2022-11-11 15:05:00|10527|10517|10500|10489|10573|10560|10469|10459|31281
1668179400000|2022-11-11 15:10:00|10505|10494|10565|10557|10570|10558|10499|10487|33596
1668179700000|2022-11-11 15:15:00|10563|10555|10649|10642|10649|10644|10563|10555|50981
1668180000000|2022-11-11 15:20:00|10650|10644|10683|10678|10695|10687|10650|10644|46026
1668180300000|2022-11-11 15:25:00|10687|10677|10725|10719|10730|10725|10650|10645|64984
1668180600000|2022-11-11 15:30:00|10727|10720|10694|10690|10738|10728|10651|10647|32667
1668180900000|2022-11-11 15:35:00|10698|10691|10672|10663|10698|10692|10634|10624|50191
1668181200000|2022-11-11 15:40:00|10670|10665|10726|10717|10728|10719|10652|10646|73937
1668181500000|2022-11-11 15:45:00|10728|10721|10761|10749|10765|10759|10709|10700|42840
1668181800000|2022-11-11 15:50:00|10762|10747|10728|10719|10777|10772|10727|10718|32866
1668182100000|2022-11-11 15:55:00|10725|10718|10727|10717|10748|10740|10700|10692|14932
1668182400000|2022-11-11 16:00:00|10725|10719|10746|10740|10760|10752|10725|10719|37221
1668182700000|2022-11-11 16:05:00|10744|10735|10673|10668|10746|10737|10672|10668|34888
1668183000000|2022-11-11 16:10:00|10675|10669|10648|10638|10687|10680|10636|10630|37771
1668183300000|2022-11-11 16:15:00|10639|10631|10687|10678|10687|10678|10615|10606|42643
1668183600000|2022-11-11 16:20:00|10685|10677|10648|10641|10700|10691|10626|10620|12979
1668183900000|2022-11-11 16:25:00|10647|10637|10610|10604|10662|10650|10598|10591|17453
1668184200000|2022-11-11 16:30:00|10608|10603|10603|10594|10618|10611|10593|10588|25021
1668184500000|2022-11-11 16:35:00|10601|10596|10626|10620|10647|10638|10588|10584|30070
1668184800000|2022-11-11 16:40:00|10624|10617|10656|10648|10660|10657|10621|10613|25551
1668185100000|2022-11-11 16:45:00|10652|10650|10677|10669|10680|10677|10647|10641|22872
1668185400000|2022-11-11 16:50:00|10680|10671|10698|10692|10707|10703|10680|10671|32228
1668185700000|2022-11-11 16:55:00|10699|10693|10720|10716|10734|10728|10698|10693|13894
1668186000000|2022-11-11 17:00:00|10719|10712|10694|10687|10719|10712|10677|10671|22345
1668186300000|2022-11-11 17:05:00|10691|10682|10696|10689|10696|10690|10669|10662|10878
1668186600000|2022-11-11 17:10:00|10697|10690|10736|10729|10736|10732|10697|10690|22930
1668186900000|2022-11-11 17:15:00|10735|10728|10743|10740|10760|10755|10731|10726|23607
1668187200000|2022-11-11 17:20:00|10748|10739|10740|10735|10748|10740|10718|10717|19929
1668187500000|2022-11-11 17:25:00|10738|10734|10743|10739|10750|10744|10723|10717|14926
1668187800000|2022-11-11 17:30:00|10744|10741|10736|10729|10771|10769|10720|10715|19775
1668188100000|2022-11-11 17:35:00|10735|10728|10741|10738|10759|10752|10728|10722|17805
1668188400000|2022-11-11 17:40:00|10740|10737|10767|10762|10768|10762|10719|10715|17644
1668188700000|2022-11-11 17:45:00|10768|10763|10768|10764|10780|10777|10752|10748|30284
1668189000000|2022-11-11 17:50:00|10771|10766|10814|10811|10814|10811|10770|10764|61389
1668189300000|2022-11-11 17:55:00|10815|10812|10802|10798|10828|10824|10799|10796|49177
1668189600000|2022-11-11 18:00:00|10801|10797|10845|10838|10846|10841|10798|10792|26154
1668189900000|2022-11-11 18:05:00|10840|10836|10868|10865|10868|10865|10831|10828|17380
1668190200000|2022-11-11 18:10:00|10871|10866|10860|10853|10879|10876|10852|10846|27462
1668190500000|2022-11-11 18:15:00|10858|10854|10888|10885|10890|10888|10858|10854|20555
1668190800000|2022-11-11 18:20:00|10889|10884|10927|10924|10937|10932|10886|10882|33268
1668191100000|2022-11-11 18:25:00|10926|10925|10939|10936|10949|10945|10925|10922|26298
1668191400000|2022-11-11 18:30:00|10940|10937|10950|10946|10951|10950|10936|10931|30646
1668191700000|2022-11-11 18:35:00|10949|10944|10902|10895|10952|10950|10888|10886|39491
1668192000000|2022-11-11 18:40:00|10901|10896|10883|10880|10911|10908|10879|10876|35216
1668192300000|2022-11-11 18:45:00|10880|10877|10874|10869|10880|10877|10856|10852|40078
1668192600000|2022-11-11 18:50:00|10875|10868|10906|10903|10907|10904|10870|10867|25681
1668192900000|2022-11-11 18:55:00|10907|10904|10917|10914|10929|10924|10904|10903|19473
1668193200000|2022-11-11 19:00:00|10915|10912|10901|10897|10922|10918|10880|10875|19831
1668193500000|2022-11-11 19:05:00|10904|10900|10894|10891|10911|10906|10884|10880|25164
1668193800000|2022-11-11 19:10:00|10892|10889|10851|10848|10892|10889|10841|10835|35868
1668194100000|2022-11-11 19:15:00|10849|10846|10871|10868|10871|10868|10846|10842|17063
1668194400000|2022-11-11 19:20:00|10873|10870|10901|10895|10903|10900|10873|10870|24950
1668194700000|2022-11-11 19:25:00|10899|10893|10929|10925|10936|10934|10896|10893|27982
1668195000000|2022-11-11 19:30:00|10932|10927|10944|10942|10950|10949|10929|10925|20749
1668195300000|2022-11-11 19:35:00|10946|10941|10953|10951|10964|10962|10943|10940|50448
1668195600000|2022-11-11 19:40:00|10952|10950|10952|10948|10956|10953|10943|10938|24739
1668195900000|2022-11-11 19:45:00|10951|10947|10944|10940|10953|10950|10932|10928|16457
1668196200000|2022-11-11 19:50:00|10943|10941|10975|10970|10975|10973|10936|10931|28994
1668196500000|2022-11-11 19:55:00|10974|10971|10972|10969|10978|10975|10958|10954|23787
1668196800000|2022-11-11 20:00:00|10973|10970|10961|10957|10973|10972|10949|10947|30583
1668197100000|2022-11-11 20:05:00|10958|10958|10931|10928|10967|10963|10915|10910|93672
1668197400000|2022-11-11 20:10:00|10929|10929|10904|10900|10936|10931|10898|10894|32752
1668197700000|2022-11-11 20:15:00|10903|10899|10919|10915|10924|10923|10888|10884|43368
1668198000000|2022-11-11 20:20:00|10921|10916|10898|10894|10945|10940|10898|10894|36465
1668198300000|2022-11-11 20:25:00|10895|10893|10904|10900|10929|10927|10882|10878|84193
1668198600000|2022-11-11 20:30:00|10906|10901|10900|10898|10912|10904|10882|10877|38575
1668198900000|2022-11-11 20:35:00|10899|10895|10913|10911|10914|10911|10882|10880|37826
1668199200000|2022-11-11 20:40:00|10912|10910|10932|10931|10933|10932|10898|10896|67320
1668199500000|2022-11-11 20:45:00|10931|10930|10966|10963|10967|10965|10928|10926|80274
1668199800000|2022-11-11 20:50:00|10967|10964|10941|10938|10975|10967|10938|10935|97083
1668200100000|2022-11-11 20:55:00|10939|10937|10957|10947|10960|10957|10932|10928|191625
1668200400000|2022-11-11 21:00:00|10967|10945|10955|10872|10970|10945|10900|10871|306884
1668200700000|2022-11-11 21:05:00||10915||10920||10920||10915|436
1668201000000|2022-11-11 21:10:00|||||||||181
1668201300000|2022-11-11 21:15:00|10946|10872|10950|10872|10950|10931|10946|10872|614
1668201600000|2022-11-11 21:20:00||10874||10902||10902||10872|418
1668201900000|2022-11-11 21:25:00||10908||10872||10908||10871|6
1668202200000|2022-11-11 21:30:00|10949|10906|10949|10900|10949|10906|10949|10871|143
1668202500000|2022-11-11 21:35:00||10903||10910||10910||10903|449
1668202800000|2022-11-11 21:40:00|10920||10949||10949||10920||252
1668203100000|2022-11-11 21:45:00|10950||10949||10950||10930||100
1668203400000|2022-11-11 21:50:00|10950||10949||10950||10949||355
1668203700000|2022-11-11 21:55:00|||||||||414
1668416400000|2022-11-14 09:00:00|11056|10832|10900|10816|11056|10867|10900|10816|225
1668416700000|2022-11-14 09:05:00||10832||10832||10832||10832|1
1668417000000|2022-11-14 09:10:00|10875|10840|10875|10808|10875|10840|10875|10808|85
1668417300000|2022-11-14 09:15:00|10865|10816|10875|10801|10875|10816|10863|10801|69
1668417600000|2022-11-14 09:20:00|10871|10808|10875|10808|10875|10808|10871|10808|30
1668417900000|2022-11-14 09:25:00|10840|10801|10875|10801|10875|10801|10802|10801|842
1668418200000|2022-11-14 09:30:00|10869||10875||10875||10869||200
1668418500000|2022-11-14 09:35:00|10869|10805|10875|10820|10875|10820|10869|10801|33
1668418800000|2022-11-14 09:40:00|10869||10869||10869||10869||63
1668419100000|2022-11-14 09:45:00|10875|10801|10875|10801|10875|10801|10864|10801|62
1668419400000|2022-11-14 09:50:00|||||||||42
1668419700000|2022-11-14 09:55:00|10872||10872||10875||10834||36
1668420000000|2022-11-14 10:00:00|10840|10784|10796|10688|10840|10784|10796|10688|513
1668420300000|2022-11-14 10:05:00||10751||10754||10754||10751|20
1668420600000|2022-11-14 10:10:00||10751||10751||10757||10751|413
1668420900000|2022-11-14 10:15:00|10800|10796|10796|10751|10800|10796|10796|10751|292
1668421200000|2022-11-14 10:20:00|10800|10777|10848|10775|10869|10777|10796|10751|754
1668421500000|2022-11-14 10:25:00|10800|10751|10869|10754|10869|10776|10800|10751|270
1668421800000|2022-11-14 10:30:00|10872|10752|10864|10761|10872|10768|10864|10752|135
1668422100000|2022-11-14 10:35:00||10760||10760||10761||10760|1
1668422400000|2022-11-14 10:40:00|10856|10751|10848|10751|10899|10751|10848|10751|93
1668422700000|2022-11-14 10:45:00|||||||||81
1668423000000|2022-11-14 10:50:00|10770|10780|10848|10751|10888|10780|10770|10751|525
1668423300000|2022-11-14 10:55:00|||||||||30
1668423600000|2022-11-14 11:00:00|10856||10848||10864||10848||4
1668423900000|2022-11-14 11:05:00|10856||10848||10896||10832||37
1668424200000|2022-11-14 11:10:00|10899||10832||10899||10808||47
1668424500000|2022-11-14 11:15:00|10824|10754|10856|10751|10888|10754|10776|10751|80
1668424800000|2022-11-14 11:20:00|10840|10754|10848|10751|10848|10771|10840|10751|98
1668425100000|2022-11-14 11:25:00|10830|10754|10830|10770|10830|10790|10830|10754|111
1668425400000|2022-11-14 11:30:00|10796||10830||10830||10796||10
1668425700000|2022-11-14 11:35:00|10800||10800||10800||10800||10
1668426000000|2022-11-14 11:40:00|10771|10754|10800|10751|10800|10770|10770|10751|3567
1668426300000|2022-11-14 11:45:00|||||||||40
1668426600000|2022-11-14 11:50:00||10754||10754||10754||10754|50
1668426900000|2022-11-14 11:55:00|||||||||11
1668427200000|2022-11-14 12:00:00||10760||10765||10773||10760|2946
1668427500000|2022-11-14 12:05:00|10796|10768|10800|10768|10800|10768|10796|10768|901
1668427800000|2022-11-14 12:10:00|10816|10765|10830|10767|10830|10780|10800|10765|1125
1668428100000|2022-11-14 12:15:00|10828|10765|10830|10765|10830|10768|10828|10765|61
1668428400000|2022-11-14 12:20:00||10776||10766||10776||10765|55
1668428700000|2022-11-14 12:25:00||10767||10800||10800||10767|654
1668429000000|2022-11-14 12:30:00||10810||10811||10811||10790|404
1668429300000|2022-11-14 12:35:00|10848|10822|10872|10811|10920|10825|10848|10811|1696
1668429600000|2022-11-14 12:40:00|10880|10812|10900|10850|10900|10850|10880|10812|480
1668429900000|2022-11-14 12:45:00||10855||10856||10856||10850|268
1668430200000|2022-11-14 12:50:00||10860||10860||10860||10860|169
1668430500000|2022-11-14 12:55:00|10880|10856|10900|10845|10900|10856|10850|10845|664
1668430800000|2022-11-14 13:00:00|10888|10830|10896|10811|10900|10830|10878|10800|442
1668431100000|2022-11-14 13:05:00|10890||10900||10900||10890||212
1668431400000|2022-11-14 13:10:00|||||||||1
1668431700000|2022-11-14 13:15:00|10835|10816|10899|10816|10900|10816|10835|10816|106
1668432300000|2022-11-14 13:25:00|10846|10800|10888|10800|10920|10800|10846|10800|116
1668432600000|2022-11-14 13:30:00|||||||||2
1668432900000|2022-11-14 13:35:00||10812||10811||10812||10805|105
1668433200000|2022-11-14 13:40:00|10854|10812|10853|10812|10854|10812|10853|10812|20
1668433500000|2022-11-14 13:45:00|10850|10825|10825|10812|10850|10825|10820|10812|1044
1668433800000|2022-11-14 13:50:00||10814||10814||10814||10814|347
1668434100000|2022-11-14 13:55:00|10814|10813|10824|10790|10825|10813|10810|10790|3513
1668434400000|2022-11-14 14:00:00|10825||10825||10825||10825||1179
1668434700000|2022-11-14 14:05:00||10799||10799||10799||10799|85
1668435000000|2022-11-14 14:10:00|10850|10806|10850|10806|10850|10806|10850|10806|2086
1668435300000|2022-11-14 14:15:00|10860|10831|10830|10800|10860|10835|10830|10800|264
1668435600000|2022-11-14 14:20:00|||||||||3
1668435900000|2022-11-14 14:25:00|10824|10790|10771|10728|10830|10799|10769|10727|5803
1668436200000|2022-11-14 14:30:00|10828|10767|10803|10790|10872|10862|10775|10767|45459
1668436500000|2022-11-14 14:35:00|10797|10785|10766|10755|10805|10796|10742|10727|65907
1668436800000|2022-11-14 14:40:00|10765|10756|10691|10682|10766|10756|10682|10670|51812
1668437100000|2022-11-14 14:45:00|10690|10676|10693|10684|10693|10686|10634|10625|52342
1668437400000|2022-11-14 14:50:00|10694|10691|10696|10682|10720|10718|10665|10651|48802
1668437700000|2022-11-14 14:55:00|10702|10693|10718|10708|10745|10739|10679|10671|53226
1668438000000|2022-11-14 15:00:00|10716|10710|10772|10763|10798|10789|10716|10710|28899
1668438300000|2022-11-14 15:05:00|10770|10762|10789|10780|10815|10806|10759|10748|24797
1668438600000|2022-11-14 15:10:00|10787|10777|10753|10745|10799|10792|10734|10726|22684
1668438900000|2022-11-14 15:15:00|10755|10746|10728|10726|10787|10781|10728|10726|30266
1668439200000|2022-11-14 15:20:00|10727|10723|10750|10742|10773|10767|10715|10713|25699
1668439500000|2022-11-14 15:25:00|10748|10740|10717|10709|10751|10748|10707|10701|19950
1668439800000|2022-11-14 15:30:00|10718|10710|10738|10734|10746|10741|10695|10689|25423
1668440100000|2022-11-14 15:35:00|10737|10733|10740|10732|10742|10734|10708|10703|23497
1668440400000|2022-11-14 15:40:00|10741|10737|10792|10786|10795|10793|10741|10737|37793
1668440700000|2022-11-14 15:45:00|10791|10784|10745|10741|10791|10784|10745|10741|20836
1668441000000|2022-11-14 15:50:00|10743|10739|10760|10750|10761|10757|10731|10725|19622
1668441300000|2022-11-14 15:55:00|10759|10745|10755|10748|10786|10780|10747|10740|16977
1668441600000|2022-11-14 16:00:00|10758|10751|10700|10693|10758|10752|10682|10676|21892
1668441900000|2022-11-14 16:05:00|10701|10694|10704|10698|10710|10704|10679|10676|16542
1668442200000|2022-11-14 16:10:00|10707|10701|10654|10648|10707|10704|10651|10645|35488
1668442500000|2022-11-14 16:15:00|10651|10645|10589|10582|10654|10649|10570|10568|42067
1668442800000|2022-11-14 16:20:00|10590|10586|10626|10620|10635|10629|10581|10575|33264
1668443100000|2022-11-14 16:25:00|10628|10623|10642|10634|10665|10655|10628|10619|28419
1668443400000|2022-11-14 16:30:00|10641|10636|10688|10681|10688|10686|10633|10627|22637
1668443700000|2022-11-14 16:35:00|10692|10685|10679|10676|10731|10723|10679|10675|33502
1668444000000|2022-11-14 16:40:00|10681|10677|10703|10699|10709|10705|10680|10675|33063
1668444300000|2022-11-14 16:45:00|10704|10701|10749|10743|10761|10754|10704|10699|47064
1668444600000|2022-11-14 16:50:00|10747|10741|10721|10714|10757|10750|10700|10699|54257
1668444900000|2022-11-14 16:55:00|10720|10715|10743|10738|10761|10755|10718|10714|12004
1668445200000|2022-11-14 17:00:00|10745|10739|10778|10772|10784|10776|10739|10730|15002
1668445500000|2022-11-14 17:05:00|10776|10770|10777|10772|10789|10786|10773|10765|12188
1668445800000|2022-11-14 17:10:00|10774|10767|10754|10745|10774|10768|10745|10740|8844
1668446100000|2022-11-14 17:15:00|10753|10746|10720|10716|10763|10753|10720|10716|13524
1668446400000|2022-11-14 17:20:00|10719|10709|10722|10716|10734|10727|10686|10679|15455
1668446700000|2022-11-14 17:25:00|10726|10717|10745|10740|10752|10749|10718|10712|14144
1668447000000|2022-11-14 17:30:00|10743|10737|10766|10760|10777|10765|10734|10730|14416
1668447300000|2022-11-14 17:35:00|10765|10758|10782|10776|10790|10785|10760|10754|12263
1668447600000|2022-11-14 17:40:00|10783|10775|10779|10772|10786|10782|10768|10765|10263
1668447900000|2022-11-14 17:45:00|10777|10773|10789|10784|10803|10799|10777|10770|19065
1668448200000|2022-11-14 17:50:00|10788|10783|10783|10780|10795|10789|10771|10770|11322
1668448500000|2022-11-14 17:55:00|10784|10783|10769|10764|10789|10783|10765|10759|15384
1668448800000|2022-11-14 18:00:00|10770|10765|10771|10767|10779|10777|10760|10753|14182
1668449100000|2022-11-14 18:05:00|10770|10766|10774|10766|10774|10771|10757|10752|12061
1668449400000|2022-11-14 18:10:00|10773|10768|10775|10769|10775|10769|10739|10738|21460
1668449700000|2022-11-14 18:15:00|10772|10764|10784|10780|10786|10784|10767|10761|19155
1668450000000|2022-11-14 18:20:00|10782|10781|10797|10794|10800|10796|10782|10780|13538
1668450300000|2022-11-14 18:25:00|10798|10796|10844|10839|10844|10841|10798|10795|31009
1668450600000|2022-11-14 18:30:00|10842|10831|10825|10822|10848|10844|10823|10818|15715
1668450900000|2022-11-14 18:35:00|10828|10823|10845|10842|10846|10842|10825|10818|18602
1668451200000|2022-11-14 18:40:00|10844|10843|10839|10833|10850|10847|10835|10833|12266
1668451500000|2022-11-14 18:45:00|10838|10835|10828|10823|10839|10835|10820|10816|10246
1668451800000|2022-11-14 18:50:00|10827|10824|10824|10819|10831|10829|10819|10816|4391
1668452100000|2022-11-14 18:55:00|10822|10818|10815|10812|10831|10826|10808|10804|8688
1668452400000|2022-11-14 19:00:00|10814|10807|10807|10800|10822|10816|10796|10791|10124
1668452700000|2022-11-14 19:05:00|10806|10801|10777|10775|10806|10801|10777|10775|11622
1668453000000|2022-11-14 19:10:00|10778|10776|10790|10786|10790|10786|10774|10773|10698
1668453300000|2022-11-14 19:15:00|10789|10785|10770|10763|10790|10786|10759|10756|14062
1668453600000|2022-11-14 19:20:00|10768|10760|10754|10749|10769|10764|10750|10746|14912
1668453900000|2022-11-14 19:25:00|10753|10748|10759|10756|10762|10758|10740|10736|11798
1668454200000|2022-11-14 19:30:00|10758|10755|10745|10741|10773|10766|10744|10741|12735
1668454500000|2022-11-14 19:35:00|10744|10742|10746|10742|10755|10752|10741|10735|11333
1668454800000|2022-11-14 19:40:00|10748|10744|10718|10714|10750|10747|10718|10714|17891
1668455100000|2022-11-14 19:45:00|10719|10715|10679|10674|10727|10725|10674|10671|18058
1668455400000|2022-11-14 19:50:00|10681|10676|10699|10695|10703|10701|10679|10675|13850
1668455700000|2022-11-14 19:55:00|10697|10693|10702|10699|10711|10705|10686|10682|15324
1668456000000|2022-11-14 20:00:00|10704|10700|10739|10736|10742|10737|10704|10700|10456
1668456300000|2022-11-14 20:05:00|10740|10737|10725|10721|10758|10752|10723|10719|15518
1668456600000|2022-11-14 20:10:00|10724|10720|10694|10688|10729|10724|10688|10684|15898
1668456900000|2022-11-14 20:15:00|10693|10687|10680|10677|10693|10688|10667|10665|21626
1668457200000|2022-11-14 20:20:00|10681|10678|10670|10666|10690|10685|10664|10662|29326
1668457500000|2022-11-14 20:25:00|10668|10663|10660|10658|10672|10671|10659|10656|15533
1668457800000|2022-11-14 20:30:00|10659|10657|10616|10613|10661|10659|10615|10611|27951
1668458100000|2022-11-14 20:35:00|10615|10614|10616|10614|10624|10622|10604|10601|33419
1668458400000|2022-11-14 20:40:00|10617|10615|10592|10591|10620|10619|10589|10587|42645
1668458700000|2022-11-14 20:45:00|10593|10590|10584|10580|10605|10603|10576|10572|46863
1668459000000|2022-11-14 20:50:00|10583|10579|10537|10536|10598|10589|10536|10533|88795
1668459300000|2022-11-14 20:55:00|10536|10535|10526|10519|10537|10535|10504|10502|228556
1668459600000|2022-11-14 21:00:00|10527|10521|10650|10516|10650|10521|10505|10500|593
1668459900000|2022-11-14 21:05:00|10590|10530|10590|10535|10590|10539|10590|10520|56
1668460200000|2022-11-14 21:10:00|10568||10590||10590||10568||73
1668460500000|2022-11-14 21:15:00|||||||||6
1668460800000|2022-11-14 21:20:00|10560|10520|10570|10520|10570|10520|10560|10520|6
1668461100000|2022-11-14 21:25:00|10546|10527|10549|10528|10565|10528|10546|10527|406
1668461400000|2022-11-14 21:30:00||10531||10535||10535||10531|206
1668461700000|2022-11-14 21:35:00|||||||||25
1668462000000|2022-11-14 21:40:00||10528||10528||10528||10528|241
1668462300000|2022-11-14 21:45:00|||||||||58
1668462600000|2022-11-14 21:50:00|||||||||19
1668462900000|2022-11-14 21:55:00||10530||10530||10530||10530|62
1668463200000|2022-11-14 22:00:00|||||||||2
1668463500000|2022-11-14 22:05:00|||||||||205
1668463800000|2022-11-14 22:10:00|||||||||12
1668464400000|2022-11-14 22:20:00|||||||||6
1668464700000|2022-11-14 22:25:00|||||||||2
1668465000000|2022-11-14 22:30:00|10550||10550||10550||10550||101
1668465900000|2022-11-14 22:45:00|||||||||200
1668466200000|2022-11-14 22:50:00|||||||||2
1668466800000|2022-11-14 23:00:00|||||||||101
1668467100000|2022-11-14 23:05:00|||||||||8
1668467400000|2022-11-14 23:10:00|10540||10540||10540||10540||200
1668467700000|2022-11-14 23:15:00|10550||10550||10550||10550||300
1668468300000|2022-11-14 23:25:00|||||||||24
1668468600000|2022-11-14 23:30:00|10590|10540|10590|10539|10590|10540|10590|10539|201
1668468900000|2022-11-14 23:35:00|10549||10549||10549||10549||204
1668469200000|2022-11-14 23:40:00|10574|10550|10574|10550|10574|10550|10574|10550|5
1668469500000|2022-11-14 23:45:00||10545||10550||10550||10545|412
1668469800000|2022-11-14 23:50:00||10551||10545||10551||10545|103
1668470100000|2022-11-14 23:55:00||10550||10550||10550||10550|10
1668470400000|2022-11-15 00:00:00||10551||10551||10551||10551|5
1668470700000|2022-11-15 00:05:00||10550||10555||10555||10550|25
1668471000000|2022-11-15 00:10:00|||||||||45
1668471300000|2022-11-15 00:15:00||10550||10550||10550||10550|10
1668471600000|2022-11-15 00:20:00||10555||10555||10555||10555|3
1668471900000|2022-11-15 00:25:00|10560|10560|10560|10555|10560|10560|10560|10555|101
1668472200000|2022-11-15 00:30:00|||||||||9
1668472500000|2022-11-15 00:35:00|10574|10550|10590|10550|10590|10550|10574|10550|361
1668472800000|2022-11-15 00:40:00|||||||||4
1668473400000|2022-11-15 00:50:00|||||||||135
1668473700000|2022-11-15 00:55:00|10641||10641||10641||10641||400
1668502800000|2022-11-15 09:00:00|10856|10584|10795|10620|10856|10620|10795|10584|20
1668503100000|2022-11-15 09:05:00||10606||10606||10730||10592|296
1668503400000|2022-11-15 09:10:00|10760|10576|10752|10625|10760|10625|10752|10576|127
1668503700000|2022-11-15 09:15:00|10744|10576|10744|10576|10752|10576|10744|10576|15
1668504000000|2022-11-15 09:20:00|10768||10744||10768||10744||103
1668504300000|2022-11-15 09:25:00|10752|10630|10744|10616|10752|10630|10736|10576|15
1668504600000|2022-11-15 09:30:00|10736||10744||10752||10736||1
1668504900000|2022-11-15 09:35:00|10736||10744||10752||10736||0
1668505200000|2022-11-15 09:40:00|10736||10736||10736||10736||0
1668505500000|2022-11-15 09:45:00|10744||10752||10752||10744||25
1668505800000|2022-11-15 09:50:00|10760|10600|10760|10600|10760|10608|10760|10600|11
1668506100000|2022-11-15 09:55:00|10752|10592|10760|10584|10760|10600|10752|10584|10
1668506400000|2022-11-15 10:00:00|10768|10592|10752|10592|10768|10600|10744|10584|14
1668506700000|2022-11-15 10:05:00|10744|10600|10752|10672|10752|10680|10744|10600|1
1668507000000|2022-11-15 10:10:00|10714|10632|10752|10680|10784|10703|10714|10632|100
1668507300000|2022-11-15 10:15:00|10760|10710|10752|10710|10760|10710|10752|10710|1
1668507600000|2022-11-15 10:20:00|10760|10711|10795|10710|10795|10711|10760|10710|130
1668507900000|2022-11-15 10:25:00|10759||10776||10795||10759||18
1668508200000|2022-11-15 10:30:00|10795||10795||10795||10784||31
1668508500000|2022-11-15 10:35:00|10792||10784||10795||10751||54
1668508800000|2022-11-15 10:40:00|10776||10760||10776||10760||0
1668509100000|2022-11-15 10:45:00|10784|10711|10784|10710|10784|10711|10760|10710|1
1668509400000|2022-11-15 10:50:00|||||||||103
1668509700000|2022-11-15 10:55:00|10776||10792||10792||10752||0
1668510000000|2022-11-15 11:00:00|10795||10792||10795||10792||20
1668510300000|2022-11-15 11:05:00|10795||10792||10795||10792||2
1668510600000|2022-11-15 11:10:00|10795||10792||10795||10792||0
1668510900000|2022-11-15 11:15:00||10700||10700||10700||10700|150
1668511500000|2022-11-15 11:25:00|10784||10792||10795||10768||0
1668511800000|2022-11-15 11:30:00|10795||10784||10795||10784||0
1668512100000|2022-11-15 11:35:00|10776||10776||10776||10776||44
1668512400000|2022-11-15 11:40:00|10792||10752||10792||10734||89
1668512700000|2022-11-15 11:45:00|10776|10680|10792|10680|10792|10680|10768|10680|172
1668513000000|2022-11-15 11:50:00|10776|10702|10776|10702|10776|10702|10776|10702|0
1668513300000|2022-11-15 11:55:00|||||||||5
1668513600000|2022-11-15 12:00:00|10750|10711|10700|10600|10750|10740|10700|10600|3168
1668513900000|2022-11-15 12:05:00|10730|10625|10700|10650|10730|10655|10675|10625|110
1668514200000|2022-11-15 12:10:00|10675|10675|10696|10620|10696|10675|10675|10600|384
1668514500000|2022-11-15 12:15:00|10700|10662|10700|10624|10700|10662|10700|10620|126
1668514800000|2022-11-15 12:20:00|10730|10632|10714|10645|10730|10700|10714|10600|1580
1668515100000|2022-11-15 12:25:00|10713|10650|10725|10665|10730|10698|10713|10650|455
1668515400000|2022-11-15 12:30:00|10708|10701|10740|10701|10750|10735|10708|10701|3592
1668515700000|2022-11-15 12:35:00|10750|10725|10750|10725|10750|10740|10750|10725|662
1668516000000|2022-11-15 12:40:00|10748|10733|10750|10725|10750|10742|10746|10725|626
1668516300000|2022-11-15 12:45:00|10739||10750||10750||10737||0
1668516600000|2022-11-15 12:50:00|||||||||12
1668516900000|2022-11-15 12:55:00|||||||||9
1668517200000|2022-11-15 13:00:00|10776|10740|10790|10709|10795|10743|10776|10709|1374
1668517500000|2022-11-15 13:05:00|10795||10795||10795||10795||116
1668517800000|2022-11-15 13:10:00||10778||10778||10778||10778|154
1668518100000|2022-11-15 13:15:00|10791|10711|10778|10711|10791|10711|10778|10711|345
1668518400000|2022-11-15 13:20:00|10768||10760||10778||10760||144
1668518700000|2022-11-15 13:25:00|10750||10778||10778||10750||411
1668519000000|2022-11-15 13:30:00|10795|10734|10925|10825|10964|10921|10795|10711|7743
1668519300000|2022-11-15 13:35:00|10920|10850|10970|10851|10970|10957|10920|10840|3633
1668519600000|2022-11-15 13:40:00|10920|10852|10900|10867|10970|10900|10900|10851|639
1668519900000|2022-11-15 13:45:00|10890|10872|10900|10860|10900|10883|10890|10855|850
1668520200000|2022-11-15 13:50:00|10910|10865|10967|10900|10970|10912|10908|10865|3031
1668520500000|2022-11-15 13:55:00|10970|10910|10945|10900|10970|10910|10945|10900|671
1668520800000|2022-11-15 14:00:00|10933|10923|10945|10900|10945|10923|10933|10900|712
1668521100000|2022-11-15 14:05:00|10913|10902|10930|10901|10945|10905|10913|10901|532
1668521400000|2022-11-15 14:10:00|10945|10925|10945|10901|10945|10930|10941|10901|4652
1668521700000|2022-11-15 14:15:00|10902|10907|10945|10910|10945|10910|10902|10907|1743
1668522000000|2022-11-15 14:20:00|10941|10924|10925|10901|10941|10926|10925|10901|526
1668522300000|2022-11-15 14:25:00|10917|10900|10945|10854|10945|10900|10850|10827|8313
1668522600000|2022-11-15 14:30:00|10932|10911|11018|11000|11040|11026|10905|10877|72109
1668522900000|2022-11-15 14:35:00|11020|11012|10972|10959|11046|11033|10950|10945|55271
1668523200000|2022-11-15 14:40:00|10980|10969|10965|10954|11000|10990|10927|10910|31721
1668523500000|2022-11-15 14:45:00|10966|10956|10910|10900|10989|10978|10876|10861|35818
1668523800000|2022-11-15 14:50:00|10915|10902|10901|10887|10958|10948|10900|10886|24638
1668524100000|2022-11-15 14:55:00|10905|10891|10989|10982|10994|10987|10901|10890|35509
1668524400000|2022-11-15 15:00:00|10991|10983|11016|11010|11020|11016|10982|10973|40003
1668524700000|2022-11-15 15:05:00|11015|11011|10973|10967|11025|11021|10956|10948|30590
1668525000000|2022-11-15 15:10:00|10977|10968|10973|10967|10999|10992|10957|10948|21916
1668525300000|2022-11-15 15:15:00|10972|10966|10959|10953|10990|10977|10940|10930|30800
1668525600000|2022-11-15 15:20:00|10954|10947|10983|10973|10994|10985|10934|10922|18330
1668525900000|2022-11-15 15:25:00|10986|10979|11028|11020|11029|11024|10980|10971|33504
1668526200000|2022-11-15 15:30:00|11027|11025|11027|11023|11027|11025|10989|10980|38969
1668526500000|2022-11-15 15:35:00|11029|11024|11015|11009|11045|11040|10996|10990|32327
1668526800000|2022-11-15 15:40:00|11017|11007|11022|11016|11031|11023|10992|10984|20999
1668527100000|2022-11-15 15:45:00|11023|11021|11025|11019|11060|11057|11000|10991|42037
1668527400000|2022-11-15 15:50:00|11024|11018|11061|11050|11067|11061|10988|10984|37262
1668527700000|2022-11-15 15:55:00|11059|11053|11052|11044|11074|11066|11050|11041|28572
1668528000000|2022-11-15 16:00:00|11051|11046|11045|11039|11059|11049|11006|11001|25777
1668528300000|2022-11-15 16:05:00|11044|11040|11074|11066|11079|11073|11037|11031|14608
1668528600000|2022-11-15 16:10:00|11072|11067|11076|11067|11087|11082|11060|11055|17733
1668528900000|2022-11-15 16:15:00|11074|11068|11033|11023|11080|11073|11017|11007|15597
1668529200000|2022-11-15 16:20:00|11037|11030|11041|11032|11055|11050|11028|11018|13734
1668529500000|2022-11-15 16:25:00|11039|11033|11020|11015|11048|11040|11015|11009|21000
1668529800000|2022-11-15 16:30:00|11024|11017|11066|11061|11067|11063|11024|11017|22123
1668530100000|2022-11-15 16:35:00|11065|11063|11059|11054|11069|11065|11038|11032|42420
1668530400000|2022-11-15 16:40:00|11058|11055|11085|11080|11088|11085|11050|11045|36266
1668530700000|2022-11-15 16:45:00|11088|11083|11102|11097|11124|11116|11077|11071|66905
1668531000000|2022-11-15 16:50:00|11099|11092|11069|11065|11103|11098|11049|11043|21198
1668531300000|2022-11-15 16:55:00|11068|11064|11094|11090|11095|11090|11057|11052|24701
1668531600000|2022-11-15 17:00:00|11095|11093|11093|11088|11100|11094|11065|11056|33292
1668531900000|2022-11-15 17:05:00|11092|11090|11106|11099|11106|11100|11075|11068|32718
1668532200000|2022-11-15 17:10:00|11105|11100|11112|11106|11125|11117|11096|11089|14890
1668532500000|2022-11-15 17:15:00|11110|11101|11103|11098|11118|11111|11102|11095|14984
1668532800000|2022-11-15 17:20:00|11104|11101|11089|11084|11119|11113|11074|11070|18625
1668533100000|2022-11-15 17:25:00|11090|11086|11059|11054|11090|11086|11046|11040|14489
1668533400000|2022-11-15 17:30:00|11061|11055|11058|11055|11072|11063|11037|11031|15988
1668533700000|2022-11-15 17:35:00|11057|11052|11059|11055|11063|11058|11034|11030|19575
1668534000000|2022-11-15 17:40:00|11058|11058|11021|11016|11079|11073|11015|11010|28153
1668534300000|2022-11-15 17:45:00|11024|11017|11019|11013|11027|11021|10991|10989|12903
1668534600000|2022-11-15 17:50:00|11017|11009|10977|10970|11019|11012|10976|10970|15586
1668534900000|2022-11-15 17:55:00|10978|10971|10991|10983|10991|10985|10954|10951|11548
1668535200000|2022-11-15 18:00:00|10988|10982|10995|10990|10996|10994|10974|10970|13268
1668535500000|2022-11-15 18:05:00|10994|10992|11003|10996|11016|11011|10993|10992|24669
1668535800000|2022-11-15 18:10:00|11004|10997|10996|10991|11007|11003|10976|10972|22610
1668536100000|2022-11-15 18:15:00|10995|10989|10939|10932|10996|10992|10939|10932|19194
1668536400000|2022-11-15 18:20:00|10938|10931|10875|10866|10938|10931|10861|10852|17619
1668536700000|2022-11-15 18:25:00|10876|10868|10820|10813|10887|10879|10810|10808|49464
1668537000000|2022-11-15 18:30:00|10816|10808|10793|10782|10856|10848|10790|10781|20471
1668537300000|2022-11-15 18:35:00|10790|10785|10719|10712|10813|10802|10704|10700|53907
1668537600000|2022-11-15 18:40:00|10720|10708|10735|10727|10765|10750|10690|10680|49439
1668537900000|2022-11-15 18:45:00|10732|10724|10752|10745|10772|10762|10725|10720|48007
1668538200000|2022-11-15 18:50:00|10757|10746|10783|10773|10792|10784|10749|10742|31403
1668538500000|2022-11-15 18:55:00|10784|10775|10791|10786|10813|10804|10767|10762|57545
1668538800000|2022-11-15 19:00:00|10789|10779|10699|10692|10795|10790|10694|10690|45367
1668539100000|2022-11-15 19:05:00|10697|10695|10774|10767|10774|10767|10697|10692|30057
1668539400000|2022-11-15 19:10:00|10771|10761|10849|10835|10855|10845|10770|10761|37690
1668539700000|2022-11-15 19:15:00|10847|10829|10840|10832|10849|10842|10816|10808|18966
1668540000000|2022-11-15 19:20:00|10843|10834|10870|10862|10872|10867|10843|10834|39860
1668540300000|2022-11-15 19:25:00|10860|10855|10843|10837|10865|10858|10826|10818|27960
1668540600000|2022-11-15 19:30:00|10844|10838|10812|10806|10850|10842|10812|10806|25629
1668540900000|2022-11-15 19:35:00|10813|10808|10800|10794|10833|10824|10798|10793|30350
1668541200000|2022-11-15 19:40:00|10801|10795|10799|10790|10825|10816|10791|10786|19979
1668541500000|2022-11-15 19:45:00|10802|10793|10793|10785|10804|10799|10781|10776|16273
1668541800000|2022-11-15 19:50:00|10794|10788|10795|10789|10807|10799|10774|10767|15705
1668542100000|2022-11-15 19:55:00|10791|10785|10832|10827|10838|10835|10791|10785|28604
1668542400000|2022-11-15 20:00:00|10831|10828|10820|10811|10849|10842|10820|10811|27926
1668542700000|2022-11-15 20:05:00|10817|10812|10790|10782|10818|10812|10780|10775|20202
1668543000000|2022-11-15 20:10:00|10793|10787|10777|10772|10800|10792|10761|10756|14092
1668543300000|2022-11-15 20:15:00|10774|10769|10788|10784|10798|10793|10774|10769|17620
1668543600000|2022-11-15 20:20:00|10786|10782|10783|10778|10788|10782|10765|10760|22670
1668543900000|2022-11-15 20:25:00|10784|10779|10761|10755|10784|10781|10753|10750|17936
1668544200000|2022-11-15 20:30:00|10758|10754|10714|10711|10758|10754|10713|10709|22613
1668544500000|2022-11-15 20:35:00|10715|10712|10739|10735|10747|10742|10715|10712|24272
1668544800000|2022-11-15 20:40:00|10737|10736|10740|10734|10744|10741|10721|10718|30905
1668545100000|2022-11-15 20:45:00|10738|10733|10708|10705|10738|10733|10703|10701|41487
1668545400000|2022-11-15 20:50:00|10710|10707|10676|10672|10710|10708|10663|10660|77036
1668545700000|2022-11-15 20:55:00|10674|10673|10706|10705|10707|10705|10669|10663|149797
1668546000000|2022-11-15 21:00:00|10709|10699|10750|10680|10860|10705|10709|10676|257446
1668546600000|2022-11-15 21:10:00|10720|10701|10744|10681|10744|10701|10720|10681|1004
1668546900000|2022-11-15 21:15:00|10732|10676|10700|10688|10744|10688|10700|10676|55
1668547200000|2022-11-15 21:20:00|10744|10677|10744|10676|10744|10677|10744|10676|40
1668547500000|2022-11-15 21:25:00|10743|10677|10743|10677|10743|10677|10743|10677|0
1668547800000|2022-11-15 21:30:00|10741||10741||10741||10741||129
1668548100000|2022-11-15 21:35:00|10695||10741||10741||10695||341
1668548400000|2022-11-15 21:40:00|10740||10740||10740||10740||6
1668548700000|2022-11-15 21:45:00|10677|10682|10740|10650|10740|10722|10677|10650|2913
1668549000000|2022-11-15 21:50:00|||||||||2
1668549300000|2022-11-15 21:55:00|10685|10656|10685|10661|10685|10661|10685|10656|50
1668550200000|2022-11-15 22:10:00|||||||||9
1668550500000|2022-11-15 22:15:00|10740||10740||10740||10740||99
1668550800000|2022-11-15 22:20:00||10662||10662||10662||10662|59
1668551100000|2022-11-15 22:25:00||10673||10673||10673||10673|0
1668551400000|2022-11-15 22:30:00|10685|10675|10740|10675|10740|10677|10683|10673|420
1668551700000|2022-11-15 22:35:00|10730|10676|10743|10676|10743|10676|10730|10676|160
1668552000000|2022-11-15 22:40:00||10680||10690||10690||10680|567
1668552900000|2022-11-15 22:55:00|10720||10720||10720||10720||286
1668553200000|2022-11-15 23:00:00|10697|10673|10691|10673|10697|10690|10690|10673|1032
1668553500000|2022-11-15 23:05:00|10690|10650|10690|10650|10690|10650|10690|10650|230
1668554100000|2022-11-15 23:15:00|||||||||5
1668554400000|2022-11-15 23:20:00|||||||||20
1668554700000|2022-11-15 23:25:00||10670||10650||10681||10650|101
1668555000000|2022-11-15 23:30:00|||||||||51
1668555300000|2022-11-15 23:35:00|10691|10685|10690|10660|10691|10685|10690|10650|130
1668555600000|2022-11-15 23:40:00|10688|10650|10688|10620|10690|10650|10650|10620|1312
1668555900000|2022-11-15 23:45:00|||||||||2
1668556500000|2022-11-15 23:55:00|10691|10691|10730|10700|10730|10700|10691|10691|743
1668556800000|2022-11-16 00:00:00|10743|10650|10699|10651|10743|10740|10680|10650|1965
1668557100000|2022-11-16 00:05:00|10689|10660|10689|10651|10689|10660|10689|10651|3
1668557400000|2022-11-16 00:10:00||10650||10650||10650||10650|0
1668557700000|2022-11-16 00:15:00|10685|10670|10685|10670|10685|10670|10685|10670|60
1668558000000|2022-11-16 00:20:00|10689||10689||10689||10689||412
1668558300000|2022-11-16 00:25:00|||||||||60
1668558600000|2022-11-16 00:30:00||10665||10650||10689||10650|1689
1668558900000|2022-11-16 00:35:00|||||||||10
1668559200000|2022-11-16 00:40:00|10688|10655|10688|10651|10688|10655|10688|10651|400
1668559500000|2022-11-16 00:45:00|10689|10650|10700|10650|10700|10650|10689|10650|572
1668559800000|2022-11-16 00:50:00|||||||||100
1668560100000|2022-11-16 00:55:00|10739|10700|10730|10701|10743|10730|10700|10650|5304
1668589200000|2022-11-16 09:00:00|10970|10625|10847|10712|10995|10722|10847|10625|14
1668589500000|2022-11-16 09:05:00|10824|10704|10904|10712|10928|10720|10824|10704|85
1668589800000|2022-11-16 09:10:00|10920||10800||10920||10800||0
1668590100000|2022-11-16 09:15:00||10720||10720||10720||10720|30
1668590400000|2022-11-16 09:20:00|||||||||4
1668590700000|2022-11-16 09:25:00||10712||10712||10712||10712|0
1668591000000|2022-11-16 09:30:00|10774||10800||10800||10774||79
1668591900000|2022-11-16 09:45:00||10720||10712||10720||10712|0
1668592200000|2022-11-16 09:50:00||10720||10721||10721||10712|0
1668592500000|2022-11-16 09:55:00||10731||10721||10731||10721|0
1668592800000|2022-11-16 10:00:00||10731||10731||10731||10731|0
1668593100000|2022-11-16 10:05:00|10880||10904||10912||10880||0
1668593400000|2022-11-16 10:10:00|10928|10746|10900|10784|11049|10792|10900|10731|91
1668593700000|2022-11-16 10:15:00||10776||10761||10784||10760|0
1668594000000|2022-11-16 10:20:00|10867|10850|10900|10761|10900|10850|10867|10761|289
1668594300000|2022-11-16 10:25:00|||||||||1
1668594600000|2022-11-16 10:30:00|10842||10824||10880||10824||44
1668594900000|2022-11-16 10:35:00|10848|10772|10832|10731|10850|10772|10824|10731|810
1668595200000|2022-11-16 10:40:00|10850|10736|10840|10731|10895|10753|10840|10731|120
1668595500000|2022-11-16 10:45:00|10801||10816||10840||10792||48
1668595800000|2022-11-16 10:50:00|10900|10744|10808|10731|10900|10744|10776|10731|46
1668596100000|2022-11-16 10:55:00|10832||10832||10879||10808||1
1668596400000|2022-11-16 11:00:00|10879|10736|10792|10731|10900|10736|10792|10731|62
1668596700000|2022-11-16 11:05:00|10824|10720|10776|10600|10900|10720|10756|10595|1293
1668597000000|2022-11-16 11:10:00|10792||10776||10792||10776||12
1668597300000|2022-11-16 11:15:00|10800||10808||10808||10763||29
1668597600000|2022-11-16 11:20:00|10800|10608|10800|10720|10848|10720|10800|10608|0
1668597900000|2022-11-16 11:25:00|10824||10800||10856||10800||0
1668598200000|2022-11-16 11:30:00|10816|10672|10784|10600|10816|10672|10784|10600|115
1668598500000|2022-11-16 11:35:00|10776|10701|10800|10701|10808|10701|10725|10701|300
1668598800000|2022-11-16 11:40:00|10717|10616|10784|10600|10792|10616|10717|10600|306
1668599100000|2022-11-16 11:45:00|10776||10784||10816||10768||1
1668599400000|2022-11-16 11:50:00|10800|10616|10784|10616|10800|10616|10776|10616|10
1668599700000|2022-11-16 11:55:00|10800|10701|10725|10701|10840|10701|10725|10701|10
1668600000000|2022-11-16 12:00:00|10799|10705|10726|10701|10799|10705|10726|10701|541
1668600300000|2022-11-16 12:05:00|10723|10685|10689|10650|10726|10685|10689|10650|461
1668600600000|2022-11-16 12:10:00|10686|10673|10689|10680|10689|10680|10686|10650|1331
1668600900000|2022-11-16 12:15:00|||||||||253
1668601200000|2022-11-16 12:20:00|10690|10682|10768|10682|10810|10687|10690|10682|1663
1668601500000|2022-11-16 12:25:00|10792||10784||10792||10784||54
1668601800000|2022-11-16 12:30:00|10692|10686|10776|10692|10810|10695|10692|10686|326
1668602100000|2022-11-16 12:35:00|10800|10693|10810|10700|10810|10700|10723|10692|65
1668602400000|2022-11-16 12:40:00|10808||10810||10810||10768||11
1668602700000|2022-11-16 12:45:00|10724||10810||10810||10724||135
1668603000000|2022-11-16 12:50:00|10740||10810||10810||10740||107
1668603300000|2022-11-16 12:55:00|10809|10725|10810|10725|10810|10725|10809|10725|22
1668603600000|2022-11-16 13:00:00|10728|10716|10810|10700|10810|10716|10726|10700|357
1668603900000|2022-11-16 13:05:00|||||||||4
1668604500000|2022-11-16 13:15:00|10809|10688|10800|10690|10809|10691|10691|10657|427
1668604800000|2022-11-16 13:20:00|10792|10710|10808|10725|10809|10725|10792|10710|189
1668605100000|2022-11-16 13:25:00|10809|10727|10809|10727|10809|10729|10809|10727|70
1668605400000|2022-11-16 13:30:00|10810|10725|10799|10715|10810|10725|10650|10641|5060
1668605700000|2022-11-16 13:35:00|10756||10799||10799||10756||239
1668606000000|2022-11-16 13:40:00|10798|10720|10798|10715|10798|10720|10798|10715|99
1668606300000|2022-11-16 13:45:00|10761|10730|10809|10751|10809|10771|10761|10721|2175
1668606600000|2022-11-16 13:50:00|10781|10741|10720|10675|10809|10741|10720|10675|2012
1668606900000|2022-11-16 13:55:00|10750|10693|10700|10675|10750|10693|10698|10675|579
1668607200000|2022-11-16 14:00:00|10698|10684|10750|10692|10750|10693|10698|10684|1537
1668607500000|2022-11-16 14:05:00|10725|10675|10700|10675|10750|10675|10697|10655|1274
1668607800000|2022-11-16 14:10:00|10697|10680|10700|10675|10700|10680|10697|10675|754
1668608100000|2022-11-16 14:15:00|10750|10700|10750|10701|10750|10705|10741|10675|1396
1668608400000|2022-11-16 14:20:00|10739|10705|10705|10655|10739|10705|10700|10655|1033
1668608700000|2022-11-16 14:25:00|10701|10680|10778|10664|10784|10746|10676|10655|2805
1668609000000|2022-11-16 14:30:00|10771|10767|10639|10631|10771|10767|10553|10530|132540
1668609300000|2022-11-16 14:35:00|10638|10627|10600|10590|10639|10627|10589|10571|22456
1668609600000|2022-11-16 14:40:00|10595|10582|10552|10540|10595|10582|10530|10524|42590
1668609900000|2022-11-16 14:45:00|10563|10553|10530|10510|10606|10601|10511|10505|37142
1668610200000|2022-11-16 14:50:00|10529|10512|10549|10539|10567|10558|10488|10478|28667
1668610500000|2022-11-16 14:55:00|10550|10535|10609|10600|10670|10665|10550|10534|49762
1668610800000|2022-11-16 15:00:00|10605|10601|10657|10649|10669|10660|10605|10600|20981
1668611100000|2022-11-16 15:05:00|10656|10643|10582|10570|10656|10643|10571|10564|16378
1668611400000|2022-11-16 15:10:00|10581|10569|10578|10567|10628|10623|10559|10550|29115
1668611700000|2022-11-16 15:15:00|10576|10566|10539|10528|10583|10573|10533|10528|16443
1668612000000|2022-11-16 15:20:00|10537|10531|10545|10536|10573|10565|10537|10528|21323
1668612300000|2022-11-16 15:25:00|10543|10538|10547|10539|10585|10573|10543|10533|12748
1668612600000|2022-11-16 15:30:00|10551|10544|10585|10573|10596|10591|10546|10536|18538
1668612900000|2022-11-16 15:35:00|10579|10570|10513|10505|10582|10573|10501|10495|17332
1668613200000|2022-11-16 15:40:00|10510|10504|10500|10494|10516|10507|10481|10475|19034
1668613500000|2022-11-16 15:45:00|10501|10493|10499|10495|10519|10513|10484|10483|19707
1668613800000|2022-11-16 15:50:00|10498|10494|10465|10460|10514|10504|10465|10460|28096
1668614100000|2022-11-16 15:55:00|10466|10461|10483|10474|10496|10488|10466|10460|29895
1668614400000|2022-11-16 16:00:00|10482|10477|10489|10481|10506|10498|10473|10464|16811
1668614700000|2022-11-16 16:05:00|10487|10480|10514|10509|10527|10517|10479|10473|14092
1668615000000|2022-11-16 16:10:00|10516|10511|10536|10528|10550|10540|10506|10500|12630
1668615300000|2022-11-16 16:15:00|10534|10529|10542|10529|10548|10538|10530|10521|26898
1668615600000|2022-11-16 16:20:00|10541|10530|10551|10540|10558|10550|10517|10508|36736
1668615900000|2022-11-16 16:25:00|10550|10541|10542|10535|10567|10561|10535|10526|17093
1668616200000|2022-11-16 16:30:00|10535|10531|10575|10566|10576|10570|10535|10531|11454
1668616500000|2022-11-16 16:35:00|10573|10563|10545|10538|10573|10564|10531|10523|18633
1668616800000|2022-11-16 16:40:00|10546|10540|10551|10546|10557|10549|10540|10531|8785
1668617100000|2022-11-16 16:45:00|10555|10545|10575|10570|10596|10589|10552|10545|27337
1668617400000|2022-11-16 16:50:00|10571|10568|10553|10548|10589|10580|10545|10538|27221
1668617700000|2022-11-16 16:55:00|10552|10543|10535|10531|10579|10571|10535|10530|13232
1668618000000|2022-11-16 17:00:00|10536|10532|10531|10526|10544|10538|10523|10514|9223
1668618300000|2022-11-16 17:05:00|10529|10524|10540|10532|10542|10537|10521|10516|18243
1668618600000|2022-11-16 17:10:00|10539|10533|10547|10540|10553|10548|10524|10520|7508
1668618900000|2022-11-16 17:15:00|10546|10541|10520|10515|10548|10541|10519|10512|16795
1668619200000|2022-11-16 17:20:00|10522|10516|10502|10499|10528|10521|10486|10481|19635
1668619500000|2022-11-16 17:25:00|10501|10495|10505|10501|10514|10506|10488|10484|16125
1668619800000|2022-11-16 17:30:00|10504|10498|10530|10522|10534|10527|10503|10498|13928
1668620100000|2022-11-16 17:35:00|10529|10528|10530|10524|10547|10539|10526|10522|10634
1668620400000|2022-11-16 17:40:00|10529|10526|10557|10550|10562|10557|10524|10516|8017
1668620700000|2022-11-16 17:45:00|10555|10549|10557|10550|10580|10574|10551|10542|10196
1668621000000|2022-11-16 17:50:00|10555|10547|10534|10529|10568|10561|10534|10527|22456
1668621300000|2022-11-16 17:55:00|10535|10530|10532|10526|10546|10539|10528|10521|3600
1668621600000|2022-11-16 18:00:00|10531|10525|10522|10517|10538|10529|10514|10508|9274
1668621900000|2022-11-16 18:05:00|10520|10514|10521|10515|10531|10524|10507|10501|9310
1668622200000|2022-11-16 18:10:00|10524|10517|10534|10524|10546|10540|10524|10517|14000
1668622500000|2022-11-16 18:15:00|10533|10527|10511|10504|10544|10536|10510|10503|12831
1668622800000|2022-11-16 18:20:00|10514|10509|10547|10539|10547|10539|10511|10504|11135
1668623100000|2022-11-16 18:25:00|10543|10541|10540|10533|10557|10548|10533|10527|10653
1668623400000|2022-11-16 18:30:00|10539|10530|10495|10491|10549|10541|10494|10486|17248
1668623700000|2022-11-16 18:35:00|10499|10494|10510|10505|10517|10510|10488|10481|13099
1668624000000|2022-11-16 18:40:00|10509|10506|10538|10532|10540|10535|10509|10503|11418
1668624300000|2022-11-16 18:45:00|10542|10533|10533|10526|10559|10553|10531|10522|22463
1668624600000|2022-11-16 18:50:00|10532|10523|10531|10526|10534|10529|10516|10509|7182
1668624900000|2022-11-16 18:55:00|10528|10523|10508|10503|10537|10529|10504|10500|9673
1668625200000|2022-11-16 19:00:00|10509|10505|10518|10512|10520|10516|10504|10500|7909
1668625500000|2022-11-16 19:05:00|10521|10514|10505|10501|10525|10519|10503|10500|6362
1668625800000|2022-11-16 19:10:00|10503|10502|10497|10495|10510|10505|10489|10485|14211
1668626100000|2022-11-16 19:15:00|10503|10496|10487|10481|10504|10497|10481|10478|7558
1668626400000|2022-11-16 19:20:00|10488|10484|10522|10520|10525|10521|10485|10481|15157
1668626700000|2022-11-16 19:25:00|10524|10521|10532|10530|10543|10538|10524|10521|19364
1668627000000|2022-11-16 19:30:00|10531|10529|10514|10510|10532|10529|10500|10494|10642
1668627300000|2022-11-16 19:35:00|10515|10511|10545|10541|10560|10556|10513|10508|8876
1668627600000|2022-11-16 19:40:00|10547|10542|10545|10538|10557|10553|10537|10534|10517
1668627900000|2022-11-16 19:45:00|10550|10540|10529|10521|10550|10545|10525|10521|6325
1668628200000|2022-11-16 19:50:00|10528|10523|10534|10530|10540|10537|10524|10517|7575
1668628500000|2022-11-16 19:55:00|10533|10528|10545|10541|10545|10543|10531|10526|9943
1668628800000|2022-11-16 20:00:00|10543|10537|10510|10505|10544|10542|10508|10504|14904
1668629100000|2022-11-16 20:05:00|10505|10501|10488|10483|10519|10515|10486|10480|12091
1668629400000|2022-11-16 20:10:00|10490|10485|10507|10502|10511|10507|10490|10485|10303
1668629700000|2022-11-16 20:15:00|10506|10504|10490|10486|10518|10516|10486|10481|13356
1668630000000|2022-11-16 20:20:00|10491|10487|10488|10486|10502|10497|10474|10470|21169
1668630300000|2022-11-16 20:25:00|10487|10485|10501|10496|10513|10510|10486|10482|13602
1668630600000|2022-11-16 20:30:00|10502|10495|10474|10470|10512|10508|10472|10470|13935
1668630900000|2022-11-16 20:35:00|10475|10471|10491|10489|10493|10490|10472|10470|16682
1668631200000|2022-11-16 20:40:00|10490|10488|10508|10506|10510|10506|10483|10481|26905
1668631500000|2022-11-16 20:45:00|10507|10505|10492|10490|10508|10505|10485|10483|20468
1668631800000|2022-11-16 20:50:00|10490|10489|10484|10482|10499|10498|10477|10472|58047
1668632100000|2022-11-16 20:55:00|10483|10481|10446|10443|10483|10482|10444|10442|159469
1668632400000|2022-11-16 21:00:00|10450|10444|10497|10400|10497|10444|10450|10400|348422
1668632700000|2022-11-16 21:05:00|10468|10401|10468|10402|10468|10409|10443|10400|235
1668633000000|2022-11-16 21:10:00|10469|10441|10469|10441|10469|10441|10469|10441|41
1668633300000|2022-11-16 21:15:00|||||||||2
1668633600000|2022-11-16 21:20:00|10465|10403|10479|10405|10479|10469|10456|10403|825
1668633900000|2022-11-16 21:25:00||10402||10450||10450||10402|4
1668634200000|2022-11-16 21:30:00|10470||10479||10479||10470||98
1668634500000|2022-11-16 21:35:00|||||||||54
1668634800000|2022-11-16 21:40:00||10464||10464||10464||10464|17
1668635100000|2022-11-16 21:45:00|||||||||25
1668635400000|2022-11-16 21:50:00||10450||10450||10450||10450|0
1668635700000|2022-11-16 21:55:00|10497|10464|10495|10450|10497|10479|10493|10450|945
1668636000000|2022-11-16 22:00:00|||||||||30
1668636300000|2022-11-16 22:05:00||10451||10451||10451||10451|6
1668636600000|2022-11-16 22:10:00|||||||||2
1668637500000|2022-11-16 22:25:00|||||||||8
1668637800000|2022-11-16 22:30:00|10484|10460|10484|10460|10484|10460|10484|10460|0
1668638100000|2022-11-16 22:35:00|||||||||1
1668638700000|2022-11-16 22:45:00|||||||||10
1668639000000|2022-11-16 22:50:00||10451||10451||10451||10451|146
1668639300000|2022-11-16 22:55:00|10482|10455|10482|10455|10482|10455|10482|10455|0
1668639600000|2022-11-16 23:00:00|10460||10458||10482||10458||1
1668639900000|2022-11-16 23:05:00|10482|10451|10458|10452|10482|10452|10458|10451|921
1668640200000|2022-11-16 23:10:00|10462|10451|10451|10451|10478|10451|10451|10440|601
1668641100000|2022-11-16 23:25:00||10440||10440||10440||10440|72
1668641400000|2022-11-16 23:30:00|10478|10451|10478|10440|10478|10451|10478|10440|884
1668641700000|2022-11-16 23:35:00|||||||||61
1668642000000|2022-11-16 23:40:00|10475|10442|10478|10442|10478|10442|10475|10442|42
1668642300000|2022-11-16 23:45:00|||||||||320
1668642900000|2022-11-16 23:55:00|10477|10460|10478|10442|10478|10460|10477|10442|211
1668643200000|2022-11-17 00:00:00|10477||10477||10477||10477||0
1668643500000|2022-11-17 00:05:00|10469|10445|10465|10442|10469|10445|10465|10442|214
1668643800000|2022-11-17 00:10:00|10448|10445|10455|10445|10455|10445|10448|10445|651
1668644100000|2022-11-17 00:15:00|10450|10450|10478|10450|10478|10450|10450|10450|649
1668644400000|2022-11-17 00:20:00|10475|10455|10475|10455|10475|10455|10475|10455|0
1668644700000|2022-11-17 00:25:00|10478||10475||10478||10475||300
1668645000000|2022-11-17 00:30:00|||||||||85
1668645300000|2022-11-17 00:35:00|||||||||110
1668645600000|2022-11-17 00:40:00||10459||10459||10459||10459|110
1668646500000|2022-11-17 00:55:00|10476|10475|10483|10475|10483|10475|10476|10459|590
1668675600000|2022-11-17 09:00:00|10550|10455|10550|10408|10550|10455|10528|10400|12
1668675900000|2022-11-17 09:05:00|10509|10400|10536|10400|10544|10408|10500|10400|1
1668676200000|2022-11-17 09:10:00|10528|10408|10520|10456|10544|10456|10512|10408|0
1668676500000|2022-11-17 09:15:00|10550||10544||10550||10520||2
1668676800000|2022-11-17 09:20:00|10536||10550||10550||10536||1
1668677100000|2022-11-17 09:25:00|10544|10408|10544|10408|10544|10408|10528|10408|0
1668677400000|2022-11-17 09:30:00|10550|10400|10528|10400|10550|10400|10520|10400|83
1668677700000|2022-11-17 09:35:00|10504||10496||10544||10472||7
1668678000000|2022-11-17 09:40:00|10488||10472||10504||10472||0
1668678300000|2022-11-17 09:45:00|10496||10496||10496||10472||2
1668678600000|2022-11-17 09:50:00|10544||10504||10544||10472||110
1668678900000|2022-11-17 09:55:00|10496||10443||10496||10443||6
1668679200000|2022-11-17 10:00:00|||||||||100
1668679800000|2022-11-17 10:10:00|||||||||1
1668680100000|2022-11-17 10:15:00|||||||||71
1668680700000|2022-11-17 10:25:00|10488||10496||10512||10488||0
1668681000000|2022-11-17 10:30:00|10512||10512||10512||10496||22
1668681300000|2022-11-17 10:35:00|10504||10443||10504||10443||0
1668681900000|2022-11-17 10:45:00|||||||||74
1668682200000|2022-11-17 10:50:00|10440|10352|10440|10288|10443|10352|10408|10256|289
1668682500000|2022-11-17 10:55:00|10439|10312|10439|10280|10439|10320|10408|10264|80
1668682800000|2022-11-17 11:00:00|10432|10288|10432|10280|10439|10357|10408|10256|5
1668683100000|2022-11-17 11:05:00|10424|10288|10439|10288|10439|10312|10416|10280|0
1668683400000|2022-11-17 11:10:00|10432|10296|10408|10304|10439|10312|10408|10280|0
1668683700000|2022-11-17 11:15:00|10432|10288|10432|10288|10439|10312|10408|10256|11
1668684000000|2022-11-17 11:20:00|10400|10296|10350|10256|10408|10312|10348|10256|347
1668684300000|2022-11-17 11:25:00|||||||||2
1668684600000|2022-11-17 11:30:00|||||||||8
1668684900000|2022-11-17 11:35:00|10300||10309||10350||10300||398
1668685200000|2022-11-17 11:40:00|10336|10290|10350|10290|10350|10290|10336|10290|162
1668685500000|2022-11-17 11:45:00|||||||||5
1668685800000|2022-11-17 11:50:00|||||||||130
1668686400000|2022-11-17 12:00:00|10340|10300|10340|10303|10340|10305|10338|10290|247
1668686700000|2022-11-17 12:05:00|10339|10322|10339|10303|10339|10322|10339|10303|157
1668687000000|2022-11-17 12:10:00|10335|10311|10320|10303|10335|10311|10320|10303|102
1668687300000|2022-11-17 12:15:00|10315|10300|10350|10304|10350|10304|10310|10300|701
1668687600000|2022-11-17 12:20:00|10345|10305|10350|10304|10350|10305|10345|10304|57
1668687900000|2022-11-17 12:25:00|10389|10308|10370|10304|10389|10355|10370|10304|1817
1668688200000|2022-11-17 12:30:00|10368||10368||10368||10346||100
1668688500000|2022-11-17 12:35:00|10358||10368||10368||10350||16
1668688800000|2022-11-17 12:40:00|10360||10340||10368||10340||4
1668689100000|2022-11-17 12:45:00|10333|10300|10363|10300|10363|10300|10316|10300|306
1668689400000|2022-11-17 12:50:00|10360|10290|10330|10290|10363|10290|10300|10290|832
1668689700000|2022-11-17 12:55:00|||||||||26
1668690000000|2022-11-17 13:00:00||10264||10262||10264||10262|197
1668690300000|2022-11-17 13:05:00|10318|10270|10330|10262|10330|10270|10290|10262|1566
1668690600000|2022-11-17 13:10:00|10310||10270||10330||10270||161
1668690900000|2022-11-17 13:15:00|10300|10256|10300|10256|10300|10256|10262|10256|1008
1668691200000|2022-11-17 13:20:00|||||||||2
1668691500000|2022-11-17 13:25:00|10298||10298||10298||10298||98
1668692100000|2022-11-17 13:35:00|10294|10252|10230|10200|10298|10252|10230|10200|2795
1668692400000|2022-11-17 13:40:00|10210|10202|10229|10201|10230|10202|10210|10200|736
1668692700000|2022-11-17 13:45:00|10228|10214|10257|10201|10257|10214|10226|10201|973
1668693000000|2022-11-17 13:50:00|10256|10208|10256|10212|10256|10212|10256|10208|28
1668693300000|2022-11-17 13:55:00|10257|10208|10246|10200|10257|10209|10225|10200|1585
1668693600000|2022-11-17 14:00:00|10247|10206|10247|10200|10247|10206|10247|10200|183
1668693900000|2022-11-17 14:05:00|10245|10240|10233|10211|10245|10240|10233|10210|484
1668694200000|2022-11-17 14:10:00|10217|10210|10233|10210|10233|10213|10217|10210|553
1668694500000|2022-11-17 14:15:00|10228|10213|10233|10201|10233|10228|10225|10201|1133
1668694800000|2022-11-17 14:20:00|10225|10200|10232|10150|10233|10200|10217|10150|1582
1668695100000|2022-11-17 14:25:00|10203|10153|10200|10155|10210|10200|10200|10152|457
1668695400000|2022-11-17 14:30:00|10184|10166|10058|10032|10184|10170|10023|10015|69463
1668695700000|2022-11-17 14:35:00|10061|10041|10034|10025|10071|10065|9993|9989|88914
1668696000000|2022-11-17 14:40:00|10033|10026|10089|10073|10089|10078|10008|10000|113796
1668696300000|2022-11-17 14:45:00|10095|10078|10134|10122|10145|10134|10071|10062|36707
1668696600000|2022-11-17 14:50:00|10132|10115|10108|10102|10144|10136|10102|10098|15973
1668696900000|2022-11-17 14:55:00|10110|10103|10092|10086|10130|10118|10088|10084|27300
1668697200000|2022-11-17 15:00:00|10091|10089|10112|10097|10112|10106|10068|10057|33724
1668697500000|2022-11-17 15:05:00|10110|10102|10044|10035|10118|10110|10042|10035|27853
1668697800000|2022-11-17 15:10:00|10043|10036|10098|10082|10100|10094|10043|10036|14059
1668698100000|2022-11-17 15:15:00|10100|10087|10170|10163|10170|10163|10093|10082|34011
1668698400000|2022-11-17 15:20:00|10171|10164|10111|10104|10172|10165|10111|10103|14711
1668698700000|2022-11-17 15:25:00|10110|10102|10103|10089|10144|10138|10090|10083|20406
1668699000000|2022-11-17 15:30:00|10100|10090|10092|10080|10110|10107|10092|10080|15577
1668699300000|2022-11-17 15:35:00|10091|10085|10125|10114|10147|10139|10086|10080|14046
1668699600000|2022-11-17 15:40:00|10129|10115|10137|10124|10158|10152|10119|10114|15204
1668699900000|2022-11-17 15:45:00|10136|10125|10057|10052|10136|10126|10053|10042|16131
1668700200000|2022-11-17 15:50:00|10061|10054|10076|10066|10086|10080|10061|10050|14640
1668700500000|2022-11-17 15:55:00|10069|10060|10043|10038|10074|10065|10041|10035|17325
1668700800000|2022-11-17 16:00:00|10047|10040|10046|10041|10063|10056|10028|10024|13348
1668701100000|2022-11-17 16:05:00|10054|10045|10049|10043|10088|10083|10049|10041|14412
1668701400000|2022-11-17 16:10:00|10048|10036|10060|10052|10064|10054|10034|10030|18710
1668701700000|2022-11-17 16:15:00|10062|10053|10085|10080|10097|10090|10051|10044|27493
1668702000000|2022-11-17 16:20:00|10084|10078|10076|10068|10103|10095|10062|10055|24574
1668702300000|2022-11-17 16:25:00|10072|10064|10096|10087|10102|10096|10069|10062|24341
1668702600000|2022-11-17 16:30:00|10094|10092|10122|10116|10127|10121|10091|10087|11736
1668702900000|2022-11-17 16:35:00|10125|10119|10136|10131|10139|10135|10115|10109|7924
1668703200000|2022-11-17 16:40:00|10140|10133|10134|10128|10154|10148|10132|10127|17035
1668703500000|2022-11-17 16:45:00|10133|10129|10141|10135|10147|10143|10130|10125|17234
1668703800000|2022-11-17 16:50:00|10143|10137|10155|10149|10169|10165|10141|10135|16468
1668704100000|2022-11-17 16:55:00|10156|10148|10184|10178|10199|10193|10156|10148|27936
1668704400000|2022-11-17 17:00:00|10185|10179|10179|10172|10189|10184|10161|10157|15963
1668704700000|2022-11-17 17:05:00|10180|10171|10175|10169|10189|10185|10172|10166|21639
1668705000000|2022-11-17 17:10:00|10174|10170|10175|10170|10198|10194|10174|10170|11935
1668705300000|2022-11-17 17:15:00|10173|10166|10161|10156|10173|10170|10159|10152|8443
1668705600000|2022-11-17 17:20:00|10159|10153|10131|10124|10159|10153|10125|10118|13582
1668705900000|2022-11-17 17:25:00|10125|10118|10131|10125|10144|10138|10121|10117|11254
1668706200000|2022-11-17 17:30:00|10130|10120|10116|10110|10142|10136|10116|10110|7221
1668706500000|2022-11-17 17:35:00|10115|10106|10131|10124|10134|10129|10111|10106|8716
1668706800000|2022-11-17 17:40:00|10129|10126|10128|10122|10140|10132|10115|10112|18230
1668707100000|2022-11-17 17:45:00|10124|10120|10148|10144|10153|10150|10121|10115|12080
1668707400000|2022-11-17 17:50:00|10150|10147|10143|10139|10170|10159|10143|10138|20632
1668707700000|2022-11-17 17:55:00|10145|10138|10163|10153|10170|10165|10140|10137|15377
1668708000000|2022-11-17 18:00:00|10161|10154|10148|10142|10168|10162|10148|10142|13477
1668708300000|2022-11-17 18:05:00|10146|10141|10146|10143|10164|10157|10143|10138|9161
1668708600000|2022-11-17 18:10:00|10147|10144|10139|10130|10154|10150|10134|10130|10948
1668708900000|2022-11-17 18:15:00|10142|10132|10154|10147|10155|10152|10134|10131|7630
1668709200000|2022-11-17 18:20:00|10151|10148|10139|10134|10161|10154|10136|10130|23277
1668709500000|2022-11-17 18:25:00|10138|10133|10125|10118|10140|10133|10120|10115|12067
1668709800000|2022-11-17 18:30:00|10124|10119|10140|10135|10141|10135|10113|10110|9382
1668710100000|2022-11-17 18:35:00|10142|10134|10159|10153|10168|10164|10139|10134|9896
1668710400000|2022-11-17 18:40:00|10158|10157|10154|10146|10159|10157|10142|10136|16014
1668710700000|2022-11-17 18:45:00|10152|10147|10129|10126|10152|10147|10128|10122|6510
1668711000000|2022-11-17 18:50:00|10128|10125|10116|10113|10131|10126|10110|10104|10717
1668711300000|2022-11-17 18:55:00|10115|10110|10126|10122|10129|10125|10107|10104|10707
1668711600000|2022-11-17 19:00:00|10125|10123|10131|10128|10138|10135|10122|10119|17762
1668711900000|2022-11-17 19:05:00|10130|10129|10096|10092|10130|10129|10094|10091|14415
1668712200000|2022-11-17 19:10:00|10095|10090|10059|10057|10096|10093|10056|10053|19877
1668712500000|2022-11-17 19:15:00|10060|10058|10042|10034|10061|10060|10030|10028|21078
1668712800000|2022-11-17 19:20:00|10039|10031|10024|10017|10042|10032|10010|10005|24129
1668713100000|2022-11-17 19:25:00|10022|10016|10014|10011|10027|10023|10010|10009|26088
1668713400000|2022-11-17 19:30:00|10013|10009|10018|10013|10031|10027|10011|10009|16945
1668713700000|2022-11-17 19:35:00|10019|10014|10004|10000|10021|10018|9992|9990|30818
1668714000000|2022-11-17 19:40:00|10003|10001|10011|10007|10018|10014|9996|9993|15738
1668714300000|2022-11-17 19:45:00|10010|10004|10016|10012|10022|10017|9999|9995|25098
1668714600000|2022-11-17 19:50:00|10015|10010|10032|10028|10040|10034|10009|10005|19865
1668714900000|2022-11-17 19:55:00|10033|10027|10019|10016|10038|10034|10019|10016|13958
1668715200000|2022-11-17 20:00:00|10018|10015|10007|10003|10032|10025|10006|10002|14212
1668715500000|2022-11-17 20:05:00|10004|10000|9969|9966|10020|10017|9969|9965|30450
1668715800000|2022-11-17 20:10:00|9967|9963|9940|9935|9967|9963|9931|9928|41258
1668716100000|2022-11-17 20:15:00|9941|9936|9929|9927|9947|9940|9929|9927|19427
1668716400000|2022-11-17 20:20:00|9928|9925|9915|9914|9937|9934|9913|9910|39981
1668716700000|2022-11-17 20:25:00|9913|9910|9928|9925|9945|9938|9913|9910|58798
1668717000000|2022-11-17 20:30:00|9927|9924|9915|9912|9937|9930|9913|9910|30619
1668717300000|2022-11-17 20:35:00|9913|9913|9891|9889|9917|9915|9886|9885|57041
1668717600000|2022-11-17 20:40:00|9890|9890|9895|9893|9903|9902|9890|9887|42616
1668717900000|2022-11-17 20:45:00|9894|9892|9908|9903|9919|9915|9894|9892|111104
1668718200000|2022-11-17 20:50:00|9909|9904|9938|9934|9942|9941|9903|9901|117478
1668718500000|2022-11-17 20:55:00|9937|9933|9925|9924|9955|9952|9922|9921|254703
1668718800000|2022-11-17 21:00:00|9952|9923|9954|9923|9954|9923|9952|9923|250143
1668719100000|2022-11-17 21:05:00|9950|9940|9950|9940|9950|9940|9950|9940|22
1668719400000|2022-11-17 21:10:00|9953||9953||9953||9953||73
1668719700000|2022-11-17 21:15:00|9951|9950|9954|9953|9960|9953|9951|9950|2239
1668720000000|2022-11-17 21:20:00|||||||||196
1668720300000|2022-11-17 21:25:00|9955|9941|9950|9942|9960|9942|9950|9941|120
1668720600000|2022-11-17 21:30:00|9960|9941|9960|9941|9960|9947|9960|9941|398
1668720900000|2022-11-17 21:35:00|9979|9948|9979|9941|9979|9948|9977|9941|456
1668721200000|2022-11-17 21:40:00||9942||9941||9942||9941|10
1668721500000|2022-11-17 21:45:00||9946||9950||9950||9946|150
1668721800000|2022-11-17 21:50:00|||||||||61
1668722100000|2022-11-17 21:55:00|||||||||43
1668722400000|2022-11-17 22:00:00|9998|9960|9998|9950|9998|9989|9998|9950|2873
1668723300000|2022-11-17 22:15:00||9951||9951||9951||9951|25
1668723600000|2022-11-17 22:20:00|||||||||60
1668723900000|2022-11-17 22:25:00|||||||||50
1668724200000|2022-11-17 22:30:00|9995|9975|9995|9975|9995|9975|9995|9975|151
1668724500000|2022-11-17 22:35:00|||||||||1
1668724800000|2022-11-17 22:40:00|||||||||50
1668725100000|2022-11-17 22:45:00|||||||||200
1668725400000|2022-11-17 22:50:00|||||||||45
1668725700000|2022-11-17 22:55:00|||||||||101
1668726000000|2022-11-17 23:00:00|||||||||80
1668726300000|2022-11-17 23:05:00||9976||9976||9976||9976|44
1668726600000|2022-11-17 23:10:00|9993|9975|9995|9975|9995|9979|9984|9975|216
1668726900000|2022-11-17 23:15:00|9991|9973|9995|9973|9995|9973|9991|9973|520
1668727200000|2022-11-17 23:20:00|||||||||88
1668727500000|2022-11-17 23:25:00|9990||9994||9994||9990||105
1668727800000|2022-11-17 23:30:00|||||||||56
1668728100000|2022-11-17 23:35:00|9987|9975|9990|9973|9994|9975|9987|9973|490
1668728400000|2022-11-17 23:40:00|9989|9970|9989|9970|9989|9970|9973|9970|454
1668728700000|2022-11-17 23:45:00|||||||||1
1668729000000|2022-11-17 23:50:00|9990||9990||9990||9988||116
1668729300000|2022-11-17 23:55:00|9970|9952|9990|9952|9990|9952|9970|9952|812
1668729600000|2022-11-18 00:00:00||9975||9975||9975||9975|104
1668729900000|2022-11-18 00:05:00|9975|9952|9990|9952|9990|9952|9975|9952|107
1668730200000|2022-11-18 00:10:00|9987|9953|9980|9953|9990|9953|9980|9953|305
1668730500000|2022-11-18 00:15:00|||||||||56
1668731100000|2022-11-18 00:25:00|9990|9981|9990|9981|9990|9981|9990|9981|495
1668731400000|2022-11-18 00:30:00|9981|9953|9990|9954|9990|9954|9981|9953|581
1668732000000|2022-11-18 00:40:00||9955||9955||9955||9955|17
1668732300000|2022-11-18 00:45:00||9975||9975||9975||9975|41
1668732600000|2022-11-18 00:50:00|9991||9991||9991||9976||356
1668732900000|2022-11-18 00:55:00|9994|9990|9997|9996|9997|9996|9975|9953|1791
1668762000000|2022-11-18 09:00:00|10030|9824|10040|9927|10096|9955|9992|9824|26
1668762300000|2022-11-18 09:05:00|10064|9928|10040|9995|10199|9995|10002|9927|166
1668762600000|2022-11-18 09:10:00|10032||10032||10056||10032||1
1668762900000|2022-11-18 09:15:00|10056||10045||10144||10040||3
1668763200000|2022-11-18 09:20:00|10044||10050||10050||10042||51
1668763500000|2022-11-18 09:25:00|10049|10000|10059|10000|10167|10008|10049|9995|3
1668763800000|2022-11-18 09:30:00|10058|10008|10064|9995|10088|10008|10055|9995|39
1668764100000|2022-11-18 09:35:00|10063||10062||10065||10061||0
1668764400000|2022-11-18 09:40:00|10064||10056||10088||10056||4
1668764700000|2022-11-18 09:45:00|10055|10000|10050|10000|10058|10000|10040|10000|79
1668765000000|2022-11-18 09:50:00|10049||10047||10051||10045||13
1668765300000|2022-11-18 09:55:00|10046||10045||10047||10045||4
1668765600000|2022-11-18 10:00:00|10072||10045||10072||10045||14
1668765900000|2022-11-18 10:05:00|||||||||18
1668766200000|2022-11-18 10:10:00|10080||10045||10080||10045||6
1668766500000|2022-11-18 10:15:00|10046||10049||10080||10045||3
1668766800000|2022-11-18 10:20:00|10056||10052||10059||10052||0
1668767100000|2022-11-18 10:25:00|10064|10018|10049|10000|10088|10018|10045|10000|20
1668767400000|2022-11-18 10:30:00|10050||10052||10064||10050||0
1668767700000|2022-11-18 10:35:00|10054||10063||10063||10051||1
1668768000000|2022-11-18 10:40:00|10065||10072||10072||10062||5
1668768300000|2022-11-18 10:45:00|||||||||1
1668768600000|2022-11-18 10:50:00|10096|10030|10104|10045|10136|10045|10066|10030|14
1668768900000|2022-11-18 10:55:00|10105||10104||10105||10104||0
1668769200000|2022-11-18 11:00:00|10136|10020|10095|10020|10136|10021|10090|10020|0
1668769500000|2022-11-18 11:05:00|10097|10008|10080|10000|10120|10034|10068|10000|87
1668769800000|2022-11-18 11:10:00|10104|10020|10074|10020|10120|10020|10074|10020|5
1668770100000|2022-11-18 11:15:00|||||||||1
1668770400000|2022-11-18 11:20:00|10088|10000|10066|10001|10104|10038|10066|10000|106
1668770700000|2022-11-18 11:25:00|10058|10000|10066|10000|10066|10000|10058|10000|20
1668771000000|2022-11-18 11:30:00|10058|10001|10058|10001|10058|10001|10058|10001|3
1668771300000|2022-11-18 11:35:00|10080|10028|10082|10028|10104|10028|10080|10028|32
1668771600000|2022-11-18 11:40:00|10128|10075|10140|10029|10140|10138|10096|10028|1440
1668771900000|2022-11-18 11:45:00|10137||10136||10137||10131||345
1668772200000|2022-11-18 11:50:00|10137||10136||10137||10136||13
1668772500000|2022-11-18 11:55:00|10137|10032|10136|10028|10137|10100|10114|10028|126
1668772800000|2022-11-18 12:00:00|10135|10045|10160|10130|10160|10135|10120|10045|2896
1668773100000|2022-11-18 12:05:00|10141|10132|10150|10125|10160|10150|10136|10125|381
1668773400000|2022-11-18 12:10:00|10140||10140||10140||10140||2
1668773700000|2022-11-18 12:15:00|||||||||156
1668774000000|2022-11-18 12:20:00|10125|10104|10125|10100|10125|10104|10125|10100|658
1668774300000|2022-11-18 12:25:00|10140||10140||10140||10140||46
1668774600000|2022-11-18 12:30:00|10120||10120||10120||10120||237
1668774900000|2022-11-18 12:35:00|10130|10110|10125|10120|10130|10120|10125|10110|257
1668775200000|2022-11-18 12:40:00|10140|10118|10135|10118|10140|10118|10135|10118|633
1668775500000|2022-11-18 12:45:00|10130||10135||10135||10130||154
1668775800000|2022-11-18 12:50:00|||||||||96
1668776100000|2022-11-18 12:55:00|10136|10125|10100|10050|10136|10125|10100|10050|1234
1668776400000|2022-11-18 13:00:00|10050|10032|10090|10028|10118|10033|10046|10028|5136
1668776700000|2022-11-18 13:05:00|10100|10032|10100|10050|10100|10050|10079|10029|2536
1668777000000|2022-11-18 13:10:00|||||||||458
1668777300000|2022-11-18 13:15:00|||||||||129
1668777600000|2022-11-18 13:20:00||10065||10051||10065||10051|196
1668777900000|2022-11-18 13:25:00|10135|10052|10135|10100|10135|10100|10116|10052|678
1668778200000|2022-11-18 13:30:00|10134||10134||10134||10127||701
1668778500000|2022-11-18 13:35:00|||||||||110
1668778800000|2022-11-18 13:40:00|10114|10051|10131|10070|10131|10070|10114|10051|236
1668779100000|2022-11-18 13:45:00|10125||10130||10131||10119||46
1668779400000|2022-11-18 13:50:00|10107||10109||10109||10107||99
1668779700000|2022-11-18 13:55:00|10130|10090|10130|10090|10130|10090|10130|10090|147
1668780000000|2022-11-18 14:00:00|10119|10110|10130|10110|10130|10110|10119|10110|91
1668780300000|2022-11-18 14:05:00|10128|10120|10130|10110|10130|10120|10123|10110|355
1668780600000|2022-11-18 14:10:00|||||||||144
1668780900000|2022-11-18 14:15:00|10120|10117|10120|10097|10120|10117|10116|10097|1929
1668781200000|2022-11-18 14:20:00|10105|10090|10097|10090|10109|10090|10097|10090|239
1668781500000|2022-11-18 14:25:00|10108|10070|10108|10039|10108|10090|10076|10035|1679
1668781800000|2022-11-18 14:30:00|10075|10060|9835|9813|10089|10060|9750|9746|140410
1668782100000|2022-11-18 14:35:00|9830|9816|9726|9720|9856|9849|9693|9684|129197
1668782400000|2022-11-18 14:40:00|9729|9721|9816|9801|9850|9834|9703|9695|106406
1668782700000|2022-11-18 14:45:00|9818|9802|9833|9826|9850|9841|9807|9801|37359
1668783000000|2022-11-18 14:50:00|9838|9830|9847|9841|9879|9869|9838|9830|58900
1668783300000|2022-11-18 14:55:00|9850|9843|9843|9836|9874|9869|9822|9808|63178
1668783600000|2022-11-18 15:00:00|9846|9837|9783|9776|9846|9839|9777|9769|44434
1668783900000|2022-11-18 15:05:00|9785|9779|9760|9753|9795|9789|9749|9744|27578
1668784200000|2022-11-18 15:10:00|9764|9757|9727|9720|9778|9770|9725|9720|41909
1668784500000|2022-11-18 15:15:00|9723|9719|9769|9765|9805|9799|9721|9716|25622
1668784800000|2022-11-18 15:20:00|9779|9770|9747|9743|9799|9792|9742|9736|26948
1668785100000|2022-11-18 15:25:00|9745|9741|9764|9757|9768|9757|9710|9704|42510
1668785400000|2022-11-18 15:30:00|9762|9756|9734|9728|9780|9774|9725|9720|31355
1668785700000|2022-11-18 15:35:00|9733|9729|9759|9754|9781|9776|9732|9725|27131
1668786000000|2022-11-18 15:40:00|9757|9752|9721|9716|9757|9752|9718|9714|19439
1668786300000|2022-11-18 15:45:00|9722|9717|9695|9692|9733|9727|9690|9689|35169
1668786600000|2022-11-18 15:50:00|9694|9689|9725|9720|9733|9728|9684|9682|42107
1668786900000|2022-11-18 15:55:00|9723|9719|9675|9671|9724|9721|9663|9655|27862
1668787200000|2022-11-18 16:00:00|9674|9670|9680|9676|9692|9689|9662|9658|23026
1668787500000|2022-11-18 16:05:00|9679|9673|9688|9685|9706|9703|9678|9670|15592
1668787800000|2022-11-18 16:10:00|9687|9681|9703|9700|9714|9709|9686|9680|29713
1668788100000|2022-11-18 16:15:00|9701|9697|9742|9735|9743|9739|9701|9697|41798
1668788400000|2022-11-18 16:20:00|9740|9738|9731|9728|9753|9750|9723|9721|27645
1668788700000|2022-11-18 16:25:00|9732|9729|9762|9759|9770|9766|9729|9727|25388
1668789000000|2022-11-18 16:30:00|9764|9760|9782|9778|9784|9780|9764|9759|20551
1668789300000|2022-11-18 16:35:00|9781|9779|9746|9743|9790|9788|9740|9738|18284
1668789600000|2022-11-18 16:40:00|9747|9744|9757|9755|9765|9760|9747|9743|11388
1668789900000|2022-11-18 16:45:00|9760|9756|9756|9752|9774|9771|9748|9745|15915
1668790200000|2022-11-18 16:50:00|9758|9753|9766|9762|9774|9767|9739|9737|17245
1668790500000|2022-11-18 16:55:00|9768|9764|9783|9778|9783|9780|9764|9761|15145
1668790800000|2022-11-18 17:00:00|9785|9779|9799|9794|9799|9796|9783|9779|11293
1668791100000|2022-11-18 17:05:00|9795|9790|9765|9761|9796|9793|9758|9754|20922
1668791400000|2022-11-18 17:10:00|9764|9757|9761|9755|9774|9771|9759|9754|11243
1668791700000|2022-11-18 17:15:00|9757|9756|9693|9688|9759|9756|9692|9688|33606
1668792000000|2022-11-18 17:20:00|9694|9690|9683|9679|9700|9697|9681|9676|15869
1668792300000|2022-11-18 17:25:00|9682|9681|9697|9694|9703|9700|9682|9677|18365
1668792600000|2022-11-18 17:30:00|9698|9695|9698|9695|9710|9707|9688|9687|24651
1668792900000|2022-11-18 17:35:00|9697|9692|9704|9701|9704|9703|9690|9687|17508
1668793200000|2022-11-18 17:40:00|9707|9703|9705|9701|9724|9719|9704|9701|16183
1668793500000|2022-11-18 17:45:00|9708|9703|9707|9703|9716|9712|9700|9696|10874
1668793800000|2022-11-18 17:50:00|9710|9707|9699|9696|9720|9716|9690|9687|16760
1668794100000|2022-11-18 17:55:00|9698|9697|9720|9715|9724|9720|9698|9695|11160
1668794400000|2022-11-18 18:00:00|9722|9718|9697|9693|9722|9719|9695|9690|13649
1668794700000|2022-11-18 18:05:00|9700|9695|9745|9741|9750|9747|9695|9693|16620
1668795000000|2022-11-18 18:10:00|9749|9742|9722|9720|9749|9745|9719|9718|9043
1668795300000|2022-11-18 18:15:00|9723|9718|9711|9705|9724|9720|9701|9697|20904
1668795600000|2022-11-18 18:20:00|9715|9706|9722|9718|9722|9718|9703|9698|24918
1668795900000|2022-11-18 18:25:00|9719|9720|9742|9738|9744|9740|9711|9707|8936
1668796200000|2022-11-18 18:30:00|9740|9739|9739|9737|9746|9743|9734|9731|8312
1668796500000|2022-11-18 18:35:00|9743|9739|9727|9724|9749|9744|9722|9718|7900
1668796800000|2022-11-18 18:40:00|9730|9722|9724|9721|9733|9729|9720|9717|10392
1668797100000|2022-11-18 18:45:00|9723|9720|9712|9708|9729|9724|9709|9706|12184
1668797400000|2022-11-18 18:50:00|9710|9706|9690|9686|9718|9714|9690|9686|13135
1668797700000|2022-11-18 18:55:00|9691|9687|9706|9702|9706|9702|9685|9682|19287
1668798000000|2022-11-18 19:00:00|9705|9700|9732|9729|9738|9735|9702|9697|31775
1668798300000|2022-11-18 19:05:00|9734|9731|9735|9732|9739|9738|9729|9724|5165
1668798600000|2022-11-18 19:10:00|9733|9730|9734|9730|9736|9734|9727|9724|13932
1668798900000|2022-11-18 19:15:00|9732|9731|9736|9734|9750|9746|9729|9727|13617
1668799200000|2022-11-18 19:20:00|9740|9735|9740|9736|9745|9743|9734|9732|6632
1668799500000|2022-11-18 19:25:00|9739|9735|9724|9720|9739|9737|9718|9716|12332
1668799800000|2022-11-18 19:30:00|9723|9721|9725|9722|9738|9733|9702|9701|20336
1668800100000|2022-11-18 19:35:00|9726|9723|9718|9714|9730|9726|9710|9705|9018
1668800400000|2022-11-18 19:40:00|9714|9712|9719|9715|9728|9725|9713|9708|11734
1668800700000|2022-11-18 19:45:00|9721|9718|9716|9712|9721|9719|9709|9707|9678
1668801000000|2022-11-18 19:50:00|9719|9713|9723|9721|9728|9725|9716|9713|14555
1668801300000|2022-11-18 19:55:00|9725|9722|9754|9750|9757|9753|9724|9721|27044
1668801600000|2022-11-18 20:00:00|9753|9749|9758|9755|9768|9764|9750|9748|31244
1668801900000|2022-11-18 20:05:00|9759|9756|9760|9756|9768|9766|9746|9743|20436
1668802200000|2022-11-18 20:10:00|9761|9758|9739|9736|9763|9761|9737|9735|12136
1668802500000|2022-11-18 20:15:00|9740|9737|9742|9740|9742|9741|9732|9730|11485
1668802800000|2022-11-18 20:20:00|9741|9739|9742|9740|9746|9743|9728|9726|14232
1668803100000|2022-11-18 20:25:00|9741|9739|9768|9766|9769|9766|9740|9738|14799
1668803400000|2022-11-18 20:30:00|9767|9767|9763|9760|9768|9767|9755|9753|23026
1668803700000|2022-11-18 20:35:00|9761|9757|9771|9769|9776|9774|9757|9756|32958
1668804000000|2022-11-18 20:40:00|9770|9768|9760|9757|9770|9768|9750|9748|50375
1668804300000|2022-11-18 20:45:00|9759|9758|9778|9775|9780|9778|9755|9751|60355
1668804600000|2022-11-18 20:50:00|9780|9776|9761|9757|9794|9790|9751|9750|105061
1668804900000|2022-11-18 20:55:00|9760|9758|9785|9774|9785|9784|9757|9755|220398
1668805200000|2022-11-18 21:00:00|9800|9773|9798|9777|9800|9793|9798|9770|828
1668805500000|2022-11-18 21:05:00|9795|9755|9780|9755|9797|9755|9780|9755|812
1668805800000|2022-11-18 21:10:00|9775|9770|9775|9770|9775|9770|9775|9770|4
1668806100000|2022-11-18 21:15:00|||||||||1
1668806400000|2022-11-18 21:20:00|9771|9755|9774|9755|9774|9755|9757|9755|1040
1668806700000|2022-11-18 21:25:00||9762||9758||9762||9758|59
1668807000000|2022-11-18 21:30:00|9770|9765|9772|9765|9774|9765|9770|9765|21
1668807300000|2022-11-18 21:35:00|||||||||1
1668807600000|2022-11-18 21:40:00|9770|9758|9772|9758|9772|9758|9770|9758|376
1668807900000|2022-11-18 21:45:00|9774|9755|9774|9755|9774|9755|9757|9755|2020
1668808500000|2022-11-18 21:55:00|9772||9772||9772||9772||13
1669021200000|2022-11-21 09:00:00|9759|9753|9759|9632|9759|9753|9753|9586|1026
1669021500000|2022-11-21 09:05:00|9758|9640|9758|9608|9758|9640|9758|9608|7
1669021800000|2022-11-21 09:10:00||9632||9680||9680||9608|0
1669022100000|2022-11-21 09:15:00||9686||9687||9687||9684|17
1669022400000|2022-11-21 09:20:00|9750|9688|9758|9680|9758|9705|9720|9625|114
1669022700000|2022-11-21 09:25:00||9682||9656||9684||9586|107
1669023000000|2022-11-21 09:30:00|9752|9608|9758|9600|9758|9688|9752|9586|146
1669023300000|2022-11-21 09:35:00||9601||9601||9601||9601|2
1669024200000|2022-11-21 09:50:00|9749||9749||9749||9749||1
1669024500000|2022-11-21 09:55:00|9744||9736||9749||9736||24
1669024800000|2022-11-21 10:00:00|9728|9703|9716|9614|9728|9703|9716|9601|151
1669025100000|2022-11-21 10:05:00|||||||||1
1669025400000|2022-11-21 10:10:00|||||||||1
1669025700000|2022-11-21 10:15:00||9616||9616||9616||9616|57
1669026000000|2022-11-21 10:20:00||9624||9624||9624||9624|3
1669026300000|2022-11-21 10:25:00||9601||9608||9616||9601|2
1669026600000|2022-11-21 10:30:00|9715|9616|9700|9608|9715|9616|9700|9608|1
1669026900000|2022-11-21 10:35:00|9695|9601|9695|9608|9695|9608|9695|9601|19
1669027200000|2022-11-21 10:40:00|9694|9601|9694|9601|9694|9601|9694|9601|11
1669027500000|2022-11-21 10:45:00|9678|9624|9695|9632|9695|9632|9670|9616|331
1669027800000|2022-11-21 10:50:00||9624||9632||9632||9624|4
1669028400000|2022-11-21 11:00:00|||||||||10
1669028700000|2022-11-21 11:05:00|||||||||3
1669029000000|2022-11-21 11:10:00|||||||||278
1669029300000|2022-11-21 11:15:00|||||||||2
1669030200000|2022-11-21 11:30:00||9663||9663||9663||9663|0
1669030500000|2022-11-21 11:35:00||9681||9663||9681||9663|28
1669030800000|2022-11-21 11:40:00|||||||||10
1669031400000|2022-11-21 11:50:00|9690||9690||9690||9690||3
1669031700000|2022-11-21 11:55:00|9695|9648|9688|9616|9695|9648|9675|9616|382
1669032000000|2022-11-21 12:00:00|9689|9630|9675|9640|9689|9671|9670|9630|998
1669032300000|2022-11-21 12:05:00|9670|9630|9650|9602|9670|9632|9603|9600|5179
1669032600000|2022-11-21 12:10:00||9610||9621||9621||9610|210
1669032900000|2022-11-21 12:15:00|9647|9630|9630|9620|9647|9630|9630|9620|340
1669033200000|2022-11-21 12:20:00|9647|9623|9647|9621|9647|9623|9647|9620|1741
1669033500000|2022-11-21 12:25:00|9670||9640||9670||9640||230
1669033800000|2022-11-21 12:30:00|9656|9620|9656|9620|9656|9620|9656|9620|42
1669034100000|2022-11-21 12:35:00|9670|9623|9650|9620|9670|9623|9650|9620|164
1669034700000|2022-11-21 12:45:00|9670|9630|9670|9630|9670|9630|9670|9630|118
1669035000000|2022-11-21 12:50:00||9620||9650||9650||9620|57
1669035300000|2022-11-21 12:55:00|||||||||262
1669035600000|2022-11-21 13:00:00|||||||||100
1669035900000|2022-11-21 13:05:00|9660|9652|9690|9650|9699|9663|9660|9650|2748
1669036200000|2022-11-21 13:10:00|9695|9655|9699|9660|9699|9660|9695|9655|295
1669036500000|2022-11-21 13:15:00|9695|9690|9739|9690|9748|9710|9695|9690|1153
1669036800000|2022-11-21 13:20:00|9730||9730||9730||9730||20
1669037100000|2022-11-21 13:25:00|9728||9728||9728||9728||75
1669037400000|2022-11-21 13:30:00|||||||||104
1669037700000|2022-11-21 13:35:00|9710||9710||9710||9710||1071
1669038000000|2022-11-21 13:40:00|||||||||126
1669038300000|2022-11-21 13:45:00||9700||9700||9700||9700|137
1669038600000|2022-11-21 13:50:00|||||||||7
1669038900000|2022-11-21 13:55:00|9728|9690|9757|9690|9759|9690|9728|9690|124
1669039200000|2022-11-21 14:00:00|9716|9681|9737|9670|9737|9681|9672|9670|957
1669039500000|2022-11-21 14:05:00|9735|9655|9735|9655|9735|9655|9735|9655|45
1669039800000|2022-11-21 14:10:00|9734|9685|9734|9685|9734|9685|9734|9685|152
1669040100000|2022-11-21 14:15:00|9717|9655|9734|9700|9734|9700|9717|9655|227
1669040400000|2022-11-21 14:20:00|9730|9655|9730|9670|9730|9702|9730|9655|122
1669040700000|2022-11-21 14:25:00|9734|9675|9747|9687|9750|9747|9734|9670|2617
1669041000000|2022-11-21 14:30:00|9708|9694|9737|9725|9785|9774|9692|9681|54907
1669041300000|2022-11-21 14:35:00|9739|9726|9718|9710|9753|9747|9695|9684|64512
1669041600000|2022-11-21 14:40:00|9719|9714|9718|9707|9777|9770|9704|9700|38258
1669041900000|2022-11-21 14:45:00|9717|9700|9736|9725|9747|9743|9702|9695|22891
1669042200000|2022-11-21 14:50:00|9739|9730|9735|9727|9760|9756|9718|9712|59943
1669042500000|2022-11-21 14:55:00|9732|9725|9630|9624|9732|9725|9627|9620|58874
1669042800000|2022-11-21 15:00:00|9631|9625|9569|9566|9648|9641|9569|9566|45078
1669043100000|2022-11-21 15:05:00|9568|9565|9595|9587|9598|9589|9560|9555|34995
1669043400000|2022-11-21 15:10:00|9598|9588|9588|9581|9614|9609|9586|9580|21982
1669043700000|2022-11-21 15:15:00|9589|9583|9595|9588|9615|9610|9585|9580|29882
1669044000000|2022-11-21 15:20:00|9597|9590|9561|9557|9600|9595|9539|9534|38834
1669044300000|2022-11-21 15:25:00|9558|9553|9527|9522|9571|9568|9526|9522|66980
1669044600000|2022-11-21 15:30:00|9526|9520|9505|9503|9535|9528|9499|9496|62287
1669044900000|2022-11-21 15:35:00|9504|9500|9524|9519|9549|9544|9504|9499|33901
1669045200000|2022-11-21 15:40:00|9523|9518|9493|9488|9535|9530|9489|9484|28878
1669045500000|2022-11-21 15:45:00|9491|9484|9466|9462|9509|9503|9464|9461|38874
1669045800000|2022-11-21 15:50:00|9465|9461|9403|9399|9466|9464|9394|9390|109913
1669046100000|2022-11-21 15:55:00|9406|9401|9454|9449|9457|9454|9403|9401|60898
1669046400000|2022-11-21 16:00:00|9452|9446|9457|9453|9481|9475|9449|9445|45735
1669046700000|2022-11-21 16:05:00|9456|9454|9490|9484|9490|9485|9449|9446|115622
1669047000000|2022-11-21 16:10:00|9489|9482|9507|9501|9509|9504|9474|9467|60713
1669047300000|2022-11-21 16:15:00|9508|9502|9525|9518|9539|9531|9508|9501|37750
1669047600000|2022-11-21 16:20:00|9526|9522|9561|9558|9565|9561|9523|9519|18161
1669047900000|2022-11-21 16:25:00|9560|9557|9532|9530|9570|9566|9531|9528|31860
1669048200000|2022-11-21 16:30:00|9534|9532|9515|9512|9539|9535|9515|9512|21080
1669048500000|2022-11-21 16:35:00|9516|9509|9538|9534|9538|9534|9510|9505|27804
1669048800000|2022-11-21 16:40:00|9539|9537|9524|9517|9550|9548|9519|9515|31050
1669049100000|2022-11-21 16:45:00|9522|9516|9546|9543|9554|9549|9515|9512|15193
1669049400000|2022-11-21 16:50:00|9547|9541|9544|9540|9555|9553|9543|9538|13546
1669049700000|2022-11-21 16:55:00|9543|9537|9504|9501|9543|9538|9489|9485|25549
1669050000000|2022-11-21 17:00:00|9506|9503|9523|9519|9536|9531|9503|9502|24898
1669050300000|2022-11-21 17:05:00|9527|9521|9507|9504|9527|9524|9503|9501|9168
1669050600000|2022-11-21 17:10:00|9506|9505|9503|9500|9526|9523|9501|9498|15850
1669050900000|2022-11-21 17:15:00|9504|9501|9501|9498|9512|9511|9492|9491|11409
1669051200000|2022-11-21 17:20:00|9499|9497|9496|9493|9500|9497|9484|9481|11037
1669051500000|2022-11-21 17:25:00|9494|9492|9495|9490|9499|9496|9478|9475|16586
1669051800000|2022-11-21 17:30:00|9492|9491|9528|9524|9528|9524|9489|9488|15320
1669052100000|2022-11-21 17:35:00|9527|9523|9538|9534|9548|9544|9525|9522|31046
1669052400000|2022-11-21 17:40:00|9537|9535|9549|9546|9550|9549|9537|9533|10460
1669052700000|2022-11-21 17:45:00|9550|9547|9534|9530|9550|9548|9532|9529|10230
1669053000000|2022-11-21 17:50:00|9533|9531|9515|9512|9534|9531|9506|9502|18627
1669053300000|2022-11-21 17:55:00|9514|9511|9501|9498|9515|9512|9499|9494|15603
1669053600000|2022-11-21 18:00:00|9503|9499|9512|9508|9520|9515|9499|9497|23983
1669053900000|2022-11-21 18:05:00|9511|9506|9539|9536|9544|9540|9509|9505|8241
1669054200000|2022-11-21 18:10:00|9540|9537|9567|9563|9574|9571|9540|9537|25248
1669054500000|2022-11-21 18:15:00|9568|9564|9545|9542|9568|9564|9542|9540|21998
1669054800000|2022-11-21 18:20:00|9546|9544|9543|9536|9550|9548|9531|9529|13683
1669055100000|2022-11-21 18:25:00|9545|9539|9542|9539|9548|9543|9529|9526|8994
1669055400000|2022-11-21 18:30:00|9543|9540|9547|9545|9553|9551|9543|9540|11371
1669055700000|2022-11-21 18:35:00|9549|9544|9563|9559|9570|9568|9545|9542|14858
1669056000000|2022-11-21 18:40:00|9562|9560|9557|9554|9565|9561|9551|9548|17840
1669056300000|2022-11-21 18:45:00|9556|9555|9550|9549|9560|9558|9545|9543|9582
1669056600000|2022-11-21 18:50:00|9549|9547|9550|9547|9552|9551|9545|9543|8341
1669056900000|2022-11-21 18:55:00|9549|9548|9548|9546|9550|9549|9544|9541|9618
1669057200000|2022-11-21 19:00:00|9549|9547|9568|9565|9568|9566|9546|9545|16913
1669057500000|2022-11-21 19:05:00|9569|9566|9545|9542|9572|9569|9545|9542|15937
1669057800000|2022-11-21 19:10:00|9544|9539|9546|9543|9548|9546|9532|9530|12422
1669058100000|2022-11-21 19:15:00|9547|9544|9548|9547|9554|9551|9546|9544|11932
1669058400000|2022-11-21 19:20:00|9549|9546|9528|9526|9549|9546|9523|9521|11426
1669058700000|2022-11-21 19:25:00|9529|9527|9528|9525|9537|9532|9527|9523|15948
1669059000000|2022-11-21 19:30:00|9527|9524|9540|9538|9543|9541|9521|9518|17214
1669059300000|2022-11-21 19:35:00|9542|9539|9529|9525|9542|9540|9518|9517|15378
1669059600000|2022-11-21 19:40:00|9526|9523|9536|9532|9536|9532|9524|9522|13337
1669059900000|2022-11-21 19:45:00|9534|9533|9555|9552|9558|9554|9533|9532|14053
1669060200000|2022-11-21 19:50:00|9553|9551|9556|9554|9563|9558|9549|9546|14851
1669060500000|2022-11-21 19:55:00|9557|9555|9548|9544|9563|9561|9546|9543|14529
1669060800000|2022-11-21 20:00:00|9547|9543|9561|9560|9570|9565|9544|9543|15780
1669061100000|2022-11-21 20:05:00|9560|9559|9546|9544|9561|9559|9541|9540|18916
1669061400000|2022-11-21 20:10:00|9545|9543|9552|9550|9553|9551|9537|9536|14723
1669061700000|2022-11-21 20:15:00|9551|9549|9553|9551|9557|9555|9545|9544|44653
1669062000000|2022-11-21 20:20:00|9552|9550|9547|9545|9555|9553|9537|9535|24185
1669062300000|2022-11-21 20:25:00|9549|9546|9550|9546|9551|9548|9526|9523|39276
1669062600000|2022-11-21 20:30:00|9549|9547|9559|9558|9559|9558|9545|9543|21199
1669062900000|2022-11-21 20:35:00|9560|9559|9540|9537|9562|9561|9540|9535|34509
1669063200000|2022-11-21 20:40:00|9541|9538|9550|9549|9550|9549|9538|9536|31493
1669063500000|2022-11-21 20:45:00|9552|9550|9550|9549|9560|9557|9547|9545|29650
1669063800000|2022-11-21 20:50:00|9551|9548|9552|9551|9562|9560|9541|9540|65737
1669064100000|2022-11-21 20:55:00|9551|9550|9576|9571|9579|9576|9551|9550|271513
1669064400000|2022-11-21 21:00:00|9578|9564|9588|9500|9588|9564|9578|9500|191796
1669064700000|2022-11-21 21:05:00|9586|9501|9571|9501|9588|9501|9571|9501|126
1669065000000|2022-11-21 21:10:00|||||||||101
1669065300000|2022-11-21 21:15:00|9588|9553|9588|9504|9588|9558|9588|9501|460
1669065600000|2022-11-21 21:20:00|9584|9501|9570|9504|9588|9575|9570|9501|151
1669065900000|2022-11-21 21:25:00|||||||||5
1669066200000|2022-11-21 21:30:00|||||||||3
1669067100000|2022-11-21 21:45:00|9588|9575|9588|9575|9588|9575|9588|9575|25
1669067400000|2022-11-21 21:50:00|||||||||10
1669067700000|2022-11-21 21:55:00|9575|9559|9575|9559|9575|9559|9575|9559|166
1669068000000|2022-11-21 22:00:00|||||||||2
1669068300000|2022-11-21 22:05:00|||||||||1
1669068900000|2022-11-21 22:15:00|||||||||5
1669069500000|2022-11-21 22:25:00|9588||9588||9588||9588||67
1669070100000|2022-11-21 22:35:00|||||||||10
1669070400000|2022-11-21 22:40:00|9585||9585||9585||9585||6
1669070700000|2022-11-21 22:45:00|||||||||10
1669071000000|2022-11-21 22:50:00|||||||||10
1669071300000|2022-11-21 22:55:00|||||||||8
1669071600000|2022-11-21 23:00:00|9580||9585||9585||9565||502
1669071900000|2022-11-21 23:05:00|9575|9571|9575|9571|9575|9571|9575|9571|25
1669072200000|2022-11-21 23:10:00|9585|9581|9581|9559|9585|9581|9581|9559|402
1669072500000|2022-11-21 23:15:00|||||||||5
1669072800000|2022-11-21 23:20:00|9574||9575||9575||9574||100
1669073100000|2022-11-21 23:25:00|9571|9510|9581|9510|9581|9510|9570|9510|243
1669074000000|2022-11-21 23:40:00|9580|9544|9580|9544|9580|9544|9580|9544|7
1669074300000|2022-11-21 23:45:00|9578||9559||9578||9559||45
1669074900000|2022-11-21 23:55:00|9560|9580|9579|9544|9581|9580|9560|9544|813
1669075200000|2022-11-22 00:00:00|9581|9553|9580|9553|9581|9553|9580|9553|110
1669075500000|2022-11-22 00:05:00||9560||9560||9560||9560|75
1669075800000|2022-11-22 00:10:00|||||||||2
1669076100000|2022-11-22 00:15:00||9544||9544||9544||9544|345
1669076400000|2022-11-22 00:20:00||9571||9572||9572||9561|731
1669076700000|2022-11-22 00:25:00|9550|9555|9580|9552|9580|9555|9550|9510|1615
1669077000000|2022-11-22 00:30:00|9579|9550|9580|9550|9580|9571|9579|9550|333
1669077300000|2022-11-22 00:35:00|9579||9580||9580||9579||15
1669077600000|2022-11-22 00:40:00|9581|9571|9585|9581|9585|9581|9581|9571|813
1669077900000|2022-11-22 00:45:00||9571||9571||9571||9571|207
1669078200000|2022-11-22 00:50:00||9581||9581||9581||9581|150
1669078500000|2022-11-22 00:55:00|9588|9571|9599|9585|9599|9585|9585|9571|1018
1669107600000|2022-11-22 09:00:00|9482|9365|9460|9401|9482|9401|9396|9324|2241
1669107900000|2022-11-22 09:05:00|9536||9500||9540||9480||239
1669108200000|2022-11-22 09:10:00|9495||9480||9500||9460||8
1669108500000|2022-11-22 09:15:00|||||||||13
1669108800000|2022-11-22 09:20:00|||||||||35
1669109100000|2022-11-22 09:25:00||9405||9401||9430||9401|877
1669109400000|2022-11-22 09:30:00|9500|9415|9500|9401|9500|9415|9500|9401|113
1669109700000|2022-11-22 09:35:00|9495|9410|9500|9410|9500|9410|9490|9401|147
1669110000000|2022-11-22 09:40:00|9490|9401|9500|9410|9500|9484|9470|9401|1236
1669110300000|2022-11-22 09:45:00|9499|9415|9485|9410|9499|9415|9485|9410|92
1669110600000|2022-11-22 09:50:00|9480|9411|9470|9411|9480|9465|9460|9411|1145
1669110900000|2022-11-22 09:55:00|9468|9430|9470|9430|9470|9430|9468|9430|468
1669111200000|2022-11-22 10:00:00|9465|9431|9470|9431|9470|9431|9450|9431|176
1669111500000|2022-11-22 10:05:00|9469|9441|9469|9448|9469|9448|9469|9441|224
1669111800000|2022-11-22 10:10:00|9430|9440|9469|9410|9469|9440|9430|9400|936
1669112100000|2022-11-22 10:15:00|9470|9444|9470|9444|9470|9444|9470|9444|1
1669112400000|2022-11-22 10:20:00|9464|9425|9470|9425|9470|9430|9464|9421|221
1669112700000|2022-11-22 10:25:00|9465|9426|9460|9421|9465|9465|9460|9421|1411
1669113000000|2022-11-22 10:30:00|||||||||16
1669113300000|2022-11-22 10:35:00|||||||||7
1669113600000|2022-11-22 10:40:00|9458||9460||9460||9458||20
1669113900000|2022-11-22 10:45:00|||||||||10
1669114200000|2022-11-22 10:50:00|||||||||2
1669114500000|2022-11-22 10:55:00|||||||||16
1669114800000|2022-11-22 11:00:00||9425||9425||9425||9425|0
1669115100000|2022-11-22 11:05:00||9426||9426||9426||9426|3
1669115400000|2022-11-22 11:10:00||9441||9426||9441||9426|251
1669115700000|2022-11-22 11:15:00|9453|9425|9460|9426|9460|9426|9453|9425|164
1669116000000|2022-11-22 11:20:00|||||||||100
1669116300000|2022-11-22 11:25:00|||||||||1
1669116600000|2022-11-22 11:30:00|9446|9435|9460|9425|9460|9435|9446|9425|20
1669116900000|2022-11-22 11:35:00|9450|9430|9450|9425|9450|9430|9450|9402|88
1669117200000|2022-11-22 11:40:00||9402||9426||9426||9402|101
1669117500000|2022-11-22 11:45:00|9449|9420|9449|9415|9449|9420|9440|9401|370
1669117800000|2022-11-22 11:50:00|9443|9401|9449|9415|9449|9415|9443|9401|9
1669118100000|2022-11-22 11:55:00|9443|9401|9450|9415|9450|9415|9443|9401|443
1669118400000|2022-11-22 12:00:00|9449|9425|9429|9418|9449|9430|9429|9415|1988
1669118700000|2022-11-22 12:05:00|9440|9416|9429|9417|9449|9423|9429|9416|585
1669119000000|2022-11-22 12:10:00|9440|9420|9429|9417|9449|9420|9429|9416|360
1669119300000|2022-11-22 12:15:00|9445|9416|9449|9416|9449|9429|9445|9416|833
1669119600000|2022-11-22 12:20:00||9420||9429||9429||9420|15
1669119900000|2022-11-22 12:25:00|9445|9430|9449|9430|9449|9430|9445|9430|255
1669120200000|2022-11-22 12:30:00|9446|9431|9449|9431|9449|9431|9446|9431|60
1669120500000|2022-11-22 12:35:00|9446|9435|9449|9430|9449|9440|9442|9429|1216
1669120800000|2022-11-22 12:40:00|9445|9435|9430|9420|9449|9435|9430|9420|2386
1669121100000|2022-11-22 12:45:00||9416||9416||9420||9416|1085
1669121400000|2022-11-22 12:50:00||9417||9422||9425||9417|283
1669121700000|2022-11-22 12:55:00||9418||9418||9419||9418|53
1669122000000|2022-11-22 13:00:00|9445|9426|9449|9430|9449|9433|9430|9418|1031
1669122300000|2022-11-22 13:05:00|9440|9440|9440|9430|9440|9440|9435|9425|620
1669122600000|2022-11-22 13:10:00|9438|9432|9440|9425|9440|9434|9438|9425|482
1669122900000|2022-11-22 13:15:00|9449|9429|9449|9431|9449|9438|9440|9425|1062
1669123200000|2022-11-22 13:20:00|9448|9425|9448|9430|9448|9440|9440|9425|690
1669123500000|2022-11-22 13:25:00|9433|9425|9448|9416|9448|9425|9422|9416|1680
1669123800000|2022-11-22 13:30:00|9447|9435|9447|9435|9447|9435|9447|9435|4
1669124100000|2022-11-22 13:35:00|9435|9425|9433|9416|9435|9425|9430|9416|1746
1669124400000|2022-11-22 13:40:00||9425||9425||9425||9425|366
1669124700000|2022-11-22 13:45:00|9438|9423|9438|9433|9438|9433|9438|9416|1836
1669125000000|2022-11-22 13:50:00|9447||9447||9447||9447||620
1669125300000|2022-11-22 13:55:00|||||||||40
1669125600000|2022-11-22 14:00:00|9445|9439|9443|9416|9447|9439|9432|9416|2317
1669125900000|2022-11-22 14:05:00|9438||9435||9440||9435||187
1669126200000|2022-11-22 14:10:00|9439|9425|9430|9416|9439|9430|9430|9416|731
1669126500000|2022-11-22 14:15:00|9426|9410|9430|9401|9430|9413|9419|9401|1768
1669126800000|2022-11-22 14:20:00|9428|9405|9435|9410|9435|9411|9411|9401|1092
1669127100000|2022-11-22 14:25:00|9406|9400|9389|9360|9435|9405|9374|9360|6220
1669127400000|2022-11-22 14:30:00|9356|9353|9439|9429|9457|9442|9330|9317|180409
1669127700000|2022-11-22 14:35:00|9450|9432|9347|9339|9462|9454|9347|9339|51985
1669128000000|2022-11-22 14:40:00|9346|9337|9302|9300|9364|9351|9300|9296|172568
1669128300000|2022-11-22 14:45:00|9306|9301|9317|9312|9335|9329|9300|9295|104391
1669128600000|2022-11-22 14:50:00|9320|9307|9311|9301|9339|9332|9300|9297|90312
1669128900000|2022-11-22 14:55:00|9308|9302|9371|9354|9374|9365|9308|9301|83998
1669129200000|2022-11-22 15:00:00|9370|9357|9375|9364|9395|9388|9356|9350|54650
1669129500000|2022-11-22 15:05:00|9374|9367|9435|9427|9444|9439|9372|9362|66074
1669129800000|2022-11-22 15:10:00|9438|9432|9450|9446|9465|9460|9435|9430|42235
1669130100000|2022-11-22 15:15:00|9454|9447|9440|9434|9474|9470|9435|9433|43535
1669130400000|2022-11-22 15:20:00|9439|9435|9439|9435|9455|9452|9429|9426|20275
1669130700000|2022-11-22 15:25:00|9438|9436|9450|9447|9450|9447|9409|9402|39740
1669131000000|2022-11-22 15:30:00|9449|9448|9426|9420|9475|9471|9424|9419|31503
1669131300000|2022-11-22 15:35:00|9428|9423|9375|9372|9447|9442|9375|9370|30685
1669131600000|2022-11-22 15:40:00|9376|9374|9394|9387|9394|9388|9349|9342|34076
1669131900000|2022-11-22 15:45:00|9393|9389|9402|9396|9410|9403|9374|9368|21835
1669132200000|2022-11-22 15:50:00|9406|9398|9403|9400|9433|9428|9403|9397|29181
1669132500000|2022-11-22 15:55:00|9401|9397|9397|9393|9422|9420|9388|9385|32030
1669132800000|2022-11-22 16:00:00|9398|9394|9390|9387|9400|9397|9378|9375|22788
1669133100000|2022-11-22 16:05:00|9391|9388|9426|9422|9431|9429|9391|9388|29387
1669133400000|2022-11-22 16:10:00|9424|9421|9418|9413|9435|9432|9413|9404|20430
1669133700000|2022-11-22 16:15:00|9417|9410|9429|9425|9429|9425|9400|9395|18168
1669134000000|2022-11-22 16:20:00|9428|9426|9448|9446|9453|9450|9428|9423|27090
1669134300000|2022-11-22 16:25:00|9450|9447|9431|9426|9450|9447|9411|9406|21290
1669134600000|2022-11-22 16:30:00|9430|9421|9405|9402|9430|9424|9399|9395|28830
1669134900000|2022-11-22 16:35:00|9404|9400|9410|9406|9417|9413|9387|9381|20084
1669135200000|2022-11-22 16:40:00|9408|9402|9409|9406|9431|9429|9406|9401|21864
1669135500000|2022-11-22 16:45:00|9408|9405|9394|9390|9413|9409|9393|9390|24920
1669135800000|2022-11-22 16:50:00|9392|9392|9386|9380|9394|9393|9369|9366|26984
1669136100000|2022-11-22 16:55:00|9382|9381|9405|9401|9406|9404|9379|9375|9468
1669136400000|2022-11-22 17:00:00|9409|9403|9440|9436|9453|9449|9404|9401|18732
1669136700000|2022-11-22 17:05:00|9444|9433|9440|9437|9445|9438|9420|9417|17871
1669137000000|2022-11-22 17:10:00|9439|9434|9450|9445|9459|9456|9435|9433|29841
1669137300000|2022-11-22 17:15:00|9454|9449|9448|9445|9459|9454|9446|9441|33600
1669137600000|2022-11-22 17:20:00|9450|9446|9447|9442|9456|9450|9438|9436|20589
1669137900000|2022-11-22 17:25:00|9448|9441|9448|9445|9454|9449|9442|9439|27980
1669138200000|2022-11-22 17:30:00|9447|9444|9471|9468|9471|9469|9445|9443|11979
1669138500000|2022-11-22 17:35:00|9470|9467|9457|9452|9470|9467|9447|9445|20158
1669138800000|2022-11-22 17:40:00|9455|9453|9447|9444|9463|9457|9434|9429|19835
1669139100000|2022-11-22 17:45:00|9446|9443|9437|9435|9447|9445|9434|9430|6189
1669139400000|2022-11-22 17:50:00|9440|9436|9423|9417|9442|9440|9418|9414|9987
1669139700000|2022-11-22 17:55:00|9422|9419|9433|9429|9435|9431|9420|9415|11046
1669140000000|2022-11-22 18:00:00|9435|9431|9419|9415|9435|9432|9412|9407|30531
1669140300000|2022-11-22 18:05:00|9418|9411|9456|9452|9460|9458|9416|9411|23332
1669140600000|2022-11-22 18:10:00|9454|9451|9462|9459|9471|9469|9450|9445|18835
1669140900000|2022-11-22 18:15:00|9465|9460|9457|9453|9465|9460|9441|9437|14686
1669141200000|2022-11-22 18:20:00|9459|9452|9453|9449|9461|9456|9448|9445|16981
1669141500000|2022-11-22 18:25:00|9451|9447|9460|9457|9460|9459|9448|9445|19679
1669141800000|2022-11-22 18:30:00|9459|9458|9468|9464|9470|9466|9459|9455|17824
1669142100000|2022-11-22 18:35:00|9467|9463|9462|9458|9470|9465|9456|9451|10299
1669142400000|2022-11-22 18:40:00|9465|9459|9465|9461|9469|9466|9458|9452|11773
1669142700000|2022-11-22 18:45:00|9468|9462|9458|9452|9477|9473|9452|9450|33278
1669143000000|2022-11-22 18:50:00|9456|9451|9474|9469|9474|9469|9444|9441|21932
1669143300000|2022-11-22 18:55:00|9475|9472|9465|9462|9479|9476|9461|9455|12868
1669143600000|2022-11-22 19:00:00|9466|9464|9483|9478|9495|9490|9466|9463|40310
1669143900000|2022-11-22 19:05:00|9484|9475|9468|9462|9487|9480|9464|9460|26792
1669144200000|2022-11-22 19:10:00|9469|9463|9445|9441|9471|9469|9443|9439|14724
1669144500000|2022-11-22 19:15:00|9448|9443|9449|9446|9462|9457|9447|9441|15743
1669144800000|2022-11-22 19:20:00|9448|9445|9437|9434|9456|9452|9435|9431|16665
1669145100000|2022-11-22 19:25:00|9435|9431|9441|9437|9447|9440|9431|9429|27468
1669145400000|2022-11-22 19:30:00|9440|9438|9446|9444|9451|9448|9435|9431|14425
1669145700000|2022-11-22 19:35:00|9448|9445|9464|9461|9468|9464|9445|9442|23804
1669146000000|2022-11-22 19:40:00|9462|9458|9437|9435|9462|9458|9437|9434|18264
1669146300000|2022-11-22 19:45:00|9438|9436|9441|9438|9449|9444|9436|9434|12407
1669146600000|2022-11-22 19:50:00|9440|9439|9456|9453|9463|9459|9440|9438|16671
1669146900000|2022-11-22 19:55:00|9460|9455|9446|9443|9460|9457|9445|9443|17142
1669147200000|2022-11-22 20:00:00|9445|9442|9463|9460|9468|9465|9442|9440|29030
1669147500000|2022-11-22 20:05:00|9462|9461|9474|9471|9480|9478|9459|9455|37645
1669147800000|2022-11-22 20:10:00|9473|9472|9475|9473|9478|9474|9457|9453|25669
1669148100000|2022-11-22 20:15:00|9477|9474|9494|9491|9495|9493|9473|9471|21213
1669148400000|2022-11-22 20:20:00|9493|9492|9508|9505|9508|9506|9493|9490|50158
1669148700000|2022-11-22 20:25:00|9507|9504|9513|9511|9520|9517|9502|9499|29027
1669149000000|2022-11-22 20:30:00|9512|9512|9517|9514|9523|9520|9509|9507|23754
1669149300000|2022-11-22 20:35:00|9516|9513|9500|9498|9516|9514|9487|9484|53853
1669149600000|2022-11-22 20:40:00|9499|9495|9497|9495|9503|9500|9483|9480|33838
1669149900000|2022-11-22 20:45:00|9496|9494|9487|9484|9501|9499|9481|9480|45675
1669150200000|2022-11-22 20:50:00|9488|9486|9500|9496|9505|9503|9477|9474|88038
1669150500000|2022-11-22 20:55:00|9501|9497|9529|9526|9537|9536|9496|9494|158955
1669150800000|2022-11-22 21:00:00|9543|9442|9543|9516|9543|9516|9543|9442|67
1669151100000|2022-11-22 21:05:00|||||||||58
1669151400000|2022-11-22 21:10:00|||||||||22
1669151700000|2022-11-22 21:15:00|9540||9540||9540||9540||3
1669152000000|2022-11-22 21:20:00|||||||||150
1669152300000|2022-11-22 21:25:00|9528||9540||9540||9528||6
1669152600000|2022-11-22 21:30:00|||||||||87
1669152900000|2022-11-22 21:35:00|9537||9540||9540||9537||213
1669153500000|2022-11-22 21:45:00||9517||9517||9517||9517|10
1669153800000|2022-11-22 21:50:00|||||||||1
1669154100000|2022-11-22 21:55:00|9539|9518|9539|9518|9539|9518|9539|9518|12
1669154400000|2022-11-22 22:00:00|||||||||5
1669154700000|2022-11-22 22:05:00|9520|9516|9540|9516|9540|9516|9520|9516|237
1669155300000|2022-11-22 22:15:00|||||||||1
1669155600000|2022-11-22 22:20:00|||||||||1
1669156500000|2022-11-22 22:35:00|||||||||105
1669156800000|2022-11-22 22:40:00|9537||9540||9540||9537||2
1669157100000|2022-11-22 22:45:00|||||||||10
1669158000000|2022-11-22 23:00:00|||||||||106
1669158300000|2022-11-22 23:05:00|9539||9539||9540||9539||10
1669158600000|2022-11-22 23:10:00|9535||9535||9535||9535||13
1669158900000|2022-11-22 23:15:00|9540||9540||9540||9540||20
1669159200000|2022-11-22 23:20:00|||||||||73
1669159500000|2022-11-22 23:25:00|||||||||35
1669159800000|2022-11-22 23:30:00|9539||9535||9540||9535||401
1669160100000|2022-11-22 23:35:00|||||||||50
1669160400000|2022-11-22 23:40:00|||||||||132
1669160700000|2022-11-22 23:45:00|9531|9456|9535|9458|9535|9458|9531|9456|838
1669161000000|2022-11-22 23:50:00|9530|9456|9535|9457|9535|9457|9524|9456|73
1669161300000|2022-11-22 23:55:00||9456||9456||9456||9456|53
1669161600000|2022-11-23 00:00:00||9457||9460||9460||9456|20
1669161900000|2022-11-23 00:05:00|9533||9531||9533||9531||0
1669162200000|2022-11-23 00:10:00|||||||||53
1669162500000|2022-11-23 00:15:00|||||||||10
1669162800000|2022-11-23 00:20:00|9525|9480|9520|9480|9525|9480|9520|9480|1
1669163100000|2022-11-23 00:25:00|||||||||355
1669163400000|2022-11-23 00:30:00|9543|9529|9555|9543|9555|9543|9543|9529|1002
1669163700000|2022-11-23 00:35:00|9554|9533|9554|9529|9554|9533|9554|9529|253
1669164000000|2022-11-23 00:40:00|9555||9555||9555||9555||116
1669164300000|2022-11-23 00:45:00||9520||9521||9538||9520|840
1669164600000|2022-11-23 00:50:00||9538||9538||9538||9538|0
1669164900000|2022-11-23 00:55:00|9547|9547|9547|9525|9547|9547|9547|9525|600
1669194000000|2022-11-23 09:00:00|9632|9405|9550|9440|9635|9465|9550|9405|44
1669194300000|2022-11-23 09:05:00|9560|9430|9555|9450|9660|9450|9550|9425|29
1669194600000|2022-11-23 09:10:00|9560|9440|9555|9430|9560|9440|9547|9415|7
1669194900000|2022-11-23 09:15:00|9776|9435|9615|9455|9776|9465|9556|9420|98
1669195200000|2022-11-23 09:20:00|9610|9450|9615|9475|9620|9540|9610|9450|29
1669195500000|2022-11-23 09:25:00|9610|9460|9605|9460|9620|9475|9605|9455|1
1669195800000|2022-11-23 09:30:00|9600|9465|9605|9460|9605|9470|9600|9455|0
1669196100000|2022-11-23 09:35:00|9625|9455|9620|9455|9635|9460|9610|9435|1
1669196400000|2022-11-23 09:40:00|9615|9440|9620|9460|9630|9460|9610|9440|11
1669196700000|2022-11-23 09:45:00|9610|9465|9610|9465|9610|9490|9610|9460|17
1669197000000|2022-11-23 09:50:00|9605|9460|9620|9505|9680|9541|9605|9460|26
1669197300000|2022-11-23 09:55:00|9635|9495|9635|9536|9640|9536|9620|9490|11
1669197600000|2022-11-23 10:00:00|9630|9599|9625|9536|9635|9599|9610|9536|232
1669197900000|2022-11-23 10:05:00|9620||9610||9620||9610||0
1669198200000|2022-11-23 10:10:00|9620||9615||9625||9610||0
1669198500000|2022-11-23 10:15:00|9610||9600||9620||9600||0
1669198800000|2022-11-23 10:20:00|9595||9595||9615||9595||0
1669199100000|2022-11-23 10:25:00|9615||9610||9615||9595||1
1669199400000|2022-11-23 10:30:00|9605||9600||9615||9591||14
1669200000000|2022-11-23 10:40:00|9615||9620||9620||9600||10
1669200300000|2022-11-23 10:45:00|9615||9600||9615||9600||0
1669200600000|2022-11-23 10:50:00|9599|9475|9599|9490|9599|9490|9599|9475|1
1669201200000|2022-11-23 11:00:00||9505||9485||9510||9465|20
1669201500000|2022-11-23 11:05:00||9528||9530||9530||9528|1
1669201800000|2022-11-23 11:10:00||9528||9528||9535||9528|0
1669202100000|2022-11-23 11:15:00|9595|9530|9595|9530|9599|9530|9595|9528|0
1669202400000|2022-11-23 11:20:00|9599||9599||9599||9595||1
1669202700000|2022-11-23 11:25:00|||||||||17
1669203000000|2022-11-23 11:30:00|||||||||4
1669203300000|2022-11-23 11:35:00||9531||9531||9531||9531|21
1669203600000|2022-11-23 11:40:00|||||||||1
1669203900000|2022-11-23 11:45:00|||||||||1
1669204200000|2022-11-23 11:50:00|9590|9535|9599|9536|9599|9585|9585|9531|324
1669204500000|2022-11-23 11:55:00|||||||||8
1669204800000|2022-11-23 12:00:00|9589|9537|9598|9537|9599|9537|9589|9537|31
1669205100000|2022-11-23 12:05:00|9599|9536|9599|9536|9599|9536|9599|9536|1
1669205400000|2022-11-23 12:10:00||9580||9575||9583||9536|236
1669205700000|2022-11-23 12:15:00|9595|9536|9599|9540|9599|9558|9595|9528|320
1669206000000|2022-11-23 12:20:00||9545||9545||9560||9530|5
1669206300000|2022-11-23 12:25:00||9550||9586||9586||9550|13
1669206600000|2022-11-23 12:30:00|||||||||16
1669206900000|2022-11-23 12:35:00|||||||||33
1669207200000|2022-11-23 12:40:00|9600|9589|9640|9586|9642|9600|9600|9586|1864
1669207500000|2022-11-23 12:45:00|9642|9590|9600|9586|9642|9590|9600|9586|56
1669207800000|2022-11-23 12:50:00|9640|9592|9639|9586|9642|9592|9634|9586|151
1669208100000|2022-11-23 12:55:00|9638|9599|9642|9599|9642|9599|9629|9599|156
1669208400000|2022-11-23 13:00:00|9637|9600|9609|9599|9642|9600|9608|9599|462
1669208700000|2022-11-23 13:05:00|9630|9586|9609|9586|9642|9586|9607|9586|305
1669209000000|2022-11-23 13:10:00|9608|9590|9630|9586|9642|9590|9608|9586|47
1669209300000|2022-11-23 13:15:00|9609|9581|9625|9550|9642|9581|9602|9550|1666
1669209600000|2022-11-23 13:20:00|9640|9571|9597|9528|9640|9571|9566|9528|603
1669209900000|2022-11-23 13:25:00|9598||9597||9598||9597||0
1669210200000|2022-11-23 13:30:00|9574|9551|9573|9528|9595|9575|9573|9528|268
1669210500000|2022-11-23 13:35:00|9595||9594||9595||9593||29
1669210800000|2022-11-23 13:40:00|9595|9529|9550|9531|9595|9532|9550|9529|360
1669211100000|2022-11-23 13:45:00|9551|9528|9550|9529|9551|9529|9545|9528|706
1669211400000|2022-11-23 13:50:00|9551|9530|9550|9529|9551|9530|9539|9529|530
1669211700000|2022-11-23 13:55:00|9551|9542|9592|9535|9593|9552|9548|9529|497
1669212000000|2022-11-23 14:00:00|9593|9558|9568|9529|9593|9558|9568|9529|244
1669212300000|2022-11-23 14:05:00|9569|9538|9549|9538|9569|9558|9549|9538|838
1669212600000|2022-11-23 14:10:00|9569||9569||9569||9548||259
1669212900000|2022-11-23 14:15:00|9549|9549|9569|9549|9569|9549|9549|9549|597
1669213200000|2022-11-23 14:20:00|||||||||142
1669213800000|2022-11-23 14:30:00|9570|9560|9515|9502|9600|9589|9508|9500|39025
1669214100000|2022-11-23 14:35:00|9519|9503|9476|9466|9519|9512|9468|9461|21757
1669214400000|2022-11-23 14:40:00|9480|9474|9464|9458|9490|9478|9440|9430|30251
1669214700000|2022-11-23 14:45:00|9465|9461|9514|9504|9526|9515|9456|9444|20574
1669215000000|2022-11-23 14:50:00|9512|9505|9509|9504|9541|9538|9505|9495|34743
1669215300000|2022-11-23 14:55:00|9513|9508|9525|9518|9525|9518|9492|9483|16117
1669215600000|2022-11-23 15:00:00|9527|9515|9600|9591|9623|9620|9513|9500|50385
1669215900000|2022-11-23 15:05:00|9597|9592|9598|9590|9621|9617|9582|9579|24546
1669216200000|2022-11-23 15:10:00|9596|9591|9629|9624|9634|9632|9586|9580|33964
1669216500000|2022-11-23 15:15:00|9632|9628|9617|9613|9634|9630|9610|9606|26432
1669216800000|2022-11-23 15:20:00|9616|9610|9629|9626|9634|9630|9609|9605|30867
1669217100000|2022-11-23 15:25:00|9627|9628|9628|9624|9653|9651|9626|9621|35301
1669217400000|2022-11-23 15:30:00|9627|9622|9617|9614|9642|9638|9614|9610|24392
1669217700000|2022-11-23 15:35:00|9618|9612|9612|9607|9623|9618|9604|9600|25993
1669218000000|2022-11-23 15:40:00|9614|9608|9621|9617|9635|9630|9611|9606|17194
1669218300000|2022-11-23 15:45:00|9623|9618|9600|9596|9635|9631|9596|9590|31382
1669218600000|2022-11-23 15:50:00|9599|9595|9635|9632|9635|9633|9596|9591|17583
1669218900000|2022-11-23 15:55:00|9634|9633|9640|9635|9648|9646|9632|9627|25533
1669219200000|2022-11-23 16:00:00|9639|9637|9629|9627|9645|9642|9616|9613|13307
1669219500000|2022-11-23 16:05:00|9628|9625|9623|9619|9629|9627|9619|9615|15058
1669219800000|2022-11-23 16:10:00|9624|9621|9622|9619|9628|9625|9619|9617|12565
1669220100000|2022-11-23 16:15:00|9623|9620|9607|9605|9638|9635|9607|9604|23514
1669220400000|2022-11-23 16:20:00|9610|9606|9612|9609|9630|9624|9596|9593|13405
1669220700000|2022-11-23 16:25:00|9611|9607|9591|9588|9612|9607|9587|9585|18006
1669221000000|2022-11-23 16:30:00|9590|9587|9593|9589|9595|9592|9582|9580|16081
1669221300000|2022-11-23 16:35:00|9592|9590|9592|9589|9593|9592|9575|9572|8846
1669221600000|2022-11-23 16:40:00|9591|9587|9625|9621|9625|9621|9586|9585|12662
1669221900000|2022-11-23 16:45:00|9626|9624|9566|9564|9626|9624|9565|9564|14769
1669222200000|2022-11-23 16:50:00|9568|9562|9539|9533|9580|9575|9539|9532|11078
1669222500000|2022-11-23 16:55:00|9537|9529|9539|9534|9540|9534|9519|9515|11897
1669222800000|2022-11-23 17:00:00|9541|9535|9541|9538|9544|9541|9535|9532|7000
1669223100000|2022-11-23 17:05:00|9544|9539|9559|9556|9564|9561|9544|9539|8126
1669223400000|2022-11-23 17:10:00|9558|9555|9571|9566|9576|9573|9548|9545|13447
1669223700000|2022-11-23 17:15:00|9566|9563|9571|9568|9578|9576|9566|9563|10323
1669224000000|2022-11-23 17:20:00|9570|9566|9568|9563|9575|9570|9553|9550|32874
1669224300000|2022-11-23 17:25:00|9571|9567|9573|9569|9579|9575|9565|9563|7410
1669224600000|2022-11-23 17:30:00|9574|9570|9563|9560|9579|9577|9560|9559|16294
1669224900000|2022-11-23 17:35:00|9562|9559|9539|9535|9562|9559|9524|9521|27654
1669225200000|2022-11-23 17:40:00|9538|9536|9526|9523|9543|9539|9518|9516|13331
1669225500000|2022-11-23 17:45:00|9525|9522|9542|9541|9544|9542|9524|9522|12106
1669225800000|2022-11-23 17:50:00|9541|9540|9523|9519|9546|9543|9520|9515|7505
1669226100000|2022-11-23 17:55:00|9522|9520|9487|9485|9522|9520|9484|9481|22259
1669226400000|2022-11-23 18:00:00|9486|9484|9502|9499|9507|9503|9484|9480|20076
1669226700000|2022-11-23 18:05:00|9501|9500|9538|9535|9538|9535|9500|9498|10138
1669227000000|2022-11-23 18:10:00|9541|9536|9535|9533|9541|9538|9528|9526|7059
1669227300000|2022-11-23 18:15:00|9536|9534|9545|9543|9548|9547|9535|9533|10885
1669227600000|2022-11-23 18:20:00|9548|9544|9563|9559|9568|9565|9548|9544|6487
1669227900000|2022-11-23 18:25:00|9559|9557|9571|9569|9574|9570|9550|9547|12672
1669228200000|2022-11-23 18:30:00|9572|9568|9581|9576|9586|9582|9572|9568|8217
1669228500000|2022-11-23 18:35:00|9580|9577|9562|9559|9581|9577|9552|9548|26662
1669228800000|2022-11-23 18:40:00|9563|9560|9576|9573|9577|9573|9557|9554|11221
1669229100000|2022-11-23 18:45:00|9577|9574|9598|9595|9604|9600|9575|9573|18532
1669229400000|2022-11-23 18:50:00|9599|9597|9568|9563|9604|9602|9562|9557|24883
1669229700000|2022-11-23 18:55:00|9570|9564|9587|9582|9588|9582|9565|9562|20672
1669230000000|2022-11-23 19:00:00|9591|9584|9649|9641|9649|9644|9558|9555|52542
1669230300000|2022-11-23 19:05:00|9645|9637|9608|9600|9649|9642|9601|9597|19642
1669230600000|2022-11-23 19:10:00|9612|9601|9608|9605|9614|9609|9574|9566|21715
1669230900000|2022-11-23 19:15:00|9611|9606|9610|9605|9621|9619|9604|9601|19120
1669231200000|2022-11-23 19:20:00|9611|9606|9622|9618|9623|9620|9598|9594|48381
1669231500000|2022-11-23 19:25:00|9621|9616|9625|9620|9649|9645|9618|9616|29236
1669231800000|2022-11-23 19:30:00|9627|9619|9615|9613|9634|9630|9611|9607|24069
1669232100000|2022-11-23 19:35:00|9614|9611|9606|9603|9616|9612|9591|9587|8331
1669232400000|2022-11-23 19:40:00|9604|9602|9624|9622|9628|9624|9600|9598|9692
1669232700000|2022-11-23 19:45:00|9627|9623|9654|9652|9659|9655|9625|9622|20556
1669233000000|2022-11-23 19:50:00|9656|9653|9651|9648|9668|9666|9648|9645|33191
1669233300000|2022-11-23 19:55:00|9652|9649|9657|9654|9663|9660|9650|9648|17806
1669233600000|2022-11-23 20:00:00|9655|9655|9667|9663|9672|9669|9649|9646|24598
1669233900000|2022-11-23 20:05:00|9668|9664|9680|9677|9683|9680|9668|9664|18150
1669234200000|2022-11-23 20:10:00|9679|9675|9694|9690|9694|9693|9667|9662|30105
1669234500000|2022-11-23 20:15:00|9693|9691|9702|9700|9706|9705|9692|9690|27233
1669234800000|2022-11-23 20:20:00|9703|9698|9686|9683|9703|9701|9666|9664|17438
1669235100000|2022-11-23 20:25:00|9685|9682|9682|9679|9692|9687|9676|9673|14303
1669235400000|2022-11-23 20:30:00|9681|9678|9679|9677|9682|9679|9672|9668|21465
1669235700000|2022-11-23 20:35:00|9681|9678|9688|9686|9693|9689|9679|9676|12741
1669236000000|2022-11-23 20:40:00|9687|9685|9678|9676|9688|9687|9675|9672|18501
1669236300000|2022-11-23 20:45:00|9677|9677|9648|9647|9680|9678|9648|9647|37721
1669236600000|2022-11-23 20:50:00|9649|9648|9670|9665|9674|9672|9649|9648|28977
1669236900000|2022-11-23 20:55:00|9668|9664|9669|9662|9669|9664|9646|9645|89447
1669237200000|2022-11-23 21:00:00|9678|9652|9670|9646|9700|9665|9670|9631|163786
1669237500000|2022-11-23 21:05:00|9700|9655|9700|9655|9700|9655|9700|9655|107
1669237800000|2022-11-23 21:10:00||9660||9660||9660||9660|65
1669238100000|2022-11-23 21:15:00||9646||9646||9663||9646|61
1669238700000|2022-11-23 21:25:00|9673|9660|9695|9660|9695|9660|9672|9660|200
1669239000000|2022-11-23 21:30:00|||||||||3
1669239300000|2022-11-23 21:35:00||9670||9670||9670||9670|1
1669239600000|2022-11-23 21:40:00||9674||9670||9674||9670|77
1669239900000|2022-11-23 21:45:00|9689||9695||9695||9689||10
1669240200000|2022-11-23 21:50:00|||||||||4
1669240500000|2022-11-23 21:55:00|||||||||17
1669240800000|2022-11-23 22:00:00|||||||||5
1669241100000|2022-11-23 22:05:00|9675|9675|9695|9670|9695|9675|9675|9670|456
1669241400000|2022-11-23 22:10:00|9694|9682|9694|9682|9694|9682|9694|9682|943
1669241700000|2022-11-23 22:15:00|||||||||5
1669242000000|2022-11-23 22:20:00||9670||9670||9670||9670|366
1669242300000|2022-11-23 22:25:00|||||||||5
1669242600000|2022-11-23 22:30:00|9690||9694||9694||9690||76
1669242900000|2022-11-23 22:35:00|9690||9690||9690||9690||10
1669243500000|2022-11-23 22:45:00|||||||||10
1669243800000|2022-11-23 22:50:00||9676||9676||9676||9676|100
1669244100000|2022-11-23 22:55:00||9678||9678||9678||9678|0
1669244400000|2022-11-23 23:00:00|||||||||4
1669244700000|2022-11-23 23:05:00|||||||||25
1669245000000|2022-11-23 23:10:00|||||||||41
1669245300000|2022-11-23 23:15:00||9680||9679||9681||9678|51
1669245600000|2022-11-23 23:20:00|9689|9689|9689|9678|9689|9689|9689|9678|1124
1669245900000|2022-11-23 23:25:00|||||||||30
1669246200000|2022-11-23 23:30:00|||||||||3
1669246500000|2022-11-23 23:35:00|9687||9689||9689||9687||165
1669246800000|2022-11-23 23:40:00|9687||9689||9689||9687||60
1669247100000|2022-11-23 23:45:00|9687|9679|9689|9679|9689|9679|9687|9679|93
1669247400000|2022-11-23 23:50:00||9681||9681||9682||9681|100
1669247700000|2022-11-23 23:55:00|||||||||3
1669248000000|2022-11-24 00:00:00|9690|9682|9690|9681|9690|9682|9690|9681|120
1669248300000|2022-11-24 00:05:00|||||||||369
1669248600000|2022-11-24 00:10:00|9699||9700||9700||9699||102
1669248900000|2022-11-24 00:15:00|9720|9690|9720|9690|9720|9690|9720|9690|653
1669249200000|2022-11-24 00:20:00|||||||||12
1669249500000|2022-11-24 00:25:00|||||||||5
1669249800000|2022-11-24 00:30:00|||||||||28
1669250100000|2022-11-24 00:35:00|||||||||1
1669250400000|2022-11-24 00:40:00|9699||9699||9699||9699||11
1669250700000|2022-11-24 00:45:00|||||||||53
1669251000000|2022-11-24 00:50:00|||||||||1
1669251300000|2022-11-24 00:55:00|9720|9692|9720|9690|9720|9695|9720|9690|619
1669366800000|2022-11-25 09:00:00|9788|9636|9760|9690|9788|9690|9760|9636|26
1669367100000|2022-11-25 09:05:00|9775|9700|9750|9700|9775|9705|9750|9700|25
1669367400000|2022-11-25 09:10:00|||||||||43
1669367700000|2022-11-25 09:15:00|||||||||39
1669368000000|2022-11-25 09:20:00|||||||||9
1669368300000|2022-11-25 09:25:00|||||||||20
1669368600000|2022-11-25 09:30:00|||||||||14
1669368900000|2022-11-25 09:35:00|||||||||4
1669369200000|2022-11-25 09:40:00|9740|9691|9750|9665|9750|9691|9700|9617|378
1669369500000|2022-11-25 09:45:00||9670||9670||9670||9670|1
1669369800000|2022-11-25 09:50:00|9703||9730||9745||9703||317
1669370100000|2022-11-25 09:55:00|9745||9745||9745||9745||0
1669370400000|2022-11-25 10:00:00|9740|9650|9650|9610|9750|9650|9650|9610|442
1669370700000|2022-11-25 10:05:00||9620||9620||9620||9620|107
1669371300000|2022-11-25 10:15:00|||||||||55
1669371600000|2022-11-25 10:20:00|9665|9631|9725|9650|9725|9650|9665|9631|623
1669371900000|2022-11-25 10:25:00|9720||9715||9725||9710||0
1669372200000|2022-11-25 10:30:00|9725|9663|9720|9663|9725|9663|9720|9663|0
1669372500000|2022-11-25 10:35:00|9708|9676|9725|9663|9725|9676|9708|9663|105
1669372800000|2022-11-25 10:40:00|9715|9665|9715|9663|9715|9665|9715|9663|16
1669373100000|2022-11-25 10:45:00|||||||||1
1669373400000|2022-11-25 10:50:00|9710||9710||9710||9710||0
1669373700000|2022-11-25 10:55:00|||||||||18
1669374000000|2022-11-25 11:00:00|9705||9705||9710||9705||0
1669374300000|2022-11-25 11:05:00|9725||9715||9725||9715||6
1669374600000|2022-11-25 11:10:00|9710||9710||9710||9710||30
1669374900000|2022-11-25 11:15:00||9682||9682||9682||9670|49
1669375200000|2022-11-25 11:20:00|9725||9715||9725||9715||21
1669375500000|2022-11-25 11:25:00|9725||9715||9725||9715||3
1669375800000|2022-11-25 11:30:00|9700||9700||9700||9700||38
1669376100000|2022-11-25 11:35:00|||||||||10
1669376400000|2022-11-25 11:40:00|9696|9670|9682|9663|9700|9682|9682|9663|309
1669376700000|2022-11-25 11:45:00|9700|9650|9700|9650|9700|9650|9700|9650|137
1669377000000|2022-11-25 11:50:00|||||||||2
1669377600000|2022-11-25 12:00:00|9720|9660|9710|9689|9720|9692|9710|9650|213
1669378200000|2022-11-25 12:10:00|||||||||19
1669378500000|2022-11-25 12:15:00|9697|9650|9710|9635|9710|9664|9695|9620|184
1669378800000|2022-11-25 12:20:00||9640||9679||9679||9640|19
1669379100000|2022-11-25 12:25:00||9688||9688||9688||9688|35
1669379400000|2022-11-25 12:30:00|9695|9689|9695|9688|9695|9689|9695|9688|158
1669379700000|2022-11-25 12:35:00|9693|9679|9695|9690|9695|9690|9693|9679|176
1669380000000|2022-11-25 12:40:00||9686||9679||9686||9679|52
1669380300000|2022-11-25 12:45:00|9689|9670|9695|9670|9695|9670|9689|9670|760
1669380600000|2022-11-25 12:50:00|||||||||35
1669380900000|2022-11-25 12:55:00||9671||9671||9671||9671|1
1669381200000|2022-11-25 13:00:00|9710|9687|9700|9671|9710|9687|9700|9671|159
1669381500000|2022-11-25 13:05:00|||||||||12
1669381800000|2022-11-25 13:10:00|9710|9675|9700|9671|9710|9675|9700|9671|14
1669382100000|2022-11-25 13:15:00|||||||||4
1669382400000|2022-11-25 13:20:00||9678||9671||9678||9671|116
1669382700000|2022-11-25 13:25:00|||||||||107
1669383000000|2022-11-25 13:30:00|9699|9670|9698|9620|9699|9671|9659|9620|1578
1669383300000|2022-11-25 13:35:00||9624||9625||9625||9620|36
1669383600000|2022-11-25 13:40:00|9687|9620|9670|9620|9700|9620|9645|9620|101
1669383900000|2022-11-25 13:45:00|9671|9641|9671|9641|9671|9641|9671|9641|62
1669384200000|2022-11-25 13:50:00||9642||9642||9642||9642|31
1669384800000|2022-11-25 14:00:00|9687||9687||9687||9687||53
1669385100000|2022-11-25 14:05:00|9686||9686||9686||9686||162
1669385400000|2022-11-25 14:10:00|9673|9641|9685|9620|9687|9641|9652|9620|360
1669385700000|2022-11-25 14:15:00|||||||||8
1669386000000|2022-11-25 14:20:00|||||||||35
1669386300000|2022-11-25 14:25:00|9680|9669|9718|9649|9720|9698|9680|9620|4214
1669386600000|2022-11-25 14:30:00|9697|9675|9739|9729|9770|9764|9682|9675|68544
1669386900000|2022-11-25 14:35:00|9740|9730|9761|9750|9814|9804|9733|9728|61565
1669387200000|2022-11-25 14:40:00|9760|9752|9822|9812|9886|9873|9760|9751|62086
1669387500000|2022-11-25 14:45:00|9823|9813|9807|9801|9839|9832|9799|9791|22066
1669387800000|2022-11-25 14:50:00|9811|9806|9732|9724|9820|9813|9732|9724|37805
1669388100000|2022-11-25 14:55:00|9733|9722|9739|9735|9745|9738|9711|9705|32745
1669388400000|2022-11-25 15:00:00|9737|9729|9770|9767|9770|9767|9713|9705|25610
1669388700000|2022-11-25 15:05:00|9771|9766|9774|9769|9775|9771|9744|9743|30976
1669389000000|2022-11-25 15:10:00|9773|9766|9775|9770|9789|9784|9756|9748|26649
1669389300000|2022-11-25 15:15:00|9780|9768|9810|9802|9827|9821|9777|9768|16358
1669389600000|2022-11-25 15:20:00|9811|9805|9784|9776|9815|9811|9781|9774|23679
1669389900000|2022-11-25 15:25:00|9781|9775|9764|9761|9784|9778|9749|9743|14086
1669390200000|2022-11-25 15:30:00|9763|9758|9814|9809|9814|9812|9760|9754|10094
1669390500000|2022-11-25 15:35:00|9815|9810|9792|9786|9821|9816|9792|9785|10977
1669390800000|2022-11-25 15:40:00|9790|9784|9778|9773|9794|9788|9767|9759|8282
1669391100000|2022-11-25 15:45:00|9780|9776|9786|9780|9798|9793|9778|9773|10229
1669391400000|2022-11-25 15:50:00|9783|9779|9779|9774|9783|9779|9760|9753|14024
1669391700000|2022-11-25 15:55:00|9780|9773|9779|9776|9794|9789|9770|9764|14304
1669392000000|2022-11-25 16:00:00|9778|9778|9806|9801|9814|9812|9772|9767|21437
1669392300000|2022-11-25 16:05:00|9804|9800|9779|9775|9808|9801|9774|9768|15693
1669392600000|2022-11-25 16:10:00|9778|9773|9759|9756|9778|9773|9751|9744|14112
1669392900000|2022-11-25 16:15:00|9757|9755|9760|9757|9763|9759|9750|9747|20982
1669393200000|2022-11-25 16:20:00|9763|9756|9773|9769|9773|9769|9756|9751|10161
1669393500000|2022-11-25 16:25:00|9772|9767|9747|9743|9773|9770|9741|9738|15225
1669393800000|2022-11-25 16:30:00|9745|9740|9741|9737|9745|9740|9720|9715|24156
1669394100000|2022-11-25 16:35:00|9742|9736|9770|9765|9770|9768|9737|9732|25749
1669394400000|2022-11-25 16:40:00|9771|9766|9790|9787|9790|9788|9752|9746|17001
1669394700000|2022-11-25 16:45:00|9788|9788|9795|9794|9799|9796|9788|9784|19562
1669395000000|2022-11-25 16:50:00|9797|9795|9799|9797|9799|9797|9782|9778|16514
1669395300000|2022-11-25 16:55:00|9798|9796|9780|9778|9801|9800|9780|9777|15557
1669395600000|2022-11-25 17:00:00|9784|9779|9781|9775|9789|9784|9775|9771|18342
1669395900000|2022-11-25 17:05:00|9778|9772|9800|9796|9800|9796|9769|9765|16784
1669396200000|2022-11-25 17:10:00|9803|9797|9798|9796|9808|9806|9797|9792|16810
1669396500000|2022-11-25 17:15:00|9797|9793|9779|9774|9797|9793|9779|9774|13053
1669396800000|2022-11-25 17:20:00|9778|9773|9781|9777|9785|9779|9766|9763|7164
1669397100000|2022-11-25 17:25:00|9780|9778|9774|9770|9790|9787|9770|9766|13404
1669397400000|2022-11-25 17:30:00|9777|9769|9767|9762|9780|9778|9755|9752|14206
1669397700000|2022-11-25 17:35:00|9765|9763|9768|9765|9772|9770|9762|9757|13546
1669398000000|2022-11-25 17:40:00|9766|9764|9774|9771|9783|9781|9765|9764|14022
1669398300000|2022-11-25 17:45:00|9773|9772|9760|9756|9773|9772|9750|9747|17023
1669398600000|2022-11-25 17:50:00|9759|9757|9762|9760|9763|9761|9744|9742|17241
1669398900000|2022-11-25 17:55:00|9763|9759|9767|9762|9768|9765|9747|9745|39358
1669399200000|2022-11-25 18:00:00|9768||9768||9768||9768||0
1669626000000|2022-11-28 09:00:00|9768|9622|9745|9640|9768|9640|9737|9620|285
1669626300000|2022-11-28 09:05:00|9740|9625|9730|9635|9745|9635|9730|9615|233
1669626600000|2022-11-28 09:10:00|9735|9625|9735|9610|9735|9625|9735|9605|3
1669626900000|2022-11-28 09:15:00|9740|9620|9745|9620|9745|9620|9740|9620|141
1669627200000|2022-11-28 09:20:00|9740|9595|9740|9605|9740|9610|9740|9595|5
1669627500000|2022-11-28 09:25:00|9735|9672|9725|9655|9735|9672|9725|9655|54
1669627800000|2022-11-28 09:30:00|9720|9640|9720|9640|9720|9640|9720|9640|56
1669628100000|2022-11-28 09:35:00|9715|9635|9725|9645|9725|9645|9715|9635|5
1669628400000|2022-11-28 09:40:00|9730|9635|9730|9635|9730|9635|9730|9635|0
1669628700000|2022-11-28 09:45:00|9725|9620|9640|9555|9725|9630|9640|9555|113
1669629000000|2022-11-28 09:50:00|9655|9560|9685|9595|9700|9595|9655|9560|10
1669629300000|2022-11-28 09:55:00|9680|9600|9670|9605|9680|9628|9668|9595|41
1669629600000|2022-11-28 10:00:00|9665|9600|9665|9600|9665|9600|9652|9600|20
1669629900000|2022-11-28 10:05:00||9590||9595||9595||9590|0
1669630200000|2022-11-28 10:10:00|9670|9600|9660|9600|9670|9609|9647|9595|95
1669630500000|2022-11-28 10:15:00||9590||9590||9590||9590|8
1669630800000|2022-11-28 10:20:00|9675|9595|9675|9600|9675|9600|9675|9595|60
1669631100000|2022-11-28 10:25:00|9680|9595|9675|9600|9680|9600|9675|9595|0
1669631400000|2022-11-28 10:30:00|9654|9605|9700|9657|9700|9657|9654|9595|259
1669631700000|2022-11-28 10:35:00|9676|9645|9700|9590|9700|9645|9645|9550|505
1669632000000|2022-11-28 10:40:00|9690|9595|9700|9590|9700|9595|9690|9590|31
1669632300000|2022-11-28 10:45:00|9670|9585|9670|9590|9670|9590|9670|9585|10
1669632600000|2022-11-28 10:50:00|9664||9670||9670||9664||2
1669633200000|2022-11-28 11:00:00|9665|9560|9670|9575|9670|9575|9660|9560|1
1669633500000|2022-11-28 11:05:00|9665|9565|9665|9560|9670|9580|9665|9560|2
1669633800000|2022-11-28 11:10:00|9637|9565|9670|9570|9670|9650|9637|9550|68
1669634100000|2022-11-28 11:15:00|9600|9555|9670|9550|9670|9565|9600|9550|305
1669634400000|2022-11-28 11:20:00||9555||9565||9565||9550|8
1669634700000|2022-11-28 11:25:00||9570||9565||9570||9560|4
1669635000000|2022-11-28 11:30:00||9570||9560||9570||9560|0
1669635300000|2022-11-28 11:35:00|9665|9555|9670|9555|9670|9560|9665|9550|0
1669635600000|2022-11-28 11:40:00|9665|9550|9640|9550|9670|9550|9640|9550|0
1669635900000|2022-11-28 11:45:00|9632|9600|9640|9600|9640|9600|9632|9600|14
1669636200000|2022-11-28 11:50:00|||||||||10
1669636500000|2022-11-28 11:55:00|9655|9630|9670|9605|9670|9635|9655|9600|587
1669636800000|2022-11-28 12:00:00|9665|9640|9670|9640|9670|9650|9660|9640|455
1669637100000|2022-11-28 12:05:00||9655||9655||9661||9655|30
1669637400000|2022-11-28 12:10:00|9695|9663|9700|9660|9700|9663|9695|9655|611
1669637700000|2022-11-28 12:15:00|||||||||150
1669638000000|2022-11-28 12:20:00||9661||9672||9672||9660|50
1669638600000|2022-11-28 12:30:00|9694|9660|9690|9640|9700|9660|9689|9640|1094
1669638900000|2022-11-28 12:35:00|9689|9650|9689|9650|9689|9650|9688|9650|50
1669639500000|2022-11-28 12:45:00|9665||9665||9665||9665||0
1669639800000|2022-11-28 12:50:00|9680|9658|9689|9660|9690|9665|9680|9658|279
1669640100000|2022-11-28 12:55:00||9665||9665||9665||9665|0
1669640400000|2022-11-28 13:00:00|9679|9660|9667|9640|9679|9670|9660|9640|1907
1669640700000|2022-11-28 13:05:00||9650||9656||9656||9650|201
1669641000000|2022-11-28 13:10:00|9679||9679||9679||9679||40
1669641300000|2022-11-28 13:15:00||9640||9640||9640||9640|523
1669641600000|2022-11-28 13:20:00|9661|9620|9660|9610|9678|9620|9640|9610|332
1669641900000|2022-11-28 13:25:00|9659|9633|9656|9610|9659|9633|9656|9610|96
1669642200000|2022-11-28 13:30:00|9660|9611|9660|9611|9660|9611|9655|9611|454
1669642500000|2022-11-28 13:35:00|9680|9615|9679|9617|9680|9617|9671|9611|23
1669642800000|2022-11-28 13:40:00|9673|9622|9673|9622|9673|9622|9673|9622|3
1669643100000|2022-11-28 13:45:00|9669|9620|9669|9621|9669|9621|9669|9620|16
1669643400000|2022-11-28 13:50:00|9673|9620|9673|9650|9673|9650|9673|9620|145
1669643700000|2022-11-28 13:55:00|9680|9663|9698|9650|9698|9663|9660|9650|675
1669644000000|2022-11-28 14:00:00|9660|9630|9696|9630|9698|9631|9660|9630|162
1669644300000|2022-11-28 14:05:00|9695||9684||9695||9684||5
1669644600000|2022-11-28 14:10:00|9682||9682||9682||9682||12
1669645200000|2022-11-28 14:20:00|9671|9632|9698|9630|9698|9632|9640|9630|628
1669645500000|2022-11-28 14:25:00|9697|9656|9698|9631|9698|9656|9697|9631|75
1669645800000|2022-11-28 14:30:00|9700|9699|9819|9815|9823|9815|9699|9650|67763
1669646100000|2022-11-28 14:35:00|9820|9812|9827|9822|9839|9826|9796|9790|38368
1669646400000|2022-11-28 14:40:00|9826|9814|9718|9708|9826|9814|9707|9701|67929
1669646700000|2022-11-28 14:45:00|9717|9709|9738|9728|9784|9775|9709|9701|28668
1669647000000|2022-11-28 14:50:00|9737|9725|9718|9708|9760|9752|9710|9703|29499
1669647300000|2022-11-28 14:55:00|9719|9709|9721|9712|9739|9731|9698|9691|55378
1669647600000|2022-11-28 15:00:00|9719|9710|9716|9709|9743|9737|9696|9692|49541
1669647900000|2022-11-28 15:05:00|9721|9710|9683|9675|9721|9718|9659|9652|53444
1669648200000|2022-11-28 15:10:00|9682|9676|9630|9626|9684|9678|9628|9625|54160
1669648500000|2022-11-28 15:15:00|9633|9627|9599|9595|9634|9629|9594|9590|52614
1669648800000|2022-11-28 15:20:00|9597|9594|9584|9582|9617|9616|9576|9572|38266
1669649100000|2022-11-28 15:25:00|9583|9583|9535|9533|9585|9584|9530|9527|106605
1669649400000|2022-11-28 15:30:00|9536|9534|9519|9518|9547|9546|9516|9513|54284
1669649700000|2022-11-28 15:35:00|9518|9517|9522|9520|9541|9539|9505|9503|72760
1669650000000|2022-11-28 15:40:00|9521|9517|9541|9537|9581|9579|9514|9510|55804
1669650300000|2022-11-28 15:45:00|9540|9536|9574|9569|9574|9569|9536|9531|37889
1669650600000|2022-11-28 15:50:00|9569|9566|9549|9545|9569|9566|9524|9520|20378
1669650900000|2022-11-28 15:55:00|9548|9547|9536|9534|9566|9564|9536|9533|20304
1669651200000|2022-11-28 16:00:00|9533|9530|9557|9555|9570|9566|9533|9530|21238
1669651500000|2022-11-28 16:05:00|9555|9553|9535|9529|9560|9559|9528|9523|18846
1669651800000|2022-11-28 16:10:00|9533|9527|9540|9537|9551|9546|9526|9523|13738
1669652100000|2022-11-28 16:15:00|9539|9534|9526|9524|9541|9540|9524|9523|19637
1669652400000|2022-11-28 16:20:00|9524|9523|9547|9544|9548|9546|9514|9512|21414
1669652700000|2022-11-28 16:25:00|9545|9543|9520|9517|9552|9550|9520|9517|17676
1669653000000|2022-11-28 16:30:00|9519|9519|9511|9510|9528|9526|9509|9507|16945
1669653300000|2022-11-28 16:35:00|9512|9509|9496|9494|9513|9512|9493|9492|33142
1669653600000|2022-11-28 16:40:00|9495|9493|9512|9509|9527|9522|9495|9493|19484
1669653900000|2022-11-28 16:45:00|9510|9508|9506|9504|9512|9511|9498|9495|19004
1669654200000|2022-11-28 16:50:00|9507|9505|9519|9516|9520|9516|9502|9500|14586
1669654500000|2022-11-28 16:55:00|9518|9518|9532|9528|9537|9534|9518|9518|18613
1669654800000|2022-11-28 17:00:00|9531|9527|9522|9519|9550|9549|9494|9490|32251
1669655100000|2022-11-28 17:05:00|9521|9517|9504|9500|9563|9558|9504|9500|22150
1669655400000|2022-11-28 17:10:00|9503|9498|9506|9503|9509|9505|9492|9490|11199
1669655700000|2022-11-28 17:15:00|9505|9501|9532|9528|9532|9529|9504|9501|17451
1669656000000|2022-11-28 17:20:00|9530|9526|9508|9506|9531|9529|9508|9506|13867
1669656300000|2022-11-28 17:25:00|9510|9509|9511|9509|9520|9516|9509|9505|11142
1669656600000|2022-11-28 17:30:00|9510|9508|9516|9512|9529|9524|9510|9508|11077
1669656900000|2022-11-28 17:35:00|9518|9514|9540|9537|9557|9554|9517|9514|26314
1669657200000|2022-11-28 17:40:00|9541|9538|9542|9540|9547|9545|9535|9531|8451
1669657500000|2022-11-28 17:45:00|9541|9538|9542|9540|9546|9545|9536|9533|12744
1669657800000|2022-11-28 17:50:00|9543|9541|9529|9525|9546|9545|9526|9523|11662
1669658100000|2022-11-28 17:55:00|9526|9522|9525|9521|9536|9533|9521|9518|10581
1669658400000|2022-11-28 18:00:00|9524|9520|9540|9538|9546|9544|9516|9514|12323
1669658700000|2022-11-28 18:05:00|9543|9540|9525|9523|9545|9543|9522|9520|16429
1669659000000|2022-11-28 18:10:00|9524|9522|9528|9524|9529|9526|9513|9511|35356
1669659300000|2022-11-28 18:15:00|9527|9525|9535|9532|9539|9538|9516|9512|19558
1669659600000|2022-11-28 18:20:00|9533|9533|9536|9533|9540|9538|9532|9529|14296
1669659900000|2022-11-28 18:25:00|9534|9530|9523|9521|9538|9537|9522|9518|20592
1669660200000|2022-11-28 18:30:00|9522|9522|9515|9511|9530|9529|9513|9511|14483
1669660500000|2022-11-28 18:35:00|9516|9512|9521|9519|9524|9521|9515|9511|13227
1669660800000|2022-11-28 18:40:00|9524|9520|9514|9511|9527|9525|9514|9511|11264
1669661100000|2022-11-28 18:45:00|9513|9510|9505|9503|9513|9510|9504|9501|20985
1669661400000|2022-11-28 18:50:00|9506|9502|9521|9518|9525|9519|9506|9502|37055
1669661700000|2022-11-28 18:55:00|9520|9516|9511|9509|9522|9520|9509|9508|16157
1669662000000|2022-11-28 19:00:00|9510|9508|9523|9520|9527|9524|9509|9508|11417
1669662300000|2022-11-28 19:05:00|9524|9521|9515|9512|9531|9527|9514|9512|7697
1669662600000|2022-11-28 19:10:00|9516|9513|9507|9504|9517|9516|9506|9503|18290
1669662900000|2022-11-28 19:15:00|9510|9505|9500|9497|9510|9507|9498|9495|19124
1669663200000|2022-11-28 19:20:00|9501|9499|9487|9486|9501|9499|9482|9481|17309
1669663500000|2022-11-28 19:25:00|9486|9485|9504|9501|9505|9501|9484|9483|8479
1669663800000|2022-11-28 19:30:00|9505|9500|9507|9505|9512|9510|9499|9495|32167
1669664100000|2022-11-28 19:35:00|9508|9506|9522|9518|9526|9522|9505|9504|9198
1669664400000|2022-11-28 19:40:00|9523|9519|9536|9534|9540|9538|9522|9519|10033
1669664700000|2022-11-28 19:45:00|9535|9535|9531|9529|9538|9537|9524|9522|10438
1669665000000|2022-11-28 19:50:00|9530|9528|9527|9525|9532|9531|9526|9523|7207
1669665300000|2022-11-28 19:55:00|9526|9522|9505|9502|9526|9525|9504|9502|10643
1669665600000|2022-11-28 20:00:00|9507|9503|9525|9522|9531|9527|9503|9500|16855
1669665900000|2022-11-28 20:05:00|9528|9523|9517|9515|9528|9527|9513|9510|29166
1669666200000|2022-11-28 20:10:00|9515|9513|9508|9504|9520|9518|9505|9504|36001
1669666500000|2022-11-28 20:15:00|9507|9505|9514|9513|9524|9520|9504|9501|23521
1669666800000|2022-11-28 20:20:00|9515|9512|9512|9510|9523|9521|9508|9505|25573
1669667100000|2022-11-28 20:25:00|9511|9507|9489|9487|9520|9518|9487|9485|34817
1669667400000|2022-11-28 20:30:00|9491|9488|9493|9490|9496|9495|9487|9485|18015
1669667700000|2022-11-28 20:35:00|9492|9491|9490|9487|9509|9507|9490|9487|40761
1669668000000|2022-11-28 20:40:00|9488|9488|9495|9493|9498|9497|9486|9485|51637
1669668300000|2022-11-28 20:45:00|9496|9494|9491|9489|9508|9505|9490|9485|31824
1669668600000|2022-11-28 20:50:00|9492|9491|9535|9533|9535|9533|9492|9490|75123
1669668900000|2022-11-28 20:55:00|9534|9531|9533|9530|9540|9539|9528|9526|172735
1669669200000|2022-11-28 21:00:00|9539|9507|9529|9494|9539|9507|9484|9450|412501
1669669500000|2022-11-28 21:05:00|||||||||38
1669669800000|2022-11-28 21:10:00|9530||9539||9539||9530||292
1669670100000|2022-11-28 21:15:00|9534|9499|9534|9499|9534|9499|9534|9499|10
1669670400000|2022-11-28 21:20:00|||||||||10
1669670700000|2022-11-28 21:25:00|9539|9508|9539|9500|9539|9508|9539|9500|50
1669671000000|2022-11-28 21:30:00|9534|9499|9534|9499|9534|9499|9534|9499|50
1669671300000|2022-11-28 21:35:00|||||||||2
1669671900000|2022-11-28 21:45:00|9531|9507|9539|9507|9539|9511|9511|9507|1262
1669672200000|2022-11-28 21:50:00|||||||||29
1669672500000|2022-11-28 21:55:00||9520||9507||9525||9507|66
1669672800000|2022-11-28 22:00:00|9534||9534||9534||9534||59
1669673100000|2022-11-28 22:05:00|||||||||50
1669673400000|2022-11-28 22:10:00|9539|9521|9539|9507|9539|9522|9539|9507|50
1669674900000|2022-11-28 22:35:00|||||||||10
1669675500000|2022-11-28 22:45:00|||||||||1
1669675800000|2022-11-28 22:50:00|||||||||2
1669676100000|2022-11-28 22:55:00|9535||9535||9535||9534||2
1669676700000|2022-11-28 23:05:00|||||||||45
1669677000000|2022-11-28 23:10:00|9534|9511|9534|9511|9534|9511|9534|9511|509
1669678200000|2022-11-28 23:30:00|9533|9531|9533|9531|9533|9531|9533|9531|143
1669678500000|2022-11-28 23:35:00|9535|9532|9535|9511|9535|9532|9531|9511|658
1669678800000|2022-11-28 23:40:00|||||||||11
1669679400000|2022-11-28 23:50:00||9530||9511||9535||9511|174
1669680000000|2022-11-29 00:00:00||9507||9507||9507||9507|10
1669680300000|2022-11-29 00:05:00|||||||||11
1669680600000|2022-11-29 00:10:00|9536|9508|9536|9508|9536|9508|9536|9508|100
1669681200000|2022-11-29 00:20:00|||||||||18
1669681500000|2022-11-29 00:25:00||9509||9508||9509||9508|30
1669681800000|2022-11-29 00:30:00|9532|9515|9536|9525|9536|9525|9525|9515|483
1669682100000|2022-11-29 00:35:00|||||||||170
1669682400000|2022-11-29 00:40:00|||||||||2
1669683000000|2022-11-29 00:50:00|||||||||44
1669683300000|2022-11-29 00:55:00||9526||9531||9531||9526|25
1669712400000|2022-11-29 09:00:00|9657|9491|9655|9550|9660|9569|9630|9491|11
1669712700000|2022-11-29 09:05:00|9650|9540|9640|9555|9660|9555|9635|9485|3
1669713000000|2022-11-29 09:10:00|9650|9540|9650|9540|9655|9540|9626|9540|31
1669713300000|2022-11-29 09:15:00|9645|9610|9650|9610|9650|9610|9640|9610|59
1669713600000|2022-11-29 09:20:00|9645|9530|9645|9555|9645|9555|9630|9530|186
1669713900000|2022-11-29 09:25:00|9621|9530|9635|9535|9650|9540|9621|9530|44
1669714200000|2022-11-29 09:30:00|9645|9540|9640|9530|9645|9540|9630|9530|0
1669714500000|2022-11-29 09:35:00|9635|9535|9630|9535|9645|9535|9630|9535|3
1669714800000|2022-11-29 09:40:00|9640||9630||9640||9625||20
1669715100000|2022-11-29 09:45:00|9645|9530|9620|9545|9645|9545|9620|9525|0
1669715400000|2022-11-29 09:50:00|9635|9550|9620|9545|9635|9550|9620|9545|2
1669715700000|2022-11-29 09:55:00|9635|9550|9600|9567|9640|9567|9600|9545|9
1669716000000|2022-11-29 10:00:00|||||||||134
1669716600000|2022-11-29 10:10:00|9645|9550|9630|9550|9645|9550|9630|9550|30
1669716900000|2022-11-29 10:15:00||9535||9567||9567||9535|0
1669717800000|2022-11-29 10:30:00||9587||9567||9587||9567|29
1669718100000|2022-11-29 10:35:00||9570||9567||9570||9567|2
1669718400000|2022-11-29 10:40:00||9570||9570||9570||9570|0
1669718700000|2022-11-29 10:45:00||9567||9570||9570||9567|3
1669719000000|2022-11-29 10:50:00||9575||9575||9580||9570|8
1669719600000|2022-11-29 11:00:00||9590||9590||9590||9590|1
1669719900000|2022-11-29 11:05:00||9580||9580||9580||9580|206
1669720200000|2022-11-29 11:10:00||9581||9590||9595||9581|0
1669720800000|2022-11-29 11:20:00||9575||9590||9590||9575|26
1669721100000|2022-11-29 11:25:00|9626||9630||9630||9626||24
1669721400000|2022-11-29 11:30:00||9595||9595||9595||9595|26
1669721700000|2022-11-29 11:35:00||9580||9590||9608||9575|108
1669722000000|2022-11-29 11:40:00||9595||9590||9595||9580|2
1669722300000|2022-11-29 11:45:00||9600||9619||9619||9600|156
1669722600000|2022-11-29 11:50:00||9600||9600||9600||9600|928
1669722900000|2022-11-29 11:55:00|||||||||7
1669723200000|2022-11-29 12:00:00|9625||9615||9630||9615||1011
1669723500000|2022-11-29 12:05:00|9640|9603|9635|9603|9640|9603|9635|9603|22
1669723800000|2022-11-29 12:10:00|||||||||72
1669724100000|2022-11-29 12:15:00|9622|9605|9622|9605|9622|9605|9622|9605|4
1669724400000|2022-11-29 12:20:00|9640|9609|9640|9605|9640|9609|9640|9605|191
1669724700000|2022-11-29 12:25:00|9635|9603|9639|9610|9640|9610|9630|9603|65
1669725000000|2022-11-29 12:30:00|9624|9611|9640|9611|9640|9611|9624|9611|65
1669725300000|2022-11-29 12:35:00|9635|9610|9640|9610|9640|9610|9625|9610|177
1669725600000|2022-11-29 12:40:00|9620|9603|9625|9603|9640|9603|9618|9603|242
1669725900000|2022-11-29 12:45:00|9617|9590|9625|9575|9625|9592|9600|9551|548
1669726200000|2022-11-29 12:50:00||9595||9580||9595||9575|40
1669726500000|2022-11-29 12:55:00|9600|9602|9625|9575|9625|9602|9600|9575|227
1669726800000|2022-11-29 13:00:00|||||||||7
1669727100000|2022-11-29 13:05:00|9620||9620||9620||9620||161
1669727400000|2022-11-29 13:10:00|9619|9563|9620|9550|9620|9563|9609|9550|2409
1669727700000|2022-11-29 13:15:00|9596|9567|9600|9567|9620|9567|9595|9567|110
1669728300000|2022-11-29 13:25:00|9599|9551|9580|9550|9599|9551|9580|9550|70
1669728600000|2022-11-29 13:30:00|9570||9580||9580||9570||14
1669728900000|2022-11-29 13:35:00|9599|9575|9570|9555|9599|9580|9570|9550|1851
1669729200000|2022-11-29 13:40:00|9580||9580||9580||9570||303
1669729500000|2022-11-29 13:45:00|||||||||21
1669729800000|2022-11-29 13:50:00|9575|9550|9580|9508|9580|9550|9574|9508|1782
1669730400000|2022-11-29 14:00:00||9533||9535||9535||9533|274
1669730700000|2022-11-29 14:05:00|9578|9540|9578|9540|9578|9540|9578|9535|75
1669731000000|2022-11-29 14:10:00|9580|9535|9580|9535|9580|9560|9580|9535|244
1669731300000|2022-11-29 14:15:00|9575|9533|9540|9470|9575|9533|9480|9470|3185
1669731600000|2022-11-29 14:20:00|9545|9481|9578|9470|9580|9485|9493|9470|1950
1669731900000|2022-11-29 14:25:00|9575|9489|9619|9574|9620|9606|9575|9470|3080
1669732200000|2022-11-29 14:30:00|9598|9583|9618|9607|9675|9656|9585|9577|59095
1669732500000|2022-11-29 14:35:00|9617|9603|9559|9551|9617|9603|9559|9551|41145
1669732800000|2022-11-29 14:40:00|9561|9559|9580|9572|9610|9602|9554|9550|18005
1669733100000|2022-11-29 14:45:00|9582|9574|9610|9604|9631|9626|9575|9568|49288
1669733400000|2022-11-29 14:50:00|9608|9601|9656|9649|9668|9665|9603|9598|30020
1669733700000|2022-11-29 14:55:00|9654|9646|9668|9659|9686|9681|9620|9614|26973
1669734000000|2022-11-29 15:00:00|9665|9658|9670|9665|9697|9690|9649|9640|23808
1669734300000|2022-11-29 15:05:00|9672|9666|9657|9651|9692|9689|9655|9650|29639
1669734600000|2022-11-29 15:10:00|9658|9653|9593|9590|9669|9662|9584|9581|24253
1669734900000|2022-11-29 15:15:00|9594|9591|9607|9599|9639|9635|9590|9586|34829
1669735200000|2022-11-29 15:20:00|9609|9603|9670|9665|9670|9667|9607|9603|26563
1669735500000|2022-11-29 15:25:00|9673|9669|9672|9669|9685|9679|9663|9659|22004
1669735800000|2022-11-29 15:30:00|9674|9670|9667|9662|9685|9682|9641|9639|42678
1669736100000|2022-11-29 15:35:00|9666|9660|9675|9674|9694|9690|9663|9660|18190
1669736400000|2022-11-29 15:40:00|9678|9673|9696|9692|9698|9696|9674|9670|14905
1669736700000|2022-11-29 15:45:00|9697|9693|9720|9716|9723|9721|9693|9691|46953
1669737000000|2022-11-29 15:50:00|9721|9717|9666|9661|9726|9722|9665|9661|22019
1669737300000|2022-11-29 15:55:00|9664|9657|9687|9683|9710|9708|9662|9655|16409
1669737600000|2022-11-29 16:00:00|9690|9685|9634|9630|9702|9697|9633|9630|13441
1669737900000|2022-11-29 16:05:00|9632|9627|9601|9596|9649|9642|9601|9596|22751
1669738200000|2022-11-29 16:10:00|9602|9597|9610|9602|9619|9614|9576|9570|48301
1669738500000|2022-11-29 16:15:00|9608|9607|9576|9571|9608|9607|9569|9565|26443
1669738800000|2022-11-29 16:20:00|9577|9574|9592|9588|9607|9603|9557|9553|25722
1669739100000|2022-11-29 16:25:00|9589|9584|9607|9604|9607|9604|9589|9584|8919
1669739400000|2022-11-29 16:30:00|9606|9603|9601|9597|9613|9610|9593|9590|14464
1669739700000|2022-11-29 16:35:00|9600|9596|9610|9605|9610|9605|9586|9583|13912
1669740000000|2022-11-29 16:40:00|9607|9606|9615|9611|9616|9614|9601|9598|11630
1669740300000|2022-11-29 16:45:00|9616|9612|9610|9607|9621|9616|9601|9598|15586
1669740600000|2022-11-29 16:50:00|9611|9609|9632|9629|9636|9634|9606|9602|13235
1669740900000|2022-11-29 16:55:00|9633|9631|9641|9638|9647|9644|9633|9631|16899
1669741200000|2022-11-29 17:00:00|9640|9637|9647|9644|9651|9649|9632|9630|13350
1669741500000|2022-11-29 17:05:00|9649|9645|9634|9632|9655|9653|9631|9628|11638
1669741800000|2022-11-29 17:10:00|9632|9630|9633|9629|9638|9634|9615|9612|13595
1669742100000|2022-11-29 17:15:00|9635|9630|9641|9636|9643|9640|9620|9616|14525
1669742400000|2022-11-29 17:20:00|9642|9637|9637|9632|9643|9637|9632|9628|6645
1669742700000|2022-11-29 17:25:00|9636|9629|9633|9628|9648|9645|9624|9621|9931
1669743000000|2022-11-29 17:30:00|9636|9630|9643|9639|9643|9640|9632|9629|5630
1669743300000|2022-11-29 17:35:00|9645|9643|9661|9656|9665|9659|9623|9618|18365
1669743600000|2022-11-29 17:40:00|9662|9657|9658|9654|9667|9664|9649|9645|26752
1669743900000|2022-11-29 17:45:00|9660|9655|9656|9651|9660|9656|9643|9640|5920
1669744200000|2022-11-29 17:50:00|9657|9654|9658|9655|9669|9666|9654|9652|12451
1669744500000|2022-11-29 17:55:00|9654|9651|9649|9643|9658|9656|9639|9633|10939
1669744800000|2022-11-29 18:00:00|9648|9644|9620|9617|9649|9645|9617|9612|9625
1669745100000|2022-11-29 18:05:00|9623|9619|9627|9622|9629|9625|9617|9612|6606
1669745400000|2022-11-29 18:10:00|9629|9624|9627|9624|9631|9626|9620|9618|8289
1669745700000|2022-11-29 18:15:00|9626|9622|9591|9586|9627|9624|9573|9570|12870
1669746000000|2022-11-29 18:20:00|9592|9587|9585|9581|9594|9589|9577|9572|8654
1669746300000|2022-11-29 18:25:00|9583|9578|9571|9568|9585|9580|9570|9568|15784
1669746600000|2022-11-29 18:30:00|9572|9567|9568|9564|9573|9571|9563|9561|7661
1669746900000|2022-11-29 18:35:00|9570|9566|9569|9566|9573|9571|9565|9560|9451
1669747200000|2022-11-29 18:40:00|9567|9567|9562|9560|9572|9569|9560|9558|15400
1669747500000|2022-11-29 18:45:00|9561|9559|9564|9562|9566|9565|9561|9559|19860
1669747800000|2022-11-29 18:50:00|9563|9561|9572|9571|9573|9572|9562|9558|34857
1669748100000|2022-11-29 18:55:00|9573|9572|9595|9591|9597|9596|9572|9571|12041
1669748400000|2022-11-29 19:00:00|9594|9592|9601|9598|9610|9606|9594|9591|13596
1669748700000|2022-11-29 19:05:00|9603|9600|9596|9592|9605|9600|9587|9584|9726
1669749000000|2022-11-29 19:10:00|9597|9593|9607|9604|9607|9605|9594|9593|4937
1669749300000|2022-11-29 19:15:00|9608|9605|9607|9603|9615|9611|9605|9603|6785
1669749600000|2022-11-29 19:20:00|9606|9604|9587|9583|9610|9608|9585|9580|9016
1669749900000|2022-11-29 19:25:00|9589|9584|9585|9583|9596|9591|9581|9578|8143
1669750200000|2022-11-29 19:30:00|9587|9581|9569|9567|9587|9581|9562|9559|11010
1669750500000|2022-11-29 19:35:00|9568|9564|9568|9566|9572|9571|9561|9558|6622
1669750800000|2022-11-29 19:40:00|9567|9567|9559|9556|9570|9567|9554|9553|9486
1669751100000|2022-11-29 19:45:00|9560|9557|9561|9559|9562|9560|9554|9552|9912
1669751400000|2022-11-29 19:50:00|9560|9558|9566|9563|9574|9572|9560|9558|10384
1669751700000|2022-11-29 19:55:00|9565|9564|9583|9581|9583|9581|9565|9564|10658
1669752000000|2022-11-29 20:00:00|9581|9580|9565|9563|9585|9582|9564|9563|7901
1669752300000|2022-11-29 20:05:00|9566|9564|9574|9571|9579|9577|9565|9563|12718
1669752600000|2022-11-29 20:10:00|9571|9568|9561|9558|9574|9571|9554|9552|12979
1669752900000|2022-11-29 20:15:00|9562|9559|9564|9561|9570|9566|9558|9557|10656
1669753200000|2022-11-29 20:20:00|9563|9559|9556|9554|9575|9572|9555|9552|11965
1669753500000|2022-11-29 20:25:00|9555|9552|9562|9561|9573|9569|9552|9550|11561
1669753800000|2022-11-29 20:30:00|9561|9559|9567|9565|9573|9571|9543|9541|23654
1669754100000|2022-11-29 20:35:00|9568|9566|9564|9562|9570|9569|9555|9553|10820
1669754400000|2022-11-29 20:40:00|9565|9563|9556|9552|9575|9573|9555|9552|19569
1669754700000|2022-11-29 20:45:00|9555|9551|9553|9551|9556|9552|9541|9539|21880
1669755000000|2022-11-29 20:50:00|9561|9552|9535|9533|9561|9552|9532|9530|27557
1669755300000|2022-11-29 20:55:00|9534|9532|9546|9537|9559|9558|9533|9531|119593
1669755600000|2022-11-29 21:00:00|9572|9545|9564|9511|9572|9555|9564|9508|536
1669755900000|2022-11-29 21:05:00|9558|9538|9559|9506|9564|9538|9552|9506|131
1669756200000|2022-11-29 21:10:00|9558|9507|9557|9507|9558|9507|9557|9507|1
1669756500000|2022-11-29 21:15:00|9550|9508|9557|9508|9557|9524|9540|9508|108
1669757100000|2022-11-29 21:25:00|9535|9523|9535|9523|9535|9523|9535|9523|20
1669757400000|2022-11-29 21:30:00|9557|9530|9557|9540|9557|9540|9557|9530|121
1669757700000|2022-11-29 21:35:00|||||||||20
1669758000000|2022-11-29 21:40:00|9556||9557||9557||9556||103
1669758300000|2022-11-29 21:45:00|9558|9557|9558|9540|9558|9557|9557|9540|3756
1669758600000|2022-11-29 21:50:00|9550|9544|9550|9540|9565|9557|9550|9540|1500
1669758900000|2022-11-29 21:55:00|||||||||3
1669759200000|2022-11-29 22:00:00|||||||||61
1669759500000|2022-11-29 22:05:00|9545||9550||9550||9543||210
1669759800000|2022-11-29 22:10:00||9529||9523||9529||9523|153
1669760100000|2022-11-29 22:15:00|||||||||50
1669760400000|2022-11-29 22:20:00|||||||||1
1669760700000|2022-11-29 22:25:00|||||||||5
1669761300000|2022-11-29 22:35:00|||||||||18
1669762200000|2022-11-29 22:50:00||9530||9530||9530||9530|5
1669762800000|2022-11-29 23:00:00|9565|9531|9565|9552|9565|9552|9565|9531|772
1669763100000|2022-11-29 23:05:00|9562|9530|9564|9530|9565|9530|9552|9530|614
1669763700000|2022-11-29 23:15:00|9554||9554||9554||9554||400
1669764300000|2022-11-29 23:25:00|9550||9550||9550||9550||1
1669764600000|2022-11-29 23:30:00|||||||||20
1669765200000|2022-11-29 23:40:00|9538||9538||9538||9538||37
1669765500000|2022-11-29 23:45:00|||||||||40
1669765800000|2022-11-29 23:50:00|||||||||5
1669766100000|2022-11-29 23:55:00|9537||9537||9537||9537||112
1669766400000|2022-11-30 00:00:00|||||||||25
1669766700000|2022-11-30 00:05:00||9523||9523||9523||9523|101
1669767600000|2022-11-30 00:20:00|9525||9537||9537||9525||663
1669768200000|2022-11-30 00:30:00|9538||9538||9538||9538||7
1669768500000|2022-11-30 00:35:00|||||||||5
1669768800000|2022-11-30 00:40:00|||||||||4
1669769100000|2022-11-30 00:45:00|||||||||1
1669769400000|2022-11-30 00:50:00||9528||9530||9530||9528|300
1669769700000|2022-11-30 00:55:00|9549|9538|9549|9538|9549|9538|9549|9538|470
1669800300000|2022-11-30 09:25:00|9685|9550|9670|9565|9685|9578|9670|9550|10
1669800600000|2022-11-30 09:30:00|9680||9685||9685||9665||0
1669800900000|2022-11-30 09:35:00|9656|9570|9675|9585|9685|9585|9656|9570|50
1669801200000|2022-11-30 09:40:00|9670|9540|9655|9545|9680|9545|9636|9540|20
1669801500000|2022-11-30 09:45:00|9665|9540|9650|9540|9665|9540|9650|9540|41
1669801800000|2022-11-30 09:50:00|9660|9545|9655|9540|9665|9545|9650|9540|0
1669802100000|2022-11-30 09:55:00|9665||9790||9790||9650||0
1669802400000|2022-11-30 10:00:00|9655|9545|9675|9540|9680|9545|9655|9540|0
1669802700000|2022-11-30 10:05:00|9670|9545|9660|9550|9675|9550|9621|9545|12
1669803000000|2022-11-30 10:10:00|9645||9680||9685||9645||26
1669803300000|2022-11-30 10:15:00|9636|9540|9660|9540|9665|9540|9636|9540|10
1669803600000|2022-11-30 10:20:00|9655||9645||9660||9631||6
1669803900000|2022-11-30 10:25:00|9655||9655||9670||9655||0
1669804500000|2022-11-30 10:35:00|9670||9670||9670||9660||17
1669804800000|2022-11-30 10:40:00|9665||9685||9685||9660||0
1669805100000|2022-11-30 10:45:00|9680||9690||9690||9680||0
1669805400000|2022-11-30 10:50:00|9655|9545|9680|9555|9680|9560|9655|9540|10
1669805700000|2022-11-30 10:55:00|9675|9550|9660|9550|9675|9550|9660|9550|0
1669806000000|2022-11-30 11:00:00|9675|9545|9665|9550|9690|9560|9655|9545|134
1669806300000|2022-11-30 11:05:00|9675|9555|9670|9580|9675|9580|9670|9550|10
1669806600000|2022-11-30 11:10:00|9665|9585|9665|9580|9685|9585|9655|9580|1
1669806900000|2022-11-30 11:15:00|9660|9575|9650|9585|9660|9585|9650|9575|0
1669807200000|2022-11-30 11:20:00|9665|9580|9655|9585|9670|9590|9655|9550|13
1669807500000|2022-11-30 11:25:00|9665|9580|9655|9596|9685|9596|9650|9580|3
1669807800000|2022-11-30 11:30:00|9665||9655||9670||9643||20
1669808100000|2022-11-30 11:35:00|9665|9605|9670|9596|9670|9605|9655|9596|11
1669808400000|2022-11-30 11:40:00|9665|9623|9685|9596|9720|9636|9646|9596|104
1669808700000|2022-11-30 11:45:00|9646|9600|9685|9600|9685|9600|9646|9600|4
1669809000000|2022-11-30 11:50:00|9700|9596|9685|9596|9700|9596|9680|9596|0
1669809600000|2022-11-30 12:00:00|9652|9610|9650|9596|9652|9610|9650|9596|344
1669809900000|2022-11-30 12:05:00|9649||9649||9650||9649||20
1669810200000|2022-11-30 12:10:00|9648|9610|9630|9596|9650|9610|9630|9596|104
1669810500000|2022-11-30 12:15:00||9600||9600||9600||9600|21
1669810800000|2022-11-30 12:20:00||9596||9597||9630||9596|156
1669811100000|2022-11-30 12:25:00|9652|9600|9652|9600|9652|9615|9652|9600|793
1669811400000|2022-11-30 12:30:00||9610||9620||9640||9596|169
1669811700000|2022-11-30 12:35:00|9645|9605|9652|9596|9652|9640|9645|9596|799
1669812000000|2022-11-30 12:40:00|9650|9600|9650|9600|9650|9600|9650|9600|0
1669812300000|2022-11-30 12:45:00|9630||9630||9630||9630||5
1669812600000|2022-11-30 12:50:00|9636|9620|9637|9600|9648|9620|9636|9600|133
1669812900000|2022-11-30 12:55:00|9648|9620|9638|9600|9650|9620|9638|9600|19
1669813200000|2022-11-30 13:00:00|||||||||50
1669813500000|2022-11-30 13:05:00|9650|9625|9650|9625|9650|9625|9650|9625|31
1669813800000|2022-11-30 13:10:00|||||||||128
1669814100000|2022-11-30 13:15:00|9643|9605|9650|9600|9650|9605|9643|9600|502
1669814400000|2022-11-30 13:20:00|9649||9649||9649||9643||175
1669814700000|2022-11-30 13:25:00|9644|9630|9644|9600|9644|9630|9644|9600|334
1669815000000|2022-11-30 13:30:00|9628|9596|9630|9550|9649|9596|9621|9550|1376
1669815300000|2022-11-30 13:35:00|9649|9577|9649|9602|9649|9602|9649|9577|185
1669815600000|2022-11-30 13:40:00|9648|9608|9638|9605|9648|9608|9636|9602|474
1669815900000|2022-11-30 13:45:00|9645|9602|9619|9540|9645|9602|9615|9540|1372
1669816200000|2022-11-30 13:50:00||9550||9550||9550||9550|6
1669816500000|2022-11-30 13:55:00|||||||||56
1669816800000|2022-11-30 14:00:00|9617|9560|9618|9565|9618|9565|9616|9560|854
1669817100000|2022-11-30 14:05:00|9595||9610||9618||9589||147
1669817400000|2022-11-30 14:10:00|9615||9618||9618||9615||84
1669817700000|2022-11-30 14:15:00|9617|9566|9617|9566|9617|9590|9617|9566|55
1669818300000|2022-11-30 14:25:00|9609|9567|9612|9568|9617|9568|9590|9567|164
1669818600000|2022-11-30 14:30:00|9608|9586|9687|9674|9687|9677|9580|9569|65291
1669818900000|2022-11-30 14:35:00|9682|9671|9680|9671|9715|9705|9664|9654|94180
1669819200000|2022-11-30 14:40:00|9675|9667|9735|9729|9750|9744|9675|9667|47368
1669819500000|2022-11-30 14:45:00|9733|9722|9710|9704|9739|9733|9700|9686|21560
1669819800000|2022-11-30 14:50:00|9709|9705|9697|9686|9710|9705|9677|9670|15951
1669820100000|2022-11-30 14:55:00|9695|9687|9690|9684|9717|9712|9681|9677|12524
1669820400000|2022-11-30 15:00:00|9692|9689|9706|9702|9709|9704|9636|9627|38315
1669820700000|2022-11-30 15:05:00|9707|9703|9711|9703|9730|9728|9695|9691|34210
1669821000000|2022-11-30 15:10:00|9709|9702|9676|9670|9726|9722|9674|9668|37058
1669821300000|2022-11-30 15:15:00|9682|9675|9656|9652|9697|9691|9634|9632|25597
1669821600000|2022-11-30 15:20:00|9659|9651|9686|9685|9689|9686|9659|9648|30080
1669821900000|2022-11-30 15:25:00|9687|9684|9680|9673|9693|9689|9655|9648|16716
1669822200000|2022-11-30 15:30:00|9682|9675|9658|9650|9688|9680|9646|9642|10679
1669822500000|2022-11-30 15:35:00|9656|9654|9661|9656|9673|9671|9655|9651|19450
1669822800000|2022-11-30 15:40:00|9659|9655|9658|9654|9682|9678|9657|9653|11029
1669823100000|2022-11-30 15:45:00|9656|9652|9643|9636|9656|9652|9626|9624|13260
1669823400000|2022-11-30 15:50:00|9636|9633|9613|9610|9643|9638|9613|9610|17696
1669823700000|2022-11-30 15:55:00|9612|9612|9612|9608|9638|9631|9611|9606|11317
1669824000000|2022-11-30 16:00:00|9615|9612|9604|9600|9620|9618|9596|9590|17334
1669824300000|2022-11-30 16:05:00|9603|9596|9642|9637|9648|9645|9603|9596|17371
1669824600000|2022-11-30 16:10:00|9641|9639|9646|9642|9650|9647|9634|9630|16646
1669824900000|2022-11-30 16:15:00|9645|9641|9636|9633|9650|9649|9631|9626|20270
1669825200000|2022-11-30 16:20:00|9638|9634|9643|9641|9651|9650|9636|9634|16077
1669825500000|2022-11-30 16:25:00|9644|9643|9648|9646|9656|9651|9635|9632|17937
1669825800000|2022-11-30 16:30:00|9650|9648|9660|9655|9662|9661|9636|9631|13660
1669826100000|2022-11-30 16:35:00|9661|9658|9661|9657|9663|9661|9649|9644|8283
1669826400000|2022-11-30 16:40:00|9662|9658|9657|9653|9670|9667|9655|9650|14990
1669826700000|2022-11-30 16:45:00|9656|9652|9670|9666|9675|9674|9655|9652|27344
1669827000000|2022-11-30 16:50:00|9672|9669|9676|9673|9685|9681|9669|9665|13036
1669827300000|2022-11-30 16:55:00|9678|9674|9682|9676|9684|9682|9670|9668|27485
1669827600000|2022-11-30 17:00:00|9681|9677|9679|9677|9682|9680|9669|9667|11729
1669827900000|2022-11-30 17:05:00|9678|9676|9644|9638|9678|9676|9641|9638|18923
1669828200000|2022-11-30 17:10:00|9642|9639|9634|9633|9652|9647|9632|9630|8154
1669828500000|2022-11-30 17:15:00|9633|9631|9616|9611|9639|9637|9610|9604|9963
1669828800000|2022-11-30 17:20:00|9615|9610|9614|9612|9621|9617|9599|9596|39884
1669829100000|2022-11-30 17:25:00|9615|9613|9616|9612|9624|9621|9607|9603|4929
1669829400000|2022-11-30 17:30:00|9615|9611|9626|9623|9632|9629|9613|9610|7244
1669829700000|2022-11-30 17:35:00|9625|9622|9602|9600|9625|9623|9600|9595|15292
1669830000000|2022-11-30 17:40:00|9601|9599|9624|9619|9628|9627|9599|9595|14247
1669830300000|2022-11-30 17:45:00|9625|9623|9634|9628|9636|9633|9623|9618|23461
1669830600000|2022-11-30 17:50:00|9637|9631|9648|9645|9652|9651|9637|9631|11951
1669830900000|2022-11-30 17:55:00|9651|9646|9649|9646|9660|9655|9643|9639|32071
1669831200000|2022-11-30 18:00:00|9654|9647|9685|9682|9685|9682|9651|9646|17920
1669831500000|2022-11-30 18:05:00|9682|9678|9697|9693|9697|9693|9678|9673|23959
1669831800000|2022-11-30 18:10:00|9696|9695|9714|9711|9715|9711|9694|9691|31937
1669832100000|2022-11-30 18:15:00|9715|9712|9700|9697|9718|9715|9700|9697|24228
1669832400000|2022-11-30 18:20:00|9698|9694|9716|9714|9718|9716|9692|9689|28027
1669832700000|2022-11-30 18:25:00|9717|9712|9704|9700|9718|9714|9699|9698|17662
1669833000000|2022-11-30 18:30:00|9705|9701|9754|9735|9777|9774|9672|9663|88242
1669833300000|2022-11-30 18:35:00|9750|9746|9808|9800|9820|9812|9750|9734|92098
1669833600000|2022-11-30 18:40:00|9811|9804|9818|9811|9824|9822|9796|9791|70596
1669833900000|2022-11-30 18:45:00|9819|9812|9807|9800|9823|9820|9755|9750|16857
1669834200000|2022-11-30 18:50:00|9806|9797|9823|9818|9825|9824|9799|9796|30204
1669834500000|2022-11-30 18:55:00|9825|9823|9897|9892|9900|9897|9823|9818|105634
1669834800000|2022-11-30 19:00:00|9896|9891|9937|9933|9940|9937|9893|9890|44690
1669835100000|2022-11-30 19:05:00|9938|9935|9974|9970|9992|9988|9938|9932|103637
1669835400000|2022-11-30 19:10:00|9971|9968|10015|10010|10020|10017|9967|9962|82400
1669835700000|2022-11-30 19:15:00|10016|10012|10100|10096|10106|10101|10016|10011|110009
1669836000000|2022-11-30 19:20:00|10104|10095|10091|10088|10127|10121|10078|10073|46668
1669836300000|2022-11-30 19:25:00|10089|10084|10109|10104|10125|10120|10055|10053|78200
1669836600000|2022-11-30 19:30:00|10106|10105|10048|10043|10109|10106|10035|10030|68403
1669836900000|2022-11-30 19:35:00|10045|10040|10010|10007|10053|10049|9997|9994|51340
1669837200000|2022-11-30 19:40:00|10012|10008|9962|9955|10013|10010|9957|9951|36758
1669837500000|2022-11-30 19:45:00|9959|9956|9983|9980|9983|9980|9952|9946|44992
1669837800000|2022-11-30 19:50:00|9982|9981|9972|9969|10000|9999|9968|9960|29577
1669838100000|2022-11-30 19:55:00|9976|9973|9996|9991|9996|9991|9966|9961|19329
1669838400000|2022-11-30 20:00:00|9993|9992|10007|10005|10008|10006|9974|9968|25596
1669838700000|2022-11-30 20:05:00|10006|10003|10042|10037|10049|10045|10000|9996|22479
1669839000000|2022-11-30 20:10:00|10041|10036|10047|10044|10050|10047|10027|10024|35366
1669839300000|2022-11-30 20:15:00|10046|10043|10078|10075|10080|10076|10042|10038|29176
1669839600000|2022-11-30 20:20:00|10077|10074|10083|10079|10088|10085|10070|10066|23638
1669839900000|2022-11-30 20:25:00|10082|10078|10088|10086|10090|10088|10072|10070|26423
1669840200000|2022-11-30 20:30:00|10089|10087|10107|10106|10107|10106|10076|10073|48465
1669840500000|2022-11-30 20:35:00|10106|10105|10091|10087|10113|10111|10084|10083|52295
1669840800000|2022-11-30 20:40:00|10090|10085|10088|10082|10090|10086|10067|10065|107672
1669841100000|2022-11-30 20:45:00|10087|10083|10109|10105|10113|10111|10081|10076|81805
1669841400000|2022-11-30 20:50:00|10108|10104|10179|10169|10194|10188|10108|10104|198724
1669841700000|2022-11-30 20:55:00|10180|10173|10218|10213|10225|10221|10178|10173|420881
1669842000000|2022-11-30 21:00:00|10221|10211|10214|10210|10224|10214|10210|10103|1485627
1669842300000|2022-11-30 21:05:00|10211|10200|10220|10200|10221|10207|10207|10190|4633
1669842600000|2022-11-30 21:10:00|||||||||478
1669842900000|2022-11-30 21:15:00|10214||10214||10214||10214||854
1669843200000|2022-11-30 21:20:00||10205||10205||10205||10205|204
1669843500000|2022-11-30 21:25:00|10210|10206|10214|10205|10214|10206|10210|10205|268
1669843800000|2022-11-30 21:30:00|10215|10207|10215|10205|10220|10207|10215|10205|1406
1669844100000|2022-11-30 21:35:00|10220||10220||10220||10215||80
1669844400000|2022-11-30 21:40:00|10218|10210|10216|10210|10220|10210|10216|10210|120
1669844700000|2022-11-30 21:45:00|||||||||36
1669845000000|2022-11-30 21:50:00|10220|10212|10220|10210|10221|10212|10220|10210|948
1669845300000|2022-11-30 21:55:00|10221|10212|10220|10214|10221|10214|10220|10212|658
1669845600000|2022-11-30 22:00:00|||||||||105
1669846200000|2022-11-30 22:10:00|10221|10215|10220|10214|10221|10215|10220|10214|439
1669846500000|2022-11-30 22:15:00|10221|10220|10240|10220|10275|10222|10221|10220|834
1669846800000|2022-11-30 22:20:00|10235|10215|10240|10214|10240|10215|10235|10214|255
1669847100000|2022-11-30 22:25:00|10234|10230|10240|10215|10240|10230|10234|10214|189
1669847400000|2022-11-30 22:30:00|||||||||21
1669847700000|2022-11-30 22:35:00|||||||||4
1669848000000|2022-11-30 22:40:00|10239|10214|10239|10215|10239|10216|10239|10214|285
1669848600000|2022-11-30 22:50:00|10240||10240||10240||10240||50
1669849200000|2022-11-30 23:00:00|10275|10216|10274|10220|10275|10220|10274|10216|41
1669849500000|2022-11-30 23:05:00|10250||10275||10275||10250||2
1669849800000|2022-11-30 23:10:00|10274|10224|10274|10220|10274|10224|10274|10220|74
1669850100000|2022-11-30 23:15:00||10225||10220||10225||10220|176
1669850400000|2022-11-30 23:20:00|10275|10231|10275|10220|10275|10231|10275|10220|29
1669850700000|2022-11-30 23:25:00|10274|10250|10274|10221|10275|10250|10250|10220|515
1669851000000|2022-11-30 23:30:00|10230|10230|10268|10221|10270|10230|10230|10221|647
1669851300000|2022-11-30 23:35:00||10230||10230||10230||10230|45
1669851600000|2022-11-30 23:40:00|||||||||17
1669851900000|2022-11-30 23:45:00||10231||10231||10231||10231|95
1669852200000|2022-11-30 23:50:00|10269|10234|10270|10231|10270|10234|10269|10231|29
1669852500000|2022-11-30 23:55:00|10264||10264||10264||10264||105
1669852800000|2022-12-01 00:00:00|10270|10232|10270|10232|10270|10232|10270|10232|29
1669853100000|2022-12-01 00:05:00|10275||10275||10275||10275||141
1669853400000|2022-12-01 00:10:00|||||||||233
1669853700000|2022-12-01 00:15:00||10235||10235||10235||10235|24
1669854000000|2022-12-01 00:20:00||10232||10232||10232||10232|510
1669854300000|2022-12-01 00:25:00|||||||||3
1669854600000|2022-12-01 00:30:00|10264|10230|10275|10230|10275|10230|10264|10230|434
1669854900000|2022-12-01 00:35:00|||||||||20
1669855200000|2022-12-01 00:40:00|||||||||100
1669855500000|2022-12-01 00:45:00||10235||10235||10235||10235|115
1669855800000|2022-12-01 00:50:00|||||||||40
1669856100000|2022-12-01 00:55:00||10260||10200||10260||10200|1641
1669885200000|2022-12-01 09:00:00|10277|10104|10285|10200|10320|10200|10270|10104|143
1669885500000|2022-12-01 09:05:00|10270|10170|10200|10090|10295|10170|10190|10010|906
1669885800000|2022-12-01 09:10:00|10199|10080|10210|10080|10220|10095|10198|10080|100
1669886100000|2022-12-01 09:15:00||10085||10080||10100||10080|16
1669886400000|2022-12-01 09:20:00|10215|10085|10210|10080|10215|10095|10210|10075|56
1669886700000|2022-12-01 09:25:00|10185|10085|10180|10080|10185|10090|10180|10080|115
1669887000000|2022-12-01 09:30:00|10190|10110|10205|10080|10215|10110|10155|10075|134
1669887300000|2022-12-01 09:35:00|10200|10085|10200|10075|10200|10102|10195|10075|52
1669887600000|2022-12-01 09:40:00|10175|10080|10175|10080|10175|10090|10175|10075|1
1669887900000|2022-12-01 09:45:00|10165|10085|10200|10075|10200|10092|10165|10009|103
1669888200000|2022-12-01 09:50:00||10080||10090||10090||10080|2
1669888500000|2022-12-01 09:55:00|10215|10080|10205|10080|10215|10104|10205|10080|85
1669888800000|2022-12-01 10:00:00||10085||10100||10105||10085|0
1669889100000|2022-12-01 10:05:00|10200||10165||10200||10165||48
1669889400000|2022-12-01 10:10:00||10105||10110||10110||10105|0
1669889700000|2022-12-01 10:15:00|10160|10095|10205|10115|10240|10126|10160|10090|55
1669890000000|2022-12-01 10:20:00|10230|10120|10260|10130|10290|10145|10220|10120|34
1669890300000|2022-12-01 10:25:00|10245|10135|10264|10145|10280|10145|10240|10125|4
1669890600000|2022-12-01 10:30:00||10130||10115||10145||10115|20
1669890900000|2022-12-01 10:35:00|10260|10130|10250|10130|10260|10135|10235|10120|6
1669891200000|2022-12-01 10:40:00|10245|10115|10190|10115|10255|10115|10174|10115|52
1669891500000|2022-12-01 10:45:00|10185|10105|10185|10110|10190|10110|10184|10100|25
1669891800000|2022-12-01 10:50:00|10190|10142|10190|10142|10190|10142|10190|10142|30
1669892100000|2022-12-01 10:55:00|10200||10265||10270||10190||2
1669892400000|2022-12-01 11:00:00|10260|10160|10240|10142|10275|10178|10175|10142|506
1669893000000|2022-12-01 11:10:00|||||||||15
1669893300000|2022-12-01 11:15:00|10235|10145|10235|10145|10235|10145|10196|10145|4
1669893600000|2022-12-01 11:20:00|10199||10199||10199||10199||0
1669893900000|2022-12-01 11:25:00|10195||10195||10195||10195||22
1669894200000|2022-12-01 11:30:00|10199||10199||10199||10199||26
1669894500000|2022-12-01 11:35:00|||||||||90
1669894800000|2022-12-01 11:40:00||10180||10180||10180||10180|18
1669895100000|2022-12-01 11:45:00|10195|10150|10199|10145|10199|10150|10195|10145|200
1669895400000|2022-12-01 11:50:00|10189||10189||10189||10189||71
1669895700000|2022-12-01 11:55:00|||||||||17
1669896000000|2022-12-01 12:00:00|10180||10189||10189||10160||618
1669896300000|2022-12-01 12:05:00|10185||10185||10185||10185||5
1669896600000|2022-12-01 12:10:00|10189|10146|10189|10145|10189|10185|10189|10145|526
1669897200000|2022-12-01 12:20:00|||||||||12
1669897500000|2022-12-01 12:25:00|10188||10189||10189||10188||51
1669897800000|2022-12-01 12:30:00||10178||10145||10178||10145|290
1669898100000|2022-12-01 12:35:00|10192|10160|10210|10160|10210|10160|10192|10145|844
1669898400000|2022-12-01 12:40:00|10245|10168|10250|10215|10300|10215|10210|10160|236
1669898700000|2022-12-01 12:45:00|10300|10216|10250|10200|10300|10222|10250|10200|31
1669899000000|2022-12-01 12:50:00|||||||||165
1669899300000|2022-12-01 12:55:00|10235|10209|10235|10200|10235|10209|10235|10200|101
1669899600000|2022-12-01 13:00:00|10250|10170|10250|10223|10250|10223|10250|10162|287
1669899900000|2022-12-01 13:05:00|10280|10230|10290|10234|10300|10234|10280|10223|839
1669900200000|2022-12-01 13:10:00|10299|10228|10295|10228|10299|10228|10285|10228|38
1669900500000|2022-12-01 13:15:00|10290|10250|10298|10228|10298|10270|10290|10228|1034
1669900800000|2022-12-01 13:20:00|10269|10250|10269|10250|10269|10250|10269|10250|15
1669901100000|2022-12-01 13:25:00|10279|10260|10290|10269|10290|10269|10279|10255|805
1669901400000|2022-12-01 13:30:00|10283|10255|10360|10256|10380|10329|10283|10255|5261
1669901700000|2022-12-01 13:35:00|10347|10255|10335|10256|10347|10256|10306|10255|143
1669902000000|2022-12-01 13:40:00|10340|10269|10352|10330|10360|10345|10330|10269|2139
1669902300000|2022-12-01 13:45:00|10346|10270|10300|10270|10350|10300|10300|10270|1302
1669902600000|2022-12-01 13:50:00|10298||10298||10298||10298||407
1669902900000|2022-12-01 13:55:00|10285|10275|10300|10275|10300|10283|10285|10275|496
1669903200000|2022-12-01 14:00:00|10290|10270|10280|10260|10290|10270|10275|10260|1030
1669903500000|2022-12-01 14:05:00|10300|10265|10300|10280|10300|10280|10280|10265|604
1669903800000|2022-12-01 14:10:00|10295|10288|10295|10260|10300|10288|10291|10260|727
1669904100000|2022-12-01 14:15:00|||||||||12
1669904400000|2022-12-01 14:20:00|||||||||73
1669904700000|2022-12-01 14:25:00|10291|10237|10187|10140|10291|10237|10164|10125|5875
1669905000000|2022-12-01 14:30:00|10175|10125|10222|10199|10266|10256|10130|10106|106619
1669905300000|2022-12-01 14:35:00|10223|10215|10205|10189|10268|10253|10189|10176|34563
1669905600000|2022-12-01 14:40:00|10203|10192|10239|10229|10255|10243|10196|10189|43294
1669905900000|2022-12-01 14:45:00|10245|10232|10239|10231|10280|10276|10224|10211|29759
1669906200000|2022-12-01 14:50:00|10234|10221|10226|10217|10241|10238|10201|10194|20968
1669906500000|2022-12-01 14:55:00|10229|10214|10219|10205|10270|10261|10210|10205|30164
1669906800000|2022-12-01 15:00:00|10220|10211|10190|10178|10253|10236|10171|10160|39983
1669907100000|2022-12-01 15:05:00|10185|10179|10141|10133|10195|10188|10124|10117|43062
1669907400000|2022-12-01 15:10:00|10139|10129|10008|9999|10141|10136|9996|9990|65958
1669907700000|2022-12-01 15:15:00|10005|9998|9990|9982|10035|10029|9973|9963|73471
1669908000000|2022-12-01 15:20:00|9991|9983|9995|9987|10012|10006|9987|9977|30598
1669908300000|2022-12-01 15:25:00|9992|9985|9993|9985|10041|10031|9983|9976|47414
1669908600000|2022-12-01 15:30:00|9991|9983|9997|9990|10019|10013|9959|9951|28489
1669908900000|2022-12-01 15:35:00|9996|9991|10006|10000|10012|10005|9976|9970|17252
1669909200000|2022-12-01 15:40:00|10005|9999|9997|9992|10005|10002|9972|9968|15797
1669909500000|2022-12-01 15:45:00|9995|9989|10018|10015|10024|10017|9989|9982|37386
1669909800000|2022-12-01 15:50:00|10017|10013|10000|9999|10039|10034|10000|9999|30131
1669910100000|2022-12-01 15:55:00|10001|9996|10071|10065|10071|10065|9990|9985|29852
1669910400000|2022-12-01 16:00:00|10075|10067|10065|10062|10079|10070|10047|10042|22258
1669910700000|2022-12-01 16:05:00|10069|10065|10093|10089|10093|10091|10044|10041|18699
1669911000000|2022-12-01 16:10:00|10092|10087|10082|10080|10102|10098|10074|10066|19682
1669911300000|2022-12-01 16:15:00|10080|10078|10079|10076|10089|10083|10047|10042|21784
1669911600000|2022-12-01 16:20:00|10080|10077|10104|10100|10106|10102|10080|10076|33896
1669911900000|2022-12-01 16:25:00|10103|10099|10124|10117|10125|10120|10092|10088|55084
1669912200000|2022-12-01 16:30:00|10126|10120|10150|10146|10155|10151|10126|10120|37321
1669912500000|2022-12-01 16:35:00|10148|10147|10138|10133|10174|10173|10121|10114|31956
1669912800000|2022-12-01 16:40:00|10139|10136|10164|10160|10177|10172|10136|10131|49471
1669913100000|2022-12-01 16:45:00|10167|10161|10116|10112|10176|10168|10112|10109|13750
1669913400000|2022-12-01 16:50:00|10120|10115|10128|10125|10138|10134|10105|10100|17494
1669913700000|2022-12-01 16:55:00|10127|10126|10130|10127|10142|10138|10121|10119|12598
1669914000000|2022-12-01 17:00:00|10128|10128|10097|10093|10134|10130|10094|10090|24669
1669914300000|2022-12-01 17:05:00|10098|10096|10087|10081|10107|10101|10082|10078|16033
1669914600000|2022-12-01 17:10:00|10085|10085|10094|10089|10105|10101|10082|10078|41759
1669914900000|2022-12-01 17:15:00|10095|10091|10077|10074|10100|10098|10075|10070|37868
1669915200000|2022-12-01 17:20:00|10078|10075|10102|10099|10106|10101|10078|10075|34763
1669915500000|2022-12-01 17:25:00|10104|10101|10125|10118|10129|10121|10099|10098|18047
1669915800000|2022-12-01 17:30:00|10121|10121|10133|10131|10143|10137|10117|10111|14435
1669916100000|2022-12-01 17:35:00|10135|10132|10142|10139|10152|10150|10130|10126|15818
1669916400000|2022-12-01 17:40:00|10140|10138|10129|10125|10143|10140|10113|10107|10068
1669916700000|2022-12-01 17:45:00|10130|10127|10107|10105|10139|10134|10105|10101|26687
1669917000000|2022-12-01 17:50:00|10108|10104|10112|10108|10121|10116|10106|10100|10948
1669917300000|2022-12-01 17:55:00|10113|10110|10104|10100|10117|10111|10084|10080|53248
1669917600000|2022-12-01 18:00:00|10103|10099|10149|10145|10150|10148|10097|10094|19564
1669917900000|2022-12-01 18:05:00|10150|10146|10194|10190|10204|10201|10150|10146|62127
1669918200000|2022-12-01 18:10:00|10192|10191|10194|10192|10199|10196|10173|10168|21987
1669918500000|2022-12-01 18:15:00|10193|10193|10103|10096|10199|10194|10102|10096|18967
1669918800000|2022-12-01 18:20:00|10102|10090|10125|10120|10132|10127|10095|10089|34460
1669919100000|2022-12-01 18:25:00|10128|10121|10124|10122|10144|10141|10114|10113|17726
1669919400000|2022-12-01 18:30:00|10123|10121|10132|10129|10147|10144|10122|10121|8826
1669919700000|2022-12-01 18:35:00|10135|10131|10125|10122|10147|10142|10125|10121|10537
1669920000000|2022-12-01 18:40:00|10126|10123|10127|10124|10139|10137|10116|10112|11529
1669920300000|2022-12-01 18:45:00|10126|10123|10124|10123|10139|10134|10119|10114|9021
1669920600000|2022-12-01 18:50:00|10125|10124|10124|10121|10130|10124|10115|10111|7677
1669920900000|2022-12-01 18:55:00|10127|10123|10129|10127|10132|10127|10121|10117|5549
1669921200000|2022-12-01 19:00:00|10131|10126|10117|10108|10132|10128|10113|10108|15773
1669921500000|2022-12-01 19:05:00|10116|10112|10126|10124|10129|10124|10110|10107|8806
1669921800000|2022-12-01 19:10:00|10127|10125|10137|10132|10139|10134|10115|10111|22461
1669922100000|2022-12-01 19:15:00|10135|10129|10140|10136|10144|10140|10130|10126|13029
1669922400000|2022-12-01 19:20:00|10142|10138|10144|10140|10147|10145|10131|10128|7376
1669922700000|2022-12-01 19:25:00|10147|10141|10131|10127|10150|10148|10121|10118|12643
1669923000000|2022-12-01 19:30:00|10129|10126|10148|10145|10149|10145|10120|10118|7162
1669923300000|2022-12-01 19:35:00|10147|10146|10139|10136|10149|10147|10139|10136|7498
1669923600000|2022-12-01 19:40:00|10138|10137|10128|10123|10140|10137|10123|10119|12164
1669923900000|2022-12-01 19:45:00|10125|10119|10142|10138|10143|10140|10122|10117|10959
1669924200000|2022-12-01 19:50:00|10139|10135|10144|10142|10158|10154|10138|10135|15903
1669924500000|2022-12-01 19:55:00|10145|10143|10165|10163|10165|10164|10139|10136|16321
1669924800000|2022-12-01 20:00:00|10167|10164|10172|10168|10180|10176|10162|10158|11719
1669925100000|2022-12-01 20:05:00|10170|10169|10171|10168|10180|10177|10169|10166|19500
1669925400000|2022-12-01 20:10:00|10170|10165|10166|10163|10175|10173|10163|10160|14399
1669925700000|2022-12-01 20:15:00|10168|10165|10134|10131|10174|10171|10132|10128|23146
1669926000000|2022-12-01 20:20:00|10136|10132|10122|10121|10136|10133|10116|10114|24376
1669926300000|2022-12-01 20:25:00|10123|10122|10126|10123|10131|10127|10114|10111|40740
1669926600000|2022-12-01 20:30:00|10125|10120|10139|10136|10140|10139|10123|10120|25025
1669926900000|2022-12-01 20:35:00|10138|10135|10119|10116|10140|10139|10117|10115|34536
1669927200000|2022-12-01 20:40:00|10118|10115|10126|10124|10128|10125|10101|10100|37001
1669927500000|2022-12-01 20:45:00|10125|10123|10096|10094|10126|10124|10085|10084|34331
1669927800000|2022-12-01 20:50:00|10098|10096|10117|10115|10123|10122|10096|10094|80173
1669928100000|2022-12-01 20:55:00|10115|10112|10128|10122|10132|10131|10106|10103|150162
1669928400000|2022-12-01 21:00:00|10126|10077|10125|10080|10126|10080|10125|10077|269606
1669928700000|2022-12-01 21:05:00|||||||||150
1669929300000|2022-12-01 21:15:00|10126|10091|10123|10091|10127|10091|10123|10091|101
1669930200000|2022-12-01 21:30:00|||||||||2
1669930500000|2022-12-01 21:35:00|||||||||1
1669930800000|2022-12-01 21:40:00|||||||||18
1669931100000|2022-12-01 21:45:00|||||||||4
1669931700000|2022-12-01 21:55:00|||||||||5
1669932300000|2022-12-01 22:05:00|10115||10115||10115||10115||90
1669933800000|2022-12-01 22:30:00|||||||||25
1669934100000|2022-12-01 22:35:00|||||||||27
1669934700000|2022-12-01 22:45:00|||||||||45
1669936800000|2022-12-01 23:20:00|||||||||10
1669937400000|2022-12-01 23:30:00|||||||||500
1669937700000|2022-12-01 23:35:00|10105||10105||10105||10105||50
1669938300000|2022-12-01 23:45:00|||||||||30
1669938600000|2022-12-01 23:50:00|||||||||8
1669938900000|2022-12-01 23:55:00|||||||||10
1669939200000|2022-12-02 00:00:00|||||||||150
1669939500000|2022-12-02 00:05:00|||||||||211
1669939800000|2022-12-02 00:10:00|||||||||2
1669940100000|2022-12-02 00:15:00|||||||||600
1669940400000|2022-12-02 00:20:00|||||||||9
1669941000000|2022-12-02 00:30:00|||||||||36
1669941300000|2022-12-02 00:35:00|10100|10088|10090|10088|10100|10088|10090|10088|3
1669941600000|2022-12-02 00:40:00|||||||||261
1669941900000|2022-12-02 00:45:00|10100||10115||10115||10100||129
1669942200000|2022-12-02 00:50:00|10123|10098|10123|10088|10123|10098|10098|10088|744
1669942500000|2022-12-02 00:55:00|10116||10115||10116||10115||21
1669971900000|2022-12-02 09:05:00|10174|10080|10174|10100|10175|10131|10131|10077|309
1669972200000|2022-12-02 09:10:00|10180||10180||10180||10165||14
1669972500000|2022-12-02 09:15:00|10175|10085|10165|10080|10185|10105|10148|10077|192
1669972800000|2022-12-02 09:20:00|10169|10077|10160|10077|10178|10080|10160|10077|18
1669973100000|2022-12-02 09:25:00|10175||10166||10175||10166||0
1669973400000|2022-12-02 09:30:00|10174||10165||10174||10160||0
1669973700000|2022-12-02 09:35:00|10166||10173||10176||10166||0
1669974000000|2022-12-02 09:40:00|10172|10090|10166|10095|10185|10095|10166|10090|26
1669974300000|2022-12-02 09:45:00|10167||10165||10168||10165||0
1669974600000|2022-12-02 09:50:00|10166|10090|10166|10095|10180|10095|10160|10090|6
1669974900000|2022-12-02 09:55:00|10251|10145|10185|10095|10375|10145|10166|10077|15
1669975200000|2022-12-02 10:00:00|10184|10105|10180|10095|10195|10105|10127|10077|535
1669975500000|2022-12-02 10:05:00|10184||10188||10250||10175||2
1669975800000|2022-12-02 10:10:00|10190||10189||10198||10189||0
1669976100000|2022-12-02 10:15:00|10191|10100|10188|10100|10198|10100|10185|10100|5
1669976400000|2022-12-02 10:20:00|10190||10188||10198||10188||8
1669976700000|2022-12-02 10:25:00|10185|10105|10188|10105|10200|10105|10185|10100|0
1669977000000|2022-12-02 10:30:00|10185||10179||10195||10177||5
1669977300000|2022-12-02 10:35:00|10181|10077|10178|10105|10181|10105|10177|10077|100
1669977600000|2022-12-02 10:40:00|10180||10176||10180||10176||0
1669977900000|2022-12-02 10:45:00|10180|10100|10180|10100|10180|10100|10180|10100|0
1669978200000|2022-12-02 10:50:00|10186|10105|10185|10105|10188|10110|10184|10105|38
1669978500000|2022-12-02 10:55:00|10184||10190||10190||10184||0
1669978800000|2022-12-02 11:00:00|10189||10184||10190||10181||0
1669979100000|2022-12-02 11:05:00|10183|10090|10255|10105|10260|10105|10171|10090|5
1669979400000|2022-12-02 11:10:00|10250|10095|10240|10105|10270|10131|10240|10077|137
1669979700000|2022-12-02 11:15:00||10095||10105||10105||10095|0
1669980000000|2022-12-02 11:20:00|10185|10090|10165|10090|10185|10090|10165|10090|0
1669980300000|2022-12-02 11:25:00||10095||10090||10095||10080|25
1669980900000|2022-12-02 11:35:00|10160|10080|10165|10090|10165|10090|10160|10080|10
1669981200000|2022-12-02 11:40:00|10160|10080|10160|10090|10160|10090|10160|10080|0
1669981500000|2022-12-02 11:45:00||10095||10090||10100||10077|6
1669981800000|2022-12-02 11:50:00|||||||||13
1669982100000|2022-12-02 11:55:00|||||||||24
1669982400000|2022-12-02 12:00:00|10150|10095|10145|10077|10150|10095|10143|10077|115
1669982700000|2022-12-02 12:05:00||10088||10088||10088||10088|3
1669983000000|2022-12-02 12:10:00|10150||10150||10150||10150||98
1669983300000|2022-12-02 12:15:00|||||||||19
1669983600000|2022-12-02 12:20:00|10141|10089|10138|10089|10150|10089|10138|10089|36
1669983900000|2022-12-02 12:25:00|10147||10130||10149||10130||66
1669984200000|2022-12-02 12:30:00|||||||||5
1669984500000|2022-12-02 12:35:00|10129||10121||10129||10121||6
1669984800000|2022-12-02 12:40:00|10130||10129||10130||10129||7
1669985100000|2022-12-02 12:45:00|||||||||5
1669985400000|2022-12-02 12:50:00||10101||10101||10101||10101|0
1669985700000|2022-12-02 12:55:00|||||||||25
1669986000000|2022-12-02 13:00:00|||||||||85
1669986300000|2022-12-02 13:05:00|10122|10106|10138|10106|10150|10106|10122|10106|974
1669986600000|2022-12-02 13:10:00|10150||10124||10150||10123||142
1669986900000|2022-12-02 13:15:00|10115|10090|10112|10090|10125|10109|10111|10088|1004
1669987200000|2022-12-02 13:20:00|10114|10081|10111|10081|10125|10081|10110|10081|111
1669987500000|2022-12-02 13:25:00|10125|10077|10125|10099|10125|10099|10125|10077|48
1669987800000|2022-12-02 13:30:00|10112|10077|9800|9710|10125|10077|9798|9710|6991
1669988100000|2022-12-02 13:35:00|9810|9715|9867|9810|9867|9810|9810|9710|1598
1669988400000|2022-12-02 13:40:00|9849|9800|9820|9800|9867|9800|9820|9800|1233
1669988700000|2022-12-02 13:45:00|9819|9807|9867|9835|9867|9835|9815|9800|4072
1669989000000|2022-12-02 13:50:00|9860|9841|9898|9850|9898|9852|9860|9835|2224
1669989300000|2022-12-02 13:55:00|9892|9840|9898|9840|9898|9840|9875|9840|378
1669989600000|2022-12-02 14:00:00|9881|9820|9885|9820|9898|9838|9858|9820|1857
1669989900000|2022-12-02 14:05:00|9828|9817|9820|9811|9850|9817|9820|9811|3529
1669990200000|2022-12-02 14:10:00|9850|9814|9885|9840|9885|9840|9850|9811|977
1669990500000|2022-12-02 14:15:00|9898|9869|9928|9840|10000|9930|9841|9840|5253
1669990800000|2022-12-02 14:20:00|9914|9850|9950|9880|10000|9930|9875|9850|5439
1669991100000|2022-12-02 14:25:00|10000|9913|9960|9885|10000|9928|9945|9880|6598
1669991400000|2022-12-02 14:30:00|9957|9915|10037|10021|10073|10061|9907|9896|57476
1669991700000|2022-12-02 14:35:00|10038|10020|10022|10012|10038|10029|9960|9952|30176
1669992000000|2022-12-02 14:40:00|10014|10004|10036|10024|10074|10066|9997|9991|25844
1669992300000|2022-12-02 14:45:00|10034|10016|10004|9993|10080|10068|10004|9993|22735
1669992600000|2022-12-02 14:50:00|10005|9989|10009|10000|10021|10014|9971|9957|35083
1669992900000|2022-12-02 14:55:00|10010|10004|10042|10031|10058|10049|10010|10004|28286
1669993200000|2022-12-02 15:00:00|10045|10033|10016|10007|10054|10048|10011|10004|15886
1669993500000|2022-12-02 15:05:00|10017|10006|10050|10043|10060|10059|9996|9986|17575
1669993800000|2022-12-02 15:10:00|10051|10044|10116|10107|10125|10120|10051|10044|11444
1669994100000|2022-12-02 15:15:00|10119|10104|10088|10081|10120|10118|10086|10079|14156
1669994400000|2022-12-02 15:20:00|10087|10079|10068|10062|10087|10079|10050|10040|16488
1669994700000|2022-12-02 15:25:00|10066|10058|10038|10032|10080|10076|10020|10011|13495
1669995000000|2022-12-02 15:30:00|10036|10031|10078|10069|10079|10071|10018|10010|13663
1669995300000|2022-12-02 15:35:00|10071|10063|10029|10024|10073|10068|10029|10022|11000
1669995600000|2022-12-02 15:40:00|10030|10025|10058|10050|10062|10054|10023|10017|17826
1669995900000|2022-12-02 15:45:00|10057|10046|10035|10030|10059|10049|10028|10022|14342
1669996200000|2022-12-02 15:50:00|10038|10032|10067|10064|10076|10071|10025|10020|11974
1669996500000|2022-12-02 15:55:00|10068|10061|10031|10026|10068|10061|10029|10022|19302
1669996800000|2022-12-02 16:00:00|10029|10025|10014|10008|10038|10032|10011|10001|17286
1669997100000|2022-12-02 16:05:00|10012|10009|10004|10000|10020|10016|10001|9994|15428
1669997400000|2022-12-02 16:10:00|10006|10001|10002|9998|10023|10017|9989|9985|19010
1669997700000|2022-12-02 16:15:00|10005|10001|10007|10002|10014|10011|9995|9988|15808
1669998000000|2022-12-02 16:20:00|10006|10003|10016|10012|10021|10016|10004|10000|18801
1669998300000|2022-12-02 16:25:00|10015|10013|10020|10017|10039|10034|10008|10005|40641
1669998600000|2022-12-02 16:30:00|10023|10019|10012|10008|10026|10021|9999|9997|9800
1669998900000|2022-12-02 16:35:00|10010|10007|10030|10022|10032|10029|10010|10005|46150
1669999200000|2022-12-02 16:40:00|10028|10021|10032|10027|10037|10033|10016|10010|25168
1669999500000|2022-12-02 16:45:00|10031|10026|10022|10019|10050|10048|10021|10016|18897
1669999800000|2022-12-02 16:50:00|10027|10022|10026|10023|10029|10025|10009|10005|15377
1670000100000|2022-12-02 16:55:00|10024|10022|10017|10011|10034|10030|10012|10005|13873
1670000400000|2022-12-02 17:00:00|10018|10013|10007|10004|10022|10016|10004|10001|13224
1670000700000|2022-12-02 17:05:00|10006|10001|10003|10000|10017|10014|9997|9993|13943
1670001000000|2022-12-02 17:10:00|10004|10001|10026|10024|10028|10026|10004|10001|26265
1670001300000|2022-12-02 17:15:00|10024|10019|10005|10002|10026|10021|10004|10000|17526
1670001600000|2022-12-02 17:20:00|10004|10001|9999|9996|10011|10009|9993|9991|15154
1670001900000|2022-12-02 17:25:00|9998|9997|9990|9987|10006|10002|9988|9985|11477
1670002200000|2022-12-02 17:30:00|9991|9988|9986|9982|9996|9992|9978|9975|11804
1670002500000|2022-12-02 17:35:00|9985|9981|9959|9955|9988|9985|9958|9954|11438
1670002800000|2022-12-02 17:40:00|9957|9954|9966|9963|9971|9966|9950|9944|16524
1670003100000|2022-12-02 17:45:00|9967|9962|9967|9962|9973|9970|9959|9957|15516
1670003400000|2022-12-02 17:50:00|9966|9959|9957|9954|9966|9962|9953|9950|12013
1670003700000|2022-12-02 17:55:00|9956|9950|9940|9936|9956|9952|9937|9933|9308
1670004000000|2022-12-02 18:00:00|9941|9932|9934|9930|9951|9949|9929|9926|9834
1670004300000|2022-12-02 18:05:00|9933|9929|9900|9898|9934|9932|9898|9896|45050
1670004600000|2022-12-02 18:10:00|9901|9896|9904|9901|9919|9915|9898|9895|20044
1670004900000|2022-12-02 18:15:00|9902|9902|9914|9911|9924|9920|9901|9898|16334
1670005200000|2022-12-02 18:20:00|9916|9910|9913|9909|9924|9920|9909|9905|17586
1670005500000|2022-12-02 18:25:00|9912|9910|9923|9919|9925|9923|9900|9897|16573
1670005800000|2022-12-02 18:30:00|9921|9920|9950|9948|9952|9950|9918|9915|15497
1670006100000|2022-12-02 18:35:00|9949|9946|9941|9937|9950|9948|9927|9923|8291
1670006400000|2022-12-02 18:40:00|9940|9938|9943|9942|9961|9957|9940|9937|10457
1670006700000|2022-12-02 18:45:00|9944|9943|9940|9938|9959|9955|9939|9936|29584
1670007000000|2022-12-02 18:50:00|9939|9936|9960|9957|9962|9958|9938|9936|18059
1670007300000|2022-12-02 18:55:00|9958|9956|9998|9996|10003|10000|9947|9944|52757
1670007600000|2022-12-02 19:00:00|9997|9995|10014|10012|10025|10022|9992|9991|23665
1670007900000|2022-12-02 19:05:00|10013|10011|10004|10003|10017|10015|9999|9997|28504
1670008200000|2022-12-02 19:10:00|10003|10001|10016|10011|10016|10011|9993|9991|18742
1670008500000|2022-12-02 19:15:00|10014|10013|10015|10012|10028|10025|10014|10011|23381
1670008800000|2022-12-02 19:20:00|10014|10010|10020|10018|10027|10026|10010|10008|18656
1670009100000|2022-12-02 19:25:00|10019|10017|10016|10015|10019|10017|10008|10004|11236
1670009400000|2022-12-02 19:30:00|10017|10013|10016|10014|10017|10016|10005|10002|12924
1670009700000|2022-12-02 19:35:00|10015|10013|10016|10013|10021|10019|10006|10003|30084
1670010000000|2022-12-02 19:40:00|10014|10012|10013|10010|10016|10013|10003|10002|16759
1670010300000|2022-12-02 19:45:00|10012|10008|10021|10017|10028|10027|10007|10006|10043
1670010600000|2022-12-02 19:50:00|10020|10018|10032|10029|10042|10040|10013|10012|53909
1670010900000|2022-12-02 19:55:00|10033|10031|10066|10063|10066|10063|10028|10025|60693
1670011200000|2022-12-02 20:00:00|10070|10065|10078|10073|10080|10079|10050|10044|21404
1670011500000|2022-12-02 20:05:00|10074|10070|10093|10088|10100|10097|10071|10069|16643
1670011800000|2022-12-02 20:10:00|10092|10089|10102|10100|10102|10101|10081|10078|26309
1670012100000|2022-12-02 20:15:00|10104|10101|10107|10104|10114|10110|10092|10090|19508
1670012400000|2022-12-02 20:20:00|10106|10100|10096|10094|10107|10105|10093|10089|17390
1670012700000|2022-12-02 20:25:00|10097|10096|10094|10091|10103|10099|10084|10080|15067
1670013000000|2022-12-02 20:30:00|10093|10089|10064|10063|10097|10095|10063|10061|22919
1670013300000|2022-12-02 20:35:00|10063|10061|10068|10067|10072|10070|10052|10049|25832
1670013600000|2022-12-02 20:40:00|10067|10066|10069|10068|10074|10070|10060|10058|22129
1670013900000|2022-12-02 20:45:00|10068|10066|10046|10042|10069|10067|10046|10041|22523
1670014200000|2022-12-02 20:50:00|10044|10040|10060|10059|10064|10061|10037|10034|44452
1670014500000|2022-12-02 20:55:00|10061|10060|10104|10102|10109|10106|10061|10059|141544
1670014800000|2022-12-02 21:00:00|10102|10050|10100|10050|10102|10078|10100|10050|78
1670015100000|2022-12-02 21:05:00|||||||||5
1670015400000|2022-12-02 21:10:00|||||||||10
1670015700000|2022-12-02 21:15:00|10099|10055|10099|10055|10099|10055|10099|10055|22
1670016000000|2022-12-02 21:20:00|||||||||56
1670016300000|2022-12-02 21:25:00|||||||||1
1670016600000|2022-12-02 21:30:00|||||||||1
1670016900000|2022-12-02 21:35:00|10080||10070||10080||10070||4
1670017200000|2022-12-02 21:40:00|10069||10065||10069||10065||27
1670017500000|2022-12-02 21:45:00|10075|10071|10074|10056|10075|10071|10074|10055|1354
1670017800000|2022-12-02 21:50:00|||||||||1
1670018100000|2022-12-02 21:55:00||10065||10065||10065||10065|11
1670230800000|2022-12-05 09:00:00|10166|10024|10166|10020|10166|10082|10152|10020|54
1670231100000|2022-12-05 09:05:00|10164|10010|10164|10020|10164|10020|10164|10002|39
1670231400000|2022-12-05 09:10:00|10140|10008|10128|10038|10164|10038|10128|10008|6
1670231700000|2022-12-05 09:15:00|10087||10134||10146||10087||127
1670232000000|2022-12-05 09:20:00|10140|10062|10140|10068|10140|10068|10140|10026|81
1670232300000|2022-12-05 09:25:00|10134|10026|10140|10026|10140|10038|10128|10026|440
1670232600000|2022-12-05 09:30:00||10020||10020||10020||10020|3
1670232900000|2022-12-05 09:35:00||10014||10002||10014||10002|0
1670233200000|2022-12-05 09:40:00||10020||10020||10044||10014|79
1670233500000|2022-12-05 09:45:00|10136|10044|10110|10020|10140|10110|10110|10014|422
1670233800000|2022-12-05 09:50:00|||||||||4
1670234100000|2022-12-05 09:55:00||10026||10026||10026||10026|11
1670234400000|2022-12-05 10:00:00|||||||||24
1670234700000|2022-12-05 10:05:00||10020||10020||10020||10020|10
1670235000000|2022-12-05 10:10:00|10122||10110||10122||10110||262
1670235300000|2022-12-05 10:15:00||10014||10008||10014||10008|0
1670235600000|2022-12-05 10:20:00||10002||10002||10002||10002|110
1670235900000|2022-12-05 10:25:00||10014||10008||10014||10008|0
1670236200000|2022-12-05 10:30:00||10002||10008||10008||10002|19
1670236500000|2022-12-05 10:35:00|10096|10014|10110|10014|10110|10038|10096|10014|25
1670236800000|2022-12-05 10:40:00||10020||10020||10020||10020|1
1670237100000|2022-12-05 10:45:00|||||||||3
1670237700000|2022-12-05 10:55:00|10104|10065|10110|10020|10110|10065|10104|10020|72
1670238000000|2022-12-05 11:00:00||10014||10014||10014||10014|0
1670238300000|2022-12-05 11:05:00||10020||10020||10020||10020|0
1670238900000|2022-12-05 11:15:00||10026||10060||10060||10020|0
1670239200000|2022-12-05 11:20:00|10122||10109||10122||10109||51
1670239500000|2022-12-05 11:25:00|10094|10063|10109|10060|10109|10064|10094|10060|182
1670239800000|2022-12-05 11:30:00|||||||||1
1670240100000|2022-12-05 11:35:00||10074||10062||10074||10062|50
1670240400000|2022-12-05 11:40:00||10060||10060||10068||10060|46
1670240700000|2022-12-05 11:45:00||10062||10062||10062||10060|53
1670241000000|2022-12-05 11:50:00||10060||10060||10068||10060|31
1670241300000|2022-12-05 11:55:00|||||||||37
1670241600000|2022-12-05 12:00:00|10101|10074|10109|10068|10109|10074|10101|10060|284
1670241900000|2022-12-05 12:05:00|10108|10062|10108|10062|10109|10062|10108|10062|32
1670242200000|2022-12-05 12:10:00|10109|10060|10109|10060|10109|10060|10109|10060|0
1670242500000|2022-12-05 12:15:00|10108|10062|10100|10062|10108|10062|10100|10062|0
1670242800000|2022-12-05 12:20:00||10060||10060||10060||10060|100
1670243100000|2022-12-05 12:25:00|10080|10062|10080|10060|10080|10062|10080|10060|167
1670243400000|2022-12-05 12:30:00|10100|10050|10100|10038|10100|10050|10070|10032|870
1670243700000|2022-12-05 12:35:00|10099|10032|10100|10014|10100|10032|10086|10010|141
1670244000000|2022-12-05 12:40:00|10114|10015|10104|10015|10116|10015|10104|10015|10
1670244300000|2022-12-05 12:45:00|10109|10038|10120|10038|10120|10038|10109|10015|128
1670244600000|2022-12-05 12:50:00|10107|10026|10107|10026|10107|10044|10095|10026|40
1670244900000|2022-12-05 12:55:00|10080|10032|10080|10020|10080|10050|10080|10014|11
1670245200000|2022-12-05 13:00:00|10075|10010|10080|10020|10080|10038|10075|10010|24
1670245500000|2022-12-05 13:05:00||10010||10026||10038||10010|36
1670245800000|2022-12-05 13:10:00|10075|10032|10080|10020|10080|10038|10074|10014|157
1670246100000|2022-12-05 13:15:00|10063||10078||10080||10063||29
1670246400000|2022-12-05 13:20:00||10021||10021||10021||10021|1
1670246700000|2022-12-05 13:25:00||10011||10011||10011||10011|96
1670247000000|2022-12-05 13:30:00||10052||10011||10053||10011|150
1670247300000|2022-12-05 13:35:00|10070|10017|10078|10020|10078|10020|10070|10017|15
1670247600000|2022-12-05 13:40:00|10077|10019|10077|10019|10077|10019|10077|10019|20
1670247900000|2022-12-05 13:45:00|10078|10026|10078|10019|10078|10054|10062|10019|681
1670248200000|2022-12-05 13:50:00|10077|10010|10068|10010|10077|10010|10063|10010|808
1670248500000|2022-12-05 13:55:00|10069||10065||10069||10065||62
1670248800000|2022-12-05 14:00:00|10060|10011|10059|10011|10060|10011|10059|10010|110
1670249100000|2022-12-05 14:05:00||10024||10024||10024||10024|70
1670249400000|2022-12-05 14:10:00|10050|10011|10050|10011|10050|10011|10043|10011|1382
1670249700000|2022-12-05 14:15:00|10039|10010|10040|10010|10050|10025|10039|10010|650
1670250000000|2022-12-05 14:20:00|||||||||10
1670250300000|2022-12-05 14:25:00|10026|10000|10040|9929|10040|10000|9975|9928|1909
1670250600000|2022-12-05 14:30:00|10024|10010|10075|10064|10081|10064|10009|9998|80065
1670250900000|2022-12-05 14:35:00|10074|10062|10066|10050|10107|10099|10060|10039|23708
1670251200000|2022-12-05 14:40:00|10071|10048|10079|10065|10095|10080|10031|10011|16203
1670251500000|2022-12-05 14:45:00|10080|10054|10117|10109|10117|10109|10067|10053|14774
1670251800000|2022-12-05 14:50:00|10116|10099|10050|10039|10116|10110|10049|10038|19280
1670252100000|2022-12-05 14:55:00|10042|10033|10008|10000|10042|10036|10000|9992|17962
1670252400000|2022-12-05 15:00:00|10005|9993|10000|9993|10005|9997|9944|9928|33884
1670252700000|2022-12-05 15:05:00|9999|9992|9966|9957|10010|10003|9961|9952|16373
1670253000000|2022-12-05 15:10:00|9967|9961|10006|9998|10016|10013|9966|9959|18040
1670253300000|2022-12-05 15:15:00|10002|9993|9999|9991|10015|10009|9995|9988|30044
1670253600000|2022-12-05 15:20:00|9993|9988|10003|9997|10004|10002|9984|9974|10833
1670253900000|2022-12-05 15:25:00|10002|9998|9984|9975|10019|10017|9980|9973|7455
1670254200000|2022-12-05 15:30:00|9983|9978|10000|9993|10000|9993|9970|9962|17524
1670254500000|2022-12-05 15:35:00|9999|9996|10025|10020|10029|10026|9995|9990|19575
1670254800000|2022-12-05 15:40:00|10024|10022|10054|10048|10057|10052|10012|10004|19954
1670255100000|2022-12-05 15:45:00|10053|10047|10025|10020|10053|10048|10025|10019|17578
1670255400000|2022-12-05 15:50:00|10024|10021|9985|9980|10029|10025|9983|9980|17820
1670255700000|2022-12-05 15:55:00|9988|9984|10011|10005|10012|10009|9984|9980|8899
1670256000000|2022-12-05 16:00:00|10012|10009|10045|10040|10047|10043|10012|10007|12693
1670256300000|2022-12-05 16:05:00|10044|10036|10021|10014|10046|10042|10018|10013|7554
1670256600000|2022-12-05 16:10:00|10020|10015|10018|10014|10050|10044|10018|10012|9832
1670256900000|2022-12-05 16:15:00|10017|10011|10013|10007|10018|10015|9993|9987|39335
1670257200000|2022-12-05 16:20:00|10017|10010|10000|9998|10020|10015|9991|9990|21124
1670257500000|2022-12-05 16:25:00|9999|9997|9997|9993|10013|10010|9991|9987|5141
1670257800000|2022-12-05 16:30:00|9996|9994|9989|9986|9997|9994|9980|9976|8326
1670258100000|2022-12-05 16:35:00|9990|9984|9992|9987|9998|9992|9976|9971|11231
1670258400000|2022-12-05 16:40:00|9991|9988|9992|9988|10007|10003|9991|9985|22064
1670258700000|2022-12-05 16:45:00|9996|9992|9996|9992|10010|10008|9993|9990|4422
1670259000000|2022-12-05 16:50:00|9995|9991|9993|9988|10007|10001|9989|9985|4172
1670259300000|2022-12-05 16:55:00|9992|9989|9974|9971|9992|9989|9973|9970|12350
1670259600000|2022-12-05 17:00:00|9973|9968|9962|9958|9981|9978|9961|9954|21818
1670259900000|2022-12-05 17:05:00|9961|9954|9971|9967|9975|9971|9953|9951|24285
1670260200000|2022-12-05 17:10:00|9969|9965|9985|9981|9985|9981|9958|9954|21789
1670260500000|2022-12-05 17:15:00|9984|9980|10005|10003|10016|10012|9980|9978|17328
1670260800000|2022-12-05 17:20:00|10004|10000|10026|10022|10027|10022|10003|10000|7127
1670261100000|2022-12-05 17:25:00|10024|10023|10021|10014|10036|10032|10019|10014|5619
1670261400000|2022-12-05 17:30:00|10017|10012|9993|9988|10022|10018|9992|9986|20779
1670261700000|2022-12-05 17:35:00|9991|9989|9983|9979|10010|10005|9981|9976|8706
1670262000000|2022-12-05 17:40:00|9986|9981|9966|9963|9986|9982|9962|9960|17901
1670262300000|2022-12-05 17:45:00|9967|9965|9972|9968|9984|9980|9967|9965|11388
1670262600000|2022-12-05 17:50:00|9971|9966|9949|9947|9971|9966|9942|9938|10411
1670262900000|2022-12-05 17:55:00|9948|9946|9938|9934|9951|9949|9929|9927|27587
1670263200000|2022-12-05 18:00:00|9932|9928|9914|9909|9940|9939|9912|9908|8807
1670263500000|2022-12-05 18:05:00|9913|9911|9934|9932|9937|9933|9911|9908|8720
1670263800000|2022-12-05 18:10:00|9937|9933|9940|9938|9942|9940|9929|9925|13478
1670264100000|2022-12-05 18:15:00|9942|9939|9937|9933|9951|9947|9935|9932|16324
1670264400000|2022-12-05 18:20:00|9936|9932|9918|9916|9936|9933|9916|9913|18953
1670264700000|2022-12-05 18:25:00|9919|9918|9909|9905|9927|9924|9894|9893|21091
1670265000000|2022-12-05 18:30:00|9908|9908|9938|9936|9940|9937|9906|9903|11597
1670265300000|2022-12-05 18:35:00|9941|9937|9936|9934|9944|9940|9928|9926|6889
1670265600000|2022-12-05 18:40:00|9935|9932|9937|9931|9956|9954|9932|9928|12010
1670265900000|2022-12-05 18:45:00|9938|9932|9933|9929|9949|9947|9933|9929|5802
1670266200000|2022-12-05 18:50:00|9934|9932|9906|9902|9934|9932|9906|9901|13544
1670266500000|2022-12-05 18:55:00|9905|9900|9873|9869|9906|9902|9869|9865|22359
1670266800000|2022-12-05 19:00:00|9874|9871|9859|9855|9881|9877|9859|9855|30522
1670267100000|2022-12-05 19:05:00|9861|9857|9859|9857|9868|9865|9856|9852|17083
1670267400000|2022-12-05 19:10:00|9860|9858|9893|9891|9893|9892|9860|9858|14546
1670267700000|2022-12-05 19:15:00|9892|9892|9882|9880|9902|9898|9881|9880|8977
1670268000000|2022-12-05 19:20:00|9881|9879|9888|9885|9888|9885|9869|9865|12243
1670268300000|2022-12-05 19:25:00|9886|9882|9887|9885|9896|9895|9879|9875|15967
1670268600000|2022-12-05 19:30:00|9886|9882|9856|9852|9886|9884|9855|9851|17428
1670268900000|2022-12-05 19:35:00|9857|9854|9877|9874|9882|9879|9856|9854|23595
1670269200000|2022-12-05 19:40:00|9876|9872|9881|9876|9895|9893|9864|9861|22524
1670269500000|2022-12-05 19:45:00|9880|9874|9863|9859|9880|9875|9843|9840|14015
1670269800000|2022-12-05 19:50:00|9864|9860|9863|9860|9869|9865|9861|9857|10975
1670270100000|2022-12-05 19:55:00|9862|9858|9866|9863|9867|9866|9845|9841|10326
1670270400000|2022-12-05 20:00:00|9865|9861|9844|9842|9868|9864|9828|9824|19286
1670270700000|2022-12-05 20:05:00|9843|9838|9846|9844|9853|9849|9820|9818|13134
1670271000000|2022-12-05 20:10:00|9848|9845|9845|9843|9851|9847|9835|9830|10120
1670271300000|2022-12-05 20:15:00|9846|9844|9824|9821|9849|9845|9818|9817|14963
1670271600000|2022-12-05 20:20:00|9822|9820|9824|9822|9834|9832|9819|9817|16885
1670271900000|2022-12-05 20:25:00|9825|9818|9822|9818|9831|9829|9814|9811|11545
1670272200000|2022-12-05 20:30:00|9824|9820|9854|9851|9856|9852|9823|9819|18493
1670272500000|2022-12-05 20:35:00|9855|9853|9832|9830|9863|9859|9831|9827|12417
1670272800000|2022-12-05 20:40:00|9831|9828|9820|9816|9831|9828|9810|9808|22239
1670273100000|2022-12-05 20:45:00|9819|9814|9815|9812|9823|9822|9807|9804|34644
1670273400000|2022-12-05 20:50:00|9816|9813|9849|9845|9852|9849|9809|9805|38570
1670273700000|2022-12-05 20:55:00|9850|9847|9853|9848|9864|9859|9850|9846|124774
1670274000000|2022-12-05 21:00:00|9851|9855|9900|9860|9900|9860|9851|9851|31
1670274300000|2022-12-05 21:05:00|9890|9856|9875|9860|9900|9860|9872|9851|531
1670274600000|2022-12-05 21:10:00|9874|9852|9874|9852|9874|9852|9874|9852|3
1670274900000|2022-12-05 21:15:00|||||||||10
1670275500000|2022-12-05 21:25:00|9870||9874||9874||9870||101
1670276400000|2022-12-05 21:40:00||9860||9853||9860||9852|10
1670276700000|2022-12-05 21:45:00||9870||9853||9870||9853|0
1670277300000|2022-12-05 21:55:00|||||||||100
1670277600000|2022-12-05 22:00:00|9900|9871|9900|9871|9900|9871|9900|9871|295
1670277900000|2022-12-05 22:05:00||9853||9853||9853||9853|5
1670278200000|2022-12-05 22:10:00|||||||||36
1670278500000|2022-12-05 22:15:00|9896|9880|9900|9853|9900|9880|9896|9853|153
1670278800000|2022-12-05 22:20:00|9880|9852|9899|9853|9900|9856|9865|9852|398
1670279100000|2022-12-05 22:25:00|9862|9852|9899|9852|9899|9862|9862|9852|375
1670279400000|2022-12-05 22:30:00|9890||9899||9899||9890||85
1670280600000|2022-12-05 22:50:00|||||||||52
1670281200000|2022-12-05 23:00:00|9895|9875|9895|9875|9895|9875|9895|9856|314
1670281500000|2022-12-05 23:05:00|9875|9855|9895|9875|9895|9875|9875|9855|1238
1670281800000|2022-12-05 23:10:00|||||||||17
1670282100000|2022-12-05 23:15:00|||||||||35
1670282400000|2022-12-05 23:20:00||9855||9855||9855||9855|1
1670282700000|2022-12-05 23:25:00|||||||||6
1670283000000|2022-12-05 23:30:00|9888|9852|9894|9850|9895|9852|9850|9804|3261
1670283300000|2022-12-05 23:35:00|||||||||4
1670283600000|2022-12-05 23:40:00|||||||||150
1670284200000|2022-12-05 23:50:00|||||||||67
1670285100000|2022-12-06 00:05:00|9882|9851|9882|9851|9882|9851|9882|9851|0
1670285400000|2022-12-06 00:10:00||9860||9851||9860||9851|105
1670285700000|2022-12-06 00:15:00||9868||9850||9872||9850|155
1670286000000|2022-12-06 00:20:00|||||||||101
1670286300000|2022-12-06 00:25:00|9875||9875||9875||9875||2
1670286600000|2022-12-06 00:30:00||9851||9855||9855||9851|25
1670286900000|2022-12-06 00:35:00|9870||9870||9870||9870||0
1670287200000|2022-12-06 00:40:00|||||||||25
1670287800000|2022-12-06 00:50:00||9856||9856||9856||9856|515
1670288100000|2022-12-06 00:55:00||9855||9855||9855||9855|284
1670317200000|2022-12-06 09:00:00|9954|9777|9990|9822|10002|9822|9954|9777|26
1670317500000|2022-12-06 09:05:00|10008|9810|9926|9846|10008|9846|9926|9804|10
1670317800000|2022-12-06 09:10:00|9928|9840|9918|9834|9928|9840|9918|9834|0
1670318100000|2022-12-06 09:15:00|9925|9840|9927|9834|9927|9840|9925|9834|0
1670318400000|2022-12-06 09:20:00|9926|9840|9929|9840|9930|9840|9925|9840|0
1670318700000|2022-12-06 09:25:00|9928|9828|9931|9850|9931|9850|9928|9828|10
1670319000000|2022-12-06 09:30:00|9930||9929||9930||9926||36
1670319300000|2022-12-06 09:35:00|9930||9930||9930||9927||2
1670319600000|2022-12-06 09:40:00|9931||9932||9936||9931||0
1670319900000|2022-12-06 09:45:00|9931||9931||9932||9923||0
1670320200000|2022-12-06 09:50:00|9933||9940||9941||9933||1
1670320500000|2022-12-06 09:55:00|9942||9942||9942||9934||10
1670320800000|2022-12-06 10:00:00|9936||9936||9936||9936||0
1670321100000|2022-12-06 10:05:00||9840||9840||9840||9840|0
1670321400000|2022-12-06 10:10:00||9828||9828||9828||9828|0
1670321700000|2022-12-06 10:15:00|9942|9834|9942|9834|9942|9834|9942|9834|0
1670322000000|2022-12-06 10:20:00|9936|9822|9930|9822|9936|9822|9930|9822|0
1670322300000|2022-12-06 10:25:00|9924|9816|9930|9822|9930|9822|9924|9816|171
1670322600000|2022-12-06 10:30:00|9906||9900||9906||9900||28
1670322900000|2022-12-06 10:35:00|||||||||1
1670323200000|2022-12-06 10:40:00|9918|9821|9912|9821|9918|9821|9912|9821|0
1670323500000|2022-12-06 10:45:00|9891||9891||9891||9891||0
1670323800000|2022-12-06 10:50:00||9851||9851||9851||9851|1
1670324400000|2022-12-06 11:00:00|9875||9875||9875||9875||0
1670324700000|2022-12-06 11:05:00|||||||||146
1670325000000|2022-12-06 11:10:00||9810||9810||9810||9810|95
1670325300000|2022-12-06 11:15:00||9816||9816||9816||9816|1
1670325600000|2022-12-06 11:20:00||9822||9816||9822||9816|0
1670325900000|2022-12-06 11:25:00||9822||9816||9822||9816|1
1670326200000|2022-12-06 11:30:00||9822||9822||9822||9822|200
1670326500000|2022-12-06 11:35:00|9891|9828|9891|9846|9891|9846|9891|9810|158
1670326800000|2022-12-06 11:40:00||9828||9846||9846||9828|0
1670327100000|2022-12-06 11:45:00||9840||9846||9846||9840|0
1670327400000|2022-12-06 11:50:00||9851||9851||9851||9851|10
1670328000000|2022-12-06 12:00:00|9905|9873|9900|9851|9906|9873|9900|9851|212
1670328300000|2022-12-06 12:05:00||9879||9851||9879||9851|46
1670328600000|2022-12-06 12:10:00|9969|9880|9969|9851|9969|9880|9969|9851|956
1670328900000|2022-12-06 12:15:00|||||||||52
1670329200000|2022-12-06 12:20:00|9924|9852|9965|9852|9969|9852|9924|9852|99
1670329800000|2022-12-06 12:30:00|9963|9874|9963|9842|9963|9875|9963|9841|24
1670330100000|2022-12-06 12:35:00|9952||9928||9952||9928||9
1670330400000|2022-12-06 12:40:00|9921||9915||9921||9915||172
1670330700000|2022-12-06 12:45:00|9898||9898||9898||9898||6
1670331000000|2022-12-06 12:50:00|9895||9895||9895||9895||1
1670331300000|2022-12-06 12:55:00|9893|9875|9895|9810|9895|9875|9893|9804|410
1670331600000|2022-12-06 13:00:00|9888|9829|9895|9829|9895|9829|9888|9829|79
1670331900000|2022-12-06 13:05:00|9894||9894||9894||9894||37
1670332200000|2022-12-06 13:10:00|9893|9803|9891|9805|9893|9805|9891|9803|172
1670332500000|2022-12-06 13:15:00|9887|9806|9898|9839|9898|9840|9887|9806|66
1670332800000|2022-12-06 13:20:00|||||||||2
1670333100000|2022-12-06 13:25:00|9897|9805|9898|9805|9898|9805|9897|9805|0
1670333400000|2022-12-06 13:30:00|9873|9812|9860|9801|9898|9812|9800|9715|5190
1670333700000|2022-12-06 13:35:00|9843|9806|9876|9807|9900|9816|9823|9806|5899
1670334000000|2022-12-06 13:40:00|||||||||55
1670334300000|2022-12-06 13:45:00|9845|9821|9850|9821|9850|9821|9845|9821|597
1670334600000|2022-12-06 13:50:00|||||||||330
1670334900000|2022-12-06 13:55:00|9927|9828|9936|9827|9966|9828|9870|9827|1300
1670335200000|2022-12-06 14:00:00|9930|9833|9820|9800|9930|9833|9820|9800|626
1670335500000|2022-12-06 14:05:00|9830||9830||9830||9830||75
1670336100000|2022-12-06 14:15:00|9833|9813|9850|9750|9850|9840|9833|9750|2754
1670336400000|2022-12-06 14:20:00|9830|9744|9830|9753|9830|9753|9830|9731|33
1670336700000|2022-12-06 14:25:00|9850|9732|9850|9790|9850|9790|9850|9732|153
1670337000000|2022-12-06 14:30:00|9849|9825|9661|9649|9851|9842|9642|9630|125393
1670337300000|2022-12-06 14:35:00|9660|9648|9521|9512|9661|9649|9495|9484|108900
1670337600000|2022-12-06 14:40:00|9524|9513|9400|9394|9532|9520|9400|9389|127178
1670337900000|2022-12-06 14:45:00|9415|9395|9399|9392|9415|9398|9361|9354|100308
1670338200000|2022-12-06 14:50:00|9400|9393|9397|9393|9411|9405|9369|9367|94698
1670338500000|2022-12-06 14:55:00|9399|9392|9285|9282|9407|9403|9285|9282|172684
1670338800000|2022-12-06 15:00:00|9286|9280|9240|9235|9292|9287|9238|9231|159425
1670339100000|2022-12-06 15:05:00|9241|9236|9242|9237|9248|9243|9192|9190|121969
1670339400000|2022-12-06 15:10:00|9241|9233|9290|9284|9292|9289|9227|9223|88752
1670339700000|2022-12-06 15:15:00|9289|9285|9296|9292|9305|9302|9268|9266|81815
1670340000000|2022-12-06 15:20:00|9295|9295|9300|9298|9301|9300|9272|9270|115220
1670340300000|2022-12-06 15:25:00|9301|9299|9310|9305|9350|9347|9300|9298|79611
1670340600000|2022-12-06 15:30:00|9312|9309|9369|9364|9372|9367|9312|9308|49626
1670340900000|2022-12-06 15:35:00|9370|9365|9318|9314|9379|9374|9312|9307|37744
1670341200000|2022-12-06 15:40:00|9317|9315|9352|9347|9354|9347|9296|9290|32870
1670341500000|2022-12-06 15:45:00|9353|9346|9346|9341|9370|9366|9346|9341|32552
1670341800000|2022-12-06 15:50:00|9342|9340|9374|9368|9380|9379|9338|9335|32083
1670342100000|2022-12-06 15:55:00|9371|9367|9349|9342|9378|9374|9341|9338|42144
1670342400000|2022-12-06 16:00:00|9345|9340|9316|9311|9360|9354|9309|9306|33277
1670342700000|2022-12-06 16:05:00|9318|9313|9333|9328|9368|9363|9310|9307|25389
1670343000000|2022-12-06 16:10:00|9334|9330|9372|9367|9380|9374|9334|9329|21258
1670343300000|2022-12-06 16:15:00|9371|9366|9361|9357|9380|9377|9344|9342|27204
1670343600000|2022-12-06 16:20:00|9362|9359|9417|9413|9435|9431|9362|9358|27141
1670343900000|2022-12-06 16:25:00|9416|9414|9427|9422|9449|9446|9406|9400|36931
1670344200000|2022-12-06 16:30:00|9431|9423|9441|9438|9448|9445|9410|9405|24781
1670344500000|2022-12-06 16:35:00|9445|9439|9459|9454|9477|9474|9431|9428|47765
1670344800000|2022-12-06 16:40:00|9460|9455|9434|9429|9463|9458|9397|9392|27139
1670345100000|2022-12-06 16:45:00|9433|9431|9451|9447|9451|9447|9432|9429|22921
1670345400000|2022-12-06 16:50:00|9449|9446|9414|9410|9450|9446|9414|9409|18937
1670345700000|2022-12-06 16:55:00|9413|9412|9422|9420|9435|9430|9393|9388|14216
1670346000000|2022-12-06 17:00:00|9424|9418|9397|9394|9430|9426|9395|9391|15259
1670346300000|2022-12-06 17:05:00|9398|9393|9363|9360|9398|9393|9362|9358|21372
1670346600000|2022-12-06 17:10:00|9364|9362|9369|9367|9400|9396|9360|9356|42691
1670346900000|2022-12-06 17:15:00|9371|9368|9343|9338|9378|9374|9339|9336|22107
1670347200000|2022-12-06 17:20:00|9341|9336|9387|9383|9387|9384|9341|9336|17764
1670347500000|2022-12-06 17:25:00|9389|9385|9406|9401|9413|9409|9389|9384|18618
1670347800000|2022-12-06 17:30:00|9405|9402|9390|9386|9406|9403|9379|9376|30975
1670348100000|2022-12-06 17:35:00|9389|9383|9337|9333|9390|9385|9336|9331|26737
1670348400000|2022-12-06 17:40:00|9335|9332|9309|9305|9340|9337|9293|9290|45044
1670348700000|2022-12-06 17:45:00|9307|9306|9313|9309|9325|9320|9303|9300|22824
1670349000000|2022-12-06 17:50:00|9314|9312|9309|9305|9325|9322|9297|9293|22311
1670349300000|2022-12-06 17:55:00|9310|9307|9308|9306|9321|9318|9293|9290|24934
1670349600000|2022-12-06 18:00:00|9307|9303|9300|9298|9325|9322|9293|9290|30457
1670349900000|2022-12-06 18:05:00|9299|9299|9273|9271|9304|9303|9272|9269|35016
1670350200000|2022-12-06 18:10:00|9275|9274|9262|9257|9283|9280|9235|9233|117557
1670350500000|2022-12-06 18:15:00|9260|9258|9264|9260|9282|9278|9254|9250|38149
1670350800000|2022-12-06 18:20:00|9265|9258|9248|9243|9265|9259|9242|9240|29370
1670351100000|2022-12-06 18:25:00|9249|9245|9241|9238|9257|9255|9231|9229|47528
1670351400000|2022-12-06 18:30:00|9238|9237|9209|9206|9238|9237|9205|9203|46994
1670351700000|2022-12-06 18:35:00|9208|9207|9216|9214|9222|9220|9198|9195|57368
1670352000000|2022-12-06 18:40:00|9219|9215|9228|9225|9242|9239|9219|9214|29079
1670352300000|2022-12-06 18:45:00|9232|9226|9246|9243|9254|9251|9231|9225|18199
1670352600000|2022-12-06 18:50:00|9243|9241|9223|9220|9249|9247|9217|9211|20620
1670352900000|2022-12-06 18:55:00|9225|9221|9230|9228|9237|9234|9224|9221|11410
1670353200000|2022-12-06 19:00:00|9231|9229|9260|9257|9262|9258|9221|9218|39618
1670353500000|2022-12-06 19:05:00|9259|9258|9280|9279|9283|9281|9250|9246|26691
1670353800000|2022-12-06 19:10:00|9279|9276|9284|9281|9294|9291|9278|9275|19131
1670354100000|2022-12-06 19:15:00|9282|9277|9258|9255|9289|9286|9258|9254|25338
1670354400000|2022-12-06 19:20:00|9256|9253|9236|9232|9257|9254|9233|9231|29779
1670354700000|2022-12-06 19:25:00|9234|9231|9241|9239|9251|9248|9230|9227|25893
1670355000000|2022-12-06 19:30:00|9243|9240|9233|9230|9246|9244|9224|9223|30110
1670355300000|2022-12-06 19:35:00|9231|9226|9227|9225|9235|9233|9218|9215|23097
1670355600000|2022-12-06 19:40:00|9226|9224|9246|9241|9262|9259|9225|9224|31324
1670355900000|2022-12-06 19:45:00|9245|9242|9257|9254|9266|9262|9244|9240|13161
1670356200000|2022-12-06 19:50:00|9255|9252|9283|9281|9283|9281|9251|9248|20410
1670356500000|2022-12-06 19:55:00|9284|9282|9275|9273|9304|9300|9272|9269|18082
1670356800000|2022-12-06 20:00:00|9277|9274|9295|9292|9310|9308|9277|9274|19165
1670357100000|2022-12-06 20:05:00|9296|9293|9296|9293|9312|9309|9294|9292|23725
1670357400000|2022-12-06 20:10:00|9295|9290|9290|9288|9298|9296|9282|9280|14921
1670357700000|2022-12-06 20:15:00|9291|9289|9257|9255|9297|9296|9255|9253|24335
1670358000000|2022-12-06 20:20:00|9258|9256|9266|9263|9274|9270|9257|9253|23369
1670358300000|2022-12-06 20:25:00|9265|9264|9260|9257|9281|9277|9257|9253|26113
1670358600000|2022-12-06 20:30:00|9259|9258|9266|9262|9280|9278|9258|9255|34725
1670358900000|2022-12-06 20:35:00|9268|9264|9273|9272|9276|9273|9259|9256|39070
1670359200000|2022-12-06 20:40:00|9272|9271|9282|9280|9291|9290|9254|9253|42385
1670359500000|2022-12-06 20:45:00|9283|9279|9309|9304|9318|9316|9280|9279|64008
1670359800000|2022-12-06 20:50:00|9310|9302|9315|9312|9332|9329|9296|9291|103729
1670360100000|2022-12-06 20:55:00|9314|9311|9313|9310|9323|9322|9305|9304|202446
1670360400000|2022-12-06 21:00:00|9311|9301|9128|9102|9350|9301|9128|9102|335773
1670360700000|2022-12-06 21:05:00|9189|9132|9040|9019|9210|9132|9035|9019|23486
1670361000000|2022-12-06 21:10:00|9050|9011|9050|9040|9090|9045|9019|9010|12307
1670361300000|2022-12-06 21:15:00|9069|9045|9070|9061|9089|9080|9050|9045|17832
1670361600000|2022-12-06 21:20:00|9089|9055|9077|9067|9089|9067|9050|9033|7203
1670361900000|2022-12-06 21:25:00|9075|9065|9077|9040|9077|9065|9047|9035|7444
1670362200000|2022-12-06 21:30:00|9050|9041|9057|9040|9077|9050|9044|9040|1522
1670362500000|2022-12-06 21:35:00|9056|9048|9070|9044|9077|9050|9046|9040|1759
1670362800000|2022-12-06 21:40:00|9050|9045|9049|9044|9065|9045|9045|9044|1554
1670363100000|2022-12-06 21:45:00|9050|9040|9050|9042|9059|9050|9045|9040|2112
1670363400000|2022-12-06 21:50:00|9059|9050|9050|9045|9064|9050|9045|9040|3253
1670363700000|2022-12-06 21:55:00|||||||||1044
1670364000000|2022-12-06 22:00:00|9045|9041|9054|9049|9055|9049|9045|9041|1308
1670364300000|2022-12-06 22:05:00|9060|9042|9060|9048|9060|9048|9049|9042|502
1670364600000|2022-12-06 22:10:00|9056|9050|9075|9056|9075|9060|9056|9050|2027
1670364900000|2022-12-06 22:15:00|9070|9055|9074|9056|9074|9059|9070|9055|229
1670365200000|2022-12-06 22:20:00|9070|9065|9069|9066|9070|9070|9069|9056|1489
1670365500000|2022-12-06 22:25:00|9065|9060|9058|9050|9065|9060|9053|9050|2750
1670365800000|2022-12-06 22:30:00|9065|9060|9065|9050|9070|9065|9065|9050|1922
1670366100000|2022-12-06 22:35:00|9062|9048|9043|9040|9065|9048|9040|9036|2252
1670366400000|2022-12-06 22:40:00|9050|9041|9067|9060|9070|9060|9050|9040|1174
1670366700000|2022-12-06 22:45:00|9070|9062|9086|9070|9086|9070|9069|9062|1199
1670367000000|2022-12-06 22:50:00|9088|9072|9085|9070|9088|9085|9085|9070|317
1670367300000|2022-12-06 22:55:00|9080||9080||9080||9080||10
1670367600000|2022-12-06 23:00:00|9085|9078|9085|9077|9085|9078|9085|9070|3926
1670367900000|2022-12-06 23:05:00|9082|9078|9082|9078|9082|9080|9082|9078|869
1670368200000|2022-12-06 23:10:00|9085||9085||9085||9085||704
1670368500000|2022-12-06 23:15:00|9088|9075|9088|9075|9088|9075|9085|9075|1854
1670368800000|2022-12-06 23:20:00|9090||9088||9090||9087||3
1670369100000|2022-12-06 23:25:00|9087|9076|9087|9082|9087|9082|9087|9076|537
1670369400000|2022-12-06 23:30:00|9085|9078|9090|9078|9090|9078|9085|9076|568
1670369700000|2022-12-06 23:35:00|9100||9100||9100||9100||170
1670370000000|2022-12-06 23:40:00||9080||9093||9095||9080|1897
1670370300000|2022-12-06 23:45:00|9098|9090|9090|9081|9120|9090|9090|9080|364
1670370600000|2022-12-06 23:50:00|9085|9085|9090|9080|9090|9085|9085|9080|844
1670370900000|2022-12-06 23:55:00|9120|9100|9120|9081|9120|9100|9120|9081|1692
1670371200000|2022-12-07 00:00:00||9101||9081||9101||9081|360
1670371500000|2022-12-07 00:05:00|||||||||2
1670371800000|2022-12-07 00:10:00||9101||9101||9101||9101|160
1670372100000|2022-12-07 00:15:00|9115|9081|9115|9081|9115|9110|9115|9081|190
1670372400000|2022-12-07 00:20:00|9100||9100||9100||9100||154
1670372700000|2022-12-07 00:25:00||9080||9081||9081||9080|70
1670373000000|2022-12-07 00:30:00|9085|9082|9085|9080|9085|9085|9085|9080|627
1670373300000|2022-12-07 00:35:00|9080|9078|9080|9075|9080|9078|9080|9075|699
1670373600000|2022-12-07 00:40:00|9085|9062|9115|9062|9115|9085|9085|9060|925
1670373900000|2022-12-07 00:45:00|9114||9114||9114||9114||244
1670374200000|2022-12-07 00:50:00|9100|9063|9100|9063|9100|9063|9075|9063|372
1670374500000|2022-12-07 00:55:00||9066||9066||9066||9062|272
1670403600000|2022-12-07 09:00:00|9148|9010|9090|9024|9148|9056|9061|9006|649
1670403900000|2022-12-07 09:05:00|9073|9006|9090|9001|9090|9018|9044|9001|320
1670404200000|2022-12-07 09:10:00|9080|9046|9090|9001|9090|9046|9035|9001|1902
1670404500000|2022-12-07 09:15:00|9065|9002|9090|9015|9090|9015|9049|9002|138
1670404800000|2022-12-07 09:20:00|9035|9025|9090|9034|9090|9041|9035|9015|318
1670405100000|2022-12-07 09:25:00||9041||9041||9041||9041|0
1670405400000|2022-12-07 09:30:00|9056|9040|9090|9034|9090|9040|9056|9034|750
1670405700000|2022-12-07 09:35:00|9050|9040|9034|9005|9050|9040|9022|9005|1410
1670406000000|2022-12-07 09:40:00|9032|9024|9034|9024|9034|9024|9032|9024|1431
1670406300000|2022-12-07 09:45:00|9032|9012|9034|9005|9034|9012|9032|9005|479
1670406600000|2022-12-07 09:50:00||9024||9024||9024||9024|583
1670406900000|2022-12-07 09:55:00|||||||||121
1670407200000|2022-12-07 10:00:00|||||||||36
1670407500000|2022-12-07 10:05:00|9048||9045||9050||9045||956
1670407800000|2022-12-07 10:10:00|9037|9012|9045|9006|9045|9012|9036|9006|552
1670408100000|2022-12-07 10:15:00||9012||9012||9012||9006|28
1670408400000|2022-12-07 10:20:00|9039|9005|9030|9006|9039|9006|9030|9005|24
1670408700000|2022-12-07 10:25:00||9005||9006||9006||9005|28
1670409000000|2022-12-07 10:30:00||9005||9020||9020||9005|413
1670409300000|2022-12-07 10:35:00|9028||9030||9030||9028||623
1670409600000|2022-12-07 10:40:00|9025|9008|9025|9005|9025|9008|9014|9005|1089
1670409900000|2022-12-07 10:45:00|9021|9006|9030|9005|9030|9029|9016|9005|559
1670410200000|2022-12-07 10:50:00|9028||9025||9028||9025||25
1670410500000|2022-12-07 10:55:00|9030|9020|9030|9020|9030|9020|9030|9020|438
1670410800000|2022-12-07 11:00:00|9020|9024|9030|9005|9030|9024|9020|9005|670
1670411100000|2022-12-07 11:05:00|9021||9030||9030||9020||1923
1670411400000|2022-12-07 11:10:00|9018|9006|9030|8976|9030|9006|9000|8975|3640
1670411700000|2022-12-07 11:15:00|9009|8975|9030|8990|9030|9009|9009|8975|1033
1670412000000|2022-12-07 11:20:00|||||||||100
1670412300000|2022-12-07 11:25:00||9000||9000||9000||9000|101
1670412600000|2022-12-07 11:30:00||8990||9000||9000||8990|36
1670412900000|2022-12-07 11:35:00|9018|8990|9030|8990|9030|8996|9000|8990|1759
1670413200000|2022-12-07 11:40:00|9020|8976|8990|8968|9020|8976|8986|8968|843
1670413500000|2022-12-07 11:45:00|8989|8966|8989|8966|8989|8968|8980|8966|170
1670413800000|2022-12-07 11:50:00|8970|8959|8989|8960|8989|8960|8970|8959|1804
1670414100000|2022-12-07 11:55:00|8983||8983||8983||8983||37
1670414400000|2022-12-07 12:00:00|8989|8969|8979|8962|8996|8976|8976|8959|8640
1670414700000|2022-12-07 12:05:00|8963|8959|8979|8960|8979|8960|8918|8915|5378
1670415000000|2022-12-07 12:10:00|8990|8955|8982|8955|9000|8989|8972|8955|6403
1670415300000|2022-12-07 12:15:00|8978|8957|8978|8965|8978|8965|8978|8957|1077
1670415600000|2022-12-07 12:20:00|8982|8957|8949|8940|8982|8957|8935|8915|2188
1670415900000|2022-12-07 12:25:00|8948|8936|8945|8931|8948|8936|8932|8915|973
1670416200000|2022-12-07 12:30:00|8948|8915|8948|8921|8948|8921|8938|8915|1812
1670416500000|2022-12-07 12:35:00|8945|8930|8948|8930|8948|8930|8930|8921|621
1670416800000|2022-12-07 12:40:00|8944|8935|8944|8900|8948|8935|8910|8900|3822
1670417100000|2022-12-07 12:45:00|8942|8912|8941|8915|8948|8934|8918|8912|2360
1670417400000|2022-12-07 12:50:00|8948|8918|8948|8920|8948|8930|8918|8915|2355
1670417700000|2022-12-07 12:55:00|8955|8939|8955|8921|8960|8942|8951|8920|4099
1670418000000|2022-12-07 13:00:00|8950|8933|8950|8940|8950|8940|8950|8933|1146
1670418300000|2022-12-07 13:05:00|8946|8939|8946|8939|8946|8939|8942|8939|3377
1670418600000|2022-12-07 13:10:00|8944|8935|8944|8932|8946|8939|8937|8921|3383
1670418900000|2022-12-07 13:15:00|8940|8925|8930|8920|8944|8925|8914|8900|8097
1670419200000|2022-12-07 13:20:00|8944|8922|8944|8920|8944|8932|8944|8920|1680
1670419500000|2022-12-07 13:25:00|8945|8940|8959|8943|8959|8950|8945|8940|5287
1670419800000|2022-12-07 13:30:00|8960|8947|8975|8956|8975|8960|8960|8943|4333
1670420100000|2022-12-07 13:35:00|8970|8974|8930|8920|8975|8974|8930|8920|5358
1670420400000|2022-12-07 13:40:00|8943|8923|8923|8908|8953|8933|8908|8901|9125
1670420700000|2022-12-07 13:45:00|8922|8912|8948|8924|8948|8924|8922|8912|1046
1670421000000|2022-12-07 13:50:00|8940|8925|8955|8942|8955|8953|8940|8925|3841
1670421300000|2022-12-07 13:55:00|8956|8949|8972|8917|8972|8961|8920|8908|3634
1670421600000|2022-12-07 14:00:00|8940|8923|8915|8901|8972|8960|8902|8900|10644
1670421900000|2022-12-07 14:05:00|8913|8900|8895|8888|8950|8910|8895|8883|10688
1670422200000|2022-12-07 14:10:00|8917|8895|8936|8895|8936|8895|8900|8888|5170
1670422500000|2022-12-07 14:15:00|8910|8900|8936|8902|8936|8929|8910|8900|2740
1670422800000|2022-12-07 14:20:00|8949|8910|8949|8925|8949|8929|8933|8902|1722
1670423100000|2022-12-07 14:25:00|8990|8974|8900|8880|9025|8997|8880|8877|22545
1670423400000|2022-12-07 14:30:00|8882|8889|8928|8913|8976|8960|8738|8732|438545
1670423700000|2022-12-07 14:35:00|8927|8914|8916|8908|8928|8918|8810|8802|137668
1670424000000|2022-12-07 14:40:00|8917|8905|8980|8961|9032|9023|8905|8893|263997
1670424300000|2022-12-07 14:45:00|8973|8960|8895|8887|8981|8973|8836|8830|191683
1670424600000|2022-12-07 14:50:00|8897|8888|8905|8897|8939|8930|8866|8856|110521
1670424900000|2022-12-07 14:55:00|8906|8895|8821|8819|8906|8895|8811|8806|137670
1670425200000|2022-12-07 15:00:00|8819|8815|8861|8855|8861|8856|8774|8768|95580
1670425500000|2022-12-07 15:05:00|8860|8853|8830|8825|8860|8856|8815|8810|132875
1670425800000|2022-12-07 15:10:00|8829|8826|8765|8759|8829|8826|8749|8745|183069
1670426100000|2022-12-07 15:15:00|8766|8761|8704|8700|8778|8770|8691|8687|209292
1670426400000|2022-12-07 15:20:00|8702|8699|8771|8769|8771|8769|8697|8694|120146
1670426700000|2022-12-07 15:25:00|8770|8770|8783|8777|8790|8787|8722|8720|116434
1670427000000|2022-12-07 15:30:00|8781|8775|8770|8767|8805|8799|8767|8763|107943
1670427300000|2022-12-07 15:35:00|8771|8766|8777|8773|8805|8801|8771|8766|75434
1670427600000|2022-12-07 15:40:00|8778|8772|8826|8823|8829|8826|8769|8765|49763
1670427900000|2022-12-07 15:45:00|8827|8824|8854|8853|8858|8856|8827|8824|94169
1670428200000|2022-12-07 15:50:00|8853|8851|8885|8879|8910|8908|8851|8848|100188
1670428500000|2022-12-07 15:55:00|8883|8877|8881|8878|8906|8904|8874|8872|68624
1670428800000|2022-12-07 16:00:00|8885|8879|8913|8909|8937|8936|8885|8879|69615
1670429100000|2022-12-07 16:05:00|8914|8908|8905|8900|8951|8949|8901|8897|30158
1670429400000|2022-12-07 16:10:00|8903|8901|8890|8884|8909|8904|8883|8880|68169
1670429700000|2022-12-07 16:15:00|8892|8887|8869|8865|8899|8896|8861|8857|43901
1670430000000|2022-12-07 16:20:00|8868|8864|8799|8794|8868|8864|8793|8790|37538
1670430300000|2022-12-07 16:25:00|8800|8796|8848|8843|8852|8848|8797|8794|34791
1670430600000|2022-12-07 16:30:00|8846|8842|8893|8890|8899|8897|8843|8842|36326
1670430900000|2022-12-07 16:35:00|8894|8892|8894|8893|8925|8922|8891|8883|52400
1670431200000|2022-12-07 16:40:00|8893|8891|8900|8897|8921|8917|8883|8879|44598
1670431500000|2022-12-07 16:45:00|8901|8898|8926|8920|8937|8931|8892|8887|34816
1670431800000|2022-12-07 16:50:00|8928|8923|8919|8915|8944|8940|8905|8901|22685
1670432100000|2022-12-07 16:55:00|8920|8916|8933|8927|8943|8939|8907|8904|26644
1670432400000|2022-12-07 17:00:00|8932|8928|8924|8920|8949|8946|8918|8916|24772
1670432700000|2022-12-07 17:05:00|8923|8922|8946|8941|8948|8944|8913|8910|29078
1670433000000|2022-12-07 17:10:00|8945|8942|8964|8957|8978|8974|8931|8927|52365
1670433300000|2022-12-07 17:15:00|8966|8961|8970|8969|8983|8979|8957|8954|25100
1670433600000|2022-12-07 17:20:00|8971|8970|8977|8973|8984|8979|8964|8961|25476
1670433900000|2022-12-07 17:25:00|8978|8975|8946|8941|8981|8977|8936|8932|39669
1670434200000|2022-12-07 17:30:00|8948|8945|8964|8959|8972|8970|8930|8924|34097
1670434500000|2022-12-07 17:35:00|8968|8963|8982|8978|8985|8982|8966|8960|31601
1670434800000|2022-12-07 17:40:00|8983|8980|8997|8994|9008|9006|8980|8977|41872
1670435100000|2022-12-07 17:45:00|8995|8990|9011|9008|9015|9012|8992|8987|21485
1670435400000|2022-12-07 17:50:00|9012|9009|9015|9011|9021|9019|8999|8997|36655
1670435700000|2022-12-07 17:55:00|9014|9012|9009|9007|9024|9021|9000|8996|26307
1670436000000|2022-12-07 18:00:00|9008|9006|9003|9000|9032|9030|9001|8996|42645
1670436300000|2022-12-07 18:05:00|9004|9001|9025|9022|9030|9028|8994|8993|28884
1670436600000|2022-12-07 18:10:00|9026|9021|9052|9049|9054|9052|9019|9014|35420
1670436900000|2022-12-07 18:15:00|9051|9046|9064|9061|9067|9065|9048|9044|63418
1670437200000|2022-12-07 18:20:00|9063|9060|9061|9060|9063|9060|9033|9030|48082
1670437500000|2022-12-07 18:25:00|9064|9061|9068|9065|9072|9069|9048|9046|36393
1670437800000|2022-12-07 18:30:00|9067|9064|9069|9065|9071|9067|9036|9031|54775
1670438100000|2022-12-07 18:35:00|9066|9062|9051|9049|9072|9069|9049|9045|30203
1670438400000|2022-12-07 18:40:00|9053|9048|9078|9075|9080|9077|9045|9042|36049
1670438700000|2022-12-07 18:45:00|9077|9076|9083|9079|9083|9080|9068|9065|29580
1670439000000|2022-12-07 18:50:00|9081|9077|9065|9060|9083|9080|9057|9054|26882
1670439300000|2022-12-07 18:55:00|9064|9061|9038|9035|9064|9061|9032|9027|72139
1670439600000|2022-12-07 19:00:00|9039|9037|9009|9006|9047|9044|9007|9002|32919
1670439900000|2022-12-07 19:05:00|9008|9005|9048|9045|9055|9052|9008|9005|49172
1670440200000|2022-12-07 19:10:00|9047|9046|9067|9064|9071|9066|9042|9039|24189
1670440500000|2022-12-07 19:15:00|9068|9065|9067|9065|9076|9074|9061|9058|25841
1670440800000|2022-12-07 19:20:00|9068|9066|9071|9067|9076|9073|9047|9043|23293
1670441100000|2022-12-07 19:25:00|9073|9069|9063|9061|9079|9077|9062|9060|33973
1670441400000|2022-12-07 19:30:00|9064|9062|9090|9089|9090|9089|9055|9050|49559
1670441700000|2022-12-07 19:35:00|9091|9090|9101|9099|9107|9106|9087|9085|48196
1670442000000|2022-12-07 19:40:00|9100|9098|9087|9084|9103|9101|9074|9072|49272
1670442300000|2022-12-07 19:45:00|9088|9085|9080|9078|9088|9085|9069|9066|30318
1670442600000|2022-12-07 19:50:00|9078|9077|9075|9071|9088|9085|9072|9070|20564
1670442900000|2022-12-07 19:55:00|9074|9072|9081|9078|9085|9081|9065|9063|29929
1670443200000|2022-12-07 20:00:00|9082|9079|9100|9098|9104|9102|9082|9079|33839
1670443500000|2022-12-07 20:05:00|9099|9097|9088|9086|9100|9099|9082|9080|30401
1670443800000|2022-12-07 20:10:00|9089|9087|9103|9102|9113|9110|9088|9086|51307
1670444100000|2022-12-07 20:15:00|9102|9101|9118|9114|9125|9123|9099|9097|68618
1670444400000|2022-12-07 20:20:00|9117|9115|9105|9102|9121|9118|9099|9095|31145
1670444700000|2022-12-07 20:25:00|9106|9103|9111|9108|9111|9110|9100|9099|30011
1670445000000|2022-12-07 20:30:00|9112|9109|9125|9122|9132|9130|9112|9109|40811
1670445300000|2022-12-07 20:35:00|9127|9123|9127|9123|9132|9130|9117|9114|33818
1670445600000|2022-12-07 20:40:00|9128|9126|9125|9123|9132|9130|9109|9107|49306
1670445900000|2022-12-07 20:45:00|9123|9119|9120|9118|9130|9129|9106|9104|51735
1670446200000|2022-12-07 20:50:00|9130|9117|9144|9142|9144|9142|9115|9113|83251
1670446500000|2022-12-07 20:55:00|9143|9143|9151|9146|9168|9166|9143|9141|307822
1670446800000|2022-12-07 21:00:00|9160|9145|9169|9140|9169|9152|9160|9140|388340
1670447100000|2022-12-07 21:05:00|9165||9165||9165||9165||9
1670447400000|2022-12-07 21:10:00|||||||||6
1670447700000|2022-12-07 21:15:00|9164|9143|9164|9140|9164|9143|9164|9140|177
1670448000000|2022-12-07 21:20:00|9163||9163||9163||9163||82
1670448300000|2022-12-07 21:25:00|9149||9163||9163||9149||89
1670448600000|2022-12-07 21:30:00|||||||||30
1670448900000|2022-12-07 21:35:00|9156||9160||9160||9156||262
1670449200000|2022-12-07 21:40:00|||||||||10
1670449500000|2022-12-07 21:45:00|9159||9159||9159||9159||1
1670449800000|2022-12-07 21:50:00|9149|9125|9149|9125|9149|9125|9149|9125|926
1670450700000|2022-12-07 22:05:00|||||||||2
1670451300000|2022-12-07 22:15:00|9150|9129|9150|9125|9150|9129|9150|9125|57
1670451600000|2022-12-07 22:20:00|||||||||1
1670451900000|2022-12-07 22:25:00|9149|9145|9149|9145|9149|9145|9149|9145|163
1670452200000|2022-12-07 22:30:00|9148|9130|9145|9130|9148|9130|9145|9130|7
1670452500000|2022-12-07 22:35:00|||||||||145
1670452800000|2022-12-07 22:40:00|||||||||10
1670453400000|2022-12-07 22:50:00||9131||9131||9131||9131|252
1670454000000|2022-12-07 23:00:00||9140||9140||9140||9140|1
1670454300000|2022-12-07 23:05:00|||||||||48
1670454600000|2022-12-07 23:10:00||9131||9131||9131||9131|10
1670454900000|2022-12-07 23:15:00|9141|9130|9150|9130|9150|9130|9131|9130|2108
1670455500000|2022-12-07 23:25:00|||||||||132
1670455800000|2022-12-07 23:30:00|9145|9132|9150|9130|9150|9132|9145|9130|127
1670456100000|2022-12-07 23:35:00||9134||9130||9134||9130|339
1670456400000|2022-12-07 23:40:00|||||||||47
1670456700000|2022-12-07 23:45:00|9140||9140||9140||9140||8
1670457000000|2022-12-07 23:50:00|||||||||5
1670457300000|2022-12-07 23:55:00|||||||||19
1670457900000|2022-12-08 00:05:00|||||||||75
1670458200000|2022-12-08 00:10:00|||||||||374
1670458500000|2022-12-08 00:15:00|||||||||4
1670458800000|2022-12-08 00:20:00|9145||9145||9148||9145||5
1670459100000|2022-12-08 00:25:00|9143||9145||9145||9142||5
1670459400000|2022-12-08 00:30:00|9143||9145||9145||9143||63
1670459700000|2022-12-08 00:35:00|||||||||151
1670460000000|2022-12-08 00:40:00|||||||||9
1670460300000|2022-12-08 00:45:00|9141||9141||9141||9141||90
1670460600000|2022-12-08 00:50:00|9137||9134||9137||9134||62
1670460900000|2022-12-08 00:55:00|9148|9133|9138|9130|9148|9133|9138|9130|502
1670490000000|2022-12-08 09:00:00|9255|9129|9234|9130|9255|9132|9210|9114|46
1670490300000|2022-12-08 09:05:00|9228||9200||9228||9200||35
1670490600000|2022-12-08 09:10:00||9160||9160||9160||9160|9
1670490900000|2022-12-08 09:15:00|9193||9200||9200||9193||29
1670491200000|2022-12-08 09:20:00|||||||||11
1670491500000|2022-12-08 09:25:00||9180||9180||9180||9180|133
1670491800000|2022-12-08 09:30:00||9168||9162||9168||9162|636
1670492100000|2022-12-08 09:35:00|||||||||415
1670492400000|2022-12-08 09:40:00||9132||9130||9132||9130|75
1670492700000|2022-12-08 09:45:00|9196|9180|9200|9130|9200|9180|9196|9130|312
1670493000000|2022-12-08 09:50:00|9198|9132|9200|9132|9200|9132|9198|9130|237
1670493300000|2022-12-08 09:55:00||9130||9130||9130||9130|21
1670493600000|2022-12-08 10:00:00|||||||||109
1670493900000|2022-12-08 10:05:00|||||||||22
1670494200000|2022-12-08 10:10:00||9132||9132||9132||9132|1
1670494500000|2022-12-08 10:15:00|||||||||9
1670494800000|2022-12-08 10:20:00|||||||||9
1670495100000|2022-12-08 10:25:00||9161||9161||9161||9161|10
1670495400000|2022-12-08 10:30:00||9176||9176||9176||9176|0
1670495700000|2022-12-08 10:35:00|9199||9199||9199||9199||2
1670496000000|2022-12-08 10:40:00|||||||||20
1670496300000|2022-12-08 10:45:00|||||||||30
1670496600000|2022-12-08 10:50:00|9196|9168|9199|9161|9199|9168|9196|9161|382
1670496900000|2022-12-08 10:55:00||9162||9161||9162||9161|1
1670497200000|2022-12-08 11:00:00||9162||9161||9162||9161|4
1670497500000|2022-12-08 11:05:00||9162||9168||9168||9162|1
1670497800000|2022-12-08 11:10:00||9162||9162||9168||9162|0
1670498100000|2022-12-08 11:15:00|9197|9161|9199|9161|9199|9161|9197|9161|0
1670498400000|2022-12-08 11:20:00|9198|9162|9199|9162|9199|9162|9197|9161|13
1670498700000|2022-12-08 11:25:00||9168||9168||9168||9168|22
1670499000000|2022-12-08 11:30:00||9162||9161||9162||9161|40
1670499300000|2022-12-08 11:35:00|9195|9162|9199|9162|9199|9162|9195|9161|14
1670499600000|2022-12-08 11:40:00||9161||9161||9162||9161|15
1670499900000|2022-12-08 11:45:00||9162||9162||9162||9162|20
1670500200000|2022-12-08 11:50:00||9161||9162||9162||9161|31
1670500500000|2022-12-08 11:55:00||9161||9162||9162||9161|11
1670500800000|2022-12-08 12:00:00|9195|9161|9185|9161|9199|9161|9180|9161|289
1670501100000|2022-12-08 12:05:00||9175||9161||9180||9161|204
1670501400000|2022-12-08 12:10:00|||||||||5
1670501700000|2022-12-08 12:15:00||9167||9161||9167||9161|61
1670502000000|2022-12-08 12:20:00||9165||9165||9165||9165|21
1670502300000|2022-12-08 12:25:00||9166||9166||9166||9166|10
1670502600000|2022-12-08 12:30:00|9180||9180||9180||9180||1
1670502900000|2022-12-08 12:35:00||9169||9169||9169||9169|423
1670503200000|2022-12-08 12:40:00|9185|9173|9199|9173|9199|9173|9185|9173|1135
1670503500000|2022-12-08 12:45:00|9183|9165|9183|9174|9183|9174|9183|9165|105
1670503800000|2022-12-08 12:50:00|9179|9165|9179|9166|9179|9166|9179|9165|328
1670504100000|2022-12-08 12:55:00|9183|9171|9199|9174|9199|9175|9183|9171|1014
1670504400000|2022-12-08 13:00:00|||||||||40
1670504700000|2022-12-08 13:05:00|9200|9186|9190|9165|9200|9186|9190|9165|622
1670505000000|2022-12-08 13:10:00|9183||9183||9183||9180||119
1670505300000|2022-12-08 13:15:00|9180||9183||9183||9180||752
1670505600000|2022-12-08 13:20:00|9190|9175|9190|9165|9190|9184|9190|9165|2615
1670505900000|2022-12-08 13:25:00|9200|9190|9199|9190|9200|9190|9199|9190|412
1670506200000|2022-12-08 13:30:00|9200|9192|9229|9190|9250|9220|9200|9190|1263
1670506500000|2022-12-08 13:35:00|9250|9218|9250|9172|9250|9234|9248|9165|2988
1670506800000|2022-12-08 13:40:00|9249|9165|9248|9221|9249|9224|9248|9165|439
1670507100000|2022-12-08 13:45:00|9247|9168|9235|9195|9248|9230|9222|9168|840
1670507400000|2022-12-08 13:50:00|||||||||103
1670507700000|2022-12-08 13:55:00||9214||9195||9214||9195|61
1670508000000|2022-12-08 14:00:00|9233||9233||9233||9233||536
1670508300000|2022-12-08 14:05:00|9235|9190|9225|9190|9235|9190|9225|9190|8
1670508600000|2022-12-08 14:10:00|9218||9218||9218||9218||3
1670508900000|2022-12-08 14:15:00|9224|9205|9224|9201|9224|9213|9224|9201|865
1670509200000|2022-12-08 14:20:00||9191||9191||9191||9191|16
1670509500000|2022-12-08 14:25:00|9248|9223|9300|9227|9300|9294|9248|9191|8224
1670509800000|2022-12-08 14:30:00|9299|9242|9214|9207|9324|9318|9211|9202|133545
1670510100000|2022-12-08 14:35:00|9213|9206|9208|9200|9233|9221|9178|9169|51560
1670510400000|2022-12-08 14:40:00|9206|9199|9253|9245|9269|9265|9200|9189|58942
1670510700000|2022-12-08 14:45:00|9252|9240|9330|9323|9349|9341|9245|9238|68831
1670511000000|2022-12-08 14:50:00|9334|9327|9390|9388|9418|9412|9334|9326|100608
1670511300000|2022-12-08 14:55:00|9389|9386|9388|9385|9399|9392|9362|9357|55076
1670511600000|2022-12-08 15:00:00|9391|9382|9410|9405|9425|9420|9391|9382|49079
1670511900000|2022-12-08 15:05:00|9411|9408|9431|9424|9459|9455|9411|9408|83608
1670512200000|2022-12-08 15:10:00|9432|9425|9420|9415|9468|9461|9417|9413|89969
1670512500000|2022-12-08 15:15:00|9424|9418|9382|9378|9430|9424|9379|9374|37169
1670512800000|2022-12-08 15:20:00|9385|9377|9419|9415|9419|9416|9376|9372|21354
1670513100000|2022-12-08 15:25:00|9418|9412|9446|9439|9471|9467|9412|9406|39057
1670513400000|2022-12-08 15:30:00|9447|9441|9484|9480|9484|9480|9425|9421|50762
1670513700000|2022-12-08 15:35:00|9483|9477|9462|9456|9487|9484|9459|9455|39636
1670514000000|2022-12-08 15:40:00|9463|9459|9443|9441|9474|9469|9441|9437|32005
1670514300000|2022-12-08 15:45:00|9442|9440|9440|9435|9463|9458|9427|9423|25466
1670514600000|2022-12-08 15:50:00|9441|9431|9429|9424|9443|9438|9422|9421|18729
1670514900000|2022-12-08 15:55:00|9431|9425|9438|9434|9456|9452|9425|9422|16197
1670515200000|2022-12-08 16:00:00|9439|9431|9429|9425|9469|9465|9423|9422|20226
1670515500000|2022-12-08 16:05:00|9428|9421|9387|9383|9429|9426|9387|9383|24754
1670515800000|2022-12-08 16:10:00|9385|9384|9441|9437|9450|9447|9385|9384|26864
1670516100000|2022-12-08 16:15:00|9442|9438|9400|9391|9444|9442|9392|9387|34642
1670516400000|2022-12-08 16:20:00|9397|9392|9403|9400|9410|9407|9381|9376|19288
1670516700000|2022-12-08 16:25:00|9401|9397|9441|9437|9445|9442|9395|9392|25811
1670517000000|2022-12-08 16:30:00|9439|9433|9462|9459|9465|9460|9434|9430|27704
1670517300000|2022-12-08 16:35:00|9463|9460|9496|9493|9497|9495|9458|9456|29512
1670517600000|2022-12-08 16:40:00|9495|9490|9474|9472|9499|9498|9466|9461|33591
1670517900000|2022-12-08 16:45:00|9478|9473|9500|9497|9504|9502|9477|9473|25459
1670518200000|2022-12-08 16:50:00|9499|9498|9491|9488|9502|9501|9491|9487|11675
1670518500000|2022-12-08 16:55:00|9490|9489|9479|9475|9498|9496|9472|9469|13337
1670518800000|2022-12-08 17:00:00|9477|9473|9474|9470|9500|9497|9465|9461|15617
1670519100000|2022-12-08 17:05:00|9475|9472|9500|9499|9500|9499|9466|9463|21163
1670519400000|2022-12-08 17:10:00|9499|9497|9500|9498|9503|9500|9486|9483|25785
1670519700000|2022-12-08 17:15:00|9499|9496|9487|9484|9500|9497|9484|9480|20524
1670520000000|2022-12-08 17:20:00|9486|9482|9477|9475|9489|9487|9470|9467|18514
1670520300000|2022-12-08 17:25:00|9476|9474|9455|9451|9476|9475|9445|9442|23129
1670520600000|2022-12-08 17:30:00|9453|9450|9465|9462|9472|9468|9440|9436|27584
1670520900000|2022-12-08 17:35:00|9464|9460|9457|9453|9467|9464|9448|9446|20203
1670521200000|2022-12-08 17:40:00|9459|9455|9470|9467|9475|9473|9454|9451|20886
1670521500000|2022-12-08 17:45:00|9469|9466|9484|9481|9489|9487|9468|9463|28349
1670521800000|2022-12-08 17:50:00|9482|9482|9502|9500|9503|9502|9482|9482|23117
1670522100000|2022-12-08 17:55:00|9501|9498|9492|9489|9505|9504|9492|9489|20690
1670522400000|2022-12-08 18:00:00|9491|9490|9482|9479|9502|9501|9482|9479|17346
1670522700000|2022-12-08 18:05:00|9481|9476|9483|9478|9496|9494|9474|9471|17930
1670523000000|2022-12-08 18:10:00|9485|9480|9488|9486|9490|9488|9478|9477|18787
1670523300000|2022-12-08 18:15:00|9486|9484|9497|9495|9500|9499|9479|9476|29880
1670523600000|2022-12-08 18:20:00|9498|9493|9498|9495|9500|9499|9482|9480|17962
1670523900000|2022-12-08 18:25:00|9497|9494|9506|9505|9506|9505|9488|9483|43901
1670524200000|2022-12-08 18:30:00|9509|9506|9534|9531|9535|9532|9508|9506|58432
1670524500000|2022-12-08 18:35:00|9537|9532|9548|9543|9550|9548|9530|9527|34336
1670524800000|2022-12-08 18:40:00|9550|9545|9553|9550|9563|9559|9547|9544|51596
1670525100000|2022-12-08 18:45:00|9555|9551|9533|9529|9555|9552|9523|9521|25678
1670525400000|2022-12-08 18:50:00|9530|9528|9516|9513|9534|9531|9515|9512|20631
1670525700000|2022-12-08 18:55:00|9518|9514|9508|9505|9523|9521|9506|9505|19524
1670526000000|2022-12-08 19:00:00|9506|9504|9460|9456|9508|9504|9459|9455|46566
1670526300000|2022-12-08 19:05:00|9458|9455|9459|9455|9464|9462|9440|9437|24954
1670526600000|2022-12-08 19:10:00|9458|9452|9453|9449|9460|9456|9445|9442|25578
1670526900000|2022-12-08 19:15:00|9452|9450|9445|9443|9464|9463|9445|9441|28754
1670527200000|2022-12-08 19:20:00|9446|9441|9445|9442|9456|9454|9439|9438|21514
1670527500000|2022-12-08 19:25:00|9444|9441|9435|9433|9453|9448|9429|9426|20064
1670527800000|2022-12-08 19:30:00|9434|9432|9432|9428|9438|9434|9422|9418|21788
1670528100000|2022-12-08 19:35:00|9431|9427|9440|9435|9446|9443|9427|9425|12062
1670528400000|2022-12-08 19:40:00|9437|9436|9443|9440|9456|9453|9436|9432|23758
1670528700000|2022-12-08 19:45:00|9442|9439|9450|9447|9450|9447|9439|9437|22225
1670529000000|2022-12-08 19:50:00|9449|9448|9475|9472|9478|9476|9447|9445|27836
1670529300000|2022-12-08 19:55:00|9473|9471|9449|9447|9479|9476|9446|9444|32504
1670529600000|2022-12-08 20:00:00|9448|9446|9451|9449|9453|9452|9437|9434|80810
1670529900000|2022-12-08 20:05:00|9450|9448|9451|9450|9455|9451|9433|9432|46241
1670530200000|2022-12-08 20:10:00|9455|9452|9444|9442|9456|9452|9443|9441|13634
1670530500000|2022-12-08 20:15:00|9443|9443|9476|9474|9478|9477|9439|9437|16454
1670530800000|2022-12-08 20:20:00|9475|9473|9502|9500|9505|9503|9474|9473|41606
1670531100000|2022-12-08 20:25:00|9503|9501|9482|9480|9503|9501|9481|9480|27954
1670531400000|2022-12-08 20:30:00|9481|9481|9503|9502|9507|9505|9480|9480|31781
1670531700000|2022-12-08 20:35:00|9504|9503|9484|9482|9504|9503|9482|9480|37192
1670532000000|2022-12-08 20:40:00|9485|9480|9457|9456|9485|9481|9456|9454|41480
1670532300000|2022-12-08 20:45:00|9456|9455|9439|9437|9456|9455|9430|9429|52877
1670532600000|2022-12-08 20:50:00|9438|9439|9476|9473|9479|9478|9438|9436|103198
1670532900000|2022-12-08 20:55:00|9475|9472|9483|9479|9491|9490|9472|9468|170612
1670533200000|2022-12-08 21:00:00|9510|9478|9510|9402|9510|9478|9473|9401|278928
1670533500000|2022-12-08 21:05:00|9479||9479||9479||9479||505
1670533800000|2022-12-08 21:10:00|9474|9434|9474|9409|9474|9434|9474|9409|14
1670534100000|2022-12-08 21:15:00|9464|9418|9474|9464|9474|9464|9464|9418|579
1670534400000|2022-12-08 21:20:00|9500|9459|9500|9455|9500|9459|9500|9455|1548
1670534700000|2022-12-08 21:25:00|9480||9480||9480||9480||33
1670535000000|2022-12-08 21:30:00|||||||||7
1670535300000|2022-12-08 21:35:00|9464|9450|9480|9450|9480|9464|9464|9450|1410
1670535600000|2022-12-08 21:40:00|||||||||15
1670535900000|2022-12-08 21:45:00||9409||9409||9409||9409|6
1670536200000|2022-12-08 21:50:00|||||||||110
1670536500000|2022-12-08 21:55:00|9500|9418|9450|9409|9500|9429|9450|9409|1879
1670536800000|2022-12-08 22:00:00|9482|9429|9450|9409|9482|9429|9450|9409|550
1670537100000|2022-12-08 22:05:00|||||||||5
1670537400000|2022-12-08 22:10:00|9482|9420|9482|9409|9482|9420|9482|9409|35
1670537700000|2022-12-08 22:15:00|||||||||3
1670538000000|2022-12-08 22:20:00|||||||||300
1670538300000|2022-12-08 22:25:00|||||||||70
1670539200000|2022-12-08 22:40:00|9470|9420|9470|9420|9470|9420|9470|9420|12
1670539800000|2022-12-08 22:50:00|||||||||1
1670540100000|2022-12-08 22:55:00|||||||||3
1670540400000|2022-12-08 23:00:00|||||||||10
1670540700000|2022-12-08 23:05:00|||||||||70
1670541000000|2022-12-08 23:10:00|||||||||191
1670541300000|2022-12-08 23:15:00||9451||9451||9451||9451|16
1670541900000|2022-12-08 23:25:00|9465||9482||9482||9465||160
1670542200000|2022-12-08 23:30:00|9500||9500||9500||9500||15
1670542500000|2022-12-08 23:35:00|9482|9420|9482|9420|9482|9420|9482|9420|12
1670542800000|2022-12-08 23:40:00|||||||||5
1670543100000|2022-12-08 23:45:00|9474|9429|9472|9429|9500|9429|9472|9429|92
1670543400000|2022-12-08 23:50:00|||||||||2
1670544000000|2022-12-09 00:00:00|||||||||21
1670544900000|2022-12-09 00:15:00|||||||||24
1670545200000|2022-12-09 00:20:00|||||||||18
1670545500000|2022-12-09 00:25:00|||||||||58
1670545800000|2022-12-09 00:30:00|9465||9472||9472||9465||30
1670546100000|2022-12-09 00:35:00|||||||||2
1670546400000|2022-12-09 00:40:00|9470||9470||9470||9470||0
1670546700000|2022-12-09 00:45:00|9460||9460||9460||9460||5
1670547000000|2022-12-09 00:50:00|||||||||148
1670547300000|2022-12-09 00:55:00||9435||9450||9450||9435|47
1670576400000|2022-12-09 09:00:00|9550|9430|9550|9408|9550|9430|9492|9294|107
1670576700000|2022-12-09 09:05:00|9534|9449|9528|9453|9550|9468|9528|9449|59
1670577000000|2022-12-09 09:10:00|9522|9451|9528|9450|9528|9453|9522|9448|0
1670577300000|2022-12-09 09:15:00|9520|9451|9540|9475|9540|9477|9520|9451|30
1670577600000|2022-12-09 09:20:00|9546|9463|9550|9461|9550|9463|9546|9459|27
1670577900000|2022-12-09 09:25:00||9459||9453||9459||9451|0
1670578200000|2022-12-09 09:30:00||9451||9450||9453||9390|4
1670578500000|2022-12-09 09:35:00||9451||9450||9452||9450|1
1670578800000|2022-12-09 09:40:00||9451||9451||9452||9450|0
1670579100000|2022-12-09 09:45:00||9452||9460||9460||9450|0
1670579400000|2022-12-09 09:50:00|9500|9450|9550|9450|9550|9460|9500|9450|8
1670579700000|2022-12-09 09:55:00||9460||9486||9486||9450|113
1670580000000|2022-12-09 10:00:00||9420||9453||9492||9390|301
1670580300000|2022-12-09 10:05:00||9454||9450||9458||9450|0
1670580600000|2022-12-09 10:10:00||9451||9510||9510||9450|0
1670581200000|2022-12-09 10:20:00|||||||||286
1670581500000|2022-12-09 10:25:00||9500||9500||9500||9500|454
1670582100000|2022-12-09 10:35:00||9501||9501||9501||9501|0
1670583000000|2022-12-09 10:50:00|||||||||10
1670583300000|2022-12-09 10:55:00||9515||9515||9515||9515|0
1670583600000|2022-12-09 11:00:00||9501||9501||9520||9501|2
1670583900000|2022-12-09 11:05:00||9500||9510||9510||9450|222
1670584200000|2022-12-09 11:10:00|9546||9546||9546||9546||1
1670584500000|2022-12-09 11:15:00|9548||9540||9548||9540||0
1670584800000|2022-12-09 11:20:00|9534||9534||9548||9534||0
1670585100000|2022-12-09 11:25:00|9548||9534||9548||9534||0
1670585400000|2022-12-09 11:30:00|9548||9540||9548||9534||2
1670586000000|2022-12-09 11:40:00|9534||9540||9540||9534||0
1670586300000|2022-12-09 11:45:00|9534||9548||9548||9534||244
1670586900000|2022-12-09 11:55:00|9529||9520||9529||9520||130
1670587200000|2022-12-09 12:00:00|9534|9512|9540|9480|9550|9512|9531|9432|1149
1670587500000|2022-12-09 12:05:00|9546||9546||9546||9546||20
1670587800000|2022-12-09 12:10:00|9550|9511|9550|9511|9550|9520|9550|9511|65
1670588100000|2022-12-09 12:15:00|||||||||14
1670588400000|2022-12-09 12:20:00||9514||9515||9515||9511|19
1670588700000|2022-12-09 12:25:00||9516||9516||9516||9516|2
1670589000000|2022-12-09 12:30:00|9560|9521|9560|9537|9560|9550|9560|9521|3927
1670589300000|2022-12-09 12:35:00|9549|9516|9560|9516|9560|9516|9540|9516|726
1670589600000|2022-12-09 12:40:00||9517||9517||9517||9517|61
1670589900000|2022-12-09 12:45:00||9554||9554||9558||9554|70
1670590200000|2022-12-09 12:50:00|9565||9600||9600||9565||451
1670590500000|2022-12-09 12:55:00|||||||||20
1670590800000|2022-12-09 13:00:00|9577|9556|9600|9557|9600|9557|9577|9556|277
1670591100000|2022-12-09 13:05:00|9535|9540|9600|9528|9600|9540|9535|9528|1354
1670591400000|2022-12-09 13:10:00|9529|9516|9528|9516|9529|9516|9528|9516|1050
1670591700000|2022-12-09 13:15:00|9540|9521|9598|9516|9600|9528|9517|9516|1567
1670592000000|2022-12-09 13:20:00|9600|9511|9511|9504|9600|9511|9511|9504|862
1670592300000|2022-12-09 13:25:00|9515|9515|9600|9515|9600|9515|9515|9515|1223
1670592600000|2022-12-09 13:30:00|9543|9504|9455|9388|9600|9504|9345|9330|6816
1670592900000|2022-12-09 13:35:00|9486|9411|9405|9345|9500|9422|9405|9345|2844
1670593200000|2022-12-09 13:40:00|9404|9380|9410|9350|9455|9430|9400|9345|4451
1670593500000|2022-12-09 13:45:00|9400|9380|9429|9360|9430|9380|9400|9350|814
1670593800000|2022-12-09 13:50:00|9430|9361|9420|9395|9450|9411|9420|9361|2686
1670594100000|2022-12-09 13:55:00|9425|9375|9468|9410|9504|9430|9424|9375|1720
1670594400000|2022-12-09 14:00:00|9450||9430||9450||9430||2
1670594700000|2022-12-09 14:05:00|||||||||9
1670595000000|2022-12-09 14:10:00|9450|9400|9430|9360|9450|9400|9370|9350|1076
1670595300000|2022-12-09 14:15:00|9390|9376|9425|9361|9425|9379|9390|9361|509
1670595600000|2022-12-09 14:20:00|9386|9364|9425|9364|9425|9364|9386|9364|143
1670595900000|2022-12-09 14:25:00|9362|9361|9420|9344|9425|9365|9362|9305|4113
1670596200000|2022-12-09 14:30:00|9401|9375|9469|9448|9483|9474|9350|9321|111072
1670596500000|2022-12-09 14:35:00|9474|9469|9465|9457|9500|9486|9444|9421|22067
1670596800000|2022-12-09 14:40:00|9464|9450|9483|9471|9487|9478|9426|9414|49671
1670597100000|2022-12-09 14:45:00|9487|9466|9475|9465|9510|9509|9467|9456|59645
1670597400000|2022-12-09 14:50:00|9474|9458|9466|9452|9474|9468|9425|9420|49037
1670597700000|2022-12-09 14:55:00|9457|9448|9495|9478|9516|9510|9457|9448|46862
1670598000000|2022-12-09 15:00:00|9502|9487|9545|9531|9557|9551|9473|9457|33079
1670598300000|2022-12-09 15:05:00|9540|9533|9530|9518|9559|9553|9508|9501|28753
1670598600000|2022-12-09 15:10:00|9532|9517|9561|9552|9561|9555|9526|9516|17731
1670598900000|2022-12-09 15:15:00|9564|9553|9596|9588|9598|9592|9555|9543|48955
1670599200000|2022-12-09 15:20:00|9594|9587|9587|9581|9616|9608|9573|9569|46294
1670599500000|2022-12-09 15:25:00|9590|9582|9575|9570|9599|9592|9575|9570|31264
1670599800000|2022-12-09 15:30:00|9573|9571|9604|9596|9625|9621|9573|9571|91199
1670600100000|2022-12-09 15:35:00|9599|9595|9607|9602|9625|9620|9584|9581|16522
1670600400000|2022-12-09 15:40:00|9608|9601|9596|9590|9608|9601|9583|9576|20483
1670600700000|2022-12-09 15:45:00|9593|9589|9570|9561|9593|9589|9554|9548|23224
1670601000000|2022-12-09 15:50:00|9568|9560|9598|9592|9600|9598|9563|9556|12114
1670601300000|2022-12-09 15:55:00|9597|9591|9617|9613|9617|9614|9588|9584|13030
1670601600000|2022-12-09 16:00:00|9616|9614|9600|9595|9616|9614|9591|9588|24624
1670601900000|2022-12-09 16:05:00|9602|9597|9587|9582|9605|9599|9585|9581|9702
1670602200000|2022-12-09 16:10:00|9586|9581|9572|9568|9586|9581|9566|9561|11079
1670602500000|2022-12-09 16:15:00|9573|9569|9579|9572|9585|9582|9567|9563|10537
1670602800000|2022-12-09 16:20:00|9578|9570|9579|9574|9592|9587|9572|9567|9414
1670603100000|2022-12-09 16:25:00|9577|9573|9579|9575|9585|9580|9565|9561|11833
1670603400000|2022-12-09 16:30:00|9576|9574|9581|9576|9590|9585|9555|9551|22310
1670603700000|2022-12-09 16:35:00|9579|9575|9588|9581|9609|9601|9575|9567|32296
1670604000000|2022-12-09 16:40:00|9587|9584|9603|9599|9603|9599|9564|9562|20298
1670604300000|2022-12-09 16:45:00|9601|9600|9620|9614|9620|9614|9589|9588|20721
1670604600000|2022-12-09 16:50:00|9619|9615|9619|9613|9629|9624|9612|9609|18459
1670604900000|2022-12-09 16:55:00|9618|9614|9616|9613|9618|9614|9601|9597|13722
1670605200000|2022-12-09 17:00:00|9615|9612|9631|9627|9636|9633|9613|9610|14341
1670605500000|2022-12-09 17:05:00|9630|9623|9631|9626|9635|9631|9616|9611|10524
1670605800000|2022-12-09 17:10:00|9632|9628|9647|9644|9650|9647|9632|9628|23898
1670606100000|2022-12-09 17:15:00|9648|9643|9654|9650|9663|9659|9640|9635|24736
1670606400000|2022-12-09 17:20:00|9653|9648|9625|9622|9653|9649|9618|9613|11647
1670606700000|2022-12-09 17:25:00|9627|9623|9640|9636|9640|9637|9627|9622|11204
1670607000000|2022-12-09 17:30:00|9639|9634|9656|9652|9662|9658|9637|9634|13984
1670607300000|2022-12-09 17:35:00|9657|9654|9657|9653|9669|9666|9654|9649|20420
1670607600000|2022-12-09 17:40:00|9659|9654|9640|9636|9664|9659|9630|9626|7933
1670607900000|2022-12-09 17:45:00|9641|9637|9632|9629|9651|9648|9629|9627|8476
1670608200000|2022-12-09 17:50:00|9631|9626|9639|9636|9641|9639|9630|9626|12570
1670608500000|2022-12-09 17:55:00|9638|9637|9643|9640|9654|9651|9637|9635|18442
1670608800000|2022-12-09 18:00:00|9641|9639|9603|9600|9643|9640|9591|9584|18295
1670609100000|2022-12-09 18:05:00|9602|9597|9576|9574|9602|9597|9573|9571|16075
1670609400000|2022-12-09 18:10:00|9575|9573|9568|9565|9585|9584|9562|9558|20868
1670609700000|2022-12-09 18:15:00|9569|9566|9586|9582|9586|9582|9566|9563|29639
1670610000000|2022-12-09 18:20:00|9584|9581|9569|9566|9588|9585|9567|9566|10642
1670610300000|2022-12-09 18:25:00|9568|9564|9583|9583|9589|9586|9564|9560|13370
1670610600000|2022-12-09 18:30:00|9584|9581|9593|9589|9595|9593|9582|9580|15150
1670610900000|2022-12-09 18:35:00|9594|9591|9603|9599|9603|9599|9584|9580|5813
1670611200000|2022-12-09 18:40:00|9604|9601|9593|9590|9605|9603|9592|9588|7001
1670611500000|2022-12-09 18:45:00|9594|9591|9584|9581|9601|9598|9581|9578|15083
1670611800000|2022-12-09 18:50:00|9585|9582|9577|9574|9595|9592|9572|9569|11333
1670612100000|2022-12-09 18:55:00|9576|9573|9577|9574|9580|9578|9572|9569|11602
1670612400000|2022-12-09 19:00:00|9575|9573|9578|9576|9580|9577|9567|9562|10127
1670612700000|2022-12-09 19:05:00|9577|9572|9578|9576|9580|9579|9568|9562|10282
1670613000000|2022-12-09 19:10:00|9577|9575|9580|9578|9580|9578|9569|9565|9408
1670613300000|2022-12-09 19:15:00|9582|9579|9581|9578|9590|9588|9577|9574|13222
1670613600000|2022-12-09 19:20:00|9582|9580|9593|9590|9594|9591|9580|9576|11814
1670613900000|2022-12-09 19:25:00|9592|9589|9591|9588|9597|9595|9587|9584|6006
1670614200000|2022-12-09 19:30:00|9590|9586|9596|9593|9600|9598|9581|9579|16539
1670614500000|2022-12-09 19:35:00|9598|9594|9617|9614|9618|9616|9596|9593|18370
1670614800000|2022-12-09 19:40:00|9619|9615|9610|9606|9622|9620|9609|9605|18481
1670615100000|2022-12-09 19:45:00|9608|9604|9606|9604|9619|9617|9604|9601|19941
1670615400000|2022-12-09 19:50:00|9605|9603|9599|9596|9609|9606|9593|9590|10504
1670615700000|2022-12-09 19:55:00|9601|9597|9600|9598|9602|9600|9595|9591|8359
1670616000000|2022-12-09 20:00:00|9601|9599|9580|9578|9604|9603|9580|9578|14316
1670616300000|2022-12-09 20:05:00|9579|9577|9558|9555|9579|9577|9553|9551|39688
1670616600000|2022-12-09 20:10:00|9556|9554|9558|9556|9563|9560|9549|9545|34749
1670616900000|2022-12-09 20:15:00|9559|9558|9547|9545|9563|9562|9547|9545|33538
1670617200000|2022-12-09 20:20:00|9548|9546|9521|9518|9548|9547|9521|9518|21992
1670617500000|2022-12-09 20:25:00|9520|9517|9517|9515|9524|9523|9512|9510|26929
1670617800000|2022-12-09 20:30:00|9516|9513|9514|9512|9524|9522|9511|9509|37025
1670618100000|2022-12-09 20:35:00|9513|9511|9489|9486|9513|9511|9487|9486|37523
1670618400000|2022-12-09 20:40:00|9487|9485|9480|9477|9489|9486|9474|9472|37276
1670618700000|2022-12-09 20:45:00|9479|9476|9486|9484|9503|9500|9474|9472|47568
1670619000000|2022-12-09 20:50:00|9484|9483|9486|9483|9490|9487|9467|9465|70599
1670619300000|2022-12-09 20:55:00|9487|9484|9471|9468|9489|9487|9462|9459|142145
1670619600000|2022-12-09 21:00:00|9479|9445|9458|9442|9479|9445|9458|9442|277534
1670619900000|2022-12-09 21:05:00|9481|9456|9481|9456|9481|9456|9460|9456|211
1670620200000|2022-12-09 21:10:00|||||||||23
1670620500000|2022-12-09 21:15:00|||||||||37
1670620800000|2022-12-09 21:20:00|||||||||9
1670621700000|2022-12-09 21:35:00|||||||||62
1670622300000|2022-12-09 21:45:00|||||||||1
1670622900000|2022-12-09 21:55:00|||||||||36
1670835600000|2022-12-12 09:00:00|9555|9390|9546|9402|9564|9484|9540|9342|22
1670835900000|2022-12-12 09:05:00|9558|9396|9558|9402|9558|9402|9546|9378|0
1670836200000|2022-12-12 09:10:00|9552|9396|9558|9402|9558|9402|9540|9384|0
1670836500000|2022-12-12 09:15:00|9552|9384|9558|9408|9558|9408|9540|9384|11
1670837100000|2022-12-12 09:25:00|9552|9378|9540|9402|9564|9402|9540|9372|1
1670837400000|2022-12-12 09:30:00|9546||9546||9546||9546||1
1670837700000|2022-12-12 09:35:00|9558||9540||9564||9540||0
1670838000000|2022-12-12 09:40:00|9558|9408|9564|9396|9564|9408|9540|9372|11
1670838300000|2022-12-12 09:45:00||9402||9414||9414||9372|0
1670838600000|2022-12-12 09:50:00|9552|9408|9552|9450|9552|9450|9552|9408|4
1670838900000|2022-12-12 09:55:00||9456||9456||9456||9456|0
1670839200000|2022-12-12 10:00:00|9564||9564||9564||9564||0
1670839500000|2022-12-12 10:05:00|9549|9450|9549|9456|9549|9456|9549|9450|0
1670839800000|2022-12-12 10:10:00||9470||9470||9470||9470|0
1670840100000|2022-12-12 10:15:00|||||||||10
1670842500000|2022-12-12 10:55:00|9567||9567||9567||9567||0
1670842800000|2022-12-12 11:00:00|||||||||8
1670843100000|2022-12-12 11:05:00|||||||||43
1670843400000|2022-12-12 11:10:00||9481||9481||9481||9481|158
1670844000000|2022-12-12 11:20:00|||||||||17
1670844300000|2022-12-12 11:25:00|||||||||6
1670844600000|2022-12-12 11:30:00|||||||||9
1670844900000|2022-12-12 11:35:00|9564||9564||9564||9564||2
1670845200000|2022-12-12 11:40:00|9558||9564||9564||9558||0
1670845500000|2022-12-12 11:45:00|9534||9564||9567||9534||51
1670846100000|2022-12-12 11:55:00|9567||9567||9567||9567||0
1670846400000|2022-12-12 12:00:00|9565|9468|9493|9470|9565|9470|9493|9436|1108
1670846700000|2022-12-12 12:05:00|9475|9456|9475|9440|9475|9456|9473|9436|574
1670847000000|2022-12-12 12:10:00|9492|9447|9493|9440|9493|9476|9492|9440|566
1670847300000|2022-12-12 12:15:00|||||||||25
1670847600000|2022-12-12 12:20:00||9450||9450||9450||9450|0
1670847900000|2022-12-12 12:25:00|9475||9475||9475||9475||33
1670848200000|2022-12-12 12:30:00|||||||||90
1670848500000|2022-12-12 12:35:00|9471|9455|9475|9440|9475|9455|9471|9440|208
1670848800000|2022-12-12 12:40:00|9480|9441|9480|9441|9480|9463|9480|9441|70
1670849100000|2022-12-12 12:45:00|9493|9452|9492|9452|9493|9452|9489|9452|93
1670849400000|2022-12-12 12:50:00|9475||9475||9475||9475||150
1670849700000|2022-12-12 12:55:00||9440||9440||9440||9440|1
1670850000000|2022-12-12 13:00:00|9487|9441|9493|9470|9493|9475|9487|9441|734
1670850300000|2022-12-12 13:05:00||9474||9445||9479||9445|500
1670850600000|2022-12-12 13:10:00||9451||9452||9452||9451|67
1670850900000|2022-12-12 13:15:00|||||||||6
1670851200000|2022-12-12 13:20:00|||||||||4
1670851500000|2022-12-12 13:25:00||9436||9438||9438||9436|2
1670851800000|2022-12-12 13:30:00||9436||9436||9436||9436|67
1670852100000|2022-12-12 13:35:00||9438||9450||9450||9436|400
1670852400000|2022-12-12 13:40:00||9470||9446||9470||9446|31
1670852700000|2022-12-12 13:45:00|9500|9450|9500|9480|9500|9483|9500|9446|323
1670853000000|2022-12-12 13:50:00|||||||||101
1670853300000|2022-12-12 13:55:00|||||||||1
1670853600000|2022-12-12 14:00:00|9507||9507||9507||9507||71
1670853900000|2022-12-12 14:05:00|9506||9507||9507||9506||29
1670854200000|2022-12-12 14:10:00|||||||||225
1670854500000|2022-12-12 14:15:00|9506||9500||9506||9500||10
1670854800000|2022-12-12 14:20:00|||||||||1
1670855100000|2022-12-12 14:25:00|9496|9446|9401|9347|9500|9446|9371|9300|6361
1670855400000|2022-12-12 14:30:00|9400|9376|9462|9437|9494|9484|9354|9328|29949
1670855700000|2022-12-12 14:35:00|9461|9436|9417|9412|9500|9487|9410|9400|19503
1670856000000|2022-12-12 14:40:00|9418|9407|9461|9453|9474|9465|9412|9403|22177
1670856300000|2022-12-12 14:45:00|9462|9457|9547|9538|9547|9539|9456|9451|100124
1670856600000|2022-12-12 14:50:00|9545|9537|9521|9512|9564|9560|9517|9508|22316
1670856900000|2022-12-12 14:55:00|9525|9511|9517|9504|9533|9528|9497|9488|31002
1670857200000|2022-12-12 15:00:00|9521|9505|9462|9453|9521|9506|9460|9450|14913
1670857500000|2022-12-12 15:05:00|9461|9456|9447|9441|9462|9459|9432|9426|28926
1670857800000|2022-12-12 15:10:00|9446|9440|9435|9429|9475|9473|9426|9422|19647
1670858100000|2022-12-12 15:15:00|9434|9430|9406|9401|9444|9438|9396|9389|42468
1670858400000|2022-12-12 15:20:00|9408|9403|9436|9431|9450|9444|9400|9396|37530
1670858700000|2022-12-12 15:25:00|9437|9433|9450|9444|9464|9458|9436|9431|23205
1670859000000|2022-12-12 15:30:00|9449|9439|9446|9439|9455|9451|9418|9413|25241
1670859300000|2022-12-12 15:35:00|9445|9440|9451|9447|9457|9452|9438|9431|27657
1670859600000|2022-12-12 15:40:00|9450|9450|9440|9436|9456|9451|9413|9409|14393
1670859900000|2022-12-12 15:45:00|9442|9438|9462|9457|9463|9457|9423|9420|22014
1670860200000|2022-12-12 15:50:00|9460|9456|9488|9486|9493|9486|9451|9448|23628
1670860500000|2022-12-12 15:55:00|9487|9487|9497|9492|9499|9496|9480|9473|33738
1670860800000|2022-12-12 16:00:00|9499|9493|9512|9509|9517|9512|9491|9486|27706
1670861100000|2022-12-12 16:05:00|9513|9510|9525|9519|9530|9527|9511|9503|21087
1670861400000|2022-12-12 16:10:00|9524|9518|9503|9496|9524|9520|9495|9491|17079
1670861700000|2022-12-12 16:15:00|9498|9490|9498|9492|9500|9496|9486|9482|13647
1670862000000|2022-12-12 16:20:00|9501|9494|9519|9513|9522|9516|9501|9494|15683
1670862300000|2022-12-12 16:25:00|9518|9516|9518|9515|9527|9524|9513|9508|13280
1670862600000|2022-12-12 16:30:00|9516|9514|9500|9495|9529|9523|9497|9495|8029
1670862900000|2022-12-12 16:35:00|9499|9496|9520|9517|9526|9524|9494|9491|16092
1670863200000|2022-12-12 16:40:00|9518|9513|9527|9522|9529|9527|9510|9504|11237
1670863500000|2022-12-12 16:45:00|9529|9527|9538|9533|9541|9539|9527|9525|8968
1670863800000|2022-12-12 16:50:00|9537|9535|9532|9527|9545|9541|9531|9527|7731
1670864100000|2022-12-12 16:55:00|9531|9526|9551|9549|9551|9550|9527|9523|11547
1670864400000|2022-12-12 17:00:00|9550|9548|9580|9576|9581|9578|9546|9540|11030
1670864700000|2022-12-12 17:05:00|9579|9575|9555|9552|9579|9575|9549|9547|15913
1670865000000|2022-12-12 17:10:00|9556|9553|9579|9574|9579|9575|9555|9553|10505
1670865300000|2022-12-12 17:15:00|9580|9575|9574|9567|9582|9580|9561|9557|12009
1670865600000|2022-12-12 17:20:00|9573|9569|9570|9567|9578|9574|9566|9561|13207
1670865900000|2022-12-12 17:25:00|9568|9564|9545|9542|9570|9565|9544|9541|8608
1670866200000|2022-12-12 17:30:00|9542|9540|9549|9545|9555|9550|9542|9538|8992
1670866500000|2022-12-12 17:35:00|9552|9548|9547|9543|9552|9548|9535|9533|16012
1670866800000|2022-12-12 17:40:00|9548|9545|9523|9520|9558|9555|9523|9520|19512
1670867100000|2022-12-12 17:45:00|9527|9521|9526|9522|9550|9549|9524|9521|20672
1670867400000|2022-12-12 17:50:00|9527|9523|9526|9523|9530|9525|9522|9518|6198
1670867700000|2022-12-12 17:55:00|9527|9521|9518|9515|9533|9531|9518|9515|11120
1670868000000|2022-12-12 18:00:00|9520|9516|9500|9496|9537|9533|9498|9495|29262
1670868300000|2022-12-12 18:05:00|9502|9498|9483|9478|9505|9501|9473|9470|40149
1670868600000|2022-12-12 18:10:00|9482|9476|9443|9438|9484|9476|9437|9435|12938
1670868900000|2022-12-12 18:15:00|9442|9439|9466|9463|9470|9466|9439|9438|15393
1670869200000|2022-12-12 18:20:00|9465|9462|9495|9488|9495|9492|9464|9462|19292
1670869500000|2022-12-12 18:25:00|9493|9489|9500|9496|9505|9500|9493|9488|8311
1670869800000|2022-12-12 18:30:00|9502|9497|9520|9517|9520|9517|9497|9495|13269
1670870100000|2022-12-12 18:35:00|9518|9515|9519|9515|9524|9522|9512|9509|15895
1670870400000|2022-12-12 18:40:00|9520|9516|9502|9499|9523|9521|9498|9494|11266
1670870700000|2022-12-12 18:45:00|9500|9498|9516|9509|9517|9514|9500|9497|9768
1670871000000|2022-12-12 18:50:00|9519|9513|9511|9508|9524|9520|9511|9508|11788
1670871300000|2022-12-12 18:55:00|9510|9505|9515|9512|9522|9520|9500|9499|15076
1670871600000|2022-12-12 19:00:00|9517|9513|9506|9502|9525|9519|9499|9496|16543
1670871900000|2022-12-12 19:05:00|9508|9504|9494|9493|9508|9504|9485|9484|12874
1670872200000|2022-12-12 19:10:00|9496|9494|9517|9513|9517|9513|9491|9490|8615
1670872500000|2022-12-12 19:15:00|9516|9514|9516|9514|9518|9515|9508|9506|8211
1670872800000|2022-12-12 19:20:00|9517|9515|9528|9524|9533|9531|9517|9514|13427
1670873100000|2022-12-12 19:25:00|9527|9523|9540|9537|9542|9538|9525|9523|8537
1670873400000|2022-12-12 19:30:00|9539|9536|9550|9548|9550|9548|9536|9533|22573
1670873700000|2022-12-12 19:35:00|9549|9549|9535|9531|9550|9549|9528|9525|16017
1670874000000|2022-12-12 19:40:00|9532|9529|9554|9549|9554|9550|9531|9529|13406
1670874300000|2022-12-12 19:45:00|9556|9551|9569|9568|9570|9568|9554|9551|9632
1670874600000|2022-12-12 19:50:00|9568|9567|9588|9587|9589|9587|9568|9567|12531
1670874900000|2022-12-12 19:55:00|9589|9588|9591|9589|9598|9596|9588|9587|16053
1670875200000|2022-12-12 20:00:00|9592|9590|9578|9577|9594|9593|9578|9576|16044
1670875500000|2022-12-12 20:05:00|9580|9578|9579|9576|9588|9587|9569|9567|32053
1670875800000|2022-12-12 20:10:00|9578|9575|9573|9570|9587|9585|9564|9560|34287
1670876100000|2022-12-12 20:15:00|9572|9569|9562|9560|9579|9578|9556|9554|41909
1670876400000|2022-12-12 20:20:00|9560|9559|9567|9565|9567|9565|9550|9548|49820
1670876700000|2022-12-12 20:25:00|9566|9564|9554|9550|9574|9571|9548|9547|40491
1670877000000|2022-12-12 20:30:00|9553|9551|9540|9538|9553|9553|9537|9535|54659
1670877300000|2022-12-12 20:35:00|9543|9539|9533|9531|9554|9553|9532|9530|37228
1670877600000|2022-12-12 20:40:00|9532|9530|9512|9510|9544|9541|9507|9506|73289
1670877900000|2022-12-12 20:45:00|9510|9509|9503|9502|9519|9517|9501|9500|74971
1670878200000|2022-12-12 20:50:00|9502|9500|9526|9523|9526|9524|9492|9490|106396
1670878500000|2022-12-12 20:55:00|9527|9524|9564|9556|9564|9563|9527|9524|257570
1670878800000|2022-12-12 21:00:00|9552|9552|9500|9460|9596|9552|9490|9437|517178
1670879100000|2022-12-12 21:05:00|9558|9487|9558|9498|9558|9498|9558|9487|647
1670879400000|2022-12-12 21:10:00||9500||9500||9500||9500|6
1670880000000|2022-12-12 21:20:00|||||||||5
1670880300000|2022-12-12 21:25:00||9510||9510||9510||9510|108
1670880600000|2022-12-12 21:30:00|9575||9574||9575||9574||205
1670880900000|2022-12-12 21:35:00|||||||||114
1670881200000|2022-12-12 21:40:00|||||||||4
1670881500000|2022-12-12 21:45:00||9534||9510||9534||9510|1045
1670882700000|2022-12-12 22:05:00|||||||||1
1670883000000|2022-12-12 22:10:00|||||||||2
1670883600000|2022-12-12 22:20:00|||||||||5
1670884200000|2022-12-12 22:30:00|||||||||160
1670884500000|2022-12-12 22:35:00|9562||9562||9562||9562||50
1670885700000|2022-12-12 22:55:00|9560|9550|9562|9510|9562|9550|9558|9510|252
1670886000000|2022-12-12 23:00:00|9558||9558||9558||9558||286
1670886300000|2022-12-12 23:05:00|||||||||115
1670886600000|2022-12-12 23:10:00|||||||||150
1670886900000|2022-12-12 23:15:00||9555||9510||9555||9510|300
1670887200000|2022-12-12 23:20:00|9555||9540||9555||9540||40
1670887500000|2022-12-12 23:25:00|9538||9535||9538||9535||18
1670887800000|2022-12-12 23:30:00|9530|9516|9538|9524|9538|9524|9530|9510|451
1670888100000|2022-12-12 23:35:00|9537||9535||9540||9535||15
1670888400000|2022-12-12 23:40:00|9540||9540||9540||9540||506
1670888700000|2022-12-12 23:45:00|9573|9540|9573|9540|9573|9540|9573|9540|570
1670889000000|2022-12-12 23:50:00|||||||||8
1670889300000|2022-12-12 23:55:00|||||||||9
1670889600000|2022-12-13 00:00:00||9557||9565||9565||9557|64
1670889900000|2022-12-13 00:05:00|9575||9575||9575||9575||257
1670890200000|2022-12-13 00:10:00|||||||||36
1670890500000|2022-12-13 00:15:00|||||||||100
1670891100000|2022-12-13 00:25:00|9574|9540|9574|9540|9574|9540|9574|9540|142
1670891400000|2022-12-13 00:30:00|||||||||10
1670892000000|2022-12-13 00:40:00|9565||9565||9565||9565||407
1670892300000|2022-12-13 00:45:00|9574|9560|9574|9560|9574|9560|9574|9560|98
1670892600000|2022-12-13 00:50:00||9540||9540||9540||9540|2
1670892900000|2022-12-13 00:55:00|9565||9574||9574||9565||90
1670922000000|2022-12-13 09:00:00|9748|9560|9636|9534|9748|9566|9596|9528|63
1670922300000|2022-12-13 09:05:00|9642|9540|9642|9534|9648|9546|9642|9528|0
1670922600000|2022-12-13 09:10:00|9654|9540|9666|9570|9666|9570|9642|9528|1
1670922900000|2022-12-13 09:15:00|9660|9552|9648|9552|9666|9570|9648|9552|4
1670923200000|2022-12-13 09:20:00|9642|9540|9636|9558|9642|9558|9636|9540|7
1670923500000|2022-12-13 09:25:00|9642|9552|9636|9552|9642|9552|9636|9552|0
1670923800000|2022-12-13 09:30:00|9630||9642||9642||9630||16
1670924100000|2022-12-13 09:35:00|9672|9596|9672|9570|9672|9596|9666|9564|34
1670924400000|2022-12-13 09:40:00||9576||9564||9576||9564|1
1670924700000|2022-12-13 09:45:00|9684|9630|9672|9558|9684|9630|9672|9540|47
1670925000000|2022-12-13 09:50:00|9666|9540|9672|9546|9672|9546|9654|9534|0
1670925300000|2022-12-13 09:55:00|9650|9552|9672|9504|9672|9620|9650|9504|0
1670925600000|2022-12-13 10:00:00|9666|9534|9666|9540|9672|9540|9660|9534|259
1670925900000|2022-12-13 10:05:00|9660||9654||9666||9654||1
1670926200000|2022-12-13 10:10:00|9666||9672||9672||9654||0
1670926500000|2022-12-13 10:15:00|9666|9635|9666|9540|9672|9635|9648|9540|200
1670926800000|2022-12-13 10:20:00|9660|9546|9708|9540|9708|9558|9654|9540|0
1670927100000|2022-12-13 10:25:00|9702|9546|9702|9552|9702|9552|9702|9546|1
1670927400000|2022-12-13 10:30:00||9540||9558||9558||9534|1
1670927700000|2022-12-13 10:35:00|9680|9546|9680|9534|9680|9558|9650|9510|6
1670928000000|2022-12-13 10:40:00|9678|9607|9640|9607|9678|9607|9640|9607|53
1670928300000|2022-12-13 10:45:00|9635||9617||9700||9617||10
1670928600000|2022-12-13 10:50:00|9654|9609|9678|9609|9690|9609|9654|9609|1651
1670928900000|2022-12-13 10:55:00|9650|9617|9650|9617|9650|9617|9650|9617|0
1670929200000|2022-12-13 11:00:00||9607||9620||9620||9607|1
1670929500000|2022-12-13 11:05:00|9644|9607|9650|9607|9650|9607|9644|9607|371
1670929800000|2022-12-13 11:10:00|9684|9609|9642|9607|9708|9609|9642|9607|25
1670930100000|2022-12-13 11:15:00|9654|9609|9650|9607|9718|9609|9650|9607|59
1670930400000|2022-12-13 11:20:00|9620||9696||9700||9615||169
1670930700000|2022-12-13 11:25:00|9656||9656||9656||9656||50
1670931000000|2022-12-13 11:30:00|9630||9630||9630||9630||34
1670931300000|2022-12-13 11:35:00|||||||||131
1670931600000|2022-12-13 11:40:00|||||||||1
1670932200000|2022-12-13 11:50:00|9618|9612|9630|9607|9630|9612|9618|9607|150
1670932500000|2022-12-13 11:55:00|||||||||72
1670932800000|2022-12-13 12:00:00|9620|9600|9630|9590|9630|9600|9620|9590|1689
1670933100000|2022-12-13 12:05:00|||||||||101
1670933400000|2022-12-13 12:10:00|9648|9611|9648|9611|9650|9615|9648|9611|557
1670933700000|2022-12-13 12:15:00|9650|9615|9650|9611|9650|9615|9625|9611|201
1670934000000|2022-12-13 12:20:00|9648|9630|9642|9612|9648|9630|9642|9611|23
1670934300000|2022-12-13 12:25:00|9650|9611|9645|9612|9650|9612|9645|9611|3
1670934600000|2022-12-13 12:30:00|9648||9650||9650||9645||6
1670934900000|2022-12-13 12:35:00|9648|9630|9650|9630|9650|9630|9642|9630|5
1670935200000|2022-12-13 12:40:00|9648|9600|9650|9600|9650|9600|9642|9600|10
1670935500000|2022-12-13 12:45:00||9606||9630||9630||9600|0
1670935800000|2022-12-13 12:50:00||9606||9636||9636||9606|562
1670936100000|2022-12-13 12:55:00||9640||9640||9640||9640|30
1670936400000|2022-12-13 13:00:00|9648|9636|9648|9636|9648|9636|9648|9636|1215
1670936700000|2022-12-13 13:05:00|9650|9638|9650|9636|9650|9639|9648|9636|726
1670937000000|2022-12-13 13:10:00|9649|9640|9649|9636|9649|9640|9647|9636|77
1670937300000|2022-12-13 13:15:00|9648|9639|9648|9625|9648|9639|9644|9625|913
1670937600000|2022-12-13 13:20:00|||||||||2
1670937900000|2022-12-13 13:25:00|9644|9634|9670|9625|9670|9646|9644|9625|1083
1670938200000|2022-12-13 13:30:00|9700|9670|9910|9816|10099|10017|9694|9625|30293
1670938500000|2022-12-13 13:35:00|9892|9860|9913|9866|9919|9884|9864|9825|7743
1670938800000|2022-12-13 13:40:00|9919|9871|10080|10053|10090|10080|9919|9870|16771
1670939100000|2022-12-13 13:45:00|10090|10026|10079|10030|10100|10077|10040|9950|5162
1670939400000|2022-12-13 13:50:00|10060|10043|10063|10040|10079|10070|10060|10022|4334
1670939700000|2022-12-13 13:55:00|10050|10042|10070|10050|10070|10053|10049|10040|1496
1670940000000|2022-12-13 14:00:00|10079|10062|10077|10050|10084|10070|10050|10040|2656
1670940300000|2022-12-13 14:05:00|10079|10075|10075|10045|10090|10077|10063|10040|4268
1670940600000|2022-12-13 14:10:00|10074|10040|10072|10042|10074|10052|10068|10040|707
1670940900000|2022-12-13 14:15:00|10074|10050|10085|10050|10085|10075|10074|10050|2242
1670941200000|2022-12-13 14:20:00|10080|10063|10080|10055|10080|10065|10080|10050|197
1670941500000|2022-12-13 14:25:00|10066|10058|10025|9982|10066|10058|9980|9966|13556
1670941800000|2022-12-13 14:30:00|10034|10009|9961|9937|10049|10040|9914|9910|79145
1670942100000|2022-12-13 14:35:00|9964|9939|9966|9957|9972|9966|9910|9900|52753
1670942400000|2022-12-13 14:40:00|9969|9959|10027|10015|10058|10050|9968|9959|91362
1670942700000|2022-12-13 14:45:00|10032|10016|9997|9989|10035|10029|9978|9967|75057
1670943000000|2022-12-13 14:50:00|9993|9987|9976|9970|9993|9987|9960|9957|40166
1670943300000|2022-12-13 14:55:00|9975|9969|9903|9898|9980|9976|9889|9886|53902
1670943600000|2022-12-13 15:00:00|9906|9895|9903|9894|9921|9915|9876|9868|61535
1670943900000|2022-12-13 15:05:00|9899|9892|9839|9833|9899|9892|9822|9816|51552
1670944200000|2022-12-13 15:10:00|9835|9829|9800|9793|9845|9841|9782|9777|88054
1670944500000|2022-12-13 15:15:00|9796|9790|9773|9764|9803|9799|9767|9761|81793
1670944800000|2022-12-13 15:20:00|9774|9765|9712|9706|9785|9781|9711|9706|67092
1670945100000|2022-12-13 15:25:00|9711|9705|9693|9685|9722|9717|9673|9663|55306
1670945400000|2022-12-13 15:30:00|9694|9688|9677|9670|9701|9695|9639|9633|61546
1670945700000|2022-12-13 15:35:00|9676|9667|9549|9540|9676|9667|9549|9540|77584
1670946000000|2022-12-13 15:40:00|9553|9542|9543|9536|9583|9573|9538|9533|64216
1670946300000|2022-12-13 15:45:00|9541|9537|9517|9509|9552|9547|9511|9506|73257
1670946600000|2022-12-13 15:50:00|9516|9510|9490|9483|9526|9519|9472|9467|70876
1670946900000|2022-12-13 15:55:00|9489|9485|9495|9491|9511|9503|9446|9442|74532
1670947200000|2022-12-13 16:00:00|9506|9500|9511|9499|9548|9541|9492|9485|60141
1670947500000|2022-12-13 16:05:00|9510|9506|9522|9513|9532|9521|9489|9481|67425
1670947800000|2022-12-13 16:10:00|9526|9520|9619|9611|9619|9611|9526|9520|70548
1670948100000|2022-12-13 16:15:00|9617|9613|9571|9562|9625|9621|9571|9561|66364
1670948400000|2022-12-13 16:20:00|9570|9561|9582|9574|9587|9580|9564|9550|76115
1670948700000|2022-12-13 16:25:00|9581|9575|9620|9613|9633|9629|9562|9555|59075
1670949000000|2022-12-13 16:30:00|9623|9617|9640|9633|9646|9641|9617|9610|32423
1670949300000|2022-12-13 16:35:00|9643|9635|9580|9573|9643|9638|9579|9571|27885
1670949600000|2022-12-13 16:40:00|9579|9571|9538|9534|9579|9571|9529|9524|30341
1670949900000|2022-12-13 16:45:00|9543|9536|9469|9461|9546|9542|9465|9460|29166
1670950200000|2022-12-13 16:50:00|9467|9460|9423|9418|9467|9462|9413|9408|49248
1670950500000|2022-12-13 16:55:00|9424|9422|9425|9419|9430|9427|9392|9386|57859
1670950800000|2022-12-13 17:00:00|9424|9420|9452|9445|9453|9446|9410|9400|82091
1670951100000|2022-12-13 17:05:00|9448|9443|9446|9440|9466|9457|9441|9436|58798
1670951400000|2022-12-13 17:10:00|9445|9443|9410|9403|9445|9443|9396|9390|92617
1670951700000|2022-12-13 17:15:00|9407|9400|9323|9313|9408|9400|9319|9313|40912
1670952000000|2022-12-13 17:20:00|9319|9312|9374|9366|9382|9376|9317|9312|48042
1670952300000|2022-12-13 17:25:00|9373|9370|9369|9363|9378|9371|9358|9352|19187
1670952600000|2022-12-13 17:30:00|9368|9359|9343|9334|9368|9361|9325|9318|39187
1670952900000|2022-12-13 17:35:00|9345|9336|9361|9355|9383|9376|9331|9325|46232
1670953200000|2022-12-13 17:40:00|9360|9353|9356|9345|9364|9361|9323|9318|36055
1670953500000|2022-12-13 17:45:00|9362|9350|9322|9315|9366|9360|9321|9315|43729
1670953800000|2022-12-13 17:50:00|9323|9316|9352|9343|9359|9353|9318|9310|25586
1670954100000|2022-12-13 17:55:00|9350|9344|9369|9364|9382|9374|9346|9337|17261
1670954400000|2022-12-13 18:00:00|9368|9362|9380|9374|9394|9389|9368|9360|27883
1670954700000|2022-12-13 18:05:00|9379|9370|9351|9344|9384|9382|9351|9344|55702
1670955000000|2022-12-13 18:10:00|9349|9345|9371|9364|9373|9369|9339|9333|18815
1670955300000|2022-12-13 18:15:00|9370|9366|9406|9400|9411|9406|9364|9358|29342
1670955600000|2022-12-13 18:20:00|9407|9403|9417|9410|9417|9411|9385|9380|23170
1670955900000|2022-12-13 18:25:00|9419|9413|9424|9421|9428|9424|9401|9396|14152
1670956200000|2022-12-13 18:30:00|9426|9422|9427|9421|9456|9450|9425|9420|23745
1670956500000|2022-12-13 18:35:00|9430|9423|9424|9419|9432|9427|9418|9412|15928
1670956800000|2022-12-13 18:40:00|9423|9418|9433|9429|9435|9430|9405|9402|15463
1670957100000|2022-12-13 18:45:00|9432|9425|9414|9408|9437|9431|9409|9404|14882
1670957400000|2022-12-13 18:50:00|9411|9403|9388|9380|9416|9408|9380|9371|21497
1670957700000|2022-12-13 18:55:00|9385|9381|9415|9410|9422|9418|9385|9380|15594
1670958000000|2022-12-13 19:00:00|9416|9411|9431|9425|9433|9428|9406|9400|9461
1670958300000|2022-12-13 19:05:00|9436|9427|9415|9411|9436|9431|9411|9407|16192
1670958600000|2022-12-13 19:10:00|9413|9408|9416|9408|9424|9419|9396|9390|20298
1670958900000|2022-12-13 19:15:00|9413|9411|9408|9403|9434|9426|9408|9403|18232
1670959200000|2022-12-13 19:20:00|9409|9405|9410|9403|9413|9407|9387|9382|19550
1670959500000|2022-12-13 19:25:00|9409|9404|9416|9411|9426|9422|9409|9404|10753
1670959800000|2022-12-13 19:30:00|9415|9407|9411|9406|9416|9411|9401|9396|13601
1670960100000|2022-12-13 19:35:00|9413|9407|9432|9424|9433|9429|9408|9406|19175
1670960400000|2022-12-13 19:40:00|9431|9425|9452|9447|9459|9451|9425|9421|50366
1670960700000|2022-12-13 19:45:00|9451|9446|9430|9427|9451|9447|9429|9425|17186
1670961000000|2022-12-13 19:50:00|9429|9426|9398|9394|9429|9426|9396|9391|24316
1670961300000|2022-12-13 19:55:00|9395|9392|9403|9399|9405|9403|9388|9384|19509
1670961600000|2022-12-13 20:00:00|9402|9398|9367|9361|9404|9399|9362|9358|19029
1670961900000|2022-12-13 20:05:00|9370|9362|9364|9360|9371|9366|9349|9347|26876
1670962200000|2022-12-13 20:10:00|9363|9356|9361|9355|9377|9372|9353|9350|20360
1670962500000|2022-12-13 20:15:00|9358|9356|9393|9390|9398|9392|9355|9352|20837
1670962800000|2022-12-13 20:20:00|9392|9388|9394|9390|9401|9397|9382|9379|18316
1670963100000|2022-12-13 20:25:00|9395|9391|9400|9397|9400|9398|9377|9373|25703
1670963400000|2022-12-13 20:30:00|9401|9398|9412|9409|9424|9421|9401|9398|19708
1670963700000|2022-12-13 20:35:00|9411|9407|9376|9372|9417|9414|9374|9370|38421
1670964000000|2022-12-13 20:40:00|9374|9371|9384|9381|9390|9385|9364|9360|35849
1670964300000|2022-12-13 20:45:00|9385|9383|9354|9351|9400|9397|9354|9351|57122
1670964600000|2022-12-13 20:50:00|9358|9353|9380|9377|9392|9389|9358|9353|100752
1670964900000|2022-12-13 20:55:00|9379|9376|9342|9334|9379|9376|9333|9331|201231
1670965200000|2022-12-13 21:00:00|9344|9322|9400|9322|9400|9322|9344|9322|282289
1670965500000|2022-12-13 21:05:00|9375|9335|9340|9322|9375|9335|9335|9322|1140
1670965800000|2022-12-13 21:10:00|9350|9326|9350|9326|9350|9326|9350|9326|3
1670966100000|2022-12-13 21:15:00||9328||9333||9333||9328|16
1670966400000|2022-12-13 21:20:00||9337||9333||9342||9333|27
1670966700000|2022-12-13 21:25:00||9334||9333||9334||9333|222
1670967000000|2022-12-13 21:30:00|||||||||57
1670967300000|2022-12-13 21:35:00|||||||||65
1670967600000|2022-12-13 21:40:00|||||||||1
1670967900000|2022-12-13 21:45:00|9374|9335|9374|9335|9374|9353|9345|9335|1413
1670968200000|2022-12-13 21:50:00|9353|9329|9353|9329|9353|9329|9353|9329|170
1670968500000|2022-12-13 21:55:00|9370||9374||9375||9370||29
1670968800000|2022-12-13 22:00:00||9330||9335||9335||9330|2
1670969100000|2022-12-13 22:05:00|||||||||4
1670969400000|2022-12-13 22:10:00|||||||||1
1670970000000|2022-12-13 22:20:00|||||||||116
1670970300000|2022-12-13 22:25:00|||||||||100
1670970600000|2022-12-13 22:30:00|||||||||21
1670970900000|2022-12-13 22:35:00||9334||9334||9334||9334|154
1670971200000|2022-12-13 22:40:00||9340||9340||9340||9340|27
1670971500000|2022-12-13 22:45:00|||||||||3
1670971800000|2022-12-13 22:50:00|9373|9334|9373|9334|9373|9334|9373|9334|313
1670972100000|2022-12-13 22:55:00|||||||||11
1670972400000|2022-12-13 23:00:00|9375||9375||9375||9375||1
1670972700000|2022-12-13 23:05:00||9335||9335||9335||9335|10
1670973000000|2022-12-13 23:10:00|||||||||1
1670973300000|2022-12-13 23:15:00|||||||||60
1670973600000|2022-12-13 23:20:00||9340||9340||9342||9340|115
1670973900000|2022-12-13 23:25:00|||||||||18
1670974200000|2022-12-13 23:30:00|9380|9341|9380|9350|9380|9350|9379|9340|981
1670974500000|2022-12-13 23:35:00|9370|9357|9370|9340|9370|9357|9370|9340|130
1670974800000|2022-12-13 23:40:00|9365||9365||9365||9365||9
1670975100000|2022-12-13 23:45:00|||||||||21
1670975400000|2022-12-13 23:50:00|9360||9360||9360||9360||29
1670975700000|2022-12-13 23:55:00|||||||||65
1670976000000|2022-12-14 00:00:00|9345||9365||9365||9345||259
1670976300000|2022-12-14 00:05:00||9351||9341||9355||9340|358
1670976600000|2022-12-14 00:10:00|||||||||15
1670976900000|2022-12-14 00:15:00|||||||||105
1670977200000|2022-12-14 00:20:00|||||||||20
1670977500000|2022-12-14 00:25:00|||||||||159
1670977800000|2022-12-14 00:30:00|9357|9340|9357|9340|9357|9340|9357|9340|9
1670978100000|2022-12-14 00:35:00|||||||||103
1670978400000|2022-12-14 00:40:00|||||||||46
1670978700000|2022-12-14 00:45:00|9355|9344|9355|9344|9355|9344|9355|9344|13
1670979000000|2022-12-14 00:50:00||9346||9340||9346||9340|318
1670979300000|2022-12-14 00:55:00||9346||9341||9346||9340|452
1671008400000|2022-12-14 09:00:00|9516|9363|9485|9360|9516|9363|9485|9360|26
1671008700000|2022-12-14 09:05:00|9468||9420||9485||9419||2
1671009000000|2022-12-14 09:10:00|9422|9333|9432|9333|9444|9333|9401|9333|1078
1671009300000|2022-12-14 09:15:00|9468||9404||9485||9382||15
1671009600000|2022-12-14 09:20:00|9403||9403||9403||9400||69
1671009900000|2022-12-14 09:25:00|9405||9398||9406||9397||0
1671010200000|2022-12-14 09:30:00|9397||9393||9398||9393||2
1671010500000|2022-12-14 09:35:00|9395||9399||9401||9394||7
1671010800000|2022-12-14 09:40:00|9401||9402||9406||9400||2
1671011100000|2022-12-14 09:45:00|9404||9401||9404||9391||36
1671011400000|2022-12-14 09:50:00|9400|9306|9378|9283|9400|9306|9352|9232|411
1671011700000|2022-12-14 09:55:00|9384|9334|9396|9340|9408|9340|9384|9334|36
1671012000000|2022-12-14 10:00:00|9408|9306|9397|9285|9408|9347|9390|9276|90
1671012300000|2022-12-14 10:05:00|9396|9340|9404|9337|9405|9340|9395|9337|0
1671012600000|2022-12-14 10:10:00|9406||9405||9408||9403||0
1671012900000|2022-12-14 10:15:00|9404|9340|9398|9334|9406|9340|9398|9334|0
1671013200000|2022-12-14 10:20:00|9400|9345|9402|9345|9402|9345|9397|9345|0
1671013500000|2022-12-14 10:25:00|9405|9349|9420|9349|9420|9349|9405|9349|0
1671013800000|2022-12-14 10:30:00|9416||9411||9416||9410||10
1671014100000|2022-12-14 10:35:00|9410|9345|9413|9345|9413|9345|9410|9345|17
1671014400000|2022-12-14 10:40:00|9412|9340|9397|9335|9432|9340|9397|9335|0
1671014700000|2022-12-14 10:45:00|9399||9396||9419||9395||104
1671015000000|2022-12-14 10:50:00|9398|9334|9402|9334|9403|9334|9394|9334|0
1671015300000|2022-12-14 10:55:00|9401||9397||9406||9395||6
1671015600000|2022-12-14 11:00:00|9396||9395||9419||9394||0
1671015900000|2022-12-14 11:05:00|9394||9395||9419||9393||0
1671016200000|2022-12-14 11:10:00|9397|9306|9382|9288|9485|9306|9381|9282|65
1671016500000|2022-12-14 11:15:00|9384|9300|9383|9300|9385|9300|9381|9300|0
1671016800000|2022-12-14 11:20:00|9382|9288|9383|9282|9383|9288|9335|9264|34
1671017100000|2022-12-14 11:25:00|9385||9386||9387||9384||2
1671017400000|2022-12-14 11:30:00|9385|9276|9384|9276|9388|9276|9384|9276|0
1671017700000|2022-12-14 11:35:00|9383||9383||9384||9382||0
1671018000000|2022-12-14 11:40:00|9382|9278|9383|9278|9383|9278|9381|9278|13
1671018300000|2022-12-14 11:45:00|9384||9384||9384||9383||10
1671018600000|2022-12-14 11:50:00|9383||9384||9384||9373||195
1671018900000|2022-12-14 11:55:00|9378||9372||9378||9372||301
1671019200000|2022-12-14 12:00:00|9378|9300|9350|9311|9396|9311|9331|9300|1532
1671019500000|2022-12-14 12:05:00|9360|9334|9360|9334|9360|9334|9360|9334|309
1671019800000|2022-12-14 12:10:00||9338||9334||9338||9334|73
1671020100000|2022-12-14 12:15:00|9390|9352|9396|9334|9396|9360|9390|9334|403
1671020400000|2022-12-14 12:20:00|9381||9360||9396||9360||3
1671020700000|2022-12-14 12:25:00|9350|9340|9350|9340|9350|9340|9350|9340|122
1671021000000|2022-12-14 12:30:00|9360||9365||9396||9350||132
1671021300000|2022-12-14 12:35:00|9360|9312|9360|9315|9360|9315|9346|9312|287
1671021600000|2022-12-14 12:40:00|9384|9316|9360|9316|9396|9316|9360|9316|9
1671021900000|2022-12-14 12:45:00|9338|9318|9345|9316|9396|9318|9338|9316|170
1671022200000|2022-12-14 12:50:00|9330|9320|9345|9316|9345|9320|9330|9316|30
1671022500000|2022-12-14 12:55:00|9393||9372||9393||9372||113
1671022800000|2022-12-14 13:00:00|9358|9333|9358|9333|9358|9333|9358|9333|79
1671023100000|2022-12-14 13:05:00|9372|9340|9389|9350|9390|9350|9372|9340|296
1671023400000|2022-12-14 13:10:00|9384|9340|9383|9333|9384|9345|9360|9333|1137
1671023700000|2022-12-14 13:15:00|9345|9318|9345|9316|9345|9318|9345|9316|873
1671024000000|2022-12-14 13:20:00|9395|9311|9378|9311|9395|9311|9378|9311|32
1671024300000|2022-12-14 13:25:00|9395|9338|9378|9338|9395|9338|9378|9338|46
1671024600000|2022-12-14 13:30:00|9384|9320|9378|9320|9395|9325|9378|9320|1007
1671024900000|2022-12-14 13:35:00|9396|9318|9340|9311|9396|9318|9340|9311|97
1671025200000|2022-12-14 13:40:00|9338|9320|9378|9321|9396|9329|9338|9320|216
1671025500000|2022-12-14 13:45:00|||||||||17
1671025800000|2022-12-14 13:50:00|9355|9322|9355|9322|9355|9322|9355|9322|8
1671026100000|2022-12-14 13:55:00|||||||||45
1671026400000|2022-12-14 14:00:00|9353|9321|9355|9321|9355|9321|9353|9321|35
1671026700000|2022-12-14 14:05:00|9353|9330|9355|9331|9355|9335|9349|9321|510
1671027000000|2022-12-14 14:10:00||9321||9321||9321||9321|175
1671027300000|2022-12-14 14:15:00||9325||9325||9325||9325|0
1671027600000|2022-12-14 14:20:00|9353|9321|9345|9320|9353|9332|9345|9320|293
1671027900000|2022-12-14 14:25:00|9335|9311|9355|9314|9355|9315|9325|9311|448
1671028200000|2022-12-14 14:30:00|9348|9321|9367|9354|9378|9365|9294|9280|60057
1671028500000|2022-12-14 14:35:00|9366|9355|9327|9312|9378|9362|9319|9306|19630
1671028800000|2022-12-14 14:40:00|9319|9310|9286|9278|9323|9314|9270|9258|50285
1671029100000|2022-12-14 14:45:00|9284|9276|9249|9240|9297|9287|9240|9232|51182
1671029400000|2022-12-14 14:50:00|9248|9241|9242|9231|9276|9267|9220|9214|20280
1671029700000|2022-12-14 14:55:00|9241|9230|9216|9208|9249|9245|9207|9202|22244
1671030000000|2022-12-14 15:00:00|9215|9207|9217|9210|9220|9214|9173|9168|51624
1671030300000|2022-12-14 15:05:00|9214|9203|9206|9197|9214|9209|9193|9189|40668
1671030600000|2022-12-14 15:10:00|9205|9198|9163|9157|9210|9207|9158|9155|30192
1671030900000|2022-12-14 15:15:00|9162|9155|9201|9191|9227|9223|9155|9153|42547
1671031200000|2022-12-14 15:20:00|9204|9194|9162|9156|9211|9205|9158|9154|30464
1671031500000|2022-12-14 15:25:00|9163|9158|9174|9169|9176|9172|9157|9154|18179
1671031800000|2022-12-14 15:30:00|9173|9166|9154|9146|9174|9169|9124|9121|61659
1671032100000|2022-12-14 15:35:00|9158|9148|9162|9157|9172|9170|9148|9142|23692
1671032400000|2022-12-14 15:40:00|9161|9156|9172|9170|9185|9180|9152|9150|19023
1671032700000|2022-12-14 15:45:00|9173|9172|9200|9197|9200|9197|9168|9165|38471
1671033000000|2022-12-14 15:50:00|9199|9198|9217|9211|9220|9217|9197|9195|16632
1671033300000|2022-12-14 15:55:00|9213|9212|9193|9188|9217|9213|9187|9183|22212
1671033600000|2022-12-14 16:00:00|9194|9189|9200|9196|9211|9209|9185|9183|30613
1671033900000|2022-12-14 16:05:00|9199|9194|9170|9165|9200|9196|9163|9160|21824
1671034200000|2022-12-14 16:10:00|9168|9164|9216|9214|9219|9216|9168|9163|37505
1671034500000|2022-12-14 16:15:00|9215|9211|9241|9237|9243|9240|9212|9211|25919
1671034800000|2022-12-14 16:20:00|9240|9238|9252|9248|9259|9256|9235|9232|32523
1671035100000|2022-12-14 16:25:00|9248|9247|9237|9233|9250|9247|9229|9225|22480
1671035400000|2022-12-14 16:30:00|9236|9232|9240|9235|9249|9247|9230|9229|20424
1671035700000|2022-12-14 16:35:00|9239|9236|9240|9238|9241|9238|9216|9211|24414
1671036000000|2022-12-14 16:40:00|9243|9239|9250|9246|9258|9254|9240|9236|25213
1671036300000|2022-12-14 16:45:00|9248|9243|9225|9222|9248|9243|9224|9220|18553
1671036600000|2022-12-14 16:50:00|9228|9223|9249|9244|9249|9244|9222|9220|35192
1671036900000|2022-12-14 16:55:00|9250|9245|9268|9265|9268|9265|9249|9245|14092
1671037200000|2022-12-14 17:00:00|9270|9266|9275|9270|9286|9284|9268|9266|28047
1671037500000|2022-12-14 17:05:00|9273|9271|9328|9324|9328|9325|9273|9271|15776
1671037800000|2022-12-14 17:10:00|9327|9326|9324|9318|9333|9330|9305|9301|26550
1671038100000|2022-12-14 17:15:00|9325|9319|9342|9340|9342|9340|9316|9312|15723
1671038400000|2022-12-14 17:20:00|9341|9334|9343|9338|9343|9341|9327|9323|13913
1671038700000|2022-12-14 17:25:00|9344|9339|9325|9322|9351|9348|9313|9310|26859
1671039000000|2022-12-14 17:30:00|9323|9321|9312|9307|9327|9324|9309|9307|35570
1671039300000|2022-12-14 17:35:00|9313|9309|9334|9328|9334|9332|9312|9309|20493
1671039600000|2022-12-14 17:40:00|9335|9327|9323|9317|9337|9332|9313|9311|22206
1671039900000|2022-12-14 17:45:00|9322|9312|9338|9331|9351|9348|9319|9312|16514
1671040200000|2022-12-14 17:50:00|9336|9332|9319|9313|9336|9332|9311|9309|20253
1671040500000|2022-12-14 17:55:00|9317|9312|9307|9301|9317|9312|9300|9298|17407
1671040800000|2022-12-14 18:00:00|9309|9303|9340|9334|9340|9334|9308|9303|22599
1671041100000|2022-12-14 18:05:00|9343|9336|9361|9356|9361|9358|9338|9334|14263
1671041400000|2022-12-14 18:10:00|9360|9357|9356|9350|9365|9361|9346|9342|18653
1671041700000|2022-12-14 18:15:00|9354|9349|9365|9360|9365|9362|9349|9344|32113
1671042000000|2022-12-14 18:20:00|9367|9363|9357|9354|9381|9378|9357|9354|17586
1671042300000|2022-12-14 18:25:00|9356|9352|9392|9387|9398|9394|9352|9350|28439
1671042600000|2022-12-14 18:30:00|9393|9389|9437|9432|9438|9435|9388|9385|45041
1671042900000|2022-12-14 18:35:00|9439|9436|9484|9476|9485|9479|9436|9432|42847
1671043200000|2022-12-14 18:40:00|9485|9479|9482|9477|9498|9494|9468|9462|46495
1671043500000|2022-12-14 18:45:00|9480|9474|9470|9464|9492|9483|9464|9462|26503
1671043800000|2022-12-14 18:50:00|9467|9463|9473|9467|9482|9476|9449|9445|26851
1671044100000|2022-12-14 18:55:00|9472|9462|9463|9450|9480|9474|9460|9444|33672
1671044400000|2022-12-14 19:00:00|9462|9441|9377|9366|9462|9441|9337|9324|156026
1671044700000|2022-12-14 19:05:00|9376|9365|9369|9363|9407|9400|9343|9336|71088
1671045000000|2022-12-14 19:10:00|9368|9359|9400|9390|9437|9426|9359|9349|77299
1671045300000|2022-12-14 19:15:00|9397|9389|9413|9402|9421|9412|9377|9366|37621
1671045600000|2022-12-14 19:20:00|9410|9401|9388|9379|9429|9422|9377|9370|54498
1671045900000|2022-12-14 19:25:00|9391|9380|9392|9384|9416|9409|9382|9376|41563
1671046200000|2022-12-14 19:30:00|9391|9377|9245|9230|9391|9382|9241|9224|95110
1671046500000|2022-12-14 19:35:00|9242|9224|9291|9281|9302|9289|9238|9224|58270
1671046800000|2022-12-14 19:40:00|9290|9280|9349|9342|9359|9348|9254|9251|121294
1671047100000|2022-12-14 19:45:00|9359|9351|9350|9336|9369|9354|9293|9283|49823
1671047400000|2022-12-14 19:50:00|9346|9337|9346|9335|9364|9349|9298|9283|39131
1671047700000|2022-12-14 19:55:00|9348|9338|9341|9327|9364|9354|9311|9302|45457
1671048000000|2022-12-14 20:00:00|9339|9328|9405|9395|9414|9398|9314|9306|89658
1671048300000|2022-12-14 20:05:00|9404|9394|9416|9408|9416|9408|9375|9363|22011
1671048600000|2022-12-14 20:10:00|9412|9409|9513|9502|9529|9519|9409|9407|64336
1671048900000|2022-12-14 20:15:00|9512|9497|9480|9473|9521|9510|9450|9439|38042
1671049200000|2022-12-14 20:20:00|9483|9475|9462|9455|9488|9483|9451|9440|19164
1671049500000|2022-12-14 20:25:00|9465|9456|9395|9384|9467|9461|9390|9384|28234
1671049800000|2022-12-14 20:30:00|9394|9380|9367|9357|9395|9391|9346|9336|53783
1671050100000|2022-12-14 20:35:00|9368|9360|9367|9360|9379|9369|9339|9331|37178
1671050400000|2022-12-14 20:40:00|9365|9356|9393|9391|9393|9391|9359|9351|32556
1671050700000|2022-12-14 20:45:00|9392|9388|9396|9390|9405|9398|9367|9363|47536
1671051000000|2022-12-14 20:50:00|9395|9389|9433|9427|9440|9435|9392|9377|66690
1671051300000|2022-12-14 20:55:00|9432|9425|9397|9391|9432|9425|9394|9390|126769
1671051600000|2022-12-14 21:00:00|9398|9305|9449|9305|9449|9305|9398|9305|514379
1671051900000|2022-12-14 21:05:00|9445|9373|9445|9393|9445|9393|9445|9305|12
1671052200000|2022-12-14 21:10:00|||||||||1
1671052800000|2022-12-14 21:20:00|||||||||10
1671053100000|2022-12-14 21:25:00|||||||||1
1671053400000|2022-12-14 21:30:00|||||||||1
1671053700000|2022-12-14 21:35:00|9449|9395|9449|9393|9449|9395|9449|9393|54
1671054900000|2022-12-14 21:55:00|||||||||3
1671055500000|2022-12-14 22:05:00|||||||||4
1671055800000|2022-12-14 22:10:00||9355||9355||9412||9355|92
1671057300000|2022-12-14 22:35:00|||||||||1
1671057600000|2022-12-14 22:40:00|9451||9451||9451||9451||0
1671058200000|2022-12-14 22:50:00|9393|9363|9425|9355|9451|9383|9393|9355|986
1671058500000|2022-12-14 22:55:00||9394||9394||9394||9394|100
1671058800000|2022-12-14 23:00:00|9415||9404||9415||9404||0
1671059100000|2022-12-14 23:05:00|||||||||186
1671059400000|2022-12-14 23:10:00|9405|9396|9405|9404|9405|9404|9405|9394|394
1671059700000|2022-12-14 23:15:00|9449|9394|9430|9394|9449|9394|9430|9394|77
1671060300000|2022-12-14 23:25:00|||||||||1
1671060600000|2022-12-14 23:30:00|9449||9449||9449||9449||0
1671061200000|2022-12-14 23:40:00|9394||9394||9394||9394||83
1671061500000|2022-12-14 23:45:00|9391|9355|9394|9361|9394|9372|9370|9355|2322
1671061800000|2022-12-14 23:50:00|9385|9371|9394|9370|9394|9371|9370|9361|1423
1671062100000|2022-12-14 23:55:00|||||||||1
1671062400000|2022-12-15 00:00:00|||||||||20
1671063000000|2022-12-15 00:10:00||9390||9370||9390||9370|413
1671063600000|2022-12-15 00:20:00|9375||9394||9394||9375||501
1671064500000|2022-12-15 00:35:00||9355||9355||9355||9355|350
1671064800000|2022-12-15 00:40:00|||||||||3
1671065400000|2022-12-15 00:50:00|||||||||182
1671065700000|2022-12-15 00:55:00||9370||9355||9370||9355|270
1671094800000|2022-12-15 09:00:00|9327|9300|9330|9120|9336|9300|9300|9120|875
1671095100000|2022-12-15 09:05:00|9312|9126|9330|9156|9330|9168|9276|9126|149
1671095400000|2022-12-15 09:10:00|9324|9162|9294|9150|9330|9168|9294|9144|63
1671095700000|2022-12-15 09:15:00|9280|9138|9252|9199|9280|9199|9246|9138|175
1671096000000|2022-12-15 09:20:00|||||||||1124
1671096300000|2022-12-15 09:25:00|9238||9235||9238||9228||877
1671096600000|2022-12-15 09:30:00|9238||9238||9238||9220||1318
1671096900000|2022-12-15 09:35:00|9220|9168|9220|9138|9220|9168|9207|9138|145
1671097200000|2022-12-15 09:40:00|9197||9220||9220||9197||60
1671097500000|2022-12-15 09:45:00|9200|9176|9200|9144|9200|9176|9200|9132|80
1671097800000|2022-12-15 09:50:00|9220|9175|9220|9175|9220|9175|9220|9175|4
1671098100000|2022-12-15 09:55:00|9197|9144|9220|9144|9220|9144|9180|9144|131
1671098400000|2022-12-15 10:00:00|9216|9162|9220|9144|9220|9162|9175|9138|119
1671098700000|2022-12-15 10:05:00|9175|9172|9220|9100|9220|9172|9175|9100|88
1671099000000|2022-12-15 10:10:00|9200|9164|9200|9100|9200|9164|9200|9100|46
1671099300000|2022-12-15 10:15:00|||||||||1
1671099900000|2022-12-15 10:25:00|9189|9114|9200|9114|9200|9114|9189|9100|37
1671100200000|2022-12-15 10:30:00|9193|9100|9200|9100|9200|9120|9193|9100|4
1671100500000|2022-12-15 10:35:00|||||||||7
1671100800000|2022-12-15 10:40:00||9113||9180||9180||9100|6
1671101100000|2022-12-15 10:45:00|||||||||55
1671101400000|2022-12-15 10:50:00|9188|9170|9200|9180|9200|9180|9188|9160|380
1671101700000|2022-12-15 10:55:00||9168||9160||9180||9160|95
1671102000000|2022-12-15 11:00:00|||||||||5
1671102300000|2022-12-15 11:05:00||9120||9120||9120||9114|1
1671102600000|2022-12-15 11:10:00||9121||9132||9132||9121|1
1671102900000|2022-12-15 11:15:00|9180|9160|9192|9160|9200|9160|9180|9160|202
1671103200000|2022-12-15 11:20:00|9193|9168|9264|9160|9276|9168|9183|9160|150
1671103500000|2022-12-15 11:25:00||9177||9160||9177||9160|144
1671103800000|2022-12-15 11:30:00|9258|9170|9252|9160|9258|9170|9252|9160|6
1671104400000|2022-12-15 11:40:00|9234||9258||9258||9234||0
1671104700000|2022-12-15 11:45:00||9199||9160||9199||9160|352
1671105000000|2022-12-15 11:50:00|9217|9162|9200|9150|9264|9162|9151|9101|4990
1671105300000|2022-12-15 11:55:00||9151||9150||9151||9150|1070
1671105600000|2022-12-15 12:00:00|9228|9151|9229|9161|9246|9167|9228|9150|1321
1671105900000|2022-12-15 12:05:00|9195|9160|9195|9150|9216|9162|9162|9150|3071
1671106200000|2022-12-15 12:10:00|9216|9153|9216|9175|9229|9175|9195|9153|462
1671106500000|2022-12-15 12:15:00|9250|9152|9246|9169|9250|9169|9222|9152|244
1671106800000|2022-12-15 12:20:00|9240|9165|9246|9165|9250|9166|9215|9165|139
1671107100000|2022-12-15 12:25:00|9245|9166|9200|9166|9245|9169|9200|9166|326
1671107400000|2022-12-15 12:30:00|9216|9170|9225|9165|9246|9200|9175|9165|822
1671107700000|2022-12-15 12:35:00|9222|9175|9246|9180|9246|9200|9200|9175|1176
1671108000000|2022-12-15 12:40:00|9245|9200|9250|9200|9250|9205|9245|9200|131
1671108300000|2022-12-15 12:45:00|||||||||11
1671108600000|2022-12-15 12:50:00|9249|9201|9247|9201|9249|9205|9247|9201|0
1671109200000|2022-12-15 13:00:00||9200||9208||9208||9200|297
1671109500000|2022-12-15 13:05:00|9238|9200|9200|9175|9238|9200|9200|9175|1128
1671109800000|2022-12-15 13:10:00|9222||9247||9247||9222||155
1671110100000|2022-12-15 13:15:00|||||||||2
1671110400000|2022-12-15 13:20:00|9195|9170|9180|9152|9195|9170|9177|9152|992
1671110700000|2022-12-15 13:25:00|9170||9180||9180||9155||1731
1671111000000|2022-12-15 13:30:00|9200|9165|9199|9165|9200|9165|9190|9161|284
1671111300000|2022-12-15 13:35:00|9194|9180|9186|9136|9199|9180|9142|9134|3633
1671111600000|2022-12-15 13:40:00|9193|9150|9193|9150|9193|9156|9186|9150|465
1671111900000|2022-12-15 13:45:00|9190|9140|9193|9163|9193|9163|9156|9140|1508
1671112200000|2022-12-15 13:50:00|9163|9140|9190|9140|9190|9140|9163|9140|565
1671112500000|2022-12-15 13:55:00||9150||9150||9150||9150|259
1671112800000|2022-12-15 14:00:00|9193|9166|9190|9145|9193|9166|9190|9145|1115
1671113100000|2022-12-15 14:05:00|9195|9185|9180|9150|9195|9185|9178|9150|719
1671113400000|2022-12-15 14:10:00|9170||9170||9170||9170||91
1671113700000|2022-12-15 14:15:00|9192|9157|9158|9150|9195|9158|9158|9150|120
1671114000000|2022-12-15 14:20:00|9162|9156|9194|9156|9195|9156|9157|9156|437
1671114300000|2022-12-15 14:25:00|9186|9134|9194|9134|9194|9144|9147|9134|1278
1671114600000|2022-12-15 14:30:00|9166|9147|9129|9115|9276|9256|9122|9110|78094
1671114900000|2022-12-15 14:35:00|9134|9116|9134|9128|9139|9132|9062|9052|61247
1671115200000|2022-12-15 14:40:00|9140|9129|9166|9153|9186|9180|9117|9100|44347
1671115500000|2022-12-15 14:45:00|9164|9146|9125|9120|9170|9163|9117|9105|24850
1671115800000|2022-12-15 14:50:00|9131|9121|9123|9114|9155|9146|9110|9102|22193
1671116100000|2022-12-15 14:55:00|9124|9115|9090|9085|9145|9139|9080|9070|65017
1671116400000|2022-12-15 15:00:00|9091|9086|9068|9061|9093|9090|9055|9052|64289
1671116700000|2022-12-15 15:05:00|9069|9062|9096|9090|9107|9103|9056|9052|50416
1671117000000|2022-12-15 15:10:00|9094|9087|9090|9081|9127|9118|9075|9068|39134
1671117300000|2022-12-15 15:15:00|9084|9076|9113|9108|9122|9119|9076|9070|36914
1671117600000|2022-12-15 15:20:00|9114|9112|9098|9092|9118|9112|9085|9080|23423
1671117900000|2022-12-15 15:25:00|9100|9093|9135|9129|9150|9146|9095|9087|18081
1671118200000|2022-12-15 15:30:00|9134|9130|9117|9109|9137|9134|9113|9105|25784
1671118500000|2022-12-15 15:35:00|9116|9107|9096|9090|9121|9116|9084|9082|32970
1671118800000|2022-12-15 15:40:00|9093|9089|9055|9052|9093|9089|9042|9038|58904
1671119100000|2022-12-15 15:45:00|9056|9054|9036|9030|9057|9054|9032|9030|40149
1671119400000|2022-12-15 15:50:00|9035|9031|9015|9007|9039|9036|8997|8992|77460
1671119700000|2022-12-15 15:55:00|9012|9008|9008|9005|9020|9016|8996|8992|20848
1671120000000|2022-12-15 16:00:00|9009|9006|9022|9017|9038|9035|8998|8992|26783
1671120300000|2022-12-15 16:05:00|9023|9018|9003|9000|9025|9023|8996|8994|19634
1671120600000|2022-12-15 16:10:00|9004|9001|8985|8981|9008|9006|8982|8979|26601
1671120900000|2022-12-15 16:15:00|8984|8980|8989|8983|8991|8987|8963|8960|34506
1671121200000|2022-12-15 16:20:00|8990|8985|8990|8986|8999|8998|8985|8981|34203
1671121500000|2022-12-15 16:25:00|8989|8982|8978|8973|8990|8987|8956|8952|33422
1671121800000|2022-12-15 16:30:00|8977|8974|8992|8988|8992|8990|8957|8951|45881
1671122100000|2022-12-15 16:35:00|8991|8989|9009|9003|9022|9018|8989|8985|26380
1671122400000|2022-12-15 16:40:00|9008|9008|8989|8985|9008|9008|8982|8975|18677
1671122700000|2022-12-15 16:45:00|8987|8981|9005|9000|9011|9007|8987|8981|13770
1671123000000|2022-12-15 16:50:00|9003|8997|9004|9000|9016|9011|9002|8997|12695
1671123300000|2022-12-15 16:55:00|9006|9001|9003|9000|9010|9006|8995|8992|18436
1671123600000|2022-12-15 17:00:00|9004|9001|9006|9000|9019|9016|9002|8997|21867
1671123900000|2022-12-15 17:05:00|9003|8999|9029|9026|9029|9026|9003|8999|19390
1671124200000|2022-12-15 17:10:00|9030|9027|9044|9042|9057|9053|9020|9014|16088
1671124500000|2022-12-15 17:15:00|9042|9039|9033|9029|9042|9039|9027|9023|14876
1671124800000|2022-12-15 17:20:00|9031|9025|9028|9023|9036|9033|9016|9012|19157
1671125100000|2022-12-15 17:25:00|9029|9027|9033|9028|9033|9032|9024|9020|11041
1671125400000|2022-12-15 17:30:00|9034|9029|9051|9049|9054|9049|9026|9020|11534
1671125700000|2022-12-15 17:35:00|9053|9050|9018|9015|9053|9051|9010|9006|10953
1671126000000|2022-12-15 17:40:00|9016|9009|9013|9008|9026|9022|9012|9007|9472
1671126300000|2022-12-15 17:45:00|9014|9009|9009|9006|9015|9014|9000|8996|9055
1671126600000|2022-12-15 17:50:00|9011|9007|9004|9000|9016|9014|9001|8998|11775
1671126900000|2022-12-15 17:55:00|9003|9001|8987|8984|9003|9001|8982|8977|14395
1671127200000|2022-12-15 18:00:00|8988|8983|8990|8988|8998|8995|8984|8981|21530
1671127500000|2022-12-15 18:05:00|8989|8989|8990|8988|8992|8990|8978|8975|19242
1671127800000|2022-12-15 18:10:00|8989|8989|8991|8987|8993|8990|8974|8970|16241
1671128100000|2022-12-15 18:15:00|8989|8988|8986|8981|9000|8997|8985|8980|8274
1671128400000|2022-12-15 18:20:00|8984|8982|8981|8978|8992|8988|8978|8974|11054
1671128700000|2022-12-15 18:25:00|8980|8976|8973|8971|8986|8983|8969|8966|13457
1671129000000|2022-12-15 18:30:00|8972|8968|8971|8967|8972|8970|8955|8952|12790
1671129300000|2022-12-15 18:35:00|8970|8968|8976|8973|8982|8980|8969|8965|16825
1671129600000|2022-12-15 18:40:00|8975|8975|8977|8974|9000|8996|8975|8972|14581
1671129900000|2022-12-15 18:45:00|8976|8973|8988|8983|8996|8993|8976|8972|8172
1671130200000|2022-12-15 18:50:00|8986|8982|8975|8971|8986|8983|8967|8962|14882
1671130500000|2022-12-15 18:55:00|8977|8972|8974|8972|8984|8981|8971|8967|14089
1671130800000|2022-12-15 19:00:00|8975|8973|8979|8976|8988|8984|8971|8969|14770
1671131100000|2022-12-15 19:05:00|8978|8975|8970|8968|8995|8993|8970|8967|12314
1671131400000|2022-12-15 19:10:00|8969|8967|8997|8992|8997|8993|8963|8960|28696
1671131700000|2022-12-15 19:15:00|8995|8993|8989|8984|8997|8993|8978|8973|9688
1671132000000|2022-12-15 19:20:00|8990|8985|8992|8988|8994|8992|8981|8977|17751
1671132300000|2022-12-15 19:25:00|8991|8984|8993|8988|9005|9001|8988|8984|15468
1671132600000|2022-12-15 19:30:00|8992|8990|9015|9010|9019|9014|8992|8988|16229
1671132900000|2022-12-15 19:35:00|9014|9006|9043|9039|9048|9043|9005|9001|20856
1671133200000|2022-12-15 19:40:00|9041|9035|9047|9045|9051|9047|9037|9033|8729
1671133500000|2022-12-15 19:45:00|9049|9046|9035|9032|9053|9049|9024|9021|8806
1671133800000|2022-12-15 19:50:00|9032|9029|9044|9038|9048|9043|9028|9021|13650
1671134100000|2022-12-15 19:55:00|9043|9039|9074|9072|9075|9074|9040|9036|14712
1671134400000|2022-12-15 20:00:00|9073|9070|9065|9060|9082|9077|9063|9059|18431
1671134700000|2022-12-15 20:05:00|9062|9059|9051|9048|9062|9059|9047|9044|20558
1671135000000|2022-12-15 20:10:00|9053|9049|9037|9035|9057|9054|9031|9027|19534
1671135300000|2022-12-15 20:15:00|9038|9036|9057|9053|9067|9064|9035|9030|20926
1671135600000|2022-12-15 20:20:00|9056|9054|9080|9076|9080|9076|9053|9049|24855
1671135900000|2022-12-15 20:25:00|9079|9078|9104|9101|9105|9101|9070|9068|28702
1671136200000|2022-12-15 20:30:00|9103|9100|9112|9110|9114|9110|9092|9089|43437
1671136500000|2022-12-15 20:35:00|9110|9109|9100|9098|9114|9113|9099|9097|62942
1671136800000|2022-12-15 20:40:00|9101|9099|9070|9066|9101|9099|9069|9066|30598
1671137100000|2022-12-15 20:45:00|9069|9067|9082|9079|9084|9083|9069|9067|45841
1671137400000|2022-12-15 20:50:00|9080|9078|9051|9048|9083|9080|9051|9048|66304
1671137700000|2022-12-15 20:55:00|9050|9049|9063|9062|9069|9064|9036|9035|202050
1671138000000|2022-12-15 21:00:00|9068|9061|9100|9002|9150|9061|9067|9002|380978
1671138300000|2022-12-15 21:05:00|9095|9004|9100|9006|9100|9006|9095|9004|8
1671138600000|2022-12-15 21:10:00|9075|9061|9075|9061|9075|9061|9075|9061|102
1671138900000|2022-12-15 21:15:00|9148||9120||9148||9094||2094
1671139200000|2022-12-15 21:20:00|9072|9002|9075|9002|9120|9002|9072|9002|2456
1671139500000|2022-12-15 21:25:00||9010||9010||9010||9010|14
1671140100000|2022-12-15 21:35:00|9100|9051|9110|9010|9110|9051|9100|9010|31
1671140400000|2022-12-15 21:40:00|||||||||2
1671140700000|2022-12-15 21:45:00|9061||9061||9061||9061||31
1671141000000|2022-12-15 21:50:00|||||||||2
1671141300000|2022-12-15 21:55:00||9011||9011||9011||9011|10
1671141600000|2022-12-15 22:00:00|||||||||5
1671141900000|2022-12-15 22:05:00|9050||9056||9056||9050||70
1671142500000|2022-12-15 22:15:00|9084|9055|9084|9020|9084|9055|9084|9020|1106
1671143700000|2022-12-15 22:35:00|9075||9075||9075||9075||1
1671144300000|2022-12-15 22:45:00|||||||||301
1671144600000|2022-12-15 22:50:00|||||||||1
1671144900000|2022-12-15 22:55:00|9084||9070||9084||9070||72
1671145200000|2022-12-15 23:00:00|||||||||202
1671145500000|2022-12-15 23:05:00||9021||9020||9021||9020|101
1671145800000|2022-12-15 23:10:00|9061|9021|9061|9050|9061|9050|9061|9020|293
1671146100000|2022-12-15 23:15:00|9070|9060|9084|9060|9084|9060|9070|9060|386
1671146400000|2022-12-15 23:20:00|9075|9067|9075|9050|9075|9067|9075|9050|106
1671146700000|2022-12-15 23:25:00|9074||9070||9075||9070||51
1671147000000|2022-12-15 23:30:00|||||||||2
1671147300000|2022-12-15 23:35:00||9060||9060||9060||9060|70
1671147600000|2022-12-15 23:40:00||9050||9050||9050||9050|171
1671147900000|2022-12-15 23:45:00|9075||9070||9075||9070||21
1671148200000|2022-12-15 23:50:00|9065||9065||9070||9065||9
1671148500000|2022-12-15 23:55:00|||||||||137
1671148800000|2022-12-16 00:00:00||9011||9012||9012||9011|245
1671149100000|2022-12-16 00:05:00|9061|9013|9061|9040|9061|9040|9061|9012|0
1671149400000|2022-12-16 00:10:00|||||||||2
1671149700000|2022-12-16 00:15:00|||||||||101
1671150000000|2022-12-16 00:20:00|9060||9060||9060||9060||0
1671150300000|2022-12-16 00:25:00|||||||||1
1671150600000|2022-12-16 00:30:00|||||||||9
1671150900000|2022-12-16 00:35:00|9061||9061||9061||9061||7
1671151200000|2022-12-16 00:40:00|9060||9061||9061||9060||0
1671151500000|2022-12-16 00:45:00|9069|9012|9069|9012|9069|9012|9069|9012|91
1671151800000|2022-12-16 00:50:00|9061|9013|9069|9013|9069|9013|9061|9013|345
1671152100000|2022-12-16 00:55:00|9070|9011|9070|9011|9070|9011|9070|9011|98
1671181200000|2022-12-16 09:00:00|9013|8945|9030|8904|9036|8960|8979|8904|328
1671181500000|2022-12-16 09:05:00|9024|8910|9024|8946|9083|8946|8959|8910|142
1671181800000|2022-12-16 09:10:00|9060|8947|9006|8910|9060|8953|8953|8904|354
1671182100000|2022-12-16 09:15:00|9000|8904|9000|8904|9000|8910|8988|8904|0
1671182400000|2022-12-16 09:20:00|8994|8910|8994|8910|9006|8910|8988|8904|5
1671182700000|2022-12-16 09:25:00|9006|8900|9024|8904|9024|8904|8981|8900|52
1671183000000|2022-12-16 09:30:00|9018|8910|9000|8910|9024|8916|8972|8910|155
1671183300000|2022-12-16 09:35:00|8988|8916|8988|8910|8988|8916|8988|8910|31
1671183600000|2022-12-16 09:40:00|9000|8904|8958|8900|9000|8904|8931|8900|168
1671183900000|2022-12-16 09:45:00|8982|8947|9006|8964|9006|8964|8946|8947|3
1671184200000|2022-12-16 09:50:00|9000|8970|8970|8900|9000|8970|8970|8900|111
1671184500000|2022-12-16 09:55:00|||||||||20
1671185100000|2022-12-16 10:05:00|8988|8904|8988|8900|9006|8910|8920|8900|285
1671185400000|2022-12-16 10:10:00|8994||8994||8994||8994||8
1671185700000|2022-12-16 10:15:00|||||||||60
1671186300000|2022-12-16 10:25:00|||||||||76
1671186600000|2022-12-16 10:30:00|||||||||30
1671186900000|2022-12-16 10:35:00||8928||8904||8928||8900|140
1671187200000|2022-12-16 10:40:00|9100|8900|9100|8900|9100|8900|9100|8900|26
1671187500000|2022-12-16 10:45:00|8994||8988||9018||8968||21
1671187800000|2022-12-16 10:50:00|8982||9000||9000||8982||14
1671188100000|2022-12-16 10:55:00|9030||9036||9060||9030||0
1671188400000|2022-12-16 11:00:00|9048||9036||9054||9036||50
1671188700000|2022-12-16 11:05:00|8994||8982||9012||8952||153
1671189000000|2022-12-16 11:10:00|||||||||41
1671189300000|2022-12-16 11:15:00|||||||||69
1671189600000|2022-12-16 11:20:00||8910||8910||8910||8910|92
1671189900000|2022-12-16 11:25:00|||||||||6
1671190200000|2022-12-16 11:30:00|9030||8994||9030||8994||11
1671190500000|2022-12-16 11:35:00|8988||8994||8994||8982||6
1671190800000|2022-12-16 11:40:00|8988||8988||8988||8988||55
1671191100000|2022-12-16 11:45:00|9030||8988||9030||8988||20
1671191400000|2022-12-16 11:50:00|||||||||12
1671191700000|2022-12-16 11:55:00|8994||8994||9000||8988||53
1671192000000|2022-12-16 12:00:00|9012|8950|9060|8975|9060|8975|9012|8950|423
1671192300000|2022-12-16 12:05:00|9018||9060||9060||9018||39
1671192600000|2022-12-16 12:10:00|9018||9055||9055||9018||6
1671192900000|2022-12-16 12:15:00|9010|8976|9037|8975|9150|8976|9010|8975|140
1671193200000|2022-12-16 12:20:00|9040||9036||9040||9003||107
1671193500000|2022-12-16 12:25:00|9040||9040||9040||9018||39
1671193800000|2022-12-16 12:30:00|9038|8958|9036|8964|9038|8964|9017|8958|79
1671194100000|2022-12-16 12:35:00|9038|8958|9030|8958|9038|8958|9030|8958|10
1671194400000|2022-12-16 12:40:00|||||||||1
1671194700000|2022-12-16 12:45:00||8952||8952||8952||8952|4
1671195000000|2022-12-16 12:50:00||9000||9000||9000||9000|2
1671195300000|2022-12-16 12:55:00|||||||||42
1671195600000|2022-12-16 13:00:00||8958||9000||9000||8958|96
1671195900000|2022-12-16 13:05:00|||||||||40
1671196200000|2022-12-16 13:10:00|9025|8994|9025|8969|9025|8994|9010|8969|530
1671196500000|2022-12-16 13:15:00|9030|9001|9030|8995|9030|9001|9030|8990|110
1671196800000|2022-12-16 13:20:00||8990||8990||8990||8990|100
1671197100000|2022-12-16 13:25:00||9007||9007||9007||9007|101
1671197400000|2022-12-16 13:30:00|9038|8990|9038|8990|9038|8990|9021|8990|423
1671197700000|2022-12-16 13:35:00|9020|8991|9010|8969|9030|8991|9002|8969|602
1671198000000|2022-12-16 13:40:00|||||||||219
1671198300000|2022-12-16 13:45:00|9000|8989|9010|8969|9025|8989|9000|8969|266
1671198600000|2022-12-16 13:50:00|9024|8975|9029|8975|9030|8997|9024|8975|172
1671198900000|2022-12-16 13:55:00|9028|9000|9028|9000|9028|9000|9028|9000|27
1671199200000|2022-12-16 14:00:00|9022|8975|9028|8975|9028|8990|9022|8975|226
1671199500000|2022-12-16 14:05:00|9026|9002|9024|8975|9030|9007|9021|8975|1275
1671199800000|2022-12-16 14:10:00|9025|9000|8996|8969|9025|9000|8996|8969|435
1671200100000|2022-12-16 14:15:00|8997|8983|9000|8980|9006|8986|8997|8969|369
1671200400000|2022-12-16 14:20:00|9011|8984|9011|8977|9024|8990|8997|8977|514
1671200700000|2022-12-16 14:25:00|8984|8969|9008|8980|9030|8992|8958|8925|6905
1671201000000|2022-12-16 14:30:00|8986|8986|9081|9058|9100|9087|8984|8972|329700
1671201300000|2022-12-16 14:35:00|9078|9057|9028|9020|9095|9080|9024|9007|37233
1671201600000|2022-12-16 14:40:00|9023|9013|9086|9075|9100|9095|9006|8991|37538
1671201900000|2022-12-16 14:45:00|9092|9076|9094|9074|9100|9085|9050|9042|23037
1671202200000|2022-12-16 14:50:00|9090|9073|9121|9107|9125|9123|9069|9062|21890
1671202500000|2022-12-16 14:55:00|9125|9108|9102|9095|9132|9126|9090|9085|11460
1671202800000|2022-12-16 15:00:00|9103|9090|9073|9066|9103|9094|9055|9050|42680
1671203100000|2022-12-16 15:05:00|9078|9069|9039|9029|9101|9093|9039|9029|30776
1671203400000|2022-12-16 15:10:00|9041|9039|8991|8982|9047|9044|8982|8975|20053
1671203700000|2022-12-16 15:15:00|8989|8979|8980|8975|9008|9004|8973|8968|21431
1671204000000|2022-12-16 15:20:00|8983|8979|8956|8947|8989|8979|8949|8945|18882
1671204300000|2022-12-16 15:25:00|8951|8945|8935|8928|8962|8954|8931|8927|18929
1671204600000|2022-12-16 15:30:00|8932|8925|8947|8937|8953|8945|8927|8925|13569
1671204900000|2022-12-16 15:35:00|8946|8939|8968|8961|8976|8969|8940|8937|38520
1671205200000|2022-12-16 15:40:00|8964|8958|8965|8956|8988|8983|8959|8953|31617
1671205500000|2022-12-16 15:45:00|8961|8955|8949|8943|8971|8967|8949|8942|16904
1671205800000|2022-12-16 15:50:00|8946|8941|8950|8946|8956|8951|8927|8922|11588
1671206100000|2022-12-16 15:55:00|8953|8944|8966|8961|8971|8965|8942|8934|12772
1671206400000|2022-12-16 16:00:00|8967|8964|8944|8939|8981|8979|8942|8939|23345
1671206700000|2022-12-16 16:05:00|8945|8940|8942|8935|8965|8958|8938|8932|7753
1671207000000|2022-12-16 16:10:00|8939|8933|8959|8950|8961|8956|8917|8911|13835
1671207300000|2022-12-16 16:15:00|8960|8955|8950|8943|8965|8960|8933|8926|18951
1671207600000|2022-12-16 16:20:00|8949|8945|8906|8903|8960|8957|8903|8900|42740
1671207900000|2022-12-16 16:25:00|8910|8904|8913|8907|8924|8921|8905|8901|12623
1671208200000|2022-12-16 16:30:00|8917|8908|8921|8916|8933|8930|8917|8908|17139
1671208500000|2022-12-16 16:35:00|8920|8917|8909|8905|8927|8919|8908|8905|14086
1671208800000|2022-12-16 16:40:00|8908|8906|8907|8901|8909|8907|8890|8888|34651
1671209100000|2022-12-16 16:45:00|8910|8903|8876|8871|8912|8906|8876|8871|8687
1671209400000|2022-12-16 16:50:00|8879|8872|8905|8897|8905|8903|8871|8867|14871
1671209700000|2022-12-16 16:55:00|8901|8896|8886|8881|8908|8902|8885|8880|14370
1671210000000|2022-12-16 17:00:00|8884|8880|8896|8890|8897|8890|8869|8865|16956
1671210300000|2022-12-16 17:05:00|8899|8893|8917|8913|8917|8913|8897|8892|19783
1671210600000|2022-12-16 17:10:00|8918|8914|8921|8916|8930|8924|8907|8902|17511
1671210900000|2022-12-16 17:15:00|8922|8917|8915|8912|8926|8920|8907|8901|9853
1671211200000|2022-12-16 17:20:00|8916|8914|8910|8903|8921|8916|8906|8902|13916
1671211500000|2022-12-16 17:25:00|8911|8908|8914|8909|8916|8911|8897|8890|8727
1671211800000|2022-12-16 17:30:00|8912|8910|8903|8899|8916|8913|8894|8888|11045
1671212100000|2022-12-16 17:35:00|8907|8897|8911|8906|8928|8921|8903|8897|12391
1671212400000|2022-12-16 17:40:00|8910|8903|8925|8920|8927|8921|8901|8898|18680
1671212700000|2022-12-16 17:45:00|8924|8919|8903|8901|8934|8930|8899|8898|12065
1671213000000|2022-12-16 17:50:00|8902|8899|8905|8900|8910|8909|8898|8896|9928
1671213300000|2022-12-16 17:55:00|8904|8899|8896|8891|8912|8907|8891|8890|30813
1671213600000|2022-12-16 18:00:00|8897|8892|8894|8890|8902|8900|8889|8885|8861
1671213900000|2022-12-16 18:05:00|8896|8893|8877|8871|8905|8900|8874|8871|17748
1671214200000|2022-12-16 18:10:00|8875|8870|8866|8863|8877|8873|8857|8855|13334
1671214500000|2022-12-16 18:15:00|8869|8864|8879|8876|8885|8881|8867|8864|29364
1671214800000|2022-12-16 18:20:00|8877|8875|8913|8909|8921|8920|8876|8874|44358
1671215100000|2022-12-16 18:25:00|8910|8908|8911|8907|8915|8911|8900|8895|12725
1671215400000|2022-12-16 18:30:00|8910|8908|8948|8945|8949|8947|8908|8905|17492
1671215700000|2022-12-16 18:35:00|8950|8946|8936|8934|8953|8950|8935|8931|11728
1671216000000|2022-12-16 18:40:00|8937|8933|8931|8927|8943|8940|8928|8926|13357
1671216300000|2022-12-16 18:45:00|8935|8928|8943|8939|8951|8948|8927|8925|19406
1671216600000|2022-12-16 18:50:00|8942|8937|8905|8901|8942|8937|8905|8901|14003
1671216900000|2022-12-16 18:55:00|8904|8902|8907|8904|8908|8906|8896|8892|11403
1671217200000|2022-12-16 19:00:00|8905|8902|8909|8908|8921|8917|8903|8900|13910
1671217500000|2022-12-16 19:05:00|8910|8906|8913|8910|8915|8911|8901|8898|15873
1671217800000|2022-12-16 19:10:00|8912|8911|8912|8909|8924|8919|8905|8901|21272
1671218100000|2022-12-16 19:15:00|8911|8908|8910|8905|8916|8914|8907|8904|27658
1671218400000|2022-12-16 19:20:00|8909|8908|8885|8882|8910|8908|8883|8880|22453
1671218700000|2022-12-16 19:25:00|8883|8880|8877|8874|8887|8884|8873|8870|19355
1671219000000|2022-12-16 19:30:00|8876|8872|8867|8863|8876|8874|8860|8857|19802
1671219300000|2022-12-16 19:35:00|8871|8864|8867|8864|8882|8875|8866|8862|10814
1671219600000|2022-12-16 19:40:00|8866|8863|8873|8871|8877|8874|8864|8862|10802
1671219900000|2022-12-16 19:45:00|8872|8870|8864|8862|8873|8870|8859|8857|11942
1671220200000|2022-12-16 19:50:00|8863|8863|8876|8872|8879|8876|8863|8859|11195
1671220500000|2022-12-16 19:55:00|8877|8875|8906|8903|8906|8903|8875|8873|21185
1671220800000|2022-12-16 20:00:00|8908|8904|8914|8910|8939|8936|8904|8903|15653
1671221100000|2022-12-16 20:05:00|8912|8911|8903|8900|8914|8911|8891|8888|19289
1671221400000|2022-12-16 20:10:00|8904|8901|8918|8915|8920|8917|8904|8901|22853
1671221700000|2022-12-16 20:15:00|8917|8916|8934|8931|8940|8937|8917|8915|20538
1671222000000|2022-12-16 20:20:00|8933|8929|8939|8937|8949|8947|8927|8925|14094
1671222300000|2022-12-16 20:25:00|8940|8938|8957|8953|8969|8968|8940|8938|37881
1671222600000|2022-12-16 20:30:00|8958|8955|8968|8966|8981|8978|8953|8952|33550
1671222900000|2022-12-16 20:35:00|8967|8965|8993|8991|9005|9003|8963|8960|36945
1671223200000|2022-12-16 20:40:00|8992|8990|8992|8988|9005|9003|8985|8982|42243
1671223500000|2022-12-16 20:45:00|8991|8985|8976|8972|8994|8990|8953|8950|47037
1671223800000|2022-12-16 20:50:00|8974|8969|8935|8929|8989|8974|8925|8919|189623
1671224100000|2022-12-16 20:55:00|8936|8931|8951|8946|8963|8960|8936|8931|213511
1671224400000|2022-12-16 21:00:00|8954|8944|8949|8915|8973|8944|8949|8915|2084444
1671224700000|2022-12-16 21:05:00|8957||8957||8957||8947||22
1671225000000|2022-12-16 21:10:00|8956|8942|8956|8920|8956|8942|8956|8920|22
1671225600000|2022-12-16 21:20:00|8955|8936|8953|8936|8955|8936|8953|8936|160
1671225900000|2022-12-16 21:25:00|8955||8955||8955||8955||81
1671226200000|2022-12-16 21:30:00|8954||8954||8954||8954||0
1671226500000|2022-12-16 21:35:00|8955|8946|8955|8936|8955|8946|8951|8936|10
1671227100000|2022-12-16 21:45:00|||||||||18
1671227400000|2022-12-16 21:50:00|||||||||51
1671227700000|2022-12-16 21:55:00|8939|8948|8955|8920|8955|8948|8935|8920|760
1671440400000|2022-12-19 09:00:00|9052|8955|9049|8976|9052|8976|9030|8808|144
1671440700000|2022-12-19 09:05:00|9035|8905|9049|8946|9049|8946|9035|8905|394
1671441000000|2022-12-19 09:10:00|9048||9036||9049||9036||2
1671441300000|2022-12-19 09:15:00|9025|8952|9025|8970|9025|8970|9025|8952|0
1671441600000|2022-12-19 09:20:00|9023|8976|9025|8952|9025|8976|9023|8952|125
1671441900000|2022-12-19 09:25:00||8946||8952||8952||8946|22
1671442200000|2022-12-19 09:30:00|||||||||24
1671442500000|2022-12-19 09:35:00||8946||8946||8946||8946|0
1671442800000|2022-12-19 09:40:00|9049|8950|9023|8950|9049|8950|9020|8950|4
1671443100000|2022-12-19 09:45:00|9025|8952|9020|8950|9025|8952|9020|8950|2
1671443400000|2022-12-19 09:50:00|9019||9000||9020||9000||1
1671444300000|2022-12-19 10:05:00||8979||8950||8979||8950|10
1671444900000|2022-12-19 10:15:00||8952||8964||8964||8952|22
1671445200000|2022-12-19 10:20:00|9011|8950|9011|8970|9011|9000|9011|8950|520
1671445800000|2022-12-19 10:30:00||8950||8970||8970||8950|1
1671446400000|2022-12-19 10:40:00||8992||8970||8992||8950|10
1671446700000|2022-12-19 10:45:00|9008|8950|9011|8976|9011|8976|9008|8950|2
1671447000000|2022-12-19 10:50:00||8970||8976||8976||8970|10
1671447300000|2022-12-19 10:55:00||8970||8970||8970||8970|10
1671447600000|2022-12-19 11:00:00||8992||8970||8992||8970|2
1671447900000|2022-12-19 11:05:00|9010|8971|9011|8971|9011|8971|9010|8971|6
1671448200000|2022-12-19 11:10:00|9020|8970|9011|9000|9020|9000|9011|8970|10
1671448800000|2022-12-19 11:20:00|||||||||5
1671449100000|2022-12-19 11:25:00|9020||9020||9020||9020||0
1671450000000|2022-12-19 11:40:00|9008|8990|9020|8985|9020|9000|9008|8985|778
1671450300000|2022-12-19 11:45:00|9005|8976|9019|8970|9020|8976|8997|8970|341
1671450600000|2022-12-19 11:50:00|9010|8988|9020|8970|9020|8988|9005|8970|76
1671450900000|2022-12-19 11:55:00|9011||9007||9020||9001||24
1671451200000|2022-12-19 12:00:00|8995|8979|9007|8970|9007|8979|8995|8970|547
1671451500000|2022-12-19 12:05:00|9004|8990|9004|8970|9004|8990|9000|8970|516
1671451800000|2022-12-19 12:10:00|||||||||35
1671452100000|2022-12-19 12:15:00||8988||8970||8988||8970|158
1671452400000|2022-12-19 12:20:00||8980||8980||8980||8980|61
1671452700000|2022-12-19 12:25:00|9010|8990|9010|8990|9010|8990|9010|8990|122
1671453000000|2022-12-19 12:30:00|9004|8980|9007|8980|9010|8980|9004|8980|156
1671453300000|2022-12-19 12:35:00||8990||8990||8990||8990|8
1671453600000|2022-12-19 12:40:00|9010|8992|9010|9000|9010|9000|9005|8992|372
1671453900000|2022-12-19 12:45:00|||||||||139
1671454500000|2022-12-19 12:55:00|||||||||111
1671454800000|2022-12-19 13:00:00|||||||||3
1671455100000|2022-12-19 13:05:00|9009||9009||9009||9009||455
1671455400000|2022-12-19 13:10:00|9008|8990|9009|8990|9009|8990|8998|8990|2390
1671455700000|2022-12-19 13:15:00|9000|8980|9000|8980|9000|8980|9000|8980|160
1671456000000|2022-12-19 13:20:00|8990||9000||9000||8990||2038
1671456300000|2022-12-19 13:25:00|9008||9008||9008||9008||1332
1671456600000|2022-12-19 13:30:00|||||||||60
1671456900000|2022-12-19 13:35:00|9003|8970|9000|8970|9008|8975|8987|8970|1931
1671457200000|2022-12-19 13:40:00||8988||8988||8988||8988|615
1671457500000|2022-12-19 13:45:00|8995|8970|8995|8970|8995|8970|8995|8970|722
1671457800000|2022-12-19 13:50:00|8988|8975|8988|8955|8988|8975|8974|8955|570
1671458100000|2022-12-19 13:55:00||8956||8956||8961||8956|86
1671458400000|2022-12-19 14:00:00||8955||8955||8956||8955|64
1671458700000|2022-12-19 14:05:00|8977|8960|8977|8960|8977|8960|8977|8960|530
1671459000000|2022-12-19 14:10:00|8988|8964|8975|8964|8988|8964|8974|8964|114
1671459300000|2022-12-19 14:15:00|8980|8965|8995|8967|8995|8967|8980|8965|45
1671459600000|2022-12-19 14:20:00|8992|8969|8995|8960|8995|8985|8984|8960|1586
1671459900000|2022-12-19 14:25:00|8988|8955|8973|8955|8995|8955|8966|8955|318
1671460200000|2022-12-19 14:30:00|8972|8962|8792|8780|8973|8962|8759|8755|65096
1671460500000|2022-12-19 14:35:00|8806|8784|8788|8778|8820|8809|8774|8760|46788
1671460800000|2022-12-19 14:40:00|8780|8776|8752|8748|8794|8787|8745|8739|44726
1671461100000|2022-12-19 14:45:00|8755|8749|8771|8760|8776|8765|8714|8706|38953
1671461400000|2022-12-19 14:50:00|8768|8761|8758|8750|8777|8769|8740|8733|13271
1671461700000|2022-12-19 14:55:00|8756|8746|8733|8725|8756|8751|8719|8711|29565
1671462000000|2022-12-19 15:00:00|8732|8724|8722|8710|8736|8731|8696|8690|57041
1671462300000|2022-12-19 15:05:00|8719|8711|8666|8661|8719|8713|8654|8651|50054
1671462600000|2022-12-19 15:10:00|8668|8663|8715|8709|8724|8719|8668|8663|27658
1671462900000|2022-12-19 15:15:00|8718|8712|8747|8740|8757|8750|8717|8709|23759
1671463200000|2022-12-19 15:20:00|8750|8745|8790|8781|8800|8795|8750|8741|26044
1671463500000|2022-12-19 15:25:00|8789|8778|8799|8790|8799|8793|8771|8767|12102
1671463800000|2022-12-19 15:30:00|8798|8791|8762|8756|8804|8798|8762|8755|26782
1671464100000|2022-12-19 15:35:00|8761|8757|8710|8703|8762|8758|8705|8702|44296
1671464400000|2022-12-19 15:40:00|8709|8704|8731|8722|8750|8743|8705|8700|25629
1671464700000|2022-12-19 15:45:00|8730|8726|8730|8723|8731|8726|8716|8710|12377
1671465000000|2022-12-19 15:50:00|8728|8722|8700|8693|8730|8729|8700|8693|27046
1671465300000|2022-12-19 15:55:00|8699|8692|8669|8666|8701|8696|8665|8664|20605
1671465600000|2022-12-19 16:00:00|8671|8664|8675|8670|8678|8673|8663|8660|18788
1671465900000|2022-12-19 16:05:00|8677|8672|8668|8663|8683|8680|8658|8653|20456
1671466200000|2022-12-19 16:10:00|8670|8664|8662|8657|8687|8682|8655|8651|22690
1671466500000|2022-12-19 16:15:00|8660|8655|8674|8672|8688|8684|8657|8652|14365
1671466800000|2022-12-19 16:20:00|8677|8673|8685|8680|8686|8680|8661|8656|13863
1671467100000|2022-12-19 16:25:00|8686|8679|8678|8673|8686|8679|8660|8656|8472
1671467400000|2022-12-19 16:30:00|8680|8674|8639|8635|8680|8677|8634|8630|22812
1671467700000|2022-12-19 16:35:00|8638|8633|8628|8620|8650|8645|8620|8618|21464
1671468000000|2022-12-19 16:40:00|8625|8621|8620|8616|8630|8627|8613|8610|18878
1671468300000|2022-12-19 16:45:00|8619|8617|8635|8630|8636|8633|8619|8617|17646
1671468600000|2022-12-19 16:50:00|8636|8631|8620|8619|8639|8636|8620|8619|17673
1671468900000|2022-12-19 16:55:00|8619|8618|8606|8605|8622|8618|8605|8602|11833
1671469200000|2022-12-19 17:00:00|8607|8603|8611|8606|8620|8617|8605|8602|30197
1671469500000|2022-12-19 17:05:00|8609|8605|8603|8602|8617|8613|8603|8602|31207
1671469800000|2022-12-19 17:10:00|8606|8603|8651|8644|8653|8650|8590|8588|56213
1671470100000|2022-12-19 17:15:00|8649|8642|8632|8629|8650|8644|8622|8620|9340
1671470400000|2022-12-19 17:20:00|8631|8627|8602|8598|8632|8627|8602|8598|4624
1671470700000|2022-12-19 17:25:00|8601|8596|8606|8602|8614|8608|8596|8593|6636
1671471000000|2022-12-19 17:30:00|8607|8605|8625|8622|8632|8627|8607|8605|10100
1671471300000|2022-12-19 17:35:00|8623|8623|8642|8636|8648|8644|8623|8622|9173
1671471600000|2022-12-19 17:40:00|8641|8637|8632|8629|8643|8638|8626|8624|7689
1671471900000|2022-12-19 17:45:00|8631|8630|8647|8643|8651|8647|8624|8622|12761
1671472200000|2022-12-19 17:50:00|8649|8644|8652|8645|8661|8659|8644|8641|10497
1671472500000|2022-12-19 17:55:00|8650|8646|8629|8625|8654|8647|8625|8623|8111
1671472800000|2022-12-19 18:00:00|8631|8626|8638|8634|8640|8636|8617|8614|12236
1671473100000|2022-12-19 18:05:00|8639|8635|8628|8620|8648|8646|8625|8620|9109
1671473400000|2022-12-19 18:10:00|8630|8623|8651|8646|8658|8653|8627|8620|7130
1671473700000|2022-12-19 18:15:00|8650|8645|8655|8651|8656|8653|8642|8640|11651
1671474000000|2022-12-19 18:20:00|8656|8652|8672|8667|8677|8673|8651|8645|16902
1671474300000|2022-12-19 18:25:00|8670|8668|8643|8638|8673|8670|8636|8630|14030
1671474600000|2022-12-19 18:30:00|8638|8633|8647|8644|8648|8644|8634|8630|10760
1671474900000|2022-12-19 18:35:00|8648|8643|8640|8636|8649|8643|8628|8625|9042
1671475200000|2022-12-19 18:40:00|8639|8634|8614|8610|8639|8634|8612|8607|6574
1671475500000|2022-12-19 18:45:00|8612|8608|8631|8626|8631|8626|8607|8603|8346
1671475800000|2022-12-19 18:50:00|8628|8625|8635|8631|8646|8641|8626|8623|12268
1671476100000|2022-12-19 18:55:00|8634|8630|8609|8606|8634|8630|8605|8603|10065
1671476400000|2022-12-19 19:00:00|8608|8603|8584|8581|8609|8605|8584|8580|18530
1671476700000|2022-12-19 19:05:00|8583|8582|8609|8605|8611|8609|8583|8581|12562
1671477000000|2022-12-19 19:10:00|8611|8604|8607|8604|8622|8617|8604|8600|11619
1671477300000|2022-12-19 19:15:00|8606|8600|8594|8588|8606|8601|8592|8588|14135
1671477600000|2022-12-19 19:20:00|8590|8586|8593|8588|8596|8592|8586|8583|7188
1671477900000|2022-12-19 19:25:00|8595|8589|8589|8585|8610|8606|8588|8585|12607
1671478200000|2022-12-19 19:30:00|8590|8586|8597|8594|8598|8596|8585|8584|7029
1671478500000|2022-12-19 19:35:00|8599|8595|8599|8597|8603|8600|8590|8586|6561
1671478800000|2022-12-19 19:40:00|8600|8596|8594|8590|8600|8596|8584|8581|10511
1671479100000|2022-12-19 19:45:00|8597|8592|8583|8581|8605|8603|8583|8581|7803
1671479400000|2022-12-19 19:50:00|8582|8580|8572|8568|8586|8583|8564|8560|18913
1671479700000|2022-12-19 19:55:00|8574|8572|8575|8572|8584|8580|8568|8565|8922
1671480000000|2022-12-19 20:00:00|8574|8571|8570|8567|8579|8576|8565|8564|14507
1671480300000|2022-12-19 20:05:00|8569|8565|8556|8553|8569|8565|8547|8545|23750
1671480600000|2022-12-19 20:10:00|8554|8550|8561|8558|8568|8565|8551|8549|18664
1671480900000|2022-12-19 20:15:00|8564|8561|8565|8562|8575|8571|8561|8556|12290
1671481200000|2022-12-19 20:20:00|8567|8563|8590|8586|8590|8586|8564|8559|16664
1671481500000|2022-12-19 20:25:00|8589|8587|8588|8585|8597|8594|8581|8578|17555
1671481800000|2022-12-19 20:30:00|8587|8586|8578|8576|8602|8600|8576|8573|36203
1671482100000|2022-12-19 20:35:00|8577|8575|8556|8553|8579|8577|8555|8553|25928
1671482400000|2022-12-19 20:40:00|8555|8554|8557|8553|8557|8555|8542|8540|37395
1671482700000|2022-12-19 20:45:00|8556|8556|8570|8564|8583|8581|8555|8553|33705
1671483000000|2022-12-19 20:50:00|8571|8568|8596|8593|8600|8599|8570|8565|48154
1671483300000|2022-12-19 20:55:00|8595|8591|8599|8593|8601|8599|8585|8581|114769
1671483600000|2022-12-19 21:00:00|8608|8525|8608|8590|8608|8590|8608|8525|54
1671483900000|2022-12-19 21:05:00|8607|8600|8608|8590|8608|8600|8605|8590|353
1671484200000|2022-12-19 21:10:00|8610|8600|8610|8590|8615|8602|8608|8590|650
1671484500000|2022-12-19 21:15:00|||||||||16
1671484800000|2022-12-19 21:20:00|8593|8593|8593|8528|8593|8593|8593|8528|678
1671485100000|2022-12-19 21:25:00||8545||8573||8573||8545|4
1671485400000|2022-12-19 21:30:00|||||||||78
1671485700000|2022-12-19 21:35:00|8590||8590||8590||8590||90
1671486000000|2022-12-19 21:40:00|||||||||26
1671486300000|2022-12-19 21:45:00|||||||||4
1671486600000|2022-12-19 21:50:00|8580|8580|8580|8573|8580|8580|8580|8573|627
1671486900000|2022-12-19 21:55:00|8590|8575|8590|8580|8590|8580|8590|8573|3965
1671487200000|2022-12-19 22:00:00||8573||8573||8573||8573|5
1671487500000|2022-12-19 22:05:00|||||||||19
1671487800000|2022-12-19 22:10:00|8580|8574|8593|8574|8600|8574|8580|8574|1154
1671488100000|2022-12-19 22:15:00|8597||8597||8597||8578||37
1671488400000|2022-12-19 22:20:00||8580||8578||8580||8574|302
1671488700000|2022-12-19 22:25:00|||||||||2
1671489000000|2022-12-19 22:30:00|8593|8579|8593|8574|8593|8579|8593|8574|13
1671489300000|2022-12-19 22:35:00|8591||8591||8591||8591||2
1671490200000|2022-12-19 22:50:00|8580|8576|8580|8576|8580|8576|8580|8576|1
1671490500000|2022-12-19 22:55:00|8590|8574|8589|8574|8591|8574|8589|8574|211
1671490800000|2022-12-19 23:00:00|8638|8575|8649|8630|8670|8650|8638|8574|5551
1671491100000|2022-12-19 23:05:00|8630|8574|8652|8630|8670|8640|8630|8574|3454
1671491400000|2022-12-19 23:10:00|8640|8631|8669|8650|8670|8650|8638|8574|2461
1671491700000|2022-12-19 23:15:00|8670||8670||8670||8670||582
1671492000000|2022-12-19 23:20:00|8662|8574|8670|8650|8670|8650|8662|8574|1759
1671492300000|2022-12-19 23:25:00|||||||||53
1671492600000|2022-12-19 23:30:00|8663||8670||8670||8663||237
1671492900000|2022-12-19 23:35:00|||||||||108
1671493200000|2022-12-19 23:40:00|||||||||28
1671493500000|2022-12-19 23:45:00|8664||8670||8670||8664||503
1671493800000|2022-12-19 23:50:00|||||||||46
1671494100000|2022-12-19 23:55:00|||||||||120
1671494400000|2022-12-20 00:00:00|||||||||1
1671494700000|2022-12-20 00:05:00|||||||||62
1671495000000|2022-12-20 00:10:00|||||||||23
1671495300000|2022-12-20 00:15:00|||||||||255
1671495600000|2022-12-20 00:20:00|||||||||82
1671495900000|2022-12-20 00:25:00||8574||8650||8650||8574|300
1671496200000|2022-12-20 00:30:00|||||||||22
1671496500000|2022-12-20 00:35:00|||||||||2
1671496800000|2022-12-20 00:40:00|||||||||11
1671497400000|2022-12-20 00:50:00|||||||||5
1671497700000|2022-12-20 00:55:00||8651||8651||8651||8651|1167
1671526800000|2022-12-20 09:00:00|8633|8511|8646|8560|8646|8570|8570|8505|226
1671527100000|2022-12-20 09:05:00|8700|8575|8621|8560|8700|8575|8570|8560|701
1671527400000|2022-12-20 09:10:00|8607||8621||8621||8607||8
1671527700000|2022-12-20 09:15:00|8560|8556|8621|8550|8621|8556|8560|8550|326
1671528000000|2022-12-20 09:20:00|8622|8552|8624|8550|8646|8552|8609|8550|20
1671528300000|2022-12-20 09:25:00|8625||8616||8628||8604||10
1671528600000|2022-12-20 09:30:00|8626|8575|8641|8550|8670|8575|8626|8526|53
1671528900000|2022-12-20 09:35:00|8642|8563|8633|8550|8645|8563|8610|8550|40
1671529200000|2022-12-20 09:40:00|8634||8631||8634||8629||2
1671529500000|2022-12-20 09:45:00|8630||8628||8646||8617||22
1671529800000|2022-12-20 09:50:00|8622||8620||8622||8620||0
1671530100000|2022-12-20 09:55:00|8616||8602||8620||8570||2
1671530400000|2022-12-20 10:00:00||8556||8570||8570||8550|2
1671530700000|2022-12-20 10:05:00|||||||||101
1671531000000|2022-12-20 10:10:00|||||||||1
1671531300000|2022-12-20 10:15:00|8668|8581|8688|8640|8700|8640|8634|8570|2924
1671531600000|2022-12-20 10:20:00|8675|8610|8650|8591|8700|8610|8638|8591|2570
1671531900000|2022-12-20 10:25:00|8649|8614|8670|8591|8694|8614|8649|8591|98
1671532200000|2022-12-20 10:30:00|||||||||16
1671532500000|2022-12-20 10:35:00|8658||8652||8670||8652||0
1671532800000|2022-12-20 10:40:00|8646|8592|8664|8595|8670|8595|8646|8592|7
1671533100000|2022-12-20 10:45:00|8646||8670||8670||8646||0
1671533400000|2022-12-20 10:50:00|8700|8615|8670|8595|8700|8615|8664|8595|30
1671533700000|2022-12-20 10:55:00|8664|8612|8670|8595|8670|8612|8662|8595|77
1671534000000|2022-12-20 11:00:00|8664||8651||8664||8651||0
1671534300000|2022-12-20 11:05:00|8646|8596|8646|8595|8651|8596|8646|8595|58
1671534600000|2022-12-20 11:10:00|8651||8664||8676||8651||4
1671534900000|2022-12-20 11:15:00|8670|8596|8664|8596|8670|8596|8664|8596|0
1671535200000|2022-12-20 11:20:00|8670||8670||8670||8670||0
1671535500000|2022-12-20 11:25:00|8688||8682||8688||8682||70
1671535800000|2022-12-20 11:30:00|8688||8688||8688||8688||0
1671536100000|2022-12-20 11:35:00|||||||||7
1671536400000|2022-12-20 11:40:00|8694||8694||8694||8694||0
1671536700000|2022-12-20 11:45:00|||||||||2
1671537300000|2022-12-20 11:55:00||8595||8595||8595||8595|3
1671537600000|2022-12-20 12:00:00|8675|8600|8682|8595|8688|8630|8640|8595|1248
1671537900000|2022-12-20 12:05:00|8676|8599|8682|8604|8700|8604|8659|8599|6
1671538200000|2022-12-20 12:10:00|8660|8610|8682|8616|8700|8616|8660|8610|21
1671538500000|2022-12-20 12:15:00|8700|8600|8616|8595|8700|8616|8616|8595|1753
1671538800000|2022-12-20 12:20:00|8670|8596|8675|8596|8676|8596|8670|8595|221
1671539100000|2022-12-20 12:25:00|8676|8595|8676|8595|8676|8597|8645|8595|77
1671539400000|2022-12-20 12:30:00|8675|8596|8650|8595|8675|8605|8625|8595|592
1671539700000|2022-12-20 12:35:00|8636|8585|8595|8585|8664|8585|8595|8585|1813
1671540000000|2022-12-20 12:40:00||8586||8585||8586||8585|124
1671540300000|2022-12-20 12:45:00|8594|8570|8595|8551|8595|8570|8589|8550|830
1671540600000|2022-12-20 12:50:00|8578||8590||8595||8578||51
1671540900000|2022-12-20 12:55:00|8589|8550|8560|8550|8590|8550|8558|8550|447
1671541200000|2022-12-20 13:00:00|8550|8525|8560|8507|8590|8550|8548|8501|1192
1671541500000|2022-12-20 13:05:00|8550|8511|8595|8534|8595|8534|8550|8511|1087
1671541800000|2022-12-20 13:10:00|8593|8537|8595|8551|8595|8551|8593|8537|118
1671542100000|2022-12-20 13:15:00||8594||8560||8594||8560|1161
1671542400000|2022-12-20 13:20:00|8590|8566|8590|8560|8590|8566|8590|8560|1150
1671542700000|2022-12-20 13:25:00|||||||||102
1671543000000|2022-12-20 13:30:00|8595|8589|8594|8575|8600|8590|8594|8560|2363
1671543300000|2022-12-20 13:35:00|8600|8580|8634|8575|8640|8580|8600|8575|1732
1671543600000|2022-12-20 13:40:00|8640|8600|8639|8611|8640|8634|8620|8600|3408
1671543900000|2022-12-20 13:45:00|8640|8613|8632|8611|8650|8640|8632|8611|5500
1671544200000|2022-12-20 13:50:00|8629|8612|8632|8612|8632|8612|8629|8612|167
1671544500000|2022-12-20 13:55:00|8630|8613|8626|8611|8632|8624|8624|8611|6672
1671544800000|2022-12-20 14:00:00|8615|8605|8641|8590|8641|8605|8594|8550|2000
1671545100000|2022-12-20 14:05:00|8610|8600|8670|8600|8670|8633|8600|8555|6061
1671545400000|2022-12-20 14:10:00|8657|8575|8650|8635|8670|8635|8610|8575|6817
1671545700000|2022-12-20 14:15:00|8670|8650|8669|8600|8670|8650|8622|8600|4034
1671546000000|2022-12-20 14:20:00|8670|8622|8690|8605|8694|8650|8669|8605|3009
1671546300000|2022-12-20 14:25:00|8700|8689|8718|8659|8768|8711|8690|8605|8241
1671546600000|2022-12-20 14:30:00|8671|8660|8911|8899|8916|8905|8670|8650|256618
1671546900000|2022-12-20 14:35:00|8916|8901|8951|8947|9013|9001|8886|8868|218317
1671547200000|2022-12-20 14:40:00|8950|8941|8762|8755|8957|8946|8762|8755|137010
1671547500000|2022-12-20 14:45:00|8760|8756|8752|8748|8788|8781|8717|8712|75344
1671547800000|2022-12-20 14:50:00|8755|8746|8850|8844|8854|8847|8724|8715|86209
1671548100000|2022-12-20 14:55:00|8851|8846|8914|8904|8920|8917|8843|8832|69780
1671548400000|2022-12-20 15:00:00|8911|8905|8937|8931|8944|8942|8887|8882|65783
1671548700000|2022-12-20 15:05:00|8938|8932|8948|8944|8980|8977|8938|8932|74551
1671549000000|2022-12-20 15:10:00|8947|8942|8982|8978|8995|8991|8920|8916|64065
1671549300000|2022-12-20 15:15:00|8983|8976|8946|8942|8983|8977|8938|8931|65726
1671549600000|2022-12-20 15:20:00|8950|8943|8954|8951|8984|8981|8922|8917|55472
1671549900000|2022-12-20 15:25:00|8956|8952|8999|8994|8999|8997|8955|8951|57519
1671550200000|2022-12-20 15:30:00|9000|8995|9062|9060|9071|9066|8997|8993|105114
1671550500000|2022-12-20 15:35:00|9063|9058|9062|9057|9088|9085|9052|9046|54639
1671550800000|2022-12-20 15:40:00|9061|9055|9067|9063|9080|9077|9040|9036|74102
1671551100000|2022-12-20 15:45:00|9070|9064|9025|9018|9070|9066|9024|9018|37060
1671551400000|2022-12-20 15:50:00|9023|9019|9001|8998|9027|9022|8997|8994|58910
1671551700000|2022-12-20 15:55:00|8999|8997|8944|8940|9007|9003|8943|8939|32689
1671552000000|2022-12-20 16:00:00|8943|8938|8978|8972|8995|8988|8939|8936|42484
1671552300000|2022-12-20 16:05:00|8981|8976|8950|8946|8992|8987|8943|8940|50482
1671552600000|2022-12-20 16:10:00|8952|8948|8908|8906|8954|8950|8906|8902|59847
1671552900000|2022-12-20 16:15:00|8906|8905|8894|8889|8910|8907|8871|8870|51833
1671553200000|2022-12-20 16:20:00|8898|8892|8919|8915|8933|8929|8894|8888|22027
1671553500000|2022-12-20 16:25:00|8918|8914|8884|8879|8920|8915|8877|8872|31243
1671553800000|2022-12-20 16:30:00|8881|8880|8863|8859|8893|8889|8855|8850|29786
1671554100000|2022-12-20 16:35:00|8866|8861|8839|8835|8888|8880|8839|8834|14497
1671554400000|2022-12-20 16:40:00|8838|8834|8825|8818|8853|8851|8812|8809|33530
1671554700000|2022-12-20 16:45:00|8824|8820|8812|8806|8848|8844|8808|8803|16572
1671555000000|2022-12-20 16:50:00|8814|8807|8810|8804|8815|8810|8795|8790|21040
1671555300000|2022-12-20 16:55:00|8809|8803|8831|8827|8831|8827|8790|8787|17012
1671555600000|2022-12-20 17:00:00|8830|8828|8825|8819|8862|8858|8820|8818|34090
1671555900000|2022-12-20 17:05:00|8824|8821|8836|8834|8844|8841|8816|8814|25514
1671556200000|2022-12-20 17:10:00|8835|8831|8834|8826|8848|8845|8827|8823|17645
1671556500000|2022-12-20 17:15:00|8833|8827|8856|8851|8871|8865|8830|8825|22045
1671556800000|2022-12-20 17:20:00|8857|8853|8840|8838|8862|8859|8837|8834|13175
1671557100000|2022-12-20 17:25:00|8839|8836|8834|8831|8851|8847|8834|8831|29496
1671557400000|2022-12-20 17:30:00|8836|8832|8806|8802|8842|8838|8806|8802|14198
1671557700000|2022-12-20 17:35:00|8805|8800|8808|8804|8820|8815|8799|8798|20636
1671558000000|2022-12-20 17:40:00|8807|8803|8795|8791|8809|8806|8789|8785|28094
1671558300000|2022-12-20 17:45:00|8794|8790|8822|8820|8822|8820|8792|8789|15987
1671558600000|2022-12-20 17:50:00|8821|8821|8822|8820|8833|8830|8819|8816|15046
1671558900000|2022-12-20 17:55:00|8824|8821|8821|8819|8829|8825|8804|8801|8981
1671559200000|2022-12-20 18:00:00|8820|8818|8805|8802|8830|8827|8805|8801|15437
1671559500000|2022-12-20 18:05:00|8804|8803|8786|8782|8810|8808|8783|8779|22002
1671559800000|2022-12-20 18:10:00|8784|8780|8782|8778|8794|8789|8771|8769|19631
1671560100000|2022-12-20 18:15:00|8783|8779|8753|8750|8795|8790|8753|8750|17850
1671560400000|2022-12-20 18:20:00|8752|8748|8765|8762|8767|8764|8748|8747|29574
1671560700000|2022-12-20 18:25:00|8767|8763|8788|8786|8791|8789|8767|8763|10018
1671561000000|2022-12-20 18:30:00|8787|8783|8799|8795|8806|8803|8786|8783|19169
1671561300000|2022-12-20 18:35:00|8798|8797|8809|8807|8817|8813|8795|8792|14876
1671561600000|2022-12-20 18:40:00|8811|8809|8801|8799|8814|8811|8793|8790|10494
1671561900000|2022-12-20 18:45:00|8802|8798|8782|8780|8803|8798|8781|8777|6843
1671562200000|2022-12-20 18:50:00|8783|8782|8780|8778|8787|8785|8776|8774|11487
1671562500000|2022-12-20 18:55:00|8781|8779|8765|8762|8782|8780|8764|8760|8886
1671562800000|2022-12-20 19:00:00|8766|8763|8762|8760|8784|8781|8762|8759|16537
1671563100000|2022-12-20 19:05:00|8763|8761|8773|8772|8779|8776|8753|8750|26566
1671563400000|2022-12-20 19:10:00|8774|8773|8797|8795|8800|8799|8774|8773|17856
1671563700000|2022-12-20 19:15:00|8796|8796|8765|8762|8807|8802|8764|8761|14571
1671564000000|2022-12-20 19:20:00|8764|8761|8759|8757|8772|8768|8753|8749|7874
1671564300000|2022-12-20 19:25:00|8760|8758|8759|8756|8763|8760|8750|8748|20403
1671564600000|2022-12-20 19:30:00|8760|8758|8765|8762|8769|8765|8751|8750|10644
1671564900000|2022-12-20 19:35:00|8764|8760|8755|8751|8764|8762|8744|8740|17863
1671565200000|2022-12-20 19:40:00|8757|8752|8741|8739|8757|8754|8733|8729|20842
1671565500000|2022-12-20 19:45:00|8742|8740|8735|8732|8756|8753|8734|8731|21080
1671565800000|2022-12-20 19:50:00|8734|8731|8737|8735|8739|8736|8728|8727|10999
1671566100000|2022-12-20 19:55:00|8738|8737|8735|8732|8743|8741|8728|8725|10976
1671566400000|2022-12-20 20:00:00|8733|8731|8735|8733|8736|8734|8719|8716|15773
1671566700000|2022-12-20 20:05:00|8734|8732|8728|8725|8749|8746|8725|8722|27804
1671567000000|2022-12-20 20:10:00|8727|8726|8725|8723|8732|8731|8723|8721|9961
1671567300000|2022-12-20 20:15:00|8724|8722|8707|8705|8727|8725|8707|8705|19401
1671567600000|2022-12-20 20:20:00|8708|8706|8720|8718|8722|8719|8699|8697|34571
1671567900000|2022-12-20 20:25:00|8721|8719|8729|8727|8732|8730|8713|8712|22303
1671568200000|2022-12-20 20:30:00|8727|8724|8765|8761|8768|8765|8725|8724|114435
1671568500000|2022-12-20 20:35:00|8766|8763|8791|8789|8791|8789|8764|8761|33975
1671568800000|2022-12-20 20:40:00|8790|8788|8762|8760|8794|8792|8762|8760|41569
1671569100000|2022-12-20 20:45:00|8763|8759|8773|8770|8776|8773|8755|8751|52549
1671569400000|2022-12-20 20:50:00|8771|8769|8772|8768|8784|8782|8765|8763|81598
1671569700000|2022-12-20 20:55:00|8771|8769|8762|8759|8780|8778|8752|8751|145029
1671570000000|2022-12-20 21:00:00|8760|8680|8759|8730|8760|8730|8750|8680|318627
1671570300000|2022-12-20 21:05:00|8760|8736|8768|8730|8768|8745|8760|8730|781
1671570600000|2022-12-20 21:10:00|||||||||97
1671570900000|2022-12-20 21:15:00|8767|8763|8767|8718|8767|8763|8767|8718|10
1671571200000|2022-12-20 21:20:00||8724||8724||8724||8724|202
1671571500000|2022-12-20 21:25:00|8766||8800||8800||8766||201
1671571800000|2022-12-20 21:30:00|8793||8793||8793||8793||9
1671572100000|2022-12-20 21:35:00|8762||8793||8793||8754||2233
1671572400000|2022-12-20 21:40:00|||||||||24
1671572700000|2022-12-20 21:45:00|8758|8725|8793|8725|8793|8725|8758|8725|28
1671573000000|2022-12-20 21:50:00|8779|8747|8779|8731|8779|8747|8779|8725|306
1671573300000|2022-12-20 21:55:00|||||||||61
1671574500000|2022-12-20 22:15:00|||||||||138
1671574800000|2022-12-20 22:20:00|||||||||5
1671575100000|2022-12-20 22:25:00|||||||||57
1671575700000|2022-12-20 22:35:00|||||||||52
1671576300000|2022-12-20 22:45:00|||||||||1
1671576900000|2022-12-20 22:55:00|||||||||2
1671577500000|2022-12-20 23:05:00|8783|8757|8786|8757|8786|8767|8783|8757|91
1671577800000|2022-12-20 23:10:00|8825|8760|8850|8760|8850|8797|8825|8760|347
1671578100000|2022-12-20 23:15:00|||||||||10
1671578400000|2022-12-20 23:20:00||8800||8800||8812||8760|185
1671578700000|2022-12-20 23:25:00|||||||||3
1671579000000|2022-12-20 23:30:00|8840|8807|8840|8800|8860|8807|8840|8800|37
1671579300000|2022-12-20 23:35:00|8825||8840||8840||8825||56
1671579900000|2022-12-20 23:45:00|8850|8840|8840|8800|8850|8840|8840|8800|2023
1671580200000|2022-12-20 23:50:00||8810||8800||8810||8800|2
1671580500000|2022-12-20 23:55:00|8835|8801|8835|8801|8835|8801|8835|8801|150
1671580800000|2022-12-21 00:00:00|||||||||10
1671581100000|2022-12-21 00:05:00|||||||||250
1671581400000|2022-12-21 00:10:00|||||||||15
1671581700000|2022-12-21 00:15:00||8819||8819||8819||8819|206
1671582000000|2022-12-21 00:20:00|8840|8838|8820|8803|8840|8838|8820|8801|1666
1671582300000|2022-12-21 00:25:00|8838||8838||8838||8838||232
1671582600000|2022-12-21 00:30:00||8810||8810||8810||8810|67
1671583800000|2022-12-21 00:50:00|||||||||5
1671584100000|2022-12-21 00:55:00|||||||||102
1671613200000|2022-12-21 09:00:00|8885|8743|8874|8766|8886|8786|8874|8742|203
1671613500000|2022-12-21 09:05:00|8856|8791|8862|8778|8862|8791|8844|8766|66
1671613800000|2022-12-21 09:10:00|8844|8784|8844|8800|8844|8800|8844|8784|30
1671614100000|2022-12-21 09:15:00|8868|8808|8874|8795|8898|8824|8868|8778|121
1671614400000|2022-12-21 09:20:00|8850|8796|8840|8796|8868|8802|8840|8795|32
1671614700000|2022-12-21 09:25:00||8802||8802||8802||8802|10
1671615000000|2022-12-21 09:30:00||8800||8800||8800||8800|69
1671615300000|2022-12-21 09:35:00||8802||8802||8802||8802|7
1671615600000|2022-12-21 09:40:00||8800||8800||8800||8800|0
1671615900000|2022-12-21 09:45:00||8806||8806||8822||8800|53
1671616200000|2022-12-21 09:50:00||8807||8807||8807||8805|0
1671616500000|2022-12-21 09:55:00|8850|8805|8862|8800|8874|8829|8850|8800|829
1671616800000|2022-12-21 10:00:00||8802||8800||8804||8800|22
1671617100000|2022-12-21 10:05:00|||||||||52
1671617400000|2022-12-21 10:10:00|||||||||2
1671617700000|2022-12-21 10:15:00|||||||||1
1671618000000|2022-12-21 10:20:00|8868|8801|8862|8801|8868|8801|8862|8801|3
1671618300000|2022-12-21 10:25:00|8863|8802|8868|8801|8868|8802|8863|8801|0
1671618600000|2022-12-21 10:30:00|8867||8869||8870||8863||176
1671618900000|2022-12-21 10:35:00|8868|8810|8858|8801|8886|8810|8801|8801|1717
1671619200000|2022-12-21 10:40:00|8859||8858||8860||8858||0
1671619500000|2022-12-21 10:45:00|8857||8860||8860||8857||27
1671619800000|2022-12-21 10:50:00|8859||8860||8860||8859||200
1671620100000|2022-12-21 10:55:00|8859||8860||8860||8857||1
1671620400000|2022-12-21 11:00:00|8859||8859||8860||8857||0
1671620700000|2022-12-21 11:05:00|8860||8859||8860||8859||0
1671621000000|2022-12-21 11:10:00|8858||8858||8860||8857||1
1671621300000|2022-12-21 11:15:00|8860||8855||8860||8855||22
1671621600000|2022-12-21 11:20:00|||||||||23
1671621900000|2022-12-21 11:25:00|8848||8844||8848||8844||6
1671622200000|2022-12-21 11:30:00|8838||8844||8844||8838||10
1671622500000|2022-12-21 11:35:00|8860|8811|8847|8811|8860|8811|8847|8811|33
1671622800000|2022-12-21 11:40:00|8825|8801|8810|8801|8825|8801|8810|8801|1214
1671623100000|2022-12-21 11:45:00|||||||||352
1671623400000|2022-12-21 11:50:00|8826|8811|8857|8801|8860|8811|8826|8801|919
1671623700000|2022-12-21 11:55:00|8856|8802|8860|8801|8860|8802|8855|8801|0
1671624000000|2022-12-21 12:00:00|8859|8802|8860|8815|8860|8822|8820|8802|919
1671624300000|2022-12-21 12:05:00|8850|8816|8850|8816|8850|8828|8849|8816|154
1671624600000|2022-12-21 12:10:00|8835|8811|8806|8775|8835|8811|8806|8770|1719
1671624900000|2022-12-21 12:15:00||8770||8770||8770||8770|121
1671625200000|2022-12-21 12:20:00|8795|8782|8806|8783|8806|8783|8795|8782|241
1671625500000|2022-12-21 12:25:00|8800|8784|8797|8784|8814|8784|8791|8784|336
1671625800000|2022-12-21 12:30:00|8806|8800|8815|8806|8815|8806|8806|8782|1323
1671626100000|2022-12-21 12:35:00|8835|8807|8835|8816|8835|8816|8835|8807|181
1671626400000|2022-12-21 12:40:00||8817||8805||8821||8805|268
1671626700000|2022-12-21 12:45:00|8850|8820|8850|8835|8850|8835|8850|8814|354
1671627000000|2022-12-21 12:50:00||8808||8805||8808||8805|21
1671627300000|2022-12-21 12:55:00||8806||8820||8820||8806|94
1671627900000|2022-12-21 13:05:00||8828||8828||8828||8828|100
1671628500000|2022-12-21 13:15:00|8845||8850||8850||8845||104
1671628800000|2022-12-21 13:20:00||8829||8831||8831||8829|189
1671629100000|2022-12-21 13:25:00|8845|8840|8850|8831|8850|8840|8844|8831|229
1671629400000|2022-12-21 13:30:00|8844|8832|8850|8836|8850|8836|8843|8806|525
1671629700000|2022-12-21 13:35:00||8806||8806||8806||8806|148
1671630000000|2022-12-21 13:40:00|8840|8809|8860|8825|8860|8839|8840|8809|399
1671630300000|2022-12-21 13:45:00|8859|8826|8859|8826|8859|8840|8859|8825|208
1671630600000|2022-12-21 13:50:00|8860|8835|8880|8850|8900|8860|8860|8835|1166
1671630900000|2022-12-21 13:55:00||8851||8851||8860||8851|419
1671631200000|2022-12-21 14:00:00|8859|8855|8880|8851|8880|8870|8859|8851|3070
1671631500000|2022-12-21 14:05:00|8875|8850|8838|8810|8875|8850|8835|8810|1579
1671631800000|2022-12-21 14:10:00|8830|8811|8830|8810|8835|8811|8826|8810|55
1671632100000|2022-12-21 14:15:00|8822|8809|8829|8809|8851|8809|8800|8788|8563
1671632400000|2022-12-21 14:20:00|8818|8810|8810|8800|8830|8810|8810|8800|3290
1671632700000|2022-12-21 14:25:00|8804|8805|8764|8733|8822|8805|8733|8720|8871
1671633000000|2022-12-21 14:30:00|8759|8752|8671|8663|8798|8786|8662|8659|174390
1671633300000|2022-12-21 14:35:00|8670|8659|8768|8759|8784|8776|8663|8659|36097
1671633600000|2022-12-21 14:40:00|8773|8760|8751|8743|8795|8788|8744|8737|33758
1671633900000|2022-12-21 14:45:00|8755|8745|8728|8719|8763|8756|8694|8684|86426
1671634200000|2022-12-21 14:50:00|8729|8723|8737|8726|8789|8783|8707|8702|50560
1671634500000|2022-12-21 14:55:00|8741|8730|8685|8680|8743|8736|8685|8678|32257
1671634800000|2022-12-21 15:00:00|8689|8679|8698|8690|8719|8716|8678|8675|33166
1671635100000|2022-12-21 15:05:00|8697|8692|8781|8771|8782|8774|8694|8690|59790
1671635400000|2022-12-21 15:10:00|8780|8773|8767|8761|8781|8775|8747|8740|47629
1671635700000|2022-12-21 15:15:00|8770|8763|8801|8795|8818|8815|8770|8763|79575
1671636000000|2022-12-21 15:20:00|8804|8798|8762|8753|8809|8803|8754|8750|31511
1671636300000|2022-12-21 15:25:00|8754|8750|8745|8741|8762|8758|8734|8730|13950
1671636600000|2022-12-21 15:30:00|8749|8740|8800|8790|8809|8805|8745|8740|32477
1671636900000|2022-12-21 15:35:00|8799|8792|8819|8817|8819|8817|8795|8789|30129
1671637200000|2022-12-21 15:40:00|8821|8816|8794|8789|8821|8816|8791|8788|17746
1671637500000|2022-12-21 15:45:00|8792|8788|8784|8780|8803|8793|8774|8770|20900
1671637800000|2022-12-21 15:50:00|8785|8781|8769|8764|8800|8798|8766|8761|43371
1671638100000|2022-12-21 15:55:00|8771|8765|8796|8790|8799|8795|8771|8765|19511
1671638400000|2022-12-21 16:00:00|8800|8789|8804|8801|8814|8812|8798|8789|25873
1671638700000|2022-12-21 16:05:00|8802|8800|8810|8805|8818|8814|8794|8790|22134
1671639000000|2022-12-21 16:10:00|8811|8806|8825|8821|8830|8827|8811|8806|17998
1671639300000|2022-12-21 16:15:00|8824|8822|8826|8821|8835|8831|8818|8814|53886
1671639600000|2022-12-21 16:20:00|8825|8820|8846|8844|8849|8847|8822|8820|56597
1671639900000|2022-12-21 16:25:00|8847|8845|8857|8854|8864|8860|8843|8841|61177
1671640200000|2022-12-21 16:30:00|8855|8852|8874|8869|8879|8878|8852|8846|34488
1671640500000|2022-12-21 16:35:00|8875|8868|8871|8867|8880|8877|8849|8845|17868
1671640800000|2022-12-21 16:40:00|8872|8868|8870|8866|8880|8875|8848|8842|22270
1671641100000|2022-12-21 16:45:00|8869|8863|8826|8821|8870|8867|8823|8820|15661
1671641400000|2022-12-21 16:50:00|8824|8822|8849|8845|8849|8847|8818|8813|39921
1671641700000|2022-12-21 16:55:00|8850|8846|8856|8851|8857|8853|8845|8839|10933
1671642000000|2022-12-21 17:00:00|8855|8850|8843|8839|8858|8855|8842|8839|12319
1671642300000|2022-12-21 17:05:00|8842|8838|8835|8832|8861|8857|8835|8832|22662
1671642600000|2022-12-21 17:10:00|8837|8831|8805|8801|8837|8835|8801|8797|36583
1671642900000|2022-12-21 17:15:00|8804|8800|8799|8794|8804|8801|8779|8776|19365
1671643200000|2022-12-21 17:20:00|8798|8795|8807|8803|8816|8815|8796|8794|9062
1671643500000|2022-12-21 17:25:00|8806|8805|8796|8792|8812|8805|8795|8789|9807
1671643800000|2022-12-21 17:30:00|8798|8793|8799|8796|8813|8809|8797|8793|12207
1671644100000|2022-12-21 17:35:00|8798|8794|8790|8786|8800|8797|8783|8780|10459
1671644400000|2022-12-21 17:40:00|8788|8785|8769|8764|8789|8787|8768|8764|10691
1671644700000|2022-12-21 17:45:00|8770|8765|8802|8797|8804|8800|8770|8765|14505
1671645000000|2022-12-21 17:50:00|8801|8795|8784|8781|8802|8795|8779|8776|13249
1671645300000|2022-12-21 17:55:00|8783|8780|8784|8780|8788|8786|8777|8773|9150
1671645600000|2022-12-21 18:00:00|8785|8779|8792|8787|8795|8791|8779|8774|15625
1671645900000|2022-12-21 18:05:00|8790|8786|8787|8783|8790|8787|8774|8770|23522
1671646200000|2022-12-21 18:10:00|8789|8784|8779|8774|8796|8793|8779|8773|12068
1671646500000|2022-12-21 18:15:00|8777|8775|8732|8729|8780|8777|8724|8721|67801
1671646800000|2022-12-21 18:20:00|8733|8730|8739|8735|8754|8751|8733|8729|28697
1671647100000|2022-12-21 18:25:00|8737|8733|8724|8721|8742|8739|8721|8719|29876
1671647400000|2022-12-21 18:30:00|8722|8720|8736|8734|8743|8740|8720|8718|21315
1671647700000|2022-12-21 18:35:00|8735|8732|8747|8742|8747|8745|8728|8726|22953
1671648000000|2022-12-21 18:40:00|8746|8743|8742|8739|8748|8745|8730|8727|16364
1671648300000|2022-12-21 18:45:00|8744|8740|8743|8739|8750|8749|8737|8734|12500
1671648600000|2022-12-21 18:50:00|8745|8741|8752|8749|8761|8760|8741|8738|30747
1671648900000|2022-12-21 18:55:00|8751|8750|8757|8753|8765|8764|8751|8746|12244
1671649200000|2022-12-21 19:00:00|8758|8757|8771|8766|8776|8772|8758|8756|14966
1671649500000|2022-12-21 19:05:00|8770|8768|8778|8776|8780|8778|8770|8767|15450
1671649800000|2022-12-21 19:10:00|8779|8777|8776|8772|8788|8785|8772|8769|20459
1671650100000|2022-12-21 19:15:00|8777|8775|8774|8770|8787|8784|8772|8770|20536
1671650400000|2022-12-21 19:20:00|8776|8771|8760|8757|8778|8776|8759|8755|39155
1671650700000|2022-12-21 19:25:00|8762|8758|8769|8767|8769|8768|8760|8758|17894
1671651000000|2022-12-21 19:30:00|8768|8766|8764|8761|8775|8773|8763|8760|14402
1671651300000|2022-12-21 19:35:00|8763|8762|8742|8739|8767|8764|8742|8738|17087
1671651600000|2022-12-21 19:40:00|8743|8740|8740|8738|8746|8743|8737|8733|11403
1671651900000|2022-12-21 19:45:00|8741|8739|8753|8749|8765|8761|8741|8739|36329
1671652200000|2022-12-21 19:50:00|8752|8748|8708|8705|8753|8748|8705|8702|24953
1671652500000|2022-12-21 19:55:00|8709|8707|8716|8713|8716|8713|8694|8692|34235
1671652800000|2022-12-21 20:00:00|8717|8714|8716|8712|8732|8729|8713|8711|32485
1671653100000|2022-12-21 20:05:00|8715|8713|8703|8700|8718|8715|8698|8695|16794
1671653400000|2022-12-21 20:10:00|8702|8699|8710|8707|8713|8711|8699|8696|12958
1671653700000|2022-12-21 20:15:00|8711|8708|8712|8709|8714|8712|8697|8695|19735
1671654000000|2022-12-21 20:20:00|8711|8710|8711|8709|8720|8718|8707|8705|13126
1671654300000|2022-12-21 20:25:00|8712|8708|8695|8693|8715|8713|8695|8693|17322
1671654600000|2022-12-21 20:30:00|8694|8692|8691|8689|8698|8696|8685|8682|42201
1671654900000|2022-12-21 20:35:00|8690|8690|8681|8679|8692|8691|8668|8667|45797
1671655200000|2022-12-21 20:40:00|8683|8681|8680|8678|8690|8688|8677|8675|38792
1671655500000|2022-12-21 20:45:00|8681|8679|8684|8682|8690|8689|8678|8677|31844
1671655800000|2022-12-21 20:50:00|8683|8681|8698|8696|8706|8705|8670|8667|87232
1671656100000|2022-12-21 20:55:00|8699|8697|8712|8708|8714|8712|8690|8687|163619
1671656400000|2022-12-21 21:00:00|8720|8707|8725|8710|8725|8710|8720|8707|448981
1671656700000|2022-12-21 21:05:00|8718|8709|8730|8709|8730|8712|8710|8709|1389
1671657000000|2022-12-21 21:10:00|8765||8720||8765||8720||91
1671657300000|2022-12-21 21:15:00|8759|8720|8764|8720|8765|8722|8759|8720|86
1671657600000|2022-12-21 21:20:00|8755||8764||8764||8755||0
1671657900000|2022-12-21 21:25:00|8728|8721|8763|8710|8764|8721|8728|8710|135
1671658200000|2022-12-21 21:30:00|8764||8764||8764||8740||20
1671658500000|2022-12-21 21:35:00|8765||8765||8765||8765||6
1671658800000|2022-12-21 21:40:00|8760||8736||8760||8736||74
1671659100000|2022-12-21 21:45:00|8755||8755||8755||8755||20
1671659400000|2022-12-21 21:50:00|||||||||5
1671659700000|2022-12-21 21:55:00|||||||||137
1671660000000|2022-12-21 22:00:00|||||||||125
1671660300000|2022-12-21 22:05:00|8740|8700|8740|8700|8740|8700|8740|8700|20
1671660900000|2022-12-21 22:15:00|8735||8735||8735||8735||50
1671661500000|2022-12-21 22:25:00|||||||||50
1671661800000|2022-12-21 22:30:00|8740||8740||8740||8740||41
1671662100000|2022-12-21 22:35:00|||||||||43
1671662400000|2022-12-21 22:40:00|8730|8686|8740|8686|8740|8686|8730|8686|150
1671663300000|2022-12-21 22:55:00|||||||||45
1671663600000|2022-12-21 23:00:00|8729||8735||8735||8729||116
1671663900000|2022-12-21 23:05:00|8730|8715|8730|8702|8730|8715|8730|8702|3
1671664200000|2022-12-21 23:10:00|8734|8686|8734|8686|8734|8686|8734|8686|15
1671664500000|2022-12-21 23:15:00|8728|8700|8734|8700|8734|8700|8728|8700|105
1671665100000|2022-12-21 23:25:00||8707||8707||8707||8707|30
1671665400000|2022-12-21 23:30:00|8721||8734||8734||8721||15
1671665700000|2022-12-21 23:35:00||8713||8710||8713||8710|64
1671666000000|2022-12-21 23:40:00|||||||||1
1671666300000|2022-12-21 23:45:00|||||||||203
1671666600000|2022-12-21 23:50:00|||||||||5
1671666900000|2022-12-21 23:55:00|||||||||2
1671667500000|2022-12-22 00:05:00|||||||||1
1671667800000|2022-12-22 00:10:00||8715||8715||8715||8715|20
1671668400000|2022-12-22 00:20:00|8725|8725|8724|8715|8725|8725|8724|8715|3007
1671668700000|2022-12-22 00:25:00|||||||||4
1671669000000|2022-12-22 00:30:00|8720||8724||8724||8720||108
1671669600000|2022-12-22 00:40:00|||||||||72
1671669900000|2022-12-22 00:45:00|||||||||86
1671670200000|2022-12-22 00:50:00|8700|8699|8724|8707|8724|8707|8700|8686|782
1671670500000|2022-12-22 00:55:00|8734|8710|8734|8707|8734|8715|8734|8707|7
1671699600000|2022-12-22 09:00:00|8790|8652|8790|8688|8790|8688|8785|8652|3
1671699900000|2022-12-22 09:05:00|8779|8694|8779|8690|8779|8694|8779|8690|15
1671700200000|2022-12-22 09:10:00||8691||8692||8693||8689|0
1671700500000|2022-12-22 09:15:00|8796|8691|8796|8688|8796|8695|8796|8688|53
1671700800000|2022-12-22 09:20:00||8694||8688||8694||8688|1
1671701400000|2022-12-22 09:30:00|8770||8770||8770||8770||20
1671701700000|2022-12-22 09:35:00||8694||8688||8694||8688|0
1671702300000|2022-12-22 09:45:00|8764||8770||8770||8764||88
1671702600000|2022-12-22 09:50:00|8760|8716|8772|8688|8772|8716|8748|8688|1422
1671702900000|2022-12-22 09:55:00|8790||8784||8790||8784||12
1671703200000|2022-12-22 10:00:00|8790||8778||8790||8778||0
1671703500000|2022-12-22 10:05:00|8757||8766||8778||8757||383
1671704100000|2022-12-22 10:15:00|8772||8772||8772||8772||0
1671704700000|2022-12-22 10:25:00|8778||8772||8778||8772||0
1671705000000|2022-12-22 10:30:00|8790||8790||8790||8790||16
1671705300000|2022-12-22 10:35:00|8718||8784||8784||8705||50
1671705900000|2022-12-22 10:45:00|8778||8790||8800||8766||8
1671706200000|2022-12-22 10:50:00|8784||8778||8784||8778||1
1671706500000|2022-12-22 10:55:00|8780||8770||8780||8770||7
1671707100000|2022-12-22 11:05:00|8766|8709|8770|8688|8770|8709|8760|8688|144
1671707400000|2022-12-22 11:10:00|||||||||1
1671707700000|2022-12-22 11:15:00|||||||||70
1671708000000|2022-12-22 11:20:00|8753|8680|8766|8680|8766|8680|8753|8680|1188
1671708600000|2022-12-22 11:30:00|8770||8770||8770||8770||0
1671708900000|2022-12-22 11:35:00|8744||8744||8744||8744||72
1671709200000|2022-12-22 11:40:00|8770||8753||8770||8753||0
1671709500000|2022-12-22 11:45:00|||||||||20
1671710100000|2022-12-22 11:55:00|||||||||1
1671710400000|2022-12-22 12:00:00|8750||8750||8750||8750||8
1671710700000|2022-12-22 12:05:00|||||||||101
1671711000000|2022-12-22 12:10:00|8745|8692|8745|8680|8745|8692|8745|8680|139
1671711300000|2022-12-22 12:15:00|8725|8670|8680|8658|8745|8670|8680|8658|645
1671711600000|2022-12-22 12:20:00||8660||8658||8660||8658|2
1671711900000|2022-12-22 12:25:00|||||||||30
1671712200000|2022-12-22 12:30:00||8660||8667||8670||8660|149
1671712500000|2022-12-22 12:35:00|8675|8658|8680|8658|8680|8658|8670|8658|886
1671712800000|2022-12-22 12:40:00||8669||8658||8669||8658|100
1671713100000|2022-12-22 12:45:00|||||||||5
1671713400000|2022-12-22 12:50:00|8677||8680||8680||8677||293
1671713700000|2022-12-22 12:55:00|||||||||1
1671714000000|2022-12-22 13:00:00|8670|8670|8749|8658|8749|8670|8670|8658|1005
1671714300000|2022-12-22 13:05:00|8739|8672|8739|8672|8739|8672|8739|8672|3
1671714600000|2022-12-22 13:10:00|8717|8673|8711|8673|8717|8673|8694|8673|215
1671714900000|2022-12-22 13:15:00|8709|8674|8699|8674|8709|8674|8685|8674|255
1671715200000|2022-12-22 13:20:00|8750|8675|8745|8675|8750|8675|8725|8675|152
1671715500000|2022-12-22 13:25:00|8744||8744||8744||8744||0
1671715800000|2022-12-22 13:30:00|8750|8698|8716|8630|8750|8698|8675|8630|2172
1671716100000|2022-12-22 13:35:00|8715|8640|8708|8640|8715|8640|8708|8640|61
1671716400000|2022-12-22 13:40:00|8684|8657|8627|8610|8684|8674|8627|8610|931
1671716700000|2022-12-22 13:45:00|8622|8600|8579|8484|8676|8600|8490|8450|24591
1671717000000|2022-12-22 13:50:00|8578|8525|8544|8530|8578|8530|8533|8500|2708
1671717300000|2022-12-22 13:55:00|8550|8525|8550|8520|8550|8525|8530|8505|1656
1671717600000|2022-12-22 14:00:00|8579|8533|8579|8540|8579|8550|8550|8520|1648
1671717900000|2022-12-22 14:05:00|8573|8547|8554|8545|8579|8547|8554|8545|1062
1671718200000|2022-12-22 14:10:00|8550|8540|8544|8520|8554|8540|8525|8500|4093
1671718500000|2022-12-22 14:15:00|8540|8500|8544|8500|8554|8535|8532|8500|635
1671718800000|2022-12-22 14:20:00|8538|8526|8550|8500|8554|8526|8538|8500|462
1671719100000|2022-12-22 14:25:00|8544|8505|8554|8534|8554|8534|8517|8500|2570
1671719400000|2022-12-22 14:30:00|8568|8536|8496|8485|8617|8605|8482|8477|165991
1671719700000|2022-12-22 14:35:00|8495|8480|8452|8440|8500|8495|8432|8428|56534
1671720000000|2022-12-22 14:40:00|8451|8439|8451|8442|8482|8470|8432|8425|57866
1671720300000|2022-12-22 14:45:00|8447|8440|8476|8470|8482|8475|8396|8393|88900
1671720600000|2022-12-22 14:50:00|8475|8465|8465|8458|8500|8493|8463|8457|27081
1671720900000|2022-12-22 14:55:00|8460|8457|8447|8441|8487|8483|8443|8440|37135
1671721200000|2022-12-22 15:00:00|8442|8442|8427|8417|8451|8443|8410|8405|54375
1671721500000|2022-12-22 15:05:00|8426|8420|8408|8403|8426|8420|8384|8380|41345
1671721800000|2022-12-22 15:10:00|8406|8399|8394|8387|8416|8412|8380|8375|24432
1671722100000|2022-12-22 15:15:00|8391|8386|8416|8411|8420|8416|8376|8371|54484
1671722400000|2022-12-22 15:20:00|8417|8412|8362|8357|8432|8428|8361|8356|33160
1671722700000|2022-12-22 15:25:00|8359|8356|8394|8390|8409|8404|8359|8355|19071
1671723000000|2022-12-22 15:30:00|8393|8389|8379|8376|8393|8390|8364|8363|37560
1671723300000|2022-12-22 15:35:00|8378|8372|8373|8367|8383|8381|8360|8358|24629
1671723600000|2022-12-22 15:40:00|8372|8369|8375|8370|8388|8386|8370|8367|12516
1671723900000|2022-12-22 15:45:00|8373|8368|8384|8380|8400|8398|8363|8359|30081
1671724200000|2022-12-22 15:50:00|8383|8382|8365|8362|8398|8396|8364|8361|21147
1671724500000|2022-12-22 15:55:00|8364|8361|8366|8361|8371|8367|8340|8337|33112
1671724800000|2022-12-22 16:00:00|8365|8360|8365|8363|8373|8369|8359|8355|13124
1671725100000|2022-12-22 16:05:00|8364|8362|8354|8350|8376|8373|8350|8347|17020
1671725400000|2022-12-22 16:10:00|8355|8352|8328|8325|8356|8354|8324|8323|23994
1671725700000|2022-12-22 16:15:00|8327|8326|8352|8349|8361|8357|8325|8323|39185
1671726000000|2022-12-22 16:20:00|8351|8350|8368|8366|8387|8384|8348|8345|47293
1671726300000|2022-12-22 16:25:00|8367|8364|8365|8360|8373|8370|8362|8360|9049
1671726600000|2022-12-22 16:30:00|8364|8361|8331|8326|8368|8364|8324|8321|22669
1671726900000|2022-12-22 16:35:00|8330|8325|8328|8325|8338|8335|8316|8315|17856
1671727200000|2022-12-22 16:40:00|8329|8322|8336|8331|8341|8336|8320|8316|14145
1671727500000|2022-12-22 16:45:00|8335|8334|8332|8330|8338|8335|8319|8315|10532
1671727800000|2022-12-22 16:50:00|8329|8326|8321|8317|8336|8331|8314|8311|30622
1671728100000|2022-12-22 16:55:00|8320|8316|8307|8304|8321|8316|8302|8300|15086
1671728400000|2022-12-22 17:00:00|8306|8305|8287|8284|8306|8305|8283|8282|29717
1671728700000|2022-12-22 17:05:00|8286|8282|8312|8309|8314|8311|8278|8277|21371
1671729000000|2022-12-22 17:10:00|8311|8307|8292|8289|8317|8314|8290|8288|38572
1671729300000|2022-12-22 17:15:00|8293|8290|8298|8296|8303|8300|8291|8289|19893
1671729600000|2022-12-22 17:20:00|8296|8295|8270|8267|8303|8300|8266|8264|63685
1671729900000|2022-12-22 17:25:00|8268|8265|8274|8270|8276|8272|8259|8258|22298
1671730200000|2022-12-22 17:30:00|8277|8271|8277|8274|8288|8285|8261|8258|13331
1671730500000|2022-12-22 17:35:00|8278|8276|8267|8263|8291|8286|8258|8256|14042
1671730800000|2022-12-22 17:40:00|8268|8264|8272|8270|8273|8271|8261|8258|25149
1671731100000|2022-12-22 17:45:00|8273|8271|8280|8277|8284|8281|8270|8266|14385
1671731400000|2022-12-22 17:50:00|8284|8279|8295|8290|8298|8294|8281|8275|19515
1671731700000|2022-12-22 17:55:00|8297|8291|8284|8280|8305|8302|8269|8267|12912
1671732000000|2022-12-22 18:00:00|8281|8278|8283|8278|8284|8281|8265|8263|22718
1671732300000|2022-12-22 18:05:00|8282|8280|8293|8290|8306|8303|8282|8278|10215
1671732600000|2022-12-22 18:10:00|8296|8292|8276|8275|8300|8297|8274|8270|12422
1671732900000|2022-12-22 18:15:00|8272|8274|8285|8283|8291|8287|8265|8261|19766
1671733200000|2022-12-22 18:20:00|8284|8284|8276|8273|8284|8284|8271|8266|10208
1671733500000|2022-12-22 18:25:00|8275|8274|8297|8292|8299|8298|8274|8272|20029
1671733800000|2022-12-22 18:30:00|8294|8291|8293|8289|8294|8292|8279|8276|13398
1671734100000|2022-12-22 18:35:00|8290|8288|8317|8314|8317|8315|8288|8286|15621
1671734400000|2022-12-22 18:40:00|8316|8309|8332|8329|8336|8332|8313|8309|25175
1671734700000|2022-12-22 18:45:00|8330|8327|8312|8310|8330|8327|8312|8310|10519
1671735000000|2022-12-22 18:50:00|8311|8309|8312|8310|8316|8312|8303|8302|9256
1671735300000|2022-12-22 18:55:00|8313|8311|8319|8316|8320|8319|8307|8305|14084
1671735600000|2022-12-22 19:00:00|8318|8317|8335|8334|8338|8335|8318|8317|16783
1671735900000|2022-12-22 19:05:00|8338|8335|8352|8350|8356|8355|8332|8330|26367
1671736200000|2022-12-22 19:10:00|8353|8349|8377|8375|8384|8381|8351|8347|22462
1671736500000|2022-12-22 19:15:00|8376|8372|8360|8357|8380|8379|8360|8357|24909
1671736800000|2022-12-22 19:20:00|8359|8358|8365|8362|8367|8364|8351|8348|10066
1671737100000|2022-12-22 19:25:00|8364|8360|8365|8362|8378|8374|8350|8347|12591
1671737400000|2022-12-22 19:30:00|8364|8363|8357|8355|8376|8372|8357|8355|33061
1671737700000|2022-12-22 19:35:00|8359|8354|8358|8355|8363|8358|8343|8340|11264
1671738000000|2022-12-22 19:40:00|8362|8356|8392|8390|8393|8390|8362|8356|21332
1671738300000|2022-12-22 19:45:00|8394|8391|8404|8401|8408|8404|8391|8388|23190
1671738600000|2022-12-22 19:50:00|8405|8400|8426|8421|8428|8426|8400|8398|16596
1671738900000|2022-12-22 19:55:00|8423|8420|8429|8427|8430|8429|8416|8414|12411
1671739200000|2022-12-22 20:00:00|8430|8428|8419|8416|8435|8433|8417|8414|13199
1671739500000|2022-12-22 20:05:00|8423|8415|8450|8449|8452|8449|8417|8414|21043
1671739800000|2022-12-22 20:10:00|8452|8450|8430|8428|8457|8454|8427|8425|16270
1671740100000|2022-12-22 20:15:00|8431|8429|8458|8456|8460|8457|8431|8428|13828
1671740400000|2022-12-22 20:20:00|8460|8458|8469|8467|8488|8486|8459|8456|21000
1671740700000|2022-12-22 20:25:00|8470|8466|8460|8456|8473|8468|8454|8451|13134
1671741000000|2022-12-22 20:30:00|8461|8457|8450|8448|8467|8464|8450|8448|24975
1671741300000|2022-12-22 20:35:00|8451|8447|8435|8432|8457|8453|8432|8429|21569
1671741600000|2022-12-22 20:40:00|8432|8429|8431|8430|8438|8436|8424|8422|15042
1671741900000|2022-12-22 20:45:00|8430|8429|8461|8459|8462|8460|8423|8420|30274
1671742200000|2022-12-22 20:50:00|8465|8460|8479|8476|8495|8492|8464|8459|60594
1671742500000|2022-12-22 20:55:00|8478|8475|8489|8486|8491|8489|8466|8463|133686
1671742800000|2022-12-22 21:00:00|8500|8487|8520|8472|8522|8491|8480|8472|2423
1671743100000|2022-12-22 21:05:00|8473|8470|8520|8471|8520|8471|8472|8470|3316
1671743400000|2022-12-22 21:10:00|||||||||140
1671743700000|2022-12-22 21:15:00|8500|8474|8500|8472|8500|8474|8500|8472|23
1671744000000|2022-12-22 21:20:00|8490||8495||8495||8489||47
1671744300000|2022-12-22 21:25:00|8494|8475|8493|8472|8494|8475|8493|8472|104
1671744600000|2022-12-22 21:30:00|8490|8475|8490|8475|8490|8475|8488|8475|404
1671744900000|2022-12-22 21:35:00|||||||||23
1671745200000|2022-12-22 21:40:00|||||||||2
1671745500000|2022-12-22 21:45:00|||||||||3
1671745800000|2022-12-22 21:50:00|||||||||10
1671746100000|2022-12-22 21:55:00|||||||||10
1671746400000|2022-12-22 22:00:00|||||||||200
1671746700000|2022-12-22 22:05:00|||||||||22
1671747000000|2022-12-22 22:10:00||8478||8479||8479||8475|5
1671747300000|2022-12-22 22:15:00|||||||||72
1671747600000|2022-12-22 22:20:00|8482|8475|8485|8475|8485|8475|8482|8475|1447
1671748200000|2022-12-22 22:30:00|||||||||100
1671748500000|2022-12-22 22:35:00|||||||||278
1671748800000|2022-12-22 22:40:00|||||||||10
1671749100000|2022-12-22 22:45:00|8487|8478|8487|8478|8487|8478|8487|8478|62
1671749400000|2022-12-22 22:50:00||8480||8480||8480||8480|10
1671749700000|2022-12-22 22:55:00|8493|8487|8491|8480|8522|8487|8491|8480|312
1671750000000|2022-12-22 23:00:00|||||||||100
1671750300000|2022-12-22 23:05:00|8520|8487|8522|8485|8522|8492|8520|8485|180
1671750600000|2022-12-22 23:10:00|8510|8520|8510|8485|8510|8520|8510|8485|403
1671750900000|2022-12-22 23:15:00|||||||||1
1671751200000|2022-12-22 23:20:00|8500||8510||8510||8500||102
1671751500000|2022-12-22 23:25:00|||||||||2
1671751800000|2022-12-22 23:30:00|||||||||105
1671752100000|2022-12-22 23:35:00|||||||||28
1671752400000|2022-12-22 23:40:00|||||||||37
1671752700000|2022-12-22 23:45:00|||||||||1
1671753000000|2022-12-22 23:50:00||8486||8486||8486||8486|1
1671753300000|2022-12-22 23:55:00|||||||||73
1671753600000|2022-12-23 00:00:00|8505|8500|8510|8500|8510|8500|8488|8500|276
1671753900000|2022-12-23 00:05:00|||||||||293
1671754200000|2022-12-23 00:10:00|8505|8486|8500|8486|8505|8486|8500|8486|138
1671754500000|2022-12-23 00:15:00|||||||||2
1671754800000|2022-12-23 00:20:00|||||||||17
1671755100000|2022-12-23 00:25:00|8490|8475|8490|8475|8490|8475|8490|8475|196
1671755400000|2022-12-23 00:30:00|8485|8416|8465|8450|8485|8450|8450|8400|585
1671755700000|2022-12-23 00:35:00|8475|8460|8470|8460|8475|8460|8469|8460|149
1671756000000|2022-12-23 00:40:00|8465|8450|8465|8450|8465|8450|8465|8450|178
1671756300000|2022-12-23 00:45:00|8470||8470||8470||8470||17
1671756600000|2022-12-23 00:50:00|||||||||50
1671756900000|2022-12-23 00:55:00|8465|8381|8470|8469|8470|8469|8455|8300|210
1671786000000|2022-12-23 09:00:00|8537|8380|8520|8450|8538|8450|8520|8376|103
1671786300000|2022-12-23 09:05:00|8514||8520||8525||8514||100
1671786600000|2022-12-23 09:10:00|8525||8525||8525||8525||3
1671786900000|2022-12-23 09:15:00|8487||8520||8520||8487||0
1671787200000|2022-12-23 09:20:00||8470||8450||8470||8450|131
1671787500000|2022-12-23 09:25:00|8500||8500||8500||8500||20
1671787800000|2022-12-23 09:30:00|8496|8455|8500|8455|8500|8455|8496|8455|18
1671788100000|2022-12-23 09:35:00|8508||8508||8514||8508||21
1671788400000|2022-12-23 09:40:00|8502||8508||8508||8502||1
1671788700000|2022-12-23 09:45:00|8520|8458|8508|8455|8525|8458|8508|8455|10
1671789000000|2022-12-23 09:50:00|8514||8508||8525||8502||14
1671789600000|2022-12-23 10:00:00|8525||8508||8525||8508||0
1671789900000|2022-12-23 10:05:00|8487||8487||8487||8487||12
1671790200000|2022-12-23 10:10:00|||||||||1
1671790500000|2022-12-23 10:15:00|8520||8514||8520||8514||0
1671790800000|2022-12-23 10:20:00|8508||8514||8514||8502||89
1671791400000|2022-12-23 10:30:00|8520|8467|8520|8467|8520|8467|8520|8467|0
1671791700000|2022-12-23 10:35:00|8525|8490|8591|8495|8592|8495|8525|8490|91
1671792300000|2022-12-23 10:45:00|8580|8500|8525|8495|8591|8500|8525|8495|15
1671792600000|2022-12-23 10:50:00|8538|8505|8574|8495|8586|8525|8538|8495|440
1671792900000|2022-12-23 10:55:00|8606||8574||8606||8574||10
1671793200000|2022-12-23 11:00:00|8580||8580||8604||8580||11
1671793500000|2022-12-23 11:05:00|||||||||1
1671793800000|2022-12-23 11:10:00|8586||8586||8586||8586||0
1671794700000|2022-12-23 11:25:00|8592||8580||8592||8580||1
1671795000000|2022-12-23 11:30:00|8574|8500|8574|8495|8574|8500|8574|8495|145
1671795300000|2022-12-23 11:35:00|8586||8568||8586||8568||0
1671795600000|2022-12-23 11:40:00|||||||||1
1671796200000|2022-12-23 11:50:00|8586||8568||8586||8568||19
1671796500000|2022-12-23 11:55:00|8537|8484|8562|8461|8568|8495|8537|8460|125
1671796800000|2022-12-23 12:00:00|8525|8455|8512|8455|8525|8455|8512|8455|66
1671797100000|2022-12-23 12:05:00|8500|8469|8500|8455|8500|8469|8500|8455|7
1671797400000|2022-12-23 12:10:00|||||||||26
1671797700000|2022-12-23 12:15:00|||||||||156
1671798000000|2022-12-23 12:20:00|||||||||1
1671798300000|2022-12-23 12:25:00||8496||8455||8496||8455|155
1671798600000|2022-12-23 12:30:00|8512|8480|8512|8455|8512|8481|8512|8455|1555
1671798900000|2022-12-23 12:35:00|8500|8482|8500|8455|8500|8482|8500|8455|107
1671799200000|2022-12-23 12:40:00|||||||||65
1671799500000|2022-12-23 12:45:00|||||||||12
1671799800000|2022-12-23 12:50:00|8495||8500||8500||8495||40
1671800100000|2022-12-23 12:55:00||8460||8460||8460||8460|237
1671800400000|2022-12-23 13:00:00|8512|8472|8503|8475|8512|8475|8503|8460|478
1671800700000|2022-12-23 13:05:00|8510|8460|8510|8455|8510|8466|8510|8455|201
1671801000000|2022-12-23 13:10:00||8480||8480||8480||8480|0
1671801300000|2022-12-23 13:15:00|||||||||164
1671801600000|2022-12-23 13:20:00|8498||8510||8510||8498||72
1671801900000|2022-12-23 13:25:00|||||||||104
1671802200000|2022-12-23 13:30:00|8497|8455|8430|8370|8534|8510|8409|8350|5553
1671802500000|2022-12-23 13:35:00|8444|8350|8540|8497|8540|8505|8444|8350|3164
1671802800000|2022-12-23 13:40:00|8528|8510|8580|8460|8606|8537|8525|8442|2820
1671803100000|2022-12-23 13:45:00|8555|8436|8552|8464|8555|8470|8550|8411|532
1671803400000|2022-12-23 13:50:00|8550|8481|8552|8464|8552|8481|8550|8464|399
1671804000000|2022-12-23 14:00:00|8530|8500|8463|8450|8530|8500|8463|8411|3307
1671804300000|2022-12-23 14:05:00|8501|8420|8530|8424|8530|8455|8501|8411|151
1671804600000|2022-12-23 14:10:00|8529|8418|8524|8430|8529|8445|8524|8418|15
1671804900000|2022-12-23 14:15:00|8496|8424|8500|8411|8500|8430|8496|8411|26
1671805200000|2022-12-23 14:20:00|8470|8420|8500|8411|8500|8420|8470|8411|348
1671805500000|2022-12-23 14:25:00|8508|8410|8511|8390|8524|8440|8400|8374|1870
1671805800000|2022-12-23 14:30:00|8466|8451|8480|8464|8551|8536|8444|8415|76989
1671806100000|2022-12-23 14:35:00|8481|8466|8423|8408|8495|8480|8403|8391|12344
1671806400000|2022-12-23 14:40:00|8427|8411|8451|8437|8495|8482|8422|8410|24563
1671806700000|2022-12-23 14:45:00|8455|8446|8430|8419|8455|8446|8412|8402|21661
1671807000000|2022-12-23 14:50:00|8432|8420|8395|8386|8442|8433|8394|8386|8201
1671807300000|2022-12-23 14:55:00|8394|8385|8373|8361|8394|8385|8363|8355|16827
1671807600000|2022-12-23 15:00:00|8385|8364|8380|8367|8428|8418|8362|8359|68012
1671807900000|2022-12-23 15:05:00|8382|8372|8415|8404|8425|8417|8354|8343|13262
1671808200000|2022-12-23 15:10:00|8414|8403|8423|8417|8439|8429|8412|8401|18444
1671808500000|2022-12-23 15:15:00|8415|8404|8499|8490|8508|8502|8396|8385|53249
1671808800000|2022-12-23 15:20:00|8493|8485|8507|8500|8510|8502|8472|8459|16873
1671809100000|2022-12-23 15:25:00|8506|8499|8532|8523|8545|8542|8501|8495|39811
1671809400000|2022-12-23 15:30:00|8530|8524|8515|8507|8553|8547|8499|8495|53996
1671809700000|2022-12-23 15:35:00|8512|8506|8539|8531|8541|8536|8498|8491|25713
1671810000000|2022-12-23 15:40:00|8536|8529|8507|8500|8536|8529|8505|8500|20375
1671810300000|2022-12-23 15:45:00|8506|8501|8519|8513|8520|8513|8489|8486|9110
1671810600000|2022-12-23 15:50:00|8520|8512|8497|8488|8520|8512|8489|8483|4622
1671810900000|2022-12-23 15:55:00|8500|8490|8452|8444|8500|8495|8452|8444|7622
1671811200000|2022-12-23 16:00:00|8446|8439|8409|8401|8446|8439|8403|8395|20790
1671811500000|2022-12-23 16:05:00|8408|8404|8410|8408|8416|8411|8399|8396|7967
1671811800000|2022-12-23 16:10:00|8411|8409|8438|8432|8445|8440|8411|8408|9099
1671812100000|2022-12-23 16:15:00|8437|8426|8435|8430|8441|8437|8413|8408|7583
1671812400000|2022-12-23 16:20:00|8442|8435|8446|8439|8463|8454|8432|8426|10386
1671812700000|2022-12-23 16:25:00|8448|8441|8433|8428|8458|8452|8426|8421|2820
1671813000000|2022-12-23 16:30:00|8435|8427|8432|8427|8440|8438|8428|8422|5585
1671813300000|2022-12-23 16:35:00|8436|8428|8439|8432|8444|8438|8426|8422|4218
1671813600000|2022-12-23 16:40:00|8442|8435|8445|8441|8477|8469|8439|8433|14473
1671813900000|2022-12-23 16:45:00|8443|8439|8454|8449|8454|8449|8437|8432|8270
1671814200000|2022-12-23 16:50:00|8453|8444|8439|8433|8465|8460|8430|8426|6745
1671814500000|2022-12-23 16:55:00|8433|8430|8454|8451|8460|8453|8433|8428|2981
1671814800000|2022-12-23 17:00:00|8455|8452|8466|8460|8476|8470|8453|8448|3756
1671815100000|2022-12-23 17:05:00|8467|8459|8464|8458|8473|8468|8459|8452|1875
1671815400000|2022-12-23 17:10:00|8465|8459|8466|8461|8470|8465|8458|8454|5369
1671815700000|2022-12-23 17:15:00|8465|8460|8485|8480|8485|8481|8459|8454|18790
1671816000000|2022-12-23 17:20:00|8484|8481|8525|8520|8525|8521|8484|8481|9033
1671816300000|2022-12-23 17:25:00|8524|8516|8507|8501|8525|8519|8506|8501|16504
1671816600000|2022-12-23 17:30:00|8506|8503|8502|8498|8513|8510|8501|8496|6523
1671816900000|2022-12-23 17:35:00|8504|8499|8495|8492|8520|8517|8491|8485|20269
1671817200000|2022-12-23 17:40:00|8496|8493|8493|8489|8502|8498|8487|8480|5421
1671817500000|2022-12-23 17:45:00|8494|8490|8489|8483|8503|8498|8489|8483|6914
1671817800000|2022-12-23 17:50:00|8496|8489|8494|8489|8496|8491|8484|8479|7272
1671818100000|2022-12-23 17:55:00|8491|8490|8489|8486|8500|8499|8485|8483|13152
1671818400000|2022-12-23 18:00:00|8492|8488|8503|8501|8507|8502|8487|8483|15239
1671818700000|2022-12-23 18:05:00|8504|8502|8511|8507|8513|8508|8496|8491|11827
1671819000000|2022-12-23 18:10:00|8512|8508|8491|8488|8513|8510|8489|8487|8877
1671819300000|2022-12-23 18:15:00|8492|8487|8506|8499|8509|8503|8491|8487|6124
1671819600000|2022-12-23 18:20:00|8509|8501|8517|8512|8517|8515|8503|8499|9188
1671819900000|2022-12-23 18:25:00|8513|8509|8503|8500|8517|8513|8500|8497|7638
1671820200000|2022-12-23 18:30:00|8504|8501|8507|8503|8510|8505|8501|8497|2124
1671820500000|2022-12-23 18:35:00|8510|8504|8508|8504|8510|8507|8499|8497|8468
1671820800000|2022-12-23 18:40:00|8509|8503|8500|8496|8517|8515|8497|8495|10817
1671821100000|2022-12-23 18:45:00|8499|8495|8508|8503|8509|8503|8479|8475|14067
1671821400000|2022-12-23 18:50:00|8506|8500|8510|8506|8512|8507|8501|8497|2732
1671821700000|2022-12-23 18:55:00|8506|8500|8502|8499|8507|8502|8497|8493|3525
1671822000000|2022-12-23 19:00:00|8505|8500|8492|8488|8505|8501|8487|8483|15941
1671822300000|2022-12-23 19:05:00|8490|8487|8486|8482|8496|8493|8485|8482|5311
1671822600000|2022-12-23 19:10:00|8487|8484|8510|8508|8510|8509|8487|8484|15877
1671822900000|2022-12-23 19:15:00|8509|8504|8508|8506|8514|8512|8506|8502|6961
1671823200000|2022-12-23 19:20:00|8510|8507|8508|8504|8510|8508|8500|8496|9877
1671823500000|2022-12-23 19:25:00|8505|8501|8508|8505|8514|8511|8500|8496|27372
1671823800000|2022-12-23 19:30:00|8507|8502|8504|8501|8509|8506|8500|8497|7383
1671824100000|2022-12-23 19:35:00|8503|8500|8510|8507|8515|8511|8501|8497|6400
1671824400000|2022-12-23 19:40:00|8511|8506|8505|8501|8511|8508|8499|8496|3680
1671824700000|2022-12-23 19:45:00|8503|8502|8503|8500|8510|8507|8500|8497|4820
1671825000000|2022-12-23 19:50:00|8505|8501|8520|8517|8520|8517|8504|8501|7132
1671825300000|2022-12-23 19:55:00|8518|8516|8527|8525|8529|8527|8518|8516|12227
1671825600000|2022-12-23 20:00:00|8528|8526|8523|8518|8538|8535|8522|8518|10441
1671825900000|2022-12-23 20:05:00|8521|8519|8517|8514|8521|8519|8508|8504|56411
1671826200000|2022-12-23 20:10:00|8516|8513|8514|8509|8526|8521|8508|8504|11633
1671826500000|2022-12-23 20:15:00|8515|8510|8508|8505|8523|8521|8506|8503|10161
1671826800000|2022-12-23 20:20:00|8510|8506|8500|8497|8510|8507|8499|8495|16337
1671827100000|2022-12-23 20:25:00|8501|8498|8502|8500|8505|8502|8495|8493|10303
1671827400000|2022-12-23 20:30:00|8503|8501|8506|8503|8507|8505|8498|8496|10924
1671827700000|2022-12-23 20:35:00|8505|8502|8495|8493|8506|8503|8493|8492|9291
1671828000000|2022-12-23 20:40:00|8496|8494|8513|8511|8513|8511|8496|8494|16064
1671828300000|2022-12-23 20:45:00|8512|8510|8514|8511|8516|8515|8504|8501|12622
1671828600000|2022-12-23 20:50:00|8516|8510|8524|8521|8531|8529|8504|8501|20794
1671828900000|2022-12-23 20:55:00|8525|8523|8528|8524|8535|8533|8521|8518|85563
1671829200000|2022-12-23 21:00:00|8530|8525|8540|8480|8540|8525|8520|8480|754
1671829800000|2022-12-23 21:10:00|8525|8500|8525|8500|8525|8520|8525|8500|201
1671830400000|2022-12-23 21:20:00|||||||||3
1671831000000|2022-12-23 21:30:00|8524|8502|8524|8502|8524|8502|8524|8502|4
1671831300000|2022-12-23 21:35:00|||||||||2
1671831600000|2022-12-23 21:40:00|||||||||1
1671831900000|2022-12-23 21:45:00|||||||||5
1671832200000|2022-12-23 21:50:00|||||||||5
1671832500000|2022-12-23 21:55:00|||||||||9
1672131600000|2022-12-27 09:00:00|8575|8542|8600|8520|8694|8568|8575|8517|329
1672131900000|2022-12-27 09:05:00||8560||8550||8560||8550|6
1672132200000|2022-12-27 09:10:00|8585|8520|8585|8520|8585|8520|8585|8520|1
1672132500000|2022-12-27 09:15:00||8552||8517||8552||8517|50
1672132800000|2022-12-27 09:20:00||8520||8520||8520||8520|25
1672133100000|2022-12-27 09:25:00|8567|8552|8585|8526|8585|8567|8567|8517|318
1672133400000|2022-12-27 09:30:00||8520||8520||8520||8520|13
1672133700000|2022-12-27 09:35:00||8526||8526||8526||8526|35
1672134000000|2022-12-27 09:40:00|||||||||11
1672134300000|2022-12-27 09:45:00|||||||||11
1672134600000|2022-12-27 09:50:00||8550||8550||8550||8550|0
1672134900000|2022-12-27 09:55:00|8596||8593||8597||8592||4
1672135200000|2022-12-27 10:00:00|8592|8573|8600|8550|8600|8573|8591|8550|112
1672135800000|2022-12-27 10:10:00|8599||8600||8600||8599||55
1672136100000|2022-12-27 10:15:00|||||||||26
1672136400000|2022-12-27 10:20:00|||||||||64
1672136700000|2022-12-27 10:25:00|8598||8598||8598||8581||108
1672137000000|2022-12-27 10:30:00|8592||8592||8592||8592||5
1672137300000|2022-12-27 10:35:00|8600|8578|8600|8550|8600|8578|8583|8550|89
1672137600000|2022-12-27 10:40:00|||||||||52
1672137900000|2022-12-27 10:45:00|||||||||5
1672138200000|2022-12-27 10:50:00|||||||||7
1672138500000|2022-12-27 10:55:00|8581||8600||8600||8581||56
1672138800000|2022-12-27 11:00:00|8596||8596||8596||8596||6
1672139100000|2022-12-27 11:05:00|||||||||2
1672139400000|2022-12-27 11:10:00|||||||||106
1672139700000|2022-12-27 11:15:00|||||||||50
1672140000000|2022-12-27 11:20:00|8560|8560|8596|8560|8596|8560|8560|8560|3039
1672140300000|2022-12-27 11:25:00|||||||||1
1672140600000|2022-12-27 11:30:00|||||||||4
1672140900000|2022-12-27 11:35:00|||||||||34
1672141200000|2022-12-27 11:40:00|||||||||138
1672141500000|2022-12-27 11:45:00|||||||||1
1672141800000|2022-12-27 11:50:00|||||||||30
1672142100000|2022-12-27 11:55:00|||||||||24
1672142400000|2022-12-27 12:00:00|8580||8580||8580||8580||285
1672142700000|2022-12-27 12:05:00|8571|8550|8580|8550|8580|8561|8565|8550|525
1672143000000|2022-12-27 12:10:00|8570||8580||8580||8570||43
1672143300000|2022-12-27 12:15:00|||||||||21
1672143600000|2022-12-27 12:20:00|||||||||54
1672143900000|2022-12-27 12:25:00|8574|8556|8580|8536|8580|8560|8550|8536|327
1672144200000|2022-12-27 12:30:00|8550|8535|8550|8516|8550|8535|8536|8516|755
1672144500000|2022-12-27 12:35:00|8549|8536|8550|8536|8550|8536|8541|8536|498
1672144800000|2022-12-27 12:40:00|8541|8520|8540|8516|8541|8520|8540|8516|475
1672145100000|2022-12-27 12:45:00|8541|8521|8540|8516|8550|8529|8540|8516|897
1672145400000|2022-12-27 12:50:00|8541||8531||8541||8530||140
1672145700000|2022-12-27 12:55:00|8525||8525||8525||8525||33
1672146000000|2022-12-27 13:00:00|8522|8489|8525|8489|8525|8490|8520|8489|1023
1672146300000|2022-12-27 13:05:00||8480||8481||8489||8480|74
1672146600000|2022-12-27 13:10:00|8535|8502|8534|8491|8535|8512|8525|8491|1279
1672146900000|2022-12-27 13:15:00|8521|8480|8541|8500|8541|8528|8521|8480|513
1672147200000|2022-12-27 13:20:00|8540|8507|8540|8507|8540|8507|8540|8507|188
1672147500000|2022-12-27 13:25:00|8541|8513|8535|8400|8565|8528|8450|8400|11744
1672147800000|2022-12-27 13:30:00|8475|8446|8535|8406|8535|8446|8475|8400|390
1672148100000|2022-12-27 13:35:00|8525|8425|8525|8433|8525|8433|8525|8425|3
1672148400000|2022-12-27 13:40:00|8493|8441|8524|8451|8524|8451|8493|8441|27
1672148700000|2022-12-27 13:45:00|8525||8525||8525||8495||266
1672149000000|2022-12-27 13:50:00|8522||8490||8522||8490||395
1672149300000|2022-12-27 13:55:00|8460||8519||8519||8460||1508
1672149600000|2022-12-27 14:00:00|8525|8480|8524|8451|8525|8480|8516|8450|224
1672149900000|2022-12-27 14:05:00|8489|8454|8498|8468|8498|8468|8489|8454|183
1672150200000|2022-12-27 14:10:00|8497|8450|8497|8450|8497|8450|8497|8450|102
1672150500000|2022-12-27 14:15:00|8498||8497||8498||8497||201
1672150800000|2022-12-27 14:20:00|8470|8451|8460|8450|8489|8451|8460|8450|957
1672151100000|2022-12-27 14:25:00|8448|8445|8486|8416|8489|8445|8444|8415|2075
1672151400000|2022-12-27 14:30:00|8489|8473|8411|8398|8494|8479|8401|8395|39905
1672151700000|2022-12-27 14:35:00|8410|8400|8393|8387|8410|8400|8338|8331|41578
1672152000000|2022-12-27 14:40:00|8392|8388|8343|8334|8400|8394|8335|8332|17837
1672152300000|2022-12-27 14:45:00|8342|8335|8311|8304|8342|8335|8287|8282|64563
1672152600000|2022-12-27 14:50:00|8316|8308|8366|8356|8366|8361|8312|8304|22030
1672152900000|2022-12-27 14:55:00|8363|8357|8361|8356|8386|8382|8359|8354|20014
1672153200000|2022-12-27 15:00:00|8363|8355|8390|8383|8400|8395|8346|8340|40441
1672153500000|2022-12-27 15:05:00|8394|8389|8338|8332|8394|8389|8332|8330|28305
1672153800000|2022-12-27 15:10:00|8337|8331|8363|8356|8363|8357|8312|8307|32627
1672154100000|2022-12-27 15:15:00|8361|8352|8394|8389|8405|8400|8345|8335|16694
1672154400000|2022-12-27 15:20:00|8393|8385|8410|8405|8419|8415|8393|8384|16138
1672154700000|2022-12-27 15:25:00|8414|8406|8404|8398|8438|8432|8400|8394|20079
1672155000000|2022-12-27 15:30:00|8405|8399|8415|8407|8415|8407|8379|8373|27939
1672155300000|2022-12-27 15:35:00|8414|8409|8422|8414|8425|8423|8409|8407|10448
1672155600000|2022-12-27 15:40:00|8423|8415|8432|8425|8440|8436|8414|8407|11633
1672155900000|2022-12-27 15:45:00|8433|8426|8464|8458|8464|8458|8433|8425|11191
1672156200000|2022-12-27 15:50:00|8460|8459|8432|8426|8460|8459|8430|8422|14491
1672156500000|2022-12-27 15:55:00|8431|8425|8420|8414|8432|8425|8412|8408|9835
1672156800000|2022-12-27 16:00:00|8419|8413|8416|8411|8439|8432|8409|8409|14260
1672157100000|2022-12-27 16:05:00|8417|8412|8422|8415|8423|8419|8405|8402|11239
1672157400000|2022-12-27 16:10:00|8421|8414|8429|8423|8437|8433|8420|8414|6436
1672157700000|2022-12-27 16:15:00|8427|8425|8423|8419|8435|8432|8420|8414|8356
1672158000000|2022-12-27 16:20:00|8425|8418|8451|8446|8451|8446|8419|8414|12612
1672158300000|2022-12-27 16:25:00|8450|8447|8461|8457|8468|8463|8443|8439|32361
1672158600000|2022-12-27 16:30:00|8459|8454|8443|8438|8468|8465|8443|8435|13733
1672158900000|2022-12-27 16:35:00|8442|8439|8445|8438|8453|8448|8442|8437|11729
1672159200000|2022-12-27 16:40:00|8442|8439|8450|8448|8450|8448|8433|8427|12581
1672159500000|2022-12-27 16:45:00|8449|8445|8439|8437|8455|8451|8436|8433|12884
1672159800000|2022-12-27 16:50:00|8438|8436|8427|8423|8439|8436|8425|8421|5453
1672160100000|2022-12-27 16:55:00|8428|8425|8408|8404|8432|8429|8408|8403|12995
1672160400000|2022-12-27 17:00:00|8409|8406|8416|8412|8418|8414|8399|8397|18112
1672160700000|2022-12-27 17:05:00|8418|8413|8430|8426|8437|8432|8414|8411|7307
1672161000000|2022-12-27 17:10:00|8431|8427|8423|8419|8435|8433|8422|8418|7241
1672161300000|2022-12-27 17:15:00|8420|8417|8405|8399|8420|8417|8398|8395|9952
1672161600000|2022-12-27 17:20:00|8403|8400|8399|8396|8403|8402|8387|8384|22535
1672161900000|2022-12-27 17:25:00|8400|8398|8398|8394|8410|8409|8398|8394|7340
1672162200000|2022-12-27 17:30:00|8397|8393|8414|8410|8415|8412|8397|8393|10904
1672162500000|2022-12-27 17:35:00|8415|8412|8395|8392|8415|8412|8395|8391|5890
1672162800000|2022-12-27 17:40:00|8396|8394|8377|8372|8396|8394|8373|8371|20422
1672163100000|2022-12-27 17:45:00|8376|8374|8360|8356|8377|8375|8358|8355|20848
1672163400000|2022-12-27 17:50:00|8359|8355|8367|8364|8377|8372|8358|8355|8411
1672163700000|2022-12-27 17:55:00|8369|8365|8377|8374|8380|8376|8365|8363|5258
1672164000000|2022-12-27 18:00:00|8376|8372|8374|8371|8389|8385|8367|8364|12318
1672164300000|2022-12-27 18:05:00|8373|8370|8382|8378|8382|8380|8369|8365|6356
1672164600000|2022-12-27 18:10:00|8384|8379|8367|8365|8386|8382|8367|8365|6400
1672164900000|2022-12-27 18:15:00|8368|8367|8349|8346|8369|8367|8347|8345|8355
1672165200000|2022-12-27 18:20:00|8348|8347|8349|8345|8350|8348|8330|8327|13115
1672165500000|2022-12-27 18:25:00|8350|8347|8356|8353|8363|8360|8340|8339|23193
1672165800000|2022-12-27 18:30:00|8355|8354|8371|8368|8371|8369|8354|8349|12781
1672166100000|2022-12-27 18:35:00|8369|8367|8366|8361|8377|8372|8363|8360|6185
1672166400000|2022-12-27 18:40:00|8367|8363|8354|8351|8370|8367|8351|8350|23378
1672166700000|2022-12-27 18:45:00|8352|8348|8361|8356|8362|8357|8342|8340|10018
1672167000000|2022-12-27 18:50:00|8360|8357|8348|8345|8364|8358|8347|8344|8964
1672167300000|2022-12-27 18:55:00|8347|8344|8347|8344|8352|8349|8335|8331|14585
1672167600000|2022-12-27 19:00:00|8350|8346|8362|8358|8366|8363|8348|8344|7546
1672167900000|2022-12-27 19:05:00|8361|8356|8357|8354|8361|8359|8355|8352|5224
1672168200000|2022-12-27 19:10:00|8358|8355|8358|8356|8366|8363|8353|8351|11882
1672168500000|2022-12-27 19:15:00|8357|8355|8356|8353|8362|8359|8352|8349|8742
1672168800000|2022-12-27 19:20:00|8355|8352|8355|8353|8358|8356|8349|8346|5322
1672169100000|2022-12-27 19:25:00|8356|8354|8351|8348|8360|8357|8345|8343|8956
1672169400000|2022-12-27 19:30:00|8350|8346|8368|8364|8368|8364|8348|8346|7792
1672169700000|2022-12-27 19:35:00|8366|8363|8349|8345|8366|8363|8339|8337|9833
1672170000000|2022-12-27 19:40:00|8347|8344|8344|8342|8347|8344|8336|8332|8177
1672170300000|2022-12-27 19:45:00|8345|8343|8362|8360|8364|8360|8345|8343|9141
1672170600000|2022-12-27 19:50:00|8364|8359|8355|8353|8364|8361|8353|8351|8055
1672170900000|2022-12-27 19:55:00|8354|8352|8354|8350|8355|8353|8348|8344|25660
1672171200000|2022-12-27 20:00:00|8353|8352|8359|8356|8367|8364|8353|8350|9548
1672171500000|2022-12-27 20:05:00|8358|8355|8359|8357|8368|8364|8352|8351|16000
1672171800000|2022-12-27 20:10:00|8357|8356|8360|8356|8370|8368|8354|8351|23289
1672172100000|2022-12-27 20:15:00|8361|8358|8362|8359|8372|8370|8358|8357|14733
1672172400000|2022-12-27 20:20:00|8361|8357|8359|8357|8363|8360|8353|8351|9569
1672172700000|2022-12-27 20:25:00|8360|8358|8366|8364|8367|8365|8354|8352|15496
1672173000000|2022-12-27 20:30:00|8365|8363|8367|8364|8376|8373|8361|8359|22280
1672173300000|2022-12-27 20:35:00|8369|8366|8377|8375|8378|8377|8367|8366|17743
1672173600000|2022-12-27 20:40:00|8376|8374|8365|8363|8377|8375|8363|8362|22910
1672173900000|2022-12-27 20:45:00|8364|8362|8364|8358|8366|8365|8352|8351|28089
1672174200000|2022-12-27 20:50:00|8365|8360|8355|8352|8365|8360|8345|8342|60159
1672174500000|2022-12-27 20:55:00|8354|8351|8351|8349|8354|8352|8344|8343|114481
1672174800000|2022-12-27 21:00:00|8353|8342|8370|8300|8370|8342|8353|8300|167
1672175100000|2022-12-27 21:05:00|8360||8360||8360||8360||53
1672175400000|2022-12-27 21:10:00|8345|8325|8345|8325|8349|8325|8345|8325|46
1672175700000|2022-12-27 21:15:00|8360|8345|8360|8340|8360|8345|8360|8340|216
1672176000000|2022-12-27 21:20:00|8356|8325|8357|8345|8357|8345|8350|8325|93
1672176300000|2022-12-27 21:25:00|8359|8347|8360|8350|8360|8350|8359|8345|35
1672176600000|2022-12-27 21:30:00|8400|8345|8400|8356|8400|8356|8358|8345|686
1672176900000|2022-12-27 21:35:00|8398|8355|8359|8350|8398|8356|8356|8350|1228
1672177200000|2022-12-27 21:40:00|8358|8345|8395|8345|8400|8352|8358|8345|202
1672177500000|2022-12-27 21:45:00|||||||||4
1672177800000|2022-12-27 21:50:00|||||||||40
1672178100000|2022-12-27 21:55:00||8347||8347||8347||8347|12
1672178400000|2022-12-27 22:00:00|||||||||49
1672179000000|2022-12-27 22:10:00|||||||||47
1672179300000|2022-12-27 22:15:00|8389|8325|8389|8325|8389|8325|8389|8325|1222
1672179600000|2022-12-27 22:20:00|8345||8379||8389||8345||158
1672179900000|2022-12-27 22:25:00|||||||||5
1672180800000|2022-12-27 22:40:00|||||||||10
1672182600000|2022-12-27 23:10:00||8350||8350||8350||8350|6
1672182900000|2022-12-27 23:15:00|||||||||2
1672183200000|2022-12-27 23:20:00|||||||||10
1672183500000|2022-12-27 23:25:00|||||||||165
1672183800000|2022-12-27 23:30:00|||||||||2
1672184100000|2022-12-27 23:35:00|||||||||12
1672184400000|2022-12-27 23:40:00|||||||||38
1672184700000|2022-12-27 23:45:00||8325||8325||8325||8325|137
1672185000000|2022-12-27 23:50:00|||||||||19
1672185300000|2022-12-27 23:55:00||8330||8330||8330||8330|1
1672185600000|2022-12-28 00:00:00|||||||||40
1672185900000|2022-12-28 00:05:00|8378|8325|8378|8325|8378|8325|8350|8325|72
1672186200000|2022-12-28 00:10:00|8379||8379||8379||8379||2
1672186500000|2022-12-28 00:15:00|||||||||507
1672186800000|2022-12-28 00:20:00|||||||||1
1672187100000|2022-12-28 00:25:00|||||||||5
1672187400000|2022-12-28 00:30:00||8319||8319||8319||8319|532
1672188300000|2022-12-28 00:45:00|||||||||49
1672188600000|2022-12-28 00:50:00||8316||8316||8316||8316|129
1672218000000|2022-12-28 09:00:00|8381|8274|8500|8275|8500|8298|8370|8268|21
1672218300000|2022-12-28 09:05:00|8382|8298|8406|8292|8412|8298|8382|8292|11
1672218900000|2022-12-28 09:15:00|8388|8286|8364|8292|8388|8292|8349|8286|18
1672219200000|2022-12-28 09:20:00|8376|8286|8358|8286|8376|8286|8345|8286|0
1672219500000|2022-12-28 09:25:00|8344|8292|8358|8292|8376|8292|8321|8292|103
1672219800000|2022-12-28 09:30:00|8370|8280|8358|8280|8386|8280|8303|8274|215
1672220100000|2022-12-28 09:35:00|8376||8376||8376||8376||5
1672220400000|2022-12-28 09:40:00|8382|8222|8412|8280|8412|8280|8335|8222|200
1672220700000|2022-12-28 09:45:00|8406|8222|8382|8268|8406|8268|8328|8222|199
1672221000000|2022-12-28 09:50:00|8376||8365||8376||8365||0
1672221300000|2022-12-28 09:55:00||8274||8274||8274||8274|2
1672221600000|2022-12-28 10:00:00|||||||||90
1672221900000|2022-12-28 10:05:00|8359|8222|8353|8274|8359|8287|8353|8222|76
1672222500000|2022-12-28 10:15:00||8286||8280||8286||8280|8
1672222800000|2022-12-28 10:20:00||8274||8274||8274||8274|3
1672223100000|2022-12-28 10:25:00|8347||8341||8347||8341||5
1672223400000|2022-12-28 10:30:00|||||||||24
1672223700000|2022-12-28 10:35:00||8285||8284||8285||8280|0
1672224000000|2022-12-28 10:40:00|8334|8283|8310|8283|8334|8284|8310|8280|26
1672224300000|2022-12-28 10:45:00|8322|8284|8340|8285|8346|8310|8322|8284|251
1672224600000|2022-12-28 10:50:00|8346|8284|8346|8284|8346|8285|8346|8284|2
1672224900000|2022-12-28 10:55:00|8341|8310|8400|8285|8418|8322|8341|8285|629
1672225200000|2022-12-28 11:00:00|8418|8286|8418|8285|8436|8286|8406|8285|2
1672225500000|2022-12-28 11:05:00|8436|8298|8442|8298|8442|8298|8412|8298|8
1672225800000|2022-12-28 11:10:00|8430|8304|8418|8298|8442|8304|8394|8285|4
1672226100000|2022-12-28 11:15:00|8412|8285|8424|8298|8424|8340|8400|8285|132
1672226400000|2022-12-28 11:20:00|8418||8400||8418||8400||48
1672226700000|2022-12-28 11:25:00||8286||8286||8286||8286|33
1672227000000|2022-12-28 11:30:00|8418|8292|8424|8328|8448|8328|8406|8286|30
1672227300000|2022-12-28 11:35:00|8448|8292|8442|8340|8448|8340|8442|8292|130
1672227600000|2022-12-28 11:40:00|||||||||5
1672227900000|2022-12-28 11:45:00|8436|8334|8430|8334|8454|8334|8418|8334|50
1672228200000|2022-12-28 11:50:00|8436|8328|8430|8334|8454|8334|8430|8328|23
1672228500000|2022-12-28 11:55:00|8448||8430||8454||8430||1
1672228800000|2022-12-28 12:00:00|8400|8352|8400|8350|8400|8352|8366|8300|86
1672229100000|2022-12-28 12:05:00|8398||8365||8398||8365||6
1672229400000|2022-12-28 12:10:00|8360|8354|8399|8350|8399|8354|8352|8350|769
1672229700000|2022-12-28 12:15:00|||||||||27
1672230000000|2022-12-28 12:20:00|||||||||2
1672230300000|2022-12-28 12:25:00|8398||8370||8399||8370||3
1672230600000|2022-12-28 12:30:00||8351||8351||8351||8351|50
1672230900000|2022-12-28 12:35:00||8360||8360||8360||8360|8
1672231200000|2022-12-28 12:40:00|8366|8350|8370|8351|8370|8351|8366|8350|964
1672231500000|2022-12-28 12:45:00|8394|8354|8399|8355|8399|8365|8394|8354|288
1672231800000|2022-12-28 12:50:00|8398||8399||8399||8398||64
1672232100000|2022-12-28 12:55:00|8375||8375||8375||8375||103
1672232400000|2022-12-28 13:00:00|8399|8357|8399|8363|8399|8370|8399|8357|197
1672232700000|2022-12-28 13:05:00||8366||8366||8366||8366|114
1672233000000|2022-12-28 13:10:00|||||||||2
1672233300000|2022-12-28 13:15:00|||||||||2
1672233600000|2022-12-28 13:20:00||8370||8375||8375||8370|126
1672233900000|2022-12-28 13:25:00|8388|8370|8370|8351|8399|8370|8369|8350|1808
1672234200000|2022-12-28 13:30:00||8350||8351||8351||8350|43
1672234500000|2022-12-28 13:35:00|8368||8370||8370||8368||138
1672234800000|2022-12-28 13:40:00|8363|8350|8360|8351|8370|8357|8353|8300|11255
1672235100000|2022-12-28 13:45:00|8358|8350|8352|8350|8369|8352|8351|8300|8234
1672235400000|2022-12-28 13:50:00|8348|8300|8346|8301|8348|8350|8346|8300|4142
1672235700000|2022-12-28 13:55:00|8348|8331|8352|8300|8352|8341|8348|8300|740
1672236000000|2022-12-28 14:00:00|8349|8313|8352|8312|8352|8340|8349|8300|550
1672236300000|2022-12-28 14:05:00|||||||||12
1672236600000|2022-12-28 14:10:00|8345|8313|8345|8320|8345|8320|8345|8300|144
1672236900000|2022-12-28 14:15:00|8352|8330|8368|8345|8369|8345|8352|8320|421
1672237200000|2022-12-28 14:20:00|||||||||1
1672237500000|2022-12-28 14:25:00|8363|8350|8356|8311|8369|8350|8328|8300|3186
1672237800000|2022-12-28 14:30:00|8349|8324|8400|8380|8425|8413|8272|8261|32101
1672238100000|2022-12-28 14:35:00|8401|8381|8370|8356|8433|8419|8355|8339|15039
1672238400000|2022-12-28 14:40:00|8374|8361|8360|8344|8385|8371|8347|8340|42926
1672238700000|2022-12-28 14:45:00|8354|8346|8369|8357|8370|8362|8340|8329|15651
1672239000000|2022-12-28 14:50:00|8368|8355|8339|8323|8368|8356|8309|8300|23836
1672239300000|2022-12-28 14:55:00|8335|8329|8341|8332|8355|8349|8329|8321|26054
1672239600000|2022-12-28 15:00:00|8342|8337|8360|8350|8385|8375|8342|8330|11285
1672239900000|2022-12-28 15:05:00|8366|8357|8336|8327|8369|8366|8331|8324|23674
1672240200000|2022-12-28 15:10:00|8337|8325|8326|8315|8346|8341|8315|8309|25732
1672240500000|2022-12-28 15:15:00|8325|8314|8324|8319|8340|8336|8314|8310|10728
1672240800000|2022-12-28 15:20:00|8327|8320|8330|8325|8337|8333|8323|8315|15236
1672241100000|2022-12-28 15:25:00|8332|8328|8298|8286|8334|8328|8288|8280|19856
1672241400000|2022-12-28 15:30:00|8296|8288|8307|8300|8325|8316|8289|8282|14943
1672241700000|2022-12-28 15:35:00|8308|8296|8272|8264|8311|8304|8262|8259|11076
1672242000000|2022-12-28 15:40:00|8276|8267|8286|8277|8299|8292|8275|8265|15586
1672242300000|2022-12-28 15:45:00|8285|8273|8262|8255|8289|8280|8255|8251|52815
1672242600000|2022-12-28 15:50:00|8264|8257|8233|8228|8266|8260|8229|8226|35033
1672242900000|2022-12-28 15:55:00|8232|8226|8208|8202|8244|8239|8204|8201|23751
1672243200000|2022-12-28 16:00:00|8205|8201|8226|8220|8235|8229|8201|8197|43157
1672243500000|2022-12-28 16:05:00|8224|8219|8226|8221|8236|8231|8214|8210|52477
1672243800000|2022-12-28 16:10:00|8230|8218|8230|8225|8249|8245|8223|8218|11016
1672244100000|2022-12-28 16:15:00|8231|8226|8208|8204|8233|8229|8194|8190|36829
1672244400000|2022-12-28 16:20:00|8207|8202|8225|8221|8233|8226|8206|8202|15875
1672244700000|2022-12-28 16:25:00|8229|8222|8238|8232|8244|8236|8226|8220|21332
1672245000000|2022-12-28 16:30:00|8240|8233|8233|8226|8248|8243|8231|8226|7519
1672245300000|2022-12-28 16:35:00|8234|8227|8220|8216|8234|8228|8213|8208|14054
1672245600000|2022-12-28 16:40:00|8221|8218|8224|8220|8235|8228|8216|8210|15435
1672245900000|2022-12-28 16:45:00|8223|8221|8218|8212|8229|8225|8214|8210|6458
1672246200000|2022-12-28 16:50:00|8217|8214|8223|8220|8237|8234|8214|8210|10647
1672246500000|2022-12-28 16:55:00|8228|8221|8225|8221|8232|8227|8216|8210|13595
1672246800000|2022-12-28 17:00:00|8222|8217|8236|8228|8244|8241|8221|8217|9160
1672247100000|2022-12-28 17:05:00|8232|8227|8240|8237|8240|8237|8226|8223|11940
1672247400000|2022-12-28 17:10:00|8241|8238|8244|8237|8250|8248|8241|8237|10970
1672247700000|2022-12-28 17:15:00|8246|8241|8249|8248|8252|8250|8238|8235|22271
1672248000000|2022-12-28 17:20:00|8250|8249|8265|8263|8267|8264|8250|8248|16594
1672248300000|2022-12-28 17:25:00|8266|8264|8282|8279|8282|8279|8266|8263|13214
1672248600000|2022-12-28 17:30:00|8284|8280|8282|8278|8291|8290|8275|8269|13367
1672248900000|2022-12-28 17:35:00|8281|8277|8286|8280|8297|8294|8279|8274|13071
1672249200000|2022-12-28 17:40:00|8285|8283|8269|8264|8286|8283|8269|8264|12035
1672249500000|2022-12-28 17:45:00|8271|8265|8286|8280|8289|8285|8270|8264|6905
1672249800000|2022-12-28 17:50:00|8284|8279|8302|8301|8302|8301|8284|8279|11043
1672250100000|2022-12-28 17:55:00|8303|8302|8337|8332|8344|8340|8302|8300|41891
1672250400000|2022-12-28 18:00:00|8339|8333|8350|8345|8353|8350|8336|8332|13375
1672250700000|2022-12-28 18:05:00|8351|8346|8342|8338|8355|8353|8337|8336|26551
1672251000000|2022-12-28 18:10:00|8344|8339|8345|8341|8374|8371|8343|8339|21712
1672251300000|2022-12-28 18:15:00|8344|8340|8329|8322|8347|8344|8321|8316|9746
1672251600000|2022-12-28 18:20:00|8332|8323|8309|8302|8338|8330|8307|8300|5169
1672251900000|2022-12-28 18:25:00|8308|8303|8309|8307|8314|8309|8303|8300|4086
1672252200000|2022-12-28 18:30:00|8312|8308|8300|8297|8314|8310|8300|8297|5822
1672252500000|2022-12-28 18:35:00|8299|8295|8291|8288|8306|8303|8291|8287|15018
1672252800000|2022-12-28 18:40:00|8292|8289|8310|8306|8320|8317|8292|8289|14378
1672253100000|2022-12-28 18:45:00|8309|8305|8313|8308|8320|8316|8308|8305|5174
1672253400000|2022-12-28 18:50:00|8315|8309|8300|8296|8315|8311|8290|8287|11437
1672253700000|2022-12-28 18:55:00|8298|8297|8307|8303|8310|8308|8296|8293|15387
1672254000000|2022-12-28 19:00:00|8308|8304|8330|8328|8330|8328|8304|8300|11626
1672254300000|2022-12-28 19:05:00|8332|8329|8337|8333|8340|8339|8330|8328|18710
1672254600000|2022-12-28 19:10:00|8336|8335|8342|8338|8343|8338|8311|8309|11439
1672254900000|2022-12-28 19:15:00|8341|8337|8341|8339|8345|8343|8332|8330|11901
1672255200000|2022-12-28 19:20:00|8343|8340|8334|8331|8343|8340|8333|8330|7954
1672255500000|2022-12-28 19:25:00|8333|8330|8325|8322|8341|8336|8325|8321|14469
1672255800000|2022-12-28 19:30:00|8324|8321|8307|8304|8324|8321|8307|8302|12277
1672256100000|2022-12-28 19:35:00|8305|8302|8297|8294|8306|8302|8294|8290|11454
1672256400000|2022-12-28 19:40:00|8299|8292|8322|8319|8323|8319|8299|8292|26856
1672256700000|2022-12-28 19:45:00|8324|8320|8324|8319|8335|8331|8322|8319|10439
1672257000000|2022-12-28 19:50:00|8323|8320|8317|8314|8323|8320|8313|8311|5997
1672257300000|2022-12-28 19:55:00|8316|8310|8309|8308|8317|8314|8306|8303|5693
1672257600000|2022-12-28 20:00:00|8307|8306|8280|8278|8307|8306|8279|8277|13452
1672257900000|2022-12-28 20:05:00|8282|8279|8272|8269|8285|8281|8269|8268|17817
1672258200000|2022-12-28 20:10:00|8273|8270|8265|8261|8281|8278|8264|8261|14202
1672258500000|2022-12-28 20:15:00|8264|8259|8275|8271|8293|8289|8261|8259|10852
1672258800000|2022-12-28 20:20:00|8276|8272|8266|8263|8281|8279|8263|8261|12053
1672259100000|2022-12-28 20:25:00|8267|8264|8262|8259|8278|8275|8260|8257|14084
1672259400000|2022-12-28 20:30:00|8261|8260|8282|8279|8291|8287|8261|8260|31674
1672259700000|2022-12-28 20:35:00|8283|8281|8284|8280|8293|8290|8268|8265|15420
1672260000000|2022-12-28 20:40:00|8283|8282|8276|8274|8285|8282|8275|8272|21326
1672260300000|2022-12-28 20:45:00|8275|8272|8285|8283|8293|8291|8270|8267|46829
1672260600000|2022-12-28 20:50:00|8287|8284|8270|8265|8287|8285|8267|8241|107395
1672260900000|2022-12-28 20:55:00|8268|8264|8248|8244|8273|8267|8242|8240|152542
1672261200000|2022-12-28 21:00:00|8245|8211|8334|8211|8334|8225|8245|8211|312206
1672261500000|2022-12-28 21:05:00|8320|8242|8334|8211|8334|8242|8260|8211|247
1672261800000|2022-12-28 21:10:00||8212||8211||8231||8211|160
1672262100000|2022-12-28 21:15:00|||||||||10
1672262400000|2022-12-28 21:20:00|8250||8250||8250||8250||48
1672262700000|2022-12-28 21:25:00|8245|8221|8250|8211|8250|8221|8225|8211|798
1672263000000|2022-12-28 21:30:00|||||||||3
1672263300000|2022-12-28 21:35:00||8230||8230||8230||8230|60
1672263600000|2022-12-28 21:40:00||8231||8230||8231||8230|10
1672263900000|2022-12-28 21:45:00|8290|8238|8290|8238|8290|8238|8250|8230|821
1672264500000|2022-12-28 21:55:00|8289|8237|8289|8237|8289|8237|8288|8237|164
1672264800000|2022-12-28 22:00:00|8290|8265|8290|8237|8290|8265|8290|8237|1382
1672265100000|2022-12-28 22:05:00|||||||||19
1672265400000|2022-12-28 22:10:00|8271||8290||8290||8271||44
1672265700000|2022-12-28 22:15:00|||||||||1
1672266900000|2022-12-28 22:35:00|||||||||1
1672268400000|2022-12-28 23:00:00|||||||||1
1672268700000|2022-12-28 23:05:00|||||||||75
1672269000000|2022-12-28 23:10:00||8250||8250||8250||8237|311
1672269300000|2022-12-28 23:15:00|8284|8237|8290|8237|8290|8238|8284|8237|475
1672270200000|2022-12-28 23:30:00|||||||||103
1672270500000|2022-12-28 23:35:00|||||||||22
1672270800000|2022-12-28 23:40:00|||||||||115
1672271100000|2022-12-28 23:45:00|8270|8270|8290|8237|8290|8270|8270|8237|514
1672271400000|2022-12-28 23:50:00|||||||||50
1672271700000|2022-12-28 23:55:00|||||||||12
1672272000000|2022-12-29 00:00:00|||||||||1
1672272300000|2022-12-29 00:05:00|||||||||6
1672272600000|2022-12-29 00:10:00|||||||||84
1672272900000|2022-12-29 00:15:00||8211||8211||8211||8211|1
1672273200000|2022-12-29 00:20:00|||||||||317
1672273500000|2022-12-29 00:25:00||8220||8212||8220||8212|228
1672273800000|2022-12-29 00:30:00|||||||||1
1672274100000|2022-12-29 00:35:00|8288|8211|8288|8211|8288|8211|8288|8211|3
1672275000000|2022-12-29 00:50:00|8260|8243|8289|8240|8289|8243|8240|8211|336
1672275300000|2022-12-29 00:55:00||8220||8220||8220||8220|2
1672304400000|2022-12-29 09:00:00|8351|8214|8334|8249|8364|8258|8334|8214|16
1672305300000|2022-12-29 09:15:00||8282||8282||8282||8282|5
1672305600000|2022-12-29 09:20:00|8327||8334||8334||8327||28
1672305900000|2022-12-29 09:25:00|||||||||10
1672306200000|2022-12-29 09:30:00|8328|8324|8334|8282|8334|8324|8328|8282|278
1672306500000|2022-12-29 09:35:00|||||||||11
1672306800000|2022-12-29 09:40:00|8324||8334||8334||8311||20
1672307100000|2022-12-29 09:45:00|8300|8286|8334|8286|8334|8286|8300|8286|265
1672307400000|2022-12-29 09:50:00||8282||8282||8282||8282|0
1672307700000|2022-12-29 09:55:00||8286||8286||8286||8286|0
1672308000000|2022-12-29 10:00:00|8333|8282|8333|8282|8333|8282|8333|8282|0
1672308300000|2022-12-29 10:05:00||8286||8282||8286||8282|11
1672308600000|2022-12-29 10:10:00|||||||||7
1672308900000|2022-12-29 10:15:00||8286||8282||8286||8282|5
1672309200000|2022-12-29 10:20:00||8286||8282||8286||8282|0
1672309500000|2022-12-29 10:25:00||8287||8282||8287||8282|40
1672309800000|2022-12-29 10:30:00||8291||8292||8292||8291|0
1672310100000|2022-12-29 10:35:00|||||||||10
1672310400000|2022-12-29 10:40:00|8321|8291|8333|8291|8333|8291|8321|8291|30
1672310700000|2022-12-29 10:45:00||8292||8292||8292||8292|0
1672311300000|2022-12-29 10:55:00||8291||8291||8291||8282|0
1672311600000|2022-12-29 11:00:00|8334|8300|8334|8292|8334|8318|8334|8291|50
1672311900000|2022-12-29 11:05:00|||||||||3
1672312200000|2022-12-29 11:10:00||8298||8298||8298||8298|2
1672312500000|2022-12-29 11:15:00||8291||8291||8291||8291|1
1672312800000|2022-12-29 11:20:00||8292||8292||8292||8292|31
1672313400000|2022-12-29 11:30:00||8291||8291||8291||8291|0
1672313700000|2022-12-29 11:35:00|||||||||17
1672314000000|2022-12-29 11:40:00||8292||8313||8313||8292|21
1672314600000|2022-12-29 11:50:00|||||||||1
1672314900000|2022-12-29 11:55:00|||||||||3
1672315200000|2022-12-29 12:00:00|8330|8317|8333|8300|8334|8317|8330|8300|244
1672315500000|2022-12-29 12:05:00|8334||8334||8334||8334||1
1672315800000|2022-12-29 12:10:00|||||||||30
1672316100000|2022-12-29 12:15:00|8333|8316|8333|8300|8334|8316|8320|8300|10
1672316400000|2022-12-29 12:20:00|8334|8310|8334|8300|8334|8310|8334|8300|21
1672316700000|2022-12-29 12:25:00||8301||8305||8305||8301|0
1672317600000|2022-12-29 12:40:00|8333|8310|8333|8305|8333|8310|8333|8305|94
1672317900000|2022-12-29 12:45:00|8334||8321||8334||8321||75
1672318200000|2022-12-29 12:50:00||8306||8305||8306||8305|20
1672318500000|2022-12-29 12:55:00||8315||8315||8315||8315|41
1672318800000|2022-12-29 13:00:00|8334||8320||8334||8320||605
1672319100000|2022-12-29 13:05:00|8328|8317|8334|8315|8334|8317|8325|8315|118
1672319400000|2022-12-29 13:10:00|||||||||1
1672319700000|2022-12-29 13:15:00|||||||||2
1672320000000|2022-12-29 13:20:00|8326|8317|8334|8305|8334|8317|8326|8305|115
1672320300000|2022-12-29 13:25:00|||||||||4
1672320600000|2022-12-29 13:30:00|8340|8325|8347|8314|8347|8334|8340|8305|850
1672320900000|2022-12-29 13:35:00|8350|8320|8370|8340|8370|8341|8350|8320|626
1672321200000|2022-12-29 13:40:00|8390|8341|8390|8360|8390|8373|8390|8341|769
1672321500000|2022-12-29 13:45:00|8389|8363|8390|8340|8390|8382|8376|8340|955
1672321800000|2022-12-29 13:50:00|8389||8389||8389||8389||80
1672322100000|2022-12-29 13:55:00|8388|8350|8388|8350|8388|8350|8388|8350|4
1672322400000|2022-12-29 14:00:00|8390|8351|8390|8350|8390|8351|8390|8350|59
1672322700000|2022-12-29 14:05:00|8377||8387||8390||8377||101
1672323000000|2022-12-29 14:10:00|8384||8384||8384||8384||23
1672323300000|2022-12-29 14:15:00|8378|8370|8384|8350|8384|8370|8378|8350|106
1672323600000|2022-12-29 14:20:00|8371|8352|8386|8350|8386|8364|8371|8350|235
1672323900000|2022-12-29 14:25:00|8361|8340|8318|8284|8386|8340|8284|8249|5520
1672324200000|2022-12-29 14:30:00|8310|8297|8339|8312|8356|8346|8239|8227|44198
1672324500000|2022-12-29 14:35:00|8340|8315|8372|8363|8375|8370|8305|8296|40457
1672324800000|2022-12-29 14:40:00|8373|8364|8383|8372|8408|8399|8348|8337|43619
1672325100000|2022-12-29 14:45:00|8385|8373|8410|8403|8410|8405|8384|8372|30209
1672325400000|2022-12-29 14:50:00|8414|8401|8411|8402|8425|8419|8374|8368|59513
1672325700000|2022-12-29 14:55:00|8410|8404|8421|8415|8428|8423|8403|8396|37584
1672326000000|2022-12-29 15:00:00|8422|8417|8377|8371|8446|8438|8360|8354|30630
1672326300000|2022-12-29 15:05:00|8376|8370|8440|8431|8440|8435|8373|8366|42930
1672326600000|2022-12-29 15:10:00|8435|8434|8468|8464|8468|8465|8429|8425|35180
1672326900000|2022-12-29 15:15:00|8470|8466|8516|8513|8517|8513|8470|8466|60188
1672327200000|2022-12-29 15:20:00|8518|8515|8469|8461|8525|8521|8464|8458|32792
1672327500000|2022-12-29 15:25:00|8470|8462|8473|8467|8492|8483|8463|8460|16251
1672327800000|2022-12-29 15:30:00|8472|8472|8485|8478|8490|8483|8462|8456|15472
1672328100000|2022-12-29 15:35:00|8486|8482|8518|8514|8518|8515|8486|8482|16265
1672328400000|2022-12-29 15:40:00|8519|8513|8525|8517|8531|8526|8511|8509|25322
1672328700000|2022-12-29 15:45:00|8527|8518|8537|8532|8540|8539|8516|8513|21861
1672329000000|2022-12-29 15:50:00|8536|8533|8521|8515|8547|8542|8517|8513|22735
1672329300000|2022-12-29 15:55:00|8523|8517|8526|8520|8534|8529|8514|8510|15326
1672329600000|2022-12-29 16:00:00|8530|8522|8518|8514|8530|8527|8514|8510|10785
1672329900000|2022-12-29 16:05:00|8519|8516|8515|8513|8528|8526|8513|8510|12576
1672330200000|2022-12-29 16:10:00|8516|8514|8497|8490|8523|8520|8480|8474|14353
1672330500000|2022-12-29 16:15:00|8500|8491|8506|8502|8515|8511|8497|8490|8938
1672330800000|2022-12-29 16:20:00|8509|8503|8485|8480|8513|8510|8481|8480|11434
1672331100000|2022-12-29 16:25:00|8479|8479|8503|8499|8509|8502|8477|8476|13208
1672331400000|2022-12-29 16:30:00|8505|8500|8533|8529|8533|8529|8492|8489|62617
1672331700000|2022-12-29 16:35:00|8532|8526|8509|8505|8541|8535|8508|8505|21650
1672332000000|2022-12-29 16:40:00|8512|8508|8524|8521|8529|8526|8502|8500|20514
1672332300000|2022-12-29 16:45:00|8528|8523|8521|8518|8529|8523|8509|8506|15180
1672332600000|2022-12-29 16:50:00|8522|8519|8529|8525|8532|8530|8519|8515|16737
1672332900000|2022-12-29 16:55:00|8526|8524|8528|8526|8529|8528|8519|8516|16737
1672333200000|2022-12-29 17:00:00|8527|8525|8547|8544|8558|8554|8526|8523|41845
1672333500000|2022-12-29 17:05:00|8546|8545|8540|8537|8556|8553|8526|8525|39906
1672333800000|2022-12-29 17:10:00|8539|8538|8514|8510|8542|8539|8514|8510|17569
1672334100000|2022-12-29 17:15:00|8512|8509|8529|8525|8530|8525|8503|8501|20557
1672334400000|2022-12-29 17:20:00|8528|8524|8514|8512|8529|8524|8509|8505|16341
1672334700000|2022-12-29 17:25:00|8513|8511|8509|8505|8515|8511|8503|8500|6443
1672335000000|2022-12-29 17:30:00|8508|8504|8498|8495|8508|8504|8489|8485|15535
1672335300000|2022-12-29 17:35:00|8500|8497|8495|8492|8512|8510|8495|8491|21338
1672335600000|2022-12-29 17:40:00|8496|8493|8483|8480|8500|8496|8481|8475|12739
1672335900000|2022-12-29 17:45:00|8481|8478|8480|8477|8484|8482|8470|8469|10756
1672336200000|2022-12-29 17:50:00|8483|8478|8484|8481|8495|8492|8483|8477|10178
1672336500000|2022-12-29 17:55:00|8485|8483|8480|8477|8493|8490|8477|8474|9724
1672336800000|2022-12-29 18:00:00|8479|8476|8467|8463|8490|8485|8466|8462|11884
1672337100000|2022-12-29 18:05:00|8470|8464|8463|8460|8474|8471|8461|8455|10429
1672337400000|2022-12-29 18:10:00|8464|8461|8482|8479|8482|8479|8463|8460|10526
1672337700000|2022-12-29 18:15:00|8481|8478|8480|8474|8493|8490|8477|8472|9557
1672338000000|2022-12-29 18:20:00|8479|8475|8467|8463|8484|8480|8466|8462|16007
1672338300000|2022-12-29 18:25:00|8465|8461|8455|8452|8467|8461|8444|8440|11414
1672338600000|2022-12-29 18:30:00|8454|8451|8455|8453|8466|8462|8451|8447|9754
1672338900000|2022-12-29 18:35:00|8454|8450|8466|8463|8468|8464|8448|8445|9728
1672339200000|2022-12-29 18:40:00|8465|8462|8476|8473|8477|8475|8460|8459|6812
1672339500000|2022-12-29 18:45:00|8475|8474|8458|8455|8476|8474|8453|8450|13417
1672339800000|2022-12-29 18:50:00|8457|8453|8475|8473|8475|8474|8452|8450|14085
1672340100000|2022-12-29 18:55:00|8474|8472|8474|8472|8479|8476|8462|8461|23163
1672340400000|2022-12-29 19:00:00|8475|8473|8487|8484|8492|8490|8475|8473|11447
1672340700000|2022-12-29 19:05:00|8488|8485|8493|8490|8498|8495|8488|8485|5521
1672341000000|2022-12-29 19:10:00|8492|8487|8488|8485|8496|8495|8485|8482|12791
1672341300000|2022-12-29 19:15:00|8487|8486|8486|8484|8488|8487|8473|8472|21132
1672341600000|2022-12-29 19:20:00|8485|8485|8497|8495|8498|8496|8480|8478|13638
1672341900000|2022-12-29 19:25:00|8498|8496|8500|8497|8507|8504|8495|8493|36169
1672342200000|2022-12-29 19:30:00|8499|8498|8501|8498|8507|8503|8495|8493|18593
1672342500000|2022-12-29 19:35:00|8500|8497|8505|8502|8510|8508|8499|8497|7949
1672342800000|2022-12-29 19:40:00|8504|8503|8496|8492|8506|8503|8496|8492|13335
1672343100000|2022-12-29 19:45:00|8497|8493|8483|8480|8499|8496|8480|8478|7759
1672343400000|2022-12-29 19:50:00|8484|8481|8483|8480|8487|8484|8480|8477|6178
1672343700000|2022-12-29 19:55:00|8484|8481|8483|8482|8490|8488|8482|8481|7430
1672344000000|2022-12-29 20:00:00|8484|8480|8493|8491|8493|8492|8479|8478|6172
1672344300000|2022-12-29 20:05:00|8494|8492|8502|8501|8502|8501|8490|8488|11178
1672344600000|2022-12-29 20:10:00|8503|8500|8491|8489|8503|8501|8482|8479|16255
1672344900000|2022-12-29 20:15:00|8492|8486|8496|8494|8504|8502|8488|8486|13250
1672345200000|2022-12-29 20:20:00|8498|8493|8498|8496|8504|8503|8494|8492|13245
1672345500000|2022-12-29 20:25:00|8500|8497|8522|8520|8522|8520|8500|8496|21594
1672345800000|2022-12-29 20:30:00|8524|8521|8539|8537|8542|8539|8522|8521|24166
1672346100000|2022-12-29 20:35:00|8538|8535|8526|8525|8543|8540|8524|8522|17505
1672346400000|2022-12-29 20:40:00|8525|8524|8539|8537|8540|8539|8522|8520|23500
1672346700000|2022-12-29 20:45:00|8540|8535|8547|8544|8547|8546|8538|8535|17225
1672347000000|2022-12-29 20:50:00|8549|8545|8545|8542|8551|8548|8538|8535|41676
1672347300000|2022-12-29 20:55:00|8543|8540|8522|8519|8548|8547|8520|8519|102421
1672347600000|2022-12-29 21:00:00|8550|8410|8550|8469|8550|8469|8500|8410|840
1672347900000|2022-12-29 21:05:00|8523|8482|8550|8478|8550|8523|8523|8478|309
1672348200000|2022-12-29 21:10:00|||||||||8
1672348500000|2022-12-29 21:15:00|||||||||1
1672348800000|2022-12-29 21:20:00|||||||||1
1672349400000|2022-12-29 21:30:00|8510||8520||8520||8510||12
1672349700000|2022-12-29 21:35:00|8505|8497|8550|8478|8550|8497|8505|8478|271
1672350300000|2022-12-29 21:45:00|||||||||2
1672350600000|2022-12-29 21:50:00|||||||||2
1672350900000|2022-12-29 21:55:00|8525||8525||8525||8525||17
1672351200000|2022-12-29 22:00:00||8480||8480||8480||8480|0
1672352400000|2022-12-29 22:20:00|8522||8522||8522||8522||2
1672352700000|2022-12-29 22:25:00|8525||8525||8525||8525||30
1672353300000|2022-12-29 22:35:00|||||||||1
1672353600000|2022-12-29 22:40:00|8550|8500|8550|8500|8550|8500|8550|8500|31
1672353900000|2022-12-29 22:45:00||8505||8500||8505||8500|53
1672354200000|2022-12-29 22:50:00|||||||||4
1672354800000|2022-12-29 23:00:00|||||||||4
1672355100000|2022-12-29 23:05:00|||||||||6
1672355400000|2022-12-29 23:10:00|8548|8480|8548|8480|8548|8480|8548|8480|23
1672355700000|2022-12-29 23:15:00||8483||8480||8483||8480|30
1672356000000|2022-12-29 23:20:00|||||||||2
1672356300000|2022-12-29 23:25:00|||||||||1
1672356600000|2022-12-29 23:30:00|||||||||30
1672356900000|2022-12-29 23:35:00||8490||8490||8490||8490|2
1672357800000|2022-12-29 23:50:00|||||||||13
1672358400000|2022-12-30 00:00:00|||||||||13
1672359000000|2022-12-30 00:10:00|8545||8548||8548||8545||5
1672359300000|2022-12-30 00:15:00|||||||||9
1672360500000|2022-12-30 00:35:00|||||||||15
1672361100000|2022-12-30 00:45:00|||||||||2
1672361400000|2022-12-30 00:50:00|8545|8500|8544|8500|8545|8500|8544|8500|17
1672361700000|2022-12-30 00:55:00||8490||8490||8490||8490|198
1672390800000|2022-12-30 09:00:00|8512|8470|8478|8376|8512|8470|8400|8269|612
1672391100000|2022-12-30 09:05:00|8472|8192|8493|8388|8493|8459|8466|8192|206
1672391400000|2022-12-30 09:10:00|8490|8394|8490|8406|8490|8406|8490|8382|1
1672391700000|2022-12-30 09:15:00||8388||8400||8400||8388|0
1672392000000|2022-12-30 09:20:00|8494|8382|8494|8394|8494|8394|8494|8376|0
1672392300000|2022-12-30 09:25:00|8490||8490||8490||8490||0
1672392600000|2022-12-30 09:30:00|8478|8388|8484|8400|8484|8400|8466|8388|0
1672392900000|2022-12-30 09:35:00|8478||8466||8478||8466||0
1672393200000|2022-12-30 09:40:00|8484|8394|8472|8394|8484|8394|8472|8394|0
1672393500000|2022-12-30 09:45:00|8490||8494||8494||8490||11
1672393800000|2022-12-30 09:50:00||8382||8382||8394||8382|0
1672394100000|2022-12-30 09:55:00||8376||8376||8376||8376|5
1672394400000|2022-12-30 10:00:00||8394||8394||8394||8394|12
1672394700000|2022-12-30 10:05:00||8436||8442||8460||8436|1
1672395000000|2022-12-30 10:10:00||8448||8454||8454||8442|0
1672395600000|2022-12-30 10:20:00|8522|8442|8520|8466|8522|8466|8520|8436|3
1672395900000|2022-12-30 10:25:00|8522||8522||8522||8522||0
1672396200000|2022-12-30 10:30:00|8520|8463|8522|8463|8522|8463|8520|8463|11
1672396800000|2022-12-30 10:40:00|8500||8500||8500||8500||8
1672397100000|2022-12-30 10:45:00|||||||||32
1672397400000|2022-12-30 10:50:00|8507|8465|8512|8467|8512|8473|8506|8465|29
1672397700000|2022-12-30 10:55:00||8466||8463||8489||8463|82
1672398300000|2022-12-30 11:05:00|||||||||4
1672398900000|2022-12-30 11:15:00|||||||||5
1672399500000|2022-12-30 11:25:00||8464||8464||8464||8464|2
1672400100000|2022-12-30 11:35:00|||||||||5
1672401000000|2022-12-30 11:50:00|||||||||15
1672401300000|2022-12-30 11:55:00|8510|8463|8512|8437|8512|8463|8465|8437|840
1672401600000|2022-12-30 12:00:00||8461||8461||8494||8461|377
1672401900000|2022-12-30 12:05:00|8480||8480||8480||8480||21
1672402200000|2022-12-30 12:10:00|8471|8460|8471|8437|8471|8460|8460|8437|704
1672402500000|2022-12-30 12:15:00|8459|8459|8470|8437|8471|8459|8459|8437|161
1672402800000|2022-12-30 12:20:00||8440||8437||8440||8437|0
1672403100000|2022-12-30 12:25:00|8471|8430|8463|8422|8471|8430|8463|8422|41
1672403400000|2022-12-30 12:30:00|8460|8425|8449|8425|8460|8425|8449|8425|31
1672403700000|2022-12-30 12:35:00|8445|8422|8471|8422|8471|8422|8437|8422|383
1672404000000|2022-12-30 12:40:00|8450|8425|8430|8422|8450|8425|8430|8422|72
1672404300000|2022-12-30 12:45:00|||||||||293
1672404600000|2022-12-30 12:50:00||8412||8412||8412||8412|370
1672404900000|2022-12-30 12:55:00||8414||8414||8414||8414|32
1672405200000|2022-12-30 13:00:00|8422|8405|8422|8405|8422|8405|8420|8405|439
1672405500000|2022-12-30 13:05:00|8428|8400|8428|8385|8428|8400|8422|8384|500
1672405800000|2022-12-30 13:10:00|8427|8384|8427|8384|8427|8384|8385|8384|1099
1672406100000|2022-12-30 13:15:00|||||||||153
1672406400000|2022-12-30 13:20:00|8388|8382|8426|8377|8430|8382|8388|8377|1226
1672406700000|2022-12-30 13:25:00|8398|8386|8384|8376|8426|8392|8384|8376|400
1672407000000|2022-12-30 13:30:00|8420||8414||8430||8413||22
1672407300000|2022-12-30 13:35:00||8384||8382||8384||8376|363
1672407600000|2022-12-30 13:40:00|8390||8390||8390||8390||119
1672407900000|2022-12-30 13:45:00|8400|8380|8400|8380|8400|8380|8400|8380|350
1672408200000|2022-12-30 13:50:00|8386|8382|8400|8380|8400|8382|8385|8380|489
1672408500000|2022-12-30 13:55:00|8414|8382|8414|8380|8414|8382|8414|8380|96
1672408800000|2022-12-30 14:00:00|||||||||11
1672409100000|2022-12-30 14:05:00|||||||||16
1672409400000|2022-12-30 14:10:00|8409||8414||8414||8402||101
1672409700000|2022-12-30 14:15:00|||||||||30
1672410000000|2022-12-30 14:20:00|||||||||141
1672410300000|2022-12-30 14:25:00|8407|8359|8414|8359|8414|8359|8407|8359|191
1672410600000|2022-12-30 14:30:00|8409|8368|8516|8504|8519|8508|8375|8359|28502
1672410900000|2022-12-30 14:35:00|8513|8502|8484|8477|8516|8502|8478|8468|15774
1672411200000|2022-12-30 14:40:00|8480|8475|8486|8475|8497|8486|8455|8438|12040
1672411500000|2022-12-30 14:45:00|8477|8468|8431|8422|8480|8468|8417|8408|19721
1672411800000|2022-12-30 14:50:00|8434|8423|8464|8455|8475|8464|8434|8423|27773
1672412100000|2022-12-30 14:55:00|8468|8461|8500|8496|8500|8498|8468|8461|14203
1672412400000|2022-12-30 15:00:00|8505|8498|8519|8513|8520|8514|8485|8478|21249
1672412700000|2022-12-30 15:05:00|8520|8514|8493|8485|8523|8518|8485|8480|38000
1672413000000|2022-12-30 15:10:00|8497|8487|8521|8515|8528|8522|8487|8479|19714
1672413300000|2022-12-30 15:15:00|8517|8513|8529|8525|8539|8534|8497|8489|13230
1672413600000|2022-12-30 15:20:00|8530|8526|8534|8529|8535|8531|8513|8509|24767
1672413900000|2022-12-30 15:25:00|8535|8532|8528|8522|8550|8543|8520|8515|23944
1672414200000|2022-12-30 15:30:00|8527|8520|8532|8528|8536|8531|8514|8510|19342
1672414500000|2022-12-30 15:35:00|8533|8530|8545|8541|8548|8544|8523|8519|8881
1672414800000|2022-12-30 15:40:00|8546|8542|8562|8559|8562|8560|8540|8536|20391
1672415100000|2022-12-30 15:45:00|8563|8560|8598|8596|8599|8597|8557|8552|42317
1672415400000|2022-12-30 15:50:00|8600|8597|8568|8561|8606|8600|8561|8557|28042
1672415700000|2022-12-30 15:55:00|8563|8560|8528|8525|8573|8567|8526|8522|14732
1672416000000|2022-12-30 16:00:00|8526|8524|8530|8524|8531|8526|8513|8510|30109
1672416300000|2022-12-30 16:05:00|8532|8526|8535|8529|8538|8535|8526|8524|20480
1672416600000|2022-12-30 16:10:00|8532|8530|8517|8514|8540|8535|8514|8513|12130
1672416900000|2022-12-30 16:15:00|8520|8515|8512|8509|8525|8521|8504|8501|28179
1672417200000|2022-12-30 16:20:00|8514|8511|8495|8491|8514|8511|8495|8491|12773
1672417500000|2022-12-30 16:25:00|8497|8493|8488|8484|8498|8493|8482|8479|9631
1672417800000|2022-12-30 16:30:00|8485|8482|8489|8485|8504|8497|8480|8478|21736
1672418100000|2022-12-30 16:35:00|8492|8487|8492|8488|8500|8494|8488|8485|6939
1672418400000|2022-12-30 16:40:00|8491|8485|8478|8474|8491|8489|8476|8474|8971
1672418700000|2022-12-30 16:45:00|8481|8477|8488|8485|8497|8494|8476|8472|5243
1672419000000|2022-12-30 16:50:00|8487|8486|8492|8489|8496|8492|8481|8479|15260
1672419300000|2022-12-30 16:55:00|8493|8491|8504|8500|8513|8507|8493|8490|11432
1672419600000|2022-12-30 17:00:00|8506|8499|8486|8480|8506|8502|8482|8479|6870
1672419900000|2022-12-30 17:05:00|8483|8476|8474|8469|8483|8477|8463|8459|11186
1672420200000|2022-12-30 17:10:00|8472|8470|8479|8475|8491|8487|8472|8470|6778
1672420500000|2022-12-30 17:15:00|8480|8476|8478|8473|8492|8489|8470|8468|10258
1672420800000|2022-12-30 17:20:00|8477|8475|8484|8480|8484|8480|8467|8466|10205
1672421100000|2022-12-30 17:25:00|8482|8479|8471|8468|8484|8481|8463|8459|8645
1672421400000|2022-12-30 17:30:00|8474|8469|8486|8482|8490|8486|8472|8469|3952
1672421700000|2022-12-30 17:35:00|8488|8484|8488|8483|8503|8500|8487|8483|15466
1672422000000|2022-12-30 17:40:00|8487|8484|8492|8487|8494|8490|8483|8479|4418
1672422300000|2022-12-30 17:45:00|8494|8489|8494|8490|8503|8500|8492|8489|5336
1672422600000|2022-12-30 17:50:00|8493|8491|8472|8468|8497|8493|8470|8467|5897
1672422900000|2022-12-30 17:55:00|8470|8467|8490|8486|8490|8486|8469|8467|5867
1672423200000|2022-12-30 18:00:00|8495|8487|8484|8480|8495|8489|8483|8480|6667
1672423500000|2022-12-30 18:05:00|8483|8479|8472|8467|8485|8479|8468|8467|3461
1672423800000|2022-12-30 18:10:00|8471|8468|8460|8457|8476|8472|8458|8456|6615
1672424100000|2022-12-30 18:15:00|8459|8456|8448|8444|8459|8456|8443|8442|10213
1672424400000|2022-12-30 18:20:00|8447|8446|8432|8428|8450|8447|8427|8425|18672
1672424700000|2022-12-30 18:25:00|8434|8431|8439|8435|8440|8436|8421|8416|10798
1672425000000|2022-12-30 18:30:00|8438|8432|8447|8445|8455|8452|8433|8429|6438
1672425300000|2022-12-30 18:35:00|8448|8446|8449|8445|8454|8450|8441|8438|5729
1672425600000|2022-12-30 18:40:00|8448|8444|8438|8435|8448|8444|8435|8431|6712
1672425900000|2022-12-30 18:45:00|8437|8433|8436|8434|8440|8437|8430|8427|6004
1672426200000|2022-12-30 18:50:00|8435|8433|8447|8443|8449|8445|8433|8431|11144
1672426500000|2022-12-30 18:55:00|8446|8442|8441|8439|8446|8443|8428|8425|20283
1672426800000|2022-12-30 19:00:00|8442|8438|8443|8440|8459|8454|8439|8436|7791
1672427100000|2022-12-30 19:05:00|8439|8437|8437|8433|8441|8437|8433|8431|8862
1672427400000|2022-12-30 19:10:00|8434|8432|8433|8430|8437|8434|8431|8428|8366
1672427700000|2022-12-30 19:15:00|8432|8429|8424|8421|8433|8429|8423|8421|15528
1672428000000|2022-12-30 19:20:00|8425|8422|8431|8427|8435|8432|8417|8415|10314
1672428300000|2022-12-30 19:25:00|8430|8428|8428|8423|8432|8431|8418|8416|10681
1672428600000|2022-12-30 19:30:00|8427|8424|8434|8432|8437|8436|8426|8422|8636
1672428900000|2022-12-30 19:35:00|8433|8431|8439|8438|8441|8440|8428|8426|7314
1672429200000|2022-12-30 19:40:00|8440|8436|8437|8434|8441|8438|8430|8427|7688
1672429500000|2022-12-30 19:45:00|8440|8436|8446|8440|8446|8440|8435|8433|5700
1672429800000|2022-12-30 19:50:00|8444|8442|8440|8436|8447|8445|8436|8432|12349
1672430100000|2022-12-30 19:55:00|8438|8437|8436|8434|8441|8439|8430|8426|7027
1672430400000|2022-12-30 20:00:00|8437|8435|8451|8449|8460|8457|8437|8435|35576
1672430700000|2022-12-30 20:05:00|8453|8450|8460|8458|8465|8463|8451|8449|8587
1672431000000|2022-12-30 20:10:00|8459|8456|8474|8470|8477|8472|8458|8456|26247
1672431300000|2022-12-30 20:15:00|8475|8471|8482|8479|8491|8486|8475|8471|15829
1672431600000|2022-12-30 20:20:00|8483|8481|8484|8481|8494|8490|8475|8473|14458
1672431900000|2022-12-30 20:25:00|8485|8482|8469|8465|8485|8484|8467|8465|12634
1672432200000|2022-12-30 20:30:00|8470|8466|8490|8488|8490|8488|8466|8464|36767
1672432500000|2022-12-30 20:35:00|8489|8487|8492|8489|8495|8493|8480|8479|19545
1672432800000|2022-12-30 20:40:00|8491|8488|8486|8483|8491|8489|8477|8475|24951
1672433100000|2022-12-30 20:45:00|8488|8484|8492|8489|8499|8496|8484|8481|22680
1672433400000|2022-12-30 20:50:00|8491|8490|8530|8527|8532|8527|8491|8490|59246
1672433700000|2022-12-30 20:55:00|8531|8526|8550|8546|8551|8549|8531|8526|98609
1672434000000|2022-12-30 21:00:00|||||||||31
1672434300000|2022-12-30 21:05:00|8545|8534|8550|8531|8550|8545|8545|8531|524
1672434600000|2022-12-30 21:10:00|8547|8530|8549|8540|8549|8542|8545|8480|305
1672434900000|2022-12-30 21:15:00|8550|8484|8590|8551|8590|8551|8550|8480|336
1672435200000|2022-12-30 21:20:00|||||||||1
1672435500000|2022-12-30 21:25:00|8551|8540|8575|8540|8575|8543|8551|8540|2430
1672435800000|2022-12-30 21:30:00||8541||8541||8541||8541|80
1672436100000|2022-12-30 21:35:00|8569||8575||8575||8569||37
1672436400000|2022-12-30 21:40:00||8546||8541||8546||8541|107
1672436700000|2022-12-30 21:45:00|8568||8575||8575||8568||24
1672736400000|2023-01-03 09:00:00|8805|8602|8700|8645|8805|8659|8694|8602|337
1672736700000|2023-01-03 09:05:00||8650||8650||8650||8650|3
1672737000000|2023-01-03 09:10:00|8710|8649|8700|8650|8726|8650|8700|8648|0
1672737300000|2023-01-03 09:15:00||8648||8672||8673||8648|0
1672737600000|2023-01-03 09:20:00|8703|8670|8772|8698|8790|8700|8703|8650|0
1672737900000|2023-01-03 09:25:00|8776|8699|8722|8698|8777|8700|8722|8698|0
1672738200000|2023-01-03 09:30:00|8723|8699|8723|8700|8723|8700|8723|8699|0
1672738500000|2023-01-03 09:35:00||8712||8712||8712||8712|15
1672738800000|2023-01-03 09:40:00|8754|8717|8760|8712|8760|8717|8754|8700|460
1672739100000|2023-01-03 09:45:00|||||||||10
1672739400000|2023-01-03 09:50:00||8706||8706||8706||8706|1
1672739700000|2023-01-03 09:55:00|||||||||5
1672740000000|2023-01-03 10:00:00|8750||8760||8760||8750||18
1672740300000|2023-01-03 10:05:00|8750||8754||8760||8750||50
1672740600000|2023-01-03 10:10:00|8743|8700|8730|8688|8760|8700|8717|8675|547
1672740900000|2023-01-03 10:15:00|8742|8694|8748|8675|8775|8695|8707|8675|197
1672741200000|2023-01-03 10:20:00|8742|8676|8736|8675|8772|8676|8736|8675|10
1672741500000|2023-01-03 10:25:00|8748||8736||8760||8736||0
1672741800000|2023-01-03 10:30:00|8742||8742||8742||8742||80
1672742100000|2023-01-03 10:35:00|8736||8742||8742||8730||25
1672742400000|2023-01-03 10:40:00|8736||8742||8748||8736||0
1672742700000|2023-01-03 10:45:00|8730|8676|8742|8676|8754|8676|8730|8676|27
1672743000000|2023-01-03 10:50:00|8748|8688|8730|8688|8748|8688|8730|8688|32
1672743300000|2023-01-03 10:55:00|8748|8682|8760|8694|8760|8700|8742|8682|76
1672743600000|2023-01-03 11:00:00||8675||8694||8694||8675|36
1672743900000|2023-01-03 11:05:00|8754||8754||8760||8754||36
1672744200000|2023-01-03 11:10:00|8759|8688|8754|8699|8759|8700|8719|8675|54
1672744500000|2023-01-03 11:15:00|8733|8675|8736|8675|8758|8700|8712|8675|171
1672744800000|2023-01-03 11:20:00|8730|8676|8754|8676|8754|8676|8718|8676|0
1672745100000|2023-01-03 11:25:00||8680||8680||8680||8680|0
1672745400000|2023-01-03 11:30:00|||||||||5
1672745700000|2023-01-03 11:35:00|||||||||5
1672746000000|2023-01-03 11:40:00|8748|8676|8676|8610|8748|8676|8670|8610|367
1672746300000|2023-01-03 11:45:00|8700|8616|8676|8600|8700|8634|8670|8600|320
1672746600000|2023-01-03 11:50:00|8660|8598|8676|8592|8676|8607|8660|8586|97
1672746900000|2023-01-03 11:55:00|8699|8608|8676|8580|8699|8630|8646|8580|427
1672747200000|2023-01-03 12:00:00|8630|8586|8620|8590|8676|8600|8610|8586|1537
1672747500000|2023-01-03 12:05:00|8610|8610|8650|8586|8650|8610|8610|8586|497
1672747800000|2023-01-03 12:10:00|8628|8598|8650|8598|8650|8598|8624|8598|196
1672748100000|2023-01-03 12:15:00||8586||8610||8611||8586|100
1672748400000|2023-01-03 12:20:00||8620||8620||8620||8620|31
1672748700000|2023-01-03 12:25:00||8622||8622||8622||8622|80
1672749000000|2023-01-03 12:30:00|||||||||61
1672749300000|2023-01-03 12:35:00||8620||8622||8622||8620|20
1672749600000|2023-01-03 12:40:00|8648|8628|8648|8622|8648|8628|8648|8622|2
1672749900000|2023-01-03 12:45:00||8620||8620||8620||8620|10
1672750200000|2023-01-03 12:50:00||8621||8620||8622||8620|1
1672750500000|2023-01-03 12:55:00|8641||8648||8648||8641||140
1672750800000|2023-01-03 13:00:00|8650|8626|8681|8621|8696|8634|8650|8620|2029
1672751100000|2023-01-03 13:05:00|8668|8648|8664|8600|8669|8648|8648|8600|1062
1672751400000|2023-01-03 13:10:00|8644|8612|8644|8601|8644|8621|8643|8600|217
1672751700000|2023-01-03 13:15:00|||||||||37
1672752000000|2023-01-03 13:20:00|8660|8610|8660|8610|8660|8610|8660|8610|52
1672752300000|2023-01-03 13:25:00|8655|8600|8660|8600|8660|8600|8655|8600|1
1672752600000|2023-01-03 13:30:00||8623||8631||8640||8600|327
1672752900000|2023-01-03 13:35:00|8653|8635|8659|8631|8660|8636|8653|8631|110
1672753200000|2023-01-03 13:40:00|||||||||50
1672753500000|2023-01-03 13:45:00|8660||8660||8660||8660||65
1672753800000|2023-01-03 13:50:00|8664|8639|8665|8650|8665|8660|8664|8631|3904
1672754100000|2023-01-03 13:55:00|8663|8660|8669|8650|8685|8660|8663|8650|792
1672754400000|2023-01-03 14:00:00|8670|8664|8680|8664|8681|8664|8668|8664|734
1672754700000|2023-01-03 14:05:00|8678||8678||8678||8665||287
1672755000000|2023-01-03 14:10:00|8696|8675|8696|8678|8696|8678|8695|8664|158
1672755300000|2023-01-03 14:15:00|||||||||47
1672755600000|2023-01-03 14:20:00|||||||||50
1672755900000|2023-01-03 14:25:00|8715|8682|8754|8665|8754|8735|8715|8665|1729
1672756200000|2023-01-03 14:30:00|8746|8723|8795|8777|8818|8804|8700|8682|38800
1672756500000|2023-01-03 14:35:00|8791|8780|8768|8759|8800|8793|8738|8726|63193
1672756800000|2023-01-03 14:40:00|8773|8760|8751|8734|8777|8766|8723|8711|36393
1672757100000|2023-01-03 14:45:00|8753|8735|8613|8601|8758|8745|8598|8591|71171
1672757400000|2023-01-03 14:50:00|8614|8610|8578|8572|8654|8646|8560|8555|26654
1672757700000|2023-01-03 14:55:00|8573|8570|8505|8499|8584|8576|8500|8491|21783
1672758000000|2023-01-03 15:00:00|8504|8497|8543|8539|8547|8539|8483|8480|38362
1672758300000|2023-01-03 15:05:00|8547|8541|8534|8529|8560|8555|8519|8509|28764
1672758600000|2023-01-03 15:10:00|8533|8521|8506|8499|8533|8529|8498|8494|35918
1672758900000|2023-01-03 15:15:00|8504|8496|8488|8482|8520|8515|8485|8482|13570
1672759200000|2023-01-03 15:20:00|8485|8481|8505|8500|8526|8521|8483|8476|24484
1672759500000|2023-01-03 15:25:00|8504|8501|8518|8511|8518|8511|8486|8482|37763
1672759800000|2023-01-03 15:30:00|8517|8509|8475|8470|8517|8509|8468|8466|33007
1672760100000|2023-01-03 15:35:00|8474|8473|8502|8497|8510|8507|8472|8469|13556
1672760400000|2023-01-03 15:40:00|8504|8496|8484|8478|8523|8519|8484|8478|16525
1672760700000|2023-01-03 15:45:00|8483|8480|8516|8509|8517|8509|8483|8480|11485
1672761000000|2023-01-03 15:50:00|8514|8512|8472|8469|8514|8512|8472|8469|8346
1672761300000|2023-01-03 15:55:00|8471|8470|8537|8533|8540|8536|8469|8468|26011
1672761600000|2023-01-03 16:00:00|8539|8532|8553|8548|8560|8556|8539|8532|25671
1672761900000|2023-01-03 16:05:00|8559|8551|8536|8528|8570|8565|8535|8528|12768
1672762200000|2023-01-03 16:10:00|8534|8529|8511|8504|8535|8529|8501|8496|14071
1672762500000|2023-01-03 16:15:00|8512|8505|8512|8508|8522|8516|8504|8497|12961
1672762800000|2023-01-03 16:20:00|8510|8504|8514|8508|8516|8510|8486|8481|6359
1672763100000|2023-01-03 16:25:00|8513|8512|8528|8523|8529|8523|8501|8498|14575
1672763400000|2023-01-03 16:30:00|8530|8525|8516|8508|8536|8527|8502|8500|15165
1672763700000|2023-01-03 16:35:00|8515|8511|8529|8523|8529|8524|8504|8500|12949
1672764000000|2023-01-03 16:40:00|8525|8525|8516|8512|8529|8525|8515|8510|9364
1672764300000|2023-01-03 16:45:00|8514|8511|8501|8497|8517|8515|8485|8479|10115
1672764600000|2023-01-03 16:50:00|8499|8495|8492|8486|8514|8509|8486|8482|10152
1672764900000|2023-01-03 16:55:00|8490|8484|8506|8503|8509|8505|8480|8476|6106
1672765200000|2023-01-03 17:00:00|8505|8502|8508|8503|8515|8511|8504|8500|7746
1672765500000|2023-01-03 17:05:00|8506|8505|8536|8531|8542|8538|8504|8500|13117
1672765800000|2023-01-03 17:10:00|8535|8530|8518|8512|8538|8532|8518|8512|11465
1672766100000|2023-01-03 17:15:00|8517|8511|8488|8484|8518|8513|8486|8481|8469
1672766400000|2023-01-03 17:20:00|8487|8482|8468|8463|8493|8487|8464|8460|8533
1672766700000|2023-01-03 17:25:00|8467|8465|8472|8468|8490|8486|8467|8463|6779
1672767000000|2023-01-03 17:30:00|8473|8467|8494|8490|8500|8495|8470|8467|8379
1672767300000|2023-01-03 17:35:00|8493|8492|8476|8470|8499|8494|8472|8468|5354
1672767600000|2023-01-03 17:40:00|8473|8471|8471|8467|8479|8473|8466|8461|7158
1672767900000|2023-01-03 17:45:00|8468|8464|8439|8435|8471|8467|8432|8427|22879
1672768200000|2023-01-03 17:50:00|8440|8437|8454|8450|8456|8453|8436|8435|19156
1672768500000|2023-01-03 17:55:00|8455|8451|8472|8465|8478|8474|8451|8447|13467
1672768800000|2023-01-03 18:00:00|8475|8470|8470|8466|8481|8476|8463|8459|4526
1672769100000|2023-01-03 18:05:00|8471|8467|8453|8448|8471|8467|8450|8447|9093
1672769400000|2023-01-03 18:10:00|8456|8447|8459|8456|8474|8467|8446|8442|5115
1672769700000|2023-01-03 18:15:00|8461|8457|8452|8446|8461|8457|8444|8441|5499
1672770000000|2023-01-03 18:20:00|8455|8448|8468|8461|8473|8469|8445|8440|7022
1672770300000|2023-01-03 18:25:00|8469|8462|8499|8495|8500|8497|8469|8462|7805
1672770600000|2023-01-03 18:30:00|8500|8496|8471|8467|8500|8497|8471|8466|4718
1672770900000|2023-01-03 18:35:00|8472|8469|8459|8458|8480|8476|8457|8453|6377
1672771200000|2023-01-03 18:40:00|8460|8459|8475|8470|8482|8478|8460|8458|8144
1672771500000|2023-01-03 18:45:00|8473|8471|8463|8462|8474|8471|8457|8454|6078
1672771800000|2023-01-03 18:50:00|8462|8460|8492|8488|8494|8489|8462|8460|6084
1672772100000|2023-01-03 18:55:00|8490|8485|8493|8490|8500|8499|8487|8484|8852
1672772400000|2023-01-03 19:00:00|8494|8492|8482|8478|8504|8501|8475|8473|12265
1672772700000|2023-01-03 19:05:00|8485|8479|8485|8482|8488|8485|8476|8473|10374
1672773000000|2023-01-03 19:10:00|8484|8481|8475|8472|8485|8483|8463|8460|15894
1672773300000|2023-01-03 19:15:00|8476|8473|8475|8472|8488|8484|8473|8470|8145
1672773600000|2023-01-03 19:20:00|8474|8474|8479|8476|8494|8490|8474|8473|11145
1672773900000|2023-01-03 19:25:00|8478|8473|8487|8483|8489|8487|8472|8468|12580
1672774200000|2023-01-03 19:30:00|8488|8482|8464|8461|8489|8487|8457|8452|10599
1672774500000|2023-01-03 19:35:00|8463|8462|8462|8460|8472|8468|8461|8457|10537
1672774800000|2023-01-03 19:40:00|8464|8459|8489|8483|8489|8486|8460|8456|18083
1672775100000|2023-01-03 19:45:00|8488|8484|8541|8534|8542|8536|8488|8484|36164
1672775400000|2023-01-03 19:50:00|8542|8538|8529|8525|8542|8538|8524|8521|8680
1672775700000|2023-01-03 19:55:00|8528|8527|8518|8514|8537|8535|8510|8507|13404
1672776000000|2023-01-03 20:00:00|8520|8515|8524|8520|8535|8532|8512|8508|20615
1672776300000|2023-01-03 20:05:00|8523|8519|8516|8515|8529|8525|8516|8512|4490
1672776600000|2023-01-03 20:10:00|8515|8514|8535|8533|8537|8534|8515|8512|12031
1672776900000|2023-01-03 20:15:00|8537|8534|8536|8533|8552|8551|8536|8533|21979
1672777200000|2023-01-03 20:20:00|8537|8534|8518|8514|8538|8534|8518|8514|16127
1672777500000|2023-01-03 20:25:00|8517|8511|8527|8525|8529|8526|8513|8509|12259
1672777800000|2023-01-03 20:30:00|8529|8526|8532|8530|8544|8540|8526|8524|15027
1672778100000|2023-01-03 20:35:00|8533|8531|8507|8503|8541|8539|8505|8503|27528
1672778400000|2023-01-03 20:40:00|8506|8504|8501|8499|8513|8511|8496|8493|19049
1672778700000|2023-01-03 20:45:00|8500|8498|8513|8512|8523|8519|8494|8491|14834
1672779000000|2023-01-03 20:50:00|8514|8513|8510|8508|8527|8522|8507|8501|46478
1672779300000|2023-01-03 20:55:00|8513|8509|8490|8487|8516|8513|8488|8485|137824
1672779600000|2023-01-03 21:00:00|8530|8461|8530|8461|8530|8461|8530|8461|286960
1672779900000|2023-01-03 21:05:00|8529||8530||8530||8526||50
1672780200000|2023-01-03 21:10:00|||||||||10
1672780500000|2023-01-03 21:15:00|||||||||25
1672781100000|2023-01-03 21:25:00|||||||||7
1672781400000|2023-01-03 21:30:00|||||||||45
1672781700000|2023-01-03 21:35:00|||||||||3
1672782000000|2023-01-03 21:40:00||8450||8450||8450||8450|15
1672782300000|2023-01-03 21:45:00|||||||||10
1672782600000|2023-01-03 21:50:00|8506|8511|8530|8450|8530|8511|8506|8450|922
1672782900000|2023-01-03 21:55:00|||||||||3
1672784700000|2023-01-03 22:25:00|8506|8460|8505|8460|8529|8460|8505|8460|2
1672786200000|2023-01-03 22:50:00|8530||8530||8530||8530||11
1672786800000|2023-01-03 23:00:00|||||||||23
1672787100000|2023-01-03 23:05:00|8500|8450|8499|8450|8500|8450|8499|8450|212
1672787400000|2023-01-03 23:10:00|8496||8499||8499||8496||126
1672787700000|2023-01-03 23:15:00|||||||||25
1672789200000|2023-01-03 23:40:00|||||||||44
1672789500000|2023-01-03 23:45:00||8451||8451||8451||8451|0
1672789800000|2023-01-03 23:50:00|||||||||1
1672790400000|2023-01-04 00:00:00|||||||||1
1672791300000|2023-01-04 00:15:00|||||||||10
1672791600000|2023-01-04 00:20:00|8500||8500||8500||8490||52
1672792200000|2023-01-04 00:30:00|||||||||10
1672792500000|2023-01-04 00:35:00||8452||8452||8452||8452|0
1672792800000|2023-01-04 00:40:00||8451||8451||8451||8451|0
1672793100000|2023-01-04 00:45:00|||||||||27
1672793400000|2023-01-04 00:50:00|||||||||3
1672793700000|2023-01-04 00:55:00||8460||8451||8460||8451|151
1672822800000|2023-01-04 09:00:00|8638|8486|8622|8496|8700|8533|8621|8450|76
1672823400000|2023-01-04 09:10:00|8616||8616||8616||8616||0
1672823700000|2023-01-04 09:15:00|8622||8622||8622||8622||14
1672824000000|2023-01-04 09:20:00|8628||8628||8628||8628||0
1672824300000|2023-01-04 09:25:00|8622|8508|8628|8508|8628|8508|8622|8508|0
1672824600000|2023-01-04 09:30:00|8634|8502|8628|8502|8634|8502|8628|8502|0
1672825200000|2023-01-04 09:40:00|8616||8616||8616||8616||2
1672826100000|2023-01-04 09:55:00||8496||8496||8496||8496|0
1672826400000|2023-01-04 10:00:00||8484||8484||8484||8484|0
1672827000000|2023-01-04 10:10:00||8478||8484||8484||8460|13
1672827300000|2023-01-04 10:15:00||8490||8490||8490||8490|0
1672827600000|2023-01-04 10:20:00|8610|8550|8616|8568|8616|8568|8596|8550|63
1672827900000|2023-01-04 10:25:00|||||||||1
1672828200000|2023-01-04 10:30:00|8610|8538|8610|8502|8616|8538|8584|8502|61
1672828500000|2023-01-04 10:35:00||8490||8502||8514||8490|2
1672828800000|2023-01-04 10:40:00|8616||8616||8616||8616||0
1672829400000|2023-01-04 10:50:00||8490||8502||8502||8490|0
1672829700000|2023-01-04 10:55:00|||||||||10
1672830000000|2023-01-04 11:00:00|8622|8490|8622|8502|8622|8502|8622|8490|1
1672830300000|2023-01-04 11:05:00|8617|8496|8617|8490|8617|8574|8617|8490|105
1672830600000|2023-01-04 11:10:00||8502||8508||8562||8502|0
1672830900000|2023-01-04 11:15:00||8514||8520||8538||8496|32
1672831500000|2023-01-04 11:25:00|||||||||7
1672831800000|2023-01-04 11:30:00|8610||8605||8610||8605||2
1672832100000|2023-01-04 11:35:00|||||||||11
1672832400000|2023-01-04 11:40:00||8526||8538||8538||8526|0
1672832700000|2023-01-04 11:45:00||8520||8538||8538||8520|1
1672833000000|2023-01-04 11:50:00||8526||8540||8540||8526|0
1672833600000|2023-01-04 12:00:00|8590|8520|8575|8500|8590|8520|8570|8500|216
1672833900000|2023-01-04 12:05:00|8574|8508|8574|8502|8575|8508|8574|8500|142
1672834200000|2023-01-04 12:10:00|8575|8503|8565|8504|8575|8505|8565|8502|122
1672834500000|2023-01-04 12:15:00|8575|8500|8575|8502|8575|8514|8550|8500|1523
1672834800000|2023-01-04 12:20:00|8566|8503|8566|8503|8566|8503|8566|8503|10
1672835100000|2023-01-04 12:25:00|8575|8508|8575|8501|8575|8508|8575|8501|90
1672835400000|2023-01-04 12:30:00||8502||8518||8518||8502|33
1672835700000|2023-01-04 12:35:00|8565|8550|8575|8550|8575|8554|8565|8550|765
1672836000000|2023-01-04 12:40:00|||||||||159
1672836300000|2023-01-04 12:45:00|8570|8521|8570|8501|8575|8521|8566|8501|101
1672836600000|2023-01-04 12:50:00|8562|8502|8575|8503|8575|8503|8562|8502|47
1672836900000|2023-01-04 12:55:00|8560||8575||8575||8560||679
1672837200000|2023-01-04 13:00:00|8573|8519|8575|8503|8575|8519|8573|8503|245
1672837500000|2023-01-04 13:05:00||8544||8525||8545||8503|337
1672837800000|2023-01-04 13:10:00|8590|8575|8590|8545|8590|8575|8590|8545|1315
1672838100000|2023-01-04 13:15:00|8589|8550|8598|8515|8598|8574|8589|8502|473
1672838400000|2023-01-04 13:20:00|8600|8516|8639|8538|8648|8589|8600|8516|1309
1672838700000|2023-01-04 13:25:00|8637|8551|8645|8556|8648|8556|8635|8551|102
1672839000000|2023-01-04 13:30:00|8618|8551|8644|8552|8648|8556|8618|8551|51
1672839300000|2023-01-04 13:35:00|8601|8561|8601|8563|8601|8563|8596|8561|455
1672839600000|2023-01-04 13:40:00|8634|8570|8626|8590|8634|8590|8626|8570|379
1672839900000|2023-01-04 13:45:00||8569||8568||8569||8557|143
1672840200000|2023-01-04 13:50:00|8608|8557|8607|8557|8616|8557|8607|8557|136
1672840500000|2023-01-04 13:55:00|8608|8558|8606|8557|8608|8558|8606|8557|133
1672840800000|2023-01-04 14:00:00|8598|8558|8598|8560|8598|8560|8598|8558|317
1672841100000|2023-01-04 14:05:00|8599|8577|8599|8560|8599|8577|8599|8560|489
1672841400000|2023-01-04 14:10:00|8598||8577||8598||8577||1323
1672841700000|2023-01-04 14:15:00|8574|8565|8594|8560|8595|8570|8574|8560|896
1672842000000|2023-01-04 14:20:00||8561||8561||8570||8561|74
1672842300000|2023-01-04 14:25:00|8598|8560|8598|8560|8598|8566|8585|8560|990
1672842600000|2023-01-04 14:30:00|8594|8568|8564|8542|8645|8630|8547|8532|21307
1672842900000|2023-01-04 14:35:00|8565|8544|8586|8569|8600|8583|8534|8520|8285
1672843200000|2023-01-04 14:40:00|8585|8570|8546|8536|8656|8648|8546|8531|41262
1672843500000|2023-01-04 14:45:00|8550|8534|8576|8570|8579|8570|8545|8531|23085
1672843800000|2023-01-04 14:50:00|8584|8566|8595|8583|8617|8608|8584|8566|15329
1672844100000|2023-01-04 14:55:00|8599|8584|8568|8551|8605|8599|8555|8542|10247
1672844400000|2023-01-04 15:00:00|8566|8533|8539|8528|8607|8589|8497|8490|33497
1672844700000|2023-01-04 15:05:00|8544|8532|8533|8524|8561|8548|8503|8493|18634
1672845000000|2023-01-04 15:10:00|8534|8523|8535|8526|8539|8530|8498|8490|10584
1672845300000|2023-01-04 15:15:00|8534|8521|8546|8540|8559|8552|8526|8521|16142
1672845600000|2023-01-04 15:20:00|8547|8542|8560|8552|8567|8561|8535|8530|21213
1672845900000|2023-01-04 15:25:00|8559|8551|8532|8524|8568|8556|8506|8503|13132
1672846200000|2023-01-04 15:30:00|8531|8525|8508|8502|8534|8531|8483|8477|29105
1672846500000|2023-01-04 15:35:00|8513|8503|8517|8511|8529|8522|8507|8502|18214
1672846800000|2023-01-04 15:40:00|8518|8513|8541|8535|8545|8540|8508|8502|21215
1672847100000|2023-01-04 15:45:00|8540|8538|8580|8575|8580|8577|8540|8535|16390
1672847400000|2023-01-04 15:50:00|8584|8579|8604|8600|8604|8600|8571|8564|16774
1672847700000|2023-01-04 15:55:00|8602|8596|8638|8633|8638|8634|8594|8588|24410
1672848000000|2023-01-04 16:00:00|8640|8635|8659|8656|8659|8657|8629|8622|50137
1672848300000|2023-01-04 16:05:00|8658|8655|8676|8672|8676|8672|8650|8646|36315
1672848600000|2023-01-04 16:10:00|8675|8674|8719|8715|8732|8730|8675|8672|69044
1672848900000|2023-01-04 16:15:00|8716|8712|8731|8727|8733|8729|8712|8709|41452
1672849200000|2023-01-04 16:20:00|8730|8725|8741|8736|8746|8743|8712|8706|25397
1672849500000|2023-01-04 16:25:00|8742|8738|8734|8729|8749|8743|8713|8711|52705
1672849800000|2023-01-04 16:30:00|8735|8730|8791|8787|8796|8792|8735|8730|53101
1672850100000|2023-01-04 16:35:00|8793|8788|8827|8821|8844|8841|8793|8788|48676
1672850400000|2023-01-04 16:40:00|8825|8824|8826|8821|8831|8827|8818|8815|17817
1672850700000|2023-01-04 16:45:00|8821|8815|8792|8788|8821|8815|8789|8784|84427
1672851000000|2023-01-04 16:50:00|8791|8786|8835|8830|8836|8834|8787|8781|22819
1672851300000|2023-01-04 16:55:00|8837|8832|8819|8814|8848|8846|8814|8810|31186
1672851600000|2023-01-04 17:00:00|8823|8815|8826|8821|8827|8824|8805|8801|14304
1672851900000|2023-01-04 17:05:00|8827|8818|8814|8809|8830|8827|8810|8807|21015
1672852200000|2023-01-04 17:10:00|8813|8806|8771|8763|8817|8809|8764|8760|28156
1672852500000|2023-01-04 17:15:00|8772|8764|8782|8775|8787|8783|8769|8762|11305
1672852800000|2023-01-04 17:20:00|8781|8777|8793|8789|8795|8791|8779|8773|6967
1672853100000|2023-01-04 17:25:00|8796|8790|8774|8768|8797|8794|8769|8765|4798
1672853400000|2023-01-04 17:30:00|8772|8766|8781|8776|8792|8790|8772|8766|7409
1672853700000|2023-01-04 17:35:00|8783|8778|8798|8791|8812|8806|8778|8773|11638
1672854000000|2023-01-04 17:40:00|8799|8792|8803|8799|8807|8803|8791|8785|7465
1672854300000|2023-01-04 17:45:00|8802|8798|8790|8786|8812|8806|8785|8779|9868
1672854600000|2023-01-04 17:50:00|8791|8787|8761|8754|8798|8793|8761|8754|13015
1672854900000|2023-01-04 17:55:00|8758|8753|8737|8731|8758|8753|8730|8726|20546
1672855200000|2023-01-04 18:00:00|8738|8735|8752|8747|8753|8748|8726|8721|22307
1672855500000|2023-01-04 18:05:00|8750|8750|8762|8757|8762|8757|8749|8743|37958
1672855800000|2023-01-04 18:10:00|8765|8758|8786|8782|8787|8784|8765|8758|5498
1672856100000|2023-01-04 18:15:00|8788|8784|8798|8795|8800|8798|8781|8778|9712
1672856400000|2023-01-04 18:20:00|8799|8796|8807|8801|8808|8807|8795|8792|14773
1672856700000|2023-01-04 18:25:00|8808|8803|8802|8798|8810|8808|8796|8793|10872
1672857000000|2023-01-04 18:30:00|8804|8799|8818|8814|8818|8814|8801|8797|13070
1672857300000|2023-01-04 18:35:00|8816|8812|8813|8809|8825|8823|8810|8805|10747
1672857600000|2023-01-04 18:40:00|8815|8811|8828|8824|8833|8831|8806|8803|18689
1672857900000|2023-01-04 18:45:00|8829|8825|8842|8839|8843|8841|8828|8824|23160
1672858200000|2023-01-04 18:50:00|8843|8840|8856|8852|8857|8854|8838|8835|14721
1672858500000|2023-01-04 18:55:00|8855|8854|8844|8821|8861|8855|8833|8820|19452
1672858800000|2023-01-04 19:00:00|8843|8820|8822|8811|8878|8869|8778|8767|54895
1672859100000|2023-01-04 19:05:00|8825|8814|8805|8798|8841|8830|8798|8792|18302
1672859400000|2023-01-04 19:10:00|8809|8801|8832|8824|8834|8825|8799|8791|22714
1672859700000|2023-01-04 19:15:00|8831|8823|8865|8860|8867|8863|8831|8823|13860
1672860000000|2023-01-04 19:20:00|8861|8859|8819|8813|8863|8859|8806|8801|16957
1672860300000|2023-01-04 19:25:00|8820|8815|8785|8780|8822|8815|8781|8774|38538
1672860600000|2023-01-04 19:30:00|8783|8779|8810|8803|8819|8813|8780|8775|60931
1672860900000|2023-01-04 19:35:00|8814|8808|8816|8811|8824|8817|8807|8803|7363
1672861200000|2023-01-04 19:40:00|8817|8812|8833|8825|8849|8845|8811|8806|15629
1672861500000|2023-01-04 19:45:00|8831|8826|8823|8818|8844|8842|8822|8817|19106
1672861800000|2023-01-04 19:50:00|8825|8820|8829|8824|8840|8835|8811|8806|14175
1672862100000|2023-01-04 19:55:00|8830|8825|8864|8860|8866|8864|8830|8825|16719
1672862400000|2023-01-04 20:00:00|8865|8861|8880|8875|8882|8877|8864|8857|13964
1672862700000|2023-01-04 20:05:00|8879|8873|8869|8867|8879|8874|8860|8855|18351
1672863000000|2023-01-04 20:10:00|8871|8864|8869|8865|8875|8872|8856|8851|12514
1672863300000|2023-01-04 20:15:00|8866|8864|8880|8876|8884|8882|8866|8862|25880
1672863600000|2023-01-04 20:20:00|8884|8879|8856|8852|8885|8883|8844|8841|29404
1672863900000|2023-01-04 20:25:00|8855|8854|8851|8848|8867|8866|8846|8843|29737
1672864200000|2023-01-04 20:30:00|8850|8847|8844|8842|8863|8860|8841|8839|41954
1672864500000|2023-01-04 20:35:00|8843|8839|8838|8837|8844|8841|8815|8813|29711
1672864800000|2023-01-04 20:40:00|8837|8836|8826|8822|8839|8837|8824|8821|36689
1672865100000|2023-01-04 20:45:00|8825|8821|8839|8838|8839|8838|8819|8815|58472
1672865400000|2023-01-04 20:50:00|8845|8839|8851|8848|8851|8850|8834|8831|33896
1672865700000|2023-01-04 20:55:00|8853|8849|8873|8872|8883|8881|8849|8847|159171
1672866000000|2023-01-04 21:00:00|8888|8797|8888|8807|8888|8873|8887|8797|240719
1672866300000|2023-01-04 21:05:00|8872|8810|8888|8810|8888|8872|8872|8810|900
1672866600000|2023-01-04 21:10:00|8859|8828|8888|8810|8888|8828|8859|8810|2920
1672867200000|2023-01-04 21:20:00|||||||||185
1672867500000|2023-01-04 21:25:00|8870|8860|8870|8810|8870|8860|8859|8810|348
1672868400000|2023-01-04 21:40:00|8865||8865||8887||8865||211
1672868700000|2023-01-04 21:45:00|8887|8811|8887|8810|8887|8832|8887|8810|148
1672869300000|2023-01-04 21:55:00|||||||||9
1672869600000|2023-01-04 22:00:00|||||||||1
1672869900000|2023-01-04 22:05:00|||||||||62
1672870200000|2023-01-04 22:10:00|||||||||1
1672870500000|2023-01-04 22:15:00|8885|8821|8885|8835|8885|8835|8885|8821|200
1672870800000|2023-01-04 22:20:00|||||||||1
1672871400000|2023-01-04 22:30:00|||||||||1
1672871700000|2023-01-04 22:35:00|||||||||10
1672872600000|2023-01-04 22:50:00|||||||||15
1672873200000|2023-01-04 23:00:00|8870|8845|8870|8845|8870|8845|8870|8845|35
1672873500000|2023-01-04 23:05:00|||||||||126
1672873800000|2023-01-04 23:10:00||8835||8845||8845||8811|1
1672874100000|2023-01-04 23:15:00|||||||||3
1672874400000|2023-01-04 23:20:00|8860||8885||8885||8860||211
1672874700000|2023-01-04 23:25:00|8877|8846|8885|8846|8885|8846|8860|8846|60
1672875000000|2023-01-04 23:30:00|8874|8856|8874|8856|8885|8856|8874|8856|5
1672875300000|2023-01-04 23:35:00|8885|8859|8874|8856|8885|8859|8874|8856|64
1672875600000|2023-01-04 23:40:00|8885||8872||8885||8872||0
1672876200000|2023-01-04 23:50:00|||||||||129
1672876500000|2023-01-04 23:55:00|||||||||1
1672876800000|2023-01-05 00:00:00|||||||||58
1672877100000|2023-01-05 00:05:00|||||||||64
1672877400000|2023-01-05 00:10:00|||||||||80
1672878000000|2023-01-05 00:20:00|8856|8850|8856|8850|8856|8850|8856|8850|102
1672878600000|2023-01-05 00:30:00|8872|8856|8872|8856|8872|8856|8872|8856|398
1672878900000|2023-01-05 00:35:00||8858||8858||8858||8858|93
1672879200000|2023-01-05 00:40:00||8857||8856||8857||8856|105
1672879500000|2023-01-05 00:45:00||8850||8846||8850||8846|59
1672879800000|2023-01-05 00:50:00||8845||8845||8845||8845|221
1672880100000|2023-01-05 00:55:00||8815||8815||8815||8815|43
1672909200000|2023-01-05 09:00:00|8906|8748|8856|8760|8910|8778|8856|8735|65
1672909500000|2023-01-05 09:05:00|8868|8766|8868|8784|8868|8790|8868|8766|20
1672909800000|2023-01-05 09:10:00|8850|8790|8862|8790|8868|8790|8850|8790|36
1672910100000|2023-01-05 09:15:00||8796||8796||8796||8796|3
1672910400000|2023-01-05 09:20:00|8844|8790|8862|8796|8862|8796|8844|8790|133
1672910700000|2023-01-05 09:25:00|8846|8784|8880|8790|8880|8790|8846|8784|56
1672911000000|2023-01-05 09:30:00|8874|8784|8874|8802|8874|8802|8874|8784|5
1672911300000|2023-01-05 09:35:00|8880|8808|8874|8808|8880|8826|8874|8808|27
1672911600000|2023-01-05 09:40:00|8880|8814|8868|8808|8880|8826|8868|8802|1
1672911900000|2023-01-05 09:45:00||8802||8802||8802||8802|2
1672912500000|2023-01-05 09:55:00||8796||8772||8796||8754|0
1672912800000|2023-01-05 10:00:00|8862|8796|8880|8808|8910|8829|8862|8796|172
1672913100000|2023-01-05 10:05:00|8886|8814|8886|8796|8886|8832|8874|8688|162
1672913400000|2023-01-05 10:10:00||8790||8784||8796||8766|1
1672913700000|2023-01-05 10:15:00|8904|8790|8898|8814|8910|8838|8880|8766|172
1672914000000|2023-01-05 10:20:00|8892|8820|8910|8874|8910|8874|8892|8820|17
1672914300000|2023-01-05 10:25:00||8862||8856||8874||8838|5
1672914600000|2023-01-05 10:30:00||8862||8856||8874||8844|72
1672914900000|2023-01-05 10:35:00||8850||8850||8862||8838|16
1672915200000|2023-01-05 10:40:00||8856||8850||8868||8844|4
1672915500000|2023-01-05 10:45:00||8844||8850||8868||8844|1
1672915800000|2023-01-05 10:50:00||8856||8850||8862||8844|233
1672916100000|2023-01-05 10:55:00|8908||8899||8908||8899||0
1672916400000|2023-01-05 11:00:00|8908|8856|8908|8856|8908|8868|8908|8844|5
1672916700000|2023-01-05 11:05:00||8862||8850||8862||8844|20
1672917000000|2023-01-05 11:10:00||8868||8868||8868||8850|10
1672917300000|2023-01-05 11:15:00|8910|8850|8910|8850|8910|8862|8910|8850|1
1672917600000|2023-01-05 11:20:00||8856||8844||8868||8844|1
1672917900000|2023-01-05 11:25:00|8904|8850|8904|8856|8904|8862|8904|8838|2
1672918200000|2023-01-05 11:30:00||8844||8838||8850||8838|1
1672918500000|2023-01-05 11:35:00|8882|8844|8904|8838|8904|8856|8882|8838|137
1672918800000|2023-01-05 11:40:00|8910|8844|8910|8850|8910|8850|8910|8844|30
1672919400000|2023-01-05 11:50:00||8856||8856||8856||8856|9
1672919700000|2023-01-05 11:55:00||8877||8850||8877||8844|155
1672920000000|2023-01-05 12:00:00|8900|8867|8900|8865|8900|8868|8900|8865|117
1672920300000|2023-01-05 12:05:00||8866||8850||8866||8850|100
1672920600000|2023-01-05 12:10:00|||||||||11
1672920900000|2023-01-05 12:15:00||8807||8875||8892||8807|305
1672921200000|2023-01-05 12:20:00|8895||8895||8895||8895||150
1672921500000|2023-01-05 12:25:00|||||||||2
1672921800000|2023-01-05 12:30:00|||||||||307
1672922100000|2023-01-05 12:35:00|8900|8892|8910|8875|8910|8892|8900|8875|1371
1672922400000|2023-01-05 12:40:00||8856||8856||8856||8856|3
1672922700000|2023-01-05 12:45:00|8895|8850|8894|8832|8895|8850|8889|8814|87
1672923000000|2023-01-05 12:50:00||8814||8814||8814||8814|11
1672923300000|2023-01-05 12:55:00|8892|8808|8886|8808|8892|8808|8886|8808|5
1672923600000|2023-01-05 13:00:00|8892|8814|8892|8826|8894|8826|8880|8808|71
1672923900000|2023-01-05 13:05:00|8886|8814|8892|8826|8892|8826|8886|8814|83
1672924200000|2023-01-05 13:10:00|8855|8814|8840|8808|8855|8814|8840|8808|116
1672924500000|2023-01-05 13:15:00|8851|8816|8850|8808|8900|8820|8850|8808|634
1672924800000|2023-01-05 13:20:00|8874||8868||8874||8868||554
1672925100000|2023-01-05 13:25:00|8870|8829|8870|8808|8870|8829|8868|8808|86
1672925400000|2023-01-05 13:30:00|8862|8801|8874|8788|8910|8802|8861|8788|613
1672925700000|2023-01-05 13:35:00|8836|8790|8826|8750|8910|8790|8788|8750|3592
1672926000000|2023-01-05 13:40:00|8820|8748|8820|8742|8862|8748|8820|8742|14
1672926300000|2023-01-05 13:45:00|8838|8748|8862|8748|8862|8748|8838|8736|80
1672926600000|2023-01-05 13:50:00|8856|8772|8826|8754|8862|8776|8826|8754|63
1672926900000|2023-01-05 13:55:00|8856|8760|8850|8754|8862|8766|8792|8732|42
1672927200000|2023-01-05 14:00:00|8838||8835||8838||8832||4
1672927500000|2023-01-05 14:05:00|8800|8742|8800|8748|8800|8748|8800|8742|134
1672927800000|2023-01-05 14:10:00|8776||8800||8800||8776||74
1672928100000|2023-01-05 14:15:00|||||||||4
1672928400000|2023-01-05 14:20:00||8732||8748||8748||8732|201
1672928700000|2023-01-05 14:25:00|8792|8742|8862|8841|8862|8856|8788|8732|4806
1672929000000|2023-01-05 14:30:00|8846|8839|8749|8723|8860|8839|8730|8710|44813
1672929300000|2023-01-05 14:35:00|8752|8741|8737|8721|8784|8764|8677|8667|54961
1672929600000|2023-01-05 14:40:00|8734|8720|8745|8720|8745|8737|8704|8692|21070
1672929900000|2023-01-05 14:45:00|8744|8721|8735|8723|8755|8742|8720|8709|11303
1672930200000|2023-01-05 14:50:00|8737|8724|8761|8750|8772|8758|8715|8709|15940
1672930500000|2023-01-05 14:55:00|8760|8751|8775|8766|8807|8801|8754|8745|17994
1672930800000|2023-01-05 15:00:00|8774|8765|8801|8791|8807|8800|8760|8754|9015
1672931100000|2023-01-05 15:05:00|8799|8788|8789|8779|8826|8818|8761|8752|18243
1672931400000|2023-01-05 15:10:00|8790|8784|8806|8801|8829|8821|8774|8769|27231
1672931700000|2023-01-05 15:15:00|8808|8797|8786|8780|8808|8800|8779|8773|15526
1672932000000|2023-01-05 15:20:00|8785|8779|8754|8748|8789|8782|8740|8735|11586
1672932300000|2023-01-05 15:25:00|8752|8747|8767|8757|8775|8772|8745|8740|7443
1672932600000|2023-01-05 15:30:00|8763|8758|8734|8729|8769|8761|8733|8728|10753
1672932900000|2023-01-05 15:35:00|8733|8728|8749|8741|8755|8750|8723|8716|12297
1672933200000|2023-01-05 15:40:00|8751|8744|8801|8793|8805|8798|8750|8744|10782
1672933500000|2023-01-05 15:45:00|8800|8789|8775|8771|8800|8792|8770|8764|13579
1672933800000|2023-01-05 15:50:00|8776|8770|8760|8755|8782|8779|8757|8752|4121
1672934100000|2023-01-05 15:55:00|8761|8756|8757|8754|8771|8768|8754|8750|9325
1672934400000|2023-01-05 16:00:00|8761|8757|8755|8751|8771|8766|8745|8742|12552
1672934700000|2023-01-05 16:05:00|8757|8753|8770|8763|8773|8768|8752|8750|13085
1672935000000|2023-01-05 16:10:00|8773|8767|8791|8783|8807|8802|8772|8767|11061
1672935300000|2023-01-05 16:15:00|8794|8781|8791|8785|8800|8794|8782|8775|3837
1672935600000|2023-01-05 16:20:00|8789|8784|8740|8730|8790|8784|8734|8730|10401
1672935900000|2023-01-05 16:25:00|8741|8732|8752|8746|8752|8748|8728|8722|10953
1672936200000|2023-01-05 16:30:00|8750|8745|8766|8759|8772|8766|8744|8740|5721
1672936500000|2023-01-05 16:35:00|8765|8758|8770|8763|8770|8763|8747|8741|12114
1672936800000|2023-01-05 16:40:00|8768|8761|8795|8789|8798|8796|8765|8759|16929
1672937100000|2023-01-05 16:45:00|8794|8787|8768|8759|8795|8792|8762|8758|16087
1672937400000|2023-01-05 16:50:00|8767|8760|8768|8761|8769|8767|8751|8745|39869
1672937700000|2023-01-05 16:55:00|8767|8759|8778|8775|8781|8777|8759|8753|16237
1672938000000|2023-01-05 17:00:00|8776|8773|8794|8787|8799|8794|8776|8773|8000
1672938300000|2023-01-05 17:05:00|8793|8786|8773|8770|8793|8786|8767|8765|10644
1672938600000|2023-01-05 17:10:00|8772|8769|8762|8756|8772|8769|8757|8750|6524
1672938900000|2023-01-05 17:15:00|8758|8755|8748|8744|8764|8760|8744|8740|26832
1672939200000|2023-01-05 17:20:00|8747|8745|8772|8769|8772|8769|8739|8735|16771
1672939500000|2023-01-05 17:25:00|8774|8770|8767|8763|8784|8778|8762|8758|5165
1672939800000|2023-01-05 17:30:00|8766|8760|8770|8765|8775|8770|8761|8755|4600
1672940100000|2023-01-05 17:35:00|8769|8766|8759|8755|8778|8775|8752|8747|6130
1672940400000|2023-01-05 17:40:00|8758|8756|8750|8746|8762|8759|8748|8744|7031
1672940700000|2023-01-05 17:45:00|8753|8747|8737|8733|8754|8750|8737|8733|15636
1672941000000|2023-01-05 17:50:00|8735|8731|8745|8741|8745|8742|8727|8723|16188
1672941300000|2023-01-05 17:55:00|8744|8742|8726|8723|8745|8742|8726|8723|9536
1672941600000|2023-01-05 18:00:00|8728|8721|8742|8737|8744|8740|8721|8716|15314
1672941900000|2023-01-05 18:05:00|8740|8735|8753|8750|8758|8754|8737|8734|12030
1672942200000|2023-01-05 18:10:00|8756|8752|8751|8746|8757|8755|8750|8745|6971
1672942500000|2023-01-05 18:15:00|8752|8748|8743|8739|8757|8754|8743|8739|5643
1672942800000|2023-01-05 18:20:00|8744|8737|8802|8792|8810|8805|8744|8737|18546
1672943100000|2023-01-05 18:25:00|8804|8796|8793|8787|8818|8814|8790|8783|7661
1672943400000|2023-01-05 18:30:00|8795|8788|8808|8803|8822|8818|8788|8785|7486
1672943700000|2023-01-05 18:35:00|8807|8805|8806|8800|8812|8810|8798|8793|10370
1672944000000|2023-01-05 18:40:00|8807|8802|8787|8782|8809|8805|8784|8780|4573
1672944300000|2023-01-05 18:45:00|8786|8783|8793|8789|8800|8797|8781|8777|4548
1672944600000|2023-01-05 18:50:00|8792|8788|8796|8793|8809|8806|8786|8783|9706
1672944900000|2023-01-05 18:55:00|8795|8792|8774|8773|8797|8795|8772|8769|4519
1672945200000|2023-01-05 19:00:00|8777|8774|8760|8756|8784|8780|8758|8754|5723
1672945500000|2023-01-05 19:05:00|8763|8757|8763|8759|8763|8762|8750|8746|6965
1672945800000|2023-01-05 19:10:00|8762|8758|8751|8746|8767|8764|8749|8744|16459
1672946100000|2023-01-05 19:15:00|8752|8748|8770|8765|8771|8767|8752|8748|15362
1672946400000|2023-01-05 19:20:00|8771|8767|8779|8777|8781|8778|8767|8764|5449
1672946700000|2023-01-05 19:25:00|8778|8776|8767|8764|8781|8780|8766|8764|7853
1672947000000|2023-01-05 19:30:00|8766|8763|8761|8757|8768|8766|8760|8757|8635
1672947300000|2023-01-05 19:35:00|8760|8756|8782|8780|8794|8788|8759|8755|6311
1672947600000|2023-01-05 19:40:00|8784|8781|8786|8782|8788|8785|8779|8776|5069
1672947900000|2023-01-05 19:45:00|8785|8783|8807|8801|8809|8808|8785|8782|8771
1672948200000|2023-01-05 19:50:00|8808|8803|8804|8801|8808|8805|8792|8789|6689
1672948500000|2023-01-05 19:55:00|8802|8802|8774|8772|8806|8803|8772|8769|5142
1672948800000|2023-01-05 20:00:00|8772|8769|8770|8769|8773|8772|8765|8762|6401
1672949100000|2023-01-05 20:05:00|8772|8768|8767|8766|8776|8773|8762|8760|4394
1672949400000|2023-01-05 20:10:00|8768|8765|8775|8772|8778|8775|8765|8764|8095
1672949700000|2023-01-05 20:15:00|8776|8773|8767|8764|8784|8781|8763|8760|5808
1672950000000|2023-01-05 20:20:00|8766|8765|8765|8763|8768|8767|8758|8755|11204
1672950300000|2023-01-05 20:25:00|8763|8762|8761|8760|8765|8764|8758|8756|11808
1672950600000|2023-01-05 20:30:00|8762|8761|8761|8758|8771|8770|8757|8755|14655
1672950900000|2023-01-05 20:35:00|8760|8757|8785|8782|8786|8783|8759|8756|16073
1672951200000|2023-01-05 20:40:00|8784|8781|8773|8771|8784|8783|8766|8764|16921
1672951500000|2023-01-05 20:45:00|8774|8772|8774|8773|8782|8778|8763|8760|32712
1672951800000|2023-01-05 20:50:00|8773|8772|8771|8766|8789|8787|8767|8761|108703
1672952100000|2023-01-05 20:55:00|8766|8765|8774|8773|8789|8787|8764|8761|197071
1672952400000|2023-01-05 21:00:00|8776|8765|8800|8728|8805|8790|8774|8700|348392
1672952700000|2023-01-05 21:05:00|8795|8775|8790|8776|8800|8776|8790|8775|501
1672953300000|2023-01-05 21:15:00||8777||8777||8777||8777|3
1672953600000|2023-01-05 21:20:00|8800||8790||8807||8790||102
1672953900000|2023-01-05 21:25:00|||||||||100
1672954500000|2023-01-05 21:35:00|8800|8779|8800|8777|8800|8781|8795|8777|64
1672954800000|2023-01-05 21:40:00|||||||||7
1672955100000|2023-01-05 21:45:00|||||||||3
1672955400000|2023-01-05 21:50:00|||||||||1008
1672957500000|2023-01-05 22:25:00||8780||8780||8780||8780|200
1672957800000|2023-01-05 22:30:00|||||||||404
1672958100000|2023-01-05 22:35:00|8785|8781|8782|8781|8785|8781|8782|8781|81
1672958400000|2023-01-05 22:40:00|||||||||5
1672959300000|2023-01-05 22:55:00|||||||||100
1672959600000|2023-01-05 23:00:00|||||||||10
1672960200000|2023-01-05 23:10:00|8781|8775|8782|8775|8782|8775|8781|8775|116
1672960500000|2023-01-05 23:15:00|8800||8800||8800||8800||418
1672960800000|2023-01-05 23:20:00||8787||8775||8793||8775|179
1672962300000|2023-01-05 23:45:00||8776||8785||8785||8776|228
1672962900000|2023-01-05 23:55:00|8785|8776|8800|8776|8800|8776|8785|8776|150
1672963200000|2023-01-06 00:00:00|8776|8775|8800|8775|8800|8775|8776|8775|1376
1672963500000|2023-01-06 00:05:00|||||||||6
1672963800000|2023-01-06 00:10:00|||||||||3
1672964700000|2023-01-06 00:25:00|8799|8781|8799|8781|8799|8781|8798|8781|45
1672965600000|2023-01-06 00:40:00|||||||||1
1672966200000|2023-01-06 00:50:00|||||||||32
1672966500000|2023-01-06 00:55:00|||||||||152
1672995600000|2023-01-06 09:00:00|8855|8753|8856|8760|8878|8772|8838|8700|14
1672995900000|2023-01-06 09:05:00|8838|8766|8826|8730|8838|8772|8796|8700|79
1672996200000|2023-01-06 09:10:00|8796||8826||8826||8796||8
1672996500000|2023-01-06 09:15:00|8832|8736|8826|8742|8838|8748|8826|8724|0
1672996800000|2023-01-06 09:20:00|8820|8724|8802|8700|8826|8736|8802|8700|15
1672997100000|2023-01-06 09:25:00|8808|8730|8814|8736|8820|8736|8788|8730|43
1672997400000|2023-01-06 09:30:00|8808|8742|8802|8718|8832|8742|8792|8700|30
1672997700000|2023-01-06 09:35:00|8796|8712|8802|8736|8802|8736|8791|8712|84
1672998000000|2023-01-06 09:40:00|8784||8808||8808||8784||244
1672998300000|2023-01-06 09:45:00|8802|8730|8808|8730|8808|8730|8802|8730|14
1672998600000|2023-01-06 09:50:00|||||||||5
1672998900000|2023-01-06 09:55:00|8820|8736|8910|8700|8910|8742|8808|8700|5
1672999200000|2023-01-06 10:00:00|8832|8724|8910|8700|8910|8742|8802|8700|0
1672999800000|2023-01-06 10:10:00||8771||8700||8784||8700|130
1673000100000|2023-01-06 10:15:00|8800||8800||8800||8800||31
1673001000000|2023-01-06 10:30:00|8910||8910||8910||8910||0
1673001300000|2023-01-06 10:35:00|8799||8795||8799||8795||0
1673002200000|2023-01-06 10:50:00|8788||8795||8795||8788||91
1673002500000|2023-01-06 10:55:00|8799||8799||8799||8762||3
1673003100000|2023-01-06 11:05:00|8762|8724|8799|8706|8799|8742|8750|8700|477
1673003400000|2023-01-06 11:10:00|8755||8799||8799||8755||16
1673003700000|2023-01-06 11:15:00|8794||8775||8794||8775||0
1673004000000|2023-01-06 11:20:00|||||||||2
1673004300000|2023-01-06 11:25:00|8799||8792||8799||8792||0
1673004600000|2023-01-06 11:30:00|8775||8775||8775||8775||1
1673004900000|2023-01-06 11:35:00|8799|8700|8754|8700|8799|8700|8733|8700|300
1673005500000|2023-01-06 11:45:00|||||||||15
1673006100000|2023-01-06 11:55:00|||||||||59
1673006400000|2023-01-06 12:00:00|8735||8772||8772||8735||266
1673006700000|2023-01-06 12:05:00|8790|8725|8802|8712|8808|8725|8730|8712|142
1673007000000|2023-01-06 12:10:00||8718||8740||8740||8718|30
1673007300000|2023-01-06 12:15:00|8820|8735|8795|8735|8820|8736|8782|8735|386
1673007900000|2023-01-06 12:25:00|8740|8742|8756|8700|8795|8742|8740|8700|350
1673008200000|2023-01-06 12:30:00|8758|8708|8766|8700|8780|8726|8754|8688|253
1673008500000|2023-01-06 12:35:00|8760|8694|8780|8750|8780|8750|8759|8694|56
1673008800000|2023-01-06 12:40:00|8779|8730|8766|8700|8779|8730|8766|8688|131
1673009100000|2023-01-06 12:45:00|8764|8694|8762|8707|8764|8712|8762|8688|3
1673009400000|2023-01-06 12:50:00|8780|8712|8772|8711|8780|8712|8772|8707|24
1673009700000|2023-01-06 12:55:00|8780|8712|8779|8736|8780|8742|8779|8711|0
1673010000000|2023-01-06 13:00:00||8724||8711||8730||8711|31
1673010300000|2023-01-06 13:05:00|8764||8764||8764||8764||138
1673010600000|2023-01-06 13:10:00||8712||8712||8712||8712|4
1673010900000|2023-01-06 13:15:00|8759|8711|8741|8720|8759|8720|8741|8710|0
1673011200000|2023-01-06 13:20:00|||||||||35
1673011500000|2023-01-06 13:25:00|8742||8742||8742||8742||13
1673011800000|2023-01-06 13:30:00|8750|8721|8843|8740|8850|8817|8750|8720|2304
1673012100000|2023-01-06 13:35:00|8850|8748|8820|8755|8850|8755|8820|8740|133
1673012400000|2023-01-06 13:40:00|8838|8740|8832|8742|8850|8802|8820|8740|783
1673012700000|2023-01-06 13:45:00|8850|8740|8910|8880|8910|8881|8838|8740|2386
1673013000000|2023-01-06 13:50:00|8920|8890|8924|8890|8925|8920|8920|8890|1857
1673013300000|2023-01-06 13:55:00|8918|8900|8913|8890|8918|8900|8913|8890|508
1673013600000|2023-01-06 14:00:00|8924|8880|8939|8890|8950|8910|8908|8862|1156
1673013900000|2023-01-06 14:05:00|8935|8921|8908|8857|8935|8921|8888|8857|3634
1673014200000|2023-01-06 14:10:00|8925|8850|8925|8832|8925|8850|8854|8750|384
1673014500000|2023-01-06 14:15:00|8910|8834|8899|8808|8910|8834|8899|8802|27
1673014800000|2023-01-06 14:20:00||8802||8802||8802||8802|13
1673015400000|2023-01-06 14:30:00|8886|8816|8774|8748|8886|8839|8754|8735|24004
1673015700000|2023-01-06 14:35:00|8777|8760|8700|8683|8800|8786|8699|8681|20769
1673016000000|2023-01-06 14:40:00|8699|8684|8634|8620|8701|8694|8626|8620|30455
1673016300000|2023-01-06 14:45:00|8633|8613|8610|8601|8642|8633|8592|8587|43950
1673016600000|2023-01-06 14:50:00|8602|8602|8616|8605|8641|8631|8590|8582|38676
1673016900000|2023-01-06 14:55:00|8615|8606|8583|8578|8643|8634|8577|8571|26816
1673017200000|2023-01-06 15:00:00|8585|8577|8608|8600|8671|8664|8585|8577|41574
1673017500000|2023-01-06 15:05:00|8609|8601|8628|8616|8652|8646|8608|8600|23494
1673017800000|2023-01-06 15:10:00|8626|8614|8605|8596|8636|8629|8593|8586|34420
1673018100000|2023-01-06 15:15:00|8609|8602|8650|8643|8655|8649|8609|8602|30848
1673018400000|2023-01-06 15:20:00|8655|8644|8631|8624|8664|8656|8621|8615|41995
1673018700000|2023-01-06 15:25:00|8629|8626|8589|8583|8634|8629|8579|8577|28224
1673019000000|2023-01-06 15:30:00|8593|8588|8633|8626|8636|8630|8583|8580|25300
1673019300000|2023-01-06 15:35:00|8634|8627|8645|8639|8650|8646|8624|8618|22220
1673019600000|2023-01-06 15:40:00|8647|8641|8624|8620|8661|8656|8622|8620|20595
1673019900000|2023-01-06 15:45:00|8626|8621|8665|8658|8666|8660|8619|8615|38756
1673020200000|2023-01-06 15:50:00|8666|8660|8668|8661|8675|8671|8652|8650|29114
1673020500000|2023-01-06 15:55:00|8665|8659|8665|8659|8675|8673|8653|8650|15614
1673020800000|2023-01-06 16:00:00|8663|8660|8682|8678|8682|8679|8657|8653|11657
1673021100000|2023-01-06 16:05:00|8686|8681|8690|8680|8692|8688|8665|8662|20317
1673021400000|2023-01-06 16:10:00|8689|8683|8663|8660|8700|8696|8660|8656|18608
1673021700000|2023-01-06 16:15:00|8664|8659|8655|8647|8671|8668|8638|8632|17122
1673022000000|2023-01-06 16:20:00|8654|8645|8669|8664|8670|8665|8650|8645|9115
1673022300000|2023-01-06 16:25:00|8667|8661|8642|8638|8667|8662|8635|8629|15279
1673022600000|2023-01-06 16:30:00|8643|8639|8657|8652|8659|8654|8639|8637|17319
1673022900000|2023-01-06 16:35:00|8659|8651|8646|8640|8660|8656|8629|8627|20558
1673023200000|2023-01-06 16:40:00|8647|8642|8629|8625|8651|8646|8626|8623|20764
1673023500000|2023-01-06 16:45:00|8628|8626|8627|8625|8632|8628|8617|8612|15674
1673023800000|2023-01-06 16:50:00|8630|8623|8659|8655|8665|8663|8630|8623|48620
1673024100000|2023-01-06 16:55:00|8662|8656|8642|8640|8662|8658|8640|8638|16049
1673024400000|2023-01-06 17:00:00|8643|8641|8657|8653|8667|8664|8643|8640|11544
1673024700000|2023-01-06 17:05:00|8659|8655|8672|8667|8678|8673|8657|8653|11140
1673025000000|2023-01-06 17:10:00|8671|8670|8671|8666|8680|8676|8663|8660|12708
1673025300000|2023-01-06 17:15:00|8674|8668|8675|8670|8679|8676|8661|8658|54173
1673025600000|2023-01-06 17:20:00|8676|8672|8669|8665|8689|8685|8662|8658|22086
1673025900000|2023-01-06 17:25:00|8672|8663|8696|8690|8696|8691|8672|8661|13598
1673026200000|2023-01-06 17:30:00|8698|8692|8701|8696|8711|8704|8690|8686|13167
1673026500000|2023-01-06 17:35:00|8704|8697|8697|8692|8712|8708|8697|8692|9455
1673026800000|2023-01-06 17:40:00|8695|8693|8688|8683|8696|8693|8674|8672|11570
1673027100000|2023-01-06 17:45:00|8689|8686|8705|8700|8709|8706|8689|8686|11120
1673027400000|2023-01-06 17:50:00|8708|8701|8687|8683|8708|8705|8686|8683|9494
1673027700000|2023-01-06 17:55:00|8686|8681|8665|8661|8687|8683|8653|8653|23164
1673028000000|2023-01-06 18:00:00|8666|8663|8664|8662|8675|8672|8658|8655|8118
1673028300000|2023-01-06 18:05:00|8666|8663|8705|8699|8706|8703|8666|8662|48348
1673028600000|2023-01-06 18:10:00|8703|8698|8767|8765|8772|8769|8700|8697|52421
1673028900000|2023-01-06 18:15:00|8765|8764|8760|8755|8770|8766|8737|8734|30428
1673029200000|2023-01-06 18:20:00|8761|8756|8778|8774|8780|8778|8757|8756|34971
1673029500000|2023-01-06 18:25:00|8775|8775|8790|8785|8810|8807|8774|8770|27062
1673029800000|2023-01-06 18:30:00|8789|8786|8794|8790|8796|8794|8783|8781|28812
1673030100000|2023-01-06 18:35:00|8793|8785|8796|8791|8800|8796|8785|8782|9562
1673030400000|2023-01-06 18:40:00|8800|8792|8788|8785|8809|8805|8787|8784|8370
1673030700000|2023-01-06 18:45:00|8789|8786|8781|8777|8793|8789|8773|8771|8525
1673031000000|2023-01-06 18:50:00|8780|8778|8789|8787|8790|8788|8768|8764|26428
1673031300000|2023-01-06 18:55:00|8788|8786|8804|8800|8808|8804|8788|8786|18549
1673031600000|2023-01-06 19:00:00|8805|8802|8812|8808|8812|8809|8799|8794|10272
1673031900000|2023-01-06 19:05:00|8815|8809|8832|8826|8832|8828|8807|8804|14235
1673032200000|2023-01-06 19:10:00|8833|8828|8840|8838|8844|8840|8827|8823|14981
1673032500000|2023-01-06 19:15:00|8843|8839|8820|8816|8843|8840|8814|8811|11563
1673032800000|2023-01-06 19:20:00|8819|8815|8831|8828|8834|8829|8819|8814|7430
1673033100000|2023-01-06 19:25:00|8830|8830|8805|8801|8836|8833|8801|8796|19066
1673033400000|2023-01-06 19:30:00|8804|8802|8809|8805|8816|8813|8803|8801|6717
1673033700000|2023-01-06 19:35:00|8808|8802|8807|8804|8816|8812|8802|8801|26661
1673034000000|2023-01-06 19:40:00|8805|8801|8798|8794|8807|8804|8797|8793|7607
1673034300000|2023-01-06 19:45:00|8799|8795|8799|8796|8805|8802|8792|8790|12415
1673034600000|2023-01-06 19:50:00|8796|8793|8821|8818|8822|8818|8794|8791|7965
1673034900000|2023-01-06 19:55:00|8820|8816|8812|8809|8820|8816|8805|8802|10586
1673035200000|2023-01-06 20:00:00|8810|8811|8822|8819|8826|8824|8803|8801|7058
1673035500000|2023-01-06 20:05:00|8823|8820|8821|8818|8828|8827|8818|8816|11259
1673035800000|2023-01-06 20:10:00|8820|8816|8815|8812|8823|8822|8805|8802|10399
1673036100000|2023-01-06 20:15:00|8816|8814|8827|8824|8835|8832|8816|8812|19160
1673036400000|2023-01-06 20:20:00|8826|8825|8835|8833|8836|8833|8821|8818|28634
1673036700000|2023-01-06 20:25:00|8834|8832|8834|8831|8835|8833|8821|8818|22945
1673037000000|2023-01-06 20:30:00|8835|8833|8857|8855|8860|8859|8835|8833|34219
1673037300000|2023-01-06 20:35:00|8856|8853|8841|8839|8860|8859|8829|8824|39943
1673037600000|2023-01-06 20:40:00|8842|8840|8850|8849|8854|8853|8839|8838|33304
1673037900000|2023-01-06 20:45:00|8851|8850|8845|8840|8855|8853|8845|8834|49518
1673038200000|2023-01-06 20:50:00|8847|8841|8862|8858|8864|8863|8843|8830|61528
1673038500000|2023-01-06 20:55:00|8863|8860|8852|8850|8875|8872|8849|8846|161257
1673038800000|2023-01-06 21:00:00|8849|8730|8849|8750|8849|8750|8840|8730|61
1673039100000|2023-01-06 21:05:00||8755||8755||8755||8755|51
1673039400000|2023-01-06 21:10:00|||||||||1
1673039700000|2023-01-06 21:15:00||8785||8785||8785||8785|3
1673040000000|2023-01-06 21:20:00|||||||||34
1673040300000|2023-01-06 21:25:00|||||||||1
1673040600000|2023-01-06 21:30:00|8825|8811|8840|8811|8840|8820|8825|8810|32
1673040900000|2023-01-06 21:35:00|8849|8820|8849|8811|8849|8820|8849|8811|339
1673041200000|2023-01-06 21:40:00|8850|8819|8845|8811|8850|8819|8845|8811|1441
1673041500000|2023-01-06 21:45:00||8830||8830||8830||8830|3
1673041800000|2023-01-06 21:50:00|||||||||11
1673042100000|2023-01-06 21:55:00|||||||||41
1673254800000|2023-01-09 09:00:00|8946|8849|8928|8832|8976|8849|8928|8765|164
1673255100000|2023-01-09 09:05:00|8925|8838|8928|8838|8976|8850|8925|8826|107
1673255400000|2023-01-09 09:10:00||8820||8820||8820||8820|6
1673255700000|2023-01-09 09:15:00|8934|8826|8928|8856|8934|8856|8928|8826|2
1673256000000|2023-01-09 09:20:00||8850||8850||8850||8850|1
1673256300000|2023-01-09 09:25:00|8940|8856|8946|8868|8946|8868|8928|8850|83
1673256600000|2023-01-09 09:30:00|8940|8862|8940|8868|8940|8868|8934|8862|4
1673256900000|2023-01-09 09:35:00|8976|8850|8946|8862|8976|8868|8946|8850|27
1673257200000|2023-01-09 09:40:00|8940|8850|8946|8862|8946|8862|8940|8850|49
1673257500000|2023-01-09 09:45:00|8988|8925|8982|8892|9000|8980|8982|8879|1148
1673257800000|2023-01-09 09:50:00|8964||8982||8982||8964||54
1673258100000|2023-01-09 09:55:00|8964|8900|8970|8900|8982|8900|8964|8900|27
1673258400000|2023-01-09 10:00:00|8964||8958||8988||8958||2
1673258700000|2023-01-09 10:05:00|9000|8904|8970|8904|9000|8904|8958|8904|244
1673259000000|2023-01-09 10:10:00|8964|8914|8982|8925|9000|8925|8952|8904|9
1673259300000|2023-01-09 10:15:00|8976||8982||8988||8964||12
1673259600000|2023-01-09 10:20:00|8994||8982||8994||8982||7
1673260500000|2023-01-09 10:35:00|8976||8982||8982||8970||1
1673260800000|2023-01-09 10:40:00|8964|8929|8976|8925|8982|8929|8956|8925|120
1673261100000|2023-01-09 10:45:00|8988||8988||8988||8988||1
1673261400000|2023-01-09 10:50:00|8982|8920|8976|8920|8982|8920|8924|8920|1808
1673261700000|2023-01-09 10:55:00|8946|8911|8948|8911|8976|8911|8946|8911|1001
1673262000000|2023-01-09 11:00:00|8938|8900|8918|8900|8938|8900|8918|8900|291
1673262300000|2023-01-09 11:05:00|||||||||5
1673262600000|2023-01-09 11:10:00|8917|8911|8918|8892|8918|8911|8917|8892|242
1673262900000|2023-01-09 11:15:00||8886||8908||8908||8886|0
1673263200000|2023-01-09 11:20:00|8924|8905|8946|8905|8958|8905|8917|8905|525
1673263500000|2023-01-09 11:25:00|8964||8964||8964||8964||0
1673264100000|2023-01-09 11:35:00|8958|8875|8970|8886|8976|8886|8940|8875|18
1673264400000|2023-01-09 11:40:00|8964|8879|8970|8886|8970|8886|8946|8875|34
1673264700000|2023-01-09 11:45:00|8982|8892|8952|8892|8982|8892|8952|8875|20
1673265000000|2023-01-09 11:50:00||8895||8895||8895||8895|3
1673265300000|2023-01-09 11:55:00|8970|8854|8970|8880|8970|8880|8970|8854|204
1673265600000|2023-01-09 12:00:00|8920|8854|8920|8850|8920|8874|8896|8850|202
1673265900000|2023-01-09 12:05:00|8915|8909|8920|8850|8920|8909|8915|8850|260
1673266200000|2023-01-09 12:10:00|8900|8866|8909|8900|8920|8900|8900|8850|746
1673266500000|2023-01-09 12:15:00|8920|8850|8920|8863|8920|8901|8920|8850|422
1673266800000|2023-01-09 12:20:00||8900||8901||8903||8900|60
1673267100000|2023-01-09 12:25:00|8910||8910||8910||8910||162
1673267400000|2023-01-09 12:30:00|8920|8903|8950|8910|8950|8910|8920|8900|1924
1673267700000|2023-01-09 12:35:00|8927|8915|8950|8922|8950|8922|8927|8910|694
1673268000000|2023-01-09 12:40:00||8921||8921||8921||8921|340
1673268300000|2023-01-09 12:45:00|8960|8922|8982|8930|9000|8970|8960|8921|5370
1673268600000|2023-01-09 12:50:00|8976||8975||8976||8975||5
1673268900000|2023-01-09 12:55:00||8931||8931||8931||8931|2
1673269200000|2023-01-09 13:00:00|8964|8932|8964|8932|8964|8932|8964|8932|1
1673269500000|2023-01-09 13:05:00|8963|8930|8956|8900|8995|8930|8954|8900|1980
1673269800000|2023-01-09 13:10:00|8945|8901|8958|8901|8958|8901|8945|8900|66
1673270100000|2023-01-09 13:15:00|8975|8930|8950|8905|8975|8930|8946|8905|302
1673270400000|2023-01-09 13:20:00||8916||8918||8918||8916|60
1673271000000|2023-01-09 13:30:00|8935|8905|8988|8946|8995|8947|8935|8905|434
1673271300000|2023-01-09 13:35:00|8994||8988||8994||8975||352
1673271600000|2023-01-09 13:40:00|8994||8959||8994||8959||261
1673271900000|2023-01-09 13:45:00|8976|8950|8988|8947|8988|8965|8976|8946|1213
1673272200000|2023-01-09 13:50:00|8995|8946|8994|8950|8995|8950|8994|8946|208
1673272500000|2023-01-09 13:55:00|8995|8951|8994|8950|8995|8951|8990|8950|299
1673272800000|2023-01-09 14:00:00|8991||8989||8991||8989||12
1673273100000|2023-01-09 14:05:00||8955||8950||8955||8950|41
1673273400000|2023-01-09 14:10:00|8987|8980|8987|8950|8990|8980|8976|8950|1491
1673273700000|2023-01-09 14:15:00|8986|8955|8981|8956|8986|8956|8979|8955|383
1673274000000|2023-01-09 14:20:00|8987|8961|8987|8956|8987|8961|8987|8956|137
1673274300000|2023-01-09 14:25:00|8990|8968|9043|8983|9049|9025|8980|8956|11849
1673274600000|2023-01-09 14:30:00|9035|9014|9038|9023|9099|9084|9005|8995|57270
1673274900000|2023-01-09 14:35:00|9049|9024|9074|9061|9074|9065|9012|9002|46772
1673275200000|2023-01-09 14:40:00|9069|9062|9084|9072|9084|9077|9015|9007|33865
1673275500000|2023-01-09 14:45:00|9083|9073|9099|9094|9109|9103|9071|9061|48711
1673275800000|2023-01-09 14:50:00|9100|9095|9088|9081|9122|9120|9072|9066|43645
1673276100000|2023-01-09 14:55:00|9085|9078|9127|9122|9128|9124|9068|9065|36838
1673276400000|2023-01-09 15:00:00|9128|9124|9162|9156|9162|9158|9127|9122|46890
1673276700000|2023-01-09 15:05:00|9161|9157|9147|9141|9164|9161|9119|9115|26405
1673277000000|2023-01-09 15:10:00|9148|9142|9108|9105|9165|9159|9108|9105|20749
1673277300000|2023-01-09 15:15:00|9109|9106|9134|9130|9142|9136|9109|9106|13692
1673277600000|2023-01-09 15:20:00|9132|9128|9107|9100|9138|9135|9096|9090|17588
1673277900000|2023-01-09 15:25:00|9106|9101|9089|9086|9122|9112|9083|9080|27426
1673278200000|2023-01-09 15:30:00|9088|9085|9128|9125|9132|9129|9075|9070|15210
1673278500000|2023-01-09 15:35:00|9127|9124|9142|9138|9154|9151|9121|9117|37347
1673278800000|2023-01-09 15:40:00|9140|9139|9138|9134|9149|9145|9128|9125|12424
1673279100000|2023-01-09 15:45:00|9139|9136|9170|9166|9170|9166|9129|9124|49417
1673279400000|2023-01-09 15:50:00|9173|9169|9193|9189|9205|9202|9159|9155|50431
1673279700000|2023-01-09 15:55:00|9192|9190|9132|9128|9196|9191|9131|9128|15659
1673280000000|2023-01-09 16:00:00|9134|9124|9170|9165|9170|9167|9131|9124|7627
1673280300000|2023-01-09 16:05:00|9169|9164|9190|9186|9199|9196|9166|9162|12395
1673280600000|2023-01-09 16:10:00|9194|9187|9193|9188|9199|9197|9182|9179|8500
1673280900000|2023-01-09 16:15:00|9194|9189|9171|9166|9206|9205|9170|9166|17848
1673281200000|2023-01-09 16:20:00|9170|9168|9179|9176|9182|9179|9163|9160|14384
1673281500000|2023-01-09 16:25:00|9177|9174|9187|9184|9188|9185|9169|9166|14727
1673281800000|2023-01-09 16:30:00|9188|9186|9172|9170|9200|9198|9172|9169|13271
1673282100000|2023-01-09 16:35:00|9171|9168|9177|9171|9182|9179|9166|9163|12144
1673282400000|2023-01-09 16:40:00|9176|9173|9152|9150|9178|9175|9152|9149|13004
1673282700000|2023-01-09 16:45:00|9154|9152|9160|9158|9171|9168|9150|9148|24292
1673283000000|2023-01-09 16:50:00|9163|9159|9160|9154|9171|9166|9154|9151|16520
1673283300000|2023-01-09 16:55:00|9159|9151|9142|9139|9159|9151|9132|9130|13484
1673283600000|2023-01-09 17:00:00|9145|9138|9148|9144|9152|9150|9134|9130|5743
1673283900000|2023-01-09 17:05:00|9149|9146|9137|9134|9152|9149|9135|9131|12237
1673284200000|2023-01-09 17:10:00|9139|9135|9116|9111|9139|9136|9113|9109|10096
1673284500000|2023-01-09 17:15:00|9115|9113|9108|9103|9131|9128|9103|9100|14479
1673284800000|2023-01-09 17:20:00|9111|9104|9128|9125|9130|9126|9110|9104|6512
1673285100000|2023-01-09 17:25:00|9130|9127|9124|9121|9134|9132|9115|9110|17050
1673285400000|2023-01-09 17:30:00|9125|9123|9108|9107|9127|9123|9106|9103|11898
1673285700000|2023-01-09 17:35:00|9109|9106|9094|9090|9113|9108|9091|9088|19364
1673286000000|2023-01-09 17:40:00|9093|9091|9088|9085|9100|9097|9085|9082|18972
1673286300000|2023-01-09 17:45:00|9089|9086|9074|9071|9095|9091|9072|9070|9134
1673286600000|2023-01-09 17:50:00|9075|9070|9094|9090|9095|9093|9068|9067|24983
1673286900000|2023-01-09 17:55:00|9095|9093|9099|9098|9104|9102|9093|9091|16329
1673287200000|2023-01-09 18:00:00|9101|9099|9111|9107|9130|9129|9098|9096|59888
1673287500000|2023-01-09 18:05:00|9114|9108|9118|9115|9129|9126|9106|9103|23636
1673287800000|2023-01-09 18:10:00|9117|9116|9144|9142|9145|9144|9117|9115|40383
1673288100000|2023-01-09 18:15:00|9145|9143|9175|9171|9175|9173|9145|9143|36235
1673288400000|2023-01-09 18:20:00|9174|9172|9165|9162|9184|9181|9164|9161|31088
1673288700000|2023-01-09 18:25:00|9166|9163|9189|9186|9197|9196|9161|9159|34728
1673289000000|2023-01-09 18:30:00|9193|9189|9178|9171|9193|9189|9171|9167|17039
1673289300000|2023-01-09 18:35:00|9175|9170|9150|9145|9175|9170|9133|9130|20472
1673289600000|2023-01-09 18:40:00|9148|9144|9122|9119|9152|9148|9118|9114|15455
1673289900000|2023-01-09 18:45:00|9121|9116|9098|9093|9121|9117|9088|9081|10399
1673290200000|2023-01-09 18:50:00|9096|9091|9094|9090|9101|9098|9085|9081|11871
1673290500000|2023-01-09 18:55:00|9092|9088|9091|9088|9098|9095|9080|9077|13451
1673290800000|2023-01-09 19:00:00|9090|9086|9120|9114|9125|9121|9087|9085|17803
1673291100000|2023-01-09 19:05:00|9118|9115|9108|9105|9118|9117|9088|9083|11217
1673291400000|2023-01-09 19:10:00|9110|9106|9128|9124|9133|9129|9108|9106|14540
1673291700000|2023-01-09 19:15:00|9126|9120|9131|9129|9133|9130|9119|9116|10748
1673292000000|2023-01-09 19:20:00|9133|9128|9146|9144|9150|9147|9129|9128|16869
1673292300000|2023-01-09 19:25:00|9148|9145|9153|9150|9160|9156|9140|9135|14417
1673292600000|2023-01-09 19:30:00|9154|9153|9115|9113|9154|9153|9115|9111|8027
1673292900000|2023-01-09 19:35:00|9114|9112|9116|9113|9121|9120|9107|9105|13726
1673293200000|2023-01-09 19:40:00|9113|9112|9099|9095|9117|9113|9090|9089|21018
1673293500000|2023-01-09 19:45:00|9100|9097|9109|9107|9109|9107|9090|9088|8502
1673293800000|2023-01-09 19:50:00|9111|9108|9111|9108|9121|9119|9105|9103|15007
1673294100000|2023-01-09 19:55:00|9112|9109|9073|9071|9117|9116|9070|9067|14046
1673294400000|2023-01-09 20:00:00|9072|9069|9069|9067|9073|9071|9057|9055|24249
1673294700000|2023-01-09 20:05:00|9068|9066|9061|9058|9086|9083|9055|9052|12176
1673295000000|2023-01-09 20:10:00|9059|9056|9024|9021|9064|9061|9023|9020|33756
1673295300000|2023-01-09 20:15:00|9025|9022|9033|9031|9040|9036|9020|9018|16736
1673295600000|2023-01-09 20:20:00|9034|9032|9031|9028|9048|9045|9028|9025|12996
1673295900000|2023-01-09 20:25:00|9030|9027|9022|9019|9033|9029|9017|9013|17926
1673296200000|2023-01-09 20:30:00|9023|9021|9008|9007|9026|9025|8995|8993|22996
1673296500000|2023-01-09 20:35:00|9007|9005|8967|8964|9007|9005|8966|8963|41602
1673296800000|2023-01-09 20:40:00|8966|8963|8963|8960|8975|8974|8955|8953|25189
1673297100000|2023-01-09 20:45:00|8964|8961|8948|8945|8971|8969|8935|8933|32221
1673297400000|2023-01-09 20:50:00|8947|8944|8909|8907|8951|8948|8907|8905|58656
1673297700000|2023-01-09 20:55:00|8908|8905|8926|8925|8926|8925|8890|8888|139442
1673298000000|2023-01-09 21:00:00|8932|8924|8924|8875|8932|8925|8922|8875|219
1673298300000|2023-01-09 21:05:00|8932|8924|8932|8924|8932|8924|8932|8924|479
1673298600000|2023-01-09 21:10:00|||||||||14
1673298900000|2023-01-09 21:15:00|8928|8922|8932|8875|8932|8922|8928|8875|231
1673299200000|2023-01-09 21:20:00|||||||||1
1673299500000|2023-01-09 21:25:00||8900||8900||8900||8900|2
1673300100000|2023-01-09 21:35:00|||||||||5
1673300400000|2023-01-09 21:40:00|8928||8932||8932||8915||109
1673301300000|2023-01-09 21:55:00|||||||||10
1673301600000|2023-01-09 22:00:00|||||||||10
1673302200000|2023-01-09 22:10:00|9002|8942|8940|8900|9095|8942|8940|8900|2741
1673302800000|2023-01-09 22:20:00||8905||8905||8905||8905|31
1673303400000|2023-01-09 22:30:00||8900||8915||8915||8900|1
1673304900000|2023-01-09 22:55:00|||||||||1
1673305500000|2023-01-09 23:05:00|||||||||15
1673305800000|2023-01-09 23:10:00|||||||||12
1673306100000|2023-01-09 23:15:00|||||||||9
1673306400000|2023-01-09 23:20:00|8950||8950||8950||8950||1
1673306700000|2023-01-09 23:25:00|8944|8901|8950|8901|8950|8901|8944|8901|30
1673307000000|2023-01-09 23:30:00|||||||||20
1673307300000|2023-01-09 23:35:00||8902||8915||8915||8902|0
1673307600000|2023-01-09 23:40:00||8902||8902||8902||8902|10
1673307900000|2023-01-09 23:45:00|||||||||117
1673308200000|2023-01-09 23:50:00|||||||||1
1673310000000|2023-01-10 00:20:00|||||||||1
1673310300000|2023-01-10 00:25:00|8948||8950||8950||8940||30
1673310600000|2023-01-10 00:30:00|8925|8925|8922|8902|8950|8925|8922|8902|284
1673310900000|2023-01-10 00:35:00|8912|8900|8912|8900|8912|8900|8912|8900|5
1673311200000|2023-01-10 00:40:00|8910||8908||8922||8908||19
1673311500000|2023-01-10 00:45:00|8922|8875|8922|8875|8922|8875|8922|8875|362
1673311800000|2023-01-10 00:50:00||8850||8875||8875||8850|72
1673312100000|2023-01-10 00:55:00||8890||8896||8896||8890|0
1673341200000|2023-01-10 09:00:00|8976|8854|8970|8888|9124|8888|8970|8850|84
1673341500000|2023-01-10 09:05:00|8964||8952||8970||8952||21
1673341800000|2023-01-10 09:10:00|8929||8952||8952||8920||126
1673342100000|2023-01-10 09:15:00|8958||8952||8958||8952||1
1673342400000|2023-01-10 09:20:00|8958|8892|8958|8892|8958|8892|8958|8892|0
1673342700000|2023-01-10 09:25:00|8964|8898|8964|8898|8964|8898|8964|8898|4
1673343000000|2023-01-10 09:30:00|8970|8904|8944|8888|8970|8904|8944|8888|251
1673343300000|2023-01-10 09:35:00||8892||8892||8892||8892|1
1673343600000|2023-01-10 09:40:00|||||||||8
1673343900000|2023-01-10 09:45:00|||||||||101
1673344500000|2023-01-10 09:55:00||8888||8903||8903||8888|79
1673344800000|2023-01-10 10:00:00|||||||||68
1673345100000|2023-01-10 10:05:00|||||||||11
1673345400000|2023-01-10 10:10:00|||||||||2
1673345700000|2023-01-10 10:15:00|||||||||36
1673346000000|2023-01-10 10:20:00|||||||||1
1673346900000|2023-01-10 10:35:00|||||||||6
1673347500000|2023-01-10 10:45:00||8924||8924||8924||8924|24
1673347800000|2023-01-10 10:50:00||8904||8904||8904||8904|147
1673348100000|2023-01-10 10:55:00||8892||8888||8892||8888|0
1673348400000|2023-01-10 11:00:00||8892||8892||8892||8892|5
1673348700000|2023-01-10 11:05:00||8898||8888||8898||8888|9
1673349000000|2023-01-10 11:10:00|8915||8915||8915||8915||5
1673349300000|2023-01-10 11:15:00|8944||8944||8944||8944||34
1673350200000|2023-01-10 11:30:00|8914||8944||8944||8914||116
1673350500000|2023-01-10 11:35:00|8915|8906|8944|8888|8944|8906|8906|8888|1291
1673350800000|2023-01-10 11:40:00|8910|8875|8888|8832|8944|8875|8888|8802|1098
1673351100000|2023-01-10 11:45:00|||||||||8
1673351400000|2023-01-10 11:50:00|||||||||15
1673352000000|2023-01-10 12:00:00|8886|8860|8888|8870|8888|8870|8886|8860|363
1673352300000|2023-01-10 12:05:00|8875|8875|8940|8845|8940|8875|8875|8845|1409
1673352600000|2023-01-10 12:10:00|8895||8890||8895||8890||13
1673352900000|2023-01-10 12:15:00|8880|8826|8880|8826|8880|8826|8880|8826|529
1673353200000|2023-01-10 12:20:00|8870|8825|8840|8810|8875|8850|8832|8810|1437
1673353500000|2023-01-10 12:25:00|8855|8814|8875|8820|8875|8820|8855|8814|123
1673353800000|2023-01-10 12:30:00||8850||8826||8850||8826|391
1673354100000|2023-01-10 12:35:00|8863|8820|8875|8820|8875|8826|8839|8815|244
1673354400000|2023-01-10 12:40:00|8870|8815|8870|8815|8870|8815|8870|8815|4
1673354700000|2023-01-10 12:45:00||8819||8821||8833||8815|125
1673355000000|2023-01-10 12:50:00|8869|8824|8870|8833|8870|8833|8869|8824|0
1673355300000|2023-01-10 12:55:00|||||||||47
1673355900000|2023-01-10 13:05:00|8866|8834|8870|8834|8870|8834|8866|8834|10
1673356200000|2023-01-10 13:10:00|||||||||116
1673356500000|2023-01-10 13:15:00|||||||||11
1673356800000|2023-01-10 13:20:00|||||||||56
1673357100000|2023-01-10 13:25:00||8844||8833||8844||8833|13
1673357400000|2023-01-10 13:30:00|8869||8869||8869||8869||52
1673357700000|2023-01-10 13:35:00|8866|8838|8870|8839|8870|8855|8854|8838|587
1673358000000|2023-01-10 13:40:00|8869||8870||8870||8869||165
1673358300000|2023-01-10 13:45:00||8844||8839||8844||8839|21
1673358600000|2023-01-10 13:50:00|||||||||1
1673358900000|2023-01-10 13:55:00|8895|8862|8895|8844|8895|8864|8894|8839|448
1673359200000|2023-01-10 14:00:00|8955|8850|8955|8900|8955|8900|8874|8839|1024
1673359500000|2023-01-10 14:05:00|8942|8862|8954|8904|8955|8910|8934|8855|653
1673359800000|2023-01-10 14:10:00|8945|8855|8944|8886|8945|8892|8944|8855|140
1673360100000|2023-01-10 14:15:00|8950|8898|8939|8886|8950|8904|8915|8855|396
1673360400000|2023-01-10 14:20:00|8923|8862|8930|8855|8939|8862|8923|8855|75
1673360700000|2023-01-10 14:25:00|8946|8856|8919|8855|8952|8863|8879|8855|418
1673361000000|2023-01-10 14:30:00|8932|8860|8956|8948|8960|8956|8880|8860|31245
1673361300000|2023-01-10 14:35:00|8960|8947|8944|8930|8967|8957|8924|8914|43558
1673361600000|2023-01-10 14:40:00|8945|8931|8846|8833|8949|8941|8830|8820|54979
1673361900000|2023-01-10 14:45:00|8843|8834|8783|8771|8869|8862|8752|8740|57485
1673362200000|2023-01-10 14:50:00|8779|8772|8795|8785|8805|8800|8708|8702|50200
1673362500000|2023-01-10 14:55:00|8794|8784|8754|8747|8795|8788|8748|8740|30167
1673362800000|2023-01-10 15:00:00|8756|8750|8790|8782|8794|8786|8739|8731|24113
1673363100000|2023-01-10 15:05:00|8789|8779|8759|8754|8795|8789|8752|8745|24221
1673363400000|2023-01-10 15:10:00|8760|8755|8825|8818|8835|8829|8760|8754|34277
1673363700000|2023-01-10 15:15:00|8830|8819|8882|8873|8888|8878|8823|8815|53791
1673364000000|2023-01-10 15:20:00|8884|8877|8836|8828|8887|8880|8824|8822|42716
1673364300000|2023-01-10 15:25:00|8835|8829|8786|8781|8861|8853|8780|8775|38055
1673364600000|2023-01-10 15:30:00|8789|8783|8735|8730|8792|8786|8731|8724|22866
1673364900000|2023-01-10 15:35:00|8738|8733|8758|8753|8758|8754|8721|8718|26229
1673365200000|2023-01-10 15:40:00|8757|8752|8694|8690|8758|8754|8690|8686|52883
1673365500000|2023-01-10 15:45:00|8692|8687|8731|8728|8737|8732|8678|8675|30449
1673365800000|2023-01-10 15:50:00|8730|8727|8779|8774|8785|8782|8728|8724|28456
1673366100000|2023-01-10 15:55:00|8780|8775|8787|8780|8794|8790|8769|8766|35386
1673366400000|2023-01-10 16:00:00|8784|8778|8784|8778|8794|8791|8771|8768|21733
1673366700000|2023-01-10 16:05:00|8789|8779|8789|8788|8793|8788|8772|8768|17083
1673367000000|2023-01-10 16:10:00|8791|8785|8789|8783|8800|8797|8780|8775|18840
1673367300000|2023-01-10 16:15:00|8790|8784|8779|8772|8797|8791|8778|8772|12181
1673367600000|2023-01-10 16:20:00|8778|8774|8814|8808|8818|8814|8776|8774|15545
1673367900000|2023-01-10 16:25:00|8815|8810|8789|8785|8815|8812|8785|8781|13440
1673368200000|2023-01-10 16:30:00|8788|8784|8792|8783|8818|8810|8780|8774|29804
1673368500000|2023-01-10 16:35:00|8795|8787|8789|8785|8812|8808|8780|8771|13240
1673368800000|2023-01-10 16:40:00|8790|8787|8818|8813|8820|8818|8790|8787|13743
1673369100000|2023-01-10 16:45:00|8815|8812|8796|8790|8822|8819|8788|8782|11735
1673369400000|2023-01-10 16:50:00|8797|8791|8793|8787|8806|8799|8786|8782|8461
1673369700000|2023-01-10 16:55:00|8791|8788|8790|8786|8809|8804|8790|8785|11241
1673370000000|2023-01-10 17:00:00|8788|8785|8761|8753|8789|8785|8761|8753|11299
1673370300000|2023-01-10 17:05:00|8760|8755|8770|8762|8775|8769|8754|8750|6300
1673370600000|2023-01-10 17:10:00|8768|8764|8784|8779|8795|8792|8761|8759|25221
1673370900000|2023-01-10 17:15:00|8782|8777|8764|8760|8785|8781|8764|8758|6157
1673371200000|2023-01-10 17:20:00|8768|8761|8773|8768|8773|8768|8755|8753|16328
1673371500000|2023-01-10 17:25:00|8770|8764|8764|8760|8773|8768|8761|8757|5307
1673371800000|2023-01-10 17:30:00|8762|8759|8772|8767|8781|8779|8760|8757|7353
1673372100000|2023-01-10 17:35:00|8770|8766|8772|8766|8773|8769|8756|8754|9073
1673372400000|2023-01-10 17:40:00|8771|8764|8758|8754|8774|8767|8758|8754|10206
1673372700000|2023-01-10 17:45:00|8757|8752|8754|8750|8761|8759|8745|8741|28952
1673373000000|2023-01-10 17:50:00|8753|8751|8761|8757|8762|8758|8750|8746|15782
1673373300000|2023-01-10 17:55:00|8760|8756|8739|8735|8761|8756|8736|8735|16514
1673373600000|2023-01-10 18:00:00|8738|8736|8755|8753|8756|8754|8723|8720|23958
1673373900000|2023-01-10 18:05:00|8754|8752|8775|8770|8777|8773|8754|8751|26728
1673374200000|2023-01-10 18:10:00|8773|8769|8775|8768|8776|8774|8757|8753|42606
1673374500000|2023-01-10 18:15:00|8776|8769|8791|8788|8796|8794|8776|8769|25055
1673374800000|2023-01-10 18:20:00|8794|8790|8806|8804|8806|8804|8783|8780|10113
1673375100000|2023-01-10 18:25:00|8805|8803|8809|8806|8813|8811|8802|8798|13537
1673375400000|2023-01-10 18:30:00|8806|8805|8825|8822|8826|8822|8803|8801|9710
1673375700000|2023-01-10 18:35:00|8826|8823|8831|8828|8839|8838|8826|8823|10833
1673376000000|2023-01-10 18:40:00|8830|8829|8815|8812|8839|8835|8815|8812|16471
1673376300000|2023-01-10 18:45:00|8819|8813|8825|8823|8825|8823|8809|8806|8485
1673376600000|2023-01-10 18:50:00|8827|8824|8822|8819|8836|8833|8816|8813|20603
1673376900000|2023-01-10 18:55:00|8821|8816|8819|8816|8822|8818|8798|8793|21088
1673377200000|2023-01-10 19:00:00|8822|8817|8832|8829|8835|8832|8822|8817|11427
1673377500000|2023-01-10 19:05:00|8831|8827|8842|8839|8853|8850|8824|8821|18003
1673377800000|2023-01-10 19:10:00|8841|8838|8851|8847|8860|8857|8841|8838|12420
1673378100000|2023-01-10 19:15:00|8852|8851|8843|8839|8870|8865|8840|8837|14598
1673378400000|2023-01-10 19:20:00|8842|8840|8847|8845|8850|8847|8840|8836|7692
1673378700000|2023-01-10 19:25:00|8849|8846|8838|8835|8849|8846|8829|8827|6577
1673379000000|2023-01-10 19:30:00|8837|8836|8822|8821|8838|8836|8819|8816|12530
1673379300000|2023-01-10 19:35:00|8823|8819|8799|8796|8824|8822|8795|8791|11204
1673379600000|2023-01-10 19:40:00|8800|8797|8814|8810|8816|8812|8793|8791|19264
1673379900000|2023-01-10 19:45:00|8817|8807|8831|8829|8836|8832|8808|8806|19775
1673380200000|2023-01-10 19:50:00|8832|8830|8817|8815|8835|8832|8810|8804|20856
1673380500000|2023-01-10 19:55:00|8819|8816|8815|8813|8819|8818|8806|8802|10231
1673380800000|2023-01-10 20:00:00|8818|8814|8813|8810|8821|8817|8805|8801|13027
1673381100000|2023-01-10 20:05:00|8812|8809|8797|8795|8812|8810|8785|8781|18312
1673381400000|2023-01-10 20:10:00|8796|8794|8799|8797|8799|8798|8785|8781|15579
1673381700000|2023-01-10 20:15:00|8801|8798|8794|8791|8815|8811|8792|8790|10643
1673382000000|2023-01-10 20:20:00|8792|8790|8767|8764|8793|8791|8767|8764|12963
1673382300000|2023-01-10 20:25:00|8768|8765|8763|8761|8768|8766|8755|8753|13392
1673382600000|2023-01-10 20:30:00|8762|8760|8760|8758|8776|8773|8760|8758|24210
1673382900000|2023-01-10 20:35:00|8761|8759|8768|8765|8775|8774|8744|8742|46936
1673383200000|2023-01-10 20:40:00|8766|8764|8782|8781|8784|8782|8758|8757|28260
1673383500000|2023-01-10 20:45:00|8781|8780|8800|8799|8800|8799|8781|8779|42534
1673383800000|2023-01-10 20:50:00|8803|8801|8837|8835|8842|8839|8803|8800|88907
1673384100000|2023-01-10 20:55:00|8836|8837|8854|8853|8855|8853|8835|8833|129018
1673384400000|2023-01-10 21:00:00|8867|8852|8860|8795|8867|8852|8853|8790|210637
1673384700000|2023-01-10 21:05:00|8853|8805|8855|8814|8868|8814|8853|8800|132
1673385000000|2023-01-10 21:10:00|8854||8854||8854||8854||55
1673385300000|2023-01-10 21:15:00|||||||||4
1673385600000|2023-01-10 21:20:00||8824||8834||8834||8820|30
1673386200000|2023-01-10 21:30:00|||||||||20
1673386500000|2023-01-10 21:35:00|8852|8820|8852|8821|8852|8829|8850|8820|87
1673386800000|2023-01-10 21:40:00|||||||||11
1673387100000|2023-01-10 21:45:00|8836|8825|8850|8841|8852|8841|8836|8821|874
1673387400000|2023-01-10 21:50:00|||||||||4
1673387700000|2023-01-10 21:55:00|||||||||1
1673388000000|2023-01-10 22:00:00|8852|8845|8852|8845|8852|8845|8852|8845|30
1673388600000|2023-01-10 22:10:00|8850|8846|8850|8846|8850|8846|8850|8846|60
1673388900000|2023-01-10 22:15:00||8847||8847||8847||8847|110
1673389200000|2023-01-10 22:20:00|||||||||5
1673389800000|2023-01-10 22:30:00|||||||||45
1673390100000|2023-01-10 22:35:00||8846||8846||8846||8846|77
1673390400000|2023-01-10 22:40:00|||||||||95
1673390700000|2023-01-10 22:45:00|||||||||34
1673391000000|2023-01-10 22:50:00|8854|8845|8854|8845|8854|8845|8854|8845|490
1673391900000|2023-01-10 23:05:00|8868|8846|8864|8846|8868|8865|8864|8846|906
1673392200000|2023-01-10 23:10:00|||||||||1
1673393400000|2023-01-10 23:30:00||8860||8846||8860||8846|47
1673393700000|2023-01-10 23:35:00|8868|8860|8864|8846|8875|8868|8864|8846|917
1673394000000|2023-01-10 23:40:00||8850||8850||8850||8850|1
1673394300000|2023-01-10 23:45:00|||||||||60
1673394900000|2023-01-10 23:55:00||8858||8855||8862||8855|343
1673395200000|2023-01-11 00:00:00||8856||8856||8856||8856|17
1673395500000|2023-01-11 00:05:00|8875|8855|8875|8855|8875|8855|8875|8855|439
1673396400000|2023-01-11 00:20:00|||||||||9
1673396700000|2023-01-11 00:25:00|8900|8860|8900|8863|8900|8863|8900|8860|25
1673397000000|2023-01-11 00:30:00||8858||8855||8858||8855|137
1673397900000|2023-01-11 00:45:00||8860||8860||8860||8860|20
1673398200000|2023-01-11 00:50:00||8876||8861||8879||8860|171
1673398500000|2023-01-11 00:55:00|8880||8880||8880||8880||311
1673427600000|2023-01-11 09:00:00|8901|8758|8862|8790|8901|8790|8862|8691|39
1673427900000|2023-01-11 09:05:00|8863|8854|8863|8784|8863|8854|8862|8720|502
1673428200000|2023-01-11 09:10:00|8862|8778|8863|8790|8863|8796|8862|8778|0
1673428500000|2023-01-11 09:15:00|8862|8796|8922|8808|8928|8863|8862|8778|278
1673428800000|2023-01-11 09:20:00|8916|8814|8910|8838|8928|8838|8904|8808|100
1673429100000|2023-01-11 09:25:00|||||||||6
1673429400000|2023-01-11 09:30:00|8928|8850|8928|8850|8928|8850|8928|8850|5
1673429700000|2023-01-11 09:35:00|8922||8880||8922||8880||61
1673430000000|2023-01-11 09:40:00|8916||8934||8934||8916||13
1673430300000|2023-01-11 09:45:00|8928||8928||8934||8910||46
1673430600000|2023-01-11 09:50:00|8950|8860|8934|8860|8950|8860|8910|8860|0
1673430900000|2023-01-11 09:55:00|8928||8946||8946||8916||0
1673431200000|2023-01-11 10:00:00|8940|8856|8946|8856|8946|8856|8928|8856|0
1673431500000|2023-01-11 10:05:00||8900||8900||8900||8900|256
1673431800000|2023-01-11 10:10:00|||||||||5
1673432100000|2023-01-11 10:15:00|8929||8926||8929||8926||46
1673432400000|2023-01-11 10:20:00|||||||||485
1673432700000|2023-01-11 10:25:00|||||||||77
1673433000000|2023-01-11 10:30:00|||||||||70
1673433300000|2023-01-11 10:35:00|||||||||10
1673433600000|2023-01-11 10:40:00|8922|8886|8912|8875|8926|8886|8912|8875|479
1673433900000|2023-01-11 10:45:00|||||||||53
1673434200000|2023-01-11 10:50:00|8909||8912||8912||8909||55
1673434500000|2023-01-11 10:55:00|8910||8910||8910||8910||73
1673434800000|2023-01-11 11:00:00|||||||||1
1673435100000|2023-01-11 11:05:00||8888||8875||8888||8875|50
1673435400000|2023-01-11 11:10:00|||||||||30
1673435700000|2023-01-11 11:15:00||8874||8874||8874||8874|0
1673436000000|2023-01-11 11:20:00|8896|8862|8895|8856|8896|8862|8895|8856|162
1673436600000|2023-01-11 11:30:00|8886||8886||8886||8886||630
1673436900000|2023-01-11 11:35:00|8900|8868|8900|8868|8900|8868|8900|8868|252
1673437200000|2023-01-11 11:40:00|8910|8856|8964|8900|8964|8900|8910|8856|593
1673437800000|2023-01-11 11:50:00|8970||8958||8970||8958||119
1673438100000|2023-01-11 11:55:00|8952|8874|8952|8874|8952|8880|8934|8874|50
1673438400000|2023-01-11 12:00:00|8946|8880|8946|8880|8958|8886|8924|8880|219
1673438700000|2023-01-11 12:05:00|8940||8934||8940||8928||6
1673439000000|2023-01-11 12:10:00|8910||8910||8910||8900||2
1673439300000|2023-01-11 12:15:00|8945|8868|8895|8862|8945|8868|8895|8862|777
1673439600000|2023-01-11 12:20:00||8865||8865||8865||8865|130
1673439900000|2023-01-11 12:25:00|||||||||220
1673440200000|2023-01-11 12:30:00|8880|8866|8916|8865|8916|8866|8873|8865|1802
1673440500000|2023-01-11 12:35:00|8892|8875|8892|8875|8892|8900|8892|8875|1153
1673440800000|2023-01-11 12:40:00|8916|8876|8916|8876|8916|8876|8891|8876|77
1673441100000|2023-01-11 12:45:00|8900|8875|8890|8880|8900|8880|8890|8875|326
1673441400000|2023-01-11 12:50:00|8900|8900|8922|8865|8925|8900|8900|8865|364
1673441700000|2023-01-11 12:55:00|8925|8875|8922|8868|8925|8875|8922|8868|21
1673442000000|2023-01-11 13:00:00|8918|8878|8925|8900|8925|8900|8918|8878|212
1673442300000|2023-01-11 13:05:00||8873||8873||8873||8873|494
1673442600000|2023-01-11 13:10:00|||||||||16
1673442900000|2023-01-11 13:15:00|||||||||3
1673443200000|2023-01-11 13:20:00||8885||8885||8885||8885|4
1673443500000|2023-01-11 13:25:00|||||||||60
1673443800000|2023-01-11 13:30:00|8919|8892|8923|8892|8925|8892|8919|8892|168
1673444100000|2023-01-11 13:35:00|8925|8885|8925|8880|8925|8888|8910|8880|186
1673444400000|2023-01-11 13:40:00|8922||8925||8925||8922||76
1673444700000|2023-01-11 13:45:00||8888||8888||8888||8880|106
1673445000000|2023-01-11 13:50:00|8921|8892|8921|8892|8921|8892|8921|8892|52
1673445300000|2023-01-11 13:55:00|8915|8898|8921|8900|8921|8900|8915|8898|315
1673445600000|2023-01-11 14:00:00|8925|8892|8924|8892|8925|8894|8900|8890|1634
1673445900000|2023-01-11 14:05:00|8907||8907||8907||8904||260
1673446200000|2023-01-11 14:10:00|||||||||83
1673446500000|2023-01-11 14:15:00|8903|8890|8905|8890|8905|8890|8903|8890|227
1673446800000|2023-01-11 14:20:00|8907||8907||8907||8907||125
1673447100000|2023-01-11 14:25:00|8898|8892|8924|8880|8924|8900|8898|8880|1571
1673447400000|2023-01-11 14:30:00|8916|8913|8915|8894|8963|8955|8896|8877|23880
1673447700000|2023-01-11 14:35:00|8914|8900|8973|8965|8977|8970|8914|8900|32756
1673448000000|2023-01-11 14:40:00|8971|8967|9056|9041|9059|9052|8971|8965|68861
1673448300000|2023-01-11 14:45:00|9060|9048|9068|9061|9077|9065|9033|9021|74677
1673448600000|2023-01-11 14:50:00|9067|9060|9051|9043|9107|9104|9036|9026|61216
1673448900000|2023-01-11 14:55:00|9053|9045|9033|9025|9072|9061|9013|9006|64686
1673449200000|2023-01-11 15:00:00|9036|9030|9039|9033|9060|9056|9024|9016|54851
1673449500000|2023-01-11 15:05:00|9038|9034|9098|9088|9098|9091|9037|9031|27425
1673449800000|2023-01-11 15:10:00|9096|9091|9082|9076|9110|9109|9067|9061|49865
1673450100000|2023-01-11 15:15:00|9088|9079|9102|9099|9110|9107|9079|9072|47244
1673450400000|2023-01-11 15:20:00|9101|9098|9148|9143|9148|9143|9093|9091|50652
1673450700000|2023-01-11 15:25:00|9147|9146|9195|9191|9195|9191|9146|9143|69606
1673451000000|2023-01-11 15:30:00|9193|9190|9162|9157|9195|9190|9147|9143|77291
1673451300000|2023-01-11 15:35:00|9161|9158|9153|9147|9164|9160|9120|9115|50996
1673451600000|2023-01-11 15:40:00|9154|9146|9177|9173|9179|9173|9149|9143|22261
1673451900000|2023-01-11 15:45:00|9178|9175|9182|9178|9192|9190|9175|9169|29659
1673452200000|2023-01-11 15:50:00|9181|9176|9150|9147|9185|9184|9148|9142|30971
1673452500000|2023-01-11 15:55:00|9151|9148|9124|9120|9156|9152|9121|9117|41647
1673452800000|2023-01-11 16:00:00|9123|9123|9144|9142|9164|9158|9123|9121|27011
1673453100000|2023-01-11 16:05:00|9145|9144|9214|9212|9219|9215|9145|9143|54591
1673453400000|2023-01-11 16:10:00|9217|9213|9216|9211|9237|9233|9209|9207|58795
1673453700000|2023-01-11 16:15:00|9215|9212|9237|9231|9242|9238|9211|9206|77099
1673454000000|2023-01-11 16:20:00|9235|9227|9247|9243|9252|9250|9221|9220|34462
1673454300000|2023-01-11 16:25:00|9248|9242|9265|9258|9269|9265|9238|9232|23908
1673454600000|2023-01-11 16:30:00|9262|9257|9284|9281|9293|9289|9262|9256|17774
1673454900000|2023-01-11 16:35:00|9282|9279|9322|9319|9331|9327|9281|9277|32256
1673455200000|2023-01-11 16:40:00|9321|9317|9295|9291|9333|9330|9289|9284|22554
1673455500000|2023-01-11 16:45:00|9296|9290|9335|9330|9338|9335|9290|9284|28560
1673455800000|2023-01-11 16:50:00|9334|9333|9315|9312|9335|9333|9305|9302|33865
1673456100000|2023-01-11 16:55:00|9317|9314|9333|9330|9347|9344|9317|9314|24645
1673456400000|2023-01-11 17:00:00|9335|9332|9316|9313|9335|9333|9309|9303|30862
1673456700000|2023-01-11 17:05:00|9314|9310|9331|9326|9331|9326|9301|9296|16584
1673457000000|2023-01-11 17:10:00|9334|9328|9371|9364|9372|9370|9328|9326|86283
1673457300000|2023-01-11 17:15:00|9373|9365|9368|9361|9404|9400|9361|9355|35845
1673457600000|2023-01-11 17:20:00|9363|9357|9394|9388|9400|9397|9363|9357|33837
1673457900000|2023-01-11 17:25:00|9393|9387|9381|9377|9394|9389|9376|9370|54093
1673458200000|2023-01-11 17:30:00|9380|9378|9377|9372|9392|9390|9371|9368|17575
1673458500000|2023-01-11 17:35:00|9380|9374|9396|9394|9398|9394|9378|9373|18337
1673458800000|2023-01-11 17:40:00|9398|9396|9400|9397|9418|9415|9398|9394|33134
1673459100000|2023-01-11 17:45:00|9401|9398|9395|9391|9403|9400|9375|9370|26909
1673459400000|2023-01-11 17:50:00|9396|9392|9397|9395|9407|9405|9395|9392|34851
1673459700000|2023-01-11 17:55:00|9399|9392|9428|9424|9432|9430|9399|9392|35087
1673460000000|2023-01-11 18:00:00|9425|9421|9426|9422|9441|9438|9419|9418|46305
1673460300000|2023-01-11 18:05:00|9425|9423|9469|9464|9469|9467|9425|9422|62427
1673460600000|2023-01-11 18:10:00|9466|9462|9475|9471|9475|9473|9456|9453|32347
1673460900000|2023-01-11 18:15:00|9474|9469|9459|9456|9484|9479|9459|9456|77119
1673461200000|2023-01-11 18:20:00|9457|9454|9456|9452|9461|9458|9446|9443|26700
1673461500000|2023-01-11 18:25:00|9451|9450|9458|9454|9459|9458|9432|9429|28195
1673461800000|2023-01-11 18:30:00|9457|9452|9452|9450|9465|9463|9449|9446|20270
1673462100000|2023-01-11 18:35:00|9451|9451|9443|9440|9460|9457|9441|9439|19799
1673462400000|2023-01-11 18:40:00|9442|9441|9451|9449|9457|9455|9441|9439|23034
1673462700000|2023-01-11 18:45:00|9450|9450|9436|9434|9456|9454|9435|9434|53858
1673463000000|2023-01-11 18:50:00|9437|9435|9450|9447|9451|9450|9434|9432|32440
1673463300000|2023-01-11 18:55:00|9451|9448|9437|9436|9451|9450|9435|9433|19592
1673463600000|2023-01-11 19:00:00|9439|9437|9376|9374|9440|9438|9373|9371|31481
1673463900000|2023-01-11 19:05:00|9377|9375|9398|9391|9399|9395|9374|9370|20665
1673464200000|2023-01-11 19:10:00|9397|9390|9386|9384|9402|9400|9384|9381|19163
1673464500000|2023-01-11 19:15:00|9387|9386|9385|9381|9398|9394|9382|9378|9789
1673464800000|2023-01-11 19:20:00|9384|9380|9385|9382|9392|9391|9376|9374|9154
1673465100000|2023-01-11 19:25:00|9384|9383|9374|9372|9389|9386|9374|9372|19205
1673465400000|2023-01-11 19:30:00|9376|9371|9388|9385|9394|9391|9368|9366|24245
1673465700000|2023-01-11 19:35:00|9389|9386|9406|9401|9412|9409|9389|9386|28584
1673466000000|2023-01-11 19:40:00|9405|9398|9393|9391|9405|9401|9389|9386|6317
1673466300000|2023-01-11 19:45:00|9394|9390|9382|9379|9394|9393|9378|9376|12570
1673466600000|2023-01-11 19:50:00|9381|9378|9393|9391|9393|9392|9378|9375|8679
1673466900000|2023-01-11 19:55:00|9392|9392|9382|9380|9395|9393|9378|9376|12718
1673467200000|2023-01-11 20:00:00|9381|9381|9390|9387|9392|9390|9372|9370|22201
1673467500000|2023-01-11 20:05:00|9389|9386|9381|9377|9394|9391|9378|9376|45345
1673467800000|2023-01-11 20:10:00|9380|9378|9398|9397|9399|9397|9379|9377|13306
1673468100000|2023-01-11 20:15:00|9399|9398|9396|9394|9408|9407|9395|9392|8733
1673468400000|2023-01-11 20:20:00|9397|9395|9413|9410|9415|9414|9397|9394|30020
1673468700000|2023-01-11 20:25:00|9412|9411|9416|9412|9423|9421|9412|9410|27455
1673469000000|2023-01-11 20:30:00|9415|9413|9423|9422|9423|9422|9412|9409|35186
1673469300000|2023-01-11 20:35:00|9422|9421|9392|9391|9426|9425|9392|9391|53711
1673469600000|2023-01-11 20:40:00|9391|9390|9417|9415|9420|9419|9388|9386|136352
1673469900000|2023-01-11 20:45:00|9416|9414|9431|9428|9431|9429|9408|9406|66175
1673470200000|2023-01-11 20:50:00|9430|9429|9461|9457|9463|9459|9429|9426|130539
1673470500000|2023-01-11 20:55:00|9463|9459|9444|9441|9475|9471|9442|9438|257510
1673470800000|2023-01-11 21:00:00|9457|9440|9457|9440|9457|9440|9457|9440|639075
1673471100000|2023-01-11 21:05:00|9475|9444|9475|9444|9475|9444|9475|9444|36
1673471400000|2023-01-11 21:10:00|||||||||21
1673471700000|2023-01-11 21:15:00||9447||9444||9458||9444|596
1673472000000|2023-01-11 21:20:00|9461|9450|9453|9444|9461|9460|9451|9444|1097
1673472300000|2023-01-11 21:25:00|9450|9402|9459|9426|9459|9440|9440|9402|2490
1673472600000|2023-01-11 21:30:00|||||||||3
1673472900000|2023-01-11 21:35:00|9444||9444||9444||9444||40
1673473200000|2023-01-11 21:40:00|||||||||6
1673473500000|2023-01-11 21:45:00|9460|9427|9460|9430|9460|9430|9460|9427|250
1673473800000|2023-01-11 21:50:00|||||||||6
1673474100000|2023-01-11 21:55:00||9432||9430||9432||9430|107
1673474400000|2023-01-11 22:00:00|9450||9460||9460||9450||397
1673474700000|2023-01-11 22:05:00|||||||||58
1673475000000|2023-01-11 22:10:00|||||||||2
1673475300000|2023-01-11 22:15:00|||||||||156
1673475600000|2023-01-11 22:20:00|||||||||17
1673475900000|2023-01-11 22:25:00|||||||||32
1673476200000|2023-01-11 22:30:00|||||||||16
1673476500000|2023-01-11 22:35:00|||||||||3
1673476800000|2023-01-11 22:40:00|||||||||1
1673477100000|2023-01-11 22:45:00|||||||||3
1673477400000|2023-01-11 22:50:00|9448||9460||9460||9448||60
1673477700000|2023-01-11 22:55:00|9448||9460||9460||9448||20
1673478000000|2023-01-11 23:00:00|9455|9402|9455|9402|9460|9402|9455|9402|114
1673478300000|2023-01-11 23:05:00|9440||9450||9450||9440||136
1673478600000|2023-01-11 23:10:00|9460|9450|9460|9402|9460|9450|9460|9402|1115
1673478900000|2023-01-11 23:15:00|9450||9460||9460||9450||10
1673479200000|2023-01-11 23:20:00|||||||||60
1673479500000|2023-01-11 23:25:00|9450|9426|9460|9426|9460|9426|9450|9426|38
1673479800000|2023-01-11 23:30:00|||||||||12
1673480100000|2023-01-11 23:35:00|9450||9450||9460||9450||143
1673480400000|2023-01-11 23:40:00|9460||9460||9460||9455||165
1673480700000|2023-01-11 23:45:00||9430||9430||9430||9430|8
1673481000000|2023-01-11 23:50:00|9450|9426|9460|9426|9460|9426|9450|9426|83
1673481300000|2023-01-11 23:55:00|9426|9402|9460|9402|9460|9426|9426|9402|1823
1673481600000|2023-01-12 00:00:00|9425|9405|9459|9405|9460|9405|9425|9405|329
1673481900000|2023-01-12 00:05:00|9460|9420|9460|9420|9460|9420|9460|9420|28
1673482200000|2023-01-12 00:10:00|||||||||116
1673482500000|2023-01-12 00:15:00|||||||||310
1673482800000|2023-01-12 00:20:00|9459||9459||9459||9459||10
1673483100000|2023-01-12 00:25:00|||||||||60
1673483400000|2023-01-12 00:30:00|||||||||41
1673483700000|2023-01-12 00:35:00|9455||9458||9458||9455||47
1673484000000|2023-01-12 00:40:00|||||||||25
1673484300000|2023-01-12 00:45:00|9457|9430|9459|9430|9460|9430|9457|9430|80
1673484600000|2023-01-12 00:50:00|9458|9420|9452|9420|9458|9420|9446|9420|146
1673484900000|2023-01-12 00:55:00|||||||||70
1673514000000|2023-01-12 09:00:00|9500|9435|9480|9440|9500|9440|9456|9358|646
1673514300000|2023-01-12 09:05:00|9450|9435|9474|9435|9480|9435|9450|9435|157
1673514600000|2023-01-12 09:10:00|9480|9445|9480|9425|9480|9445|9463|9425|167
1673514900000|2023-01-12 09:15:00|||||||||11
1673515200000|2023-01-12 09:20:00|||||||||22
1673516100000|2023-01-12 09:35:00||9442||9442||9442||9442|132
1673516400000|2023-01-12 09:40:00|9474|9445|9480|9442|9480|9445|9474|9442|25
1673516700000|2023-01-12 09:45:00|||||||||12
1673517000000|2023-01-12 09:50:00|||||||||2
1673517300000|2023-01-12 09:55:00|||||||||123
1673517600000|2023-01-12 10:00:00||9425||9402||9426||9402|267
1673517900000|2023-01-12 10:05:00|9474|9408|9480|9402|9480|9426|9468|9402|123
1673518200000|2023-01-12 10:10:00||9408||9402||9426||9402|0
1673518500000|2023-01-12 10:15:00|9474|9401|9480|9402|9480|9425|9440|9401|329
1673518800000|2023-01-12 10:20:00|9474|9401|9474|9400|9480|9403|9403|9400|1581
1673519100000|2023-01-12 10:25:00|9468|9402|9474|9400|9474|9402|9468|9400|6
1673519400000|2023-01-12 10:30:00|9480|9402|9474|9400|9480|9414|9474|9400|44
1673519700000|2023-01-12 10:35:00|9468|9401|9468|9401|9474|9401|9468|9401|5
1673520000000|2023-01-12 10:40:00|9474|9400|9444|9426|9474|9426|9444|9400|32
1673520300000|2023-01-12 10:45:00|||||||||17
1673520600000|2023-01-12 10:50:00|9442||9444||9444||9442||66
1673520900000|2023-01-12 10:55:00||9414||9400||9436||9400|241
1673521800000|2023-01-12 11:10:00|||||||||4
1673522100000|2023-01-12 11:15:00||9402||9400||9402||9400|1
1673522700000|2023-01-12 11:25:00|||||||||20
1673523000000|2023-01-12 11:30:00||9402||9400||9402||9400|76
1673523300000|2023-01-12 11:35:00|||||||||30
1673523600000|2023-01-12 11:40:00|||||||||1
1673523900000|2023-01-12 11:45:00|||||||||10
1673524500000|2023-01-12 11:55:00|||||||||13
1673524800000|2023-01-12 12:00:00|9450|9415|9450|9440|9450|9440|9450|9415|1431
1673525100000|2023-01-12 12:05:00|||||||||41
1673525400000|2023-01-12 12:10:00|||||||||256
1673525700000|2023-01-12 12:15:00|9480||9480||9480||9480||988
1673526000000|2023-01-12 12:20:00||9450||9450||9450||9450|270
1673526300000|2023-01-12 12:25:00||9453||9450||9453||9450|79
1673526600000|2023-01-12 12:30:00|9455||9480||9480||9455||369
1673526900000|2023-01-12 12:35:00||9460||9460||9460||9460|1
1673527200000|2023-01-12 12:40:00|9475|9450|9475|9450|9475|9450|9475|9450|13
1673527500000|2023-01-12 12:45:00||9451||9451||9451||9451|66
1673527800000|2023-01-12 12:50:00||9454||9451||9454||9451|137
1673528100000|2023-01-12 12:55:00||9455||9451||9455||9451|149
1673528400000|2023-01-12 13:00:00||9454||9462||9462||9454|438
1673528700000|2023-01-12 13:05:00|||||||||304
1673529000000|2023-01-12 13:10:00|9480|9460|9480|9470|9480|9470|9480|9460|704
1673529300000|2023-01-12 13:15:00|9478|9464|9475|9464|9480|9464|9475|9464|267
1673529600000|2023-01-12 13:20:00|9480||9480||9480||9480||1167
1673529900000|2023-01-12 13:25:00|9479|9466|9480|9444|9480|9466|9455|9444|1503
1673530200000|2023-01-12 13:30:00|9474|9405|9455|9351|9480|9405|9260|9225|14657
1673530500000|2023-01-12 13:35:00|9468|9372|9486|9414|9520|9500|9434|9351|9390
1673530800000|2023-01-12 13:40:00|9491|9416|9486|9418|9508|9450|9450|9414|2757
1673531100000|2023-01-12 13:45:00|9500|9420|9492|9418|9500|9420|9492|9418|742
1673531400000|2023-01-12 13:50:00|9488|9453|9530|9500|9530|9506|9488|9426|1993
1673531700000|2023-01-12 13:55:00|9526|9474|9550|9520|9550|9521|9510|9473|594
1673532000000|2023-01-12 14:00:00|9545|9500|9600|9560|9600|9570|9520|9500|4077
1673532300000|2023-01-12 14:05:00|9594|9566|9588|9550|9600|9577|9578|9550|3019
1673532600000|2023-01-12 14:10:00|9580|9553|9550|9520|9580|9554|9546|9520|1909
1673532900000|2023-01-12 14:15:00|9531|9504|9500|9450|9550|9504|9432|9402|7627
1673533200000|2023-01-12 14:20:00|9489|9402|9500|9450|9500|9462|9468|9402|1880
1673533500000|2023-01-12 14:25:00|9483|9455|9578|9504|9585|9550|9480|9450|4567
1673533800000|2023-01-12 14:30:00|9572|9520|9517|9499|9678|9663|9500|9488|150866
1673534100000|2023-01-12 14:35:00|9516|9501|9530|9518|9543|9534|9499|9486|102390
1673534400000|2023-01-12 14:40:00|9529|9522|9432|9425|9543|9539|9429|9425|90331
1673534700000|2023-01-12 14:45:00|9431|9423|9416|9410|9461|9451|9415|9408|96798
1673535000000|2023-01-12 14:50:00|9415|9409|9460|9454|9479|9469|9410|9402|72259
1673535300000|2023-01-12 14:55:00|9457|9453|9501|9495|9502|9501|9447|9439|95092
1673535600000|2023-01-12 15:00:00|9506|9497|9621|9610|9637|9628|9502|9495|88638
1673535900000|2023-01-12 15:05:00|9622|9613|9598|9592|9636|9632|9570|9563|60222
1673536200000|2023-01-12 15:10:00|9600|9597|9690|9683|9738|9732|9600|9597|61902
1673536500000|2023-01-12 15:15:00|9691|9684|9733|9724|9754|9750|9689|9683|80970
1673536800000|2023-01-12 15:20:00|9732|9725|9712|9705|9744|9738|9700|9693|82073
1673537100000|2023-01-12 15:25:00|9715|9708|9735|9730|9748|9744|9708|9700|86895
1673537400000|2023-01-12 15:30:00|9734|9728|9690|9682|9734|9730|9675|9667|56061
1673537700000|2023-01-12 15:35:00|9688|9679|9757|9751|9757|9753|9687|9679|20809
1673538000000|2023-01-12 15:40:00|9756|9749|9686|9679|9760|9756|9680|9672|29410
1673538300000|2023-01-12 15:45:00|9684|9676|9696|9693|9701|9697|9675|9670|44884
1673538600000|2023-01-12 15:50:00|9697|9690|9706|9698|9715|9714|9688|9676|24670
1673538900000|2023-01-12 15:55:00|9709|9701|9677|9670|9712|9710|9676|9670|28973
1673539200000|2023-01-12 16:00:00|9676|9671|9614|9607|9677|9671|9606|9601|48669
1673539500000|2023-01-12 16:05:00|9613|9606|9626|9615|9644|9640|9601|9600|20726
1673539800000|2023-01-12 16:10:00|9621|9617|9658|9656|9658|9657|9611|9605|20631
1673540100000|2023-01-12 16:15:00|9659|9657|9676|9669|9684|9681|9658|9656|30649
1673540400000|2023-01-12 16:20:00|9678|9672|9664|9660|9678|9675|9654|9650|11335
1673540700000|2023-01-12 16:25:00|9662|9656|9679|9673|9684|9682|9642|9639|34943
1673541000000|2023-01-12 16:30:00|9680|9676|9668|9664|9684|9681|9649|9645|25558
1673541300000|2023-01-12 16:35:00|9671|9665|9700|9695|9707|9701|9671|9665|25836
1673541600000|2023-01-12 16:40:00|9702|9696|9715|9712|9723|9721|9689|9680|14951
1673541900000|2023-01-12 16:45:00|9714|9711|9675|9670|9716|9712|9669|9665|18631
1673542200000|2023-01-12 16:50:00|9676|9669|9691|9686|9692|9689|9668|9660|8328
1673542500000|2023-01-12 16:55:00|9692|9687|9691|9687|9706|9701|9687|9684|21125
1673542800000|2023-01-12 17:00:00|9689|9686|9696|9693|9698|9696|9687|9682|18021
1673543100000|2023-01-12 17:05:00|9697|9694|9712|9711|9721|9719|9683|9678|32111
1673543400000|2023-01-12 17:10:00|9713|9708|9687|9684|9718|9713|9687|9684|8034
1673543700000|2023-01-12 17:15:00|9689|9682|9721|9718|9721|9720|9688|9682|18069
1673544000000|2023-01-12 17:20:00|9720|9716|9720|9718|9724|9723|9700|9697|14335
1673544300000|2023-01-12 17:25:00|9719|9717|9737|9733|9738|9737|9712|9709|35246
1673544600000|2023-01-12 17:30:00|9735|9731|9747|9744|9748|9746|9729|9727|30159
1673544900000|2023-01-12 17:35:00|9748|9746|9752|9748|9765|9764|9746|9744|87360
1673545200000|2023-01-12 17:40:00|9750|9750|9760|9756|9760|9757|9742|9739|21500
1673545500000|2023-01-12 17:45:00|9761|9759|9776|9773|9796|9791|9761|9758|25976
1673545800000|2023-01-12 17:50:00|9777|9774|9795|9793|9803|9802|9777|9774|30370
1673546100000|2023-01-12 17:55:00|9797|9794|9795|9792|9820|9819|9794|9791|30326
1673546400000|2023-01-12 18:00:00|9794|9790|9826|9824|9833|9832|9791|9788|41222
1673546700000|2023-01-12 18:05:00|9827|9825|9797|9794|9829|9827|9790|9788|42062
1673547000000|2023-01-12 18:10:00|9796|9792|9800|9795|9806|9802|9776|9773|22728
1673547300000|2023-01-12 18:15:00|9799|9796|9807|9806|9814|9812|9799|9796|12277
1673547600000|2023-01-12 18:20:00|9809|9807|9817|9814|9820|9818|9800|9798|29656
1673547900000|2023-01-12 18:25:00|9814|9813|9768|9767|9819|9815|9766|9762|55157
1673548200000|2023-01-12 18:30:00|9767|9765|9791|9788|9792|9789|9740|9737|88921
1673548500000|2023-01-12 18:35:00|9792|9787|9818|9813|9832|9830|9788|9785|32936
1673548800000|2023-01-12 18:40:00|9820|9816|9837|9834|9838|9837|9817|9815|23037
1673549100000|2023-01-12 18:45:00|9836|9833|9813|9811|9836|9833|9811|9810|19637
1673549400000|2023-01-12 18:50:00|9812|9810|9862|9859|9864|9862|9810|9806|36413
1673549700000|2023-01-12 18:55:00|9861|9860|9871|9866|9880|9877|9860|9856|47746
1673550000000|2023-01-12 19:00:00|9872|9870|9852|9850|9892|9888|9849|9846|21723
1673550300000|2023-01-12 19:05:00|9856|9852|9878|9874|9884|9882|9853|9850|21690
1673550600000|2023-01-12 19:10:00|9879|9875|9883|9881|9886|9883|9863|9857|23039
1673550900000|2023-01-12 19:15:00|9884|9880|9867|9863|9892|9890|9853|9851|40640
1673551200000|2023-01-12 19:20:00|9866|9864|9855|9852|9876|9874|9848|9845|19053
1673551500000|2023-01-12 19:25:00|9854|9850|9862|9857|9868|9866|9852|9850|15651
1673551800000|2023-01-12 19:30:00|9858|9856|9856|9854|9868|9866|9840|9837|30669
1673552100000|2023-01-12 19:35:00|9855|9850|9882|9877|9882|9879|9843|9840|29729
1673552400000|2023-01-12 19:40:00|9879|9876|9866|9865|9882|9880|9860|9857|16152
1673552700000|2023-01-12 19:45:00|9867|9866|9862|9860|9876|9873|9861|9857|32295
1673553000000|2023-01-12 19:50:00|9861|9859|9872|9869|9873|9871|9849|9845|30754
1673553300000|2023-01-12 19:55:00|9873|9871|9886|9885|9886|9885|9866|9865|49002
1673553600000|2023-01-12 20:00:00|9887|9886|9889|9888|9897|9895|9875|9872|41828
1673553900000|2023-01-12 20:05:00|9888|9886|9873|9871|9893|9891|9873|9871|36637
1673554200000|2023-01-12 20:10:00|9874|9872|9876|9873|9878|9875|9859|9857|25795
1673554500000|2023-01-12 20:15:00|9874|9872|9872|9869|9886|9884|9868|9865|32026
1673554800000|2023-01-12 20:20:00|9871|9870|9872|9869|9885|9882|9869|9866|45541
1673555100000|2023-01-12 20:25:00|9873|9870|9871|9867|9890|9888|9870|9867|25437
1673555400000|2023-01-12 20:30:00|9872|9868|9857|9855|9879|9878|9852|9851|49705
1673555700000|2023-01-12 20:35:00|9856|9854|9865|9864|9867|9866|9850|9848|41377
1673556000000|2023-01-12 20:40:00|9864|9863|9875|9874|9877|9876|9863|9862|49158
1673556300000|2023-01-12 20:45:00|9874|9872|9873|9871|9874|9872|9848|9845|57190
1673556600000|2023-01-12 20:50:00|9875|9872|9866|9864|9895|9893|9866|9864|77620
1673556900000|2023-01-12 20:55:00|9865|9865|9849|9848|9868|9867|9847|9846|233888
1673557200000|2023-01-12 21:00:00|9852|9800|9846|9820|9852|9826|9846|9800|735967
1673557500000|2023-01-12 21:05:00|9849|9800|9888|9800|9888|9826|9849|9800|407
1673557800000|2023-01-12 21:10:00|9868|9801|9868|9801|9868|9801|9868|9801|4
1673558100000|2023-01-12 21:15:00|9849|9815|9868|9840|9868|9840|9849|9815|169
1673558400000|2023-01-12 21:20:00|9867|9820|9859|9850|9867|9866|9859|9820|1258
1673558700000|2023-01-12 21:25:00|9867|9856|9867|9800|9867|9856|9867|9800|610
1673559000000|2023-01-12 21:30:00|||||||||96
1673559300000|2023-01-12 21:35:00|9849|9842|9860|9801|9867|9842|9849|9800|332
1673559600000|2023-01-12 21:40:00|9855|9802|9855|9801|9855|9802|9855|9801|55
1673559900000|2023-01-12 21:45:00||9820||9820||9820||9820|27
1673560200000|2023-01-12 21:50:00|9860||9855||9860||9855||97
1673560500000|2023-01-12 21:55:00|9860||9860||9860||9853||57
1673561100000|2023-01-12 22:05:00|||||||||1
1673561400000|2023-01-12 22:10:00|||||||||50
1673561700000|2023-01-12 22:15:00||9849||9849||9849||9849|319
1673562000000|2023-01-12 22:20:00|9867|9851|9867|9849|9867|9864|9864|9849|1022
1673562300000|2023-01-12 22:25:00|9870|9852|9870|9849|9870|9852|9870|9849|31
1673562900000|2023-01-12 22:35:00|||||||||3
1673563200000|2023-01-12 22:40:00|9867|9840|9867|9840|9867|9840|9867|9840|15
1673563800000|2023-01-12 22:50:00|9840|9820|9867|9820|9867|9820|9840|9820|698
1673564100000|2023-01-12 22:55:00|||||||||39
1673564400000|2023-01-12 23:00:00|9860|9823|9860|9823|9860|9823|9860|9823|1
1673564700000|2023-01-12 23:05:00|9856|9830|9855|9830|9856|9830|9855|9830|26
1673565000000|2023-01-12 23:10:00||9845||9845||9845||9845|0
1673565300000|2023-01-12 23:15:00|||||||||5
1673565600000|2023-01-12 23:20:00|||||||||1
1673565900000|2023-01-12 23:25:00|9860|9844|9850|9820|9860|9844|9850|9820|31
1673566200000|2023-01-12 23:30:00||9822||9820||9822||9820|163
1673566500000|2023-01-12 23:35:00|9846||9850||9850||9846||52
1673566800000|2023-01-12 23:40:00|||||||||10
1673567100000|2023-01-12 23:45:00||9834||9820||9834||9820|128
1673567400000|2023-01-12 23:50:00|||||||||19
1673567700000|2023-01-12 23:55:00|9867||9867||9867||9867||117
1673568000000|2023-01-13 00:00:00||9830||9820||9830||9820|85
1673568600000|2023-01-13 00:10:00|9868||9867||9868||9867||11
1673568900000|2023-01-13 00:15:00|9865||9867||9870||9865||134
1673569500000|2023-01-13 00:25:00|9865||9865||9865||9865||45
1673569800000|2023-01-13 00:30:00|||||||||3
1673570100000|2023-01-13 00:35:00||9835||9835||9835||9835|4
1673570400000|2023-01-13 00:40:00||9820||9820||9820||9820|44
1673570700000|2023-01-13 00:45:00|||||||||8
1673571000000|2023-01-13 00:50:00|9867||9865||9867||9865||108
1673571300000|2023-01-13 00:55:00|||||||||9
1673600400000|2023-01-13 09:00:00|9924|9721|9900|9800|9924|9804|9900|9719|67
1673600700000|2023-01-13 09:05:00||9804||9810||9828||9800|49
1673601000000|2023-01-13 09:10:00|9894|9816|9894|9800|9900|9816|9894|9800|100
1673601300000|2023-01-13 09:15:00|9888|9804|9876|9800|9888|9804|9876|9800|7
1673601600000|2023-01-13 09:20:00|9900|9804|9900|9800|9900|9804|9888|9800|90
1673601900000|2023-01-13 09:25:00|9894|9801|9894|9800|9894|9801|9894|9800|30
1673602200000|2023-01-13 09:30:00||9801||9804||9804||9800|18
1673602500000|2023-01-13 09:35:00||9800||9801||9804||9800|7
1673602800000|2023-01-13 09:40:00|9888|9800|9894|9800|9894|9804|9882|9800|1
1673603100000|2023-01-13 09:45:00|9888|9804|9894|9810|9894|9810|9876|9800|0
1673603400000|2023-01-13 09:50:00||9800||9804||9810||9800|11
1673603700000|2023-01-13 09:55:00|9900|9800|9900|9810|9900|9828|9870|9800|159
1673604000000|2023-01-13 10:00:00||9822||9834||9834||9822|0
1673604300000|2023-01-13 10:05:00|9894|9828|9900|9840|9900|9854|9894|9804|80
1673604600000|2023-01-13 10:10:00|9899|9816|9873|9828|9900|9828|9872|9816|3
1673604900000|2023-01-13 10:15:00|9872|9816|9867|9810|9872|9828|9867|9801|54
1673605200000|2023-01-13 10:20:00|9866|9804|9870|9801|9871|9804|9866|9801|37
1673605500000|2023-01-13 10:25:00|9869||9864||9870||9864||0
1673605800000|2023-01-13 10:30:00|9865||9852||9868||9840||50
1673606100000|2023-01-13 10:35:00|9854||9851||9854||9851||0
1673606400000|2023-01-13 10:40:00|9850|9804|9855|9804|9868|9804|9850|9804|1
1673606700000|2023-01-13 10:45:00|9856|9801|9850|9801|9856|9801|9849|9801|0
1673607000000|2023-01-13 10:50:00|9849|9804|9858|9804|9864|9804|9849|9804|38
1673607300000|2023-01-13 10:55:00|9876||9858||9876||9858||0
1673607600000|2023-01-13 11:00:00|9876||9858||9876||9858||5
1673607900000|2023-01-13 11:05:00|||||||||3
1673608200000|2023-01-13 11:10:00|||||||||5
1673608500000|2023-01-13 11:15:00|9852||9852||9858||9852||1
1673608800000|2023-01-13 11:20:00|9858||9858||9858||9823||601
1673609100000|2023-01-13 11:25:00|9852||9846||9858||9846||300
1673609400000|2023-01-13 11:30:00|9852|9800|9809|9780|9858|9800|9800|9780|6067
1673609700000|2023-01-13 11:35:00|9810|9781|9834|9762|9858|9781|9808|9762|526
1673610000000|2023-01-13 11:40:00|9840|9760|9840|9780|9858|9786|9822|9760|128
1673610300000|2023-01-13 11:45:00|9852|9762|9840|9760|9858|9786|9808|9760|182
1673610600000|2023-01-13 11:50:00|9846|9762|9846|9760|9846|9762|9846|9760|12
1673610900000|2023-01-13 11:55:00|9834|9780|9840|9756|9846|9780|9796|9755|320
1673611200000|2023-01-13 12:00:00|9799|9765|9842|9770|9842|9770|9799|9765|777
1673611500000|2023-01-13 12:05:00|9840|9765|9840|9767|9840|9767|9840|9765|1
1673611800000|2023-01-13 12:10:00|9834|9765|9800|9765|9840|9765|9800|9765|202
1673612100000|2023-01-13 12:15:00|9842|9760|9834|9760|9842|9760|9834|9760|1
1673612400000|2023-01-13 12:20:00|9828|9755|9780|9755|9828|9755|9769|9755|433
1673612700000|2023-01-13 12:25:00||9751||9751||9751||9751|1169
1673613000000|2023-01-13 12:30:00||9720||9759||9759||9720|601
1673613300000|2023-01-13 12:35:00||9740||9740||9740||9740|325
1673613600000|2023-01-13 12:40:00|9770|9730|9750|9730|9770|9730|9740|9730|466
1673613900000|2023-01-13 12:45:00|9740|9720|9750|9720|9750|9720|9730|9720|123
1673614200000|2023-01-13 12:50:00|9737|9725|9750|9700|9750|9725|9713|9700|1992
1673614500000|2023-01-13 12:55:00|9744|9701|9746|9700|9750|9710|9705|9700|607
1673614800000|2023-01-13 13:00:00|9710|9622|9700|9648|9746|9666|9700|9617|1848
1673615100000|2023-01-13 13:05:00|9696|9617|9684|9600|9700|9636|9616|9600|4153
1673615400000|2023-01-13 13:10:00|9650|9630|9660|9636|9666|9636|9650|9620|992
1673615700000|2023-01-13 13:15:00|9650|9620|9600|9570|9650|9620|9600|9570|1712
1673616000000|2023-01-13 13:20:00|9614|9600|9630|9610|9630|9610|9607|9600|2411
1673616300000|2023-01-13 13:25:00|9622|9600|9625|9600|9640|9639|9622|9600|3024
1673616600000|2023-01-13 13:30:00|9624|9601|9625|9610|9625|9610|9617|9600|418
1673616900000|2023-01-13 13:35:00|9615|9625|9640|9614|9640|9625|9615|9610|767
1673617200000|2023-01-13 13:40:00|9625|9617|9640|9610|9640|9619|9625|9610|332
1673617500000|2023-01-13 13:45:00|9637|9615|9640|9615|9640|9620|9637|9615|512
1673617800000|2023-01-13 13:50:00|9633|9620|9640|9608|9640|9633|9633|9608|1875
1673618100000|2023-01-13 13:55:00|9625|9609|9625|9608|9625|9609|9625|9608|209
1673618400000|2023-01-13 14:00:00|9620|9611|9625|9608|9625|9611|9620|9608|173
1673618700000|2023-01-13 14:05:00|9615||9625||9625||9615||156
1673619000000|2023-01-13 14:10:00|9640|9630|9640|9608|9640|9630|9638|9608|517
1673619300000|2023-01-13 14:15:00|||||||||19
1673619600000|2023-01-13 14:20:00|9650|9625|9650|9608|9650|9625|9622|9600|1333
1673619900000|2023-01-13 14:25:00|9682|9636|9759|9679|9780|9760|9682|9624|9961
1673620200000|2023-01-13 14:30:00|9758|9749|9837|9819|9849|9840|9749|9719|88218
1673620500000|2023-01-13 14:35:00|9842|9822|9808|9798|9846|9844|9796|9780|55975
1673620800000|2023-01-13 14:40:00|9811|9800|9814|9799|9840|9834|9795|9785|65519
1673621100000|2023-01-13 14:45:00|9812|9797|9810|9802|9832|9826|9791|9786|37600
1673621400000|2023-01-13 14:50:00|9805|9791|9827|9820|9859|9853|9798|9790|28426
1673621700000|2023-01-13 14:55:00|9831|9819|9851|9837|9865|9859|9814|9802|18276
1673622000000|2023-01-13 15:00:00|9846|9830|9865|9856|9882|9870|9841|9830|18065
1673622300000|2023-01-13 15:05:00|9868|9861|9883|9878|9933|9922|9857|9850|40196
1673622600000|2023-01-13 15:10:00|9888|9883|9892|9886|9909|9899|9872|9865|26195
1673622900000|2023-01-13 15:15:00|9897|9890|9882|9874|9914|9906|9879|9871|39912
1673623200000|2023-01-13 15:20:00|9883|9877|9934|9924|9941|9939|9883|9875|29688
1673623500000|2023-01-13 15:25:00|9933|9921|9940|9934|9940|9937|9904|9900|25566
1673623800000|2023-01-13 15:30:00|9945|9938|9937|9929|9954|9950|9931|9929|32164
1673624100000|2023-01-13 15:35:00|9939|9930|9954|9950|9965|9961|9936|9928|23478
1673624400000|2023-01-13 15:40:00|9955|9951|9985|9979|9989|9985|9955|9951|36162
1673624700000|2023-01-13 15:45:00|9984|9978|10000|9996|10017|10012|9969|9966|69125
1673625000000|2023-01-13 15:50:00|10002|9997|9946|9943|10002|9999|9939|9936|27088
1673625300000|2023-01-13 15:55:00|9949|9946|9944|9939|9966|9961|9935|9932|22232
1673625600000|2023-01-13 16:00:00|9945|9940|9919|9916|9950|9947|9900|9895|26490
1673625900000|2023-01-13 16:05:00|9916|9915|9941|9935|9950|9947|9916|9909|29412
1673626200000|2023-01-13 16:10:00|9939|9936|9915|9908|9945|9940|9908|9900|25779
1673626500000|2023-01-13 16:15:00|9918|9909|9890|9883|9918|9913|9864|9861|41562
1673626800000|2023-01-13 16:20:00|9889|9880|9921|9912|9922|9917|9889|9880|23337
1673627100000|2023-01-13 16:25:00|9915|9907|9912|9908|9933|9931|9909|9901|23118
1673627400000|2023-01-13 16:30:00|9911|9909|9914|9911|9925|9923|9887|9882|31341
1673627700000|2023-01-13 16:35:00|9913|9912|9904|9896|9924|9923|9900|9894|20569
1673628000000|2023-01-13 16:40:00|9903|9895|9898|9893|9906|9899|9892|9887|12453
1673628300000|2023-01-13 16:45:00|9896|9889|9892|9888|9907|9904|9888|9884|23379
1673628600000|2023-01-13 16:50:00|9890|9887|9904|9899|9908|9907|9889|9884|20394
1673628900000|2023-01-13 16:55:00|9903|9898|9908|9902|9908|9903|9886|9882|18587
1673629200000|2023-01-13 17:00:00|9909|9904|9896|9892|9920|9917|9896|9891|20287
1673629500000|2023-01-13 17:05:00|9898|9891|9901|9898|9911|9908|9895|9890|15133
1673629800000|2023-01-13 17:10:00|9902|9900|9916|9912|9917|9914|9896|9892|25783
1673630100000|2023-01-13 17:15:00|9915|9913|9938|9934|9940|9937|9912|9908|26502
1673630400000|2023-01-13 17:20:00|9936|9936|9943|9941|9946|9941|9933|9928|15607
1673630700000|2023-01-13 17:25:00|9944|9942|9952|9950|9962|9960|9940|9933|12330
1673631000000|2023-01-13 17:30:00|9951|9948|9954|9949|9956|9952|9927|9925|18423
1673631300000|2023-01-13 17:35:00|9953|9948|9952|9947|9956|9952|9940|9936|14022
1673631600000|2023-01-13 17:40:00|9949|9944|9968|9965|9970|9967|9945|9942|10654
1673631900000|2023-01-13 17:45:00|9969|9966|9959|9955|9986|9985|9959|9955|25963
1673632200000|2023-01-13 17:50:00|9958|9954|9954|9949|9965|9960|9950|9946|14529
1673632500000|2023-01-13 17:55:00|9950|9946|9946|9941|9960|9954|9940|9937|11177
1673632800000|2023-01-13 18:00:00|9942|9938|9951|9947|9965|9963|9937|9933|20100
1673633100000|2023-01-13 18:05:00|9950|9944|9957|9953|9961|9957|9936|9932|18463
1673633400000|2023-01-13 18:10:00|9959|9954|9961|9958|9965|9964|9956|9952|19554
1673633700000|2023-01-13 18:15:00|9962|9961|9957|9954|9963|9962|9943|9939|20327
1673634000000|2023-01-13 18:20:00|9954|9953|9984|9979|9984|9979|9949|9947|27167
1673634300000|2023-01-13 18:25:00|9985|9978|9974|9970|10000|9998|9974|9969|14534
1673634600000|2023-01-13 18:30:00|9972|9967|9980|9976|9983|9982|9963|9960|8022
1673634900000|2023-01-13 18:35:00|9981|9979|9989|9984|9989|9986|9967|9962|16994
1673635200000|2023-01-13 18:40:00|9988|9987|10006|10002|10011|10008|9988|9984|20642
1673635500000|2023-01-13 18:45:00|10001|10000|10004|10002|10016|10014|9997|9994|8848
1673635800000|2023-01-13 18:50:00|10005|10003|10016|10012|10020|10018|10005|10003|9239
1673636100000|2023-01-13 18:55:00|10014|10009|10017|10014|10020|10018|10012|10009|10891
1673636400000|2023-01-13 19:00:00|10019|10015|10020|10015|10035|10030|10006|10003|14316
1673636700000|2023-01-13 19:05:00|10022|10019|10039|10035|10045|10040|10019|10016|33001
1673637000000|2023-01-13 19:10:00|10038|10037|10050|10047|10052|10050|10038|10036|22797
1673637300000|2023-01-13 19:15:00|10049|10049|10052|10050|10062|10060|10048|10045|12325
1673637600000|2023-01-13 19:20:00|10051|10049|10045|10042|10059|10055|10036|10033|26060
1673637900000|2023-01-13 19:25:00|10044|10041|10055|10051|10070|10067|10041|10039|32912
1673638200000|2023-01-13 19:30:00|10057|10054|10060|10057|10065|10062|10054|10050|33026
1673638500000|2023-01-13 19:35:00|10059|10056|10061|10059|10065|10063|10043|10040|21882
1673638800000|2023-01-13 19:40:00|10059|10056|10054|10049|10060|10057|10052|10046|11701
1673639100000|2023-01-13 19:45:00|10053|10045|10062|10059|10063|10061|10044|10040|25426
1673639400000|2023-01-13 19:50:00|10061|10058|10055|10051|10065|10063|10039|10038|52701
1673639700000|2023-01-13 19:55:00|10053|10050|10045|10043|10057|10055|10045|10042|24874
1673640000000|2023-01-13 20:00:00|10047|10047|10050|10048|10061|10057|10043|10041|38131
1673640300000|2023-01-13 20:05:00|10049|10047|10041|10038|10052|10049|10037|10035|18714
1673640600000|2023-01-13 20:10:00|10042|10039|10048|10047|10053|10050|10031|10030|54252
1673640900000|2023-01-13 20:15:00|10049|10048|10048|10047|10052|10050|10045|10042|10022
1673641200000|2023-01-13 20:20:00|10049|10046|10060|10058|10061|10060|10047|10046|45528
1673641500000|2023-01-13 20:25:00|10059|10057|10060|10059|10061|10060|10050|10048|35541
1673641800000|2023-01-13 20:30:00|10061|10058|10041|10038|10061|10059|10025|10023|76682
1673642100000|2023-01-13 20:35:00|10040|10036|10004|10003|10040|10036|10003|10001|93500
1673642400000|2023-01-13 20:40:00|10003|10002|10002|10001|10023|10021|9999|9998|50606
1673642700000|2023-01-13 20:45:00|10001|10000|9997|9987|10015|10012|9987|9983|71715
1673643000000|2023-01-13 20:50:00|10001|9994|10004|10001|10038|10037|9985|9984|151934
1673643300000|2023-01-13 20:55:00|10003|10000|10037|10036|10064|10062|9997|9994|418192
1673643600000|2023-01-13 21:00:00|10038|10010|10069|10025|10069|10037|10032|10010|527454
1673643900000|2023-01-13 21:05:00|||||||||34
1673644200000|2023-01-13 21:10:00|10067|10036|10067|10036|10067|10036|10067|10036|43
1673644500000|2023-01-13 21:15:00|10050||10067||10067||10040||17
1673644800000|2023-01-13 21:20:00|10060||10060||10060||10060||9
1673645100000|2023-01-13 21:25:00|||||||||254
1673645400000|2023-01-13 21:30:00|10054|10005|10054|10005|10054|10005|10054|10005|499
1673645700000|2023-01-13 21:35:00|10060||10060||10060||10060||14
1673646000000|2023-01-13 21:40:00||10028||10005||10028||10005|37
1673646300000|2023-01-13 21:45:00|||||||||6
1673646600000|2023-01-13 21:50:00|10067||10067||10067||10067||92
1673646900000|2023-01-13 21:55:00|10035||10035||10035||10035||31
1673946000000|2023-01-17 09:00:00|10055|9923|10062|9948|10062|9971|10038|9915|273
1673946300000|2023-01-17 09:05:00|10056|9954|10025|9949|10068|9960|10025|9924|47
1673946600000|2023-01-17 09:10:00|10023|9954|10020|9954|10023|9985|10020|9954|122
1673946900000|2023-01-17 09:15:00||9949||9954||9960||9949|66
1673947200000|2023-01-17 09:20:00||9949||9954||9954||9949|0
1673947500000|2023-01-17 09:25:00|10005|9949|10000|9949|10005|9954|10000|9949|119
1673947800000|2023-01-17 09:30:00|9999||9998||9999||9990||227
1673948100000|2023-01-17 09:35:00|9990|9978|9990|9954|9990|9978|9990|9954|162
1673948400000|2023-01-17 09:40:00|9978|9950|9995|9968|9998|9973|9978|9950|1039
1673948700000|2023-01-17 09:45:00|||||||||30
1673949000000|2023-01-17 09:50:00|9990||9978||9990||9978||315
1673949300000|2023-01-17 09:55:00|||||||||525
1673949600000|2023-01-17 10:00:00|9990||9978||9990||9978||299
1673949900000|2023-01-17 10:05:00|9990|9948|9990|9948|10000|9976|9990|9948|610
1673950200000|2023-01-17 10:10:00|10000|9954|9999|9948|10000|9991|9990|9948|429
1673950500000|2023-01-17 10:15:00||9957||9948||9957||9948|94
1673950800000|2023-01-17 10:20:00|||||||||3
1673951400000|2023-01-17 10:30:00|10000|9990|9990|9948|10000|9990|9990|9948|554
1673951700000|2023-01-17 10:35:00|||||||||1
1673952000000|2023-01-17 10:40:00|||||||||4
1673952300000|2023-01-17 10:45:00|9980|9956|9980|9960|9980|9960|9980|9956|0
1673952600000|2023-01-17 10:50:00|9970|9959|9980|9954|9980|9959|9970|9948|645
1673952900000|2023-01-17 10:55:00|9990||9990||9990||9990||112
1673953200000|2023-01-17 11:00:00||9960||9954||9960||9954|66
1673953500000|2023-01-17 11:05:00||9962||9969||9969||9962|72
1673953800000|2023-01-17 11:10:00||9970||9954||9975||9954|44
1673954100000|2023-01-17 11:15:00|||||||||8
1673954700000|2023-01-17 11:25:00|||||||||2
1673955000000|2023-01-17 11:30:00|9980|9948|9980|9960|9980|9966|9980|9948|114
1673955300000|2023-01-17 11:35:00|9976|9948|9980|9948|9980|9960|9972|9948|163
1673955600000|2023-01-17 11:40:00|||||||||27
1673955900000|2023-01-17 11:45:00|||||||||1
1673956200000|2023-01-17 11:50:00|||||||||176
1673956500000|2023-01-17 11:55:00|9970|9951|9990|9948|9990|9967|9970|9948|930
1673956800000|2023-01-17 12:00:00||9963||9948||9963||9948|257
1673957100000|2023-01-17 12:05:00|9984|9960|9990|9972|9990|9972|9984|9960|245
1673957400000|2023-01-17 12:10:00|9999|9974|10014|9960|10014|9979|9999|9960|1194
1673957700000|2023-01-17 12:15:00|10018|9966|10014|9961|10018|9966|9980|9960|392
1673958000000|2023-01-17 12:20:00|10018|9960|10013|9987|10018|9987|9986|9960|141
1673958300000|2023-01-17 12:25:00|10014|9999|10018|9990|10018|10000|10014|9976|253
1673958600000|2023-01-17 12:30:00|10031||10035||10035||10015||161
1673958900000|2023-01-17 12:35:00|10032|9979|10000|9960|10035|10000|10000|9960|33
1673959200000|2023-01-17 12:40:00||9965||9966||9980||9965|561
1673959500000|2023-01-17 12:45:00|9998|9965|10000|9965|10000|9965|9998|9965|77
1673959800000|2023-01-17 12:50:00||9975||9965||9975||9965|211
1673960100000|2023-01-17 12:55:00||9966||9966||9966||9965|3
1673960400000|2023-01-17 13:00:00||9965||9965||9965||9965|101
1673960700000|2023-01-17 13:05:00|||||||||9
1673961000000|2023-01-17 13:10:00|||||||||437
1673961300000|2023-01-17 13:15:00|||||||||184
1673961600000|2023-01-17 13:20:00|9990|9970|9990|9970|9990|9970|9990|9970|139
1673961900000|2023-01-17 13:25:00||9964||9970||9970||9960|14
1673962200000|2023-01-17 13:30:00|10000|9971|10000|9971|10000|9971|10000|9971|349
1673962500000|2023-01-17 13:35:00|9999|9980|10000|9980|10000|9996|9999|9970|512
1673962800000|2023-01-17 13:40:00|9996|9984|10000|9970|10000|9984|9996|9970|648
1673963100000|2023-01-17 13:45:00|10018|9974|9990|9970|10018|9976|9990|9970|299
1673963400000|2023-01-17 13:50:00|9985|9974|9980|9966|9989|9974|9976|9966|1054
1673963700000|2023-01-17 13:55:00||9968||9966||9968||9966|212
1673964000000|2023-01-17 14:00:00|10010|9972|10018|9978|10018|9982|10010|9972|326
1673964300000|2023-01-17 14:05:00|10015|9976|10020|9978|10020|9978|9992|9976|53
1673964600000|2023-01-17 14:10:00|10018|9979|10020|9984|10020|9984|10005|9976|253
1673964900000|2023-01-17 14:15:00|10010|9976|10010|9984|10010|9984|10010|9976|94
1673965200000|2023-01-17 14:20:00|||||||||93
1673965500000|2023-01-17 14:25:00|10007|9996|10005|9970|10010|9996|9991|9970|1282
1673965800000|2023-01-17 14:30:00|10000|10004|9992|9981|10036|10020|9973|9960|37482
1673966100000|2023-01-17 14:35:00|9996|9985|9948|9935|10020|10010|9948|9934|19684
1673966400000|2023-01-17 14:40:00|9947|9934|9952|9940|9965|9953|9914|9910|22854
1673966700000|2023-01-17 14:45:00|9953|9942|9953|9941|9980|9967|9941|9934|29101
1673967000000|2023-01-17 14:50:00|9958|9945|9996|9988|9998|9994|9940|9930|15251
1673967300000|2023-01-17 14:55:00|9997|9993|10062|10053|10085|10079|9994|9987|138544
1673967600000|2023-01-17 15:00:00|10069|10054|10175|10169|10186|10178|10058|10050|37551
1673967900000|2023-01-17 15:05:00|10173|10160|10156|10151|10178|10173|10146|10138|24999
1673968200000|2023-01-17 15:10:00|10157|10152|10195|10188|10221|10217|10156|10152|40077
1673968500000|2023-01-17 15:15:00|10196|10190|10193|10186|10214|10212|10172|10168|52048
1673968800000|2023-01-17 15:20:00|10194|10190|10253|10249|10270|10266|10194|10190|43863
1673969100000|2023-01-17 15:25:00|10254|10250|10257|10250|10274|10273|10250|10250|44347
1673969400000|2023-01-17 15:30:00|10255|10252|10228|10223|10265|10261|10204|10200|92948
1673969700000|2023-01-17 15:35:00|10227|10220|10241|10233|10255|10251|10224|10219|20106
1673970000000|2023-01-17 15:40:00|10246|10238|10231|10224|10260|10258|10202|10200|79873
1673970300000|2023-01-17 15:45:00|10230|10221|10194|10185|10250|10245|10194|10185|29478
1673970600000|2023-01-17 15:50:00|10191|10180|10184|10172|10213|10211|10167|10165|32579
1673970900000|2023-01-17 15:55:00|10181|10171|10195|10189|10214|10205|10164|10157|37269
1673971200000|2023-01-17 16:00:00|10196|10195|10206|10200|10210|10203|10167|10161|25927
1673971500000|2023-01-17 16:05:00|10207|10201|10192|10186|10210|10203|10181|10178|31421
1673971800000|2023-01-17 16:10:00|10191|10184|10144|10135|10192|10184|10134|10123|26159
1673972100000|2023-01-17 16:15:00|10143|10134|10141|10133|10150|10145|10135|10127|43293
1673972400000|2023-01-17 16:20:00|10139|10134|10122|10116|10166|10159|10122|10116|24944
1673972700000|2023-01-17 16:25:00|10123|10115|10141|10135|10144|10140|10122|10115|135301
1673973000000|2023-01-17 16:30:00|10140|10136|10150|10145|10177|10172|10135|10131|50944
1673973300000|2023-01-17 16:35:00|10149|10140|10177|10169|10177|10172|10143|10135|8887
1673973600000|2023-01-17 16:40:00|10176|10172|10161|10155|10187|10184|10160|10155|21499
1673973900000|2023-01-17 16:45:00|10162|10157|10155|10150|10169|10168|10152|10147|10796
1673974200000|2023-01-17 16:50:00|10158|10149|10161|10159|10173|10172|10152|10145|12948
1673974500000|2023-01-17 16:55:00|10163|10158|10176|10172|10176|10172|10151|10148|12627
1673974800000|2023-01-17 17:00:00|10179|10173|10170|10165|10184|10180|10158|10154|28603
1673975100000|2023-01-17 17:05:00|10169|10167|10157|10152|10172|10170|10151|10147|16147
1673975400000|2023-01-17 17:10:00|10155|10151|10157|10152|10173|10169|10150|10145|20503
1673975700000|2023-01-17 17:15:00|10158|10153|10144|10138|10165|10163|10138|10135|9991
1673976000000|2023-01-17 17:20:00|10143|10140|10148|10143|10157|10153|10128|10123|14901
1673976300000|2023-01-17 17:25:00|10149|10144|10157|10152|10166|10163|10134|10130|13571
1673976600000|2023-01-17 17:30:00|10156|10149|10170|10168|10175|10170|10150|10145|7989
1673976900000|2023-01-17 17:35:00|10171|10169|10190|10189|10197|10194|10170|10169|10536
1673977200000|2023-01-17 17:40:00|10189|10187|10166|10161|10190|10187|10164|10161|4889
1673977500000|2023-01-17 17:45:00|10170|10165|10184|10181|10190|10187|10167|10163|15368
1673977800000|2023-01-17 17:50:00|10183|10182|10194|10191|10206|10203|10183|10182|41048
1673978100000|2023-01-17 17:55:00|10193|10188|10181|10177|10194|10189|10171|10168|12585
1673978400000|2023-01-17 18:00:00|10179|10174|10174|10172|10183|10180|10173|10170|10070
1673978700000|2023-01-17 18:05:00|10173|10173|10168|10166|10177|10175|10163|10160|7066
1673979000000|2023-01-17 18:10:00|10169|10167|10156|10154|10170|10168|10150|10147|15621
1673979300000|2023-01-17 18:15:00|10159|10155|10168|10164|10179|10177|10159|10155|8449
1673979600000|2023-01-17 18:20:00|10167|10163|10155|10153|10169|10166|10150|10147|5065
1673979900000|2023-01-17 18:25:00|10157|10155|10168|10166|10170|10167|10150|10148|15078
1673980200000|2023-01-17 18:30:00|10170|10167|10171|10167|10186|10180|10156|10152|10965
1673980500000|2023-01-17 18:35:00|10168|10165|10162|10159|10169|10165|10151|10148|7891
1673980800000|2023-01-17 18:40:00|10160|10158|10177|10171|10183|10179|10153|10150|25076
1673981100000|2023-01-17 18:45:00|10180|10172|10199|10196|10200|10196|10173|10167|10216
1673981400000|2023-01-17 18:50:00|10198|10195|10179|10175|10198|10195|10175|10170|10838
1673981700000|2023-01-17 18:55:00|10176|10173|10185|10179|10191|10188|10176|10172|9585
1673982000000|2023-01-17 19:00:00|10184|10180|10178|10174|10188|10185|10175|10171|9567
1673982300000|2023-01-17 19:05:00|10179|10175|10186|10182|10191|10189|10177|10173|6729
1673982600000|2023-01-17 19:10:00|10185|10183|10171|10169|10186|10183|10161|10156|9142
1673982900000|2023-01-17 19:15:00|10172|10168|10170|10164|10175|10170|10150|10148|16745
1673983200000|2023-01-17 19:20:00|10168|10162|10161|10157|10170|10162|10138|10133|32579
1673983500000|2023-01-17 19:25:00|10162|10159|10172|10169|10180|10177|10160|10157|8085
1673983800000|2023-01-17 19:30:00|10171|10170|10166|10161|10178|10176|10162|10158|14645
1673984100000|2023-01-17 19:35:00|10168|10162|10177|10173|10179|10176|10165|10161|44844
1673984400000|2023-01-17 19:40:00|10179|10174|10190|10186|10192|10190|10178|10173|36517
1673984700000|2023-01-17 19:45:00|10189|10184|10178|10173|10189|10186|10161|10158|17487
1673985000000|2023-01-17 19:50:00|10176|10172|10165|10163|10177|10173|10150|10146|11854
1673985300000|2023-01-17 19:55:00|10164|10162|10157|10154|10165|10162|10148|10145|11415
1673985600000|2023-01-17 20:00:00|10159|10156|10175|10172|10175|10172|10159|10156|13516
1673985900000|2023-01-17 20:05:00|10174|10173|10159|10155|10180|10178|10156|10151|15387
1673986200000|2023-01-17 20:10:00|10160|10156|10134|10131|10165|10163|10134|10130|13019
1673986500000|2023-01-17 20:15:00|10132|10130|10133|10130|10142|10139|10121|10117|16960
1673986800000|2023-01-17 20:20:00|10132|10129|10157|10155|10159|10156|10124|10121|17441
1673987100000|2023-01-17 20:25:00|10158|10156|10158|10152|10170|10167|10153|10149|19590
1673987400000|2023-01-17 20:30:00|10156|10150|10177|10174|10184|10181|10150|10147|37199
1673987700000|2023-01-17 20:35:00|10176|10170|10171|10170|10178|10176|10166|10164|16893
1673988000000|2023-01-17 20:40:00|10172|10169|10154|10151|10175|10173|10150|10146|22466
1673988300000|2023-01-17 20:45:00|10156|10152|10157|10153|10161|10158|10150|10147|25845
1673988600000|2023-01-17 20:50:00|10156|10151|10145|10141|10164|10157|10133|10130|74693
1673988900000|2023-01-17 20:55:00|10146|10142|10127|10122|10159|10155|10122|10118|198825
1673989200000|2023-01-17 21:00:00|10185|10100|10123|10085|10185|10100|10106|10081|607144
1673989500000|2023-01-17 21:05:00|10127|10086|10185|10100|10185|10106|10127|10086|127
1673989800000|2023-01-17 21:10:00||10111||10100||10121||10100|10
1673990100000|2023-01-17 21:15:00|||||||||5
1673990400000|2023-01-17 21:20:00|||||||||2
1673990700000|2023-01-17 21:25:00|||||||||15
1673991000000|2023-01-17 21:30:00|||||||||1
1673991300000|2023-01-17 21:35:00|10180|10127|10136|10100|10180|10137|10136|10100|319
1673991600000|2023-01-17 21:40:00|10137||10137||10137||10137||40
1673991900000|2023-01-17 21:45:00|||||||||10
1673992500000|2023-01-17 21:55:00|||||||||21
1673992800000|2023-01-17 22:00:00|10133||10137||10137||10133||89
1673993100000|2023-01-17 22:05:00|||||||||82
1673994300000|2023-01-17 22:25:00|||||||||13
1673994600000|2023-01-17 22:30:00|10101||10185||10185||10101||1070
1673994900000|2023-01-17 22:35:00|||||||||102
1673995200000|2023-01-17 22:40:00|10168||10130||10185||10125||2
1673995500000|2023-01-17 22:45:00||10102||10101||10102||10100|140
1673996100000|2023-01-17 22:55:00|||||||||12
1673996400000|2023-01-17 23:00:00|10180|10100|10185|10100|10185|10100|10180|10100|244
1673996700000|2023-01-17 23:05:00|10180||10180||10180||10180||24
1673997000000|2023-01-17 23:10:00|10185||10185||10185||10185||10
1673997300000|2023-01-17 23:15:00|10180|10105|10180|10110|10180|10111|10180|10100|336
1673997600000|2023-01-17 23:20:00|10185||10185||10185||10185||72
1673997900000|2023-01-17 23:25:00|||||||||15
1673998200000|2023-01-17 23:30:00|10170|10111|10126|10111|10170|10111|10126|10111|536
1673999100000|2023-01-17 23:45:00|||||||||88
1674000000000|2023-01-18 00:00:00|||||||||20
1674000300000|2023-01-18 00:05:00|||||||||1
1674000600000|2023-01-18 00:10:00||10100||10100||10100||10100|0
1674000900000|2023-01-18 00:15:00|||||||||18
1674001200000|2023-01-18 00:20:00|10125||10116||10125||10116||100
1674001500000|2023-01-18 00:25:00|10111||10111||10111||10111||7
1674001800000|2023-01-18 00:30:00|||||||||6
1674002100000|2023-01-18 00:35:00||10105||10110||10110||10105|2
1674002400000|2023-01-18 00:40:00|10105|10100|10105|10100|10105|10100|10105|10100|226
1674002700000|2023-01-18 00:45:00|||||||||544
1674003000000|2023-01-18 00:50:00|||||||||105
1674003300000|2023-01-18 00:55:00|10090|10089|10090|10089|10090|10089|10090|10089|523
1674032400000|2023-01-18 09:00:00|10212|10084|10212|10080|10266|10116|10170|10038|33
1674032700000|2023-01-18 09:05:00|10200|10062|10140|10074|10200|10098|10127|10056|53
1674033000000|2023-01-18 09:10:00|10117|10056|10146|10050|10158|10068|10117|10050|122
1674033300000|2023-01-18 09:15:00|10152|10056|10152|10100|10164|10100|10152|10056|3
1674033600000|2023-01-18 09:20:00|10145||10145||10145||10134||1
1674033900000|2023-01-18 09:25:00|10140||10145||10145||10140||20
1674034200000|2023-01-18 09:30:00|10146|10108|10194|10124|10226|10124|10145|10100|291
1674034500000|2023-01-18 09:35:00|10188||10188||10188||10188||15
1674034800000|2023-01-18 09:40:00|10200|10126|10188|10126|10212|10126|10176|10126|4
1674035100000|2023-01-18 09:45:00|10164|10104|10158|10104|10164|10104|10158|10100|10
1674035400000|2023-01-18 09:50:00|10182|10114|10182|10126|10182|10126|10182|10114|33
1674035700000|2023-01-18 09:55:00|10188|10125|10188|10126|10188|10126|10188|10125|21
1674036000000|2023-01-18 10:00:00|10176||10170||10188||10170||202
1674036300000|2023-01-18 10:05:00|10182|10128|10188|10128|10188|10128|10182|10128|57
1674036600000|2023-01-18 10:10:00|10182|10126|10182|10126|10269|10128|10182|10126|26
1674036900000|2023-01-18 10:15:00|10194|10130|10194|10130|10194|10130|10194|10130|1
1674037200000|2023-01-18 10:20:00|10188||10182||10206||10182||11
1674037500000|2023-01-18 10:25:00|10200|10128|10200|10128|10218|10128|10182|10126|29
1674037800000|2023-01-18 10:30:00|10170|10126|10194|10126|10206|10128|10170|10126|142
1674038100000|2023-01-18 10:35:00|10188||10200||10218||10188||0
1674038700000|2023-01-18 10:45:00|10218||10150||10218||10150||85
1674039000000|2023-01-18 10:50:00|||||||||30
1674039300000|2023-01-18 10:55:00||10127||10127||10127||10127|206
1674039600000|2023-01-18 11:00:00|||||||||1
1674039900000|2023-01-18 11:05:00|||||||||41
1674040200000|2023-01-18 11:10:00|||||||||20
1674040500000|2023-01-18 11:15:00|||||||||65
1674041100000|2023-01-18 11:25:00|||||||||5
1674041400000|2023-01-18 11:30:00|||||||||20
1674041700000|2023-01-18 11:35:00|||||||||158
1674042000000|2023-01-18 11:40:00|||||||||6
1674042300000|2023-01-18 11:45:00||10128||10128||10128||10128|5
1674042600000|2023-01-18 11:50:00|||||||||4
1674042900000|2023-01-18 11:55:00|||||||||93
1674043200000|2023-01-18 12:00:00|10164|10150|10180|10128|10180|10150|10164|10128|777
1674043500000|2023-01-18 12:05:00||10150||10138||10160||10138|304
1674043800000|2023-01-18 12:10:00||10150||10138||10160||10138|5
1674044100000|2023-01-18 12:15:00||10150||10155||10156||10150|7
1674044400000|2023-01-18 12:20:00||10138||10150||10150||10138|1
1674044700000|2023-01-18 12:25:00|10200|10160|10200|10180|10200|10180|10194|10150|1676
1674045000000|2023-01-18 12:30:00|10192||10190||10192||10190||128
1674045300000|2023-01-18 12:35:00|||||||||51
1674045600000|2023-01-18 12:40:00|10182|10190|10210|10195|10210|10195|10182|10190|2684
1674045900000|2023-01-18 12:45:00|10225|10200|10225|10204|10225|10210|10222|10200|1453
1674046200000|2023-01-18 12:50:00|10215|10210|10225|10210|10225|10210|10215|10210|116
1674046500000|2023-01-18 12:55:00|10222|10204|10222|10204|10222|10204|10222|10204|18
1674046800000|2023-01-18 13:00:00|10225|10212|10248|10204|10255|10213|10225|10204|1504
1674047100000|2023-01-18 13:05:00|10243||10248||10248||10243||179
1674047400000|2023-01-18 13:10:00|10235|10222|10235|10226|10235|10229|10235|10222|325
1674047700000|2023-01-18 13:15:00|10233|10204|10235|10230|10235|10230|10233|10204|645
1674048000000|2023-01-18 13:20:00|10234|10204|10248|10230|10248|10235|10234|10204|2616
1674048300000|2023-01-18 13:25:00|10246|10210|10250|10204|10250|10230|10230|10204|1003
1674048600000|2023-01-18 13:30:00|10238|10232|10270|10180|10270|10234|10237|10180|1461
1674048900000|2023-01-18 13:35:00|10255|10182|10229|10200|10270|10224|10229|10170|3359
1674049200000|2023-01-18 13:40:00|10223|10175|10265|10176|10270|10190|10200|10170|2139
1674049500000|2023-01-18 13:45:00|10270|10182|10270|10201|10270|10201|10266|10170|54
1674049800000|2023-01-18 13:50:00|10239|10210|10220|10190|10270|10210|10220|10164|432
1674050100000|2023-01-18 13:55:00|10250|10212|10265|10201|10270|10229|10229|10190|528
1674050400000|2023-01-18 14:00:00|10262|10230|10265|10206|10265|10230|10236|10190|551
1674050700000|2023-01-18 14:05:00|10262|10221|10261|10194|10262|10221|10261|10194|111
1674051000000|2023-01-18 14:10:00|10262|10190|10245|10200|10262|10232|10245|10190|77
1674051300000|2023-01-18 14:15:00|10230|10220|10240|10220|10248|10220|10230|10220|237
1674051600000|2023-01-18 14:20:00|||||||||113
1674051900000|2023-01-18 14:25:00|10216|10200|10197|10122|10225|10200|10116|10106|11968
1674052200000|2023-01-18 14:30:00|10174|10138|10103|10079|10218|10199|10045|10020|74125
1674052500000|2023-01-18 14:35:00|10102|10080|10120|10110|10127|10122|10085|10070|63066
1674052800000|2023-01-18 14:40:00|10125|10112|10135|10122|10159|10152|10100|10090|68846
1674053100000|2023-01-18 14:45:00|10137|10128|10143|10136|10154|10146|10100|10098|43904
1674053400000|2023-01-18 14:50:00|10144|10140|10198|10190|10200|10194|10142|10134|63542
1674053700000|2023-01-18 14:55:00|10197|10191|10260|10248|10260|10253|10193|10188|46263
1674054000000|2023-01-18 15:00:00|10265|10249|10251|10246|10290|10281|10248|10240|36315
1674054300000|2023-01-18 15:05:00|10254|10247|10305|10297|10324|10318|10254|10246|42907
1674054600000|2023-01-18 15:10:00|10302|10298|10300|10295|10319|10311|10277|10270|50394
1674054900000|2023-01-18 15:15:00|10298|10298|10273|10268|10337|10333|10269|10265|56018
1674055200000|2023-01-18 15:20:00|10275|10270|10348|10345|10355|10349|10275|10270|31858
1674055500000|2023-01-18 15:25:00|10352|10346|10379|10370|10380|10375|10347|10337|45703
1674055800000|2023-01-18 15:30:00|10380|10372|10357|10352|10385|10379|10342|10338|61229
1674056100000|2023-01-18 15:35:00|10356|10353|10293|10286|10360|10356|10288|10285|99359
1674056400000|2023-01-18 15:40:00|10291|10287|10234|10227|10303|10299|10215|10208|66642
1674056700000|2023-01-18 15:45:00|10238|10229|10257|10251|10268|10264|10237|10229|32448
1674057000000|2023-01-18 15:50:00|10256|10248|10212|10206|10260|10256|10207|10201|53336
1674057300000|2023-01-18 15:55:00|10211|10204|10268|10261|10275|10273|10209|10202|22693
1674057600000|2023-01-18 16:00:00|10267|10262|10307|10301|10318|10310|10267|10260|31240
1674057900000|2023-01-18 16:05:00|10306|10299|10284|10277|10307|10300|10259|10251|49772
1674058200000|2023-01-18 16:10:00|10283|10276|10288|10283|10290|10285|10259|10251|45366
1674058500000|2023-01-18 16:15:00|10290|10284|10263|10255|10292|10290|10262|10254|21382
1674058800000|2023-01-18 16:20:00|10261|10254|10202|10197|10261|10254|10191|10186|55801
1674059100000|2023-01-18 16:25:00|10203|10199|10216|10206|10225|10220|10174|10168|38637
1674059400000|2023-01-18 16:30:00|10215|10207|10177|10168|10215|10210|10160|10154|49421
1674059700000|2023-01-18 16:35:00|10167|10159|10179|10173|10180|10174|10157|10150|24359
1674060000000|2023-01-18 16:40:00|10178|10174|10183|10175|10188|10182|10174|10163|14076
1674060300000|2023-01-18 16:45:00|10184|10176|10187|10182|10193|10188|10171|10163|23883
1674060600000|2023-01-18 16:50:00|10186|10180|10189|10186|10190|10188|10156|10153|101716
1674060900000|2023-01-18 16:55:00|10190|10187|10217|10210|10219|10218|10176|10169|11717
1674061200000|2023-01-18 17:00:00|10219|10212|10198|10189|10226|10224|10196|10189|13276
1674061500000|2023-01-18 17:05:00|10195|10190|10208|10203|10211|10208|10195|10190|8699
1674061800000|2023-01-18 17:10:00|10204|10199|10208|10205|10210|10207|10199|10195|19529
1674062100000|2023-01-18 17:15:00|10207|10203|10227|10223|10230|10226|10198|10194|35066
1674062400000|2023-01-18 17:20:00|10226|10219|10202|10196|10230|10228|10194|10189|17461
1674062700000|2023-01-18 17:25:00|10203|10198|10169|10164|10204|10199|10169|10164|10371
1674063000000|2023-01-18 17:30:00|10170|10163|10168|10160|10181|10176|10148|10143|11686
1674063300000|2023-01-18 17:35:00|10169|10164|10145|10141|10175|10173|10145|10141|13339
1674063600000|2023-01-18 17:40:00|10148|10144|10145|10138|10148|10145|10125|10121|18952
1674063900000|2023-01-18 17:45:00|10140|10134|10130|10123|10149|10141|10116|10111|17320
1674064200000|2023-01-18 17:50:00|10128|10122|10112|10110|10130|10124|10110|10103|20426
1674064500000|2023-01-18 17:55:00|10113|10111|10120|10116|10127|10125|10107|10105|19359
1674064800000|2023-01-18 18:00:00|10123|10118|10111|10107|10140|10136|10110|10106|21463
1674065100000|2023-01-18 18:05:00|10110|10104|10083|10079|10111|10109|10078|10073|17686
1674065400000|2023-01-18 18:10:00|10082|10074|10108|10101|10109|10105|10080|10074|26359
1674065700000|2023-01-18 18:15:00|10109|10105|10087|10081|10109|10105|10082|10079|18011
1674066000000|2023-01-18 18:20:00|10085|10082|10094|10089|10104|10102|10083|10081|6391
1674066300000|2023-01-18 18:25:00|10089|10086|10089|10086|10101|10094|10083|10079|6590
1674066600000|2023-01-18 18:30:00|10087|10084|10081|10077|10100|10097|10081|10077|15132
1674066900000|2023-01-18 18:35:00|10080|10079|10098|10092|10102|10100|10066|10060|22264
1674067200000|2023-01-18 18:40:00|10102|10094|10144|10138|10145|10141|10102|10094|11706
1674067500000|2023-01-18 18:45:00|10143|10143|10134|10130|10154|10150|10123|10120|11419
1674067800000|2023-01-18 18:50:00|10137|10131|10143|10137|10149|10146|10126|10122|15024
1674068100000|2023-01-18 18:55:00|10141|10132|10115|10108|10142|10136|10110|10107|33751
1674068400000|2023-01-18 19:00:00|10114|10110|10093|10087|10124|10118|10081|10079|36295
1674068700000|2023-01-18 19:05:00|10092|10085|10095|10088|10102|10095|10074|10070|61327
1674069000000|2023-01-18 19:10:00|10093|10089|10128|10124|10131|10125|10093|10089|10367
1674069300000|2023-01-18 19:15:00|10127|10125|10123|10118|10136|10131|10107|10105|15766
1674069600000|2023-01-18 19:20:00|10124|10121|10139|10134|10143|10138|10124|10119|14183
1674069900000|2023-01-18 19:25:00|10141|10133|10157|10154|10163|10161|10137|10133|20446
1674070200000|2023-01-18 19:30:00|10158|10155|10162|10159|10162|10159|10142|10138|16868
1674070500000|2023-01-18 19:35:00|10163|10160|10169|10166|10174|10172|10155|10150|20357
1674070800000|2023-01-18 19:40:00|10171|10168|10168|10166|10176|10173|10161|10156|12142
1674071100000|2023-01-18 19:45:00|10172|10167|10159|10154|10173|10168|10143|10141|39068
1674071400000|2023-01-18 19:50:00|10158|10156|10148|10144|10158|10156|10145|10141|16979
1674071700000|2023-01-18 19:55:00|10147|10145|10167|10165|10173|10170|10145|10144|13323
1674072000000|2023-01-18 20:00:00|10168|10166|10159|10156|10168|10167|10142|10139|45477
1674072300000|2023-01-18 20:05:00|10162|10160|10145|10140|10165|10161|10145|10140|11763
1674072600000|2023-01-18 20:10:00|10143|10141|10144|10142|10169|10166|10131|10128|18856
1674072900000|2023-01-18 20:15:00|10146|10143|10143|10141|10160|10155|10139|10136|11075
1674073200000|2023-01-18 20:20:00|10142|10140|10147|10144|10157|10154|10140|10139|25531
1674073500000|2023-01-18 20:25:00|10145|10143|10139|10136|10149|10146|10139|10136|15284
1674073800000|2023-01-18 20:30:00|10138|10135|10113|10109|10138|10136|10105|10102|37880
1674074100000|2023-01-18 20:35:00|10112|10110|10094|10092|10117|10115|10094|10092|34391
1674074400000|2023-01-18 20:40:00|10092|10090|10105|10103|10105|10104|10085|10083|37464
1674074700000|2023-01-18 20:45:00|10104|10102|10100|10097|10115|10112|10096|10095|42164
1674075000000|2023-01-18 20:50:00|10099|10095|10101|10097|10122|10119|10090|10089|83821
1674075300000|2023-01-18 20:55:00|10102|10100|10110|10105|10128|10127|10102|10100|195013
1674075600000|2023-01-18 21:00:00|10125|10103|10100|10040|10180|10103|10100|10000|417789
1674075900000|2023-01-18 21:05:00|10180|10050|10150|10050|10180|10076|10150|10050|332
1674076200000|2023-01-18 21:10:00|10125|10076|10170|10100|10180|10100|10100|10076|922
1674076500000|2023-01-18 21:15:00|10144||10144||10144||10144||25
1674077100000|2023-01-18 21:25:00|||||||||100
1674077400000|2023-01-18 21:30:00|||||||||100
1674077700000|2023-01-18 21:35:00|10120|10103|10120|10100|10120|10104|10120|10100|100
1674078000000|2023-01-18 21:40:00|||||||||1
1674078300000|2023-01-18 21:45:00|||||||||1
1674078900000|2023-01-18 21:55:00|10180|10131|10180|10100|10180|10131|10180|10100|859
1674079200000|2023-01-18 22:00:00|10130|10050|10129|10050|10130|10050|10129|10050|1
1674079500000|2023-01-18 22:05:00|10108||10100||10129||10100||159
1674079800000|2023-01-18 22:10:00|10068||10129||10129||10068||251
1674080700000|2023-01-18 22:25:00|||||||||18
1674081000000|2023-01-18 22:30:00|||||||||1
1674081300000|2023-01-18 22:35:00|||||||||1
1674081600000|2023-01-18 22:40:00|||||||||10
1674082500000|2023-01-18 22:55:00|10115|10075|10115|10075|10115|10075|10115|10075|14
1674082800000|2023-01-18 23:00:00|||||||||16
1674083100000|2023-01-18 23:05:00|||||||||45
1674083400000|2023-01-18 23:10:00|||||||||3
1674083700000|2023-01-18 23:15:00|||||||||4
1674084000000|2023-01-18 23:20:00|10111|10074|10111|10074|10111|10074|10111|10074|6
1674084300000|2023-01-18 23:25:00|||||||||10
1674084600000|2023-01-18 23:30:00|10100|10095|10129|10074|10129|10110|10090|10074|451
1674084900000|2023-01-18 23:35:00|10130||10180||10185||10130||90
1674085200000|2023-01-18 23:40:00|||||||||40
1674085500000|2023-01-18 23:45:00|||||||||100
1674085800000|2023-01-18 23:50:00|10176||10176||10176||10176||50
1674086100000|2023-01-18 23:55:00|10129||10128||10129||10095||142
1674086400000|2023-01-19 00:00:00|||||||||11
1674086700000|2023-01-19 00:05:00|||||||||46
1674087000000|2023-01-19 00:10:00|10110||10110||10110||10110||20
1674087300000|2023-01-19 00:15:00||10076||10075||10076||10075|15
1674087900000|2023-01-19 00:25:00|||||||||42
1674088500000|2023-01-19 00:35:00||10074||10074||10074||10074|50
1674088800000|2023-01-19 00:40:00|||||||||8
1674089100000|2023-01-19 00:45:00|10105||10105||10105||10105||20
1674089400000|2023-01-19 00:50:00|10100|10050|10099|10050|10105|10050|10099|10050|100
1674089700000|2023-01-19 00:55:00||10080||10050||10098||10050|258
1674118800000|2023-01-19 09:00:00|10090|9969|10090|10002|10090|10002|10090|9966|18
1674119100000|2023-01-19 09:05:00|10089|9996|10089|10002|10089|10002|10089|9996|1
1674119400000|2023-01-19 09:10:00|10098||10086||10098||10086||1
1674119700000|2023-01-19 09:15:00|10098|9996|10098|9996|10098|10036|10098|9996|29
1674120000000|2023-01-19 09:20:00|10092|10002|10098|10002|10098|10002|10080|10002|4
1674120300000|2023-01-19 09:25:00|10092||10074||10098||10074||0
1674120600000|2023-01-19 09:30:00|10086|10020|10068|10020|10086|10020|10068|10020|52
1674120900000|2023-01-19 09:35:00||10008||10002||10026||10002|57
1674121200000|2023-01-19 09:40:00|10049|10008|10068|10008|10068|10014|10049|10002|8
1674121500000|2023-01-19 09:45:00||10014||10020||10020||10014|66
1674121800000|2023-01-19 09:50:00|||||||||2
1674122100000|2023-01-19 09:55:00|10074||10068||10074||10068||0
1674122400000|2023-01-19 10:00:00|10074|10026|10068|10020|10074|10026|10068|10020|2
1674122700000|2023-01-19 10:05:00|10074||10068||10074||10068||13
1674123000000|2023-01-19 10:10:00|||||||||24
1674123300000|2023-01-19 10:15:00|10074|10002|10068|10002|10074|10020|10068|10002|31
1674123600000|2023-01-19 10:20:00||10008||10014||10014||10002|1
1674123900000|2023-01-19 10:25:00||10002||10002||10008||10000|13
1674124200000|2023-01-19 10:30:00|10050|10008|10056|10000|10074|10014|10044|10000|158
1674124500000|2023-01-19 10:35:00|10050||10038||10056||10032||49
1674124800000|2023-01-19 10:40:00|10032||10050||10074||10020||24
1674125100000|2023-01-19 10:45:00|10044|9984|10026|9984|10056|9984|10022|9984|52
1674125400000|2023-01-19 10:50:00|10038|9960|10026|9978|10038|9984|10020|9960|2
1674125700000|2023-01-19 10:55:00|||||||||1
1674126000000|2023-01-19 11:00:00|10044|9966|10001|9924|10081|9978|10001|9924|293
1674126300000|2023-01-19 11:05:00|10008|9930|10002|9936|10008|9942|9990|9924|150
1674126600000|2023-01-19 11:10:00|9996|9924|10002|9924|10008|9942|9984|9918|2
1674126900000|2023-01-19 11:15:00|9996|9930|9984|9949|10008|9949|9974|9930|161
1674127200000|2023-01-19 11:20:00|9996||9984||10014||9978||5
1674127500000|2023-01-19 11:25:00|10002||10020||10050||9984||24
1674127800000|2023-01-19 11:30:00|9996|9954|10062|9954|10080|9966|9984|9949|89
1674128100000|2023-01-19 11:35:00|10056|9949|10026|9924|10074|9949|10000|9912|75
1674128400000|2023-01-19 11:40:00|10008|9897|10008|9930|10038|9930|9951|9897|156
1674128700000|2023-01-19 11:45:00|10002|9924|10002|9940|10026|9940|9996|9924|180
1674129000000|2023-01-19 11:50:00|9996||9996||10004||9984||33
1674129300000|2023-01-19 11:55:00|10002||9996||10002||9996||14
1674129600000|2023-01-19 12:00:00|9980|9953|9940|9917|9980|9960|9940|9900|1185
1674129900000|2023-01-19 12:05:00|9942|9920|9980|9917|9980|9920|9942|9917|1491
1674130200000|2023-01-19 12:10:00||9933||9960||9960||9933|130
1674130500000|2023-01-19 12:15:00|||||||||28
1674130800000|2023-01-19 12:20:00|||||||||25
1674131100000|2023-01-19 12:25:00|||||||||49
1674131400000|2023-01-19 12:30:00||9965||9965||9965||9965|358
1674131700000|2023-01-19 12:35:00|||||||||444
1674132000000|2023-01-19 12:40:00|9979||9980||9980||9979||400
1674132300000|2023-01-19 12:45:00|9963|9960|9980|9917|9980|9960|9959|9917|1338
1674132600000|2023-01-19 12:50:00|9978|9918|9960|9917|9980|9918|9919|9917|785
1674132900000|2023-01-19 12:55:00|9948|9921|9944|9917|9948|9921|9934|9917|162
1674133200000|2023-01-19 13:00:00|||||||||261
1674133500000|2023-01-19 13:05:00|9940|9923|9944|9923|9944|9932|9940|9923|647
1674133800000|2023-01-19 13:10:00|9980|9925|9980|9960|9980|9960|9947|9925|1370
1674134100000|2023-01-19 13:15:00|||||||||146
1674134700000|2023-01-19 13:25:00|||||||||78
1674135000000|2023-01-19 13:30:00|9979|9950|9975|9925|9980|9950|9975|9925|1190
1674135300000|2023-01-19 13:35:00|9980|9926|9978|9930|9980|9930|9957|9925|89
1674135600000|2023-01-19 13:40:00|9966|9937|9977|9950|9980|9950|9966|9930|474
1674135900000|2023-01-19 13:45:00|9980|9925|9950|9926|9980|9926|9950|9925|1314
1674136200000|2023-01-19 13:50:00|9945|9925|9975|9960|9975|9960|9945|9925|3557
1674136500000|2023-01-19 13:55:00|9980|9926|9953|9925|9980|9926|9953|9925|275
1674136800000|2023-01-19 14:00:00|9980|9947|10000|9945|10000|9965|9956|9925|3462
1674137100000|2023-01-19 14:05:00|9985|9940|10000|9940|10000|9948|9955|9940|2696
1674137400000|2023-01-19 14:10:00|9996||9996||9996||9996||4
1674137700000|2023-01-19 14:15:00|9985|9960|9990|9960|9990|9960|9985|9960|91
1674138000000|2023-01-19 14:20:00|9996|9942|9939|9925|9996|9942|9939|9925|2259
1674138300000|2023-01-19 14:25:00|9950|9933|9996|9977|9996|9977|9950|9925|819
1674138600000|2023-01-19 14:30:00|10000|9972|10007|10003|10071|10051|9990|9972|55810
1674138900000|2023-01-19 14:35:00|10006|9999|10002|9988|10011|9999|9974|9959|91248
1674139200000|2023-01-19 14:40:00|9996|9986|9961|9950|10025|10018|9949|9942|50770
1674139500000|2023-01-19 14:45:00|9965|9951|9943|9932|9969|9965|9912|9907|76092
1674139800000|2023-01-19 14:50:00|9942|9928|9940|9934|9950|9944|9912|9911|42932
1674140100000|2023-01-19 14:55:00|9942|9935|9943|9938|9976|9969|9936|9928|28166
1674140400000|2023-01-19 15:00:00|9944|9931|9951|9942|9976|9967|9914|9909|32690
1674140700000|2023-01-19 15:05:00|9953|9943|9950|9945|9985|9980|9947|9943|13764
1674141000000|2023-01-19 15:10:00|9949|9946|9918|9911|9953|9949|9910|9908|27815
1674141300000|2023-01-19 15:15:00|9917|9910|9932|9924|9946|9939|9910|9905|23540
1674141600000|2023-01-19 15:20:00|9935|9925|9882|9877|9937|9931|9882|9877|22693
1674141900000|2023-01-19 15:25:00|9879|9878|9904|9900|9910|9903|9872|9867|34693
1674142200000|2023-01-19 15:30:00|9903|9898|9907|9902|9913|9906|9894|9891|27995
1674142500000|2023-01-19 15:35:00|9905|9903|9917|9911|9924|9921|9892|9890|23107
1674142800000|2023-01-19 15:40:00|9921|9916|9893|9890|9927|9924|9889|9886|25356
1674143100000|2023-01-19 15:45:00|9892|9889|9854|9850|9893|9890|9851|9850|39481
1674143400000|2023-01-19 15:50:00|9853|9851|9845|9839|9858|9852|9838|9834|65265
1674143700000|2023-01-19 15:55:00|9844|9835|9832|9826|9845|9836|9814|9810|25011
1674144000000|2023-01-19 16:00:00|9831|9825|9838|9833|9854|9848|9823|9813|15647
1674144300000|2023-01-19 16:05:00|9840|9834|9842|9837|9845|9841|9826|9825|34357
1674144600000|2023-01-19 16:10:00|9841|9834|9833|9830|9850|9846|9832|9830|15717
1674144900000|2023-01-19 16:15:00|9834|9833|9799|9795|9834|9833|9794|9790|45767
1674145200000|2023-01-19 16:20:00|9797|9796|9815|9809|9818|9814|9791|9788|11206
1674145500000|2023-01-19 16:25:00|9818|9811|9785|9782|9821|9817|9783|9780|14825
1674145800000|2023-01-19 16:30:00|9784|9783|9778|9771|9798|9794|9769|9763|40709
1674146100000|2023-01-19 16:35:00|9774|9773|9789|9786|9798|9795|9759|9757|80551
1674146400000|2023-01-19 16:40:00|9790|9787|9773|9770|9797|9796|9772|9768|51855
1674146700000|2023-01-19 16:45:00|9775|9767|9815|9810|9815|9812|9774|9767|21623
1674147000000|2023-01-19 16:50:00|9814|9808|9800|9795|9815|9814|9795|9791|12896
1674147300000|2023-01-19 16:55:00|9797|9796|9784|9781|9803|9801|9779|9776|24593
1674147600000|2023-01-19 17:00:00|9788|9782|9791|9790|9806|9803|9787|9782|19589
1674147900000|2023-01-19 17:05:00|9792|9791|9790|9786|9806|9801|9781|9777|39444
1674148200000|2023-01-19 17:10:00|9791|9787|9811|9807|9812|9809|9785|9782|39798
1674148500000|2023-01-19 17:15:00|9810|9804|9810|9806|9813|9809|9791|9789|29485
1674148800000|2023-01-19 17:20:00|9811|9808|9793|9790|9812|9811|9791|9787|16206
1674149100000|2023-01-19 17:25:00|9792|9791|9794|9791|9800|9797|9791|9790|10627
1674149400000|2023-01-19 17:30:00|9800|9796|9794|9791|9809|9804|9793|9791|12786
1674149700000|2023-01-19 17:35:00|9793|9790|9805|9801|9805|9801|9784|9782|17787
1674150000000|2023-01-19 17:40:00|9802|9800|9812|9807|9815|9812|9800|9798|8171
1674150300000|2023-01-19 17:45:00|9810|9810|9799|9795|9828|9826|9796|9795|16750
1674150600000|2023-01-19 17:50:00|9800|9796|9798|9795|9814|9807|9794|9789|16773
1674150900000|2023-01-19 17:55:00|9800|9797|9819|9814|9819|9818|9786|9784|16966
1674151200000|2023-01-19 18:00:00|9820|9815|9853|9846|9857|9850|9820|9814|24248
1674151500000|2023-01-19 18:05:00|9852|9847|9849|9847|9852|9849|9837|9833|21093
1674151800000|2023-01-19 18:10:00|9848|9845|9854|9851|9861|9859|9845|9842|26795
1674152100000|2023-01-19 18:15:00|9857|9853|9874|9870|9879|9874|9841|9835|33361
1674152400000|2023-01-19 18:20:00|9873|9874|9866|9863|9885|9880|9866|9860|19856
1674152700000|2023-01-19 18:25:00|9868|9860|9862|9857|9868|9865|9851|9846|17844
1674153000000|2023-01-19 18:30:00|9861|9858|9880|9875|9885|9881|9861|9858|14355
1674153300000|2023-01-19 18:35:00|9879|9876|9898|9890|9898|9894|9876|9875|21832
1674153600000|2023-01-19 18:40:00|9897|9892|9884|9881|9916|9909|9880|9875|23915
1674153900000|2023-01-19 18:45:00|9889|9880|9888|9883|9891|9889|9880|9874|11904
1674154200000|2023-01-19 18:50:00|9887|9880|9877|9872|9887|9881|9874|9869|12505
1674154500000|2023-01-19 18:55:00|9876|9870|9884|9880|9884|9880|9869|9865|18781
1674154800000|2023-01-19 19:00:00|9888|9882|9877|9875|9888|9885|9867|9862|24672
1674155100000|2023-01-19 19:05:00|9876|9874|9878|9874|9883|9880|9863|9859|21493
1674155400000|2023-01-19 19:10:00|9879|9875|9897|9893|9898|9896|9879|9874|15039
1674155700000|2023-01-19 19:15:00|9894|9892|9903|9899|9903|9899|9887|9884|54658
1674156000000|2023-01-19 19:20:00|9904|9898|9933|9927|9933|9928|9904|9898|22805
1674156300000|2023-01-19 19:25:00|9932|9925|9947|9945|9950|9946|9918|9915|37386
1674156600000|2023-01-19 19:30:00|9948|9946|9959|9953|9963|9958|9941|9936|19706
1674156900000|2023-01-19 19:35:00|9960|9954|9960|9956|9977|9972|9956|9952|18875
1674157200000|2023-01-19 19:40:00|9961|9957|9958|9954|9969|9963|9948|9945|15242
1674157500000|2023-01-19 19:45:00|9957|9955|9948|9946|9962|9960|9946|9945|12487
1674157800000|2023-01-19 19:50:00|9947|9945|9939|9933|9951|9948|9935|9931|24882
1674158100000|2023-01-19 19:55:00|9936|9932|9927|9925|9945|9941|9926|9925|17591
1674158400000|2023-01-19 20:00:00|9928|9926|9929|9925|9942|9939|9928|9925|11757
1674158700000|2023-01-19 20:05:00|9928|9926|9921|9916|9931|9927|9913|9910|25742
1674159000000|2023-01-19 20:10:00|9923|9917|9934|9931|9938|9933|9915|9913|17055
1674159300000|2023-01-19 20:15:00|9935|9933|9929|9926|9946|9942|9915|9915|12790
1674159600000|2023-01-19 20:20:00|9928|9925|9927|9924|9929|9926|9914|9910|17070
1674159900000|2023-01-19 20:25:00|9926|9925|9934|9932|9938|9934|9917|9914|28562
1674160200000|2023-01-19 20:30:00|9938|9935|9944|9939|9949|9946|9916|9913|30743
1674160500000|2023-01-19 20:35:00|9946|9940|9942|9939|9958|9955|9940|9935|28918
1674160800000|2023-01-19 20:40:00|9941|9940|9949|9947|9950|9947|9940|9937|29283
1674161100000|2023-01-19 20:45:00|9950|9948|9948|9945|9960|9958|9946|9944|28067
1674161400000|2023-01-19 20:50:00|9947|9944|9929|9925|9961|9960|9926|9923|65962
1674161700000|2023-01-19 20:55:00|9928|9923|9913|9907|9932|9930|9907|9906|146995
1674162000000|2023-01-19 21:00:00|9925|9911|9930|9890|9985|9911|9918|9800|281241
1674162300000|2023-01-19 21:05:00|9929|9800|9910|9800|9930|9800|9910|9800|61
1674162600000|2023-01-19 21:10:00|9930|9880|9986|9910|9986|9910|9930|9880|310
1674163200000|2023-01-19 21:20:00||9880||9880||9880||9880|1
1674163500000|2023-01-19 21:25:00|||||||||468
1674163800000|2023-01-19 21:30:00|||||||||49
1674164100000|2023-01-19 21:35:00|||||||||12
1674164400000|2023-01-19 21:40:00|||||||||6
1674164700000|2023-01-19 21:45:00|||||||||2
1674165300000|2023-01-19 21:55:00|||||||||18
1674165600000|2023-01-19 22:00:00|||||||||1
1674165900000|2023-01-19 22:05:00|||||||||70
1674166200000|2023-01-19 22:10:00||9890||9890||9890||9890|18
1674166500000|2023-01-19 22:15:00|||||||||30
1674166800000|2023-01-19 22:20:00|||||||||486
1674167700000|2023-01-19 22:35:00||9910||9920||9920||9910|39
1674168000000|2023-01-19 22:40:00||9890||9890||9890||9890|0
1674168900000|2023-01-19 22:55:00|||||||||5
1674169200000|2023-01-19 23:00:00|||||||||106
1674169800000|2023-01-19 23:10:00|||||||||1
1674171000000|2023-01-19 23:30:00|9975|9905|9986|9905|9986|9905|9975|9905|10
1674171600000|2023-01-19 23:40:00|||||||||25
1674171900000|2023-01-19 23:45:00|9980||9980||9980||9980||69
1674172500000|2023-01-19 23:55:00|9986||9986||9986||9986||16
1674172800000|2023-01-20 00:00:00|9980|9900|9986|9900|9986|9900|9980|9900|0
1674173400000|2023-01-20 00:10:00|||||||||5
1674174000000|2023-01-20 00:20:00|||||||||60
1674174300000|2023-01-20 00:25:00|||||||||50
1674174600000|2023-01-20 00:30:00||9945||9900||9945||9900|45
1674174900000|2023-01-20 00:35:00|9984||9986||9986||9984||496
1674175200000|2023-01-20 00:40:00|||||||||5
1674175500000|2023-01-20 00:45:00|||||||||77
1674175800000|2023-01-20 00:50:00|||||||||32
1674176100000|2023-01-20 00:55:00|||||||||175
1674205200000|2023-01-20 09:00:00|10040|9802|10014|9894|10200|9894|10014|9802|8
1674205500000|2023-01-20 09:05:00|10032||10014||10032||10014||10
1674205800000|2023-01-20 09:10:00|10002||10002||10002||10002||1
1674206100000|2023-01-20 09:15:00|9996||10014||10014||9996||1
1674206400000|2023-01-20 09:20:00||9900||9894||9900||9894|0
1674206700000|2023-01-20 09:25:00|10008|9890|10014|9890|10014|9894|10008|9890|1
1674207000000|2023-01-20 09:30:00|10008||10008||10008||10002||0
1674207300000|2023-01-20 09:35:00|10002|9894|10008|9900|10014|9900|10002|9890|0
1674207600000|2023-01-20 09:40:00|10002|9920|10014|9912|10014|9926|9996|9898|110
1674207900000|2023-01-20 09:45:00|9999|9918|9999|9923|9999|9936|9974|9898|57
1674208200000|2023-01-20 09:50:00|||||||||2
1674208800000|2023-01-20 10:00:00|9996||9996||9996||9996||1
1674209100000|2023-01-20 10:05:00|9999||9996||9999||9996||0
1674209400000|2023-01-20 10:10:00|9999||9999||9999||9996||0
1674209700000|2023-01-20 10:15:00|||||||||79
1674210000000|2023-01-20 10:20:00|||||||||5
1674210300000|2023-01-20 10:25:00|10014|9910|10014|9910|10014|9910|10014|9910|12
1674210600000|2023-01-20 10:30:00|10020|9912|10014|9910|10020|9912|10014|9910|0
1674210900000|2023-01-20 10:35:00|||||||||2
1674211200000|2023-01-20 10:40:00|10200||10200||10200||10200||0
1674211500000|2023-01-20 10:45:00|10014||10014||10014||10014||0
1674211800000|2023-01-20 10:50:00|10093||10020||10093||10020||6
1674212100000|2023-01-20 10:55:00|10014||10020||10020||10014||42
1674212700000|2023-01-20 11:05:00|10014||10014||10014||10014||3
1674213300000|2023-01-20 11:15:00|||||||||2
1674213900000|2023-01-20 11:25:00||9912||9912||9912||9912|0
1674214200000|2023-01-20 11:30:00|10032|9918|10014|9918|10032|9918|10014|9918|4
1674214500000|2023-01-20 11:35:00||9912||9912||9912||9912|27
1674214800000|2023-01-20 11:40:00|10026||10014||10026||10014||3
1674215100000|2023-01-20 11:45:00|||||||||32
1674215400000|2023-01-20 11:50:00|9988|9900|9988|9900|9988|9900|9977|9900|123
1674215700000|2023-01-20 11:55:00|9987||9987||9987||9987||50
1674216000000|2023-01-20 12:00:00|9986||9986||9986||9986||298
1674216300000|2023-01-20 12:05:00|9966||9984||9984||9966||36
1674216600000|2023-01-20 12:10:00|9986|9910|9986|9910|9986|9910|9986|9910|10
1674216900000|2023-01-20 12:15:00|9984|9912|9983|9912|9984|9912|9983|9910|104
1674217200000|2023-01-20 12:20:00||9913||9913||9913||9912|26
1674217500000|2023-01-20 12:25:00|9979|9950|9974|9914|9979|9950|9960|9914|54
1674217800000|2023-01-20 12:30:00|9986|9917|9986|9919|9986|9919|9986|9917|0
1674218100000|2023-01-20 12:35:00|9985|9950|9985|9950|9985|9950|9985|9950|2
1674218400000|2023-01-20 12:40:00|9986|9958|10013|9950|10014|9969|9986|9950|755
1674218700000|2023-01-20 12:45:00||9951||9951||9951||9951|24
1674219000000|2023-01-20 12:50:00|10004||10002||10004||9996||0
1674219300000|2023-01-20 12:55:00|||||||||22
1674219600000|2023-01-20 13:00:00|10000||10000||10000||9993||139
1674219900000|2023-01-20 13:05:00|9999||10000||10000||9999||154
1674220200000|2023-01-20 13:10:00|9999|9955|10000|9951|10000|9955|9971|9951|702
1674220500000|2023-01-20 13:15:00|9997|9979|10002|9960|10002|9979|9997|9960|1080
1674220800000|2023-01-20 13:20:00|10000|9966|10000|9960|10000|9966|10000|9960|1
1674221100000|2023-01-20 13:25:00|||||||||149
1674221400000|2023-01-20 13:30:00|10002|9951|10002|9960|10002|9960|9995|9951|240
1674221700000|2023-01-20 13:35:00|10000||10000||10000||10000||57
1674222000000|2023-01-20 13:40:00|9970||10000||10000||9970||631
1674222300000|2023-01-20 13:45:00||9961||9961||9961||9961|17
1674222600000|2023-01-20 13:50:00|9971||9967||9996||9967||277
1674222900000|2023-01-20 13:55:00|9965|9960|9967|9951|9967|9960|9965|9951|457
1674223200000|2023-01-20 14:00:00|10000||10000||10000||10000||90
1674223500000|2023-01-20 14:05:00|9996||9996||9996||9996||21
1674223800000|2023-01-20 14:10:00|10000|9965|10000|9951|10000|9983|9991|9951|262
1674224100000|2023-01-20 14:15:00||9967||9955||9967||9955|10
1674224400000|2023-01-20 14:20:00||9951||9951||9951||9951|81
1674224700000|2023-01-20 14:25:00|9992|9952|9927|9860|10000|9952|9881|9850|8110
1674225000000|2023-01-20 14:30:00|9941|9891|9851|9839|9950|9930|9831|9807|59677
1674225300000|2023-01-20 14:35:00|9842|9836|9863|9856|9877|9857|9837|9821|33876
1674225600000|2023-01-20 14:40:00|9864|9857|9875|9858|9900|9885|9853|9850|51073
1674225900000|2023-01-20 14:45:00|9871|9856|9885|9877|9891|9885|9852|9850|35229
1674226200000|2023-01-20 14:50:00|9884|9874|9948|9940|9973|9970|9884|9873|38398
1674226500000|2023-01-20 14:55:00|9947|9937|9965|9954|9972|9964|9929|9921|35725
1674226800000|2023-01-20 15:00:00|9959|9949|9946|9934|9959|9949|9917|9912|36269
1674227100000|2023-01-20 15:05:00|9947|9938|9940|9930|9972|9970|9928|9923|21287
1674227400000|2023-01-20 15:10:00|9938|9934|9925|9918|9945|9937|9915|9910|33579
1674227700000|2023-01-20 15:15:00|9924|9920|9920|9915|9926|9920|9890|9882|57815
1674228000000|2023-01-20 15:20:00|9921|9917|9924|9918|9939|9935|9911|9906|52860
1674228300000|2023-01-20 15:25:00|9925|9920|9952|9945|9952|9946|9892|9885|34250
1674228600000|2023-01-20 15:30:00|9957|9946|9954|9948|9966|9961|9932|9925|26778
1674228900000|2023-01-20 15:35:00|9953|9944|9937|9935|9958|9953|9935|9935|22864
1674229200000|2023-01-20 15:40:00|9938|9936|9924|9915|9939|9937|9906|9900|25841
1674229500000|2023-01-20 15:45:00|9925|9916|9926|9920|9932|9926|9909|9905|11836
1674229800000|2023-01-20 15:50:00|9924|9919|9925|9920|9931|9925|9905|9905|13723
1674230100000|2023-01-20 15:55:00|9932|9925|9945|9940|9956|9950|9926|9921|15348
1674230400000|2023-01-20 16:00:00|9944|9941|9985|9977|9985|9977|9944|9939|18408
1674230700000|2023-01-20 16:05:00|9988|9981|10003|9998|10005|10002|9985|9981|26555
1674231000000|2023-01-20 16:10:00|10002|9997|9990|9985|10016|10010|9990|9984|21582
1674231300000|2023-01-20 16:15:00|9997|9986|9999|9995|10003|9999|9994|9986|11975
1674231600000|2023-01-20 16:20:00|9998|9996|10010|10002|10013|10006|9995|9995|32429
1674231900000|2023-01-20 16:25:00|10009|10000|10014|10009|10014|10010|10001|9998|22118
1674232200000|2023-01-20 16:30:00|10015|10010|10005|10001|10026|10024|10005|10000|36717
1674232500000|2023-01-20 16:35:00|10004|10000|10008|10003|10013|10012|9998|9990|34400
1674232800000|2023-01-20 16:40:00|10007|10000|9990|9982|10007|10002|9973|9967|10808
1674233100000|2023-01-20 16:45:00|9987|9983|10013|10008|10013|10013|9987|9983|24646
1674233400000|2023-01-20 16:50:00|10012|10009|10007|10005|10024|10021|10007|10005|28774
1674233700000|2023-01-20 16:55:00|10009|10006|10007|10000|10020|10015|10007|10000|11729
1674234000000|2023-01-20 17:00:00|10008|10001|10036|10030|10037|10034|10007|10001|9586
1674234300000|2023-01-20 17:05:00|10034|10026|10018|10010|10034|10026|10013|10006|12122
1674234600000|2023-01-20 17:10:00|10017|10012|10014|10010|10025|10020|10013|10008|20370
1674234900000|2023-01-20 17:15:00|10015|10009|10020|10014|10020|10014|10003|10000|9130
1674235200000|2023-01-20 17:20:00|10017|10016|10015|10011|10017|10016|10008|10003|6658
1674235500000|2023-01-20 17:25:00|10014|10009|10017|10012|10023|10018|10004|10001|24815
1674235800000|2023-01-20 17:30:00|10019|10009|10003|9998|10019|10011|9988|9984|9814
1674236100000|2023-01-20 17:35:00|10005|10000|10013|10008|10016|10011|10001|9996|5303
1674236400000|2023-01-20 17:40:00|10012|10009|9999|9995|10012|10009|9996|9995|14101
1674236700000|2023-01-20 17:45:00|9997|9996|9999|9995|10002|9997|9996|9995|12726
1674237000000|2023-01-20 17:50:00|9997|9996|9999|9995|10013|10010|9996|9995|10743
1674237300000|2023-01-20 17:55:00|9995|9996|9998|9995|10004|10000|9995|9995|34148
1674237600000|2023-01-20 18:00:00|9999|9996|10008|10001|10008|10003|9994|9989|15601
1674237900000|2023-01-20 18:05:00|10007|9998|10014|10005|10015|10013|10007|9998|8684
1674238200000|2023-01-20 18:10:00|10009|10004|10017|10012|10020|10018|9995|9990|13276
1674238500000|2023-01-20 18:15:00|10018|10013|9999|9995|10030|10027|9999|9992|13169
1674238800000|2023-01-20 18:20:00|10001|9991|10021|10017|10021|10019|9998|9991|18288
1674239100000|2023-01-20 18:25:00|10025|10019|10014|10008|10028|10024|10009|10002|9540
1674239400000|2023-01-20 18:30:00|10013|10010|10033|10030|10034|10031|10013|10010|10895
1674239700000|2023-01-20 18:35:00|10035|10032|10053|10049|10063|10061|10030|10028|30712
1674240000000|2023-01-20 18:40:00|10054|10050|10049|10045|10059|10056|10043|10041|16012
1674240300000|2023-01-20 18:45:00|10048|10042|10053|10050|10053|10050|10036|10033|10397
1674240600000|2023-01-20 18:50:00|10052|10051|10055|10052|10063|10059|10049|10045|15144
1674240900000|2023-01-20 18:55:00|10056|10053|10084|10081|10088|10086|10056|10053|19911
1674241200000|2023-01-20 19:00:00|10082|10079|10062|10057|10084|10080|10062|10057|15488
1674241500000|2023-01-20 19:05:00|10060|10056|10049|10047|10064|10059|10049|10047|14615
1674241800000|2023-01-20 19:10:00|10048|10046|10053|10048|10062|10060|10047|10044|8216
1674242100000|2023-01-20 19:15:00|10050|10049|10061|10058|10067|10062|10050|10049|21776
1674242400000|2023-01-20 19:20:00|10060|10057|10062|10059|10063|10061|10054|10053|31880
1674242700000|2023-01-20 19:25:00|10060|10057|10063|10057|10063|10063|10052|10050|17161
1674243000000|2023-01-20 19:30:00|10064|10062|10056|10052|10074|10070|10052|10050|28889
1674243300000|2023-01-20 19:35:00|10057|10053|10051|10050|10066|10061|10051|10050|11118
1674243600000|2023-01-20 19:40:00|10054|10051|10055|10053|10060|10058|10051|10050|16052
1674243900000|2023-01-20 19:45:00|10056|10054|10051|10050|10060|10058|10050|10050|23707
1674244200000|2023-01-20 19:50:00|10050|10049|10042|10037|10051|10049|10035|10033|23352
1674244500000|2023-01-20 19:55:00|10041|10035|10054|10051|10056|10051|10038|10034|18626
1674244800000|2023-01-20 20:00:00|10053|10050|10069|10065|10074|10072|10053|10050|20873
1674245100000|2023-01-20 20:05:00|10068|10064|10098|10094|10099|10095|10068|10064|43010
1674245400000|2023-01-20 20:10:00|10099|10095|10107|10104|10108|10105|10092|10086|49480
1674245700000|2023-01-20 20:15:00|10108|10105|10115|10111|10120|10117|10096|10092|28823
1674246000000|2023-01-20 20:20:00|10114|10107|10112|10109|10120|10117|10100|10098|23085
1674246300000|2023-01-20 20:25:00|10113|10110|10109|10105|10113|10111|10102|10097|18027
1674246600000|2023-01-20 20:30:00|10108|10106|10095|10091|10120|10118|10095|10091|27307
1674246900000|2023-01-20 20:35:00|10094|10089|10086|10083|10094|10089|10076|10073|42464
1674247200000|2023-01-20 20:40:00|10090|10084|10082|10078|10090|10089|10075|10073|24835
1674247500000|2023-01-20 20:45:00|10081|10077|10096|10091|10100|10097|10078|10075|51967
1674247800000|2023-01-20 20:50:00|10094|10090|10124|10117|10125|10120|10089|10082|73458
1674248100000|2023-01-20 20:55:00|10128|10121|10129|10121|10137|10136|10123|10118|235529
1674248400000|2023-01-20 21:00:00|10128|10115|10142|10108|10142|10115|10128|10108|400026
1674248700000|2023-01-20 21:05:00|10122|10115|10143|9918|10143|10115|10100|9918|3030
1674249000000|2023-01-20 21:10:00|10121|10081|10090|9920|10143|10100|10090|9918|2246
1674249300000|2023-01-20 21:15:00|10143|9972|10050|10013|10143|10090|10050|9950|4305
1674249600000|2023-01-20 21:20:00|10100|10045|10099|10045|10100|10045|10098|10045|11
1674249900000|2023-01-20 21:25:00|10100|10080|10100|10081|10100|10081|10100|10080|401
1674250500000|2023-01-20 21:35:00|10143|10098|10125|10081|10143|10101|10124|10081|883
1674250800000|2023-01-20 21:40:00|10124||10124||10124||10124||8
1674251400000|2023-01-20 21:50:00||10082||10082||10082||10082|47
1674251700000|2023-01-20 21:55:00|||||||||12
1674464400000|2023-01-23 09:00:00|10181|10029|10164|10086|10181|10098|10164|10020|141
1674464700000|2023-01-23 09:05:00||10068||10086||10086||10068|7
1674465000000|2023-01-23 09:10:00|10140|10092|10182|10092|10182|10092|10140|10092|0
1674465300000|2023-01-23 09:15:00|10176|10086|10170|10092|10188|10092|10170|10086|5
1674465600000|2023-01-23 09:20:00|10182||10176||10188||10170||1
1674465900000|2023-01-23 09:25:00|||||||||2
1674466200000|2023-01-23 09:30:00||10086||10092||10092||10086|5
1674466500000|2023-01-23 09:35:00|||||||||3
1674466800000|2023-01-23 09:40:00|10170|10098|10133|10080|10176|10104|10133|10062|150
1674467100000|2023-01-23 09:45:00||10086||10086||10086||10080|100
1674467400000|2023-01-23 09:50:00|10129|10092|10133|10086|10133|10092|10129|10080|18
1674467700000|2023-01-23 09:55:00||10092||10101||10101||10086|9
1674468000000|2023-01-23 10:00:00|||||||||733
1674468300000|2023-01-23 10:05:00||10100||10117||10117||10100|0
1674468600000|2023-01-23 10:10:00|10152||10179||10179||10152||625
1674468900000|2023-01-23 10:15:00|10170||10170||10170||10170||1
1674469200000|2023-01-23 10:20:00|10161||10152||10170||10152||8
1674469500000|2023-01-23 10:25:00|10179||10179||10179||10179||101
1674470100000|2023-01-23 10:35:00|||||||||106
1674470700000|2023-01-23 10:45:00|10170||10170||10179||10170||10
1674471000000|2023-01-23 10:50:00|||||||||3
1674471300000|2023-01-23 10:55:00|||||||||14
1674471600000|2023-01-23 11:00:00|||||||||12
1674471900000|2023-01-23 11:05:00|10161||10161||10170||10161||0
1674472200000|2023-01-23 11:10:00|10128|10104|10128|10100|10161|10104|10116|10100|910
1674473100000|2023-01-23 11:25:00|||||||||9
1674473400000|2023-01-23 11:30:00|10110|10102|10128|10100|10128|10102|10110|10100|114
1674473700000|2023-01-23 11:35:00||10086||10086||10086||10056|35
1674474000000|2023-01-23 11:40:00|10122|10080|10128|10008|10128|10080|10122|9996|108
1674474300000|2023-01-23 11:45:00||10014||10008||10026||10002|0
1674474600000|2023-01-23 11:50:00|10125|10014|10128|9966|10128|10026|10125|9948|1
1674474900000|2023-01-23 11:55:00|10125|9972|10116|9966|10128|9972|10107|9954|53
1674475200000|2023-01-23 12:00:00|10128|10035|10128|10038|10128|10050|10107|10035|303
1674475500000|2023-01-23 12:05:00|10143|10035|10161|10098|10161|10113|10143|10035|250
1674475800000|2023-01-23 12:10:00|10128|10090|10128|10100|10128|10100|10128|10090|194
1674476100000|2023-01-23 12:15:00|10146|10116|10158|10106|10164|10116|10146|10100|192
1674476400000|2023-01-23 12:20:00|10152|10111|10164|10111|10164|10111|10140|10111|48
1674476700000|2023-01-23 12:25:00|10158|10130|10158|10100|10158|10136|10146|10100|505
1674477000000|2023-01-23 12:30:00|10152|10101|10184|10109|10185|10109|10140|10101|971
1674477600000|2023-01-23 12:40:00||10111||10134||10134||10111|116
1674477900000|2023-01-23 12:45:00|10182|10140|10182|10134|10182|10140|10182|10128|19
1674478200000|2023-01-23 12:50:00||10140||10128||10140||10122|40
1674478500000|2023-01-23 12:55:00|10178|10123|10178|10120|10178|10128|10178|10120|191
1674478800000|2023-01-23 13:00:00|10170|10121|10170|10130|10170|10130|10170|10121|140
1674479100000|2023-01-23 13:05:00|10185|10131|10167|10134|10185|10155|10167|10130|397
1674479400000|2023-01-23 13:10:00|||||||||11
1674479700000|2023-01-23 13:15:00|10162|10150|10173|10150|10173|10150|10162|10150|1881
1674480000000|2023-01-23 13:20:00|10185|10154|10185|10150|10185|10154|10185|10150|700
1674480300000|2023-01-23 13:25:00||10154||10150||10154||10150|68
1674480600000|2023-01-23 13:30:00|10181|10161|10185|10150|10185|10161|10181|10150|407
1674480900000|2023-01-23 13:35:00|||||||||5
1674481200000|2023-01-23 13:40:00|||||||||14
1674481500000|2023-01-23 13:45:00|10173||10185||10185||10173||371
1674481800000|2023-01-23 13:50:00|||||||||1364
1674482100000|2023-01-23 13:55:00|10184||10184||10184||10184||354
1674482400000|2023-01-23 14:00:00|10170||10185||10185||10170||215
1674482700000|2023-01-23 14:05:00|10183|10151|10130|10101|10185|10151|10130|10082|1823
1674483000000|2023-01-23 14:10:00|||||||||63
1674483300000|2023-01-23 14:15:00|10185|10116|10142|10101|10185|10116|10142|10101|427
1674483600000|2023-01-23 14:20:00|10160|10103|10185|10102|10185|10103|10150|10102|73
1674483900000|2023-01-23 14:25:00|10181|10130|10190|10116|10190|10177|10160|10116|1980
1674484200000|2023-01-23 14:30:00|10210|10164|10179|10164|10246|10228|10144|10135|20343
1674484500000|2023-01-23 14:35:00|10178|10156|10187|10175|10208|10192|10152|10135|24226
1674484800000|2023-01-23 14:40:00|10182|10172|10200|10187|10212|10200|10172|10161|16463
1674485100000|2023-01-23 14:45:00|10205|10198|10257|10242|10257|10247|10196|10187|14049
1674485400000|2023-01-23 14:50:00|10255|10246|10261|10254|10270|10264|10231|10220|25626
1674485700000|2023-01-23 14:55:00|10260|10250|10252|10245|10269|10261|10244|10235|18028
1674486000000|2023-01-23 15:00:00|10251|10248|10291|10281|10294|10288|10251|10245|17954
1674486300000|2023-01-23 15:05:00|10287|10280|10231|10224|10287|10280|10228|10223|28155
1674486600000|2023-01-23 15:10:00|10230|10225|10258|10253|10290|10280|10230|10223|66007
1674486900000|2023-01-23 15:15:00|10259|10252|10249|10239|10261|10255|10233|10230|9046
1674487200000|2023-01-23 15:20:00|10253|10243|10254|10250|10263|10254|10232|10224|9803
1674487500000|2023-01-23 15:25:00|10258|10249|10253|10246|10268|10262|10239|10235|10996
1674487800000|2023-01-23 15:30:00|10252|10247|10270|10264|10299|10297|10251|10246|50167
1674488100000|2023-01-23 15:35:00|10268|10265|10241|10232|10270|10265|10233|10226|6772
1674488400000|2023-01-23 15:40:00|10240|10233|10243|10239|10245|10240|10230|10224|12499
1674488700000|2023-01-23 15:45:00|10242|10238|10264|10257|10266|10261|10231|10223|8805
1674489000000|2023-01-23 15:50:00|10263|10259|10252|10244|10263|10259|10235|10231|7534
1674489300000|2023-01-23 15:55:00|10255|10247|10243|10238|10262|10254|10243|10234|6646
1674489600000|2023-01-23 16:00:00|10245|10239|10287|10279|10288|10282|10245|10238|13721
1674489900000|2023-01-23 16:05:00|10286|10277|10288|10277|10298|10296|10274|10265|17115
1674490200000|2023-01-23 16:10:00|10282|10271|10280|10275|10282|10276|10267|10264|5217
1674490500000|2023-01-23 16:15:00|10281|10276|10318|10310|10319|10316|10281|10276|90169
1674490800000|2023-01-23 16:20:00|10320|10314|10310|10306|10330|10326|10310|10303|14651
1674491100000|2023-01-23 16:25:00|10314|10308|10309|10303|10322|10315|10301|10298|20557
1674491400000|2023-01-23 16:30:00|10310|10304|10323|10314|10329|10323|10310|10304|8559
1674491700000|2023-01-23 16:35:00|10321|10317|10323|10317|10328|10325|10312|10308|8434
1674492000000|2023-01-23 16:40:00|10321|10315|10312|10308|10324|10323|10302|10298|15078
1674492300000|2023-01-23 16:45:00|10311|10307|10330|10326|10330|10326|10304|10300|6626
1674492600000|2023-01-23 16:50:00|10328|10325|10364|10360|10364|10361|10324|10322|21698
1674492900000|2023-01-23 16:55:00|10363|10359|10382|10377|10382|10381|10358|10355|30837
1674493200000|2023-01-23 17:00:00|10384|10378|10384|10379|10385|10382|10368|10366|15773
1674493500000|2023-01-23 17:05:00|10385|10381|10375|10372|10392|10389|10370|10368|18783
1674493800000|2023-01-23 17:10:00|10377|10370|10357|10353|10387|10384|10357|10353|20409
1674494100000|2023-01-23 17:15:00|10358|10356|10382|10379|10383|10379|10358|10355|13801
1674494400000|2023-01-23 17:20:00|10380|10378|10384|10379|10390|10386|10372|10369|12679
1674494700000|2023-01-23 17:25:00|10387|10383|10380|10376|10391|10388|10361|10357|36628
1674495000000|2023-01-23 17:30:00|10382|10378|10382|10378|10385|10380|10371|10366|10516
1674495300000|2023-01-23 17:35:00|10385|10382|10384|10379|10390|10385|10371|10367|6913
1674495600000|2023-01-23 17:40:00|10385|10380|10387|10384|10392|10388|10379|10376|6018
1674495900000|2023-01-23 17:45:00|10388|10385|10378|10374|10391|10388|10372|10367|12447
1674496200000|2023-01-23 17:50:00|10380|10375|10404|10400|10405|10402|10379|10375|20798
1674496500000|2023-01-23 17:55:00|10405|10402|10433|10432|10435|10432|10404|10401|22630
1674496800000|2023-01-23 18:00:00|10432|10431|10428|10425|10447|10444|10422|10420|18999
1674497100000|2023-01-23 18:05:00|10429|10427|10446|10441|10446|10442|10427|10424|10188
1674497400000|2023-01-23 18:10:00|10444|10442|10436|10433|10446|10445|10431|10427|12195
1674497700000|2023-01-23 18:15:00|10433|10430|10431|10428|10440|10436|10418|10417|13441
1674498000000|2023-01-23 18:20:00|10433|10429|10450|10447|10454|10449|10432|10429|13302
1674498300000|2023-01-23 18:25:00|10449|10448|10464|10461|10473|10470|10446|10441|33761
1674498600000|2023-01-23 18:30:00|10465|10462|10472|10468|10473|10468|10460|10456|14191
1674498900000|2023-01-23 18:35:00|10473|10470|10471|10469|10485|10483|10471|10467|15201
1674499200000|2023-01-23 18:40:00|10473|10471|10485|10482|10485|10482|10467|10463|10375
1674499500000|2023-01-23 18:45:00|10487|10483|10475|10471|10489|10487|10474|10471|7736
1674499800000|2023-01-23 18:50:00|10474|10472|10470|10464|10487|10483|10467|10463|8753
1674500100000|2023-01-23 18:55:00|10473|10465|10468|10464|10476|10474|10463|10461|10384
1674500400000|2023-01-23 19:00:00|10464|10463|10447|10444|10468|10464|10445|10442|17633
1674500700000|2023-01-23 19:05:00|10448|10445|10456|10452|10463|10458|10447|10441|17082
1674501000000|2023-01-23 19:10:00|10457|10453|10465|10459|10466|10461|10451|10447|7140
1674501300000|2023-01-23 19:15:00|10464|10460|10476|10473|10477|10475|10461|10460|10116
1674501600000|2023-01-23 19:20:00|10474|10471|10479|10475|10487|10486|10469|10466|11830
1674501900000|2023-01-23 19:25:00|10478|10476|10453|10450|10479|10476|10448|10444|12682
1674502200000|2023-01-23 19:30:00|10452|10449|10451|10447|10469|10464|10447|10444|21487
1674502500000|2023-01-23 19:35:00|10449|10449|10460|10458|10462|10460|10441|10439|35333
1674502800000|2023-01-23 19:40:00|10459|10457|10484|10481|10484|10481|10450|10446|18925
1674503100000|2023-01-23 19:45:00|10483|10480|10471|10468|10490|10486|10447|10446|63847
1674503400000|2023-01-23 19:50:00|10469|10467|10462|10457|10474|10470|10448|10446|12541
1674503700000|2023-01-23 19:55:00|10463|10460|10466|10462|10479|10475|10441|10439|17192
1674504000000|2023-01-23 20:00:00|10469|10461|10450|10446|10472|10465|10450|10446|18250
1674504300000|2023-01-23 20:05:00|10448|10445|10460|10457|10468|10465|10440|10433|14402
1674504600000|2023-01-23 20:10:00|10459|10456|10488|10485|10490|10485|10458|10454|26261
1674504900000|2023-01-23 20:15:00|10490|10483|10489|10484|10490|10489|10479|10476|16276
1674505200000|2023-01-23 20:20:00|10488|10485|10495|10493|10499|10498|10485|10481|16239
1674505500000|2023-01-23 20:25:00|10494|10490|10498|10495|10498|10495|10477|10473|21315
1674505800000|2023-01-23 20:30:00|10499|10494|10486|10483|10516|10514|10486|10483|98640
1674506100000|2023-01-23 20:35:00|10484|10484|10516|10513|10524|10522|10484|10484|35918
1674506400000|2023-01-23 20:40:00|10515|10511|10508|10506|10515|10513|10497|10495|36128
1674506700000|2023-01-23 20:45:00|10509|10507|10508|10501|10525|10522|10501|10500|46048
1674507000000|2023-01-23 20:50:00|10509|10505|10522|10518|10530|10527|10506|10502|61787
1674507300000|2023-01-23 20:55:00|10527|10526|10522|10518|10539|10537|10510|10508|181099
1674507600000|2023-01-23 21:00:00|10532|10516|10521|10420|10532|10516|10521|10420|415436
1674507900000|2023-01-23 21:05:00|||||||||13
1674508200000|2023-01-23 21:10:00|10516|10460|10521|10460|10521|10460|10516|10460|54
1674508500000|2023-01-23 21:15:00||10485||10485||10485||10485|11
1674508800000|2023-01-23 21:20:00|||||||||13
1674509100000|2023-01-23 21:25:00||10521||10521||10521||10521|814
1674509400000|2023-01-23 21:30:00||10485||10485||10485||10485|0
1674509700000|2023-01-23 21:35:00||10487||10487||10487||10487|6
1674510000000|2023-01-23 21:40:00|||||||||5
1674510300000|2023-01-23 21:45:00||10488||10488||10488||10488|0
1674510900000|2023-01-23 21:55:00|||||||||2
1674511200000|2023-01-23 22:00:00|10522|10487|10522|10487|10522|10487|10522|10487|67
1674511500000|2023-01-23 22:05:00|||||||||21
1674511800000|2023-01-23 22:10:00|||||||||2
1674512100000|2023-01-23 22:15:00|||||||||4
1674512400000|2023-01-23 22:20:00||10500||10500||10500||10500|63
1674512700000|2023-01-23 22:25:00|||||||||16
1674513000000|2023-01-23 22:30:00|10521||10522||10522||10521||668
1674513300000|2023-01-23 22:35:00|||||||||61
1674513900000|2023-01-23 22:45:00|||||||||34
1674514800000|2023-01-23 23:00:00|||||||||104
1674515100000|2023-01-23 23:05:00|||||||||5
1674516000000|2023-01-23 23:20:00|||||||||63
1674516300000|2023-01-23 23:25:00||10520||10500||10520||10500|1007
1674516600000|2023-01-23 23:30:00|10520|10505|10522|10505|10522|10505|10520|10505|115
1674516900000|2023-01-23 23:35:00|||||||||10
1674517200000|2023-01-23 23:40:00||10508||10500||10508||10500|202
1674517800000|2023-01-23 23:50:00|||||||||10
1674518100000|2023-01-23 23:55:00||10510||10510||10510||10510|50
1674518400000|2023-01-24 00:00:00|||||||||30
1674519300000|2023-01-24 00:15:00|||||||||1
1674519600000|2023-01-24 00:20:00|||||||||10
1674519900000|2023-01-24 00:25:00|||||||||25
1674520200000|2023-01-24 00:30:00|||||||||511
1674520500000|2023-01-24 00:35:00||10512||10512||10512||10512|10
1674520800000|2023-01-24 00:40:00|||||||||11
1674521100000|2023-01-24 00:45:00|||||||||62
1674521400000|2023-01-24 00:50:00|10528||10528||10528||10528||545
1674521700000|2023-01-24 00:55:00|||||||||118
1674550800000|2023-01-24 09:00:00|10550|10543|10550|10428|10800|10543|10550|10348|234
1674551100000|2023-01-24 09:05:00|10531||10531||10531||10531||21
1674551400000|2023-01-24 09:10:00|10522|10446|10531|10452|10550|10452|10522|10440|80
1674551700000|2023-01-24 09:15:00|10511||10511||10511||10511||21
1674552000000|2023-01-24 09:20:00|||||||||203
1674552300000|2023-01-24 09:25:00|10505|10428|10511|10428|10511|10428|10505|10428|29
1674552600000|2023-01-24 09:30:00||10434||10428||10446||10428|0
1674552900000|2023-01-24 09:35:00|10480|10434|10480|10428|10480|10446|10480|10422|0
1674553200000|2023-01-24 09:40:00||10434||10440||10440||10428|1
1674553500000|2023-01-24 09:45:00||10428||10434||10446||10422|7
1674554100000|2023-01-24 09:55:00||10416||10422||10428||10410|11
1674554400000|2023-01-24 10:00:00|10475|10428|10475|10440|10475|10440|10475|10428|1
1674554700000|2023-01-24 10:05:00|10445|10428|10494|10422|10511|10440|10445|10300|275
1674555000000|2023-01-24 10:10:00|10511|10410|10494|10422|10511|10431|10450|10404|207
1674555300000|2023-01-24 10:15:00|10511|10410|10482|10404|10511|10416|10482|10404|0
1674555600000|2023-01-24 10:20:00|10460|10326|10475|10410|10475|10422|10460|10326|18
1674555900000|2023-01-24 10:25:00||10428||10428||10428||10410|25
1674556200000|2023-01-24 10:30:00|||||||||1
1674556500000|2023-01-24 10:35:00|10460|10416|10470|10392|10475|10428|10447|10320|134
1674556800000|2023-01-24 10:40:00|10460|10398|10460|10398|10460|10398|10447|10398|10
1674557100000|2023-01-24 10:45:00|10500|10386|10476|10404|10500|10428|10476|10380|99
1674557400000|2023-01-24 10:50:00|10475||10475||10475||10475||0
1674557700000|2023-01-24 10:55:00||10410||10410||10410||10410|0
1674558000000|2023-01-24 11:00:00|10476|10404|10470|10404|10489|10404|10470|10404|14
1674558300000|2023-01-24 11:05:00|10475|10398|10475|10386|10475|10398|10475|10386|16
1674558600000|2023-01-24 11:10:00|10470|10314|10464|10386|10489|10386|10464|10314|11
1674558900000|2023-01-24 11:15:00|10475|10356|10482|10392|10500|10392|10470|10356|40
1674559200000|2023-01-24 11:20:00||10398||10398||10398||10398|22
1674559500000|2023-01-24 11:25:00|||||||||37
1674559800000|2023-01-24 11:30:00|10476|10392|10476|10386|10482|10392|10476|10386|4
1674560100000|2023-01-24 11:35:00||10380||10392||10398||10380|0
1674560400000|2023-01-24 11:40:00|10442|10398|10476|10398|10482|10398|10442|10308|54
1674560700000|2023-01-24 11:45:00|10475|10404|10475|10404|10475|10404|10475|10404|51
1674561000000|2023-01-24 11:50:00|10470||10470||10470||10470||0
1674561300000|2023-01-24 11:55:00|10475|10392|10470|10392|10475|10392|10470|10386|20
1674561600000|2023-01-24 12:00:00|10475|10420|10471|10420|10500|10425|10470|10420|372
1674561900000|2023-01-24 12:05:00|10439|10392|10444|10392|10444|10392|10430|10386|797
1674562200000|2023-01-24 12:10:00|10500|10430|10476|10430|10500|10431|10476|10386|219
1674562500000|2023-01-24 12:15:00|10500|10386|10470|10412|10500|10438|10470|10386|141
1674562800000|2023-01-24 12:20:00|10476|10421|10475|10426|10476|10426|10475|10421|53
1674563100000|2023-01-24 12:25:00||10432||10432||10432||10432|42
1674563400000|2023-01-24 12:30:00||10439||10410||10450||10410|137
1674563700000|2023-01-24 12:35:00||10411||10411||10419||10411|63
1674564000000|2023-01-24 12:40:00|10474||10474||10474||10474||4
1674564300000|2023-01-24 12:45:00||10422||10423||10423||10422|0
1674564600000|2023-01-24 12:50:00||10431||10439||10440||10410|10
1674564900000|2023-01-24 12:55:00|||||||||74
1674565200000|2023-01-24 13:00:00||10410||10417||10417||10410|12
1674565500000|2023-01-24 13:05:00|||||||||32
1674565800000|2023-01-24 13:10:00|10475|10429|10475|10429|10475|10429|10475|10429|301
1674566100000|2023-01-24 13:15:00|||||||||50
1674566400000|2023-01-24 13:20:00|||||||||15
1674566700000|2023-01-24 13:25:00||10428||10428||10428||10428|9
1674567000000|2023-01-24 13:30:00||10434||10435||10435||10434|31
1674567300000|2023-01-24 13:35:00|10474|10430|10468|10404|10475|10430|10435|10398|814
1674567600000|2023-01-24 13:40:00|10453|10410|10430|10356|10453|10430|10416|10350|800
1674567900000|2023-01-24 13:45:00|10428|10362|10402|10340|10428|10389|10391|10340|285
1674568200000|2023-01-24 13:50:00|10417||10404||10425||10383||83
1674568500000|2023-01-24 13:55:00|10422|10341|10422|10340|10422|10341|10422|10340|11
1674568800000|2023-01-24 14:00:00|10425|10356|10421|10356|10425|10356|10421|10356|198
1674569100000|2023-01-24 14:05:00|||||||||67
1674569400000|2023-01-24 14:10:00||10367||10367||10372||10367|60
1674569700000|2023-01-24 14:15:00|10425||10422||10425||10422||273
1674570000000|2023-01-24 14:20:00|||||||||8
1674570300000|2023-01-24 14:25:00|10440|10421|10475|10381|10519|10474|10440|10358|1141
1674570600000|2023-01-24 14:30:00|10474|10419|10492|10475|10498|10496|10387|10382|50620
1674570900000|2023-01-24 14:35:00|10497|10480|10473|10473|10514|10504|10473|10468|58194
1674571200000|2023-01-24 14:40:00|10475|10459|10520|10498|10549|10536|10475|10459|22244
1674571500000|2023-01-24 14:45:00|10506|10495|10580|10571|10588|10582|10500|10487|14866
1674571800000|2023-01-24 14:50:00|10579|10568|10625|10615|10641|10630|10575|10568|31584
1674572100000|2023-01-24 14:55:00|10626|10609|10506|10499|10626|10609|10500|10494|35924
1674572400000|2023-01-24 15:00:00|10505|10498|10480|10473|10525|10520|10480|10473|35769
1674572700000|2023-01-24 15:05:00|10482|10476|10475|10470|10484|10476|10428|10425|21079
1674573000000|2023-01-24 15:10:00|10476|10471|10486|10480|10488|10482|10463|10455|13891
1674573300000|2023-01-24 15:15:00|10492|10481|10488|10482|10523|10516|10484|10476|28350
1674573600000|2023-01-24 15:20:00|10492|10484|10488|10482|10507|10501|10475|10468|19715
1674573900000|2023-01-24 15:25:00|10489|10484|10508|10499|10510|10507|10483|10478|24229
1674574200000|2023-01-24 15:30:00|10505|10495|10511|10504|10515|10511|10490|10484|11461
1674574500000|2023-01-24 15:35:00|10505|10502|10503|10500|10515|10510|10479|10472|21996
1674574800000|2023-01-24 15:40:00|10501|10499|10508|10502|10532|10525|10492|10486|21382
1674575100000|2023-01-24 15:45:00|10511|10503|10522|10516|10531|10526|10508|10501|12686
1674575400000|2023-01-24 15:50:00|10520|10514|10507|10501|10528|10522|10496|10492|16734
1674575700000|2023-01-24 15:55:00|10505|10496|10500|10493|10525|10514|10498|10491|18814
1674576000000|2023-01-24 16:00:00|10499|10494|10502|10494|10517|10510|10487|10481|16624
1674576300000|2023-01-24 16:05:00|10500|10492|10494|10489|10504|10499|10490|10486|8318
1674576600000|2023-01-24 16:10:00|10493|10487|10455|10449|10500|10495|10445|10440|18321
1674576900000|2023-01-24 16:15:00|10459|10450|10476|10468|10476|10471|10451|10442|13940
1674577200000|2023-01-24 16:20:00|10473|10469|10484|10480|10489|10484|10462|10456|8278
1674577500000|2023-01-24 16:25:00|10483|10478|10493|10487|10494|10488|10468|10463|10742
1674577800000|2023-01-24 16:30:00|10499|10489|10466|10462|10499|10489|10462|10458|8616
1674578100000|2023-01-24 16:35:00|10464|10458|10466|10463|10467|10464|10450|10446|9776
1674578400000|2023-01-24 16:40:00|10468|10460|10472|10464|10487|10483|10462|10456|15016
1674578700000|2023-01-24 16:45:00|10469|10467|10469|10464|10483|10479|10464|10459|12503
1674579000000|2023-01-24 16:50:00|10468|10462|10474|10468|10496|10491|10467|10462|7058
1674579300000|2023-01-24 16:55:00|10473|10469|10497|10492|10500|10497|10469|10467|21969
1674579600000|2023-01-24 17:00:00|10495|10493|10498|10494|10503|10498|10475|10470|27204
1674579900000|2023-01-24 17:05:00|10502|10497|10503|10501|10510|10506|10496|10491|8092
1674580200000|2023-01-24 17:10:00|10505|10500|10511|10506|10518|10513|10504|10500|15541
1674580500000|2023-01-24 17:15:00|10510|10503|10499|10494|10516|10510|10495|10492|11610
1674580800000|2023-01-24 17:20:00|10500|10495|10519|10513|10519|10513|10493|10489|11568
1674581100000|2023-01-24 17:25:00|10518|10514|10524|10520|10525|10523|10502|10499|12437
1674581400000|2023-01-24 17:30:00|10523|10518|10511|10507|10523|10518|10505|10500|7895
1674581700000|2023-01-24 17:35:00|10510|10504|10503|10497|10513|10507|10500|10494|7168
1674582000000|2023-01-24 17:40:00|10502|10499|10509|10505|10515|10511|10498|10496|11709
1674582300000|2023-01-24 17:45:00|10508|10504|10506|10501|10517|10513|10503|10497|9185
1674582600000|2023-01-24 17:50:00|10510|10503|10514|10510|10515|10512|10504|10500|8028
1674582900000|2023-01-24 17:55:00|10515|10511|10510|10506|10517|10513|10502|10500|10141
1674583200000|2023-01-24 18:00:00|10512|10505|10506|10500|10525|10522|10499|10495|9943
1674583500000|2023-01-24 18:05:00|10507|10501|10508|10504|10514|10509|10496|10492|6729
1674583800000|2023-01-24 18:10:00|10507|10503|10510|10502|10518|10513|10504|10499|4792
1674584100000|2023-01-24 18:15:00|10507|10501|10512|10507|10522|10520|10505|10501|4198
1674584400000|2023-01-24 18:20:00|10513|10509|10512|10508|10514|10510|10501|10498|8238
1674584700000|2023-01-24 18:25:00|10513|10509|10507|10504|10513|10509|10499|10495|5796
1674585000000|2023-01-24 18:30:00|10509|10503|10508|10504|10513|10509|10495|10491|7667
1674585300000|2023-01-24 18:35:00|10510|10506|10516|10513|10518|10515|10505|10501|10105
1674585600000|2023-01-24 18:40:00|10515|10514|10520|10515|10525|10524|10512|10509|7660
1674585900000|2023-01-24 18:45:00|10519|10516|10522|10517|10530|10527|10516|10512|6546
1674586200000|2023-01-24 18:50:00|10521|10519|10526|10522|10527|10523|10514|10510|14691
1674586500000|2023-01-24 18:55:00|10527|10521|10530|10528|10553|10550|10522|10521|27543
1674586800000|2023-01-24 19:00:00|10531|10529|10519|10515|10537|10533|10519|10513|12090
1674587100000|2023-01-24 19:05:00|10518|10514|10525|10519|10532|10526|10514|10510|9390
1674587400000|2023-01-24 19:10:00|10524|10521|10503|10498|10529|10524|10499|10495|7743
1674587700000|2023-01-24 19:15:00|10502|10497|10501|10497|10512|10509|10499|10496|4613
1674588000000|2023-01-24 19:20:00|10499|10498|10488|10485|10501|10498|10488|10482|8253
1674588300000|2023-01-24 19:25:00|10487|10484|10479|10475|10493|10491|10478|10473|5758
1674588600000|2023-01-24 19:30:00|10483|10476|10487|10483|10488|10484|10477|10473|7206
1674588900000|2023-01-24 19:35:00|10486|10482|10488|10485|10493|10491|10480|10477|15034
1674589200000|2023-01-24 19:40:00|10485|10482|10491|10488|10493|10491|10481|10477|9103
1674589500000|2023-01-24 19:45:00|10490|10491|10492|10486|10499|10494|10487|10484|11741
1674589800000|2023-01-24 19:50:00|10493|10488|10490|10486|10499|10495|10483|10479|14294
1674590100000|2023-01-24 19:55:00|10489|10488|10490|10487|10495|10491|10479|10476|10180
1674590400000|2023-01-24 20:00:00|10491|10488|10486|10483|10493|10490|10474|10471|17587
1674590700000|2023-01-24 20:05:00|10488|10485|10479|10475|10488|10485|10474|10470|10244
1674591000000|2023-01-24 20:10:00|10477|10473|10484|10481|10491|10487|10474|10471|13442
1674591300000|2023-01-24 20:15:00|10483|10480|10473|10472|10489|10486|10472|10470|14017
1674591600000|2023-01-24 20:20:00|10472|10471|10481|10479|10484|10481|10472|10471|12611
1674591900000|2023-01-24 20:25:00|10480|10478|10458|10455|10480|10478|10458|10455|11426
1674592200000|2023-01-24 20:30:00|10459|10456|10452|10449|10460|10458|10448|10446|19574
1674592500000|2023-01-24 20:35:00|10451|10450|10442|10439|10456|10454|10436|10431|22722
1674592800000|2023-01-24 20:40:00|10441|10437|10438|10436|10441|10438|10430|10427|31606
1674593100000|2023-01-24 20:45:00|10437|10435|10405|10399|10438|10435|10398|10396|61908
1674593400000|2023-01-24 20:50:00|10410|10403|10417|10414|10444|10441|10410|10399|70624
1674593700000|2023-01-24 20:55:00|10418|10415|10414|10408|10431|10427|10407|10405|164085
1674594000000|2023-01-24 21:00:00|10418|10405|10413|10322|10467|10405|10413|10322|223149
1674594300000|2023-01-24 21:05:00|10407|10350|10467|10413|10467|10413|10407|10322|4642
1674594600000|2023-01-24 21:10:00|10470|10424|10415|10325|10470|10446|10412|10325|1494
1674594900000|2023-01-24 21:15:00|10468|10370|10470|10350|10470|10394|10468|10350|886
1674595200000|2023-01-24 21:20:00|10459|10351|10410|10350|10470|10351|10410|10350|67
1674595500000|2023-01-24 21:25:00|10415|10351|10465|10352|10465|10394|10415|10351|325
1674595800000|2023-01-24 21:30:00||10375||10371||10375||10361|273
1674596100000|2023-01-24 21:35:00|10448|10413|10448|10413|10448|10413|10448|10413|495
1674596400000|2023-01-24 21:40:00|10442||10448||10448||10442||122
1674596700000|2023-01-24 21:45:00|10446|10420|10450|10413|10453|10431|10446|10413|1055
1674597000000|2023-01-24 21:50:00|10449||10449||10449||10449||100
1674597300000|2023-01-24 21:55:00|10447||10447||10447||10447||353
1674598200000|2023-01-24 22:10:00|10449||10438||10449||10438||1
1674598500000|2023-01-24 22:15:00|10449||10439||10449||10439||38
1674598800000|2023-01-24 22:20:00|10425|10400|10449|10371|10449|10400|10425|10371|488
1674600000000|2023-01-24 22:40:00||10401||10401||10401||10401|5
1674600300000|2023-01-24 22:45:00|10436||10449||10449||10436||120
1674600600000|2023-01-24 22:50:00||10360||10360||10360||10360|0
1674600900000|2023-01-24 22:55:00|10448|10361|10435|10375|10449|10375|10435|10361|10
1674601200000|2023-01-24 23:00:00|10449|10361|10436|10361|10449|10361|10430|10361|0
1674601500000|2023-01-24 23:05:00|10435|10400|10400|10361|10449|10400|10400|10361|515
1674601800000|2023-01-24 23:10:00|10412||10412||10412||10412||168
1674602100000|2023-01-24 23:15:00|10389||10412||10412||10385||362
1674602400000|2023-01-24 23:20:00||10326||10326||10326||10326|41
1674602700000|2023-01-24 23:25:00|10369|10325|10369|10325|10369|10325|10369|10325|87
1674603000000|2023-01-24 23:30:00||10326||10325||10326||10325|336
1674603300000|2023-01-24 23:35:00|||||||||474
1674603900000|2023-01-24 23:45:00|||||||||303
1674604200000|2023-01-24 23:50:00||10330||10330||10330||10330|10
1674604500000|2023-01-24 23:55:00|10412|10325|10412|10325|10412|10330|10400|10325|98
1674604800000|2023-01-25 00:00:00||10330||10330||10330||10325|1
1674605400000|2023-01-25 00:10:00|10399|10385|10399|10331|10399|10385|10385|10330|598
1674605700000|2023-01-25 00:15:00|10396|10387|10396|10332|10396|10387|10380|10331|1219
1674606000000|2023-01-25 00:20:00|10392|10330|10392|10330|10392|10330|10392|10330|108
1674606300000|2023-01-25 00:25:00|10396|10387|10396|10330|10399|10392|10396|10330|708
1674606600000|2023-01-25 00:30:00|10390||10390||10390||10390||0
1674606900000|2023-01-25 00:35:00|10394||10394||10394||10394||18
1674607200000|2023-01-25 00:40:00||10379||10330||10379||10330|310
1674607500000|2023-01-25 00:45:00|10390|10350|10390|10330|10394|10360|10380|10330|240
1674607800000|2023-01-25 00:50:00|10380||10380||10380||10380||162
1674608100000|2023-01-25 00:55:00|10375|10358|10375|10358|10375|10358|10375|10358|81
1674637200000|2023-01-25 09:00:00|10401|10291|10344|10220|10401|10332|10221|10220|4541
1674637500000|2023-01-25 09:05:00|10386|10248|10340|10236|10401|10254|10340|10220|8
1674637800000|2023-01-25 09:10:00|10338|10271|10340|10220|10340|10271|10243|10220|3929
1674638100000|2023-01-25 09:15:00|10337||10340||10340||10332||5
1674638400000|2023-01-25 09:20:00||10224||10220||10225||10220|55
1674638700000|2023-01-25 09:25:00|10338|10236|10300|10220|10340|10236|10221|10220|3761
1674639000000|2023-01-25 09:30:00||10225||10225||10225||10225|0
1674639300000|2023-01-25 09:35:00|||||||||100
1674639600000|2023-01-25 09:40:00||10240||10240||10240||10240|0
1674639900000|2023-01-25 09:45:00||10242||10242||10242||10242|10
1674640200000|2023-01-25 09:50:00|10295|10250|10295|10242|10295|10250|10295|10242|340
1674640500000|2023-01-25 09:55:00|10308||10308||10314||10308||378
1674640800000|2023-01-25 10:00:00|10302||10302||10308||10302||10
1674641100000|2023-01-25 10:05:00|10296|10240|10284|10240|10296|10240|10266|10240|209
1674641700000|2023-01-25 10:15:00|10245|10224|10228|10128|10245|10224|10219|10110|1549
1674642000000|2023-01-25 10:20:00|10229|10134|10179|10116|10229|10153|10179|10116|1064
1674642300000|2023-01-25 10:25:00|10212|10154|10229|10190|10229|10190|10188|10110|1470
1674642900000|2023-01-25 10:35:00||10200||10220||10220||10200|1011
1674643200000|2023-01-25 10:40:00|10200|10206|10190|10156|10200|10210|10183|10122|1475
1674643500000|2023-01-25 10:45:00|||||||||416
1674643800000|2023-01-25 10:50:00|10180|10180|10080|10014|10190|10180|10055|9973|17518
1674644100000|2023-01-25 10:55:00|10128|10050|10165|10050|10165|10050|10128|10050|1091
1674644400000|2023-01-25 11:00:00|||||||||1
1674644700000|2023-01-25 11:05:00|||||||||11
1674645000000|2023-01-25 11:10:00|10190|10065|10188|10050|10190|10080|10099|10050|305
1674645300000|2023-01-25 11:15:00|10190|10080|10190|10062|10190|10092|10188|10062|2
1674645600000|2023-01-25 11:20:00|10188|10056|10140|10068|10190|10141|10140|10056|253
1674645900000|2023-01-25 11:25:00|10120|10050|10140|10068|10140|10068|10120|10050|160
1674646200000|2023-01-25 11:30:00|||||||||185
1674646500000|2023-01-25 11:35:00|10130||10130||10130||10123||41
1674646800000|2023-01-25 11:40:00|10102|10050|10130|10050|10130|10050|10102|10050|1024
1674647100000|2023-01-25 11:45:00|10128||10128||10128||10128||44
1674647400000|2023-01-25 11:50:00|||||||||15
1674647700000|2023-01-25 11:55:00|10130|10056|10130|10056|10130|10062|10128|10050|38
1674648000000|2023-01-25 12:00:00|10110|10076|10073|10066|10110|10100|10073|10050|3189
1674648300000|2023-01-25 12:05:00|10090|10065|10090|10062|10090|10065|10054|10038|4616
1674648600000|2023-01-25 12:10:00||10052||10072||10075||10052|511
1674648900000|2023-01-25 12:15:00|10100|10090|10100|10080|10130|10100|10100|10072|1475
1674649200000|2023-01-25 12:20:00||10090||10090||10090||10090|49
1674649500000|2023-01-25 12:25:00|10128|10091|10130|10091|10130|10091|10122|10091|769
1674649800000|2023-01-25 12:30:00||10103||10103||10103||10103|283
1674650100000|2023-01-25 12:35:00|||||||||237
1674650400000|2023-01-25 12:40:00||10106||10106||10106||10106|629
1674650700000|2023-01-25 12:45:00|10129|10108|10130|10108|10130|10108|10129|10108|186
1674651000000|2023-01-25 12:50:00||10120||10112||10121||10107|603
1674651300000|2023-01-25 12:55:00||10121||10112||10121||10112|682
1674651600000|2023-01-25 13:00:00||10121||10112||10121||10112|376
1674651900000|2023-01-25 13:05:00|10123|10100|10119|10100|10130|10100|10106|10100|5649
1674652200000|2023-01-25 13:10:00|10130||10124||10130||10112||1709
1674652500000|2023-01-25 13:15:00|10116|10110|10100|10050|10116|10110|10069|10050|2318
1674652800000|2023-01-25 13:20:00|10095|10051|10100|10051|10100|10052|10095|10051|167
1674653100000|2023-01-25 13:25:00|||||||||20
1674653400000|2023-01-25 13:30:00|10096|10070|10100|10060|10100|10070|10096|10052|469
1674653700000|2023-01-25 13:35:00|10088|10052|10090|10060|10100|10060|10067|10052|3964
1674654000000|2023-01-25 13:40:00|10067|10052|10065|10035|10073|10060|10051|10035|1555
1674654300000|2023-01-25 13:45:00|||||||||596
1674654600000|2023-01-25 13:50:00|||||||||248
1674654900000|2023-01-25 13:55:00|10060|10045|10100|10050|10100|10058|10050|10035|2913
1674655200000|2023-01-25 14:00:00|||||||||137
1674655500000|2023-01-25 14:05:00|10075||10070||10075||10070||523
1674655800000|2023-01-25 14:10:00|10088|10066|10095|10066|10100|10066|10066|10066|2207
1674656100000|2023-01-25 14:15:00|10087|10075|10090|10066|10095|10075|10060|10035|793
1674656400000|2023-01-25 14:20:00|10085|10035|10100|10035|10100|10035|10066|10035|676
1674656700000|2023-01-25 14:25:00|10040|10051|10084|10020|10100|10072|10040|10020|1014
1674657000000|2023-01-25 14:30:00|10035|10026|10082|10070|10099|10089|9991|9980|129692
1674657300000|2023-01-25 14:35:00|10086|10069|10110|10097|10145|10135|10084|10067|69279
1674657600000|2023-01-25 14:40:00|10107|10091|10122|10109|10187|10183|10106|10091|24460
1674657900000|2023-01-25 14:45:00|10113|10102|10081|10071|10133|10127|10071|10065|72886
1674658200000|2023-01-25 14:50:00|10082|10073|10012|10007|10093|10086|9988|9986|83802
1674658500000|2023-01-25 14:55:00|10017|10011|10012|10003|10022|10014|9990|9985|37525
1674658800000|2023-01-25 15:00:00|10010|10002|10022|10017|10032|10028|9997|9985|29948
1674659100000|2023-01-25 15:05:00|10025|10019|10043|10039|10068|10061|10015|10012|27530
1674659400000|2023-01-25 15:10:00|10046|10043|10033|10027|10057|10050|10032|10026|27093
1674659700000|2023-01-25 15:15:00|10032|10026|10055|10051|10079|10073|10025|10020|45312
1674660000000|2023-01-25 15:20:00|10056|10050|10009|10002|10056|10053|10000|9995|28349
1674660300000|2023-01-25 15:25:00|10012|10001|10044|10037|10050|10047|10005|9999|12072
1674660600000|2023-01-25 15:30:00|10042|10036|10011|10007|10050|10048|10000|9995|29234
1674660900000|2023-01-25 15:35:00|10014|10008|10023|10015|10035|10026|10001|9996|31365
1674661200000|2023-01-25 15:40:00|10022|10014|10041|10037|10050|10045|10015|10011|17010
1674661500000|2023-01-25 15:45:00|10040|10040|10070|10063|10090|10084|10040|10037|11512
1674661800000|2023-01-25 15:50:00|10069|10062|10069|10063|10070|10066|10049|10043|15145
1674662100000|2023-01-25 15:55:00|10065|10062|10120|10116|10120|10116|10064|10058|22552
1674662400000|2023-01-25 16:00:00|10119|10115|10146|10142|10150|10147|10118|10111|30647
1674662700000|2023-01-25 16:05:00|10145|10140|10133|10130|10156|10151|10133|10130|17428
1674663000000|2023-01-25 16:10:00|10134|10131|10171|10165|10174|10169|10134|10131|22319
1674663300000|2023-01-25 16:15:00|10169|10164|10182|10178|10190|10186|10160|10156|15446
1674663600000|2023-01-25 16:20:00|10178|10176|10163|10159|10189|10187|10161|10158|12980
1674663900000|2023-01-25 16:25:00|10160|10158|10177|10174|10180|10176|10149|10145|12808
1674664200000|2023-01-25 16:30:00|10182|10173|10158|10153|10183|10178|10145|10141|17923
1674664500000|2023-01-25 16:35:00|10156|10152|10211|10201|10224|10216|10148|10143|43269
1674664800000|2023-01-25 16:40:00|10209|10203|10212|10206|10220|10216|10198|10193|26955
1674665100000|2023-01-25 16:45:00|10216|10207|10187|10180|10218|10210|10176|10171|32204
1674665400000|2023-01-25 16:50:00|10189|10179|10217|10215|10225|10219|10172|10171|45374
1674665700000|2023-01-25 16:55:00|10218|10210|10221|10218|10242|10237|10214|10209|55400
1674666000000|2023-01-25 17:00:00|10222|10219|10244|10239|10245|10241|10222|10219|12179
1674666300000|2023-01-25 17:05:00|10240|10237|10273|10270|10277|10275|10238|10234|20684
1674666600000|2023-01-25 17:10:00|10277|10272|10247|10244|10289|10284|10244|10241|15758
1674666900000|2023-01-25 17:15:00|10246|10241|10265|10261|10267|10263|10239|10236|12241
1674667200000|2023-01-25 17:20:00|10262|10259|10249|10245|10265|10259|10243|10240|8386
1674667500000|2023-01-25 17:25:00|10247|10240|10248|10242|10249|10244|10235|10232|8023
1674667800000|2023-01-25 17:30:00|10247|10241|10239|10236|10250|10245|10238|10236|7543
1674668100000|2023-01-25 17:35:00|10237|10234|10238|10233|10251|10247|10231|10228|12476
1674668400000|2023-01-25 17:40:00|10237|10231|10248|10244|10252|10251|10233|10229|5710
1674668700000|2023-01-25 17:45:00|10247|10243|10243|10239|10250|10246|10240|10235|12584
1674669000000|2023-01-25 17:50:00|10242|10237|10242|10239|10250|10248|10235|10232|4296
1674669300000|2023-01-25 17:55:00|10243|10238|10241|10239|10254|10251|10240|10238|10834
1674669600000|2023-01-25 18:00:00|10242|10240|10231|10227|10264|10257|10226|10224|14550
1674669900000|2023-01-25 18:05:00|10232|10228|10242|10236|10245|10241|10228|10225|6328
1674670200000|2023-01-25 18:10:00|10240|10237|10232|10228|10256|10252|10231|10228|12609
1674670500000|2023-01-25 18:15:00|10233|10229|10239|10234|10248|10244|10231|10228|16941
1674670800000|2023-01-25 18:20:00|10241|10238|10260|10257|10265|10262|10241|10238|11640
1674671100000|2023-01-25 18:25:00|10262|10258|10300|10297|10306|10304|10259|10257|18064
1674671400000|2023-01-25 18:30:00|10302|10298|10297|10293|10321|10319|10295|10293|39142
1674671700000|2023-01-25 18:35:00|10296|10291|10314|10309|10328|10323|10291|10288|23391
1674672000000|2023-01-25 18:40:00|10316|10311|10306|10300|10334|10329|10303|10300|13213
1674672300000|2023-01-25 18:45:00|10308|10303|10334|10330|10341|10338|10308|10303|9977
1674672600000|2023-01-25 18:50:00|10335|10331|10322|10318|10343|10340|10320|10317|7698
1674672900000|2023-01-25 18:55:00|10320|10317|10314|10311|10326|10321|10305|10303|10298
1674673200000|2023-01-25 19:00:00|10318|10312|10314|10311|10327|10321|10300|10296|12913
1674673500000|2023-01-25 19:05:00|10312|10309|10316|10314|10317|10314|10300|10298|8686
1674673800000|2023-01-25 19:10:00|10317|10315|10347|10343|10356|10352|10316|10313|26423
1674674100000|2023-01-25 19:15:00|10350|10344|10385|10382|10388|10384|10347|10343|19590
1674674400000|2023-01-25 19:20:00|10388|10381|10359|10354|10388|10381|10355|10352|15274
1674674700000|2023-01-25 19:25:00|10355|10355|10384|10381|10385|10381|10353|10351|22104
1674675000000|2023-01-25 19:30:00|10385|10382|10367|10365|10394|10391|10364|10363|22976
1674675300000|2023-01-25 19:35:00|10370|10364|10389|10387|10391|10387|10364|10363|16861
1674675600000|2023-01-25 19:40:00|10390|10388|10409|10406|10413|10408|10390|10388|16015
1674675900000|2023-01-25 19:45:00|10408|10405|10409|10407|10417|10414|10399|10397|18875
1674676200000|2023-01-25 19:50:00|10410|10408|10429|10425|10433|10430|10408|10407|31600
1674676500000|2023-01-25 19:55:00|10428|10424|10426|10423|10437|10434|10423|10420|28956
1674676800000|2023-01-25 20:00:00|10428|10424|10459|10455|10460|10457|10418|10415|30149
1674677100000|2023-01-25 20:05:00|10457|10454|10463|10460|10469|10465|10449|10447|23208
1674677400000|2023-01-25 20:10:00|10462|10459|10458|10456|10463|10459|10446|10443|23741
1674677700000|2023-01-25 20:15:00|10460|10457|10453|10450|10468|10467|10447|10445|19181
1674678000000|2023-01-25 20:20:00|10452|10449|10417|10414|10452|10449|10413|10412|17513
1674678300000|2023-01-25 20:25:00|10416|10413|10412|10410|10418|10415|10405|10403|18692
1674678600000|2023-01-25 20:30:00|10413|10409|10407|10404|10419|10415|10401|10398|27767
1674678900000|2023-01-25 20:35:00|10406|10403|10414|10413|10420|10417|10393|10391|47509
1674679200000|2023-01-25 20:40:00|10412|10411|10413|10411|10426|10424|10410|10407|25022
1674679500000|2023-01-25 20:45:00|10412|10410|10439|10436|10439|10437|10409|10407|35681
1674679800000|2023-01-25 20:50:00|10437|10435|10449|10445|10450|10447|10428|10427|73752
1674680100000|2023-01-25 20:55:00|10448|10447|10445|10441|10464|10463|10442|10440|167374
1674680400000|2023-01-25 21:00:00|10446|10380|10450|10380|10485|10413|10446|10380|266030
1674680700000|2023-01-25 21:05:00||10385||10385||10410||10385|215
1674681300000|2023-01-25 21:15:00|||||||||13
1674681600000|2023-01-25 21:20:00||10390||10343||10390||10343|165
1674681900000|2023-01-25 21:25:00|10444|10345|10450|10345|10450|10345|10444|10345|71
1674682500000|2023-01-25 21:35:00|||||||||1
1674682800000|2023-01-25 21:40:00||10440||10345||10440||10345|457
1674683100000|2023-01-25 21:45:00|||||||||7
1674684000000|2023-01-25 22:00:00|||||||||1
1674684300000|2023-01-25 22:05:00|10442|10355|10442|10355|10442|10355|10442|10355|102
1674684600000|2023-01-25 22:10:00|||||||||1
1674685200000|2023-01-25 22:20:00|||||||||1
1674685500000|2023-01-25 22:25:00|10437|10360|10437|10360|10437|10360|10435|10360|200
1674686100000|2023-01-25 22:35:00||10362||10365||10365||10362|45
1674687000000|2023-01-25 22:50:00|||||||||61
1674687300000|2023-01-25 22:55:00||10410||10410||10410||10410|0
1674687600000|2023-01-25 23:00:00||10411||10411||10411||10411|68
1674687900000|2023-01-25 23:05:00|||||||||1
1674688200000|2023-01-25 23:10:00|||||||||14
1674688500000|2023-01-25 23:15:00|10442|10420|10443|10420|10443|10420|10442|10411|220
1674688800000|2023-01-25 23:20:00|10450|10411|10450|10435|10450|10443|10450|10411|441
1674689100000|2023-01-25 23:25:00|||||||||35
1674689400000|2023-01-25 23:30:00|10451|10411|10451|10411|10451|10423|10451|10411|252
1674689700000|2023-01-25 23:35:00||10444||10444||10444||10444|40
1674690000000|2023-01-25 23:40:00|10485||10500||10500||10485||30
1674690300000|2023-01-25 23:45:00||10450||10452||10452||10450|94
1674690600000|2023-01-25 23:50:00||10456||10452||10456||10452|18
1674690900000|2023-01-25 23:55:00|||||||||40
1674691200000|2023-01-26 00:00:00|||||||||20
1674691500000|2023-01-26 00:05:00|||||||||15
1674691800000|2023-01-26 00:10:00|||||||||1
1674692100000|2023-01-26 00:15:00||10453||10453||10453||10453|16
1674692400000|2023-01-26 00:20:00||10452||10452||10452||10452|66
1674692700000|2023-01-26 00:25:00|10499||10499||10499||10499||22
1674693000000|2023-01-26 00:30:00|10475|10460|10470|10457|10475|10460|10470|10457|44
1674693300000|2023-01-26 00:35:00|10464||10464||10464||10464||0
1674693600000|2023-01-26 00:40:00|10499|10460|10495|10460|10499|10461|10495|10457|257
1674693900000|2023-01-26 00:45:00|||||||||37
1674694200000|2023-01-26 00:50:00|10499|10461|10499|10466|10499|10466|10499|10461|8
1674694500000|2023-01-26 00:55:00|10470|10468|10440|10411|10470|10471|10440|10411|2364
1674723600000|2023-01-26 09:00:00|10570|10347|10566|10482|10640|10482|10500|10338|370
1674723900000|2023-01-26 09:05:00||10476||10482||10482||10374|16
1674724200000|2023-01-26 09:10:00|10560|10486|10560|10434|10560|10486|10522|10398|322
1674724500000|2023-01-26 09:15:00|10554|10448|10548|10448|10554|10448|10548|10448|17
1674724800000|2023-01-26 09:20:00|10554|10416|10542|10430|10554|10500|10500|10400|275
1674725100000|2023-01-26 09:25:00|10554|10476|10542|10430|10554|10500|10542|10430|189
1674725400000|2023-01-26 09:30:00|10522|10434|10542|10434|10542|10446|10522|10430|61
1674725700000|2023-01-26 09:35:00|10536|10430|10470|10430|10542|10430|10470|10430|13
1674726000000|2023-01-26 09:40:00||10434||10430||10434||10430|252
1674726300000|2023-01-26 09:45:00|||||||||2
1674726600000|2023-01-26 09:50:00|10450||10450||10450||10450||189
1674726900000|2023-01-26 09:55:00|10470||10470||10470||10470||77
1674727200000|2023-01-26 10:00:00|10469||10469||10469||10469||0
1674727500000|2023-01-26 10:05:00||10436||10430||10436||10430|648
1674728100000|2023-01-26 10:15:00|||||||||1
1674728400000|2023-01-26 10:20:00||10432||10432||10432||10432|101
1674728700000|2023-01-26 10:25:00|||||||||460
1674729000000|2023-01-26 10:30:00|10488||10494||10500||10488||612
1674729300000|2023-01-26 10:35:00|10500||10518||10548||10500||42
1674729600000|2023-01-26 10:40:00||10450||10469||10469||10450|47
1674729900000|2023-01-26 10:45:00|||||||||55
1674730200000|2023-01-26 10:50:00|10500||10500||10500||10500||4
1674730500000|2023-01-26 10:55:00|||||||||14
1674730800000|2023-01-26 11:00:00|||||||||74
1674731100000|2023-01-26 11:05:00|||||||||9
1674731400000|2023-01-26 11:10:00|||||||||60
1674731700000|2023-01-26 11:15:00|||||||||13
1674732000000|2023-01-26 11:20:00|||||||||17
1674732600000|2023-01-26 11:30:00|||||||||6
1674732900000|2023-01-26 11:35:00|10470|10450|10500|10450|10500|10450|10460|10450|1569
1674733500000|2023-01-26 11:45:00|||||||||10
1674733800000|2023-01-26 11:50:00|||||||||19
1674734100000|2023-01-26 11:55:00|||||||||24
1674734400000|2023-01-26 12:00:00||10460||10480||10480||10460|587
1674734700000|2023-01-26 12:05:00||10485||10450||10485||10450|133
1674735000000|2023-01-26 12:10:00|10515|10484|10515|10500|10515|10500|10515|10450|1864
1674735300000|2023-01-26 12:15:00|||||||||101
1674735600000|2023-01-26 12:20:00|||||||||258
1674735900000|2023-01-26 12:25:00||10465||10466||10466||10465|250
1674736200000|2023-01-26 12:30:00|10518|10472|10548|10500|10548|10505|10518|10472|918
1674736500000|2023-01-26 12:35:00||10466||10466||10466||10466|0
1674736800000|2023-01-26 12:40:00||10467||10526||10528||10467|46
1674737100000|2023-01-26 12:45:00|||||||||16
1674737400000|2023-01-26 12:50:00||10527||10527||10527||10527|120
1674737700000|2023-01-26 12:55:00||10535||10536||10536||10530|169
1674738000000|2023-01-26 13:00:00|||||||||108
1674738300000|2023-01-26 13:05:00||10535||10535||10535||10535|10
1674738600000|2023-01-26 13:10:00|10543|10526|10548|10527|10548|10527|10543|10526|597
1674738900000|2023-01-26 13:15:00|10550|10536|10560|10536|10560|10540|10550|10536|473
1674739200000|2023-01-26 13:20:00||10526||10526||10527||10526|291
1674739500000|2023-01-26 13:25:00|||||||||28
1674739800000|2023-01-26 13:30:00|10550|10525|10542|10506|10560|10525|10538|10500|961
1674740100000|2023-01-26 13:35:00|10560|10554|10570|10560|10585|10570|10560|10508|862
1674740400000|2023-01-26 13:40:00|10585|10517|10560|10517|10585|10517|10560|10517|218
1674740700000|2023-01-26 13:45:00|10585|10521|10570|10528|10585|10528|10570|10521|100
1674741000000|2023-01-26 13:50:00|10585|10531|10585|10554|10585|10554|10585|10531|329
1674741300000|2023-01-26 13:55:00|10584|10571|10585|10581|10585|10581|10570|10571|304
1674741600000|2023-01-26 14:00:00|10600|10584|10600|10587|10600|10587|10600|10584|363
1674741900000|2023-01-26 14:05:00|10620|10589|10625|10600|10625|10615|10619|10589|4074
1674742200000|2023-01-26 14:10:00|10620|10601|10620|10608|10620|10608|10620|10600|244
1674742500000|2023-01-26 14:15:00|10625|10600|10625|10600|10625|10620|10625|10600|776
1674742800000|2023-01-26 14:20:00||10604||10611||10613||10601|312
1674743100000|2023-01-26 14:25:00|10622|10600|10625|10578|10625|10600|10620|10568|1063
1674743400000|2023-01-26 14:30:00|10630|10626|10671|10660|10734|10718|10616|10600|46565
1674743700000|2023-01-26 14:35:00|10676|10661|10693|10679|10745|10739|10676|10661|48341
1674744000000|2023-01-26 14:40:00|10699|10680|10633|10622|10700|10697|10615|10612|22041
1674744300000|2023-01-26 14:45:00|10638|10623|10623|10616|10666|10652|10618|10616|18550
1674744600000|2023-01-26 14:50:00|10622|10614|10606|10602|10630|10622|10577|10567|27258
1674744900000|2023-01-26 14:55:00|10607|10603|10658|10648|10674|10670|10604|10601|25702
1674745200000|2023-01-26 15:00:00|10669|10651|10679|10669|10704|10699|10644|10637|69744
1674745500000|2023-01-26 15:05:00|10680|10670|10622|10614|10680|10675|10617|10610|33195
1674745800000|2023-01-26 15:10:00|10625|10615|10629|10623|10648|10639|10583|10577|27080
1674746100000|2023-01-26 15:15:00|10631|10624|10648|10640|10655|10649|10628|10623|10944
1674746400000|2023-01-26 15:20:00|10645|10642|10633|10622|10649|10643|10600|10590|14844
1674746700000|2023-01-26 15:25:00|10629|10624|10592|10585|10636|10630|10570|10565|17883
1674747000000|2023-01-26 15:30:00|10600|10592|10640|10630|10650|10643|10587|10586|13304
1674747300000|2023-01-26 15:35:00|10638|10629|10599|10593|10640|10632|10596|10591|34495
1674747600000|2023-01-26 15:40:00|10598|10594|10639|10633|10655|10651|10591|10587|23953
1674747900000|2023-01-26 15:45:00|10636|10632|10653|10648|10658|10654|10634|10630|8830
1674748200000|2023-01-26 15:50:00|10652|10645|10599|10594|10653|10649|10596|10589|35873
1674748500000|2023-01-26 15:55:00|10597|10595|10595|10588|10609|10606|10586|10580|52485
1674748800000|2023-01-26 16:00:00|10593|10586|10633|10627|10645|10640|10574|10571|23046
1674749100000|2023-01-26 16:05:00|10637|10628|10622|10614|10640|10633|10613|10609|19172
1674749400000|2023-01-26 16:10:00|10625|10615|10648|10643|10648|10645|10621|10615|23582
1674749700000|2023-01-26 16:15:00|10646|10642|10652|10647|10665|10660|10635|10628|32147
1674750000000|2023-01-26 16:20:00|10651|10643|10617|10610|10652|10643|10617|10610|27881
1674750300000|2023-01-26 16:25:00|10621|10611|10645|10640|10650|10648|10615|10610|9506
1674750600000|2023-01-26 16:30:00|10644|10639|10652|10647|10654|10650|10633|10625|10496
1674750900000|2023-01-26 16:35:00|10650|10646|10645|10641|10658|10655|10630|10623|12501
1674751200000|2023-01-26 16:40:00|10644|10638|10668|10663|10670|10669|10634|10626|10338
1674751500000|2023-01-26 16:45:00|10665|10662|10672|10668|10675|10669|10652|10647|7071
1674751800000|2023-01-26 16:50:00|10673|10669|10693|10686|10694|10689|10667|10662|11465
1674752100000|2023-01-26 16:55:00|10689|10684|10699|10696|10700|10699|10674|10671|18915
1674752400000|2023-01-26 17:00:00|10700|10697|10683|10679|10701|10700|10680|10677|141831
1674752700000|2023-01-26 17:05:00|10685|10680|10673|10672|10700|10696|10673|10670|20199
1674753000000|2023-01-26 17:10:00|10674|10675|10697|10693|10700|10698|10674|10675|44578
1674753300000|2023-01-26 17:15:00|10693|10688|10697|10693|10699|10696|10681|10678|13452
1674753600000|2023-01-26 17:20:00|10699|10695|10694|10689|10700|10699|10688|10686|31429
1674753900000|2023-01-26 17:25:00|10696|10691|10715|10710|10725|10721|10695|10689|38091
1674754200000|2023-01-26 17:30:00|10714|10708|10741|10733|10743|10741|10708|10706|10123
1674754500000|2023-01-26 17:35:00|10739|10736|10719|10717|10741|10739|10711|10707|8627
1674754800000|2023-01-26 17:40:00|10721|10716|10700|10695|10731|10729|10693|10690|25351
1674755100000|2023-01-26 17:45:00|10701|10698|10698|10695|10719|10714|10695|10690|12940
1674755400000|2023-01-26 17:50:00|10701|10696|10733|10726|10739|10735|10701|10696|10125
1674755700000|2023-01-26 17:55:00|10734|10728|10729|10724|10740|10738|10723|10720|8612
1674756000000|2023-01-26 18:00:00|10731|10725|10723|10719|10734|10728|10709|10705|12453
1674756300000|2023-01-26 18:05:00|10724|10720|10701|10695|10730|10728|10693|10688|21917
1674756600000|2023-01-26 18:10:00|10698|10696|10708|10705|10715|10711|10696|10690|10824
1674756900000|2023-01-26 18:15:00|10710|10707|10694|10693|10710|10708|10693|10690|7742
1674757200000|2023-01-26 18:20:00|10695|10692|10717|10714|10718|10714|10693|10690|30477
1674757500000|2023-01-26 18:25:00|10718|10715|10740|10737|10742|10738|10718|10715|23698
1674757800000|2023-01-26 18:30:00|10741|10738|10742|10739|10754|10753|10736|10733|20306
1674758100000|2023-01-26 18:35:00|10741|10740|10773|10770|10775|10772|10741|10739|15413
1674758400000|2023-01-26 18:40:00|10772|10769|10780|10776|10790|10786|10772|10767|40261
1674758700000|2023-01-26 18:45:00|10781|10778|10779|10777|10798|10797|10778|10776|17375
1674759000000|2023-01-26 18:50:00|10780|10778|10762|10759|10786|10782|10758|10756|8592
1674759300000|2023-01-26 18:55:00|10756|10753|10774|10770|10774|10770|10755|10752|5803
1674759600000|2023-01-26 19:00:00|10776|10771|10758|10754|10776|10774|10750|10748|12795
1674759900000|2023-01-26 19:05:00|10760|10755|10764|10760|10776|10772|10760|10754|9228
1674760200000|2023-01-26 19:10:00|10763|10758|10754|10752|10764|10760|10749|10747|20015
1674760500000|2023-01-26 19:15:00|10753|10751|10774|10771|10776|10772|10752|10750|16890
1674760800000|2023-01-26 19:20:00|10775|10772|10778|10776|10790|10787|10775|10771|11018
1674761100000|2023-01-26 19:25:00|10777|10773|10769|10767|10778|10777|10763|10760|10307
1674761400000|2023-01-26 19:30:00|10772|10769|10794|10792|10794|10793|10768|10767|17261
1674761700000|2023-01-26 19:35:00|10795|10793|10797|10792|10806|10803|10791|10789|35658
1674762000000|2023-01-26 19:40:00|10799|10791|10804|10803|10809|10808|10797|10791|18131
1674762300000|2023-01-26 19:45:00|10805|10804|10811|10809|10816|10814|10805|10804|26618
1674762600000|2023-01-26 19:50:00|10812|10810|10834|10832|10837|10834|10810|10809|57192
1674762900000|2023-01-26 19:55:00|10833|10833|10856|10854|10858|10855|10833|10833|30338
1674763200000|2023-01-26 20:00:00|10857|10855|10849|10847|10867|10865|10849|10847|36358
1674763500000|2023-01-26 20:05:00|10850|10848|10852|10850|10855|10854|10847|10846|42668
1674763800000|2023-01-26 20:10:00|10851|10851|10872|10869|10873|10869|10846|10842|36538
1674764100000|2023-01-26 20:15:00|10871|10868|10886|10884|10887|10885|10868|10864|35240
1674764400000|2023-01-26 20:20:00|10885|10883|10893|10890|10895|10893|10877|10873|27504
1674764700000|2023-01-26 20:25:00|10894|10891|10883|10880|10898|10897|10881|10879|21350
1674765000000|2023-01-26 20:30:00|10882|10882|10903|10902|10919|10918|10882|10880|58817
1674765300000|2023-01-26 20:35:00|10904|10903|10906|10901|10915|10913|10894|10892|100799
1674765600000|2023-01-26 20:40:00|10908|10902|10914|10911|10921|10920|10901|10900|55586
1674765900000|2023-01-26 20:45:00|10915|10913|10923|10919|10925|10923|10905|10904|45157
1674766200000|2023-01-26 20:50:00|10925|10920|10930|10929|10935|10932|10918|10915|82215
1674766500000|2023-01-26 20:55:00|10931|10930|10943|10940|10948|10944|10927|10923|217649
1674766800000|2023-01-26 21:00:00|10944|10932|10940|10920|10949|10932|10937|10911|481916
1674767100000|2023-01-26 21:05:00||10916||10916||10916||10916|125
1674767400000|2023-01-26 21:10:00|10929|10929|10940|10912|10942|10929|10919|10912|745
1674767700000|2023-01-26 21:15:00|10941||10920||10941||10920||22
1674768000000|2023-01-26 21:20:00|10919|10890|10919|10890|10919|10890|10908|10890|314
1674768300000|2023-01-26 21:25:00||10891||10891||10891||10891|27
1674768600000|2023-01-26 21:30:00||10902||10891||10902||10891|23
1674768900000|2023-01-26 21:35:00|||||||||21
1674769200000|2023-01-26 21:40:00||10892||10892||10892||10892|31
1674769500000|2023-01-26 21:45:00|10910|10891|10909|10891|10910|10891|10898|10891|42
1674769800000|2023-01-26 21:50:00|||||||||508
1674770100000|2023-01-26 21:55:00|10920|10894|10919|10900|10920|10900|10910|10891|468
1674770400000|2023-01-26 22:00:00|||||||||6
1674770700000|2023-01-26 22:05:00||10901||10900||10902||10900|46
1674771300000|2023-01-26 22:15:00||10896||10896||10896||10896|25
1674771600000|2023-01-26 22:20:00|||||||||30
1674771900000|2023-01-26 22:25:00|||||||||34
1674772200000|2023-01-26 22:30:00|10915|10910|10910|10896|10915|10910|10910|10896|275
1674772500000|2023-01-26 22:35:00|10902|10891|10902|10891|10902|10891|10900|10891|554
1674773400000|2023-01-26 22:50:00|10920|10896|10919|10896|10920|10896|10919|10896|48
1674773700000|2023-01-26 22:55:00|10915||10915||10915||10915||5
1674774000000|2023-01-26 23:00:00|||||||||22
1674774300000|2023-01-26 23:05:00|||||||||4
1674774600000|2023-01-26 23:10:00|10912||10912||10912||10912||100
1674774900000|2023-01-26 23:15:00|10911|10893|10908|10896|10911|10896|10908|10893|24
1674775200000|2023-01-26 23:20:00|||||||||20
1674776100000|2023-01-26 23:35:00|||||||||230
1674776400000|2023-01-26 23:40:00|10910|10893|10911|10893|10911|10893|10899|10893|480
1674776700000|2023-01-26 23:45:00|||||||||2
1674777000000|2023-01-26 23:50:00|10905||10900||10905||10900||11
1674777300000|2023-01-26 23:55:00||10891||10891||10891||10891|321
1674777600000|2023-01-27 00:00:00|||||||||77
1674777900000|2023-01-27 00:05:00|||||||||390
1674778500000|2023-01-27 00:15:00|10919|10890|10915|10800|10920|10890|10915|10800|56
1674778800000|2023-01-27 00:20:00|||||||||3
1674779400000|2023-01-27 00:30:00|||||||||2
1674779700000|2023-01-27 00:35:00||10810||10810||10810||10810|8
1674780000000|2023-01-27 00:40:00|10900|10811|10877|10816|10900|10816|10877|10811|677
1674780300000|2023-01-27 00:45:00||10855||10855||10855||10855|80
1674780600000|2023-01-27 00:50:00|10820|10816|10877|10816|10877|10816|10820|10816|538
1674780900000|2023-01-27 00:55:00||10825||10835||10835||10825|251
1674810000000|2023-01-27 09:00:00|10978|10810|10910|10842|10978|10842|10910|10810|323
1674810300000|2023-01-27 09:05:00||10860||10842||10860||10830|122
1674810600000|2023-01-27 09:10:00|10899|10848|10910|10836|10910|10854|10899|10767|156
1674810900000|2023-01-27 09:15:00|10908|10842|10908|10830|10908|10848|10908|10830|0
1674811200000|2023-01-27 09:20:00|10900|10848|10900|10848|10900|10848|10900|10848|31
1674811500000|2023-01-27 09:25:00|||||||||2
1674811800000|2023-01-27 09:30:00||10842||10842||10842||10842|26
1674812100000|2023-01-27 09:35:00||10848||10842||10848||10842|1
1674812400000|2023-01-27 09:40:00|||||||||14
1674812700000|2023-01-27 09:45:00|10896|10836|10889|10842|10896|10842|10889|10836|31
1674813000000|2023-01-27 09:50:00||10848||10848||10848||10848|0
1674813300000|2023-01-27 09:55:00|10880|10842|10902|10824|10902|10842|10870|10818|114
1674813600000|2023-01-27 10:00:00||10830||10824||10842||10818|53
1674813900000|2023-01-27 10:05:00|10900|10827|10902|10830|10902|10830|10870|10827|100
1674814200000|2023-01-27 10:10:00|10908|10836|10908|10848|10908|10848|10908|10824|8
1674814500000|2023-01-27 10:15:00||10830||10824||10842||10824|10
1674814800000|2023-01-27 10:20:00|10900||10900||10900||10900||0
1674815100000|2023-01-27 10:25:00|10887|10829|10899|10824|10900|10829|10887|10824|132
1674815400000|2023-01-27 10:30:00|10896||10896||10896||10896||3
1674815700000|2023-01-27 10:35:00||10830||10830||10848||10824|3
1674816000000|2023-01-27 10:40:00|10899||10899||10899||10899||85
1674816300000|2023-01-27 10:45:00||10836||10842||10842||10824|1
1674816600000|2023-01-27 10:50:00||10830||10848||10848||10824|0
1674816900000|2023-01-27 10:55:00||10830||10848||10848||10830|51
1674817200000|2023-01-27 11:00:00||10854||10854||10854||10854|6
1674817500000|2023-01-27 11:05:00||10868||10868||10868||10868|1
1674817800000|2023-01-27 11:10:00|||||||||3
1674818100000|2023-01-27 11:15:00|||||||||64
1674818400000|2023-01-27 11:20:00|10888|10854|10854|10776|10899|10854|10854|10743|2463
1674818700000|2023-01-27 11:25:00||10782||10794||10800||10782|11
1674819000000|2023-01-27 11:30:00||10813||10782||10813||10770|0
1674819300000|2023-01-27 11:35:00||10770||10788||10788||10770|1
1674819600000|2023-01-27 11:40:00||10800||10800||10800||10800|16
1674819900000|2023-01-27 11:45:00|10848|10806|10854|10806|10854|10806|10848|10794|117
1674820200000|2023-01-27 11:50:00|10851|10788|10850|10806|10851|10806|10850|10788|45
1674820500000|2023-01-27 11:55:00|10849|10827|10854|10806|10866|10827|10847|10806|452
1674820800000|2023-01-27 12:00:00|10852|10836|10854|10812|10866|10836|10836|10800|757
1674821100000|2023-01-27 12:05:00|10870|10818|10854|10830|10870|10844|10854|10812|2723
1674821400000|2023-01-27 12:10:00|10844|10832|10844|10840|10844|10840|10844|10832|765
1674821700000|2023-01-27 12:15:00|10847|10832|10854|10833|10870|10833|10847|10832|1831
1674822000000|2023-01-27 12:20:00|10870|10852|10870|10850|10870|10852|10854|10833|975
1674822300000|2023-01-27 12:25:00|10866|10841|10869|10833|10870|10841|10850|10833|597
1674822600000|2023-01-27 12:30:00|10856|10835|10870|10833|10870|10845|10855|10833|103
1674822900000|2023-01-27 12:35:00|10839|10821|10870|10821|10870|10821|10839|10821|78
1674823200000|2023-01-27 12:40:00|10850||10870||10870||10850||16
1674823500000|2023-01-27 12:45:00||10840||10840||10840||10840|423
1674823800000|2023-01-27 12:50:00|10840|10821|10870|10821|10870|10821|10840|10821|211
1674824100000|2023-01-27 12:55:00|10850|10822|10844|10822|10870|10822|10844|10822|175
1674824400000|2023-01-27 13:00:00||10830||10830||10830||10830|47
1674824700000|2023-01-27 13:05:00|||||||||42
1674825000000|2023-01-27 13:10:00|10843||10870||10870||10842||409
1674825300000|2023-01-27 13:15:00|||||||||6
1674825600000|2023-01-27 13:20:00|||||||||6
1674825900000|2023-01-27 13:25:00||10840||10830||10840||10830|85
1674826200000|2023-01-27 13:30:00|10847|10850|10870|10830|10870|10850|10847|10830|133
1674826500000|2023-01-27 13:35:00||10839||10839||10839||10839|177
1674826800000|2023-01-27 13:40:00|10880|10854|10896|10839|10896|10854|10880|10839|366
1674827100000|2023-01-27 13:45:00|10890||10896||10896||10889||95
1674827400000|2023-01-27 13:50:00|||||||||1
1674827700000|2023-01-27 13:55:00|10890|10855|10860|10839|10896|10855|10853|10839|735
1674828000000|2023-01-27 14:00:00|10847||10847||10847||10847||185
1674828300000|2023-01-27 14:05:00|10860|10830|10850|10830|10860|10830|10840|10830|182
1674828600000|2023-01-27 14:10:00|10860||10872||10872||10844||484
1674828900000|2023-01-27 14:15:00|10880||10852||10880||10852||19
1674829200000|2023-01-27 14:20:00|10880|10827|10852|10827|10880|10827|10852|10827|288
1674829500000|2023-01-27 14:25:00|10870|10860|10895|10827|10895|10860|10870|10827|847
1674829800000|2023-01-27 14:30:00|10886|10829|10915|10903|10940|10930|10884|10827|29385
1674830100000|2023-01-27 14:35:00|10912|10901|10960|10946|10965|10957|10890|10881|43437
1674830400000|2023-01-27 14:40:00|10957|10941|10961|10942|10970|10967|10943|10931|26980
1674830700000|2023-01-27 14:45:00|10965|10943|10980|10969|10990|10980|10952|10941|35389
1674831000000|2023-01-27 14:50:00|10982|10972|10991|10983|10995|10990|10961|10949|21247
1674831300000|2023-01-27 14:55:00|10995|10986|10985|10970|11014|11007|10980|10970|31295
1674831600000|2023-01-27 15:00:00|10984|10971|10995|10982|11000|10992|10956|10946|18071
1674831900000|2023-01-27 15:05:00|10993|10979|11021|11015|11033|11027|10982|10977|19460
1674832200000|2023-01-27 15:10:00|11024|11018|11028|11020|11050|11046|11021|11016|23555
1674832500000|2023-01-27 15:15:00|11027|11019|11055|11050|11075|11070|11023|11014|23384
1674832800000|2023-01-27 15:20:00|11058|11053|11040|11034|11058|11053|11016|11012|30205
1674833100000|2023-01-27 15:25:00|11035|11029|11049|11040|11060|11056|11017|11014|40616
1674833400000|2023-01-27 15:30:00|11050|11041|11062|11054|11079|11073|11049|11038|26612
1674833700000|2023-01-27 15:35:00|11059|11053|11090|11086|11106|11100|11051|11043|36803
1674834000000|2023-01-27 15:40:00|11087|11082|11090|11083|11116|11111|11081|11074|25431
1674834300000|2023-01-27 15:45:00|11089|11082|11033|11026|11089|11082|11018|11014|25812
1674834600000|2023-01-27 15:50:00|11032|11020|11006|11001|11049|11044|11005|11000|31846
1674834900000|2023-01-27 15:55:00|11005|11000|11039|11034|11040|11035|10996|10989|14371
1674835200000|2023-01-27 16:00:00|11040|11028|11056|11046|11075|11069|11032|11026|45457
1674835500000|2023-01-27 16:05:00|11051|11048|11029|11026|11069|11060|11022|11019|17830
1674835800000|2023-01-27 16:10:00|11031|11027|11071|11068|11085|11078|11031|11027|28051
1674836100000|2023-01-27 16:15:00|11074|11069|11096|11089|11104|11096|11074|11068|31064
1674836400000|2023-01-27 16:20:00|11094|11091|11099|11091|11120|11116|11094|11088|21058
1674836700000|2023-01-27 16:25:00|11096|11090|11078|11073|11096|11090|11064|11060|20146
1674837000000|2023-01-27 16:30:00|11079|11074|11103|11099|11103|11101|11058|11055|67166
1674837300000|2023-01-27 16:35:00|11106|11093|11113|11107|11120|11111|11091|11081|36875
1674837600000|2023-01-27 16:40:00|11115|11110|11144|11138|11160|11154|11114|11110|90047
1674837900000|2023-01-27 16:45:00|11147|11137|11144|11140|11150|11144|11128|11122|48264
1674838200000|2023-01-27 16:50:00|11143|11138|11157|11154|11168|11165|11142|11138|26518
1674838500000|2023-01-27 16:55:00|11161|11155|11163|11160|11175|11169|11156|11150|27285
1674838800000|2023-01-27 17:00:00|11164|11161|11160|11155|11190|11186|11157|11152|45104
1674839100000|2023-01-27 17:05:00|11161|11157|11145|11138|11170|11165|11137|11133|21495
1674839400000|2023-01-27 17:10:00|11148|11142|11175|11170|11175|11170|11137|11134|17117
1674839700000|2023-01-27 17:15:00|11173|11168|11193|11188|11193|11191|11168|11161|10034
1674840000000|2023-01-27 17:20:00|11190|11183|11183|11177|11198|11194|11173|11170|32969
1674840300000|2023-01-27 17:25:00|11182|11180|11219|11216|11230|11227|11182|11178|46844
1674840600000|2023-01-27 17:30:00|11217|11215|11243|11240|11245|11241|11204|11199|33080
1674840900000|2023-01-27 17:35:00|11242|11239|11275|11270|11277|11270|11239|11236|21558
1674841200000|2023-01-27 17:40:00|11277|11272|11290|11287|11293|11291|11267|11264|41236
1674841500000|2023-01-27 17:45:00|11288|11286|11330|11327|11337|11332|11275|11271|44540
1674841800000|2023-01-27 17:50:00|11329|11330|11368|11365|11368|11365|11328|11328|35217
1674842100000|2023-01-27 17:55:00|11370|11366|11377|11375|11384|11381|11355|11352|63401
1674842400000|2023-01-27 18:00:00|11378|11376|11390|11382|11428|11424|11371|11370|60571
1674842700000|2023-01-27 18:05:00|11386|11380|11403|11401|11403|11402|11348|11342|41536
1674843000000|2023-01-27 18:10:00|11402|11400|11402|11397|11422|11419|11382|11380|38341
1674843300000|2023-01-27 18:15:00|11399|11395|11401|11398|11403|11399|11370|11364|26440
1674843600000|2023-01-27 18:20:00|11400|11397|11413|11408|11415|11409|11388|11384|18749
1674843900000|2023-01-27 18:25:00|11411|11406|11437|11432|11439|11435|11405|11401|28937
1674844200000|2023-01-27 18:30:00|11438|11434|11468|11466|11481|11478|11438|11434|56044
1674844500000|2023-01-27 18:35:00|11467|11465|11456|11454|11467|11465|11448|11446|33818
1674844800000|2023-01-27 18:40:00|11457|11455|11442|11440|11460|11458|11438|11435|25381
1674845100000|2023-01-27 18:45:00|11443|11441|11445|11440|11456|11451|11437|11436|18198
1674845400000|2023-01-27 18:50:00|11447|11442|11457|11450|11475|11473|11447|11440|38633
1674845700000|2023-01-27 18:55:00|11459|11453|11471|11468|11494|11490|11459|11453|45862
1674846000000|2023-01-27 19:00:00|11469|11466|11477|11473|11480|11476|11453|11450|33566
1674846300000|2023-01-27 19:05:00|11476|11472|11460|11456|11478|11475|11458|11456|39958
1674846600000|2023-01-27 19:10:00|11459|11457|11458|11454|11479|11475|11447|11444|34197
1674846900000|2023-01-27 19:15:00|11457|11453|11453|11450|11460|11458|11434|11432|32886
1674847200000|2023-01-27 19:20:00|11454|11451|11465|11459|11467|11464|11454|11450|15166
1674847500000|2023-01-27 19:25:00|11462|11458|11480|11474|11483|11479|11458|11456|15190
1674847800000|2023-01-27 19:30:00|11478|11475|11483|11480|11484|11482|11465|11461|27693
1674848100000|2023-01-27 19:35:00|11484|11483|11486|11482|11498|11495|11479|11474|15977
1674848400000|2023-01-27 19:40:00|11485|11484|11515|11512|11517|11514|11475|11474|42304
1674848700000|2023-01-27 19:45:00|11514|11514|11559|11555|11564|11562|11511|11510|64181
1674849000000|2023-01-27 19:50:00|11558|11553|11608|11605|11614|11610|11541|11536|73580
1674849300000|2023-01-27 19:55:00|11611|11606|11626|11622|11640|11638|11589|11583|91120
1674849600000|2023-01-27 20:00:00|11629|11624|11637|11632|11637|11633|11582|11580|50607
1674849900000|2023-01-27 20:05:00|11635|11633|11697|11694|11698|11694|11631|11625|94839
1674850200000|2023-01-27 20:10:00|11698|11695|11675|11670|11714|11710|11670|11666|117828
1674850500000|2023-01-27 20:15:00|11674|11671|11674|11672|11675|11672|11610|11607|114892
1674850800000|2023-01-27 20:20:00|11675|11673|11684|11679|11687|11684|11652|11650|58080
1674851100000|2023-01-27 20:25:00|11683|11680|11670|11668|11689|11688|11661|11659|40120
1674851400000|2023-01-27 20:30:00|11669|11667|11673|11671|11698|11697|11655|11653|62597
1674851700000|2023-01-27 20:35:00|11672|11668|11675|11672|11677|11675|11660|11658|86243
1674852000000|2023-01-27 20:40:00|11673|11673|11682|11681|11689|11687|11673|11671|102406
1674852300000|2023-01-27 20:45:00|11681|11680|11659|11658|11682|11681|11653|11653|106685
1674852600000|2023-01-27 20:50:00|11660|11659|11658|11654|11681|11675|11643|11642|239866
1674852900000|2023-01-27 20:55:00|11655|11647|11596|11595|11655|11647|11578|11577|363204
1674853200000|2023-01-27 21:00:00|11597|11594|11596|11575|11600|11595|11590|11551|1024058
1674853500000|2023-01-27 21:05:00|11594|11570|11596|11575|11596|11575|11594|11570|101
1674853800000|2023-01-27 21:10:00|11585|11574|11596|11574|11596|11585|11574|11570|2156
1674854100000|2023-01-27 21:15:00|11593|11576|11594|11576|11596|11591|11592|11576|380
1674854400000|2023-01-27 21:20:00|11592|11574|11590|11567|11594|11574|11567|11551|3698
1674854700000|2023-01-27 21:25:00|11584|11584|11589|11567|11589|11584|11584|11567|116
1674855000000|2023-01-27 21:30:00|11590|11575|11590|11567|11590|11575|11590|11567|264
1674855300000|2023-01-27 21:35:00|11592|11568|11593|11571|11593|11579|11592|11567|960
1674855600000|2023-01-27 21:40:00|11585|11574|11591|11571|11596|11585|11579|11571|2313
1674855900000|2023-01-27 21:45:00|11596|11575|11700|11591|11700|11596|11596|11575|836
1674856200000|2023-01-27 21:50:00|11650|11592|11620|11592|11650|11592|11610|11592|27
1674856500000|2023-01-27 21:55:00|11670|11597|11605|11592|11670|11620|11593|11592|1082
1675069200000|2023-01-30 09:00:00|11518|11401|11450|11394|11519|11418|11450|11310|387
1675069500000|2023-01-30 09:05:00|11448|11370|11406|11310|11450|11376|11400|11202|123
1675069800000|2023-01-30 09:10:00|11412|11298|11412|11316|11450|11316|11406|11286|97
1675070100000|2023-01-30 09:15:00|11406|11224|11406|11328|11450|11328|11400|11200|101
1675070400000|2023-01-30 09:20:00|11448|11200|11424|11334|11450|11340|11364|11200|240
1675070700000|2023-01-30 09:25:00|11418|11322|11418|11320|11450|11322|11406|11320|28
1675071000000|2023-01-30 09:30:00|11450|11322|11424|11322|11450|11322|11418|11320|290
1675071300000|2023-01-30 09:35:00|11418|11320|11412|11320|11418|11320|11321|11320|316
1675071600000|2023-01-30 09:40:00|11418|11325|11418|11325|11418|11325|11418|11325|1
1675071900000|2023-01-30 09:45:00|11412|11328|11412|11328|11412|11328|11412|11325|10
1675072200000|2023-01-30 09:50:00|11407|11334|11345|11330|11407|11334|11345|11322|279
1675072500000|2023-01-30 09:55:00|11364|11328|11376|11320|11400|11328|11321|11320|1530
1675072800000|2023-01-30 10:00:00|11368||11368||11370||11368||11
1675073100000|2023-01-30 10:05:00|11370||11357||11375||11355||8
1675073400000|2023-01-30 10:10:00|11356|11321|11345|11321|11356|11321|11345|11321|13
1675073700000|2023-01-30 10:15:00|11339||11345||11345||11326||410
1675074000000|2023-01-30 10:20:00|||||||||209
1675074300000|2023-01-30 10:25:00||11322||11322||11322||11322|31
1675074600000|2023-01-30 10:30:00|||||||||25
1675074900000|2023-01-30 10:35:00|11356|11330|11345|11322|11394|11330|11345|11322|42
1675075200000|2023-01-30 10:40:00|11358|11328|11394|11322|11418|11335|11358|11321|176
1675075500000|2023-01-30 10:45:00|11486|11350|11418|11334|11486|11350|11394|11322|127
1675075800000|2023-01-30 10:50:00|11430|11349|11400|11328|11490|11349|11400|11322|244
1675076100000|2023-01-30 10:55:00|11342|11322|11342|11322|11342|11328|11342|11322|0
1675076400000|2023-01-30 11:00:00||11321||11321||11321||11321|57
1675076700000|2023-01-30 11:05:00|11376|11331|11400|11322|11400|11334|11376|11321|292
1675077000000|2023-01-30 11:10:00|11384|11321|11424|11321|11472|11328|11366|11321|305
1675077300000|2023-01-30 11:15:00|11442|11322|11406|11321|11442|11322|11385|11321|128
1675077600000|2023-01-30 11:20:00|11400||11400||11400||11400||0
1675077900000|2023-01-30 11:25:00|11394||11394||11394||11394||15
1675078200000|2023-01-30 11:30:00|11388||11388||11388||11388||0
1675078500000|2023-01-30 11:35:00|||||||||15
1675078800000|2023-01-30 11:40:00|||||||||4
1675079100000|2023-01-30 11:45:00|11382||11382||11382||11382||2
1675079400000|2023-01-30 11:50:00|11388|11324|11388|11321|11388|11324|11388|11321|21
1675079700000|2023-01-30 11:55:00|11394|11322|11394|11322|11394|11322|11394|11322|7
1675080000000|2023-01-30 12:00:00|11406|11334|11436|11352|11450|11420|11375|11334|1859
1675080300000|2023-01-30 12:05:00|11430|11350|11484|11360|11496|11386|11430|11350|1387
1675080600000|2023-01-30 12:10:00|11460|11365|11450|11375|11484|11400|11450|11365|254
1675080900000|2023-01-30 12:15:00|11496|11383|11448|11400|11496|11400|11448|11381|112
1675081200000|2023-01-30 12:20:00|11472|11450|11478|11390|11496|11450|11460|11386|1429
1675081500000|2023-01-30 12:25:00|11475||11454||11475||11454||6
1675081800000|2023-01-30 12:30:00|11466||11466||11466||11465||87
1675082100000|2023-01-30 12:35:00|11460|11388|11430|11420|11475|11420|11430|11376|15
1675082400000|2023-01-30 12:40:00|11448|11406|11448|11380|11448|11428|11448|11364|420
1675082700000|2023-01-30 12:45:00|11475|11378|11454|11380|11475|11400|11454|11378|409
1675083000000|2023-01-30 12:50:00|11475|11404|11466|11430|11475|11430|11460|11376|127
1675083300000|2023-01-30 12:55:00|11475||11460||11475||11460||98
1675083600000|2023-01-30 13:00:00|11466||11466||11466||11466||54
1675083900000|2023-01-30 13:05:00|11465|11440|11466|11440|11472|11440|11465|11440|27
1675084200000|2023-01-30 13:10:00|11472||11475||11475||11472||306
1675084500000|2023-01-30 13:15:00|11473||11473||11473||11473||258
1675084800000|2023-01-30 13:20:00|11475|11442|11475|11460|11475|11460|11475|11442|73
1675085100000|2023-01-30 13:25:00|11484|11440|11498|11440|11498|11485|11484|11440|3781
1675085400000|2023-01-30 13:30:00|11500||11499||11500||11499||126
1675085700000|2023-01-30 13:35:00|11470||11470||11470||11469||991
1675086000000|2023-01-30 13:40:00|11466|11421|11440|11421|11466|11425|11440|11421|1627
1675086300000|2023-01-30 13:45:00|11430|11400|11420|11400|11430|11400|11420|11400|393
1675086600000|2023-01-30 13:50:00|11410|11390|11440|11394|11440|11395|11400|11390|1877
1675086900000|2023-01-30 13:55:00|11434|11405|11434|11400|11434|11405|11434|11390|78
1675087200000|2023-01-30 14:00:00|||||||||389
1675087500000|2023-01-30 14:05:00|11430|11390|11430|11400|11430|11400|11430|11390|179
1675087800000|2023-01-30 14:10:00|||||||||113
1675088100000|2023-01-30 14:15:00|11485|11414|11495|11400|11499|11423|11473|11400|795
1675088400000|2023-01-30 14:20:00|11450|11410|11424|11410|11450|11427|11424|11410|1512
1675088700000|2023-01-30 14:25:00|11428|11418|11495|11410|11495|11428|11428|11410|3740
1675089000000|2023-01-30 14:30:00|11427|11412|11378|11369|11495|11479|11362|11351|97207
1675089300000|2023-01-30 14:35:00|11377|11368|11365|11350|11398|11383|11325|11320|43736
1675089600000|2023-01-30 14:40:00|11360|11349|11362|11352|11381|11366|11342|11331|19399
1675089900000|2023-01-30 14:45:00|11367|11357|11460|11449|11460|11454|11367|11357|30730
1675090200000|2023-01-30 14:50:00|11463|11450|11414|11402|11508|11501|11414|11402|46992
1675090500000|2023-01-30 14:55:00|11409|11400|11424|11414|11490|11484|11401|11395|60206
1675090800000|2023-01-30 15:00:00|11423|11410|11409|11400|11430|11421|11364|11355|25965
1675091100000|2023-01-30 15:05:00|11407|11399|11414|11407|11417|11409|11372|11363|28854
1675091400000|2023-01-30 15:10:00|11413|11406|11369|11362|11435|11430|11362|11356|31211
1675091700000|2023-01-30 15:15:00|11367|11363|11309|11302|11386|11380|11254|11250|83906
1675092000000|2023-01-30 15:20:00|11305|11301|11272|11264|11318|11310|11250|11247|36446
1675092300000|2023-01-30 15:25:00|11269|11263|11225|11221|11274|11268|11190|11185|75527
1675092600000|2023-01-30 15:30:00|11223|11222|11173|11166|11231|11222|11152|11145|51905
1675092900000|2023-01-30 15:35:00|11170|11161|11114|11110|11176|11171|11102|11101|57785
1675093200000|2023-01-30 15:40:00|11115|11112|11094|11085|11124|11117|11086|11084|48491
1675093500000|2023-01-30 15:45:00|11090|11084|11119|11113|11141|11137|11082|11077|52317
1675093800000|2023-01-30 15:50:00|11121|11112|11137|11132|11150|11145|11118|11109|35612
1675094100000|2023-01-30 15:55:00|11135|11131|11179|11174|11180|11176|11131|11125|28419
1675094400000|2023-01-30 16:00:00|11178|11175|11132|11129|11199|11193|11132|11129|32344
1675094700000|2023-01-30 16:05:00|11130|11128|11132|11128|11141|11136|11117|11113|24534
1675095000000|2023-01-30 16:10:00|11134|11129|11142|11140|11158|11153|11134|11128|23911
1675095300000|2023-01-30 16:15:00|11140|11138|11154|11151|11181|11177|11138|11136|25254
1675095600000|2023-01-30 16:20:00|11155|11153|11165|11157|11189|11184|11152|11145|12557
1675095900000|2023-01-30 16:25:00|11163|11158|11195|11190|11199|11193|11143|11138|31625
1675096200000|2023-01-30 16:30:00|11198|11191|11184|11180|11213|11208|11180|11173|20090
1675096500000|2023-01-30 16:35:00|11180|11175|11172|11168|11185|11178|11155|11153|25083
1675096800000|2023-01-30 16:40:00|11173|11169|11177|11174|11182|11178|11159|11156|23940
1675097100000|2023-01-30 16:45:00|11175|11169|11149|11144|11175|11169|11136|11130|8847
1675097400000|2023-01-30 16:50:00|11152|11143|11154|11148|11178|11172|11151|11143|9750
1675097700000|2023-01-30 16:55:00|11152|11145|11196|11191|11211|11205|11136|11131|16420
1675098000000|2023-01-30 17:00:00|11195|11189|11171|11167|11196|11194|11165|11159|13790
1675098300000|2023-01-30 17:05:00|11170|11166|11175|11171|11194|11191|11170|11166|27043
1675098600000|2023-01-30 17:10:00|11174|11170|11167|11163|11174|11172|11147|11141|16475
1675098900000|2023-01-30 17:15:00|11166|11165|11129|11124|11171|11167|11123|11117|12083
1675099200000|2023-01-30 17:20:00|11130|11125|11136|11131|11144|11142|11123|11121|12154
1675099500000|2023-01-30 17:25:00|11134|11132|11144|11141|11144|11141|11115|11110|12814
1675099800000|2023-01-30 17:30:00|11143|11139|11143|11142|11149|11147|11127|11124|26664
1675100100000|2023-01-30 17:35:00|11144|11139|11137|11132|11159|11154|11131|11125|11181
1675100400000|2023-01-30 17:40:00|11136|11131|11112|11108|11137|11133|11109|11104|19735
1675100700000|2023-01-30 17:45:00|11111|11105|11115|11106|11133|11130|11110|11105|15762
1675101000000|2023-01-30 17:50:00|11112|11105|11125|11121|11131|11128|11101|11098|19146
1675101300000|2023-01-30 17:55:00|11124|11117|11154|11150|11157|11152|11118|11113|12290
1675101600000|2023-01-30 18:00:00|11153|11148|11136|11133|11157|11150|11133|11130|7662
1675101900000|2023-01-30 18:05:00|11137|11134|11135|11127|11167|11162|11129|11123|13572
1675102200000|2023-01-30 18:10:00|11137|11128|11132|11127|11140|11136|11115|11112|9239
1675102500000|2023-01-30 18:15:00|11131|11130|11160|11154|11169|11162|11130|11128|12104
1675102800000|2023-01-30 18:20:00|11157|11153|11147|11143|11164|11158|11141|11140|12177
1675103100000|2023-01-30 18:25:00|11145|11141|11145|11142|11151|11146|11136|11135|18548
1675103400000|2023-01-30 18:30:00|11144|11139|11124|11119|11144|11139|11106|11103|11985
1675103700000|2023-01-30 18:35:00|11125|11120|11107|11105|11125|11120|11103|11101|8806
1675104000000|2023-01-30 18:40:00|11109|11106|11094|11091|11109|11106|11087|11085|22027
1675104300000|2023-01-30 18:45:00|11093|11089|11091|11088|11094|11090|11076|11075|18320
1675104600000|2023-01-30 18:50:00|11090|11087|11099|11097|11101|11097|11078|11075|17025
1675104900000|2023-01-30 18:55:00|11098|11096|11101|11099|11105|11103|11084|11079|12489
1675105200000|2023-01-30 19:00:00|11103|11098|11095|11092|11104|11101|11086|11084|8021
1675105500000|2023-01-30 19:05:00|11094|11088|11087|11084|11103|11101|11085|11083|15411
1675105800000|2023-01-30 19:10:00|11090|11085|11105|11102|11108|11104|11085|11081|13269
1675106100000|2023-01-30 19:15:00|11106|11103|11083|11081|11109|11107|11079|11075|10803
1675106400000|2023-01-30 19:20:00|11082|11077|11061|11056|11089|11085|11059|11055|41609
1675106700000|2023-01-30 19:25:00|11060|11057|11042|11038|11067|11063|11040|11036|16732
1675107000000|2023-01-30 19:30:00|11040|11039|11038|11034|11050|11046|11028|11023|25040
1675107300000|2023-01-30 19:35:00|11037|11035|11047|11042|11059|11054|11035|11032|16037
1675107600000|2023-01-30 19:40:00|11045|11040|11037|11034|11045|11041|11027|11024|11119
1675107900000|2023-01-30 19:45:00|11038|11032|11007|11003|11043|11039|11003|11001|31768
1675108200000|2023-01-30 19:50:00|11006|11004|11034|11031|11056|11050|10991|10988|139582
1675108500000|2023-01-30 19:55:00|11032|11029|11049|11044|11050|11047|11020|11014|13724
1675108800000|2023-01-30 20:00:00|11050|11045|11057|11054|11059|11054|11034|11032|15933
1675109100000|2023-01-30 20:05:00|11058|11052|11043|11041|11059|11057|11034|11031|22922
1675109400000|2023-01-30 20:10:00|11042|11040|11031|11027|11056|11051|11030|11026|26981
1675109700000|2023-01-30 20:15:00|11030|11026|11002|11000|11031|11030|10996|10993|38460
1675110000000|2023-01-30 20:20:00|11001|10999|10990|10986|11011|11008|10984|10980|53864
1675110300000|2023-01-30 20:25:00|10992|10987|11003|10998|11010|11007|10988|10986|18901
1675110600000|2023-01-30 20:30:00|11001|11000|11020|11017|11023|11019|10980|10978|37278
1675110900000|2023-01-30 20:35:00|11019|11018|11011|11007|11024|11020|11000|10998|33189
1675111200000|2023-01-30 20:40:00|11009|11009|10998|10996|11012|11011|10983|10979|35258
1675111500000|2023-01-30 20:45:00|10997|10997|10969|10968|11005|11004|10969|10967|38970
1675111800000|2023-01-30 20:50:00|10968|10967|10956|10954|10991|10987|10951|10950|118292
1675112100000|2023-01-30 20:55:00|10955|10953|10947|10938|10956|10955|10928|10927|168092
1675112400000|2023-01-30 21:00:00|10948|10909|11049|10946|11100|10946|10948|10909|257562
1675112700000|2023-01-30 21:05:00|||||||||2
1675113000000|2023-01-30 21:10:00|11030|10948|11049|10950|11049|10950|10951|10946|633
1675113300000|2023-01-30 21:15:00|10950|10948|10950|10948|10950|10948|10950|10948|918
1675113600000|2023-01-30 21:20:00|10949|10946|10950|10948|10950|10948|10949|10922|765
1675113900000|2023-01-30 21:25:00|10956|10949|10964|10948|10964|10949|10956|10948|479
1675114200000|2023-01-30 21:30:00|10966|10952|10966|10955|10966|10963|10966|10952|522
1675114500000|2023-01-30 21:35:00|10983|10922|11049|10950|11049|10950|10983|10922|311
1675114800000|2023-01-30 21:40:00|||||||||9
1675115100000|2023-01-30 21:45:00|10981||10981||10981||10981||24
1675115400000|2023-01-30 21:50:00|10980||10980||10980||10980||15
1675115700000|2023-01-30 21:55:00|||||||||9
1675116000000|2023-01-30 22:00:00|||||||||11
1675116300000|2023-01-30 22:05:00|10982||10968||10982||10968||1
1675116600000|2023-01-30 22:10:00|||||||||2
1675116900000|2023-01-30 22:15:00|10982||10982||10982||10982||5
1675117800000|2023-01-30 22:30:00|||||||||20
1675119000000|2023-01-30 22:50:00|||||||||1
1675119600000|2023-01-30 23:00:00|||||||||64
1675119900000|2023-01-30 23:05:00|10978||10982||10982||10978||10
1675120200000|2023-01-30 23:10:00|10980||10982||10982||10980||8
1675120800000|2023-01-30 23:20:00|||||||||2
1675121100000|2023-01-30 23:25:00|||||||||44
1675121400000|2023-01-30 23:30:00|||||||||38
1675121700000|2023-01-30 23:35:00|10980||10980||10980||10980||201
1675122000000|2023-01-30 23:40:00||10960||10950||10970||10950|237
1675122300000|2023-01-30 23:45:00|11000||11000||11000||11000||48
1675122600000|2023-01-30 23:50:00|||||||||170
1675122900000|2023-01-30 23:55:00|10999||10999||10999||10999||75
1675123200000|2023-01-31 00:00:00|10970|10955|10990|10950|10990|10955|10955|10950|387
1675123500000|2023-01-31 00:05:00||10952||10952||10952||10952|90
1675123800000|2023-01-31 00:10:00|||||||||40
1675124100000|2023-01-31 00:15:00|||||||||25
1675124400000|2023-01-31 00:20:00||10955||10955||10955||10955|7
1675124700000|2023-01-31 00:25:00|10989|10953|10989|10953|10989|10953|10989|10953|900
1675125000000|2023-01-31 00:30:00|||||||||2
1675125300000|2023-01-31 00:35:00|||||||||20
1675125600000|2023-01-31 00:40:00|||||||||34
1675125900000|2023-01-31 00:45:00|10980||10980||10980||10980||99
1675126200000|2023-01-31 00:50:00|10970|10960|10980|10953|10980|10960|10970|10953|200
1675126500000|2023-01-31 00:55:00|10979||10979||10979||10979||330
1675155600000|2023-01-31 09:00:00|10973|10831|10919|10850|10973|10850|10919|10830|91
1675155900000|2023-01-31 09:05:00|10900|10854|10914|10850|10938|10860|10900|10850|227
1675156200000|2023-01-31 09:10:00|10938|10866|10962|10860|10962|10878|10938|10850|62
1675156500000|2023-01-31 09:15:00|10956|10866|10962|10860|10974|10878|10956|10854|40
1675156800000|2023-01-31 09:20:00|10974|10866|10962|10860|10974|10884|10962|10860|3
1675157100000|2023-01-31 09:25:00|10980|10866|10956|10872|10980|10884|10956|10860|10
1675157400000|2023-01-31 09:30:00|10962||10956||10962||10956||40
1675158000000|2023-01-31 09:40:00|10877|10854|10877|10854|10877|10860|10877|10850|200
1675158300000|2023-01-31 09:45:00||10850||10850||10854||10850|149
1675158600000|2023-01-31 09:50:00|||||||||55
1675158900000|2023-01-31 09:55:00|||||||||1
1675159200000|2023-01-31 10:00:00|||||||||2
1675159500000|2023-01-31 10:05:00||10870||10866||10874||10866|85
1675160100000|2023-01-31 10:15:00||10854||10842||10854||10836|59
1675160400000|2023-01-31 10:20:00|||||||||14
1675161000000|2023-01-31 10:30:00||10836||10794||10836||10782|61
1675161300000|2023-01-31 10:35:00||10800||10800||10806||10770|2
1675161600000|2023-01-31 10:40:00||10794||10800||10806||10782|4
1675161900000|2023-01-31 10:45:00|10866|10806|10877|10764|10877|10824|10865|10617|192
1675162200000|2023-01-31 10:50:00||10782||10800||10800||10764|140
1675162500000|2023-01-31 10:55:00||10788||10800||10800||10782|1
1675162800000|2023-01-31 11:00:00||10788||10788||10806||10782|0
1675163100000|2023-01-31 11:05:00||10776||10794||10794||10752|1
1675163400000|2023-01-31 11:10:00||10782||10794||10800||10782|10
1675163700000|2023-01-31 11:15:00|10872|10782|10854|10776|10877|10794|10854|10776|13
1675164000000|2023-01-31 11:20:00|10877|10764|10854|10764|10877|10764|10854|10764|2
1675164300000|2023-01-31 11:25:00|10866|10770|10854|10764|10877|10776|10842|10752|13
1675164600000|2023-01-31 11:30:00|10877|10770|10800|10740|10877|10782|10800|10740|17
1675164900000|2023-01-31 11:35:00|10848|10716|10854|10770|10854|10776|10848|10716|34
1675165200000|2023-01-31 11:40:00|10860|10758|10877|10782|10877|10782|10854|10752|79
1675165500000|2023-01-31 11:45:00|10872|10788|10877|10776|10877|10794|10872|10770|3
1675165800000|2023-01-31 11:50:00||10811||10844||10847||10811|203
1675166100000|2023-01-31 11:55:00||10849||10842||10869||10824|207
1675166400000|2023-01-31 12:00:00|10881|10837|10895|10837|10895|10871|10877|10837|1605
1675166700000|2023-01-31 12:05:00||10839||10837||10847||10837|140
1675167000000|2023-01-31 12:10:00||10839||10842||10842||10839|27
1675167300000|2023-01-31 12:15:00|10871|10839|10899|10842|10899|10842|10871|10837|144
1675167600000|2023-01-31 12:20:00|10880|10850|10880|10837|10880|10850|10880|10837|33
1675167900000|2023-01-31 12:25:00||10838||10839||10862||10838|7
1675168200000|2023-01-31 12:30:00||10862||10842||10862||10839|52
1675168500000|2023-01-31 12:35:00|10890|10839|10890|10839|10890|10862|10890|10839|224
1675168800000|2023-01-31 12:40:00|10880|10850|10890|10842|10890|10850|10880|10839|69
1675169100000|2023-01-31 12:45:00||10839||10871||10871||10839|60
1675169400000|2023-01-31 12:50:00|10899|10883|10950|10901|10950|10902|10899|10850|734
1675169700000|2023-01-31 12:55:00|||||||||77
1675170000000|2023-01-31 13:00:00|||||||||130
1675170300000|2023-01-31 13:05:00||10891||10877||10916||10877|72
1675170900000|2023-01-31 13:15:00|||||||||31
1675171200000|2023-01-31 13:20:00||10884||10884||10884||10884|10
1675171500000|2023-01-31 13:25:00|10940|10878|10925|10877|10940|10884|10925|10877|75
1675171800000|2023-01-31 13:30:00|10948|10880|10989|10880|11100|10990|10948|10877|5799
1675172100000|2023-01-31 13:35:00|11007|10881|11034|11000|11100|11025|11007|10880|1141
1675172400000|2023-01-31 13:40:00|11031|11001|11000|10940|11031|11001|10996|10880|3099
1675172700000|2023-01-31 13:45:00|10996|10995|11000|10974|11000|10995|10996|10974|1131
1675173000000|2023-01-31 13:50:00|11031|10944|11031|11000|11052|11006|11025|10944|1325
1675173300000|2023-01-31 13:55:00|11100|11005|11031|11000|11100|11015|11031|11000|561
1675173600000|2023-01-31 14:00:00|11061|11019|11031|11019|11100|11019|11025|11019|192
1675173900000|2023-01-31 14:05:00|11034|11001|11019|11001|11100|11001|11019|11001|499
1675174200000|2023-01-31 14:10:00|11025||11031||11031||11025||267
1675174500000|2023-01-31 14:15:00|11020|11007|11017|11000|11020|11007|11012|11000|1262
1675174800000|2023-01-31 14:20:00|11009|10950|11020|10950|11020|10950|11009|10950|1092
1675175100000|2023-01-31 14:25:00|11006|10960|10980|10924|11020|10960|10961|10924|1684
1675175400000|2023-01-31 14:30:00|10949|10939|10989|10972|10999|10993|10890|10875|75293
1675175700000|2023-01-31 14:35:00|10993|10976|11023|11011|11023|11013|10966|10956|17896
1675176000000|2023-01-31 14:40:00|11026|11014|11026|11010|11115|11107|11004|10997|39243
1675176300000|2023-01-31 14:45:00|11024|11011|11052|11041|11059|11046|11009|10995|17721
1675176600000|2023-01-31 14:50:00|11053|11048|11076|11064|11117|11105|11053|11048|32008
1675176900000|2023-01-31 14:55:00|11077|11065|11018|11003|11122|11107|11004|11000|40276
1675177200000|2023-01-31 15:00:00|11011|11002|10964|10957|11021|11010|10964|10955|29840
1675177500000|2023-01-31 15:05:00|10966|10958|10969|10960|11037|11031|10960|10951|53433
1675177800000|2023-01-31 15:10:00|10968|10962|10976|10966|11016|11004|10963|10955|18725
1675178100000|2023-01-31 15:15:00|10979|10970|10976|10962|10984|10973|10937|10927|19038
1675178400000|2023-01-31 15:20:00|10977|10970|11002|10990|11025|11017|10974|10964|13692
1675178700000|2023-01-31 15:25:00|11006|10991|11020|11009|11020|11014|10967|10958|22934
1675179000000|2023-01-31 15:30:00|11016|11008|11024|11017|11034|11028|11004|10996|25710
1675179300000|2023-01-31 15:35:00|11025|11018|11014|11009|11028|11020|10998|10993|21741
1675179600000|2023-01-31 15:40:00|11013|11004|10999|10994|11013|11004|10986|10980|11183
1675179900000|2023-01-31 15:45:00|10998|10996|10983|10976|11008|11002|10963|10960|21713
1675180200000|2023-01-31 15:50:00|10984|10977|10984|10982|11001|10995|10967|10962|13856
1675180500000|2023-01-31 15:55:00|10981|10979|11018|11016|11029|11024|10980|10977|59789
1675180800000|2023-01-31 16:00:00|11021|11017|11038|11030|11043|11038|11017|11012|53644
1675181100000|2023-01-31 16:05:00|11036|11031|11008|11004|11038|11035|11002|11000|32532
1675181400000|2023-01-31 16:10:00|11007|11002|10983|10979|11030|11023|10975|10971|35304
1675181700000|2023-01-31 16:15:00|10982|10978|11004|10998|11030|11025|10982|10978|18406
1675182000000|2023-01-31 16:20:00|11005|10999|11003|10997|11014|11008|10983|10977|22536
1675182300000|2023-01-31 16:25:00|10998|10996|11034|11029|11037|11032|10991|10987|11099
1675182600000|2023-01-31 16:30:00|11033|11025|11032|11029|11062|11055|11030|11025|30577
1675182900000|2023-01-31 16:35:00|11033|11031|11014|11009|11053|11047|11007|11002|24113
1675183200000|2023-01-31 16:40:00|11013|11006|10974|10970|11014|11013|10974|10970|8192
1675183500000|2023-01-31 16:45:00|10971|10968|10922|10915|10974|10970|10904|10900|37783
1675183800000|2023-01-31 16:50:00|10925|10914|10941|10935|10941|10935|10912|10905|22180
1675184100000|2023-01-31 16:55:00|10943|10938|10923|10918|10945|10940|10923|10916|14153
1675184400000|2023-01-31 17:00:00|10922|10917|10923|10918|10941|10935|10892|10886|24014
1675184700000|2023-01-31 17:05:00|10922|10917|10916|10911|10937|10933|10914|10910|17041
1675185000000|2023-01-31 17:10:00|10915|10910|10947|10942|10948|10943|10914|10910|18220
1675185300000|2023-01-31 17:15:00|10948|10943|10993|10987|10993|10988|10947|10942|31552
1675185600000|2023-01-31 17:20:00|10992|10988|10985|10980|10993|10988|10973|10970|10136
1675185900000|2023-01-31 17:25:00|10984|10978|11011|11005|11011|11005|10980|10973|14304
1675186200000|2023-01-31 17:30:00|11009|11006|10997|10992|11018|11012|10966|10960|12371
1675186500000|2023-01-31 17:35:00|10998|10991|10992|10989|11002|10995|10983|10979|6168
1675186800000|2023-01-31 17:40:00|10997|10991|10982|10976|10998|10992|10979|10974|5670
1675187100000|2023-01-31 17:45:00|10981|10979|10999|10992|11008|11005|10981|10978|15458
1675187400000|2023-01-31 17:50:00|11001|10994|11006|11001|11015|11012|10998|10993|8428
1675187700000|2023-01-31 17:55:00|11003|11002|10995|10992|11003|11002|10990|10986|12556
1675188000000|2023-01-31 18:00:00|10994|10990|11009|11006|11009|11006|10987|10982|7425
1675188300000|2023-01-31 18:05:00|11010|11008|11013|11008|11023|11017|11005|11001|10223
1675188600000|2023-01-31 18:10:00|11009|11006|11018|11013|11025|11020|11002|11000|6091
1675188900000|2023-01-31 18:15:00|11017|11012|10996|10993|11017|11012|10992|10987|8184
1675189200000|2023-01-31 18:20:00|10997|10995|10972|10965|11000|10997|10964|10962|6906
1675189500000|2023-01-31 18:25:00|10973|10966|10981|10978|10982|10979|10966|10961|5413
1675189800000|2023-01-31 18:30:00|10984|10980|10976|10973|10992|10987|10971|10966|6229
1675190100000|2023-01-31 18:35:00|10977|10974|10952|10947|10979|10976|10948|10942|8299
1675190400000|2023-01-31 18:40:00|10950|10948|10957|10955|10971|10968|10950|10947|8607
1675190700000|2023-01-31 18:45:00|10955|10954|10973|10971|10973|10971|10953|10948|13572
1675191000000|2023-01-31 18:50:00|10975|10970|10980|10976|10983|10979|10974|10970|9374
1675191300000|2023-01-31 18:55:00|10981|10978|10996|10993|11000|10998|10978|10976|8638
1675191600000|2023-01-31 19:00:00|11001|10991|11004|10999|11019|11014|10996|10990|15642
1675191900000|2023-01-31 19:05:00|11008|11001|11010|11007|11017|11013|11003|11000|7234
1675192200000|2023-01-31 19:10:00|11008|11005|11003|11001|11008|11005|10993|10991|12493
1675192500000|2023-01-31 19:15:00|11002|11000|10995|10990|11005|11001|10988|10983|3567
1675192800000|2023-01-31 19:20:00|10996|10992|11004|11001|11014|11010|10996|10992|14368
1675193100000|2023-01-31 19:25:00|11002|10997|11005|11002|11014|11012|10998|10995|6324
1675193400000|2023-01-31 19:30:00|11006|11003|10996|10992|11011|11009|10984|10980|19467
1675193700000|2023-01-31 19:35:00|10997|10993|10996|10992|11007|11002|10992|10988|9782
1675194000000|2023-01-31 19:40:00|10995|10993|11001|10998|11008|11005|10994|10992|5986
1675194300000|2023-01-31 19:45:00|11000|10995|11001|10998|11007|11004|10993|10991|6980
1675194600000|2023-01-31 19:50:00|11003|11000|11002|11000|11021|11016|10998|10996|14294
1675194900000|2023-01-31 19:55:00|11001|10998|11014|11011|11016|11012|11000|10998|8105
1675195200000|2023-01-31 20:00:00|11016|11012|11027|11023|11030|11026|11016|11012|9459
1675195500000|2023-01-31 20:05:00|11029|11024|11009|11008|11029|11024|11009|11008|13868
1675195800000|2023-01-31 20:10:00|11010|11007|10984|10982|11011|11009|10984|10981|6984
1675196100000|2023-01-31 20:15:00|10986|10983|10982|10977|10986|10984|10958|10953|10846
1675196400000|2023-01-31 20:20:00|10983|10979|11004|11001|11010|11007|10983|10979|22670
1675196700000|2023-01-31 20:25:00|11005|11002|11025|11023|11032|11030|11000|10997|21852
1675197000000|2023-01-31 20:30:00|11027|11025|11033|11029|11050|11047|11027|11024|18039
1675197300000|2023-01-31 20:35:00|11032|11028|11042|11041|11049|11047|11026|11022|25986
1675197600000|2023-01-31 20:40:00|11044|11042|11039|11036|11050|11047|11031|11027|17413
1675197900000|2023-01-31 20:45:00|11038|11037|11035|11033|11047|11045|11031|11028|25453
1675198200000|2023-01-31 20:50:00|11036|11034|11095|11092|11104|11099|11036|11033|71051
1675198500000|2023-01-31 20:55:00|11103|11091|11116|11110|11124|11120|11087|11082|172896
1675198800000|2023-01-31 21:00:00|11130|11070|11144|11070|11144|11070|11130|11070|82
1675199100000|2023-01-31 21:05:00|11111|11080|11111|11080|11111|11080|11111|11080|41
1675199400000|2023-01-31 21:10:00|||||||||6
1675199700000|2023-01-31 21:15:00|||||||||11
1675200000000|2023-01-31 21:20:00||11027||11027||11027||11027|1
1675200300000|2023-01-31 21:25:00|11108|11050|11111|11050|11111|11050|11108|11050|26
1675200600000|2023-01-31 21:30:00||11027||11027||11027||11027|0
1675200900000|2023-01-31 21:35:00|||||||||59
1675201200000|2023-01-31 21:40:00|11100|11050|11100|11050|11100|11050|11100|11050|9
1675201800000|2023-01-31 21:50:00|11055||11111||11111||11055||303
1675202100000|2023-01-31 21:55:00|11100|11000|11100|11000|11100|11000|11100|11000|1
1675202400000|2023-01-31 22:00:00|11099|11006|11100|11000|11100|11006|11099|11000|0
1675202700000|2023-01-31 22:05:00|||||||||10
1675203300000|2023-01-31 22:15:00|||||||||1
1675203600000|2023-01-31 22:20:00||11025||11000||11025||11000|57
1675203900000|2023-01-31 22:25:00|||||||||25
1675204800000|2023-01-31 22:40:00||11050||11050||11050||11050|1
1675205400000|2023-01-31 22:50:00|||||||||12
1675205700000|2023-01-31 22:55:00|||||||||10
1675206000000|2023-01-31 23:00:00|||||||||10
1675206300000|2023-01-31 23:05:00|||||||||6
1675206600000|2023-01-31 23:10:00|||||||||10
1675206900000|2023-01-31 23:15:00|||||||||1
1675207200000|2023-01-31 23:20:00|11090||11090||11090||11090||21
1675207500000|2023-01-31 23:25:00|||||||||32
1675207800000|2023-01-31 23:30:00|11100||11100||11100||11100||15
1675208100000|2023-01-31 23:35:00|||||||||2
1675208400000|2023-01-31 23:40:00|||||||||91
1675208700000|2023-01-31 23:45:00|11090||11090||11090||11090||0
1675209000000|2023-01-31 23:50:00|||||||||7
1675209300000|2023-01-31 23:55:00|||||||||5
1675209900000|2023-02-01 00:05:00|11085||11085||11085||11085||47
1675210200000|2023-02-01 00:10:00|||||||||9
1675210500000|2023-02-01 00:15:00|||||||||2
1675210800000|2023-02-01 00:20:00|||||||||250
1675211100000|2023-02-01 00:25:00|||||||||5
1675211700000|2023-02-01 00:35:00|||||||||3
1675212000000|2023-02-01 00:40:00|||||||||53
1675212900000|2023-02-01 00:55:00|||||||||3
1675242000000|2023-02-01 09:00:00|11165||11112||11165||11112||1
1675242300000|2023-02-01 09:05:00|11100||11100||11100||11100||45
1675242600000|2023-02-01 09:10:00|||||||||1
1675243200000|2023-02-01 09:20:00|||||||||1
1675244100000|2023-02-01 09:35:00|||||||||2
1675245900000|2023-02-01 10:05:00|||||||||1
1675246500000|2023-02-01 10:15:00|||||||||10
1675247400000|2023-02-01 10:30:00|11080|11022|11094|11004|11100|11025|11070|11000|131
1675247700000|2023-02-01 10:35:00|11100|11010|11070|11016|11100|11022|11070|11000|12
1675248000000|2023-02-01 10:40:00|11082|11022|11094|11004|11100|11022|11082|11000|1
1675248300000|2023-02-01 10:45:00||11000||11000||11004||11000|10
1675248600000|2023-02-01 10:50:00|11100|11004|11100|11004|11100|11004|11100|11000|1
1675248900000|2023-02-01 10:55:00||11000||11000||11004||11000|0
1675249200000|2023-02-01 11:00:00|11094||11094||11100||11088||0
1675249500000|2023-02-01 11:05:00|||||||||1
1675249800000|2023-02-01 11:10:00||11004||11000||11004||11000|0
1675250100000|2023-02-01 11:15:00|11100|11004|11100|11000|11100|11004|11100|11000|32
1675250400000|2023-02-01 11:20:00||11004||11000||11004||11000|3
1675250700000|2023-02-01 11:25:00||11010||11010||11016||11000|19
1675251000000|2023-02-01 11:30:00|11088|11016|11100|11010|11100|11016|11082|11000|51
1675251300000|2023-02-01 11:35:00||11016||11010||11028||11004|0
1675251600000|2023-02-01 11:40:00||11016||11022||11022||11016|0
1675251900000|2023-02-01 11:45:00||11010||11016||11022||11000|1
1675252200000|2023-02-01 11:50:00||11010||11004||11022||11004|0
1675252500000|2023-02-01 11:55:00||11010||11004||11010||11004|0
1675252800000|2023-02-01 12:00:00||11000||11010||11028||11000|44
1675253100000|2023-02-01 12:05:00||11028||11034||11034||11028|0
1675253400000|2023-02-01 12:10:00|11090|11051|11090|11070|11090|11077|11090|11051|155
1675253700000|2023-02-01 12:15:00|||||||||63
1675254000000|2023-02-01 12:20:00|11100|11075|11100|11070|11100|11076|11098|11070|2619
1675254300000|2023-02-01 12:25:00|11090||11100||11100||11090||55
1675254600000|2023-02-01 12:30:00|11090||11090||11090||11090||349
1675254900000|2023-02-01 12:35:00|11100|11090|11100|11070|11100|11090|11100|11070|30
1675255200000|2023-02-01 12:40:00|||||||||27
1675255500000|2023-02-01 12:45:00|||||||||170
1675255800000|2023-02-01 12:50:00||11071||11071||11071||11071|70
1675256100000|2023-02-01 12:55:00|11096||11096||11096||11096||193
1675256400000|2023-02-01 13:00:00||11081||11081||11081||11081|2
1675256700000|2023-02-01 13:05:00|11092|11070|11096|11070|11096|11070|11092|11070|321
1675257000000|2023-02-01 13:10:00||11071||11070||11071||11070|115
1675257300000|2023-02-01 13:15:00|||||||||25
1675257600000|2023-02-01 13:20:00|11093|11071|11096|11071|11096|11071|11093|11071|45
1675257900000|2023-02-01 13:25:00|||||||||5
1675258200000|2023-02-01 13:30:00|||||||||99
1675258500000|2023-02-01 13:35:00||11076||11076||11076||11076|9
1675258800000|2023-02-01 13:40:00|11094|11079|11094|11080|11094|11080|11094|11076|110
1675259400000|2023-02-01 13:50:00||11085||11086||11086||11085|51
1675259700000|2023-02-01 13:55:00|11091|11075|11094|11080|11094|11081|11091|11074|355
1675260000000|2023-02-01 14:00:00|11091|11075|11094|11073|11094|11075|11091|11073|627
1675260300000|2023-02-01 14:05:00|||||||||175
1675260600000|2023-02-01 14:10:00||11080||11080||11080||11080|92
1675260900000|2023-02-01 14:15:00||11085||11085||11085||11085|196
1675261200000|2023-02-01 14:20:00||11070||11070||11070||11070|875
1675261500000|2023-02-01 14:25:00|11096|11086|11111|11070|11111|11089|11096|11070|2693
1675261800000|2023-02-01 14:30:00|11119|11077|11116|11105|11199|11164|11111|11077|13700
1675262100000|2023-02-01 14:35:00|11112|11103|11081|11068|11125|11108|11013|11001|22187
1675262400000|2023-02-01 14:40:00|11077|11069|11059|11043|11119|11100|11059|11043|10820
1675262700000|2023-02-01 14:45:00|11051|11036|11097|11079|11097|11090|11024|11011|29840
1675263000000|2023-02-01 14:50:00|11096|11075|11125|11116|11126|11123|11093|11074|20525
1675263300000|2023-02-01 14:55:00|11128|11117|11134|11116|11139|11133|11115|11107|12690
1675263600000|2023-02-01 15:00:00|11133|11123|11129|11116|11133|11123|11083|11053|16286
1675263900000|2023-02-01 15:05:00|11130|11119|11160|11154|11164|11154|11120|11110|24790
1675264200000|2023-02-01 15:10:00|11165|11157|11189|11185|11204|11201|11165|11157|37788
1675264500000|2023-02-01 15:15:00|11193|11184|11174|11167|11202|11198|11165|11157|15760
1675264800000|2023-02-01 15:20:00|11177|11169|11190|11182|11209|11202|11162|11154|25449
1675265100000|2023-02-01 15:25:00|11188|11180|11165|11159|11188|11180|11160|11151|12616
1675265400000|2023-02-01 15:30:00|11168|11162|11134|11127|11171|11163|11133|11127|13301
1675265700000|2023-02-01 15:35:00|11133|11126|11092|11082|11133|11126|11092|11082|16634
1675266000000|2023-02-01 15:40:00|11090|11079|11064|11058|11103|11092|11060|11053|8237
1675266300000|2023-02-01 15:45:00|11063|11056|11038|11031|11065|11058|11024|11019|15520
1675266600000|2023-02-01 15:50:00|11036|11030|11030|11021|11046|11037|11020|11014|28234
1675266900000|2023-02-01 15:55:00|11031|11022|11027|11019|11044|11036|11010|11005|7386
1675267200000|2023-02-01 16:00:00|11026|11018|11053|11045|11053|11047|10998|10993|33444
1675267500000|2023-02-01 16:05:00|11055|11048|11071|11065|11077|11070|11055|11048|10503
1675267800000|2023-02-01 16:10:00|11070|11061|11074|11068|11075|11068|11058|11050|10662
1675268100000|2023-02-01 16:15:00|11075|11069|11083|11078|11090|11088|11075|11069|6508
1675268400000|2023-02-01 16:20:00|11082|11077|11100|11094|11103|11101|11069|11067|7496
1675268700000|2023-02-01 16:25:00|11099|11092|11098|11089|11113|11110|11092|11087|8545
1675269000000|2023-02-01 16:30:00|11101|11090|11135|11129|11135|11131|11101|11090|19340
1675269300000|2023-02-01 16:35:00|11132|11128|11119|11115|11134|11128|11089|11085|12194
1675269600000|2023-02-01 16:40:00|11123|11116|11148|11136|11148|11142|11115|11111|7551
1675269900000|2023-02-01 16:45:00|11145|11139|11134|11126|11149|11143|11117|11113|4678
1675270200000|2023-02-01 16:50:00|11132|11125|11125|11116|11146|11138|11121|11116|3850
1675270500000|2023-02-01 16:55:00|11121|11115|11104|11096|11121|11115|11099|11093|3956
1675270800000|2023-02-01 17:00:00|11105|11097|11088|11082|11110|11107|11086|11077|14505
1675271100000|2023-02-01 17:05:00|11090|11085|11095|11090|11095|11092|11069|11061|15603
1675271400000|2023-02-01 17:10:00|11099|11091|11103|11098|11105|11101|11089|11084|6527
1675271700000|2023-02-01 17:15:00|11105|11100|11088|11079|11105|11100|11084|11077|6526
1675272000000|2023-02-01 17:20:00|11086|11080|11091|11087|11091|11087|11079|11074|2784
1675272300000|2023-02-01 17:25:00|11093|11088|11090|11088|11102|11098|11088|11086|4988
1675272600000|2023-02-01 17:30:00|11094|11087|11098|11091|11099|11095|11068|11065|16508
1675272900000|2023-02-01 17:35:00|11099|11092|11091|11087|11111|11106|11070|11065|17725
1675273200000|2023-02-01 17:40:00|11093|11088|11110|11106|11110|11107|11091|11084|8153
1675273500000|2023-02-01 17:45:00|11109|11105|11107|11103|11125|11121|11103|11100|13251
1675273800000|2023-02-01 17:50:00|11106|11100|11097|11092|11110|11106|11092|11088|18143
1675274100000|2023-02-01 17:55:00|11098|11089|11098|11092|11111|11105|11086|11082|6626
1675274400000|2023-02-01 18:00:00|11099|11094|11093|11086|11107|11100|11069|11065|12733
1675274700000|2023-02-01 18:05:00|11092|11091|11109|11102|11118|11115|11090|11086|14081
1675275000000|2023-02-01 18:10:00|11108|11103|11083|11080|11118|11112|11083|11080|13410
1675275300000|2023-02-01 18:15:00|11082|11079|11078|11070|11090|11085|11069|11064|5942
1675275600000|2023-02-01 18:20:00|11077|11068|11079|11074|11095|11089|11069|11065|2910
1675275900000|2023-02-01 18:25:00|11081|11076|11110|11106|11110|11106|11078|11075|11607
1675276200000|2023-02-01 18:30:00|11111|11109|11136|11131|11136|11134|11109|11102|7642
1675276500000|2023-02-01 18:35:00|11134|11133|11109|11104|11134|11133|11109|11104|30059
1675276800000|2023-02-01 18:40:00|11111|11106|11112|11107|11118|11114|11101|11096|21438
1675277100000|2023-02-01 18:45:00|11110|11106|11087|11083|11110|11106|11085|11081|6011
1675277400000|2023-02-01 18:50:00|11086|11081|11075|11069|11086|11081|11066|11062|5728
1675277700000|2023-02-01 18:55:00|11072|11070|11090|11070|11106|11097|11068|11064|19003
1675278000000|2023-02-01 19:00:00|11088|11065|11034|11023|11096|11088|11023|11008|18639
1675278300000|2023-02-01 19:05:00|11030|11021|11115|11106|11132|11128|11030|11021|15667
1675278600000|2023-02-01 19:10:00|11114|11107|11141|11132|11147|11138|11108|11100|19866
1675278900000|2023-02-01 19:15:00|11138|11133|11132|11123|11150|11147|11107|11097|19360
1675279200000|2023-02-01 19:20:00|11134|11118|11127|11120|11145|11139|11121|11114|9307
1675279500000|2023-02-01 19:25:00|11125|11115|11096|11089|11126|11120|11095|11089|10974
1675279800000|2023-02-01 19:30:00|11100|11091|11023|11016|11116|11112|10987|10980|47881
1675280100000|2023-02-01 19:35:00|11022|11012|11165|11152|11170|11163|11015|11001|58282
1675280400000|2023-02-01 19:40:00|11167|11157|11270|11260|11270|11260|11161|11151|56852
1675280700000|2023-02-01 19:45:00|11279|11258|11281|11270|11317|11308|11240|11226|45097
1675281000000|2023-02-01 19:50:00|11286|11271|11284|11277|11328|11319|11281|11271|35913
1675281300000|2023-02-01 19:55:00|11290|11275|11249|11239|11302|11295|11239|11231|25411
1675281600000|2023-02-01 20:00:00|11250|11241|11298|11289|11300|11295|11247|11240|21378
1675281900000|2023-02-01 20:05:00|11296|11291|11330|11322|11345|11337|11287|11279|41075
1675282200000|2023-02-01 20:10:00|11329|11324|11351|11344|11353|11349|11310|11305|40831
1675282500000|2023-02-01 20:15:00|11353|11347|11358|11350|11364|11356|11304|11294|41549
1675282800000|2023-02-01 20:20:00|11357|11351|11357|11354|11379|11373|11332|11325|50171
1675283100000|2023-02-01 20:25:00|11358|11355|11351|11346|11365|11362|11323|11316|58184
1675283400000|2023-02-01 20:30:00|11350|11348|11394|11391|11397|11394|11350|11346|29189
1675283700000|2023-02-01 20:35:00|11393|11392|11449|11445|11456|11453|11393|11392|46234
1675284000000|2023-02-01 20:40:00|11450|11444|11471|11468|11490|11486|11447|11443|53855
1675284300000|2023-02-01 20:45:00|11470|11467|11475|11468|11490|11487|11454|11451|65265
1675284600000|2023-02-01 20:50:00|11473|11467|11406|11399|11473|11467|11389|11386|65699
1675284900000|2023-02-01 20:55:00|11404|11401|11400|11399|11424|11416|11384|11381|178807
1675285200000|2023-02-01 21:00:00|11408|11398|11430|11300|11430|11398|11408|11300|277947
1675285500000|2023-02-01 21:05:00|11435|11341|11479|11390|11479|11410|11425|11300|2046
1675285800000|2023-02-01 21:10:00|11443|11399|11479|11420|11479|11420|11443|11390|376
1675286100000|2023-02-01 21:15:00|11498|11438|11479|11460|11498|11460|11479|11435|2274
1675286400000|2023-02-01 21:20:00|11498|11420|11479|11420|11498|11420|11479|11420|929
1675286700000|2023-02-01 21:25:00|11477|11430|11480|11435|11480|11435|11468|11430|769
1675287000000|2023-02-01 21:30:00|11498||11477||11498||11477||23
1675287300000|2023-02-01 21:35:00|11476|11450|11476|11450|11476|11450|11450|11450|526
1675287600000|2023-02-01 21:40:00|11477|11459|11480|11450|11480|11459|11477|11450|122
1675287900000|2023-02-01 21:45:00|11459||11459||11459||11459||101
1675288200000|2023-02-01 21:50:00|11475|11452|11477|11450|11477|11452|11459|11450|700
1675288500000|2023-02-01 21:55:00|||||||||356
1675288800000|2023-02-01 22:00:00|||||||||101
1675289100000|2023-02-01 22:05:00||11427||11427||11427||11427|1900
1675289400000|2023-02-01 22:10:00|||||||||9
1675289700000|2023-02-01 22:15:00||11457||11457||11457||11457|210
1675290000000|2023-02-01 22:20:00|||||||||119
1675290300000|2023-02-01 22:25:00|||||||||59
1675290600000|2023-02-01 22:30:00||11463||11433||11463||11433|528
1675290900000|2023-02-01 22:35:00||11443||11460||11460||11433|251
1675291200000|2023-02-01 22:40:00|11474|11433|11477|11433|11477|11433|11474|11433|102
1675291500000|2023-02-01 22:45:00|||||||||40
1675292100000|2023-02-01 22:55:00||11439||11439||11439||11439|8
1675292400000|2023-02-01 23:00:00|11450||11477||11477||11450||434
1675292700000|2023-02-01 23:05:00|||||||||267
1675293000000|2023-02-01 23:10:00||11442||11442||11442||11442|141
1675293300000|2023-02-01 23:15:00||11450||11450||11450||11442|120
1675293600000|2023-02-01 23:20:00||11455||11450||11455||11450|768
1675293900000|2023-02-01 23:25:00|11465|11442|11477|11442|11477|11442|11465|11442|144
1675294200000|2023-02-01 23:30:00||11460||11442||11460||11442|198
1675294500000|2023-02-01 23:35:00|11475|11445|11477|11442|11477|11445|11475|11442|261
1675294800000|2023-02-01 23:40:00||11450||11442||11450||11442|381
1675295100000|2023-02-01 23:45:00|11467||11475||11477||11467||217
1675295400000|2023-02-01 23:50:00|11477||11477||11477||11477||146
1675295700000|2023-02-01 23:55:00|11476|11446|11477|11442|11477|11446|11476|11442|312
1675296000000|2023-02-02 00:00:00|||||||||51
1675296300000|2023-02-02 00:05:00|11459||11459||11477||11459||371
1675296600000|2023-02-02 00:10:00|11477||11459||11477||11459||204
1675296900000|2023-02-02 00:15:00|11477|11439|11477|11439|11477|11439|11459|11439|592
1675297200000|2023-02-02 00:20:00||11443||11443||11443||11443|81
1675297500000|2023-02-02 00:25:00|||||||||199
1675297800000|2023-02-02 00:30:00|11470||11470||11470||11470||54
1675298100000|2023-02-02 00:35:00|11460|11444|11450|11444|11460|11444|11450|11444|113
1675298400000|2023-02-02 00:40:00|11448||11470||11470||11445||564
1675298700000|2023-02-02 00:45:00|11460|11443|11477|11445|11477|11455|11460|11443|858
1675299000000|2023-02-02 00:50:00|11498||11500||11500||11498||932
1675299300000|2023-02-02 00:55:00||11460||11470||11470||11460|391
1675328400000|2023-02-02 09:00:00|11600|11421|11586|11460|11600|11469|11562|11300|421
1675328700000|2023-02-02 09:05:00|11574|11466|11574|11472|11592|11508|11534|11460|538
1675329000000|2023-02-02 09:10:00|11568|11478|11550|11496|11574|11508|11539|11472|213
1675329300000|2023-02-02 09:15:00|11544|11472|11538|11460|11544|11472|11538|11460|299
1675329600000|2023-02-02 09:20:00|11532|11466|11526|11466|11532|11472|11508|11460|162
1675329900000|2023-02-02 09:25:00|11586|11460|11586|11460|11586|11466|11508|11460|162
1675330200000|2023-02-02 09:30:00|11568|11471|11586|11471|11586|11471|11562|11471|188
1675330500000|2023-02-02 09:35:00|11580||11586||11586||11574||118
1675330800000|2023-02-02 09:40:00|11580||11538||11580||11532||1
1675331100000|2023-02-02 09:45:00|11486|11480|11600|11496|11600|11496|11486|11480|322
1675331400000|2023-02-02 09:50:00|11598|11502|11586|11496|11600|11508|11580|11496|6
1675331700000|2023-02-02 09:55:00|11560|11514|11592|11484|11600|11514|11560|11471|217
1675332000000|2023-02-02 10:00:00|11586|11472|11592|11484|11600|11484|11586|11471|6
1675332300000|2023-02-02 10:05:00||11471||11484||11484||11471|1
1675332600000|2023-02-02 10:10:00|11586|11478|11586|11478|11586|11478|11586|11471|7
1675332900000|2023-02-02 10:15:00|11580|11471|11580|11484|11580|11484|11580|11471|6
1675333200000|2023-02-02 10:20:00|11586|11505|11580|11505|11586|11505|11580|11505|0
1675333500000|2023-02-02 10:25:00|11586|11496|11600|11471|11600|11512|11490|11471|590
1675333800000|2023-02-02 10:30:00|11598|11500|11598|11500|11600|11500|11598|11500|0
1675334100000|2023-02-02 10:35:00|11592|11484|11598|11508|11598|11508|11580|11480|44
1675334400000|2023-02-02 10:40:00|11570|11514|11570|11520|11570|11520|11570|11514|118
1675334700000|2023-02-02 10:45:00|11547|11484|11568|11500|11570|11500|11547|11484|89
1675335000000|2023-02-02 10:50:00|11570|11508|11570|11508|11570|11514|11570|11508|8
1675335300000|2023-02-02 10:55:00||11526||11526||11526||11526|3
1675335600000|2023-02-02 11:00:00|11580|11505|11586|11508|11600|11535|11580|11505|783
1675335900000|2023-02-02 11:05:00|11580|11514|11600|11544|11600|11544|11555|11500|1133
1675336200000|2023-02-02 11:10:00|11592|11532|11600|11535|11600|11535|11568|11500|557
1675336500000|2023-02-02 11:15:00||11538||11535||11538||11535|18
1675336800000|2023-02-02 11:20:00|||||||||6
1675337100000|2023-02-02 11:25:00||11537||11537||11537||11537|0
1675337400000|2023-02-02 11:30:00||11538||11538||11538||11538|50
1675337700000|2023-02-02 11:35:00||11550||11544||11550||11538|0
1675338000000|2023-02-02 11:40:00|||||||||2
1675338300000|2023-02-02 11:45:00||11538||11544||11566||11537|302
1675338600000|2023-02-02 11:50:00|11564|11537|11598|11535|11600|11544|11537|11535|1271
1675338900000|2023-02-02 11:55:00|11600||11600||11600||11600||38
1675339200000|2023-02-02 12:00:00|11540|11527|11570|11508|11595|11577|11540|11504|2799
1675339500000|2023-02-02 12:05:00|11540|11504|11594|11508|11594|11546|11540|11504|471
1675339800000|2023-02-02 12:10:00|11580|11514|11560|11525|11580|11526|11560|11514|97
1675340100000|2023-02-02 12:15:00||11526||11525||11526||11525|130
1675340400000|2023-02-02 12:20:00|11580|11543|11580|11526|11580|11543|11577|11525|113
1675340700000|2023-02-02 12:25:00|||||||||10
1675341000000|2023-02-02 12:30:00|||||||||4
1675341300000|2023-02-02 12:35:00|||||||||186
1675341600000|2023-02-02 12:40:00|||||||||12
1675341900000|2023-02-02 12:45:00|11585|11556|11585|11556|11585|11580|11585|11556|929
1675342200000|2023-02-02 12:50:00|||||||||186
1675342500000|2023-02-02 12:55:00|||||||||65
1675342800000|2023-02-02 13:00:00||11572||11571||11572||11563|280
1675343100000|2023-02-02 13:05:00|11590|11573|11590|11574|11590|11574|11590|11573|69
1675343400000|2023-02-02 13:10:00|11595|11577|11595|11570|11595|11578|11574|11570|562
1675343700000|2023-02-02 13:15:00|11600|11571|11641|11601|11641|11601|11600|11571|1137
1675344000000|2023-02-02 13:20:00|11630|11570|11630|11570|11630|11570|11624|11570|52
1675344300000|2023-02-02 13:25:00|11618|11578|11618|11574|11618|11578|11618|11570|28
1675344600000|2023-02-02 13:30:00|11610|11573|11618|11600|11618|11600|11610|11573|551
1675344900000|2023-02-02 13:35:00|11624|11610|11641|11630|11641|11633|11624|11610|765
1675345200000|2023-02-02 13:40:00|11660|11622|11682|11641|11682|11641|11660|11621|1559
1675345500000|2023-02-02 13:45:00|11685|11654|11685|11646|11685|11666|11681|11635|1289
1675345800000|2023-02-02 13:50:00|11688|11637|11700|11651|11700|11651|11683|11620|595
1675346100000|2023-02-02 13:55:00|11712|11671|11712|11700|11712|11710|11712|11660|2636
1675346400000|2023-02-02 14:00:00|11710|11702|11712|11700|11712|11702|11705|11700|571
1675346700000|2023-02-02 14:05:00|11732|11704|11780|11750|11780|11758|11732|11700|1868
1675347000000|2023-02-02 14:10:00|11779|11740|11777|11673|11779|11748|11740|11664|2115
1675347300000|2023-02-02 14:15:00|11776|11661|11753|11661|11776|11707|11753|11661|231
1675347600000|2023-02-02 14:20:00|11760|11720|11760|11670|11760|11729|11760|11661|232
1675347900000|2023-02-02 14:25:00|11736|11661|11660|11620|11760|11720|11646|11620|4026
1675348200000|2023-02-02 14:30:00|11637|11632|11741|11726|11758|11748|11633|11620|72710
1675348500000|2023-02-02 14:35:00|11747|11731|11707|11692|11768|11757|11695|11683|24145
1675348800000|2023-02-02 14:40:00|11703|11691|11756|11746|11770|11766|11699|11690|56840
1675349100000|2023-02-02 14:45:00|11760|11750|11970|11962|11987|11981|11760|11747|130066
1675349400000|2023-02-02 14:50:00|11969|11956|11901|11894|11970|11957|11861|11851|60986
1675349700000|2023-02-02 14:55:00|11900|11887|11851|11834|11920|11912|11843|11833|38126
1675350000000|2023-02-02 15:00:00|11847|11833|11778|11767|11848|11835|11772|11761|39381
1675350300000|2023-02-02 15:05:00|11776|11765|11744|11739|11794|11788|11744|11739|41341
1675350600000|2023-02-02 15:10:00|11743|11735|11779|11767|11786|11778|11728|11721|32522
1675350900000|2023-02-02 15:15:00|11774|11766|11818|11810|11824|11816|11764|11756|18297
1675351200000|2023-02-02 15:20:00|11817|11811|11777|11775|11817|11811|11756|11750|23773
1675351500000|2023-02-02 15:25:00|11776|11768|11826|11816|11848|11840|11768|11759|22876
1675351800000|2023-02-02 15:30:00|11827|11815|11882|11875|11895|11891|11819|11815|42121
1675352100000|2023-02-02 15:35:00|11880|11877|11920|11911|11920|11914|11869|11864|29884
1675352400000|2023-02-02 15:40:00|11919|11910|11918|11916|11940|11936|11910|11904|41438
1675352700000|2023-02-02 15:45:00|11917|11913|11913|11907|11929|11922|11885|11881|31787
1675353000000|2023-02-02 15:50:00|11911|11906|11879|11877|11913|11909|11879|11877|18308
1675353300000|2023-02-02 15:55:00|11880|11875|11865|11860|11882|11877|11831|11825|21227
1675353600000|2023-02-02 16:00:00|11866|11861|11946|11941|11947|11945|11844|11839|27265
1675353900000|2023-02-02 16:05:00|11947|11944|11935|11928|11968|11961|11927|11921|20634
1675354200000|2023-02-02 16:10:00|11936|11930|11906|11904|11941|11933|11886|11878|24162
1675354500000|2023-02-02 16:15:00|11908|11905|11861|11852|11912|11908|11848|11843|16662
1675354800000|2023-02-02 16:20:00|11863|11856|11903|11895|11917|11914|11857|11853|20994
1675355100000|2023-02-02 16:25:00|11902|11893|11900|11892|11917|11912|11869|11861|15240
1675355400000|2023-02-02 16:30:00|11899|11893|11923|11920|11924|11923|11898|11892|20176
1675355700000|2023-02-02 16:35:00|11924|11918|11879|11872|11927|11923|11875|11871|16984
1675356000000|2023-02-02 16:40:00|11882|11875|11861|11856|11885|11881|11857|11851|17466
1675356300000|2023-02-02 16:45:00|11864|11857|11868|11864|11889|11886|11850|11848|26990
1675356600000|2023-02-02 16:50:00|11866|11862|11879|11872|11890|11885|11866|11862|12868
1675356900000|2023-02-02 16:55:00|11878|11874|11830|11824|11885|11879|11822|11819|19527
1675357200000|2023-02-02 17:00:00|11834|11823|11807|11801|11851|11842|11807|11800|23249
1675357500000|2023-02-02 17:05:00|11805|11800|11752|11747|11811|11804|11749|11747|103029
1675357800000|2023-02-02 17:10:00|11750|11745|11794|11787|11794|11787|11736|11733|33969
1675358100000|2023-02-02 17:15:00|11795|11788|11771|11764|11800|11795|11752|11750|12256
1675358400000|2023-02-02 17:20:00|11775|11767|11781|11771|11790|11782|11749|11742|32637
1675358700000|2023-02-02 17:25:00|11785|11775|11723|11715|11785|11776|11722|11714|59086
1675359000000|2023-02-02 17:30:00|11719|11716|11760|11753|11764|11760|11715|11706|42724
1675359300000|2023-02-02 17:35:00|11759|11755|11750|11743|11768|11762|11741|11738|15509
1675359600000|2023-02-02 17:40:00|11752|11745|11790|11783|11791|11783|11741|11734|14482
1675359900000|2023-02-02 17:45:00|11791|11784|11760|11751|11798|11793|11756|11751|12916
1675360200000|2023-02-02 17:50:00|11759|11753|11798|11791|11799|11796|11752|11748|8875
1675360500000|2023-02-02 17:55:00|11796|11792|11827|11820|11844|11837|11795|11789|51776
1675360800000|2023-02-02 18:00:00|11832|11821|11906|11899|11906|11903|11824|11821|87810
1675361100000|2023-02-02 18:05:00|11910|11902|11870|11865|11912|11905|11869|11861|21633
1675361400000|2023-02-02 18:10:00|11867|11864|11853|11844|11891|11886|11849|11841|30787
1675361700000|2023-02-02 18:15:00|11848|11841|11845|11840|11863|11856|11836|11831|41619
1675362000000|2023-02-02 18:20:00|11843|11839|11874|11868|11880|11874|11831|11830|29905
1675362300000|2023-02-02 18:25:00|11873|11872|11874|11872|11874|11873|11851|11850|18188
1675362600000|2023-02-02 18:30:00|11873|11871|11924|11918|11924|11920|11873|11871|41039
1675362900000|2023-02-02 18:35:00|11923|11920|11919|11915|11924|11920|11911|11907|15155
1675363200000|2023-02-02 18:40:00|11920|11917|11958|11953|11969|11964|11919|11917|33261
1675363500000|2023-02-02 18:45:00|11960|11954|11965|11960|11978|11977|11943|11939|33340
1675363800000|2023-02-02 18:50:00|11964|11959|11955|11949|11984|11981|11937|11932|29477
1675364100000|2023-02-02 18:55:00|11953|11952|11970|11965|11978|11972|11947|11941|25208
1675364400000|2023-02-02 19:00:00|11968|11966|11944|11937|11985|11982|11944|11937|14123
1675364700000|2023-02-02 19:05:00|11943|11936|11925|11919|11952|11948|11918|11917|25671
1675365000000|2023-02-02 19:10:00|11926|11918|11938|11933|11954|11945|11900|11890|84487
1675365300000|2023-02-02 19:15:00|11937|11932|11935|11927|11955|11951|11896|11889|82198
1675365600000|2023-02-02 19:20:00|11932|11926|11906|11902|11936|11929|11904|11896|18373
1675365900000|2023-02-02 19:25:00|11909|11903|11880|11875|11926|11920|11876|11870|67795
1675366200000|2023-02-02 19:30:00|11875|11874|11846|11836|11880|11878|11806|11801|76437
1675366500000|2023-02-02 19:35:00|11845|11837|11799|11790|11846|11837|11792|11787|35357
1675366800000|2023-02-02 19:40:00|11801|11791|11788|11783|11807|11799|11769|11762|15160
1675367100000|2023-02-02 19:45:00|11787|11781|11777|11769|11788|11782|11743|11740|29526
1675367400000|2023-02-02 19:50:00|11773|11770|11760|11753|11811|11806|11755|11747|22028
1675367700000|2023-02-02 19:55:00|11763|11754|11699|11691|11763|11754|11693|11687|25851
1675368000000|2023-02-02 20:00:00|11696|11689|11672|11663|11696|11689|11656|11651|27395
1675368300000|2023-02-02 20:05:00|11677|11665|11708|11700|11746|11740|11675|11665|33256
1675368600000|2023-02-02 20:10:00|11710|11706|11752|11746|11754|11750|11710|11706|14489
1675368900000|2023-02-02 20:15:00|11754|11747|11782|11777|11792|11786|11723|11720|25837
1675369200000|2023-02-02 20:20:00|11781|11776|11790|11785|11800|11796|11773|11765|18996
1675369500000|2023-02-02 20:25:00|11792|11786|11784|11776|11803|11800|11757|11751|24533
1675369800000|2023-02-02 20:30:00|11785|11779|11808|11806|11808|11806|11784|11779|27198
1675370100000|2023-02-02 20:35:00|11807|11804|11770|11765|11815|11811|11765|11761|152166
1675370400000|2023-02-02 20:40:00|11774|11766|11759|11756|11782|11778|11744|11741|33055
1675370700000|2023-02-02 20:45:00|11758|11755|11752|11747|11764|11760|11732|11728|45077
1675371000000|2023-02-02 20:50:00|11756|11749|11833|11823|11835|11828|11756|11746|86781
1675371300000|2023-02-02 20:55:00|11830|11821|11855|11849|11856|11854|11818|11816|215667
1675371600000|2023-02-02 21:00:00|11857|11852|11857|11852|11857|11852|11857|11848|451615
1675371900000|2023-02-02 21:05:00|11865|11793|11865|11783|11865|11853|11800|11783|3631
1675372200000|2023-02-02 21:10:00|11850|11650|11800|11750|11850|11750|11750|11650|1695
1675372800000|2023-02-02 21:20:00|11719|11650|11770|11620|11790|11650|11650|11620|692
1675373100000|2023-02-02 21:25:00|11800|11650|11800|11650|11800|11650|11650|11650|1017
1675373400000|2023-02-02 21:30:00|11700|11651|11700|11651|11700|11651|11700|11651|170
1675373700000|2023-02-02 21:35:00||11656||11651||11675||11651|671
1675374000000|2023-02-02 21:40:00|11680|11657|11700|11651|11700|11665|11680|11651|119
1675374300000|2023-02-02 21:45:00|11781|11666|11800|11664|11800|11700|11781|11651|906
1675374600000|2023-02-02 21:50:00|11794|11652|11799|11702|11799|11702|11794|11652|1103
1675374900000|2023-02-02 21:55:00|11770|11652|11770|11652|11770|11704|11770|11652|91
1675375200000|2023-02-02 22:00:00|11750|11680|11750|11680|11750|11699|11750|11680|182
1675375500000|2023-02-02 22:05:00|11710||11750||11750||11710||602
1675375800000|2023-02-02 22:10:00|11747|11687|11747|11660|11747|11687|11747|11660|295
1675376100000|2023-02-02 22:15:00|11735||11747||11747||11735||335
1675376400000|2023-02-02 22:20:00|11709|11675|11747|11660|11747|11703|11703|11660|507
1675376700000|2023-02-02 22:25:00||11703||11703||11703||11703|79
1675377000000|2023-02-02 22:30:00|11745|11665|11747|11660|11747|11665|11745|11660|107
1675377300000|2023-02-02 22:35:00|||||||||228
1675377600000|2023-02-02 22:40:00|||||||||141
1675377900000|2023-02-02 22:45:00|11750|11734|11784|11747|11784|11747|11750|11660|835
1675378200000|2023-02-02 22:50:00||11716||11660||11716||11660|14
1675378500000|2023-02-02 22:55:00|||||||||79
1675378800000|2023-02-02 23:00:00||11690||11710||11754||11690|195
1675379100000|2023-02-02 23:05:00|11770|11736|11770|11710|11770|11736|11770|11710|7
1675379400000|2023-02-02 23:10:00|||||||||1
1675379700000|2023-02-02 23:15:00|11750|11740|11750|11740|11750|11740|11750|11740|213
1675380000000|2023-02-02 23:20:00|||||||||1
1675380300000|2023-02-02 23:25:00|11740|11710|11740|11720|11740|11730|11740|11710|497
1675380600000|2023-02-02 23:30:00|11739|11725|11793|11710|11798|11790|11739|11710|7083
1675380900000|2023-02-02 23:35:00|11798|11740|11798|11765|11800|11790|11780|11710|4020
1675381200000|2023-02-02 23:40:00|11790|11790|11790|11753|11790|11790|11765|11753|2619
1675381500000|2023-02-02 23:45:00|11765|11710|11774|11710|11790|11710|11765|11710|785
1675381800000|2023-02-02 23:50:00|||||||||117
1675382100000|2023-02-02 23:55:00|11760||11774||11774||11760||33
1675382400000|2023-02-03 00:00:00|||||||||36
1675382700000|2023-02-03 00:05:00|11750|11724|11774|11710|11774|11724|11750|11710|252
1675383000000|2023-02-03 00:10:00|11755||11755||11755||11755||261
1675383300000|2023-02-03 00:15:00|11774|11717|11774|11737|11774|11737|11774|11717|882
1675383600000|2023-02-03 00:20:00|11773||11774||11774||11773||10
1675383900000|2023-02-03 00:25:00|11770||11770||11770||11770||171
1675384200000|2023-02-03 00:30:00|11750||11750||11750||11750||409
1675384500000|2023-02-03 00:35:00|11769||11769||11770||11769||468
1675384800000|2023-02-03 00:40:00|11770|11740|11769|11737|11775|11740|11769|11737|975
1675385100000|2023-02-03 00:45:00|||||||||363
1675385400000|2023-02-03 00:50:00|||||||||711
1675385700000|2023-02-03 00:55:00|11775|11710|11775|11710|11775|11710|11775|11710|56
1675414800000|2023-02-03 09:00:00|11830|11667|11742|11616|11838|11700|11706|11400|568
1675415100000|2023-02-03 09:05:00|11748|11562|11742|11634|11802|11652|11718|11562|61
1675415400000|2023-02-03 09:10:00|11736|11640|11742|11658|11754|11658|11736|11604|0
1675415700000|2023-02-03 09:15:00|11736|11628|11766|11652|11838|11670|11709|11405|296
1675416000000|2023-02-03 09:20:00|11760|11616|11742|11664|11790|11676|11742|11564|11
1675416300000|2023-02-03 09:25:00|11736|11670|11790|11676|11796|11688|11713|11600|143
1675416600000|2023-02-03 09:30:00|11796|11682|11766|11694|11802|11706|11760|11600|29
1675416900000|2023-02-03 09:35:00|11784|11688|11740|11694|11838|11736|11740|11627|224
1675417200000|2023-02-03 09:40:00||11700||11718||11718||11694|0
1675417500000|2023-02-03 09:45:00||11717||11718||11718||11717|8
1675417800000|2023-02-03 09:50:00||11716||11716||11718||11716|224
1675418100000|2023-02-03 09:55:00||11730||11716||11730||11716|101
1675418400000|2023-02-03 10:00:00|||||||||5
1675418700000|2023-02-03 10:05:00|11754|11736|11838|11716|11838|11736|11754|11716|707
1675419000000|2023-02-03 10:10:00|11814|11718|11832|11718|11838|11718|11814|11716|10
1675419300000|2023-02-03 10:15:00|11810|11716|11838|11736|11838|11736|11766|11716|113
1675419600000|2023-02-03 10:20:00|11786|11730|11808|11718|11838|11730|11730|11716|891
1675419900000|2023-02-03 10:25:00|11832|11716|11796|11716|11838|11718|11772|11716|2
1675420200000|2023-02-03 10:30:00|11802||11754||11808||11754||2
1675420500000|2023-02-03 10:35:00|11760|11690|11742|11690|11838|11690|11742|11690|0
1675420800000|2023-02-03 10:40:00|11736||11736||11736||11736||11
1675421100000|2023-02-03 10:45:00|11730||11730||11730||11730||14
1675421700000|2023-02-03 10:55:00|||||||||2
1675422000000|2023-02-03 11:00:00|11736||11736||11736||11736||2
1675422300000|2023-02-03 11:05:00|11730|11680|11724|11680|11730|11680|11724|11680|12
1675422600000|2023-02-03 11:10:00|11716||11716||11716||11716||10
1675422900000|2023-02-03 11:15:00|||||||||35
1675423200000|2023-02-03 11:20:00|11712|11703|11760|11680|11800|11715|11712|11680|651
1675423500000|2023-02-03 11:25:00|11754||11778||11778||11754||0
1675423800000|2023-02-03 11:30:00|11766|11711|11766|11680|11778|11715|11754|11680|30
1675424100000|2023-02-03 11:35:00|11772||11772||11772||11772||129
1675424400000|2023-02-03 11:40:00|11760||11772||11772||11754||106
1675425000000|2023-02-03 11:50:00|11766||11772||11772||11766||137
1675425300000|2023-02-03 11:55:00|11778|11725|11778|11700|11790|11725|11772|11680|43
1675425600000|2023-02-03 12:00:00|11772|11680|11772|11735|11772|11735|11772|11680|272
1675425900000|2023-02-03 12:05:00|||||||||29
1675426200000|2023-02-03 12:10:00|11790|11720|11850|11790|11850|11790|11790|11720|2213
1675426500000|2023-02-03 12:15:00|11844|11754|11790|11720|11850|11754|11790|11720|390
1675426800000|2023-02-03 12:20:00|11820|11800|11800|11720|11850|11800|11800|11720|3406
1675427100000|2023-02-03 12:25:00||11724||11720||11730||11720|60
1675427400000|2023-02-03 12:30:00||11724||11720||11730||11720|9
1675427700000|2023-02-03 12:35:00|11814|11730|11838|11750|11840|11750|11814|11720|33
1675428000000|2023-02-03 12:40:00|11844||11844||11844||11826||143
1675428300000|2023-02-03 12:45:00|11850|11755|11850|11800|11850|11800|11844|11750|16
1675428600000|2023-02-03 12:50:00|11840|11820|11830|11800|11850|11820|11825|11800|474
1675428900000|2023-02-03 12:55:00|11850|11806|11850|11800|11850|11806|11840|11800|31
1675429200000|2023-02-03 13:00:00|11848|11840|11850|11800|11850|11840|11848|11800|1129
1675429500000|2023-02-03 13:05:00|11858||11858||11858||11858||95
1675429800000|2023-02-03 13:10:00||11829||11820||11829||11820|148
1675430100000|2023-02-03 13:15:00|||||||||58
1675430400000|2023-02-03 13:20:00||11825||11820||11825||11820|126
1675430700000|2023-02-03 13:25:00||11823||11823||11823||11823|207
1675431000000|2023-02-03 13:30:00|11851|11802|11738|11660|11858|11802|11704|11660|3577
1675431300000|2023-02-03 13:35:00|11719|11650|11704|11600|11738|11650|11669|11600|1103
1675431600000|2023-02-03 13:40:00|11725|11650|11655|11600|11725|11696|11653|11600|510
1675431900000|2023-02-03 13:45:00|11686|11601|11704|11590|11710|11601|11628|11590|874
1675432200000|2023-02-03 13:50:00|11676|11562|11676|11601|11710|11601|11641|11550|189
1675432500000|2023-02-03 13:55:00|11618||11618||11618||11618||106
1675432800000|2023-02-03 14:00:00|11657|11600|11683|11650|11697|11650|11600|11532|1186
1675433100000|2023-02-03 14:05:00|11697|11654|11676|11575|11700|11662|11612|11550|1815
1675433400000|2023-02-03 14:10:00|11641|11556|11564|11500|11648|11560|11515|11500|5168
1675433700000|2023-02-03 14:15:00|11550|11516|11564|11516|11564|11517|11550|11516|632
1675434000000|2023-02-03 14:20:00||11514||11540||11540||11514|114
1675434300000|2023-02-03 14:25:00|11585|11566|11667|11627|11700|11627|11585|11511|1477
1675434600000|2023-02-03 14:30:00|11648|11637|11657|11631|11739|11722|11611|11578|56149
1675434900000|2023-02-03 14:35:00|11671|11640|11699|11686|11714|11700|11604|11580|70961
1675435200000|2023-02-03 14:40:00|11703|11689|11726|11721|11748|11741|11691|11684|40229
1675435500000|2023-02-03 14:45:00|11736|11723|11843|11833|11847|11843|11708|11702|59162
1675435800000|2023-02-03 14:50:00|11842|11832|11911|11903|11916|11905|11800|11784|43087
1675436100000|2023-02-03 14:55:00|11916|11904|11882|11865|11930|11923|11858|11852|36299
1675436400000|2023-02-03 15:00:00|11877|11861|11816|11806|11882|11861|11798|11788|37488
1675436700000|2023-02-03 15:05:00|11821|11802|11791|11781|11838|11827|11784|11779|32984
1675437000000|2023-02-03 15:10:00|11787|11778|11858|11850|11858|11850|11785|11774|21198
1675437300000|2023-02-03 15:15:00|11853|11842|11929|11921|11958|11948|11848|11842|47315
1675437600000|2023-02-03 15:20:00|11927|11914|11993|11984|11999|11998|11922|11914|56085
1675437900000|2023-02-03 15:25:00|11994|11986|11958|11951|12008|12001|11958|11951|87659
1675438200000|2023-02-03 15:30:00|11965|11953|11995|11983|11995|11987|11911|11902|15356
1675438500000|2023-02-03 15:35:00|11990|11984|12047|12040|12047|12041|11990|11983|44957
1675438800000|2023-02-03 15:40:00|12050|12041|12037|12030|12050|12046|12009|12001|33434
1675439100000|2023-02-03 15:45:00|12033|12029|12059|12051|12084|12078|12025|12016|24870
1675439400000|2023-02-03 15:50:00|12058|12050|12002|11998|12058|12050|11997|11993|22458
1675439700000|2023-02-03 15:55:00|12004|11996|11997|11988|12012|12005|11940|11933|44437
1675440000000|2023-02-03 16:00:00|11996|11991|11999|11990|12020|12016|11992|11988|13509
1675440300000|2023-02-03 16:05:00|11998|11993|11995|11988|12035|12026|11980|11976|31983
1675440600000|2023-02-03 16:10:00|11993|11985|11969|11962|11994|11990|11960|11955|20041
1675440900000|2023-02-03 16:15:00|11970|11961|11950|11943|11983|11974|11945|11931|14130
1675441200000|2023-02-03 16:20:00|11954|11947|11969|11960|11975|11967|11926|11917|18287
1675441500000|2023-02-03 16:25:00|11968|11953|11972|11968|11979|11971|11932|11925|9247
1675441800000|2023-02-03 16:30:00|11977|11969|11983|11978|12008|12002|11969|11966|19177
1675442100000|2023-02-03 16:35:00|11981|11977|11957|11946|11994|11990|11946|11936|16482
1675442400000|2023-02-03 16:40:00|11955|11942|11966|11958|11977|11968|11941|11935|14976
1675442700000|2023-02-03 16:45:00|11970|11961|11947|11936|11995|11990|11947|11936|30471
1675443000000|2023-02-03 16:50:00|11945|11934|11957|11946|11981|11977|11936|11926|7498
1675443300000|2023-02-03 16:55:00|11956|11948|11918|11910|11973|11966|11906|11901|6746
1675443600000|2023-02-03 17:00:00|11919|11906|11991|11982|11993|11984|11909|11900|7192
1675443900000|2023-02-03 17:05:00|11986|11981|11999|11993|12008|12005|11980|11975|24418
1675444200000|2023-02-03 17:10:00|12002|11995|12032|12025|12045|12036|12002|11995|36051
1675444500000|2023-02-03 17:15:00|12027|12022|12054|12048|12060|12058|12022|12015|12515
1675444800000|2023-02-03 17:20:00|12058|12049|12117|12112|12118|12115|12054|12049|32027
1675445100000|2023-02-03 17:25:00|12115|12110|12111|12106|12140|12134|12098|12090|33739
1675445400000|2023-02-03 17:30:00|12108|12105|12078|12070|12108|12105|12071|12067|22376
1675445700000|2023-02-03 17:35:00|12074|12067|12048|12040|12088|12081|12047|12040|23931
1675446000000|2023-02-03 17:40:00|12045|12042|12048|12042|12078|12073|12042|12037|30411
1675446300000|2023-02-03 17:45:00|12047|12043|12031|12025|12062|12059|12024|12021|12095
1675446600000|2023-02-03 17:50:00|12030|12026|12016|12011|12040|12034|11998|11993|14296
1675446900000|2023-02-03 17:55:00|12014|12010|11981|11972|12041|12034|11959|11954|65118
1675447200000|2023-02-03 18:00:00|11980|11970|11928|11920|11980|11971|11917|11909|27627
1675447500000|2023-02-03 18:05:00|11926|11921|11899|11892|11950|11944|11899|11892|32109
1675447800000|2023-02-03 18:10:00|11896|11893|11900|11893|11900|11895|11860|11857|35446
1675448100000|2023-02-03 18:15:00|11903|11896|11889|11885|11915|11907|11883|11875|9801
1675448400000|2023-02-03 18:20:00|11887|11884|11878|11868|11913|11907|11869|11863|10752
1675448700000|2023-02-03 18:25:00|11881|11871|11873|11867|11896|11891|11872|11864|10345
1675449000000|2023-02-03 18:30:00|11872|11863|11851|11845|11875|11866|11840|11835|14666
1675449300000|2023-02-03 18:35:00|11849|11844|11898|11893|11900|11894|11846|11839|19105
1675449600000|2023-02-03 18:40:00|11899|11894|11890|11882|11908|11900|11881|11875|48113
1675449900000|2023-02-03 18:45:00|11886|11881|11928|11920|11937|11931|11879|11876|74856
1675450200000|2023-02-03 18:50:00|11933|11922|11978|11974|11982|11979|11932|11922|21201
1675450500000|2023-02-03 18:55:00|11979|11975|11979|11973|12000|11997|11971|11964|21426
1675450800000|2023-02-03 19:00:00|11978|11974|11938|11930|11990|11988|11924|11917|22807
1675451100000|2023-02-03 19:05:00|11939|11931|11972|11967|11981|11976|11918|11910|12374
1675451400000|2023-02-03 19:10:00|11974|11968|11960|11954|11975|11968|11932|11925|11281
1675451700000|2023-02-03 19:15:00|11959|11952|11936|11931|11966|11962|11933|11927|17566
1675452000000|2023-02-03 19:20:00|11939|11933|11909|11904|11945|11942|11904|11900|32252
1675452300000|2023-02-03 19:25:00|11905|11900|11903|11901|11909|11905|11892|11888|18411
1675452600000|2023-02-03 19:30:00|11902|11900|11899|11895|11906|11903|11870|11867|22574
1675452900000|2023-02-03 19:35:00|11901|11896|11930|11919|11938|11930|11901|11895|38677
1675453200000|2023-02-03 19:40:00|11929|11920|11961|11956|11963|11960|11921|11919|23439
1675453500000|2023-02-03 19:45:00|11960|11958|11931|11926|11962|11958|11917|11911|35569
1675453800000|2023-02-03 19:50:00|11936|11927|11916|11911|11938|11934|11895|11893|15829
1675454100000|2023-02-03 19:55:00|11919|11910|11874|11870|11925|11918|11857|11850|46916
1675454400000|2023-02-03 20:00:00|11873|11869|11846|11840|11873|11869|11838|11835|20699
1675454700000|2023-02-03 20:05:00|11842|11838|11851|11846|11859|11853|11828|11823|49526
1675455000000|2023-02-03 20:10:00|11850|11843|11907|11902|11915|11910|11832|11825|26918
1675455300000|2023-02-03 20:15:00|11906|11901|11924|11921|11940|11932|11893|11889|21978
1675455600000|2023-02-03 20:20:00|11925|11923|11922|11917|11935|11930|11911|11907|17409
1675455900000|2023-02-03 20:25:00|11925|11918|11902|11898|11929|11925|11897|11895|19419
1675456200000|2023-02-03 20:30:00|11901|11899|11880|11879|11923|11919|11880|11879|20894
1675456500000|2023-02-03 20:35:00|11881|11880|11873|11870|11888|11885|11867|11865|30093
1675456800000|2023-02-03 20:40:00|11875|11871|11870|11868|11885|11882|11855|11853|27977
1675457100000|2023-02-03 20:45:00|11873|11869|11860|11855|11885|11879|11837|11835|59635
1675457400000|2023-02-03 20:50:00|11851|11839|11886|11881|11886|11881|11822|11818|100206
1675457700000|2023-02-03 20:55:00|11888|11883|11872|11869|11902|11899|11870|11869|158985
1675458000000|2023-02-03 21:00:00|11923|11854|11870|11824|11923|11854|11870|11820|331398
1675458300000|2023-02-03 21:05:00|||||||||15
1675458600000|2023-02-03 21:10:00|11866|11821|11866|11860|11866|11864|11866|11821|525
1675458900000|2023-02-03 21:15:00||11821||11821||11821||11821|208
1675459500000|2023-02-03 21:25:00|||||||||6
1675460100000|2023-02-03 21:35:00|11920|11850|11920|11856|11920|11856|11920|11850|1
1675460400000|2023-02-03 21:40:00||11850||11850||11850||11850|119
1675461300000|2023-02-03 21:55:00|||||||||3
1675674000000|2023-02-06 09:00:00|11876|11754|11844|11772|11876|11778|11777|11675|458
1675674300000|2023-02-06 09:05:00|11838||11838||11844||11838||435
1675674600000|2023-02-06 09:10:00|11832|11766|11832|11760|11832|11766|11832|11760|313
1675674900000|2023-02-06 09:15:00|11826|11678|11766|11658|11850|11742|11742|11628|624
1675675200000|2023-02-06 09:20:00|11784|11676|11796|11693|11850|11693|11736|11628|296
1675675500000|2023-02-06 09:25:00|11778|11634|11758|11646|11802|11658|11748|11562|1
1675675800000|2023-02-06 09:30:00|11754|11652|11754|11652|11758|11658|11754|11640|30
1675676100000|2023-02-06 09:35:00|11748|11658|11754|11658|11754|11670|11730|11646|46
1675676400000|2023-02-06 09:40:00|11742|11646|11754|11664|11754|11664|11742|11646|123
1675676700000|2023-02-06 09:45:00|11742|11658|11754|11658|11754|11658|11742|11658|136
1675677000000|2023-02-06 09:50:00|11748||11748||11754||11742||2
1675677300000|2023-02-06 09:55:00|11754||11754||11754||11742||200
1675677600000|2023-02-06 10:00:00|11748|11685|11748|11658|11754|11685|11718|11658|433
1675677900000|2023-02-06 10:05:00|11754||11754||11754||11718||21
1675678200000|2023-02-06 10:10:00|11748||11754||11754||11730||5
1675678500000|2023-02-06 10:15:00|11748||11712||11748||11690||29
1675678800000|2023-02-06 10:20:00|11706|11650|11730|11650|11730|11650|11688|11650|75
1675679100000|2023-02-06 10:25:00|11724|11661|11718|11661|11754|11661|11706|11661|67
1675679400000|2023-02-06 10:30:00|11712||11718||11748||11706||5
1675679700000|2023-02-06 10:35:00|11712||11730||11754||11712||0
1675680000000|2023-02-06 10:40:00|11724||11712||11754||11706||62
1675680300000|2023-02-06 10:45:00|11670||11712||11754||11670||104
1675680600000|2023-02-06 10:50:00|11706|11667|11754|11661|11754|11667|11706|11661|137
1675680900000|2023-02-06 10:55:00|11730||11706||11754||11706||10
1675681200000|2023-02-06 11:00:00|11712||11718||11718||11700||11
1675681500000|2023-02-06 11:05:00|11712||11718||11736||11700||22
1675681800000|2023-02-06 11:10:00|11742||11712||11742||11694||0
1675682100000|2023-02-06 11:15:00|11754|11680|11730|11680|11754|11680|11712|11680|8
1675682400000|2023-02-06 11:20:00|11736|11674|11754|11661|11754|11688|11706|11661|138
1675682700000|2023-02-06 11:25:00|11736||11754||11754||11730||0
1675683000000|2023-02-06 11:30:00|11742||11724||11754||11712||0
1675683300000|2023-02-06 11:35:00|11712||11724||11736||11706||23
1675683600000|2023-02-06 11:40:00|11718||11724||11754||11718||30
1675683900000|2023-02-06 11:45:00|11742|11691|11754|11691|11754|11691|11730|11691|16
1675684200000|2023-02-06 11:50:00|11748||11748||11754||11730||88
1675684500000|2023-02-06 11:55:00|11742|11692|11754|11692|11754|11692|11736|11692|200
1675684800000|2023-02-06 12:00:00|11742|11700|11748|11710|11754|11710|11736|11700|903
1675685100000|2023-02-06 12:05:00|11754|11701|11754|11701|11754|11735|11725|11701|1487
1675685400000|2023-02-06 12:10:00|11750|11720|11754|11720|11754|11720|11736|11720|156
1675685700000|2023-02-06 12:15:00|||||||||61
1675686000000|2023-02-06 12:20:00||11725||11725||11725||11725|10
1675686300000|2023-02-06 12:25:00||11720||11700||11725||11700|59
1675686600000|2023-02-06 12:30:00|11750|11722|11754|11700|11754|11725|11750|11700|129
1675686900000|2023-02-06 12:35:00||11725||11735||11735||11725|114
1675687200000|2023-02-06 12:40:00|11784|11739|11796|11740|11800|11740|11772|11735|877
1675687500000|2023-02-06 12:45:00|11800|11731|11796|11725|11800|11731|11784|11725|851
1675687800000|2023-02-06 12:50:00|11790||11790||11790||11790||90
1675688100000|2023-02-06 12:55:00|11784|11726|11790|11726|11790|11726|11784|11726|3
1675688400000|2023-02-06 13:00:00|11784|11756|11800|11756|11800|11756|11784|11756|247
1675688700000|2023-02-06 13:05:00|11760|11742|11760|11725|11800|11760|11760|11725|1333
1675689000000|2023-02-06 13:10:00|||||||||154
1675689300000|2023-02-06 13:15:00|||||||||91
1675689600000|2023-02-06 13:20:00|11796|11730|11796|11725|11800|11730|11796|11725|123
1675689900000|2023-02-06 13:25:00|11800||11796||11800||11731||212
1675690200000|2023-02-06 13:30:00|11750|11730|11750|11700|11750|11730|11738|11700|812
1675690500000|2023-02-06 13:35:00|11749|11720|11748|11695|11749|11720|11732|11695|507
1675690800000|2023-02-06 13:40:00|11730|11719|11772|11695|11800|11719|11730|11695|596
1675691100000|2023-02-06 13:45:00|11790|11707|11754|11695|11796|11707|11728|11695|991
1675691400000|2023-02-06 13:50:00|11707|11690|11754|11688|11772|11690|11707|11688|692
1675691700000|2023-02-06 13:55:00|11727|11690|11778|11690|11778|11720|11727|11690|379
1675692000000|2023-02-06 14:00:00|11734|11693|11778|11693|11778|11693|11721|11693|156
1675692300000|2023-02-06 14:05:00|11769|11694|11769|11693|11769|11710|11769|11693|107
1675692600000|2023-02-06 14:10:00|11768||11760||11768||11760||9
1675692900000|2023-02-06 14:15:00|11734|11700|11734|11700|11734|11700|11734|11700|96
1675693200000|2023-02-06 14:20:00|11730||11742||11772||11730||426
1675693500000|2023-02-06 14:25:00|11748|11714|11784|11705|11784|11717|11739|11700|613
1675693800000|2023-02-06 14:30:00|11706|11712|11824|11807|11848|11830|11706|11705|47294
1675694100000|2023-02-06 14:35:00|11830|11811|11798|11772|11894|11876|11720|11713|36751
1675694400000|2023-02-06 14:40:00|11801|11783|11865|11848|11865|11848|11787|11770|35836
1675694700000|2023-02-06 14:45:00|11866|11849|11871|11854|11921|11904|11844|11825|14756
1675695000000|2023-02-06 14:50:00|11865|11842|11816|11804|11866|11846|11773|11760|12212
1675695300000|2023-02-06 14:55:00|11822|11805|11822|11810|11834|11821|11791|11779|8588
1675695600000|2023-02-06 15:00:00|11829|11811|11889|11877|11910|11901|11814|11800|20334
1675695900000|2023-02-06 15:05:00|11890|11880|11918|11912|11921|11916|11864|11848|33657
1675696200000|2023-02-06 15:10:00|11914|11914|11824|11808|11914|11914|11807|11801|37562
1675696500000|2023-02-06 15:15:00|11820|11811|11780|11768|11824|11812|11752|11742|13999
1675696800000|2023-02-06 15:20:00|11777|11766|11751|11744|11780|11768|11735|11730|28117
1675697100000|2023-02-06 15:25:00|11757|11745|11749|11741|11770|11761|11739|11731|9420
1675697400000|2023-02-06 15:30:00|11747|11736|11726|11720|11747|11736|11689|11680|24213
1675697700000|2023-02-06 15:35:00|11730|11722|11702|11695|11730|11722|11684|11680|18884
1675698000000|2023-02-06 15:40:00|11706|11696|11722|11710|11735|11729|11695|11688|14866
1675698300000|2023-02-06 15:45:00|11715|11705|11746|11732|11746|11735|11709|11700|9815
1675698600000|2023-02-06 15:50:00|11747|11735|11769|11756|11784|11774|11744|11730|10798
1675698900000|2023-02-06 15:55:00|11766|11752|11792|11784|11793|11784|11751|11743|12329
1675699200000|2023-02-06 16:00:00|11793|11785|11771|11764|11798|11794|11767|11760|13317
1675699500000|2023-02-06 16:05:00|11770|11766|11804|11796|11826|11824|11769|11760|11496
1675699800000|2023-02-06 16:10:00|11803|11800|11818|11811|11828|11816|11803|11793|5927
1675700100000|2023-02-06 16:15:00|11822|11813|11883|11874|11890|11880|11822|11813|20452
1675700400000|2023-02-06 16:20:00|11881|11870|11895|11888|11897|11891|11864|11855|13621
1675700700000|2023-02-06 16:25:00|11890|11883|11900|11892|11919|11914|11889|11881|12069
1675701000000|2023-02-06 16:30:00|11903|11895|11907|11899|11935|11929|11898|11889|18350
1675701300000|2023-02-06 16:35:00|11908|11901|11865|11857|11910|11901|11865|11857|15793
1675701600000|2023-02-06 16:40:00|11861|11856|11822|11817|11865|11861|11822|11817|11534
1675701900000|2023-02-06 16:45:00|11820|11819|11822|11819|11854|11845|11815|11806|12389
1675702200000|2023-02-06 16:50:00|11821|11821|11810|11806|11844|11840|11805|11800|11375
1675702500000|2023-02-06 16:55:00|11808|11802|11809|11803|11822|11815|11794|11785|8153
1675702800000|2023-02-06 17:00:00|11808|11798|11806|11799|11814|11808|11784|11780|8444
1675703100000|2023-02-06 17:05:00|11805|11797|11826|11821|11828|11821|11805|11796|5970
1675703400000|2023-02-06 17:10:00|11830|11816|11821|11815|11840|11834|11817|11811|4045
1675703700000|2023-02-06 17:15:00|11820|11810|11793|11787|11824|11817|11793|11787|2828
1675704000000|2023-02-06 17:20:00|11789|11782|11800|11792|11810|11806|11783|11778|5011
1675704300000|2023-02-06 17:25:00|11802|11798|11810|11803|11824|11819|11801|11791|6079
1675704600000|2023-02-06 17:30:00|11813|11805|11838|11830|11848|11846|11806|11799|13505
1675704900000|2023-02-06 17:35:00|11840|11831|11848|11839|11870|11865|11838|11830|11531
1675705200000|2023-02-06 17:40:00|11847|11840|11804|11798|11850|11845|11799|11795|4124
1675705500000|2023-02-06 17:45:00|11805|11799|11836|11829|11846|11838|11805|11798|5647
1675705800000|2023-02-06 17:50:00|11835|11827|11822|11817|11839|11835|11811|11804|4587
1675706100000|2023-02-06 17:55:00|11821|11816|11814|11805|11831|11822|11807|11802|3728
1675706400000|2023-02-06 18:00:00|11813|11806|11788|11782|11813|11808|11774|11768|10933
1675706700000|2023-02-06 18:05:00|11789|11781|11801|11795|11802|11799|11774|11770|11241
1675707000000|2023-02-06 18:10:00|11802|11797|11776|11773|11802|11799|11769|11761|38324
1675707300000|2023-02-06 18:15:00|11777|11771|11788|11783|11788|11785|11771|11764|5700
1675707600000|2023-02-06 18:20:00|11786|11784|11777|11772|11795|11790|11764|11760|9969
1675707900000|2023-02-06 18:25:00|11775|11770|11775|11766|11786|11779|11765|11761|7334
1675708200000|2023-02-06 18:30:00|11774|11767|11779|11772|11780|11775|11769|11765|8887
1675708500000|2023-02-06 18:35:00|11780|11776|11769|11763|11789|11783|11766|11760|7958
1675708800000|2023-02-06 18:40:00|11768|11762|11763|11758|11770|11763|11750|11749|18010
1675709100000|2023-02-06 18:45:00|11761|11754|11763|11758|11763|11760|11750|11746|8337
1675709400000|2023-02-06 18:50:00|11766|11757|11759|11755|11784|11777|11757|11755|9316
1675709700000|2023-02-06 18:55:00|11760|11757|11797|11793|11806|11800|11753|11749|32508
1675710000000|2023-02-06 19:00:00|11799|11794|11829|11823|11840|11833|11799|11794|10910
1675710300000|2023-02-06 19:05:00|11830|11825|11835|11831|11840|11834|11818|11813|9971
1675710600000|2023-02-06 19:10:00|11839|11834|11840|11833|11846|11842|11825|11820|9641
1675710900000|2023-02-06 19:15:00|11839|11834|11845|11843|11865|11860|11838|11833|12039
1675711200000|2023-02-06 19:20:00|11847|11841|11836|11829|11870|11863|11834|11828|14024
1675711500000|2023-02-06 19:25:00|11833|11828|11824|11819|11833|11830|11818|11813|12607
1675711800000|2023-02-06 19:30:00|11826|11822|11814|11808|11828|11824|11814|11808|7950
1675712100000|2023-02-06 19:35:00|11815|11809|11800|11794|11818|11812|11792|11787|16857
1675712400000|2023-02-06 19:40:00|11798|11795|11812|11808|11819|11816|11782|11778|23262
1675712700000|2023-02-06 19:45:00|11813|11809|11820|11817|11822|11819|11804|11800|11716
1675713000000|2023-02-06 19:50:00|11822|11818|11823|11819|11826|11823|11796|11794|11317
1675713300000|2023-02-06 19:55:00|11822|11821|11821|11818|11826|11822|11800|11797|14791
1675713600000|2023-02-06 20:00:00|11822|11816|11822|11813|11826|11823|11806|11803|14596
1675713900000|2023-02-06 20:05:00|11823|11816|11818|11813|11823|11818|11802|11797|22236
1675714200000|2023-02-06 20:10:00|11817|11815|11797|11794|11818|11815|11790|11784|37594
1675714500000|2023-02-06 20:15:00|11796|11792|11805|11801|11815|11813|11781|11778|21253
1675714800000|2023-02-06 20:20:00|11810|11804|11784|11781|11817|11811|11784|11781|15383
1675715100000|2023-02-06 20:25:00|11788|11782|11791|11786|11792|11787|11771|11767|29604
1675715400000|2023-02-06 20:30:00|11788|11787|11794|11792|11801|11797|11768|11761|16653
1675715700000|2023-02-06 20:35:00|11796|11793|11815|11809|11833|11827|11796|11792|19498
1675716000000|2023-02-06 20:40:00|11814|11807|11814|11810|11827|11823|11810|11806|19955
1675716300000|2023-02-06 20:45:00|11813|11809|11792|11789|11822|11817|11792|11789|22927
1675716600000|2023-02-06 20:50:00|11793|11786|11829|11825|11856|11854|11793|11786|74591
1675716900000|2023-02-06 20:55:00|11830|11823|11836|11833|11847|11845|11824|11822|102063
1675717200000|2023-02-06 21:00:00|||||||||187009
1675717500000|2023-02-06 21:05:00|11870|11742|11850|11742|11870|11742|11850|11742|1
1675717800000|2023-02-06 21:10:00|||||||||3
1675718100000|2023-02-06 21:15:00|||||||||6
1675718400000|2023-02-06 21:20:00||11805||11800||11805||11800|34
1675719000000|2023-02-06 21:30:00|||||||||4
1675719600000|2023-02-06 21:40:00|||||||||1
1675719900000|2023-02-06 21:45:00|||||||||10
1675720200000|2023-02-06 21:50:00|||||||||77
1675721700000|2023-02-06 22:15:00|11847|11805|11850|11805|11850|11805|11805|11805|685
1675722300000|2023-02-06 22:25:00|||||||||6
1675722600000|2023-02-06 22:30:00|||||||||2
1675722900000|2023-02-06 22:35:00|||||||||2
1675724100000|2023-02-06 22:55:00|11870|11830|11850|11805|11870|11830|11850|11805|113
1675724400000|2023-02-06 23:00:00|11870|11814|11870|11805|11870|11814|11870|11805|312
1675725000000|2023-02-06 23:10:00|||||||||10
1675725900000|2023-02-06 23:25:00|||||||||10
1675726200000|2023-02-06 23:30:00|||||||||9
1675726800000|2023-02-06 23:40:00|||||||||50
1675727100000|2023-02-06 23:45:00|||||||||19
1675727400000|2023-02-06 23:50:00|||||||||20
1675728000000|2023-02-07 00:00:00|||||||||15
1675728900000|2023-02-07 00:15:00|||||||||79
1675729200000|2023-02-07 00:20:00|11869|11835|11869|11837|11869|11837|11869|11835|1
1675729500000|2023-02-07 00:25:00|||||||||2
1675729800000|2023-02-07 00:30:00|||||||||15
1675730100000|2023-02-07 00:35:00|11870||11870||11870||11870||20
1675730400000|2023-02-07 00:40:00|||||||||1
1675730700000|2023-02-07 00:45:00|11889||11889||11889||11889||344
1675731000000|2023-02-07 00:50:00|||||||||6
1675731300000|2023-02-07 00:55:00|11850|11850|11895|11850|11895|11850|11850|11837|202
1675760400000|2023-02-07 09:00:00|11926|11789|11895|11832|11926|11838|11880|11750|28
1675760700000|2023-02-07 09:05:00|11892|11820|11873|11820|11895|11826|11868|11742|0
1675761000000|2023-02-07 09:10:00||11857||11841||11857||11820|48
1675761300000|2023-02-07 09:15:00||11839||11826||11859||11820|677
1675761600000|2023-02-07 09:20:00|11892|11820|11895|11826|11895|11838|11892|11820|412
1675761900000|2023-02-07 09:25:00||11832||11832||11844||11826|53
1675762200000|2023-02-07 09:30:00||11838||11838||11850||11826|1
1675762500000|2023-02-07 09:35:00||11844||11873||11873||11838|89
1675762800000|2023-02-07 09:40:00|||||||||7
1675763100000|2023-02-07 09:45:00||11880||11890||11890||11880|0
1675763400000|2023-02-07 09:50:00|||||||||279
1675763700000|2023-02-07 09:55:00||11880||11880||11893||11880|420
1675764000000|2023-02-07 10:00:00|||||||||176
1675764300000|2023-02-07 10:05:00|||||||||281
1675764900000|2023-02-07 10:15:00|||||||||170
1675765200000|2023-02-07 10:20:00|11928|11886|11958|11886|11976|11894|11928|11880|1921
1675765500000|2023-02-07 10:25:00|11976|11898|11994|11928|11994|11928|11970|11898|16
1675765800000|2023-02-07 10:30:00|11988|11910|11988|11898|11994|11910|11970|11880|194
1675766100000|2023-02-07 10:35:00|11994|11904|11982|11892|11994|11916|11929|11880|233
1675766400000|2023-02-07 10:40:00|11964|11880|11900|11873|11994|11904|11900|11873|146
1675766700000|2023-02-07 10:45:00||11844||11832||11844||11832|69
1675767000000|2023-02-07 10:50:00|11892|11800|11900|11826|11900|11826|11889|11730|138
1675767300000|2023-02-07 10:55:00||11832||11820||11838||11820|20
1675767600000|2023-02-07 11:00:00|11898|11814|11900|11808|11900|11838|11892|11808|0
1675767900000|2023-02-07 11:05:00|11892|11814|11892|11802|11892|11821|11892|11730|252
1675768200000|2023-02-07 11:10:00|11886|11808|11898|11808|11900|11855|11870|11808|199
1675768500000|2023-02-07 11:15:00|11900|11848|11900|11848|11900|11848|11898|11848|65
1675768800000|2023-02-07 11:20:00|11853|11842|11862|11778|11900|11842|11853|11766|112
1675769100000|2023-02-07 11:25:00|11856|11784|11892|11836|11892|11836|11856|11784|75
1675769400000|2023-02-07 11:30:00|11850|11820|11880|11784|11900|11820|11848|11730|270
1675769700000|2023-02-07 11:35:00|11874|11778|11880|11790|11900|11812|11862|11778|101
1675770000000|2023-02-07 11:40:00|11856|11796|11892|11802|11892|11802|11856|11790|0
1675770300000|2023-02-07 11:45:00|11886|11796|11900|11802|11900|11802|11844|11784|1
1675770600000|2023-02-07 11:50:00|11898||11898||11900||11898||0
1675770900000|2023-02-07 11:55:00|11900|11784|11898|11802|11900|11802|11892|11784|0
1675771200000|2023-02-07 12:00:00|11870|11805|11870|11850|11870|11850|11870|11805|86
1675771500000|2023-02-07 12:05:00|11886|11862|11900|11850|11900|11862|11886|11850|408
1675771800000|2023-02-07 12:10:00|11898||11898||11898||11898||3
1675772100000|2023-02-07 12:15:00|11900|11851|11898|11850|11900|11862|11898|11850|56
1675772400000|2023-02-07 12:20:00|11900|11851|11898|11851|11900|11851|11898|11851|25
1675772700000|2023-02-07 12:25:00|11890|11860|11900|11890|11900|11890|11890|11860|885
1675773000000|2023-02-07 12:30:00|11898|11892|11900|11850|11900|11892|11898|11850|1344
1675773300000|2023-02-07 12:35:00|11898||11898||11898||11898||39
1675773600000|2023-02-07 12:40:00|11897|11851|11897|11851|11897|11851|11897|11851|0
1675773900000|2023-02-07 12:45:00|11896|11865|11900|11870|11900|11870|11896|11865|253
1675774200000|2023-02-07 12:50:00|11899||11899||11899||11899||17
1675774500000|2023-02-07 12:55:00|11898|11890|11898|11882|11898|11890|11898|11870|317
1675774800000|2023-02-07 13:00:00|11900|11890|11919|11896|11920|11896|11900|11890|963
1675775100000|2023-02-07 13:05:00|11913|11900|11913|11901|11913|11901|11913|11896|323
1675775400000|2023-02-07 13:10:00|11910|11890|11906|11890|11910|11890|11906|11890|371
1675775700000|2023-02-07 13:15:00|11890|11882|11903|11851|11903|11882|11888|11851|752
1675776000000|2023-02-07 13:20:00|11899|11865|11870|11851|11899|11870|11870|11851|234
1675776300000|2023-02-07 13:25:00|11910|11862|11913|11851|11913|11862|11910|11851|263
1675776600000|2023-02-07 13:30:00|11912||11900||11912||11882||425
1675776900000|2023-02-07 13:35:00|11887||11874||11887||11869||6153
1675777200000|2023-02-07 13:40:00|11869|11860|11890|11860|11913|11880|11869|11860|926
1675777800000|2023-02-07 13:50:00|11904|11853|11910|11817|11913|11853|11859|11810|667
1675778100000|2023-02-07 13:55:00|11904|11824|11879|11810|11913|11841|11849|11810|274
1675778400000|2023-02-07 14:00:00||11811||11819||11819||11811|52
1675778700000|2023-02-07 14:05:00|11873|11818|11898|11810|11904|11818|11873|11810|63
1675779000000|2023-02-07 14:10:00|11886|11820|11861|11810|11886|11842|11840|11810|310
1675779300000|2023-02-07 14:15:00|11874|11818|11873|11810|11880|11818|11873|11810|102
1675779600000|2023-02-07 14:20:00|11832|11802|11880|11802|11880|11802|11826|11802|396
1675779900000|2023-02-07 14:25:00|11864|11803|11829|11764|11864|11803|11809|11762|1637
1675780200000|2023-02-07 14:30:00|11821|11767|11731|11709|11825|11797|11714|11703|28948
1675780500000|2023-02-07 14:35:00|11725|11708|11726|11711|11726|11712|11653|11632|22229
1675780800000|2023-02-07 14:40:00|11730|11714|11748|11730|11767|11754|11730|11714|20615
1675781100000|2023-02-07 14:45:00|11738|11727|11718|11702|11738|11729|11698|11684|27504
1675781400000|2023-02-07 14:50:00|11717|11707|11698|11687|11765|11757|11692|11680|32715
1675781700000|2023-02-07 14:55:00|11694|11686|11692|11682|11723|11720|11680|11666|24467
1675782000000|2023-02-07 15:00:00|11694|11683|11711|11700|11724|11713|11683|11668|18382
1675782300000|2023-02-07 15:05:00|11705|11701|11640|11627|11724|11720|11640|11627|26802
1675782600000|2023-02-07 15:10:00|11637|11624|11630|11615|11654|11651|11611|11603|29236
1675782900000|2023-02-07 15:15:00|11629|11614|11609|11601|11635|11627|11595|11587|33457
1675783200000|2023-02-07 15:20:00|11610|11602|11563|11558|11628|11618|11562|11555|48640
1675783500000|2023-02-07 15:25:00|11564|11560|11540|11535|11573|11566|11520|11512|34224
1675783800000|2023-02-07 15:30:00|11539|11533|11570|11562|11588|11578|11538|11532|17143
1675784100000|2023-02-07 15:35:00|11569|11565|11609|11600|11638|11626|11569|11565|24137
1675784400000|2023-02-07 15:40:00|11605|11596|11649|11645|11649|11645|11596|11590|20883
1675784700000|2023-02-07 15:45:00|11648|11642|11635|11626|11648|11642|11611|11605|16752
1675785000000|2023-02-07 15:50:00|11640|11628|11642|11637|11662|11658|11634|11628|51671
1675785300000|2023-02-07 15:55:00|11641|11636|11614|11608|11641|11636|11598|11594|21814
1675785600000|2023-02-07 16:00:00|11618|11609|11623|11619|11647|11639|11612|11604|23748
1675785900000|2023-02-07 16:05:00|11624|11621|11687|11678|11690|11682|11624|11619|16804
1675786200000|2023-02-07 16:10:00|11686|11675|11670|11662|11688|11683|11662|11659|17180
1675786500000|2023-02-07 16:15:00|11671|11664|11664|11659|11682|11675|11660|11651|10503
1675786800000|2023-02-07 16:20:00|11662|11655|11674|11669|11693|11687|11657|11650|20126
1675787100000|2023-02-07 16:25:00|11672|11666|11676|11672|11682|11680|11672|11661|10028
1675787400000|2023-02-07 16:30:00|11682|11674|11706|11699|11710|11706|11681|11672|18466
1675787700000|2023-02-07 16:35:00|11705|11701|11704|11699|11707|11702|11675|11670|17163
1675788000000|2023-02-07 16:40:00|11706|11698|11714|11706|11721|11715|11706|11697|12149
1675788300000|2023-02-07 16:45:00|11720|11702|11727|11720|11727|11720|11692|11683|6000
1675788600000|2023-02-07 16:50:00|11728|11721|11705|11695|11732|11728|11705|11695|7312
1675788900000|2023-02-07 16:55:00|11702|11696|11710|11704|11730|11727|11702|11696|8818
1675789200000|2023-02-07 17:00:00|11712|11705|11716|11708|11718|11713|11707|11701|4981
1675789500000|2023-02-07 17:05:00|11717|11711|11712|11705|11723|11716|11712|11705|4963
1675789800000|2023-02-07 17:10:00|11710|11704|11706|11699|11712|11704|11692|11686|9054
1675790100000|2023-02-07 17:15:00|11711|11698|11706|11700|11720|11715|11706|11698|5317
1675790400000|2023-02-07 17:20:00|11708|11701|11677|11672|11709|11701|11676|11672|6991
1675790700000|2023-02-07 17:25:00|11678|11673|11680|11675|11690|11684|11671|11664|6808
1675791000000|2023-02-07 17:30:00|11678|11667|11670|11664|11692|11685|11670|11661|5060
1675791300000|2023-02-07 17:35:00|11669|11663|11661|11656|11679|11674|11656|11651|14909
1675791600000|2023-02-07 17:40:00|11659|11652|11726|11713|11732|11719|11649|11643|35514
1675791900000|2023-02-07 17:45:00|11727|11716|11821|11813|11823|11815|11727|11716|41187
1675792200000|2023-02-07 17:50:00|11825|11817|11887|11874|11887|11879|11786|11777|30849
1675792500000|2023-02-07 17:55:00|11885|11875|11920|11909|11956|11949|11880|11870|39002
1675792800000|2023-02-07 18:00:00|11922|11915|11849|11836|11948|11937|11849|11836|28150
1675793100000|2023-02-07 18:05:00|11859|11841|11829|11821|11873|11860|11819|11805|24317
1675793400000|2023-02-07 18:10:00|11839|11825|11832|11822|11875|11863|11830|11819|25121
1675793700000|2023-02-07 18:15:00|11837|11827|11816|11799|11839|11835|11776|11762|38036
1675794000000|2023-02-07 18:20:00|11809|11800|11737|11725|11809|11800|11724|11711|17217
1675794300000|2023-02-07 18:25:00|11741|11722|11689|11683|11774|11766|11689|11680|28753
1675794600000|2023-02-07 18:30:00|11688|11677|11600|11590|11688|11677|11600|11589|28537
1675794900000|2023-02-07 18:35:00|11598|11588|11654|11638|11659|11649|11598|11588|21529
1675795200000|2023-02-07 18:40:00|11658|11645|11659|11644|11695|11686|11642|11634|18515
1675795500000|2023-02-07 18:45:00|11662|11647|11620|11615|11671|11665|11616|11609|26578
1675795800000|2023-02-07 18:50:00|11617|11611|11658|11652|11658|11652|11601|11593|24853
1675796100000|2023-02-07 18:55:00|11657|11653|11667|11657|11678|11669|11644|11637|9470
1675796400000|2023-02-07 19:00:00|11666|11659|11733|11726|11743|11742|11666|11659|16706
1675796700000|2023-02-07 19:05:00|11729|11727|11781|11774|11809|11801|11728|11716|18920
1675797000000|2023-02-07 19:10:00|11784|11775|11805|11785|11812|11807|11778|11768|14080
1675797300000|2023-02-07 19:15:00|11809|11795|11803|11794|11820|11816|11792|11780|28759
1675797600000|2023-02-07 19:20:00|11795|11788|11801|11794|11808|11802|11769|11759|21216
1675797900000|2023-02-07 19:25:00|11805|11796|11802|11793|11820|11815|11790|11781|10403
1675798200000|2023-02-07 19:30:00|11805|11795|11849|11839|11857|11850|11795|11785|22899
1675798500000|2023-02-07 19:35:00|11846|11832|11835|11829|11850|11843|11834|11823|7642
1675798800000|2023-02-07 19:40:00|11834|11827|11815|11809|11859|11850|11805|11796|24447
1675799100000|2023-02-07 19:45:00|11816|11810|11850|11844|11852|11849|11816|11810|13518
1675799400000|2023-02-07 19:50:00|11852|11848|11864|11857|11869|11863|11845|11840|17946
1675799700000|2023-02-07 19:55:00|11860|11853|11854|11849|11862|11859|11833|11826|22848
1675800000000|2023-02-07 20:00:00|11855|11851|11861|11853|11885|11880|11852|11846|19629
1675800300000|2023-02-07 20:05:00|11860|11854|11854|11848|11888|11882|11841|11836|13265
1675800600000|2023-02-07 20:10:00|11855|11849|11885|11877|11895|11888|11855|11849|9821
1675800900000|2023-02-07 20:15:00|11887|11880|11904|11899|11909|11904|11887|11879|13491
1675801200000|2023-02-07 20:20:00|11906|11900|11918|11914|11918|11914|11893|11889|10114
1675801500000|2023-02-07 20:25:00|11917|11912|11947|11943|11950|11946|11913|11907|12471
1675801800000|2023-02-07 20:30:00|11950|11945|11948|11944|11950|11947|11926|11920|12788
1675802100000|2023-02-07 20:35:00|11950|11947|11957|11954|11959|11956|11938|11935|28939
1675802400000|2023-02-07 20:40:00|11956|11953|11964|11960|11973|11969|11954|11951|26544
1675802700000|2023-02-07 20:45:00|11962|11961|11987|11983|11989|11985|11957|11954|28218
1675803000000|2023-02-07 20:50:00|11985|11984|12011|12005|12024|12019|11985|11983|104989
1675803300000|2023-02-07 20:55:00|12010|11999|11971|11964|12011|12006|11955|11952|160257
1675803600000|2023-02-07 21:00:00|11969|11952|12050|11900|12050|11952|11969|11900|281710
1675803900000|2023-02-07 21:05:00|11965|11910|12050|11901|12050|11970|11965|11901|490
1675804200000|2023-02-07 21:10:00|11969||11969||11969||11969||446
1675804500000|2023-02-07 21:15:00|12050||12050||12050||12050||23
1675804800000|2023-02-07 21:20:00||11910||11910||11910||11910|192
1675805100000|2023-02-07 21:25:00|||||||||44
1675805400000|2023-02-07 21:30:00||11917||11917||11917||11917|6
1675805700000|2023-02-07 21:35:00|||||||||3
1675806000000|2023-02-07 21:40:00|||||||||19
1675806300000|2023-02-07 21:45:00|11999||11999||11999||11999||22
1675806600000|2023-02-07 21:50:00|||||||||12
1675806900000|2023-02-07 21:55:00|||||||||4
1675807200000|2023-02-07 22:00:00||11929||11917||11929||11917|134
1675807500000|2023-02-07 22:05:00|||||||||37
1675808100000|2023-02-07 22:15:00||11929||11917||11929||11917|131
1675808400000|2023-02-07 22:20:00|||||||||7
1675809000000|2023-02-07 22:30:00||11921||11921||11921||11921|51
1675811100000|2023-02-07 23:05:00|11965||11965||11965||11965||79
1675811400000|2023-02-07 23:10:00|||||||||113
1675811700000|2023-02-07 23:15:00||11930||11930||11930||11930|0
1675812000000|2023-02-07 23:20:00|11975||11975||11975||11975||196
1675812300000|2023-02-07 23:25:00|11965||11965||11965||11965||8
1675812600000|2023-02-07 23:30:00|||||||||15
1675812900000|2023-02-07 23:35:00|||||||||10
1675813200000|2023-02-07 23:40:00|||||||||54
1675813500000|2023-02-07 23:45:00|||||||||105
1675813800000|2023-02-07 23:50:00|||||||||1
1675814100000|2023-02-07 23:55:00|11999|11965|11999|11930|11999|11965|11981|11930|463
1675814400000|2023-02-08 00:00:00|||||||||9
1675814700000|2023-02-08 00:05:00|||||||||80
1675815000000|2023-02-08 00:10:00|||||||||146
1675815300000|2023-02-08 00:15:00|11995||11995||11995||11995||0
1675815600000|2023-02-08 00:20:00|11969||11969||11969||11968||45
1675815900000|2023-02-08 00:25:00|11967||11967||11967||11967||39
1675816200000|2023-02-08 00:30:00|||||||||40
1675816500000|2023-02-08 00:35:00|||||||||6
1675816800000|2023-02-08 00:40:00|11950|11932|11967|11950|11967|11950|11950|11932|116
1675817100000|2023-02-08 00:45:00|||||||||5
1675817400000|2023-02-08 00:50:00||11932||11932||11932||11932|302
1675817700000|2023-02-08 00:55:00|||||||||54
1675846800000|2023-02-08 09:00:00|12057|11824|11982|11922|12109|11922|11982|11824|36
1675847100000|2023-02-08 09:05:00|11980|11827|12000|11922|12000|11922|11980|11827|42
1675847400000|2023-02-08 09:10:00|11994|11928|12000|11934|12018|11934|11994|11928|108
1675847700000|2023-02-08 09:15:00|12012|11940|12018|11922|12018|11940|12000|11922|0
1675848000000|2023-02-08 09:20:00|12012|11928|11994|11916|12018|11940|11963|11904|105
1675848300000|2023-02-08 09:25:00|11935|11910|11970|11900|11970|11916|11935|11900|330
1675848600000|2023-02-08 09:30:00|11964||11970||11970||11937||274
1675848900000|2023-02-08 09:35:00|||||||||110
1675849200000|2023-02-08 09:40:00|11982||11976||11982||11958||0
1675849500000|2023-02-08 09:45:00|11970||11994||11994||11958||6
1675849800000|2023-02-08 09:50:00|11969|11904|11969|11900|11969|11910|11969|11900|1
1675850100000|2023-02-08 09:55:00|11964|11904|11964|11900|11969|11910|11958|11900|20
1675850400000|2023-02-08 10:00:00||11904||11900||11904||11900|0
1675850700000|2023-02-08 10:05:00|||||||||2
1675851000000|2023-02-08 10:10:00|11959||11956||11964||11956||6
1675851300000|2023-02-08 10:15:00|11958|11904|11944|11900|11958|11904|11944|11900|0
1675851600000|2023-02-08 10:20:00|11956||11956||11956||11956||60
1675851900000|2023-02-08 10:25:00|11958||11944||11964||11944||2
1675852200000|2023-02-08 10:30:00|11926||11934||11946||11926||16
1675852500000|2023-02-08 10:35:00|11910||11964||11964||11910||120
1675852800000|2023-02-08 10:40:00|||||||||1
1675853100000|2023-02-08 10:45:00|11969||11964||11969||11964||1
1675853400000|2023-02-08 10:50:00|||||||||60
1675853700000|2023-02-08 10:55:00||11905||11905||11905||11905|0
1675854000000|2023-02-08 11:00:00|||||||||1
1675854300000|2023-02-08 11:05:00|||||||||1
1675854600000|2023-02-08 11:10:00|||||||||6
1675854900000|2023-02-08 11:15:00||11900||11900||11900||11900|9
1675855200000|2023-02-08 11:20:00|||||||||11
1675855500000|2023-02-08 11:25:00|||||||||11
1675856100000|2023-02-08 11:35:00|11958||11958||11964||11946||1
1675856400000|2023-02-08 11:40:00|11952||11964||11964||11952||0
1675856700000|2023-02-08 11:45:00|11939|11868|11928|11820|11964|11868|11898|11729|209
1675857000000|2023-02-08 11:50:00|11922|11826|11964|11868|11969|11886|11922|11808|44
1675857300000|2023-02-08 11:55:00||11874||11850||11880||11761|76
1675857600000|2023-02-08 12:00:00|11969|11860|12018|11952|12052|11971|11964|11860|1615
1675857900000|2023-02-08 12:05:00|12012|11958|12036|12006|12052|12006|12006|11910|145
1675858200000|2023-02-08 12:10:00|12042|11994|12030|11950|12042|11994|12005|11950|583
1675858500000|2023-02-08 12:15:00|12052||12000||12052||12000||465
1675858800000|2023-02-08 12:20:00|12012||12012||12018||12000||2
1675859100000|2023-02-08 12:25:00|12000||12006||12018||11988||200
1675859400000|2023-02-08 12:30:00|12000||12000||12012||12000||84
1675859700000|2023-02-08 12:35:00|11983||12000||12000||11983||100
1675860000000|2023-02-08 12:40:00|11994||12000||12000||11994||0
1675860300000|2023-02-08 12:45:00|11982||11988||12000||11982||79
1675860600000|2023-02-08 12:50:00|11982|11916|11940|11920|11982|11920|11940|11900|254
1675860900000|2023-02-08 12:55:00|11958|11900|11957|11930|11958|11935|11957|11900|589
1675861200000|2023-02-08 13:00:00|11955|11917|11955|11900|11955|11917|11955|11900|1359
1675861500000|2023-02-08 13:05:00|11925||11969||11969||11925||241
1675861800000|2023-02-08 13:10:00|11964|11901|11940|11900|11964|11901|11939|11900|25
1675862100000|2023-02-08 13:15:00|11939||11935||11939||11935||30
1675862400000|2023-02-08 13:20:00|11934||11934||11934||11929||210
1675862700000|2023-02-08 13:25:00|11920|11910|11920|11910|11920|11910|11920|11910|365
1675863000000|2023-02-08 13:30:00|11940||11939||11940||11939||317
1675863300000|2023-02-08 13:35:00|||||||||6
1675863600000|2023-02-08 13:40:00|11934|11911|11935|11911|11935|11911|11934|11911|125
1675863900000|2023-02-08 13:45:00|11934||11915||11934||11915||299
1675864200000|2023-02-08 13:50:00|11920|11912|11934|11911|11934|11920|11920|11911|617
1675864500000|2023-02-08 13:55:00|11919|11910|11929|11890|11934|11910|11919|11890|350
1675864800000|2023-02-08 14:00:00|11930|11892|11929|11890|11930|11892|11929|11890|26
1675865100000|2023-02-08 14:05:00|11909|11888|11910|11888|11910|11888|11909|11888|984
1675865400000|2023-02-08 14:10:00|11930|11900|11916|11903|11930|11929|11916|11888|2764
1675865700000|2023-02-08 14:15:00|11930|11918|11930|11886|11930|11918|11930|11886|625
1675866000000|2023-02-08 14:20:00|11929|11900|11929|11901|11930|11901|11929|11900|24
1675866300000|2023-02-08 14:25:00|11955|11907|11955|11906|11955|11933|11955|11901|516
1675866600000|2023-02-08 14:30:00|11940|11918|11934|11909|11992|11967|11885|11864|51466
1675866900000|2023-02-08 14:35:00|11933|11923|11941|11929|11960|11952|11923|11912|19057
1675867200000|2023-02-08 14:40:00|11942|11932|11927|11908|11959|11951|11876|11866|21540
1675867500000|2023-02-08 14:45:00|11922|11909|11906|11900|11950|11937|11881|11870|22779
1675867800000|2023-02-08 14:50:00|11905|11896|11823|11815|11934|11918|11813|11802|22664
1675868100000|2023-02-08 14:55:00|11824|11819|11840|11830|11852|11840|11781|11771|36185
1675868400000|2023-02-08 15:00:00|11837|11828|11837|11826|11844|11836|11773|11763|16399
1675868700000|2023-02-08 15:05:00|11836|11827|11872|11862|11872|11862|11807|11793|19633
1675869000000|2023-02-08 15:10:00|11879|11863|11908|11900|11910|11909|11865|11858|28294
1675869300000|2023-02-08 15:15:00|11910|11902|11950|11941|11955|11948|11908|11901|29789
1675869600000|2023-02-08 15:20:00|11947|11937|11864|11854|11957|11947|11861|11851|11688
1675869900000|2023-02-08 15:25:00|11862|11851|11838|11833|11864|11857|11825|11820|11904
1675870200000|2023-02-08 15:30:00|11836|11830|11789|11780|11836|11830|11760|11750|22811
1675870500000|2023-02-08 15:35:00|11791|11781|11800|11793|11804|11796|11768|11761|43045
1675870800000|2023-02-08 15:40:00|11799|11792|11764|11755|11799|11792|11758|11754|8271
1675871100000|2023-02-08 15:45:00|11765|11757|11782|11775|11794|11787|11748|11745|15798
1675871400000|2023-02-08 15:50:00|11778|11771|11763|11748|11781|11774|11737|11730|19695
1675871700000|2023-02-08 15:55:00|11762|11753|11738|11731|11775|11765|11738|11731|6677
1675872000000|2023-02-08 16:00:00|11739|11730|11720|11713|11739|11730|11697|11689|19325
1675872300000|2023-02-08 16:05:00|11721|11710|11667|11660|11721|11715|11659|11656|38993
1675872600000|2023-02-08 16:10:00|11666|11662|11658|11650|11680|11671|11647|11642|12064
1675872900000|2023-02-08 16:15:00|11659|11652|11680|11673|11686|11680|11648|11642|22066
1675873200000|2023-02-08 16:20:00|11679|11672|11611|11607|11684|11680|11607|11603|50361
1675873500000|2023-02-08 16:25:00|11605|11604|11590|11584|11612|11605|11562|11556|42018
1675873800000|2023-02-08 16:30:00|11587|11579|11579|11573|11609|11604|11570|11567|26010
1675874100000|2023-02-08 16:35:00|11582|11574|11608|11604|11620|11617|11582|11573|18538
1675874400000|2023-02-08 16:40:00|11607|11601|11579|11574|11607|11601|11564|11560|17253
1675874700000|2023-02-08 16:45:00|11578|11577|11600|11590|11608|11604|11578|11571|11990
1675875000000|2023-02-08 16:50:00|11597|11592|11589|11582|11611|11602|11572|11566|12111
1675875300000|2023-02-08 16:55:00|11588|11585|11611|11605|11614|11609|11587|11578|10125
1675875600000|2023-02-08 17:00:00|11610|11599|11587|11580|11623|11617|11586|11580|16923
1675875900000|2023-02-08 17:05:00|11585|11581|11618|11607|11620|11614|11578|11570|18153
1675876200000|2023-02-08 17:10:00|11616|11615|11623|11617|11654|11647|11613|11604|8346
1675876500000|2023-02-08 17:15:00|11622|11612|11683|11674|11684|11679|11619|11612|11101
1675876800000|2023-02-08 17:20:00|11684|11677|11696|11690|11714|11708|11676|11672|7920
1675877100000|2023-02-08 17:25:00|11697|11688|11714|11705|11717|11710|11678|11671|10202
1675877400000|2023-02-08 17:30:00|11715|11706|11682|11675|11728|11724|11682|11675|6352
1675877700000|2023-02-08 17:35:00|11678|11673|11673|11661|11690|11686|11667|11659|10292
1675878000000|2023-02-08 17:40:00|11669|11659|11708|11700|11710|11706|11660|11652|11263
1675878300000|2023-02-08 17:45:00|11707|11702|11724|11718|11725|11718|11702|11697|8441
1675878600000|2023-02-08 17:50:00|11723|11719|11712|11703|11724|11719|11704|11698|4060
1675878900000|2023-02-08 17:55:00|11714|11711|11724|11717|11728|11725|11708|11703|9986
1675879200000|2023-02-08 18:00:00|11726|11720|11731|11723|11742|11737|11717|11714|9100
1675879500000|2023-02-08 18:05:00|11734|11727|11732|11724|11760|11754|11717|11710|23810
1675879800000|2023-02-08 18:10:00|11729|11723|11724|11718|11735|11730|11717|11710|10171
1675880100000|2023-02-08 18:15:00|11728|11719|11710|11705|11735|11730|11702|11698|6373
1675880400000|2023-02-08 18:20:00|11708|11704|11712|11704|11715|11708|11690|11685|9734
1675880700000|2023-02-08 18:25:00|11709|11701|11669|11665|11710|11704|11663|11658|9388
1675881000000|2023-02-08 18:30:00|11670|11661|11653|11651|11670|11663|11651|11645|9546
1675881300000|2023-02-08 18:35:00|11651|11649|11653|11645|11671|11663|11640|11637|13881
1675881600000|2023-02-08 18:40:00|11655|11650|11664|11653|11665|11660|11642|11636|8759
1675881900000|2023-02-08 18:45:00|11656|11654|11670|11665|11676|11669|11650|11646|13200
1675882200000|2023-02-08 18:50:00|11669|11667|11673|11663|11682|11678|11665|11659|5088
1675882500000|2023-02-08 18:55:00|11672|11666|11698|11693|11700|11696|11668|11660|8895
1675882800000|2023-02-08 19:00:00|11700|11694|11697|11690|11701|11697|11681|11675|6074
1675883100000|2023-02-08 19:05:00|11699|11694|11703|11699|11706|11705|11687|11681|9586
1675883400000|2023-02-08 19:10:00|11704|11702|11695|11692|11709|11708|11695|11690|20405
1675883700000|2023-02-08 19:15:00|11696|11693|11694|11690|11706|11703|11685|11676|12159
1675884000000|2023-02-08 19:20:00|11697|11693|11703|11693|11717|11713|11677|11673|26669
1675884300000|2023-02-08 19:25:00|11701|11691|11681|11675|11701|11693|11676|11668|6533
1675884600000|2023-02-08 19:30:00|11684|11676|11673|11668|11689|11682|11673|11668|6725
1675884900000|2023-02-08 19:35:00|11677|11671|11679|11674|11682|11678|11664|11660|6287
1675885200000|2023-02-08 19:40:00|11677|11675|11640|11633|11680|11678|11631|11626|14842
1675885500000|2023-02-08 19:45:00|11639|11634|11610|11606|11639|11635|11608|11603|13918
1675885800000|2023-02-08 19:50:00|11607|11604|11624|11622|11628|11625|11607|11604|19592
1675886100000|2023-02-08 19:55:00|11623|11620|11638|11635|11642|11638|11619|11616|19159
1675886400000|2023-02-08 20:00:00|11637|11633|11608|11605|11642|11637|11608|11605|14554
1675886700000|2023-02-08 20:05:00|11609|11607|11605|11601|11615|11609|11594|11588|23940
1675887000000|2023-02-08 20:10:00|11608|11602|11601|11599|11613|11610|11594|11588|19531
1675887300000|2023-02-08 20:15:00|11602|11600|11609|11603|11626|11624|11602|11597|19894
1675887600000|2023-02-08 20:20:00|11612|11604|11618|11613|11622|11620|11604|11599|24976
1675887900000|2023-02-08 20:25:00|11617|11615|11621|11618|11628|11624|11601|11595|20655
1675888200000|2023-02-08 20:30:00|11619|11617|11609|11607|11636|11631|11607|11605|27974
1675888500000|2023-02-08 20:35:00|11610|11608|11626|11625|11631|11627|11602|11599|50366
1675888800000|2023-02-08 20:40:00|11625|11623|11631|11629|11640|11636|11619|11617|31173
1675889100000|2023-02-08 20:45:00|11632|11630|11616|11614|11632|11630|11608|11606|32550
1675889400000|2023-02-08 20:50:00|11618|11617|11630|11625|11649|11646|11618|11613|66706
1675889700000|2023-02-08 20:55:00|11633|11626|11637|11635|11644|11642|11615|11613|128155
1675890000000|2023-02-08 21:00:00|11642|11636|11650|11588|11660|11636|11642|11588|248500
1675890300000|2023-02-08 21:05:00|11660||11660||11660||11660||21
1675890600000|2023-02-08 21:10:00|||||||||16
1675890900000|2023-02-08 21:15:00|11648|11600|11659|11600|11660|11600|11648|11600|92
1675891200000|2023-02-08 21:20:00|||||||||12
1675891500000|2023-02-08 21:25:00|||||||||103
1675892100000|2023-02-08 21:35:00|11640||11640||11640||11640||3
1675892400000|2023-02-08 21:40:00|||||||||19
1675892700000|2023-02-08 21:45:00|||||||||65
1675893000000|2023-02-08 21:50:00|||||||||10
1675893600000|2023-02-08 22:00:00||11620||11625||11625||11620|30
1675893900000|2023-02-08 22:05:00|||||||||117
1675894200000|2023-02-08 22:10:00|11645|11630|11658|11637|11658|11637|11645|11630|322
1675894500000|2023-02-08 22:15:00|||||||||8
1675894800000|2023-02-08 22:20:00|||||||||10
1675895100000|2023-02-08 22:25:00|||||||||14
1675896000000|2023-02-08 22:40:00|||||||||5
1675896300000|2023-02-08 22:45:00||11638||11637||11638||11637|97
1675896600000|2023-02-08 22:50:00||11640||11640||11640||11640|0
1675896900000|2023-02-08 22:55:00|||||||||38
1675897200000|2023-02-08 23:00:00|||||||||84
1675897500000|2023-02-08 23:05:00|||||||||206
1675897800000|2023-02-08 23:10:00|11640|11630|11640|11625|11640|11630|11640|11625|111
1675898100000|2023-02-08 23:15:00|||||||||14
1675898400000|2023-02-08 23:20:00|11639||11639||11639||11639||3
1675898700000|2023-02-08 23:25:00|11630|11620|11630|11620|11630|11620|11630|11620|134
1675899000000|2023-02-08 23:30:00|11640|11630|11658|11631|11658|11631|11640|11620|1281
1675899300000|2023-02-08 23:35:00|11640||11658||11658||11640||10
1675899600000|2023-02-08 23:40:00|||||||||10
1675899900000|2023-02-08 23:45:00||11642||11642||11642||11642|152
1675900500000|2023-02-08 23:55:00|||||||||10
1675900800000|2023-02-09 00:00:00|||||||||47
1675901100000|2023-02-09 00:05:00||11631||11631||11631||11631|20
1675901400000|2023-02-09 00:10:00||11636||11636||11636||11636|0
1675902000000|2023-02-09 00:20:00||11637||11636||11637||11636|5
1675902300000|2023-02-09 00:25:00|11640||11640||11640||11640||20
1675902600000|2023-02-09 00:30:00|11658|11640|11658|11636|11658|11640|11658|11636|201
1675902900000|2023-02-09 00:35:00|||||||||21
1675903200000|2023-02-09 00:40:00|11648||11648||11648||11648||5
1675903500000|2023-02-09 00:45:00|||||||||40
1675903800000|2023-02-09 00:50:00|11650||11658||11658||11650||196
1675904100000|2023-02-09 00:55:00|11640||11640||11640||11640||626
1675933200000|2023-02-09 09:00:00|11850|11683|11850|11730|12060|11742|11838|11683|34
1675933500000|2023-02-09 09:05:00|11868|11736|11874|11754|11976|11778|11838|11718|8
1675933800000|2023-02-09 09:10:00|11868|11760|11880|11760|11946|11784|11862|11754|6
1675934100000|2023-02-09 09:15:00|11874|11778|11850|11720|11874|11784|11850|11720|11
1675934400000|2023-02-09 09:20:00|11856|11724|11850|11724|11856|11784|11850|11724|114
1675934700000|2023-02-09 09:25:00|11844|11730|11886|11730|11886|11730|11844|11724|2
1675935000000|2023-02-09 09:30:00|11898||11862||11898||11862||2
1675935300000|2023-02-09 09:35:00|11874||11886||11886||11874||0
1675935600000|2023-02-09 09:40:00|11880||11880||11892||11850||85
1675935900000|2023-02-09 09:45:00|11874|11742|11874|11797|11886|11797|11800|11742|489
1675936200000|2023-02-09 09:50:00|11880|11782|11886|11797|11910|11850|11868|11782|126
1675936500000|2023-02-09 09:55:00|11898||11844||11898||11844||1
1675936800000|2023-02-09 10:00:00|||||||||4
1675937100000|2023-02-09 10:05:00|11860||11844||11860||11844||9
1675937400000|2023-02-09 10:10:00|11838||11838||11838||11838||1
1675937700000|2023-02-09 10:15:00|11830||11844||11850||11830||100
1675938000000|2023-02-09 10:20:00|11850||11850||11850||11850||80
1675938300000|2023-02-09 10:25:00|11856||11856||11856||11856||0
1675938600000|2023-02-09 10:30:00|11860||11860||11860||11860||15
1675938900000|2023-02-09 10:35:00|11856||11856||11856||11835||9
1675939200000|2023-02-09 10:40:00|11850||11880||11880||11810||301
1675939500000|2023-02-09 10:45:00|11892|11800|11868|11800|11892|11800|11868|11800|6
1675939800000|2023-02-09 10:50:00|11874||11900||11900||11868||248
1675940100000|2023-02-09 10:55:00|||||||||9
1675940400000|2023-02-09 11:00:00|11892|11810|11900|11810|11900|11810|11886|11810|6
1675940700000|2023-02-09 11:05:00|||||||||1
1675941300000|2023-02-09 11:15:00|11892||11838||11892||11838||1
1675941600000|2023-02-09 11:20:00|11827|11800|11838|11782|11838|11800|11810|11782|663
1675941900000|2023-02-09 11:25:00|||||||||38
1675942200000|2023-02-09 11:30:00|11800||11800||11800||11800||32
1675942500000|2023-02-09 11:35:00||11780||11780||11780||11780|3
1675942800000|2023-02-09 11:40:00|11799||11799||11799||11799||51
1675943400000|2023-02-09 11:50:00|11800||11800||11800||11800||357
1675943700000|2023-02-09 11:55:00|||||||||50
1675944000000|2023-02-09 12:00:00|11780|11748|11799|11775|11800|11781|11775|11724|4048
1675944300000|2023-02-09 12:05:00|11800|11755|11800|11755|11800|11755|11799|11755|144
1675944600000|2023-02-09 12:10:00||11770||11755||11770||11755|75
1675944900000|2023-02-09 12:15:00||11775||11778||11778||11775|1
1675945200000|2023-02-09 12:20:00|11799|11780|11800|11779|11800|11780|11799|11778|272
1675945500000|2023-02-09 12:25:00|||||||||30
1675945800000|2023-02-09 12:30:00|||||||||924
1675946100000|2023-02-09 12:35:00|||||||||60
1675946400000|2023-02-09 12:40:00|||||||||41
1675946700000|2023-02-09 12:45:00|11799|11778|11799|11778|11799|11778|11799|11778|84
1675947000000|2023-02-09 12:50:00|11800||11800||11800||11800||65
1675947300000|2023-02-09 12:55:00|11799||11799||11799||11799||177
1675947600000|2023-02-09 13:00:00|11800||11800||11800||11784||221
1675947900000|2023-02-09 13:05:00|||||||||12
1675948200000|2023-02-09 13:10:00|||||||||149
1675948500000|2023-02-09 13:15:00|11799||11800||11800||11799||106
1675948800000|2023-02-09 13:20:00|||||||||32
1675949100000|2023-02-09 13:25:00||11780||11780||11780||11780|18
1675949400000|2023-02-09 13:30:00|11810|11784|11830|11816|11830|11816|11810|11780|663
1675949700000|2023-02-09 13:35:00|11824|11810|11847|11801|11847|11816|11824|11801|630
1675950000000|2023-02-09 13:40:00|||||||||180
1675950300000|2023-02-09 13:45:00|11841|11815|11829|11815|11841|11815|11829|11815|323
1675950600000|2023-02-09 13:50:00|11850|11816|11850|11833|11850|11833|11850|11815|166
1675950900000|2023-02-09 13:55:00|11835|11815|11850|11801|11850|11817|11835|11801|4370
1675951200000|2023-02-09 14:00:00||11818||11801||11828||11801|215
1675951500000|2023-02-09 14:05:00|||||||||40
1675951800000|2023-02-09 14:10:00|11840|11805|11840|11801|11840|11805|11837|11801|350
1675952100000|2023-02-09 14:15:00|11850|11825|11860|11833|11860|11839|11850|11801|1030
1675952400000|2023-02-09 14:20:00||11839||11839||11839||11839|198
1675952700000|2023-02-09 14:25:00|11853|11835|11850|11766|11890|11859|11798|11760|6634
1675953000000|2023-02-09 14:30:00|11826|11778|11864|11851|11882|11875|11772|11760|47000
1675953300000|2023-02-09 14:35:00|11873|11853|11875|11855|11898|11887|11832|11819|40934
1675953600000|2023-02-09 14:40:00|11878|11857|11866|11843|11930|11919|11839|11820|87501
1675953900000|2023-02-09 14:45:00|11861|11844|11866|11841|11868|11858|11832|11820|21302
1675954200000|2023-02-09 14:50:00|11868|11842|11793|11777|11875|11866|11774|11765|20897
1675954500000|2023-02-09 14:55:00|11791|11771|11816|11799|11854|11838|11776|11765|15911
1675954800000|2023-02-09 15:00:00|11815|11801|11800|11784|11827|11817|11776|11765|21921
1675955100000|2023-02-09 15:05:00|11795|11783|11836|11822|11850|11839|11780|11767|20515
1675955400000|2023-02-09 15:10:00|11831|11820|11860|11851|11865|11860|11823|11820|39026
1675955700000|2023-02-09 15:15:00|11859|11852|11883|11875|11891|11882|11846|11839|48204
1675956000000|2023-02-09 15:20:00|11884|11876|11839|11829|11899|11891|11835|11827|16773
1675956300000|2023-02-09 15:25:00|11836|11827|11746|11733|11836|11829|11730|11727|37474
1675956600000|2023-02-09 15:30:00|11743|11728|11807|11795|11809|11795|11739|11725|17892
1675956900000|2023-02-09 15:35:00|11806|11796|11855|11843|11862|11848|11806|11796|13267
1675957200000|2023-02-09 15:40:00|11851|11844|11841|11832|11867|11855|11821|11812|30812
1675957500000|2023-02-09 15:45:00|11839|11825|11852|11840|11853|11842|11817|11804|25328
1675957800000|2023-02-09 15:50:00|11857|11843|11838|11832|11860|11852|11838|11832|11104
1675958100000|2023-02-09 15:55:00|11840|11831|11904|11894|11904|11898|11824|11814|28086
1675958400000|2023-02-09 16:00:00|11898|11890|11830|11822|11898|11890|11818|11812|25370
1675958700000|2023-02-09 16:05:00|11827|11820|11836|11825|11842|11836|11813|11802|16948
1675959000000|2023-02-09 16:10:00|11837|11826|11837|11831|11839|11831|11802|11794|8016
1675959300000|2023-02-09 16:15:00|11831|11822|11810|11802|11842|11834|11805|11802|22121
1675959600000|2023-02-09 16:20:00|11806|11800|11726|11717|11808|11800|11717|11711|26637
1675959900000|2023-02-09 16:25:00|11730|11720|11708|11701|11735|11729|11701|11695|18807
1675960200000|2023-02-09 16:30:00|11707|11700|11703|11697|11710|11703|11672|11664|35473
1675960500000|2023-02-09 16:35:00|11707|11698|11702|11689|11725|11718|11686|11678|26031
1675960800000|2023-02-09 16:40:00|11700|11690|11737|11729|11740|11729|11696|11689|15776
1675961100000|2023-02-09 16:45:00|11735|11728|11670|11659|11738|11731|11656|11653|30417
1675961400000|2023-02-09 16:50:00|11668|11657|11644|11637|11668|11657|11640|11633|28416
1675961700000|2023-02-09 16:55:00|11645|11638|11651|11646|11653|11651|11632|11625|16720
1675962000000|2023-02-09 17:00:00|11655|11647|11647|11642|11671|11666|11642|11640|10322
1675962300000|2023-02-09 17:05:00|11646|11644|11711|11702|11711|11702|11645|11643|8747
1675962600000|2023-02-09 17:10:00|11713|11703|11707|11698|11728|11722|11702|11695|30184
1675962900000|2023-02-09 17:15:00|11710|11699|11726|11718|11727|11720|11685|11677|12726
1675963200000|2023-02-09 17:20:00|11730|11720|11711|11704|11735|11729|11707|11702|18490
1675963500000|2023-02-09 17:25:00|11717|11707|11717|11710|11734|11725|11707|11702|5356
1675963800000|2023-02-09 17:30:00|11716|11707|11668|11661|11724|11719|11667|11661|7626
1675964100000|2023-02-09 17:35:00|11666|11660|11637|11631|11670|11666|11627|11622|15364
1675964400000|2023-02-09 17:40:00|11635|11626|11639|11633|11651|11644|11627|11622|9713
1675964700000|2023-02-09 17:45:00|11641|11634|11621|11614|11642|11634|11614|11608|13820
1675965000000|2023-02-09 17:50:00|11617|11610|11645|11637|11645|11637|11614|11608|8573
1675965300000|2023-02-09 17:55:00|11644|11638|11665|11661|11673|11666|11644|11638|19008
1675965600000|2023-02-09 18:00:00|11664|11660|11668|11661|11674|11668|11649|11643|9331
1675965900000|2023-02-09 18:05:00|11670|11663|11686|11679|11686|11679|11660|11652|4354
1675966200000|2023-02-09 18:10:00|11685|11680|11687|11682|11696|11689|11679|11675|9338
1675966500000|2023-02-09 18:15:00|11691|11680|11689|11687|11699|11690|11669|11663|8758
1675966800000|2023-02-09 18:20:00|11694|11686|11693|11685|11724|11718|11680|11675|14053
1675967100000|2023-02-09 18:25:00|11695|11686|11693|11685|11715|11704|11690|11684|7386
1675967400000|2023-02-09 18:30:00|11691|11684|11702|11693|11719|11709|11679|11672|11808
1675967700000|2023-02-09 18:35:00|11703|11694|11687|11675|11714|11709|11685|11675|42374
1675968000000|2023-02-09 18:40:00|11686|11672|11645|11634|11686|11672|11639|11632|12595
1675968300000|2023-02-09 18:45:00|11644|11632|11649|11643|11649|11646|11626|11622|17053
1675968600000|2023-02-09 18:50:00|11647|11644|11644|11640|11649|11645|11631|11625|16055
1675968900000|2023-02-09 18:55:00|11645|11639|11625|11620|11645|11643|11609|11607|12597
1675969200000|2023-02-09 19:00:00|11624|11619|11613|11606|11643|11639|11610|11603|10978
1675969500000|2023-02-09 19:05:00|11614|11608|11640|11634|11640|11635|11612|11608|19487
1675969800000|2023-02-09 19:10:00|11639|11635|11651|11644|11652|11649|11632|11626|27957
1675970100000|2023-02-09 19:15:00|11650|11646|11629|11621|11650|11646|11623|11619|19635
1675970400000|2023-02-09 19:20:00|11630|11625|11611|11606|11642|11634|11606|11601|23433
1675970700000|2023-02-09 19:25:00|11612|11605|11609|11606|11614|11612|11606|11603|24756
1675971000000|2023-02-09 19:30:00|11608|11605|11595|11592|11632|11628|11586|11581|36150
1675971300000|2023-02-09 19:35:00|11596|11589|11588|11584|11600|11597|11583|11575|15312
1675971600000|2023-02-09 19:40:00|11591|11587|11628|11625|11631|11628|11589|11585|32461
1675971900000|2023-02-09 19:45:00|11629|11626|11629|11627|11634|11632|11605|11599|27511
1675972200000|2023-02-09 19:50:00|11628|11626|11618|11614|11645|11642|11618|11614|40232
1675972500000|2023-02-09 19:55:00|11617|11612|11596|11593|11617|11612|11588|11587|14691
1675972800000|2023-02-09 20:00:00|11594|11590|11537|11534|11596|11590|11537|11534|20453
1675973100000|2023-02-09 20:05:00|11538|11531|11545|11542|11548|11545|11528|11526|32022
1675973400000|2023-02-09 20:10:00|11546|11544|11547|11541|11552|11549|11533|11527|23624
1675973700000|2023-02-09 20:15:00|11546|11538|11538|11534|11555|11552|11535|11530|31315
1675974000000|2023-02-09 20:20:00|11540|11536|11501|11498|11549|11545|11496|11490|51060
1675974300000|2023-02-09 20:25:00|11499|11496|11497|11494|11501|11499|11491|11488|18140
1675974600000|2023-02-09 20:30:00|11496|11493|11470|11467|11499|11495|11465|11463|27453
1675974900000|2023-02-09 20:35:00|11469|11468|11471|11468|11478|11477|11456|11452|41100
1675975200000|2023-02-09 20:40:00|11475|11470|11487|11484|11491|11488|11461|11458|43937
1675975500000|2023-02-09 20:45:00|11488|11485|11494|11491|11500|11498|11483|11477|40892
1675975800000|2023-02-09 20:50:00|11495|11493|11527|11519|11530|11529|11495|11493|71301
1675976100000|2023-02-09 20:55:00|11522|11521|11502|11493|11522|11521|11486|11482|136472
1675976400000|2023-02-09 21:00:00|11516|11494|11175|11165|11580|11503|11175|11100|274719
1675976700000|2023-02-09 21:05:00|11264|11167|11380|11300|11380|11300|11241|11165|7662
1675977000000|2023-02-09 21:10:00|11334|11270|11320|11250|11380|11284|11200|11160|18128
1675977300000|2023-02-09 21:15:00||11252||11270||11275||11252|155
1675977600000|2023-02-09 21:20:00|11300|11272|11320|11270|11320|11272|11300|11270|2144
1675977900000|2023-02-09 21:25:00|11316|11300|11320|11270|11320|11300|11304|11270|1143
1675978200000|2023-02-09 21:30:00|11317|11287|11320|11301|11320|11310|11316|11287|10648
1675978500000|2023-02-09 21:35:00|11380|11306|11298|11220|11380|11350|11280|11220|17614
1675978800000|2023-02-09 21:40:00|11290|11235|11420|11340|11420|11340|11290|11224|4245
1675979100000|2023-02-09 21:45:00|11399|11380|11420|11320|11420|11380|11386|11225|1629
1675979400000|2023-02-09 21:50:00|11430|11321|11440|11400|11494|11400|11430|11320|3826
1675979700000|2023-02-09 21:55:00|11459|11412|11538|11400|11584|11512|11459|11400|16479
1675980000000|2023-02-09 22:00:00|11534|11494|11534|11400|11558|11500|11494|11400|5338
1675980300000|2023-02-09 22:05:00|11544|11411|11544|11400|11544|11421|11533|11400|574
1675980600000|2023-02-09 22:10:00|11529|11500|11543|11402|11544|11500|11459|11400|8891
1675980900000|2023-02-09 22:15:00|11505||11534||11544||11490||286
1675981200000|2023-02-09 22:20:00|11544|11410|11500|11410|11544|11410|11500|11410|416
1675981500000|2023-02-09 22:25:00|11544|11411|11500|11410|11544|11411|11500|11410|15
1675981800000|2023-02-09 22:30:00|11534|11436|11539|11410|11544|11436|11500|11410|1242
1675982100000|2023-02-09 22:35:00|11544||11539||11544||11539||4
1675982400000|2023-02-09 22:40:00|11500|11428|11500|11410|11500|11428|11500|11410|238
1675982700000|2023-02-09 22:45:00|||||||||302
1675983000000|2023-02-09 22:50:00|11498||11450||11500||11450||228
1675983300000|2023-02-09 22:55:00|11500|11429|11500|11410|11500|11429|11500|11410|225
1675983600000|2023-02-09 23:00:00|11480||11500||11500||11460||120
1675983900000|2023-02-09 23:05:00|||||||||51
1675984200000|2023-02-09 23:10:00||11465||11465||11465||11465|7
1675985100000|2023-02-09 23:25:00|||||||||25
1675985400000|2023-02-09 23:30:00|11478||11500||11500||11478||30
1675985700000|2023-02-09 23:35:00|||||||||15
1675986000000|2023-02-09 23:40:00|||||||||44
1675986300000|2023-02-09 23:45:00|||||||||20
1675986600000|2023-02-09 23:50:00|11530|11467|11530|11467|11530|11467|11530|11467|225
1675986900000|2023-02-09 23:55:00|11544||11544||11544||11544||0
1675987200000|2023-02-10 00:00:00|||||||||249
1675987500000|2023-02-10 00:05:00|11500|11450|11500|11450|11500|11450|11500|11450|40
1675987800000|2023-02-10 00:10:00|||||||||30
1675988100000|2023-02-10 00:15:00|||||||||16
1675988400000|2023-02-10 00:20:00|||||||||100
1675988700000|2023-02-10 00:25:00|11475|11410|11475|11410|11475|11410|11475|11410|282
1675989000000|2023-02-10 00:30:00|||||||||10
1675989300000|2023-02-10 00:35:00|||||||||100
1675989600000|2023-02-10 00:40:00|11450||11475||11475||11450||232
1675989900000|2023-02-10 00:45:00|||||||||48
1675990200000|2023-02-10 00:50:00|||||||||54
1675990500000|2023-02-10 00:55:00|11451|11452|11544|11410|11544|11452|11451|11410|284
1676019600000|2023-02-10 09:00:00|11558|11396|11496|11406|11574|11406|11496|11363|29
1676019900000|2023-02-10 09:05:00|11478|11400|11490|11400|11490|11400|11478|11400|42
1676020200000|2023-02-10 09:10:00|11484||11478||11484||11478||1
1676020500000|2023-02-10 09:15:00|11472|11376|11460|11420|11490|11420|11430|11376|280
1676020800000|2023-02-10 09:20:00|11454|11376|11478|11376|11550|11394|11430|11376|6
1676021100000|2023-02-10 09:25:00|11472|11400|11442|11376|11472|11410|11442|11376|1
1676021400000|2023-02-10 09:30:00|11460|11400|11442|11376|11550|11405|11442|11376|40
1676021700000|2023-02-10 09:35:00|11472|11400|11466|11376|11484|11410|11448|11376|119
1676022000000|2023-02-10 09:40:00|11472|11394|11484|11376|11502|11394|11466|11370|30
1676022300000|2023-02-10 09:45:00|11478|11370|11466|11370|11520|11376|11442|11364|10
1676022600000|2023-02-10 09:50:00|11460|11364|11412|11316|11460|11364|11388|11316|27
1676022900000|2023-02-10 09:55:00|11394|11322|11382|11322|11406|11322|11352|11298|47
1676023200000|2023-02-10 10:00:00|11418|11328|11382|11322|11460|11334|11382|11322|59
1676023500000|2023-02-10 10:05:00|11370|11317|11370|11317|11370|11317|11370|11317|1
1676023800000|2023-02-10 10:10:00|11318|11237|11298|11256|11340|11256|11280|11150|660
1676024100000|2023-02-10 10:15:00|11275|11251|11238|11196|11275|11251|11237|11150|264
1676024400000|2023-02-10 10:20:00|11260|11202|11260|11202|11260|11220|11260|11150|119
1676024700000|2023-02-10 10:25:00|11238|11224|11238|11208|11238|11227|11238|11202|195
1676025000000|2023-02-10 10:30:00|11256|11214|11260|11208|11260|11232|11256|11154|471
1676025300000|2023-02-10 10:35:00|11292|11214|11388|11244|11480|11280|11292|11178|236
1676025600000|2023-02-10 10:40:00|11424|11250|11322|11244|11430|11304|11292|11243|61
1676025900000|2023-02-10 10:45:00|11328|11243|11334|11244|11340|11244|11316|11243|64
1676026200000|2023-02-10 10:50:00|11346|11243|11322|11244|11346|11244|11304|11243|64
1676026500000|2023-02-10 10:55:00|11328|11243|11310|11244|11346|11244|11304|11243|27
1676026800000|2023-02-10 11:00:00|11304|11243|11280|11244|11310|11244|11280|11243|89
1676027100000|2023-02-10 11:05:00|11244|11243|11244|11190|11244|11243|11244|11190|186
1676027400000|2023-02-10 11:10:00|11238|11150|11220|11150|11244|11166|11220|11150|62
1676027700000|2023-02-10 11:15:00|11226|11159|11190|11150|11226|11159|11190|11150|135
1676028000000|2023-02-10 11:20:00|11187|11166|11244|11150|11244|11172|11187|11150|460
1676028300000|2023-02-10 11:25:00|11238|11160|11238|11154|11244|11172|11238|11154|10
1676028600000|2023-02-10 11:30:00|11244|11160|11238|11172|11244|11172|11238|11160|10
1676028900000|2023-02-10 11:35:00||11166||11166||11166||11166|20
1676029200000|2023-02-10 11:40:00|11244|11185|11238|11185|11244|11185|11238|11185|5
1676029500000|2023-02-10 11:45:00||11190||11190||11190||11190|2
1676029800000|2023-02-10 11:50:00|11244||11238||11244||11238||19
1676030100000|2023-02-10 11:55:00|11244|11196|11238|11194|11244|11196|11238|11190|117
1676030400000|2023-02-10 12:00:00|11244|11204|11280|11225|11362|11300|11244|11194|3037
1676030700000|2023-02-10 12:05:00|11286|11226|11256|11232|11286|11238|11237|11226|539
1676031000000|2023-02-10 12:10:00|11280|11240|11322|11232|11338|11241|11258|11232|985
1676031300000|2023-02-10 12:15:00|11338|11238|11334|11266|11375|11266|11304|11232|64
1676031600000|2023-02-10 12:20:00|11340|11277|11346|11281|11346|11281|11340|11277|31
1676031900000|2023-02-10 12:25:00||11290||11292||11292||11290|24
1676032200000|2023-02-10 12:30:00|11320|11296|11346|11300|11346|11300|11320|11296|520
1676032500000|2023-02-10 12:35:00||11290||11290||11290||11290|1
1676032800000|2023-02-10 12:40:00|11320|11291|11352|11305|11357|11305|11320|11291|517
1676033100000|2023-02-10 12:45:00|11330|11308|11330|11305|11346|11308|11324|11305|132
1676033400000|2023-02-10 12:50:00|11346|11306|11352|11306|11352|11320|11340|11305|1000
1676033700000|2023-02-10 12:55:00|11351||11351||11351||11351||88
1676034000000|2023-02-10 13:00:00|11374|11311|11374|11311|11374|11311|11374|11311|36
1676034300000|2023-02-10 13:05:00|11373||11367||11373||11367||20
1676034600000|2023-02-10 13:10:00|11364|11340|11350|11320|11375|11340|11344|11316|408
1676034900000|2023-02-10 13:15:00|11380|11322|11380|11332|11380|11344|11380|11322|578
1676035200000|2023-02-10 13:20:00|11394|11340|11384|11331|11400|11340|11379|11331|334
1676035500000|2023-02-10 13:25:00|||||||||2
1676035800000|2023-02-10 13:30:00|11382||11382||11384||11382||25
1676036100000|2023-02-10 13:35:00|11384|11336|11380|11338|11384|11338|11380|11336|6
1676036400000|2023-02-10 13:40:00|11379|11339|11379|11339|11379|11339|11379|11339|10
1676036700000|2023-02-10 13:45:00|11384|11346|11384|11346|11384|11346|11383|11346|100
1676037000000|2023-02-10 13:50:00|11364||11364||11364||11364||108
1676037300000|2023-02-10 13:55:00|11370|11338|11355|11335|11384|11338|11355|11335|837
1676037600000|2023-02-10 14:00:00|11353|11304|11352|11295|11353|11304|11317|11250|979
1676037900000|2023-02-10 14:05:00|11350|11305|11350|11305|11350|11305|11348|11305|103
1676038200000|2023-02-10 14:10:00|||||||||2
1676038500000|2023-02-10 14:15:00|11349|11280|11305|11280|11350|11280|11302|11280|1569
1676038800000|2023-02-10 14:20:00|11350|11285|11355|11305|11355|11305|11350|11285|413
1676039100000|2023-02-10 14:25:00|11337|11283|11355|11225|11355|11283|11260|11218|2473
1676039400000|2023-02-10 14:30:00|11229|11230|11314|11287|11350|11329|11190|11178|118332
1676039700000|2023-02-10 14:35:00|11313|11285|11199|11188|11324|11303|11199|11187|53560
1676040000000|2023-02-10 14:40:00|11207|11189|11063|11060|11226|11214|11050|11033|42295
1676040300000|2023-02-10 14:45:00|11067|11055|11145|11133|11147|11133|11043|11033|51232
1676040600000|2023-02-10 14:50:00|11144|11134|11105|11089|11169|11165|11081|11080|41804
1676040900000|2023-02-10 14:55:00|11099|11088|11073|11063|11117|11108|11059|11056|45416
1676041200000|2023-02-10 15:00:00|11079|11067|11008|10996|11079|11067|10972|10966|66043
1676041500000|2023-02-10 15:05:00|11012|11001|11005|10995|11035|11032|10925|10914|57663
1676041800000|2023-02-10 15:10:00|11008|11000|11097|11087|11119|11105|11008|11000|30343
1676042100000|2023-02-10 15:15:00|11099|11084|11117|11107|11117|11110|11054|11040|40758
1676042400000|2023-02-10 15:20:00|11119|11108|11150|11134|11185|11172|11119|11108|36054
1676042700000|2023-02-10 15:25:00|11147|11135|11104|11093|11147|11136|11082|11074|38906
1676043000000|2023-02-10 15:30:00|11103|11094|11117|11110|11130|11124|11085|11079|24242
1676043300000|2023-02-10 15:35:00|11115|11107|11063|11056|11124|11119|11057|11052|54746
1676043600000|2023-02-10 15:40:00|11061|11055|10967|10960|11061|11055|10967|10960|32591
1676043900000|2023-02-10 15:45:00|10966|10959|10948|10942|10972|10963|10935|10930|23314
1676044200000|2023-02-10 15:50:00|10953|10947|10934|10928|10972|10967|10905|10900|45224
1676044500000|2023-02-10 15:55:00|10936|10930|10912|10905|10936|10931|10898|10890|52373
1676044800000|2023-02-10 16:00:00|10911|10902|10899|10892|10927|10921|10879|10872|50650
1676045100000|2023-02-10 16:05:00|10902|10890|10886|10879|10905|10902|10869|10864|32746
1676045400000|2023-02-10 16:10:00|10885|10877|10887|10879|10915|10908|10858|10852|22694
1676045700000|2023-02-10 16:15:00|10891|10880|10942|10935|10942|10935|10891|10880|20448
1676046000000|2023-02-10 16:20:00|10941|10932|10967|10961|10978|10970|10929|10922|20258
1676046300000|2023-02-10 16:25:00|10966|10960|10915|10909|10966|10960|10912|10909|38613
1676046600000|2023-02-10 16:30:00|10912|10910|10872|10865|10917|10913|10851|10845|42927
1676046900000|2023-02-10 16:35:00|10873|10866|10862|10858|10900|10895|10857|10853|41196
1676047200000|2023-02-10 16:40:00|10860|10855|10842|10835|10863|10858|10840|10834|36784
1676047500000|2023-02-10 16:45:00|10839|10836|10847|10842|10847|10842|10811|10809|36516
1676047800000|2023-02-10 16:50:00|10846|10841|10810|10806|10865|10863|10806|10802|44870
1676048100000|2023-02-10 16:55:00|10814|10808|10769|10765|10824|10821|10762|10755|35454
1676048400000|2023-02-10 17:00:00|10768|10763|10740|10735|10768|10763|10726|10722|26226
1676048700000|2023-02-10 17:05:00|10743|10736|10725|10721|10749|10744|10714|10709|29437
1676049000000|2023-02-10 17:10:00|10727|10720|10727|10723|10746|10742|10716|10712|27022
1676049300000|2023-02-10 17:15:00|10728|10719|10727|10723|10745|10740|10714|10709|22858
1676049600000|2023-02-10 17:20:00|10726|10722|10725|10721|10760|10753|10721|10715|21563
1676049900000|2023-02-10 17:25:00|10726|10722|10690|10688|10732|10726|10677|10671|35716
1676050200000|2023-02-10 17:30:00|10692|10686|10670|10665|10714|10707|10666|10661|43152
1676050500000|2023-02-10 17:35:00|10668|10662|10716|10709|10739|10736|10657|10650|24174
1676050800000|2023-02-10 17:40:00|10717|10711|10760|10752|10787|10778|10717|10711|26870
1676051100000|2023-02-10 17:45:00|10764|10755|10765|10758|10797|10793|10737|10732|23493
1676051400000|2023-02-10 17:50:00|10766|10757|10815|10809|10819|10814|10759|10752|20926
1676051700000|2023-02-10 17:55:00|10814|10806|10835|10830|10836|10832|10797|10789|37894
1676052000000|2023-02-10 18:00:00|10838|10831|10841|10835|10860|10856|10829|10823|20294
1676052300000|2023-02-10 18:05:00|10840|10836|10850|10846|10857|10852|10816|10807|24345
1676052600000|2023-02-10 18:10:00|10849|10844|10900|10897|10900|10897|10844|10841|23089
1676052900000|2023-02-10 18:15:00|10902|10899|10915|10909|10916|10913|10878|10876|38656
1676053200000|2023-02-10 18:20:00|10912|10908|10929|10918|10950|10945|10912|10908|26762
1676053500000|2023-02-10 18:25:00|10923|10915|10881|10879|10923|10915|10872|10865|15501
1676053800000|2023-02-10 18:30:00|10877|10874|10875|10868|10877|10874|10853|10850|10909
1676054100000|2023-02-10 18:35:00|10871|10870|10860|10852|10871|10870|10852|10848|10734
1676054400000|2023-02-10 18:40:00|10859|10851|10837|10833|10859|10851|10834|10830|14398
1676054700000|2023-02-10 18:45:00|10836|10831|10860|10857|10862|10857|10833|10830|12169
1676055000000|2023-02-10 18:50:00|10859|10854|10840|10836|10859|10854|10837|10831|8630
1676055300000|2023-02-10 18:55:00|10839|10835|10794|10787|10839|10835|10794|10786|19050
1676055600000|2023-02-10 19:00:00|10793|10789|10784|10780|10798|10793|10770|10766|24880
1676055900000|2023-02-10 19:05:00|10782|10778|10766|10762|10786|10781|10757|10755|15107
1676056200000|2023-02-10 19:10:00|10765|10764|10775|10773|10778|10773|10756|10754|22817
1676056500000|2023-02-10 19:15:00|10778|10774|10766|10763|10780|10778|10752|10750|22837
1676056800000|2023-02-10 19:20:00|10763|10760|10783|10779|10796|10792|10761|10757|14366
1676057100000|2023-02-10 19:25:00|10781|10777|10763|10761|10781|10777|10756|10752|9978
1676057400000|2023-02-10 19:30:00|10761|10757|10790|10786|10793|10790|10750|10748|16771
1676057700000|2023-02-10 19:35:00|10793|10787|10811|10806|10826|10822|10793|10787|21318
1676058000000|2023-02-10 19:40:00|10812|10808|10782|10777|10815|10810|10762|10760|30366
1676058300000|2023-02-10 19:45:00|10781|10778|10770|10765|10781|10778|10757|10752|18909
1676058600000|2023-02-10 19:50:00|10769|10764|10785|10782|10789|10788|10759|10757|27537
1676058900000|2023-02-10 19:55:00|10784|10781|10793|10790|10800|10795|10773|10770|16794
1676059200000|2023-02-10 20:00:00|10800|10794|10795|10793|10825|10820|10782|10778|46482
1676059500000|2023-02-10 20:05:00|10796|10794|10808|10802|10819|10818|10794|10792|29728
1676059800000|2023-02-10 20:10:00|10807|10804|10808|10804|10825|10822|10802|10795|39430
1676060100000|2023-02-10 20:15:00|10810|10805|10815|10810|10823|10819|10793|10792|22833
1676060400000|2023-02-10 20:20:00|10814|10808|10785|10779|10816|10812|10782|10779|76188
1676060700000|2023-02-10 20:25:00|10782|10778|10788|10784|10798|10795|10780|10778|23140
1676061000000|2023-02-10 20:30:00|10790|10785|10791|10787|10804|10798|10783|10780|35836
1676061300000|2023-02-10 20:35:00|10790|10788|10795|10793|10806|10802|10782|10780|30935
1676061600000|2023-02-10 20:40:00|10794|10791|10816|10814|10819|10817|10785|10780|32219
1676061900000|2023-02-10 20:45:00|10815|10809|10858|10854|10859|10855|10813|10809|40596
1676062200000|2023-02-10 20:50:00|10856|10853|10856|10852|10881|10879|10838|10835|93986
1676062500000|2023-02-10 20:55:00|10857|10853|10888|10886|10889|10887|10857|10851|161877
1676062800000|2023-02-10 21:00:00|10887|10860|10898|10887|10899|10887|10887|10860|397
1676063100000|2023-02-10 21:05:00|10895|10892|10895|10892|10895|10892|10895|10892|874
1676063400000|2023-02-10 21:10:00|10893|10830|10880|10830|10893|10830|10880|10830|674
1676063700000|2023-02-10 21:15:00||10831||10873||10873||10830|704
1676064000000|2023-02-10 21:20:00|10892|10880|10885|10873|10892|10880|10885|10873|788
1676064300000|2023-02-10 21:25:00|||||||||10
1676064600000|2023-02-10 21:30:00|10865|10851|10885|10851|10885|10851|10865|10851|1111
1676065200000|2023-02-10 21:40:00|10890|10874|10890|10874|10890|10874|10890|10874|13
1676065500000|2023-02-10 21:45:00|10880|10851|10880|10851|10880|10851|10880|10851|51
1676065800000|2023-02-10 21:50:00|||||||||11
1676066100000|2023-02-10 21:55:00|10869||10880||10880||10869||510
1676278800000|2023-02-13 09:00:00|10933||10932||10938||10932||243
1676279100000|2023-02-13 09:05:00|10956|10878|10929|10850|10969|10878|10929|10850|108
1676279700000|2023-02-13 09:15:00|10920||10920||10920||10920||78
1676280000000|2023-02-13 09:20:00|||||||||53
1676280300000|2023-02-13 09:25:00|||||||||2
1676280600000|2023-02-13 09:30:00|10929|10854|10919|10878|10929|10890|10919|10854|307
1676280900000|2023-02-13 09:35:00||10865||10880||10880||10850|114
1676281200000|2023-02-13 09:40:00|||||||||80
1676281500000|2023-02-13 09:45:00|||||||||10
1676283000000|2023-02-13 10:10:00||10888||10880||10888||10880|428
1676283300000|2023-02-13 10:15:00|||||||||6
1676283600000|2023-02-13 10:20:00|||||||||1
1676283900000|2023-02-13 10:25:00|||||||||7
1676284200000|2023-02-13 10:30:00|10920||10920||10920||10920||9
1676284500000|2023-02-13 10:35:00|10929||10929||10929||10929||258
1676284800000|2023-02-13 10:40:00|||||||||1
1676285100000|2023-02-13 10:45:00|||||||||1
1676285400000|2023-02-13 10:50:00||10884||10884||10884||10884|2
1676285700000|2023-02-13 10:55:00|10923|10911|10929|10890|10929|10911|10923|10880|216
1676286600000|2023-02-13 11:10:00|||||||||5
1676287200000|2023-02-13 11:20:00|||||||||30
1676287500000|2023-02-13 11:25:00|||||||||1
1676287800000|2023-02-13 11:30:00|10962|10911|10969|10933|10969|10933|10962|10911|284
1676288100000|2023-02-13 11:35:00|11004|10935|10990|10913|11100|11026|10990|10891|6022
1676288400000|2023-02-13 11:40:00||10944||10944||10944||10944|32
1676288700000|2023-02-13 11:45:00|||||||||19
1676289000000|2023-02-13 11:50:00|10979|10939|10979|10929|10979|10939|10979|10929|2
1676289300000|2023-02-13 11:55:00|||||||||1
1676289600000|2023-02-13 12:00:00|10971|10920|10979|10930|10979|10959|10931|10900|3170
1676289900000|2023-02-13 12:05:00|10969|10931|10979|10931|10979|10941|10954|10930|53
1676290200000|2023-02-13 12:10:00|10950|10941|10979|10930|10979|10941|10950|10930|47
1676290500000|2023-02-13 12:15:00|10960|10940|10979|10932|10979|10951|10960|10930|225
1676290800000|2023-02-13 12:20:00|10975|10930|10979|10945|10979|10945|10975|10930|0
1676291100000|2023-02-13 12:25:00|11000|10948|11000|10950|11020|10960|11000|10930|327
1676291400000|2023-02-13 12:30:00|10975|10969|11000|10950|11000|10969|10969|10950|590
1676291700000|2023-02-13 12:35:00|11004||11003||11004||11003||89
1676292000000|2023-02-13 12:40:00|||||||||307
1676292300000|2023-02-13 12:45:00|10970|10940|11003|10939|11003|10940|10970|10939|1025
1676292600000|2023-02-13 12:50:00|11000|10958|11000|10958|11000|10958|11000|10958|94
1676292900000|2023-02-13 12:55:00|10998||10993||10998||10993||66
1676293200000|2023-02-13 13:00:00|||||||||77
1676293500000|2023-02-13 13:05:00|10980||11000||11000||10980||368
1676293800000|2023-02-13 13:10:00|11003|10965|11003|10958|11003|10980|11003|10958|238
1676294100000|2023-02-13 13:15:00|||||||||29
1676294400000|2023-02-13 13:20:00||10960||10958||10960||10958|28
1676294700000|2023-02-13 13:25:00|10979|10965|10979|10960|10979|10965|10971|10960|457
1676295000000|2023-02-13 13:30:00|10967|10961|10979|10955|10979|10961|10967|10955|1318
1676295300000|2023-02-13 13:35:00|11000|10970|11000|10979|11000|10979|11000|10970|1095
1676295600000|2023-02-13 13:40:00|10985|10980|10980|10950|11000|10982|10970|10950|6827
1676295900000|2023-02-13 13:45:00|10975|10948|11000|10940|11000|10948|10960|10940|1359
1676296200000|2023-02-13 13:50:00|10980|10920|11000|10930|11000|10930|10972|10920|699
1676296500000|2023-02-13 13:55:00|10940|10940|10998|10940|10998|10940|10940|10940|313
1676296800000|2023-02-13 14:00:00|10955|10926|10955|10940|10955|10940|10955|10926|382
1676297100000|2023-02-13 14:05:00|10975|10945|10975|10945|10975|10945|10970|10945|185
1676297400000|2023-02-13 14:10:00|10966||10975||10975||10966||211
1676297700000|2023-02-13 14:15:00|10963|10940|10970|10930|10970|10940|10945|10930|1861
1676298000000|2023-02-13 14:20:00||10955||10955||10955||10955|345
1676298300000|2023-02-13 14:25:00|10975|10958|11014|10960|11015|11008|10975|10955|3550
1676298600000|2023-02-13 14:30:00|11000|10961|11008|10998|11066|11044|10986|10961|85959
1676298900000|2023-02-13 14:35:00|11002|10997|11116|11106|11129|11110|10993|10985|52586
1676299200000|2023-02-13 14:40:00|11117|11110|11176|11157|11212|11199|11117|11103|69917
1676299500000|2023-02-13 14:45:00|11181|11158|11228|11216|11264|11254|11175|11158|59572
1676299800000|2023-02-13 14:50:00|11222|11215|11229|11219|11240|11237|11199|11191|54499
1676300100000|2023-02-13 14:55:00|11236|11218|11225|11216|11264|11259|11206|11193|18660
1676300400000|2023-02-13 15:00:00|11234|11217|11195|11187|11238|11223|11176|11170|44794
1676300700000|2023-02-13 15:05:00|11194|11188|11174|11162|11220|11205|11160|11150|31814
1676301000000|2023-02-13 15:10:00|11173|11157|11193|11180|11213|11203|11144|11136|23176
1676301300000|2023-02-13 15:15:00|11192|11179|11205|11198|11230|11221|11185|11173|24790
1676301600000|2023-02-13 15:20:00|11206|11204|11219|11214|11245|11239|11202|11193|17042
1676301900000|2023-02-13 15:25:00|11220|11213|11248|11243|11254|11249|11205|11195|22707
1676302200000|2023-02-13 15:30:00|11249|11242|11254|11250|11258|11255|11225|11220|22333
1676302500000|2023-02-13 15:35:00|11256|11254|11248|11236|11275|11268|11239|11230|19205
1676302800000|2023-02-13 15:40:00|11247|11239|11317|11310|11328|11318|11239|11233|20504
1676303100000|2023-02-13 15:45:00|11314|11308|11338|11329|11340|11335|11310|11303|21529
1676303400000|2023-02-13 15:50:00|11340|11330|11307|11301|11341|11337|11298|11293|37039
1676303700000|2023-02-13 15:55:00|11308|11303|11315|11307|11345|11340|11306|11300|14362
1676304000000|2023-02-13 16:00:00|11320|11308|11351|11346|11355|11348|11315|11308|24504
1676304300000|2023-02-13 16:05:00|11354|11348|11378|11373|11384|11381|11341|11337|34986
1676304600000|2023-02-13 16:10:00|11375|11371|11411|11406|11415|11410|11353|11350|29604
1676304900000|2023-02-13 16:15:00|11414|11409|11407|11403|11421|11414|11397|11388|34836
1676305200000|2023-02-13 16:20:00|11405|11402|11374|11370|11407|11402|11371|11364|23611
1676305500000|2023-02-13 16:25:00|11372|11369|11390|11386|11393|11388|11368|11362|11188
1676305800000|2023-02-13 16:30:00|11389|11388|11399|11397|11407|11400|11374|11371|28939
1676306100000|2023-02-13 16:35:00|11406|11398|11390|11386|11407|11401|11372|11370|21658
1676306400000|2023-02-13 16:40:00|11393|11387|11447|11445|11450|11445|11393|11387|22542
1676306700000|2023-02-13 16:45:00|11450|11446|11479|11476|11480|11478|11447|11445|21457
1676307000000|2023-02-13 16:50:00|11478|11477|11468|11460|11480|11477|11438|11434|23141
1676307300000|2023-02-13 16:55:00|11465|11461|11454|11450|11466|11461|11446|11439|24026
1676307600000|2023-02-13 17:00:00|11450|11444|11458|11453|11459|11454|11434|11428|24048
1676307900000|2023-02-13 17:05:00|11459|11454|11430|11424|11469|11465|11423|11415|12471
1676308200000|2023-02-13 17:10:00|11428|11423|11444|11435|11444|11435|11412|11403|8585
1676308500000|2023-02-13 17:15:00|11443|11436|11453|11450|11463|11459|11436|11432|9224
1676308800000|2023-02-13 17:20:00|11452|11451|11470|11465|11477|11472|11429|11423|19035
1676309100000|2023-02-13 17:25:00|11468|11463|11459|11454|11468|11463|11451|11444|20569
1676309400000|2023-02-13 17:30:00|11461|11455|11478|11476|11480|11478|11455|11451|15733
1676309700000|2023-02-13 17:35:00|11477|11474|11492|11488|11492|11488|11460|11454|41591
1676310000000|2023-02-13 17:40:00|11493|11490|11521|11517|11530|11526|11491|11488|48243
1676310300000|2023-02-13 17:45:00|11520|11516|11549|11547|11559|11552|11519|11515|54483
1676310600000|2023-02-13 17:50:00|11548|11546|11520|11518|11560|11553|11518|11514|35434
1676310900000|2023-02-13 17:55:00|11521|11515|11495|11489|11521|11518|11486|11483|28847
1676311200000|2023-02-13 18:00:00|11494|11488|11503|11495|11514|11506|11480|11476|11207
1676311500000|2023-02-13 18:05:00|11502|11498|11509|11500|11520|11516|11502|11495|11115
1676311800000|2023-02-13 18:10:00|11505|11502|11511|11506|11524|11520|11501|11500|16198
1676312100000|2023-02-13 18:15:00|11506|11502|11541|11536|11550|11544|11506|11502|14508
1676312400000|2023-02-13 18:20:00|11544|11537|11560|11554|11570|11565|11539|11536|33847
1676312700000|2023-02-13 18:25:00|11562|11557|11548|11545|11572|11569|11548|11541|23586
1676313000000|2023-02-13 18:30:00|11549|11546|11564|11555|11569|11563|11549|11544|22858
1676313300000|2023-02-13 18:35:00|11563|11556|11567|11562|11568|11565|11552|11550|24001
1676313600000|2023-02-13 18:40:00|11566|11561|11540|11535|11567|11561|11538|11532|27372
1676313900000|2023-02-13 18:45:00|11539|11533|11504|11501|11541|11539|11501|11500|37800
1676314200000|2023-02-13 18:50:00|11502|11502|11511|11504|11535|11533|11501|11500|19303
1676314500000|2023-02-13 18:55:00|11512|11506|11512|11508|11527|11521|11510|11505|15021
1676314800000|2023-02-13 19:00:00|11518|11507|11510|11503|11520|11515|11501|11500|11808
1676315100000|2023-02-13 19:05:00|11513|11506|11496|11488|11515|11510|11477|11475|35437
1676315400000|2023-02-13 19:10:00|11498|11490|11494|11486|11508|11505|11481|11478|55608
1676315700000|2023-02-13 19:15:00|11493|11488|11519|11510|11534|11527|11490|11488|24354
1676316000000|2023-02-13 19:20:00|11517|11508|11519|11513|11520|11516|11502|11500|22507
1676316300000|2023-02-13 19:25:00|11518|11516|11491|11485|11535|11530|11491|11485|36981
1676316600000|2023-02-13 19:30:00|11490|11486|11490|11483|11505|11501|11476|11475|39023
1676316900000|2023-02-13 19:35:00|11489|11485|11506|11500|11506|11503|11486|11483|9456
1676317200000|2023-02-13 19:40:00|11507|11503|11515|11512|11522|11517|11486|11480|23736
1676317500000|2023-02-13 19:45:00|11518|11509|11497|11494|11520|11518|11486|11481|26681
1676317800000|2023-02-13 19:50:00|11496|11490|11533|11525|11537|11532|11494|11490|32635
1676318100000|2023-02-13 19:55:00|11528|11521|11545|11537|11548|11541|11525|11521|20545
1676318400000|2023-02-13 20:00:00|11548|11539|11560|11553|11560|11557|11517|11513|73270
1676318700000|2023-02-13 20:05:00|11559|11556|11549|11545|11569|11565|11540|11537|34260
1676319000000|2023-02-13 20:10:00|11553|11543|11583|11575|11586|11583|11553|11542|58426
1676319300000|2023-02-13 20:15:00|11582|11576|11594|11590|11598|11596|11578|11570|56351
1676319600000|2023-02-13 20:20:00|11592|11589|11583|11577|11605|11601|11575|11570|62982
1676319900000|2023-02-13 20:25:00|11582|11578|11595|11589|11603|11600|11575|11569|84578
1676320200000|2023-02-13 20:30:00|11596|11588|11608|11604|11611|11609|11593|11587|66454
1676320500000|2023-02-13 20:35:00|11605|11602|11623|11620|11629|11626|11601|11598|70420
1676320800000|2023-02-13 20:40:00|11621|11617|11658|11653|11673|11668|11620|11613|63783
1676321100000|2023-02-13 20:45:00|11657|11652|11692|11686|11692|11688|11650|11645|104585
1676321400000|2023-02-13 20:50:00|11687|11683|11644|11639|11687|11683|11619|11616|131826
1676321700000|2023-02-13 20:55:00|11645|11640|11647|11641|11650|11647|11608|11605|258877
1676322000000|2023-02-13 21:00:00|11658|11642|11703|11685|11723|11703|11658|11638|385537
1676322300000|2023-02-13 21:05:00|11710|11703|11708|11676|11710|11704|11693|11654|3503
1676322600000|2023-02-13 21:10:00|11689|11689|11707|11690|11710|11706|11689|11689|1722
1676322900000|2023-02-13 21:15:00|11700|11689|11717|11707|11717|11708|11700|11689|1606
1676323200000|2023-02-13 21:20:00|11723|11689|11723|11689|11723|11717|11723|11689|2123
1676323500000|2023-02-13 21:25:00|11707|11690|11700|11692|11707|11692|11692|11689|663
1676323800000|2023-02-13 21:30:00|11721|11694|11721|11700|11721|11704|11720|11689|310
1676324100000|2023-02-13 21:35:00|11720|11710|11721|11710|11721|11710|11720|11689|517
1676324400000|2023-02-13 21:40:00|11720|11695|11720|11690|11721|11695|11717|11690|2023
1676324700000|2023-02-13 21:45:00||11689||11689||11689||11689|916
1676325000000|2023-02-13 21:50:00|11721|11690|11723|11700|11723|11700|11721|11690|933
1676325300000|2023-02-13 21:55:00||11689||11689||11689||11689|157
1676325600000|2023-02-13 22:00:00|11710||11710||11710||11710||40
1676325900000|2023-02-13 22:05:00|11725||11725||11725||11725||819
1676326200000|2023-02-13 22:10:00|11720||11720||11720||11720||262
1676326500000|2023-02-13 22:15:00|11719||11719||11720||11719||34
1676326800000|2023-02-13 22:20:00|||||||||672
1676327100000|2023-02-13 22:25:00|11720||11719||11720||11719||15
1676327400000|2023-02-13 22:30:00|11717||11717||11717||11717||95
1676327700000|2023-02-13 22:35:00|||||||||20
1676328000000|2023-02-13 22:40:00|11713|11680|11665|11650|11717|11680|11665|11650|2752
1676328300000|2023-02-13 22:45:00|11680|11665|11684|11674|11699|11674|11675|11665|1119
1676328600000|2023-02-13 22:50:00|11675|11672|11670|11665|11675|11672|11670|11665|893
1676328900000|2023-02-13 22:55:00|11665|11645|11665|11645|11665|11645|11665|11645|116
1676329200000|2023-02-13 23:00:00|11670|11650|11650|11640|11670|11650|11640|11629|1719
1676329500000|2023-02-13 23:05:00|11641|11641|11650|11628|11650|11641|11641|11628|422
1676329800000|2023-02-13 23:10:00|11649||11649||11650||11647||147
1676330100000|2023-02-13 23:15:00|11642||11642||11642||11642||25
1676330400000|2023-02-13 23:20:00|11640|11635|11650|11635|11650|11635|11640|11635|1034
1676330700000|2023-02-13 23:25:00|11649|11636|11649|11636|11649|11636|11649|11636|38
1676331000000|2023-02-13 23:30:00|11650||11649||11650||11649||78
1676331300000|2023-02-13 23:35:00|||||||||17
1676331600000|2023-02-13 23:40:00|11635|11628|11650|11628|11650|11635|11635|11628|761
1676331900000|2023-02-13 23:45:00||11630||11630||11630||11630|2639
1676332200000|2023-02-13 23:50:00|11645||11645||11645||11645||10
1676332500000|2023-02-13 23:55:00|11642|11635|11650|11632|11650|11635|11642|11632|229
1676332800000|2023-02-14 00:00:00|||||||||100
1676333100000|2023-02-14 00:05:00|||||||||360
1676333400000|2023-02-14 00:10:00|11633|11633|11650|11632|11650|11633|11633|11632|1037
1676333700000|2023-02-14 00:15:00|11640|11633|11650|11640|11650|11640|11640|11633|766
1676334000000|2023-02-14 00:20:00|11637|11633|11650|11633|11650|11637|11637|11633|901
1676334300000|2023-02-14 00:25:00||11632||11632||11632||11632|1076
1676334600000|2023-02-14 00:30:00|11644|11633|11644|11633|11644|11633|11644|11633|17
1676334900000|2023-02-14 00:35:00|11637|11632|11644|11632|11644|11632|11637|11632|730
1676335200000|2023-02-14 00:40:00|11680|11650|11680|11632|11680|11650|11680|11632|946
1676335500000|2023-02-14 00:45:00||11660||11660||11660||11660|60
1676335800000|2023-02-14 00:50:00||11632||11632||11632||11632|187
1676336100000|2023-02-14 00:55:00||11657||11632||11660||11632|23
1676365200000|2023-02-14 09:00:00|11755|11506|11765|11660|11766|11680|11712|11506|305
1676365500000|2023-02-14 09:05:00|11742|11741|11760|11700|11766|11750|11742|11568|3328
1676365800000|2023-02-14 09:10:00|11754|11720|11760|11720|11760|11724|11742|11720|76
1676366100000|2023-02-14 09:15:00|11759|11706|11759|11700|11759|11706|11759|11700|511
1676366400000|2023-02-14 09:20:00|11754||11759||11759||11744||60
1676366700000|2023-02-14 09:25:00|11732||11732||11732||11732||1
1676367000000|2023-02-14 09:30:00|||||||||13
1676367300000|2023-02-14 09:35:00|11720||11720||11720||11720||33
1676367600000|2023-02-14 09:40:00|||||||||86
1676367900000|2023-02-14 09:45:00|||||||||100
1676368200000|2023-02-14 09:50:00|11732||11732||11732||11732||304
1676368500000|2023-02-14 09:55:00|11742||11759||11759||11742||180
1676368800000|2023-02-14 10:00:00|11742|11708|11754|11717|11759|11717|11742|11664|90
1676369100000|2023-02-14 10:05:00|11759|11725|11754|11682|11759|11730|11754|11670|168
1676369400000|2023-02-14 10:10:00|11759|11600|11748|11698|11759|11730|11748|11600|42
1676369700000|2023-02-14 10:15:00|11764|11699|11748|11699|11764|11699|11748|11697|14
1676370000000|2023-02-14 10:20:00||11697||11688||11698||11688|6
1676370300000|2023-02-14 10:25:00|11742|11699|11759|11706|11760|11715|11742|11698|213
1676370600000|2023-02-14 10:30:00||11710||11706||11728||11682|145
1676370900000|2023-02-14 10:35:00|11765|11700|11766|11725|11766|11725|11765|11700|3
1676371200000|2023-02-14 10:40:00|||||||||47
1676371500000|2023-02-14 10:45:00||11706||11733||11733||11688|198
1676371800000|2023-02-14 10:50:00|11778||11778||11778||11778||42
1676372100000|2023-02-14 10:55:00|11772||11772||11778||11772||153
1676372400000|2023-02-14 11:00:00|11766||11778||11781||11766||10
1676372700000|2023-02-14 11:05:00|11781|11739|11790|11733|11793|11739|11781|11733|114
1676373000000|2023-02-14 11:10:00|||||||||5
1676373300000|2023-02-14 11:15:00|11793|11764|11790|11733|11793|11764|11790|11733|100
1676373600000|2023-02-14 11:20:00|||||||||38
1676373900000|2023-02-14 11:25:00|11784||11790||11790||11778||67
1676374200000|2023-02-14 11:30:00|11793||11778||11793||11778||15
1676374500000|2023-02-14 11:35:00|11790||11750||11790||11750||28
1676374800000|2023-02-14 11:40:00||11676||11658||11706||11652|559
1676375100000|2023-02-14 11:45:00||11664||11658||11676||11634|30
1676375400000|2023-02-14 11:50:00|11749|11664|11749|11670|11749|11676|11739|11600|94
1676375700000|2023-02-14 11:55:00||11664||11720||11724||11664|67
1676376000000|2023-02-14 12:00:00|11733|11706|11775|11750|11793|11767|11720|11655|5385
1676376300000|2023-02-14 12:05:00|11794|11755|11790|11775|11811|11800|11775|11750|4197
1676376600000|2023-02-14 12:10:00|11794|11779|11799|11775|11800|11790|11794|11775|1339
1676376900000|2023-02-14 12:15:00|11800|11791|11802|11784|11819|11816|11800|11769|2591
1676377200000|2023-02-14 12:20:00|11819|11754|11815|11800|11844|11800|11810|11750|1531
1676377500000|2023-02-14 12:25:00|11805|11804|11850|11800|11850|11804|11804|11800|2837
1676377800000|2023-02-14 12:30:00|11824||11824||11824||11820||204
1676378100000|2023-02-14 12:35:00||11810||11800||11810||11800|752
1676378400000|2023-02-14 12:40:00|11810|11795|11819|11795|11824|11795|11810|11795|1839
1676378700000|2023-02-14 12:45:00|11818|11800|11818|11781|11818|11800|11818|11781|248
1676379000000|2023-02-14 12:50:00||11784||11801||11801||11784|166
1676379300000|2023-02-14 12:55:00||11803||11803||11810||11803|189
1676379600000|2023-02-14 13:00:00|11810|11800|11789|11750|11818|11800|11757|11750|1547
1676379900000|2023-02-14 13:05:00|11803|11760|11775|11760|11803|11760|11766|11760|141
1676380200000|2023-02-14 13:10:00|11796|11750|11770|11751|11800|11751|11770|11750|873
1676380500000|2023-02-14 13:15:00|11784|11762|11790|11751|11800|11762|11784|11751|359
1676380800000|2023-02-14 13:20:00|11751|11750|11795|11755|11796|11758|11751|11750|859
1676381100000|2023-02-14 13:25:00|11775||11775||11775||11775||170
1676381400000|2023-02-14 13:30:00|11768|11750|11736|11701|11803|11775|11600|11500|17078
1676381700000|2023-02-14 13:35:00|11750|11748|11686|11650|11750|11748|11660|11650|7813
1676382000000|2023-02-14 13:40:00|11677|11612|11675|11631|11686|11631|11600|11589|4036
1676382300000|2023-02-14 13:45:00|11674|11640|11740|11700|11745|11700|11666|11640|994
1676382600000|2023-02-14 13:50:00|11745|11690|11700|11608|11750|11700|11682|11600|2251
1676382900000|2023-02-14 13:55:00|11695|11620|11700|11652|11700|11675|11670|11620|1896
1676383200000|2023-02-14 14:00:00|11659|11660|11690|11652|11725|11700|11659|11652|931
1676383500000|2023-02-14 14:05:00|11667|11650|11700|11600|11700|11650|11635|11600|6329
1676383800000|2023-02-14 14:10:00|11635|11605|11630|11602|11725|11635|11625|11602|2869
1676384100000|2023-02-14 14:15:00|11662|11605|11675|11615|11718|11615|11625|11605|465
1676384400000|2023-02-14 14:20:00|11700|11635|11698|11635|11700|11635|11694|11635|152
1676384700000|2023-02-14 14:25:00|11700|11616|11669|11635|11710|11644|11644|11616|698
1676385000000|2023-02-14 14:30:00|11636|11620|11677|11663|11677|11670|11525|11520|168976
1676385300000|2023-02-14 14:35:00|11671|11660|11730|11723|11750|11739|11621|11600|89615
1676385600000|2023-02-14 14:40:00|11742|11725|11985|11966|11990|11982|11739|11724|261429
1676385900000|2023-02-14 14:45:00|11983|11967|11850|11832|12049|12034|11836|11823|116248
1676386200000|2023-02-14 14:50:00|11849|11831|11842|11819|11869|11854|11790|11780|42464
1676386500000|2023-02-14 14:55:00|11843|11824|11936|11927|11950|11943|11842|11824|79400
1676386800000|2023-02-14 15:00:00|11939|11932|11951|11942|12027|12024|11936|11932|105945
1676387100000|2023-02-14 15:05:00|11950|11945|11930|11925|11974|11970|11917|11909|99338
1676387400000|2023-02-14 15:10:00|11936|11927|11951|11938|11999|11993|11913|11906|90289
1676387700000|2023-02-14 15:15:00|11948|11933|11935|11927|11970|11959|11916|11908|35996
1676388000000|2023-02-14 15:20:00|11936|11929|11960|11948|11977|11970|11936|11928|30672
1676388300000|2023-02-14 15:25:00|11959|11951|11831|11821|11965|11960|11831|11820|46172
1676388600000|2023-02-14 15:30:00|11836|11822|11805|11789|11848|11835|11782|11777|71997
1676388900000|2023-02-14 15:35:00|11795|11781|11746|11738|11795|11784|11714|11705|87735
1676389200000|2023-02-14 15:40:00|11747|11736|11804|11792|11811|11805|11744|11732|55314
1676389500000|2023-02-14 15:45:00|11802|11782|11810|11803|11812|11804|11726|11720|90543
1676389800000|2023-02-14 15:50:00|11809|11802|11797|11784|11815|11806|11771|11760|32686
1676390100000|2023-02-14 15:55:00|11796|11785|11819|11811|11835|11827|11785|11775|50683
1676390400000|2023-02-14 16:00:00|11817|11809|11896|11888|11900|11895|11816|11808|39276
1676390700000|2023-02-14 16:05:00|11895|11887|11874|11868|11913|11906|11870|11868|40687
1676391000000|2023-02-14 16:10:00|11875|11870|11921|11915|11927|11920|11874|11864|111730
1676391300000|2023-02-14 16:15:00|11920|11912|11925|11917|11935|11927|11890|11882|25137
1676391600000|2023-02-14 16:20:00|11924|11913|11911|11904|11929|11922|11899|11894|47781
1676391900000|2023-02-14 16:25:00|11912|11906|11825|11815|11915|11908|11812|11801|47309
1676392200000|2023-02-14 16:30:00|11822|11813|11803|11793|11825|11822|11791|11780|38325
1676392500000|2023-02-14 16:35:00|11810|11799|11823|11812|11848|11838|11806|11798|53090
1676392800000|2023-02-14 16:40:00|11820|11802|11789|11782|11831|11822|11781|11776|29823
1676393100000|2023-02-14 16:45:00|11788|11781|11807|11801|11818|11809|11777|11770|30904
1676393400000|2023-02-14 16:50:00|11806|11800|11807|11801|11809|11803|11778|11773|45522
1676393700000|2023-02-14 16:55:00|11806|11800|11848|11842|11849|11842|11800|11793|24334
1676394000000|2023-02-14 17:00:00|11847|11840|11881|11877|11898|11889|11841|11830|32142
1676394300000|2023-02-14 17:05:00|11880|11876|11897|11893|11898|11895|11862|11856|24982
1676394600000|2023-02-14 17:10:00|11896|11891|11911|11906|11925|11915|11895|11890|43531
1676394900000|2023-02-14 17:15:00|11912|11907|11915|11905|11948|11942|11907|11900|40808
1676395200000|2023-02-14 17:20:00|11916|11914|11928|11920|11939|11933|11910|11903|40622
1676395500000|2023-02-14 17:25:00|11925|11921|11933|11929|11956|11951|11925|11920|24226
1676395800000|2023-02-14 17:30:00|11928|11928|11982|11976|11995|11990|11928|11925|33515
1676396100000|2023-02-14 17:35:00|11986|11974|11975|11969|11986|11979|11956|11950|21076
1676396400000|2023-02-14 17:40:00|11973|11970|11956|11945|11984|11978|11950|11944|26135
1676396700000|2023-02-14 17:45:00|11953|11947|11953|11946|11980|11973|11943|11937|26241
1676397000000|2023-02-14 17:50:00|11952|11942|11940|11931|11952|11944|11916|11906|28489
1676397300000|2023-02-14 17:55:00|11944|11934|11949|11940|11977|11972|11943|11934|45819
1676397600000|2023-02-14 18:00:00|11948|11939|11959|11955|11977|11972|11922|11911|40349
1676397900000|2023-02-14 18:05:00|11960|11954|11952|11946|11988|11982|11951|11945|35130
1676398200000|2023-02-14 18:10:00|11954|11947|11936|11930|11959|11954|11924|11916|39424
1676398500000|2023-02-14 18:15:00|11935|11932|11933|11923|11960|11954|11919|11911|42869
1676398800000|2023-02-14 18:20:00|11937|11927|11938|11930|11960|11951|11928|11919|36783
1676399100000|2023-02-14 18:25:00|11940|11937|11953|11948|11960|11954|11923|11918|39799
1676399400000|2023-02-14 18:30:00|11956|11950|11953|11948|11957|11955|11937|11931|20647
1676399700000|2023-02-14 18:35:00|11955|11949|11950|11945|11960|11953|11935|11930|35494
1676400000000|2023-02-14 18:40:00|11952|11946|11938|11931|11959|11953|11928|11922|42941
1676400300000|2023-02-14 18:45:00|11939|11936|11940|11934|11955|11949|11936|11928|36518
1676400600000|2023-02-14 18:50:00|11939|11935|11937|11932|11944|11939|11920|11915|28164
1676400900000|2023-02-14 18:55:00|11938|11933|11932|11928|11946|11940|11927|11920|29013
1676401200000|2023-02-14 19:00:00|11931|11927|11952|11947|11959|11953|11918|11912|36829
1676401500000|2023-02-14 19:05:00|11950|11946|11913|11906|11950|11947|11900|11895|45636
1676401800000|2023-02-14 19:10:00|11915|11907|11919|11914|11939|11935|11915|11907|19433
1676402100000|2023-02-14 19:15:00|11924|11915|11952|11946|11953|11950|11923|11915|43670
1676402400000|2023-02-14 19:20:00|11953|11948|11951|11947|11960|11956|11950|11946|22136
1676402700000|2023-02-14 19:25:00|11955|11948|11958|11951|11959|11953|11931|11928|59767
1676403000000|2023-02-14 19:30:00|11956|11952|11977|11973|11977|11973|11956|11952|35779
1676403300000|2023-02-14 19:35:00|11978|11976|11983|11978|12000|11997|11977|11974|77341
1676403600000|2023-02-14 19:40:00|11984|11979|11980|11977|11998|11997|11976|11973|38882
1676403900000|2023-02-14 19:45:00|11979|11976|12020|12016|12020|12016|11975|11972|147264
1676404200000|2023-02-14 19:50:00|12019|12018|11984|11981|12034|12030|11974|11971|57578
1676404500000|2023-02-14 19:55:00|11986|11982|11967|11959|11999|11997|11959|11953|50351
1676404800000|2023-02-14 20:00:00|11969|11961|11991|11986|12003|12001|11969|11959|53052
1676405100000|2023-02-14 20:05:00|11990|11984|11986|11981|12003|12001|11979|11976|42941
1676405400000|2023-02-14 20:10:00|11985|11980|11978|11974|11996|11989|11958|11950|74178
1676405700000|2023-02-14 20:15:00|11977|11971|11969|11965|11992|11988|11953|11950|77319
1676406000000|2023-02-14 20:20:00|11970|11969|12045|12043|12045|12043|11970|11969|115113
1676406300000|2023-02-14 20:25:00|12044|12042|12056|12053|12074|12069|12044|12041|76820
1676406600000|2023-02-14 20:30:00|12057|12054|12081|12076|12084|12081|12051|12050|97357
1676406900000|2023-02-14 20:35:00|12080|12075|12090|12085|12109|12106|12077|12074|128723
1676407200000|2023-02-14 20:40:00|12087|12084|12114|12113|12134|12132|12083|12080|100660
1676407500000|2023-02-14 20:45:00|12112|12108|12125|12122|12125|12122|12094|12091|81846
1676407800000|2023-02-14 20:50:00|12124|12118|12112|12108|12124|12120|12090|12086|189632
1676408100000|2023-02-14 20:55:00|12109|12107|12093|12085|12126|12125|12076|12071|380795
1676408400000|2023-02-14 21:00:00|12088|12074|12700|12656|12794|12731|12052|12035|454091
1676408700000|2023-02-14 21:05:00|12701|12641|13227|13203|13248|13222|12665|12641|792379
1676409000000|2023-02-14 21:10:00|13217|13200|13434|13430|13460|13458|13164|13150|567948
1676409300000|2023-02-14 21:15:00|13435|13420|13460|13445|13568|13557|13387|13375|549798
1676409600000|2023-02-14 21:20:00|13462|13448|13200|13180|13480|13462|13170|13151|551665
1676409900000|2023-02-14 21:25:00|13197|13190|13186|13174|13244|13234|13139|13130|378396
1676410200000|2023-02-14 21:30:00|13185|13173|13270|13255|13280|13272|13091|13080|299174
1676410500000|2023-02-14 21:35:00|13272|13258|13216|13207|13285|13282|13210|13194|113800
1676410800000|2023-02-14 21:40:00|13215|13208|13170|13162|13225|13222|13149|13140|72739
1676411100000|2023-02-14 21:45:00|13169|13165|13275|13260|13279|13269|13155|13151|121466
1676411400000|2023-02-14 21:50:00|13269|13265|13267|13253|13278|13271|13224|13212|74281
1676411700000|2023-02-14 21:55:00|13260|13250|13230|13214|13260|13250|13210|13201|35196
1676412000000|2023-02-14 22:00:00|13239|13225|13344|13330|13352|13349|13239|13214|98703
1676412300000|2023-02-14 22:05:00|13340|13331|13338|13317|13350|13346|13288|13275|69216
1676412600000|2023-02-14 22:10:00|13330|13318|13311|13290|13335|13326|13252|13251|25742
1676412900000|2023-02-14 22:15:00|13309|13280|13289|13285|13313|13301|13280|13275|8683
1676413200000|2023-02-14 22:20:00|13294|13287|13290|13280|13312|13294|13263|13261|11344
1676413500000|2023-02-14 22:25:00|13289|13275|13240|13227|13295|13282|13228|13225|37517
1676413800000|2023-02-14 22:30:00|13249|13230|13240|13225|13265|13246|13186|13175|52423
1676414100000|2023-02-14 22:35:00|13238|13227|13248|13225|13274|13250|13210|13201|14894
1676414400000|2023-02-14 22:40:00|13241|13226|13239|13229|13250|13236|13225|13225|5052
1676414700000|2023-02-14 22:45:00|13240|13230|13264|13249|13292|13283|13240|13230|25557
1676415000000|2023-02-14 22:50:00|13271|13250|13240|13231|13271|13250|13216|13216|11552
1676415300000|2023-02-14 22:55:00|13250|13230|13275|13270|13299|13283|13250|13230|23581
1676415600000|2023-02-14 23:00:00|13288|13271|13274|13251|13299|13298|13274|13251|24799
1676415900000|2023-02-14 23:05:00|13275|13252|13279|13265|13290|13288|13265|13251|4867
1676416200000|2023-02-14 23:10:00|13275|13266|13220|13210|13285|13275|13187|13175|30280
1676416500000|2023-02-14 23:15:00|13218|13211|13209|13190|13242|13215|13168|13160|30526
1676416800000|2023-02-14 23:20:00|13199|13191|13220|13190|13222|13218|13198|13179|11691
1676417100000|2023-02-14 23:25:00|13212|13191|13207|13190|13220|13209|13176|13163|22630
1676417400000|2023-02-14 23:30:00|13204|13183|13220|13207|13220|13212|13190|13180|10632
1676417700000|2023-02-14 23:35:00|13219|13211|13209|13201|13219|13218|13198|13190|8014
1676418000000|2023-02-14 23:40:00|13201|13200|13198|13187|13218|13213|13196|13185|7355
1676418300000|2023-02-14 23:45:00|13217|13189|13198|13190|13217|13201|13190|13186|5975
1676418600000|2023-02-14 23:50:00|13197|13188|13190|13183|13198|13196|13174|13168|10068
1676418900000|2023-02-14 23:55:00|13183|13180|13193|13186|13195|13194|13183|13180|4234
1676419200000|2023-02-15 00:00:00|13194|13187|13214|13205|13217|13214|13192|13186|7788
1676419500000|2023-02-15 00:05:00|13215|13210|13214|13206|13215|13210|13205|13200|3902
1676419800000|2023-02-15 00:10:00|13215|13207|13214|13210|13225|13220|13212|13205|9772
1676420100000|2023-02-15 00:15:00|13210|13205|13244|13221|13247|13224|13209|13200|11502
1676420400000|2023-02-15 00:20:00|13225|13224|13248|13236|13265|13250|13225|13219|16986
1676420700000|2023-02-15 00:25:00|13250|13237|13230|13228|13263|13259|13230|13227|4747
1676421000000|2023-02-15 00:30:00|13231|13227|13236|13233|13254|13240|13231|13227|8107
1676421300000|2023-02-15 00:35:00|13235|13228|13270|13265|13279|13270|13235|13228|17614
1676421600000|2023-02-15 00:40:00|13275|13280|13288|13280|13299|13296|13270|13265|19941
1676421900000|2023-02-15 00:45:00|13285|13282|13270|13261|13285|13282|13270|13260|5633
1676422200000|2023-02-15 00:50:00|13272|13262|13289|13280|13294|13289|13270|13262|12384
1676422500000|2023-02-15 00:55:00|13288|13285|13295|13274|13296|13295|13280|13270|14974
1676451600000|2023-02-15 09:00:00|13232|13095|13200|13170|13250|13225|13171|13095|4651
1676451900000|2023-02-15 09:05:00|13171|13152|13200|13151|13200|13170|13160|13151|2133
1676452200000|2023-02-15 09:10:00|13178|13152|13190|13153|13240|13205|13178|13152|2436
1676452500000|2023-02-15 09:15:00|13180|13170|13180|13151|13240|13188|13180|13151|2951
1676452800000|2023-02-15 09:20:00|13212|13160|13194|13160|13212|13189|13194|13160|261
1676453100000|2023-02-15 09:25:00|13200|13173|13194|13160|13215|13174|13174|13160|425
1676453400000|2023-02-15 09:30:00|13200|13190|13200|13160|13200|13190|13194|13160|323
1676453700000|2023-02-15 09:35:00|13215|13180|13215|13167|13215|13190|13196|13165|1210
1676454000000|2023-02-15 09:40:00|13214|13165|13214|13165|13215|13200|13198|13165|1163
1676454300000|2023-02-15 09:45:00|13200|13174|13200|13165|13200|13174|13200|13165|93
1676454600000|2023-02-15 09:50:00|13214|13180|13215|13200|13215|13200|13214|13180|1414
1676454900000|2023-02-15 09:55:00|13213|13182|13213|13200|13213|13200|13213|13165|367
1676455200000|2023-02-15 10:00:00|13205|13202|13249|13202|13249|13230|13205|13200|1330
1676455500000|2023-02-15 10:05:00|13248|13200|13225|13200|13249|13230|13225|13175|828
1676455800000|2023-02-15 10:10:00|13220|13212|13235|13207|13248|13212|13220|13200|913
1676456100000|2023-02-15 10:15:00|13240|13200|13249|13220|13249|13236|13240|13200|628
1676456400000|2023-02-15 10:20:00|13248|13225|13249|13220|13249|13240|13248|13220|557
1676456700000|2023-02-15 10:25:00|13250|13227|13219|13170|13270|13227|13215|13170|1421
1676457000000|2023-02-15 10:30:00|13209|13165|13225|13170|13250|13181|13192|13165|390
1676457300000|2023-02-15 10:35:00|13224||13224||13224||13224||109
1676457600000|2023-02-15 10:40:00|13225|13180|13224|13180|13225|13180|13224|13180|250
1676457900000|2023-02-15 10:45:00|13213|13189|13225|13191|13225|13200|13213|13189|632
1676458200000|2023-02-15 10:50:00|13200|13205|13225|13200|13225|13205|13200|13180|1450
1676458500000|2023-02-15 10:55:00||13205||13212||13220||13205|572
1676458800000|2023-02-15 11:00:00|13232|13221|13232|13221|13232|13230|13230|13210|1371
1676459100000|2023-02-15 11:05:00|13200|13200|13232|13200|13232|13200|13200|13181|2782
1676459400000|2023-02-15 11:10:00|13237|13210|13235|13210|13237|13220|13235|13210|341
1676459700000|2023-02-15 11:15:00||13214||13210||13214||13210|200
1676460000000|2023-02-15 11:20:00|13233|13188|13210|13185|13233|13204|13201|13185|1049
1676460300000|2023-02-15 11:25:00||13181||13180||13181||13180|279
1676460600000|2023-02-15 11:30:00|13187|13170|13200|13170|13210|13170|13187|13170|1262
1676460900000|2023-02-15 11:35:00|13183||13183||13183||13183||279
1676461200000|2023-02-15 11:40:00|13180|13180|13210|13187|13210|13187|13180|13167|1200
1676461500000|2023-02-15 11:45:00|13230|13188|13229|13188|13230|13210|13229|13188|554
1676461800000|2023-02-15 11:50:00||13204||13188||13210||13188|170
1676462100000|2023-02-15 11:55:00|13228|13176|13221|13170|13229|13188|13180|13170|2256
1676462400000|2023-02-15 12:00:00|13220|13175|13229|13220|13229|13220|13195|13175|9119
1676462700000|2023-02-15 12:05:00|13230|13224|13289|13270|13289|13273|13220|13220|7837
1676463000000|2023-02-15 12:10:00|13285|13277|13270|13250|13290|13277|13260|13250|6933
1676463300000|2023-02-15 12:15:00|13264|13251|13250|13220|13270|13251|13240|13220|5493
1676463600000|2023-02-15 12:20:00|13240|13215|13230|13202|13255|13215|13225|13202|1879
1676463900000|2023-02-15 12:25:00|13241|13224|13235|13221|13250|13230|13232|13202|3194
1676464200000|2023-02-15 12:30:00|13240|13232|13250|13221|13255|13245|13240|13220|3560
1676464500000|2023-02-15 12:35:00|13249|13240|13205|13201|13250|13240|13205|13201|11093
1676464800000|2023-02-15 12:40:00|13202|13200|13145|13130|13250|13201|13145|13130|20010
1676465100000|2023-02-15 12:45:00|13130|13125|13193|13162|13200|13170|13076|13064|21281
1676465400000|2023-02-15 12:50:00|13185|13170|13123|13100|13200|13170|13100|13080|13661
1676465700000|2023-02-15 12:55:00|13144|13125|13139|13100|13180|13125|13110|13100|4127
1676466000000|2023-02-15 13:00:00|13143|13127|13080|13064|13180|13130|13073|13064|14464
1676466300000|2023-02-15 13:05:00|13085|13065|13080|13068|13089|13075|13065|13050|11034
1676466600000|2023-02-15 13:10:00|13077|13067|13050|13030|13077|13067|13025|13020|20538
1676466900000|2023-02-15 13:15:00|13046|13028|13099|13061|13099|13072|13020|13016|17873
1676467200000|2023-02-15 13:20:00|13096|13063|13077|13072|13100|13087|13071|13050|16707
1676467500000|2023-02-15 13:25:00|13083|13058|13110|13081|13130|13120|13083|13058|16414
1676467800000|2023-02-15 13:30:00|13100|13100|13114|13101|13130|13101|13070|13047|13736
1676468100000|2023-02-15 13:35:00|13125|13110|13148|13135|13150|13141|13113|13101|19253
1676468400000|2023-02-15 13:40:00|13144|13121|13150|13140|13164|13145|13135|13120|16032
1676468700000|2023-02-15 13:45:00|13160|13142|13150|13137|13160|13145|13135|13116|10891
1676469000000|2023-02-15 13:50:00|13153|13150|13175|13160|13188|13170|13153|13116|6132
1676469300000|2023-02-15 13:55:00|13184|13150|13143|13130|13184|13150|13115|13110|21905
1676469600000|2023-02-15 14:00:00|13137|13131|13097|13080|13149|13137|13068|13060|18284
1676469900000|2023-02-15 14:05:00|13093|13075|13065|13052|13098|13080|13031|13020|23587
1676470200000|2023-02-15 14:10:00|13060|13050|13080|13070|13090|13087|13040|13035|13678
1676470500000|2023-02-15 14:15:00|13090|13072|13095|13070|13108|13100|13077|13050|19948
1676470800000|2023-02-15 14:20:00|13087|13075|13053|13030|13090|13075|13028|13020|17796
1676471100000|2023-02-15 14:25:00|13015|12979|13009|13000|13068|13025|12931|12913|86825
1676471400000|2023-02-15 14:30:00|13001|12991|13419|13408|13455|13450|12988|12985|1111129
1676471700000|2023-02-15 14:35:00|13417|13409|13426|13407|13500|13498|13321|13312|630690
1676472000000|2023-02-15 14:40:00|13418|13410|13407|13391|13450|13429|13303|13294|423743
1676472300000|2023-02-15 14:45:00|13404|13395|13549|13539|13583|13579|13402|13395|828645
1676472600000|2023-02-15 14:50:00|13547|13542|13401|13395|13598|13593|13374|13360|423113
1676472900000|2023-02-15 14:55:00|13398|13391|13511|13502|13519|13515|13370|13354|323787
1676473200000|2023-02-15 15:00:00|13508|13501|13572|13564|13586|13580|13496|13490|255800
1676473500000|2023-02-15 15:05:00|13568|13563|13594|13586|13665|13657|13560|13550|395978
1676473800000|2023-02-15 15:10:00|13592|13584|13506|13493|13607|13599|13499|13490|258139
1676474100000|2023-02-15 15:15:00|13500|13494|13635|13618|13635|13628|13500|13493|231643
1676474400000|2023-02-15 15:20:00|13634|13625|13541|13533|13655|13646|13541|13533|228113
1676474700000|2023-02-15 15:25:00|13542|13534|13493|13483|13590|13586|13484|13480|219007
1676475000000|2023-02-15 15:30:00|13499|13485|13616|13610|13624|13619|13491|13481|182739
1676475300000|2023-02-15 15:35:00|13615|13609|13575|13567|13638|13631|13528|13516|163629
1676475600000|2023-02-15 15:40:00|13574|13568|13457|13446|13609|13604|13446|13440|167457
1676475900000|2023-02-15 15:45:00|13455|13447|13534|13521|13544|13530|13429|13424|232069
1676476200000|2023-02-15 15:50:00|13537|13526|13594|13586|13599|13597|13492|13490|207622
1676476500000|2023-02-15 15:55:00|13591|13588|13580|13564|13598|13593|13492|13484|127697
1676476800000|2023-02-15 16:00:00|13574|13566|13575|13569|13584|13575|13529|13519|92454
1676477100000|2023-02-15 16:05:00|13574|13568|13664|13658|13664|13658|13566|13560|224570
1676477400000|2023-02-15 16:10:00|13665|13659|13663|13658|13700|13693|13645|13640|143558
1676477700000|2023-02-15 16:15:00|13666|13659|13610|13603|13693|13689|13606|13600|112504
1676478000000|2023-02-15 16:20:00|13614|13605|13605|13599|13658|13652|13550|13540|170726
1676478300000|2023-02-15 16:25:00|13603|13598|13665|13662|13679|13670|13603|13598|124950
1676478600000|2023-02-15 16:30:00|13672|13664|13650|13644|13672|13665|13622|13614|79138
1676478900000|2023-02-15 16:35:00|13649|13647|13672|13663|13733|13728|13632|13628|188759
1676479200000|2023-02-15 16:40:00|13676|13664|13695|13688|13710|13708|13666|13658|103754
1676479500000|2023-02-15 16:45:00|13696|13689|13699|13693|13715|13709|13680|13675|86874
1676479800000|2023-02-15 16:50:00|13698|13691|13621|13614|13698|13691|13620|13614|106779
1676480100000|2023-02-15 16:55:00|13620|13612|13587|13583|13637|13632|13577|13571|103770
1676480400000|2023-02-15 17:00:00|13589|13579|13533|13527|13599|13594|13510|13503|122405
1676480700000|2023-02-15 17:05:00|13532|13523|13545|13537|13558|13550|13490|13481|110161
1676481000000|2023-02-15 17:10:00|13544|13541|13528|13521|13576|13569|13514|13506|113304
1676481300000|2023-02-15 17:15:00|13527|13520|13590|13585|13594|13587|13520|13513|93541
1676481600000|2023-02-15 17:20:00|13589|13583|13564|13560|13615|13604|13540|13536|107745
1676481900000|2023-02-15 17:25:00|13563|13557|13596|13591|13627|13622|13563|13557|105481
1676482200000|2023-02-15 17:30:00|13595|13589|13633|13629|13633|13629|13575|13571|96910
1676482500000|2023-02-15 17:35:00|13632|13628|13659|13649|13661|13654|13594|13589|99271
1676482800000|2023-02-15 17:40:00|13660|13651|13630|13621|13668|13662|13602|13594|115614
1676483100000|2023-02-15 17:45:00|13631|13622|13676|13674|13684|13681|13631|13622|79613
1676483400000|2023-02-15 17:50:00|13675|13673|13672|13669|13683|13679|13639|13634|66162
1676483700000|2023-02-15 17:55:00|13671|13671|13629|13624|13672|13671|13613|13610|61799
1676484000000|2023-02-15 18:00:00|13632|13625|13684|13680|13684|13684|13632|13625|100773
1676484300000|2023-02-15 18:05:00|13685|13678|13689|13685|13691|13689|13652|13645|56195
1676484600000|2023-02-15 18:10:00|13690|13686|13688|13684|13710|13709|13674|13671|96128
1676484900000|2023-02-15 18:15:00|13689|13685|13739|13735|13740|13736|13689|13685|103002
1676485200000|2023-02-15 18:20:00|13741|13738|13799|13793|13817|13815|13734|13730|236045
1676485500000|2023-02-15 18:25:00|13803|13797|13794|13788|13803|13799|13758|13754|94341
1676485800000|2023-02-15 18:30:00|13795|13790|13743|13735|13795|13790|13712|13708|95055
1676486100000|2023-02-15 18:35:00|13740|13730|13780|13776|13781|13777|13703|13697|101560
1676486400000|2023-02-15 18:40:00|13781|13774|13773|13765|13815|13811|13767|13760|106914
1676486700000|2023-02-15 18:45:00|13772|13767|13652|13649|13772|13767|13652|13648|165402
1676487000000|2023-02-15 18:50:00|13653|13650|13665|13659|13687|13680|13635|13631|160638
1676487300000|2023-02-15 18:55:00|13664|13662|13673|13667|13686|13682|13654|13650|76278
1676487600000|2023-02-15 19:00:00|13676|13668|13734|13723|13749|13746|13672|13667|108367
1676487900000|2023-02-15 19:05:00|13733|13726|13770|13767|13776|13771|13733|13726|55940
1676488200000|2023-02-15 19:10:00|13771|13769|13779|13775|13787|13785|13766|13763|73535
1676488500000|2023-02-15 19:15:00|13780|13776|13776|13771|13808|13804|13773|13770|132495
1676488800000|2023-02-15 19:20:00|13775|13770|13801|13798|13813|13808|13763|13753|85581
1676489100000|2023-02-15 19:25:00|13802|13800|13812|13808|13827|13826|13793|13784|96492
1676489400000|2023-02-15 19:30:00|13813|13810|13804|13800|13825|13824|13795|13791|93272
1676489700000|2023-02-15 19:35:00|13806|13802|13847|13838|13849|13843|13781|13777|124871
1676490000000|2023-02-15 19:40:00|13848|13839|13858|13853|13875|13870|13809|13802|149740
1676490300000|2023-02-15 19:45:00|13860|13855|13821|13816|13870|13866|13810|13809|111490
1676490600000|2023-02-15 19:50:00|13823|13818|13809|13802|13844|13840|13788|13782|99069
1676490900000|2023-02-15 19:55:00|13810|13804|13739|13730|13819|13813|13736|13730|98831
1676491200000|2023-02-15 20:00:00|13740|13732|13778|13771|13786|13780|13728|13722|135167
1676491500000|2023-02-15 20:05:00|13773|13770|13808|13804|13815|13812|13769|13767|102971
1676491800000|2023-02-15 20:10:00|13809|13805|13833|13829|13840|13838|13806|13801|124218
1676492100000|2023-02-15 20:15:00|13836|13830|13844|13842|13850|13849|13818|13813|107380
1676492400000|2023-02-15 20:20:00|13845|13844|13827|13824|13855|13852|13817|13813|133912
1676492700000|2023-02-15 20:25:00|13825|13821|13852|13850|13858|13854|13818|13816|96704
1676493000000|2023-02-15 20:30:00|13853|13848|13839|13837|13853|13851|13811|13809|117520
1676493300000|2023-02-15 20:35:00|13837|13836|13806|13800|13842|13839|13792|13790|86140
1676493600000|2023-02-15 20:40:00|13809|13801|13784|13782|13822|13814|13772|13768|115601
1676493900000|2023-02-15 20:45:00|13783|13781|13764|13758|13785|13782|13713|13711|159128
1676494200000|2023-02-15 20:50:00|13769|13759|13714|13706|13769|13762|13671|13670|257526
1676494500000|2023-02-15 20:55:00|13712|13705|13704|13699|13714|13708|13677|13676|381844
1676494800000|2023-02-15 21:00:00|13729|13700|13690|13675|13729|13703|13680|13671|574329
1676495100000|2023-02-15 21:05:00|13722|13680|13722|13709|13722|13709|13700|13680|3808
1676495400000|2023-02-15 21:10:00|13723|13701|13730|13722|13730|13722|13723|13701|784
1676495700000|2023-02-15 21:15:00|13800|13725|13722|13720|13800|13725|13722|13720|2781
1676496000000|2023-02-15 21:20:00|13721|13701|13720|13704|13725|13712|13720|13701|750
1676496300000|2023-02-15 21:25:00|13725|13712|13725|13705|13725|13712|13725|13704|193
1676496600000|2023-02-15 21:30:00||13709||13709||13709||13709|120
1676496900000|2023-02-15 21:35:00||13706||13704||13715||13704|448
1676497200000|2023-02-15 21:40:00|13722|13715|13725|13710|13725|13725|13722|13704|547
1676497500000|2023-02-15 21:45:00|13720||13720||13720||13720||176
1676497800000|2023-02-15 21:50:00|13725|13712|13725|13710|13725|13712|13722|13710|210
1676498100000|2023-02-15 21:55:00||13712||13710||13712||13710|101
1676498400000|2023-02-15 22:00:00|13710|13704|13725|13704|13725|13704|13710|13704|443
1676498700000|2023-02-15 22:05:00|13720|13705|13720|13705|13720|13718|13717|13705|870
1676499000000|2023-02-15 22:10:00||13704||13705||13705||13704|1011
1676499300000|2023-02-15 22:15:00||13707||13706||13707||13705|205
1676499600000|2023-02-15 22:20:00||13710||13705||13716||13705|230
1676499900000|2023-02-15 22:25:00|13717|13704|13720|13704|13720|13704|13717|13704|134
1676500200000|2023-02-15 22:30:00||13705||13705||13705||13705|56
1676500800000|2023-02-15 22:40:00|13713|13704|13720|13704|13720|13704|13705|13704|1583
1676501100000|2023-02-15 22:45:00|13716|13702|13720|13680|13720|13702|13701|13680|1466
1676501400000|2023-02-15 22:50:00|13719|13700|13720|13680|13720|13700|13706|13680|1572
1676501700000|2023-02-15 22:55:00|||||||||25
1676502000000|2023-02-15 23:00:00||13690||13690||13690||13690|48
1676502300000|2023-02-15 23:05:00|13715|13684|13700|13682|13715|13684|13691|13682|695
1676502600000|2023-02-15 23:10:00||13681||13681||13681||13681|165
1676502900000|2023-02-15 23:15:00|||||||||64
1676503200000|2023-02-15 23:20:00||13685||13685||13685||13685|136
1676503500000|2023-02-15 23:25:00|||||||||612
1676503800000|2023-02-15 23:30:00||13681||13682||13692||13681|660
1676504100000|2023-02-15 23:35:00|||||||||119
1676504400000|2023-02-15 23:40:00|||||||||116
1676504700000|2023-02-15 23:45:00|13715|13690|13720|13692|13720|13719|13700|13676|1249
1676505000000|2023-02-15 23:50:00|13710|13700|13705|13700|13710|13700|13705|13700|24
1676505300000|2023-02-15 23:55:00|13725|13720|13729|13701|13729|13726|13725|13700|4188
1676505600000|2023-02-16 00:00:00|13750|13703|13750|13703|13750|13710|13750|13703|187
1676505900000|2023-02-16 00:05:00||13704||13725||13731||13704|148
1676506200000|2023-02-16 00:10:00|||||||||74
1676506500000|2023-02-16 00:15:00||13743||13743||13743||13743|191
1676506800000|2023-02-16 00:20:00|13755||13755||13755||13755||130
1676507100000|2023-02-16 00:25:00||13716||13716||13716||13716|346
1676507400000|2023-02-16 00:30:00||13729||13720||13729||13717|78
1676507700000|2023-02-16 00:35:00|13745||13740||13755||13740||58
1676508000000|2023-02-16 00:40:00|13755|13729|13743|13729|13755|13729|13743|13729|110
1676508300000|2023-02-16 00:45:00|13755|13743|13755|13729|13755|13743|13755|13729|572
1676508600000|2023-02-16 00:50:00|13754|13750|13798|13755|13798|13765|13747|13729|912
1676508900000|2023-02-16 00:55:00|13790||13795||13798||13790||355
1676538000000|2023-02-16 09:00:00|13787|13680|13782|13650|13788|13757|13757|13650|1498
1676538300000|2023-02-16 09:05:00|13746|13668|13728|13650|13794|13668|13722|13650|916
1676538600000|2023-02-16 09:10:00|13776|13676|13782|13698|13788|13698|13700|13676|411
1676538900000|2023-02-16 09:15:00|13776|13680|13758|13680|13782|13680|13758|13680|263
1676539200000|2023-02-16 09:20:00|13746|13698|13734|13680|13758|13698|13734|13680|138
1676539500000|2023-02-16 09:25:00|13740||13734||13740||13734||12
1676539800000|2023-02-16 09:30:00|13717||13734||13758||13717||143
1676540100000|2023-02-16 09:35:00||13676||13680||13680||13676|21
1676540400000|2023-02-16 09:40:00|13728|13698|13720|13680|13746|13698|13720|13676|609
1676540700000|2023-02-16 09:45:00|13746|13676|13700|13680|13746|13680|13700|13676|180
1676541000000|2023-02-16 09:50:00|13716|13676|13711|13628|13720|13676|13640|13628|1595
1676541300000|2023-02-16 09:55:00|13713|13614|13728|13620|13746|13630|13674|13614|194
1676541600000|2023-02-16 10:00:00|13734|13644|13752|13650|13800|13650|13716|13605|53
1676541900000|2023-02-16 10:05:00|13746|13649|13654|13638|13758|13650|13654|13605|373
1676542200000|2023-02-16 10:10:00|13763|13644|13746|13654|13763|13654|13746|13605|367
1676542500000|2023-02-16 10:15:00|||||||||210
1676542800000|2023-02-16 10:20:00|13740||13740||13740||13740||3
1676543100000|2023-02-16 10:25:00|13746|13647|13741|13626|13770|13647|13709|13626|242
1676543400000|2023-02-16 10:30:00|13729|13632|13717|13632|13740|13632|13717|13632|6
1676543700000|2023-02-16 10:35:00|||||||||10
1676544000000|2023-02-16 10:40:00|13633|13605|13752|13566|13764|13605|13566|13533|5364
1676544300000|2023-02-16 10:45:00|13710|13567|13686|13566|13728|13567|13662|13566|1459
1676544600000|2023-02-16 10:50:00|13692||13650||13716||13650||7
1676544900000|2023-02-16 10:55:00|13686|13575|13638|13575|13686|13575|13638|13567|8
1676545200000|2023-02-16 11:00:00|13632|13567|13668|13600|13674|13600|13626|13567|27
1676545500000|2023-02-16 11:05:00|13674|13584|13680|13572|13680|13608|13608|13548|450
1676545800000|2023-02-16 11:10:00|13674|13573|13657|13600|13680|13600|13657|13572|87
1676546100000|2023-02-16 11:15:00|13656|13605|13674|13638|13710|13638|13654|13605|1004
1676546400000|2023-02-16 11:20:00|13692|13648|13674|13625|13692|13648|13674|13625|2422
1676546700000|2023-02-16 11:25:00|13647|13614|13652|13610|13680|13614|13647|13605|29
1676547000000|2023-02-16 11:30:00|13656||13645||13656||13645||16
1676547300000|2023-02-16 11:35:00|||||||||32
1676547600000|2023-02-16 11:40:00|13638|13605|13643|13605|13643|13605|13638|13605|126
1676547900000|2023-02-16 11:45:00|13634|13619|13644|13605|13662|13619|13634|13605|278
1676548200000|2023-02-16 11:50:00|13650|13590|13668|13606|13668|13606|13650|13590|125
1676548500000|2023-02-16 11:55:00|13650||13662||13686||13650||400
1676548800000|2023-02-16 12:00:00|13754|13616|13692|13668|13754|13670|13625|13606|5765
1676549100000|2023-02-16 12:05:00|13685|13670|13692|13645|13692|13670|13685|13645|6647
1676549400000|2023-02-16 12:10:00|13669|13614|13670|13607|13692|13652|13669|13606|322
1676549700000|2023-02-16 12:15:00|13650|13631|13630|13606|13650|13631|13626|13606|2329
1676550000000|2023-02-16 12:20:00|13626|13599|13649|13605|13649|13605|13620|13599|534
1676550300000|2023-02-16 12:25:00|13670|13610|13668|13610|13670|13610|13620|13610|78
1676550600000|2023-02-16 12:30:00|13670|13620|13670|13620|13670|13620|13625|13620|444
1676550900000|2023-02-16 12:35:00|13616|13610|13615|13590|13616|13610|13615|13590|2093
1676551200000|2023-02-16 12:40:00|13614||13616||13616||13614||260
1676551500000|2023-02-16 12:45:00||13585||13585||13585||13585|252
1676551800000|2023-02-16 12:50:00|13589|13586|13670|13616|13670|13616|13589|13586|1395
1676552100000|2023-02-16 12:55:00|13668||13670||13670||13656||221
1676552400000|2023-02-16 13:00:00|13669|13618|13657|13600|13670|13618|13639|13600|1430
1676552700000|2023-02-16 13:05:00|13670|13590|13649|13592|13670|13620|13639|13585|4661
1676553000000|2023-02-16 13:10:00||13600||13600||13610||13592|404
1676553300000|2023-02-16 13:15:00|||||||||36
1676553600000|2023-02-16 13:20:00|13625|13605|13649|13600|13649|13612|13615|13600|197
1676553900000|2023-02-16 13:25:00|13625|13603|13625|13620|13625|13620|13625|13600|566
1676554200000|2023-02-16 13:30:00|13620|13615|13600|13560|13625|13615|13568|13552|10699
1676554500000|2023-02-16 13:35:00|13593|13553|13515|13504|13600|13561|13490|13481|35361
1676554800000|2023-02-16 13:40:00|13512|13495|13526|13510|13599|13520|13504|13495|4284
1676555100000|2023-02-16 13:45:00|13522|13504|13483|13459|13526|13504|13470|13455|18231
1676555400000|2023-02-16 13:50:00|13482|13455|13490|13455|13500|13481|13450|13442|15484
1676555700000|2023-02-16 13:55:00|13473|13460|13584|13501|13599|13540|13473|13460|7690
1676556000000|2023-02-16 14:00:00|13554|13545|13525|13515|13584|13545|13521|13501|5319
1676556300000|2023-02-16 14:05:00|13518|13520|13522|13501|13550|13536|13518|13501|6073
1676556600000|2023-02-16 14:10:00|13550|13502|13520|13502|13584|13510|13518|13502|1510
1676556900000|2023-02-16 14:15:00|13516|13501|13500|13454|13538|13501|13443|13442|10396
1676557200000|2023-02-16 14:20:00|13475|13460|13530|13458|13550|13501|13470|13449|3944
1676557500000|2023-02-16 14:25:00|13580|13555|13625|13600|13625|13606|13530|13458|10470
1676557800000|2023-02-16 14:30:00|13591|13554|13727|13703|13737|13721|13497|13460|208006
1676558100000|2023-02-16 14:35:00|13726|13708|13850|13834|13868|13844|13591|13580|212606
1676558400000|2023-02-16 14:40:00|13853|13840|13953|13938|13963|13954|13820|13815|237069
1676558700000|2023-02-16 14:45:00|13956|13944|14039|14029|14095|14088|13896|13883|609451
1676559000000|2023-02-16 14:50:00|14040|14036|14071|14062|14188|14185|14029|14023|394122
1676559300000|2023-02-16 14:55:00|14063|14061|13972|13961|14097|14089|13969|13960|244093
1676559600000|2023-02-16 15:00:00|13982|13966|13976|13962|13989|13975|13826|13818|345890
1676559900000|2023-02-16 15:05:00|13977|13963|14112|14102|14112|14102|13958|13949|117462
1676560200000|2023-02-16 15:10:00|14115|14106|14200|14190|14214|14201|14084|14075|197037
1676560500000|2023-02-16 15:15:00|14195|14189|14280|14272|14298|14293|14153|14150|210137
1676560800000|2023-02-16 15:20:00|14278|14271|14305|14297|14371|14365|14275|14269|255207
1676561100000|2023-02-16 15:25:00|14306|14299|14255|14239|14338|14332|14213|14201|154563
1676561400000|2023-02-16 15:30:00|14260|14243|14300|14293|14317|14310|14225|14220|111758
1676561700000|2023-02-16 15:35:00|14290|14286|14358|14349|14394|14388|14279|14272|186386
1676562000000|2023-02-16 15:40:00|14356|14352|14367|14362|14420|14419|14334|14327|132493
1676562300000|2023-02-16 15:45:00|14364|14363|14345|14339|14406|14399|14332|14328|139195
1676562600000|2023-02-16 15:50:00|14346|14340|14339|14332|14349|14344|14290|14286|98931
1676562900000|2023-02-16 15:55:00|14338|14331|14312|14301|14357|14349|14298|14294|80184
1676563200000|2023-02-16 16:00:00|14310|14303|14308|14298|14310|14303|14274|14265|56141
1676563500000|2023-02-16 16:05:00|14310|14302|14280|14271|14334|14327|14240|14230|53355
1676563800000|2023-02-16 16:10:00|14278|14272|14342|14332|14360|14354|14260|14255|51590
1676564100000|2023-02-16 16:15:00|14348|14336|14281|14274|14350|14339|14274|14269|63490
1676564400000|2023-02-16 16:20:00|14282|14275|14294|14285|14294|14285|14219|14210|67124
1676564700000|2023-02-16 16:25:00|14299|14290|14326|14318|14332|14324|14284|14275|57307
1676565000000|2023-02-16 16:30:00|14325|14315|14320|14315|14350|14344|14314|14307|62587
1676565300000|2023-02-16 16:35:00|14319|14314|14325|14318|14350|14345|14304|14300|53612
1676565600000|2023-02-16 16:40:00|14328|14317|14351|14346|14388|14384|14328|14317|67304
1676565900000|2023-02-16 16:45:00|14355|14345|14389|14384|14389|14387|14355|14345|37720
1676566200000|2023-02-16 16:50:00|14390|14385|14424|14418|14425|14418|14370|14364|80647
1676566500000|2023-02-16 16:55:00|14423|14419|14435|14427|14448|14446|14379|14372|100904
1676566800000|2023-02-16 17:00:00|14434|14428|14399|14388|14463|14458|14391|14386|78137
1676567100000|2023-02-16 17:05:00|14398|14387|14342|14337|14399|14391|14342|14337|82394
1676567400000|2023-02-16 17:10:00|14343|14335|14342|14332|14363|14353|14332|14328|38462
1676567700000|2023-02-16 17:15:00|14350|14334|14279|14275|14354|14351|14279|14275|56383
1676568000000|2023-02-16 17:20:00|14277|14272|14375|14369|14379|14374|14271|14267|65096
1676568300000|2023-02-16 17:25:00|14379|14370|14322|14315|14379|14374|14312|14307|49317
1676568600000|2023-02-16 17:30:00|14327|14319|14345|14340|14358|14351|14307|14300|30721
1676568900000|2023-02-16 17:35:00|14347|14334|14289|14282|14365|14359|14288|14281|46155
1676569200000|2023-02-16 17:40:00|14290|14288|14325|14316|14326|14322|14287|14282|25529
1676569500000|2023-02-16 17:45:00|14326|14317|14264|14254|14335|14328|14259|14251|57642
1676569800000|2023-02-16 17:50:00|14263|14253|14206|14198|14281|14275|14203|14198|112915
1676570100000|2023-02-16 17:55:00|14207|14201|14203|14193|14231|14223|14177|14162|97734
1676570400000|2023-02-16 18:00:00|14206|14194|14204|14197|14250|14244|14199|14191|42870
1676570700000|2023-02-16 18:05:00|14202|14198|14131|14124|14203|14198|14129|14121|65580
1676571000000|2023-02-16 18:10:00|14136|14126|14147|14142|14199|14193|14124|14118|47491
1676571300000|2023-02-16 18:15:00|14151|14143|14103|14099|14154|14147|14085|14082|87436
1676571600000|2023-02-16 18:20:00|14102|14097|14078|14072|14121|14115|14076|14072|38319
1676571900000|2023-02-16 18:25:00|14079|14074|14125|14117|14149|14141|14079|14073|57778
1676572200000|2023-02-16 18:30:00|14128|14121|14131|14125|14148|14141|14117|14111|53691
1676572500000|2023-02-16 18:35:00|14133|14127|14136|14130|14156|14149|14118|14111|54321
1676572800000|2023-02-16 18:40:00|14137|14132|14182|14176|14196|14187|14125|14119|81435
1676573100000|2023-02-16 18:45:00|14187|14178|14230|14224|14236|14229|14184|14176|59170
1676573400000|2023-02-16 18:50:00|14229|14226|14207|14201|14234|14229|14187|14183|61566
1676573700000|2023-02-16 18:55:00|14202|14200|14226|14224|14230|14227|14192|14188|29996
1676574000000|2023-02-16 19:00:00|14228|14225|14247|14241|14270|14267|14228|14225|66873
1676574300000|2023-02-16 19:05:00|14246|14240|14271|14263|14271|14263|14243|14238|29300
1676574600000|2023-02-16 19:10:00|14270|14265|14212|14208|14271|14265|14209|14204|38431
1676574900000|2023-02-16 19:15:00|14213|14209|14230|14224|14235|14234|14202|14199|41655
1676575200000|2023-02-16 19:20:00|14227|14223|14221|14214|14232|14227|14189|14183|46908
1676575500000|2023-02-16 19:25:00|14220|14213|14200|14196|14231|14225|14189|14186|37966
1676575800000|2023-02-16 19:30:00|14203|14195|14217|14212|14230|14224|14203|14195|61678
1676576100000|2023-02-16 19:35:00|14218|14213|14245|14241|14245|14241|14218|14213|39118
1676576400000|2023-02-16 19:40:00|14244|14242|14206|14197|14250|14243|14187|14182|51315
1676576700000|2023-02-16 19:45:00|14208|14205|14230|14220|14230|14220|14186|14183|23171
1676577000000|2023-02-16 19:50:00|14231|14225|14261|14260|14271|14265|14223|14215|28570
1676577300000|2023-02-16 19:55:00|14262|14261|14251|14244|14281|14280|14245|14242|46519
1676577600000|2023-02-16 20:00:00|14250|14245|14217|14213|14280|14274|14217|14209|105928
1676577900000|2023-02-16 20:05:00|14211|14209|14205|14200|14227|14220|14170|14163|86371
1676578200000|2023-02-16 20:10:00|14204|14199|14154|14149|14210|14208|14154|14149|54862
1676578500000|2023-02-16 20:15:00|14155|14146|14032|14027|14155|14146|14032|14027|123402
1676578800000|2023-02-16 20:20:00|14031|14026|14031|14022|14043|14033|13959|13953|181018
1676579100000|2023-02-16 20:25:00|14030|14023|13926|13922|14063|14060|13922|13920|99756
1676579400000|2023-02-16 20:30:00|13925|13921|13950|13949|13978|13976|13925|13920|153561
1676579700000|2023-02-16 20:35:00|13949|13948|13973|13970|13988|13984|13937|13932|144756
1676580000000|2023-02-16 20:40:00|13974|13971|13988|13985|13997|13995|13961|13957|133624
1676580300000|2023-02-16 20:45:00|13990|13986|13972|13969|14011|14007|13956|13945|184497
1676580600000|2023-02-16 20:50:00|13970|13968|13964|13961|13984|13980|13943|13939|209767
1676580900000|2023-02-16 20:55:00|13965|13962|13944|13938|13983|13982|13894|13893|480463
1676581200000|2023-02-16 21:00:00|13942|13932|14000|13923|14050|13932|13942|13923|547130
1676581500000|2023-02-16 21:05:00|13978|13925|13980|13940|13980|13940|13941|13925|105
1676581800000|2023-02-16 21:10:00|14000|13945|13973|13950|14000|13970|13973|13945|1434
1676582100000|2023-02-16 21:15:00|13972|13952|14000|13975|14000|13975|13970|13950|3820
1676582400000|2023-02-16 21:20:00|13998|13979|13989|13975|14000|13984|13989|13975|1143
1676582700000|2023-02-16 21:25:00|13988|13950|13965|13925|13988|13975|13941|13925|2873
1676583000000|2023-02-16 21:30:00|13941|13934|13988|13934|13988|13934|13941|13934|271
1676583300000|2023-02-16 21:35:00|13976|13925|13947|13906|13988|13925|13947|13905|2100
1676583600000|2023-02-16 21:40:00|||||||||373
1676583900000|2023-02-16 21:45:00|13938|13923|13947|13923|13947|13930|13938|13923|184
1676584200000|2023-02-16 21:50:00|13938||13947||13947||13938||243
1676584500000|2023-02-16 21:55:00||13935||13935||13935||13923|232
1676584800000|2023-02-16 22:00:00|||||||||233
1676585100000|2023-02-16 22:05:00|13960|13944|13944|13935|13960|13944|13944|13935|213
1676585400000|2023-02-16 22:10:00|13942|13923|13928|13925|13942|13925|13928|13923|538
1676585700000|2023-02-16 22:15:00|13933||13933||13933||13933||203
1676586000000|2023-02-16 22:20:00|13935|13930|13935|13930|13935|13930|13935|13930|306
1676586300000|2023-02-16 22:25:00|||||||||6
1676586600000|2023-02-16 22:30:00|13939|13907|13939|13907|13939|13907|13939|13907|397
1676586900000|2023-02-16 22:35:00|||||||||16
1676587200000|2023-02-16 22:40:00|||||||||68
1676587500000|2023-02-16 22:45:00|13932||13939||13939||13932||143
1676587800000|2023-02-16 22:50:00|||||||||25
1676588100000|2023-02-16 22:55:00|13938|13925|13938|13925|13938|13925|13925|13925|322
1676588400000|2023-02-16 23:00:00|13935|13907|13935|13907|13935|13907|13935|13907|715
1676588700000|2023-02-16 23:05:00|13923|13906|13915|13891|13935|13906|13905|13890|3184
1676589000000|2023-02-16 23:10:00|13890|13890|13915|13888|13915|13890|13890|13888|866
1676589300000|2023-02-16 23:15:00|13909|13880|13881|13841|13935|13880|13842|13841|1547
1676589600000|2023-02-16 23:20:00|13880|13842|13870|13841|13880|13850|13865|13841|1221
1676589900000|2023-02-16 23:25:00|13848|13842|13850|13842|13880|13842|13848|13842|479
1676590200000|2023-02-16 23:30:00|13881|13839|13882|13750|13882|13850|13827|13750|0
1676590500000|2023-02-16 23:35:00|13881|13766|13881|13766|13882|13768|13881|13766|0
1676590800000|2023-02-16 23:40:00|13882|13767|13881|13766|13882|13767|13881|13766|0
1676591100000|2023-02-16 23:45:00|13882|13767|13881|13810|13882|13811|13817|13766|0
1676591400000|2023-02-16 23:50:00|13879|13850|13842|13822|13880|13850|13840|13812|613
1676591700000|2023-02-16 23:55:00|13857|13825|13875|13825|13875|13826|13826|13825|1063
1676592000000|2023-02-17 00:00:00|13860|13840|13860|13830|13860|13840|13835|13825|240
1676592300000|2023-02-17 00:05:00|13835|13825|13850|13825|13860|13825|13835|13825|337
1676592600000|2023-02-17 00:10:00|13875|13850|13875|13850|13875|13850|13875|13850|331
1676592900000|2023-02-17 00:15:00|13866|13825|13873|13825|13875|13825|13865|13825|743
1676593200000|2023-02-17 00:20:00|13870||13869||13875||13869||372
1676593500000|2023-02-17 00:25:00|13850||13869||13869||13850||37
1676593800000|2023-02-17 00:30:00|13864||13867||13867||13850||508
1676594100000|2023-02-17 00:35:00|13870|13818|13855|13825|13870|13825|13855|13818|720
1676594400000|2023-02-17 00:40:00|13854||13855||13855||13849||577
1676594700000|2023-02-17 00:45:00|13870|13840|13870|13850|13870|13855|13870|13840|1622
1676595000000|2023-02-17 00:50:00|13860|13825|13860|13825|13860|13855|13850|13825|447
1676595300000|2023-02-17 00:55:00|13870|13812|13870|13812|13870|13812|13870|13812|860
1676624400000|2023-02-17 09:00:00|13820|13700|13830|13700|13848|13700|13800|13612|495
1676624700000|2023-02-17 09:05:00|13848|13710|13806|13722|13848|13728|13755|13704|367
1676625000000|2023-02-17 09:10:00|13800|13731|13812|13728|13812|13731|13776|13722|271
1676625300000|2023-02-17 09:15:00|13756|13722|13800|13728|13818|13736|13756|13722|488
1676625600000|2023-02-17 09:20:00||13722||13722||13722||13722|166
1676625900000|2023-02-17 09:25:00|13775|13753|13790|13760|13848|13775|13770|13722|395
1676626200000|2023-02-17 09:30:00|13800|13768|13866|13760|13900|13790|13800|13760|358
1676626500000|2023-02-17 09:35:00|13848||13854||13860||13848||350
1676626800000|2023-02-17 09:40:00|13860||13848||13878||13780||401
1676627100000|2023-02-17 09:45:00|13800||13790||13818||13780||303
1676627400000|2023-02-17 09:50:00|13806|13780|13824|13760|13838|13780|13806|13760|477
1676627700000|2023-02-17 09:55:00|13818|13771|13838|13760|13838|13771|13780|13760|533
1676628000000|2023-02-17 10:00:00|13836||13824||13838||13824||15
1676628300000|2023-02-17 10:05:00|13794|13734|13775|13716|13824|13734|13772|13716|917
1676628600000|2023-02-17 10:10:00|13788|13750|13818|13716|13824|13750|13788|13716|125
1676628900000|2023-02-17 10:15:00|13812||13812||13812||13812||0
1676629200000|2023-02-17 10:20:00|13758|13724|13758|13724|13830|13724|13758|13724|20
1676629500000|2023-02-17 10:25:00|13759|13747|13806|13724|13830|13747|13759|13724|148
1676629800000|2023-02-17 10:30:00|13765||13760||13812||13760||60
1676630100000|2023-02-17 10:35:00|13770|13716|13812|13716|13812|13716|13770|13716|104
1676630400000|2023-02-17 10:40:00|13838||13770||13838||13770||1
1676630700000|2023-02-17 10:45:00|13797|13729|13797|13716|13797|13742|13797|13716|98
1676631000000|2023-02-17 10:50:00|13776||13797||13797||13776||34
1676631300000|2023-02-17 10:55:00|13794||13800||13806||13794||15
1676631600000|2023-02-17 11:00:00|13806||13812||13812||13806||1
1676631900000|2023-02-17 11:05:00|13800|13719|13800|13719|13812|13721|13800|13719|10
1676632200000|2023-02-17 11:10:00|||||||||41
1676632500000|2023-02-17 11:15:00||13716||13716||13716||13716|1
1676632800000|2023-02-17 11:20:00|13785||13785||13785||13785||19
1676633100000|2023-02-17 11:25:00|||||||||12
1676633400000|2023-02-17 11:30:00|13762|13753|13806|13762|13810|13762|13762|13753|317
1676633700000|2023-02-17 11:35:00|13800|13734|13800|13716|13800|13734|13794|13716|202
1676634000000|2023-02-17 11:40:00|13794||13806||13824||13794||42
1676634300000|2023-02-17 11:45:00|13800||13806||13806||13800||5
1676634600000|2023-02-17 11:50:00|13779|13725|13800|13734|13806|13734|13779|13725|12
1676634900000|2023-02-17 11:55:00|||||||||10
1676635200000|2023-02-17 12:00:00|13830|13716|13848|13800|13850|13800|13800|13716|2037
1676635500000|2023-02-17 12:05:00|13825|13760|13848|13800|13850|13800|13800|13760|2180
1676635800000|2023-02-17 12:10:00|13825|13803|13825|13800|13825|13803|13825|13800|110
1676636100000|2023-02-17 12:15:00|13850||13850||13850||13825||33
1676636400000|2023-02-17 12:20:00|13824||13821||13850||13821||549
1676636700000|2023-02-17 12:25:00|13816|13805|13842|13810|13850|13847|13816|13800|2440
1676637000000|2023-02-17 12:30:00|13830|13800|13830|13760|13842|13800|13800|13760|1467
1676637300000|2023-02-17 12:35:00|13840|13770|13820|13780|13842|13805|13820|13760|64
1676637600000|2023-02-17 12:40:00|13814|13783|13820|13793|13820|13793|13800|13783|1387
1676637900000|2023-02-17 12:45:00||13801||13801||13801||13801|184
1676638200000|2023-02-17 12:50:00|13840||13834||13840||13834||105
1676638500000|2023-02-17 12:55:00||13804||13804||13804||13804|144
1676638800000|2023-02-17 13:00:00|||||||||64
1676639100000|2023-02-17 13:05:00|13831|13801|13840|13758|13840|13801|13816|13750|1105
1676639400000|2023-02-17 13:10:00|13823|13780|13840|13805|13840|13805|13823|13780|194
1676639700000|2023-02-17 13:15:00||13808||13811||13811||13808|261
1676640000000|2023-02-17 13:20:00|13833|13815|13840|13811|13840|13815|13833|13811|1218
1676640300000|2023-02-17 13:25:00|13834||13840||13840||13834||141
1676640600000|2023-02-17 13:30:00|13830|13816|13849|13816|13849|13817|13830|13811|491
1676640900000|2023-02-17 13:35:00|13840|13820|13835|13811|13840|13824|13835|13811|448
1676641200000|2023-02-17 13:40:00|13820|13810|13820|13801|13840|13815|13812|13801|1426
1676641500000|2023-02-17 13:45:00|13815|13800|13840|13803|13840|13820|13796|13765|1707
1676641800000|2023-02-17 13:50:00|13833|13800|13840|13781|13840|13800|13780|13770|3465
1676642100000|2023-02-17 13:55:00|13813|13770|13821|13778|13821|13780|13813|13770|757
1676642400000|2023-02-17 14:00:00|13840|13782|13840|13800|13840|13800|13840|13782|702
1676642700000|2023-02-17 14:05:00|13850|13840|13878|13820|13900|13855|13850|13805|2773
1676643000000|2023-02-17 14:10:00|13875|13850|13878|13855|13878|13855|13875|13850|322
1676643300000|2023-02-17 14:15:00|13872|13870|13878|13800|13878|13870|13839|13800|11480
1676643600000|2023-02-17 14:20:00|13876|13840|13900|13850|13900|13855|13848|13822|2650
1676643900000|2023-02-17 14:25:00|13805|13803|13782|13705|13820|13803|13692|13650|27258
1676644200000|2023-02-17 14:30:00|13740|13701|13798|13785|13841|13824|13630|13613|258297
1676644500000|2023-02-17 14:35:00|13791|13776|13649|13628|13791|13781|13585|13569|131916
1676644800000|2023-02-17 14:40:00|13642|13630|13535|13507|13644|13632|13520|13506|110171
1676645100000|2023-02-17 14:45:00|13534|13508|13404|13394|13538|13517|13340|13337|281433
1676645400000|2023-02-17 14:50:00|13409|13395|13359|13347|13444|13429|13343|13334|146168
1676645700000|2023-02-17 14:55:00|13356|13343|13369|13351|13391|13380|13273|13259|104865
1676646000000|2023-02-17 15:00:00|13378|13354|13344|13327|13429|13420|13344|13327|124075
1676646300000|2023-02-17 15:05:00|13348|13330|13306|13300|13348|13330|13286|13280|87183
1676646600000|2023-02-17 15:10:00|13305|13290|13340|13330|13387|13375|13299|13290|77780
1676646900000|2023-02-17 15:15:00|13343|13334|13410|13401|13410|13401|13304|13290|79183
1676647200000|2023-02-17 15:20:00|13405|13404|13349|13333|13412|13408|13336|13326|74713
1676647500000|2023-02-17 15:25:00|13344|13335|13314|13306|13351|13345|13287|13280|42778
1676647800000|2023-02-17 15:30:00|13312|13302|13338|13329|13375|13363|13304|13297|56295
1676648100000|2023-02-17 15:35:00|13336|13327|13293|13284|13375|13361|13272|13265|77110
1676648400000|2023-02-17 15:40:00|13292|13283|13277|13269|13300|13298|13251|13245|73207
1676648700000|2023-02-17 15:45:00|13276|13267|13318|13312|13320|13313|13268|13262|87794
1676649000000|2023-02-17 15:50:00|13320|13311|13305|13299|13337|13329|13272|13263|48405
1676649300000|2023-02-17 15:55:00|13300|13298|13211|13208|13300|13298|13208|13203|85148
1676649600000|2023-02-17 16:00:00|13210|13206|13204|13200|13217|13211|13154|13152|80269
1676649900000|2023-02-17 16:05:00|13205|13202|13243|13237|13270|13262|13193|13183|51038
1676650200000|2023-02-17 16:10:00|13239|13232|13295|13288|13308|13304|13239|13230|40225
1676650500000|2023-02-17 16:15:00|13289|13287|13259|13249|13292|13287|13215|13211|37534
1676650800000|2023-02-17 16:20:00|13258|13247|13191|13183|13259|13247|13189|13179|40841
1676651100000|2023-02-17 16:25:00|13196|13187|13208|13201|13250|13245|13196|13187|45907
1676651400000|2023-02-17 16:30:00|13207|13200|13165|13160|13208|13205|13156|13155|57294
1676651700000|2023-02-17 16:35:00|13162|13157|13147|13139|13199|13191|13138|13134|80240
1676652000000|2023-02-17 16:40:00|13146|13141|13131|13124|13150|13143|13087|13080|97554
1676652300000|2023-02-17 16:45:00|13135|13125|13140|13134|13166|13160|13095|13088|67134
1676652600000|2023-02-17 16:50:00|13141|13132|13099|13090|13150|13142|13074|13072|42915
1676652900000|2023-02-17 16:55:00|13100|13095|13220|13209|13224|13212|13100|13094|90396
1676653200000|2023-02-17 17:00:00|13224|13208|13267|13261|13278|13271|13224|13208|40639
1676653500000|2023-02-17 17:05:00|13265|13259|13320|13312|13320|13314|13260|13250|29458
1676653800000|2023-02-17 17:10:00|13319|13313|13309|13298|13357|13353|13302|13296|53498
1676654100000|2023-02-17 17:15:00|13314|13299|13312|13304|13330|13325|13292|13287|41084
1676654400000|2023-02-17 17:20:00|13315|13307|13295|13290|13326|13320|13283|13276|37571
1676654700000|2023-02-17 17:25:00|13294|13289|13289|13284|13308|13301|13268|13261|38667
1676655000000|2023-02-17 17:30:00|13288|13283|13277|13269|13299|13296|13275|13267|23900
1676655300000|2023-02-17 17:35:00|13281|13274|13250|13241|13287|13282|13232|13223|26294
1676655600000|2023-02-17 17:40:00|13249|13242|13217|13210|13263|13258|13212|13205|33460
1676655900000|2023-02-17 17:45:00|13212|13206|13191|13186|13235|13231|13185|13180|27086
1676656200000|2023-02-17 17:50:00|13193|13185|13149|13135|13206|13202|13139|13134|23356
1676656500000|2023-02-17 17:55:00|13145|13136|13135|13128|13157|13145|13114|13109|32269
1676656800000|2023-02-17 18:00:00|13134|13131|13126|13117|13142|13137|13103|13100|37869
1676657100000|2023-02-17 18:05:00|13125|13120|13159|13154|13165|13160|13125|13120|22298
1676657400000|2023-02-17 18:10:00|13164|13157|13215|13208|13216|13212|13164|13157|30458
1676657700000|2023-02-17 18:15:00|13216|13210|13209|13204|13245|13236|13203|13194|23134
1676658000000|2023-02-17 18:20:00|13208|13198|13188|13174|13216|13211|13179|13170|16692
1676658300000|2023-02-17 18:25:00|13189|13180|13177|13170|13199|13190|13157|13150|27831
1676658600000|2023-02-17 18:30:00|13176|13168|13218|13208|13218|13208|13171|13164|18911
1676658900000|2023-02-17 18:35:00|13221|13209|13243|13233|13254|13249|13217|13206|38724
1676659200000|2023-02-17 18:40:00|13242|13235|13277|13270|13279|13275|13226|13223|46318
1676659500000|2023-02-17 18:45:00|13271|13269|13270|13265|13278|13269|13253|13245|28853
1676659800000|2023-02-17 18:50:00|13269|13264|13209|13201|13269|13264|13202|13200|35373
1676660100000|2023-02-17 18:55:00|13206|13200|13204|13196|13216|13207|13193|13187|19158
1676660400000|2023-02-17 19:00:00|13202|13191|13200|13190|13217|13207|13190|13187|30048
1676660700000|2023-02-17 19:05:00|13199|13193|13206|13201|13218|13212|13198|13190|18535
1676661000000|2023-02-17 19:10:00|13205|13198|13177|13171|13216|13211|13171|13165|32493
1676661300000|2023-02-17 19:15:00|13176|13168|13189|13184|13195|13191|13160|13156|21344
1676661600000|2023-02-17 19:20:00|13190|13185|13259|13251|13260|13251|13190|13185|27796
1676661900000|2023-02-17 19:25:00|13258|13252|13234|13225|13259|13255|13224|13219|23540
1676662200000|2023-02-17 19:30:00|13240|13226|13283|13274|13283|13276|13231|13223|39600
1676662500000|2023-02-17 19:35:00|13281|13276|13274|13268|13285|13277|13256|13247|20942
1676662800000|2023-02-17 19:40:00|13273|13265|13235|13226|13286|13281|13233|13226|22946
1676663100000|2023-02-17 19:45:00|13233|13230|13235|13231|13247|13237|13218|13215|24987
1676663400000|2023-02-17 19:50:00|13242|13233|13253|13248|13262|13256|13241|13233|18932
1676663700000|2023-02-17 19:55:00|13254|13251|13255|13248|13279|13276|13232|13227|35479
1676664000000|2023-02-17 20:00:00|13260|13250|13253|13246|13274|13270|13240|13235|42089
1676664300000|2023-02-17 20:05:00|13252|13250|13230|13224|13258|13254|13207|13200|34343
1676664600000|2023-02-17 20:10:00|13229|13226|13218|13212|13250|13245|13200|13194|42802
1676664900000|2023-02-17 20:15:00|13219|13214|13193|13186|13230|13227|13180|13177|28221
1676665200000|2023-02-17 20:20:00|13189|13192|13171|13168|13204|13203|13169|13162|26383
1676665500000|2023-02-17 20:25:00|13169|13167|13136|13130|13177|13173|13132|13127|30505
1676665800000|2023-02-17 20:30:00|13130|13129|13172|13169|13175|13174|13125|13121|52266
1676666100000|2023-02-17 20:35:00|13174|13170|13175|13167|13200|13196|13166|13161|55806
1676666400000|2023-02-17 20:40:00|13173|13170|13164|13159|13178|13173|13159|13154|40878
1676666700000|2023-02-17 20:45:00|13166|13162|13147|13142|13177|13175|13147|13142|40924
1676667000000|2023-02-17 20:50:00|13148|13146|13142|13135|13167|13165|13136|13132|92830
1676667300000|2023-02-17 20:55:00|13141|13137|13162|13158|13163|13160|13141|13137|161988
1676667600000|2023-02-17 21:00:00|13155|13120|13160|13150|13160|13150|13155|13120|321070
1676667900000|2023-02-17 21:05:00|||||||||463
1676668200000|2023-02-17 21:10:00|13170|13166|13176|13160|13199|13190|13168|13150|2889
1676668500000|2023-02-17 21:15:00|13199|13180|13180|13152|13199|13180|13170|13152|2495
1676668800000|2023-02-17 21:20:00|13192|13165|13195|13180|13195|13180|13192|13165|202
1676669100000|2023-02-17 21:25:00|13192|13185|13195|13185|13195|13185|13192|13180|1196
1676669400000|2023-02-17 21:30:00|13193|13180|13195|13185|13195|13185|13193|13180|1046
1676669700000|2023-02-17 21:35:00|||||||||22
1676670000000|2023-02-17 21:40:00|||||||||119
1676670300000|2023-02-17 21:45:00|||||||||123
1676670600000|2023-02-17 21:50:00|13196|13180|13196|13180|13196|13180|13196|13180|802
1676670900000|2023-02-17 21:55:00|13199|13185|13196|13180|13199|13185|13196|13180|158
1676970000000|2023-02-21 09:00:00|13040|12991|13000|12988|13055|12991|12997|12988|1520
1676970300000|2023-02-21 09:05:00|13093|13000|13094|13000|13094|13002|13093|13000|957
1676970600000|2023-02-21 09:10:00|13021|12988|13094|12999|13094|12999|13021|12988|1230
1676970900000|2023-02-21 09:15:00|13100|13000|13100|13000|13100|13000|13100|13000|9
1676971200000|2023-02-21 09:20:00|13021|12999|13100|12988|13100|12999|13005|12988|1223
1676971500000|2023-02-21 09:25:00|||||||||24
1676971800000|2023-02-21 09:30:00|13070|13018|13089|13018|13134|13018|13060|13018|293
1676972100000|2023-02-21 09:35:00|||||||||253
1676972400000|2023-02-21 09:40:00|13080||13080||13080||13080||21
1676972700000|2023-02-21 09:45:00|13185|13026|13350|13026|13350|13050|13185|13018|368
1676973000000|2023-02-21 09:50:00|13200|13056|13350|13026|13350|13056|13200|13026|227
1676973300000|2023-02-21 09:55:00|||||||||5
1676973600000|2023-02-21 10:00:00|13100|13081|13100|13018|13100|13081|13096|13018|569
1676973900000|2023-02-21 10:05:00|||||||||1
1676974200000|2023-02-21 10:10:00|||||||||32
1676974500000|2023-02-21 10:15:00|13060|13020|13350|13020|13350|13020|13060|13020|2271
1676974800000|2023-02-21 10:20:00|13217|13057|13217|13020|13217|13057|13217|13020|172
1676975100000|2023-02-21 10:25:00|13350||13350||13350||13350||144
1676975400000|2023-02-21 10:30:00|13212|13100|13119|13100|13277|13100|13119|13100|1041
1676975700000|2023-02-21 10:35:00|||||||||1
1676976000000|2023-02-21 10:40:00|13116|13086|13100|13020|13116|13086|13100|13020|1017
1676976300000|2023-02-21 10:45:00|13120||13120||13120||13120||4
1676976600000|2023-02-21 10:50:00|||||||||4
1676977200000|2023-02-21 11:00:00|13380||13380||13380||13380||60
1676978100000|2023-02-21 11:15:00|||||||||1
1676978400000|2023-02-21 11:20:00|||||||||19
1676979000000|2023-02-21 11:30:00|||||||||14
1676979300000|2023-02-21 11:35:00|13350||13084||13350||13054||487
1676979600000|2023-02-21 11:40:00|||||||||72
1676979900000|2023-02-21 11:45:00|13258|13018|13258|13020|13258|13020|13258|13018|23
1676980200000|2023-02-21 11:50:00|||||||||31
1676980500000|2023-02-21 11:55:00|13182|13018|13182|13018|13182|13018|13182|13018|2
1676980800000|2023-02-21 12:00:00|13160|13041|13218|13050|13218|13160|13112|13041|2983
1676981100000|2023-02-21 12:05:00|13180|13020|13170|13018|13180|13020|13062|13018|265
1676981400000|2023-02-21 12:10:00|13100|13002|13100|12985|13170|13050|12995|12905|5393
1676981700000|2023-02-21 12:15:00|13085|13000|13070|13000|13085|13070|13037|13000|1532
1676982000000|2023-02-21 12:20:00|13050|13010|13070|13000|13070|13010|13050|13000|1023
1676982300000|2023-02-21 12:25:00|13055||13070||13070||13055||208
1676982600000|2023-02-21 12:30:00|13085|13004|13080|13000|13085|13004|13050|13000|170
1676982900000|2023-02-21 12:35:00|||||||||43
1676983200000|2023-02-21 12:40:00|13079|12987|13080|12987|13080|12996|13000|12987|2505
1676983500000|2023-02-21 12:45:00|13000|12992|13035|13010|13080|13010|13000|12987|619
1676983800000|2023-02-21 12:50:00|13030|13013|13030|12994|13030|13013|13030|12987|271
1676984100000|2023-02-21 12:55:00|13025|12987|13040|12987|13040|12987|13016|12987|109
1676984400000|2023-02-21 13:00:00|13000|12985|13000|12924|13000|12985|12974|12924|1506
1676984700000|2023-02-21 13:05:00|12975|12970|13000|12970|13000|12975|12975|12970|2925
1676985000000|2023-02-21 13:10:00|12975|12930|13000|12928|13000|12930|12970|12925|242
1676985300000|2023-02-21 13:15:00|12980|12942|13000|12940|13000|12956|12970|12927|949
1676985600000|2023-02-21 13:20:00|12995||12990||12995||12990||129
1676985900000|2023-02-21 13:25:00|12980||12980||12980||12973||350
1676986200000|2023-02-21 13:30:00|12960|12941|12975|12955|12980|12955|12960|12941|746
1676986500000|2023-02-21 13:35:00||12941||12950||12950||12941|111
1676986800000|2023-02-21 13:40:00|12972|12956|12995|12975|12995|12975|12972|12950|2470
1676987100000|2023-02-21 13:45:00|12991|12957|12979|12950|12995|12966|12975|12950|1185
1676987400000|2023-02-21 13:50:00|12970|12967|12970|12950|12970|12970|12966|12950|715
1676987700000|2023-02-21 13:55:00||12940||12950||12950||12940|288
1676988000000|2023-02-21 14:00:00|12969|12969|12970|12951|12970|12969|12969|12950|765
1676988300000|2023-02-21 14:05:00|12995|12952|12980|12960|12995|12970|12980|12952|1708
1676988600000|2023-02-21 14:10:00|12968|12962|12980|12945|12980|12965|12955|12945|2815
1676988900000|2023-02-21 14:15:00|||||||||58
1676989200000|2023-02-21 14:20:00|12995|12952|12974|12959|12995|12980|12974|12945|775
1676989500000|2023-02-21 14:25:00|12967|12953|12990|12979|12999|12979|12960|12945|2645
1676989800000|2023-02-21 14:30:00|12980|12977|13075|13057|13150|13125|12965|12945|230569
1676990100000|2023-02-21 14:35:00|13066|13056|13204|13186|13250|13230|13057|13051|127265
1676990400000|2023-02-21 14:40:00|13212|13192|13273|13249|13276|13268|13212|13192|53657
1676990700000|2023-02-21 14:45:00|13263|13230|13171|13156|13285|13270|13131|13114|78851
1676991000000|2023-02-21 14:50:00|13180|13157|13076|13060|13180|13173|13059|13051|56122
1676991300000|2023-02-21 14:55:00|13077|13065|12990|12973|13096|13084|12977|12963|47363
1676991600000|2023-02-21 15:00:00|12985|12970|12997|12983|13045|13024|12980|12966|41620
1676991900000|2023-02-21 15:05:00|12992|12984|12998|12986|13020|13001|12980|12963|37892
1676992200000|2023-02-21 15:10:00|13000|12999|12948|12932|13005|13001|12897|12885|69258
1676992500000|2023-02-21 15:15:00|12947|12933|13000|12987|13005|12999|12942|12932|47472
1676992800000|2023-02-21 15:20:00|12996|12986|12976|12966|13000|12991|12955|12950|32293
1676993100000|2023-02-21 15:25:00|12972|12964|12914|12901|12972|12964|12898|12888|61043
1676993400000|2023-02-21 15:30:00|12916|12902|12948|12941|12970|12959|12916|12902|30805
1676993700000|2023-02-21 15:35:00|12954|12943|13000|12993|13009|12997|12949|12943|39753
1676994000000|2023-02-21 15:40:00|13001|12989|13003|12991|13047|13039|12984|12979|27881
1676994300000|2023-02-21 15:45:00|13001|12992|12982|12971|13025|13015|12977|12968|18091
1676994600000|2023-02-21 15:50:00|12981|12969|13002|12990|13008|12997|12970|12956|38686
1676994900000|2023-02-21 15:55:00|13007|12991|13020|13013|13020|13013|12991|12980|29022
1676995200000|2023-02-21 16:00:00|13026|13014|13027|13013|13064|13053|13018|13011|29785
1676995500000|2023-02-21 16:05:00|13023|13014|13010|12997|13030|13019|12991|12985|25615
1676995800000|2023-02-21 16:10:00|13006|13000|12988|12974|13009|13002|12964|12954|46174
1676996100000|2023-02-21 16:15:00|12989|12977|12942|12931|12998|12990|12933|12925|35959
1676996400000|2023-02-21 16:20:00|12939|12932|12922|12913|12949|12944|12922|12912|26910
1676996700000|2023-02-21 16:25:00|12923|12914|12949|12940|12949|12948|12923|12914|12947
1676997000000|2023-02-21 16:30:00|12950|12941|12981|12974|12981|12975|12939|12931|30448
1676997300000|2023-02-21 16:35:00|12984|12977|12990|12981|12993|12987|12964|12960|31394
1676997600000|2023-02-21 16:40:00|12995|12987|13022|13013|13027|13023|12995|12986|51389
1676997900000|2023-02-21 16:45:00|13019|13009|12988|12976|13022|13009|12979|12969|23869
1676998200000|2023-02-21 16:50:00|12987|12975|12975|12970|12988|12983|12958|12951|41375
1676998500000|2023-02-21 16:55:00|12972|12967|12939|12926|12972|12967|12930|12924|14184
1676998800000|2023-02-21 17:00:00|12933|12925|12939|12926|12962|12957|12930|12924|12930
1676999100000|2023-02-21 17:05:00|12946|12927|12953|12943|12965|12954|12930|12925|10687
1676999400000|2023-02-21 17:10:00|12952|12945|12973|12963|12985|12975|12952|12945|20845
1676999700000|2023-02-21 17:15:00|12977|12973|12945|12937|12981|12973|12943|12936|6802
1677000000000|2023-02-21 17:20:00|12948|12938|12952|12940|12964|12954|12925|12920|19718
1677000300000|2023-02-21 17:25:00|12948|12938|12924|12912|12951|12938|12900|12890|22779
1677000600000|2023-02-21 17:30:00|12922|12911|12945|12936|12949|12941|12908|12897|21586
1677000900000|2023-02-21 17:35:00|12942|12935|12914|12909|12942|12935|12911|12900|18677
1677001200000|2023-02-21 17:40:00|12916|12910|12908|12902|12940|12932|12908|12901|14766
1677001500000|2023-02-21 17:45:00|12905|12901|12926|12920|12931|12920|12898|12890|11920
1677001800000|2023-02-21 17:50:00|12928|12922|12923|12916|12940|12934|12921|12912|9643
1677002100000|2023-02-21 17:55:00|12921|12914|12937|12933|12940|12933|12912|12906|11688
1677002400000|2023-02-21 18:00:00|12935|12931|12909|12901|12937|12934|12907|12901|12235
1677002700000|2023-02-21 18:05:00|12908|12902|12873|12867|12909|12902|12867|12862|24703
1677003000000|2023-02-21 18:10:00|12878|12869|12866|12860|12880|12875|12861|12856|25663
1677003300000|2023-02-21 18:15:00|12864|12856|12858|12850|12868|12858|12842|12840|22209
1677003600000|2023-02-21 18:20:00|12857|12849|12852|12844|12870|12864|12850|12840|13153
1677003900000|2023-02-21 18:25:00|12850|12843|12849|12841|12855|12848|12837|12832|23075
1677004200000|2023-02-21 18:30:00|12854|12843|12841|12834|12854|12847|12826|12820|17909
1677004500000|2023-02-21 18:35:00|12843|12833|12845|12841|12854|12846|12830|12822|32372
1677004800000|2023-02-21 18:40:00|12843|12840|12858|12852|12865|12857|12834|12826|26471
1677005100000|2023-02-21 18:45:00|12861|12853|12890|12883|12895|12890|12850|12847|21591
1677005400000|2023-02-21 18:50:00|12888|12882|12897|12889|12897|12889|12881|12877|15790
1677005700000|2023-02-21 18:55:00|12895|12890|12894|12886|12899|12894|12880|12872|14346
1677006000000|2023-02-21 19:00:00|12890|12884|12873|12865|12890|12884|12872|12865|9398
1677006300000|2023-02-21 19:05:00|12869|12867|12864|12855|12878|12871|12855|12850|15864
1677006600000|2023-02-21 19:10:00|12863|12854|12860|12855|12871|12864|12858|12853|17568
1677006900000|2023-02-21 19:15:00|12861|12854|12827|12821|12863|12859|12826|12820|23483
1677007200000|2023-02-21 19:20:00|12825|12824|12839|12827|12843|12837|12819|12810|12893
1677007500000|2023-02-21 19:25:00|12835|12824|12863|12858|12865|12861|12834|12824|15727
1677007800000|2023-02-21 19:30:00|12862|12857|12890|12882|12890|12886|12849|12847|26579
1677008100000|2023-02-21 19:35:00|12891|12883|12875|12867|12894|12889|12871|12860|8122
1677008400000|2023-02-21 19:40:00|12877|12870|12872|12866|12877|12873|12856|12851|24287
1677008700000|2023-02-21 19:45:00|12874|12867|12925|12920|12928|12921|12874|12866|37486
1677009000000|2023-02-21 19:50:00|12923|12921|12920|12914|12939|12933|12911|12907|25479
1677009300000|2023-02-21 19:55:00|12918|12915|12908|12905|12924|12919|12896|12890|14338
1677009600000|2023-02-21 20:00:00|12911|12906|12935|12928|12935|12928|12905|12904|17956
1677009900000|2023-02-21 20:05:00|12936|12929|12891|12887|12937|12932|12891|12887|21569
1677010200000|2023-02-21 20:10:00|12890|12886|12870|12865|12894|12889|12868|12865|17898
1677010500000|2023-02-21 20:15:00|12869|12866|12877|12872|12884|12881|12862|12858|27121
1677010800000|2023-02-21 20:20:00|12878|12873|12872|12869|12878|12875|12849|12845|33524
1677011100000|2023-02-21 20:25:00|12873|12871|12880|12873|12883|12878|12858|12855|40327
1677011400000|2023-02-21 20:30:00|12883|12875|12926|12920|12928|12923|12883|12875|39970
1677011700000|2023-02-21 20:35:00|12925|12922|12920|12917|12948|12945|12914|12912|49987
1677012000000|2023-02-21 20:40:00|12922|12918|12925|12921|12942|12939|12922|12918|47104
1677012300000|2023-02-21 20:45:00|12926|12922|12913|12909|12950|12948|12912|12908|70332
1677012600000|2023-02-21 20:50:00|12909|12908|12890|12885|12919|12912|12884|12880|89909
1677012900000|2023-02-21 20:55:00|12892|12886|12883|12878|12892|12887|12867|12865|171933
1677013200000|2023-02-21 21:00:00|12885|12825|12988|12825|12988|12825|12855|12825|528047
1677013500000|2023-02-21 21:05:00|12941|12843|12941|12837|12941|12895|12941|12825|271
1677013800000|2023-02-21 21:10:00|12927|12828|12941|12825|12941|12845|12916|12825|221
1677014100000|2023-02-21 21:15:00|12935|12843|12925|12843|12935|12843|12925|12843|1
1677014400000|2023-02-21 21:20:00|||||||||122
1677014700000|2023-02-21 21:25:00|||||||||48
1677015000000|2023-02-21 21:30:00|12852|12844|12915|12852|12915|12852|12852|12844|609
1677015300000|2023-02-21 21:35:00|12900||12900||12900||12900||10
1677015600000|2023-02-21 21:40:00|12894||12894||12894||12894||6
1677015900000|2023-02-21 21:45:00|||||||||2
1677016200000|2023-02-21 21:50:00|12870|12870|12910|12871|12935|12871|12870|12870|120
1677016500000|2023-02-21 21:55:00|||||||||17
1677016800000|2023-02-21 22:00:00||12875||12871||12875||12871|117
1677017100000|2023-02-21 22:05:00|12915|12875|12915|12875|12915|12875|12915|12875|8
1677017400000|2023-02-21 22:10:00||12878||12878||12878||12878|0
1677017700000|2023-02-21 22:15:00|||||||||44
1677018000000|2023-02-21 22:20:00|||||||||30
1677018300000|2023-02-21 22:25:00|||||||||50
1677019200000|2023-02-21 22:40:00|||||||||94
1677020100000|2023-02-21 22:55:00|||||||||7
1677020400000|2023-02-21 23:00:00||12870||12870||12887||12870|106
1677020700000|2023-02-21 23:05:00|||||||||3
1677021000000|2023-02-21 23:10:00|||||||||36
1677021300000|2023-02-21 23:15:00|||||||||27
1677021600000|2023-02-21 23:20:00|||||||||101
1677021900000|2023-02-21 23:25:00|||||||||31
1677022200000|2023-02-21 23:30:00|||||||||11
1677022500000|2023-02-21 23:35:00|12910||12915||12915||12910||125
1677022800000|2023-02-21 23:40:00|||||||||2
1677023100000|2023-02-21 23:45:00|12913||12913||12913||12913||0
1677023400000|2023-02-21 23:50:00|12875||12900||12900||12875||146
1677023700000|2023-02-21 23:55:00|12913|12850|12885|12825|12913|12850|12885|12825|464
1677024000000|2023-02-22 00:00:00|12880|12850|12900|12845|12900|12878|12870|12825|1419
1677024300000|2023-02-22 00:05:00||12825||12850||12850||12825|17
1677024900000|2023-02-22 00:15:00|12884|12825|12884|12825|12884|12835|12835|12825|666
1677025200000|2023-02-22 00:20:00|12825|12830|12884|12800|12884|12830|12801|12800|4593
1677025500000|2023-02-22 00:25:00|12870|12804|12830|12788|12870|12804|12830|12788|2996
1677025800000|2023-02-22 00:30:00|12820|12795|12820|12801|12830|12820|12820|12788|1103
1677026100000|2023-02-22 00:35:00|12830|12800|12800|12706|12830|12820|12740|12706|2407
1677026400000|2023-02-22 00:40:00|12798|12708|12775|12737|12800|12759|12750|12708|1342
1677026700000|2023-02-22 00:45:00|12780|12706|12788|12700|12800|12746|12700|12680|4639
1677027000000|2023-02-22 00:50:00|12725|12720|12800|12707|12800|12720|12720|12700|2747
1677027300000|2023-02-22 00:55:00|12788|12721|12800|12781|12800|12781|12788|12709|256
1677056400000|2023-02-22 09:00:00|12978|12780|13050|12865|13050|12900|12880|12680|1193
1677056700000|2023-02-22 09:05:00|12900|12870|13050|12882|13050|12882|12880|12865|480
1677057000000|2023-02-22 09:10:00||12888||12865||12900||12865|37
1677057300000|2023-02-22 09:15:00|12899||13050||13050||12899||64
1677057600000|2023-02-22 09:20:00|12878||12878||12878||12878||537
1677057900000|2023-02-22 09:25:00|12970|12871|13050|12865|13050|12871|12970|12865|648
1677058200000|2023-02-22 09:30:00|12890||12878||12890||12878||0
1677058500000|2023-02-22 09:35:00|12865|12864|12850|12756|12878|12864|12795|12680|1186
1677058800000|2023-02-22 09:40:00||12762||12768||12774||12750|7
1677059100000|2023-02-22 09:45:00||12774||12780||12800||12768|1
1677059400000|2023-02-22 09:50:00|13050|12768|13050|12774|13050|12846|13050|12680|251
1677059700000|2023-02-22 09:55:00||12756||12780||12798||12756|19
1677060000000|2023-02-22 10:00:00|12878|12774|12878|12774|12878|12786|12878|12768|0
1677060300000|2023-02-22 10:05:00||12786||12762||12800||12756|1
1677060600000|2023-02-22 10:10:00||12768||12744||12768||12744|3
1677060900000|2023-02-22 10:15:00||12750||12750||12768||12744|12
1677061200000|2023-02-22 10:20:00||12756||12744||12768||12738|0
1677061500000|2023-02-22 10:25:00||12750||12750||12756||12744|10
1677061800000|2023-02-22 10:30:00||12756||12744||12762||12744|21
1677062100000|2023-02-22 10:35:00|12807|12732|12810|12780|12878|12781|12807|12732|220
1677062400000|2023-02-22 10:40:00|12878|12768|12878|12762|12878|12792|12878|12680|291
1677062700000|2023-02-22 10:45:00||12768||12762||12774||12732|0
1677063000000|2023-02-22 10:50:00||12680||12780||12780||12680|2
1677063300000|2023-02-22 10:55:00||12774||12774||12774||12720|100
1677063600000|2023-02-22 11:00:00||12750||12780||12780||12750|16
1677063900000|2023-02-22 11:05:00|||||||||1
1677064200000|2023-02-22 11:10:00|12808|12786|12878|12780|12878|12786|12808|12780|69
1677064500000|2023-02-22 11:15:00|12797|12786|12878|12780|12878|12792|12797|12780|112
1677064800000|2023-02-22 11:20:00|12835|12786|12878|12810|12878|12810|12835|12780|573
1677065100000|2023-02-22 11:25:00|12865|12780|12878|12798|12878|12810|12865|12780|17
1677065400000|2023-02-22 11:30:00|12875|12786|12875|12786|12875|12786|12875|12781|38
1677065700000|2023-02-22 11:35:00||12781||12780||12781||12780|59
1677066300000|2023-02-22 11:45:00|12815||12875||12875||12815||13
1677066600000|2023-02-22 11:50:00|||||||||25
1677066900000|2023-02-22 11:55:00||12781||12780||12784||12780|2
1677067200000|2023-02-22 12:00:00|12845|12781|12845|12781|12845|12781|12837|12781|102
1677067500000|2023-02-22 12:05:00||12786||12804||12810||12781|282
1677067800000|2023-02-22 12:10:00|12840|12798|12840|12786|12840|12798|12840|12786|36
1677068100000|2023-02-22 12:15:00|12825|12781|12850|12798|12850|12798|12825|12781|16
1677068400000|2023-02-22 12:20:00|12898|12804|12897|12816|12898|12850|12875|12804|2124
1677068700000|2023-02-22 12:25:00|12898|12822|12950|12853|13030|12900|12898|12781|1035
1677069000000|2023-02-22 12:30:00||12858||12864||12882||12853|84
1677069300000|2023-02-22 12:35:00|12949|12870|12948|12882|12950|12888|12948|12864|51
1677069600000|2023-02-22 12:40:00|12883|12880|12882|12786|12948|12880|12861|12781|6149
1677069900000|2023-02-22 12:45:00|12939|12792|12892|12790|12939|12798|12892|12786|30
1677070200000|2023-02-22 12:50:00|12878|12792|12875|12850|12892|12850|12875|12792|31
1677070500000|2023-02-22 12:55:00||12822||12860||12860||12822|622
1677070800000|2023-02-22 13:00:00|12874|12850|12860|12851|12875|12851|12860|12850|1087
1677071100000|2023-02-22 13:05:00|12875|12850|12875|12805|12875|12850|12875|12800|1324
1677071400000|2023-02-22 13:10:00|||||||||1
1677071700000|2023-02-22 13:15:00|||||||||4
1677072000000|2023-02-22 13:20:00|12845|12815|12845|12815|12845|12815|12845|12815|253
1677072300000|2023-02-22 13:25:00|12849||12849||12849||12849||106
1677072600000|2023-02-22 13:30:00|12843|12814|12849|12802|12849|12814|12840|12802|1644
1677072900000|2023-02-22 13:35:00|12836|12805|12849|12805|12849|12805|12836|12805|806
1677073200000|2023-02-22 13:40:00|12830|12810|12849|12805|12849|12812|12826|12805|1489
1677073500000|2023-02-22 13:45:00|12836|12810|12849|12810|12849|12830|12819|12810|3594
1677073800000|2023-02-22 13:50:00||12817||12810||12817||12810|785
1677074100000|2023-02-22 13:55:00|12843|12830|12838|12815|12849|12830|12824|12810|332
1677074400000|2023-02-22 14:00:00|12833|12825|12826|12810|12838|12825|12821|12810|1229
1677074700000|2023-02-22 14:05:00|12836|12805|12849|12800|12849|12805|12809|12800|1084
1677075000000|2023-02-22 14:10:00|12836|12810|12849|12805|12849|12810|12835|12800|746
1677075300000|2023-02-22 14:15:00|12835|12800|12820|12791|12835|12800|12812|12791|997
1677075600000|2023-02-22 14:20:00|||||||||490
1677075900000|2023-02-22 14:25:00|12790|12781|12813|12770|12813|12781|12732|12700|4320
1677076200000|2023-02-22 14:30:00|12843|12814|12779|12758|12899|12879|12754|12738|103739
1677076500000|2023-02-22 14:35:00|12775|12752|12808|12786|12842|12830|12739|12727|55455
1677076800000|2023-02-22 14:40:00|12806|12787|12805|12795|12850|12839|12781|12768|72859
1677077100000|2023-02-22 14:45:00|12812|12793|12801|12780|12820|12808|12770|12758|37460
1677077400000|2023-02-22 14:50:00|12800|12781|12743|12729|12810|12796|12727|12720|63934
1677077700000|2023-02-22 14:55:00|12741|12737|12659|12651|12755|12742|12642|12631|61123
1677078000000|2023-02-22 15:00:00|12655|12643|12556|12543|12659|12649|12556|12543|62999
1677078300000|2023-02-22 15:05:00|12548|12538|12552|12543|12599|12588|12548|12538|47330
1677078600000|2023-02-22 15:10:00|12551|12542|12525|12508|12551|12542|12462|12452|115029
1677078900000|2023-02-22 15:15:00|12526|12509|12590|12581|12598|12590|12526|12509|49305
1677079200000|2023-02-22 15:20:00|12594|12582|12637|12626|12644|12631|12575|12564|31527
1677079500000|2023-02-22 15:25:00|12639|12627|12601|12594|12647|12641|12598|12591|33354
1677079800000|2023-02-22 15:30:00|12599|12583|12543|12535|12614|12602|12538|12532|50684
1677080100000|2023-02-22 15:35:00|12542|12534|12616|12608|12616|12608|12537|12531|28662
1677080400000|2023-02-22 15:40:00|12618|12612|12647|12636|12650|12641|12615|12609|23258
1677080700000|2023-02-22 15:45:00|12646|12637|12672|12666|12691|12681|12646|12637|24494
1677081000000|2023-02-22 15:50:00|12674|12669|12710|12700|12723|12717|12662|12657|33214
1677081300000|2023-02-22 15:55:00|12709|12696|12709|12701|12725|12712|12685|12677|20112
1677081600000|2023-02-22 16:00:00|12710|12703|12722|12712|12748|12738|12709|12701|17797
1677081900000|2023-02-22 16:05:00|12721|12711|12710|12702|12735|12723|12688|12682|16238
1677082200000|2023-02-22 16:10:00|12709|12707|12700|12692|12710|12709|12679|12674|20162
1677082500000|2023-02-22 16:15:00|12703|12693|12680|12675|12703|12697|12672|12663|27977
1677082800000|2023-02-22 16:20:00|12683|12674|12715|12708|12719|12711|12659|12651|47239
1677083100000|2023-02-22 16:25:00|12719|12709|12709|12700|12719|12711|12682|12676|15218
1677083400000|2023-02-22 16:30:00|12710|12701|12750|12742|12750|12744|12705|12700|19320
1677083700000|2023-02-22 16:35:00|12749|12743|12706|12699|12765|12754|12698|12696|37082
1677084000000|2023-02-22 16:40:00|12712|12700|12739|12732|12739|12734|12709|12700|11669
1677084300000|2023-02-22 16:45:00|12738|12734|12660|12650|12738|12734|12655|12650|18988
1677084600000|2023-02-22 16:50:00|12657|12651|12680|12670|12693|12686|12649|12643|15556
1677084900000|2023-02-22 16:55:00|12682|12669|12694|12682|12700|12690|12674|12668|8214
1677085200000|2023-02-22 17:00:00|12693|12676|12682|12673|12693|12685|12662|12654|23667
1677085500000|2023-02-22 17:05:00|12683|12667|12699|12690|12711|12702|12681|12667|12266
1677085800000|2023-02-22 17:10:00|12697|12689|12677|12670|12697|12690|12675|12664|9940
1677086100000|2023-02-22 17:15:00|12678|12671|12706|12699|12707|12699|12678|12670|10437
1677086400000|2023-02-22 17:20:00|12709|12702|12723|12711|12725|12716|12701|12693|17416
1677086700000|2023-02-22 17:25:00|12722|12715|12725|12718|12753|12739|12706|12700|27248
1677087000000|2023-02-22 17:30:00|12728|12721|12732|12721|12740|12733|12715|12711|23293
1677087300000|2023-02-22 17:35:00|12731|12726|12764|12752|12764|12756|12716|12708|14932
1677087600000|2023-02-22 17:40:00|12769|12756|12770|12762|12783|12771|12755|12749|18188
1677087900000|2023-02-22 17:45:00|12769|12760|12759|12753|12769|12762|12752|12746|11924
1677088200000|2023-02-22 17:50:00|12758|12749|12738|12729|12759|12751|12732|12721|14820
1677088500000|2023-02-22 17:55:00|12737|12728|12693|12688|12737|12728|12693|12688|25983
1677088800000|2023-02-22 18:00:00|12697|12689|12694|12685|12699|12691|12677|12672|6440
1677089100000|2023-02-22 18:05:00|12693|12687|12704|12698|12704|12699|12686|12678|11793
1677089400000|2023-02-22 18:10:00|12701|12694|12681|12676|12704|12695|12681|12676|16404
1677089700000|2023-02-22 18:15:00|12679|12675|12712|12703|12713|12704|12679|12675|17058
1677090000000|2023-02-22 18:20:00|12713|12704|12719|12713|12728|12718|12699|12691|10803
1677090300000|2023-02-22 18:25:00|12722|12716|12740|12735|12748|12743|12721|12716|13980
1677090600000|2023-02-22 18:30:00|12739|12736|12735|12728|12743|12738|12715|12710|9528
1677090900000|2023-02-22 18:35:00|12738|12724|12756|12750|12760|12754|12721|12713|10826
1677091200000|2023-02-22 18:40:00|12761|12752|12760|12751|12763|12754|12738|12731|10207
1677091500000|2023-02-22 18:45:00|12758|12752|12745|12741|12764|12761|12737|12731|15079
1677091800000|2023-02-22 18:50:00|12744|12738|12719|12711|12756|12746|12710|12705|15363
1677092100000|2023-02-22 18:55:00|12727|12717|12757|12749|12770|12764|12726|12717|17272
1677092400000|2023-02-22 19:00:00|12760|12751|12782|12768|12800|12789|12708|12701|48842
1677092700000|2023-02-22 19:05:00|12785|12770|12799|12787|12836|12822|12764|12753|40534
1677093000000|2023-02-22 19:10:00|12801|12789|12756|12745|12818|12811|12747|12730|25049
1677093300000|2023-02-22 19:15:00|12755|12743|12754|12745|12755|12746|12699|12697|47714
1677093600000|2023-02-22 19:20:00|12756|12746|12733|12722|12775|12770|12722|12713|24417
1677093900000|2023-02-22 19:25:00|12734|12725|12721|12707|12741|12735|12701|12690|18129
1677094200000|2023-02-22 19:30:00|12718|12705|12665|12659|12718|12705|12653|12652|53341
1677094500000|2023-02-22 19:35:00|12674|12660|12677|12668|12697|12684|12652|12646|24131
1677094800000|2023-02-22 19:40:00|12679|12670|12679|12669|12685|12679|12646|12637|19089
1677095100000|2023-02-22 19:45:00|12675|12668|12731|12725|12734|12728|12659|12649|25550
1677095400000|2023-02-22 19:50:00|12733|12726|12685|12681|12733|12726|12685|12681|20310
1677095700000|2023-02-22 19:55:00|12689|12678|12649|12641|12689|12678|12649|12640|23040
1677096000000|2023-02-22 20:00:00|12651|12642|12670|12663|12673|12663|12648|12640|14731
1677096300000|2023-02-22 20:05:00|12672|12664|12705|12701|12705|12701|12666|12657|26298
1677096600000|2023-02-22 20:10:00|12706|12702|12712|12702|12729|12723|12694|12686|33221
1677096900000|2023-02-22 20:15:00|12714|12705|12729|12722|12761|12754|12712|12705|19259
1677097200000|2023-02-22 20:20:00|12734|12723|12760|12753|12767|12759|12715|12708|15317
1677097500000|2023-02-22 20:25:00|12761|12755|12734|12727|12772|12769|12727|12723|26784
1677097800000|2023-02-22 20:30:00|12736|12728|12756|12750|12767|12762|12724|12718|29965
1677098100000|2023-02-22 20:35:00|12757|12751|12703|12698|12761|12757|12702|12698|20280
1677098400000|2023-02-22 20:40:00|12707|12699|12735|12727|12744|12737|12697|12694|23922
1677098700000|2023-02-22 20:45:00|12732|12723|12767|12762|12771|12767|12721|12716|23633
1677099000000|2023-02-22 20:50:00|12766|12758|12742|12733|12770|12763|12728|12723|61690
1677099300000|2023-02-22 20:55:00|12741|12721|12728|12722|12742|12738|12696|12692|215707
1677099600000|2023-02-22 21:00:00|12729|12721|12762|12681|12762|12721|12729|12681|353440
1677099900000|2023-02-22 21:05:00|||||||||1
1677100200000|2023-02-22 21:10:00|||||||||6
1677100500000|2023-02-22 21:15:00|12760||12760||12760||12760||43
1677100800000|2023-02-22 21:20:00|||||||||12
1677101100000|2023-02-22 21:25:00|12750|12703|12750|12703|12750|12703|12750|12703|33
1677101400000|2023-02-22 21:30:00|||||||||1
1677101700000|2023-02-22 21:35:00|||||||||54
1677102000000|2023-02-22 21:40:00||12700||12700||12700||12700|0
1677102300000|2023-02-22 21:45:00|12723||12750||12750||12723||3
1677102600000|2023-02-22 21:50:00|12760|12721|12767|12760|12767|12760|12760|12721|1037
1677102900000|2023-02-22 21:55:00|12772|12721|12772|12735|12772|12767|12772|12721|1818
1677103200000|2023-02-22 22:00:00|12768|12760|12770|12700|12770|12760|12768|12700|260
1677103500000|2023-02-22 22:05:00|12769|12725|12769|12725|12769|12725|12769|12725|22
1677103800000|2023-02-22 22:10:00|12772|12770|12799|12700|12799|12770|12772|12700|6530
1677104100000|2023-02-22 22:15:00|12800||12799||12800||12799||141
1677104400000|2023-02-22 22:20:00|12790|12757|12875|12700|12875|12800|12790|12700|822
1677104700000|2023-02-22 22:25:00|12849|12701|12814|12701|12875|12802|12800|12701|621
1677105000000|2023-02-22 22:30:00||12705||12705||12712||12705|6
1677105300000|2023-02-22 22:35:00|||||||||10
1677105600000|2023-02-22 22:40:00|12812||12812||12812||12812||1
1677105900000|2023-02-22 22:45:00|||||||||1
1677106200000|2023-02-22 22:50:00|12814|12740|12814|12707|12814|12740|12814|12707|95
1677106500000|2023-02-22 22:55:00|12802|12722|12802|12725|12814|12725|12802|12722|42
1677106800000|2023-02-22 23:00:00|12814||12802||12814||12802||6
1677107100000|2023-02-22 23:05:00|12814|12730|12800|12735|12814|12735|12739|12730|477
1677107400000|2023-02-22 23:10:00|12794|12740|12798|12790|12800|12790|12794|12740|1237
1677107700000|2023-02-22 23:15:00|12800|12784|12800|12785|12800|12785|12790|12760|437
1677108000000|2023-02-22 23:20:00||12788||12785||12788||12785|289
1677108300000|2023-02-22 23:25:00||12789||12785||12789||12785|73
1677108600000|2023-02-22 23:30:00|||||||||260
1677108900000|2023-02-22 23:35:00|||||||||208
1677109200000|2023-02-22 23:40:00|||||||||34
1677109500000|2023-02-22 23:45:00|||||||||22
1677109800000|2023-02-22 23:50:00|||||||||106
1677110100000|2023-02-22 23:55:00|12814|12787|12814|12787|12814|12787|12814|12787|226
1677110400000|2023-02-23 00:00:00|||||||||17
1677110700000|2023-02-23 00:05:00|||||||||1
1677111000000|2023-02-23 00:10:00|12850|12793|12875|12797|12875|12797|12850|12793|318
1677111300000|2023-02-23 00:15:00|||||||||72
1677111600000|2023-02-23 00:20:00|12850|12800|12875|12800|12875|12800|12850|12800|75
1677111900000|2023-02-23 00:25:00|||||||||25
1677112200000|2023-02-23 00:30:00|||||||||105
1677112500000|2023-02-23 00:35:00|||||||||11
1677112800000|2023-02-23 00:40:00|12840||12833||12840||12833||153
1677113100000|2023-02-23 00:45:00|12825|12785|12800|12785|12825|12785|12800|12785|333
1677113400000|2023-02-23 00:50:00|12833|12790|12833|12800|12833|12800|12833|12790|1062
1677113700000|2023-02-23 00:55:00|12830|12820|12870|12820|12875|12820|12830|12820|657
1677142800000|2023-02-23 09:00:00|13019|12785|13000|12846|13050|12901|13000|12785|165
1677143100000|2023-02-23 09:05:00||12834||12834||12846||12828|57
1677143400000|2023-02-23 09:10:00|12985|12828|12985|12834|12985|12840|12985|12828|104
1677143700000|2023-02-23 09:15:00||12828||12840||12852||12828|131
1677144000000|2023-02-23 09:20:00|12886|12834|12985|12800|12985|12876|12846|12800|736
1677144300000|2023-02-23 09:25:00||12820||12820||12820||12820|0
1677144600000|2023-02-23 09:30:00|12834|12810|12985|12820|12985|12820|12834|12800|401
1677144900000|2023-02-23 09:35:00||12822||12822||12822||12822|326
1677145500000|2023-02-23 09:45:00|||||||||1
1677145800000|2023-02-23 09:50:00|12984|12823|12877|12822|12984|12823|12877|12822|246
1677146100000|2023-02-23 09:55:00|||||||||5
1677146400000|2023-02-23 10:00:00|||||||||32
1677146700000|2023-02-23 10:05:00|||||||||72
1677147000000|2023-02-23 10:10:00|12859||12851||12899||12851||375
1677147600000|2023-02-23 10:20:00|12899|12824|12985|12846|12985|12846|12899|12824|301
1677147900000|2023-02-23 10:25:00|||||||||28
1677148200000|2023-02-23 10:30:00|12900||12985||12985||12900||82
1677148500000|2023-02-23 10:35:00|||||||||5
1677148800000|2023-02-23 10:40:00|12868|12828|12868|12828|12868|12847|12868|12824|67
1677149100000|2023-02-23 10:45:00||12846||12846||12846||12846|10
1677149400000|2023-02-23 10:50:00|||||||||100
1677149700000|2023-02-23 10:55:00|12867|12828|12868|12828|12868|12828|12867|12824|302
1677150000000|2023-02-23 11:00:00|12969|12853|12985|12868|12985|12868|12969|12853|510
1677150300000|2023-02-23 11:05:00|12980||12980||12980||12980||93
1677150600000|2023-02-23 11:10:00||12852||12836||12852||12834|122
1677150900000|2023-02-23 11:15:00|12985|12834|12980|12837|12985|12904|12980|12828|413
1677151200000|2023-02-23 11:20:00|12900|12834|12890|12846|12900|12846|12890|12832|63
1677151500000|2023-02-23 11:25:00||12863||12863||12863||12863|0
1677152100000|2023-02-23 11:35:00|||||||||10
1677152400000|2023-02-23 11:40:00|||||||||2
1677152700000|2023-02-23 11:45:00|||||||||21
1677153300000|2023-02-23 11:55:00|12885||12885||12885||12885||106
1677153600000|2023-02-23 12:00:00|12890|12870|12890|12863|12985|12874|12890|12863|1221
1677153900000|2023-02-23 12:05:00||12876||12868||12876||12863|533
1677154200000|2023-02-23 12:10:00|12900|12863|12950|12863|12950|12872|12900|12863|779
1677154500000|2023-02-23 12:15:00|12925|12864|12910|12863|12925|12864|12910|12863|598
1677154800000|2023-02-23 12:20:00|12924|12895|12924|12863|12924|12895|12924|12863|160
1677155100000|2023-02-23 12:25:00||12880||12880||12880||12880|221
1677155400000|2023-02-23 12:30:00||12882||12903||12903||12882|272
1677155700000|2023-02-23 12:35:00||12908||12900||12908||12895|881
1677156000000|2023-02-23 12:40:00||12904||12900||12920||12900|524
1677156300000|2023-02-23 12:45:00||12901||12901||12918||12901|1062
1677156600000|2023-02-23 12:50:00|12911|12900|12924|12883|12924|12900|12911|12883|1826
1677156900000|2023-02-23 12:55:00|12900|12887|12924|12892|12924|12892|12900|12883|450
1677157200000|2023-02-23 13:00:00|12918|12923|12924|12892|12924|12923|12918|12892|1508
1677157500000|2023-02-23 13:05:00|12923||12923||12924||12917||741
1677157800000|2023-02-23 13:10:00||12900||12892||12900||12892|2766
1677158100000|2023-02-23 13:15:00|||||||||14
1677158400000|2023-02-23 13:20:00|12920|12905|12905|12892|12920|12905|12905|12892|159
1677158700000|2023-02-23 13:25:00|12900||12910||12923||12894||397
1677159000000|2023-02-23 13:30:00|12902|12883|12874|12849|12910|12883|12874|12836|1443
1677159300000|2023-02-23 13:35:00|12870|12840|12870|12849|12870|12860|12870|12840|435
1677159600000|2023-02-23 13:40:00|12867|12854|12888|12849|12888|12854|12853|12849|880
1677159900000|2023-02-23 13:45:00|12881||12884||12888||12880||1339
1677160200000|2023-02-23 13:50:00|12876|12850|12876|12850|12876|12850|12876|12850|195
1677160500000|2023-02-23 13:55:00|12885|12849|12888|12855|12888|12885|12885|12849|528
1677160800000|2023-02-23 14:00:00|12885|12870|12885|12873|12885|12873|12885|12870|174
1677161100000|2023-02-23 14:05:00|12888|12876|12896|12886|12896|12886|12888|12873|645
1677161400000|2023-02-23 14:10:00|12913|12888|12970|12959|12975|12959|12913|12888|3718
1677161700000|2023-02-23 14:15:00|12967|12940|12970|12931|12970|12970|12963|12931|3265
1677162000000|2023-02-23 14:20:00|12957|12935|12975|12951|12975|12951|12950|12931|309
1677162300000|2023-02-23 14:25:00|12930|12900|12849|12784|12975|12900|12797|12736|15900
1677162600000|2023-02-23 14:30:00|12839|12821|12726|12710|12888|12872|12726|12710|192771
1677162900000|2023-02-23 14:35:00|12727|12711|12624|12612|12731|12726|12566|12556|65595
1677163200000|2023-02-23 14:40:00|12625|12613|12527|12506|12658|12653|12491|12471|76333
1677163500000|2023-02-23 14:45:00|12530|12517|12550|12546|12560|12550|12486|12476|128891
1677163800000|2023-02-23 14:50:00|12549|12542|12568|12560|12581|12574|12520|12511|82318
1677164100000|2023-02-23 14:55:00|12569|12568|12499|12486|12587|12575|12490|12482|97610
1677164400000|2023-02-23 15:00:00|12511|12488|12501|12487|12540|12532|12478|12475|64125
1677164700000|2023-02-23 15:05:00|12500|12488|12436|12427|12501|12488|12391|12384|101401
1677165000000|2023-02-23 15:10:00|12438|12429|12450|12442|12462|12449|12410|12402|56854
1677165300000|2023-02-23 15:15:00|12456|12449|12422|12419|12462|12450|12422|12415|40972
1677165600000|2023-02-23 15:20:00|12420|12416|12450|12441|12450|12441|12398|12393|20797
1677165900000|2023-02-23 15:25:00|12456|12440|12425|12417|12456|12445|12416|12409|20545
1677166200000|2023-02-23 15:30:00|12422|12416|12431|12425|12440|12432|12355|12348|74779
1677166500000|2023-02-23 15:35:00|12430|12421|12434|12421|12440|12434|12417|12410|41575
1677166800000|2023-02-23 15:40:00|12432|12422|12366|12355|12432|12422|12364|12355|19384
1677167100000|2023-02-23 15:45:00|12365|12356|12303|12294|12365|12356|12293|12287|44372
1677167400000|2023-02-23 15:50:00|12307|12296|12352|12340|12353|12346|12297|12288|20518
1677167700000|2023-02-23 15:55:00|12346|12334|12316|12305|12347|12337|12310|12303|31356
1677168000000|2023-02-23 16:00:00|12315|12306|12355|12343|12376|12365|12315|12306|31256
1677168300000|2023-02-23 16:05:00|12354|12344|12315|12309|12355|12351|12311|12301|29258
1677168600000|2023-02-23 16:10:00|12316|12310|12298|12288|12320|12315|12285|12279|37383
1677168900000|2023-02-23 16:15:00|12292|12285|12284|12280|12304|12299|12270|12262|27882
1677169200000|2023-02-23 16:20:00|12285|12279|12291|12284|12297|12291|12271|12269|23821
1677169500000|2023-02-23 16:25:00|12294|12285|12300|12296|12304|12300|12279|12276|33563
1677169800000|2023-02-23 16:30:00|12298|12294|12292|12285|12304|12295|12285|12280|17654
1677170100000|2023-02-23 16:35:00|12289|12280|12322|12313|12336|12324|12286|12280|37848
1677170400000|2023-02-23 16:40:00|12323|12314|12259|12254|12326|12325|12250|12246|31930
1677170700000|2023-02-23 16:45:00|12258|12255|12266|12259|12304|12297|12258|12253|22487
1677171000000|2023-02-23 16:50:00|12262|12252|12228|12222|12266|12261|12228|12220|35525
1677171300000|2023-02-23 16:55:00|12232|12224|12242|12234|12266|12263|12228|12222|31632
1677171600000|2023-02-23 17:00:00|12241|12236|12249|12243|12269|12262|12240|12235|37537
1677171900000|2023-02-23 17:05:00|12247|12238|12261|12255|12269|12263|12245|12238|22217
1677172200000|2023-02-23 17:10:00|12260|12254|12246|12241|12271|12263|12244|12241|24798
1677172500000|2023-02-23 17:15:00|12244|12240|12250|12244|12254|12250|12237|12229|26577
1677172800000|2023-02-23 17:20:00|12249|12243|12243|12237|12250|12245|12226|12222|7091
1677173100000|2023-02-23 17:25:00|12247|12241|12233|12229|12247|12241|12226|12222|23715
1677173400000|2023-02-23 17:30:00|12231|12226|12222|12217|12241|12237|12218|12215|33486
1677173700000|2023-02-23 17:35:00|12221|12216|12239|12230|12250|12246|12214|12209|24274
1677174000000|2023-02-23 17:40:00|12238|12231|12250|12244|12250|12245|12226|12222|30059
1677174300000|2023-02-23 17:45:00|12249|12245|12237|12233|12255|12250|12232|12228|18246
1677174600000|2023-02-23 17:50:00|12235|12230|12232|12227|12256|12252|12229|12227|25801
1677174900000|2023-02-23 17:55:00|12233|12229|12234|12229|12238|12235|12219|12215|26410
1677175200000|2023-02-23 18:00:00|12235|12230|12216|12210|12242|12238|12211|12205|56152
1677175500000|2023-02-23 18:05:00|12215|12214|12266|12263|12266|12263|12194|12192|43784
1677175800000|2023-02-23 18:10:00|12271|12264|12266|12261|12271|12265|12258|12252|21610
1677176100000|2023-02-23 18:15:00|12265|12262|12266|12261|12269|12264|12248|12243|20644
1677176400000|2023-02-23 18:20:00|12269|12264|12263|12259|12269|12266|12254|12250|14844
1677176700000|2023-02-23 18:25:00|12262|12258|12259|12254|12263|12258|12239|12237|18202
1677177000000|2023-02-23 18:30:00|12260|12253|12263|12255|12264|12259|12243|12239|13969
1677177300000|2023-02-23 18:35:00|12262|12256|12272|12267|12283|12275|12259|12253|83900
1677177600000|2023-02-23 18:40:00|12271|12270|12320|12316|12320|12316|12268|12265|54019
1677177900000|2023-02-23 18:45:00|12319|12319|12375|12368|12375|12368|12313|12308|95134
1677178200000|2023-02-23 18:50:00|12374|12370|12375|12372|12379|12374|12362|12357|44932
1677178500000|2023-02-23 18:55:00|12374|12369|12375|12370|12379|12375|12362|12356|23989
1677178800000|2023-02-23 19:00:00|12379|12371|12372|12367|12379|12375|12363|12359|26996
1677179100000|2023-02-23 19:05:00|12375|12368|12366|12360|12378|12376|12363|12360|46430
1677179400000|2023-02-23 19:10:00|12367|12363|12387|12383|12404|12400|12365|12361|54888
1677179700000|2023-02-23 19:15:00|12392|12384|12432|12427|12442|12437|12392|12383|78477
1677180000000|2023-02-23 19:20:00|12437|12431|12444|12432|12453|12449|12432|12423|35894
1677180300000|2023-02-23 19:25:00|12445|12435|12442|12436|12453|12450|12432|12428|47970
1677180600000|2023-02-23 19:30:00|12444|12439|12447|12439|12453|12450|12442|12437|32151
1677180900000|2023-02-23 19:35:00|12445|12440|12485|12479|12491|12486|12445|12439|42699
1677181200000|2023-02-23 19:40:00|12482|12477|12485|12480|12490|12486|12465|12462|19963
1677181500000|2023-02-23 19:45:00|12487|12484|12472|12463|12499|12494|12461|12457|23317
1677181800000|2023-02-23 19:50:00|12471|12465|12499|12493|12499|12496|12460|12458|24927
1677182100000|2023-02-23 19:55:00|12495|12491|12476|12470|12496|12491|12467|12463|18977
1677182400000|2023-02-23 20:00:00|12477|12471|12539|12533|12539|12537|12477|12469|44212
1677182700000|2023-02-23 20:05:00|12538|12531|12505|12499|12550|12544|12504|12495|39071
1677183000000|2023-02-23 20:10:00|12504|12498|12530|12524|12550|12541|12501|12490|20211
1677183300000|2023-02-23 20:15:00|12531|12527|12546|12540|12574|12569|12530|12524|53918
1677183600000|2023-02-23 20:20:00|12545|12541|12573|12570|12580|12575|12545|12540|21152
1677183900000|2023-02-23 20:25:00|12576|12571|12580|12574|12598|12592|12570|12566|37177
1677184200000|2023-02-23 20:30:00|12581|12577|12584|12581|12588|12587|12571|12568|34019
1677184500000|2023-02-23 20:35:00|12581|12580|12556|12549|12583|12580|12546|12542|39295
1677184800000|2023-02-23 20:40:00|12553|12550|12573|12568|12575|12568|12546|12542|37003
1677185100000|2023-02-23 20:45:00|12574|12569|12549|12540|12574|12569|12537|12534|73762
1677185400000|2023-02-23 20:50:00|12554|12543|12554|12551|12570|12564|12531|12527|59573
1677185700000|2023-02-23 20:55:00|12555|12552|12553|12550|12560|12558|12533|12531|126685
1677186000000|2023-02-23 21:00:00|12560|12528|12580|12555|12580|12555|12560|12501|299455
1677186300000|2023-02-23 21:05:00|12575|12552|12580|12318|12580|12552|12542|12318|3442
1677186600000|2023-02-23 21:10:00||12555||12555||12555||12555|233
1677186900000|2023-02-23 21:15:00|12552|12401|12549|12402|12580|12402|12517|12401|150
1677187200000|2023-02-23 21:20:00|12539|12430|12529|12430|12539|12430|12529|12430|69
1677187500000|2023-02-23 21:25:00||12461||12430||12461||12430|125
1677187800000|2023-02-23 21:30:00|||||||||49
1677188100000|2023-02-23 21:35:00||12480||12480||12480||12480|84
1677188400000|2023-02-23 21:40:00|12510|12484|12510|12480|12510|12484|12507|12480|49
1677188700000|2023-02-23 21:45:00|12509||12509||12509||12509||50
1677189000000|2023-02-23 21:50:00|||||||||1
1677189300000|2023-02-23 21:55:00|||||||||14
1677189600000|2023-02-23 22:00:00||12450||12490||12490||12450|11
1677189900000|2023-02-23 22:05:00|||||||||1
1677190200000|2023-02-23 22:10:00|||||||||120
1677190500000|2023-02-23 22:15:00||12500||12500||12500||12500|205
1677190800000|2023-02-23 22:20:00|12510|12490|12510|12490|12510|12490|12499|12490|673
1677191100000|2023-02-23 22:25:00|||||||||100
1677191400000|2023-02-23 22:30:00|12533|12533|12550|12490|12550|12533|12533|12490|1062
1677191700000|2023-02-23 22:35:00||12491||12491||12491||12491|0
1677192600000|2023-02-23 22:50:00|12549||12549||12549||12549||33
1677192900000|2023-02-23 22:55:00|||||||||2
1677193200000|2023-02-23 23:00:00|||||||||3
1677193500000|2023-02-23 23:05:00|||||||||19
1677193800000|2023-02-23 23:10:00|12545||12548||12548||12545||9
1677194100000|2023-02-23 23:15:00|||||||||35
1677194700000|2023-02-23 23:25:00|||||||||1
1677195000000|2023-02-23 23:30:00|||||||||41
1677195300000|2023-02-23 23:35:00|12540||12540||12540||12540||235
1677195600000|2023-02-23 23:40:00|||||||||114
1677195900000|2023-02-23 23:45:00|12548|12500|12548|12500|12548|12500|12548|12500|200
1677196200000|2023-02-23 23:50:00||12491||12491||12491||12491|138
1677196500000|2023-02-23 23:55:00|12545||12545||12545||12545||0
1677196800000|2023-02-24 00:00:00|12548||12545||12548||12545||7
1677197100000|2023-02-24 00:05:00|12548||12548||12548||12548||18
1677197400000|2023-02-24 00:10:00|12545||12545||12545||12545||0
1677197700000|2023-02-24 00:15:00|||||||||27
1677198300000|2023-02-24 00:25:00|||||||||10
1677198600000|2023-02-24 00:30:00|12532||12532||12532||12532||201
1677198900000|2023-02-24 00:35:00||12492||12491||12492||12491|0
1677199200000|2023-02-24 00:40:00||12500||12500||12500||12500|9
1677199500000|2023-02-24 00:45:00|||||||||1
1677199800000|2023-02-24 00:50:00|12515||12515||12515||12515||262
1677200100000|2023-02-24 00:55:00|12505|12491|12532|12491|12532|12491|12500|12491|119
1677229200000|2023-02-24 09:00:00|12514|12389|12572|12414|12572|12414|12514|12384|18
1677229500000|2023-02-24 09:05:00||12408||12414||12426||12408|2
1677229800000|2023-02-24 09:10:00||12420||12360||12432||12360|102
1677230100000|2023-02-24 09:15:00|12493|12378|12493|12384|12493|12420|12493|12360|0
1677230400000|2023-02-24 09:20:00||12396||12402||12402||12378|0
1677230700000|2023-02-24 09:25:00||12378||12402||12402||12378|1
1677231000000|2023-02-24 09:30:00||12384||12384||12402||12378|21
1677231300000|2023-02-24 09:35:00||12390||12360||12402||12360|30
1677231600000|2023-02-24 09:40:00||12378||12366||12384||12360|26
1677231900000|2023-02-24 09:45:00||12360||12366||12372||12360|0
1677232200000|2023-02-24 09:50:00||12378||12390||12406||12360|5
1677232500000|2023-02-24 09:55:00||12378||12360||12396||12354|7
1677232800000|2023-02-24 10:00:00||12354||12366||12390||12354|0
1677233100000|2023-02-24 10:05:00||12378||12360||12396||12354|100
1677233400000|2023-02-24 10:10:00||12384||12360||12390||12354|3
1677233700000|2023-02-24 10:15:00|12480|12384|12480|12360|12480|12402|12480|12296|20
1677234000000|2023-02-24 10:20:00||12372||12366||12384||12360|38
1677234300000|2023-02-24 10:25:00||12372||12384||12384||12372|1
1677234600000|2023-02-24 10:30:00||12390||12390||12414||12384|30
1677234900000|2023-02-24 10:35:00||12396||12372||12396||12366|0
1677235500000|2023-02-24 10:45:00|12440|12378|12440|12366|12440|12384|12440|12366|108
1677235800000|2023-02-24 10:50:00||12372||12366||12372||12366|0
1677236400000|2023-02-24 11:00:00||12360||12360||12390||12360|2
1677236700000|2023-02-24 11:05:00|||||||||20
1677237000000|2023-02-24 11:10:00|||||||||79
1677237300000|2023-02-24 11:15:00||12366||12354||12372||12354|0
1677237600000|2023-02-24 11:20:00|12400|12360|12440|12354|12440|12366|12400|12354|25
1677237900000|2023-02-24 11:25:00|12439||12439||12439||12439||85
1677238200000|2023-02-24 11:30:00|12440|12360|12439|12348|12440|12360|12439|12348|0
1677238500000|2023-02-24 11:35:00||12354||12348||12360||12348|0
1677238800000|2023-02-24 11:40:00||12354||12342||12360||12342|0
1677239100000|2023-02-24 11:45:00|12400|12348|12390|12348|12400|12348|12390|12342|6
1677239400000|2023-02-24 11:50:00|12400|12342|12400|12342|12400|12360|12400|12342|116
1677239700000|2023-02-24 11:55:00||12348||12348||12380||12348|83
1677240000000|2023-02-24 12:00:00||12380||12342||12380||12300|427
1677240300000|2023-02-24 12:05:00|12368|12348|12400|12342|12400|12354|12368|12342|310
1677240600000|2023-02-24 12:10:00|12375|12348|12400|12360|12400|12374|12374|12300|1131
1677240900000|2023-02-24 12:15:00|12439|12345|12439|12374|12439|12374|12439|12345|14
1677241200000|2023-02-24 12:20:00||12375||12374||12375||12374|66
1677241500000|2023-02-24 12:25:00|12440|12388|12440|12390|12440|12390|12440|12374|35
1677241800000|2023-02-24 12:30:00|12499|12384|12497|12390|12499|12396|12417|12378|64
1677242100000|2023-02-24 12:35:00|12496|12396|12496|12414|12496|12414|12489|12384|11
1677242400000|2023-02-24 12:40:00|12432|12420|12429|12402|12432|12420|12429|12384|7
1677242700000|2023-02-24 12:45:00|12399|12396|12399|12374|12399|12396|12399|12374|57
1677243000000|2023-02-24 12:50:00|12398|12360|12398|12366|12398|12366|12398|12360|11
1677243300000|2023-02-24 12:55:00|12409|12373|12429|12410|12429|12410|12409|12373|426
1677243600000|2023-02-24 13:00:00|||||||||350
1677243900000|2023-02-24 13:05:00|12426|12398|12429|12398|12429|12398|12400|12398|228
1677244200000|2023-02-24 13:10:00|12492|12378|12492|12366|12492|12384|12492|12360|51
1677244500000|2023-02-24 13:15:00|12493|12360|12493|12366|12496|12372|12442|12351|21
1677244800000|2023-02-24 13:20:00||12360||12366||12384||12360|40
1677245100000|2023-02-24 13:25:00|12429|12384|12490|12372|12490|12385|12381|12372|1348
1677245400000|2023-02-24 13:30:00|12456|12370|12370|12302|12456|12370|12330|12300|3211
1677245700000|2023-02-24 13:35:00|12350|12300|12264|12217|12350|12303|12230|12206|4601
1677246000000|2023-02-24 13:40:00|12260|12225|12230|12205|12260|12228|12227|12205|1071
1677246300000|2023-02-24 13:45:00|12217|12210|12296|12225|12299|12240|12217|12210|1779
1677246600000|2023-02-24 13:50:00|12297|12265|12267|12216|12297|12265|12267|12216|519
1677246900000|2023-02-24 13:55:00|12296|12228|12294|12210|12296|12285|12280|12206|1535
1677247200000|2023-02-24 14:00:00|12270|12206|12270|12230|12270|12236|12270|12206|420
1677247500000|2023-02-24 14:05:00|12268|12231|12268|12212|12268|12231|12268|12206|210
1677247800000|2023-02-24 14:10:00|12280|12213|12279|12222|12280|12254|12279|12205|258
1677248100000|2023-02-24 14:15:00|12242|12230|12250|12205|12279|12230|12232|12205|1224
1677248400000|2023-02-24 14:20:00|12235|12206|12250|12222|12250|12222|12235|12205|1215
1677248700000|2023-02-24 14:25:00|12235|12205|12349|12291|12366|12313|12235|12205|2545
1677249000000|2023-02-24 14:30:00|12304|12285|12416|12384|12493|12469|12300|12235|59958
1677249300000|2023-02-24 14:35:00|12400|12385|12412|12395|12436|12424|12360|12350|76287
1677249600000|2023-02-24 14:40:00|12420|12396|12329|12309|12424|12401|12309|12288|21442
1677249900000|2023-02-24 14:45:00|12327|12308|12245|12224|12327|12308|12229|12222|49961
1677250200000|2023-02-24 14:50:00|12244|12231|12266|12254|12292|12280|12223|12213|36896
1677250500000|2023-02-24 14:55:00|12260|12252|12163|12155|12275|12265|12161|12155|61399
1677250800000|2023-02-24 15:00:00|12167|12151|12169|12163|12200|12188|12151|12143|55336
1677251100000|2023-02-24 15:05:00|12168|12160|12065|12058|12171|12166|12057|12052|72477
1677251400000|2023-02-24 15:10:00|12066|12065|12097|12091|12134|12125|12064|12058|48494
1677251700000|2023-02-24 15:15:00|12098|12092|12100|12090|12115|12103|12048|12041|52963
1677252000000|2023-02-24 15:20:00|12104|12091|12055|12047|12104|12093|12047|12040|26960
1677252300000|2023-02-24 15:25:00|12059|12051|12159|12148|12159|12148|12056|12047|34612
1677252600000|2023-02-24 15:30:00|12158|12147|12071|12062|12158|12147|12062|12057|40853
1677252900000|2023-02-24 15:35:00|12078|12063|12054|12042|12100|12097|12042|12034|40965
1677253200000|2023-02-24 15:40:00|12053|12043|12080|12071|12088|12082|12042|12035|25495
1677253500000|2023-02-24 15:45:00|12079|12072|12066|12054|12100|12089|12056|12054|27171
1677253800000|2023-02-24 15:50:00|12068|12055|12027|12020|12068|12055|12024|12017|49405
1677254100000|2023-02-24 15:55:00|12026|12024|12076|12067|12086|12082|12026|12020|31127
1677254400000|2023-02-24 16:00:00|12075|12061|12080|12071|12100|12093|12058|12054|34651
1677254700000|2023-02-24 16:05:00|12078|12070|12105|12097|12115|12109|12068|12063|31817
1677255000000|2023-02-24 16:10:00|12107|12098|12147|12133|12150|12142|12105|12098|29487
1677255300000|2023-02-24 16:15:00|12144|12135|12145|12137|12165|12161|12132|12128|29819
1677255600000|2023-02-24 16:20:00|12147|12140|12132|12126|12163|12158|12123|12116|28240
1677255900000|2023-02-24 16:25:00|12135|12127|12153|12144|12178|12167|12126|12119|22640
1677256200000|2023-02-24 16:30:00|12152|12139|12119|12108|12153|12143|12115|12106|19184
1677256500000|2023-02-24 16:35:00|12120|12109|12113|12105|12121|12116|12085|12080|14422
1677256800000|2023-02-24 16:40:00|12114|12108|12143|12135|12148|12140|12113|12108|14658
1677257100000|2023-02-24 16:45:00|12144|12136|12155|12146|12157|12146|12127|12117|21735
1677257400000|2023-02-24 16:50:00|12154|12145|12147|12138|12180|12167|12145|12135|27889
1677257700000|2023-02-24 16:55:00|12146|12137|12152|12141|12156|12147|12129|12120|15717
1677258000000|2023-02-24 17:00:00|12150|12142|12144|12134|12173|12165|12140|12132|22542
1677258300000|2023-02-24 17:05:00|12141|12132|12105|12098|12144|12139|12100|12098|25583
1677258600000|2023-02-24 17:10:00|12103|12097|12159|12150|12159|12150|12096|12089|15164
1677258900000|2023-02-24 17:15:00|12157|12152|12143|12136|12185|12182|12143|12136|38938
1677259200000|2023-02-24 17:20:00|12144|12133|12168|12161|12174|12165|12133|12128|23348
1677259500000|2023-02-24 17:25:00|12167|12160|12178|12172|12184|12181|12151|12144|12912
1677259800000|2023-02-24 17:30:00|12177|12176|12167|12161|12190|12185|12166|12161|23421
1677260100000|2023-02-24 17:35:00|12166|12160|12163|12156|12179|12173|12159|12152|9869
1677260400000|2023-02-24 17:40:00|12165|12157|12163|12157|12165|12157|12147|12140|14380
1677260700000|2023-02-24 17:45:00|12162|12156|12150|12144|12171|12169|12150|12144|11998
1677261000000|2023-02-24 17:50:00|12147|12142|12147|12140|12168|12162|12143|12135|11046
1677261300000|2023-02-24 17:55:00|12144|12142|12154|12148|12158|12156|12141|12133|17848
1677261600000|2023-02-24 18:00:00|12153|12150|12152|12143|12160|12156|12140|12133|11077
1677261900000|2023-02-24 18:05:00|12149|12142|12159|12152|12159|12153|12128|12121|13730
1677262200000|2023-02-24 18:10:00|12160|12153|12138|12131|12167|12163|12125|12122|15536
1677262500000|2023-02-24 18:15:00|12135|12129|12129|12124|12150|12144|12115|12110|8184
1677262800000|2023-02-24 18:20:00|12130|12125|12159|12155|12164|12161|12124|12118|10522
1677263100000|2023-02-24 18:25:00|12160|12158|12160|12152|12179|12175|12160|12152|9817
1677263400000|2023-02-24 18:30:00|12159|12151|12151|12144|12159|12151|12129|12122|9248
1677263700000|2023-02-24 18:35:00|12155|12145|12165|12158|12170|12161|12146|12141|8272
1677264000000|2023-02-24 18:40:00|12170|12160|12170|12164|12179|12173|12154|12146|10282
1677264300000|2023-02-24 18:45:00|12173|12165|12175|12166|12185|12180|12168|12163|11208
1677264600000|2023-02-24 18:50:00|12173|12168|12176|12169|12197|12191|12173|12167|17768
1677264900000|2023-02-24 18:55:00|12175|12171|12170|12163|12175|12171|12161|12153|8040
1677265200000|2023-02-24 19:00:00|12171|12164|12173|12164|12184|12180|12169|12164|11230
1677265500000|2023-02-24 19:05:00|12171|12165|12179|12175|12188|12187|12168|12161|23190
1677265800000|2023-02-24 19:10:00|12180|12176|12175|12170|12185|12179|12164|12156|22679
1677266100000|2023-02-24 19:15:00|12177|12171|12178|12175|12188|12181|12174|12167|9331
1677266400000|2023-02-24 19:20:00|12175|12173|12162|12154|12182|12175|12160|12151|14655
1677266700000|2023-02-24 19:25:00|12159|12155|12181|12177|12184|12180|12159|12154|21311
1677267000000|2023-02-24 19:30:00|12177|12176|12184|12179|12198|12194|12173|12167|11048
1677267300000|2023-02-24 19:35:00|12183|12176|12190|12185|12190|12185|12171|12167|7399
1677267600000|2023-02-24 19:40:00|12189|12184|12203|12195|12205|12201|12182|12179|17967
1677267900000|2023-02-24 19:45:00|12200|12191|12239|12233|12239|12233|12195|12191|40326
1677268200000|2023-02-24 19:50:00|12238|12231|12240|12232|12255|12246|12230|12225|21404
1677268500000|2023-02-24 19:55:00|12238|12230|12233|12229|12256|12250|12228|12222|20390
1677268800000|2023-02-24 20:00:00|12234|12231|12208|12202|12244|12241|12203|12202|24843
1677269100000|2023-02-24 20:05:00|12210|12205|12226|12223|12232|12228|12210|12205|14063
1677269400000|2023-02-24 20:10:00|12229|12224|12210|12205|12229|12225|12203|12200|22550
1677269700000|2023-02-24 20:15:00|12209|12206|12215|12211|12226|12220|12201|12196|17752
1677270000000|2023-02-24 20:20:00|12216|12212|12211|12207|12227|12223|12208|12205|23093
1677270300000|2023-02-24 20:25:00|12212|12205|12200|12195|12230|12227|12200|12194|17643
1677270600000|2023-02-24 20:30:00|12201|12197|12193|12188|12203|12200|12181|12178|31167
1677270900000|2023-02-24 20:35:00|12192|12187|12179|12173|12193|12190|12167|12164|32897
1677271200000|2023-02-24 20:40:00|12178|12174|12184|12181|12188|12187|12176|12173|31630
1677271500000|2023-02-24 20:45:00|12185|12182|12200|12195|12200|12198|12180|12176|51915
1677271800000|2023-02-24 20:50:00|12201|12196|12234|12227|12236|12227|12174|12172|94512
1677272100000|2023-02-24 20:55:00|12232|12229|12279|12278|12281|12280|12229|12226|193721
1677272400000|2023-02-24 21:00:00|12300|12160|12300|12160|12300|12278|12257|12160|920
1677272700000|2023-02-24 21:05:00|||||||||1
1677273000000|2023-02-24 21:10:00|12278|12200|12278|12200|12278|12200|12235|12200|143
1677273600000|2023-02-24 21:20:00|||||||||31
1677273900000|2023-02-24 21:25:00||12240||12240||12240||12240|39
1677274200000|2023-02-24 21:30:00|||||||||150
1677274800000|2023-02-24 21:40:00||12244||12240||12244||12240|701
1677275100000|2023-02-24 21:45:00|||||||||6
1677488400000|2023-02-27 09:00:00|12483|12298|12391|12324|12483|12324|12371|12298|264
1677488700000|2023-02-27 09:05:00||12306||12294||12324||12288|110
1677489000000|2023-02-27 09:10:00||12300||12294||12312||12294|0
1677489300000|2023-02-27 09:15:00||12300||12324||12324||12294|0
1677489600000|2023-02-27 09:20:00||12318||12330||12330||12318|20
1677489900000|2023-02-27 09:25:00|||||||||5
1677490200000|2023-02-27 09:30:00||12336||12312||12336||12312|136
1677490500000|2023-02-27 09:35:00||12318||12300||12330||12300|33
1677490800000|2023-02-27 09:40:00|12378|12306|12378|12300|12378|12306|12378|12300|22
1677491100000|2023-02-27 09:45:00||12365||12306||12365||12306|0
1677491400000|2023-02-27 09:50:00||12300||12294||12306||12294|6
1677491700000|2023-02-27 09:55:00||12276||12246||12276||12246|0
1677492000000|2023-02-27 10:00:00||12252||12282||12354||12252|15
1677492300000|2023-02-27 10:05:00|||||||||1
1677492600000|2023-02-27 10:10:00||12288||12252||12294||12216|23
1677492900000|2023-02-27 10:15:00||12275||12282||12282||12275|4
1677493200000|2023-02-27 10:20:00||12288||12275||12294||12275|5
1677493500000|2023-02-27 10:25:00||12276||12300||12300||12276|15
1677493800000|2023-02-27 10:30:00||12294||12276||12294||12275|7
1677494100000|2023-02-27 10:35:00|12391|12340|12410|12275|12485|12410|12391|12275|3018
1677494400000|2023-02-27 10:40:00||12282||12275||12282||12275|0
1677494700000|2023-02-27 10:45:00|||||||||100
1677495000000|2023-02-27 10:50:00||12282||12275||12282||12275|6
1677495300000|2023-02-27 10:55:00||12276||12275||12276||12275|93
1677495600000|2023-02-27 11:00:00|||||||||1
1677496200000|2023-02-27 11:10:00||12276||12275||12294||12275|28
1677496800000|2023-02-27 11:20:00|||||||||2
1677497100000|2023-02-27 11:25:00||12276||12276||12276||12276|1
1677497400000|2023-02-27 11:30:00||12275||12300||12300||12275|0
1677497700000|2023-02-27 11:35:00|||||||||5
1677498000000|2023-02-27 11:40:00||12312||12324||12324||12300|0
1677498600000|2023-02-27 11:50:00||12327||12326||12327||12325|100
1677498900000|2023-02-27 11:55:00||12327||12324||12328||12324|0
1677499200000|2023-02-27 12:00:00|12354|12320|12400|12336|12410|12357|12354|12320|4335
1677499500000|2023-02-27 12:05:00||12360||12373||12373||12360|275
1677499800000|2023-02-27 12:10:00||12380||12380||12380||12380|202
1677500100000|2023-02-27 12:15:00|||||||||49
1677500400000|2023-02-27 12:20:00|12390|12390|12390|12380|12400|12390|12390|12380|647
1677500700000|2023-02-27 12:25:00||12354||12341||12354||12341|309
1677501000000|2023-02-27 12:30:00||12342||12348||12348||12341|401
1677501300000|2023-02-27 12:35:00||12341||12370||12370||12341|180
1677501600000|2023-02-27 12:40:00|||||||||2
1677501900000|2023-02-27 12:45:00|12410|12380|12410|12380|12410|12380|12410|12380|448
1677502200000|2023-02-27 12:50:00|12400|12383|12380|12370|12410|12390|12380|12370|1179
1677502500000|2023-02-27 12:55:00|12410|12355|12410|12355|12410|12365|12410|12355|637
1677502800000|2023-02-27 13:00:00|12400||12410||12410||12400||3
1677503100000|2023-02-27 13:05:00|12400|12366|12400|12360|12400|12366|12400|12355|215
1677503400000|2023-02-27 13:10:00|||||||||2
1677503700000|2023-02-27 13:15:00|12397|12361|12410|12360|12410|12400|12395|12360|251
1677504000000|2023-02-27 13:20:00|12460|12371|12440|12360|12460|12371|12440|12360|118
1677504300000|2023-02-27 13:25:00||12377||12377||12378||12377|1
1677504600000|2023-02-27 13:30:00||12378||12377||12378||12377|20
1677504900000|2023-02-27 13:35:00||12400||12378||12400||12377|229
1677505200000|2023-02-27 13:40:00|||||||||5
1677505500000|2023-02-27 13:45:00|12455|12403|12460|12411|12460|12429|12455|12403|615
1677505800000|2023-02-27 13:50:00|12450|12400|12485|12456|12485|12456|12450|12400|1516
1677506100000|2023-02-27 13:55:00|12480|12448|12485|12393|12485|12481|12460|12387|1927
1677506400000|2023-02-27 14:00:00||12414||12455||12455||12414|300
1677506700000|2023-02-27 14:05:00|12478|12472|12476|12402|12485|12472|12467|12401|1114
1677507000000|2023-02-27 14:10:00|12479|12403|12480|12403|12480|12403|12479|12403|170
1677507300000|2023-02-27 14:15:00|12479|12422|12479|12402|12479|12422|12479|12402|109
1677507600000|2023-02-27 14:20:00|12480|12450|12480|12402|12480|12450|12474|12402|1043
1677507900000|2023-02-27 14:25:00|12464|12401|12449|12360|12480|12403|12372|12350|3886
1677508200000|2023-02-27 14:30:00|12428|12394|12410|12389|12428|12400|12317|12314|65960
1677508500000|2023-02-27 14:35:00|12405|12385|12331|12319|12413|12401|12302|12292|50653
1677508800000|2023-02-27 14:40:00|12335|12320|12357|12342|12450|12440|12325|12311|48777
1677509100000|2023-02-27 14:45:00|12356|12341|12339|12320|12369|12357|12333|12311|20755
1677509400000|2023-02-27 14:50:00|12358|12335|12306|12287|12395|12374|12298|12284|15011
1677509700000|2023-02-27 14:55:00|12305|12289|12367|12351|12375|12353|12281|12270|47250
1677510000000|2023-02-27 15:00:00|12364|12358|12345|12331|12375|12365|12326|12316|22697
1677510300000|2023-02-27 15:05:00|12351|12335|12380|12368|12409|12396|12342|12335|35244
1677510600000|2023-02-27 15:10:00|12375|12365|12369|12359|12410|12404|12355|12350|31324
1677510900000|2023-02-27 15:15:00|12370|12360|12366|12351|12384|12371|12349|12344|18367
1677511200000|2023-02-27 15:20:00|12367|12352|12368|12357|12368|12362|12323|12322|23508
1677511500000|2023-02-27 15:25:00|12370|12361|12365|12356|12382|12375|12361|12354|28542
1677511800000|2023-02-27 15:30:00|12364|12358|12383|12372|12386|12380|12354|12347|26584
1677512100000|2023-02-27 15:35:00|12382|12374|12324|12314|12382|12374|12307|12300|47962
1677512400000|2023-02-27 15:40:00|12323|12312|12328|12315|12333|12327|12290|12280|26914
1677512700000|2023-02-27 15:45:00|12327|12313|12329|12317|12330|12322|12301|12295|13794
1677513000000|2023-02-27 15:50:00|12326|12316|12344|12336|12347|12341|12315|12305|13745
1677513300000|2023-02-27 15:55:00|12341|12330|12347|12341|12353|12345|12300|12297|23694
1677513600000|2023-02-27 16:00:00|12342|12335|12357|12351|12375|12370|12336|12329|26712
1677513900000|2023-02-27 16:05:00|12362|12353|12407|12403|12408|12404|12357|12347|48706
1677514200000|2023-02-27 16:10:00|12405|12402|12387|12380|12417|12413|12374|12370|31269
1677514500000|2023-02-27 16:15:00|12384|12377|12393|12384|12417|12415|12376|12372|25249
1677514800000|2023-02-27 16:20:00|12391|12386|12409|12401|12418|12413|12382|12372|25244
1677515100000|2023-02-27 16:25:00|12408|12400|12399|12393|12415|12410|12384|12378|15955
1677515400000|2023-02-27 16:30:00|12404|12394|12391|12384|12410|12404|12376|12372|16557
1677515700000|2023-02-27 16:35:00|12390|12383|12406|12398|12418|12411|12382|12373|30237
1677516000000|2023-02-27 16:40:00|12404|12397|12409|12400|12418|12414|12397|12395|18836
1677516300000|2023-02-27 16:45:00|12408|12398|12440|12434|12440|12439|12401|12397|17900
1677516600000|2023-02-27 16:50:00|12439|12438|12439|12433|12458|12451|12419|12417|50281
1677516900000|2023-02-27 16:55:00|12436|12428|12437|12431|12442|12440|12424|12420|6327
1677517200000|2023-02-27 17:00:00|12436|12430|12428|12421|12442|12430|12415|12406|7020
1677517500000|2023-02-27 17:05:00|12426|12420|12403|12390|12426|12420|12399|12390|12589
1677517800000|2023-02-27 17:10:00|12407|12395|12380|12372|12420|12414|12375|12370|22230
1677518100000|2023-02-27 17:15:00|12379|12374|12401|12395|12409|12401|12379|12374|22678
1677518400000|2023-02-27 17:20:00|12400|12394|12372|12368|12401|12395|12356|12352|29923
1677518700000|2023-02-27 17:25:00|12375|12369|12412|12408|12414|12408|12375|12369|22515
1677519000000|2023-02-27 17:30:00|12414|12409|12425|12417|12436|12428|12408|12403|20920
1677519300000|2023-02-27 17:35:00|12421|12419|12422|12418|12433|12430|12410|12402|14095
1677519600000|2023-02-27 17:40:00|12424|12419|12429|12421|12438|12435|12416|12410|9864
1677519900000|2023-02-27 17:45:00|12433|12425|12473|12468|12475|12469|12426|12419|53024
1677520200000|2023-02-27 17:50:00|12475|12469|12472|12463|12506|12500|12459|12451|88415
1677520500000|2023-02-27 17:55:00|12471|12464|12455|12449|12471|12464|12453|12446|11284
1677520800000|2023-02-27 18:00:00|12453|12442|12442|12434|12463|12455|12442|12432|9965
1677521100000|2023-02-27 18:05:00|12441|12432|12445|12439|12449|12440|12421|12411|14383
1677521400000|2023-02-27 18:10:00|12443|12438|12451|12445|12451|12445|12432|12423|6999
1677521700000|2023-02-27 18:15:00|12447|12442|12427|12422|12451|12448|12426|12422|8514
1677522000000|2023-02-27 18:20:00|12430|12425|12458|12452|12460|12456|12430|12423|12879
1677522300000|2023-02-27 18:25:00|12460|12453|12458|12453|12474|12468|12449|12441|21809
1677522600000|2023-02-27 18:30:00|12459|12452|12442|12432|12461|12455|12438|12432|16269
1677522900000|2023-02-27 18:35:00|12441|12435|12427|12422|12449|12446|12422|12417|10487
1677523200000|2023-02-27 18:40:00|12430|12424|12423|12421|12438|12430|12418|12413|8354
1677523500000|2023-02-27 18:45:00|12422|12420|12423|12420|12437|12434|12420|12418|11844
1677523800000|2023-02-27 18:50:00|12425|12421|12456|12451|12456|12453|12425|12417|8280
1677524100000|2023-02-27 18:55:00|12454|12448|12478|12472|12480|12476|12451|12448|11996
1677524400000|2023-02-27 19:00:00|12477|12471|12484|12478|12501|12500|12468|12467|34445
1677524700000|2023-02-27 19:05:00|12488|12482|12489|12484|12494|12491|12482|12478|10463
1677525000000|2023-02-27 19:10:00|12490|12485|12485|12477|12501|12499|12481|12475|24668
1677525300000|2023-02-27 19:15:00|12481|12474|12470|12467|12484|12479|12465|12458|9674
1677525600000|2023-02-27 19:20:00|12468|12468|12481|12478|12483|12480|12458|12454|19840
1677525900000|2023-02-27 19:25:00|12483|12479|12499|12494|12501|12499|12479|12474|29410
1677526200000|2023-02-27 19:30:00|12498|12495|12491|12485|12502|12501|12487|12484|13629
1677526500000|2023-02-27 19:35:00|12494|12488|12487|12486|12505|12501|12479|12471|10990
1677526800000|2023-02-27 19:40:00|12488|12484|12453|12445|12490|12484|12441|12432|26807
1677527100000|2023-02-27 19:45:00|12454|12448|12433|12428|12454|12448|12431|12426|8271
1677527400000|2023-02-27 19:50:00|12432|12429|12431|12426|12445|12441|12427|12423|12931
1677527700000|2023-02-27 19:55:00|12427|12422|12433|12428|12453|12452|12426|12421|15621
1677528000000|2023-02-27 20:00:00|12436|12423|12416|12413|12440|12434|12408|12402|10930
1677528300000|2023-02-27 20:05:00|12415|12412|12409|12405|12420|12418|12398|12392|12828
1677528600000|2023-02-27 20:10:00|12407|12404|12399|12395|12424|12421|12399|12395|17137
1677528900000|2023-02-27 20:15:00|12398|12392|12393|12385|12402|12395|12378|12373|42480
1677529200000|2023-02-27 20:20:00|12388|12383|12410|12405|12410|12405|12385|12382|23039
1677529500000|2023-02-27 20:25:00|12411|12404|12405|12400|12414|12411|12392|12391|18126
1677529800000|2023-02-27 20:30:00|12404|12401|12419|12414|12419|12417|12385|12378|25902
1677530100000|2023-02-27 20:35:00|12421|12416|12397|12392|12430|12425|12386|12385|32413
1677530400000|2023-02-27 20:40:00|12395|12393|12394|12391|12407|12405|12378|12376|34574
1677530700000|2023-02-27 20:45:00|12393|12389|12396|12392|12420|12419|12389|12385|26782
1677531000000|2023-02-27 20:50:00|12397|12393|12364|12360|12406|12397|12358|12352|39578
1677531300000|2023-02-27 20:55:00|12377|12362|12359|12353|12377|12366|12342|12340|175232
1677531600000|2023-02-27 21:00:00|12393|12345|12459|12315|12459|12345|12367|12315|452584
1677531900000|2023-02-27 21:05:00|12446|12318|12446|12318|12446|12367|12446|12318|30
1677532200000|2023-02-27 21:10:00||12317||12317||12317||12317|2
1677532500000|2023-02-27 21:15:00|12439||12439||12439||12439||8
1677533100000|2023-02-27 21:25:00|||||||||2
1677533400000|2023-02-27 21:30:00|||||||||70
1677534300000|2023-02-27 21:45:00|||||||||16
1677534600000|2023-02-27 21:50:00|12438|12325|12438|12332|12438|12332|12438|12325|1
1677534900000|2023-02-27 21:55:00||12325||12344||12344||12325|6
1677535500000|2023-02-27 22:05:00|||||||||49
1677536100000|2023-02-27 22:15:00|12437|12353|12435|12360|12437|12360|12435|12353|32
1677536400000|2023-02-27 22:20:00|||||||||1
1677536700000|2023-02-27 22:25:00|12434||12433||12434||12433||1
1677537000000|2023-02-27 22:30:00|12400||12399||12400||12399||3
1677537300000|2023-02-27 22:35:00|||||||||4
1677537900000|2023-02-27 22:45:00|12398|12398|12397|12353|12398|12398|12397|12353|153
1677538500000|2023-02-27 22:55:00|||||||||40
1677538800000|2023-02-27 23:00:00||12354||12354||12354||12354|106
1677539100000|2023-02-27 23:05:00|12388|12353|12397|12353|12397|12353|12388|12353|24
1677539400000|2023-02-27 23:10:00|||||||||173
1677539700000|2023-02-27 23:15:00|12396||12396||12396||12396||4
1677540000000|2023-02-27 23:20:00|12397|12376|12396|12355|12397|12376|12396|12353|230
1677540300000|2023-02-27 23:25:00|12397||12397||12397||12397||1
1677540600000|2023-02-27 23:30:00|||||||||3
1677540900000|2023-02-27 23:35:00|||||||||242
1677541200000|2023-02-27 23:40:00|12357||12397||12397||12357||980
1677541500000|2023-02-27 23:45:00|||||||||10
1677541800000|2023-02-27 23:50:00|||||||||101
1677542100000|2023-02-27 23:55:00|||||||||50
1677542400000|2023-02-28 00:00:00|12390||12390||12390||12390||131
1677542700000|2023-02-28 00:05:00|12397||12397||12397||12397||25
1677543000000|2023-02-28 00:10:00|||||||||11
1677543300000|2023-02-28 00:15:00|||||||||100
1677543900000|2023-02-28 00:25:00|||||||||5
1677545100000|2023-02-28 00:45:00|||||||||143
1677545400000|2023-02-28 00:50:00||12360||12360||12360||12360|83
1677545700000|2023-02-28 00:55:00|12350|12357|12350|12333|12350|12357|12350|12333|1179
1677574800000|2023-02-28 09:00:00|12423|12198|12548|12216|12548|12216|12423|12150|202
1677575100000|2023-02-28 09:05:00|||||||||31
1677575400000|2023-02-28 09:10:00|12404|12244|12404|12244|12404|12244|12404|12244|151
1677575700000|2023-02-28 09:15:00|12555|12318|12555|12318|12555|12318|12555|12318|31
1677576000000|2023-02-28 09:20:00||12312||12312||12324||12312|0
1677576600000|2023-02-28 09:30:00|12350|12306|12350|12288|12350|12306|12350|12150|22
1677576900000|2023-02-28 09:35:00||12306||12282||12306||12282|15
1677577200000|2023-02-28 09:40:00||12288||12282||12294||12282|0
1677577500000|2023-02-28 09:45:00||12300||12300||12300||12300|0
1677577800000|2023-02-28 09:50:00|12340|12306|12340|12300|12340|12312|12340|12300|0
1677578100000|2023-02-28 09:55:00|||||||||150
1677578400000|2023-02-28 10:00:00|||||||||1
1677579000000|2023-02-28 10:10:00|||||||||52
1677579300000|2023-02-28 10:15:00|||||||||21
1677579600000|2023-02-28 10:20:00|||||||||30
1677579900000|2023-02-28 10:25:00||12323||12300||12323||12300|184
1677580200000|2023-02-28 10:30:00|12380|12306|12380|12306|12380|12306|12380|12306|233
1677580800000|2023-02-28 10:40:00|12350||12448||12448||12350||105
1677581400000|2023-02-28 10:50:00|12400|12300|12400|12306|12400|12306|12400|12300|0
1677581700000|2023-02-28 10:55:00||12300||12306||12306||12300|3
1677582000000|2023-02-28 11:00:00||12318||12312||12318||12306|0
1677582600000|2023-02-28 11:10:00|12555|12336|12555|12342|12555|12342|12555|12336|54
1677582900000|2023-02-28 11:15:00|||||||||3
1677583200000|2023-02-28 11:20:00||12336||12336||12336||12336|0
1677583500000|2023-02-28 11:25:00||12342||12342||12342||12342|2
1677583800000|2023-02-28 11:30:00||12330||12324||12336||12300|35
1677584100000|2023-02-28 11:35:00|12384|12336|12555|12342|12555|12342|12384|12324|35
1677584400000|2023-02-28 11:40:00||12330||12342||12342||12318|44
1677584700000|2023-02-28 11:45:00||12360||12360||12360||12360|0
1677585000000|2023-02-28 11:50:00|||||||||6
1677585300000|2023-02-28 11:55:00|12532||12532||12532||12532||1
1677585600000|2023-02-28 12:00:00|12424|12367|12400|12360|12424|12367|12400|12360|409
1677585900000|2023-02-28 12:05:00||12366||12360||12366||12360|289
1677586200000|2023-02-28 12:10:00|12420|12370|12570|12420|12570|12476|12420|12370|3634
1677586500000|2023-02-28 12:15:00|12492|12485|12525|12420|12570|12485|12492|12420|613
1677586800000|2023-02-28 12:20:00|||||||||6
1677587100000|2023-02-28 12:25:00|12570|12426|12589|12570|12589|12570|12567|12420|3549
1677587400000|2023-02-28 12:30:00|12586|12554|12659|12554|12660|12631|12570|12554|5403
1677587700000|2023-02-28 12:35:00|12650|12563|12650|12570|12659|12619|12599|12554|843
1677588000000|2023-02-28 12:40:00|12649||12620||12649||12620||65
1677588300000|2023-02-28 12:45:00||12585||12585||12585||12585|361
1677588600000|2023-02-28 12:50:00|12600|12571|12650|12571|12650|12571|12600|12571|127
1677588900000|2023-02-28 12:55:00|12649|12576|12649|12630|12659|12630|12649|12571|226
1677589200000|2023-02-28 13:00:00|12659|12618|12645|12585|12659|12618|12635|12571|1551
1677589500000|2023-02-28 13:05:00|12636|12600|12600|12579|12636|12600|12600|12571|404
1677589800000|2023-02-28 13:10:00|12595||12593||12595||12593||170
1677590100000|2023-02-28 13:15:00|12576|12569|12593|12558|12593|12569|12576|12558|386
1677590400000|2023-02-28 13:20:00||12555||12555||12558||12555|149
1677590700000|2023-02-28 13:25:00|||||||||52
1677591000000|2023-02-28 13:30:00|12571|12562|12593|12555|12593|12562|12571|12555|1298
1677591300000|2023-02-28 13:35:00|12592|12515|12586|12515|12593|12516|12573|12515|1221
1677591600000|2023-02-28 13:40:00|12585|12570|12588|12521|12588|12570|12553|12515|2063
1677591900000|2023-02-28 13:45:00|12552|12522|12590|12550|12590|12550|12519|12515|3637
1677592200000|2023-02-28 13:50:00|12575|12556|12590|12553|12590|12575|12575|12553|1055
1677592500000|2023-02-28 13:55:00|||||||||2
1677592800000|2023-02-28 14:00:00|12587|12571|12589|12556|12590|12571|12587|12556|294
1677593100000|2023-02-28 14:05:00||12560||12560||12560||12560|93
1677593400000|2023-02-28 14:10:00|12587|12556|12580|12577|12588|12579|12568|12556|2775
1677593700000|2023-02-28 14:15:00|12579|12558|12560|12515|12580|12560|12560|12515|2211
1677594000000|2023-02-28 14:20:00|12550|12522|12585|12550|12585|12550|12540|12515|279
1677594300000|2023-02-28 14:25:00|12558|12515|12554|12510|12588|12515|12535|12510|1649
1677594600000|2023-02-28 14:30:00|12511|12517|12496|12480|12644|12624|12443|12423|140136
1677594900000|2023-02-28 14:35:00|12501|12481|12575|12563|12594|12586|12485|12465|88971
1677595200000|2023-02-28 14:40:00|12574|12565|12568|12555|12625|12620|12544|12524|93468
1677595500000|2023-02-28 14:45:00|12567|12554|12575|12563|12607|12599|12547|12542|88438
1677595800000|2023-02-28 14:50:00|12573|12565|12561|12552|12583|12576|12504|12492|52322
1677596100000|2023-02-28 14:55:00|12560|12553|12532|12521|12561|12553|12468|12461|72621
1677596400000|2023-02-28 15:00:00|12536|12523|12519|12509|12599|12593|12515|12507|62483
1677596700000|2023-02-28 15:05:00|12521|12520|12503|12500|12579|12575|12503|12500|40068
1677597000000|2023-02-28 15:10:00|12505|12501|12471|12462|12512|12504|12470|12461|43645
1677597300000|2023-02-28 15:15:00|12470|12461|12453|12447|12474|12466|12432|12426|46999
1677597600000|2023-02-28 15:20:00|12454|12448|12469|12461|12477|12471|12440|12433|31654
1677597900000|2023-02-28 15:25:00|12474|12467|12410|12401|12491|12485|12401|12394|56521
1677598200000|2023-02-28 15:30:00|12409|12406|12435|12426|12441|12433|12402|12394|27944
1677598500000|2023-02-28 15:35:00|12441|12427|12433|12427|12474|12466|12431|12423|28840
1677598800000|2023-02-28 15:40:00|12432|12422|12392|12385|12448|12445|12385|12380|32894
1677599100000|2023-02-28 15:45:00|12389|12381|12360|12354|12391|12388|12349|12341|53210
1677599400000|2023-02-28 15:50:00|12359|12355|12369|12365|12379|12375|12348|12345|49215
1677599700000|2023-02-28 15:55:00|12368|12366|12425|12421|12434|12431|12368|12363|71113
1677600000000|2023-02-28 16:00:00|12427|12423|12472|12465|12475|12471|12423|12421|36518
1677600300000|2023-02-28 16:05:00|12470|12468|12465|12460|12495|12492|12460|12459|22832
1677600600000|2023-02-28 16:10:00|12469|12463|12448|12441|12472|12468|12441|12435|31351
1677600900000|2023-02-28 16:15:00|12446|12442|12460|12453|12470|12466|12445|12439|16126
1677601200000|2023-02-28 16:20:00|12459|12454|12441|12435|12468|12465|12434|12427|21850
1677601500000|2023-02-28 16:25:00|12440|12436|12445|12438|12457|12451|12432|12429|20045
1677601800000|2023-02-28 16:30:00|12446|12439|12426|12420|12454|12453|12425|12419|20033
1677602100000|2023-02-28 16:35:00|12425|12421|12433|12426|12436|12435|12416|12411|22227
1677602400000|2023-02-28 16:40:00|12430|12425|12433|12427|12443|12440|12426|12425|16131
1677602700000|2023-02-28 16:45:00|12432|12425|12409|12403|12432|12425|12402|12398|16808
1677603000000|2023-02-28 16:50:00|12407|12400|12411|12400|12413|12407|12386|12379|26558
1677603300000|2023-02-28 16:55:00|12409|12403|12407|12401|12411|12405|12391|12382|21050
1677603600000|2023-02-28 17:00:00|12406|12403|12397|12391|12411|12406|12384|12381|25971
1677603900000|2023-02-28 17:05:00|12400|12392|12375|12370|12408|12401|12369|12363|19581
1677604200000|2023-02-28 17:10:00|12376|12372|12405|12400|12422|12417|12376|12372|24865
1677604500000|2023-02-28 17:15:00|12406|12402|12386|12377|12409|12402|12380|12376|10673
1677604800000|2023-02-28 17:20:00|12383|12376|12390|12386|12393|12390|12375|12370|15341
1677605100000|2023-02-28 17:25:00|12389|12385|12378|12373|12395|12394|12374|12365|15520
1677605400000|2023-02-28 17:30:00|12379|12375|12371|12363|12386|12383|12365|12360|21342
1677605700000|2023-02-28 17:35:00|12368|12361|12358|12352|12383|12378|12354|12352|19825
1677606000000|2023-02-28 17:40:00|12356|12353|12354|12350|12359|12355|12338|12334|22439
1677606300000|2023-02-28 17:45:00|12356|12351|12377|12373|12379|12376|12356|12350|40004
1677606600000|2023-02-28 17:50:00|12379|12374|12398|12394|12407|12403|12376|12373|27401
1677606900000|2023-02-28 17:55:00|12400|12395|12376|12370|12407|12405|12376|12370|30173
1677607200000|2023-02-28 18:00:00|12378|12371|12411|12402|12412|12411|12378|12370|26667
1677607500000|2023-02-28 18:05:00|12412|12403|12406|12397|12429|12423|12405|12396|18629
1677607800000|2023-02-28 18:10:00|12404|12401|12392|12385|12412|12409|12391|12384|20187
1677608100000|2023-02-28 18:15:00|12393|12386|12410|12406|12416|12411|12393|12386|50721
1677608400000|2023-02-28 18:20:00|12409|12407|12438|12431|12438|12432|12409|12407|33614
1677608700000|2023-02-28 18:25:00|12437|12430|12439|12435|12448|12446|12432|12426|18341
1677609000000|2023-02-28 18:30:00|12438|12436|12428|12424|12447|12442|12419|12413|18703
1677609300000|2023-02-28 18:35:00|12429|12426|12410|12406|12438|12436|12408|12404|28348
1677609600000|2023-02-28 18:40:00|12411|12407|12419|12415|12419|12417|12407|12402|21800
1677609900000|2023-02-28 18:45:00|12418|12417|12428|12423|12435|12433|12418|12414|22471
1677610200000|2023-02-28 18:50:00|12426|12420|12427|12422|12433|12432|12420|12414|22809
1677610500000|2023-02-28 18:55:00|12424|12423|12445|12439|12452|12450|12423|12419|38770
1677610800000|2023-02-28 19:00:00|12444|12442|12451|12448|12459|12455|12442|12439|60856
1677611100000|2023-02-28 19:05:00|12450|12447|12450|12446|12451|12450|12428|12424|21796
1677611400000|2023-02-28 19:10:00|12448|12448|12445|12441|12451|12450|12436|12431|24768
1677611700000|2023-02-28 19:15:00|12444|12439|12436|12433|12451|12450|12423|12419|48476
1677612000000|2023-02-28 19:20:00|12438|12435|12452|12447|12456|12454|12436|12434|74989
1677612300000|2023-02-28 19:25:00|12451|12448|12447|12445|12459|12457|12447|12444|32461
1677612600000|2023-02-28 19:30:00|12446|12442|12438|12435|12456|12453|12432|12428|30022
1677612900000|2023-02-28 19:35:00|12440|12436|12444|12440|12450|12449|12438|12435|35326
1677613200000|2023-02-28 19:40:00|12443|12439|12438|12433|12444|12441|12431|12426|32755
1677613500000|2023-02-28 19:45:00|12439|12437|12451|12448|12460|12458|12439|12435|59077
1677613800000|2023-02-28 19:50:00|12452|12449|12427|12423|12458|12456|12427|12423|30053
1677614100000|2023-02-28 19:55:00|12426|12421|12408|12403|12432|12427|12408|12402|37871
1677614400000|2023-02-28 20:00:00|12405|12402|12364|12359|12405|12402|12362|12359|38137
1677614700000|2023-02-28 20:05:00|12362|12362|12367|12364|12376|12373|12354|12350|40702
1677615000000|2023-02-28 20:10:00|12366|12363|12345|12342|12373|12369|12345|12342|30237
1677615300000|2023-02-28 20:15:00|12344|12340|12350|12347|12362|12359|12341|12338|53612
1677615600000|2023-02-28 20:20:00|12351|12348|12337|12332|12362|12360|12337|12332|40287
1677615900000|2023-02-28 20:25:00|12336|12334|12337|12333|12351|12349|12331|12328|49960
1677616200000|2023-02-28 20:30:00|12336|12332|12317|12314|12343|12342|12315|12311|53264
1677616500000|2023-02-28 20:35:00|12316|12313|12335|12333|12337|12336|12310|12306|79355
1677616800000|2023-02-28 20:40:00|12334|12332|12372|12369|12372|12369|12333|12331|68502
1677617100000|2023-02-28 20:45:00|12371|12370|12334|12332|12375|12373|12331|12326|67398
1677617400000|2023-02-28 20:50:00|12333|12331|12332|12324|12345|12344|12306|12302|180335
1677617700000|2023-02-28 20:55:00|12325|12325|12328|12321|12349|12344|12319|12315|239805
1677618000000|2023-02-28 21:00:00|12320|12319|12319|12300|12320|12319|12310|12300|441
1677618300000|2023-02-28 21:05:00|12316|12303|12316|12302|12316|12303|12316|12302|140
1677618600000|2023-02-28 21:10:00|12312|12300|12315|12250|12316|12300|12309|12230|3715
1677618900000|2023-02-28 21:15:00|12300|12268|12315|12250|12315|12268|12300|12250|739
1677619500000|2023-02-28 21:25:00|||||||||27
1677619800000|2023-02-28 21:30:00|12312||12313||12313||12312||138
1677620100000|2023-02-28 21:35:00|||||||||40
1677620400000|2023-02-28 21:40:00||12255||12255||12256||12255|25
1677620700000|2023-02-28 21:45:00|12300|12273|12312|12263|12313|12273|12275|12255|657
1677621000000|2023-02-28 21:50:00|12310||12312||12312||12310||5
1677621300000|2023-02-28 21:55:00|12311||12311||12311||12311||0
1677621600000|2023-02-28 22:00:00|12312||12311||12312||12311||10
1677622200000|2023-02-28 22:10:00|||||||||11
1677622500000|2023-02-28 22:15:00|12299|12270|12299|12270|12299|12270|12299|12270|4
1677623400000|2023-02-28 22:30:00|||||||||115
1677623700000|2023-02-28 22:35:00|||||||||1
1677624000000|2023-02-28 22:40:00|||||||||100
1677624300000|2023-02-28 22:45:00|12290||12280||12290||12280||12
1677624600000|2023-02-28 22:50:00|12299||12299||12299||12299||6
1677624900000|2023-02-28 22:55:00|12282|12263|12282|12263|12282|12263|12282|12263|327
1677625200000|2023-02-28 23:00:00|||||||||186
1677625500000|2023-02-28 23:05:00|12269|12265|12282|12270|12282|12270|12269|12263|181
1677625800000|2023-02-28 23:10:00||12263||12270||12270||12263|20
1677626100000|2023-02-28 23:15:00|||||||||120
1677626400000|2023-02-28 23:20:00||12265||12265||12265||12265|6
1677626700000|2023-02-28 23:25:00||12263||12263||12263||12263|75
1677627000000|2023-02-28 23:30:00|12265||12265||12265||12265||82
1677627300000|2023-02-28 23:35:00|12282||12282||12282||12282||51
1677627900000|2023-02-28 23:45:00|||||||||5
1677628200000|2023-02-28 23:50:00|||||||||101
1677628800000|2023-03-01 00:00:00|||||||||300
1677629100000|2023-03-01 00:05:00|||||||||4
1677629400000|2023-03-01 00:10:00|||||||||110
1677629700000|2023-03-01 00:15:00|12280||12280||12280||12280||357
1677630000000|2023-03-01 00:20:00|||||||||10
1677630300000|2023-03-01 00:25:00|||||||||26
1677630600000|2023-03-01 00:30:00|||||||||10
1677630900000|2023-03-01 00:35:00|||||||||75
1677631200000|2023-03-01 00:40:00|||||||||60
1677631500000|2023-03-01 00:45:00|12270|12200|12266|12200|12270|12200|12266|12200|669
1677631800000|2023-03-01 00:50:00|||||||||21
1677632100000|2023-03-01 00:55:00|12280|12205|12282|12205|12282|12205|12280|12205|696
1677661200000|2023-03-01 09:00:00|12558|12279|12472|12150|12558|12279|12472|12150|181
1677661500000|2023-03-01 09:05:00|12775|12342|12775|12384|12775|12408|12775|12318|14
1677661800000|2023-03-01 09:10:00||12402||12408||12414||12402|0
1677662100000|2023-03-01 09:15:00|||||||||2
1677662400000|2023-03-01 09:20:00|12420|12402|12420|12354|12420|12414|12420|12304|141
1677663000000|2023-03-01 09:30:00|12763|12312|12763|12306|12763|12318|12763|12306|35
1677663600000|2023-03-01 09:40:00|12410|12366|12400|12300|12410|12366|12400|12282|10
1677663900000|2023-03-01 09:45:00||12324||12342||12342||12294|19
1677664500000|2023-03-01 09:55:00||12330||12318||12330||12318|18
1677664800000|2023-03-01 10:00:00||12330||12342||12342||12330|3
1677665400000|2023-03-01 10:10:00||12336||12348||12348||12324|12
1677665700000|2023-03-01 10:15:00||12354||12354||12354||12354|0
1677666000000|2023-03-01 10:20:00|||||||||100
1677666300000|2023-03-01 10:25:00|||||||||1
1677667200000|2023-03-01 10:40:00|12499|12360|12499|12378|12499|12384|12499|12360|3
1677667500000|2023-03-01 10:45:00||12372||12372||12372||12372|1
1677667800000|2023-03-01 10:50:00||12378||12372||12378||12366|13
1677668100000|2023-03-01 10:55:00||12378||12390||12414||12378|113
1677668400000|2023-03-01 11:00:00||12384||12396||12396||12384|5
1677668700000|2023-03-01 11:05:00||12402||12408||12408||12402|0
1677669300000|2023-03-01 11:15:00|12450||12450||12450||12450||6
1677669600000|2023-03-01 11:20:00|||||||||1
1677669900000|2023-03-01 11:25:00|||||||||1
1677670200000|2023-03-01 11:30:00|||||||||14
1677670500000|2023-03-01 11:35:00|||||||||10
1677671100000|2023-03-01 11:45:00|||||||||309
1677671400000|2023-03-01 11:50:00|12440||12440||12440||12440||0
1677671700000|2023-03-01 11:55:00|||||||||36
1677672000000|2023-03-01 12:00:00|12439||12439||12439||12439||284
1677672300000|2023-03-01 12:05:00|12425||12425||12425||12425||25
1677672600000|2023-03-01 12:10:00|12420|12407|12400|12350|12425|12407|12391|12350|2147
1677672900000|2023-03-01 12:15:00|||||||||1
1677673200000|2023-03-01 12:20:00||12353||12360||12360||12350|175
1677673500000|2023-03-01 12:25:00|12399|12366|12399|12360|12399|12372|12399|12360|1
1677673800000|2023-03-01 12:30:00|12380|12350|12399|12355|12399|12355|12378|12350|59
1677674100000|2023-03-01 12:35:00|12389||12399||12399||12389||17
1677674400000|2023-03-01 12:40:00|||||||||22
1677674700000|2023-03-01 12:45:00|12394||12394||12394||12394||53
1677675000000|2023-03-01 12:50:00|12390||12390||12390||12390||55
1677675300000|2023-03-01 12:55:00|||||||||41
1677675600000|2023-03-01 13:00:00|12389|12360|12389|12370|12389|12370|12389|12360|48
1677675900000|2023-03-01 13:05:00|12388|12375|12370|12355|12390|12375|12370|12355|246
1677676200000|2023-03-01 13:10:00|12379||12379||12379||12379||295
1677676500000|2023-03-01 13:15:00|||||||||6
1677676800000|2023-03-01 13:20:00|12372|12372|12379|12350|12379|12372|12368|12350|940
1677677100000|2023-03-01 13:25:00|12365|12300|12359|12300|12365|12306|12359|12300|175
1677677400000|2023-03-01 13:30:00|12355|12202|12355|12222|12355|12252|12284|12202|4086
1677677700000|2023-03-01 13:35:00|12339|12253|12339|12259|12339|12259|12339|12253|36
1677678000000|2023-03-01 13:40:00|12327||12339||12339||12327||142
1677678300000|2023-03-01 13:45:00|12318|12261|12318|12261|12318|12261|12318|12261|75
1677678600000|2023-03-01 13:50:00|12328|12278|12318|12281|12328|12281|12296|12278|157
1677678900000|2023-03-01 13:55:00|12293|12280|12240|12229|12293|12280|12240|12229|6576
1677679200000|2023-03-01 14:00:00|12228|12210|12240|12228|12240|12228|12228|12200|1636
1677679500000|2023-03-01 14:05:00|||||||||155
1677679800000|2023-03-01 14:10:00|12238|12230|12289|12235|12289|12235|12225|12202|6561
1677680100000|2023-03-01 14:15:00|12286|12275|12290|12246|12290|12275|12283|12245|423
1677680400000|2023-03-01 14:20:00|||||||||11
1677680700000|2023-03-01 14:25:00|12259|12202|12279|12177|12290|12204|12180|12166|3614
1677681000000|2023-03-01 14:30:00|12236|12219|12138|12115|12339|12310|12121|12110|218262
1677681300000|2023-03-01 14:35:00|12136|12116|12239|12230|12245|12237|12107|12102|64994
1677681600000|2023-03-01 14:40:00|12238|12221|12210|12195|12244|12236|12170|12164|43861
1677681900000|2023-03-01 14:45:00|12207|12196|12273|12266|12273|12266|12207|12196|41377
1677682200000|2023-03-01 14:50:00|12271|12258|12203|12189|12309|12292|12203|12189|48960
1677682500000|2023-03-01 14:55:00|12204|12194|12220|12202|12230|12221|12193|12185|39375
1677682800000|2023-03-01 15:00:00|12223|12213|12199|12187|12233|12223|12187|12179|19649
1677683100000|2023-03-01 15:05:00|12200|12181|12090|12083|12200|12183|12081|12071|50651
1677683400000|2023-03-01 15:10:00|12089|12081|12091|12085|12092|12091|12066|12055|58030
1677683700000|2023-03-01 15:15:00|12090|12084|12135|12125|12147|12135|12073|12063|47446
1677684000000|2023-03-01 15:20:00|12138|12127|12117|12101|12165|12155|12115|12101|35112
1677684300000|2023-03-01 15:25:00|12118|12106|12130|12120|12145|12136|12100|12092|22100
1677684600000|2023-03-01 15:30:00|12128|12119|12095|12091|12130|12119|12092|12082|15329
1677684900000|2023-03-01 15:35:00|12096|12093|12174|12164|12184|12179|12096|12091|20413
1677685200000|2023-03-01 15:40:00|12176|12165|12181|12176|12206|12200|12166|12158|22184
1677685500000|2023-03-01 15:45:00|12182|12179|12201|12195|12204|12199|12167|12158|19769
1677685800000|2023-03-01 15:50:00|12204|12198|12178|12171|12211|12204|12178|12167|28466
1677686100000|2023-03-01 15:55:00|12177|12167|12165|12163|12186|12174|12149|12141|20169
1677686400000|2023-03-01 16:00:00|12163|12159|12137|12129|12165|12159|12132|12124|12209
1677686700000|2023-03-01 16:05:00|12136|12127|12084|12078|12137|12131|12084|12073|23840
1677687000000|2023-03-01 16:10:00|12083|12074|12099|12093|12101|12093|12068|12062|23028
1677687300000|2023-03-01 16:15:00|12100|12090|12107|12104|12109|12104|12090|12086|14647
1677687600000|2023-03-01 16:20:00|12105|12099|12123|12116|12129|12124|12105|12099|22448
1677687900000|2023-03-01 16:25:00|12120|12117|12119|12114|12135|12131|12114|12108|13937
1677688200000|2023-03-01 16:30:00|12122|12116|12122|12118|12140|12135|12117|12110|12668
1677688500000|2023-03-01 16:35:00|12124|12122|12108|12100|12124|12122|12093|12086|17146
1677688800000|2023-03-01 16:40:00|12109|12101|12097|12093|12129|12124|12093|12090|13286
1677689100000|2023-03-01 16:45:00|12096|12091|12142|12135|12143|12135|12095|12090|15972
1677689400000|2023-03-01 16:50:00|12140|12134|12129|12122|12142|12138|12123|12116|11439
1677689700000|2023-03-01 16:55:00|12127|12118|12098|12092|12127|12122|12097|12092|13935
1677690000000|2023-03-01 17:00:00|12094|12091|12096|12089|12099|12093|12082|12075|20625
1677690300000|2023-03-01 17:05:00|12095|12090|12113|12108|12113|12112|12089|12081|17460
1677690600000|2023-03-01 17:10:00|12115|12111|12103|12097|12142|12138|12088|12086|18751
1677690900000|2023-03-01 17:15:00|12106|12101|12123|12118|12123|12121|12091|12086|15387
1677691200000|2023-03-01 17:20:00|12122|12119|12128|12122|12135|12131|12115|12111|26522
1677691500000|2023-03-01 17:25:00|12130|12123|12109|12104|12136|12133|12106|12101|17837
1677691800000|2023-03-01 17:30:00|12108|12106|12122|12116|12131|12126|12103|12100|8247
1677692100000|2023-03-01 17:35:00|12120|12115|12138|12134|12144|12136|12117|12109|18230
1677692400000|2023-03-01 17:40:00|12135|12135|12144|12139|12165|12159|12124|12121|21327
1677692700000|2023-03-01 17:45:00|12145|12140|12151|12142|12161|12157|12138|12133|18739
1677693000000|2023-03-01 17:50:00|12148|12144|12153|12147|12153|12147|12133|12130|9979
1677693300000|2023-03-01 17:55:00|12149|12143|12132|12126|12153|12147|12129|12125|11217
1677693600000|2023-03-01 18:00:00|12126|12124|12101|12096|12126|12124|12097|12093|19263
1677693900000|2023-03-01 18:05:00|12099|12094|12097|12090|12110|12107|12090|12086|14001
1677694200000|2023-03-01 18:10:00|12094|12087|12065|12061|12094|12089|12053|12050|35224
1677694500000|2023-03-01 18:15:00|12063|12057|12106|12100|12106|12101|12059|12055|16096
1677694800000|2023-03-01 18:20:00|12105|12099|12105|12100|12114|12112|12099|12091|11918
1677695100000|2023-03-01 18:25:00|12107|12101|12095|12091|12113|12111|12083|12079|7682
1677695400000|2023-03-01 18:30:00|12094|12090|12068|12064|12095|12094|12064|12060|17265
1677695700000|2023-03-01 18:35:00|12067|12065|12111|12106|12111|12109|12067|12065|25517
1677696000000|2023-03-01 18:40:00|12110|12104|12112|12109|12113|12110|12100|12094|12676
1677696300000|2023-03-01 18:45:00|12111|12108|12121|12114|12130|12120|12098|12094|12202
1677696600000|2023-03-01 18:50:00|12123|12115|12120|12114|12130|12127|12108|12105|9834
1677696900000|2023-03-01 18:55:00|12119|12115|12120|12115|12130|12126|12110|12105|14392
1677697200000|2023-03-01 19:00:00|12122|12117|12104|12101|12128|12126|12099|12096|20520
1677697500000|2023-03-01 19:05:00|12103|12098|12076|12072|12103|12099|12065|12063|12938
1677697800000|2023-03-01 19:10:00|12078|12073|12090|12083|12102|12098|12078|12073|12793
1677698100000|2023-03-01 19:15:00|12089|12081|12076|12074|12089|12082|12072|12066|9861
1677698400000|2023-03-01 19:20:00|12075|12073|12072|12066|12079|12077|12059|12053|17934
1677698700000|2023-03-01 19:25:00|12069|12065|12057|12053|12071|12068|12056|12053|11185
1677699000000|2023-03-01 19:30:00|12056|12054|12056|12054|12061|12059|12044|12042|24647
1677699300000|2023-03-01 19:35:00|12058|12053|12063|12061|12065|12062|12049|12046|14821
1677699600000|2023-03-01 19:40:00|12062|12060|12079|12073|12081|12073|12056|12052|18705
1677699900000|2023-03-01 19:45:00|12074|12071|12059|12054|12079|12072|12056|12052|10865
1677700200000|2023-03-01 19:50:00|12057|12055|12062|12059|12064|12063|12048|12047|18721
1677700500000|2023-03-01 19:55:00|12061|12058|12060|12055|12077|12074|12058|12054|20210
1677700800000|2023-03-01 20:00:00|12059|12056|12056|12051|12067|12063|12048|12046|18424
1677701100000|2023-03-01 20:05:00|12055|12050|12077|12071|12079|12077|12051|12048|28106
1677701400000|2023-03-01 20:10:00|12078|12074|12091|12086|12092|12089|12076|12071|13475
1677701700000|2023-03-01 20:15:00|12090|12087|12079|12074|12097|12093|12077|12073|16133
1677702000000|2023-03-01 20:20:00|12080|12076|12059|12056|12087|12084|12055|12050|20716
1677702300000|2023-03-01 20:25:00|12060|12057|12063|12059|12066|12064|12045|12042|21011
1677702600000|2023-03-01 20:30:00|12062|12058|12062|12058|12073|12071|12055|12052|31433
1677702900000|2023-03-01 20:35:00|12061|12059|12066|12064|12069|12068|12055|12050|25809
1677703200000|2023-03-01 20:40:00|12065|12063|12083|12081|12087|12085|12058|12055|43774
1677703500000|2023-03-01 20:45:00|12084|12082|12077|12072|12096|12090|12069|12067|34248
1677703800000|2023-03-01 20:50:00|12075|12071|12088|12085|12090|12087|12056|12053|74038
1677704100000|2023-03-01 20:55:00|12086|12084|12085|12081|12091|12090|12071|12065|173540
1677704400000|2023-03-01 21:00:00|12088|12026|12143|12042|12195|12062|12077|12026|309992
1677704700000|2023-03-01 21:05:00|12128|12083|12110|12052|12150|12083|12110|12052|121
1677705000000|2023-03-01 21:10:00|12100|12060|12100|12060|12100|12060|12100|12060|62
1677705300000|2023-03-01 21:15:00|12110||12110||12110||12110||113
1677705600000|2023-03-01 21:20:00|||||||||51
1677705900000|2023-03-01 21:25:00|||||||||2
1677706200000|2023-03-01 21:30:00||12080||12080||12080||12080|69
1677706800000|2023-03-01 21:40:00|||||||||9
1677707100000|2023-03-01 21:45:00||12100||12100||12100||12100|5
1677707400000|2023-03-01 21:50:00|12150|12102|12150|12100|12150|12102|12150|12100|22
1677707700000|2023-03-01 21:55:00|12140|12080|12150|12080|12150|12080|12140|12080|148
1677708300000|2023-03-01 22:05:00|||||||||18
1677708600000|2023-03-01 22:10:00|||||||||4
1677708900000|2023-03-01 22:15:00|12145||12139||12145||12139||31
1677709200000|2023-03-01 22:20:00|12130|12052|12130|12060|12130|12060|12130|12052|19
1677709500000|2023-03-01 22:25:00|12145||12145||12145||12115||106
1677709800000|2023-03-01 22:30:00|12139|12052|12145|12080|12145|12080|12139|12052|44
1677710100000|2023-03-01 22:35:00||12052||12085||12085||12052|52
1677710400000|2023-03-01 22:40:00|||||||||10
1677710700000|2023-03-01 22:45:00|12100|12090|12100|12090|12100|12090|12100|12090|5
1677711000000|2023-03-01 22:50:00||12052||12050||12052||12050|80
1677711300000|2023-03-01 22:55:00|12090|12030|12090|12030|12090|12030|12090|12030|80
1677711600000|2023-03-01 23:00:00||12035||12035||12035||12035|0
1677711900000|2023-03-01 23:05:00|||||||||20
1677712200000|2023-03-01 23:10:00|12078||12090||12090||12078||83
1677712500000|2023-03-01 23:15:00|||||||||55
1677713100000|2023-03-01 23:25:00||12067||12035||12067||12035|140
1677713400000|2023-03-01 23:30:00|||||||||20
1677713700000|2023-03-01 23:35:00|||||||||15
1677714900000|2023-03-01 23:55:00|||||||||163
1677715200000|2023-03-02 00:00:00|||||||||2
1677715500000|2023-03-02 00:05:00|12088||12090||12090||12088||54
1677715800000|2023-03-02 00:10:00||12082||12082||12082||12082|391
1677716100000|2023-03-02 00:15:00|12100|12075|12100|12075|12100|12075|12100|12075|495
1677716400000|2023-03-02 00:20:00|12120|12090|12120|12090|12120|12090|12095|12090|525
1677716700000|2023-03-02 00:25:00|12100|12080|12145|12080|12145|12080|12100|12080|150
1677717000000|2023-03-02 00:30:00||12083||12083||12083||12083|25
1677717300000|2023-03-02 00:35:00||12090||12090||12090||12090|72
1677717600000|2023-03-02 00:40:00|||||||||50
1677717900000|2023-03-02 00:45:00||12091||12091||12091||12091|29
1677718200000|2023-03-02 00:50:00||12100||12100||12100||12100|40
1677718500000|2023-03-02 00:55:00|12120|12091|12095|12050|12120|12097|12035|12026|4133
1677747600000|2023-03-02 09:00:00|12004|12000|12195|11940|12195|12000|11955|11900|1651
1677747900000|2023-03-02 09:05:00|12000|11946|12071|11964|12195|11964|12000|11940|164
1677748200000|2023-03-02 09:10:00||11958||11964||11964||11958|103
1677748500000|2023-03-02 09:15:00||11900||11946||11964||11900|17
1677748800000|2023-03-02 09:20:00||11940||11964||11964||11940|1
1677749100000|2023-03-02 09:25:00|11965|11900|12071|11934|12071|11964|11965|11900|276
1677749400000|2023-03-02 09:30:00|12070|11952|12070|11934|12070|11952|12070|11934|0
1677749700000|2023-03-02 09:35:00|12071|11940|12027|11934|12071|11940|12027|11934|11
1677750000000|2023-03-02 09:40:00|12070|11940|12000|11934|12070|11970|12000|11934|3
1677750300000|2023-03-02 09:45:00|||||||||1
1677750600000|2023-03-02 09:50:00|||||||||5
1677750900000|2023-03-02 09:55:00||11928||11900||11928||11900|20
1677751200000|2023-03-02 10:00:00||11934||11934||11934||11928|1
1677751500000|2023-03-02 10:05:00||11940||11940||11940||11940|3
1677752100000|2023-03-02 10:15:00|12021|11946|12021|11958|12021|11958|12021|11946|22
1677752400000|2023-03-02 10:20:00|||||||||3
1677752700000|2023-03-02 10:25:00|||||||||3
1677753000000|2023-03-02 10:30:00|12095|11964|12095|11964|12095|11964|12095|11964|1
1677753600000|2023-03-02 10:40:00|12050|11958|12050|11958|12050|11958|12050|11958|0
1677753900000|2023-03-02 10:45:00|||||||||2
1677754200000|2023-03-02 10:50:00||11952||11952||11952||11952|0
1677754500000|2023-03-02 10:55:00||11958||11952||11958||11952|0
1677754800000|2023-03-02 11:00:00|12145|11946|12195|11958|12195|11999|12145|11946|106
1677755100000|2023-03-02 11:05:00||11964||11964||11964||11964|98
1677755400000|2023-03-02 11:10:00|12190|11970|12190|11970|12190|11970|12190|11970|3
1677755700000|2023-03-02 11:15:00|12027|11964|12027|11970|12027|11970|12027|11958|0
1677756300000|2023-03-02 11:25:00||11900||11964||11964||11900|35
1677756600000|2023-03-02 11:30:00|12016|11952|12027|11946|12027|11952|12016|11940|32
1677756900000|2023-03-02 11:35:00||11940||11952||11952||11940|2
1677757200000|2023-03-02 11:40:00||11946||11952||11989||11946|131
1677757500000|2023-03-02 11:45:00||11958||11958||11964||11952|10
1677757800000|2023-03-02 11:50:00|||||||||2
1677758100000|2023-03-02 11:55:00|12000|11940|12019|11946|12027|12000|12000|11940|181
1677758400000|2023-03-02 12:00:00|12027|12000|12150|12000|12150|12006|12027|12000|1569
1677758700000|2023-03-02 12:05:00|12049|11970|12000|11958|12150|11970|12000|11955|2896
1677759000000|2023-03-02 12:10:00|11995|11955|12000|11958|12000|11970|11995|11952|51
1677759300000|2023-03-02 12:15:00||11919||11960||11960||11919|350
1677759600000|2023-03-02 12:20:00||11970||11980||11980||11970|419
1677759900000|2023-03-02 12:25:00|11988|11970|11988|11975|11988|11975|11988|11970|56
1677760200000|2023-03-02 12:30:00|12000|11981|12000|11975|12000|11981|12000|11975|348
1677760500000|2023-03-02 12:35:00|||||||||23
1677760800000|2023-03-02 12:40:00|||||||||80
1677761100000|2023-03-02 12:45:00|||||||||11
1677761400000|2023-03-02 12:50:00|11987|11950|12000|11950|12000|11950|11987|11950|24
1677761700000|2023-03-02 12:55:00|||||||||11
1677762000000|2023-03-02 13:00:00|11950|11934|11990|11922|11990|11934|11950|11922|1009
1677762300000|2023-03-02 13:05:00|11950|11919|11950|11919|11950|11922|11950|11919|181
1677762600000|2023-03-02 13:10:00|11945|11900|11950|11904|11950|11904|11938|11900|397
1677762900000|2023-03-02 13:15:00|11920|11905|11920|11905|11920|11905|11920|11905|24
1677763200000|2023-03-02 13:20:00|11950|11910|11950|11905|11950|11910|11950|11905|309
1677763500000|2023-03-02 13:25:00|11935|11900|11938|11905|11938|11905|11935|11900|225
1677763800000|2023-03-02 13:30:00|11929|11900|11950|11900|11950|11905|11929|11900|638
1677764100000|2023-03-02 13:35:00|11947||11947||11947||11919||223
1677764400000|2023-03-02 13:40:00|11920|11910|11900|11874|11947|11910|11865|11832|2368
1677764700000|2023-03-02 13:45:00|11887|11862|11873|11862|11900|11862|11873|11862|924
1677765000000|2023-03-02 13:50:00|11950|11865|11900|11862|11950|11865|11900|11862|632
1677765300000|2023-03-02 13:55:00|11871||11876||11876||11871||443
1677765600000|2023-03-02 14:00:00|11865|11850|11950|11876|11950|11900|11863|11850|2082
1677765900000|2023-03-02 14:05:00|11924||11906||11924||11906||55
1677766200000|2023-03-02 14:10:00|11902|11877|11949|11877|11949|11877|11900|11877|286
1677766500000|2023-03-02 14:15:00|11948|11900|11948|11876|11948|11905|11912|11876|256
1677766800000|2023-03-02 14:20:00||11885||11876||11893||11876|154
1677767100000|2023-03-02 14:25:00|11989|11945|11999|11966|12083|12023|11970|11876|4265
1677767400000|2023-03-02 14:30:00|11990|11968|12014|11988|12081|12053|11960|11941|132334
1677767700000|2023-03-02 14:35:00|12020|11992|12050|12032|12050|12032|11951|11936|49117
1677768000000|2023-03-02 14:40:00|12047|12030|12044|12028|12067|12056|12001|11990|40351
1677768300000|2023-03-02 14:45:00|12046|12030|12017|12005|12088|12084|12013|12004|28232
1677768600000|2023-03-02 14:50:00|12016|12006|12133|12116|12159|12148|12005|11990|48129
1677768900000|2023-03-02 14:55:00|12132|12117|12139|12127|12159|12147|12110|12100|31783
1677769200000|2023-03-02 15:00:00|12141|12130|12132|12121|12161|12154|12111|12102|26394
1677769500000|2023-03-02 15:05:00|12135|12129|12081|12065|12140|12131|12076|12064|20493
1677769800000|2023-03-02 15:10:00|12079|12066|12083|12073|12089|12084|12061|12049|12758
1677770100000|2023-03-02 15:15:00|12085|12078|12074|12066|12110|12100|12059|12045|20646
1677770400000|2023-03-02 15:20:00|12073|12060|12067|12057|12074|12063|12043|12028|12692
1677770700000|2023-03-02 15:25:00|12059|12051|12120|12109|12122|12119|12057|12049|22788
1677771000000|2023-03-02 15:30:00|12119|12110|12114|12105|12128|12123|12089|12079|15465
1677771300000|2023-03-02 15:35:00|12122|12104|12100|12090|12123|12115|12086|12077|12683
1677771600000|2023-03-02 15:40:00|12099|12091|12094|12084|12099|12091|12080|12071|9953
1677771900000|2023-03-02 15:45:00|12093|12083|12113|12107|12115|12107|12085|12079|12016
1677772200000|2023-03-02 15:50:00|12116|12108|12108|12099|12137|12131|12094|12084|32005
1677772500000|2023-03-02 15:55:00|12104|12095|12106|12096|12125|12121|12100|12093|16060
1677772800000|2023-03-02 16:00:00|12104|12098|12091|12084|12124|12112|12091|12084|6905
1677773100000|2023-03-02 16:05:00|12088|12079|12114|12104|12120|12113|12083|12071|9004
1677773400000|2023-03-02 16:10:00|12111|12107|12112|12106|12129|12118|12105|12095|9816
1677773700000|2023-03-02 16:15:00|12113|12104|12113|12104|12140|12136|12108|12100|20046
1677774000000|2023-03-02 16:20:00|12115|12105|12100|12093|12118|12113|12090|12084|9747
1677774300000|2023-03-02 16:25:00|12099|12092|12078|12073|12114|12107|12069|12065|10363
1677774600000|2023-03-02 16:30:00|12077|12074|12081|12075|12102|12097|12077|12072|25484
1677774900000|2023-03-02 16:35:00|12080|12074|12096|12089|12104|12100|12074|12071|9946
1677775200000|2023-03-02 16:40:00|12097|12091|12110|12102|12111|12103|12088|12084|6654
1677775500000|2023-03-02 16:45:00|12114|12103|12112|12104|12134|12127|12107|12102|12390
1677775800000|2023-03-02 16:50:00|12109|12103|12093|12086|12122|12118|12089|12083|11853
1677776100000|2023-03-02 16:55:00|12092|12083|12114|12108|12118|12113|12078|12071|12518
1677776400000|2023-03-02 17:00:00|12115|12112|12133|12125|12149|12146|12115|12112|17777
1677776700000|2023-03-02 17:05:00|12132|12126|12127|12123|12141|12134|12118|12116|17848
1677777000000|2023-03-02 17:10:00|12128|12125|12142|12135|12148|12138|12119|12112|3122
1677777300000|2023-03-02 17:15:00|12143|12138|12135|12123|12166|12157|12133|12123|15168
1677777600000|2023-03-02 17:20:00|12134|12125|12159|12154|12159|12154|12130|12125|11314
1677777900000|2023-03-02 17:25:00|12158|12153|12185|12179|12187|12181|12158|12151|16082
1677778200000|2023-03-02 17:30:00|12186|12181|12209|12202|12222|12213|12186|12181|16131
1677778500000|2023-03-02 17:35:00|12208|12204|12208|12203|12224|12218|12206|12200|14084
1677778800000|2023-03-02 17:40:00|12210|12204|12187|12182|12216|12208|12181|12176|23428
1677779100000|2023-03-02 17:45:00|12188|12183|12191|12184|12212|12204|12175|12173|11474
1677779400000|2023-03-02 17:50:00|12192|12185|12186|12178|12197|12192|12180|12175|7643
1677779700000|2023-03-02 17:55:00|12181|12179|12186|12179|12194|12190|12170|12167|11954
1677780000000|2023-03-02 18:00:00|12185|12180|12205|12197|12211|12209|12182|12179|17642
1677780300000|2023-03-02 18:05:00|12203|12195|12224|12215|12230|12220|12198|12195|18565
1677780600000|2023-03-02 18:10:00|12223|12216|12202|12193|12223|12218|12182|12177|15751
1677780900000|2023-03-02 18:15:00|12197|12190|12199|12191|12205|12200|12184|12177|6375
1677781200000|2023-03-02 18:20:00|12198|12192|12207|12199|12216|12209|12192|12184|10776
1677781500000|2023-03-02 18:25:00|12204|12196|12182|12176|12204|12200|12176|12174|13923
1677781800000|2023-03-02 18:30:00|12179|12177|12181|12176|12185|12183|12177|12171|10168
1677782100000|2023-03-02 18:35:00|12180|12177|12257|12248|12258|12256|12180|12176|42007
1677782400000|2023-03-02 18:40:00|12255|12247|12219|12213|12255|12247|12211|12200|14213
1677782700000|2023-03-02 18:45:00|12221|12215|12238|12232|12239|12235|12210|12202|19899
1677783000000|2023-03-02 18:50:00|12235|12228|12259|12250|12264|12253|12234|12226|15379
1677783300000|2023-03-02 18:55:00|12254|12251|12266|12261|12275|12274|12250|12245|24126
1677783600000|2023-03-02 19:00:00|12267|12262|12285|12278|12299|12298|12266|12261|27563
1677783900000|2023-03-02 19:05:00|12284|12279|12276|12270|12291|12284|12269|12262|32256
1677784200000|2023-03-02 19:10:00|12275|12268|12261|12256|12281|12280|12250|12246|35192
1677784500000|2023-03-02 19:15:00|12264|12258|12263|12255|12267|12263|12246|12242|24219
1677784800000|2023-03-02 19:20:00|12262|12261|12280|12275|12288|12283|12262|12260|33241
1677785100000|2023-03-02 19:25:00|12284|12276|12324|12322|12325|12324|12283|12275|34695
1677785400000|2023-03-02 19:30:00|12325|12323|12315|12310|12327|12326|12313|12308|47547
1677785700000|2023-03-02 19:35:00|12311|12306|12293|12284|12311|12307|12257|12253|86166
1677786000000|2023-03-02 19:40:00|12298|12288|12283|12278|12301|12295|12281|12274|13614
1677786300000|2023-03-02 19:45:00|12288|12279|12295|12289|12295|12291|12275|12268|5391
1677786600000|2023-03-02 19:50:00|12294|12286|12286|12281|12300|12295|12280|12278|6825
1677786900000|2023-03-02 19:55:00|12287|12282|12297|12292|12310|12308|12287|12282|9496
1677787200000|2023-03-02 20:00:00|12299|12293|12279|12275|12316|12311|12273|12268|18640
1677787500000|2023-03-02 20:05:00|12278|12276|12290|12282|12290|12283|12265|12260|13887
1677787800000|2023-03-02 20:10:00|12288|12285|12295|12289|12299|12293|12283|12281|6231
1677788100000|2023-03-02 20:15:00|12299|12290|12261|12255|12308|12304|12261|12255|14899
1677788400000|2023-03-02 20:20:00|12260|12253|12273|12268|12283|12278|12256|12252|11380
1677788700000|2023-03-02 20:25:00|12275|12269|12272|12268|12287|12282|12267|12264|10582
1677789000000|2023-03-02 20:30:00|12275|12270|12263|12258|12286|12282|12254|12250|20870
1677789300000|2023-03-02 20:35:00|12259|12260|12277|12274|12286|12283|12254|12251|26032
1677789600000|2023-03-02 20:40:00|12276|12273|12268|12264|12285|12280|12260|12259|21857
1677789900000|2023-03-02 20:45:00|12267|12263|12261|12259|12284|12278|12257|12251|28850
1677790200000|2023-03-02 20:50:00|12260|12258|12224|12220|12267|12262|12218|12211|55145
1677790500000|2023-03-02 20:55:00|12223|12222|12241|12237|12250|12245|12221|12218|102608
1677790800000|2023-03-02 21:00:00|12253|12236|12253|12218|12253|12236|12253|12218|209102
1677791400000|2023-03-02 21:10:00|||||||||11
1677792000000|2023-03-02 21:20:00|12290|12212|12290|12212|12290|12212|12290|12212|50
1677792300000|2023-03-02 21:25:00||12230||12230||12236||12230|112
1677792900000|2023-03-02 21:35:00||12226||12226||12226||12226|1
1677793200000|2023-03-02 21:40:00|||||||||10
1677793500000|2023-03-02 21:45:00|||||||||9
1677793800000|2023-03-02 21:50:00||12236||12236||12236||12236|5
1677794100000|2023-03-02 21:55:00|||||||||16
1677794400000|2023-03-02 22:00:00|12236|12226|12250|12227|12250|12227|12236|12226|1203
1677794700000|2023-03-02 22:05:00||12238||12238||12238||12238|43
1677795000000|2023-03-02 22:10:00|12247|12227|12250|12227|12250|12227|12247|12227|582
1677795300000|2023-03-02 22:15:00||12226||12226||12226||12226|24
1677795600000|2023-03-02 22:20:00|||||||||1
1677795900000|2023-03-02 22:25:00|||||||||3
1677796500000|2023-03-02 22:35:00|||||||||75
1677797400000|2023-03-02 22:50:00|12234|12202|12250|12202|12250|12210|12234|12202|165
1677797700000|2023-03-02 22:55:00||12215||12215||12215||12215|0
1677798000000|2023-03-02 23:00:00|12226||12225||12226||12225||13
1677798300000|2023-03-02 23:05:00|12250|12220|12250|12210|12250|12220|12250|12202|10
1677798900000|2023-03-02 23:15:00||12202||12201||12202||12201|133
1677799200000|2023-03-02 23:20:00|||||||||5
1677799500000|2023-03-02 23:25:00||12216||12201||12216||12201|18
1677800100000|2023-03-02 23:35:00|||||||||5
1677800400000|2023-03-02 23:40:00||12220||12220||12220||12220|150
1677800700000|2023-03-02 23:45:00|12232|12200|12250|12200|12250|12200|12232|12200|350
1677801000000|2023-03-02 23:50:00|12225||12235||12235||12225||5
1677801600000|2023-03-03 00:00:00|12220||12220||12220||12220||6
1677801900000|2023-03-03 00:05:00|12225||12225||12225||12225||12
1677802800000|2023-03-03 00:20:00|12235||12238||12238||12235||150
1677803100000|2023-03-03 00:25:00|||||||||3
1677803700000|2023-03-03 00:35:00|||||||||5
1677804000000|2023-03-03 00:40:00|||||||||100
1677804300000|2023-03-03 00:45:00||12201||12201||12201||12201|101
1677804600000|2023-03-03 00:50:00|12225||12238||12238||12225||101
1677804900000|2023-03-03 00:55:00|||||||||30
1677834000000|2023-03-03 09:00:00|12361|12157|12345|12260|12410|12260|12345|12138|0
1677834300000|2023-03-03 09:05:00||12258||12240||12264||12234|167
1677834600000|2023-03-03 09:10:00||12246||12240||12264||12222|0
1677834900000|2023-03-03 09:15:00||12234||12234||12264||12222|0
1677835200000|2023-03-03 09:20:00||12246||12234||12264||12234|3
1677835500000|2023-03-03 09:25:00||12240||12228||12264||12228|0
1677835800000|2023-03-03 09:30:00||12234||12246||12264||12228|0
1677836100000|2023-03-03 09:35:00||12240||12264||12264||12234|0
1677836400000|2023-03-03 09:40:00||12258||12234||12258||12210|90
1677836700000|2023-03-03 09:45:00||12228||12234||12246||12228|29
1677837000000|2023-03-03 09:50:00||12240||12238||12252||12222|1
1677837300000|2023-03-03 09:55:00||12240||12265||12265||12238|6
1677837600000|2023-03-03 10:00:00|||||||||5
1677837900000|2023-03-03 10:05:00||12270||12270||12270||12270|8
1677838200000|2023-03-03 10:10:00|||||||||5
1677838500000|2023-03-03 10:15:00||12276||12276||12276||12270|8
1677839100000|2023-03-03 10:25:00||12270||12270||12270||12270|1
1677839400000|2023-03-03 10:30:00||12280||12280||12280||12280|0
1677840000000|2023-03-03 10:40:00|||||||||1
1677841200000|2023-03-03 11:00:00|||||||||1
1677841500000|2023-03-03 11:05:00|||||||||1
1677841800000|2023-03-03 11:10:00||12282||12280||12282||12280|141
1677842100000|2023-03-03 11:15:00||12282||12282||12282||12282|8
1677842400000|2023-03-03 11:20:00|||||||||10
1677842700000|2023-03-03 11:25:00|||||||||21
1677843000000|2023-03-03 11:30:00||12294||12294||12294||12294|22
1677843300000|2023-03-03 11:35:00||12300||12282||12300||12282|71
1677843600000|2023-03-03 11:40:00|12334||12334||12334||12334||2
1677843900000|2023-03-03 11:45:00|||||||||21
1677844200000|2023-03-03 11:50:00|||||||||2
1677844500000|2023-03-03 11:55:00|||||||||8
1677844800000|2023-03-03 12:00:00|12320||12334||12334||12320||209
1677845100000|2023-03-03 12:05:00||12310||12282||12320||12282|71
1677845400000|2023-03-03 12:10:00||12300||12300||12300||12300|50
1677845700000|2023-03-03 12:15:00||12282||12282||12282||12282|123
1677846000000|2023-03-03 12:20:00||12280||12280||12280||12280|264
1677846300000|2023-03-03 12:25:00|||||||||46
1677846600000|2023-03-03 12:30:00||12300||12300||12305||12300|112
1677846900000|2023-03-03 12:35:00||12285||12280||12285||12280|347
1677847200000|2023-03-03 12:40:00|12333|12289|12334|12280|12334|12310|12324|12280|2132
1677847500000|2023-03-03 12:45:00|12330|12275|12329|12252|12330|12275|12275|12251|986
1677847800000|2023-03-03 12:50:00||12260||12252||12264||12252|55
1677848400000|2023-03-03 13:00:00|12327|12240|12330|12269|12330|12269|12326|12240|80
1677848700000|2023-03-03 13:05:00||12275||12277||12300||12275|130
1677849000000|2023-03-03 13:10:00|||||||||6
1677849300000|2023-03-03 13:15:00|12300|12282|12290|12277|12300|12282|12280|12277|913
1677849600000|2023-03-03 13:20:00|12300||12300||12300||12300||136
1677849900000|2023-03-03 13:25:00|12325|12280|12325|12277|12325|12280|12325|12277|113
1677850200000|2023-03-03 13:30:00|||||||||23
1677850500000|2023-03-03 13:35:00|12318||12311||12324||12311||7
1677850800000|2023-03-03 13:40:00|12312|12304|12330|12308|12330|12308|12312|12304|882
1677851100000|2023-03-03 13:45:00||12304||12304||12304||12304|754
1677851400000|2023-03-03 13:50:00|12334|12323|12344|12304|12344|12323|12334|12304|342
1677851700000|2023-03-03 13:55:00|||||||||96
1677852000000|2023-03-03 14:00:00|12345|12320|12368|12338|12368|12344|12345|12320|628
1677852300000|2023-03-03 14:05:00|12400|12355|12371|12330|12400|12355|12370|12320|234
1677852600000|2023-03-03 14:10:00|12370|12320|12375|12320|12375|12370|12367|12320|326
1677852900000|2023-03-03 14:15:00|12400|12362|12355|12320|12400|12376|12355|12320|1187
1677853200000|2023-03-03 14:20:00|12375|12344|12375|12320|12375|12360|12372|12320|1092
1677853500000|2023-03-03 14:25:00|12348|12326|12360|12321|12387|12326|12331|12320|1200
1677853800000|2023-03-03 14:30:00|12352|12322|12327|12315|12352|12340|12282|12262|70144
1677854100000|2023-03-03 14:35:00|12319|12317|12322|12309|12350|12338|12296|12275|55785
1677854400000|2023-03-03 14:40:00|12323|12314|12316|12302|12347|12339|12302|12300|35270
1677854700000|2023-03-03 14:45:00|12322|12315|12359|12351|12375|12368|12321|12310|71007
1677855000000|2023-03-03 14:50:00|12354|12349|12383|12369|12390|12383|12330|12322|41666
1677855300000|2023-03-03 14:55:00|12381|12366|12387|12371|12405|12399|12356|12344|50004
1677855600000|2023-03-03 15:00:00|12388|12376|12385|12378|12404|12395|12351|12342|36678
1677855900000|2023-03-03 15:05:00|12383|12376|12332|12322|12383|12376|12314|12305|35908
1677856200000|2023-03-03 15:10:00|12334|12324|12397|12391|12397|12394|12333|12323|26697
1677856500000|2023-03-03 15:15:00|12396|12390|12404|12397|12413|12409|12375|12372|39664
1677856800000|2023-03-03 15:20:00|12407|12402|12405|12399|12412|12408|12385|12381|32596
1677857100000|2023-03-03 15:25:00|12411|12404|12407|12400|12416|12411|12400|12392|28668
1677857400000|2023-03-03 15:30:00|12404|12396|12400|12395|12418|12411|12389|12384|38161
1677857700000|2023-03-03 15:35:00|12398|12397|12407|12399|12437|12427|12390|12384|69590
1677858000000|2023-03-03 15:40:00|12406|12397|12449|12443|12449|12443|12397|12391|44644
1677858300000|2023-03-03 15:45:00|12450|12445|12476|12469|12487|12481|12450|12445|59639
1677858600000|2023-03-03 15:50:00|12474|12470|12440|12434|12487|12480|12440|12430|23333
1677858900000|2023-03-03 15:55:00|12441|12438|12469|12465|12476|12470|12441|12438|18011
1677859200000|2023-03-03 16:00:00|12473|12468|12491|12483|12502|12499|12469|12465|23900
1677859500000|2023-03-03 16:05:00|12490|12481|12463|12457|12499|12494|12457|12450|22634
1677859800000|2023-03-03 16:10:00|12462|12458|12467|12461|12475|12474|12435|12430|32827
1677860100000|2023-03-03 16:15:00|12470|12466|12480|12472|12487|12483|12460|12452|42361
1677860400000|2023-03-03 16:20:00|12484|12475|12491|12490|12498|12496|12470|12464|28764
1677860700000|2023-03-03 16:25:00|12493|12489|12492|12487|12498|12496|12467|12459|32684
1677861000000|2023-03-03 16:30:00|12491|12488|12497|12488|12504|12501|12485|12478|85165
1677861300000|2023-03-03 16:35:00|12499|12489|12484|12478|12521|12517|12477|12470|30237
1677861600000|2023-03-03 16:40:00|12485|12480|12487|12478|12502|12498|12466|12457|24265
1677861900000|2023-03-03 16:45:00|12490|12482|12487|12483|12500|12494|12477|12471|13881
1677862200000|2023-03-03 16:50:00|12485|12479|12496|12487|12501|12499|12483|12477|17088
1677862500000|2023-03-03 16:55:00|12495|12486|12499|12496|12502|12500|12487|12484|17277
1677862800000|2023-03-03 17:00:00|12498|12495|12524|12521|12531|12525|12496|12494|28634
1677863100000|2023-03-03 17:05:00|12525|12524|12539|12533|12540|12536|12518|12514|29518
1677863400000|2023-03-03 17:10:00|12537|12536|12566|12557|12572|12569|12537|12534|18615
1677863700000|2023-03-03 17:15:00|12567|12560|12566|12563|12589|12585|12566|12560|23277
1677864000000|2023-03-03 17:20:00|12564|12559|12554|12548|12577|12569|12546|12542|25160
1677864300000|2023-03-03 17:25:00|12556|12549|12549|12546|12568|12564|12530|12527|24770
1677864600000|2023-03-03 17:30:00|12548|12545|12547|12542|12557|12556|12533|12524|15814
1677864900000|2023-03-03 17:35:00|12544|12538|12521|12516|12550|12543|12516|12509|23485
1677865200000|2023-03-03 17:40:00|12523|12517|12520|12513|12526|12522|12500|12494|16828
1677865500000|2023-03-03 17:45:00|12523|12514|12547|12544|12549|12544|12522|12514|7431
1677865800000|2023-03-03 17:50:00|12546|12545|12547|12541|12550|12548|12535|12531|17360
1677866100000|2023-03-03 17:55:00|12549|12543|12540|12532|12550|12545|12534|12529|13468
1677866400000|2023-03-03 18:00:00|12542|12534|12527|12521|12544|12539|12517|12511|16610
1677866700000|2023-03-03 18:05:00|12529|12524|12550|12543|12557|12551|12526|12520|13171
1677867000000|2023-03-03 18:10:00|12548|12544|12548|12545|12552|12549|12535|12532|20027
1677867300000|2023-03-03 18:15:00|12547|12543|12512|12504|12548|12543|12505|12501|25759
1677867600000|2023-03-03 18:20:00|12513|12505|12504|12499|12517|12512|12499|12492|30874
1677867900000|2023-03-03 18:25:00|12506|12500|12513|12507|12528|12525|12506|12500|18323
1677868200000|2023-03-03 18:30:00|12512|12508|12503|12499|12521|12516|12497|12494|11891
1677868500000|2023-03-03 18:35:00|12505|12500|12509|12505|12520|12517|12505|12499|8850
1677868800000|2023-03-03 18:40:00|12507|12500|12509|12504|12510|12507|12500|12496|12838
1677869100000|2023-03-03 18:45:00|12511|12505|12509|12505|12517|12514|12497|12491|16699
1677869400000|2023-03-03 18:50:00|12508|12502|12515|12510|12518|12510|12502|12499|12377
1677869700000|2023-03-03 18:55:00|12516|12511|12514|12512|12525|12518|12505|12499|18193
1677870000000|2023-03-03 19:00:00|12515|12509|12538|12533|12540|12533|12501|12497|16401
1677870300000|2023-03-03 19:05:00|12540|12534|12551|12549|12553|12551|12526|12524|22284
1677870600000|2023-03-03 19:10:00|12552|12550|12553|12550|12572|12571|12549|12542|38433
1677870900000|2023-03-03 19:15:00|12551|12548|12544|12540|12568|12562|12539|12532|13953
1677871200000|2023-03-03 19:20:00|12545|12542|12551|12549|12561|12557|12545|12542|17786
1677871500000|2023-03-03 19:25:00|12550|12550|12549|12547|12550|12550|12536|12535|13601
1677871800000|2023-03-03 19:30:00|12548|12546|12552|12546|12564|12559|12542|12541|18978
1677872100000|2023-03-03 19:35:00|12550|12545|12538|12535|12550|12545|12532|12530|19252
1677872400000|2023-03-03 19:40:00|12539|12537|12542|12537|12550|12548|12536|12533|14484
1677872700000|2023-03-03 19:45:00|12543|12539|12543|12542|12549|12547|12536|12532|10391
1677873000000|2023-03-03 19:50:00|12548|12545|12549|12546|12550|12548|12543|12542|13420
1677873300000|2023-03-03 19:55:00|12548|12547|12555|12553|12555|12554|12534|12532|24920
1677873600000|2023-03-03 20:00:00|12558|12554|12552|12549|12565|12557|12548|12545|25854
1677873900000|2023-03-03 20:05:00|12551|12550|12560|12557|12569|12567|12551|12548|27854
1677874200000|2023-03-03 20:10:00|12559|12555|12549|12544|12560|12556|12540|12537|25308
1677874500000|2023-03-03 20:15:00|12550|12546|12531|12527|12562|12556|12529|12526|17623
1677874800000|2023-03-03 20:20:00|12528|12528|12542|12537|12550|12546|12528|12528|22401
1677875100000|2023-03-03 20:25:00|12541|12538|12538|12534|12541|12538|12525|12521|18183
1677875400000|2023-03-03 20:30:00|12535|12533|12548|12547|12560|12558|12533|12531|45509
1677875700000|2023-03-03 20:35:00|12546|12543|12578|12575|12579|12577|12542|12541|46924
1677876000000|2023-03-03 20:40:00|12577|12576|12575|12572|12585|12582|12562|12556|31592
1677876300000|2023-03-03 20:45:00|12574|12571|12545|12543|12575|12571|12532|12529|46073
1677876600000|2023-03-03 20:50:00|12546|12545|12574|12572|12574|12572|12534|12527|74126
1677876900000|2023-03-03 20:55:00|12577|12570|12578|12575|12579|12578|12563|12562|156385
1677877200000|2023-03-03 21:00:00|12579|12573|12599|12560|12600|12576|12578|12550|324086
1677877500000|2023-03-03 21:05:00|12590||12590||12590||12590||9
1677877800000|2023-03-03 21:10:00|12599|12580|12599|12570|12599|12580|12599|12570|175
1677878100000|2023-03-03 21:15:00|12598|12560|12598|12560|12598|12560|12598|12560|91
1677878400000|2023-03-03 21:20:00|12599||12598||12599||12598||174
1677878700000|2023-03-03 21:25:00|12599|12587|12599|12587|12599|12587|12599|12587|30
1677879000000|2023-03-03 21:30:00|||||||||403
1677879300000|2023-03-03 21:35:00|12595|12560|12577|12565|12595|12565|12570|12560|1377
1677879600000|2023-03-03 21:40:00|12578||12592||12592||12578||1077
1677879900000|2023-03-03 21:45:00||12570||12570||12570||12570|19
1677880200000|2023-03-03 21:50:00|||||||||4
1677880500000|2023-03-03 21:55:00|||||||||12
1678093200000|2023-03-06 09:00:00|12711|12589|12711|12576|12711|12589|12711|12565|176
1678093500000|2023-03-06 09:05:00||12570||12594||12594||12570|49
1678093800000|2023-03-06 09:10:00||12576||12576||12594||12576|0
1678094100000|2023-03-06 09:15:00||12601||12573||12601||12573|38
1678094400000|2023-03-06 09:20:00||12574||12576||12600||12573|158
1678094700000|2023-03-06 09:25:00|12888|12574|12888|12600|12888|12610|12888|12574|11
1678095000000|2023-03-06 09:30:00|12610|12610|12888|12582|12888|12610|12610|12573|359
1678095300000|2023-03-06 09:35:00|12875|12588|12800|12588|12875|12594|12800|12588|0
1678095600000|2023-03-06 09:40:00||12600||12600||12600||12600|0
1678095900000|2023-03-06 09:45:00|12613|12588|12875|12588|12875|12588|12613|12573|124
1678096200000|2023-03-06 09:50:00|12600|12574|12732|12573|12743|12574|12600|12573|427
1678096500000|2023-03-06 09:55:00|12800|12580|12750|12580|12832|12580|12650|12580|180
1678096800000|2023-03-06 10:00:00|12875||12875||12875||12875||6
1678097100000|2023-03-06 10:05:00|12732||12732||12732||12732||0
1678097700000|2023-03-06 10:15:00|||||||||2
1678098000000|2023-03-06 10:20:00|||||||||5
1678098300000|2023-03-06 10:25:00||12582||12587||12587||12582|1
1678098600000|2023-03-06 10:30:00||12588||12598||12598||12580|6
1678098900000|2023-03-06 10:35:00|12645|12582|12732|12580|12732|12582|12624|12580|143
1678099500000|2023-03-06 10:45:00|||||||||50
1678099800000|2023-03-06 10:50:00|12610||12732||12732||12609||155
1678100100000|2023-03-06 10:55:00|||||||||19
1678100400000|2023-03-06 11:00:00|12734||12734||12734||12734||10
1678100700000|2023-03-06 11:05:00|12628||12732||12732||12628||72
1678101000000|2023-03-06 11:10:00|12630||12630||12630||12630||0
1678101300000|2023-03-06 11:15:00|12732||12732||12732||12622||223
1678101600000|2023-03-06 11:20:00|12638|12582|12732|12582|12732|12582|12638|12580|129
1678101900000|2023-03-06 11:25:00||12580||12580||12580||12580|0
1678102200000|2023-03-06 11:30:00|||||||||1
1678102500000|2023-03-06 11:35:00|12635|12582|12635|12583|12635|12583|12631|12580|68
1678102800000|2023-03-06 11:40:00||12590||12590||12590||12590|0
1678103100000|2023-03-06 11:45:00|12621|12583|12581|12550|12621|12583|12581|12550|1463
1678103400000|2023-03-06 11:50:00|12578|12555|12578|12501|12578|12555|12578|12501|18
1678103700000|2023-03-06 11:55:00||12535||12535||12535||12535|7
1678104000000|2023-03-06 12:00:00|12635|12553|12570|12535|12635|12577|12570|12535|1127
1678104300000|2023-03-06 12:05:00||12501||12501||12501||12501|18
1678104600000|2023-03-06 12:10:00|||||||||28
1678104900000|2023-03-06 12:15:00||12500||12510||12510||12500|75
1678105200000|2023-03-06 12:20:00||12521||12521||12521||12521|0
1678105500000|2023-03-06 12:25:00||12550||12550||12550||12550|0
1678105800000|2023-03-06 12:30:00|12564|12521|12564|12552|12564|12552|12564|12521|119
1678106100000|2023-03-06 12:35:00|12570|12555|12570|12552|12570|12555|12570|12552|274
1678106400000|2023-03-06 12:40:00|12600|12571|12600|12560|12600|12571|12600|12552|330
1678106700000|2023-03-06 12:45:00|12595||12600||12600||12595||75
1678107000000|2023-03-06 12:50:00||12570||12570||12570||12570|5
1678107300000|2023-03-06 12:55:00||12575||12575||12575||12575|0
1678107900000|2023-03-06 13:05:00||12582||12580||12582||12580|397
1678108200000|2023-03-06 13:10:00|12620|12597|12635|12605|12635|12605|12620|12580|1526
1678108500000|2023-03-06 13:15:00||12610||12630||12630||12610|71
1678108800000|2023-03-06 13:20:00||12615||12615||12615||12615|247
1678109100000|2023-03-06 13:25:00|12650|12621|12650|12630|12650|12630|12650|12621|173
1678109400000|2023-03-06 13:30:00|||||||||30
1678109700000|2023-03-06 13:35:00|12646|12640|12650|12640|12650|12640|12646|12640|220
1678110000000|2023-03-06 13:40:00|12642|12642|12678|12655|12680|12660|12642|12642|1457
1678110300000|2023-03-06 13:45:00|12676|12665|12664|12640|12676|12665|12664|12640|504
1678110600000|2023-03-06 13:50:00||12650||12650||12650||12640|191
1678110900000|2023-03-06 13:55:00||12642||12656||12656||12642|450
1678111200000|2023-03-06 14:00:00|12670|12660|12675|12650|12680|12660|12665|12642|430
1678111500000|2023-03-06 14:05:00|12660|12642|12650|12642|12660|12642|12650|12642|739
1678111800000|2023-03-06 14:10:00|12675|12645|12675|12642|12675|12645|12675|12642|382
1678112100000|2023-03-06 14:15:00|12674||12674||12674||12674||113
1678112400000|2023-03-06 14:20:00|||||||||375
1678112700000|2023-03-06 14:25:00|12660|12630|12653|12597|12661|12642|12635|12597|986
1678113000000|2023-03-06 14:30:00|12641|12619|12690|12674|12730|12715|12623|12601|100018
1678113300000|2023-03-06 14:35:00|12675|12669|12625|12611|12675|12669|12579|12573|42338
1678113600000|2023-03-06 14:40:00|12624|12609|12624|12613|12660|12649|12610|12600|30174
1678113900000|2023-03-06 14:45:00|12625|12615|12552|12539|12676|12662|12534|12525|29016
1678114200000|2023-03-06 14:50:00|12549|12548|12587|12570|12590|12586|12540|12531|26589
1678114500000|2023-03-06 14:55:00|12589|12576|12585|12575|12600|12588|12554|12544|25843
1678114800000|2023-03-06 15:00:00|12581|12568|12623|12610|12625|12618|12566|12555|24677
1678115100000|2023-03-06 15:05:00|12617|12608|12623|12612|12645|12636|12610|12600|32572
1678115400000|2023-03-06 15:10:00|12633|12620|12657|12653|12660|12653|12611|12600|30653
1678115700000|2023-03-06 15:15:00|12656|12652|12663|12656|12708|12701|12645|12641|61503
1678116000000|2023-03-06 15:20:00|12668|12655|12703|12695|12711|12705|12655|12650|42847
1678116300000|2023-03-06 15:25:00|12702|12696|12745|12741|12748|12744|12690|12682|75800
1678116600000|2023-03-06 15:30:00|12748|12740|12743|12733|12768|12764|12723|12715|95582
1678116900000|2023-03-06 15:35:00|12749|12735|12744|12736|12759|12752|12723|12712|32184
1678117200000|2023-03-06 15:40:00|12746|12737|12824|12818|12832|12826|12741|12735|67530
1678117500000|2023-03-06 15:45:00|12828|12819|12806|12801|12842|12834|12803|12797|36406
1678117800000|2023-03-06 15:50:00|12802|12800|12813|12802|12815|12807|12769|12761|23500
1678118100000|2023-03-06 15:55:00|12811|12800|12794|12786|12816|12809|12784|12780|60466
1678118400000|2023-03-06 16:00:00|12788|12782|12794|12780|12805|12796|12775|12768|15308
1678118700000|2023-03-06 16:05:00|12796|12785|12809|12798|12820|12808|12796|12785|15035
1678119000000|2023-03-06 16:10:00|12813|12805|12804|12801|12813|12807|12789|12784|22250
1678119300000|2023-03-06 16:15:00|12803|12800|12852|12846|12853|12852|12797|12794|65416
1678119600000|2023-03-06 16:20:00|12851|12847|12865|12860|12867|12862|12837|12836|47753
1678119900000|2023-03-06 16:25:00|12867|12861|12860|12853|12894|12890|12860|12849|42096
1678120200000|2023-03-06 16:30:00|12865|12854|12905|12900|12906|12900|12852|12845|76145
1678120500000|2023-03-06 16:35:00|12909|12902|12934|12926|12944|12937|12907|12900|25966
1678120800000|2023-03-06 16:40:00|12935|12929|12922|12918|12939|12933|12908|12900|49958
1678121100000|2023-03-06 16:45:00|12923|12916|12905|12895|12944|12937|12889|12882|30605
1678121400000|2023-03-06 16:50:00|12901|12894|12916|12910|12918|12911|12884|12878|14127
1678121700000|2023-03-06 16:55:00|12910|12909|12896|12888|12910|12909|12865|12859|16654
1678122000000|2023-03-06 17:00:00|12895|12889|12907|12901|12909|12905|12891|12877|19001
1678122300000|2023-03-06 17:05:00|12909|12902|12888|12879|12913|12911|12865|12858|18282
1678122600000|2023-03-06 17:10:00|12892|12887|12890|12879|12894|12893|12857|12853|12380
1678122900000|2023-03-06 17:15:00|12889|12880|12878|12870|12894|12888|12870|12857|21095
1678123200000|2023-03-06 17:20:00|12880|12871|12850|12841|12886|12879|12834|12826|19683
1678123500000|2023-03-06 17:25:00|12846|12833|12843|12835|12852|12846|12825|12820|22408
1678123800000|2023-03-06 17:30:00|12842|12836|12809|12804|12843|12837|12806|12801|17642
1678124100000|2023-03-06 17:35:00|12808|12802|12766|12761|12812|12809|12760|12752|74749
1678124400000|2023-03-06 17:40:00|12769|12762|12749|12740|12776|12767|12740|12734|15158
1678124700000|2023-03-06 17:45:00|12748|12735|12721|12716|12752|12745|12719|12705|14662
1678125000000|2023-03-06 17:50:00|12722|12715|12732|12722|12748|12739|12715|12704|20317
1678125300000|2023-03-06 17:55:00|12730|12723|12734|12725|12741|12738|12718|12708|12552
1678125600000|2023-03-06 18:00:00|12729|12724|12720|12712|12733|12727|12707|12701|17299
1678125900000|2023-03-06 18:05:00|12722|12714|12693|12688|12734|12728|12687|12680|17692
1678126200000|2023-03-06 18:10:00|12694|12685|12711|12705|12718|12710|12681|12675|48906
1678126500000|2023-03-06 18:15:00|12710|12704|12693|12687|12710|12704|12679|12672|18527
1678126800000|2023-03-06 18:20:00|12694|12688|12675|12668|12698|12694|12674|12667|17340
1678127100000|2023-03-06 18:25:00|12673|12669|12681|12673|12689|12681|12653|12645|24319
1678127400000|2023-03-06 18:30:00|12678|12670|12664|12656|12681|12674|12663|12654|8035
1678127700000|2023-03-06 18:35:00|12663|12659|12647|12640|12680|12673|12631|12625|22166
1678128000000|2023-03-06 18:40:00|12650|12642|12654|12645|12667|12660|12643|12637|8552
1678128300000|2023-03-06 18:45:00|12655|12643|12638|12631|12655|12651|12627|12620|14290
1678128600000|2023-03-06 18:50:00|12640|12636|12637|12633|12653|12648|12631|12623|10253
1678128900000|2023-03-06 18:55:00|12635|12629|12635|12628|12644|12639|12619|12613|12648
1678129200000|2023-03-06 19:00:00|12633|12627|12645|12637|12645|12638|12624|12616|10119
1678129500000|2023-03-06 19:05:00|12647|12642|12647|12640|12653|12647|12637|12630|8477
1678129800000|2023-03-06 19:10:00|12646|12643|12622|12616|12646|12643|12617|12609|15113
1678130100000|2023-03-06 19:15:00|12621|12615|12608|12604|12621|12615|12590|12585|28047
1678130400000|2023-03-06 19:20:00|12606|12600|12601|12595|12617|12607|12596|12588|12476
1678130700000|2023-03-06 19:25:00|12598|12594|12609|12602|12611|12607|12590|12583|25310
1678131000000|2023-03-06 19:30:00|12611|12603|12606|12601|12621|12612|12604|12600|15597
1678131300000|2023-03-06 19:35:00|12607|12600|12610|12607|12612|12608|12602|12595|11628
1678131600000|2023-03-06 19:40:00|12609|12606|12626|12622|12626|12622|12598|12596|17403
1678131900000|2023-03-06 19:45:00|12623|12621|12598|12595|12624|12621|12598|12595|18975
1678132200000|2023-03-06 19:50:00|12599|12591|12614|12607|12614|12607|12589|12584|13949
1678132500000|2023-03-06 19:55:00|12611|12608|12609|12605|12622|12616|12604|12601|16516
1678132800000|2023-03-06 20:00:00|12610|12606|12610|12607|12625|12623|12604|12602|16980
1678133100000|2023-03-06 20:05:00|12608|12606|12623|12617|12625|12623|12598|12593|9510
1678133400000|2023-03-06 20:10:00|12625|12618|12612|12606|12635|12633|12608|12600|24548
1678133700000|2023-03-06 20:15:00|12610|12605|12621|12614|12633|12624|12596|12590|21714
1678134000000|2023-03-06 20:20:00|12620|12613|12607|12602|12625|12618|12601|12594|14037
1678134300000|2023-03-06 20:25:00|12606|12601|12591|12586|12606|12601|12575|12570|36166
1678134600000|2023-03-06 20:30:00|12592|12582|12612|12605|12625|12619|12585|12581|20727
1678134900000|2023-03-06 20:35:00|12611|12603|12602|12596|12617|12610|12593|12587|21415
1678135200000|2023-03-06 20:40:00|12600|12594|12625|12619|12629|12628|12595|12589|28065
1678135500000|2023-03-06 20:45:00|12626|12621|12644|12634|12644|12638|12624|12621|37683
1678135800000|2023-03-06 20:50:00|12639|12633|12623|12617|12645|12637|12614|12608|50331
1678136100000|2023-03-06 20:55:00|12625|12619|12634|12633|12652|12649|12614|12611|132817
1678136400000|2023-03-06 21:00:00|12642|12610|12643|12578|12650|12610|12642|12578|416
1678136700000|2023-03-06 21:05:00||12591||12578||12591||12578|182
1678137000000|2023-03-06 21:10:00|||||||||19
1678137900000|2023-03-06 21:25:00|||||||||41
1678138200000|2023-03-06 21:30:00|||||||||1
1678138800000|2023-03-06 21:40:00|12632|12610|12632|12610|12632|12610|12632|12610|652
1678139400000|2023-03-06 21:50:00|||||||||19
1678139700000|2023-03-06 21:55:00|||||||||6
1678140300000|2023-03-06 22:05:00|12633||12633||12633||12633||96
1678140600000|2023-03-06 22:10:00|||||||||318
1678140900000|2023-03-06 22:15:00|||||||||5
1678141200000|2023-03-06 22:20:00|||||||||5
1678141500000|2023-03-06 22:25:00|12620|12578|12620|12605|12620|12605|12620|12578|107
1678141800000|2023-03-06 22:30:00|12630||12630||12630||12630||217
1678142700000|2023-03-06 22:45:00|||||||||4
1678143000000|2023-03-06 22:50:00|||||||||30
1678143300000|2023-03-06 22:55:00|12633||12633||12633||12633||37
1678143900000|2023-03-06 23:05:00|||||||||20
1678144200000|2023-03-06 23:10:00|12630|12573|12630|12573|12630|12573|12630|12573|22
1678144500000|2023-03-06 23:15:00|12633||12633||12633||12633||26
1678145100000|2023-03-06 23:25:00|||||||||1
1678145400000|2023-03-06 23:30:00|||||||||45
1678145700000|2023-03-06 23:35:00||12578||12578||12578||12578|11
1678146000000|2023-03-06 23:40:00|||||||||5
1678146300000|2023-03-06 23:45:00|12627|12600|12643|12593|12643|12600|12627|12593|498
1678146600000|2023-03-06 23:50:00|||||||||4
1678146900000|2023-03-06 23:55:00|||||||||3
1678147200000|2023-03-07 00:00:00|||||||||2
1678147500000|2023-03-07 00:05:00|||||||||12
1678147800000|2023-03-07 00:10:00|||||||||75
1678148100000|2023-03-07 00:15:00|||||||||7
1678148400000|2023-03-07 00:20:00|||||||||20
1678148700000|2023-03-07 00:25:00||12625||12635||12640||12625|491
1678149000000|2023-03-07 00:30:00|12635|12625|12643|12600|12643|12625|12635|12600|183
1678149300000|2023-03-07 00:35:00|12639||12639||12639||12639||70
1678149600000|2023-03-07 00:40:00|12636||12636||12636||12636||120
1678149900000|2023-03-07 00:45:00|12643|12612|12643|12600|12643|12636|12643|12600|600
1678150500000|2023-03-07 00:55:00|12636||12636||12636||12636||524
1678179600000|2023-03-07 09:00:00|12777|12570|12776|12588|12844|12633|12776|12564|0
1678179900000|2023-03-07 09:05:00||12582||12640||12640||12582|17
1678180200000|2023-03-07 09:10:00||12648||12660||12666||12648|5
1678180500000|2023-03-07 09:15:00|12775||12775||12775||12775||0
1678180800000|2023-03-07 09:20:00||12666||12666||12666||12660|7
1678181100000|2023-03-07 09:25:00||12672||12672||12672||12672|0
1678181400000|2023-03-07 09:30:00||12666||12666||12666||12666|18
1678181700000|2023-03-07 09:35:00|12712|12672|12672|12646|12712|12672|12667|12500|368
1678182000000|2023-03-07 09:40:00|12700||12700||12700||12646||283
1678182300000|2023-03-07 09:45:00|||||||||2
1678182900000|2023-03-07 09:55:00|||||||||1
1678183800000|2023-03-07 10:10:00|||||||||22
1678184100000|2023-03-07 10:15:00|||||||||4
1678184700000|2023-03-07 10:25:00|||||||||60
1678185000000|2023-03-07 10:30:00|||||||||3
1678185600000|2023-03-07 10:40:00|||||||||1
1678187700000|2023-03-07 11:15:00|||||||||35
1678188300000|2023-03-07 11:25:00|||||||||2
1678188600000|2023-03-07 11:30:00|12699|12648|12699|12648|12699|12648|12699|12646|14
1678188900000|2023-03-07 11:35:00|12700|12646|12694|12646|12700|12648|12692|12646|2
1678189200000|2023-03-07 11:40:00|12671||12671||12671||12671||30
1678189500000|2023-03-07 11:45:00|||||||||10
1678189800000|2023-03-07 11:50:00|||||||||10
1678190100000|2023-03-07 11:55:00|12699|12662|12776|12646|12776|12700|12699|12646|2980
1678190400000|2023-03-07 12:00:00|12730|12650|12720|12650|12730|12700|12720|12650|311
1678190700000|2023-03-07 12:05:00|12725||12730||12730||12725||45
1678191000000|2023-03-07 12:10:00|12680||12680||12680||12680||2
1678191300000|2023-03-07 12:15:00|||||||||40
1678191600000|2023-03-07 12:20:00|||||||||6
1678192200000|2023-03-07 12:30:00|||||||||108
1678192500000|2023-03-07 12:35:00|12696|12651|12696|12660|12696|12666|12695|12650|46
1678192800000|2023-03-07 12:40:00||12680||12660||12680||12660|84
1678193100000|2023-03-07 12:45:00|||||||||1
1678193400000|2023-03-07 12:50:00|||||||||3
1678194000000|2023-03-07 13:00:00|12679||12679||12679||12679||44
1678194300000|2023-03-07 13:05:00|12696|12656|12696|12665|12696|12665|12696|12656|137
1678194900000|2023-03-07 13:15:00|||||||||50
1678195500000|2023-03-07 13:25:00||12672||12672||12672||12672|31
1678195800000|2023-03-07 13:30:00||12678||12674||12678||12672|191
1678196100000|2023-03-07 13:35:00|12695||12695||12695||12695||11
1678196400000|2023-03-07 13:40:00|12692|12672|12692|12677|12692|12678|12692|12672|115
1678196700000|2023-03-07 13:45:00|12689||12689||12689||12689||23
1678197000000|2023-03-07 13:50:00||12672||12672||12672||12672|454
1678197300000|2023-03-07 13:55:00|12693|12688|12693|12666|12693|12688|12693|12666|722
1678197600000|2023-03-07 14:00:00|12690|12665|12672|12646|12690|12665|12652|12646|1787
1678197900000|2023-03-07 14:05:00|12673||12668||12673||12668||297
1678198200000|2023-03-07 14:10:00|12664||12663||12664||12663||114
1678198500000|2023-03-07 14:15:00|||||||||103
1678198800000|2023-03-07 14:20:00|12673||12673||12673||12673||90
1678199100000|2023-03-07 14:25:00|12640|12600|12631|12550|12670|12636|12576|12522|2891
1678199400000|2023-03-07 14:30:00|12619|12580|12746|12732|12770|12755|12593|12550|48428
1678199700000|2023-03-07 14:35:00|12749|12733|12915|12903|12926|12911|12749|12733|74109
1678200000000|2023-03-07 14:40:00|12920|12904|12916|12904|12968|12958|12913|12904|59015
1678200300000|2023-03-07 14:45:00|12913|12900|13060|13049|13090|13083|12906|12893|172895
1678200600000|2023-03-07 14:50:00|13057|13051|13001|12992|13073|13070|12963|12957|85255
1678200900000|2023-03-07 14:55:00|13000|12995|12909|12897|13008|13004|12903|12894|50465
1678201200000|2023-03-07 15:00:00|12908|12904|12738|12722|12909|12904|12727|12720|125565
1678201500000|2023-03-07 15:05:00|12736|12723|12705|12692|12754|12741|12661|12655|33500
1678201800000|2023-03-07 15:10:00|12699|12690|12696|12686|12730|12722|12681|12667|58258
1678202100000|2023-03-07 15:15:00|12695|12682|12669|12659|12711|12704|12651|12643|47046
1678202400000|2023-03-07 15:20:00|12674|12661|12773|12753|12790|12782|12674|12661|51041
1678202700000|2023-03-07 15:25:00|12775|12761|12760|12749|12790|12783|12720|12705|41763
1678203000000|2023-03-07 15:30:00|12759|12750|12850|12845|12860|12853|12746|12731|32059
1678203300000|2023-03-07 15:35:00|12857|12848|12841|12832|12893|12881|12831|12821|50698
1678203600000|2023-03-07 15:40:00|12839|12829|12767|12758|12846|12842|12765|12758|35278
1678203900000|2023-03-07 15:45:00|12765|12751|12804|12795|12811|12802|12733|12721|40881
1678204200000|2023-03-07 15:50:00|12809|12796|12778|12769|12809|12796|12736|12722|34007
1678204500000|2023-03-07 15:55:00|12787|12770|12735|12724|12797|12782|12727|12720|42268
1678204800000|2023-03-07 16:00:00|12742|12725|12767|12756|12779|12766|12716|12706|15012
1678205100000|2023-03-07 16:05:00|12765|12751|12817|12807|12817|12812|12761|12751|22634
1678205400000|2023-03-07 16:10:00|12820|12809|12824|12807|12865|12857|12815|12801|27556
1678205700000|2023-03-07 16:15:00|12822|12800|12814|12802|12835|12830|12792|12781|25398
1678206000000|2023-03-07 16:20:00|12813|12803|12840|12832|12843|12835|12787|12775|18921
1678206300000|2023-03-07 16:25:00|12843|12833|12819|12811|12843|12841|12813|12805|19887
1678206600000|2023-03-07 16:30:00|12817|12809|12828|12822|12837|12829|12815|12806|15688
1678206900000|2023-03-07 16:35:00|12830|12823|12857|12850|12870|12859|12817|12815|29671
1678207200000|2023-03-07 16:40:00|12862|12851|12875|12870|12875|12870|12827|12813|12715
1678207500000|2023-03-07 16:45:00|12874|12871|12879|12868|12886|12878|12857|12848|16416
1678207800000|2023-03-07 16:50:00|12884|12870|12843|12835|12886|12877|12838|12828|18196
1678208100000|2023-03-07 16:55:00|12840|12833|12814|12802|12841|12833|12802|12795|12318
1678208400000|2023-03-07 17:00:00|12809|12803|12827|12821|12849|12837|12809|12802|10782
1678208700000|2023-03-07 17:05:00|12825|12823|12830|12823|12840|12830|12818|12809|8700
1678209000000|2023-03-07 17:10:00|12831|12818|12823|12814|12850|12845|12820|12811|12580
1678209300000|2023-03-07 17:15:00|12820|12813|12861|12852|12861|12852|12806|12801|12063
1678209600000|2023-03-07 17:20:00|12866|12859|12866|12857|12914|12901|12853|12841|30526
1678209900000|2023-03-07 17:25:00|12869|12860|12886|12875|12905|12897|12865|12855|13913
1678210200000|2023-03-07 17:30:00|12891|12877|12900|12892|12900|12897|12881|12875|10670
1678210500000|2023-03-07 17:35:00|12899|12891|12910|12899|12917|12913|12885|12880|25534
1678210800000|2023-03-07 17:40:00|12915|12902|12909|12896|12916|12907|12884|12874|9851
1678211100000|2023-03-07 17:45:00|12905|12894|12949|12944|12958|12948|12905|12891|19617
1678211400000|2023-03-07 17:50:00|12954|12945|12909|12900|12963|12958|12905|12900|11215
1678211700000|2023-03-07 17:55:00|12908|12901|12909|12900|12913|12904|12888|12880|10368
1678212000000|2023-03-07 18:00:00|12908|12905|12894|12888|12922|12912|12893|12882|19602
1678212300000|2023-03-07 18:05:00|12893|12885|12891|12885|12894|12890|12875|12869|11233
1678212600000|2023-03-07 18:10:00|12889|12881|12833|12826|12900|12890|12830|12821|19028
1678212900000|2023-03-07 18:15:00|12831|12822|12800|12792|12833|12828|12785|12780|23067
1678213200000|2023-03-07 18:20:00|12799|12794|12802|12797|12815|12808|12796|12791|12999
1678213500000|2023-03-07 18:25:00|12799|12795|12817|12807|12824|12816|12795|12787|11876
1678213800000|2023-03-07 18:30:00|12816|12808|12803|12797|12833|12826|12802|12795|18169
1678214100000|2023-03-07 18:35:00|12802|12795|12793|12788|12821|12814|12792|12786|15206
1678214400000|2023-03-07 18:40:00|12792|12786|12769|12765|12793|12786|12765|12760|14575
1678214700000|2023-03-07 18:45:00|12770|12764|12744|12735|12770|12764|12731|12721|24164
1678215000000|2023-03-07 18:50:00|12739|12734|12747|12740|12767|12759|12739|12734|16871
1678215300000|2023-03-07 18:55:00|12749|12743|12781|12777|12784|12779|12746|12740|9548
1678215600000|2023-03-07 19:00:00|12780|12775|12772|12767|12799|12792|12764|12758|14184
1678215900000|2023-03-07 19:05:00|12777|12770|12791|12786|12797|12788|12760|12756|11379
1678216200000|2023-03-07 19:10:00|12790|12785|12807|12804|12811|12808|12789|12783|11787
1678216500000|2023-03-07 19:15:00|12804|12803|12810|12804|12817|12812|12792|12787|12928
1678216800000|2023-03-07 19:20:00|12814|12806|12793|12788|12817|12811|12789|12786|24874
1678217100000|2023-03-07 19:25:00|12789|12790|12775|12770|12790|12790|12768|12761|15843
1678217400000|2023-03-07 19:30:00|12779|12772|12788|12780|12795|12791|12772|12764|12218
1678217700000|2023-03-07 19:35:00|12791|12784|12793|12788|12795|12790|12775|12770|10957
1678218000000|2023-03-07 19:40:00|12794|12789|12748|12742|12808|12803|12745|12737|19994
1678218300000|2023-03-07 19:45:00|12747|12735|12759|12754|12761|12756|12743|12735|18508
1678218600000|2023-03-07 19:50:00|12758|12752|12755|12750|12759|12755|12743|12736|10130
1678218900000|2023-03-07 19:55:00|12754|12751|12754|12750|12759|12752|12742|12735|11511
1678219200000|2023-03-07 20:00:00|12756|12747|12760|12753|12775|12770|12753|12747|13445
1678219500000|2023-03-07 20:05:00|12764|12755|12776|12771|12787|12779|12764|12755|12041
1678219800000|2023-03-07 20:10:00|12779|12772|12770|12765|12788|12784|12769|12765|14377
1678220100000|2023-03-07 20:15:00|12771|12766|12791|12789|12793|12791|12771|12766|20239
1678220400000|2023-03-07 20:20:00|12790|12788|12748|12741|12791|12788|12744|12736|21378
1678220700000|2023-03-07 20:25:00|12746|12738|12716|12712|12746|12738|12707|12704|21450
1678221000000|2023-03-07 20:30:00|12715|12710|12712|12706|12730|12726|12696|12692|29357
1678221300000|2023-03-07 20:35:00|12711|12708|12735|12730|12742|12739|12711|12706|28011
1678221600000|2023-03-07 20:40:00|12734|12731|12723|12719|12756|12750|12716|12713|56408
1678221900000|2023-03-07 20:45:00|12725|12721|12689|12685|12729|12727|12689|12684|40614
1678222200000|2023-03-07 20:50:00|12690|12688|12692|12684|12713|12703|12687|12682|58405
1678222500000|2023-03-07 20:55:00|12698|12691|12699|12695|12707|12705|12686|12682|182392
1678222800000|2023-03-07 21:00:00|12700|12694|12799|12677|12799|12694|12700|12677|251325
1678223100000|2023-03-07 21:05:00|||||||||63
1678223400000|2023-03-07 21:10:00|12735|12699|12735|12677|12735|12699|12700|12677|314
1678223700000|2023-03-07 21:15:00|12750|12683|12750|12683|12750|12683|12750|12683|42
1678224000000|2023-03-07 21:20:00|||||||||28
1678224900000|2023-03-07 21:35:00|||||||||4
1678225200000|2023-03-07 21:40:00|12725||12724||12725||12724||37
1678225500000|2023-03-07 21:45:00|12720||12720||12720||12720||0
1678225800000|2023-03-07 21:50:00|12700||12700||12700||12700||9
1678226100000|2023-03-07 21:55:00|||||||||1
1678226700000|2023-03-07 22:05:00|||||||||15
1678227000000|2023-03-07 22:10:00|||||||||8
1678227300000|2023-03-07 22:15:00||12685||12683||12685||12683|28
1678227900000|2023-03-07 22:25:00|||||||||5
1678228500000|2023-03-07 22:35:00||12690||12690||12690||12690|45
1678228800000|2023-03-07 22:40:00|||||||||1
1678229100000|2023-03-07 22:45:00||12683||12695||12695||12683|22
1678229400000|2023-03-07 22:50:00|||||||||5
1678230000000|2023-03-07 23:00:00||12683||12683||12683||12683|74
1678230300000|2023-03-07 23:05:00|||||||||134
1678230600000|2023-03-07 23:10:00|12698||12695||12698||12695||33
1678230900000|2023-03-07 23:15:00|12692||12692||12692||12692||45
1678231200000|2023-03-07 23:20:00|12700|12694|12700|12694|12700|12694|12700|12694|314
1678231500000|2023-03-07 23:25:00|||||||||109
1678231800000|2023-03-07 23:30:00|||||||||29
1678232100000|2023-03-07 23:35:00||12683||12683||12683||12683|398
1678232700000|2023-03-07 23:45:00|||||||||25
1678233000000|2023-03-07 23:50:00|||||||||2
1678233300000|2023-03-07 23:55:00|||||||||57
1678233600000|2023-03-08 00:00:00|||||||||79
1678233900000|2023-03-08 00:05:00||12603||12603||12603||12603|290
1678234200000|2023-03-08 00:10:00|||||||||50
1678234500000|2023-03-08 00:15:00|||||||||5
1678235400000|2023-03-08 00:30:00|12687||12700||12700||12687||155
1678235700000|2023-03-08 00:35:00|||||||||20
1678236000000|2023-03-08 00:40:00|||||||||1
1678236300000|2023-03-08 00:45:00|||||||||150
1678236600000|2023-03-08 00:50:00||12680||12603||12680||12603|35
1678236900000|2023-03-08 00:55:00|||||||||166
1678266000000|2023-03-08 09:00:00|12896|12570|12896|12636|12896|12666|12896|12560|49
1678266300000|2023-03-08 09:05:00|||||||||3
1678266600000|2023-03-08 09:10:00|13019|12560|13019|12560|13019|12560|13019|12560|13
1678266900000|2023-03-08 09:15:00|||||||||1
1678267200000|2023-03-08 09:20:00|12719|12695|12902|12672|13019|12711|12719|12636|313
1678267500000|2023-03-08 09:25:00||12678||12684||12684||12678|2
1678267800000|2023-03-08 09:30:00||12690||12690||12690||12690|4
1678268400000|2023-03-08 09:40:00|12900|12710|12900|12710|12900|12710|12900|12710|9
1678268700000|2023-03-08 09:45:00|||||||||2
1678269000000|2023-03-08 09:50:00|12750||12750||12750||12750||151
1678269300000|2023-03-08 09:55:00|12720|12696|12750|12693|12750|12696|12720|12690|133
1678269600000|2023-03-08 10:00:00||12694||12710||12710||12691|0
1678269900000|2023-03-08 10:05:00||12721||12721||12721||12721|3
1678270200000|2023-03-08 10:10:00|12749|12710|12749|12710|12749|12710|12749|12710|155
1678270800000|2023-03-08 10:20:00|12740||12740||12740||12740||16
1678271100000|2023-03-08 10:25:00|12749||12740||12749||12740||2
1678271700000|2023-03-08 10:35:00|12749|12721|12749|12710|12749|12721|12749|12710|113
1678272300000|2023-03-08 10:45:00|||||||||128
1678272900000|2023-03-08 10:55:00|||||||||5
1678273200000|2023-03-08 11:00:00|||||||||4
1678273500000|2023-03-08 11:05:00|13019||13019||13019||13019||0
1678273800000|2023-03-08 11:10:00|12920||12920||12920||12920||12
1678274100000|2023-03-08 11:15:00||12714||12710||12714||12710|83
1678274400000|2023-03-08 11:20:00||12714||12714||12720||12710|0
1678274700000|2023-03-08 11:25:00||12710||12710||12714||12710|0
1678275000000|2023-03-08 11:30:00||12791||12710||12791||12710|30
1678275300000|2023-03-08 11:35:00|12918|12714|12918|12710|12918|12714|12918|12710|4
1678275600000|2023-03-08 11:40:00||12714||12714||12714||12710|9
1678275900000|2023-03-08 11:45:00|12749|12710|12749|12710|12749|12710|12749|12710|34
1678276500000|2023-03-08 11:55:00||12721||12721||12721||12721|0
1678276800000|2023-03-08 12:00:00||12720||12730||12730||12720|390
1678277400000|2023-03-08 12:10:00|12750|12744|12830|12744|12830|12744|12750|12744|1138
1678277700000|2023-03-08 12:15:00|12744|12760|12830|12720|12830|12760|12744|12720|982
1678278000000|2023-03-08 12:20:00|12755|12710|12830|12710|12830|12710|12755|12710|342
1678278300000|2023-03-08 12:25:00|12726||12830||12830||12726||253
1678278600000|2023-03-08 12:30:00|12745||12830||12830||12745||32
1678278900000|2023-03-08 12:35:00|12750|12700|12821|12618|12830|12700|12742|12600|366
1678279200000|2023-03-08 12:40:00|12826|12630|12825|12624|12828|12642|12825|12612|0
1678279500000|2023-03-08 12:45:00|12690|12630|12698|12630|12698|12648|12690|12600|181
1678279800000|2023-03-08 12:50:00|12695|12600|12698|12669|12698|12670|12695|12600|105
1678280100000|2023-03-08 12:55:00|12690|12630|12697|12618|12698|12642|12690|12606|233
1678280400000|2023-03-08 13:00:00|||||||||302
1678280700000|2023-03-08 13:05:00|12698|12657|12750|12657|12750|12690|12698|12657|375
1678281000000|2023-03-08 13:10:00||12700||12690||12700||12690|210
1678281300000|2023-03-08 13:15:00||12657||12657||12657||12657|189
1678281600000|2023-03-08 13:20:00||12667||12660||12667||12657|82
1678281900000|2023-03-08 13:25:00||12657||12657||12666||12657|103
1678282200000|2023-03-08 13:30:00|12749|12700|12750|12700|12750|12700|12749|12700|4
1678282500000|2023-03-08 13:35:00|||||||||3
1678282800000|2023-03-08 13:40:00|||||||||52
1678283100000|2023-03-08 13:45:00|12812|12701|12753|12700|12812|12705|12744|12700|1018
1678283400000|2023-03-08 13:50:00|12741|12657|12780|12657|12800|12702|12730|12657|367
1678283700000|2023-03-08 13:55:00|||||||||6
1678284000000|2023-03-08 14:00:00|12788|12676|12812|12676|12812|12676|12786|12676|172
1678284300000|2023-03-08 14:05:00|12745|12657|12812|12657|12812|12657|12745|12657|0
1678284600000|2023-03-08 14:10:00|12811||12812||12812||12762||62
1678284900000|2023-03-08 14:15:00|12810|12660|12810|12660|12810|12660|12810|12660|19
1678285200000|2023-03-08 14:20:00|||||||||12
1678285500000|2023-03-08 14:25:00|12792|12657|12779|12694|12792|12694|12713|12657|428
1678285800000|2023-03-08 14:30:00|12778|12686|12661|12632|12778|12761|12653|12632|39282
1678286100000|2023-03-08 14:35:00|12648|12626|12646|12626|12655|12636|12597|12584|22804
1678286400000|2023-03-08 14:40:00|12641|12624|12592|12580|12666|12663|12591|12580|21930
1678286700000|2023-03-08 14:45:00|12601|12582|12560|12548|12611|12603|12543|12530|40191
1678287000000|2023-03-08 14:50:00|12557|12549|12600|12586|12600|12586|12557|12548|19603
1678287300000|2023-03-08 14:55:00|12599|12585|12628|12613|12668|12658|12599|12584|24160
1678287600000|2023-03-08 15:00:00|12633|12616|12623|12601|12635|12619|12542|12528|24630
1678287900000|2023-03-08 15:05:00|12615|12593|12654|12633|12661|12641|12602|12585|12540
1678288200000|2023-03-08 15:10:00|12646|12632|12644|12630|12671|12664|12635|12620|12872
1678288500000|2023-03-08 15:15:00|12642|12622|12621|12611|12658|12642|12604|12597|11913
1678288800000|2023-03-08 15:20:00|12623|12616|12676|12665|12684|12672|12588|12574|17681
1678289100000|2023-03-08 15:25:00|12674|12663|12656|12646|12674|12663|12632|12623|10845
1678289400000|2023-03-08 15:30:00|12657|12647|12690|12679|12696|12687|12641|12633|14246
1678289700000|2023-03-08 15:35:00|12689|12678|12666|12651|12689|12679|12654|12643|13690
1678290000000|2023-03-08 15:40:00|12665|12660|12636|12616|12665|12660|12623|12616|12045
1678290300000|2023-03-08 15:45:00|12640|12625|12598|12588|12641|12634|12598|12587|10516
1678290600000|2023-03-08 15:50:00|12596|12587|12637|12626|12642|12628|12591|12581|13498
1678290900000|2023-03-08 15:55:00|12627|12623|12630|12619|12657|12651|12626|12616|19502
1678291200000|2023-03-08 16:00:00|12636|12621|12640|12628|12662|12652|12630|12620|7519
1678291500000|2023-03-08 16:05:00|12639|12626|12677|12669|12686|12682|12639|12626|18404
1678291800000|2023-03-08 16:10:00|12676|12665|12682|12678|12690|12685|12672|12662|23857
1678292100000|2023-03-08 16:15:00|12686|12677|12678|12666|12691|12684|12672|12666|7843
1678292400000|2023-03-08 16:20:00|12676|12667|12680|12669|12688|12681|12675|12667|6604
1678292700000|2023-03-08 16:25:00|12679|12670|12669|12665|12689|12685|12662|12658|18167
1678293000000|2023-03-08 16:30:00|12673|12664|12634|12626|12673|12671|12634|12626|17582
1678293300000|2023-03-08 16:35:00|12632|12621|12677|12668|12677|12668|12624|12612|13526
1678293600000|2023-03-08 16:40:00|12674|12669|12708|12700|12713|12710|12674|12669|14008
1678293900000|2023-03-08 16:45:00|12710|12701|12737|12728|12741|12734|12703|12695|13160
1678294200000|2023-03-08 16:50:00|12734|12718|12703|12694|12734|12723|12703|12694|10271
1678294500000|2023-03-08 16:55:00|12697|12690|12677|12666|12699|12690|12673|12661|2393
1678294800000|2023-03-08 17:00:00|12679|12671|12663|12655|12691|12682|12654|12647|9043
1678295100000|2023-03-08 17:05:00|12669|12654|12646|12632|12669|12657|12641|12631|9195
1678295400000|2023-03-08 17:10:00|12643|12635|12624|12613|12648|12643|12617|12608|9701
1678295700000|2023-03-08 17:15:00|12622|12610|12638|12624|12643|12629|12618|12609|3450
1678296000000|2023-03-08 17:20:00|12634|12619|12626|12616|12636|12626|12610|12601|7159
1678296300000|2023-03-08 17:25:00|12623|12617|12595|12585|12623|12620|12593|12583|7419
1678296600000|2023-03-08 17:30:00|12596|12581|12582|12574|12596|12587|12572|12565|10606
1678296900000|2023-03-08 17:35:00|12580|12575|12584|12575|12584|12579|12569|12565|9770
1678297200000|2023-03-08 17:40:00|12589|12576|12587|12578|12598|12590|12583|12576|5451
1678297500000|2023-03-08 17:45:00|12592|12579|12588|12581|12593|12587|12581|12575|5931
1678297800000|2023-03-08 17:50:00|12593|12583|12568|12562|12593|12583|12557|12550|6040
1678298100000|2023-03-08 17:55:00|12567|12559|12576|12571|12578|12572|12556|12550|5000
1678298400000|2023-03-08 18:00:00|12577|12572|12553|12545|12595|12584|12534|12530|18570
1678298700000|2023-03-08 18:05:00|12554|12550|12575|12561|12585|12576|12551|12545|19936
1678299000000|2023-03-08 18:10:00|12573|12564|12565|12555|12581|12572|12553|12547|4856
1678299300000|2023-03-08 18:15:00|12561|12552|12558|12552|12569|12562|12530|12520|42672
1678299600000|2023-03-08 18:20:00|12555|12551|12562|12551|12579|12568|12547|12538|12401
1678299900000|2023-03-08 18:25:00|12561|12552|12541|12531|12567|12556|12536|12528|24183
1678300200000|2023-03-08 18:30:00|12543|12530|12538|12533|12553|12545|12521|12510|16589
1678300500000|2023-03-08 18:35:00|12542|12535|12515|12508|12542|12536|12510|12508|9891
1678300800000|2023-03-08 18:40:00|12514|12505|12510|12502|12514|12505|12493|12488|23322
1678301100000|2023-03-08 18:45:00|12505|12498|12511|12506|12525|12513|12502|12498|8918
1678301400000|2023-03-08 18:50:00|12509|12505|12508|12502|12527|12518|12497|12489|27004
1678301700000|2023-03-08 18:55:00|12510|12503|12503|12497|12522|12514|12493|12489|9220
1678302000000|2023-03-08 19:00:00|12511|12498|12513|12507|12530|12520|12508|12498|8050
1678302300000|2023-03-08 19:05:00|12510|12506|12528|12523|12534|12530|12499|12491|17957
1678302600000|2023-03-08 19:10:00|12534|12524|12531|12526|12543|12540|12531|12524|7405
1678302900000|2023-03-08 19:15:00|12529|12524|12524|12519|12543|12538|12522|12517|11817
1678303200000|2023-03-08 19:20:00|12523|12517|12519|12513|12527|12520|12515|12510|13154
1678303500000|2023-03-08 19:25:00|12523|12514|12524|12519|12539|12534|12520|12513|12382
1678303800000|2023-03-08 19:30:00|12523|12520|12512|12505|12524|12522|12507|12505|21430
1678304100000|2023-03-08 19:35:00|12508|12502|12547|12540|12564|12557|12503|12502|18380
1678304400000|2023-03-08 19:40:00|12548|12541|12524|12514|12566|12555|12514|12508|35861
1678304700000|2023-03-08 19:45:00|12529|12516|12523|12514|12533|12520|12505|12500|34498
1678305000000|2023-03-08 19:50:00|12525|12516|12537|12530|12547|12539|12517|12511|10101
1678305300000|2023-03-08 19:55:00|12534|12531|12530|12528|12554|12547|12530|12526|11056
1678305600000|2023-03-08 20:00:00|12531|12526|12524|12520|12540|12533|12521|12516|9477
1678305900000|2023-03-08 20:05:00|12522|12518|12522|12518|12528|12521|12511|12508|8357
1678306200000|2023-03-08 20:10:00|12521|12516|12519|12512|12525|12520|12511|12509|8155
1678306500000|2023-03-08 20:15:00|12518|12513|12494|12489|12519|12513|12490|12487|16773
1678306800000|2023-03-08 20:20:00|12491|12488|12491|12487|12501|12497|12486|12483|18996
1678307100000|2023-03-08 20:25:00|12493|12490|12490|12484|12500|12495|12477|12474|15320
1678307400000|2023-03-08 20:30:00|12489|12485|12501|12496|12505|12500|12487|12481|13732
1678307700000|2023-03-08 20:35:00|12499|12498|12510|12506|12517|12512|12497|12495|47376
1678308000000|2023-03-08 20:40:00|12512|12507|12504|12500|12519|12515|12498|12496|40501
1678308300000|2023-03-08 20:45:00|12506|12501|12537|12529|12558|12554|12505|12501|39792
1678308600000|2023-03-08 20:50:00|12536|12528|12512|12506|12539|12534|12509|12506|74476
1678308900000|2023-03-08 20:55:00|12510|12507|12500|12499|12525|12519|12498|12497|147082
1678309200000|2023-03-08 21:00:00|12510|12496|12535|12496|12535|12496|12510|12496|220607
1678309500000|2023-03-08 21:05:00|||||||||35
1678310100000|2023-03-08 21:15:00||12485||12485||12485||12485|50
1678310700000|2023-03-08 21:25:00|||||||||10
1678311000000|2023-03-08 21:30:00|12521|12495|12521|12495|12521|12495|12521|12495|253
1678311300000|2023-03-08 21:35:00|12535||12534||12535||12534||858
1678311600000|2023-03-08 21:40:00|||||||||10
1678311900000|2023-03-08 21:45:00||12500||12500||12500||12500|0
1678312200000|2023-03-08 21:50:00|12520|12490|12534|12490|12534|12490|12516|12490|88
1678312800000|2023-03-08 22:00:00||12496||12490||12496||12490|124
1678313400000|2023-03-08 22:10:00|||||||||12
1678313700000|2023-03-08 22:15:00||12500||12500||12500||12500|21
1678314000000|2023-03-08 22:20:00|||||||||30
1678314600000|2023-03-08 22:30:00|12520||12510||12534||12510||20
1678314900000|2023-03-08 22:35:00|12534||12510||12534||12510||100
1678315200000|2023-03-08 22:40:00|12534||12534||12534||12534||153
1678315800000|2023-03-08 22:50:00|||||||||50
1678316700000|2023-03-08 23:05:00|12530|12490|12530|12490|12530|12490|12530|12490|358
1678317000000|2023-03-08 23:10:00|12495|12475|12495|12475|12495|12475|12495|12475|147
1678317300000|2023-03-08 23:15:00||12476||12476||12476||12476|428
1678317600000|2023-03-08 23:20:00|||||||||32
1678317900000|2023-03-08 23:25:00|12530||12500||12530||12500||157
1678318200000|2023-03-08 23:30:00|12530||12530||12530||12530||162
1678318800000|2023-03-08 23:40:00|||||||||4
1678319100000|2023-03-08 23:45:00|||||||||13
1678319400000|2023-03-08 23:50:00|||||||||30
1678319700000|2023-03-08 23:55:00|12534|12475|12534|12475|12534|12475|12534|12475|13
1678320000000|2023-03-09 00:00:00|12520||12510||12520||12510||40
1678320300000|2023-03-09 00:05:00|||||||||6
1678320600000|2023-03-09 00:10:00|12500||12500||12500||12499||14
1678321800000|2023-03-09 00:30:00||12470||12450||12470||12450|457
1678322100000|2023-03-09 00:35:00|||||||||28
1678322400000|2023-03-09 00:40:00|||||||||27
1678322700000|2023-03-09 00:45:00|12495|12475|12495|12475|12495|12475|12495|12475|0
1678323000000|2023-03-09 00:50:00||12450||12450||12450||12450|55
1678323300000|2023-03-09 00:55:00|12500||12500||12500||12500||552
1678352400000|2023-03-09 09:00:00|12555|12345|12547|12366|12555|12372|12493|12345|30
1678352700000|2023-03-09 09:05:00||12360||12372||12396||12348|6
1678353000000|2023-03-09 09:10:00|12422|12390|12422|12354|12422|12396|12422|12345|65
1678353300000|2023-03-09 09:15:00|12556|12345|12556|12348|12556|12360|12400|12345|495
1678353600000|2023-03-09 09:20:00||12354||12366||12366||12345|3
1678353900000|2023-03-09 09:25:00||12360||12366||12372||12360|2
1678354200000|2023-03-09 09:30:00|12420|12372|12500|12270|12556|12372|12419|12266|190
1678354500000|2023-03-09 09:35:00|12435|12282|12500|12270|12500|12288|12435|12270|807
1678354800000|2023-03-09 09:40:00||12300||12300||12300||12300|284
1678355100000|2023-03-09 09:45:00|||||||||116
1678355400000|2023-03-09 09:50:00|||||||||138
1678355700000|2023-03-09 09:55:00|||||||||8
1678356000000|2023-03-09 10:00:00||12322||12322||12322||12322|35
1678356300000|2023-03-09 10:05:00||12328||12328||12330||12328|9
1678356600000|2023-03-09 10:10:00|12470|12330|12500|12328|12500|12342|12470|12328|225
1678356900000|2023-03-09 10:15:00|||||||||1
1678357200000|2023-03-09 10:20:00|||||||||2
1678358400000|2023-03-09 10:40:00|||||||||66
1678358700000|2023-03-09 10:45:00|||||||||44
1678359300000|2023-03-09 10:55:00||12330||12328||12336||12328|0
1678359600000|2023-03-09 11:00:00||12330||12336||12336||12328|10
1678359900000|2023-03-09 11:05:00||12342||12342||12342||12328|8
1678360200000|2023-03-09 11:10:00||12328||12328||12328||12328|0
1678360500000|2023-03-09 11:15:00||12336||12330||12342||12328|15
1678360800000|2023-03-09 11:20:00||12336||12366||12366||12328|1
1678361100000|2023-03-09 11:25:00|12396|12372|12500|12330|12500|12372|12372|12328|222
1678361400000|2023-03-09 11:30:00||12328||12328||12328||12328|0
1678361700000|2023-03-09 11:35:00||12330||12328||12336||12328|0
1678362000000|2023-03-09 11:40:00|12480|12330|12480|12342|12480|12342|12480|12330|0
1678362300000|2023-03-09 11:45:00||12376||12342||12376||12342|150
1678362600000|2023-03-09 11:50:00||12336||12342||12342||12330|0
1678362900000|2023-03-09 11:55:00|12500|12348|12500|12336|12500|12348|12500|12330|38
1678363200000|2023-03-09 12:00:00||12350||12400||12410||12350|586
1678363500000|2023-03-09 12:05:00|12455||12440||12455||12440||55
1678363800000|2023-03-09 12:10:00|||||||||31
1678364100000|2023-03-09 12:15:00|||||||||45
1678364400000|2023-03-09 12:20:00|12438||12438||12438||12438||50
1678364700000|2023-03-09 12:25:00|||||||||5
1678365000000|2023-03-09 12:30:00|12440||12440||12440||12440||2
1678365300000|2023-03-09 12:35:00|||||||||110
1678365600000|2023-03-09 12:40:00|12430||12440||12440||12430||20
1678365900000|2023-03-09 12:45:00|||||||||2
1678366500000|2023-03-09 12:55:00|||||||||55
1678366800000|2023-03-09 13:00:00|||||||||19
1678367100000|2023-03-09 13:05:00|||||||||1
1678367400000|2023-03-09 13:10:00|||||||||154
1678367700000|2023-03-09 13:15:00|12418||12440||12440||12418||207
1678368000000|2023-03-09 13:20:00|||||||||18
1678368300000|2023-03-09 13:25:00|||||||||15
1678368600000|2023-03-09 13:30:00|12450|12406|12500|12450|12500|12470|12450|12400|860
1678368900000|2023-03-09 13:35:00|12485|12460|12500|12450|12500|12463|12485|12450|375
1678369200000|2023-03-09 13:40:00|12512|12478|12582|12483|12600|12530|12512|12450|3460
1678369500000|2023-03-09 13:45:00|12581|12456|12549|12514|12581|12570|12549|12450|1242
1678369800000|2023-03-09 13:50:00|12530|12500|12550|12465|12550|12500|12529|12450|1014
1678370100000|2023-03-09 13:55:00|12581|12461|12580|12501|12581|12533|12580|12461|57
1678370400000|2023-03-09 14:00:00|||||||||30
1678370700000|2023-03-09 14:05:00||12525||12535||12535||12525|494
1678371000000|2023-03-09 14:10:00|12574|12530|12581|12519|12581|12550|12563|12501|132
1678371300000|2023-03-09 14:15:00|12573|12500|12580|12525|12581|12525|12573|12500|148
1678371600000|2023-03-09 14:20:00|12571|12500|12500|12495|12571|12500|12500|12495|3220
1678371900000|2023-03-09 14:25:00|12498|12496|12531|12480|12537|12500|12470|12431|2150
1678372200000|2023-03-09 14:30:00|12529|12488|12426|12407|12529|12491|12363|12347|69374
1678372500000|2023-03-09 14:35:00|12424|12410|12428|12412|12450|12440|12402|12386|28358
1678372800000|2023-03-09 14:40:00|12426|12413|12425|12417|12430|12422|12373|12361|50006
1678373100000|2023-03-09 14:45:00|12417|12416|12469|12453|12489|12480|12417|12414|29563
1678373400000|2023-03-09 14:50:00|12478|12462|12457|12438|12481|12474|12438|12431|26068
1678373700000|2023-03-09 14:55:00|12455|12444|12466|12454|12526|12512|12448|12444|73810
1678374000000|2023-03-09 15:00:00|12467|12455|12475|12465|12496|12488|12451|12444|15700
1678374300000|2023-03-09 15:05:00|12478|12467|12481|12473|12488|12473|12463|12450|14697
1678374600000|2023-03-09 15:10:00|12483|12475|12464|12443|12489|12481|12442|12434|22821
1678374900000|2023-03-09 15:15:00|12463|12442|12433|12425|12469|12455|12412|12404|17988
1678375200000|2023-03-09 15:20:00|12434|12430|12451|12441|12467|12454|12433|12425|16801
1678375500000|2023-03-09 15:25:00|12449|12439|12487|12473|12488|12483|12447|12436|10481
1678375800000|2023-03-09 15:30:00|12485|12474|12498|12493|12517|12507|12485|12474|19323
1678376100000|2023-03-09 15:35:00|12503|12494|12451|12444|12506|12501|12449|12444|38414
1678376400000|2023-03-09 15:40:00|12452|12445|12456|12450|12466|12453|12441|12437|17574
1678376700000|2023-03-09 15:45:00|12455|12448|12421|12412|12456|12448|12402|12398|19754
1678377000000|2023-03-09 15:50:00|12415|12413|12409|12400|12430|12424|12398|12390|20318
1678377300000|2023-03-09 15:55:00|12408|12403|12423|12412|12424|12412|12381|12374|64944
1678377600000|2023-03-09 16:00:00|12422|12413|12411|12402|12432|12428|12393|12387|50329
1678377900000|2023-03-09 16:05:00|12405|12400|12404|12392|12407|12400|12379|12374|21152
1678378200000|2023-03-09 16:10:00|12400|12395|12420|12410|12422|12412|12393|12386|14736
1678378500000|2023-03-09 16:15:00|12424|12411|12396|12385|12426|12420|12372|12371|18799
1678378800000|2023-03-09 16:20:00|12392|12386|12388|12379|12406|12402|12377|12372|20285
1678379100000|2023-03-09 16:25:00|12387|12380|12372|12365|12389|12381|12359|12355|36095
1678379400000|2023-03-09 16:30:00|12377|12367|12382|12376|12395|12389|12357|12350|10368
1678379700000|2023-03-09 16:35:00|12385|12377|12391|12384|12400|12392|12376|12369|11041
1678380000000|2023-03-09 16:40:00|12389|12383|12382|12375|12389|12385|12372|12367|8718
1678380300000|2023-03-09 16:45:00|12385|12376|12358|12351|12390|12382|12355|12350|14078
1678380600000|2023-03-09 16:50:00|12357|12353|12363|12354|12366|12363|12349|12345|18173
1678380900000|2023-03-09 16:55:00|12356|12353|12317|12313|12362|12358|12313|12311|27397
1678381200000|2023-03-09 17:00:00|12318|12314|12284|12282|12318|12316|12265|12262|42703
1678381500000|2023-03-09 17:05:00|12283|12278|12278|12271|12302|12299|12273|12265|14993
1678381800000|2023-03-09 17:10:00|12277|12272|12284|12275|12305|12302|12275|12269|23606
1678382100000|2023-03-09 17:15:00|12283|12276|12288|12282|12300|12292|12269|12266|13201
1678382400000|2023-03-09 17:20:00|12287|12284|12293|12288|12311|12305|12287|12282|24406
1678382700000|2023-03-09 17:25:00|12298|12289|12285|12279|12299|12292|12281|12274|13856
1678383000000|2023-03-09 17:30:00|12286|12280|12265|12260|12290|12286|12259|12255|27520
1678383300000|2023-03-09 17:35:00|12263|12257|12239|12235|12264|12260|12232|12226|32348
1678383600000|2023-03-09 17:40:00|12238|12237|12184|12180|12255|12250|12184|12180|40577
1678383900000|2023-03-09 17:45:00|12186|12181|12202|12194|12211|12204|12186|12181|39433
1678384200000|2023-03-09 17:50:00|12200|12195|12212|12204|12221|12216|12197|12191|16143
1678384500000|2023-03-09 17:55:00|12209|12207|12211|12205|12225|12221|12205|12200|14442
1678384800000|2023-03-09 18:00:00|12210|12207|12226|12218|12235|12225|12204|12200|16475
1678385100000|2023-03-09 18:05:00|12223|12215|12192|12183|12224|12216|12184|12180|16991
1678385400000|2023-03-09 18:10:00|12190|12184|12148|12142|12194|12184|12148|12142|19951
1678385700000|2023-03-09 18:15:00|12147|12141|12116|12112|12166|12158|12116|12112|43503
1678386000000|2023-03-09 18:20:00|12114|12110|12096|12087|12125|12120|12083|12080|76263
1678386300000|2023-03-09 18:25:00|12093|12085|12097|12089|12100|12091|12067|12060|41280
1678386600000|2023-03-09 18:30:00|12092|12086|12076|12072|12094|12086|12071|12066|48820
1678386900000|2023-03-09 18:35:00|12075|12071|12074|12068|12098|12092|12065|12060|19822
1678387200000|2023-03-09 18:40:00|12070|12069|12083|12075|12100|12095|12070|12064|22324
1678387500000|2023-03-09 18:45:00|12081|12073|12029|12024|12098|12095|12027|12019|49015
1678387800000|2023-03-09 18:50:00|12030|12025|12060|12054|12074|12069|12029|12022|36388
1678388100000|2023-03-09 18:55:00|12064|12055|12053|12051|12076|12067|12049|12039|16520
1678388400000|2023-03-09 19:00:00|12056|12049|12022|12018|12065|12060|12019|12014|28152
1678388700000|2023-03-09 19:05:00|12021|12012|12018|12015|12028|12022|12008|12006|30144
1678389000000|2023-03-09 19:10:00|12016|12014|12039|12032|12039|12032|12005|12000|32625
1678389300000|2023-03-09 19:15:00|12041|12038|12084|12078|12086|12078|12034|12030|29621
1678389600000|2023-03-09 19:20:00|12085|12080|12132|12125|12138|12130|12083|12078|24492
1678389900000|2023-03-09 19:25:00|12133|12124|12104|12099|12133|12126|12104|12099|12588
1678390200000|2023-03-09 19:30:00|12103|12098|12106|12101|12113|12105|12093|12088|28966
1678390500000|2023-03-09 19:35:00|12110|12105|12132|12125|12140|12132|12108|12100|15110
1678390800000|2023-03-09 19:40:00|12136|12126|12142|12136|12154|12149|12134|12126|9866
1678391100000|2023-03-09 19:45:00|12141|12133|12118|12111|12148|12140|12100|12098|35194
1678391400000|2023-03-09 19:50:00|12114|12106|12097|12091|12122|12117|12095|12088|34997
1678391700000|2023-03-09 19:55:00|12094|12085|12097|12092|12099|12096|12076|12073|47579
1678392000000|2023-03-09 20:00:00|12099|12093|12052|12048|12104|12100|12051|12048|30385
1678392300000|2023-03-09 20:05:00|12051|12049|12072|12065|12073|12068|12044|12041|54143
1678392600000|2023-03-09 20:10:00|12074|12069|12046|12043|12087|12085|12036|12030|99248
1678392900000|2023-03-09 20:15:00|12045|12042|11998|11989|12048|12045|11995|11988|70176
1678393200000|2023-03-09 20:20:00|11997|11990|11998|11994|12019|12016|11972|11970|52492
1678393500000|2023-03-09 20:25:00|11997|11993|12005|11999|12042|12038|11992|11991|37386
1678393800000|2023-03-09 20:30:00|12001|12001|12017|12014|12037|12029|11981|11975|70842
1678394100000|2023-03-09 20:35:00|12018|12015|12035|12033|12043|12037|11995|11990|77057
1678394400000|2023-03-09 20:40:00|12036|12032|12005|12002|12037|12034|12001|11997|66214
1678394700000|2023-03-09 20:45:00|12003|12001|11992|11986|12013|12009|11982|11980|80147
1678395000000|2023-03-09 20:50:00|11990|11980|12008|12004|12016|12013|11985|11975|99520
1678395300000|2023-03-09 20:55:00|12009|12006|11983|11981|12013|12009|11980|11976|217880
1678395600000|2023-03-09 21:00:00|11984|11956|11970|11936|12035|11971|11962|11933|317589
1678395900000|2023-03-09 21:05:00|11984|11950|11984|11950|11984|11970|11984|11950|514
1678396200000|2023-03-09 21:10:00||11980||11955||11980||11950|285
1678396500000|2023-03-09 21:15:00||11970||11955||11970||11955|98
1678396800000|2023-03-09 21:20:00|11975||11975||11984||11972||107
1678397100000|2023-03-09 21:25:00|||||||||34
1678397400000|2023-03-09 21:30:00|11968|11960|11975|11955|11975|11960|11968|11955|125
1678397700000|2023-03-09 21:35:00|11984|11960|11984|11955|11984|11960|11984|11955|305
1678398000000|2023-03-09 21:40:00|||||||||32
1678398300000|2023-03-09 21:45:00|11988|11960|11988|11960|11988|11973|11988|11960|311
1678398600000|2023-03-09 21:50:00|11984|11965|11988|11960|11988|11975|11970|11960|404
1678398900000|2023-03-09 21:55:00|11970||11970||11970||11970||94
1678399200000|2023-03-09 22:00:00|11988||11988||11988||11988||237
1678399500000|2023-03-09 22:05:00||11964||11960||11964||11960|65
1678400100000|2023-03-09 22:15:00||11965||11965||11965||11965|142
1678400400000|2023-03-09 22:20:00|||||||||69
1678400700000|2023-03-09 22:25:00|||||||||15
1678401000000|2023-03-09 22:30:00|11979|11960|11988|11933|11988|11960|11970|11933|2420
1678401300000|2023-03-09 22:35:00|||||||||5
1678401600000|2023-03-09 22:40:00|||||||||102
1678401900000|2023-03-09 22:45:00||11934||11934||11934||11934|17
1678402200000|2023-03-09 22:50:00|||||||||27
1678402500000|2023-03-09 22:55:00|11987||11987||11987||11987||32
1678402800000|2023-03-09 23:00:00|11984|11933|11980|11900|11987|11933|11980|11900|560
1678403100000|2023-03-09 23:05:00|11968||11984||11984||11961||90
1678403400000|2023-03-09 23:10:00|||||||||25
1678403700000|2023-03-09 23:15:00|11944|11880|11950|11906|11984|11938|11900|11880|8458
1678404000000|2023-03-09 23:20:00|||||||||119
1678404300000|2023-03-09 23:25:00|||||||||15
1678404600000|2023-03-09 23:30:00|||||||||82
1678404900000|2023-03-09 23:35:00|||||||||65
1678405200000|2023-03-09 23:40:00|||||||||63
1678405500000|2023-03-09 23:45:00|||||||||16
1678405800000|2023-03-09 23:50:00|11982||11982||11982||11982||206
1678406100000|2023-03-09 23:55:00|11980|11920|11980|11906|11980|11920|11980|11906|13
1678406400000|2023-03-10 00:00:00|||||||||44
1678406700000|2023-03-10 00:05:00|||||||||50
1678407000000|2023-03-10 00:10:00|||||||||5
1678407300000|2023-03-10 00:15:00|11950|11901|11980|11901|11980|11901|11950|11901|536
1678407600000|2023-03-10 00:20:00|||||||||191
1678407900000|2023-03-10 00:25:00|11950|11928|11949|11880|11977|11928|11901|11880|706
1678408200000|2023-03-10 00:30:00|||||||||32
1678408500000|2023-03-10 00:35:00|11881|11881|11949|11876|11949|11881|11870|11861|2216
1678408800000|2023-03-10 00:40:00|||||||||55
1678409100000|2023-03-10 00:45:00||11890||11890||11890||11890|3
1678409400000|2023-03-10 00:50:00|11924|11861|11949|11861|11949|11861|11924|11861|318
1678409700000|2023-03-10 00:55:00||11838||11838||11838||11838|355
1678438800000|2023-03-10 09:00:00|12050|11870|12050|11882|12050|11886|11900|11868|106
1678439100000|2023-03-10 09:05:00|11946|11892|12050|11904|12050|11904|11946|11882|77
1678439400000|2023-03-10 09:10:00||11892||11910||11910||11886|15
1678439700000|2023-03-10 09:15:00|||||||||3
1678440000000|2023-03-10 09:20:00|||||||||1
1678440600000|2023-03-10 09:30:00|||||||||80
1678440900000|2023-03-10 09:35:00|||||||||47
1678441200000|2023-03-10 09:40:00|||||||||2
1678441500000|2023-03-10 09:45:00|12004|11904|11954|11910|12004|11910|11954|11904|0
1678441800000|2023-03-10 09:50:00|11946|11892|11954|11904|11954|11910|11946|11886|51
1678442100000|2023-03-10 09:55:00||11892||11892||11910||11882|0
1678442400000|2023-03-10 10:00:00|11961|11904|11963|11892|11963|11910|11961|11875|6
1678442700000|2023-03-10 10:05:00|11962|11910|11960|11892|12004|11910|11958|11892|34
1678443000000|2023-03-10 10:10:00|11959|11954|12004|11916|12004|11960|11959|11886|183
1678443300000|2023-03-10 10:15:00||11922||11904||11932||11898|88
1678443600000|2023-03-10 10:20:00||11910||11922||11922||11910|0
1678443900000|2023-03-10 10:25:00||11882||11922||11922||11882|112
1678444200000|2023-03-10 10:30:00|11984|11904|11984|11910|11984|11910|11984|11898|20
1678444500000|2023-03-10 10:35:00||11886||11904||11904||11886|0
1678444800000|2023-03-10 10:40:00|11944||11944||11944||11944||0
1678445100000|2023-03-10 10:45:00|11984|11898|11984|11910|11984|11911|11984|11880|117
1678445400000|2023-03-10 10:50:00|11983|11892|11983|11882|11983|11904|11983|11880|0
1678445700000|2023-03-10 10:55:00||11886||11898||11904||11880|0
1678446000000|2023-03-10 11:00:00||11880||11882||11904||11880|63
1678446300000|2023-03-10 11:05:00||11875||11882||11886||11875|13
1678446600000|2023-03-10 11:10:00||11886||11882||11886||11875|0
1678446900000|2023-03-10 11:15:00||11886||11882||11886||11875|0
1678447200000|2023-03-10 11:20:00|11920|11886|11920|11886|11920|11892|11920|11882|34
1678447500000|2023-03-10 11:25:00|11983|11898|11970|11886|11983|11898|11970|11882|529
1678447800000|2023-03-10 11:30:00||11892||11923||11923||11892|62
1678448100000|2023-03-10 11:35:00|11980|11928|11980|11928|11980|11934|11980|11923|130
1678448400000|2023-03-10 11:40:00|11984|11934|11984|11934|11984|11952|11984|11923|38
1678448700000|2023-03-10 11:45:00||11923||11934||11934||11923|0
1678449000000|2023-03-10 11:50:00|12020|11940|12010|11940|12020|11940|12010|11940|3
1678449300000|2023-03-10 11:55:00|12000|11934|11984|11934|12000|11934|11984|11934|10
1678449600000|2023-03-10 12:00:00||11928||11926||11928||11921|102
1678449900000|2023-03-10 12:05:00||11935||11935||11935||11935|28
1678450200000|2023-03-10 12:10:00|||||||||67
1678450500000|2023-03-10 12:15:00|||||||||8
1678450800000|2023-03-10 12:20:00|11980|11945|11980|11945|11980|11948|11980|11945|49
1678451400000|2023-03-10 12:30:00|12000|11962|12078|11940|12078|11962|12000|11940|315
1678451700000|2023-03-10 12:35:00|12000|11928|11992|11925|12077|11928|11971|11922|194
1678452000000|2023-03-10 12:40:00|11983|11923|12050|11923|12078|11923|11983|11923|59
1678452300000|2023-03-10 12:45:00|11984|11960|11984|11923|12050|11960|11984|11923|238
1678452600000|2023-03-10 12:50:00|12050|11910|11984|11898|12050|11910|11930|11897|327
1678452900000|2023-03-10 12:55:00||11897||11940||11940||11897|94
1678453200000|2023-03-10 13:00:00|12078|11922|12078|11951|12078|11951|12078|11904|137
1678453500000|2023-03-10 13:05:00||11934||11951||11951||11934|111
1678453800000|2023-03-10 13:10:00|12070|11934|11980|11951|12070|11951|11980|11934|230
1678454100000|2023-03-10 13:15:00|11951|11922|11980|11951|11980|11951|11951|11922|507
1678454400000|2023-03-10 13:20:00|11971|11934|11978|11900|11980|11934|11955|11865|988
1678454700000|2023-03-10 13:25:00||11952||11950||11952||11950|13
1678455000000|2023-03-10 13:30:00|11980|11865|12050|12000|12206|12068|11890|11865|3337
1678455300000|2023-03-10 13:35:00|12135|11990|12050|11977|12135|12040|12035|11966|561
1678455600000|2023-03-10 13:40:00|12033|12001|12099|12050|12135|12050|12021|11966|1598
1678455900000|2023-03-10 13:45:00|12100|12085|12134|12076|12135|12095|12095|12050|4046
1678456200000|2023-03-10 13:50:00|12127|12078|12090|12085|12127|12085|12089|12076|474
1678456500000|2023-03-10 13:55:00|12127|12076|12070|12050|12158|12099|12070|12050|2311
1678456800000|2023-03-10 14:00:00|12098|12040|12073|12040|12098|12041|12070|12040|359
1678457100000|2023-03-10 14:05:00|12072|12006|12058|12020|12073|12020|12058|11976|160
1678457400000|2023-03-10 14:10:00|12043|12012|12058|12000|12058|12025|12042|11980|512
1678457700000|2023-03-10 14:15:00|12041|11994|12040|11966|12058|11994|11998|11966|521
1678458000000|2023-03-10 14:20:00|12000|11970|12019|11966|12032|11970|12000|11966|200
1678458300000|2023-03-10 14:25:00|12007||11993||12028||11993||271
1678458600000|2023-03-10 14:30:00|11986|11968|11844|11824|11986|11970|11824|11809|92569
1678458900000|2023-03-10 14:35:00|11843|11843|11761|11743|11848|11843|11750|11736|54963
1678459200000|2023-03-10 14:40:00|11760|11742|11702|11687|11777|11762|11663|11654|53711
1678459500000|2023-03-10 14:45:00|11691|11682|11681|11666|11691|11682|11596|11581|67702
1678459800000|2023-03-10 14:50:00|11678|11671|11751|11739|11808|11794|11676|11662|57890
1678460100000|2023-03-10 14:55:00|11755|11735|11778|11767|11800|11795|11728|11706|23580
1678460400000|2023-03-10 15:00:00|11780|11778|11880|11864|11914|11895|11780|11767|40943
1678460700000|2023-03-10 15:05:00|11886|11867|12005|12000|12011|12000|11886|11867|93176
1678461000000|2023-03-10 15:10:00|12004|11984|12005|11993|12012|12004|11946|11933|30459
1678461300000|2023-03-10 15:15:00|12003|11991|11940|11927|12020|12006|11940|11927|40978
1678461600000|2023-03-10 15:20:00|11935|11923|11985|11967|11989|11977|11913|11904|32178
1678461900000|2023-03-10 15:25:00|11986|11970|11969|11955|12017|12002|11957|11944|32838
1678462200000|2023-03-10 15:30:00|11968|11951|12014|12001|12018|12008|11955|11943|29401
1678462500000|2023-03-10 15:35:00|12018|12002|12053|12042|12067|12055|12018|12002|23428
1678462800000|2023-03-10 15:40:00|12045|12041|11965|11953|12070|12059|11961|11951|30436
1678463100000|2023-03-10 15:45:00|11966|11954|11974|11961|11984|11978|11941|11931|14471
1678463400000|2023-03-10 15:50:00|11982|11962|12007|11997|12022|12003|11971|11962|45789
1678463700000|2023-03-10 15:55:00|12006|11998|12103|12091|12114|12099|12006|11998|35988
1678464000000|2023-03-10 16:00:00|12094|12090|12071|12062|12094|12090|12056|12044|23761
1678464300000|2023-03-10 16:05:00|12069|12061|12102|12093|12110|12103|12062|12056|22982
1678464600000|2023-03-10 16:10:00|12109|12096|12061|12054|12147|12137|12058|12048|34546
1678464900000|2023-03-10 16:15:00|12064|12053|12037|12021|12064|12055|12016|12002|11771
1678465200000|2023-03-10 16:20:00|12036|12020|12098|12087|12098|12087|12030|12020|11478
1678465500000|2023-03-10 16:25:00|12093|12088|12140|12127|12144|12137|12086|12080|31162
1678465800000|2023-03-10 16:30:00|12141|12130|12133|12120|12147|12144|12122|12110|25080
1678466100000|2023-03-10 16:35:00|12130|12121|12116|12102|12134|12126|12104|12091|36293
1678466400000|2023-03-10 16:40:00|12117|12111|12060|12047|12126|12114|12057|12044|31193
1678466700000|2023-03-10 16:45:00|12068|12048|12000|11988|12068|12054|11998|11983|28200
1678467000000|2023-03-10 16:50:00|11999|11987|11992|11979|12000|11987|11961|11951|8392
1678467300000|2023-03-10 16:55:00|11987|11973|11964|11957|11992|11979|11964|11951|4896
1678467600000|2023-03-10 17:00:00|11963|11952|11988|11978|11998|11988|11963|11952|16263
1678467900000|2023-03-10 17:05:00|11989|11980|11930|11918|12010|11997|11930|11918|10801
1678468200000|2023-03-10 17:10:00|11931|11920|11943|11932|11962|11949|11914|11902|13948
1678468500000|2023-03-10 17:15:00|11946|11934|11939|11929|11955|11947|11939|11929|6621
1678468800000|2023-03-10 17:20:00|11940|11930|11951|11939|11976|11971|11940|11930|11883
1678469100000|2023-03-10 17:25:00|11949|11931|11990|11983|11990|11983|11932|11925|12963
1678469400000|2023-03-10 17:30:00|11993|11984|12019|12003|12041|12028|11980|11964|22689
1678469700000|2023-03-10 17:35:00|12018|12004|11994|11984|12018|12011|11980|11969|9132
1678470000000|2023-03-10 17:40:00|11993|11979|11953|11944|11995|11984|11930|11918|15758
1678470300000|2023-03-10 17:45:00|11951|11943|11950|11938|11975|11963|11931|11922|12959
1678470600000|2023-03-10 17:50:00|11952|11941|11931|11922|11963|11952|11924|11915|12318
1678470900000|2023-03-10 17:55:00|11927|11920|11902|11896|11927|11920|11899|11893|14218
1678471200000|2023-03-10 18:00:00|11901|11897|11897|11892|11930|11919|11882|11877|16943
1678471500000|2023-03-10 18:05:00|11894|11891|11890|11887|11904|11902|11887|11881|15576
1678471800000|2023-03-10 18:10:00|11887|11881|11894|11890|11910|11900|11881|11872|21674
1678472100000|2023-03-10 18:15:00|11892|11886|11859|11852|11892|11886|11855|11848|17666
1678472400000|2023-03-10 18:20:00|11863|11857|11854|11848|11877|11870|11850|11843|9765
1678472700000|2023-03-10 18:25:00|11853|11847|11841|11839|11858|11855|11810|11805|28214
1678473000000|2023-03-10 18:30:00|11839|11834|11851|11845|11858|11852|11834|11825|18566
1678473300000|2023-03-10 18:35:00|11849|11838|11841|11831|11866|11852|11834|11824|22386
1678473600000|2023-03-10 18:40:00|11837|11830|11865|11858|11867|11859|11833|11825|42789
1678473900000|2023-03-10 18:45:00|11871|11860|11876|11869|11884|11877|11848|11842|43158
1678474200000|2023-03-10 18:50:00|11879|11864|11870|11857|11888|11877|11861|11854|27019
1678474500000|2023-03-10 18:55:00|11868|11855|11864|11856|11868|11859|11841|11835|9936
1678474800000|2023-03-10 19:00:00|11865|11857|11934|11923|11934|11926|11865|11857|22490
1678475100000|2023-03-10 19:05:00|11937|11925|11962|11956|11962|11956|11905|11894|20021
1678475400000|2023-03-10 19:10:00|11961|11960|11928|11915|11984|11975|11924|11911|27325
1678475700000|2023-03-10 19:15:00|11927|11916|11936|11928|11943|11932|11905|11896|16439
1678476000000|2023-03-10 19:20:00|11935|11929|11922|11917|11949|11938|11905|11902|13289
1678476300000|2023-03-10 19:25:00|11918|11908|11914|11905|11932|11919|11908|11900|9582
1678476600000|2023-03-10 19:30:00|11913|11909|11934|11923|11969|11957|11913|11909|25142
1678476900000|2023-03-10 19:35:00|11938|11924|11948|11942|11970|11958|11933|11924|17715
1678477200000|2023-03-10 19:40:00|11946|11940|11948|11935|11990|11979|11928|11921|17504
1678477500000|2023-03-10 19:45:00|11947|11936|11983|11973|11984|11974|11933|11928|30526
1678477800000|2023-03-10 19:50:00|11982|11972|11975|11966|11982|11972|11939|11930|29288
1678478100000|2023-03-10 19:55:00|11971|11961|11924|11916|11983|11973|11903|11900|48290
1678478400000|2023-03-10 20:00:00|11923|11913|11915|11908|11927|11919|11897|11888|36464
1678478700000|2023-03-10 20:05:00|11914|11905|11929|11924|11931|11925|11880|11876|32619
1678479000000|2023-03-10 20:10:00|11923|11921|11909|11906|11945|11936|11896|11887|29582
1678479300000|2023-03-10 20:15:00|11902|11902|11881|11872|11930|11923|11877|11871|17425
1678479600000|2023-03-10 20:20:00|11878|11871|11899|11892|11904|11892|11870|11862|22309
1678479900000|2023-03-10 20:25:00|11903|11894|11918|11913|11927|11920|11894|11891|20861
1678480200000|2023-03-10 20:30:00|11917|11910|11900|11893|11928|11926|11895|11890|22336
1678480500000|2023-03-10 20:35:00|11898|11891|11877|11876|11901|11895|11877|11873|19511
1678480800000|2023-03-10 20:40:00|11876|11873|11865|11858|11879|11876|11858|11853|34370
1678481100000|2023-03-10 20:45:00|11862|11860|11844|11841|11873|11866|11841|11838|37136
1678481400000|2023-03-10 20:50:00|11843|11840|11832|11829|11866|11860|11831|11826|51005
1678481700000|2023-03-10 20:55:00|11831|11828|11831|11830|11833|11830|11805|11802|216307
1678482000000|2023-03-10 21:00:00|11836|11813|11830|11800|11843|11813|11830|11800|334012
1678482300000|2023-03-10 21:05:00|11823|11801|11830|11800|11830|11823|11823|11800|156
1678482600000|2023-03-10 21:10:00|11828||11830||11830||11828||85
1678482900000|2023-03-10 21:15:00|11824||11830||11830||11824||591
1678483200000|2023-03-10 21:20:00|11828||11830||11830||11828||394
1678483500000|2023-03-10 21:25:00|||||||||34
1678483800000|2023-03-10 21:30:00|11869|11807|11869|11800|11869|11807|11869|11800|289
1678484100000|2023-03-10 21:35:00|||||||||5
1678484400000|2023-03-10 21:40:00|11929|11814|11929|11800|11929|11814|11929|11800|61
1678484700000|2023-03-10 21:45:00|||||||||20
1678485000000|2023-03-10 21:50:00|||||||||1
1678485300000|2023-03-10 21:55:00||11813||11800||11813||11800|233
1678694400000|2023-03-13 08:00:00|12228|11970|12228|11970|12228|11970|12228|11970|276
1678694700000|2023-03-13 08:05:00|12506|12033|12177|12040|12506|12048|12177|12033|191
1678695000000|2023-03-13 08:10:00|12152|12042|12176|12040|12200|12060|12152|12040|15
1678695300000|2023-03-13 08:15:00|12175|12034|12176|12050|12176|12050|12175|12034|135
1678695600000|2023-03-13 08:20:00||12052||12036||12052||12036|41
1678695900000|2023-03-13 08:25:00|12150|12034|12150|12034|12150|12039|12150|12034|14
1678696200000|2023-03-13 08:30:00|12061||12100||12150||12055||214
1678696500000|2023-03-13 08:35:00||12012||11970||12012||11964|231
1678696800000|2023-03-13 08:40:00||11964||11958||11970||11958|0
1678697100000|2023-03-13 08:45:00|12032|11964|12100|11950|12100|11964|12030|11950|408
1678697400000|2023-03-13 08:50:00|11996||12100||12100||11996||72
1678697700000|2023-03-13 08:55:00|12150|11953|12150|11950|12150|11953|12150|11950|151
1678698000000|2023-03-13 09:00:00|11997|11928|12134|11890|12150|11942|11942|11890|1093
1678698300000|2023-03-13 09:05:00|11935|11901|12134|11890|12134|11901|11935|11890|554
1678698600000|2023-03-13 09:10:00|||||||||106
1678698900000|2023-03-13 09:15:00||11895||11890||11895||11890|17
1678699200000|2023-03-13 09:20:00||11850||11742||11850||11724|2312
1678699500000|2023-03-13 09:25:00|12080|11636|12134|11760|12134|11760|12080|11636|124
1678699800000|2023-03-13 09:30:00|11880|11754|11912|11504|11912|11772|11846|11504|113
1678700100000|2023-03-13 09:35:00|12134|11604|12134|11625|12134|11691|11854|11504|47
1678700400000|2023-03-13 09:40:00|11855|11646|11933|11655|12134|11784|11646|11504|2567
1678700700000|2023-03-13 09:45:00|11937|11740|11931|11740|11937|11740|11931|11740|14
1678701000000|2023-03-13 09:50:00|||||||||18
1678701300000|2023-03-13 09:55:00|||||||||164
1678701600000|2023-03-13 10:00:00|11800|11712|12134|11640|12134|11712|11789|11604|352
1678701900000|2023-03-13 10:05:00|11947|11634|11800|11761|11947|11761|11800|11628|60
1678702200000|2023-03-13 10:10:00|||||||||526
1678702800000|2023-03-13 10:20:00|11894|11770|11883|11766|12041|11778|11883|11761|711
1678703100000|2023-03-13 10:25:00||11761||11790||11790||11761|8
1678703400000|2023-03-13 10:30:00|11837|11796|11837|11772|11883|11808|11837|11761|60
1678703700000|2023-03-13 10:35:00|11800|11761|11883|11761|11883|11796|11800|11761|688
1678704000000|2023-03-13 10:40:00||11766||11772||11772||11761|1
1678704300000|2023-03-13 10:45:00|11838|11761|11838|11761|11838|11778|11800|11761|592
1678704600000|2023-03-13 10:50:00|11883|11766|11883|11778|11883|11778|11883|11760|50
1678704900000|2023-03-13 10:55:00|11893|11784|12134|11772|12134|11874|11893|11658|819
1678705200000|2023-03-13 11:00:00|11830|11748|11970|11844|11970|11900|11830|11748|1007
1678705500000|2023-03-13 11:05:00|12079|11840|12079|11883|12079|11891|12079|11840|72
1678705800000|2023-03-13 11:10:00|11965|11886|12000|11886|12079|11886|11900|11886|524
1678706100000|2023-03-13 11:15:00|11990|11900|12000|11900|12000|11900|11970|11900|80
1678706400000|2023-03-13 11:20:00|11990|11886|11990|11900|11990|11900|11952|11886|437
1678706700000|2023-03-13 11:25:00|11960|11868|11960|11814|11960|11868|11960|11814|173
1678707000000|2023-03-13 11:30:00|11959|11820|11959|11856|11959|11868|11959|11814|1
1678707300000|2023-03-13 11:35:00||11850||11874||11874||11850|16
1678707600000|2023-03-13 11:40:00||11856||11844||11874||11840|7
1678707900000|2023-03-13 11:45:00|11901|11840|11888|11840|11959|11850|11850|11840|1279
1678708200000|2023-03-13 11:50:00|11885|11844|11870|11840|11888|11844|11863|11840|561
1678708500000|2023-03-13 11:55:00|11865|11846|11878|11840|11888|11846|11865|11840|240
1678708800000|2023-03-13 12:00:00|11888|11842|11882|11840|11888|11842|11875|11840|143
1678709100000|2023-03-13 12:05:00|11888|11802|11877|11802|11888|11808|11875|11802|195
1678709400000|2023-03-13 12:10:00|11876|11796|11833|11712|11888|11796|11712|11651|4232
1678709700000|2023-03-13 12:15:00|11830|11651|11752|11665|11830|11742|11723|11651|1103
1678710000000|2023-03-13 12:20:00|11830|11682|11830|11718|11830|11718|11830|11682|537
1678710300000|2023-03-13 12:25:00|11772|11700|11830|11712|11830|11718|11742|11694|137
1678710600000|2023-03-13 12:30:00|11785|11706|11785|11670|11785|11718|11751|11651|241
1678710900000|2023-03-13 12:35:00|11830|11676|11779|11665|11830|11694|11697|11651|323
1678711200000|2023-03-13 12:40:00|11778|11676|11674|11616|11778|11676|11643|11600|2383
1678711500000|2023-03-13 12:45:00|11650|11625|11600|11580|11650|11625|11600|11580|2268
1678711800000|2023-03-13 12:50:00|11592|11550|11613|11560|11640|11588|11588|11540|2730
1678712100000|2023-03-13 12:55:00|11599|11565|11640|11590|11640|11613|11599|11545|6229
1678712400000|2023-03-13 13:00:00|11628|11600|11674|11600|11674|11625|11628|11600|2441
1678712700000|2023-03-13 13:05:00||11604||11600||11604||11600|125
1678713000000|2023-03-13 13:10:00|11668|11604|11667|11600|11668|11610|11667|11600|354
1678713300000|2023-03-13 13:15:00|11668|11602|11672|11623|11674|11651|11648|11600|1336
1678713600000|2023-03-13 13:20:00|11666||11672||11672||11657||176
1678713900000|2023-03-13 13:25:00|11618|11600|11661|11554|11672|11600|11587|11530|2508
1678714200000|2023-03-13 13:30:00|11610|11572|11518|11500|11623|11603|11491|11459|137322
1678714500000|2023-03-13 13:35:00|11523|11497|11494|11472|11523|11497|11380|11363|72705
1678714800000|2023-03-13 13:40:00|11498|11484|11477|11456|11544|11515|11451|11436|49053
1678715100000|2023-03-13 13:45:00|11476|11457|11630|11612|11643|11619|11425|11401|38076
1678715400000|2023-03-13 13:50:00|11634|11620|11632|11604|11674|11665|11560|11548|29146
1678715700000|2023-03-13 13:55:00|11621|11602|11668|11650|11733|11707|11595|11584|35596
1678716000000|2023-03-13 14:00:00|11657|11647|11591|11575|11665|11651|11571|11555|34000
1678716300000|2023-03-13 14:05:00|11582|11574|11655|11633|11697|11677|11548|11522|46038
1678716600000|2023-03-13 14:10:00|11656|11636|11613|11598|11679|11663|11595|11571|34784
1678716900000|2023-03-13 14:15:00|11609|11595|11548|11525|11609|11595|11525|11506|26684
1678717200000|2023-03-13 14:20:00|11535|11523|11607|11577|11625|11606|11531|11509|26133
1678717500000|2023-03-13 14:25:00|11606|11580|11581|11568|11635|11621|11568|11545|15886
1678717800000|2023-03-13 14:30:00|11584|11570|11692|11679|11701|11689|11583|11570|30596
1678718100000|2023-03-13 14:35:00|11693|11682|11661|11645|11706|11698|11613|11591|24687
1678718400000|2023-03-13 14:40:00|11660|11649|11581|11564|11661|11651|11565|11550|24222
1678718700000|2023-03-13 14:45:00|11590|11575|11586|11566|11612|11606|11562|11550|13612
1678719000000|2023-03-13 14:50:00|11590|11578|11576|11566|11599|11585|11533|11517|13764
1678719300000|2023-03-13 14:55:00|11588|11576|11673|11663|11691|11683|11588|11576|29452
1678719600000|2023-03-13 15:00:00|11674|11664|11680|11663|11723|11706|11642|11616|13424
1678719900000|2023-03-13 15:05:00|11682|11664|11703|11686|11730|11720|11680|11664|15876
1678720200000|2023-03-13 15:10:00|11699|11687|11729|11713|11768|11751|11697|11684|14721
1678720500000|2023-03-13 15:15:00|11736|11714|11740|11728|11771|11762|11729|11713|33324
1678720800000|2023-03-13 15:20:00|11742|11730|11723|11714|11759|11749|11709|11700|22684
1678721100000|2023-03-13 15:25:00|11722|11716|11770|11759|11776|11767|11703|11694|23269
1678721400000|2023-03-13 15:30:00|11775|11755|11716|11703|11781|11770|11715|11700|28886
1678721700000|2023-03-13 15:35:00|11715|11705|11696|11687|11726|11719|11677|11669|23084
1678722000000|2023-03-13 15:40:00|11697|11689|11719|11706|11750|11742|11697|11688|29540
1678722300000|2023-03-13 15:45:00|11724|11707|11785|11779|11797|11782|11716|11696|63682
1678722600000|2023-03-13 15:50:00|11783|11775|11716|11702|11785|11777|11716|11700|23005
1678722900000|2023-03-13 15:55:00|11715|11706|11713|11705|11739|11726|11700|11684|21066
1678723200000|2023-03-13 16:00:00|11714|11703|11701|11690|11753|11746|11670|11650|35996
1678723500000|2023-03-13 16:05:00|11703|11693|11731|11722|11752|11744|11691|11678|19676
1678723800000|2023-03-13 16:10:00|11730|11721|11703|11693|11730|11722|11670|11657|13002
1678724100000|2023-03-13 16:15:00|11698|11692|11707|11694|11736|11732|11690|11678|18590
1678724400000|2023-03-13 16:20:00|11710|11697|11675|11664|11736|11729|11675|11661|17904
1678724700000|2023-03-13 16:25:00|11671|11662|11676|11669|11692|11679|11650|11643|86415
1678725000000|2023-03-13 16:30:00|11678|11670|11657|11650|11681|11674|11644|11641|28934
1678725300000|2023-03-13 16:35:00|11659|11653|11688|11673|11710|11702|11659|11651|70743
1678725600000|2023-03-13 16:40:00|11687|11676|11755|11745|11765|11758|11686|11676|16777
1678725900000|2023-03-13 16:45:00|11756|11746|11679|11671|11787|11778|11673|11660|29615
1678726200000|2023-03-13 16:50:00|11681|11669|11686|11675|11699|11691|11643|11636|16921
1678726500000|2023-03-13 16:55:00|11683|11676|11668|11659|11703|11688|11632|11627|16704
1678726800000|2023-03-13 17:00:00|11673|11660|11649|11638|11674|11667|11618|11612|19451
1678727100000|2023-03-13 17:05:00|11650|11641|11675|11664|11675|11664|11627|11619|9015
1678727400000|2023-03-13 17:10:00|11678|11666|11682|11669|11689|11678|11656|11649|16302
1678727700000|2023-03-13 17:15:00|11676|11666|11688|11678|11713|11708|11648|11636|46446
1678728000000|2023-03-13 17:20:00|11687|11677|11670|11659|11687|11677|11652|11643|10494
1678728300000|2023-03-13 17:25:00|11669|11660|11682|11667|11693|11689|11656|11647|8541
1678728600000|2023-03-13 17:30:00|11685|11669|11679|11673|11695|11686|11669|11660|9044
1678728900000|2023-03-13 17:35:00|11686|11675|11743|11735|11759|11752|11673|11661|13749
1678729200000|2023-03-13 17:40:00|11749|11736|11742|11732|11759|11751|11721|11713|17514
1678729500000|2023-03-13 17:45:00|11746|11733|11727|11719|11755|11749|11726|11712|8827
1678729800000|2023-03-13 17:50:00|11726|11713|11702|11695|11736|11725|11697|11690|34254
1678730100000|2023-03-13 17:55:00|11701|11694|11727|11719|11747|11738|11701|11694|28719
1678730400000|2023-03-13 18:00:00|11731|11724|11719|11710|11758|11746|11711|11703|29932
1678730700000|2023-03-13 18:05:00|11716|11706|11697|11689|11725|11721|11697|11689|13156
1678731000000|2023-03-13 18:10:00|11696|11691|11749|11741|11755|11744|11694|11687|18971
1678731300000|2023-03-13 18:15:00|11752|11742|11729|11719|11762|11750|11727|11716|26953
1678731600000|2023-03-13 18:20:00|11728|11716|11731|11724|11757|11744|11710|11705|33328
1678731900000|2023-03-13 18:25:00|11732|11725|11750|11741|11767|11760|11721|11713|20785
1678732200000|2023-03-13 18:30:00|11754|11742|11752|11746|11761|11754|11734|11733|82285
1678732500000|2023-03-13 18:35:00|11755|11745|11685|11680|11755|11745|11677|11661|29089
1678732800000|2023-03-13 18:40:00|11691|11682|11704|11692|11722|11712|11675|11669|64146
1678733100000|2023-03-13 18:45:00|11708|11695|11732|11724|11736|11724|11674|11667|15696
1678733400000|2023-03-13 18:50:00|11731|11723|11757|11746|11757|11751|11724|11708|20751
1678733700000|2023-03-13 18:55:00|11760|11751|11743|11736|11770|11761|11722|11717|25426
1678734000000|2023-03-13 19:00:00|11742|11732|11697|11693|11770|11759|11696|11691|16137
1678734300000|2023-03-13 19:05:00|11695|11691|11718|11711|11754|11739|11690|11685|23888
1678734600000|2023-03-13 19:10:00|11720|11712|11743|11732|11762|11750|11718|11711|20442
1678734900000|2023-03-13 19:15:00|11748|11734|11704|11700|11752|11741|11698|11689|24407
1678735200000|2023-03-13 19:20:00|11703|11699|11675|11670|11703|11699|11666|11659|25246
1678735500000|2023-03-13 19:25:00|11679|11671|11669|11663|11683|11679|11645|11642|25482
1678735800000|2023-03-13 19:30:00|11668|11661|11690|11683|11698|11691|11655|11650|26909
1678736100000|2023-03-13 19:35:00|11689|11682|11698|11689|11711|11703|11678|11670|32456
1678736400000|2023-03-13 19:40:00|11697|11688|11686|11680|11716|11710|11661|11654|51587
1678736700000|2023-03-13 19:45:00|11685|11681|11660|11653|11693|11686|11656|11650|52566
1678737000000|2023-03-13 19:50:00|11659|11650|11603|11597|11659|11650|11603|11597|57994
1678737300000|2023-03-13 19:55:00|11604|11596|11596|11594|11611|11609|11593|11591|161985
1678737600000|2023-03-13 20:00:00|11690|11577|11680|11577|11690|11577|11680|11577|13
1678737900000|2023-03-13 20:05:00|||||||||87
1678738200000|2023-03-13 20:10:00|11650||11660||11700||11620||302
1678738500000|2023-03-13 20:15:00|11650|11590|11650|11590|11700|11590|11630|11590|155
1678738800000|2023-03-13 20:20:00|11660||11696||11696||11660||54
1678739100000|2023-03-13 20:25:00|11695||11695||11695||11695||111
1678739400000|2023-03-13 20:30:00|11639||11660||11695||11639||75
1678739700000|2023-03-13 20:35:00||11596||11596||11596||11596|64
1678740000000|2023-03-13 20:40:00|||||||||309
1678740600000|2023-03-13 20:50:00|11637|11577|11660|11580|11660|11580|11635|11577|2290
1678740900000|2023-03-13 20:55:00||11585||11585||11585||11585|3
1678741200000|2023-03-13 21:00:00|||||||||22
1678741500000|2023-03-13 21:05:00|11619||11660||11660||11619||60
1678741800000|2023-03-13 21:10:00|||||||||42
1678742100000|2023-03-13 21:15:00|||||||||62
1678742400000|2023-03-13 21:20:00|11616||11660||11660||11616||160
1678742700000|2023-03-13 21:25:00|||||||||1003
1678743600000|2023-03-13 21:40:00|||||||||14
1678744200000|2023-03-13 21:50:00|11650|11650|11650|11605|11650|11650|11650|11600|411
1678744500000|2023-03-13 21:55:00||11615||11615||11615||11615|41
1678744800000|2023-03-13 22:00:00|11660|11605|11660|11605|11660|11605|11658|11605|100
1678745100000|2023-03-13 22:05:00||11600||11600||11600||11600|20
1678746000000|2023-03-13 22:20:00|||||||||6
1678746300000|2023-03-13 22:25:00|||||||||7
1678746900000|2023-03-13 22:35:00|||||||||10
1678747200000|2023-03-13 22:40:00|||||||||5
1678747500000|2023-03-13 22:45:00|11650||11696||11696||11640||100
1678748100000|2023-03-13 22:55:00||11650||11600||11650||11600|380
1678748400000|2023-03-13 23:00:00|11681|11601|11696|11601|11696|11601|11681|11601|1
1678748700000|2023-03-13 23:05:00|11680|11655|11680|11655|11680|11655|11680|11655|55
1678749000000|2023-03-13 23:10:00||11601||11601||11601||11601|312
1678749600000|2023-03-13 23:20:00|||||||||115
1678749900000|2023-03-13 23:25:00|||||||||90
1678750200000|2023-03-13 23:30:00|||||||||1
1678750500000|2023-03-13 23:35:00|11650|11605|11680|11612|11680|11612|11650|11605|411
1678750800000|2023-03-13 23:40:00|||||||||2
1678751100000|2023-03-13 23:45:00|||||||||5
1678751700000|2023-03-13 23:55:00|11645|11615|11680|11616|11680|11616|11645|11615|322
1678694400000|2023-03-13 08:00:00|12228|11970|12228|11970|12228|11970|12228|11970|276
1678694700000|2023-03-13 08:05:00|12506|12033|12177|12040|12506|12048|12177|12033|191
1678695000000|2023-03-13 08:10:00|12152|12042|12176|12040|12200|12060|12152|12040|15
1678695300000|2023-03-13 08:15:00|12175|12034|12176|12050|12176|12050|12175|12034|135
1678695600000|2023-03-13 08:20:00||12052||12036||12052||12036|41
1678695900000|2023-03-13 08:25:00|12150|12034|12150|12034|12150|12039|12150|12034|14
1678696200000|2023-03-13 08:30:00|12061||12100||12150||12055||214
1678696500000|2023-03-13 08:35:00||12012||11970||12012||11964|231
1678696800000|2023-03-13 08:40:00||11964||11958||11970||11958|0
1678697100000|2023-03-13 08:45:00|12032|11964|12100|11950|12100|11964|12030|11950|408
1678697400000|2023-03-13 08:50:00|11996||12100||12100||11996||72
1678697700000|2023-03-13 08:55:00|12150|11953|12150|11950|12150|11953|12150|11950|151
1678698000000|2023-03-13 09:00:00|11997|11928|12134|11890|12150|11942|11942|11890|1093
1678698300000|2023-03-13 09:05:00|11935|11901|12134|11890|12134|11901|11935|11890|554
1678698600000|2023-03-13 09:10:00|||||||||106
1678698900000|2023-03-13 09:15:00||11895||11890||11895||11890|17
1678699200000|2023-03-13 09:20:00||11850||11742||11850||11724|2312
1678699500000|2023-03-13 09:25:00|12080|11636|12134|11760|12134|11760|12080|11636|124
1678699800000|2023-03-13 09:30:00|11880|11754|11912|11504|11912|11772|11846|11504|113
1678700100000|2023-03-13 09:35:00|12134|11604|12134|11625|12134|11691|11854|11504|47
1678700400000|2023-03-13 09:40:00|11855|11646|11933|11655|12134|11784|11646|11504|2567
1678700700000|2023-03-13 09:45:00|11937|11740|11931|11740|11937|11740|11931|11740|14
1678701000000|2023-03-13 09:50:00|||||||||18
1678701300000|2023-03-13 09:55:00|||||||||164
1678701600000|2023-03-13 10:00:00|11800|11712|12134|11640|12134|11712|11789|11604|352
1678701900000|2023-03-13 10:05:00|11947|11634|11800|11761|11947|11761|11800|11628|60
1678702200000|2023-03-13 10:10:00|||||||||526
1678702800000|2023-03-13 10:20:00|11894|11770|11883|11766|12041|11778|11883|11761|711
1678703100000|2023-03-13 10:25:00||11761||11790||11790||11761|8
1678703400000|2023-03-13 10:30:00|11837|11796|11837|11772|11883|11808|11837|11761|60
1678703700000|2023-03-13 10:35:00|11800|11761|11883|11761|11883|11796|11800|11761|688
1678704000000|2023-03-13 10:40:00||11766||11772||11772||11761|1
1678704300000|2023-03-13 10:45:00|11838|11761|11838|11761|11838|11778|11800|11761|592
1678704600000|2023-03-13 10:50:00|11883|11766|11883|11778|11883|11778|11883|11760|50
1678704900000|2023-03-13 10:55:00|11893|11784|12134|11772|12134|11874|11893|11658|819
1678705200000|2023-03-13 11:00:00|11830|11748|11970|11844|11970|11900|11830|11748|1007
1678705500000|2023-03-13 11:05:00|12079|11840|12079|11883|12079|11891|12079|11840|72
1678705800000|2023-03-13 11:10:00|11965|11886|12000|11886|12079|11886|11900|11886|524
1678706100000|2023-03-13 11:15:00|11990|11900|12000|11900|12000|11900|11970|11900|80
1678706400000|2023-03-13 11:20:00|11990|11886|11990|11900|11990|11900|11952|11886|437
1678706700000|2023-03-13 11:25:00|11960|11868|11960|11814|11960|11868|11960|11814|173
1678707000000|2023-03-13 11:30:00|11959|11820|11959|11856|11959|11868|11959|11814|1
1678707300000|2023-03-13 11:35:00||11850||11874||11874||11850|16
1678707600000|2023-03-13 11:40:00||11856||11844||11874||11840|7
1678707900000|2023-03-13 11:45:00|11901|11840|11888|11840|11959|11850|11850|11840|1279
1678708200000|2023-03-13 11:50:00|11885|11844|11870|11840|11888|11844|11863|11840|561
1678708500000|2023-03-13 11:55:00|11865|11846|11878|11840|11888|11846|11865|11840|240
1678708800000|2023-03-13 12:00:00|11888|11842|11882|11840|11888|11842|11875|11840|143
1678709100000|2023-03-13 12:05:00|11888|11802|11877|11802|11888|11808|11875|11802|195
1678709400000|2023-03-13 12:10:00|11876|11796|11833|11712|11888|11796|11712|11651|4232
1678709700000|2023-03-13 12:15:00|11830|11651|11752|11665|11830|11742|11723|11651|1103
1678710000000|2023-03-13 12:20:00|11830|11682|11830|11718|11830|11718|11830|11682|537
1678710300000|2023-03-13 12:25:00|11772|11700|11830|11712|11830|11718|11742|11694|137
1678710600000|2023-03-13 12:30:00|11785|11706|11785|11670|11785|11718|11751|11651|241
1678710900000|2023-03-13 12:35:00|11830|11676|11779|11665|11830|11694|11697|11651|323
1678711200000|2023-03-13 12:40:00|11778|11676|11674|11616|11778|11676|11643|11600|2383
1678711500000|2023-03-13 12:45:00|11650|11625|11600|11580|11650|11625|11600|11580|2268
1678711800000|2023-03-13 12:50:00|11592|11550|11613|11560|11640|11588|11588|11540|2730
1678712100000|2023-03-13 12:55:00|11599|11565|11640|11590|11640|11613|11599|11545|6229
1678712400000|2023-03-13 13:00:00|11628|11600|11674|11600|11674|11625|11628|11600|2441
1678712700000|2023-03-13 13:05:00||11604||11600||11604||11600|125
1678713000000|2023-03-13 13:10:00|11668|11604|11667|11600|11668|11610|11667|11600|354
1678713300000|2023-03-13 13:15:00|11668|11602|11672|11623|11674|11651|11648|11600|1336
1678713600000|2023-03-13 13:20:00|11666||11672||11672||11657||176
1678713900000|2023-03-13 13:25:00|11618|11600|11661|11554|11672|11600|11587|11530|2508
1678714200000|2023-03-13 13:30:00|11610|11572|11518|11500|11623|11603|11491|11459|137322
1678714500000|2023-03-13 13:35:00|11523|11497|11494|11472|11523|11497|11380|11363|72705
1678714800000|2023-03-13 13:40:00|11498|11484|11477|11456|11544|11515|11451|11436|49053
1678715100000|2023-03-13 13:45:00|11476|11457|11630|11612|11643|11619|11425|11401|38076
1678715400000|2023-03-13 13:50:00|11634|11620|11632|11604|11674|11665|11560|11548|29146
1678715700000|2023-03-13 13:55:00|11621|11602|11668|11650|11733|11707|11595|11584|35596
1678716000000|2023-03-13 14:00:00|11657|11647|11591|11575|11665|11651|11571|11555|34000
1678716300000|2023-03-13 14:05:00|11582|11574|11655|11633|11697|11677|11548|11522|46038
1678716600000|2023-03-13 14:10:00|11656|11636|11613|11598|11679|11663|11595|11571|34784
1678716900000|2023-03-13 14:15:00|11609|11595|11548|11525|11609|11595|11525|11506|26684
1678717200000|2023-03-13 14:20:00|11535|11523|11607|11577|11625|11606|11531|11509|26133
1678717500000|2023-03-13 14:25:00|11606|11580|11581|11568|11635|11621|11568|11545|15886
1678717800000|2023-03-13 14:30:00|11584|11570|11692|11679|11701|11689|11583|11570|30596
1678718100000|2023-03-13 14:35:00|11693|11682|11661|11645|11706|11698|11613|11591|24687
1678718400000|2023-03-13 14:40:00|11660|11649|11581|11564|11661|11651|11565|11550|24222
1678718700000|2023-03-13 14:45:00|11590|11575|11586|11566|11612|11606|11562|11550|13612
1678719000000|2023-03-13 14:50:00|11590|11578|11576|11566|11599|11585|11533|11517|13764
1678719300000|2023-03-13 14:55:00|11588|11576|11673|11663|11691|11683|11588|11576|29452
1678719600000|2023-03-13 15:00:00|11674|11664|11680|11663|11723|11706|11642|11616|13424
1678719900000|2023-03-13 15:05:00|11682|11664|11703|11686|11730|11720|11680|11664|15876
1678720200000|2023-03-13 15:10:00|11699|11687|11729|11713|11768|11751|11697|11684|14721
1678720500000|2023-03-13 15:15:00|11736|11714|11740|11728|11771|11762|11729|11713|33324
1678720800000|2023-03-13 15:20:00|11742|11730|11723|11714|11759|11749|11709|11700|22684
1678721100000|2023-03-13 15:25:00|11722|11716|11770|11759|11776|11767|11703|11694|23269
1678721400000|2023-03-13 15:30:00|11775|11755|11716|11703|11781|11770|11715|11700|28886
1678721700000|2023-03-13 15:35:00|11715|11705|11696|11687|11726|11719|11677|11669|23084
1678722000000|2023-03-13 15:40:00|11697|11689|11719|11706|11750|11742|11697|11688|29540
1678722300000|2023-03-13 15:45:00|11724|11707|11785|11779|11797|11782|11716|11696|63682
1678722600000|2023-03-13 15:50:00|11783|11775|11716|11702|11785|11777|11716|11700|23005
1678722900000|2023-03-13 15:55:00|11715|11706|11713|11705|11739|11726|11700|11684|21066
1678723200000|2023-03-13 16:00:00|11714|11703|11701|11690|11753|11746|11670|11650|35996
1678723500000|2023-03-13 16:05:00|11703|11693|11731|11722|11752|11744|11691|11678|19676
1678723800000|2023-03-13 16:10:00|11730|11721|11703|11693|11730|11722|11670|11657|13002
1678724100000|2023-03-13 16:15:00|11698|11692|11707|11694|11736|11732|11690|11678|18590
1678724400000|2023-03-13 16:20:00|11710|11697|11675|11664|11736|11729|11675|11661|17904
1678724700000|2023-03-13 16:25:00|11671|11662|11676|11669|11692|11679|11650|11643|86415
1678725000000|2023-03-13 16:30:00|11678|11670|11657|11650|11681|11674|11644|11641|28934
1678725300000|2023-03-13 16:35:00|11659|11653|11688|11673|11710|11702|11659|11651|70743
1678725600000|2023-03-13 16:40:00|11687|11676|11755|11745|11765|11758|11686|11676|16777
1678725900000|2023-03-13 16:45:00|11756|11746|11679|11671|11787|11778|11673|11660|29615
1678726200000|2023-03-13 16:50:00|11681|11669|11686|11675|11699|11691|11643|11636|16921
1678726500000|2023-03-13 16:55:00|11683|11676|11668|11659|11703|11688|11632|11627|16704
1678726800000|2023-03-13 17:00:00|11673|11660|11649|11638|11674|11667|11618|11612|19451
1678727100000|2023-03-13 17:05:00|11650|11641|11675|11664|11675|11664|11627|11619|9015
1678727400000|2023-03-13 17:10:00|11678|11666|11682|11669|11689|11678|11656|11649|16302
1678727700000|2023-03-13 17:15:00|11676|11666|11688|11678|11713|11708|11648|11636|46446
1678728000000|2023-03-13 17:20:00|11687|11677|11670|11659|11687|11677|11652|11643|10494
1678728300000|2023-03-13 17:25:00|11669|11660|11682|11667|11693|11689|11656|11647|8541
1678728600000|2023-03-13 17:30:00|11685|11669|11679|11673|11695|11686|11669|11660|9044
1678728900000|2023-03-13 17:35:00|11686|11675|11743|11735|11759|11752|11673|11661|13749
1678729200000|2023-03-13 17:40:00|11749|11736|11742|11732|11759|11751|11721|11713|17514
1678729500000|2023-03-13 17:45:00|11746|11733|11727|11719|11755|11749|11726|11712|8827
1678729800000|2023-03-13 17:50:00|11726|11713|11702|11695|11736|11725|11697|11690|34254
1678730100000|2023-03-13 17:55:00|11701|11694|11727|11719|11747|11738|11701|11694|28719
1678730400000|2023-03-13 18:00:00|11731|11724|11719|11710|11758|11746|11711|11703|29932
1678730700000|2023-03-13 18:05:00|11716|11706|11697|11689|11725|11721|11697|11689|13156
1678731000000|2023-03-13 18:10:00|11696|11691|11749|11741|11755|11744|11694|11687|18971
1678731300000|2023-03-13 18:15:00|11752|11742|11729|11719|11762|11750|11727|11716|26953
1678731600000|2023-03-13 18:20:00|11728|11716|11731|11724|11757|11744|11710|11705|33328
1678731900000|2023-03-13 18:25:00|11732|11725|11750|11741|11767|11760|11721|11713|20785
1678732200000|2023-03-13 18:30:00|11754|11742|11752|11746|11761|11754|11734|11733|82285
1678732500000|2023-03-13 18:35:00|11755|11745|11685|11680|11755|11745|11677|11661|29089
1678732800000|2023-03-13 18:40:00|11691|11682|11704|11692|11722|11712|11675|11669|64146
1678733100000|2023-03-13 18:45:00|11708|11695|11732|11724|11736|11724|11674|11667|15696
1678733400000|2023-03-13 18:50:00|11731|11723|11757|11746|11757|11751|11724|11708|20751
1678733700000|2023-03-13 18:55:00|11760|11751|11743|11736|11770|11761|11722|11717|25426
1678734000000|2023-03-13 19:00:00|11742|11732|11697|11693|11770|11759|11696|11691|16137
1678734300000|2023-03-13 19:05:00|11695|11691|11718|11711|11754|11739|11690|11685|23888
1678734600000|2023-03-13 19:10:00|11720|11712|11743|11732|11762|11750|11718|11711|20442
1678734900000|2023-03-13 19:15:00|11748|11734|11704|11700|11752|11741|11698|11689|24407
1678735200000|2023-03-13 19:20:00|11703|11699|11675|11670|11703|11699|11666|11659|25246
1678735500000|2023-03-13 19:25:00|11679|11671|11669|11663|11683|11679|11645|11642|25482
1678735800000|2023-03-13 19:30:00|11668|11661|11690|11683|11698|11691|11655|11650|26909
1678736100000|2023-03-13 19:35:00|11689|11682|11698|11689|11711|11703|11678|11670|32456
1678736400000|2023-03-13 19:40:00|11697|11688|11686|11680|11716|11710|11661|11654|51587
1678736700000|2023-03-13 19:45:00|11685|11681|11660|11653|11693|11686|11656|11650|52566
1678737000000|2023-03-13 19:50:00|11659|11650|11603|11597|11659|11650|11603|11597|57994
1678737300000|2023-03-13 19:55:00|11604|11596|11596|11594|11611|11609|11593|11591|161985
1678737600000|2023-03-13 20:00:00|11690|11577|11680|11577|11690|11577|11680|11577|13
1678737900000|2023-03-13 20:05:00|||||||||87
1678738200000|2023-03-13 20:10:00|11650||11660||11700||11620||302
1678738500000|2023-03-13 20:15:00|11650|11590|11650|11590|11700|11590|11630|11590|155
1678738800000|2023-03-13 20:20:00|11660||11696||11696||11660||54
1678739100000|2023-03-13 20:25:00|11695||11695||11695||11695||111
1678739400000|2023-03-13 20:30:00|11639||11660||11695||11639||75
1678739700000|2023-03-13 20:35:00||11596||11596||11596||11596|64
1678740000000|2023-03-13 20:40:00|||||||||309
1678740600000|2023-03-13 20:50:00|11637|11577|11660|11580|11660|11580|11635|11577|2290
1678740900000|2023-03-13 20:55:00||11585||11585||11585||11585|3
1678741200000|2023-03-13 21:00:00|||||||||22
1678741500000|2023-03-13 21:05:00|11619||11660||11660||11619||60
1678741800000|2023-03-13 21:10:00|||||||||42
1678742100000|2023-03-13 21:15:00|||||||||62
1678742400000|2023-03-13 21:20:00|11616||11660||11660||11616||160
1678742700000|2023-03-13 21:25:00|||||||||1003
1678743600000|2023-03-13 21:40:00|||||||||14
1678744200000|2023-03-13 21:50:00|11650|11650|11650|11605|11650|11650|11650|11600|411
1678744500000|2023-03-13 21:55:00||11615||11615||11615||11615|41
1678744800000|2023-03-13 22:00:00|11660|11605|11660|11605|11660|11605|11658|11605|100
1678745100000|2023-03-13 22:05:00||11600||11600||11600||11600|20
1678746000000|2023-03-13 22:20:00|||||||||6
1678746300000|2023-03-13 22:25:00|||||||||7
1678746900000|2023-03-13 22:35:00|||||||||10
1678747200000|2023-03-13 22:40:00|||||||||5
1678747500000|2023-03-13 22:45:00|11650||11696||11696||11640||100
1678748100000|2023-03-13 22:55:00||11650||11600||11650||11600|380
1678748400000|2023-03-13 23:00:00|11681|11601|11696|11601|11696|11601|11681|11601|1
1678748700000|2023-03-13 23:05:00|11680|11655|11680|11655|11680|11655|11680|11655|55
1678749000000|2023-03-13 23:10:00||11601||11601||11601||11601|312
1678749600000|2023-03-13 23:20:00|||||||||115
1678749900000|2023-03-13 23:25:00|||||||||90
1678750200000|2023-03-13 23:30:00|||||||||1
1678750500000|2023-03-13 23:35:00|11650|11605|11680|11612|11680|11612|11650|11605|411
1678750800000|2023-03-13 23:40:00|||||||||2
1678751100000|2023-03-13 23:45:00|||||||||5
1678751700000|2023-03-13 23:55:00|11645|11615|11680|11616|11680|11616|11645|11615|322
1678780800000|2023-03-14 08:00:00|11790|11310|11790|11532|11790|11550|11789|11310|1
1678781100000|2023-03-14 08:05:00|11780|11538|11790|11508|11790|11610|11780|11490|55
1678781400000|2023-03-14 08:10:00||11532||11586||11604||11472|0
1678781700000|2023-03-14 08:15:00||11592||11592||11604||11586|0
1678782000000|2023-03-14 08:20:00||11598||11580||11616||11580|0
1678782300000|2023-03-14 08:25:00||11586||11592||11598||11574|0
1678782600000|2023-03-14 08:30:00||11586||11580||11598||11574|0
1678782900000|2023-03-14 08:35:00||11586||11580||11598||11562|0
1678783200000|2023-03-14 08:40:00||11574||11604||11604||11526|4
1678783500000|2023-03-14 08:45:00||11598||11592||11598||11574|102
1678783800000|2023-03-14 08:50:00|11700|11598|11700|11616|11700|11616|11700|11586|3
1678784100000|2023-03-14 08:55:00||11622||11625||11628||11604|0
1678784400000|2023-03-14 09:00:00||11628||11640||11640||11625|0
1678784700000|2023-03-14 09:05:00||11646||11652||11652||11646|30
1678785000000|2023-03-14 09:10:00|11690|11650|11700|11650|11700|11652|11690|11650|92
1678785300000|2023-03-14 09:15:00||11652||11650||11652||11650|100
1678785600000|2023-03-14 09:20:00|11689||11700||11700||11689||55
1678786200000|2023-03-14 09:30:00|||||||||19
1678786500000|2023-03-14 09:35:00||11634||11640||11640||11625|100
1678787100000|2023-03-14 09:45:00||11628||11634||11634||11625|0
1678787400000|2023-03-14 09:50:00||11628||11628||11634||11628|5
1678787700000|2023-03-14 09:55:00||11634||11625||11634||11625|0
1678788000000|2023-03-14 10:00:00||11628||11634||11634||11628|9
1678788300000|2023-03-14 10:05:00||11628||11640||11640||11628|7
1678788900000|2023-03-14 10:15:00||11650||11650||11650||11650|0
1678789200000|2023-03-14 10:20:00||11640||11640||11640||11640|15
1678789500000|2023-03-14 10:25:00|||||||||2
1678790400000|2023-03-14 10:40:00|||||||||1
1678790700000|2023-03-14 10:45:00||11646||11640||11646||11640|0
1678791000000|2023-03-14 10:50:00|||||||||19
1678791300000|2023-03-14 10:55:00||11646||11640||11646||11640|2
1678791600000|2023-03-14 11:00:00||11646||11670||11670||11646|7
1678791900000|2023-03-14 11:05:00|11699|11685|11699|11652|11699|11685|11699|11652|174
1678792200000|2023-03-14 11:10:00|11700||11700||11700||11700||106
1678792500000|2023-03-14 11:15:00|||||||||24
1678792800000|2023-03-14 11:20:00|11694|11578|11652|11600|11700|11600|11652|11560|669
1678793100000|2023-03-14 11:25:00|11700|11640|11700|11640|11700|11643|11700|11640|1570
1678793400000|2023-03-14 11:30:00||11622||11680||11680||11622|100
1678793700000|2023-03-14 11:35:00|11689|11675|11700|11685|11700|11685|11672|11560|1402
1678794000000|2023-03-14 11:40:00||11664||11640||11690||11560|162
1678794300000|2023-03-14 11:45:00||11646||11646||11646||11622|3
1678794600000|2023-03-14 11:50:00||11634||11652||11680||11634|1
1678794900000|2023-03-14 11:55:00||11658||11658||11658||11652|0
1678795200000|2023-03-14 12:00:00|11750|11652|11750|11680|11750|11700|11750|11640|596
1678795500000|2023-03-14 12:05:00|||||||||36
1678795800000|2023-03-14 12:10:00||11710||11710||11710||11710|2
1678796100000|2023-03-14 12:15:00|11760||11760||11760||11760||80
1678796400000|2023-03-14 12:20:00|11745|11682|11745|11694|11745|11694|11745|11682|2
1678796700000|2023-03-14 12:25:00|11760|11688|11760|11730|11760|11730|11760|11680|185
1678797000000|2023-03-14 12:30:00|11746|11700|11724|11658|11790|11740|11700|11620|1554
1678797300000|2023-03-14 12:35:00|11715|11650|11790|11664|11790|11676|11682|11650|516
1678797600000|2023-03-14 12:40:00|11751|11710|11790|11745|11790|11745|11751|11670|306
1678797900000|2023-03-14 12:45:00|11800|11753|11829|11790|11837|11790|11800|11745|2778
1678798200000|2023-03-14 12:50:00|11827|11815|11820|11757|11827|11815|11819|11757|602
1678798500000|2023-03-14 12:55:00|11830|11760|11890|11797|11936|11864|11830|11757|1339
1678798800000|2023-03-14 13:00:00|11874|11767|11849|11784|11890|11796|11844|11767|1127
1678799100000|2023-03-14 13:05:00|11845|11778|11845|11827|11845|11827|11845|11767|711
1678799400000|2023-03-14 13:10:00|11849|11820|11865|11838|11865|11841|11849|11820|1827
1678799700000|2023-03-14 13:15:00|11870|11841|11880|11820|11880|11870|11870|11820|3979
1678800000000|2023-03-14 13:20:00|11885|11850|11925|11892|11925|11894|11882|11827|2587
1678800300000|2023-03-14 13:25:00|11911|11870|11905|11872|11925|11872|11897|11855|4968
1678800600000|2023-03-14 13:30:00|11902|11886|11790|11767|11910|11889|11788|11767|76882
1678800900000|2023-03-14 13:35:00|11799|11775|11788|11778|11810|11796|11769|11759|77636
1678801200000|2023-03-14 13:40:00|11789|11781|11814|11808|11860|11842|11789|11781|98848
1678801500000|2023-03-14 13:45:00|11816|11809|11806|11798|11873|11865|11798|11794|60657
1678801800000|2023-03-14 13:50:00|11801|11790|11780|11770|11815|11806|11748|11739|38173
1678802100000|2023-03-14 13:55:00|11762|11754|11818|11806|11835|11829|11760|11754|23027
1678802400000|2023-03-14 14:00:00|11812|11802|11790|11772|11816|11811|11751|11736|23564
1678802700000|2023-03-14 14:05:00|11794|11773|11759|11743|11805|11795|11755|11741|15881
1678803000000|2023-03-14 14:10:00|11753|11742|11750|11741|11766|11749|11721|11708|18603
1678803300000|2023-03-14 14:15:00|11749|11742|11706|11702|11758|11744|11705|11692|36446
1678803600000|2023-03-14 14:20:00|11707|11700|11774|11761|11774|11761|11692|11680|25972
1678803900000|2023-03-14 14:25:00|11781|11764|11810|11802|11810|11802|11781|11764|32820
1678804200000|2023-03-14 14:30:00|11807|11800|11788|11782|11816|11807|11784|11775|48748
1678804500000|2023-03-14 14:35:00|11786|11778|11796|11788|11803|11793|11776|11771|35294
1678804800000|2023-03-14 14:40:00|11800|11789|11792|11784|11816|11806|11781|11778|18111
1678805100000|2023-03-14 14:45:00|11793|11787|11796|11792|11810|11808|11789|11784|29208
1678805400000|2023-03-14 14:50:00|11795|11790|11780|11773|11795|11790|11770|11765|18296
1678805700000|2023-03-14 14:55:00|11776|11769|11711|11705|11780|11774|11711|11705|47087
1678806000000|2023-03-14 15:00:00|11712|11708|11755|11743|11776|11764|11712|11708|20213
1678806300000|2023-03-14 15:05:00|11754|11738|11780|11774|11788|11778|11748|11738|23415
1678806600000|2023-03-14 15:10:00|11779|11772|11781|11772|11796|11787|11774|11770|13204
1678806900000|2023-03-14 15:15:00|11780|11771|11800|11791|11806|11797|11777|11770|15596
1678807200000|2023-03-14 15:20:00|11799|11793|11802|11798|11805|11800|11795|11792|18673
1678807500000|2023-03-14 15:25:00|11801|11797|11783|11776|11802|11800|11776|11772|19319
1678807800000|2023-03-14 15:30:00|11787|11777|11782|11777|11794|11789|11771|11766|15458
1678808100000|2023-03-14 15:35:00|11784|11778|11799|11796|11806|11799|11780|11777|18132
1678808400000|2023-03-14 15:40:00|11800|11798|11798|11794|11807|11803|11787|11781|27294
1678808700000|2023-03-14 15:45:00|11799|11795|11796|11791|11810|11807|11788|11784|32502
1678809000000|2023-03-14 15:50:00|11800|11793|11790|11786|11802|11798|11783|11775|33002
1678809300000|2023-03-14 15:55:00|11789|11787|11784|11778|11796|11792|11781|11776|21305
1678809600000|2023-03-14 16:00:00|11785|11780|11772|11766|11794|11790|11769|11765|14316
1678809900000|2023-03-14 16:05:00|11771|11767|11776|11771|11778|11774|11749|11745|14265
1678810200000|2023-03-14 16:10:00|11777|11770|11775|11769|11794|11787|11770|11767|17826
1678810500000|2023-03-14 16:15:00|11774|11768|11754|11749|11800|11795|11749|11748|51257
1678810800000|2023-03-14 16:20:00|11751|11748|11718|11710|11755|11749|11718|11710|18665
1678811100000|2023-03-14 16:25:00|11717|11708|11737|11733|11745|11738|11710|11706|10430
1678811400000|2023-03-14 16:30:00|11738|11732|11737|11732|11776|11768|11735|11731|27451
1678811700000|2023-03-14 16:35:00|11736|11731|11749|11738|11763|11755|11735|11731|14997
1678812000000|2023-03-14 16:40:00|11747|11736|11711|11705|11748|11736|11709|11705|16817
1678812300000|2023-03-14 16:45:00|11712|11706|11728|11721|11731|11726|11702|11696|19996
1678812600000|2023-03-14 16:50:00|11727|11722|11711|11705|11736|11731|11706|11700|12688
1678812900000|2023-03-14 16:55:00|11710|11703|11697|11690|11710|11703|11689|11685|17163
1678813200000|2023-03-14 17:00:00|11700|11692|11696|11686|11708|11703|11691|11685|14874
1678813500000|2023-03-14 17:05:00|11695|11690|11657|11652|11700|11693|11650|11642|19784
1678813800000|2023-03-14 17:10:00|11656|11651|11638|11633|11666|11658|11638|11633|17999
1678814100000|2023-03-14 17:15:00|11636|11630|11600|11596|11636|11630|11583|11577|31899
1678814400000|2023-03-14 17:20:00|11599|11595|11573|11565|11605|11598|11566|11559|24535
1678814700000|2023-03-14 17:25:00|11571|11566|11618|11612|11618|11612|11567|11560|24958
1678815000000|2023-03-14 17:30:00|11615|11609|11605|11597|11618|11615|11589|11581|23887
1678815300000|2023-03-14 17:35:00|11604|11595|11649|11642|11655|11646|11603|11595|16506
1678815600000|2023-03-14 17:40:00|11652|11644|11622|11615|11670|11662|11612|11606|19040
1678815900000|2023-03-14 17:45:00|11621|11616|11647|11642|11655|11648|11616|11611|12788
1678816200000|2023-03-14 17:50:00|11646|11639|11629|11623|11646|11641|11627|11621|18087
1678816500000|2023-03-14 17:55:00|11627|11622|11615|11608|11634|11626|11607|11600|24268
1678816800000|2023-03-14 18:00:00|11616|11609|11594|11588|11630|11625|11593|11587|32317
1678817100000|2023-03-14 18:05:00|11596|11589|11573|11568|11599|11595|11569|11563|34455
1678817400000|2023-03-14 18:10:00|11572|11566|11586|11582|11598|11595|11572|11565|30351
1678817700000|2023-03-14 18:15:00|11585|11580|11589|11585|11598|11592|11565|11562|15960
1678818000000|2023-03-14 18:20:00|11593|11584|11596|11591|11604|11598|11574|11568|10185
1678818300000|2023-03-14 18:25:00|11597|11592|11614|11609|11626|11618|11591|11587|24894
1678818600000|2023-03-14 18:30:00|11616|11611|11599|11593|11625|11618|11595|11588|16214
1678818900000|2023-03-14 18:35:00|11597|11594|11580|11574|11597|11594|11572|11568|16987
1678819200000|2023-03-14 18:40:00|11581|11575|11577|11572|11590|11587|11565|11559|29565
1678819500000|2023-03-14 18:45:00|11576|11570|11577|11569|11594|11587|11567|11562|16459
1678819800000|2023-03-14 18:50:00|11575|11570|11568|11566|11590|11585|11567|11564|15517
1678820100000|2023-03-14 18:55:00|11567|11565|11544|11537|11570|11567|11538|11535|19837
1678820400000|2023-03-14 19:00:00|11546|11542|11560|11552|11562|11560|11539|11535|21458
1678820700000|2023-03-14 19:05:00|11559|11550|11510|11505|11559|11550|11498|11491|30251
1678821000000|2023-03-14 19:10:00|11509|11504|11506|11502|11516|11514|11499|11495|22753
1678821300000|2023-03-14 19:15:00|11505|11501|11553|11549|11555|11549|11500|11495|24728
1678821600000|2023-03-14 19:20:00|11557|11550|11543|11537|11560|11555|11527|11522|26530
1678821900000|2023-03-14 19:25:00|11547|11538|11551|11547|11556|11551|11530|11526|20747
1678822200000|2023-03-14 19:30:00|11552|11550|11562|11556|11562|11556|11539|11534|39657
1678822500000|2023-03-14 19:35:00|11564|11557|11586|11582|11590|11585|11562|11557|38053
1678822800000|2023-03-14 19:40:00|11585|11581|11606|11602|11618|11616|11578|11577|56391
1678823100000|2023-03-14 19:45:00|11604|11603|11608|11606|11621|11619|11595|11593|44609
1678823400000|2023-03-14 19:50:00|11611|11607|11598|11589|11622|11619|11569|11566|84869
1678823700000|2023-03-14 19:55:00|11596|11590|11641|11634|11644|11640|11590|11589|238025
1678824000000|2023-03-14 20:00:00|11639|11633|11700|11528|11760|11633|11639|11500|417221
1678824600000|2023-03-14 20:10:00|11690|11580|11690|11581|11690|11581|11690|11580|27
1678824900000|2023-03-14 20:15:00|11634|11600|11678|11600|11678|11600|11634|11600|43
1678825200000|2023-03-14 20:20:00|11670|11603|11670|11600|11670|11603|11670|11600|296
1678825500000|2023-03-14 20:25:00|||||||||255
1678826100000|2023-03-14 20:35:00|11678|11636|11678|11636|11678|11636|11678|11636|45
1678826400000|2023-03-14 20:40:00||11637||11636||11637||11636|46
1678827000000|2023-03-14 20:50:00|11665|11653|11665|11636|11665|11665|11665|11636|2935
1678827300000|2023-03-14 20:55:00|||||||||11
1678827600000|2023-03-14 21:00:00||11640||11640||11640||11640|0
1678827900000|2023-03-14 21:05:00|||||||||70
1678828200000|2023-03-14 21:10:00|11645|11645|11760|11641|11760|11666|11645|11640|907
1678829400000|2023-03-14 21:30:00|11749||11745||11750||11745||186
1678829700000|2023-03-14 21:35:00||11653||11641||11668||11641|365
1678830000000|2023-03-14 21:40:00||11669||11641||11669||11641|40
1678830300000|2023-03-14 21:45:00||11640||11640||11640||11640|100
1678830600000|2023-03-14 21:50:00|11760|11641|11760|11661|11760|11661|11760|11641|27
1678831200000|2023-03-14 22:00:00|||||||||107
1678831500000|2023-03-14 22:05:00|11700|11640|11700|11640|11700|11640|11700|11640|330
1678831800000|2023-03-14 22:10:00|||||||||10
1678832100000|2023-03-14 22:15:00|||||||||58
1678832400000|2023-03-14 22:20:00|||||||||10
1678833000000|2023-03-14 22:30:00|||||||||20
1678833300000|2023-03-14 22:35:00|||||||||100
1678833600000|2023-03-14 22:40:00|||||||||7
1678833900000|2023-03-14 22:45:00|||||||||75
1678834200000|2023-03-14 22:50:00||11650||11650||11650||11650|1
1678834800000|2023-03-14 23:00:00||11640||11640||11640||11640|800
1678835100000|2023-03-14 23:05:00|11698||11698||11698||11698||1
1678835400000|2023-03-14 23:10:00||11685||11640||11685||11640|300
1678836000000|2023-03-14 23:20:00|||||||||2
1678836300000|2023-03-14 23:25:00|||||||||100
1678836600000|2023-03-14 23:30:00|11700|11650|11700|11650|11700|11650|11700|11650|725
1678837200000|2023-03-14 23:40:00|11690||11690||11690||11690||205
1678837500000|2023-03-14 23:45:00|||||||||51
1678837800000|2023-03-14 23:50:00|||||||||73
1678838100000|2023-03-14 23:55:00|11700|11640|11700|11640|11700|11640|11700|11640|80
1678867200000|2023-03-15 08:00:00|11800|11400|11800|11574|11800|11574|11800|11400|5
1678867500000|2023-03-15 08:05:00||11580||11610||11634||11526|0
1678867800000|2023-03-15 08:10:00||11616||11700||11700||11532|0
1678868100000|2023-03-15 08:15:00|||||||||8
1678868400000|2023-03-15 08:20:00|11722|11694|11800|11661|11800|11694|11715|11538|163
1678868700000|2023-03-15 08:25:00|||||||||100
1678869000000|2023-03-15 08:30:00||11664||11661||11670||11661|70
1678869300000|2023-03-15 08:35:00||11664||11661||11664||11661|0
1678869900000|2023-03-15 08:45:00||11664||11661||11664||11661|0
1678870200000|2023-03-15 08:50:00||11664||11661||11664||11661|30
1678870500000|2023-03-15 08:55:00||11646||11544||11646||11544|0
1678870800000|2023-03-15 09:00:00||11538||11604||11628||11538|0
1678871100000|2023-03-15 09:05:00||11586||11556||11622||11532|17
1678871400000|2023-03-15 09:10:00||11544||11586||11616||11526|36
1678871700000|2023-03-15 09:15:00||11598||11604||11628||11532|3
1678872000000|2023-03-15 09:20:00|11704|11622|11800|11586|11800|11622|11704|11500|80
1678872300000|2023-03-15 09:25:00||11568||11514||11598||11514|38
1678872600000|2023-03-15 09:30:00|11770|11520|11800|11600|11800|11600|11770|11508|0
1678872900000|2023-03-15 09:35:00|11770|11532|11800|11502|11800|11568|11770|11502|23
1678873200000|2023-03-15 09:40:00||11532||11520||11586||11500|4
1678873500000|2023-03-15 09:45:00||11500||11574||11580||11500|0
1678873800000|2023-03-15 09:50:00||11580||11500||11586||11500|49
1678874100000|2023-03-15 09:55:00|11700|11502|11800|11514|11800|11532|11700|11500|4
1678874400000|2023-03-15 10:00:00|11650|11520|11650|11521|11650|11568|11596|11500|151
1678874700000|2023-03-15 10:05:00||11500||11500||11532||11500|0
1678875000000|2023-03-15 10:10:00||11502||11500||11508||11500|2
1678875300000|2023-03-15 10:15:00|11592|11502|11800|11500|11800|11508|11592|11500|5
1678875900000|2023-03-15 10:25:00|11535|11472|11545|11406|11800|11478|11535|11400|273
1678876200000|2023-03-15 10:30:00||11400||11448||11460||11400|10
1678876500000|2023-03-15 10:35:00||11442||11424||11460||11406|62
1678876800000|2023-03-15 10:40:00||11430||11412||11442||11400|6
1678877100000|2023-03-15 10:45:00|11455|11400|11545|11401|11545|11412|11446|11400|2379
1678877400000|2023-03-15 10:50:00|11500|11400|11400|11314|11545|11400|11300|11251|1642
1678877700000|2023-03-15 10:55:00|11545|11338|11545|11251|11545|11393|11461|11251|230
1678878000000|2023-03-15 11:00:00|11500|11338|11450|11400|11545|11400|11450|11338|1042
1678878300000|2023-03-15 11:05:00|11420|11450|11545|11376|11545|11450|11420|11352|754
1678878600000|2023-03-15 11:10:00|11520|11382|11520|11358|11520|11382|11520|11358|5
1678878900000|2023-03-15 11:15:00|11437|11364|11400|11346|11437|11370|11400|11338|111
1678879200000|2023-03-15 11:20:00|11390|11352|11390|11370|11390|11380|11390|11340|256
1678879500000|2023-03-15 11:25:00|11401|11378|11435|11370|11520|11387|11401|11370|1410
1678879800000|2023-03-15 11:30:00|11430||11430||11430||11430||44
1678880100000|2023-03-15 11:35:00|||||||||85
1678880400000|2023-03-15 11:40:00|||||||||27
1678880700000|2023-03-15 11:45:00||11380||11380||11380||11380|12
1678881000000|2023-03-15 11:50:00|11400|11370|11415|11370|11430|11370|11400|11370|213
1678881300000|2023-03-15 11:55:00|11430|11385|11400|11385|11430|11410|11400|11385|344
1678881600000|2023-03-15 12:00:00||11380||11370||11380||11370|406
1678881900000|2023-03-15 12:05:00|11393||11400||11400||11393||94
1678882200000|2023-03-15 12:10:00|11385|11372|11400|11370|11410|11395|11380|11370|1648
1678882500000|2023-03-15 12:15:00|||||||||1
1678882800000|2023-03-15 12:20:00|||||||||161
1678883100000|2023-03-15 12:25:00|||||||||18
1678883400000|2023-03-15 12:30:00|11405|11376|11500|11350|11520|11407|11400|11350|4660
1678883700000|2023-03-15 12:35:00|11431|11351|11400|11352|11500|11370|11377|11351|1109
1678884000000|2023-03-15 12:40:00|11399|11351|11375|11351|11399|11351|11375|11351|457
1678884300000|2023-03-15 12:45:00|11360|11317|11375|11301|11375|11341|11330|11300|4166
1678884600000|2023-03-15 12:50:00|11449|11352|11449|11367|11449|11371|11449|11352|924
1678884900000|2023-03-15 12:55:00|11459|11375|11459|11375|11459|11402|11444|11375|312
1678885200000|2023-03-15 13:00:00|11430|11352|11430|11353|11459|11353|11405|11352|529
1678885500000|2023-03-15 13:05:00|11420|11352|11400|11326|11420|11377|11400|11326|412
1678885800000|2023-03-15 13:10:00|||||||||33
1678886100000|2023-03-15 13:15:00|11368|11345|11400|11326|11400|11345|11357|11326|72
1678886400000|2023-03-15 13:20:00|11365|11335|11390|11335|11390|11335|11351|11335|192
1678886700000|2023-03-15 13:25:00|11386|11341|11400|11335|11432|11392|11377|11335|4480
1678887000000|2023-03-15 13:30:00|11388|11372|11331|11305|11400|11377|11280|11267|67528
1678887300000|2023-03-15 13:35:00|11336|11322|11329|11313|11387|11343|11286|11272|88314
1678887600000|2023-03-15 13:40:00|11333|11310|11420|11402|11420|11402|11277|11271|37060
1678887900000|2023-03-15 13:45:00|11430|11405|11397|11373|11432|11414|11340|11330|26391
1678888200000|2023-03-15 13:50:00|11398|11374|11324|11310|11398|11374|11291|11280|25275
1678888500000|2023-03-15 13:55:00|11322|11301|11371|11351|11375|11351|11284|11272|40824
1678888800000|2023-03-15 14:00:00|11369|11342|11406|11390|11412|11397|11318|11304|41251
1678889100000|2023-03-15 14:05:00|11402|11396|11410|11396|11432|11414|11372|11364|34955
1678889400000|2023-03-15 14:10:00|11411|11400|11330|11319|11422|11408|11330|11319|17904
1678889700000|2023-03-15 14:15:00|11331|11329|11379|11365|11414|11399|11331|11321|18869
1678890000000|2023-03-15 14:20:00|11388|11367|11370|11357|11432|11421|11370|11357|25215
1678890300000|2023-03-15 14:25:00|11368|11349|11339|11326|11368|11359|11293|11290|37179
1678890600000|2023-03-15 14:30:00|11338|11325|11294|11281|11350|11338|11294|11281|37902
1678890900000|2023-03-15 14:35:00|11288|11280|11276|11264|11337|11320|11266|11262|24748
1678891200000|2023-03-15 14:40:00|11278|11266|11280|11269|11286|11275|11252|11245|24998
1678891500000|2023-03-15 14:45:00|11270|11263|11233|11228|11283|11269|11211|11206|31275
1678891800000|2023-03-15 14:50:00|11235|11229|11264|11256|11267|11261|11213|11210|79067
1678892100000|2023-03-15 14:55:00|11265|11257|11325|11313|11334|11328|11259|11253|27085
1678892400000|2023-03-15 15:00:00|11326|11317|11288|11279|11326|11317|11279|11270|26299
1678892700000|2023-03-15 15:05:00|11285|11280|11265|11248|11338|11327|11251|11246|45901
1678893000000|2023-03-15 15:10:00|11263|11251|11270|11259|11286|11271|11247|11245|61604
1678893300000|2023-03-15 15:15:00|11267|11255|11317|11308|11320|11312|11267|11255|35345
1678893600000|2023-03-15 15:20:00|11315|11306|11280|11274|11315|11306|11267|11258|39087
1678893900000|2023-03-15 15:25:00|11282|11275|11274|11264|11287|11278|11259|11255|31140
1678894200000|2023-03-15 15:30:00|11273|11265|11267|11250|11292|11283|11261|11250|81713
1678894500000|2023-03-15 15:35:00|11262|11251|11231|11222|11268|11263|11230|11221|25067
1678894800000|2023-03-15 15:40:00|11232|11226|11265|11253|11282|11267|11232|11226|15601
1678895100000|2023-03-15 15:45:00|11270|11254|11293|11283|11306|11297|11263|11254|36172
1678895400000|2023-03-15 15:50:00|11296|11286|11271|11262|11309|11301|11271|11262|20418
1678895700000|2023-03-15 15:55:00|11270|11260|11262|11256|11280|11269|11257|11252|25610
1678896000000|2023-03-15 16:00:00|11263|11258|11243|11235|11281|11274|11243|11235|19517
1678896300000|2023-03-15 16:05:00|11242|11230|11248|11239|11250|11245|11226|11215|23476
1678896600000|2023-03-15 16:10:00|11245|11236|11270|11259|11272|11263|11235|11224|36564
1678896900000|2023-03-15 16:15:00|11272|11260|11277|11263|11294|11285|11250|11243|37017
1678897200000|2023-03-15 16:20:00|11281|11265|11286|11272|11306|11298|11280|11265|19482
1678897500000|2023-03-15 16:25:00|11284|11275|11289|11281|11293|11286|11267|11255|13676
1678897800000|2023-03-15 16:30:00|11285|11278|11350|11340|11350|11343|11279|11274|27643
1678898100000|2023-03-15 16:35:00|11348|11341|11296|11283|11350|11341|11292|11281|24417
1678898400000|2023-03-15 16:40:00|11295|11281|11306|11294|11306|11298|11280|11274|8070
1678898700000|2023-03-15 16:45:00|11302|11293|11299|11291|11313|11303|11288|11283|12564
1678899000000|2023-03-15 16:50:00|11298|11292|11283|11278|11303|11297|11281|11273|12532
1678899300000|2023-03-15 16:55:00|11282|11277|11266|11255|11288|11279|11255|11250|25594
1678899600000|2023-03-15 17:00:00|11265|11252|11242|11231|11265|11253|11220|11215|35788
1678899900000|2023-03-15 17:05:00|11244|11232|11250|11240|11292|11284|11241|11232|26653
1678900200000|2023-03-15 17:10:00|11249|11244|11283|11272|11290|11281|11249|11239|45771
1678900500000|2023-03-15 17:15:00|11282|11275|11279|11271|11306|11298|11272|11263|15834
1678900800000|2023-03-15 17:20:00|11278|11270|11267|11260|11288|11281|11257|11254|23638
1678901100000|2023-03-15 17:25:00|11273|11261|11283|11277|11290|11287|11266|11260|25086
1678901400000|2023-03-15 17:30:00|11288|11280|11274|11267|11288|11282|11261|11257|19540
1678901700000|2023-03-15 17:35:00|11279|11269|11211|11205|11280|11273|11205|11204|49967
1678902000000|2023-03-15 17:40:00|11209|11207|11214|11208|11222|11215|11206|11200|15302
1678902300000|2023-03-15 17:45:00|11213|11205|11197|11187|11222|11215|11183|11180|46727
1678902600000|2023-03-15 17:50:00|11196|11194|11229|11223|11231|11229|11192|11189|17461
1678902900000|2023-03-15 17:55:00|11228|11224|11218|11213|11256|11251|11206|11202|43627
1678903200000|2023-03-15 18:00:00|11219|11214|11200|11198|11219|11216|11189|11184|34537
1678903500000|2023-03-15 18:05:00|11199|11194|11187|11184|11205|11200|11183|11180|34546
1678903800000|2023-03-15 18:10:00|11188|11185|11185|11181|11197|11191|11181|11176|16635
1678904100000|2023-03-15 18:15:00|11182|11180|11198|11193|11201|11196|11153|11150|38868
1678904400000|2023-03-15 18:20:00|11194|11192|11244|11235|11245|11240|11190|11184|20561
1678904700000|2023-03-15 18:25:00|11239|11238|11290|11282|11306|11299|11227|11220|55835
1678905000000|2023-03-15 18:30:00|11291|11283|11310|11299|11337|11326|11276|11266|35029
1678905300000|2023-03-15 18:35:00|11307|11298|11311|11302|11329|11319|11281|11273|43094
1678905600000|2023-03-15 18:40:00|11309|11299|11303|11291|11326|11321|11287|11284|32166
1678905900000|2023-03-15 18:45:00|11305|11292|11283|11278|11319|11309|11283|11278|20527
1678906200000|2023-03-15 18:50:00|11284|11275|11305|11295|11305|11296|11263|11256|17563
1678906500000|2023-03-15 18:55:00|11302|11297|11315|11310|11325|11318|11302|11295|15157
1678906800000|2023-03-15 19:00:00|11316|11312|11297|11290|11348|11340|11294|11289|40823
1678907100000|2023-03-15 19:05:00|11299|11294|11263|11258|11319|11310|11262|11252|28317
1678907400000|2023-03-15 19:10:00|11262|11255|11283|11277|11300|11288|11253|11245|24716
1678907700000|2023-03-15 19:15:00|11284|11278|11299|11298|11311|11308|11282|11278|84397
1678908000000|2023-03-15 19:20:00|11302|11296|11297|11293|11322|11313|11286|11281|35607
1678908300000|2023-03-15 19:25:00|11294|11290|11307|11303|11330|11321|11288|11283|60200
1678908600000|2023-03-15 19:30:00|11306|11302|11314|11310|11329|11326|11298|11294|89896
1678908900000|2023-03-15 19:35:00|11317|11311|11297|11293|11325|11324|11285|11283|25041
1678909200000|2023-03-15 19:40:00|11295|11292|11273|11271|11305|11299|11266|11261|54912
1678909500000|2023-03-15 19:45:00|11272|11270|11264|11259|11285|11277|11249|11246|51075
1678909800000|2023-03-15 19:50:00|11263|11255|11269|11265|11278|11273|11238|11235|82844
1678910100000|2023-03-15 19:55:00|11272|11270|11358|11357|11358|11357|11272|11270|184675
1678910400000|2023-03-15 20:00:00|11360|11305|11334|11320|11360|11320|11334|11300|417032
1678910700000|2023-03-15 20:05:00|11333|11300|11460|11400|11460|11400|11333|11300|6844
1678911000000|2023-03-15 20:10:00|11400|11325|11452|11325|11460|11400|11400|11325|4813
1678911300000|2023-03-15 20:15:00|||||||||10
1678911600000|2023-03-15 20:20:00|||||||||103
1678912500000|2023-03-15 20:35:00|||||||||15
1678912800000|2023-03-15 20:40:00|11397|11363|11397|11363|11397|11363|11397|11363|0
1678913100000|2023-03-15 20:45:00|||||||||207
1678913700000|2023-03-15 20:55:00|||||||||103
1678914000000|2023-03-15 21:00:00|11380||11400||11400||11380||151
1678914600000|2023-03-15 21:10:00|||||||||43
1678914900000|2023-03-15 21:15:00|||||||||100
1678915200000|2023-03-15 21:20:00||11370||11370||11370||11370|102
1678915500000|2023-03-15 21:25:00|||||||||4
1678915800000|2023-03-15 21:30:00|||||||||113
1678916100000|2023-03-15 21:35:00|11378|11363|11400|11363|11400|11363|11370|11363|2207
1678916400000|2023-03-15 21:40:00|||||||||1
1678916700000|2023-03-15 21:45:00|||||||||200
1678917000000|2023-03-15 21:50:00||11375||11375||11375||11375|5
1678917300000|2023-03-15 21:55:00|||||||||2
1678917600000|2023-03-15 22:00:00|||||||||1
1678917900000|2023-03-15 22:05:00|11398||11398||11398||11398||0
1678918200000|2023-03-15 22:10:00|11400|11380|11450|11375|11450|11380|11400|11375|1443
1678918500000|2023-03-15 22:15:00|11452|11407|11460|11375|11460|11407|11452|11375|75
1678919100000|2023-03-15 22:25:00|||||||||100
1678919400000|2023-03-15 22:30:00|11408||11408||11408||11408||433
1678919700000|2023-03-15 22:35:00|||||||||12
1678920000000|2023-03-15 22:40:00|||||||||14
1678920300000|2023-03-15 22:45:00|||||||||62
1678920600000|2023-03-15 22:50:00||11378||11378||11400||11378|55
1678920900000|2023-03-15 22:55:00||11400||11400||11400||11400|186
1678921200000|2023-03-15 23:00:00|11450||11460||11460||11450||1728
1678921500000|2023-03-15 23:05:00|||||||||7
1678921800000|2023-03-15 23:10:00|||||||||522
1678922100000|2023-03-15 23:15:00|11440|11420|11440|11400|11440|11420|11420|11400|173
1678922400000|2023-03-15 23:20:00|11460||11450||11460||11450||0
1678922700000|2023-03-15 23:25:00|11460|11420|11460|11400|11460|11420|11460|11400|150
1678923000000|2023-03-15 23:30:00|||||||||14
1678923600000|2023-03-15 23:40:00|||||||||77
1678923900000|2023-03-15 23:45:00||11420||11398||11420||11398|429
1678924200000|2023-03-15 23:50:00|11450|11415|11450|11378|11450|11415|11450|11378|282
1678924500000|2023-03-15 23:55:00|11460||11460||11460||11460||22
1678953600000|2023-03-16 08:00:00|11500|11365|11500|11346|11500|11365|11500|11200|0
1678953900000|2023-03-16 08:05:00||11364||11286||11370||11244|53
1678954200000|2023-03-16 08:10:00|11455|11274|11500|11232|11500|11292|11444|11202|90
1678954500000|2023-03-16 08:15:00||11208||11226||11232||11202|55
1678954800000|2023-03-16 08:20:00||11202||11214||11226||11202|0
1678955100000|2023-03-16 08:25:00||11220||11280||11292||11202|0
1678955400000|2023-03-16 08:30:00||11262||11300||11304||11262|0
1678955700000|2023-03-16 08:35:00||11304||11300||11304||11300|0
1678956000000|2023-03-16 08:40:00||11304||11304||11370||11300|51
1678956300000|2023-03-16 08:45:00||11376||11310||11382||11300|0
1678956600000|2023-03-16 08:50:00||11328||11364||11370||11300|0
1678956900000|2023-03-16 08:55:00||11352||11300||11370||11300|0
1678957200000|2023-03-16 09:00:00|11442|11310|11500|11364|11500|11376|11442|11300|56
1678957500000|2023-03-16 09:05:00||11358||11334||11376||11300|24
1678957800000|2023-03-16 09:10:00||11328||11304||11358||11300|2
1678958100000|2023-03-16 09:15:00||11322||11304||11346||11300|265
1678958400000|2023-03-16 09:20:00||11310||11322||11322||11304|0
1678958700000|2023-03-16 09:25:00||11328||11300||11346||11300|0
1678959000000|2023-03-16 09:30:00||11304||11304||11304||11300|24
1678959300000|2023-03-16 09:35:00||11310||11328||11334||11310|0
1678959600000|2023-03-16 09:40:00||11352||11352||11358||11328|2
1678959900000|2023-03-16 09:45:00||11346||11358||11364||11340|0
1678960200000|2023-03-16 09:50:00|11391|11364|11500|11304|11500|11364|11358|11300|97
1678960500000|2023-03-16 09:55:00||11300||11316||11340||11300|0
1678960800000|2023-03-16 10:00:00||11322||11322||11346||11286|3
1678961100000|2023-03-16 10:05:00||11340||11334||11346||11310|0
1678961400000|2023-03-16 10:10:00||11328||11334||11352||11300|0
1678961700000|2023-03-16 10:15:00||11322||11328||11346||11304|0
1678962000000|2023-03-16 10:20:00||11334||11358||11370||11300|24
1678962300000|2023-03-16 10:25:00||11364||11352||11376||11334|78
1678962600000|2023-03-16 10:30:00||11358||11358||11364||11352|6
1678962900000|2023-03-16 10:35:00||11352||11358||11370||11352|57
1678963200000|2023-03-16 10:40:00|11425|11364|11500|11352|11500|11418|11425|11300|128
1678963500000|2023-03-16 10:45:00||11346||11352||11358||11340|0
1678963800000|2023-03-16 10:50:00|11409|11350|11500|11304|11500|11352|11329|11300|1038
1678964100000|2023-03-16 10:55:00||11310||11340||11352||11304|6
1678964400000|2023-03-16 11:00:00|11460|11370|11405|11340|11460|11370|11400|11340|9
1678964700000|2023-03-16 11:05:00||11334||11334||11334||11316|49
1678965000000|2023-03-16 11:10:00|11390|11322|11405|11322|11405|11350|11371|11300|884
1678965300000|2023-03-16 11:15:00|11375|11310|11375|11304|11375|11316|11355|11304|203
1678965600000|2023-03-16 11:20:00||11310||11304||11322||11300|4
1678965900000|2023-03-16 11:25:00|11405|11300|11405|11304|11405|11304|11405|11300|0
1678966200000|2023-03-16 11:30:00||11316||11350||11350||11304|0
1678966500000|2023-03-16 11:35:00||11328||11316||11328||11304|2
1678966800000|2023-03-16 11:40:00||11310||11316||11328||11300|1
1678967100000|2023-03-16 11:45:00||11322||11346||11348||11310|100
1678967400000|2023-03-16 11:50:00||11300||11300||11300||11300|0
1678967700000|2023-03-16 11:55:00||11304||11350||11350||11300|3
1678968000000|2023-03-16 12:00:00|||||||||3
1678968600000|2023-03-16 12:10:00|||||||||8
1678969200000|2023-03-16 12:20:00|11400||11400||11400||11400||30
1678969500000|2023-03-16 12:25:00|||||||||7
1678969800000|2023-03-16 12:30:00|11396|11390|11400|11350|11400|11390|11396|11350|311
1678970100000|2023-03-16 12:35:00|11375|11352|11395|11350|11400|11352|11375|11350|511
1678970400000|2023-03-16 12:40:00|11385|11300|11395|11300|11395|11346|11376|11300|998
1678971300000|2023-03-16 12:55:00|||||||||127
1678971600000|2023-03-16 13:00:00|11349|11328|11325|11307|11391|11328|11325|11300|1726
1678971900000|2023-03-16 13:05:00|11390|11300|11325|11305|11390|11305|11325|11300|1870
1678972200000|2023-03-16 13:10:00|11390||11325||11390||11325||586
1678972500000|2023-03-16 13:15:00|11323|11300|11325|11249|11325|11304|11294|11249|2022
1678972800000|2023-03-16 13:20:00|11313|11300|11325|11250|11325|11300|11313|11249|264
1678973100000|2023-03-16 13:25:00|11390|11269|11400|11365|11400|11365|11325|11250|1153
1678973400000|2023-03-16 13:30:00|11396|11350|11423|11403|11530|11514|11376|11350|103447
1678973700000|2023-03-16 13:35:00|11422|11401|11498|11489|11499|11493|11380|11363|43162
1678974000000|2023-03-16 13:40:00|11499|11487|11585|11572|11590|11580|11499|11487|69583
1678974300000|2023-03-16 13:45:00|11590|11573|11606|11595|11615|11602|11545|11533|88484
1678974600000|2023-03-16 13:50:00|11608|11596|11686|11670|11710|11700|11608|11596|71400
1678974900000|2023-03-16 13:55:00|11685|11667|11724|11710|11754|11747|11673|11667|54169
1678975200000|2023-03-16 14:00:00|11723|11707|11702|11691|11725|11716|11677|11671|53582
1678975500000|2023-03-16 14:05:00|11692|11689|11632|11625|11697|11689|11630|11624|33801
1678975800000|2023-03-16 14:10:00|11636|11629|11600|11590|11647|11637|11567|11561|39094
1678976100000|2023-03-16 14:15:00|11598|11589|11521|11508|11607|11595|11512|11500|29780
1678976400000|2023-03-16 14:20:00|11519|11510|11561|11549|11561|11552|11513|11508|35214
1678976700000|2023-03-16 14:25:00|11564|11556|11596|11583|11609|11600|11559|11554|33684
1678977000000|2023-03-16 14:30:00|11602|11585|11549|11537|11619|11607|11538|11524|42285
1678977300000|2023-03-16 14:35:00|11547|11535|11582|11569|11594|11580|11532|11525|39727
1678977600000|2023-03-16 14:40:00|11583|11570|11588|11578|11610|11607|11574|11569|33088
1678977900000|2023-03-16 14:45:00|11586|11581|11666|11656|11670|11656|11586|11580|34355
1678978200000|2023-03-16 14:50:00|11669|11657|11723|11717|11729|11725|11667|11657|57513
1678978500000|2023-03-16 14:55:00|11724|11723|11696|11690|11737|11732|11676|11666|23004
1678978800000|2023-03-16 15:00:00|11700|11691|11671|11661|11705|11701|11660|11655|25894
1678979100000|2023-03-16 15:05:00|11668|11660|11734|11729|11738|11730|11663|11656|32607
1678979400000|2023-03-16 15:10:00|11733|11727|11743|11738|11753|11749|11721|11717|34570
1678979700000|2023-03-16 15:15:00|11741|11737|11751|11746|11775|11770|11740|11734|37695
1678980000000|2023-03-16 15:20:00|11750|11745|11815|11807|11815|11807|11745|11738|66648
1678980300000|2023-03-16 15:25:00|11812|11809|11829|11824|11845|11840|11812|11808|35610
1678980600000|2023-03-16 15:30:00|11832|11826|11801|11796|11834|11829|11797|11791|38009
1678980900000|2023-03-16 15:35:00|11803|11797|11798|11789|11820|11814|11783|11774|34639
1678981200000|2023-03-16 15:40:00|11793|11788|11805|11801|11830|11823|11793|11788|59248
1678981500000|2023-03-16 15:45:00|11806|11802|11792|11786|11811|11807|11760|11753|74822
1678981800000|2023-03-16 15:50:00|11791|11785|11800|11794|11800|11796|11784|11779|22746
1678982100000|2023-03-16 15:55:00|11799|11796|11788|11779|11818|11813|11783|11778|33347
1678982400000|2023-03-16 16:00:00|11787|11781|11772|11764|11795|11790|11739|11732|19765
1678982700000|2023-03-16 16:05:00|11774|11766|11756|11749|11774|11767|11754|11746|18079
1678983000000|2023-03-16 16:10:00|11758|11752|11764|11755|11765|11755|11729|11721|27150
1678983300000|2023-03-16 16:15:00|11760|11754|11775|11771|11792|11787|11755|11749|35314
1678983600000|2023-03-16 16:20:00|11773|11770|11750|11746|11777|11772|11740|11737|14438
1678983900000|2023-03-16 16:25:00|11749|11745|11735|11726|11754|11750|11723|11717|35863
1678984200000|2023-03-16 16:30:00|11732|11727|11726|11717|11750|11745|11704|11700|40989
1678984500000|2023-03-16 16:35:00|11725|11719|11727|11721|11736|11729|11704|11697|18510
1678984800000|2023-03-16 16:40:00|11728|11720|11770|11762|11770|11763|11725|11720|16298
1678985100000|2023-03-16 16:45:00|11769|11763|11793|11785|11794|11785|11747|11746|15327
1678985400000|2023-03-16 16:50:00|11796|11786|11793|11784|11839|11835|11793|11784|43149
1678985700000|2023-03-16 16:55:00|11794|11786|11811|11806|11821|11816|11794|11786|15551
1678986000000|2023-03-16 17:00:00|11813|11807|11817|11809|11826|11824|11805|11799|22217
1678986300000|2023-03-16 17:05:00|11814|11808|11852|11846|11859|11857|11803|11800|41063
1678986600000|2023-03-16 17:10:00|11857|11848|11835|11831|11857|11850|11830|11824|29620
1678986900000|2023-03-16 17:15:00|11834|11830|11809|11803|11835|11831|11805|11799|28941
1678987200000|2023-03-16 17:20:00|11807|11799|11854|11852|11854|11852|11791|11784|27225
1678987500000|2023-03-16 17:25:00|11855|11853|11840|11838|11859|11855|11838|11834|18536
1678987800000|2023-03-16 17:30:00|11843|11839|11839|11836|11852|11848|11830|11828|19178
1678988100000|2023-03-16 17:35:00|11841|11838|11847|11843|11847|11845|11822|11818|26839
1678988400000|2023-03-16 17:40:00|11849|11844|11839|11833|11854|11850|11830|11824|18784
1678988700000|2023-03-16 17:45:00|11842|11837|11822|11813|11842|11837|11819|11813|21529
1678989000000|2023-03-16 17:50:00|11820|11815|11826|11819|11829|11820|11780|11773|26294
1678989300000|2023-03-16 17:55:00|11825|11816|11798|11793|11837|11828|11795|11789|11613
1678989600000|2023-03-16 18:00:00|11797|11792|11796|11790|11803|11798|11781|11775|18540
1678989900000|2023-03-16 18:05:00|11795|11791|11817|11811|11817|11812|11781|11777|9325
1678990200000|2023-03-16 18:10:00|11818|11813|11840|11836|11845|11842|11818|11812|30797
1678990500000|2023-03-16 18:15:00|11842|11837|11849|11842|11854|11851|11816|11813|14891
1678990800000|2023-03-16 18:20:00|11848|11843|11850|11846|11854|11849|11825|11819|41578
1678991100000|2023-03-16 18:25:00|11849|11844|11866|11857|11868|11865|11843|11838|28706
1678991400000|2023-03-16 18:30:00|11862|11859|11845|11840|11869|11862|11837|11834|20353
1678991700000|2023-03-16 18:35:00|11848|11842|11876|11871|11876|11871|11846|11837|16615
1678992000000|2023-03-16 18:40:00|11878|11873|11880|11875|11880|11876|11857|11850|45525
1678992300000|2023-03-16 18:45:00|11879|11874|11868|11861|11887|11882|11859|11855|38519
1678992600000|2023-03-16 18:50:00|11867|11858|11858|11852|11867|11860|11840|11838|16399
1678992900000|2023-03-16 18:55:00|11859|11854|11870|11868|11886|11877|11856|11852|23431
1678993200000|2023-03-16 19:00:00|11872|11869|11869|11866|11900|11895|11866|11862|68608
1678993500000|2023-03-16 19:05:00|11870|11867|11910|11903|11915|11910|11870|11866|36275
1678993800000|2023-03-16 19:10:00|11909|11900|11890|11886|11913|11910|11890|11884|14500
1678994100000|2023-03-16 19:15:00|11889|11885|11910|11907|11910|11908|11884|11877|15546
1678994400000|2023-03-16 19:20:00|11912|11908|11941|11939|11944|11940|11890|11887|33481
1678994700000|2023-03-16 19:25:00|11940|11938|11927|11925|11946|11944|11923|11919|67901
1678995000000|2023-03-16 19:30:00|11926|11926|11922|11919|11937|11935|11913|11910|40033
1678995300000|2023-03-16 19:35:00|11921|11918|11937|11932|11937|11932|11907|11904|63411
1678995600000|2023-03-16 19:40:00|11935|11931|11961|11959|11964|11962|11928|11926|74628
1678995900000|2023-03-16 19:45:00|11960|11958|11933|11931|11964|11963|11924|11922|70400
1678996200000|2023-03-16 19:50:00|11934|11932|11958|11955|11973|11970|11929|11928|132681
1678996500000|2023-03-16 19:55:00|11955|11950|12001|12000|12005|12004|11955|11950|313718
1678996800000|2023-03-16 20:00:00|12009|11999|12000|11900|12010|11999|12000|11900|477284
1678997100000|2023-03-16 20:05:00|11990|11937|12010|11999|12010|11999|11990|11925|2227
1678997400000|2023-03-16 20:10:00|12015|12010|12015|11999|12015|12010|12015|11999|581
1678997700000|2023-03-16 20:15:00||12000||12002||12002||12000|81
1678998000000|2023-03-16 20:20:00|12020|12004|12025|12002|12025|12004|12020|12002|457
1678998300000|2023-03-16 20:25:00|12018||12025||12025||12018||42
1678998600000|2023-03-16 20:30:00|12020|12006|12079|12002|12079|12017|12020|12002|598
1678998900000|2023-03-16 20:35:00|12039|12010|12039|12002|12039|12010|12039|12002|55
1678999200000|2023-03-16 20:40:00|12027||12039||12039||12022||200
1678999500000|2023-03-16 20:45:00|||||||||13
1678999800000|2023-03-16 20:50:00|12079|12020|12020|12002|12079|12020|12020|12002|502
1679000100000|2023-03-16 20:55:00|12019||12019||12019||12019||403
1679000400000|2023-03-16 21:00:00|||||||||15
1679000700000|2023-03-16 21:05:00|||||||||200
1679001000000|2023-03-16 21:10:00|12000|11999|12019|11954|12019|11999|11975|11954|20175
1679001300000|2023-03-16 21:15:00||11955||11955||11955||11955|308
1679001600000|2023-03-16 21:20:00||11959||11975||11975||11954|594
1679001900000|2023-03-16 21:25:00|||||||||155
1679002200000|2023-03-16 21:30:00|11990||12019||12019||11990||156
1679002500000|2023-03-16 21:35:00|||||||||121
1679002800000|2023-03-16 21:40:00|||||||||2
1679003400000|2023-03-16 21:50:00|11989|11954|11980|11954|11989|11954|11980|11954|427
1679003700000|2023-03-16 21:55:00|11975||11975||11975||11975||321
1679004000000|2023-03-16 22:00:00|||||||||54
1679004300000|2023-03-16 22:05:00|11974|11964|11974|11964|11974|11964|11974|11964|69
1679004600000|2023-03-16 22:10:00|11975|11969|11980|11964|11980|11969|11975|11964|1305
1679004900000|2023-03-16 22:15:00|||||||||4
1679005200000|2023-03-16 22:20:00|||||||||173
1679005800000|2023-03-16 22:30:00||11969||11969||11969||11969|54
1679006100000|2023-03-16 22:35:00||11964||11964||11964||11964|130
1679006400000|2023-03-16 22:40:00|||||||||260
1679006700000|2023-03-16 22:45:00|11999|11974|11999|11974|11999|11974|11999|11974|225
1679007000000|2023-03-16 22:50:00|||||||||21
1679007300000|2023-03-16 22:55:00|||||||||28
1679007600000|2023-03-16 23:00:00|||||||||108
1679007900000|2023-03-16 23:05:00|12019||12019||12019||12019||123
1679008500000|2023-03-16 23:15:00|||||||||8
1679008800000|2023-03-16 23:20:00|||||||||50
1679009100000|2023-03-16 23:25:00||11975||11975||11975||11975|0
1679009400000|2023-03-16 23:30:00|||||||||10
1679010000000|2023-03-16 23:40:00|||||||||30
1679010300000|2023-03-16 23:45:00|||||||||18
1679010600000|2023-03-16 23:50:00|11999||11999||11999||11999||149
1679010900000|2023-03-16 23:55:00|11993||11993||11993||11993||54
1679040000000|2023-03-17 08:00:00|12022|11892|12022|11892|12022|11892|12022|11892|10
1679040300000|2023-03-17 08:05:00||11880||11940||11940||11610|0
1679040600000|2023-03-17 08:10:00||11946||11945||11952||11916|13
1679040900000|2023-03-17 08:15:00|||||||||9
1679041200000|2023-03-17 08:20:00||11959||11946||11959||11946|10
1679041500000|2023-03-17 08:25:00|12117|11945|12120|12055|12122|12055|12117|11945|664
1679041800000|2023-03-17 08:30:00|||||||||15
1679042100000|2023-03-17 08:35:00||12060||12056||12060||12055|19
1679042400000|2023-03-17 08:40:00|12106|12055|12120|11904|12120|12055|12106|11898|1959
1679042700000|2023-03-17 08:45:00||11910||11910||11964||11898|31
1679043000000|2023-03-17 08:50:00|12049|11958|12048|11910|12049|11976|12040|11904|0
1679043300000|2023-03-17 08:55:00||11916||11910||11922||11904|2
1679043600000|2023-03-17 09:00:00||11916||11910||11990||11910|110
1679043900000|2023-03-17 09:05:00||11961||11922||11961||11910|108
1679044200000|2023-03-17 09:10:00||11928||11916||11946||11910|232
1679044500000|2023-03-17 09:15:00||11910||11910||11928||11904|0
1679044800000|2023-03-17 09:20:00||11916||11910||11934||11898|7
1679045100000|2023-03-17 09:25:00||11922||11904||11922||11892|112
1679045400000|2023-03-17 09:30:00||11928||11904||11934||11892|0
1679045700000|2023-03-17 09:35:00|11980|11892|12048|11910|12048|11922|11980|11886|15
1679046000000|2023-03-17 09:40:00|11990|11916|12048|11952|12048|11952|11990|11898|64
1679046300000|2023-03-17 09:45:00|12040|11928|12048|11898|12048|11934|12009|11886|87
1679046600000|2023-03-17 09:50:00||11904||11904||11904||11904|8
1679046900000|2023-03-17 09:55:00||11910||11910||11910||11910|0
1679047200000|2023-03-17 10:00:00||11980||11980||11980||11980|86
1679047800000|2023-03-17 10:10:00||11946||11980||11980||11946|310
1679048100000|2023-03-17 10:15:00||11952||11970||11970||11952|50
1679048400000|2023-03-17 10:20:00|12005|11964|12048|11964|12048|11970|12005|11964|56
1679048700000|2023-03-17 10:25:00||11980||11980||11980||11980|70
1679049000000|2023-03-17 10:30:00||11964||11980||11980||11958|60
1679049300000|2023-03-17 10:35:00|||||||||4
1679049600000|2023-03-17 10:40:00|||||||||2
1679049900000|2023-03-17 10:45:00|||||||||11
1679050200000|2023-03-17 10:50:00|||||||||50
1679050500000|2023-03-17 10:55:00|||||||||3
1679050800000|2023-03-17 11:00:00||11982||11982||11982||11982|32
1679051100000|2023-03-17 11:05:00||11988||11982||11994||11982|50
1679051400000|2023-03-17 11:10:00||12000||11982||12000||11982|26
1679051700000|2023-03-17 11:15:00|||||||||12
1679052000000|2023-03-17 11:20:00|||||||||4
1679052300000|2023-03-17 11:25:00|12032||12048||12048||12032||321
1679052600000|2023-03-17 11:30:00|12000|11980|12000|11980|12048|11980|11998|11934|821
1679052900000|2023-03-17 11:35:00|11991|11970|12000|11980|12000|11980|11980|11916|1849
1679053200000|2023-03-17 11:40:00|||||||||336
1679053500000|2023-03-17 11:45:00|12022||12022||12022||12022||109
1679053800000|2023-03-17 11:50:00|||||||||158
1679054100000|2023-03-17 11:55:00|||||||||1235
1679054700000|2023-03-17 12:05:00|11995||11995||11995||11995||56
1679055000000|2023-03-17 12:10:00|12022|11982|12022|11980|12022|11982|12022|11980|426
1679055300000|2023-03-17 12:15:00|12010|11974|12022|11910|12022|11974|12010|11900|1287
1679055600000|2023-03-17 12:20:00|12000|11900|12018|11910|12022|11910|12000|11900|99
1679055900000|2023-03-17 12:25:00|12017|11908|12017|11900|12017|11916|11923|11900|137
1679056200000|2023-03-17 12:30:00|12006|11901|12006|11940|12006|11940|11949|11901|328
1679056500000|2023-03-17 12:35:00|11981|11922|11949|11925|12006|11925|11941|11901|590
1679056800000|2023-03-17 12:40:00|11950||11950||11950||11950||11
1679057100000|2023-03-17 12:45:00|11947|11915|11950|11910|11950|11915|11941|11910|395
1679057400000|2023-03-17 12:50:00|11941|11901|12018|11911|12018|11911|11928|11901|647
1679057700000|2023-03-17 12:55:00|11963|11910|11961|11910|11963|11911|11924|11901|502
1679058000000|2023-03-17 13:00:00|11921|11911|11961|11910|11961|11914|11921|11910|129
1679058300000|2023-03-17 13:05:00|11996|11911|11996|11911|11996|11911|11996|11911|232
1679058600000|2023-03-17 13:10:00|11997|11913|11997|11910|11997|11918|11996|11910|184
1679059200000|2023-03-17 13:20:00|12017|11918|12017|11911|12017|11918|12017|11910|174
1679059500000|2023-03-17 13:25:00|12011|11921|11979|11901|12018|11950|11910|11901|2103
1679059800000|2023-03-17 13:30:00|12018|11910|11785|11771|12018|11937|11765|11745|50797
1679060100000|2023-03-17 13:35:00|11790|11765|11808|11793|11845|11835|11787|11765|58753
1679060400000|2023-03-17 13:40:00|11804|11788|11814|11803|11849|11844|11771|11761|45608
1679060700000|2023-03-17 13:45:00|11804|11804|11778|11767|11818|11806|11772|11758|35273
1679061000000|2023-03-17 13:50:00|11782|11768|11778|11767|11860|11838|11759|11748|51977
1679061300000|2023-03-17 13:55:00|11784|11766|11906|11895|11906|11895|11784|11766|21512
1679061600000|2023-03-17 14:00:00|11915|11900|11982|11970|11998|11987|11915|11900|24186
1679061900000|2023-03-17 14:05:00|11987|11974|11945|11941|11988|11976|11945|11936|20108
1679062200000|2023-03-17 14:10:00|11941|11940|11946|11930|11959|11946|11892|11880|30451
1679062500000|2023-03-17 14:15:00|11947|11932|11866|11854|11969|11956|11865|11854|29223
1679062800000|2023-03-17 14:20:00|11868|11856|11890|11874|11895|11885|11853|11842|23810
1679063100000|2023-03-17 14:25:00|11889|11871|11828|11817|11899|11886|11828|11809|32269
1679063400000|2023-03-17 14:30:00|11825|11815|11759|11755|11843|11836|11755|11746|26266
1679063700000|2023-03-17 14:35:00|11758|11745|11760|11745|11786|11775|11731|11723|32251
1679064000000|2023-03-17 14:40:00|11754|11744|11673|11664|11768|11755|11673|11664|35059
1679064300000|2023-03-17 14:45:00|11670|11668|11709|11704|11709|11704|11662|11657|25804
1679064600000|2023-03-17 14:50:00|11706|11703|11677|11663|11717|11713|11677|11663|18883
1679064900000|2023-03-17 14:55:00|11674|11666|11728|11716|11738|11729|11667|11661|19363
1679065200000|2023-03-17 15:00:00|11723|11717|11700|11689|11727|11719|11691|11678|16760
1679065500000|2023-03-17 15:05:00|11692|11687|11709|11702|11720|11711|11678|11675|21488
1679065800000|2023-03-17 15:10:00|11708|11700|11718|11707|11718|11708|11680|11669|18809
1679066100000|2023-03-17 15:15:00|11724|11711|11727|11714|11740|11732|11717|11706|11434
1679066400000|2023-03-17 15:20:00|11728|11717|11679|11672|11731|11724|11660|11650|17914
1679066700000|2023-03-17 15:25:00|11680|11676|11687|11679|11695|11692|11666|11652|15618
1679067000000|2023-03-17 15:30:00|11686|11673|11724|11716|11725|11718|11673|11664|12920
1679067300000|2023-03-17 15:35:00|11725|11718|11675|11670|11725|11721|11673|11667|8855
1679067600000|2023-03-17 15:40:00|11676|11668|11689|11683|11697|11690|11668|11658|12970
1679067900000|2023-03-17 15:45:00|11688|11684|11689|11682|11703|11696|11676|11670|13475
1679068200000|2023-03-17 15:50:00|11690|11684|11695|11689|11704|11701|11681|11671|19765
1679068500000|2023-03-17 15:55:00|11693|11686|11707|11699|11712|11706|11686|11677|12631
1679068800000|2023-03-17 16:00:00|11705|11696|11723|11718|11730|11725|11696|11689|16484
1679069100000|2023-03-17 16:05:00|11722|11716|11748|11738|11748|11745|11688|11679|21830
1679069400000|2023-03-17 16:10:00|11743|11739|11725|11715|11743|11739|11711|11701|19382
1679069700000|2023-03-17 16:15:00|11724|11716|11665|11657|11726|11718|11663|11654|6412
1679070000000|2023-03-17 16:20:00|11664|11661|11679|11674|11690|11684|11659|11654|22253
1679070300000|2023-03-17 16:25:00|11678|11672|11705|11698|11711|11708|11678|11672|10353
1679070600000|2023-03-17 16:30:00|11708|11699|11717|11708|11749|11743|11708|11698|19047
1679070900000|2023-03-17 16:35:00|11712|11705|11698|11689|11726|11723|11697|11688|14700
1679071200000|2023-03-17 16:40:00|11702|11692|11691|11685|11706|11698|11688|11681|6445
1679071500000|2023-03-17 16:45:00|11688|11681|11673|11668|11690|11684|11666|11663|7651
1679071800000|2023-03-17 16:50:00|11677|11670|11674|11665|11711|11704|11668|11658|8593
1679072100000|2023-03-17 16:55:00|11676|11667|11721|11715|11721|11715|11676|11667|6020
1679072400000|2023-03-17 17:00:00|11724|11717|11723|11717|11727|11725|11709|11705|14769
1679072700000|2023-03-17 17:05:00|11722|11720|11714|11705|11725|11720|11706|11701|12605
1679073000000|2023-03-17 17:10:00|11713|11706|11707|11703|11724|11717|11706|11701|7205
1679073300000|2023-03-17 17:15:00|11706|11704|11692|11689|11711|11704|11677|11670|13712
1679073600000|2023-03-17 17:20:00|11695|11690|11708|11702|11725|11719|11690|11688|5706
1679073900000|2023-03-17 17:25:00|11706|11700|11704|11699|11711|11703|11692|11685|4819
1679074200000|2023-03-17 17:30:00|11702|11698|11716|11706|11736|11732|11702|11697|14641
1679074500000|2023-03-17 17:35:00|11715|11701|11732|11722|11734|11727|11706|11701|8796
1679074800000|2023-03-17 17:40:00|11729|11720|11788|11785|11788|11786|11724|11720|25467
1679075100000|2023-03-17 17:45:00|11787|11786|11794|11783|11827|11821|11785|11782|25474
1679075400000|2023-03-17 17:50:00|11798|11784|11809|11800|11812|11802|11787|11777|8075
1679075700000|2023-03-17 17:55:00|11812|11807|11812|11803|11817|11810|11785|11776|8868
1679076000000|2023-03-17 18:00:00|11813|11806|11807|11800|11840|11832|11801|11794|12244
1679076300000|2023-03-17 18:05:00|11808|11804|11800|11790|11819|11812|11781|11773|12835
1679076600000|2023-03-17 18:10:00|11801|11792|11788|11782|11801|11794|11786|11779|7031
1679076900000|2023-03-17 18:15:00|11786|11783|11763|11756|11799|11796|11760|11752|19219
1679077200000|2023-03-17 18:20:00|11766|11758|11757|11753|11784|11779|11754|11748|15900
1679077500000|2023-03-17 18:25:00|11759|11755|11741|11737|11760|11755|11741|11737|16803
1679077800000|2023-03-17 18:30:00|11742|11739|11762|11756|11766|11762|11742|11737|14509
1679078100000|2023-03-17 18:35:00|11763|11761|11747|11741|11766|11762|11737|11735|16813
1679078400000|2023-03-17 18:40:00|11745|11742|11745|11742|11750|11744|11723|11719|12589
1679078700000|2023-03-17 18:45:00|11746|11741|11748|11738|11759|11755|11737|11732|15728
1679079000000|2023-03-17 18:50:00|11746|11740|11773|11766|11774|11768|11724|11719|17636
1679079300000|2023-03-17 18:55:00|11774|11773|11778|11770|11783|11782|11768|11765|13035
1679079600000|2023-03-17 19:00:00|11780|11774|11766|11760|11785|11778|11756|11752|8689
1679079900000|2023-03-17 19:05:00|11765|11761|11751|11745|11768|11765|11745|11739|13738
1679080200000|2023-03-17 19:10:00|11750|11744|11783|11779|11783|11779|11743|11735|30570
1679080500000|2023-03-17 19:15:00|11780|11780|11803|11798|11812|11808|11770|11767|19945
1679080800000|2023-03-17 19:20:00|11801|11796|11812|11807|11812|11807|11784|11776|15112
1679081100000|2023-03-17 19:25:00|11814|11808|11803|11798|11814|11811|11792|11787|15446
1679081400000|2023-03-17 19:30:00|11805|11799|11767|11758|11805|11799|11758|11753|19205
1679081700000|2023-03-17 19:35:00|11763|11757|11765|11762|11779|11776|11757|11754|23703
1679082000000|2023-03-17 19:40:00|11763|11760|11792|11788|11799|11797|11760|11757|29656
1679082300000|2023-03-17 19:45:00|11791|11787|11758|11754|11791|11787|11748|11746|50390
1679082600000|2023-03-17 19:50:00|11775|11755|11799|11791|11804|11801|11756|11749|89694
1679082900000|2023-03-17 19:55:00|11813|11793|11815|11808|11823|11822|11795|11790|201225
1679083200000|2023-03-17 20:00:00|||||||||1220651
1679083500000|2023-03-17 20:05:00|11817|11815|11980|11850|11980|11850|11817|11815|5568
1679083800000|2023-03-17 20:10:00|11873|11825|11950|11825|11980|11825|11850|11825|1709
1679084400000|2023-03-17 20:20:00|11870||11870||11870||11870||1
1679084700000|2023-03-17 20:25:00|11900||11900||11900||11900||170
1679085000000|2023-03-17 20:30:00|11879||11879||11879||11850||4
1679085900000|2023-03-17 20:45:00|||||||||113
1679086200000|2023-03-17 20:50:00|11850|11835|11850|11830|11850|11835|11850|11825|100
1679086500000|2023-03-17 20:55:00||11825||11815||11825||11815|173
1679299200000|2023-03-20 08:00:00|11732|11521|11800|11521|11800|11521|11732|11521|10
1679299500000|2023-03-20 08:05:00|11766|11694|11766|11706|11766|11706|11766|11598|1
1679299800000|2023-03-20 08:10:00||11712||11652||11718||11521|100
1679300100000|2023-03-20 08:15:00|11692|11634|11766|11592|11766|11658|11600|11521|690
1679300400000|2023-03-20 08:20:00|11718|11580|11766|11610|11766|11640|11718|11532|35
1679300700000|2023-03-20 08:25:00||11592||11598||11658||11550|10
1679301000000|2023-03-20 08:30:00|11700|11550|11700|11646|11700|11658|11700|11550|10
1679301300000|2023-03-20 08:35:00|11766|11640|11766|11688|11766|11688|11766|11622|296
1679301600000|2023-03-20 08:40:00||11694||11706||11706||11676|43
1679301900000|2023-03-20 08:45:00||11712||11712||11718||11712|101
1679302200000|2023-03-20 08:50:00|11731|11694|11766|11694|11766|11712|11731|11694|68
1679302500000|2023-03-20 08:55:00|11730|11706|11766|11670|11766|11712|11720|11628|520
1679302800000|2023-03-20 09:00:00||11682||11706||11706||11598|6
1679303100000|2023-03-20 09:05:00||11688||11646||11750||11604|55
1679303400000|2023-03-20 09:10:00||11652||11702||11702||11616|1
1679303700000|2023-03-20 09:15:00|11743|11608|11700|11628|11766|11652|11700|11600|582
1679304000000|2023-03-20 09:20:00|11766|11646|11766|11700|11766|11700|11766|11628|844
1679304300000|2023-03-20 09:25:00|11732|11702|11766|11703|11766|11703|11732|11702|67
1679304600000|2023-03-20 09:30:00||11706||11718||11727||11706|35
1679304900000|2023-03-20 09:35:00|11759|11712|11766|11718|11766|11730|11759|11706|28
1679305200000|2023-03-20 09:40:00|11800|11752|11800|11706|11800|11752|11800|11706|232
1679305500000|2023-03-20 09:45:00||11712||11718||11724||11704|2
1679305800000|2023-03-20 09:50:00||11712||11724||11730||11706|51
1679306100000|2023-03-20 09:55:00|11765|11730|11898|11734|11898|11736|11765|11718|344
1679306400000|2023-03-20 10:00:00|11790|11724|11898|11736|11898|11748|11790|11704|360
1679306700000|2023-03-20 10:05:00||11787||11787||11787||11787|346
1679307000000|2023-03-20 10:10:00|11860|11800|11898|11828|11898|11828|11860|11800|174
1679307300000|2023-03-20 10:15:00|11870|11802|11805|11736|11898|11808|11800|11718|974
1679307600000|2023-03-20 10:20:00||11730||11736||11736||11730|2
1679307900000|2023-03-20 10:25:00||11730||11736||11736||11730|2
1679308200000|2023-03-20 10:30:00||11730||11736||11742||11730|0
1679308500000|2023-03-20 10:35:00||11742||11730||11742||11730|0
1679308800000|2023-03-20 10:40:00||11736||11730||11736||11730|0
1679309100000|2023-03-20 10:45:00|11898|11805|11898|11805|11898|11805|11898|11805|203
1679309400000|2023-03-20 10:50:00||11772||11736||11772||11736|10
1679309700000|2023-03-20 10:55:00||11742||11736||11742||11736|0
1679310000000|2023-03-20 11:00:00|11868|11730|11868|11796|11868|11796|11868|11730|100
1679310300000|2023-03-20 11:05:00|11856|11802|11868|11730|11868|11808|11784|11730|560
1679310600000|2023-03-20 11:10:00||11736||11736||11736||11730|2
1679310900000|2023-03-20 11:15:00||11740||11740||11790||11738|120
1679311200000|2023-03-20 11:20:00|11867|11742|11867|11760|11867|11760|11867|11738|5
1679311500000|2023-03-20 11:25:00||11756||11760||11760||11756|46
1679311800000|2023-03-20 11:30:00||11780||11800||11811||11756|91
1679312100000|2023-03-20 11:35:00|11820|11766|11820|11748|11820|11766|11815|11745|347
1679312400000|2023-03-20 11:40:00|11819|11745|11795|11745|11819|11745|11792|11745|74
1679312700000|2023-03-20 11:45:00||11735||11735||11735||11735|37
1679313000000|2023-03-20 11:50:00|||||||||45
1679313300000|2023-03-20 11:55:00|||||||||90
1679313600000|2023-03-20 12:00:00|11849|11759|11849|11742|11849|11798|11849|11735|228
1679314200000|2023-03-20 12:10:00|||||||||59
1679314500000|2023-03-20 12:15:00|||||||||20
1679314800000|2023-03-20 12:20:00|||||||||49
1679315100000|2023-03-20 12:25:00|11850|11785|11850|11785|11850|11785|11850|11785|17
1679315400000|2023-03-20 12:30:00|||||||||1
1679315700000|2023-03-20 12:35:00|11849|11801|11850|11786|11850|11830|11835|11785|764
1679316000000|2023-03-20 12:40:00|11867|11788|11867|11788|11867|11788|11867|11788|51
1679316300000|2023-03-20 12:45:00|11866|11791|11867|11816|11867|11816|11866|11791|40
1679316600000|2023-03-20 12:50:00|11870|11827|11870|11861|11870|11861|11870|11827|642
1679316900000|2023-03-20 12:55:00|11900|11830|11855|11816|11900|11873|11855|11815|744
1679317200000|2023-03-20 13:00:00|11843||11855||11855||11843||401
1679317500000|2023-03-20 13:05:00|11836|11821|11855|11821|11855|11821|11836|11821|268
1679317800000|2023-03-20 13:10:00|11897||11897||11897||11897||185
1679318100000|2023-03-20 13:15:00|11855|11826|11888|11860|11897|11860|11855|11826|693
1679318400000|2023-03-20 13:20:00|11887|11810|11880|11840|11890|11840|11868|11810|1462
1679318700000|2023-03-20 13:25:00|11890|11810|11845|11800|11890|11811|11845|11800|60
1679319000000|2023-03-20 13:30:00|11844|11805|11832|11811|11900|11890|11807|11783|47807
1679319300000|2023-03-20 13:35:00|11837|11805|11845|11833|11850|11837|11789|11777|18806
1679319600000|2023-03-20 13:40:00|11840|11831|11822|11813|11855|11848|11810|11792|32700
1679319900000|2023-03-20 13:45:00|11823|11814|11826|11812|11846|11833|11748|11733|25400
1679320200000|2023-03-20 13:50:00|11834|11813|11804|11788|11843|11836|11801|11788|24705
1679320500000|2023-03-20 13:55:00|11803|11789|11752|11738|11803|11790|11740|11733|36550
1679320800000|2023-03-20 14:00:00|11759|11741|11793|11782|11795|11785|11759|11741|44576
1679321100000|2023-03-20 14:05:00|11791|11781|11740|11729|11810|11800|11738|11726|18571
1679321400000|2023-03-20 14:10:00|11738|11732|11746|11734|11776|11758|11721|11714|12305
1679321700000|2023-03-20 14:15:00|11754|11736|11700|11687|11764|11745|11695|11683|13260
1679322000000|2023-03-20 14:20:00|11708|11695|11780|11767|11780|11767|11687|11680|20116
1679322300000|2023-03-20 14:25:00|11779|11764|11799|11787|11800|11791|11764|11757|13868
1679322600000|2023-03-20 14:30:00|11800|11788|11807|11798|11809|11798|11778|11771|14711
1679322900000|2023-03-20 14:35:00|11810|11800|11776|11763|11831|11819|11776|11762|121637
1679323200000|2023-03-20 14:40:00|11777|11759|11763|11754|11790|11778|11762|11754|8870
1679323500000|2023-03-20 14:45:00|11757|11753|11804|11794|11804|11794|11750|11739|39505
1679323800000|2023-03-20 14:50:00|11809|11796|11807|11796|11809|11799|11780|11771|10863
1679324100000|2023-03-20 14:55:00|11803|11794|11875|11869|11877|11869|11788|11784|29031
1679324400000|2023-03-20 15:00:00|11874|11870|11875|11865|11892|11884|11844|11840|19695
1679324700000|2023-03-20 15:05:00|11877|11866|11903|11891|11903|11899|11867|11864|26638
1679325000000|2023-03-20 15:10:00|11899|11890|11866|11850|11899|11892|11855|11840|18909
1679325300000|2023-03-20 15:15:00|11862|11856|11862|11849|11874|11870|11847|11834|19146
1679325600000|2023-03-20 15:20:00|11861|11850|11828|11823|11867|11859|11825|11820|5533
1679325900000|2023-03-20 15:25:00|11834|11824|11855|11848|11862|11854|11817|11814|9018
1679326200000|2023-03-20 15:30:00|11856|11849|11820|11811|11856|11849|11809|11800|12726
1679326500000|2023-03-20 15:35:00|11819|11814|11811|11804|11831|11826|11805|11800|14755
1679326800000|2023-03-20 15:40:00|11808|11806|11794|11784|11826|11821|11794|11783|9460
1679327100000|2023-03-20 15:45:00|11791|11782|11778|11772|11791|11785|11778|11769|8579
1679327400000|2023-03-20 15:50:00|11777|11773|11745|11738|11788|11780|11743|11738|11269
1679327700000|2023-03-20 15:55:00|11747|11741|11731|11723|11764|11755|11731|11723|11932
1679328000000|2023-03-20 16:00:00|11730|11721|11733|11725|11738|11731|11720|11711|23031
1679328300000|2023-03-20 16:05:00|11732|11721|11701|11695|11738|11736|11696|11689|26314
1679328600000|2023-03-20 16:10:00|11700|11694|11699|11691|11709|11701|11668|11660|14928
1679328900000|2023-03-20 16:15:00|11700|11693|11715|11704|11726|11719|11700|11693|10204
1679329200000|2023-03-20 16:20:00|11718|11705|11697|11690|11718|11708|11692|11683|6560
1679329500000|2023-03-20 16:25:00|11696|11692|11707|11699|11711|11703|11683|11674|7826
1679329800000|2023-03-20 16:30:00|11708|11702|11732|11719|11733|11725|11708|11700|10927
1679330100000|2023-03-20 16:35:00|11730|11722|11708|11700|11735|11728|11704|11692|7259
1679330400000|2023-03-20 16:40:00|11713|11702|11709|11698|11723|11715|11701|11695|8846
1679330700000|2023-03-20 16:45:00|11710|11699|11740|11734|11740|11734|11709|11699|8775
1679331000000|2023-03-20 16:50:00|11738|11737|11755|11749|11760|11756|11738|11734|10172
1679331300000|2023-03-20 16:55:00|11752|11746|11755|11745|11770|11763|11747|11741|7702
1679331600000|2023-03-20 17:00:00|11753|11742|11760|11752|11762|11757|11751|11742|4429
1679331900000|2023-03-20 17:05:00|11762|11754|11759|11751|11780|11774|11757|11748|11743
1679332200000|2023-03-20 17:10:00|11760|11753|11785|11781|11787|11782|11759|11753|8017
1679332500000|2023-03-20 17:15:00|11786|11780|11797|11791|11799|11798|11784|11775|7939
1679332800000|2023-03-20 17:20:00|11793|11789|11780|11777|11794|11789|11771|11770|4777
1679333100000|2023-03-20 17:25:00|11784|11778|11767|11762|11790|11786|11763|11760|7335
1679333400000|2023-03-20 17:30:00|11766|11761|11789|11781|11798|11793|11764|11761|8078
1679333700000|2023-03-20 17:35:00|11788|11780|11796|11790|11796|11790|11774|11769|9297
1679334000000|2023-03-20 17:40:00|11795|11791|11815|11806|11815|11808|11788|11784|11898
1679334300000|2023-03-20 17:45:00|11813|11805|11809|11804|11815|11805|11791|11783|8770
1679334600000|2023-03-20 17:50:00|11807|11799|11800|11793|11820|11814|11799|11792|13838
1679334900000|2023-03-20 17:55:00|11803|11794|11810|11806|11818|11813|11793|11786|10200
1679335200000|2023-03-20 18:00:00|11811|11803|11799|11794|11821|11815|11794|11787|7745
1679335500000|2023-03-20 18:05:00|11798|11795|11782|11777|11807|11804|11782|11775|10448
1679335800000|2023-03-20 18:10:00|11783|11775|11786|11776|11798|11794|11777|11772|13839
1679336100000|2023-03-20 18:15:00|11790|11779|11790|11784|11802|11796|11776|11771|25076
1679336400000|2023-03-20 18:20:00|11792|11783|11813|11804|11820|11812|11792|11783|18534
1679336700000|2023-03-20 18:25:00|11810|11805|11785|11780|11813|11806|11783|11780|14284
1679337000000|2023-03-20 18:30:00|11782|11779|11785|11779|11795|11789|11770|11763|15213
1679337300000|2023-03-20 18:35:00|11783|11776|11790|11786|11798|11795|11780|11774|10899
1679337600000|2023-03-20 18:40:00|11787|11783|11801|11796|11802|11796|11783|11779|12641
1679337900000|2023-03-20 18:45:00|11799|11795|11812|11804|11813|11808|11796|11792|10684
1679338200000|2023-03-20 18:50:00|11806|11803|11814|11809|11834|11831|11805|11801|13636
1679338500000|2023-03-20 18:55:00|11813|11810|11805|11800|11822|11820|11799|11795|11928
1679338800000|2023-03-20 19:00:00|11801|11799|11819|11816|11825|11822|11799|11797|12798
1679339100000|2023-03-20 19:05:00|11818|11814|11812|11807|11831|11828|11812|11807|13963
1679339400000|2023-03-20 19:10:00|11811|11810|11829|11826|11832|11829|11804|11797|17773
1679339700000|2023-03-20 19:15:00|11830|11828|11833|11828|11839|11835|11818|11813|27261
1679340000000|2023-03-20 19:20:00|11831|11827|11810|11805|11832|11829|11803|11800|18180
1679340300000|2023-03-20 19:25:00|11813|11807|11819|11813|11832|11831|11813|11807|23892
1679340600000|2023-03-20 19:30:00|11818|11812|11832|11829|11832|11831|11808|11801|20645
1679340900000|2023-03-20 19:35:00|11834|11831|11844|11842|11844|11842|11826|11822|39202
1679341200000|2023-03-20 19:40:00|11843|11841|11830|11824|11845|11843|11830|11824|20466
1679341500000|2023-03-20 19:45:00|11828|11823|11835|11832|11845|11843|11822|11818|24120
1679341800000|2023-03-20 19:50:00|11837|11834|11825|11819|11849|11846|11822|11815|50073
1679342100000|2023-03-20 19:55:00|11826|11821|11850|11839|11850|11847|11826|11819|105005
1679342400000|2023-03-20 20:00:00|11842|11837|11842|11837|11842|11837|11842|11837|356358
1679342700000|2023-03-20 20:05:00|11836|11700|11900|11710|11900|11710|11836|11700|26
1679343000000|2023-03-20 20:10:00|||||||||13
1679343600000|2023-03-20 20:20:00|||||||||8
1679343900000|2023-03-20 20:25:00|||||||||4
1679344200000|2023-03-20 20:30:00|11836||11900||11900||11836||79
1679344500000|2023-03-20 20:35:00||11790||11790||11790||11790|243
1679344800000|2023-03-20 20:40:00|11840||11840||11840||11840||0
1679345400000|2023-03-20 20:50:00|11900|11808|11900|11808|11900|11808|11900|11808|791
1679345700000|2023-03-20 20:55:00|11891|11802|11900|11790|11900|11802|11891|11790|107
1679346300000|2023-03-20 21:05:00||11800||11800||11800||11800|1
1679346600000|2023-03-20 21:10:00|||||||||3
1679347800000|2023-03-20 21:30:00|||||||||1
1679348100000|2023-03-20 21:35:00|11856||11900||11900||11856||5
1679348400000|2023-03-20 21:40:00||11850||11850||11850||11850|158
1679348700000|2023-03-20 21:45:00|||||||||42
1679349000000|2023-03-20 21:50:00|||||||||3
1679350500000|2023-03-20 22:15:00|||||||||64
1679351100000|2023-03-20 22:25:00|11886|11800|11886|11800|11886|11800|11886|11800|5
1679351700000|2023-03-20 22:35:00|||||||||31
1679352000000|2023-03-20 22:40:00|||||||||40
1679352300000|2023-03-20 22:45:00|11840||11840||11840||11840||103
1679352900000|2023-03-20 22:55:00|||||||||207
1679354100000|2023-03-20 23:15:00|||||||||1
1679354400000|2023-03-20 23:20:00||11790||11790||11790||11790|27
1679355000000|2023-03-20 23:30:00|||||||||64
1679355300000|2023-03-20 23:35:00|||||||||1
1679355600000|2023-03-20 23:40:00|||||||||160
1679356500000|2023-03-20 23:55:00|||||||||112
1679385900000|2023-03-21 08:05:00||11796||11736||11796||11724|180
1679386200000|2023-03-21 08:10:00||11724||11802||11802||11718|4
1679386500000|2023-03-21 08:15:00||11800||11800||11802||11800|4
1679386800000|2023-03-21 08:20:00||11802||11800||11802||11800|0
1679387100000|2023-03-21 08:25:00||11802||11800||11808||11800|0
1679387400000|2023-03-21 08:30:00||11802||11802||11802||11802|0
1679387700000|2023-03-21 08:35:00|11920|11800|11920|11802|11920|11802|11920|11800|0
1679388000000|2023-03-21 08:40:00||11800||11800||11802||11800|1
1679388600000|2023-03-21 08:50:00|||||||||9
1679388900000|2023-03-21 08:55:00||11802||11800||11802||11800|0
1679389200000|2023-03-21 09:00:00||11808||11808||11808||11808|3
1679389500000|2023-03-21 09:05:00|||||||||100
1679389800000|2023-03-21 09:10:00||11802||11802||11802||11800|25
1679390100000|2023-03-21 09:15:00||11800||11800||11800||11800|8
1679390700000|2023-03-21 09:25:00|11888|11802|11875|11800|11888|11808|11875|11800|49
1679391000000|2023-03-21 09:30:00|||||||||1
1679391300000|2023-03-21 09:35:00|||||||||11
1679391600000|2023-03-21 09:40:00|||||||||5
1679391900000|2023-03-21 09:45:00|11865||11874||11920||11865||17
1679392200000|2023-03-21 09:50:00|11870|11802|11875|11802|11920|11802|11870|11802|0
1679392500000|2023-03-21 09:55:00|11877|11800|11920|11800|11920|11846|11870|11800|253
1679392800000|2023-03-21 10:00:00||11802||11800||11802||11800|127
1679393100000|2023-03-21 10:05:00||11808||11800||11808||11800|0
1679393700000|2023-03-21 10:15:00||11802||11800||11802||11800|3
1679394000000|2023-03-21 10:20:00||11802||11875||11875||11800|14
1679394300000|2023-03-21 10:25:00|11925||11925||11925||11925||0
1679394600000|2023-03-21 10:30:00|||||||||5
1679394900000|2023-03-21 10:35:00|||||||||66
1679395200000|2023-03-21 10:40:00|11916|11889|11925|11875|11925|11900|11909|11875|416
1679395800000|2023-03-21 10:50:00||11884||11875||11884||11875|55
1679396100000|2023-03-21 10:55:00|||||||||51
1679396400000|2023-03-21 11:00:00|11900|11879|11900|11879|11900|11879|11900|11879|287
1679396700000|2023-03-21 11:05:00|11925|11883|11925|11899|11925|11899|11925|11879|488
1679397000000|2023-03-21 11:10:00|||||||||17
1679397300000|2023-03-21 11:15:00||11920||11921||11921||11920|252
1679397600000|2023-03-21 11:20:00|11940|11920|11950|11920|11990|11926|11940|11920|485
1679397900000|2023-03-21 11:25:00|11990||11990||11990||11990||124
1679398200000|2023-03-21 11:30:00||11941||11920||11945||11920|313
1679398500000|2023-03-21 11:35:00||11950||11941||11954||11920|135
1679398800000|2023-03-21 11:40:00||11930||11920||11930||11920|0
1679399100000|2023-03-21 11:45:00||11922||11920||11922||11920|82
1679399400000|2023-03-21 11:50:00||11921||11921||11921||11921|151
1679399700000|2023-03-21 11:55:00|||||||||10
1679400000000|2023-03-21 12:00:00|||||||||6
1679400300000|2023-03-21 12:05:00|11966||11990||11990||11966||59
1679400600000|2023-03-21 12:10:00|11989|11926|11990|11921|11990|11932|11936|11921|1186
1679400900000|2023-03-21 12:15:00|11980|11927|11989|11921|11990|11927|11940|11921|485
1679401200000|2023-03-21 12:20:00|11990||11990||11990||11947||299
1679401500000|2023-03-21 12:25:00|11989||11989||11989||11989||0
1679401800000|2023-03-21 12:30:00|11967|11950|11990|11921|11990|11950|11955|11921|440
1679402100000|2023-03-21 12:35:00|11980|11925|11980|11925|11980|11928|11980|11925|221
1679402400000|2023-03-21 12:40:00|11956|11940|11980|11922|11980|11940|11940|11921|715
1679402700000|2023-03-21 12:45:00||11923||11940||11940||11923|399
1679403000000|2023-03-21 12:50:00||11945||11945||11945||11945|98
1679403300000|2023-03-21 12:55:00|11960|11930|11990|11931|11990|11931|11955|11930|675
1679403600000|2023-03-21 13:00:00|11945|11938|11990|11930|11990|11938|11945|11930|397
1679403900000|2023-03-21 13:05:00|11958|11942|11984|11959|11990|11959|11958|11935|1264
1679404200000|2023-03-21 13:10:00|11990|11930|11970|11930|11990|11949|11970|11930|261
1679404500000|2023-03-21 13:15:00|11969|11921|11969|11921|11969|11921|11956|11921|849
1679404800000|2023-03-21 13:20:00|11970|11926|11969|11930|11970|11930|11960|11920|333
1679405100000|2023-03-21 13:25:00|11990|11969|12000|11937|12000|11978|11990|11930|2036
1679405400000|2023-03-21 13:30:00|12005|11999|12153|12139|12163|12148|12005|11965|54845
1679405700000|2023-03-21 13:35:00|12158|12145|12106|12084|12158|12150|12106|12084|31207
1679406000000|2023-03-21 13:40:00|12115|12095|12220|12207|12220|12207|12111|12095|44503
1679406300000|2023-03-21 13:45:00|12214|12211|12242|12235|12298|12295|12210|12209|68513
1679406600000|2023-03-21 13:50:00|12247|12242|12231|12221|12270|12266|12211|12203|51630
1679406900000|2023-03-21 13:55:00|12228|12220|12203|12189|12236|12230|12183|12180|46954
1679407200000|2023-03-21 14:00:00|12214|12190|12224|12212|12273|12260|12207|12190|47809
1679407500000|2023-03-21 14:05:00|12222|12210|12240|12231|12245|12236|12186|12182|18143
1679407800000|2023-03-21 14:10:00|12239|12230|12203|12196|12258|12248|12190|12186|36323
1679408100000|2023-03-21 14:15:00|12199|12193|12226|12219|12239|12231|12181|12167|37044
1679408400000|2023-03-21 14:20:00|12219|12215|12171|12164|12248|12243|12168|12160|30701
1679408700000|2023-03-21 14:25:00|12170|12160|12172|12163|12191|12179|12145|12133|49298
1679409000000|2023-03-21 14:30:00|12171|12159|12191|12184|12201|12199|12169|12159|28244
1679409300000|2023-03-21 14:35:00|12197|12186|12198|12191|12204|12195|12169|12162|20371
1679409600000|2023-03-21 14:40:00|12199|12194|12198|12192|12207|12198|12183|12175|18751
1679409900000|2023-03-21 14:45:00|12197|12194|12215|12207|12250|12243|12196|12194|35068
1679410200000|2023-03-21 14:50:00|12216|12202|12159|12154|12216|12203|12148|12142|20376
1679410500000|2023-03-21 14:55:00|12158|12150|12155|12144|12168|12157|12137|12126|39299
1679410800000|2023-03-21 15:00:00|12157|12147|12200|12190|12211|12199|12157|12147|14140
1679411100000|2023-03-21 15:05:00|12199|12189|12228|12222|12236|12235|12171|12164|12096
1679411400000|2023-03-21 15:10:00|12229|12224|12244|12240|12250|12246|12220|12219|18064
1679411700000|2023-03-21 15:15:00|12247|12242|12262|12258|12262|12260|12238|12233|28678
1679412000000|2023-03-21 15:20:00|12263|12262|12253|12251|12280|12278|12251|12245|25056
1679412300000|2023-03-21 15:25:00|12254|12252|12249|12245|12272|12269|12239|12231|20615
1679412600000|2023-03-21 15:30:00|12253|12248|12288|12283|12290|12289|12252|12247|10802
1679412900000|2023-03-21 15:35:00|12289|12282|12298|12291|12310|12304|12273|12271|41795
1679413200000|2023-03-21 15:40:00|12300|12290|12281|12273|12301|12295|12264|12259|29035
1679413500000|2023-03-21 15:45:00|12277|12272|12298|12292|12298|12292|12258|12251|15375
1679413800000|2023-03-21 15:50:00|12297|12293|12306|12301|12306|12302|12286|12277|24049
1679414100000|2023-03-21 15:55:00|12309|12303|12295|12291|12313|12310|12294|12289|16416
1679414400000|2023-03-21 16:00:00|12297|12287|12274|12266|12301|12295|12272|12265|22429
1679414700000|2023-03-21 16:05:00|12272|12264|12291|12287|12298|12294|12270|12263|7873
1679415000000|2023-03-21 16:10:00|12295|12288|12299|12291|12305|12300|12283|12277|19243
1679415300000|2023-03-21 16:15:00|12296|12292|12330|12326|12333|12330|12294|12286|25825
1679415600000|2023-03-21 16:20:00|12333|12327|12351|12344|12368|12360|12331|12327|21491
1679415900000|2023-03-21 16:25:00|12349|12347|12345|12338|12384|12380|12344|12337|24596
1679416200000|2023-03-21 16:30:00|12343|12337|12386|12381|12397|12395|12343|12337|30253
1679416500000|2023-03-21 16:35:00|12390|12382|12403|12399|12422|12420|12380|12375|38032
1679416800000|2023-03-21 16:40:00|12404|12400|12377|12374|12412|12406|12374|12368|19096
1679417100000|2023-03-21 16:45:00|12375|12372|12371|12366|12384|12378|12365|12365|22513
1679417400000|2023-03-21 16:50:00|12372|12365|12380|12369|12401|12393|12348|12342|19738
1679417700000|2023-03-21 16:55:00|12377|12374|12405|12397|12412|12409|12377|12370|12727
1679418000000|2023-03-21 17:00:00|12401|12396|12367|12363|12404|12397|12362|12357|16462
1679418300000|2023-03-21 17:05:00|12370|12364|12354|12347|12377|12373|12349|12343|9994
1679418600000|2023-03-21 17:10:00|12358|12350|12357|12348|12376|12369|12353|12348|9423
1679418900000|2023-03-21 17:15:00|12356|12350|12372|12364|12372|12367|12347|12343|7037
1679419200000|2023-03-21 17:20:00|12371|12365|12380|12375|12389|12381|12371|12365|5760
1679419500000|2023-03-21 17:25:00|12378|12374|12418|12415|12418|12415|12375|12373|21848
1679419800000|2023-03-21 17:30:00|12420|12416|12425|12422|12429|12426|12413|12408|11019
1679420100000|2023-03-21 17:35:00|12423|12417|12415|12411|12445|12442|12412|12408|16616
1679420400000|2023-03-21 17:40:00|12416|12413|12411|12408|12422|12418|12406|12401|24702
1679420700000|2023-03-21 17:45:00|12410|12409|12420|12418|12420|12418|12404|12401|13153
1679421000000|2023-03-21 17:50:00|12421|12419|12404|12401|12424|12420|12397|12391|17863
1679421300000|2023-03-21 17:55:00|12403|12400|12374|12370|12403|12400|12372|12365|15029
1679421600000|2023-03-21 18:00:00|12375|12371|12390|12381|12392|12388|12365|12361|19483
1679421900000|2023-03-21 18:05:00|12388|12385|12386|12382|12395|12389|12379|12376|9108
1679422200000|2023-03-21 18:10:00|12391|12384|12383|12378|12395|12389|12374|12370|8697
1679422500000|2023-03-21 18:15:00|12384|12379|12367|12364|12384|12382|12364|12362|18134
1679422800000|2023-03-21 18:20:00|12368|12365|12349|12345|12371|12369|12343|12340|17206
1679423100000|2023-03-21 18:25:00|12350|12348|12363|12358|12365|12361|12329|12326|21547
1679423400000|2023-03-21 18:30:00|12364|12359|12374|12371|12375|12372|12353|12351|11273
1679423700000|2023-03-21 18:35:00|12375|12372|12379|12377|12387|12384|12369|12365|23066
1679424000000|2023-03-21 18:40:00|12380|12378|12378|12373|12394|12393|12365|12362|18665
1679424300000|2023-03-21 18:45:00|12377|12374|12387|12383|12389|12389|12374|12370|16838
1679424600000|2023-03-21 18:50:00|12388|12384|12382|12376|12405|12401|12363|12360|32017
1679424900000|2023-03-21 18:55:00|12380|12378|12379|12375|12389|12387|12366|12361|24889
1679425200000|2023-03-21 19:00:00|12376|12370|12394|12392|12394|12393|12376|12370|32216
1679425500000|2023-03-21 19:05:00|12393|12393|12414|12413|12419|12417|12382|12378|22608
1679425800000|2023-03-21 19:10:00|12413|12412|12421|12418|12431|12428|12405|12402|39718
1679426100000|2023-03-21 19:15:00|12420|12419|12393|12389|12421|12420|12389|12386|36597
1679426400000|2023-03-21 19:20:00|12391|12391|12364|12363|12405|12402|12363|12360|72299
1679426700000|2023-03-21 19:25:00|12367|12364|12360|12357|12381|12375|12340|12337|38119
1679427000000|2023-03-21 19:30:00|12361|12358|12363|12358|12376|12374|12358|12355|53626
1679427300000|2023-03-21 19:35:00|12362|12357|12412|12411|12412|12411|12362|12357|41541
1679427600000|2023-03-21 19:40:00|12413|12412|12428|12424|12430|12426|12406|12401|103895
1679427900000|2023-03-21 19:45:00|12429|12426|12402|12397|12429|12426|12401|12393|46547
1679428200000|2023-03-21 19:50:00|12401|12391|12392|12389|12418|12415|12379|12375|85756
1679428500000|2023-03-21 19:55:00|12389|12391|12376|12370|12394|12392|12353|12351|197765
1679428800000|2023-03-21 20:00:00|12377|12369|12424|12250|12424|12385|12377|12200|442536
1679429400000|2023-03-21 20:10:00|12370||12375||12375||12370||111
1679430000000|2023-03-21 20:20:00||12261||12250||12261||12250|100
1679430300000|2023-03-21 20:25:00|||||||||16
1679430600000|2023-03-21 20:30:00|||||||||110
1679430900000|2023-03-21 20:35:00||12340||12305||12357||12305|303
1679431200000|2023-03-21 20:40:00|||||||||126
1679431500000|2023-03-21 20:45:00||12322||12305||12322||12305|139
1679431800000|2023-03-21 20:50:00|||||||||24
1679432100000|2023-03-21 20:55:00|||||||||35
1679432400000|2023-03-21 21:00:00|||||||||1
1679432700000|2023-03-21 21:05:00|||||||||191
1679433000000|2023-03-21 21:10:00|12360|12347|12360|12347|12360|12347|12360|12347|136
1679433300000|2023-03-21 21:15:00|12357|12340|12360|12340|12360|12340|12357|12340|494
1679433600000|2023-03-21 21:20:00|12375|12341|12375|12341|12375|12341|12375|12341|111
1679433900000|2023-03-21 21:25:00|||||||||3
1679434200000|2023-03-21 21:30:00|||||||||20
1679434500000|2023-03-21 21:35:00|12370||12370||12370||12370||0
1679434800000|2023-03-21 21:40:00|||||||||110
1679435100000|2023-03-21 21:45:00|||||||||4
1679435400000|2023-03-21 21:50:00|||||||||195
1679435700000|2023-03-21 21:55:00||12350||12350||12350||12350|111
1679436000000|2023-03-21 22:00:00||12341||12341||12341||12341|111
1679436900000|2023-03-21 22:15:00|12361||12361||12361||12361||100
1679437200000|2023-03-21 22:20:00|||||||||110
1679437800000|2023-03-21 22:30:00|||||||||20
1679438100000|2023-03-21 22:35:00|||||||||2
1679438400000|2023-03-21 22:40:00|||||||||11
1679438700000|2023-03-21 22:45:00|||||||||25
1679439000000|2023-03-21 22:50:00|12375||12375||12375||12375||26
1679439300000|2023-03-21 22:55:00||12345||12345||12345||12345|8
1679439600000|2023-03-21 23:00:00|||||||||2
1679439900000|2023-03-21 23:05:00||12365||12345||12365||12345|137
1679440200000|2023-03-21 23:10:00|||||||||7
1679440500000|2023-03-21 23:15:00|||||||||3
1679441100000|2023-03-21 23:25:00|||||||||10
1679441700000|2023-03-21 23:35:00|||||||||3
1679442000000|2023-03-21 23:40:00|||||||||10
1679442300000|2023-03-21 23:45:00|||||||||55
1679442600000|2023-03-21 23:50:00|||||||||306
1679442900000|2023-03-21 23:55:00|||||||||12
1679472000000|2023-03-22 08:00:00|12380|12200|12760|12200|12760|12200|12380|12200|6
1679472300000|2023-03-22 08:05:00|12277||12277||12277||12277||100
1679472600000|2023-03-22 08:10:00|12575|12240|12575|12240|12575|12240|12575|12240|1
1679472900000|2023-03-22 08:15:00||12228||12222||12282||12216|16
1679473200000|2023-03-22 08:20:00|12369|12234|12369|12222|12369|12234|12369|12210|15
1679473500000|2023-03-22 08:25:00||12228||12222||12234||12210|0
1679473800000|2023-03-22 08:30:00||12216||12250||12250||12216|69
1679474400000|2023-03-22 08:40:00|12360|12294|12369|12200|12369|12318|12360|12200|122
1679474700000|2023-03-22 08:45:00|12360|12312|12369|12252|12369|12336|12360|12222|93
1679475000000|2023-03-22 08:50:00||12240||12252||12252||12240|0
1679475300000|2023-03-22 08:55:00||12246||12222||12246||12222|23
1679475600000|2023-03-22 09:00:00||12228||12222||12240||12216|0
1679475900000|2023-03-22 09:05:00||12228||12246||12252||12216|10
1679476200000|2023-03-22 09:10:00||12228||12234||12252||12228|3
1679476500000|2023-03-22 09:15:00||12240||12234||12246||12228|0
1679476800000|2023-03-22 09:20:00||12228||12228||12240||12228|10
1679477100000|2023-03-22 09:25:00||12234||12234||12271||12228|13
1679477400000|2023-03-22 09:30:00||12240||12234||12246||12228|0
1679477700000|2023-03-22 09:35:00||12240||12228||12246||12228|3
1679478000000|2023-03-22 09:40:00||12234||12228||12246||12222|0
1679478300000|2023-03-22 09:45:00||12246||12228||12246||12228|20
1679478600000|2023-03-22 09:50:00||12234||12246||12246||12228|0
1679478900000|2023-03-22 09:55:00||12252||12252||12252||12252|0
1679479200000|2023-03-22 10:00:00||12246||12246||12252||12246|0
1679479500000|2023-03-22 10:05:00||12240||12240||12240||12240|0
1679479800000|2023-03-22 10:10:00||12246||12228||12246||12228|0
1679480100000|2023-03-22 10:15:00||12234||12282||12282||12228|0
1679480700000|2023-03-22 10:25:00||12288||12300||12300||12288|0
1679481000000|2023-03-22 10:30:00|12357|12294|12369|12300|12369|12306|12357|12282|25
1679481900000|2023-03-22 10:45:00||12258||12282||12288||12258|2
1679482200000|2023-03-22 10:50:00|12575|12276|12575|12282|12575|12282|12575|12258|0
1679482500000|2023-03-22 10:55:00||12264||12282||12300||12264|19
1679482800000|2023-03-22 11:00:00|12424|12340|12375|12311|12424|12340|12375|12311|260
1679483100000|2023-03-22 11:05:00|12343|12312|12375|12312|12375|12312|12343|12311|226
1679483400000|2023-03-22 11:10:00|||||||||11
1679483700000|2023-03-22 11:15:00|12369||12369||12369||12369||51
1679484000000|2023-03-22 11:20:00|12375||12375||12375||12375||74
1679484600000|2023-03-22 11:30:00||12318||12312||12318||12312|10
1679484900000|2023-03-22 11:35:00|||||||||1
1679485200000|2023-03-22 11:40:00||12318||12310||12318||12310|96
1679485500000|2023-03-22 11:45:00||12302||12309||12309||12302|0
1679485800000|2023-03-22 11:50:00|12335|12300|12335|12300|12335|12300|12335|12300|111
1679486100000|2023-03-22 11:55:00|||||||||22
1679486400000|2023-03-22 12:00:00|||||||||33
1679487000000|2023-03-22 12:10:00||12315||12315||12315||12315|306
1679487300000|2023-03-22 12:15:00|||||||||1
1679487600000|2023-03-22 12:20:00|||||||||3
1679487900000|2023-03-22 12:25:00|||||||||60
1679488200000|2023-03-22 12:30:00|||||||||37
1679488500000|2023-03-22 12:35:00|12375||12375||12375||12375||252
1679488800000|2023-03-22 12:40:00||12339||12333||12339||12328|206
1679489100000|2023-03-22 12:45:00|||||||||36
1679489400000|2023-03-22 12:50:00|12448|12355|12448|12333|12448|12356|12448|12333|238
1679489700000|2023-03-22 12:55:00|12437|12393|12448|12333|12448|12393|12407|12333|320
1679490000000|2023-03-22 13:00:00|||||||||102
1679490300000|2023-03-22 13:05:00|12439||12439||12448||12439||5
1679490600000|2023-03-22 13:10:00|||||||||24
1679490900000|2023-03-22 13:15:00|12400|12336|12400|12336|12400|12336|12400|12336|21
1679491200000|2023-03-22 13:20:00|||||||||18
1679491500000|2023-03-22 13:25:00|12422||12422||12422||12420||3
1679491800000|2023-03-22 13:30:00|12406|12395|12385|12363|12433|12412|12367|12360|21310
1679492100000|2023-03-22 13:35:00|12384|12373|12371|12355|12390|12375|12347|12333|10577
1679492400000|2023-03-22 13:40:00|12372|12359|12342|12329|12374|12365|12317|12300|12713
1679492700000|2023-03-22 13:45:00|12343|12328|12352|12339|12376|12366|12322|12309|11189
1679493000000|2023-03-22 13:50:00|12350|12340|12332|12316|12358|12352|12286|12276|26633
1679493300000|2023-03-22 13:55:00|12336|12318|12309|12301|12343|12334|12303|12299|16675
1679493600000|2023-03-22 14:00:00|12308|12300|12259|12253|12322|12315|12258|12252|46655
1679493900000|2023-03-22 14:05:00|12261|12254|12291|12278|12299|12290|12234|12225|23628
1679494200000|2023-03-22 14:10:00|12286|12274|12240|12231|12286|12274|12232|12226|21150
1679494500000|2023-03-22 14:15:00|12239|12228|12251|12244|12261|12249|12223|12215|7655
1679494800000|2023-03-22 14:20:00|12253|12245|12302|12297|12303|12299|12253|12245|25025
1679495100000|2023-03-22 14:25:00|12301|12299|12332|12324|12337|12325|12288|12280|18987
1679495400000|2023-03-22 14:30:00|12331|12322|12321|12311|12347|12333|12311|12304|12394
1679495700000|2023-03-22 14:35:00|12320|12316|12340|12330|12346|12335|12299|12293|13356
1679496000000|2023-03-22 14:40:00|12345|12332|12374|12364|12374|12371|12343|12331|17370
1679496300000|2023-03-22 14:45:00|12373|12360|12333|12327|12373|12366|12333|12326|11883
1679496600000|2023-03-22 14:50:00|12331|12325|12335|12329|12340|12337|12323|12315|9366
1679496900000|2023-03-22 14:55:00|12334|12325|12351|12345|12363|12359|12334|12325|9858
1679497200000|2023-03-22 15:00:00|12349|12341|12349|12344|12360|12357|12342|12339|6481
1679497500000|2023-03-22 15:05:00|12348|12345|12344|12335|12359|12352|12335|12330|15124
1679497800000|2023-03-22 15:10:00|12351|12332|12360|12353|12360|12354|12340|12332|6549
1679498100000|2023-03-22 15:15:00|12359|12354|12386|12383|12390|12386|12359|12353|26514
1679498400000|2023-03-22 15:20:00|12385|12379|12427|12424|12427|12424|12383|12379|22244
1679498700000|2023-03-22 15:25:00|12426|12425|12433|12426|12447|12441|12417|12411|37467
1679499000000|2023-03-22 15:30:00|12432|12423|12413|12411|12432|12423|12389|12383|24153
1679499300000|2023-03-22 15:35:00|12416|12413|12417|12411|12425|12423|12406|12400|11250
1679499600000|2023-03-22 15:40:00|12418|12412|12388|12381|12421|12419|12388|12381|9038
1679499900000|2023-03-22 15:45:00|12385|12380|12388|12383|12414|12411|12385|12379|16636
1679500200000|2023-03-22 15:50:00|12386|12380|12387|12381|12398|12390|12374|12367|11192
1679500500000|2023-03-22 15:55:00|12385|12380|12359|12351|12385|12380|12349|12344|9330
1679500800000|2023-03-22 16:00:00|12357|12348|12345|12339|12362|12351|12341|12335|5155
1679501100000|2023-03-22 16:05:00|12344|12340|12344|12339|12353|12347|12338|12335|11305
1679501400000|2023-03-22 16:10:00|12343|12337|12341|12336|12356|12350|12334|12333|11474
1679501700000|2023-03-22 16:15:00|12346|12340|12340|12333|12360|12352|12340|12333|6254
1679502000000|2023-03-22 16:20:00|12339|12328|12336|12334|12344|12341|12317|12314|5742
1679502300000|2023-03-22 16:25:00|12341|12332|12354|12348|12358|12352|12335|12329|8002
1679502600000|2023-03-22 16:30:00|12355|12350|12343|12338|12360|12354|12340|12337|6874
1679502900000|2023-03-22 16:35:00|12347|12342|12333|12323|12350|12344|12326|12318|4876
1679503200000|2023-03-22 16:40:00|12332|12322|12351|12345|12351|12347|12325|12320|3670
1679503500000|2023-03-22 16:45:00|12350|12347|12336|12331|12357|12350|12335|12328|6085
1679503800000|2023-03-22 16:50:00|12335|12330|12349|12343|12356|12350|12335|12330|3091
1679504100000|2023-03-22 16:55:00|12348|12339|12368|12360|12370|12364|12344|12339|5588
1679504400000|2023-03-22 17:00:00|12365|12356|12363|12360|12367|12362|12349|12343|9889
1679504700000|2023-03-22 17:05:00|12365|12362|12352|12346|12378|12376|12352|12343|17334
1679505000000|2023-03-22 17:10:00|12350|12342|12364|12363|12372|12365|12350|12342|13020
1679505300000|2023-03-22 17:15:00|12368|12364|12370|12365|12372|12370|12363|12360|7968
1679505600000|2023-03-22 17:20:00|12369|12363|12345|12333|12373|12372|12344|12333|13121
1679505900000|2023-03-22 17:25:00|12342|12335|12359|12356|12361|12359|12341|12335|11687
1679506200000|2023-03-22 17:30:00|12361|12357|12380|12379|12385|12381|12356|12351|21250
1679506500000|2023-03-22 17:35:00|12379|12378|12343|12341|12379|12378|12332|12327|25829
1679506800000|2023-03-22 17:40:00|12342|12339|12355|12350|12365|12363|12342|12337|35233
1679507100000|2023-03-22 17:45:00|12350|12349|12343|12338|12355|12353|12335|12331|32123
1679507400000|2023-03-22 17:50:00|12346|12340|12366|12364|12372|12371|12346|12340|9350
1679507700000|2023-03-22 17:55:00|12367|12363|12369|12365|12376|12371|12360|12356|19747
1679508000000|2023-03-22 18:00:00|12371|12367|12466|12456|12473|12459|12364|12362|53533
1679508300000|2023-03-22 18:05:00|12473|12457|12461|12449|12510|12501|12450|12442|47543
1679508600000|2023-03-22 18:10:00|12456|12446|12400|12384|12475|12460|12392|12377|11107
1679508900000|2023-03-22 18:15:00|12396|12380|12437|12422|12445|12435|12386|12380|14701
1679509200000|2023-03-22 18:20:00|12434|12420|12395|12379|12438|12427|12377|12365|18376
1679509500000|2023-03-22 18:25:00|12391|12378|12432|12419|12440|12429|12391|12377|9125
1679509800000|2023-03-22 18:30:00|12431|12420|12416|12405|12469|12459|12395|12380|17759
1679510100000|2023-03-22 18:35:00|12412|12401|12378|12368|12416|12401|12290|12277|29092
1679510400000|2023-03-22 18:40:00|12387|12365|12456|12442|12475|12462|12387|12365|10966
1679510700000|2023-03-22 18:45:00|12465|12450|12513|12500|12536|12524|12457|12436|28597
1679511000000|2023-03-22 18:50:00|12517|12502|12471|12455|12544|12542|12468|12455|39431
1679511300000|2023-03-22 18:55:00|12472|12462|12390|12380|12492|12490|12390|12379|38426
1679511600000|2023-03-22 19:00:00|12389|12376|12315|12303|12420|12407|12312|12301|60379
1679511900000|2023-03-22 19:05:00|12313|12301|12314|12304|12333|12318|12285|12276|51253
1679512200000|2023-03-22 19:10:00|12322|12312|12346|12331|12361|12345|12298|12287|39112
1679512500000|2023-03-22 19:15:00|12351|12334|12363|12355|12395|12384|12347|12334|10442
1679512800000|2023-03-22 19:20:00|12358|12353|12380|12369|12436|12421|12345|12341|22467
1679513100000|2023-03-22 19:25:00|12387|12372|12403|12394|12412|12406|12363|12355|19698
1679513400000|2023-03-22 19:30:00|12406|12395|12352|12345|12413|12409|12337|12330|33760
1679513700000|2023-03-22 19:35:00|12355|12346|12328|12324|12355|12348|12306|12300|41948
1679514000000|2023-03-22 19:40:00|12327|12322|12293|12288|12348|12344|12292|12288|55560
1679514300000|2023-03-22 19:45:00|12291|12285|12249|12245|12291|12285|12237|12235|46350
1679514600000|2023-03-22 19:50:00|12230|12240|12168|12161|12244|12240|12164|12160|81036
1679514900000|2023-03-22 19:55:00|12171|12165|12116|12107|12173|12166|12106|12100|183741
1679515200000|2023-03-22 20:00:00|12114|12103|12230|12104|12230|12104|12114|12089|239513
1679515500000|2023-03-22 20:05:00|12117|12006|12117|12000|12117|12006|12117|12000|486
1679515800000|2023-03-22 20:10:00|12110|12015|12110|12015|12110|12015|12110|12015|246
1679516100000|2023-03-22 20:15:00|12117|12074|12117|12075|12208|12104|12100|12000|1744
1679516400000|2023-03-22 20:20:00|||||||||12
1679516700000|2023-03-22 20:25:00|||||||||56
1679517000000|2023-03-22 20:30:00|12145|12085|12117|12085|12145|12117|12117|12085|3679
1679517300000|2023-03-22 20:35:00|12145|12090|12117|12090|12145|12090|12117|12090|612
1679517600000|2023-03-22 20:40:00||12092||12085||12092||12085|500
1679517900000|2023-03-22 20:45:00|12144||12144||12144||12144||250
1679518200000|2023-03-22 20:50:00|||||||||10
1679518500000|2023-03-22 20:55:00|||||||||52
1679518800000|2023-03-22 21:00:00|12117|12075|12117|12075|12117|12075|12117|12075|118
1679519100000|2023-03-22 21:05:00|||||||||50
1679519400000|2023-03-22 21:10:00|||||||||1
1679519700000|2023-03-22 21:15:00|||||||||80
1679520000000|2023-03-22 21:20:00|||||||||1
1679520900000|2023-03-22 21:35:00|12131|12100|12135|12100|12140|12100|12131|12100|400
1679521200000|2023-03-22 21:40:00|||||||||105
1679521500000|2023-03-22 21:45:00|||||||||4
1679522100000|2023-03-22 21:55:00|||||||||15
1679522400000|2023-03-22 22:00:00||12103||12100||12103||12100|29
1679522700000|2023-03-22 22:05:00|||||||||150
1679523000000|2023-03-22 22:10:00|12140|12137|12140|12117|12140|12137|12140|12117|342
1679523600000|2023-03-22 22:20:00|||||||||8
1679523900000|2023-03-22 22:25:00|||||||||112
1679524200000|2023-03-22 22:30:00||12120||12120||12120||12120|41
1679524500000|2023-03-22 22:35:00|||||||||4
1679524800000|2023-03-22 22:40:00|||||||||16
1679525100000|2023-03-22 22:45:00|||||||||10
1679525700000|2023-03-22 22:55:00||12117||12117||12117||12117|139
1679526000000|2023-03-22 23:00:00|||||||||169
1679526300000|2023-03-22 23:05:00|||||||||4
1679526600000|2023-03-22 23:10:00|||||||||5
1679526900000|2023-03-22 23:15:00|12137||12137||12137||12137||33
1679527200000|2023-03-22 23:20:00|12130||12130||12130||12130||0
1679527500000|2023-03-22 23:25:00|||||||||300
1679527800000|2023-03-22 23:30:00|12137||12139||12139||12137||182
1679528100000|2023-03-22 23:35:00||12130||12130||12130||12130|78
1679528400000|2023-03-22 23:40:00|12137||12137||12137||12137||5
1679528700000|2023-03-22 23:45:00|||||||||124
1679529000000|2023-03-22 23:50:00|||||||||60
1679529300000|2023-03-22 23:55:00|||||||||168
1679558400000|2023-03-23 08:00:00|12227|12179|12300|12198|12300|12227|12227|12179|101
1679558700000|2023-03-23 08:05:00||12204||12198||12222||12198|37
1679559000000|2023-03-23 08:10:00||12204||12222||12222||12204|70
1679559300000|2023-03-23 08:15:00||12234||12240||12246||12234|8
1679559600000|2023-03-23 08:20:00||12246||12216||12252||12200|61
1679559900000|2023-03-23 08:25:00||12210||12200||12222||12200|5
1679560200000|2023-03-23 08:30:00|12292|12216|12290|12210|12300|12222|12290|12210|6
1679560500000|2023-03-23 08:35:00||12216||12228||12228||12210|5
1679560800000|2023-03-23 08:40:00|12300|12216|12299|12246|12300|12246|12299|12200|135
1679561100000|2023-03-23 08:45:00|12300|12234|12300|12246|12300|12246|12300|12234|852
1679561400000|2023-03-23 08:50:00|12396|12276|12500|12252|12500|12276|12396|12246|181
1679561700000|2023-03-23 08:55:00||12258||12258||12264||12240|16
1679562000000|2023-03-23 09:00:00|12370|12264|12370|12252|12370|12270|12370|12246|51
1679562300000|2023-03-23 09:05:00|12500|12258|12500|12264|12500|12264|12352|12258|12
1679562600000|2023-03-23 09:10:00|12284|12270|12500|12216|12500|12270|12269|12200|532
1679562900000|2023-03-23 09:15:00||12200||12228||12282||12200|268
1679563200000|2023-03-23 09:20:00||12240||12228||12240||12228|1
1679563800000|2023-03-23 09:30:00||12222||12250||12250||12216|0
1679564100000|2023-03-23 09:35:00||12252||12252||12264||12250|101
1679564400000|2023-03-23 09:40:00||12250||12250||12250||12250|10
1679564700000|2023-03-23 09:45:00||12249||12249||12249||12249|1
1679565000000|2023-03-23 09:50:00|12325|12246|12500|12252|12500|12258|12325|12243|21
1679565300000|2023-03-23 09:55:00|12326|12231|12500|12252|12500|12252|12326|12231|50
1679565600000|2023-03-23 10:00:00|12399||12399||12399||12399||0
1679565900000|2023-03-23 10:05:00||12246||12252||12258||12246|0
1679566200000|2023-03-23 10:10:00|12327|12231|12399|12250|12399|12252|12327|12231|263
1679566500000|2023-03-23 10:15:00|12287|12154|12300|12192|12399|12252|12287|12154|209
1679566800000|2023-03-23 10:20:00|12246|12198|12229|12200|12246|12216|12200|12156|475
1679567100000|2023-03-23 10:25:00|12200|12180|12229|12200|12229|12200|12200|12162|504
1679567400000|2023-03-23 10:30:00|12200|12168|12300|12162|12300|12174|12200|12162|191
1679567700000|2023-03-23 10:35:00||12168||12168||12186||12168|1
1679568000000|2023-03-23 10:40:00||12186||12162||12192||12162|150
1679568300000|2023-03-23 10:45:00||12168||12168||12174||12168|0
1679568600000|2023-03-23 10:50:00||12174||12186||12192||12168|0
1679568900000|2023-03-23 10:55:00||12192||12174||12192||12168|1
1679569200000|2023-03-23 11:00:00||12201||12225||12269||12201|440
1679569500000|2023-03-23 11:05:00|||||||||108
1679569800000|2023-03-23 11:10:00||12228||12228||12228||12228|0
1679570100000|2023-03-23 11:15:00||12250||12260||12260||12250|100
1679570400000|2023-03-23 11:20:00|12280|12270|12300|12260|12300|12270|12270|12250|818
1679570700000|2023-03-23 11:25:00||12255||12262||12262||12255|315
1679571000000|2023-03-23 11:30:00||12250||12250||12250||12250|245
1679571300000|2023-03-23 11:35:00|||||||||10
1679571600000|2023-03-23 11:40:00|12263||12263||12263||12263||6
1679571900000|2023-03-23 11:45:00|||||||||573
1679572200000|2023-03-23 11:50:00|||||||||65
1679572500000|2023-03-23 11:55:00|12300|12261|12300|12261|12300|12261|12300|12261|697
1679572800000|2023-03-23 12:00:00||12250||12225||12250||12225|345
1679573100000|2023-03-23 12:05:00||12247||12247||12247||12247|122
1679573400000|2023-03-23 12:10:00|||||||||2
1679573700000|2023-03-23 12:15:00||12260||12260||12260||12260|16
1679574000000|2023-03-23 12:20:00||12263||12260||12263||12260|17
1679574300000|2023-03-23 12:25:00|12289|12252|12300|12252|12300|12252|12260|12252|357
1679574600000|2023-03-23 12:30:00|||||||||6
1679574900000|2023-03-23 12:35:00|12292|12255|12300|12255|12300|12266|12292|12255|230
1679575200000|2023-03-23 12:40:00|12271|12253|12255|12230|12285|12253|12255|12230|616
1679575500000|2023-03-23 12:45:00|12300|12237|12300|12225|12300|12255|12250|12225|1453
1679575800000|2023-03-23 12:50:00|12286|12200|12271|12200|12300|12204|12271|12200|233
1679576100000|2023-03-23 12:55:00|12300|12250|12300|12250|12300|12250|12300|12250|296
1679576400000|2023-03-23 13:00:00|12288|12260|12250|12200|12300|12260|12220|12200|3452
1679576700000|2023-03-23 13:05:00||12208||12222||12222||12208|14
1679577000000|2023-03-23 13:10:00|12247|12225|12300|12235|12300|12235|12242|12222|802
1679577300000|2023-03-23 13:15:00||12222||12222||12222||12222|2
1679577600000|2023-03-23 13:20:00||12235||12240||12240||12222|321
1679577900000|2023-03-23 13:25:00|12278|12235|12297|12222|12300|12235|12265|12222|435
1679578200000|2023-03-23 13:30:00|12259|12243|12290|12272|12337|12311|12242|12228|17114
1679578500000|2023-03-23 13:35:00|12298|12274|12251|12240|12312|12300|12251|12240|27080
1679578800000|2023-03-23 13:40:00|12253|12241|12231|12220|12266|12254|12179|12170|53867
1679579100000|2023-03-23 13:45:00|12234|12221|12235|12228|12252|12244|12198|12184|20380
1679579400000|2023-03-23 13:50:00|12240|12227|12284|12273|12298|12286|12217|12213|20468
1679579700000|2023-03-23 13:55:00|12283|12272|12266|12256|12283|12272|12232|12223|29688
1679580000000|2023-03-23 14:00:00|12270|12257|12264|12249|12294|12283|12248|12239|20672
1679580300000|2023-03-23 14:05:00|12258|12248|12289|12283|12309|12300|12250|12239|23006
1679580600000|2023-03-23 14:10:00|12298|12288|12297|12287|12328|12320|12290|12286|18932
1679580900000|2023-03-23 14:15:00|12302|12293|12325|12313|12329|12322|12300|12291|20461
1679581200000|2023-03-23 14:20:00|12320|12315|12350|12341|12350|12345|12320|12315|16563
1679581500000|2023-03-23 14:25:00|12348|12339|12353|12345|12394|12389|12348|12339|30646
1679581800000|2023-03-23 14:30:00|12356|12346|12353|12340|12381|12371|12346|12333|11669
1679582100000|2023-03-23 14:35:00|12352|12341|12367|12359|12367|12362|12327|12319|19475
1679582400000|2023-03-23 14:40:00|12365|12363|12378|12373|12389|12384|12361|12356|18296
1679582700000|2023-03-23 14:45:00|12377|12371|12432|12424|12437|12428|12371|12370|56936
1679583000000|2023-03-23 14:50:00|12431|12423|12440|12432|12460|12454|12423|12419|25618
1679583300000|2023-03-23 14:55:00|12438|12429|12409|12399|12438|12429|12394|12389|11266
1679583600000|2023-03-23 15:00:00|12410|12400|12443|12435|12445|12437|12410|12400|14323
1679583900000|2023-03-23 15:05:00|12442|12438|12444|12440|12469|12463|12441|12432|14858
1679584200000|2023-03-23 15:10:00|12443|12439|12410|12400|12444|12439|12410|12400|6533
1679584500000|2023-03-23 15:15:00|12408|12403|12399|12389|12412|12406|12375|12363|13860
1679584800000|2023-03-23 15:20:00|12402|12387|12406|12401|12413|12407|12387|12380|8895
1679585100000|2023-03-23 15:25:00|12405|12397|12352|12348|12405|12397|12352|12348|19229
1679585400000|2023-03-23 15:30:00|12358|12350|12356|12344|12372|12365|12347|12340|9754
1679585700000|2023-03-23 15:35:00|12357|12342|12374|12366|12384|12378|12351|12342|21893
1679586000000|2023-03-23 15:40:00|12373|12365|12328|12318|12376|12369|12328|12318|7281
1679586300000|2023-03-23 15:45:00|12326|12319|12344|12339|12344|12340|12314|12304|11353
1679586600000|2023-03-23 15:50:00|12349|12340|12348|12341|12365|12357|12345|12338|5137
1679586900000|2023-03-23 15:55:00|12349|12340|12294|12292|12349|12341|12287|12280|20620
1679587200000|2023-03-23 16:00:00|12291|12288|12270|12265|12296|12293|12263|12257|18494
1679587500000|2023-03-23 16:05:00|12269|12266|12289|12281|12295|12290|12260|12257|15014
1679587800000|2023-03-23 16:10:00|12287|12280|12249|12239|12291|12282|12241|12232|15794
1679588100000|2023-03-23 16:15:00|12246|12237|12227|12221|12246|12240|12215|12210|11224
1679588400000|2023-03-23 16:20:00|12223|12218|12236|12231|12250|12244|12223|12213|10333
1679588700000|2023-03-23 16:25:00|12232|12228|12262|12258|12271|12263|12232|12228|8226
1679589000000|2023-03-23 16:30:00|12271|12262|12265|12259|12283|12275|12255|12250|8244
1679589300000|2023-03-23 16:35:00|12267|12253|12213|12206|12267|12254|12213|12206|11207
1679589600000|2023-03-23 16:40:00|12211|12205|12182|12178|12211|12209|12175|12171|32726
1679589900000|2023-03-23 16:45:00|12179|12177|12187|12181|12187|12182|12160|12151|29695
1679590200000|2023-03-23 16:50:00|12186|12183|12173|12166|12192|12188|12168|12159|14981
1679590500000|2023-03-23 16:55:00|12172|12160|12167|12161|12172|12164|12140|12133|12497
1679590800000|2023-03-23 17:00:00|12170|12166|12183|12176|12186|12178|12161|12152|6390
1679591100000|2023-03-23 17:05:00|12184|12177|12161|12153|12195|12188|12161|12149|5339
1679591400000|2023-03-23 17:10:00|12162|12154|12131|12123|12168|12161|12107|12106|24483
1679591700000|2023-03-23 17:15:00|12130|12122|12125|12118|12137|12127|12113|12106|10552
1679592000000|2023-03-23 17:20:00|12129|12119|12143|12135|12149|12144|12122|12117|11856
1679592300000|2023-03-23 17:25:00|12141|12132|12141|12129|12142|12139|12105|12103|19095
1679592600000|2023-03-23 17:30:00|12138|12132|12149|12143|12162|12154|12136|12127|10900
1679592900000|2023-03-23 17:35:00|12148|12137|12172|12166|12173|12167|12140|12128|13472
1679593200000|2023-03-23 17:40:00|12173|12165|12199|12194|12199|12194|12165|12159|13174
1679593500000|2023-03-23 17:45:00|12200|12195|12170|12159|12203|12198|12160|12150|5770
1679593800000|2023-03-23 17:50:00|12171|12160|12133|12125|12171|12163|12133|12125|12864
1679594100000|2023-03-23 17:55:00|12135|12119|12100|12096|12135|12129|12095|12088|18386
1679594400000|2023-03-23 18:00:00|12103|12095|12085|12078|12122|12116|12075|12070|16633
1679594700000|2023-03-23 18:05:00|12089|12083|12071|12066|12094|12090|12065|12060|13293
1679595000000|2023-03-23 18:10:00|12072|12068|12073|12070|12077|12072|12048|12041|18205
1679595300000|2023-03-23 18:15:00|12071|12069|12063|12058|12073|12069|12055|12049|14450
1679595600000|2023-03-23 18:20:00|12061|12060|12016|12013|12061|12060|12014|12011|28124
1679595900000|2023-03-23 18:25:00|12017|12012|11958|11953|12020|12015|11955|11952|48817
1679596200000|2023-03-23 18:30:00|11957|11955|11947|11943|11988|11980|11942|11937|59095
1679596500000|2023-03-23 18:35:00|11946|11942|11927|11919|11965|11959|11922|11916|50909
1679596800000|2023-03-23 18:40:00|11925|11916|11859|11856|11929|11926|11853|11850|58775
1679597100000|2023-03-23 18:45:00|11860|11857|11878|11873|11909|11904|11845|11841|41940
1679597400000|2023-03-23 18:50:00|11877|11870|11853|11847|11902|11896|11849|11843|33351
1679597700000|2023-03-23 18:55:00|11850|11842|11932|11925|11935|11927|11836|11832|34254
1679598000000|2023-03-23 19:00:00|11937|11929|11988|11975|12028|12019|11937|11929|57854
1679598300000|2023-03-23 19:05:00|11987|11978|11970|11963|11988|11978|11937|11926|15011
1679598600000|2023-03-23 19:10:00|11976|11961|11948|11936|11985|11974|11926|11914|17234
1679598900000|2023-03-23 19:15:00|11944|11938|11899|11888|11964|11955|11894|11884|20199
1679599200000|2023-03-23 19:20:00|11896|11887|11938|11925|11945|11937|11857|11850|22718
1679599500000|2023-03-23 19:25:00|11940|11932|11929|11922|11956|11950|11925|11919|13205
1679599800000|2023-03-23 19:30:00|11927|11920|11945|11939|11950|11945|11901|11895|20582
1679600100000|2023-03-23 19:35:00|11944|11940|11963|11956|11988|11983|11944|11939|29604
1679600400000|2023-03-23 19:40:00|11961|11955|11997|11995|12000|11998|11946|11940|31897
1679600700000|2023-03-23 19:45:00|11995|11994|12028|12018|12041|12039|11995|11994|34516
1679601000000|2023-03-23 19:50:00|12039|12022|12045|12041|12086|12078|12035|12022|51134
1679601300000|2023-03-23 19:55:00|12047|12042|12030|12026|12052|12050|12024|12019|130165
1679601600000|2023-03-23 20:00:00|12035|12023|12035|12019|12035|12023|12035|12019|239888
1679601900000|2023-03-23 20:05:00|12043|11850|12020|11850|12043|11850|12020|11850|63
1679602200000|2023-03-23 20:10:00|12016|11918|12020|11851|12020|12007|12016|11850|1107
1679602500000|2023-03-23 20:15:00|12028|11995|12028|12022|12028|12022|12025|11851|647
1679602800000|2023-03-23 20:20:00|12025||12025||12025||12025||444
1679603100000|2023-03-23 20:25:00|12028|12000|12075|11960|12100|12076|12028|11950|4470
1679603400000|2023-03-23 20:30:00|12100|11955|12100|11960|12100|11960|12100|11955|255
1679603700000|2023-03-23 20:35:00||11975||11975||11975||11975|308
1679604000000|2023-03-23 20:40:00||12037||12030||12037||11975|50
1679604300000|2023-03-23 20:45:00|||||||||2
1679604600000|2023-03-23 20:50:00|12060|12010|12100|12011|12100|12011|12060|12010|202
1679604900000|2023-03-23 20:55:00|||||||||2
1679605200000|2023-03-23 21:00:00|||||||||3
1679605500000|2023-03-23 21:05:00|||||||||16
1679605800000|2023-03-23 21:10:00|||||||||7
1679606700000|2023-03-23 21:25:00|||||||||109
1679607000000|2023-03-23 21:30:00|||||||||1
1679607900000|2023-03-23 21:45:00|12070||12100||12100||12070||104
1679608200000|2023-03-23 21:50:00|||||||||5
1679608500000|2023-03-23 21:55:00|||||||||12
1679608800000|2023-03-23 22:00:00|12070|12050|12070|12050|12070|12050|12070|12050|389
1679609100000|2023-03-23 22:05:00|||||||||1
1679609400000|2023-03-23 22:10:00|||||||||149
1679609700000|2023-03-23 22:15:00|||||||||29
1679610000000|2023-03-23 22:20:00|12069|12011|12069|12011|12070|12011|12069|12011|132
1679610300000|2023-03-23 22:25:00|12070||12070||12070||12070||0
1679610600000|2023-03-23 22:30:00|||||||||20
1679611200000|2023-03-23 22:40:00|||||||||275
1679611500000|2023-03-23 22:45:00|||||||||29
1679612400000|2023-03-23 23:00:00|12090||12090||12090||12090||16
1679613000000|2023-03-23 23:10:00|||||||||35
1679614200000|2023-03-23 23:30:00|||||||||1
1679614500000|2023-03-23 23:35:00|12060|12021|12090|12021|12090|12022|12060|12021|100
1679614800000|2023-03-23 23:40:00|||||||||205
1679615700000|2023-03-23 23:55:00||12030||12030||12030||12030|141
1679644800000|2023-03-24 08:00:00|12300|12043|12300|11988|12300|12043|12300|11970|4
1679645100000|2023-03-24 08:05:00||11976||12043||12043||11910|4
1679646300000|2023-03-24 08:25:00|||||||||70
1679647200000|2023-03-24 08:40:00|||||||||150
1679647500000|2023-03-24 08:45:00|12094|11947|12300|11976|12300|12000|12064|11865|601
1679647800000|2023-03-24 08:50:00|12035|11922|12035|11940|12035|11940|12035|11922|4
1679648100000|2023-03-24 08:55:00|12034|11916|12035|11946|12035|11958|12034|11880|144
1679648400000|2023-03-24 09:00:00||11952||11958||11958||11865|0
1679648700000|2023-03-24 09:05:00||11952||11982||11982||11946|441
1679649300000|2023-03-24 09:15:00||11946||11970||11970||11868|0
1679649600000|2023-03-24 09:20:00||11934||11952||11952||11904|0
1679649900000|2023-03-24 09:25:00||11940||11946||11952||11940|0
1679650200000|2023-03-24 09:30:00||11910||11868||11952||11865|6
1679650500000|2023-03-24 09:35:00|12029|11865|12029|11865|12029|11868|12029|11865|17
1679650800000|2023-03-24 09:40:00||11870||11865||11880||11865|18
1679651100000|2023-03-24 09:45:00||11868||11865||11868||11865|1
1679651400000|2023-03-24 09:50:00|11952|11868|12035|11865|12035|11910|11952|11865|181
1679651700000|2023-03-24 09:55:00|12034|11874|12035|11865|12035|11892|11950|11865|204
1679652000000|2023-03-24 10:00:00|12034|11880|12035|11865|12035|11880|12034|11865|10
1679652300000|2023-03-24 10:05:00|12034|11880|12035|11865|12035|11892|12034|11865|0
1679652900000|2023-03-24 10:15:00|12034|11886|11960|11865|12035|11886|11960|11865|16
1679653200000|2023-03-24 10:20:00|12035||11950||12035||11950||157
1679653500000|2023-03-24 10:25:00|12035|11868|12035|11865|12035|11868|12035|11865|1
1679653800000|2023-03-24 10:30:00||11868||11865||11868||11865|13
1679654100000|2023-03-24 10:35:00|11925|11880|12035|11868|12035|11880|11925|11868|124
1679654400000|2023-03-24 10:40:00|11984|11880|11984|11868|11984|11886|11984|11868|7
1679654700000|2023-03-24 10:45:00||11930||11930||11930||11930|301
1679655000000|2023-03-24 10:50:00|||||||||7
1679655300000|2023-03-24 10:55:00||11874||11901||11901||11874|381
1679655600000|2023-03-24 11:00:00|11982|11865|11984|11865|11984|11874|11982|11865|118
1679655900000|2023-03-24 11:05:00|11970|11868|11970|11869|11970|11880|11970|11866|9
1679656200000|2023-03-24 11:10:00||11874||11900||11900||11869|0
1679656500000|2023-03-24 11:15:00|11960||11960||11960||11960||66
1679656800000|2023-03-24 11:20:00||11920||11920||11920||11920|79
1679657100000|2023-03-24 11:25:00||11930||11930||11930||11930|20
1679657400000|2023-03-24 11:30:00|11970||11970||11970||11970||21
1679657700000|2023-03-24 11:35:00|||||||||26
1679658000000|2023-03-24 11:40:00|11954|11904|11970|11900|11970|11904|11946|11900|428
1679658300000|2023-03-24 11:45:00|11960||11960||11960||11960||2
1679658600000|2023-03-24 11:50:00|11930|11901|11930|11880|11930|11901|11930|11874|334
1679658900000|2023-03-24 11:55:00|11923|11874|11930|11902|11930|11902|11923|11870|106
1679659200000|2023-03-24 12:00:00||11880||11880||11880||11880|355
1679659500000|2023-03-24 12:05:00||11874||11900||11900||11874|78
1679659800000|2023-03-24 12:10:00|11970|11911|11930|11900|11970|11922|11930|11900|681
1679660100000|2023-03-24 12:15:00|||||||||7
1679660400000|2023-03-24 12:20:00|||||||||20
1679660700000|2023-03-24 12:25:00|11920||11913||11920||11913||47
1679661000000|2023-03-24 12:30:00|11909|11870|11902|11875|11909|11875|11902|11865|239
1679661300000|2023-03-24 12:35:00|11910|11885|11949|11876|11969|11896|11910|11875|665
1679661600000|2023-03-24 12:40:00|11938||11937||11938||11909||413
1679661900000|2023-03-24 12:45:00|11950|11877|11950|11876|11950|11877|11950|11876|25
1679662200000|2023-03-24 12:50:00|11949|11890|11949|11890|11949|11890|11949|11890|2
1679662500000|2023-03-24 12:55:00|11960|11920|11960|11915|11960|11920|11944|11890|283
1679662800000|2023-03-24 13:00:00|||||||||6
1679663100000|2023-03-24 13:05:00|||||||||41
1679663400000|2023-03-24 13:10:00|11950|11920|11960|11915|11960|11920|11923|11915|344
1679663700000|2023-03-24 13:15:00|11944|11876|11960|11875|11960|11876|11940|11875|131
1679664000000|2023-03-24 13:20:00||11900||11900||11900||11900|1
1679664300000|2023-03-24 13:25:00|11969|11876|11970|11935|11970|11935|11969|11876|799
1679664600000|2023-03-24 13:30:00|11938|11903|11923|11900|11980|11955|11914|11900|22849
1679664900000|2023-03-24 13:35:00|11917|11901|11823|11812|11939|11928|11823|11812|31880
1679665200000|2023-03-24 13:40:00|11821|11814|11751|11741|11839|11831|11728|11711|67231
1679665500000|2023-03-24 13:45:00|11742|11740|11676|11671|11760|11756|11664|11662|72342
1679665800000|2023-03-24 13:50:00|11671|11670|11762|11746|11787|11783|11665|11662|38819
1679666100000|2023-03-24 13:55:00|11763|11750|11805|11787|11810|11800|11763|11750|38025
1679666400000|2023-03-24 14:00:00|11807|11790|11780|11766|11835|11819|11751|11746|19803
1679666700000|2023-03-24 14:05:00|11782|11767|11728|11715|11800|11793|11725|11714|16561
1679667000000|2023-03-24 14:10:00|11727|11710|11768|11758|11798|11789|11715|11710|9755
1679667300000|2023-03-24 14:15:00|11765|11757|11732|11722|11765|11757|11709|11706|14547
1679667600000|2023-03-24 14:20:00|11736|11721|11705|11695|11736|11724|11675|11671|25304
1679667900000|2023-03-24 14:25:00|11707|11696|11774|11759|11791|11775|11707|11696|12520
1679668200000|2023-03-24 14:30:00|11772|11758|11762|11753|11800|11783|11756|11749|15256
1679668500000|2023-03-24 14:35:00|11760|11749|11697|11688|11761|11749|11692|11688|15480
1679668800000|2023-03-24 14:40:00|11695|11686|11635|11626|11695|11686|11635|11626|25678
1679669100000|2023-03-24 14:45:00|11636|11628|11624|11615|11662|11654|11618|11610|40940
1679669400000|2023-03-24 14:50:00|11623|11612|11632|11621|11651|11642|11613|11608|19202
1679669700000|2023-03-24 14:55:00|11633|11627|11671|11663|11678|11671|11621|11615|34019
1679670000000|2023-03-24 15:00:00|11670|11662|11644|11629|11676|11662|11623|11620|15100
1679670300000|2023-03-24 15:05:00|11648|11639|11578|11573|11655|11647|11577|11569|36170
1679670600000|2023-03-24 15:10:00|11580|11572|11572|11562|11582|11576|11546|11540|47437
1679670900000|2023-03-24 15:15:00|11570|11559|11586|11575|11593|11587|11554|11546|50277
1679671200000|2023-03-24 15:20:00|11587|11576|11575|11565|11596|11589|11569|11556|39488
1679671500000|2023-03-24 15:25:00|11578|11567|11578|11570|11589|11584|11572|11567|30903
1679671800000|2023-03-24 15:30:00|11577|11575|11587|11580|11590|11584|11541|11536|42109
1679672100000|2023-03-24 15:35:00|11586|11581|11587|11583|11606|11600|11581|11576|32509
1679672400000|2023-03-24 15:40:00|11588|11584|11593|11581|11602|11597|11583|11579|37287
1679672700000|2023-03-24 15:45:00|11598|11585|11654|11640|11674|11669|11598|11585|22268
1679673000000|2023-03-24 15:50:00|11658|11646|11665|11657|11700|11692|11650|11646|23196
1679673300000|2023-03-24 15:55:00|11661|11658|11697|11685|11706|11701|11660|11656|13950
1679673600000|2023-03-24 16:00:00|11696|11684|11673|11662|11709|11703|11670|11658|12225
1679673900000|2023-03-24 16:05:00|11669|11656|11651|11641|11671|11664|11651|11641|14264
1679674200000|2023-03-24 16:10:00|11649|11639|11655|11646|11664|11653|11642|11634|9842
1679674500000|2023-03-24 16:15:00|11650|11643|11635|11626|11657|11648|11620|11616|13704
1679674800000|2023-03-24 16:20:00|11634|11632|11652|11646|11662|11653|11634|11626|7790
1679675100000|2023-03-24 16:25:00|11655|11652|11627|11620|11661|11652|11621|11613|14305
1679675400000|2023-03-24 16:30:00|11633|11623|11625|11617|11635|11625|11611|11603|9046
1679675700000|2023-03-24 16:35:00|11627|11619|11643|11636|11654|11646|11617|11610|14220
1679676000000|2023-03-24 16:40:00|11642|11637|11637|11628|11652|11642|11626|11621|5893
1679676300000|2023-03-24 16:45:00|11636|11625|11682|11674|11683|11677|11634|11623|23521
1679676600000|2023-03-24 16:50:00|11683|11675|11660|11651|11686|11677|11639|11635|13046
1679676900000|2023-03-24 16:55:00|11662|11654|11647|11642|11671|11660|11643|11639|12248
1679677200000|2023-03-24 17:00:00|11648|11644|11623|11616|11656|11650|11616|11610|10344
1679677500000|2023-03-24 17:05:00|11622|11617|11600|11594|11640|11629|11597|11593|12211
1679677800000|2023-03-24 17:10:00|11601|11593|11611|11605|11615|11611|11594|11591|10130
1679678100000|2023-03-24 17:15:00|11614|11606|11596|11590|11615|11609|11588|11585|13987
1679678400000|2023-03-24 17:20:00|11598|11594|11600|11596|11620|11613|11589|11585|8896
1679678700000|2023-03-24 17:25:00|11599|11597|11617|11612|11638|11632|11597|11593|24186
1679679000000|2023-03-24 17:30:00|11622|11614|11637|11630|11659|11654|11620|11613|9537
1679679300000|2023-03-24 17:35:00|11635|11627|11656|11652|11670|11661|11635|11623|15897
1679679600000|2023-03-24 17:40:00|11654|11650|11630|11626|11656|11651|11624|11619|9546
1679679900000|2023-03-24 17:45:00|11628|11624|11603|11601|11630|11625|11603|11601|16635
1679680200000|2023-03-24 17:50:00|11608|11602|11599|11596|11613|11607|11594|11590|11361
1679680500000|2023-03-24 17:55:00|11602|11598|11619|11613|11625|11618|11595|11592|9686
1679680800000|2023-03-24 18:00:00|11620|11615|11633|11628|11642|11634|11613|11608|12280
1679681100000|2023-03-24 18:05:00|11630|11626|11616|11615|11633|11627|11605|11600|11168
1679681400000|2023-03-24 18:10:00|11617|11612|11619|11614|11633|11620|11613|11610|10313
1679681700000|2023-03-24 18:15:00|11618|11612|11620|11616|11643|11634|11612|11607|17428
1679682000000|2023-03-24 18:20:00|11619|11615|11613|11610|11630|11629|11608|11607|14755
1679682300000|2023-03-24 18:25:00|11615|11611|11632|11627|11632|11630|11610|11608|8073
1679682600000|2023-03-24 18:30:00|11638|11629|11647|11640|11658|11652|11624|11621|17264
1679682900000|2023-03-24 18:35:00|11645|11641|11646|11640|11655|11650|11634|11630|10218
1679683200000|2023-03-24 18:40:00|11641|11635|11650|11642|11652|11647|11622|11619|33423
1679683500000|2023-03-24 18:45:00|11649|11645|11662|11654|11671|11666|11649|11645|13175
1679683800000|2023-03-24 18:50:00|11658|11653|11637|11634|11659|11653|11632|11630|20283
1679684100000|2023-03-24 18:55:00|11639|11637|11639|11636|11661|11659|11638|11635|13249
1679684400000|2023-03-24 19:00:00|11642|11639|11630|11625|11650|11645|11629|11623|16423
1679684700000|2023-03-24 19:05:00|11629|11624|11628|11625|11654|11649|11622|11620|17961
1679685000000|2023-03-24 19:10:00|11629|11626|11619|11615|11651|11644|11618|11615|19488
1679685300000|2023-03-24 19:15:00|11618|11616|11657|11651|11665|11659|11617|11614|21226
1679685600000|2023-03-24 19:20:00|11661|11653|11675|11670|11702|11699|11653|11650|40766
1679685900000|2023-03-24 19:25:00|11674|11669|11679|11674|11687|11680|11655|11650|16078
1679686200000|2023-03-24 19:30:00|11681|11675|11672|11669|11692|11686|11662|11657|17475
1679686500000|2023-03-24 19:35:00|11674|11671|11669|11664|11689|11686|11659|11654|28325
1679686800000|2023-03-24 19:40:00|11666|11666|11676|11672|11686|11684|11661|11652|16723
1679687100000|2023-03-24 19:45:00|11677|11673|11664|11662|11679|11678|11646|11641|29464
1679687400000|2023-03-24 19:50:00|11666|11660|11656|11647|11680|11674|11646|11642|54933
1679687700000|2023-03-24 19:55:00|11654|11646|11692|11691|11700|11698|11629|11623|118172
1679688000000|2023-03-24 20:00:00|11693|11679|11700|11611|11700|11699|11660|11611|262906
1679688300000|2023-03-24 20:05:00|11650|11642|11700|11650|11700|11650|11650|11611|308
1679688600000|2023-03-24 20:10:00||11656||11656||11656||11656|15
1679688900000|2023-03-24 20:15:00||11660||11660||11660||11660|41
1679689200000|2023-03-24 20:20:00|||||||||75
1679689500000|2023-03-24 20:25:00||11679||11675||11679||11675|109
1679689800000|2023-03-24 20:30:00|11692|11690|11692|11675|11692|11694|11692|11675|101
1679690100000|2023-03-24 20:35:00|11700|11680|11700|11675|11700|11680|11700|11675|130
1679690400000|2023-03-24 20:40:00||11656||11656||11656||11656|460
1679690700000|2023-03-24 20:45:00|||||||||111
1679691000000|2023-03-24 20:50:00|11706|11692|11706|11692|11706|11692|11706|11692|639
1679691300000|2023-03-24 20:55:00|11725||11725||11725||11725||708
1679904600000|2023-03-27 08:10:00|||||||||30
1679905500000|2023-03-27 08:25:00|||||||||24
1679906100000|2023-03-27 08:35:00|||||||||8
1679906400000|2023-03-27 08:40:00|||||||||40
1679906700000|2023-03-27 08:45:00|||||||||1
1679907300000|2023-03-27 08:55:00|||||||||18
1679907600000|2023-03-27 09:00:00|||||||||1
1679907900000|2023-03-27 09:05:00|||||||||8
1679908500000|2023-03-27 09:15:00|11740|11712|11740|11712|11740|11712|11740|11712|58
1679908800000|2023-03-27 09:20:00|||||||||100
1679909100000|2023-03-27 09:25:00|||||||||46
1679909400000|2023-03-27 09:30:00|11833|11720|11833|11712|11833|11720|11833|11712|178
1679909700000|2023-03-27 09:35:00|||||||||265
1679910000000|2023-03-27 09:40:00|||||||||69
1679910300000|2023-03-27 09:45:00|||||||||37
1679910600000|2023-03-27 09:50:00|||||||||8
1679911200000|2023-03-27 10:00:00|||||||||5
1679911500000|2023-03-27 10:05:00|||||||||10
1679911800000|2023-03-27 10:10:00|||||||||119
1679912100000|2023-03-27 10:15:00|11900|11739|11780|11739|11900|11739|11780|11739|1
1679912400000|2023-03-27 10:20:00|||||||||23
1679912700000|2023-03-27 10:25:00||11728||11739||11739||11728|12
1679913000000|2023-03-27 10:30:00|||||||||66
1679913300000|2023-03-27 10:35:00||11745||11739||11745||11739|35
1679913600000|2023-03-27 10:40:00|||||||||32
1679913900000|2023-03-27 10:45:00|||||||||15
1679914200000|2023-03-27 10:50:00|||||||||5
1679914500000|2023-03-27 10:55:00|||||||||12
1679914800000|2023-03-27 11:00:00||11740||11750||11750||11740|184
1679915100000|2023-03-27 11:05:00||11756||11741||11765||11739|572
1679915400000|2023-03-27 11:10:00|11810|11760|11810|11769|11810|11769|11810|11742|541
1679915700000|2023-03-27 11:15:00|11880|11777|11880|11777|11880|11780|11790|11777|102
1679916000000|2023-03-27 11:20:00||11787||11777||11787||11777|82
1679916300000|2023-03-27 11:25:00|11800|11780|11880|11780|11880|11780|11800|11780|142
1679916600000|2023-03-27 11:30:00|11850|11796|11880|11777|11880|11840|11840|11777|686
1679916900000|2023-03-27 11:35:00|11825||11880||11880||11786||37
1679917200000|2023-03-27 11:40:00|11850||11850||11850||11850||10
1679917500000|2023-03-27 11:45:00|11848||11848||11848||11848||0
1679917800000|2023-03-27 11:50:00||11790||11777||11790||11777|169
1679918100000|2023-03-27 11:55:00||11789||11777||11789||11777|127
1679918400000|2023-03-27 12:00:00||11781||11777||11781||11777|53
1679918700000|2023-03-27 12:05:00|11827|11780|11827|11777|11827|11780|11827|11777|170
1679919000000|2023-03-27 12:10:00|||||||||22
1679919300000|2023-03-27 12:15:00|||||||||127
1679919600000|2023-03-27 12:20:00||11780||11780||11780||11780|162
1679919900000|2023-03-27 12:25:00|11820||11820||11820||11820||34
1679920200000|2023-03-27 12:30:00|||||||||35
1679920500000|2023-03-27 12:35:00|11806|11777|11820|11777|11820|11790|11796|11777|1603
1679920800000|2023-03-27 12:40:00|11806||11820||11820||11806||20
1679921700000|2023-03-27 12:55:00|11787|11750|11820|11741|11820|11750|11787|11741|568
1679922000000|2023-03-27 13:00:00|||||||||7
1679922300000|2023-03-27 13:05:00|11800|11745|11800|11745|11800|11745|11800|11745|73
1679922900000|2023-03-27 13:15:00|11775|11751|11800|11750|11800|11755|11775|11750|517
1679923200000|2023-03-27 13:20:00|||||||||34
1679923500000|2023-03-27 13:25:00|11829|11760|11822|11770|11842|11801|11790|11750|2762
1679923800000|2023-03-27 13:30:00|11811|11790|11843|11827|11848|11836|11799|11780|21596
1679924100000|2023-03-27 13:35:00|11845|11816|11764|11744|11845|11821|11744|11731|30241
1679924400000|2023-03-27 13:40:00|11772|11755|11823|11806|11830|11812|11770|11755|13893
1679924700000|2023-03-27 13:45:00|11821|11809|11890|11885|11896|11889|11812|11807|25000
1679925000000|2023-03-27 13:50:00|11895|11884|11865|11856|11934|11923|11857|11848|39698
1679925300000|2023-03-27 13:55:00|11868|11857|11841|11833|11892|11884|11817|11815|38931
1679925600000|2023-03-27 14:00:00|11843|11835|11878|11868|11893|11880|11839|11835|28691
1679925900000|2023-03-27 14:05:00|11881|11870|11878|11870|11885|11875|11840|11830|26433
1679926200000|2023-03-27 14:10:00|11873|11866|11798|11791|11873|11866|11793|11788|29992
1679926500000|2023-03-27 14:15:00|11796|11789|11818|11803|11839|11833|11793|11788|18325
1679926800000|2023-03-27 14:20:00|11820|11808|11853|11843|11862|11852|11820|11808|10519
1679927100000|2023-03-27 14:25:00|11848|11841|11809|11801|11848|11841|11800|11798|19256
1679927400000|2023-03-27 14:30:00|11816|11803|11820|11809|11820|11814|11785|11780|13298
1679927700000|2023-03-27 14:35:00|11819|11810|11826|11817|11829|11822|11795|11789|21251
1679928000000|2023-03-27 14:40:00|11827|11819|11803|11788|11831|11828|11791|11782|9744
1679928300000|2023-03-27 14:45:00|11800|11792|11829|11817|11842|11832|11788|11786|17061
1679928600000|2023-03-27 14:50:00|11831|11820|11834|11830|11840|11830|11816|11808|5678
1679928900000|2023-03-27 14:55:00|11830|11820|11792|11782|11830|11820|11792|11782|6412
1679929200000|2023-03-27 15:00:00|11798|11793|11786|11779|11802|11793|11778|11770|5558
1679929500000|2023-03-27 15:05:00|11787|11773|11754|11743|11787|11775|11751|11742|15664
1679929800000|2023-03-27 15:10:00|11752|11742|11764|11755|11764|11757|11730|11725|11013
1679930100000|2023-03-27 15:15:00|11761|11757|11737|11726|11772|11761|11737|11725|10407
1679930400000|2023-03-27 15:20:00|11735|11725|11750|11742|11764|11758|11735|11725|8819
1679930700000|2023-03-27 15:25:00|11749|11743|11752|11745|11758|11750|11733|11727|5208
1679931000000|2023-03-27 15:30:00|11750|11746|11758|11746|11769|11762|11745|11743|8165
1679931300000|2023-03-27 15:35:00|11760|11749|11748|11740|11764|11759|11738|11733|5198
1679931600000|2023-03-27 15:40:00|11747|11742|11708|11701|11748|11742|11703|11701|13856
1679931900000|2023-03-27 15:45:00|11710|11702|11722|11718|11725|11718|11701|11700|10526
1679932200000|2023-03-27 15:50:00|11721|11715|11702|11695|11725|11717|11700|11695|15426
1679932500000|2023-03-27 15:55:00|11701|11696|11698|11691|11703|11696|11678|11670|25780
1679932800000|2023-03-27 16:00:00|11697|11690|11735|11728|11735|11729|11696|11690|9322
1679933100000|2023-03-27 16:05:00|11734|11727|11704|11690|11735|11727|11690|11680|13372
1679933400000|2023-03-27 16:10:00|11708|11699|11711|11697|11716|11703|11699|11692|3672
1679933700000|2023-03-27 16:15:00|11706|11701|11756|11747|11759|11750|11705|11697|10003
1679934000000|2023-03-27 16:20:00|11755|11750|11770|11761|11773|11766|11744|11737|8445
1679934300000|2023-03-27 16:25:00|11769|11760|11781|11773|11781|11774|11760|11748|6434
1679934600000|2023-03-27 16:30:00|11780|11774|11750|11744|11786|11778|11750|11743|4794
1679934900000|2023-03-27 16:35:00|11751|11750|11744|11733|11761|11755|11737|11728|4473
1679935200000|2023-03-27 16:40:00|11742|11731|11731|11721|11742|11731|11721|11710|3696
1679935500000|2023-03-27 16:45:00|11734|11722|11763|11754|11764|11754|11729|11721|6101
1679935800000|2023-03-27 16:50:00|11768|11755|11775|11770|11777|11770|11767|11755|5819
1679936100000|2023-03-27 16:55:00|11774|11769|11771|11761|11777|11770|11766|11761|4329
1679936400000|2023-03-27 17:00:00|11772|11763|11779|11771|11787|11782|11767|11761|8161
1679936700000|2023-03-27 17:05:00|11774|11770|11757|11750|11778|11770|11757|11748|5096
1679937000000|2023-03-27 17:10:00|11756|11751|11755|11744|11757|11751|11738|11730|3417
1679937300000|2023-03-27 17:15:00|11754|11742|11761|11750|11761|11754|11739|11732|4664
1679937600000|2023-03-27 17:20:00|11760|11751|11768|11761|11787|11777|11756|11748|6777
1679937900000|2023-03-27 17:25:00|11767|11759|11781|11775|11787|11781|11764|11759|8984
1679938200000|2023-03-27 17:30:00|11785|11776|11786|11778|11786|11781|11773|11762|2701
1679938500000|2023-03-27 17:35:00|11787|11776|11799|11791|11799|11791|11784|11772|8762
1679938800000|2023-03-27 17:40:00|11800|11793|11808|11801|11815|11808|11796|11787|6074
1679939100000|2023-03-27 17:45:00|11807|11802|11815|11809|11820|11812|11807|11802|5679
1679939400000|2023-03-27 17:50:00|11814|11807|11794|11789|11814|11809|11794|11788|5684
1679939700000|2023-03-27 17:55:00|11799|11791|11788|11781|11807|11803|11782|11776|10759
1679940000000|2023-03-27 18:00:00|11789|11785|11779|11771|11791|11789|11774|11769|5249
1679940300000|2023-03-27 18:05:00|11777|11770|11784|11779|11791|11783|11777|11769|5011
1679940600000|2023-03-27 18:10:00|11787|11778|11812|11806|11815|11809|11787|11776|3711
1679940900000|2023-03-27 18:15:00|11813|11809|11828|11823|11829|11823|11803|11801|8029
1679941200000|2023-03-27 18:20:00|11827|11824|11824|11820|11840|11833|11821|11818|10495
1679941500000|2023-03-27 18:25:00|11828|11823|11824|11819|11838|11831|11819|11815|3333
1679941800000|2023-03-27 18:30:00|11825|11823|11832|11827|11833|11827|11822|11815|6007
1679942100000|2023-03-27 18:35:00|11831|11825|11843|11839|11859|11853|11829|11825|14342
1679942400000|2023-03-27 18:40:00|11842|11838|11845|11840|11858|11851|11833|11830|8999
1679942700000|2023-03-27 18:45:00|11846|11839|11843|11837|11852|11848|11833|11827|6954
1679943000000|2023-03-27 18:50:00|11845|11838|11850|11845|11860|11855|11841|11834|3929
1679943300000|2023-03-27 18:55:00|11851|11847|11861|11857|11865|11861|11845|11841|7564
1679943600000|2023-03-27 19:00:00|11863|11858|11875|11868|11895|11890|11861|11855|17368
1679943900000|2023-03-27 19:05:00|11877|11869|11870|11860|11881|11875|11863|11855|10322
1679944200000|2023-03-27 19:10:00|11874|11861|11859|11853|11880|11874|11851|11849|20547
1679944500000|2023-03-27 19:15:00|11856|11854|11858|11854|11870|11866|11848|11844|33776
1679944800000|2023-03-27 19:20:00|11859|11853|11858|11853|11864|11859|11841|11837|14007
1679945100000|2023-03-27 19:25:00|11859|11855|11865|11861|11879|11874|11851|11847|12514
1679945400000|2023-03-27 19:30:00|11864|11860|11867|11861|11880|11878|11854|11852|17689
1679945700000|2023-03-27 19:35:00|11866|11862|11847|11843|11876|11873|11833|11827|25649
1679946000000|2023-03-27 19:40:00|11848|11845|11836|11834|11849|11846|11828|11825|20196
1679946300000|2023-03-27 19:45:00|11835|11833|11822|11817|11841|11834|11817|11814|19604
1679946600000|2023-03-27 19:50:00|11821|11809|11821|11817|11839|11836|11807|11801|32413
1679946900000|2023-03-27 19:55:00|11819|11814|11792|11790|11820|11815|11784|11779|115979
1679947200000|2023-03-27 20:00:00|11799|11791|11816|11760|11816|11791|11799|11760|292901
1679947500000|2023-03-27 20:05:00||11791||11791||11800||11791|616
1679947800000|2023-03-27 20:10:00|11900|11810|11900|11791|11900|11814|11850|11791|475
1679948100000|2023-03-27 20:15:00|||||||||50
1679948400000|2023-03-27 20:20:00|11879||11818||11900||11818||42
1679948700000|2023-03-27 20:25:00||11805||11791||11805||11791|451
1679949000000|2023-03-27 20:30:00|||||||||72
1679949300000|2023-03-27 20:35:00|||||||||12
1679949600000|2023-03-27 20:40:00|11805||11822||11822||11805||1
1679950200000|2023-03-27 20:50:00||11815||11791||11815||11791|982
1679950500000|2023-03-27 20:55:00|11815|11760|11815|11760|11815|11760|11815|11760|18
1679951100000|2023-03-27 21:05:00|11822|11769|11822|11760|11822|11769|11822|11760|150
1679951700000|2023-03-27 21:15:00|||||||||5
1679952600000|2023-03-27 21:30:00||11786||11786||11786||11786|0
1679952900000|2023-03-27 21:35:00||11760||11760||11760||11760|0
1679953200000|2023-03-27 21:40:00||11800||11760||11810||11760|195
1679953800000|2023-03-27 21:50:00|||||||||3
1679954100000|2023-03-27 21:55:00|||||||||2
1679954700000|2023-03-27 22:05:00|||||||||1
1679955900000|2023-03-27 22:25:00|||||||||50
1679956200000|2023-03-27 22:30:00|||||||||8
1679956500000|2023-03-27 22:35:00|||||||||100
1679956800000|2023-03-27 22:40:00|11791||11822||11822||11791||138
1679958000000|2023-03-27 23:00:00|||||||||10
1679958300000|2023-03-27 23:05:00|11821||11817||11821||11817||0
1679958600000|2023-03-27 23:10:00|11818||11818||11818||11818||23
1679959200000|2023-03-27 23:20:00|11822||11822||11822||11822||0
1679960400000|2023-03-27 23:40:00|11820|11710|11820|11760|11820|11760|11820|11710|1449
1679960700000|2023-03-27 23:45:00|||||||||75
1679991000000|2023-03-28 08:10:00|||||||||1
1679991300000|2023-03-28 08:15:00|||||||||20
1679992200000|2023-03-28 08:30:00|||||||||5
1679992800000|2023-03-28 08:40:00|||||||||3
1679993100000|2023-03-28 08:45:00|||||||||2
1679993400000|2023-03-28 08:50:00|||||||||4
1679993700000|2023-03-28 08:55:00|||||||||1
1679994300000|2023-03-28 09:05:00|||||||||10
1679994900000|2023-03-28 09:15:00|||||||||4
1679995200000|2023-03-28 09:20:00|||||||||17
1679995500000|2023-03-28 09:25:00|||||||||8
1679996100000|2023-03-28 09:35:00|||||||||20
1679996400000|2023-03-28 09:40:00|||||||||105
1679996700000|2023-03-28 09:45:00|||||||||122
1679997000000|2023-03-28 09:50:00|||||||||13
1679997300000|2023-03-28 09:55:00|||||||||3
1679997600000|2023-03-28 10:00:00|11900|11778|11900|11784|11900|11784|11900|11778|0
1679997900000|2023-03-28 10:05:00||11778||11770||11778||11770|72
1679998200000|2023-03-28 10:10:00|||||||||1
1679998500000|2023-03-28 10:15:00||11772||11772||11772||11772|0
1679998800000|2023-03-28 10:20:00||11770||11770||11772||11770|0
1679999100000|2023-03-28 10:25:00|11804|11772|11900|11750|11900|11772|11804|11750|306
1679999700000|2023-03-28 10:35:00||11754||11750||11754||11750|0
1680000000000|2023-03-28 10:40:00|11802||11900||11900||11769||295
1680000300000|2023-03-28 10:45:00|||||||||1
1680001200000|2023-03-28 11:00:00|11862||11862||11862||11862||88
1680001500000|2023-03-28 11:05:00|11780||11780||11780||11780||30
1680001800000|2023-03-28 11:10:00|11778||11780||11780||11778||20
1680002400000|2023-03-28 11:20:00|11862||11862||11862||11862||125
1680002700000|2023-03-28 11:25:00|11825|11754|11862|11750|11862|11792|11825|11750|2
1680003000000|2023-03-28 11:30:00||11762||11750||11762||11750|34
1680003300000|2023-03-28 11:35:00||11754||11750||11754||11750|16
1680003600000|2023-03-28 11:40:00|11850||11850||11850||11850||0
1680003900000|2023-03-28 11:45:00|||||||||2
1680004200000|2023-03-28 11:50:00||11754||11754||11754||11750|0
1680004500000|2023-03-28 11:55:00||11750||11750||11750||11750|0
1680004800000|2023-03-28 12:00:00|11862|11760|11862|11760|11862|11760|11862|11760|5
1680005100000|2023-03-28 12:05:00|11804|11750|11830|11750|11830|11750|11804|11750|58
1680005400000|2023-03-28 12:10:00|||||||||1
1680005700000|2023-03-28 12:15:00|11862|11800|11862|11760|11862|11800|11862|11760|4
1680006000000|2023-03-28 12:20:00|11833|11766|11862|11760|11862|11766|11824|11760|84
1680006600000|2023-03-28 12:30:00|11826|11800|11826|11760|11826|11800|11824|11760|200
1680006900000|2023-03-28 12:35:00|||||||||130
1680007200000|2023-03-28 12:40:00|11816||11826||11826||11816||103
1680007500000|2023-03-28 12:45:00|11862||11862||11862||11862||214
1680007800000|2023-03-28 12:50:00|11816||11862||11862||11812||172
1680008100000|2023-03-28 12:55:00|||||||||1
1680008400000|2023-03-28 13:00:00|11815||11862||11862||11815||209
1680008700000|2023-03-28 13:05:00|||||||||16
1680009000000|2023-03-28 13:10:00|11838||11851||11862||11838||6
1680009300000|2023-03-28 13:15:00|||||||||1
1680009600000|2023-03-28 13:20:00|11830|11761|11851|11761|11851|11761|11830|11761|90
1680009900000|2023-03-28 13:25:00|11792|11750|11837|11710|11851|11750|11738|11710|3187
1680010200000|2023-03-28 13:30:00|11845|11749|11754|11734|11845|11814|11733|11713|56682
1680010500000|2023-03-28 13:35:00|11744|11723|11723|11707|11749|11735|11690|11668|23170
1680010800000|2023-03-28 13:40:00|11724|11709|11774|11763|11792|11784|11723|11709|24472
1680011100000|2023-03-28 13:45:00|11772|11758|11741|11730|11789|11773|11739|11726|9809
1680011400000|2023-03-28 13:50:00|11742|11731|11784|11773|11789|11776|11732|11716|8120
1680011700000|2023-03-28 13:55:00|11782|11770|11758|11743|11782|11770|11728|11711|14851
1680012000000|2023-03-28 14:00:00|11751|11728|11752|11742|11766|11752|11724|11717|17525
1680012300000|2023-03-28 14:05:00|11754|11743|11773|11763|11773|11763|11739|11725|8394
1680012600000|2023-03-28 14:10:00|11771|11759|11798|11791|11799|11796|11771|11759|9740
1680012900000|2023-03-28 14:15:00|11796|11788|11817|11806|11817|11806|11776|11769|11647
1680013200000|2023-03-28 14:20:00|11818|11808|11777|11770|11820|11812|11777|11764|7367
1680013500000|2023-03-28 14:25:00|11781|11769|11775|11763|11782|11774|11760|11753|10336
1680013800000|2023-03-28 14:30:00|11767|11764|11696|11687|11774|11765|11691|11681|20235
1680014100000|2023-03-28 14:35:00|11699|11692|11773|11766|11777|11768|11699|11691|13067
1680014400000|2023-03-28 14:40:00|11771|11767|11778|11772|11783|11777|11760|11752|23665
1680014700000|2023-03-28 14:45:00|11779|11767|11773|11766|11795|11789|11767|11759|19618
1680015000000|2023-03-28 14:50:00|11775|11768|11763|11756|11777|11773|11754|11750|11469
1680015300000|2023-03-28 14:55:00|11764|11752|11739|11731|11768|11761|11739|11731|16788
1680015600000|2023-03-28 15:00:00|11738|11729|11742|11735|11758|11753|11727|11715|13292
1680015900000|2023-03-28 15:05:00|11739|11736|11746|11735|11754|11749|11730|11727|13788
1680016200000|2023-03-28 15:10:00|11745|11736|11749|11744|11749|11744|11735|11733|6467
1680016500000|2023-03-28 15:15:00|11747|11745|11751|11745|11757|11754|11745|11743|13946
1680016800000|2023-03-28 15:20:00|11754|11748|11747|11743|11755|11750|11743|11741|4758
1680017100000|2023-03-28 15:25:00|11746|11745|11759|11752|11768|11758|11739|11737|7174
1680017400000|2023-03-28 15:30:00|11758|11751|11754|11749|11763|11757|11750|11747|7367
1680017700000|2023-03-28 15:35:00|11755|11750|11766|11760|11770|11767|11755|11748|17547
1680018000000|2023-03-28 15:40:00|11769|11762|11738|11733|11769|11764|11733|11732|10920
1680018300000|2023-03-28 15:45:00|11736|11734|11721|11715|11744|11742|11721|11715|10517
1680018600000|2023-03-28 15:50:00|11725|11717|11721|11716|11737|11736|11714|11711|10891
1680018900000|2023-03-28 15:55:00|11725|11713|11737|11733|11737|11733|11724|11713|7776
1680019200000|2023-03-28 16:00:00|11740|11734|11730|11727|11744|11740|11730|11727|5777
1680019500000|2023-03-28 16:05:00|11732|11728|11697|11690|11733|11728|11694|11690|23544
1680019800000|2023-03-28 16:10:00|11695|11688|11680|11671|11695|11689|11669|11663|22429
1680020100000|2023-03-28 16:15:00|11684|11677|11687|11683|11699|11694|11679|11675|17783
1680020400000|2023-03-28 16:20:00|11690|11686|11705|11701|11706|11701|11685|11683|7302
1680020700000|2023-03-28 16:25:00|11704|11700|11703|11698|11711|11707|11690|11688|11059
1680021000000|2023-03-28 16:30:00|11702|11697|11683|11680|11702|11697|11680|11675|11431
1680021300000|2023-03-28 16:35:00|11688|11681|11690|11680|11698|11691|11684|11677|6106
1680021600000|2023-03-28 16:40:00|11688|11682|11690|11683|11692|11686|11672|11666|7820
1680021900000|2023-03-28 16:45:00|11684|11679|11684|11680|11689|11683|11677|11675|8267
1680022200000|2023-03-28 16:50:00|11683|11681|11678|11674|11688|11682|11671|11666|8745
1680022500000|2023-03-28 16:55:00|11680|11677|11675|11670|11680|11677|11669|11667|4627
1680022800000|2023-03-28 17:00:00|11677|11674|11672|11666|11690|11686|11671|11666|5488
1680023100000|2023-03-28 17:05:00|11671|11667|11672|11666|11683|11679|11665|11661|6258
1680023400000|2023-03-28 17:10:00|11676|11669|11675|11669|11681|11673|11661|11659|12352
1680023700000|2023-03-28 17:15:00|11676|11668|11684|11678|11685|11681|11670|11668|8982
1680024000000|2023-03-28 17:20:00|11682|11676|11666|11660|11686|11680|11664|11660|8845
1680024300000|2023-03-28 17:25:00|11665|11662|11679|11675|11685|11679|11663|11657|6095
1680024600000|2023-03-28 17:30:00|11681|11676|11658|11656|11686|11680|11656|11655|14163
1680024900000|2023-03-28 17:35:00|11656|11655|11640|11636|11658|11656|11637|11635|25299
1680025200000|2023-03-28 17:40:00|11644|11635|11632|11628|11644|11639|11629|11623|6620
1680025500000|2023-03-28 17:45:00|11631|11627|11634|11627|11637|11631|11625|11623|6367
1680025800000|2023-03-28 17:50:00|11632|11626|11617|11614|11632|11626|11613|11610|12698
1680026100000|2023-03-28 17:55:00|11616|11613|11606|11603|11620|11618|11605|11601|21187
1680026400000|2023-03-28 18:00:00|11608|11602|11639|11634|11644|11637|11608|11602|55498
1680026700000|2023-03-28 18:05:00|11641|11635|11644|11638|11657|11652|11638|11635|10244
1680027000000|2023-03-28 18:10:00|11640|11636|11637|11633|11643|11641|11634|11630|10777
1680027300000|2023-03-28 18:15:00|11634|11632|11623|11620|11640|11638|11619|11616|10670
1680027600000|2023-03-28 18:20:00|11626|11621|11619|11617|11632|11629|11619|11615|14835
1680027900000|2023-03-28 18:25:00|11620|11618|11631|11628|11639|11636|11619|11618|20474
1680028200000|2023-03-28 18:30:00|11633|11630|11625|11622|11633|11631|11621|11618|8609
1680028500000|2023-03-28 18:35:00|11624|11624|11634|11630|11640|11637|11624|11622|13387
1680028800000|2023-03-28 18:40:00|11633|11629|11637|11633|11637|11633|11623|11620|9124
1680029100000|2023-03-28 18:45:00|11639|11635|11640|11638|11655|11654|11639|11632|10481
1680029400000|2023-03-28 18:50:00|11639|11635|11645|11643|11651|11647|11637|11633|6269
1680029700000|2023-03-28 18:55:00|11644|11639|11652|11650|11656|11655|11635|11634|12139
1680030000000|2023-03-28 19:00:00|11655|11651|11648|11645|11658|11656|11644|11640|20234
1680030300000|2023-03-28 19:05:00|11650|11646|11680|11677|11687|11683|11649|11645|30225
1680030600000|2023-03-28 19:10:00|11678|11676|11678|11674|11706|11703|11667|11663|35134
1680030900000|2023-03-28 19:15:00|11677|11673|11662|11659|11679|11677|11655|11654|14160
1680031200000|2023-03-28 19:20:00|11664|11658|11658|11656|11666|11664|11651|11647|18108
1680031500000|2023-03-28 19:25:00|11659|11657|11633|11630|11662|11660|11631|11626|27021
1680031800000|2023-03-28 19:30:00|11632|11628|11656|11651|11663|11658|11621|11618|27846
1680032100000|2023-03-28 19:35:00|11654|11652|11643|11636|11661|11659|11626|11621|28090
1680032400000|2023-03-28 19:40:00|11642|11637|11632|11627|11651|11649|11630|11627|19901
1680032700000|2023-03-28 19:45:00|11631|11628|11641|11638|11646|11645|11629|11627|24680
1680033000000|2023-03-28 19:50:00|11643|11640|11667|11664|11683|11681|11642|11636|43748
1680033300000|2023-03-28 19:55:00|11666|11662|11665|11662|11669|11667|11648|11643|108083
1680033600000|2023-03-28 20:00:00|11661|11660|11687|11662|11687|11662|11661|11648|252546
1680033900000|2023-03-28 20:05:00|||||||||4
1680034200000|2023-03-28 20:10:00|||||||||28
1680034800000|2023-03-28 20:20:00||11687||11687||11687||11687|86
1680035400000|2023-03-28 20:30:00|11681|11620|11687|11620|11687|11620|11681|11620|25
1680036000000|2023-03-28 20:40:00||11621||11621||11621||11621|2
1680036900000|2023-03-28 20:55:00||11656||11625||11656||11625|101
1680037800000|2023-03-28 21:10:00|||||||||4
1680038100000|2023-03-28 21:15:00|||||||||38
1680039000000|2023-03-28 21:30:00|||||||||9
1680039600000|2023-03-28 21:40:00|||||||||14
1680039900000|2023-03-28 21:45:00||11627||11640||11640||11627|0
1680040800000|2023-03-28 22:00:00|||||||||70
1680041100000|2023-03-28 22:05:00|11685||11685||11685||11685||0
1680041400000|2023-03-28 22:10:00|11687|11657|11687|11640|11687|11657|11687|11640|2
1680042300000|2023-03-28 22:25:00|11680|11661|11670|11661|11680|11661|11670|11661|60
1680042600000|2023-03-28 22:30:00|11687||11687||11687||11687||86
1680042900000|2023-03-28 22:35:00|||||||||1
1680043200000|2023-03-28 22:40:00|11685||11685||11685||11685||14
1680043500000|2023-03-28 22:45:00|11684||11684||11684||11684||1
1680043800000|2023-03-28 22:50:00|11687|11675|11685|11675|11687|11675|11685|11675|10
1680044100000|2023-03-28 22:55:00|||||||||2
1680044700000|2023-03-28 23:05:00|||||||||20
1680045000000|2023-03-28 23:10:00|||||||||1
1680045600000|2023-03-28 23:20:00|11687|11682|11687|11675|11687|11682|11687|11675|25
1680045900000|2023-03-28 23:25:00|||||||||11
1680046800000|2023-03-28 23:40:00||11676||11676||11676||11676|6
1680047100000|2023-03-28 23:45:00|||||||||22
1680047400000|2023-03-28 23:50:00|11689|11679|11687|11679|11689|11679|11687|11679|40
1680047700000|2023-03-28 23:55:00|11689|11682|11689|11679|11689|11682|11689|11679|10
1680076800000|2023-03-29 08:00:00|11772|11737|11772|11682|11772|11737|11772|11670|73
1680077100000|2023-03-29 08:05:00||11688||11700||11700||11670|0
1680077400000|2023-03-29 08:10:00||11694||11688||11706||11670|0
1680077700000|2023-03-29 08:15:00|11850|11700|11850|11682|11850|11712|11850|11670|54
1680078000000|2023-03-29 08:20:00||11676||11676||11718||11676|54
1680078300000|2023-03-29 08:25:00||11682||11712||11718||11676|0
1680078600000|2023-03-29 08:30:00||11718||11712||11724||11712|5
1680078900000|2023-03-29 08:35:00||11718||11682||11748||11670|48
1680079200000|2023-03-29 08:40:00||11676||11688||11712||11676|3
1680079500000|2023-03-29 08:45:00||11712||11682||11724||11640|1
1680079800000|2023-03-29 08:50:00||11777||11670||11777||11670|75
1680080100000|2023-03-29 08:55:00||11694||11670||11724||11670|1
1680080400000|2023-03-29 09:00:00||11652||11670||11670||11652|15
1680080700000|2023-03-29 09:05:00||11676||11676||11676||11670|2
1680081000000|2023-03-29 09:10:00||11670||11676||11676||11670|1
1680081300000|2023-03-29 09:15:00||11706||11694||11724||11676|34
1680081600000|2023-03-29 09:20:00|11830|11712|11830|11652|11830|11724|11830|11608|12
1680081900000|2023-03-29 09:25:00||11670||11700||11724||11652|16
1680082200000|2023-03-29 09:30:00||11718||11706||11730||11688|0
1680082500000|2023-03-29 09:35:00||11700||11706||11730||11700|0
1680082800000|2023-03-29 09:40:00||11700||11700||11724||11700|0
1680083100000|2023-03-29 09:45:00||11706||11712||11712||11700|5
1680083400000|2023-03-29 09:50:00||11706||11712||11712||11700|0
1680083700000|2023-03-29 09:55:00||11706||11706||11718||11700|7
1680084000000|2023-03-29 10:00:00||11700||11706||11718||11700|0
1680084300000|2023-03-29 10:05:00||11700||11706||11706||11700|1
1680084600000|2023-03-29 10:10:00||11700||11706||11706||11700|0
1680084900000|2023-03-29 10:15:00||11700||11700||11706||11700|0
1680085200000|2023-03-29 10:20:00||11706||11700||11706||11700|43
1680085500000|2023-03-29 10:25:00||11706||11700||11706||11700|1
1680085800000|2023-03-29 10:30:00||11706||11706||11706||11700|0
1680086100000|2023-03-29 10:35:00||11700||11712||11712||11700|0
1680086400000|2023-03-29 10:40:00||11706||11706||11706||11700|1
1680086700000|2023-03-29 10:45:00||11718||11700||11730||11700|0
1680087000000|2023-03-29 10:50:00||11706||11700||11706||11700|30
1680087300000|2023-03-29 10:55:00||11706||11707||11707||11700|28
1680087600000|2023-03-29 11:00:00|11785|11785|11810|11750|11810|11785|11770|11707|1488
1680087900000|2023-03-29 11:05:00||11765||11765||11765||11765|6
1680088200000|2023-03-29 11:10:00|11805|11750|11805|11750|11805|11750|11805|11750|500
1680088500000|2023-03-29 11:15:00|11810||11800||11810||11800||50
1680088800000|2023-03-29 11:20:00||11770||11754||11770||11750|0
1680089100000|2023-03-29 11:25:00|11795|11750|11800|11750|11800|11750|11786|11750|228
1680089400000|2023-03-29 11:30:00||11754||11750||11786||11750|110
1680089700000|2023-03-29 11:35:00|||||||||40
1680090000000|2023-03-29 11:40:00|||||||||20
1680090300000|2023-03-29 11:45:00|11804|11754|11830|11815|11830|11815|11804|11750|1656
1680090600000|2023-03-29 11:50:00|11820|11820|11820|11800|11820|11820|11820|11800|3
1680090900000|2023-03-29 11:55:00|11830||11830||11830||11830||59
1680091200000|2023-03-29 12:00:00|11824|11784|11829|11801|11829|11801|11804|11755|794
1680091500000|2023-03-29 12:05:00|11830|11820|11830|11800|11830|11820|11828|11800|632
1680091800000|2023-03-29 12:10:00|11820|11784|11820|11800|11820|11800|11816|11760|570
1680092100000|2023-03-29 12:15:00|11819||11820||11820||11819||6
1680092400000|2023-03-29 12:20:00|||||||||201
1680092700000|2023-03-29 12:25:00|11815|11755|11819|11800|11820|11800|11815|11755|1846
1680093000000|2023-03-29 12:30:00|11820|11790|11820|11790|11820|11792|11800|11790|142
1680093300000|2023-03-29 12:35:00|||||||||3
1680093600000|2023-03-29 12:40:00|11815||11820||11820||11815||50
1680093900000|2023-03-29 12:45:00|||||||||68
1680094200000|2023-03-29 12:50:00||11792||11790||11794||11790|148
1680094500000|2023-03-29 12:55:00|11819|11800|11815|11800|11819|11800|11815|11800|344
1680094800000|2023-03-29 13:00:00|||||||||50
1680095100000|2023-03-29 13:05:00||11808||11808||11808||11808|75
1680095400000|2023-03-29 13:10:00|11814|11812|11825|11812|11825|11812|11814|11810|720
1680095700000|2023-03-29 13:15:00|11830|11820|11835|11820|11835|11821|11830|11820|869
1680096000000|2023-03-29 13:20:00|11832|11815|11832|11823|11832|11823|11832|11815|245
1680096300000|2023-03-29 13:25:00|11827|11808|11818|11775|11835|11808|11817|11760|1793
1680096600000|2023-03-29 13:30:00|11831|11817|11764|11747|11844|11831|11744|11734|28334
1680096900000|2023-03-29 13:35:00|11760|11749|11782|11764|11806|11797|11760|11743|15814
1680097200000|2023-03-29 13:40:00|11791|11784|11822|11809|11835|11829|11784|11770|15553
1680097500000|2023-03-29 13:45:00|11826|11816|11836|11820|11856|11845|11786|11776|16551
1680097800000|2023-03-29 13:50:00|11835|11810|11829|11817|11854|11844|11822|11800|10589
1680098100000|2023-03-29 13:55:00|11833|11823|11836|11825|11845|11838|11814|11807|12230
1680098400000|2023-03-29 14:00:00|11840|11828|11865|11858|11865|11858|11835|11823|32259
1680098700000|2023-03-29 14:05:00|11864|11857|11875|11866|11875|11867|11841|11833|7888
1680099000000|2023-03-29 14:10:00|11879|11869|11837|11831|11893|11885|11834|11831|22895
1680099300000|2023-03-29 14:15:00|11832|11826|11860|11854|11863|11856|11832|11825|19979
1680099600000|2023-03-29 14:20:00|11861|11858|11813|11806|11867|11858|11807|11802|15021
1680099900000|2023-03-29 14:25:00|11810|11807|11822|11814|11822|11814|11795|11790|11646
1680100200000|2023-03-29 14:30:00|11824|11817|11809|11801|11827|11825|11802|11792|7207
1680100500000|2023-03-29 14:35:00|11808|11800|11786|11781|11809|11802|11769|11764|9145
1680100800000|2023-03-29 14:40:00|11783|11777|11756|11751|11783|11777|11756|11750|6293
1680101100000|2023-03-29 14:45:00|11752|11750|11733|11726|11756|11750|11717|11715|7692
1680101400000|2023-03-29 14:50:00|11741|11727|11741|11738|11750|11743|11730|11722|10071
1680101700000|2023-03-29 14:55:00|11744|11742|11738|11734|11758|11749|11723|11718|10889
1680102000000|2023-03-29 15:00:00|11742|11735|11771|11759|11775|11769|11742|11734|3162
1680102300000|2023-03-29 15:05:00|11770|11762|11789|11784|11791|11784|11770|11760|9457
1680102600000|2023-03-29 15:10:00|11790|11779|11766|11758|11792|11779|11765|11757|12434
1680102900000|2023-03-29 15:15:00|11771|11755|11768|11757|11796|11792|11756|11750|32483
1680103200000|2023-03-29 15:20:00|11773|11759|11813|11806|11817|11809|11773|11759|9093
1680103500000|2023-03-29 15:25:00|11817|11812|11812|11805|11825|11820|11805|11799|7600
1680103800000|2023-03-29 15:30:00|11814|11806|11835|11831|11835|11832|11809|11805|7590
1680104100000|2023-03-29 15:35:00|11834|11827|11829|11819|11841|11836|11819|11815|7606
1680104400000|2023-03-29 15:40:00|11825|11820|11846|11841|11846|11842|11825|11820|6376
1680104700000|2023-03-29 15:45:00|11850|11845|11850|11844|11853|11851|11842|11835|10990
1680105000000|2023-03-29 15:50:00|11848|11845|11858|11852|11859|11855|11838|11834|5205
1680105300000|2023-03-29 15:55:00|11857|11851|11868|11862|11868|11862|11851|11844|6283
1680105600000|2023-03-29 16:00:00|11870|11867|11849|11844|11870|11867|11845|11842|5747
1680105900000|2023-03-29 16:05:00|11850|11842|11835|11830|11850|11844|11829|11824|4495
1680106200000|2023-03-29 16:10:00|11836|11834|11861|11852|11861|11858|11828|11822|5857
1680106500000|2023-03-29 16:15:00|11860|11856|11867|11859|11871|11865|11852|11851|5545
1680106800000|2023-03-29 16:20:00|11868|11860|11870|11866|11874|11871|11864|11857|3881
1680107100000|2023-03-29 16:25:00|11868|11864|11877|11874|11880|11875|11866|11864|4723
1680107400000|2023-03-29 16:30:00|11879|11875|11874|11870|11886|11882|11871|11870|5713
1680107700000|2023-03-29 16:35:00|11877|11872|11873|11870|11886|11884|11873|11870|5445
1680108000000|2023-03-29 16:40:00|11872|11868|11851|11845|11873|11868|11850|11841|2322
1680108300000|2023-03-29 16:45:00|11848|11844|11849|11843|11858|11851|11838|11834|6409
1680108600000|2023-03-29 16:50:00|11853|11846|11854|11847|11862|11856|11844|11839|11618
1680108900000|2023-03-29 16:55:00|11853|11846|11825|11819|11853|11846|11820|11814|7863
1680109200000|2023-03-29 17:00:00|11823|11818|11819|11814|11825|11819|11808|11800|8527
1680109500000|2023-03-29 17:05:00|11820|11815|11836|11828|11841|11835|11816|11814|5908
1680109800000|2023-03-29 17:10:00|11839|11832|11833|11829|11843|11838|11830|11822|3388
1680110100000|2023-03-29 17:15:00|11834|11831|11845|11840|11850|11843|11834|11830|3168
1680110400000|2023-03-29 17:20:00|11844|11843|11847|11844|11847|11844|11837|11831|2511
1680110700000|2023-03-29 17:25:00|11850|11842|11848|11843|11850|11844|11839|11835|3548
1680111000000|2023-03-29 17:30:00|11846|11842|11837|11829|11850|11845|11834|11828|4804
1680111300000|2023-03-29 17:35:00|11840|11832|11832|11825|11845|11840|11819|11813|7647
1680111600000|2023-03-29 17:40:00|11833|11826|11857|11852|11857|11854|11832|11822|4052
1680111900000|2023-03-29 17:45:00|11856|11850|11860|11857|11860|11859|11850|11846|4580
1680112200000|2023-03-29 17:50:00|11859|11856|11859|11856|11871|11867|11855|11854|6466
1680112500000|2023-03-29 17:55:00|11864|11857|11848|11845|11864|11860|11846|11844|11872
1680112800000|2023-03-29 18:00:00|11849|11844|11859|11855|11860|11855|11846|11840|4403
1680113100000|2023-03-29 18:05:00|11861|11856|11855|11852|11867|11861|11845|11840|6548
1680113400000|2023-03-29 18:10:00|11853|11850|11871|11868|11874|11872|11853|11850|8188
1680113700000|2023-03-29 18:15:00|11868|11866|11844|11839|11872|11866|11839|11834|10312
1680114000000|2023-03-29 18:20:00|11843|11840|11839|11836|11850|11847|11836|11831|10049
1680114300000|2023-03-29 18:25:00|11838|11835|11837|11835|11845|11840|11828|11824|8225
1680114600000|2023-03-29 18:30:00|11836|11833|11858|11853|11858|11856|11828|11825|9511
1680114900000|2023-03-29 18:35:00|11855|11852|11866|11863|11870|11866|11855|11852|5700
1680115200000|2023-03-29 18:40:00|11865|11865|11873|11870|11875|11872|11860|11858|7670
1680115500000|2023-03-29 18:45:00|11872|11871|11881|11878|11885|11881|11866|11862|16334
1680115800000|2023-03-29 18:50:00|11880|11879|11885|11881|11885|11882|11857|11851|19299
1680116100000|2023-03-29 18:55:00|11884|11883|11869|11865|11886|11885|11866|11859|7570
1680116400000|2023-03-29 19:00:00|11868|11866|11858|11853|11874|11868|11841|11837|15304
1680116700000|2023-03-29 19:05:00|11860|11857|11865|11860|11874|11870|11852|11846|13458
1680117000000|2023-03-29 19:10:00|11862|11856|11860|11853|11862|11856|11840|11836|10760
1680117300000|2023-03-29 19:15:00|11861|11860|11885|11880|11886|11883|11857|11853|38809
1680117600000|2023-03-29 19:20:00|11884|11878|11888|11885|11899|11896|11878|11874|21379
1680117900000|2023-03-29 19:25:00|11892|11887|11901|11898|11903|11900|11882|11880|13472
1680118200000|2023-03-29 19:30:00|11900|11897|11893|11890|11900|11897|11884|11880|13808
1680118500000|2023-03-29 19:35:00|11892|11889|11896|11892|11898|11895|11882|11873|16523
1680118800000|2023-03-29 19:40:00|11897|11895|11908|11906|11914|11910|11892|11889|24298
1680119100000|2023-03-29 19:45:00|11907|11905|11917|11915|11919|11917|11903|11901|29219
1680119400000|2023-03-29 19:50:00|11919|11917|11882|11880|11920|11919|11879|11875|57927
1680119700000|2023-03-29 19:55:00|11883|11879|11880|11878|11895|11890|11872|11868|106187
1680120000000|2023-03-29 20:00:00|11881|11868|11879|11860|11908|11868|11879|11859|337480
1680120300000|2023-03-29 20:05:00||11859||11860||11860||11859|51
1680120600000|2023-03-29 20:10:00|||||||||104
1680120900000|2023-03-29 20:15:00||11866||11860||11866||11860|200
1680121200000|2023-03-29 20:20:00|||||||||110
1680121800000|2023-03-29 20:30:00||11866||11866||11866||11866|22
1680122100000|2023-03-29 20:35:00|||||||||30
1680122400000|2023-03-29 20:40:00|||||||||25
1680122700000|2023-03-29 20:45:00|||||||||40
1680123300000|2023-03-29 20:55:00|||||||||16
1680123600000|2023-03-29 21:00:00|11895||11895||11895||11895||11
1680123900000|2023-03-29 21:05:00|||||||||1
1680124500000|2023-03-29 21:15:00|||||||||2
1680124800000|2023-03-29 21:20:00|||||||||29
1680125100000|2023-03-29 21:25:00|||||||||18
1680125400000|2023-03-29 21:30:00|||||||||6
1680126000000|2023-03-29 21:40:00|||||||||1
1680126300000|2023-03-29 21:45:00|||||||||5
1680126600000|2023-03-29 21:50:00||11880||11880||11880||11880|157
1680127200000|2023-03-29 22:00:00|||||||||19
1680127800000|2023-03-29 22:10:00|11875|11866|11875|11866|11875|11866|11875|11866|119
1680128100000|2023-03-29 22:15:00|11870|11875|11900|11875|11900|11875|11870|11875|195
1680128400000|2023-03-29 22:20:00|||||||||211
1680129000000|2023-03-29 22:30:00|||||||||270
1680129300000|2023-03-29 22:35:00|||||||||151
1680129600000|2023-03-29 22:40:00|||||||||3
1680130800000|2023-03-29 23:00:00|11950|11876|11950|11876|11950|11876|11950|11876|404
1680131400000|2023-03-29 23:10:00|11945||11945||11945||11945||257
1680131700000|2023-03-29 23:15:00|11950||11950||11950||11950||101
1680132600000|2023-03-29 23:30:00|11949|11909|11909|11876|11949|11909|11909|11876|475
1680132900000|2023-03-29 23:35:00|11880|11875|11909|11875|11909|11875|11880|11875|320
1680133200000|2023-03-29 23:40:00|11940||11940||11940||11940||226
1680133500000|2023-03-29 23:45:00|11949||11949||11949||11949||65
1680133800000|2023-03-29 23:50:00|11907||11907||11907||11907||270
1680134100000|2023-03-29 23:55:00|||||||||180
1680163200000|2023-03-30 08:00:00|12095|11700|12095|11856|12095|11862|12095|11700|14
1680163500000|2023-03-30 08:05:00||11862||11904||11922||11856|49
1680163800000|2023-03-30 08:10:00||11910||11934||11934||11880|34
1680164100000|2023-03-30 08:15:00||11880||11928||11928||11880|0
1680164400000|2023-03-30 08:20:00||11880||11892||11898||11880|19
1680164700000|2023-03-30 08:25:00||11898||11892||11904||11892|0
1680165000000|2023-03-30 08:30:00||11880||11880||11880||11880|0
1680165300000|2023-03-30 08:35:00||11886||11880||11892||11880|0
1680166200000|2023-03-30 08:50:00|||||||||1
1680166800000|2023-03-30 09:00:00||11886||11886||11886||11886|0
1680167100000|2023-03-30 09:05:00||11940||11940||11946||11940|9
1680167400000|2023-03-30 09:10:00||11946||11940||11952||11940|22
1680167700000|2023-03-30 09:15:00|11981|11946|12095|11958|12095|11958|11980|11880|124
1680168000000|2023-03-30 09:20:00||11934||11934||11934||11934|51
1680168300000|2023-03-30 09:25:00||11880||11952||11952||11880|150
1680168900000|2023-03-30 09:35:00||11951||11951||11952||11951|149
1680169200000|2023-03-30 09:40:00||11952||11952||11952||11952|27
1680169500000|2023-03-30 09:45:00|11975|11934|12095|11952|12095|11952|11975|11934|65
1680169800000|2023-03-30 09:50:00||11961||11952||11961||11952|55
1680170100000|2023-03-30 09:55:00||11946||11946||11946||11946|6
1680170400000|2023-03-30 10:00:00||11952||11946||11952||11946|9
1680170700000|2023-03-30 10:05:00||11952||11952||11952||11952|44
1680171000000|2023-03-30 10:10:00|||||||||1
1680171300000|2023-03-30 10:15:00|||||||||38
1680171900000|2023-03-30 10:25:00|||||||||10
1680172500000|2023-03-30 10:35:00||11958||11964||11964||11946|8
1680172800000|2023-03-30 10:40:00||11946||11952||11977||11946|68
1680173100000|2023-03-30 10:45:00||11958||11952||11976||11952|2
1680173400000|2023-03-30 10:50:00|||||||||48
1680173700000|2023-03-30 10:55:00||11880||11880||11880||11880|1
1680174000000|2023-03-30 11:00:00|11993|11980|11990|11955|11993|11980|11990|11955|157
1680174300000|2023-03-30 11:05:00||11958||11960||11960||11955|21
1680174600000|2023-03-30 11:10:00||11980||11980||11980||11980|49
1680174900000|2023-03-30 11:15:00|11979|11973|11990|11960|11990|11973|11979|11960|465
1680175200000|2023-03-30 11:20:00|11993|11966|11993|11966|11993|11966|11993|11966|16
1680175500000|2023-03-30 11:25:00|11992|11970|11993|11970|11993|11970|11992|11970|289
1680175800000|2023-03-30 11:30:00|11985|11966|11985|11966|11985|11975|11985|11966|75
1680176100000|2023-03-30 11:35:00|11975||11985||11985||11975||326
1680176400000|2023-03-30 11:40:00||11960||11960||11960||11960|0
1680176700000|2023-03-30 11:45:00||11964||11960||11964||11960|0
1680177000000|2023-03-30 11:50:00|11970|11971|11985|11960|11985|11971|11970|11960|167
1680177300000|2023-03-30 11:55:00|||||||||80
1680177600000|2023-03-30 12:00:00|||||||||116
1680177900000|2023-03-30 12:05:00||11964||11960||11970||11960|55
1680178200000|2023-03-30 12:10:00|||||||||10
1680178500000|2023-03-30 12:15:00|||||||||45
1680179100000|2023-03-30 12:25:00|11980||11985||11985||11980||262
1680179400000|2023-03-30 12:30:00|11993|11975|12050|11985|12050|11990|11993|11975|1327
1680179700000|2023-03-30 12:35:00|12034|11997|12050|12020|12050|12021|12023|11985|2127
1680180000000|2023-03-30 12:40:00|12045||12045||12045||12045||549
1680180300000|2023-03-30 12:45:00|12035|12000|12035|12000|12035|12015|12035|12000|199
1680180600000|2023-03-30 12:50:00|12045||12045||12045||12045||128
1680180900000|2023-03-30 12:55:00|12039|12001|12040|12001|12040|12001|12039|12001|275
1680181200000|2023-03-30 13:00:00|12031|12000|12015|12000|12040|12000|12015|12000|246
1680181500000|2023-03-30 13:05:00|12040|12010|12000|11982|12040|12010|12000|11980|2846
1680181800000|2023-03-30 13:10:00|12040|11981|12040|11999|12040|11999|12040|11981|516
1680182100000|2023-03-30 13:15:00|||||||||85
1680182400000|2023-03-30 13:20:00|12023|11980|12040|12035|12040|12035|12010|11964|1730
1680182700000|2023-03-30 13:25:00|12044|12040|12095|12065|12095|12073|12044|12035|2462
1680183000000|2023-03-30 13:30:00|12093|12066|12098|12081|12148|12133|12059|12038|54569
1680183300000|2023-03-30 13:35:00|12099|12085|12042|12025|12099|12089|12017|12011|36088
1680183600000|2023-03-30 13:40:00|12041|12020|12082|12076|12099|12089|12023|12013|44693
1680183900000|2023-03-30 13:45:00|12081|12069|12082|12071|12113|12109|12078|12069|22311
1680184200000|2023-03-30 13:50:00|12087|12073|12091|12085|12096|12093|12057|12042|27920
1680184500000|2023-03-30 13:55:00|12085|12084|12109|12103|12125|12120|12074|12066|16644
1680184800000|2023-03-30 14:00:00|12110|12105|12122|12115|12128|12125|12102|12092|53649
1680185100000|2023-03-30 14:05:00|12120|12111|12088|12079|12121|12111|12064|12059|28639
1680185400000|2023-03-30 14:10:00|12087|12080|12077|12071|12087|12080|12046|12040|24589
1680185700000|2023-03-30 14:15:00|12078|12073|12117|12111|12125|12121|12076|12071|40020
1680186000000|2023-03-30 14:20:00|12115|12110|12158|12153|12160|12154|12111|12109|30316
1680186300000|2023-03-30 14:25:00|12160|12154|12183|12178|12219|12209|12148|12141|43218
1680186600000|2023-03-30 14:30:00|12181|12180|12172|12162|12225|12217|12163|12156|26161
1680186900000|2023-03-30 14:35:00|12171|12163|12174|12170|12174|12170|12148|12145|14588
1680187200000|2023-03-30 14:40:00|12176|12173|12181|12173|12187|12179|12167|12159|21360
1680187500000|2023-03-30 14:45:00|12180|12175|12180|12174|12187|12182|12172|12166|18305
1680187800000|2023-03-30 14:50:00|12178|12175|12215|12207|12221|12216|12162|12158|22305
1680188100000|2023-03-30 14:55:00|12220|12206|12212|12202|12237|12231|12195|12189|18443
1680188400000|2023-03-30 15:00:00|12208|12201|12199|12194|12220|12212|12179|12177|17551
1680188700000|2023-03-30 15:05:00|12197|12189|12207|12200|12213|12209|12196|12186|11901
1680189000000|2023-03-30 15:10:00|12205|12197|12206|12201|12239|12233|12197|12191|15676
1680189300000|2023-03-30 15:15:00|12200|12195|12210|12205|12210|12205|12191|12182|10782
1680189600000|2023-03-30 15:20:00|12211|12204|12187|12179|12217|12211|12179|12173|13617
1680189900000|2023-03-30 15:25:00|12184|12180|12193|12182|12196|12186|12178|12172|16717
1680190200000|2023-03-30 15:30:00|12191|12184|12187|12183|12199|12190|12162|12156|15846
1680190500000|2023-03-30 15:35:00|12188|12184|12200|12194|12205|12199|12186|12183|15611
1680190800000|2023-03-30 15:40:00|12199|12195|12186|12181|12203|12200|12182|12179|14575
1680191100000|2023-03-30 15:45:00|12187|12180|12172|12166|12190|12185|12165|12158|26700
1680191400000|2023-03-30 15:50:00|12171|12168|12179|12177|12185|12180|12168|12162|39615
1680191700000|2023-03-30 15:55:00|12183|12178|12198|12193|12206|12205|12181|12177|12005
1680192000000|2023-03-30 16:00:00|12197|12194|12192|12187|12198|12196|12176|12172|9951
1680192300000|2023-03-30 16:05:00|12189|12184|12181|12178|12189|12184|12176|12173|7972
1680192600000|2023-03-30 16:10:00|12180|12177|12160|12156|12183|12179|12160|12156|10778
1680192900000|2023-03-30 16:15:00|12158|12155|12163|12156|12163|12160|12147|12145|16237
1680193200000|2023-03-30 16:20:00|12161|12155|12121|12118|12161|12155|12119|12117|26955
1680193500000|2023-03-30 16:25:00|12120|12115|12149|12146|12153|12146|12115|12111|20237
1680193800000|2023-03-30 16:30:00|12147|12145|12134|12129|12147|12145|12128|12122|14882
1680194100000|2023-03-30 16:35:00|12133|12128|12110|12105|12134|12130|12103|12100|9460
1680194400000|2023-03-30 16:40:00|12108|12104|12110|12104|12135|12127|12104|12099|9478
1680194700000|2023-03-30 16:45:00|12109|12105|12105|12100|12110|12107|12093|12089|11376
1680195000000|2023-03-30 16:50:00|12103|12099|12115|12112|12126|12121|12100|12094|9039
1680195300000|2023-03-30 16:55:00|12118|12108|12128|12121|12133|12130|12114|12108|12989
1680195600000|2023-03-30 17:00:00|12129|12125|12115|12112|12136|12131|12112|12104|15655
1680195900000|2023-03-30 17:05:00|12120|12113|12139|12133|12142|12137|12119|12113|9981
1680196200000|2023-03-30 17:10:00|12137|12131|12142|12135|12149|12145|12130|12125|14174
1680196500000|2023-03-30 17:15:00|12144|12139|12123|12119|12146|12144|12123|12119|14008
1680196800000|2023-03-30 17:20:00|12122|12120|12141|12136|12160|12154|12122|12119|14415
1680197100000|2023-03-30 17:25:00|12139|12139|12161|12158|12168|12164|12139|12138|16869
1680197400000|2023-03-30 17:30:00|12162|12159|12145|12142|12164|12161|12140|12137|17702
1680197700000|2023-03-30 17:35:00|12144|12139|12116|12112|12145|12141|12115|12112|31220
1680198000000|2023-03-30 17:40:00|12117|12115|12102|12098|12118|12115|12092|12089|11405
1680198300000|2023-03-30 17:45:00|12100|12097|12100|12095|12108|12104|12090|12085|14180
1680198600000|2023-03-30 17:50:00|12099|12096|12112|12107|12124|12119|12098|12095|8183
1680198900000|2023-03-30 17:55:00|12111|12108|12115|12113|12133|12126|12110|12103|8784
1680199200000|2023-03-30 18:00:00|12116|12114|12134|12129|12135|12132|12109|12105|15361
1680199500000|2023-03-30 18:05:00|12133|12130|12136|12133|12144|12141|12133|12127|19096
1680199800000|2023-03-30 18:10:00|12135|12132|12150|12146|12150|12146|12128|12124|18703
1680200100000|2023-03-30 18:15:00|12148|12145|12153|12146|12154|12153|12142|12139|21056
1680200400000|2023-03-30 18:20:00|12151|12144|12182|12181|12182|12181|12150|12144|23928
1680200700000|2023-03-30 18:25:00|12181|12180|12172|12169|12189|12186|12170|12164|17195
1680201000000|2023-03-30 18:30:00|12173|12170|12186|12184|12186|12184|12170|12166|17440
1680201300000|2023-03-30 18:35:00|12187|12182|12181|12175|12204|12201|12176|12172|36657
1680201600000|2023-03-30 18:40:00|12183|12177|12162|12160|12185|12181|12159|12155|27650
1680201900000|2023-03-30 18:45:00|12163|12161|12180|12177|12184|12180|12163|12159|21617
1680202200000|2023-03-30 18:50:00|12179|12175|12182|12180|12192|12188|12174|12173|51763
1680202500000|2023-03-30 18:55:00|12181|12181|12193|12190|12197|12192|12181|12180|29661
1680202800000|2023-03-30 19:00:00|12192|12191|12203|12200|12208|12206|12191|12190|30937
1680203100000|2023-03-30 19:05:00|12205|12202|12199|12194|12207|12205|12189|12184|54764
1680203400000|2023-03-30 19:10:00|12198|12193|12204|12202|12207|12204|12193|12187|22536
1680203700000|2023-03-30 19:15:00|12202|12201|12235|12230|12236|12235|12201|12199|35186
1680204000000|2023-03-30 19:20:00|12236|12233|12243|12241|12246|12243|12229|12227|37868
1680204300000|2023-03-30 19:25:00|12242|12240|12244|12241|12244|12242|12236|12233|25283
1680204600000|2023-03-30 19:30:00|12243|12242|12251|12248|12265|12262|12241|12238|42093
1680204900000|2023-03-30 19:35:00|12250|12249|12253|12249|12256|12253|12244|12239|45332
1680205200000|2023-03-30 19:40:00|12250|12245|12209|12207|12256|12254|12208|12205|94949
1680205500000|2023-03-30 19:45:00|12208|12205|12201|12199|12209|12206|12199|12197|50787
1680205800000|2023-03-30 19:50:00|12202|12200|12212|12204|12215|12213|12178|12176|133670
1680206100000|2023-03-30 19:55:00|12211|12208|12230|12226|12247|12246|12211|12208|190897
1680206400000|2023-03-30 20:00:00|12240|12227|12260|12235|12300|12236|12240|12224|333814
1680206700000|2023-03-30 20:05:00|12250|12239|12250|12240|12250|12240|12250|12239|52
1680207000000|2023-03-30 20:10:00|12260|12245|12260|12243|12260|12245|12240|12225|1826
1680207300000|2023-03-30 20:15:00|||||||||140
1680207600000|2023-03-30 20:20:00|||||||||10
1680208200000|2023-03-30 20:30:00|12300|12244|12300|12243|12300|12247|12300|12243|23
1680208500000|2023-03-30 20:35:00|12270|12252|12270|12244|12270|12252|12270|12244|186
1680208800000|2023-03-30 20:40:00|12250|12243|12300|12250|12300|12250|12250|12243|311
1680209100000|2023-03-30 20:45:00|||||||||2
1680209400000|2023-03-30 20:50:00|12282||12282||12282||12282||0
1680209700000|2023-03-30 20:55:00||12256||12256||12256||12256|10
1680210000000|2023-03-30 21:00:00||12250||12250||12250||12250|43
1680210300000|2023-03-30 21:05:00|||||||||168
1680210600000|2023-03-30 21:10:00|||||||||4
1680210900000|2023-03-30 21:15:00|12281||12281||12281||12281||273
1680211200000|2023-03-30 21:20:00|||||||||153
1680211500000|2023-03-30 21:25:00|12280||12276||12280||12276||0
1680211800000|2023-03-30 21:30:00||12255||12255||12255||12255|211
1680212100000|2023-03-30 21:35:00|||||||||21
1680212400000|2023-03-30 21:40:00|12275|12256|12275|12256|12275|12256|12275|12256|125
1680212700000|2023-03-30 21:45:00|12268|12255|12268|12255|12268|12255|12268|12255|474
1680213000000|2023-03-30 21:50:00|12264||12264||12264||12264||74
1680213300000|2023-03-30 21:55:00|||||||||2
1680213600000|2023-03-30 22:00:00|12260|12250|12257|12228|12260|12250|12257|12228|2181
1680213900000|2023-03-30 22:05:00|||||||||20
1680214200000|2023-03-30 22:10:00|||||||||15
1680214500000|2023-03-30 22:15:00|12255||12250||12255||12250||200
1680214800000|2023-03-30 22:20:00|||||||||9
1680215100000|2023-03-30 22:25:00|12241|12225|12241|12225|12241|12225|12241|12225|75
1680215400000|2023-03-30 22:30:00|12235|12200|12235|12200|12235|12200|12235|12200|400
1680215700000|2023-03-30 22:35:00|||||||||10
1680216000000|2023-03-30 22:40:00|||||||||114
1680216600000|2023-03-30 22:50:00|||||||||35
1680216900000|2023-03-30 22:55:00|12250|12230|12250|12200|12250|12230|12250|12200|183
1680217200000|2023-03-30 23:00:00|||||||||138
1680217500000|2023-03-30 23:05:00|||||||||78
1680218100000|2023-03-30 23:15:00|12248||12248||12248||12248||2
1680218400000|2023-03-30 23:20:00|12250|12230|12250|12230|12250|12230|12250|12230|1
1680218700000|2023-03-30 23:25:00||12233||12233||12233||12233|9
1680219300000|2023-03-30 23:35:00||12240||12240||12240||12240|204
1680219600000|2023-03-30 23:40:00||12235||12235||12235||12235|27
1680219900000|2023-03-30 23:45:00|||||||||11
1680220200000|2023-03-30 23:50:00|||||||||50
1680220500000|2023-03-30 23:55:00||12233||12233||12233||12233|205
1680249900000|2023-03-31 08:05:00|12400|12204|12400|12132|12400|12204|12204|12100|52
1680250200000|2023-03-31 08:10:00||12156||12162||12168||12138|0
1680250500000|2023-03-31 08:15:00||12156||12138||12174||12138|0
1680250800000|2023-03-31 08:20:00||12144||12168||12210||12120|77
1680251100000|2023-03-31 08:25:00||12180||12108||12198||12108|0
1680251400000|2023-03-31 08:30:00|12399|12120|12399|12126|12399|12132|12399|12120|5
1680251700000|2023-03-31 08:35:00||12120||12126||12132||12120|0
1680252000000|2023-03-31 08:40:00||12108||12114||12150||12108|8
1680252300000|2023-03-31 08:45:00||12120||12126||12150||12114|16
1680252600000|2023-03-31 08:50:00||12120||12120||12132||12114|6
1680252900000|2023-03-31 08:55:00||12126||12100||12156||12100|15
1680253200000|2023-03-31 09:00:00||12138||12174||12174||12138|0
1680253500000|2023-03-31 09:05:00||12168||12174||12174||12168|22
1680253800000|2023-03-31 09:10:00||12180||12156||12180||12150|46
1680254100000|2023-03-31 09:15:00||12162||12156||12162||12156|0
1680254400000|2023-03-31 09:20:00||12162||12162||12162||12156|0
1680254700000|2023-03-31 09:25:00||12214||12168||12214||12144|53
1680255000000|2023-03-31 09:30:00|12376|12284|12399|12144|12399|12284|12376|12112|201
1680255300000|2023-03-31 09:35:00||12150||12192||12192||12138|5
1680255600000|2023-03-31 09:40:00||12186||12186||12186||12186|0
1680255900000|2023-03-31 09:45:00|||||||||4
1680256200000|2023-03-31 09:50:00||12180||12180||12180||12180|0
1680256500000|2023-03-31 09:55:00||12186||12186||12186||12186|2
1680257700000|2023-03-31 10:15:00||12192||12192||12192||12192|0
1680258000000|2023-03-31 10:20:00|||||||||10
1680258300000|2023-03-31 10:25:00||12186||12198||12198||12186|18
1680258600000|2023-03-31 10:30:00||12204||12204||12204||12204|7
1680258900000|2023-03-31 10:35:00||12244||12245||12245||12244|2
1680259200000|2023-03-31 10:40:00||12246||12240||12247||12240|10
1680259500000|2023-03-31 10:45:00|12269|12234|12399|12174|12399|12234|12264|12147|112
1680259800000|2023-03-31 10:50:00||12178||12178||12178||12178|0
1680260100000|2023-03-31 10:55:00|12398|12200|12398|12200|12398|12200|12398|12200|7
1680260400000|2023-03-31 11:00:00|12300|12241|12300|12211|12300|12241|12300|12200|503
1680260700000|2023-03-31 11:05:00||12216||12216||12216||12216|15
1680261300000|2023-03-31 11:15:00||12211||12216||12216||12211|4
1680261600000|2023-03-31 11:20:00|12299|12211|12299|12210|12299|12211|12299|12204|307
1680261900000|2023-03-31 11:25:00|12290|12225|12290|12225|12290|12225|12290|12225|44
1680262200000|2023-03-31 11:30:00||12222||12255||12255||12222|14
1680262500000|2023-03-31 11:35:00|12299||12300||12300||12299||0
1680262800000|2023-03-31 11:40:00||12260||12260||12260||12260|3
1680263400000|2023-03-31 11:50:00|12299||12299||12299||12299||221
1680263700000|2023-03-31 11:55:00|12277|12265|12299|12265|12299|12265|12277|12260|356
1680264000000|2023-03-31 12:00:00|||||||||6
1680264300000|2023-03-31 12:05:00|12300|12270|12299|12265|12300|12270|12299|12265|78
1680264600000|2023-03-31 12:10:00|||||||||3
1680264900000|2023-03-31 12:15:00|12280|12260|12255|12204|12300|12260|12255|12204|558
1680265200000|2023-03-31 12:20:00|12299|12255|12299|12255|12299|12255|12299|12255|49
1680265500000|2023-03-31 12:25:00|12300|12272|12300|12255|12300|12272|12300|12255|468
1680265800000|2023-03-31 12:30:00|12370|12277|12362|12325|12370|12335|12362|12255|2120
1680266100000|2023-03-31 12:35:00|12325|12312|12370|12301|12370|12312|12325|12300|561
1680266400000|2023-03-31 12:40:00|12330|12328|12369|12252|12370|12328|12310|12226|3076
1680266700000|2023-03-31 12:45:00|12368|12260|12364|12258|12368|12260|12364|12258|5
1680267000000|2023-03-31 12:50:00|12325|12260|12325|12260|12325|12260|12325|12260|117
1680267300000|2023-03-31 12:55:00||12280||12300||12300||12280|1015
1680267600000|2023-03-31 13:00:00|12320|12305|12345|12310|12345|12312|12320|12305|917
1680267900000|2023-03-31 13:05:00|12328|12311|12345|12320|12345|12320|12328|12310|582
1680268200000|2023-03-31 13:10:00||12333||12320||12333||12320|366
1680268800000|2023-03-31 13:20:00|12338||12345||12345||12338||246
1680269100000|2023-03-31 13:25:00|12337|12298|12345|12300|12345|12316|12320|12282|753
1680269400000|2023-03-31 13:30:00|12344|12325|12349|12337|12414|12405|12294|12280|54101
1680269700000|2023-03-31 13:35:00|12338|12331|12395|12374|12395|12384|12307|12300|46814
1680270000000|2023-03-31 13:40:00|12392|12375|12450|12444|12456|12453|12380|12370|81258
1680270300000|2023-03-31 13:45:00|12456|12433|12460|12451|12497|12493|12448|12433|47774
1680270600000|2023-03-31 13:50:00|12455|12453|12427|12421|12468|12464|12408|12400|22985
1680270900000|2023-03-31 13:55:00|12424|12420|12428|12421|12428|12422|12403|12391|20344
1680271200000|2023-03-31 14:00:00|12432|12423|12460|12454|12465|12459|12427|12423|19400
1680271500000|2023-03-31 14:05:00|12461|12456|12470|12463|12478|12476|12443|12437|10640
1680271800000|2023-03-31 14:10:00|12468|12458|12452|12447|12489|12484|12438|12429|24193
1680272100000|2023-03-31 14:15:00|12456|12450|12480|12477|12490|12485|12456|12450|21268
1680272400000|2023-03-31 14:20:00|12483|12479|12499|12491|12503|12501|12466|12460|49694
1680272700000|2023-03-31 14:25:00|12498|12492|12504|12501|12507|12504|12476|12471|27551
1680273000000|2023-03-31 14:30:00|12502|12499|12534|12529|12536|12533|12492|12486|23298
1680273300000|2023-03-31 14:35:00|12536|12533|12530|12526|12558|12555|12529|12526|62426
1680273600000|2023-03-31 14:40:00|12529|12529|12553|12549|12558|12557|12529|12527|41306
1680273900000|2023-03-31 14:45:00|12552|12550|12554|12551|12560|12558|12545|12542|41871
1680274200000|2023-03-31 14:50:00|12553|12550|12529|12526|12560|12557|12512|12510|33395
1680274500000|2023-03-31 14:55:00|12527|12522|12526|12522|12538|12535|12519|12512|26095
1680274800000|2023-03-31 15:00:00|12527|12523|12567|12562|12576|12572|12527|12523|50635
1680275100000|2023-03-31 15:05:00|12564|12561|12553|12550|12572|12563|12548|12546|27658
1680275400000|2023-03-31 15:10:00|12554|12551|12577|12572|12580|12578|12549|12547|36279
1680275700000|2023-03-31 15:15:00|12579|12573|12565|12556|12598|12594|12560|12555|30358
1680276000000|2023-03-31 15:20:00|12564|12554|12562|12555|12584|12577|12562|12554|20175
1680276300000|2023-03-31 15:25:00|12561|12556|12525|12520|12574|12571|12523|12519|31154
1680276600000|2023-03-31 15:30:00|12523|12522|12491|12488|12533|12530|12487|12482|41509
1680276900000|2023-03-31 15:35:00|12492|12490|12474|12468|12498|12496|12438|12435|74537
1680277200000|2023-03-31 15:40:00|12476|12470|12478|12471|12495|12489|12459|12456|24308
1680277500000|2023-03-31 15:45:00|12477|12472|12500|12494|12504|12495|12467|12461|52212
1680277800000|2023-03-31 15:50:00|12499|12493|12493|12488|12510|12506|12492|12488|21436
1680278100000|2023-03-31 15:55:00|12492|12489|12505|12502|12507|12505|12491|12488|9232
1680278400000|2023-03-31 16:00:00|12507|12503|12508|12504|12513|12509|12493|12486|27664
1680278700000|2023-03-31 16:05:00|12509|12506|12535|12533|12537|12533|12506|12501|62493
1680279000000|2023-03-31 16:10:00|12540|12532|12545|12539|12548|12546|12530|12522|19499
1680279300000|2023-03-31 16:15:00|12548|12541|12555|12552|12568|12564|12538|12535|26055
1680279600000|2023-03-31 16:20:00|12553|12551|12552|12547|12574|12570|12550|12544|12415
1680279900000|2023-03-31 16:25:00|12554|12549|12561|12556|12575|12572|12554|12548|13031
1680280200000|2023-03-31 16:30:00|12565|12557|12575|12570|12586|12580|12565|12557|24305
1680280500000|2023-03-31 16:35:00|12576|12569|12554|12550|12583|12576|12552|12550|15600
1680280800000|2023-03-31 16:40:00|12555|12551|12568|12566|12572|12569|12550|12546|17578
1680281100000|2023-03-31 16:45:00|12566|12564|12559|12554|12570|12569|12542|12538|22017
1680281400000|2023-03-31 16:50:00|12561|12555|12547|12540|12566|12562|12537|12533|12073
1680281700000|2023-03-31 16:55:00|12546|12539|12536|12530|12552|12547|12523|12518|6889
1680282000000|2023-03-31 17:00:00|12535|12532|12513|12507|12538|12535|12513|12507|11922
1680282300000|2023-03-31 17:05:00|12515|12510|12515|12510|12520|12519|12501|12497|10489
1680282600000|2023-03-31 17:10:00|12513|12511|12498|12489|12517|12513|12489|12486|16334
1680282900000|2023-03-31 17:15:00|12494|12487|12494|12488|12500|12495|12478|12472|14148
1680283200000|2023-03-31 17:20:00|12497|12489|12483|12479|12499|12493|12477|12470|10693
1680283500000|2023-03-31 17:25:00|12482|12478|12487|12483|12488|12486|12469|12465|25212
1680283800000|2023-03-31 17:30:00|12488|12484|12472|12468|12488|12484|12463|12460|18438
1680284100000|2023-03-31 17:35:00|12473|12469|12455|12450|12473|12470|12447|12446|19242
1680284400000|2023-03-31 17:40:00|12456|12451|12441|12438|12468|12463|12438|12434|17391
1680284700000|2023-03-31 17:45:00|12437|12437|12425|12420|12450|12446|12418|12412|24342
1680285000000|2023-03-31 17:50:00|12424|12417|12415|12413|12429|12425|12415|12412|8296
1680285300000|2023-03-31 17:55:00|12414|12412|12428|12425|12438|12436|12410|12408|19412
1680285600000|2023-03-31 18:00:00|12427|12426|12449|12444|12459|12452|12427|12426|20597
1680285900000|2023-03-31 18:05:00|12452|12445|12432|12430|12462|12455|12430|12428|24063
1680286200000|2023-03-31 18:10:00|12433|12431|12433|12430|12444|12441|12419|12417|26171
1680286500000|2023-03-31 18:15:00|12432|12427|12416|12408|12450|12446|12389|12388|79362
1680286800000|2023-03-31 18:20:00|12418|12412|12411|12404|12419|12416|12400|12393|20401
1680287100000|2023-03-31 18:25:00|12410|12403|12402|12397|12410|12403|12390|12386|23723
1680287400000|2023-03-31 18:30:00|12404|12399|12411|12409|12420|12415|12400|12397|12816
1680287700000|2023-03-31 18:35:00|12410|12408|12399|12394|12417|12413|12398|12393|9683
1680288000000|2023-03-31 18:40:00|12398|12393|12401|12398|12403|12402|12392|12390|18603
1680288300000|2023-03-31 18:45:00|12400|12395|12407|12401|12408|12403|12387|12385|33813
1680288600000|2023-03-31 18:50:00|12406|12403|12416|12410|12419|12414|12401|12400|10413
1680288900000|2023-03-31 18:55:00|12417|12411|12412|12409|12418|12415|12404|12400|10952
1680289200000|2023-03-31 19:00:00|12415|12412|12439|12434|12440|12436|12415|12412|22478
1680289500000|2023-03-31 19:05:00|12440|12435|12435|12429|12441|12439|12430|12426|9406
1680289800000|2023-03-31 19:10:00|12434|12430|12428|12423|12442|12437|12414|12410|15137
1680290100000|2023-03-31 19:15:00|12425|12421|12427|12422|12435|12432|12422|12417|12932
1680290400000|2023-03-31 19:20:00|12429|12424|12438|12436|12446|12441|12426|12423|16099
1680290700000|2023-03-31 19:25:00|12439|12434|12448|12445|12464|12458|12434|12430|17687
1680291000000|2023-03-31 19:30:00|12446|12441|12437|12433|12462|12457|12432|12429|19283
1680291300000|2023-03-31 19:35:00|12435|12429|12391|12388|12435|12430|12391|12388|42784
1680291600000|2023-03-31 19:40:00|12390|12386|12385|12383|12392|12390|12376|12371|30162
1680291900000|2023-03-31 19:45:00|12384|12382|12395|12391|12396|12394|12381|12378|38523
1680292200000|2023-03-31 19:50:00|12399|12392|12410|12405|12424|12419|12390|12387|68914
1680292500000|2023-03-31 19:55:00|12409|12402|12444|12436|12451|12446|12409|12402|129599
1680292800000|2023-03-31 20:00:00|12468|12330|12468|12331|12468|12390|12468|12330|370842
1680293100000|2023-03-31 20:05:00||12405||12405||12405||12405|27
1680293400000|2023-03-31 20:10:00|12426|12406|12426|12406|12426|12406|12426|12406|199
1680293700000|2023-03-31 20:15:00|12420|12412|12460|12406|12460|12412|12420|12406|525
1680294000000|2023-03-31 20:20:00|12440|12420|12460|12406|12460|12420|12430|12406|164
1680294300000|2023-03-31 20:25:00|12440||12458||12460||12426||361
1680294600000|2023-03-31 20:30:00|||||||||22
1680294900000|2023-03-31 20:35:00|12459|12415|12459|12415|12459|12415|12459|12415|120
1680295800000|2023-03-31 20:50:00|||||||||14
1680296100000|2023-03-31 20:55:00|12460||12460||12460||12460||26
1680508800000|2023-04-03 08:00:00|12452|12200|12420|12300|12452|12329|12420|12200|336
1680509100000|2023-04-03 08:05:00|12380|12306|12397|12306|12420|12306|12380|12288|4
1680509400000|2023-04-03 08:10:00|12420||12420||12452||12420||6
1680509700000|2023-04-03 08:15:00|12392|12308|12420|12308|12420|12308|12392|12308|0
1680510000000|2023-04-03 08:20:00|12380|12312|12420|12282|12452|12312|12368|12212|338
1680510300000|2023-04-03 08:25:00|12452|12270|12420|12246|12452|12306|12327|12240|156
1680510600000|2023-04-03 08:30:00|12452|12282|12420|12290|12452|12294|12355|12252|61
1680510900000|2023-04-03 08:35:00||12294||12300||12300||12294|3
1680511200000|2023-04-03 08:40:00||12306||12306||12306||12294|0
1680511500000|2023-04-03 08:45:00||12290||12294||12294||12290|6
1680511800000|2023-04-03 08:50:00||12300||12300||12306||12294|7
1680512100000|2023-04-03 08:55:00|12400|12290|12350|12290|12400|12290|12350|12290|19
1680512400000|2023-04-03 09:00:00|12320|12304|12400|12290|12400|12307|12320|12290|431
1680513000000|2023-04-03 09:10:00|||||||||514
1680513300000|2023-04-03 09:15:00||12312||12320||12320||12312|94
1680513600000|2023-04-03 09:20:00|||||||||18
1680513900000|2023-04-03 09:25:00|12357||12357||12357||12357||10
1680514200000|2023-04-03 09:30:00||12330||12350||12350||12330|345
1680514500000|2023-04-03 09:35:00||12355||12320||12355||12320|1339
1680515400000|2023-04-03 09:50:00|||||||||1
1680516000000|2023-04-03 10:00:00|||||||||3
1680516300000|2023-04-03 10:05:00|||||||||54
1680516600000|2023-04-03 10:10:00|||||||||3
1680517200000|2023-04-03 10:20:00||12338||12338||12338||12338|36
1680517500000|2023-04-03 10:25:00||12324||12320||12324||12320|50
1680517800000|2023-04-03 10:30:00|||||||||404
1680518100000|2023-04-03 10:35:00|||||||||20
1680518400000|2023-04-03 10:40:00|||||||||208
1680519000000|2023-04-03 10:50:00||12324||12320||12324||12320|1
1680519300000|2023-04-03 10:55:00||12350||12320||12350||12320|353
1680519600000|2023-04-03 11:00:00|12345|12338|12357|12330|12357|12338|12345|12330|1047
1680519900000|2023-04-03 11:05:00||12340||12340||12340||12340|19
1680520200000|2023-04-03 11:10:00||12345||12340||12350||12340|91
1680520500000|2023-04-03 11:15:00|12375||12375||12375||12375||294
1680520800000|2023-04-03 11:20:00|||||||||10
1680521100000|2023-04-03 11:25:00|12370|12350|12370|12350|12370|12350|12370|12350|301
1680521400000|2023-04-03 11:30:00|||||||||407
1680521700000|2023-04-03 11:35:00|12362|12340|12360|12330|12370|12350|12358|12330|1344
1680522000000|2023-04-03 11:40:00|12370||12350||12370||12345||554
1680522300000|2023-04-03 11:45:00|12340|12312|12325|12310|12340|12312|12325|12310|204
1680522600000|2023-04-03 11:50:00|12340|12320|12340|12320|12340|12320|12340|12320|358
1680522900000|2023-04-03 11:55:00|12330||12330||12330||12330||110
1680523200000|2023-04-03 12:00:00|||||||||101
1680523500000|2023-04-03 12:05:00|12340|12311|12340|12310|12340|12315|12340|12310|247
1680523800000|2023-04-03 12:10:00|12338|12290|12340|12290|12340|12290|12317|12290|825
1680524100000|2023-04-03 12:15:00|12320||12335||12340||12320||60
1680524400000|2023-04-03 12:20:00|||||||||316
1680524700000|2023-04-03 12:25:00|12340||12340||12340||12340||14
1680525000000|2023-04-03 12:30:00|12350|12317|12300|12270|12350|12330|12300|12266|2256
1680525300000|2023-04-03 12:35:00|12320|12290|12315|12290|12320|12290|12315|12290|77
1680525600000|2023-04-03 12:40:00|12311|12276|12315|12300|12315|12300|12296|12266|1307
1680525900000|2023-04-03 12:45:00|||||||||235
1680526200000|2023-04-03 12:50:00|||||||||4
1680526500000|2023-04-03 12:55:00|12320|12301|12350|12305|12350|12316|12320|12300|3923
1680526800000|2023-04-03 13:00:00|||||||||3
1680527100000|2023-04-03 13:05:00|12324|12300|12350|12276|12350|12300|12300|12270|2644
1680527400000|2023-04-03 13:10:00||12310||12310||12310||12310|331
1680527700000|2023-04-03 13:15:00|||||||||170
1680528000000|2023-04-03 13:20:00|12322||12340||12399||12322||303
1680528300000|2023-04-03 13:25:00|12339|12314|12351|12270|12370|12314|12339|12270|2240
1680528600000|2023-04-03 13:30:00|12336|12280|12229|12220|12336|12309|12170|12165|135691
1680528900000|2023-04-03 13:35:00|12226|12216|12160|12142|12229|12218|12126|12112|39578
1680529200000|2023-04-03 13:40:00|12164|12151|12091|12077|12169|12155|12057|12052|34705
1680529500000|2023-04-03 13:45:00|12088|12070|12153|12145|12189|12180|12077|12068|37885
1680529800000|2023-04-03 13:50:00|12154|12146|12130|12114|12174|12160|12100|12087|57026
1680530100000|2023-04-03 13:55:00|12126|12120|12085|12068|12127|12120|12047|12039|52230
1680530400000|2023-04-03 14:00:00|12106|12071|12091|12082|12115|12106|12059|12053|18877
1680530700000|2023-04-03 14:05:00|12092|12087|12061|12052|12098|12092|12019|12018|43778
1680531000000|2023-04-03 14:10:00|12058|12051|12078|12071|12083|12074|12055|12050|18594
1680531300000|2023-04-03 14:15:00|12079|12074|12082|12074|12094|12089|12052|12050|33274
1680531600000|2023-04-03 14:20:00|12081|12072|12139|12130|12140|12133|12077|12070|20659
1680531900000|2023-04-03 14:25:00|12140|12131|12135|12131|12158|12152|12135|12130|15152
1680532200000|2023-04-03 14:30:00|12136|12132|12145|12137|12154|12150|12107|12101|17647
1680532500000|2023-04-03 14:35:00|12147|12144|12096|12091|12155|12150|12087|12085|20546
1680532800000|2023-04-03 14:40:00|12094|12090|12070|12060|12108|12101|12070|12060|19497
1680533100000|2023-04-03 14:45:00|12066|12061|12043|12033|12077|12072|12033|12031|35377
1680533400000|2023-04-03 14:50:00|12042|12034|12025|12017|12043|12037|12002|12001|39455
1680533700000|2023-04-03 14:55:00|12021|12018|11997|11990|12026|12023|11989|11984|58103
1680534000000|2023-04-03 15:00:00|11998|11996|12028|12019|12040|12033|11994|11990|13637
1680534300000|2023-04-03 15:05:00|12027|12014|12005|11994|12027|12021|11991|11986|51795
1680534600000|2023-04-03 15:10:00|12003|11992|12000|11993|12006|11998|11977|11971|31524
1680534900000|2023-04-03 15:15:00|11997|11992|12010|12001|12026|12021|11987|11981|31099
1680535200000|2023-04-03 15:20:00|12015|12003|12017|12010|12027|12022|11999|11995|35057
1680535500000|2023-04-03 15:25:00|12016|12016|12036|12027|12039|12035|12008|12001|17722
1680535800000|2023-04-03 15:30:00|12033|12025|12039|12034|12058|12055|12019|12011|26086
1680536100000|2023-04-03 15:35:00|12037|12029|12020|12014|12038|12036|12015|12009|19097
1680536400000|2023-04-03 15:40:00|12028|12013|12007|12004|12030|12027|12007|12004|8324
1680536700000|2023-04-03 15:45:00|12005|12003|12055|12048|12062|12056|12001|11998|20527
1680537000000|2023-04-03 15:50:00|12060|12049|12026|12021|12060|12053|12026|12021|14185
1680537300000|2023-04-03 15:55:00|12027|12022|12055|12047|12055|12049|12027|12022|12472
1680537600000|2023-04-03 16:00:00|12059|12051|12103|12097|12108|12106|12053|12044|15280
1680537900000|2023-04-03 16:05:00|12100|12096|12100|12095|12108|12103|12084|12077|11007
1680538200000|2023-04-03 16:10:00|12099|12093|12114|12108|12114|12108|12082|12079|12641
1680538500000|2023-04-03 16:15:00|12113|12110|12104|12100|12120|12115|12096|12094|13118
1680538800000|2023-04-03 16:20:00|12103|12101|12095|12085|12110|12104|12076|12075|9477
1680539100000|2023-04-03 16:25:00|12090|12086|12090|12084|12105|12101|12088|12084|6891
1680539400000|2023-04-03 16:30:00|12088|12081|12087|12082|12090|12086|12075|12069|5265
1680539700000|2023-04-03 16:35:00|12086|12079|12093|12087|12097|12092|12081|12074|4968
1680540000000|2023-04-03 16:40:00|12089|12084|12076|12069|12094|12093|12065|12062|5230
1680540300000|2023-04-03 16:45:00|12070|12066|12071|12065|12077|12071|12066|12061|4385
1680540600000|2023-04-03 16:50:00|12070|12068|12063|12057|12085|12080|12055|12051|6465
1680540900000|2023-04-03 16:55:00|12054|12050|12049|12044|12067|12061|12049|12044|7218
1680541200000|2023-04-03 17:00:00|12046|12043|12056|12049|12059|12055|12038|12035|7696
1680541500000|2023-04-03 17:05:00|12060|12052|12087|12083|12092|12085|12047|12042|10528
1680541800000|2023-04-03 17:10:00|12092|12084|12095|12091|12105|12098|12083|12078|9193
1680542100000|2023-04-03 17:15:00|12094|12087|12065|12062|12094|12092|12065|12062|9071
1680542400000|2023-04-03 17:20:00|12064|12059|12083|12079|12086|12082|12059|12055|18626
1680542700000|2023-04-03 17:25:00|12082|12078|12041|12036|12083|12079|12038|12035|7809
1680543000000|2023-04-03 17:30:00|12043|12038|12049|12047|12051|12048|12036|12031|10451
1680543300000|2023-04-03 17:35:00|12050|12048|12062|12057|12070|12067|12046|12043|8950
1680543600000|2023-04-03 17:40:00|12059|12053|12043|12039|12060|12054|12037|12032|9983
1680543900000|2023-04-03 17:45:00|12042|12035|12022|12018|12043|12040|12021|12017|13510
1680544200000|2023-04-03 17:50:00|12019|12017|12010|12008|12031|12028|12005|12002|7406
1680544500000|2023-04-03 17:55:00|12009|12006|12029|12024|12029|12025|11999|11998|19903
1680544800000|2023-04-03 18:00:00|12030|12025|12016|12012|12040|12036|12013|12011|5132
1680545100000|2023-04-03 18:05:00|12015|12011|12002|12001|12020|12018|12002|12001|7051
1680545400000|2023-04-03 18:10:00|12003|12002|12004|12000|12021|12017|12002|11998|11299
1680545700000|2023-04-03 18:15:00|12007|12001|12009|12003|12025|12021|12003|12000|14244
1680546000000|2023-04-03 18:20:00|12007|12004|12007|12003|12017|12014|11999|11996|13616
1680546300000|2023-04-03 18:25:00|12010|12004|12026|12024|12035|12031|12009|12004|9820
1680546600000|2023-04-03 18:30:00|12025|12022|12044|12042|12046|12042|12025|12021|9730
1680546900000|2023-04-03 18:35:00|12046|12043|12071|12068|12077|12074|12044|12042|15720
1680547200000|2023-04-03 18:40:00|12070|12066|12058|12054|12073|12071|12048|12042|31408
1680547500000|2023-04-03 18:45:00|12063|12055|12074|12072|12077|12074|12056|12050|9409
1680547800000|2023-04-03 18:50:00|12075|12073|12066|12062|12084|12080|12061|12059|8983
1680548100000|2023-04-03 18:55:00|12067|12059|12065|12060|12071|12067|12058|12052|6841
1680548400000|2023-04-03 19:00:00|12066|12061|12063|12061|12072|12069|12053|12050|11273
1680548700000|2023-04-03 19:05:00|12064|12062|12072|12068|12079|12075|12059|12057|9327
1680549000000|2023-04-03 19:10:00|12071|12070|12070|12067|12078|12073|12063|12057|11327
1680549300000|2023-04-03 19:15:00|12073|12069|12059|12056|12073|12069|12058|12055|8110
1680549600000|2023-04-03 19:20:00|12060|12055|12057|12053|12064|12062|12053|12051|9986
1680549900000|2023-04-03 19:25:00|12058|12055|12081|12076|12087|12083|12058|12054|18115
1680550200000|2023-04-03 19:30:00|12084|12083|12115|12112|12119|12116|12081|12076|24123
1680550500000|2023-04-03 19:35:00|12116|12110|12120|12117|12142|12140|12107|12105|35494
1680550800000|2023-04-03 19:40:00|12118|12116|12117|12116|12119|12117|12097|12095|24619
1680551100000|2023-04-03 19:45:00|12118|12117|12123|12120|12137|12135|12113|12109|36174
1680551400000|2023-04-03 19:50:00|12124|12119|12130|12124|12130|12127|12103|12101|51825
1680551700000|2023-04-03 19:55:00|12129|12125|12150|12146|12157|12155|12127|12123|97486
1680552000000|2023-04-03 20:00:00|12196|12110|12196|12000|12196|12110|12196|12000|279202
1680552300000|2023-04-03 20:05:00|12178|12117|12146|12117|12190|12117|12146|12117|195
1680552600000|2023-04-03 20:10:00|12190||12190||12190||12190||139
1680553200000|2023-04-03 20:20:00|12160|12120|12160|12123|12160|12123|12160|12120|67
1680553500000|2023-04-03 20:25:00||12130||12130||12130||12130|5
1680553800000|2023-04-03 20:30:00|12157||12146||12160||12146||30
1680554100000|2023-04-03 20:35:00|||||||||2
1680554400000|2023-04-03 20:40:00|||||||||7
1680554700000|2023-04-03 20:45:00|12137||12137||12137||12137||28
1680555000000|2023-04-03 20:50:00|||||||||100
1680555300000|2023-04-03 20:55:00|12145||12146||12146||12145||283
1680555900000|2023-04-03 21:05:00|||||||||1
1680556200000|2023-04-03 21:10:00|||||||||4
1680556500000|2023-04-03 21:15:00|12145|12133|12145|12130|12145|12133|12145|12130|80
1680556800000|2023-04-03 21:20:00|||||||||2
1680557100000|2023-04-03 21:25:00|||||||||3
1680557400000|2023-04-03 21:30:00|||||||||21
1680557700000|2023-04-03 21:35:00|||||||||2
1680558000000|2023-04-03 21:40:00||12140||12143||12143||12140|74
1680558300000|2023-04-03 21:45:00||12130||12130||12130||12130|426
1680558600000|2023-04-03 21:50:00|||||||||4
1680558900000|2023-04-03 21:55:00|12130|12123|12145|12123|12145|12123|12130|12123|455
1680559200000|2023-04-03 22:00:00|||||||||8
1680559500000|2023-04-03 22:05:00||12112||12112||12112||12112|31
1680559800000|2023-04-03 22:10:00|12139||12145||12145||12132||177
1680560100000|2023-04-03 22:15:00|||||||||1
1680560400000|2023-04-03 22:20:00|||||||||3
1680560700000|2023-04-03 22:25:00|||||||||4
1680561000000|2023-04-03 22:30:00|||||||||10
1680561300000|2023-04-03 22:35:00|||||||||60
1680561600000|2023-04-03 22:40:00|||||||||40
1680561900000|2023-04-03 22:45:00|||||||||1
1680562200000|2023-04-03 22:50:00|||||||||217
1680562500000|2023-04-03 22:55:00|12140||12141||12145||12140||50
1680562800000|2023-04-03 23:00:00|||||||||10
1680563700000|2023-04-03 23:15:00|||||||||10
1680564000000|2023-04-03 23:20:00|12143||12139||12143||12139||12
1680564300000|2023-04-03 23:25:00|12140||12140||12140||12140||30
1680564600000|2023-04-03 23:30:00|12139|12024|12139|12024|12139|12024|12139|12024|46
1680564900000|2023-04-03 23:35:00|12140||12140||12140||12140||37
1680565200000|2023-04-03 23:40:00|12144||12141||12144||12141||68
1680565500000|2023-04-03 23:45:00|12143|12130|12139|12024|12144|12137|12139|12024|251
1680565800000|2023-04-03 23:50:00|12144||12139||12144||12139||21
1680566100000|2023-04-03 23:55:00|12144||12144||12144||12144||248
1680595200000|2023-04-04 08:00:00|12196|12048|12196|12054|12196|12096|12196|12024|51
1680595500000|2023-04-04 08:05:00||12066||12078||12078||12024|0
1680595800000|2023-04-04 08:10:00||12084||12090||12090||12066|0
1680596100000|2023-04-04 08:15:00||12096||12102||12138||12025|440
1680596400000|2023-04-04 08:20:00||12108||12108||12108||12084|0
1680596700000|2023-04-04 08:25:00|||||||||6
1680597000000|2023-04-04 08:30:00|12190||12190||12190||12190||1
1680597300000|2023-04-04 08:35:00||12102||12114||12126||12084|158
1680597600000|2023-04-04 08:40:00||12108||12084||12108||12078|36
1680597900000|2023-04-04 08:45:00||12078||12084||12090||12078|1
1680598200000|2023-04-04 08:50:00||12078||12096||12096||12078|20
1680598500000|2023-04-04 08:55:00||12078||12084||12084||12066|0
1680598800000|2023-04-04 09:00:00||12090||12108||12108||12090|1
1680599100000|2023-04-04 09:05:00||12114||12114||12114||12102|0
1680599400000|2023-04-04 09:10:00|12196|12102|12196|12084|12196|12184|12196|12025|332
1680599700000|2023-04-04 09:15:00||12102||12108||12108||12048|19
1680600000000|2023-04-04 09:20:00||12114||12078||12126||12060|84
1680600300000|2023-04-04 09:25:00||12084||12102||12102||12078|2
1680600600000|2023-04-04 09:30:00||12096||12108||12114||12078|1
1680600900000|2023-04-04 09:35:00||12114||12114||12114||12108|34
1680601200000|2023-04-04 09:40:00|12293|12108|12316|12100|12316|12190|12190|12100|624
1680601500000|2023-04-04 09:45:00|12267|12120|12316|12186|12316|12218|12267|12120|143
1680601800000|2023-04-04 09:50:00|12286|12180|12316|12216|12316|12216|12286|12174|24
1680602100000|2023-04-04 09:55:00|12272|12246|12316|12222|12316|12246|12272|12214|171
1680602400000|2023-04-04 10:00:00||12228||12234||12234||12214|104
1680602700000|2023-04-04 10:05:00||12214||12234||12234||12214|53
1680603000000|2023-04-04 10:10:00|12278|12214|12316|12228|12316|12228|12278|12214|36
1680603300000|2023-04-04 10:15:00||12234||12234||12234||12234|0
1680603600000|2023-04-04 10:20:00||12228||12228||12234||12228|19
1680603900000|2023-04-04 10:25:00|||||||||44
1680604200000|2023-04-04 10:30:00|12290|12222|12290|12216|12290|12222|12290|12216|11
1680604500000|2023-04-04 10:35:00|12256|12222|12290|12222|12290|12228|12256|12214|48
1680604800000|2023-04-04 10:40:00|12316|12228|12331|12234|12440|12330|12316|12214|2595
1680605100000|2023-04-04 10:45:00|12288|12228|12331|12216|12331|12252|12288|12214|48
1680605400000|2023-04-04 10:50:00||12214||12222||12222||12214|18
1680605700000|2023-04-04 10:55:00||12240||12240||12240||12240|23
1680606000000|2023-04-04 11:00:00|12310|12232|12280|12240|12310|12240|12280|12231|371
1680606300000|2023-04-04 11:05:00|12285|12239|12309|12250|12310|12262|12285|12239|1332
1680606600000|2023-04-04 11:10:00|12310|12270|12310|12270|12310|12270|12310|12270|232
1680606900000|2023-04-04 11:15:00|12290|12258|12270|12250|12290|12282|12270|12250|1487
1680607200000|2023-04-04 11:20:00||12258||12250||12258||12250|473
1680607500000|2023-04-04 11:25:00|12269||12255||12269||12255||742
1680607800000|2023-04-04 11:30:00|12260|12256|12290|12250|12290|12256|12260|12250|856
1680608100000|2023-04-04 11:35:00|||||||||101
1680608400000|2023-04-04 11:40:00|12289||12290||12290||12289||45
1680608700000|2023-04-04 11:45:00|12275||12290||12290||12275||3
1680609000000|2023-04-04 11:50:00||12255||12250||12255||12250|119
1680609300000|2023-04-04 11:55:00||12255||12255||12255||12255|0
1680609600000|2023-04-04 12:00:00|||||||||255
1680609900000|2023-04-04 12:05:00||12273||12255||12273||12255|48
1680610200000|2023-04-04 12:10:00|||||||||1
1680610500000|2023-04-04 12:15:00|||||||||15
1680610800000|2023-04-04 12:20:00||12274||12270||12274||12270|424
1680611100000|2023-04-04 12:25:00|12288|12280|12290|12255|12290|12280|12288|12255|402
1680611400000|2023-04-04 12:30:00|||||||||315
1680611700000|2023-04-04 12:35:00|12280|12250|12279|12230|12280|12255|12264|12214|1336
1680612000000|2023-04-04 12:40:00|||||||||10
1680612300000|2023-04-04 12:45:00|12270||12261||12270||12261||443
1680612600000|2023-04-04 12:50:00|||||||||29
1680612900000|2023-04-04 12:55:00|12249|12214|12249|12230|12249|12230|12249|12214|203
1680613200000|2023-04-04 13:00:00|12238|12214|12237|12215|12238|12215|12237|12214|283
1680613500000|2023-04-04 13:05:00|12231||12226||12231||12226||53
1680613800000|2023-04-04 13:10:00|12222|12214|12219|12168|12222|12214|12219|12168|1181
1680614100000|2023-04-04 13:15:00|12169|12151|12219|12159|12219|12159|12168|12151|1151
1680614400000|2023-04-04 13:20:00|12206|12168|12206|12151|12206|12168|12206|12151|54
1680614700000|2023-04-04 13:25:00|12186|12152|12169|12125|12250|12159|12169|12114|518
1680615000000|2023-04-04 13:30:00|12184|12168|12148|12128|12222|12199|12127|12110|24925
1680615300000|2023-04-04 13:35:00|12139|12123|12169|12159|12198|12184|12136|12123|14583
1680615600000|2023-04-04 13:40:00|12175|12162|12077|12067|12183|12176|12070|12067|27716
1680615900000|2023-04-04 13:45:00|12068|12063|12112|12101|12115|12106|12053|12049|22910
1680616200000|2023-04-04 13:50:00|12114|12103|12092|12079|12139|12123|12065|12060|27337
1680616500000|2023-04-04 13:55:00|12090|12073|12122|12106|12122|12106|12059|12050|5681
1680616800000|2023-04-04 14:00:00|12130|12110|12140|12134|12150|12147|12106|12101|14175
1680617100000|2023-04-04 14:05:00|12145|12138|12118|12111|12150|12149|12118|12111|9968
1680617400000|2023-04-04 14:10:00|12115|12112|12150|12143|12155|12147|12112|12107|13855
1680617700000|2023-04-04 14:15:00|12153|12144|12103|12094|12170|12162|12103|12094|9569
1680618000000|2023-04-04 14:20:00|12105|12096|12067|12060|12105|12097|12049|12044|15125
1680618300000|2023-04-04 14:25:00|12071|12062|12085|12080|12107|12091|12069|12062|5234
1680618600000|2023-04-04 14:30:00|12081|12079|12120|12113|12120|12115|12080|12074|6652
1680618900000|2023-04-04 14:35:00|12119|12114|12122|12113|12145|12137|12118|12110|16841
1680619200000|2023-04-04 14:40:00|12121|12110|12106|12097|12122|12110|12069|12062|10450
1680619500000|2023-04-04 14:45:00|12108|12098|12091|12086|12116|12106|12082|12078|22332
1680619800000|2023-04-04 14:50:00|12095|12090|12114|12104|12117|12107|12082|12075|11660
1680620100000|2023-04-04 14:55:00|12115|12106|12079|12074|12130|12118|12072|12066|10685
1680620400000|2023-04-04 15:00:00|12081|12073|12053|12046|12081|12075|12028|12023|21286
1680620700000|2023-04-04 15:05:00|12056|12047|12051|12044|12057|12053|12036|12028|10908
1680621000000|2023-04-04 15:10:00|12052|12042|12050|12042|12055|12045|12021|12018|10225
1680621300000|2023-04-04 15:15:00|12043|12043|12004|11995|12049|12043|11981|11977|16389
1680621600000|2023-04-04 15:20:00|12008|11994|12011|12003|12030|12025|12004|11992|11719
1680621900000|2023-04-04 15:25:00|12010|12004|12005|12000|12023|12016|11997|11993|8001
1680622200000|2023-04-04 15:30:00|12001|11998|11982|11979|12005|12004|11978|11974|10639
1680622500000|2023-04-04 15:35:00|11989|11980|11974|11971|12006|11997|11974|11971|4991
1680622800000|2023-04-04 15:40:00|11978|11974|11992|11984|12002|11997|11964|11959|10260
1680623100000|2023-04-04 15:45:00|11990|11986|11984|11980|12011|12003|11984|11980|6465
1680623400000|2023-04-04 15:50:00|11993|11978|12006|12001|12014|12005|11982|11978|10669
1680623700000|2023-04-04 15:55:00|12005|11998|11981|11976|12005|11999|11977|11975|11440
1680624000000|2023-04-04 16:00:00|11985|11978|11971|11962|12000|11994|11964|11958|12106
1680624300000|2023-04-04 16:05:00|11966|11961|11909|11903|11967|11966|11904|11903|23411
1680624600000|2023-04-04 16:10:00|11914|11906|11912|11902|11927|11918|11869|11861|67713
1680624900000|2023-04-04 16:15:00|11908|11896|11932|11918|11938|11928|11900|11893|6887
1680625200000|2023-04-04 16:20:00|11934|11927|11957|11946|11957|11947|11924|11920|3608
1680625500000|2023-04-04 16:25:00|11969|11956|11963|11953|11978|11971|11954|11945|4213
1680625800000|2023-04-04 16:30:00|11962|11955|11954|11949|11974|11968|11953|11948|5316
1680626100000|2023-04-04 16:35:00|11952|11950|11944|11940|11959|11957|11933|11928|8163
1680626400000|2023-04-04 16:40:00|11945|11943|11976|11971|11985|11978|11945|11943|10096
1680626700000|2023-04-04 16:45:00|11981|11973|11957|11952|11981|11975|11947|11942|10409
1680627000000|2023-04-04 16:50:00|11956|11953|11940|11934|11962|11957|11934|11925|5517
1680627300000|2023-04-04 16:55:00|11945|11935|11950|11948|11962|11957|11944|11935|8903
1680627600000|2023-04-04 17:00:00|11949|11944|11926|11923|11951|11948|11925|11922|9529
1680627900000|2023-04-04 17:05:00|11922|11918|11925|11920|11942|11936|11922|11918|12304
1680628200000|2023-04-04 17:10:00|11926|11916|11913|11908|11926|11916|11895|11889|20328
1680628500000|2023-04-04 17:15:00|11917|11910|11942|11938|11946|11941|11915|11910|16596
1680628800000|2023-04-04 17:20:00|11944|11940|11967|11962|11967|11962|11933|11928|8999
1680629100000|2023-04-04 17:25:00|11970|11960|11972|11965|11973|11966|11953|11945|3533
1680629400000|2023-04-04 17:30:00|11973|11966|11981|11976|11996|11990|11968|11965|10794
1680629700000|2023-04-04 17:35:00|11979|11973|11966|11959|11987|11980|11958|11952|10343
1680630000000|2023-04-04 17:40:00|11970|11960|11951|11945|11985|11981|11949|11944|4923
1680630300000|2023-04-04 17:45:00|11950|11944|11963|11958|11963|11959|11931|11926|7573
1680630600000|2023-04-04 17:50:00|11962|11960|11950|11948|11967|11961|11949|11943|6967
1680630900000|2023-04-04 17:55:00|11946|11945|11945|11942|11957|11953|11940|11938|8581
1680631200000|2023-04-04 18:00:00|11944|11939|11937|11932|11953|11949|11934|11926|6932
1680631500000|2023-04-04 18:05:00|11938|11933|11932|11929|11944|11940|11926|11922|6434
1680631800000|2023-04-04 18:10:00|11930|11927|11938|11934|11940|11936|11928|11922|5840
1680632100000|2023-04-04 18:15:00|11940|11936|11947|11941|11950|11946|11939|11932|9874
1680632400000|2023-04-04 18:20:00|11948|11942|11932|11925|11958|11952|11927|11925|8286
1680632700000|2023-04-04 18:25:00|11933|11930|11931|11926|11946|11940|11926|11925|11508
1680633000000|2023-04-04 18:30:00|11927|11925|11927|11921|11934|11929|11914|11908|5919
1680633300000|2023-04-04 18:35:00|11930|11922|11939|11933|11949|11942|11919|11914|6844
1680633600000|2023-04-04 18:40:00|11943|11935|11936|11930|11958|11949|11934|11930|10875
1680633900000|2023-04-04 18:45:00|11932|11929|11932|11927|11947|11941|11927|11921|12783
1680634200000|2023-04-04 18:50:00|11935|11928|11925|11921|11942|11936|11919|11918|6933
1680634500000|2023-04-04 18:55:00|11927|11923|11900|11897|11928|11923|11890|11888|17837
1680634800000|2023-04-04 19:00:00|11899|11893|11923|11918|11929|11923|11881|11880|7587
1680635100000|2023-04-04 19:05:00|11926|11921|11906|11902|11932|11926|11902|11900|14430
1680635400000|2023-04-04 19:10:00|11909|11900|11910|11906|11914|11909|11886|11884|9781
1680635700000|2023-04-04 19:15:00|11909|11905|11906|11900|11917|11916|11899|11896|10866
1680636000000|2023-04-04 19:20:00|11908|11899|11901|11898|11913|11908|11893|11891|9095
1680636300000|2023-04-04 19:25:00|11900|11899|11892|11891|11911|11907|11889|11886|19444
1680636600000|2023-04-04 19:30:00|11893|11892|11891|11887|11913|11911|11885|11883|17824
1680636900000|2023-04-04 19:35:00|11893|11890|11902|11898|11907|11902|11884|11880|13444
1680637200000|2023-04-04 19:40:00|11904|11900|11868|11864|11909|11905|11867|11864|32938
1680637500000|2023-04-04 19:45:00|11869|11866|11846|11842|11869|11868|11829|11826|67004
1680637800000|2023-04-04 19:50:00|11847|11843|11836|11832|11869|11864|11829|11826|96124
1680638100000|2023-04-04 19:55:00|11837|11834|11847|11846|11850|11847|11822|11820|148840
1680638400000|2023-04-04 20:00:00|11852|11840|11980|11846|11980|11846|11852|11840|283006
1680638700000|2023-04-04 20:05:00|||||||||2
1680639000000|2023-04-04 20:10:00|11970||11970||11970||11970||173
1680639300000|2023-04-04 20:15:00|||||||||30
1680639600000|2023-04-04 20:20:00|11900||11900||11900||11900||11
1680639900000|2023-04-04 20:25:00|||||||||2
1680640200000|2023-04-04 20:30:00|11858||11895||11895||11858||452
1680640500000|2023-04-04 20:35:00|||||||||18
1680640800000|2023-04-04 20:40:00|11878|11870|11895|11846|11895|11870|11878|11846|764
1680641100000|2023-04-04 20:45:00||11855||11846||11855||11846|16
1680641400000|2023-04-04 20:50:00|11858|11858|11858|11846|11858|11858|11858|11846|111
1680641700000|2023-04-04 20:55:00|||||||||13
1680642000000|2023-04-04 21:00:00|||||||||6
1680642300000|2023-04-04 21:05:00|||||||||11
1680642600000|2023-04-04 21:10:00|11890|11850|11895|11850|11895|11850|11890|11850|470
1680643200000|2023-04-04 21:20:00|||||||||1
1680643500000|2023-04-04 21:25:00|||||||||11
1680643800000|2023-04-04 21:30:00|||||||||14
1680644100000|2023-04-04 21:35:00|11865||11865||11865||11865||63
1680644700000|2023-04-04 21:45:00|||||||||5
1680645000000|2023-04-04 21:50:00|11855||11865||11865||11855||134
1680645300000|2023-04-04 21:55:00|||||||||95
1680645600000|2023-04-04 22:00:00|||||||||3
1680645900000|2023-04-04 22:05:00|||||||||83
1680646200000|2023-04-04 22:10:00|||||||||10
1680646500000|2023-04-04 22:15:00|||||||||11
1680646800000|2023-04-04 22:20:00|11860|11851|11857|11851|11865|11851|11857|11851|150
1680647100000|2023-04-04 22:25:00|11860||11890||11890||11860||12
1680647400000|2023-04-04 22:30:00|11892|11853|11892|11851|11892|11855|11855|11851|840
1680647700000|2023-04-04 22:35:00|||||||||75
1680648300000|2023-04-04 22:45:00|||||||||12
1680648900000|2023-04-04 22:55:00|11853|11850|11853|11847|11853|11850|11853|11846|367
1680649200000|2023-04-04 23:00:00|11890|11855|11892|11855|11892|11855|11890|11855|329
1680649500000|2023-04-04 23:05:00|11890||11890||11890||11890||10
1680650100000|2023-04-04 23:15:00|11889|11860|11889|11875|11889|11875|11889|11855|148
1680650400000|2023-04-04 23:20:00|||||||||1
1680650700000|2023-04-04 23:25:00|11875|11855|11875|11865|11875|11865|11875|11855|105
1680651000000|2023-04-04 23:30:00|||||||||101
1680651600000|2023-04-04 23:40:00||11847||11847||11847||11847|255
1680651900000|2023-04-04 23:45:00|11866|11848|11866|11848|11866|11848|11866|11848|20
1680652200000|2023-04-04 23:50:00|||||||||14
1680652500000|2023-04-04 23:55:00|11875|11846|11875|11846|11875|11846|11875|11846|188
1680681600000|2023-04-05 08:00:00|11904|11802|11852|11802|12052|11848|11852|11802|117
1680681900000|2023-04-05 08:05:00|11854|11808|12052|11802|12052|11814|11831|11802|130
1680682200000|2023-04-05 08:10:00||11814||11814||11814||11814|69
1680682500000|2023-04-05 08:15:00||11808||11820||11820||11808|250
1680682800000|2023-04-05 08:20:00||11826||11826||11826||11802|15
1680683100000|2023-04-05 08:25:00||11814||11802||11814||11802|71
1680683400000|2023-04-05 08:30:00||11808||11802||11808||11802|2
1680683700000|2023-04-05 08:35:00||11808||11802||11820||11802|10
1680684000000|2023-04-05 08:40:00||11808||11802||11814||11802|0
1680684300000|2023-04-05 08:45:00|||||||||28
1680684600000|2023-04-05 08:50:00|11878|11814|12052|11802|12052|11814|11878|11802|50
1680684900000|2023-04-05 08:55:00||11808||11808||11808||11808|20
1680685200000|2023-04-05 09:00:00||11814||11808||11814||11802|7
1680685500000|2023-04-05 09:05:00||11814||11808||11820||11808|10
1680685800000|2023-04-05 09:10:00||11814||11832||11832||11808|9
1680686100000|2023-04-05 09:15:00||11826||11826||11826||11826|0
1680686400000|2023-04-05 09:20:00||11844||11826||11850||11803|201
1680686700000|2023-04-05 09:25:00||11802||11802||11802||11802|0
1680687000000|2023-04-05 09:30:00|||||||||1
1680687300000|2023-04-05 09:35:00|||||||||7
1680687600000|2023-04-05 09:40:00|||||||||15
1680687900000|2023-04-05 09:45:00|||||||||5
1680688200000|2023-04-05 09:50:00||11808||11808||11808||11802|3
1680688500000|2023-04-05 09:55:00||11802||11802||11808||11802|0
1680689400000|2023-04-05 10:10:00||11814||11802||11814||11802|32
1680690600000|2023-04-05 10:30:00||11865||11802||11865||11802|236
1680690900000|2023-04-05 10:35:00|||||||||7
1680691200000|2023-04-05 10:40:00||11808||11808||11808||11808|0
1680691500000|2023-04-05 10:45:00||11802||11802||11802||11802|0
1680691800000|2023-04-05 10:50:00|||||||||11
1680692100000|2023-04-05 10:55:00||11808||11802||11808||11802|19
1680692400000|2023-04-05 11:00:00|11972|11850|11900|11811|11972|11850|11900|11802|291
1680692700000|2023-04-05 11:05:00||11815||11825||11825||11815|0
1680693000000|2023-04-05 11:10:00||11850||11850||11850||11850|48
1680693300000|2023-04-05 11:15:00|11875||11900||11900||11875||3
1680693600000|2023-04-05 11:20:00||11858||11858||11858||11858|100
1680693900000|2023-04-05 11:25:00||11878||11878||11878||11878|50
1680694200000|2023-04-05 11:30:00|11883|11888|11900|11878|11900|11888|11883|11878|126
1680694500000|2023-04-05 11:35:00||11860||11860||11862||11860|310
1680694800000|2023-04-05 11:40:00|||||||||35
1680695100000|2023-04-05 11:45:00|||||||||57
1680695400000|2023-04-05 11:50:00|11899|11888|11880|11860|11972|11888|11880|11860|232
1680695700000|2023-04-05 11:55:00|||||||||106
1680696000000|2023-04-05 12:00:00|11888|11870|11888|11860|11888|11870|11888|11860|1100
1680696300000|2023-04-05 12:05:00||11879||11855||11879||11855|944
1680696600000|2023-04-05 12:10:00||11860||11866||11866||11860|226
1680696900000|2023-04-05 12:15:00|11900|11850|11900|11820|11911|11855|11845|11810|1316
1680697200000|2023-04-05 12:20:00|11890|11826|11972|11830|11972|11839|11890|11826|311
1680697500000|2023-04-05 12:25:00|11970|11835|11972|11835|11972|11835|11965|11835|16
1680697800000|2023-04-05 12:30:00|11951|11826|11900|11810|11951|11826|11884|11810|184
1680698100000|2023-04-05 12:35:00|11885||11837||11900||11828||91
1680698400000|2023-04-05 12:40:00|11900|11820|11837|11810|11951|11845|11837|11810|1303
1680698700000|2023-04-05 12:45:00|11836|11811|11836|11814|11836|11814|11836|11810|661
1680699000000|2023-04-05 12:50:00|11837|11820|11837|11814|11837|11820|11837|11814|241
1680699300000|2023-04-05 12:55:00|11814|11815|11837|11811|11837|11815|11814|11810|173
1680699600000|2023-04-05 13:00:00||11802||11803||11803||11802|168
1680699900000|2023-04-05 13:05:00|11814|11802|11837|11800|11837|11813|11807|11800|1153
1680700200000|2023-04-05 13:10:00||11802||11800||11814||11800|416
1680700500000|2023-04-05 13:15:00|11835|11802|11835|11802|11835|11802|11830|11802|116
1680700800000|2023-04-05 13:20:00|11833|11800|11802|11750|11835|11800|11786|11750|2510
1680701100000|2023-04-05 13:25:00|11801|11777|11835|11752|11835|11777|11801|11750|529
1680701400000|2023-04-05 13:30:00|11833|11773|11622|11603|11833|11776|11589|11580|62753
1680701700000|2023-04-05 13:35:00|11627|11607|11598|11579|11627|11607|11551|11532|30781
1680702000000|2023-04-05 13:40:00|11596|11580|11502|11490|11599|11586|11481|11480|86082
1680702300000|2023-04-05 13:45:00|11500|11486|11425|11413|11500|11487|11391|11381|90244
1680702600000|2023-04-05 13:50:00|11427|11415|11425|11417|11470|11458|11378|11370|75194
1680702900000|2023-04-05 13:55:00|11427|11419|11452|11435|11461|11449|11396|11392|35913
1680703200000|2023-04-05 14:00:00|11449|11440|11330|11320|11469|11456|11330|11320|50609
1680703500000|2023-04-05 14:05:00|11334|11326|11329|11323|11352|11343|11301|11290|83032
1680703800000|2023-04-05 14:10:00|11330|11325|11311|11299|11334|11330|11282|11281|25757
1680704100000|2023-04-05 14:15:00|11306|11300|11235|11231|11306|11300|11235|11230|34965
1680704400000|2023-04-05 14:20:00|11234|11230|11276|11270|11282|11276|11228|11223|56963
1680704700000|2023-04-05 14:25:00|11274|11269|11189|11182|11281|11273|11183|11178|52421
1680705000000|2023-04-05 14:30:00|11188|11181|11215|11214|11224|11222|11182|11178|55307
1680705300000|2023-04-05 14:35:00|11218|11216|11244|11238|11256|11250|11218|11216|54634
1680705600000|2023-04-05 14:40:00|11239|11237|11197|11190|11241|11237|11194|11190|73758
1680705900000|2023-04-05 14:45:00|11194|11189|11183|11179|11200|11194|11176|11172|53673
1680706200000|2023-04-05 14:50:00|11186|11180|11199|11194|11204|11200|11183|11178|32867
1680706500000|2023-04-05 14:55:00|11200|11196|11157|11152|11222|11216|11157|11151|56404
1680706800000|2023-04-05 15:00:00|11158|11151|11178|11172|11195|11192|11150|11148|36241
1680707100000|2023-04-05 15:05:00|11180|11173|11215|11208|11221|11216|11176|11170|40626
1680707400000|2023-04-05 15:10:00|11218|11209|11237|11233|11247|11244|11215|11208|41507
1680707700000|2023-04-05 15:15:00|11240|11234|11260|11255|11278|11274|11237|11228|32908
1680708000000|2023-04-05 15:20:00|11259|11252|11307|11300|11320|11317|11240|11237|58134
1680708300000|2023-04-05 15:25:00|11306|11298|11291|11287|11311|11304|11276|11269|18809
1680708600000|2023-04-05 15:30:00|11288|11285|11329|11322|11343|11338|11281|11274|29851
1680708900000|2023-04-05 15:35:00|11330|11320|11288|11284|11331|11320|11285|11284|26432
1680709200000|2023-04-05 15:40:00|11290|11285|11292|11287|11309|11303|11281|11276|26752
1680709500000|2023-04-05 15:45:00|11291|11288|11297|11291|11316|11312|11289|11284|11894
1680709800000|2023-04-05 15:50:00|11296|11292|11278|11273|11300|11294|11275|11267|14648
1680710100000|2023-04-05 15:55:00|11280|11274|11327|11323|11329|11325|11279|11274|9983
1680710400000|2023-04-05 16:00:00|11326|11322|11314|11310|11334|11328|11313|11310|9403
1680710700000|2023-04-05 16:05:00|11313|11308|11293|11288|11313|11308|11282|11280|10557
1680711000000|2023-04-05 16:10:00|11296|11285|11312|11303|11325|11322|11296|11285|21404
1680711300000|2023-04-05 16:15:00|11311|11304|11307|11300|11320|11319|11295|11290|15463
1680711600000|2023-04-05 16:20:00|11306|11301|11327|11326|11333|11328|11299|11295|15063
1680711900000|2023-04-05 16:25:00|11326|11324|11327|11325|11330|11325|11303|11299|34798
1680712200000|2023-04-05 16:30:00|11329|11324|11307|11302|11330|11325|11307|11301|23966
1680712500000|2023-04-05 16:35:00|11308|11303|11343|11339|11349|11345|11305|11302|19703
1680712800000|2023-04-05 16:40:00|11342|11340|11386|11384|11387|11385|11338|11330|18557
1680713100000|2023-04-05 16:45:00|11385|11385|11372|11367|11386|11385|11362|11356|19271
1680713400000|2023-04-05 16:50:00|11373|11371|11387|11383|11397|11388|11364|11360|23870
1680713700000|2023-04-05 16:55:00|11391|11382|11428|11422|11428|11426|11387|11379|26157
1680714000000|2023-04-05 17:00:00|11424|11423|11442|11437|11450|11445|11414|11408|22836
1680714300000|2023-04-05 17:05:00|11443|11441|11457|11452|11468|11463|11443|11439|20153
1680714600000|2023-04-05 17:10:00|11454|11451|11485|11480|11485|11480|11454|11451|13594
1680714900000|2023-04-05 17:15:00|11487|11482|11493|11487|11495|11492|11477|11472|19061
1680715200000|2023-04-05 17:20:00|11495|11489|11485|11480|11499|11496|11477|11471|20589
1680715500000|2023-04-05 17:25:00|11490|11482|11483|11479|11502|11498|11478|11474|19252
1680715800000|2023-04-05 17:30:00|11481|11481|11495|11489|11503|11500|11479|11472|30762
1680716100000|2023-04-05 17:35:00|11486|11484|11523|11521|11527|11525|11481|11475|15071
1680716400000|2023-04-05 17:40:00|11527|11522|11500|11496|11527|11523|11494|11493|22254
1680716700000|2023-04-05 17:45:00|11499|11494|11485|11481|11504|11499|11484|11479|25314
1680717000000|2023-04-05 17:50:00|11486|11484|11518|11510|11538|11534|11486|11481|41921
1680717300000|2023-04-05 17:55:00|11516|11514|11537|11534|11540|11537|11509|11505|19673
1680717600000|2023-04-05 18:00:00|11536|11535|11528|11522|11542|11535|11515|11511|27656
1680717900000|2023-04-05 18:05:00|11530|11524|11528|11520|11555|11551|11523|11516|34074
1680718200000|2023-04-05 18:10:00|11527|11515|11504|11498|11527|11521|11500|11496|11640
1680718500000|2023-04-05 18:15:00|11505|11501|11503|11497|11521|11517|11498|11495|10541
1680718800000|2023-04-05 18:20:00|11497|11495|11482|11480|11501|11500|11478|11475|24489
1680719100000|2023-04-05 18:25:00|11485|11481|11457|11455|11488|11481|11447|11443|6921
1680719400000|2023-04-05 18:30:00|11459|11453|11463|11458|11470|11463|11447|11446|13112
1680719700000|2023-04-05 18:35:00|11462|11459|11477|11474|11487|11481|11458|11454|11860
1680720000000|2023-04-05 18:40:00|11479|11475|11473|11470|11489|11485|11468|11464|23595
1680720300000|2023-04-05 18:45:00|11475|11473|11495|11493|11495|11493|11473|11469|7425
1680720600000|2023-04-05 18:50:00|11497|11496|11487|11483|11500|11497|11481|11480|12359
1680720900000|2023-04-05 18:55:00|11488|11481|11481|11478|11490|11488|11479|11476|6884
1680721200000|2023-04-05 19:00:00|11480|11475|11457|11454|11481|11478|11452|11447|12421
1680721500000|2023-04-05 19:05:00|11454|11450|11435|11431|11469|11465|11432|11429|14170
1680721800000|2023-04-05 19:10:00|11436|11432|11425|11423|11438|11436|11423|11422|15895
1680722100000|2023-04-05 19:15:00|11427|11424|11441|11437|11449|11447|11423|11422|19834
1680722400000|2023-04-05 19:20:00|11440|11439|11450|11447|11455|11451|11432|11430|26325
1680722700000|2023-04-05 19:25:00|11451|11450|11478|11477|11483|11482|11451|11450|23240
1680723000000|2023-04-05 19:30:00|11480|11478|11488|11485|11495|11493|11473|11470|35057
1680723300000|2023-04-05 19:35:00|11489|11486|11498|11495|11506|11505|11489|11486|28639
1680723600000|2023-04-05 19:40:00|11496|11492|11524|11521|11524|11522|11483|11481|28356
1680723900000|2023-04-05 19:45:00|11525|11522|11518|11513|11534|11531|11514|11511|48722
1680724200000|2023-04-05 19:50:00|11523|11515|11552|11549|11552|11549|11521|11515|80316
1680724500000|2023-04-05 19:55:00|11555|11550|11534|11529|11555|11554|11532|11529|165954
1680724800000|2023-04-05 20:00:00|11536|11528|11575|11422|11575|11528|11536|11422|19
1680725100000|2023-04-05 20:05:00|11532|11430|11532|11430|11532|11430|11532|11430|2
1680725400000|2023-04-05 20:10:00|||||||||5
1680725700000|2023-04-05 20:15:00||11501||11501||11501||11501|131
1680726000000|2023-04-05 20:20:00|11577||11576||11577||11576||2
1680726300000|2023-04-05 20:25:00||11507||11501||11508||11501|101
1680726600000|2023-04-05 20:30:00|11532||11532||11532||11532||7
1680726900000|2023-04-05 20:35:00|11511|11510|11532|11501|11532|11510|11511|11501|704
1680727200000|2023-04-05 20:40:00||11507||11501||11507||11501|184
1680728100000|2023-04-05 20:55:00|11530|11502|11530|11520|11530|11520|11530|11502|133
1680728400000|2023-04-05 21:00:00|11528|11502|11530|11502|11530|11502|11528|11502|410
1680728700000|2023-04-05 21:05:00|||||||||58
1680729000000|2023-04-05 21:10:00|||||||||56
1680729300000|2023-04-05 21:15:00|||||||||106
1680729600000|2023-04-05 21:20:00|11529||11529||11529||11529||390
1680729900000|2023-04-05 21:25:00|||||||||10
1680730200000|2023-04-05 21:30:00||11501||11501||11501||11501|22
1680730500000|2023-04-05 21:35:00|||||||||16
1680730800000|2023-04-05 21:40:00|||||||||3
1680731100000|2023-04-05 21:45:00|||||||||19
1680731400000|2023-04-05 21:50:00|||||||||1
1680731700000|2023-04-05 21:55:00|||||||||12
1680732000000|2023-04-05 22:00:00|11528|11502|11528|11512|11528|11512|11528|11502|100
1680732300000|2023-04-05 22:05:00|||||||||35
1680732600000|2023-04-05 22:10:00|||||||||123
1680732900000|2023-04-05 22:15:00|11529|11501|11529|11501|11529|11501|11529|11501|34
1680733500000|2023-04-05 22:25:00|11512||11528||11528||11512||60
1680733800000|2023-04-05 22:30:00|11529||11529||11529||11529||100
1680734400000|2023-04-05 22:40:00|||||||||125
1680735300000|2023-04-05 22:55:00|11528|11504|11528|11501|11528|11504|11528|11501|83
1680735600000|2023-04-05 23:00:00|||||||||100
1680735900000|2023-04-05 23:05:00|11525||11525||11525||11525||73
1680736500000|2023-04-05 23:15:00|11528||11528||11528||11528||20
1680736800000|2023-04-05 23:20:00|11525||11528||11528||11525||1
1680737100000|2023-04-05 23:25:00||11500||11500||11500||11500|126
1680737400000|2023-04-05 23:30:00|11525||11525||11525||11525||24
1680737700000|2023-04-05 23:35:00|||||||||30
1680738000000|2023-04-05 23:40:00||11422||11422||11422||11422|196
1680738300000|2023-04-05 23:45:00|||||||||1
1680738600000|2023-04-05 23:50:00|||||||||10
1680738900000|2023-04-05 23:55:00|11528||11480||11528||11480||40
1680768000000|2023-04-06 08:00:00|11532|11419|11532|11419|11674|11424|11532|11419|51
1680768300000|2023-04-06 08:05:00||11479||11424||11479||11419|40
1680768600000|2023-04-06 08:10:00||11430||11495||11495||11424|4
1680768900000|2023-04-06 08:15:00||11496||11496||11502||11496|4
1680769200000|2023-04-06 08:20:00||11497||11502||11510||11460|0
1680769500000|2023-04-06 08:25:00|11527|11493|11532|11484|11532|11493|11526|11419|301
1680769800000|2023-04-06 08:30:00|11526|11486|11532|11424|11532|11492|11526|11412|102
1680770100000|2023-04-06 08:35:00||11418||11430||11430||11418|2
1680770400000|2023-04-06 08:40:00||11436||11454||11454||11430|0
1680770700000|2023-04-06 08:45:00||11436||11430||11436||11430|0
1680771000000|2023-04-06 08:50:00||11436||11430||11436||11430|0
1680771300000|2023-04-06 08:55:00||11424||11424||11424||11424|0
1680771600000|2023-04-06 09:00:00||11430||11442||11442||11430|0
1680771900000|2023-04-06 09:05:00||11448||11448||11448||11430|0
1680772200000|2023-04-06 09:10:00|11503||11503||11503||11503||1
1680772500000|2023-04-06 09:15:00||11430||11430||11430||11412|54
1680773400000|2023-04-06 09:30:00|||||||||2
1680773700000|2023-04-06 09:35:00||11436||11430||11436||11412|0
1680774000000|2023-04-06 09:40:00||11436||11418||11436||11412|14
1680774600000|2023-04-06 09:50:00||11424||11412||11424||11406|3
1680774900000|2023-04-06 09:55:00||11418||11412||11418||11406|0
1680775200000|2023-04-06 10:00:00||11418||11430||11430||11418|11
1680775500000|2023-04-06 10:05:00||11436||11418||11436||11406|12
1680775800000|2023-04-06 10:10:00|11500|11424|11500|11424|11500|11424|11500|11406|11
1680776100000|2023-04-06 10:15:00||11430||11430||11430||11418|0
1680776400000|2023-04-06 10:20:00||11436||11436||11436||11436|6
1680776700000|2023-04-06 10:25:00||11442||11442||11442||11406|34
1680777300000|2023-04-06 10:35:00|11503|11480|11503|11442|11503|11480|11503|11442|49
1680777600000|2023-04-06 10:40:00||11436||11436||11442||11424|50
1680778200000|2023-04-06 10:50:00||11442||11442||11442||11442|0
1680778500000|2023-04-06 10:55:00||11436||11442||11442||11436|30
1680778800000|2023-04-06 11:00:00|11532|11503|11532|11450|11532|11503|11532|11442|236
1680779100000|2023-04-06 11:05:00|11510|11451|11532|11454|11532|11460|11510|11451|171
1680779400000|2023-04-06 11:10:00||11460||11460||11466||11460|17
1680779700000|2023-04-06 11:15:00|11526|11451|11532|11460|11532|11460|11526|11451|9
1680780000000|2023-04-06 11:20:00|11503||11532||11532||11503||2
1680780300000|2023-04-06 11:25:00|11502|11466|11532|11466|11532|11466|11502|11466|6
1680780600000|2023-04-06 11:30:00||11460||11460||11460||11460|5
1680780900000|2023-04-06 11:35:00|11520|11466|11520|11454|11520|11478|11520|11451|36
1680781500000|2023-04-06 11:45:00|11532|11451|11532|11454|11532|11529|11532|11451|346
1680781800000|2023-04-06 11:50:00||11451||11484||11512||11451|99
1680782100000|2023-04-06 11:55:00|||||||||13
1680782400000|2023-04-06 12:00:00|11542|11504|11600|11504|11600|11525|11542|11504|628
1680782700000|2023-04-06 12:05:00|11590||11590||11590||11590||0
1680783000000|2023-04-06 12:10:00|11539|11506|11510|11504|11590|11506|11510|11504|838
1680783300000|2023-04-06 12:15:00|11508|11484|11500|11450|11510|11484|11450|11450|1689
1680783600000|2023-04-06 12:20:00|||||||||7
1680783900000|2023-04-06 12:25:00|||||||||2
1680784200000|2023-04-06 12:30:00|11491|11429|11500|11429|11500|11441|11430|11429|1223
1680784500000|2023-04-06 12:35:00|||||||||2
1680784800000|2023-04-06 12:40:00|11499|11430|11497|11430|11499|11430|11497|11430|64
1680785100000|2023-04-06 12:45:00|11490|11436|11490|11435|11490|11460|11490|11435|139
1680785400000|2023-04-06 12:50:00||11429||11429||11429||11429|41
1680785700000|2023-04-06 12:55:00|11456||11489||11490||11440||360
1680786000000|2023-04-06 13:00:00|11430|11427|11430|11388|11489|11427|11400|11388|7678
1680786300000|2023-04-06 13:05:00|||||||||65
1680786600000|2023-04-06 13:10:00|11400||11400||11400||11400||189
1680786900000|2023-04-06 13:15:00||11360||11360||11360||11360|453
1680787200000|2023-04-06 13:20:00|11385|11350|11400|11379|11400|11379|11366|11350|1473
1680787500000|2023-04-06 13:25:00|11375|11350|11330|11297|11400|11350|11314|11256|2423
1680787800000|2023-04-06 13:30:00|11350|11334|11032|10994|11350|11334|10951|10934|250959
1680788100000|2023-04-06 13:35:00|11039|11009|11057|11038|11102|11089|10992|10975|87508
1680788400000|2023-04-06 13:40:00|11058|11042|11129|11116|11132|11123|11053|11042|46341
1680788700000|2023-04-06 13:45:00|11130|11118|11087|11079|11150|11141|11081|11075|72896
1680789000000|2023-04-06 13:50:00|11094|11080|11068|11064|11113|11101|11050|11046|30373
1680789300000|2023-04-06 13:55:00|11072|11065|11056|11051|11072|11065|11016|11010|56063
1680789600000|2023-04-06 14:00:00|11057|11052|11106|11089|11142|11134|11053|11046|51693
1680789900000|2023-04-06 14:05:00|11108|11094|11086|11081|11123|11113|11086|11080|59010
1680790200000|2023-04-06 14:10:00|11087|11085|11154|11141|11174|11171|11087|11081|112742
1680790500000|2023-04-06 14:15:00|11153|11142|11116|11106|11182|11175|11112|11106|37531
1680790800000|2023-04-06 14:20:00|11115|11108|11063|11054|11121|11116|11050|11040|52351
1680791100000|2023-04-06 14:25:00|11062|11052|11064|11055|11109|11101|11055|11051|41111
1680791400000|2023-04-06 14:30:00|11063|11054|10910|10905|11083|11074|10906|10902|645958
1680791700000|2023-04-06 14:35:00|10909|10906|10863|10852|10964|10960|10789|10778|685427
1680792000000|2023-04-06 14:40:00|10862|10851|10850|10841|10918|10903|10773|10765|375607
1680792300000|2023-04-06 14:45:00|10855|10849|10903|10891|10928|10925|10830|10827|231215
1680792600000|2023-04-06 14:50:00|10902|10896|11036|11024|11060|11053|10900|10893|284409
1680792900000|2023-04-06 14:55:00|11033|11026|10983|10969|11054|11047|10981|10967|92724
1680793200000|2023-04-06 15:00:00|10982|10971|11014|11006|11030|11023|10977|10969|64843
1680793500000|2023-04-06 15:05:00|11008|11003|11073|11067|11086|11080|11006|11000|204131
1680793800000|2023-04-06 15:10:00|11076|11068|11131|11125|11173|11169|11050|11048|126817
1680794100000|2023-04-06 15:15:00|11130|11126|11122|11109|11185|11181|11100|11091|96944
1680794400000|2023-04-06 15:20:00|11121|11110|11101|11096|11130|11125|11096|11092|59830
1680794700000|2023-04-06 15:25:00|11097|11095|11051|11041|11097|11095|11049|11041|38214
1680795000000|2023-04-06 15:30:00|11049|11042|11065|11057|11068|11061|11030|11025|34320
1680795300000|2023-04-06 15:35:00|11062|11055|11106|11095|11106|11095|11046|11040|51435
1680795600000|2023-04-06 15:40:00|11105|11098|11150|11147|11150|11148|11086|11082|65392
1680795900000|2023-04-06 15:45:00|11154|11149|11119|11112|11155|11152|11106|11099|63189
1680796200000|2023-04-06 15:50:00|11121|11118|11173|11167|11185|11181|11121|11115|57629
1680796500000|2023-04-06 15:55:00|11172|11169|11192|11187|11203|11199|11172|11168|44699
1680796800000|2023-04-06 16:00:00|11195|11191|11206|11199|11233|11228|11195|11191|60538
1680797100000|2023-04-06 16:05:00|11204|11196|11158|11147|11211|11206|11142|11136|84598
1680797400000|2023-04-06 16:10:00|11152|11146|11163|11157|11175|11171|11131|11124|59804
1680797700000|2023-04-06 16:15:00|11164|11159|11123|11116|11171|11170|11116|11114|39062
1680798000000|2023-04-06 16:20:00|11121|11117|11140|11133|11150|11143|11102|11100|24349
1680798300000|2023-04-06 16:25:00|11139|11134|11124|11116|11139|11134|11116|11113|33263
1680798600000|2023-04-06 16:30:00|11130|11119|11167|11161|11182|11177|11130|11119|20800
1680798900000|2023-04-06 16:35:00|11166|11157|11147|11141|11174|11166|11137|11134|28494
1680799200000|2023-04-06 16:40:00|11144|11142|11147|11142|11163|11157|11142|11135|28998
1680799500000|2023-04-06 16:45:00|11148|11144|11104|11103|11156|11153|11104|11103|50874
1680799800000|2023-04-06 16:50:00|11106|11102|11062|11054|11106|11105|11047|11045|116377
1680800100000|2023-04-06 16:55:00|11060|11055|11048|11042|11060|11057|11023|11017|39344
1680800400000|2023-04-06 17:00:00|11046|11045|11057|11052|11060|11054|11039|11035|22762
1680800700000|2023-04-06 17:05:00|11055|11046|11063|11058|11082|11077|11055|11046|85798
1680801000000|2023-04-06 17:10:00|11061|11056|11040|11036|11068|11065|11039|11036|26275
1680801300000|2023-04-06 17:15:00|11042|11037|11055|11050|11072|11067|11039|11036|28557
1680801600000|2023-04-06 17:20:00|11057|11054|11058|11050|11083|11077|11051|11048|31505
1680801900000|2023-04-06 17:25:00|11055|11051|11055|11051|11070|11065|11050|11048|43378
1680802200000|2023-04-06 17:30:00|11061|11055|11051|11047|11067|11062|11050|11047|47960
1680802500000|2023-04-06 17:35:00|11053|11049|11068|11065|11083|11082|11052|11049|21457
1680802800000|2023-04-06 17:40:00|11067|11062|11062|11058|11077|11069|11053|11050|10907
1680803100000|2023-04-06 17:45:00|11061|11057|11052|11047|11079|11075|11050|11045|28157
1680803400000|2023-04-06 17:50:00|11050|11045|11021|11016|11053|11047|11021|11016|36241
1680803700000|2023-04-06 17:55:00|11022|11019|11026|11023|11039|11037|11013|11010|19370
1680804000000|2023-04-06 18:00:00|11030|11024|11017|11012|11030|11027|11005|11002|19598
1680804300000|2023-04-06 18:05:00|11018|11014|11015|11014|11022|11018|11003|11001|29271
1680804600000|2023-04-06 18:10:00|11017|11015|11005|11003|11017|11015|10996|10993|49347
1680804900000|2023-04-06 18:15:00|11009|11005|11011|11007|11034|11030|11003|11000|36894
1680805200000|2023-04-06 18:20:00|11014|11010|11036|11035|11046|11044|11007|11004|26630
1680805500000|2023-04-06 18:25:00|11037|11034|11047|11045|11053|11049|11036|11034|21617
1680805800000|2023-04-06 18:30:00|11048|11044|11046|11042|11052|11050|11031|11028|28007
1680806100000|2023-04-06 18:35:00|11045|11043|11036|11034|11053|11050|11034|11029|16887
1680806400000|2023-04-06 18:40:00|11039|11035|11045|11040|11052|11050|11036|11034|18225
1680806700000|2023-04-06 18:45:00|11044|11041|11032|11029|11051|11050|11030|11026|30722
1680807000000|2023-04-06 18:50:00|11030|11027|11052|11047|11053|11049|11025|11023|22172
1680807300000|2023-04-06 18:55:00|11050|11046|11011|11008|11050|11046|11008|11007|39683
1680807600000|2023-04-06 19:00:00|11012|11010|10996|10991|11021|11018|10986|10981|32384
1680807900000|2023-04-06 19:05:00|10995|10990|10999|10997|11021|11020|10995|10990|30513
1680808200000|2023-04-06 19:10:00|10998|10992|10989|10983|11000|10996|10973|10969|36765
1680808500000|2023-04-06 19:15:00|10987|10982|10959|10957|10990|10986|10958|10957|31729
1680808800000|2023-04-06 19:20:00|10958|10956|10981|10977|10983|10981|10946|10943|106202
1680809100000|2023-04-06 19:25:00|10977|10976|10965|10963|10987|10985|10952|10950|63652
1680809400000|2023-04-06 19:30:00|10964|10964|10978|10976|10982|10979|10963|10962|103758
1680809700000|2023-04-06 19:35:00|10979|10978|10963|10960|10982|10979|10963|10960|87055
1680810000000|2023-04-06 19:40:00|10962|10959|10979|10976|10981|10979|10951|10947|60118
1680810300000|2023-04-06 19:45:00|10978|10977|10970|10968|10981|10978|10969|10965|58556
1680810600000|2023-04-06 19:50:00|10968|10965|10987|10985|10988|10985|10958|10956|146639
1680810900000|2023-04-06 19:55:00|10980|10976|10968|10967|10987|10985|10967|10965|227780
1680811200000|2023-04-06 20:00:00|10969|10965|10986|10952|10986|10965|10960|10948|445386
1680811500000|2023-04-06 20:05:00|10970|10964|10969|10952|10970|10964|10967|10952|683
1680811800000|2023-04-06 20:10:00|||||||||113
1680812100000|2023-04-06 20:15:00||10960||10953||10965||10952|360
1680812400000|2023-04-06 20:20:00||10952||10953||10953||10952|173
1680812700000|2023-04-06 20:25:00||10952||10960||10960||10952|37
1680813000000|2023-04-06 20:30:00||10953||10953||10953||10953|222
1680813300000|2023-04-06 20:35:00|11000|10991|10985|10954|11000|10991|10985|10953|2539
1680813600000|2023-04-06 20:40:00|10983|10960|10983|10960|10983|10960|10983|10960|130
1680813900000|2023-04-06 20:45:00||10974||10969||10980||10969|260
1680814200000|2023-04-06 20:50:00||10962||10962||10962||10962|160
1680814500000|2023-04-06 20:55:00||10981||10962||10982||10962|972
1680814800000|2023-04-06 21:00:00|||||||||8
1680815100000|2023-04-06 21:05:00|10999|10966|10983|10966|10999|10966|10983|10966|12
1680815400000|2023-04-06 21:10:00|10999|10969|10983|10966|10999|10969|10983|10966|718
1680815700000|2023-04-06 21:15:00|10980|10969|10983|10965|10983|10969|10980|10965|213
1680816000000|2023-04-06 21:20:00|10977|10962|10983|10952|10983|10962|10977|10952|699
1680816300000|2023-04-06 21:25:00|10976|10955|10983|10955|10983|10955|10976|10955|189
1680816600000|2023-04-06 21:30:00|||||||||22
1680816900000|2023-04-06 21:35:00|||||||||45
1680817200000|2023-04-06 21:40:00||10960||10955||10960||10955|68
1680817500000|2023-04-06 21:45:00|||||||||90
1680817800000|2023-04-06 21:50:00|10988|10958|10983|10960|10988|10960|10983|10957|242
1680818100000|2023-04-06 21:55:00|10981|10957|10983|10955|10983|10957|10981|10955|130
1680818400000|2023-04-06 22:00:00||10958||10958||10958||10958|8
1680818700000|2023-04-06 22:05:00|||||||||23
1680819000000|2023-04-06 22:10:00|||||||||27
1680819300000|2023-04-06 22:15:00|10970|10960|10983|10958|10983|10960|10965|10958|207
1680819600000|2023-04-06 22:20:00|||||||||110
1680819900000|2023-04-06 22:25:00|||||||||181
1680820200000|2023-04-06 22:30:00||10960||10960||10960||10958|0
1680820500000|2023-04-06 22:35:00|||||||||9
1680820800000|2023-04-06 22:40:00|||||||||7
1680821100000|2023-04-06 22:45:00||10965||10965||10965||10965|50
1680821400000|2023-04-06 22:50:00|10969|10964|10969|10956|10969|10964|10969|10956|248
1680821700000|2023-04-06 22:55:00|10983|10957|10964|10955|10983|10960|10964|10955|193
1680822000000|2023-04-06 23:00:00|10983|10952|10950|10948|10983|10952|10950|10948|903
1680822300000|2023-04-06 23:05:00||10930||10931||10931||10930|4481
1680822600000|2023-04-06 23:10:00||10932||10932||10932||10932|49
1680822900000|2023-04-06 23:15:00||10948||10932||10948||10932|1402
1680823200000|2023-04-06 23:20:00||10935||10935||10935||10935|322
1680823500000|2023-04-06 23:25:00||10932||10932||10932||10931|1090
1680823800000|2023-04-06 23:30:00|10949||10950||10950||10949||0
1680824100000|2023-04-06 23:35:00||10948||10948||10948||10948|31
1680824400000|2023-04-06 23:40:00||10940||10940||10940||10940|131
1680824700000|2023-04-06 23:45:00|10949|10935|10950|10935|10950|10935|10949|10935|267
1680825000000|2023-04-06 23:50:00|10935|10932|10950|10935|10950|10935|10935|10932|598
1680825300000|2023-04-06 23:55:00|||||||||225
1681113900000|2023-04-10 08:05:00|||||||||6
1681114500000|2023-04-10 08:15:00|||||||||21
1681114800000|2023-04-10 08:20:00|||||||||58
1681115100000|2023-04-10 08:25:00|10969||10950||10969||10950||183
1681115400000|2023-04-10 08:30:00|||||||||74
1681115700000|2023-04-10 08:35:00|||||||||26
1681116000000|2023-04-10 08:40:00|||||||||40
1681116300000|2023-04-10 08:45:00|||||||||6
1681116600000|2023-04-10 08:50:00|||||||||11
1681116900000|2023-04-10 08:55:00|||||||||29
1681117200000|2023-04-10 09:00:00|||||||||1
1681117500000|2023-04-10 09:05:00|||||||||5
1681117800000|2023-04-10 09:10:00|10986||10986||10986||10986||101
1681118100000|2023-04-10 09:15:00|||||||||6
1681118400000|2023-04-10 09:20:00|||||||||15
1681118700000|2023-04-10 09:25:00|||||||||1
1681119000000|2023-04-10 09:30:00||10935||10950||10950||10935|3
1681119300000|2023-04-10 09:35:00|||||||||14
1681119600000|2023-04-10 09:40:00|||||||||13
1681119900000|2023-04-10 09:45:00|||||||||20
1681120200000|2023-04-10 09:50:00|||||||||2
1681121100000|2023-04-10 10:05:00|10982|10943|10986|10943|10986|10943|10979|10943|301
1681121700000|2023-04-10 10:15:00|||||||||6
1681122300000|2023-04-10 10:25:00|||||||||7
1681122600000|2023-04-10 10:30:00|10983|10950|10986|10945|10986|10950|10983|10945|58
1681122900000|2023-04-10 10:35:00||10946||10943||10946||10943|18
1681123200000|2023-04-10 10:40:00||10950||10950||10950||10950|0
1681123500000|2023-04-10 10:45:00|10982|10943|10986|10950|10986|10950|10982|10943|59
1681123800000|2023-04-10 10:50:00||10945||10945||10945||10945|11
1681124100000|2023-04-10 10:55:00||10946||10950||10950||10946|8
1681124400000|2023-04-10 11:00:00|10982|10944|10986|10942|10986|10960|10958|10934|1314
1681124700000|2023-04-10 11:05:00|10971||10986||10986||10971||39
1681125000000|2023-04-10 11:10:00|10943|10934|10942|10915|10943|10934|10930|10915|1637
1681125300000|2023-04-10 11:15:00|||||||||15
1681125600000|2023-04-10 11:20:00|10927|10925|10980|10930|10986|10930|10927|10925|256
1681125900000|2023-04-10 11:25:00|10979|10925|10979|10925|10979|10950|10971|10925|3017
1681126200000|2023-04-10 11:30:00|10945|10915|10968|10900|10979|10915|10908|10900|2033
1681126500000|2023-04-10 11:35:00|||||||||1
1681126800000|2023-04-10 11:40:00|10950||10950||10950||10950||3
1681127100000|2023-04-10 11:45:00|||||||||187
1681127400000|2023-04-10 11:50:00|10968|10910|10968|10900|10968|10910|10950|10900|33
1681127700000|2023-04-10 11:55:00|10979||10975||10979||10950||1
1681128000000|2023-04-10 12:00:00|||||||||29
1681128300000|2023-04-10 12:05:00|10979||10920||10979||10920||1650
1681128600000|2023-04-10 12:10:00|10918|10885|10918|10885|10918|10885|10913|10885|723
1681128900000|2023-04-10 12:15:00|10914|10880|10900|10850|10918|10880|10870|10850|1212
1681129200000|2023-04-10 12:20:00|10870|10863|10830|10792|10870|10863|10798|10792|5237
1681129500000|2023-04-10 12:25:00|10824|10800|10845|10830|10850|10830|10815|10792|1543
1681129800000|2023-04-10 12:30:00|10900|10834|10880|10850|10900|10855|10872|10834|2996
1681130100000|2023-04-10 12:35:00|10879|10860|10900|10850|10900|10890|10870|10850|2571
1681130400000|2023-04-10 12:40:00||10855||10850||10864||10850|147
1681130700000|2023-04-10 12:45:00|||||||||115
1681131000000|2023-04-10 12:50:00|||||||||111
1681131300000|2023-04-10 12:55:00|10887|10860|10895|10850|10900|10880|10887|10850|489
1681131600000|2023-04-10 13:00:00|10900|10876|10876|10850|10900|10882|10876|10850|968
1681131900000|2023-04-10 13:05:00|10870||10870||10870||10870||811
1681132200000|2023-04-10 13:10:00|10860||10870||10870||10860||308
1681132500000|2023-04-10 13:15:00||10853||10850||10853||10850|140
1681132800000|2023-04-10 13:20:00|10860|10853|10860|10850|10860|10853|10860|10850|1079
1681133100000|2023-04-10 13:25:00|10870|10867|10918|10852|10964|10945|10870|10850|7856
1681133400000|2023-04-10 13:30:00|10892|10863|10921|10902|10948|10932|10856|10838|74877
1681133700000|2023-04-10 13:35:00|10917|10900|10912|10909|10933|10919|10895|10886|61752
1681134000000|2023-04-10 13:40:00|10911|10907|11025|11016|11032|11020|10897|10889|65416
1681134300000|2023-04-10 13:45:00|11015|11014|11073|11062|11081|11070|10993|10985|64021
1681134600000|2023-04-10 13:50:00|11072|11055|11132|11122|11138|11126|11051|11040|90613
1681134900000|2023-04-10 13:55:00|11131|11125|11096|11087|11136|11132|11088|11080|50323
1681135200000|2023-04-10 14:00:00|11094|11080|11065|11059|11103|11095|11023|11019|50244
1681135500000|2023-04-10 14:05:00|11070|11055|11073|11066|11086|11081|11044|11030|38769
1681135800000|2023-04-10 14:10:00|11075|11068|11077|11069|11098|11091|11058|11050|57428
1681136100000|2023-04-10 14:15:00|11076|11071|11111|11103|11112|11110|11068|11063|31336
1681136400000|2023-04-10 14:20:00|11110|11106|11154|11144|11173|11166|11103|11095|59438
1681136700000|2023-04-10 14:25:00|11155|11147|11099|11086|11162|11154|11079|11070|61623
1681137000000|2023-04-10 14:30:00|11100|11087|11117|11108|11137|11131|11100|11087|17673
1681137300000|2023-04-10 14:35:00|11118|11115|11100|11093|11139|11134|11098|11090|24041
1681137600000|2023-04-10 14:40:00|11106|11097|11125|11119|11125|11119|11074|11067|29136
1681137900000|2023-04-10 14:45:00|11124|11121|11115|11110|11124|11121|11097|11090|14630
1681138200000|2023-04-10 14:50:00|11112|11108|11105|11098|11135|11128|11095|11090|28284
1681138500000|2023-04-10 14:55:00|11102|11097|11110|11101|11120|11113|11089|11087|28924
1681138800000|2023-04-10 15:00:00|11111|11103|11130|11125|11137|11130|11103|11099|15521
1681139100000|2023-04-10 15:05:00|11136|11130|11126|11119|11155|11148|11109|11104|25478
1681139400000|2023-04-10 15:10:00|11125|11120|11156|11145|11156|11150|11125|11120|22923
1681139700000|2023-04-10 15:15:00|11154|11146|11135|11127|11160|11155|11125|11120|20540
1681140000000|2023-04-10 15:20:00|11134|11130|11110|11103|11146|11140|11106|11102|18091
1681140300000|2023-04-10 15:25:00|11106|11100|11134|11127|11137|11131|11099|11098|17923
1681140600000|2023-04-10 15:30:00|11136|11129|11108|11100|11139|11136|11100|11097|14091
1681140900000|2023-04-10 15:35:00|11105|11101|11099|11093|11108|11104|11084|11080|15386
1681141200000|2023-04-10 15:40:00|11100|11094|11086|11081|11105|11101|11086|11081|15527
1681141500000|2023-04-10 15:45:00|11084|11080|11069|11066|11099|11091|11060|11055|15067
1681141800000|2023-04-10 15:50:00|11070|11068|11033|11026|11070|11068|11024|11019|35130
1681142100000|2023-04-10 15:55:00|11031|11024|10999|10994|11032|11024|10996|10991|18769
1681142400000|2023-04-10 16:00:00|10997|10992|10974|10970|10999|10992|10968|10964|17139
1681142700000|2023-04-10 16:05:00|10972|10968|10990|10982|10991|10985|10955|10952|20304
1681143000000|2023-04-10 16:10:00|10991|10985|10996|10993|11010|11006|10988|10982|16267
1681143300000|2023-04-10 16:15:00|10998|10989|11014|11009|11023|11016|10993|10989|13546
1681143600000|2023-04-10 16:20:00|11017|11010|11030|11021|11036|11029|11013|11007|11373
1681143900000|2023-04-10 16:25:00|11026|11018|11033|11028|11038|11031|11020|11011|6207
1681144200000|2023-04-10 16:30:00|11032|11030|11054|11049|11055|11050|11026|11021|13126
1681144500000|2023-04-10 16:35:00|11053|11050|11080|11074|11084|11079|11049|11045|19517
1681144800000|2023-04-10 16:40:00|11082|11072|11078|11071|11092|11084|11066|11058|6276
1681145100000|2023-04-10 16:45:00|11080|11076|11093|11086|11096|11091|11074|11070|13693
1681145400000|2023-04-10 16:50:00|11094|11085|11103|11097|11104|11099|11086|11081|27582
1681145700000|2023-04-10 16:55:00|11105|11098|11105|11103|11109|11107|11096|11090|18220
1681146000000|2023-04-10 17:00:00|11107|11104|11104|11101|11115|11110|11098|11092|11330
1681146300000|2023-04-10 17:05:00|11107|11103|11129|11125|11130|11125|11106|11101|9027
1681146600000|2023-04-10 17:10:00|11128|11123|11139|11133|11145|11138|11128|11120|17239
1681146900000|2023-04-10 17:15:00|11143|11138|11138|11134|11148|11144|11135|11132|7704
1681147200000|2023-04-10 17:20:00|11137|11132|11127|11120|11159|11154|11126|11119|16952
1681147500000|2023-04-10 17:25:00|11130|11119|11150|11141|11150|11145|11125|11119|11962
1681147800000|2023-04-10 17:30:00|11149|11143|11169|11161|11169|11163|11149|11143|12100
1681148100000|2023-04-10 17:35:00|11165|11162|11183|11178|11186|11182|11162|11156|21015
1681148400000|2023-04-10 17:40:00|11184|11181|11187|11181|11197|11194|11172|11168|27888
1681148700000|2023-04-10 17:45:00|11185|11178|11185|11180|11188|11180|11157|11151|21213
1681149000000|2023-04-10 17:50:00|11186|11182|11177|11172|11198|11191|11174|11168|11018
1681149300000|2023-04-10 17:55:00|11175|11171|11180|11176|11184|11181|11170|11165|16656
1681149600000|2023-04-10 18:00:00|11178|11173|11191|11185|11195|11192|11168|11164|18720
1681149900000|2023-04-10 18:05:00|11196|11186|11187|11177|11199|11196|11185|11177|11397
1681150200000|2023-04-10 18:10:00|11182|11175|11180|11175|11198|11194|11177|11171|9072
1681150500000|2023-04-10 18:15:00|11181|11177|11184|11176|11200|11197|11179|11175|21744
1681150800000|2023-04-10 18:20:00|11183|11175|11201|11192|11205|11204|11183|11175|24145
1681151100000|2023-04-10 18:25:00|11199|11194|11202|11197|11205|11205|11198|11192|7510
1681151400000|2023-04-10 18:30:00|11204|11198|11213|11208|11218|11215|11200|11196|12555
1681151700000|2023-04-10 18:35:00|11217|11209|11219|11212|11234|11230|11209|11208|13635
1681152000000|2023-04-10 18:40:00|11215|11207|11207|11204|11223|11215|11200|11198|18534
1681152300000|2023-04-10 18:45:00|11205|11203|11224|11219|11228|11224|11201|11199|16556
1681152600000|2023-04-10 18:50:00|11226|11220|11231|11227|11253|11249|11225|11220|23393
1681152900000|2023-04-10 18:55:00|11229|11230|11253|11248|11253|11250|11227|11224|18960
1681153200000|2023-04-10 19:00:00|11254|11249|11243|11240|11254|11252|11234|11232|19604
1681153500000|2023-04-10 19:05:00|11242|11241|11243|11237|11254|11249|11236|11232|13695
1681153800000|2023-04-10 19:10:00|11241|11238|11236|11230|11242|11240|11223|11220|29773
1681154100000|2023-04-10 19:15:00|11239|11231|11247|11243|11249|11247|11232|11228|19928
1681154400000|2023-04-10 19:20:00|11245|11244|11255|11251|11263|11260|11244|11243|21996
1681154700000|2023-04-10 19:25:00|11253|11249|11251|11248|11256|11251|11239|11235|21831
1681155000000|2023-04-10 19:30:00|11253|11247|11248|11244|11260|11259|11246|11242|31884
1681155300000|2023-04-10 19:35:00|11250|11245|11257|11254|11263|11259|11244|11242|26981
1681155600000|2023-04-10 19:40:00|11256|11251|11239|11234|11256|11252|11236|11230|21678
1681155900000|2023-04-10 19:45:00|11237|11232|11238|11236|11246|11242|11224|11219|30412
1681156200000|2023-04-10 19:50:00|11240|11235|11239|11237|11250|11248|11222|11220|65364
1681156500000|2023-04-10 19:55:00|11240|11238|11262|11261|11263|11262|11215|11214|133468
1681156800000|2023-04-10 20:00:00|11266|11260|11274|11201|11274|11261|11259|11200|770
1681157100000|2023-04-10 20:05:00|11270|11236|11270|11201|11270|11236|11270|11201|101
1681157400000|2023-04-10 20:10:00|||||||||132
1681157700000|2023-04-10 20:15:00|11263|11263|11270|11243|11270|11263|11263|11243|303
1681158000000|2023-04-10 20:20:00|11261|11229|11270|11229|11270|11236|11258|11229|107
1681158300000|2023-04-10 20:25:00|11265|11260|11265|11260|11265|11260|11265|11260|402
1681158600000|2023-04-10 20:30:00|11270|11229|11270|11250|11270|11250|11270|11229|96
1681158900000|2023-04-10 20:35:00|||||||||35
1681159200000|2023-04-10 20:40:00|||||||||96
1681159500000|2023-04-10 20:45:00|||||||||17
1681159800000|2023-04-10 20:50:00|11268|11253|11268|11250|11268|11253|11268|11250|28
1681160100000|2023-04-10 20:55:00|||||||||4
1681160400000|2023-04-10 21:00:00|||||||||38
1681160700000|2023-04-10 21:05:00|11261||11268||11268||11261||10
1681161000000|2023-04-10 21:10:00|11260||11260||11260||11260||28
1681161300000|2023-04-10 21:15:00|11258|11235|11260|11236|11260|11236|11250|11235|1004
1681161600000|2023-04-10 21:20:00|||||||||10
1681161900000|2023-04-10 21:25:00|||||||||14
1681162200000|2023-04-10 21:30:00||11240||11236||11240||11236|45
1681162500000|2023-04-10 21:35:00|11240|11235|11253|11235|11253|11235|11240|11235|1197
1681162800000|2023-04-10 21:40:00|11240||11240||11240||11240||5
1681163100000|2023-04-10 21:45:00|11259||11259||11259||11259||151
1681163700000|2023-04-10 21:55:00|||||||||115
1681164000000|2023-04-10 22:00:00|11249|11226|11259|11226|11259|11226|11235|11226|600
1681164300000|2023-04-10 22:05:00|11255||11255||11255||11255||1
1681164600000|2023-04-10 22:10:00|11259|11255|11259|11255|11259|11255|11259|11255|202
1681164900000|2023-04-10 22:15:00|11260|11244|11260|11226|11260|11244|11259|11226|301
1681165200000|2023-04-10 22:20:00|11259||11260||11260||11259||100
1681165500000|2023-04-10 22:25:00|||||||||28
1681165800000|2023-04-10 22:30:00|||||||||1
1681166100000|2023-04-10 22:35:00|||||||||1
1681167300000|2023-04-10 22:55:00|||||||||6
1681167600000|2023-04-10 23:00:00|||||||||65
1681167900000|2023-04-10 23:05:00||11235||11235||11235||11235|5
1681168200000|2023-04-10 23:10:00||11236||11236||11236||11236|1
1681168500000|2023-04-10 23:15:00|11255||11255||11255||11255||110
1681168800000|2023-04-10 23:20:00|11260|11240|11260|11240|11260|11240|11260|11240|310
1681169100000|2023-04-10 23:25:00|||||||||2
1681169400000|2023-04-10 23:30:00|11250||11250||11250||11250||37
1681169700000|2023-04-10 23:35:00|||||||||126
1681170000000|2023-04-10 23:40:00|||||||||11
1681170300000|2023-04-10 23:45:00|11260|11245|11260|11255|11260|11255|11260|11245|335
1681170600000|2023-04-10 23:50:00|11269|11257|11274|11250|11274|11260|11269|11250|659
1681170900000|2023-04-10 23:55:00||11240||11265||11265||11240|1312
1681200000000|2023-04-11 08:00:00|11388|11200|11362|11256|11388|11256|11362|11200|30
1681200300000|2023-04-11 08:05:00|11300|11250|11305|11250|11305|11250|11300|11250|24
1681200600000|2023-04-11 08:10:00||11256||11268||11268||11250|49
1681200900000|2023-04-11 08:15:00|||||||||27
1681201200000|2023-04-11 08:20:00|11362|11262|11305|11250|11362|11268|11305|11250|5
1681201500000|2023-04-11 08:25:00||11256||11262||11268||11250|102
1681201800000|2023-04-11 08:30:00|11361||11361||11361||11361||12
1681202100000|2023-04-11 08:35:00||11263||11263||11263||11263|0
1681202400000|2023-04-11 08:40:00|||||||||6
1681202700000|2023-04-11 08:45:00|11362|11289|11362|11280|11362|11289|11362|11274|123
1681203000000|2023-04-11 08:50:00||11292||11298||11304||11292|23
1681203300000|2023-04-11 08:55:00|11316|11263|11362|11263|11362|11274|11300|11263|525
1681203600000|2023-04-11 09:00:00||11274||11304||11304||11274|11
1681203900000|2023-04-11 09:05:00||11310||11317||11317||11263|5
1681204200000|2023-04-11 09:10:00|11361|11318|11362|11317|11362|11318|11361|11317|133
1681204500000|2023-04-11 09:15:00|||||||||48
1681204800000|2023-04-11 09:20:00|||||||||121
1681205100000|2023-04-11 09:25:00|||||||||60
1681205400000|2023-04-11 09:30:00|11343|11263|11362|11280|11362|11292|11343|11263|203
1681205700000|2023-04-11 09:35:00||11274||11263||11274||11263|7
1681206000000|2023-04-11 09:40:00|11325|11268|11362|11325|11362|11325|11325|11263|236
1681206300000|2023-04-11 09:45:00|11342|11310|11362|11340|11362|11340|11325|11300|2387
1681206600000|2023-04-11 09:50:00||11325||11340||11340||11325|227
1681206900000|2023-04-11 09:55:00|11360|11328|11493|11350|11493|11353|11360|11328|1155
1681207200000|2023-04-11 10:00:00|11420|11360|11420|11360|11420|11360|11420|11360|5
1681207500000|2023-04-11 10:05:00||11370||11370||11370||11370|60
1681207800000|2023-04-11 10:10:00||11340||11350||11350||11340|301
1681208100000|2023-04-11 10:15:00|11382||11420||11420||11382||42
1681208400000|2023-04-11 10:20:00|11370|11341|11420|11263|11420|11341|11350|11263|1634
1681208700000|2023-04-11 10:25:00||11268||11263||11268||11263|34
1681209000000|2023-04-11 10:30:00||11268||11263||11268||11263|11
1681209300000|2023-04-11 10:35:00||11280||11263||11310||11263|111
1681209600000|2023-04-11 10:40:00||11265||11265||11265||11265|0
1681209900000|2023-04-11 10:45:00|11301|11280|11420|11265|11420|11280|11301|11265|219
1681210200000|2023-04-11 10:50:00|11415||11420||11420||11415||39
1681210500000|2023-04-11 10:55:00|||||||||36
1681210800000|2023-04-11 11:00:00|11400||11300||11400||11300||17
1681211100000|2023-04-11 11:05:00|11290|11263|11265|11227|11300|11263|11248|11200|2071
1681211400000|2023-04-11 11:10:00|11260|11235|11265|11235|11265|11235|11260|11235|140
1681211700000|2023-04-11 11:15:00||11248||11235||11248||11235|312
1681212000000|2023-04-11 11:20:00|11255|11244|11300|11257|11300|11257|11255|11244|986
1681212300000|2023-04-11 11:25:00||11244||11245||11250||11235|18
1681212600000|2023-04-11 11:30:00|||||||||2
1681212900000|2023-04-11 11:35:00|11272|11235|11252|11225|11272|11235|11252|11223|1345
1681213200000|2023-04-11 11:40:00||11226||11226||11226||11226|7
1681213500000|2023-04-11 11:45:00|11250|11216|11250|11217|11250|11217|11250|11216|13
1681213800000|2023-04-11 11:50:00|11245|11218|11252|11230|11252|11233|11242|11217|379
1681214100000|2023-04-11 11:55:00|||||||||75
1681214400000|2023-04-11 12:00:00|||||||||11
1681214700000|2023-04-11 12:05:00|11300|11226|11300|11226|11300|11226|11300|11226|65
1681215000000|2023-04-11 12:10:00|||||||||51
1681215300000|2023-04-11 12:15:00|||||||||201
1681215600000|2023-04-11 12:20:00|11286|11230|11300|11230|11300|11281|11286|11230|316
1681215900000|2023-04-11 12:25:00|||||||||4
1681216200000|2023-04-11 12:30:00|11290|11235|11290|11240|11290|11260|11290|11235|2
1681216500000|2023-04-11 12:35:00|11300|11262|11298|11246|11300|11262|11298|11240|111
1681216800000|2023-04-11 12:40:00|||||||||7
1681217100000|2023-04-11 12:45:00|||||||||9
1681217700000|2023-04-11 12:55:00|11288|11261|11298|11246|11298|11261|11288|11246|195
1681218000000|2023-04-11 13:00:00|||||||||1
1681218300000|2023-04-11 13:05:00|11293||11298||11298||11279||256
1681218600000|2023-04-11 13:10:00|11291|11280|11298|11247|11298|11280|11291|11246|203
1681218900000|2023-04-11 13:15:00|||||||||3
1681219200000|2023-04-11 13:20:00|||||||||50
1681219500000|2023-04-11 13:25:00|11288|11248|11388|11282|11388|11358|11288|11248|3191
1681219800000|2023-04-11 13:30:00|11365|11336|11345|11330|11398|11392|11338|11320|52105
1681220100000|2023-04-11 13:35:00|11344|11333|11329|11326|11356|11349|11305|11300|28610
1681220400000|2023-04-11 13:40:00|11330|11325|11319|11311|11336|11329|11268|11262|71976
1681220700000|2023-04-11 13:45:00|11322|11312|11288|11281|11342|11336|11288|11277|25679
1681221000000|2023-04-11 13:50:00|11287|11282|11298|11289|11322|11313|11261|11259|18859
1681221300000|2023-04-11 13:55:00|11302|11292|11309|11299|11331|11325|11296|11284|29784
1681221600000|2023-04-11 14:00:00|11314|11300|11325|11317|11329|11325|11311|11300|35025
1681221900000|2023-04-11 14:05:00|11324|11315|11339|11333|11344|11340|11312|11305|29213
1681222200000|2023-04-11 14:10:00|11340|11334|11346|11339|11349|11346|11319|11314|48492
1681222500000|2023-04-11 14:15:00|11345|11340|11339|11334|11346|11343|11326|11318|23150
1681222800000|2023-04-11 14:20:00|11341|11339|11361|11359|11365|11360|11339|11329|47415
1681223100000|2023-04-11 14:25:00|11368|11360|11378|11373|11385|11380|11357|11353|36306
1681223400000|2023-04-11 14:30:00|11377|11374|11344|11338|11385|11380|11340|11333|25813
1681223700000|2023-04-11 14:35:00|11343|11334|11334|11327|11343|11335|11310|11305|31266
1681224000000|2023-04-11 14:40:00|11331|11322|11317|11311|11351|11347|11311|11305|26486
1681224300000|2023-04-11 14:45:00|11316|11310|11303|11298|11321|11316|11293|11288|28118
1681224600000|2023-04-11 14:50:00|11305|11299|11309|11305|11326|11324|11302|11296|50922
1681224900000|2023-04-11 14:55:00|11310|11306|11287|11284|11311|11310|11272|11267|21468
1681225200000|2023-04-11 15:00:00|11290|11286|11320|11313|11322|11320|11290|11284|13771
1681225500000|2023-04-11 15:05:00|11322|11317|11330|11322|11350|11344|11320|11314|18787
1681225800000|2023-04-11 15:10:00|11329|11323|11333|11325|11339|11337|11311|11300|24334
1681226100000|2023-04-11 15:15:00|11335|11326|11347|11342|11350|11347|11333|11325|17104
1681226400000|2023-04-11 15:20:00|11348|11343|11338|11332|11354|11350|11329|11327|27070
1681226700000|2023-04-11 15:25:00|11340|11334|11290|11288|11340|11335|11275|11271|32472
1681227000000|2023-04-11 15:30:00|11291|11289|11293|11287|11300|11299|11282|11279|20762
1681227300000|2023-04-11 15:35:00|11291|11286|11294|11289|11297|11291|11274|11271|14315
1681227600000|2023-04-11 15:40:00|11297|11290|11307|11303|11315|11312|11296|11289|14454
1681227900000|2023-04-11 15:45:00|11306|11306|11290|11285|11307|11306|11277|11272|11029
1681228200000|2023-04-11 15:50:00|11289|11286|11282|11277|11301|11296|11282|11277|10520
1681228500000|2023-04-11 15:55:00|11283|11281|11306|11300|11310|11304|11270|11264|13611
1681228800000|2023-04-11 16:00:00|11310|11303|11321|11317|11332|11330|11309|11300|11111
1681229100000|2023-04-11 16:05:00|11322|11318|11350|11344|11350|11347|11319|11313|10517
1681229400000|2023-04-11 16:10:00|11349|11345|11351|11347|11365|11363|11346|11344|10781
1681229700000|2023-04-11 16:15:00|11350|11344|11354|11351|11356|11353|11346|11341|15176
1681230000000|2023-04-11 16:20:00|11356|11352|11355|11353|11359|11358|11346|11343|15091
1681230300000|2023-04-11 16:25:00|11357|11354|11384|11380|11384|11380|11345|11340|32167
1681230600000|2023-04-11 16:30:00|11383|11378|11398|11395|11399|11397|11373|11364|20674
1681230900000|2023-04-11 16:35:00|11397|11394|11383|11379|11398|11395|11378|11376|28257
1681231200000|2023-04-11 16:40:00|11381|11376|11378|11371|11392|11389|11351|11346|29091
1681231500000|2023-04-11 16:45:00|11377|11372|11392|11388|11396|11393|11372|11369|12045
1681231800000|2023-04-11 16:50:00|11393|11389|11402|11399|11403|11401|11384|11377|28465
1681232100000|2023-04-11 16:55:00|11401|11397|11404|11400|11410|11407|11397|11391|16891
1681232400000|2023-04-11 17:00:00|11407|11403|11399|11395|11407|11406|11386|11378|18131
1681232700000|2023-04-11 17:05:00|11397|11392|11399|11395|11410|11408|11388|11384|27888
1681233000000|2023-04-11 17:10:00|11402|11396|11382|11377|11406|11403|11379|11374|17611
1681233300000|2023-04-11 17:15:00|11381|11378|11390|11387|11400|11398|11381|11377|12593
1681233600000|2023-04-11 17:20:00|11391|11386|11400|11397|11400|11397|11383|11381|9093
1681233900000|2023-04-11 17:25:00|11399|11393|11404|11401|11407|11404|11397|11393|22537
1681234200000|2023-04-11 17:30:00|11405|11403|11409|11406|11419|11417|11404|11402|24804
1681234500000|2023-04-11 17:35:00|11410|11408|11402|11398|11410|11409|11399|11397|27915
1681234800000|2023-04-11 17:40:00|11403|11399|11404|11401|11413|11409|11399|11397|18457
1681235100000|2023-04-11 17:45:00|11405|11402|11430|11426|11434|11431|11403|11400|46239
1681235400000|2023-04-11 17:50:00|11429|11425|11414|11411|11445|11442|11400|11396|34177
1681235700000|2023-04-11 17:55:00|11412|11409|11434|11430|11436|11433|11408|11403|14613
1681236000000|2023-04-11 18:00:00|11436|11432|11414|11408|11436|11432|11411|11405|21799
1681236300000|2023-04-11 18:05:00|11411|11407|11424|11420|11425|11422|11411|11407|9255
1681236600000|2023-04-11 18:10:00|11422|11421|11399|11396|11424|11421|11398|11395|26039
1681236900000|2023-04-11 18:15:00|11396|11394|11391|11387|11410|11406|11387|11382|20955
1681237200000|2023-04-11 18:20:00|11392|11388|11395|11393|11403|11400|11392|11388|6680
1681237500000|2023-04-11 18:25:00|11399|11390|11408|11405|11409|11408|11397|11390|9020
1681237800000|2023-04-11 18:30:00|11407|11406|11405|11402|11415|11413|11396|11392|17866
1681238100000|2023-04-11 18:35:00|11406|11403|11421|11415|11421|11420|11406|11403|14408
1681238400000|2023-04-11 18:40:00|11419|11416|11419|11415|11430|11425|11412|11408|22115
1681238700000|2023-04-11 18:45:00|11418|11416|11423|11419|11426|11424|11418|11415|12527
1681239000000|2023-04-11 18:50:00|11422|11418|11417|11411|11429|11427|11417|11410|12894
1681239300000|2023-04-11 18:55:00|11416|11410|11429|11426|11430|11428|11412|11409|9787
1681239600000|2023-04-11 19:00:00|11430|11427|11435|11432|11437|11435|11425|11421|9274
1681239900000|2023-04-11 19:05:00|11436|11434|11442|11439|11449|11447|11431|11425|18593
1681240200000|2023-04-11 19:10:00|11440|11440|11468|11465|11468|11465|11439|11437|30849
1681240500000|2023-04-11 19:15:00|11469|11467|11479|11477|11480|11478|11465|11463|12908
1681240800000|2023-04-11 19:20:00|11478|11476|11461|11460|11478|11476|11461|11459|18295
1681241100000|2023-04-11 19:25:00|11462|11461|11455|11452|11463|11461|11444|11441|17527
1681241400000|2023-04-11 19:30:00|11454|11449|11454|11451|11459|11453|11441|11439|20686
1681241700000|2023-04-11 19:35:00|11453|11452|11439|11435|11459|11455|11426|11423|28373
1681242000000|2023-04-11 19:40:00|11438|11434|11446|11443|11454|11450|11432|11428|32100
1681242300000|2023-04-11 19:45:00|11445|11442|11418|11412|11446|11443|11410|11407|25453
1681242600000|2023-04-11 19:50:00|11417|11417|11403|11399|11443|11426|11400|11395|62511
1681242900000|2023-04-11 19:55:00|11399|11396|11426|11425|11427|11425|11395|11393|195675
1681243200000|2023-04-11 20:00:00|11428|11420|11455|11377|11455|11420|11428|11377|229886
1681243500000|2023-04-11 20:05:00|||||||||23
1681243800000|2023-04-11 20:10:00|11460|11425|11451|11425|11460|11425|11451|11425|7
1681244100000|2023-04-11 20:15:00|11450|11377|11438|11377|11451|11377|11438|11377|14
1681244400000|2023-04-11 20:20:00|11433||11433||11433||11433||44
1681244700000|2023-04-11 20:25:00||11381||11377||11381||11377|0
1681245300000|2023-04-11 20:35:00|||||||||8
1681245600000|2023-04-11 20:40:00|11438||11438||11438||11438||15
1681245900000|2023-04-11 20:45:00|11450|11426|11449|11426|11450|11426|11449|11426|108
1681246200000|2023-04-11 20:50:00|||||||||1
1681246500000|2023-04-11 20:55:00|||||||||9
1681246800000|2023-04-11 21:00:00|11448|11427|11449|11428|11449|11428|11448|11401|19
1681247100000|2023-04-11 21:05:00|||||||||23
1681247400000|2023-04-11 21:10:00|||||||||6
1681247700000|2023-04-11 21:15:00|||||||||4
1681248300000|2023-04-11 21:25:00|||||||||1
1681248600000|2023-04-11 21:30:00|||||||||9
1681249200000|2023-04-11 21:40:00|||||||||16
1681249500000|2023-04-11 21:45:00|||||||||1
1681249800000|2023-04-11 21:50:00|||||||||72
1681250400000|2023-04-11 22:00:00|||||||||10
1681251600000|2023-04-11 22:20:00|||||||||15
1681251900000|2023-04-11 22:25:00|||||||||1
1681252500000|2023-04-11 22:35:00|||||||||1
1681252800000|2023-04-11 22:40:00|||||||||2
1681253400000|2023-04-11 22:50:00|||||||||1
1681253700000|2023-04-11 22:55:00||11425||11425||11425||11425|193
1681254000000|2023-04-11 23:00:00|||||||||100
1681254600000|2023-04-11 23:10:00|||||||||20
1681255200000|2023-04-11 23:20:00|||||||||41
1681255500000|2023-04-11 23:25:00|||||||||4
1681255800000|2023-04-11 23:30:00|||||||||110
1681256100000|2023-04-11 23:35:00|11446|11423|11445|11423|11446|11423|11445|11423|0
1681256400000|2023-04-11 23:40:00|11446|11424|11446|11424|11446|11424|11445|11423|0
1681256700000|2023-04-11 23:45:00|11445|11423|11445|11423|11446|11424|11445|11423|0
1681257000000|2023-04-11 23:50:00|11449|11424|11449|11424|11449|11424|11449|11423|0
1681257300000|2023-04-11 23:55:00||11423||11424||11424||11423|0
1681286400000|2023-04-12 08:00:00|11549|11310|11500|11352|11567|11352|11500|11310|2
1681286700000|2023-04-12 08:05:00|11567|11346|11500|11352|11567|11382|11500|11290|0
1681287000000|2023-04-12 08:10:00|11550|11358|11501|11290|11550|11382|11453|11290|11
1681287300000|2023-04-12 08:15:00|11500|11322|11500|11290|11550|11394|11500|11290|18
1681287600000|2023-04-12 08:20:00|11550|11310|11550|11290|11550|11352|11500|11290|30
1681287900000|2023-04-12 08:25:00|11500|11316|11550|11290|11550|11346|11500|11290|1
1681288200000|2023-04-12 08:30:00|11500|11304|11475|11290|11550|11376|11475|11290|36
1681288500000|2023-04-12 08:35:00||11316||11322||11334||11304|0
1681288800000|2023-04-12 08:40:00||11292||11376||11394||11292|0
1681289100000|2023-04-12 08:45:00|11429|11382|11475|11388|11475|11394|11422|11290|41
1681289400000|2023-04-12 08:50:00||11394||11400||11400||11376|0
1681289700000|2023-04-12 08:55:00||11382||11382||11400||11382|13
1681290000000|2023-04-12 09:00:00||11388||11382||11394||11382|0
1681290300000|2023-04-12 09:05:00|||||||||3
1681290600000|2023-04-12 09:10:00|||||||||156
1681291500000|2023-04-12 09:25:00|||||||||83
1681291800000|2023-04-12 09:30:00||11388||11382||11388||11382|0
1681292100000|2023-04-12 09:35:00|||||||||18
1681292400000|2023-04-12 09:40:00|||||||||10
1681292700000|2023-04-12 09:45:00|||||||||20
1681293000000|2023-04-12 09:50:00|||||||||5
1681293300000|2023-04-12 09:55:00|||||||||1
1681293600000|2023-04-12 10:00:00|11500|11388|11500|11382|11500|11400|11500|11382|0
1681293900000|2023-04-12 10:05:00||11388||11388||11394||11382|0
1681294200000|2023-04-12 10:10:00||11394||11388||11400||11388|0
1681294500000|2023-04-12 10:15:00||11394||11382||11394||11382|2
1681294800000|2023-04-12 10:20:00||11388||11400||11400||11382|1
1681295100000|2023-04-12 10:25:00|||||||||1
1681295400000|2023-04-12 10:30:00||11382||11388||11400||11382|0
1681295700000|2023-04-12 10:35:00||11394||11388||11394||11382|0
1681296000000|2023-04-12 10:40:00||11394||11382||11394||11382|13
1681296300000|2023-04-12 10:45:00||11388||11382||11388||11382|0
1681296600000|2023-04-12 10:50:00||11388||11400||11400||11382|0
1681296900000|2023-04-12 10:55:00|11425|11375|11425|11376|11425|11400|11425|11375|72
1681297200000|2023-04-12 11:00:00|11460|11380|11460|11394|11460|11394|11460|11380|447
1681297500000|2023-04-12 11:05:00||11382||11396||11396||11382|30
1681297800000|2023-04-12 11:10:00|11447|11394|11460|11382|11460|11399|11442|11380|188
1681298100000|2023-04-12 11:15:00|11490|11380|11490|11400|11490|11400|11490|11380|0
1681298400000|2023-04-12 11:20:00|11480||11480||11485||11480||62
1681298700000|2023-04-12 11:25:00|11472||11472||11472||11472||8
1681299000000|2023-04-12 11:30:00|||||||||2
1681299300000|2023-04-12 11:35:00|11475|11382|11400|11380|11485|11382|11400|11380|905
1681299600000|2023-04-12 11:40:00|||||||||3
1681299900000|2023-04-12 11:45:00|||||||||111
1681300200000|2023-04-12 11:50:00|11490|11384|11490|11380|11490|11396|11490|11380|1852
1681300500000|2023-04-12 11:55:00|11472|11400|11490|11381|11490|11400|11472|11380|48
1681300800000|2023-04-12 12:00:00|11489|11382|11489|11380|11489|11382|11436|11380|130
1681301100000|2023-04-12 12:05:00|11420||11485||11489||11420||13
1681301400000|2023-04-12 12:10:00|11484||11484||11484||11484||16
1681301700000|2023-04-12 12:15:00|11475||11484||11484||11472||45
1681302000000|2023-04-12 12:20:00|11425||11484||11484||11420||9
1681302300000|2023-04-12 12:25:00|11424||11480||11484||11422||55
1681302600000|2023-04-12 12:30:00|11486|11387|11600|11550|11600|11590|11486|11380|9123
1681302900000|2023-04-12 12:35:00|11597|11574|11590|11560|11600|11585|11570|11550|1313
1681303200000|2023-04-12 12:40:00|11580|11550|11580|11560|11590|11560|11570|11550|3170
1681303500000|2023-04-12 12:45:00|11578|11550|11550|11505|11580|11560|11530|11450|4601
1681303800000|2023-04-12 12:50:00|11560|11502|11560|11527|11560|11527|11560|11502|2166
1681304100000|2023-04-12 12:55:00|11580|11550|11555|11527|11580|11570|11555|11527|2826
1681304400000|2023-04-12 13:00:00|11580|11531|11520|11500|11580|11550|11520|11500|2646
1681304700000|2023-04-12 13:05:00|11515|11505|11520|11450|11520|11505|11506|11450|2725
1681305000000|2023-04-12 13:10:00|11580|11460|11580|11521|11580|11521|11580|11460|1206
1681305300000|2023-04-12 13:15:00|11550|11527|11580|11505|11580|11550|11546|11505|1023
1681305600000|2023-04-12 13:20:00||11506||11500||11506||11500|63
1681305900000|2023-04-12 13:25:00|11534|11514|11525|11480|11580|11514|11516|11450|1103
1681306200000|2023-04-12 13:30:00|11520|11509|11555|11547|11589|11580|11493|11474|61126
1681306500000|2023-04-12 13:35:00|11556|11545|11546|11532|11584|11581|11512|11500|78306
1681306800000|2023-04-12 13:40:00|11548|11535|11471|11460|11563|11548|11460|11450|63448
1681307100000|2023-04-12 13:45:00|11475|11461|11395|11383|11491|11479|11360|11348|78173
1681307400000|2023-04-12 13:50:00|11394|11379|11336|11328|11394|11389|11319|11314|111903
1681307700000|2023-04-12 13:55:00|11337|11326|11271|11263|11345|11337|11247|11239|55952
1681308000000|2023-04-12 14:00:00|11272|11261|11342|11338|11345|11338|11252|11247|67664
1681308300000|2023-04-12 14:05:00|11343|11339|11369|11361|11369|11368|11305|11295|41037
1681308600000|2023-04-12 14:10:00|11368|11364|11397|11390|11417|11408|11368|11364|37776
1681308900000|2023-04-12 14:15:00|11400|11393|11352|11347|11418|11409|11333|11328|53896
1681309200000|2023-04-12 14:20:00|11358|11350|11394|11384|11415|11406|11358|11345|32323
1681309500000|2023-04-12 14:25:00|11392|11374|11393|11388|11403|11399|11347|11342|31586
1681309800000|2023-04-12 14:30:00|11394|11387|11312|11306|11404|11403|11312|11305|40325
1681310100000|2023-04-12 14:35:00|11311|11301|11304|11297|11321|11316|11259|11251|32049
1681310400000|2023-04-12 14:40:00|11303|11299|11303|11296|11323|11319|11297|11290|28834
1681310700000|2023-04-12 14:45:00|11302|11297|11274|11268|11320|11312|11274|11268|30352
1681311000000|2023-04-12 14:50:00|11272|11265|11255|11251|11283|11277|11240|11239|66150
1681311300000|2023-04-12 14:55:00|11253|11249|11207|11203|11254|11249|11206|11203|80542
1681311600000|2023-04-12 15:00:00|11206|11202|11194|11187|11233|11223|11179|11174|29980
1681311900000|2023-04-12 15:05:00|11193|11181|11182|11176|11216|11208|11177|11175|38836
1681312200000|2023-04-12 15:10:00|11181|11179|11212|11204|11212|11205|11168|11162|39272
1681312500000|2023-04-12 15:15:00|11209|11203|11231|11223|11240|11236|11203|11192|19473
1681312800000|2023-04-12 15:20:00|11228|11228|11259|11256|11260|11259|11226|11219|24286
1681313100000|2023-04-12 15:25:00|11260|11257|11257|11256|11270|11266|11240|11236|20311
1681313400000|2023-04-12 15:30:00|11258|11257|11252|11244|11261|11258|11226|11221|12743
1681313700000|2023-04-12 15:35:00|11251|11247|11255|11247|11261|11255|11225|11221|17357
1681314000000|2023-04-12 15:40:00|11253|11246|11285|11281|11287|11283|11247|11245|34293
1681314300000|2023-04-12 15:45:00|11282|11278|11305|11295|11324|11320|11282|11278|17540
1681314600000|2023-04-12 15:50:00|11307|11296|11295|11287|11312|11306|11290|11284|17034
1681314900000|2023-04-12 15:55:00|11294|11286|11311|11308|11320|11316|11294|11286|13142
1681315200000|2023-04-12 16:00:00|11312|11309|11306|11300|11336|11331|11303|11299|29872
1681315500000|2023-04-12 16:05:00|11303|11298|11323|11318|11334|11328|11299|11292|6064
1681315800000|2023-04-12 16:10:00|11325|11316|11315|11308|11331|11326|11310|11308|9724
1681316100000|2023-04-12 16:15:00|11313|11306|11300|11295|11313|11306|11286|11280|19476
1681316400000|2023-04-12 16:20:00|11299|11292|11311|11307|11319|11316|11299|11291|8312
1681316700000|2023-04-12 16:25:00|11312|11308|11326|11322|11335|11328|11312|11307|7995
1681317000000|2023-04-12 16:30:00|11324|11320|11320|11315|11340|11336|11316|11313|6341
1681317300000|2023-04-12 16:35:00|11318|11311|11296|11293|11318|11312|11290|11287|7793
1681317600000|2023-04-12 16:40:00|11301|11294|11280|11275|11301|11295|11274|11269|12094
1681317900000|2023-04-12 16:45:00|11279|11274|11296|11291|11315|11306|11279|11274|11239
1681318200000|2023-04-12 16:50:00|11299|11292|11313|11307|11318|11307|11285|11278|7696
1681318500000|2023-04-12 16:55:00|11318|11309|11322|11319|11328|11322|11308|11306|6706
1681318800000|2023-04-12 17:00:00|11323|11320|11338|11336|11338|11336|11314|11309|22734
1681319100000|2023-04-12 17:05:00|11343|11337|11355|11347|11361|11359|11334|11329|31409
1681319400000|2023-04-12 17:10:00|11356|11349|11366|11360|11379|11376|11356|11349|28689
1681319700000|2023-04-12 17:15:00|11369|11361|11385|11382|11387|11382|11356|11350|54793
1681320000000|2023-04-12 17:20:00|11386|11384|11346|11337|11386|11384|11340|11334|31532
1681320300000|2023-04-12 17:25:00|11345|11338|11324|11318|11348|11343|11318|11315|9774
1681320600000|2023-04-12 17:30:00|11325|11323|11369|11364|11370|11365|11325|11323|15446
1681320900000|2023-04-12 17:35:00|11370|11365|11361|11355|11374|11370|11352|11348|22979
1681321200000|2023-04-12 17:40:00|11362|11359|11339|11334|11369|11363|11339|11334|17624
1681321500000|2023-04-12 17:45:00|11338|11331|11307|11302|11338|11332|11307|11302|13566
1681321800000|2023-04-12 17:50:00|11303|11300|11345|11338|11351|11344|11301|11295|12613
1681322100000|2023-04-12 17:55:00|11343|11335|11339|11326|11353|11347|11335|11326|7594
1681322400000|2023-04-12 18:00:00|11338|11319|11324|11316|11346|11335|11304|11293|17096
1681322700000|2023-04-12 18:05:00|11322|11314|11284|11279|11322|11314|11276|11269|10146
1681323000000|2023-04-12 18:10:00|11283|11277|11322|11316|11325|11320|11280|11271|7775
1681323300000|2023-04-12 18:15:00|11325|11318|11328|11322|11333|11327|11317|11310|11170
1681323600000|2023-04-12 18:20:00|11329|11323|11315|11307|11336|11332|11307|11306|13423
1681323900000|2023-04-12 18:25:00|11312|11306|11251|11246|11313|11310|11249|11240|12687
1681324200000|2023-04-12 18:30:00|11250|11242|11241|11235|11255|11250|11231|11225|13419
1681324500000|2023-04-12 18:35:00|11240|11232|11226|11220|11252|11246|11221|11215|16200
1681324800000|2023-04-12 18:40:00|11225|11217|11233|11227|11241|11236|11214|11210|31701
1681325100000|2023-04-12 18:45:00|11232|11228|11227|11221|11245|11238|11214|11209|27220
1681325400000|2023-04-12 18:50:00|11228|11220|11243|11239|11249|11244|11225|11218|16917
1681325700000|2023-04-12 18:55:00|11242|11238|11245|11241|11253|11249|11236|11231|19145
1681326000000|2023-04-12 19:00:00|11244|11240|11226|11220|11262|11259|11214|11211|50784
1681326300000|2023-04-12 19:05:00|11229|11223|11223|11220|11244|11240|11218|11213|23784
1681326600000|2023-04-12 19:10:00|11221|11215|11194|11191|11223|11217|11187|11185|30748
1681326900000|2023-04-12 19:15:00|11192|11190|11199|11195|11204|11201|11182|11181|46945
1681327200000|2023-04-12 19:20:00|11198|11196|11182|11180|11209|11206|11177|11172|25630
1681327500000|2023-04-12 19:25:00|11181|11181|11151|11149|11184|11183|11140|11138|32443
1681327800000|2023-04-12 19:30:00|11152|11150|11169|11166|11175|11173|11149|11145|35724
1681328100000|2023-04-12 19:35:00|11168|11165|11203|11200|11205|11202|11164|11160|47843
1681328400000|2023-04-12 19:40:00|11202|11201|11195|11189|11206|11203|11186|11182|64868
1681328700000|2023-04-12 19:45:00|11196|11192|11203|11198|11205|11202|11176|11172|72960
1681329000000|2023-04-12 19:50:00|11202|11196|11210|11206|11218|11217|11186|11182|87585
1681329300000|2023-04-12 19:55:00|11212|11205|11243|11242|11244|11242|11190|11187|322884
1681329600000|2023-04-12 20:00:00|11245|11233|11245|11175|11245|11233|11245|11175|257486
1681329900000|2023-04-12 20:05:00|11260||11260||11260||11260||248
1681330500000|2023-04-12 20:15:00|||||||||11
1681330800000|2023-04-12 20:20:00|11240|11180|11240|11180|11240|11180|11240|11180|51
1681331100000|2023-04-12 20:25:00|||||||||34
1681331400000|2023-04-12 20:30:00|||||||||33
1681332000000|2023-04-12 20:40:00|11243|11175|11243|11180|11243|11190|11243|11175|215
1681332300000|2023-04-12 20:45:00|||||||||1
1681332600000|2023-04-12 20:50:00|||||||||1
1681332900000|2023-04-12 20:55:00|||||||||3
1681333200000|2023-04-12 21:00:00||11196||11196||11196||11196|5
1681333500000|2023-04-12 21:05:00|||||||||1
1681333800000|2023-04-12 21:10:00|||||||||2
1681334100000|2023-04-12 21:15:00||11212||11205||11212||11205|2
1681334400000|2023-04-12 21:20:00|11242||11242||11243||11242||20
1681334700000|2023-04-12 21:25:00|||||||||4
1681335300000|2023-04-12 21:35:00|||||||||7
1681335900000|2023-04-12 21:45:00|11243|11200|11243|11200|11243|11200|11243|11200|119
1681336500000|2023-04-12 21:55:00|11242||11242||11242||11242||59
1681337400000|2023-04-12 22:10:00|||||||||4
1681337700000|2023-04-12 22:15:00|||||||||1
1681338000000|2023-04-12 22:20:00|11230|11220|11230|11220|11230|11220|11230|11220|5
1681338300000|2023-04-12 22:25:00|11242|11200|11242|11200|11242|11230|11242|11200|289
1681338600000|2023-04-12 22:30:00|11239|11215|11240|11234|11278|11234|11234|11215|890
1681338900000|2023-04-12 22:35:00||11205||11209||11209||11205|110
1681339200000|2023-04-12 22:40:00|||||||||2
1681339500000|2023-04-12 22:45:00|11236|11205|11240|11205|11240|11230|11236|11205|288
1681339800000|2023-04-12 22:50:00|||||||||20
1681340100000|2023-04-12 22:55:00|11238|11209|11238|11209|11238|11209|11238|11209|201
1681340700000|2023-04-12 23:05:00||11200||11200||11200||11200|38
1681341300000|2023-04-12 23:15:00|||||||||37
1681341600000|2023-04-12 23:20:00||11205||11205||11205||11205|1
1681341900000|2023-04-12 23:25:00|11230|11200|11238|11200|11238|11200|11230|11200|209
1681342200000|2023-04-12 23:30:00|||||||||40
1681342500000|2023-04-12 23:35:00|||||||||8
1681342800000|2023-04-12 23:40:00|||||||||30
1681343100000|2023-04-12 23:45:00|||||||||2
1681343400000|2023-04-12 23:50:00|||||||||15
1681343700000|2023-04-12 23:55:00|11235||11238||11238||11235||375
1681372800000|2023-04-13 08:00:00|11538|11159|11300|11220|11538|11220|11300|11130|63
1681373100000|2023-04-13 08:05:00|||||||||10
1681373400000|2023-04-13 08:10:00|||||||||3
1681374000000|2023-04-13 08:20:00|||||||||14
1681375200000|2023-04-13 08:40:00|||||||||12
1681375500000|2023-04-13 08:45:00|||||||||1
1681375800000|2023-04-13 08:50:00||11225||11225||11225||11225|15
1681376700000|2023-04-13 09:05:00||11231||11237||11237||11231|0
1681377000000|2023-04-13 09:10:00||11243||11243||11243||11243|22
1681377300000|2023-04-13 09:15:00||11249||11249||11249||11249|1
1681378200000|2023-04-13 09:30:00||11255||11255||11255||11255|0
1681378800000|2023-04-13 09:40:00|||||||||1
1681380000000|2023-04-13 10:00:00|||||||||3
1681380600000|2023-04-13 10:10:00|11276||11300||11300||11276||20
1681381500000|2023-04-13 10:25:00|||||||||10
1681381800000|2023-04-13 10:30:00|||||||||68
1681382400000|2023-04-13 10:40:00|||||||||281
1681382700000|2023-04-13 10:45:00|11320|11301|11320|11244|11320|11301|11320|11229|296
1681383000000|2023-04-13 10:50:00||11250||11244||11250||11243|326
1681383300000|2023-04-13 10:55:00||11239||11240||11244||11239|28
1681383600000|2023-04-13 11:00:00||11250||11252||11267||11250|791
1681383900000|2023-04-13 11:05:00||11268||11253||11268||11252|318
1681384200000|2023-04-13 11:10:00|||||||||3
1681384500000|2023-04-13 11:15:00|||||||||140
1681384800000|2023-04-13 11:20:00|11312|11301|11320|11275|11320|11301|11312|11253|191
1681385100000|2023-04-13 11:25:00|||||||||124
1681385400000|2023-04-13 11:30:00|||||||||120
1681385700000|2023-04-13 11:35:00|11330|11266|11299|11266|11330|11266|11299|11266|116
1681386000000|2023-04-13 11:40:00|11298|11282|11330|11310|11330|11310|11298|11282|288
1681386300000|2023-04-13 11:45:00||11282||11274||11282||11266|40
1681386600000|2023-04-13 11:50:00|||||||||11
1681386900000|2023-04-13 11:55:00||11266||11266||11266||11266|69
1681387200000|2023-04-13 12:00:00|11299|11286|11330|11266|11330|11286|11299|11266|286
1681387500000|2023-04-13 12:05:00|||||||||10
1681387800000|2023-04-13 12:10:00|11325|11244|11330|11244|11330|11244|11280|11244|361
1681388100000|2023-04-13 12:15:00|11281|11250|11300|11186|11330|11250|11200|11186|3188
1681388400000|2023-04-13 12:20:00|11294|11190|11300|11208|11300|11208|11294|11190|118
1681388700000|2023-04-13 12:25:00||11214||11196||11214||11186|8
1681389000000|2023-04-13 12:30:00|11330|11204|11340|11238|11340|11238|11330|11204|353
1681389300000|2023-04-13 12:35:00|11330|11214|11340|11271|11340|11277|11325|11204|193
1681389600000|2023-04-13 12:40:00|11335|11220|11340|11238|11340|11258|11299|11210|132
1681389900000|2023-04-13 12:45:00||11270||11270||11270||11270|10
1681390200000|2023-04-13 12:50:00|11385|11280|11385|11300|11385|11324|11385|11280|1008
1681390500000|2023-04-13 12:55:00|||||||||22
1681390800000|2023-04-13 13:00:00|11380|11301|11380|11301|11380|11301|11380|11301|4
1681391100000|2023-04-13 13:05:00||11300||11325||11325||11300|24
1681391400000|2023-04-13 13:10:00|11378||11378||11378||11378||236
1681391700000|2023-04-13 13:15:00|11350||11350||11350||11350||32
1681392000000|2023-04-13 13:20:00|11340|11300|11350|11300|11350|11300|11324|11300|635
1681392300000|2023-04-13 13:25:00|11336|11250|11368|11280|11368|11280|11330|11250|711
1681392600000|2023-04-13 13:30:00|11332|11318|11362|11346|11370|11359|11317|11301|21551
1681392900000|2023-04-13 13:35:00|11364|11351|11433|11420|11445|11435|11350|11335|36641
1681393200000|2023-04-13 13:40:00|11429|11409|11367|11353|11434|11430|11355|11342|29781
1681393500000|2023-04-13 13:45:00|11366|11351|11355|11345|11369|11359|11325|11311|13954
1681393800000|2023-04-13 13:50:00|11362|11346|11348|11341|11362|11356|11325|11312|31607
1681394100000|2023-04-13 13:55:00|11350|11343|11340|11332|11350|11347|11291|11277|14003
1681394400000|2023-04-13 14:00:00|11343|11336|11328|11322|11353|11343|11300|11289|18270
1681394700000|2023-04-13 14:05:00|11330|11318|11312|11305|11330|11327|11303|11295|26909
1681395000000|2023-04-13 14:10:00|11311|11304|11339|11334|11346|11335|11304|11295|19965
1681395300000|2023-04-13 14:15:00|11343|11337|11351|11346|11379|11369|11343|11337|11558
1681395600000|2023-04-13 14:20:00|11350|11343|11359|11353|11364|11360|11339|11329|21441
1681395900000|2023-04-13 14:25:00|11362|11355|11370|11360|11370|11366|11341|11337|14857
1681396200000|2023-04-13 14:30:00|11368|11363|11385|11378|11385|11378|11351|11343|33363
1681396500000|2023-04-13 14:35:00|11387|11379|11379|11371|11389|11383|11367|11356|10425
1681396800000|2023-04-13 14:40:00|11380|11369|11382|11375|11387|11382|11350|11344|10820
1681397100000|2023-04-13 14:45:00|11379|11376|11395|11388|11397|11390|11371|11365|16129
1681397400000|2023-04-13 14:50:00|11397|11390|11406|11404|11418|11409|11395|11389|7539
1681397700000|2023-04-13 14:55:00|11402|11402|11365|11359|11404|11402|11362|11353|11284
1681398000000|2023-04-13 15:00:00|11370|11360|11411|11406|11412|11406|11366|11358|9556
1681398300000|2023-04-13 15:05:00|11412|11407|11393|11387|11416|11414|11382|11376|14560
1681398600000|2023-04-13 15:10:00|11389|11388|11395|11391|11396|11394|11388|11382|13248
1681398900000|2023-04-13 15:15:00|11394|11392|11401|11398|11405|11399|11391|11386|12244
1681399200000|2023-04-13 15:20:00|11402|11401|11384|11376|11405|11404|11366|11363|21365
1681399500000|2023-04-13 15:25:00|11380|11371|11388|11381|11389|11385|11369|11366|6682
1681399800000|2023-04-13 15:30:00|11387|11379|11393|11386|11400|11395|11380|11372|6638
1681400100000|2023-04-13 15:35:00|11395|11388|11413|11407|11414|11409|11395|11388|4031
1681400400000|2023-04-13 15:40:00|11412|11409|11402|11398|11412|11410|11389|11382|6712
1681400700000|2023-04-13 15:45:00|11403|11399|11387|11382|11404|11399|11387|11382|6771
1681401000000|2023-04-13 15:50:00|11386|11381|11384|11378|11397|11391|11380|11368|7191
1681401300000|2023-04-13 15:55:00|11381|11377|11409|11405|11410|11408|11380|11377|10819
1681401600000|2023-04-13 16:00:00|11408|11404|11413|11403|11415|11412|11404|11397|7071
1681401900000|2023-04-13 16:05:00|11410|11401|11408|11402|11430|11428|11408|11400|9472
1681402200000|2023-04-13 16:10:00|11407|11397|11393|11385|11407|11398|11382|11371|9231
1681402500000|2023-04-13 16:15:00|11392|11386|11400|11395|11409|11403|11390|11380|6828
1681402800000|2023-04-13 16:20:00|11399|11394|11393|11389|11402|11399|11391|11388|3850
1681403100000|2023-04-13 16:25:00|11391|11391|11403|11398|11404|11401|11389|11382|11361
1681403400000|2023-04-13 16:30:00|11402|11399|11396|11395|11403|11400|11389|11382|5802
1681403700000|2023-04-13 16:35:00|11395|11391|11391|11381|11395|11392|11380|11371|7334
1681404000000|2023-04-13 16:40:00|11384|11377|11401|11397|11404|11399|11374|11368|6898
1681404300000|2023-04-13 16:45:00|11404|11402|11395|11386|11404|11403|11390|11384|7354
1681404600000|2023-04-13 16:50:00|11394|11388|11380|11372|11397|11394|11374|11366|13619
1681404900000|2023-04-13 16:55:00|11372|11370|11403|11400|11404|11402|11372|11370|12451
1681405200000|2023-04-13 17:00:00|11404|11401|11405|11403|11405|11404|11393|11381|12530
1681405500000|2023-04-13 17:05:00|11404|11401|11404|11398|11410|11409|11401|11395|7676
1681405800000|2023-04-13 17:10:00|11405|11403|11407|11399|11410|11409|11400|11395|13746
1681406100000|2023-04-13 17:15:00|11404|11401|11409|11405|11409|11408|11397|11392|15422
1681406400000|2023-04-13 17:20:00|11410|11406|11410|11400|11415|11413|11406|11400|4272
1681406700000|2023-04-13 17:25:00|11408|11403|11400|11394|11412|11410|11382|11377|20582
1681407000000|2023-04-13 17:30:00|11397|11396|11390|11386|11401|11399|11382|11375|6482
1681407300000|2023-04-13 17:35:00|11393|11387|11400|11398|11404|11399|11393|11382|5331
1681407600000|2023-04-13 17:40:00|11401|11395|11412|11407|11413|11410|11400|11395|10929
1681407900000|2023-04-13 17:45:00|11411|11408|11398|11397|11412|11408|11396|11393|7004
1681408200000|2023-04-13 17:50:00|11399|11398|11404|11402|11408|11405|11397|11391|8659
1681408500000|2023-04-13 17:55:00|11402|11398|11406|11402|11407|11405|11400|11392|6610
1681408800000|2023-04-13 18:00:00|11402|11400|11392|11389|11404|11401|11392|11388|7004
1681409100000|2023-04-13 18:05:00|11393|11391|11400|11396|11404|11401|11393|11389|5927
1681409400000|2023-04-13 18:10:00|11398|11398|11401|11398|11402|11401|11398|11393|10425
1681409700000|2023-04-13 18:15:00|11402|11399|11401|11397|11407|11405|11400|11397|12847
1681410000000|2023-04-13 18:20:00|11400|11398|11384|11381|11406|11405|11383|11380|10273
1681410300000|2023-04-13 18:25:00|11388|11383|11390|11386|11401|11400|11385|11380|10586
1681410600000|2023-04-13 18:30:00|11392|11388|11385|11380|11392|11388|11380|11377|20060
1681410900000|2023-04-13 18:35:00|11384|11381|11377|11374|11389|11386|11372|11370|23757
1681411200000|2023-04-13 18:40:00|11375|11369|11369|11367|11375|11374|11360|11358|16029
1681411500000|2023-04-13 18:45:00|11368|11366|11352|11349|11379|11377|11346|11342|18837
1681411800000|2023-04-13 18:50:00|11353|11350|11364|11361|11364|11363|11352|11347|16528
1681412100000|2023-04-13 18:55:00|11365|11362|11368|11365|11368|11367|11356|11350|15837
1681412400000|2023-04-13 19:00:00|11369|11368|11375|11373|11375|11374|11368|11362|11295
1681412700000|2023-04-13 19:05:00|11377|11375|11371|11367|11378|11377|11367|11361|13434
1681413000000|2023-04-13 19:10:00|11372|11369|11355|11349|11381|11379|11344|11341|15357
1681413300000|2023-04-13 19:15:00|11352|11350|11384|11379|11385|11381|11349|11345|12288
1681413600000|2023-04-13 19:20:00|11383|11378|11394|11391|11399|11396|11382|11377|15261
1681413900000|2023-04-13 19:25:00|11393|11390|11399|11397|11399|11398|11388|11385|19035
1681414200000|2023-04-13 19:30:00|11397|11396|11402|11401|11402|11401|11389|11386|22603
1681414500000|2023-04-13 19:35:00|11403|11400|11394|11391|11403|11402|11386|11382|48360
1681414800000|2023-04-13 19:40:00|11395|11392|11399|11398|11404|11402|11394|11392|18568
1681415100000|2023-04-13 19:45:00|11400|11396|11390|11387|11402|11401|11388|11384|34662
1681415400000|2023-04-13 19:50:00|11391|11388|11380|11376|11404|11403|11379|11376|75163
1681415700000|2023-04-13 19:55:00|11379|11375|11396|11395|11401|11400|11356|11351|296044
1681416000000|2023-04-13 20:00:00|11401|11385|11408|11300|11408|11385|11385|11300|472889
1681416600000|2023-04-13 20:10:00|11400|11340|11400|11343|11400|11343|11400|11340|1
1681416900000|2023-04-13 20:15:00|||||||||1
1681417200000|2023-04-13 20:20:00||11300||11300||11300||11300|66
1681417500000|2023-04-13 20:25:00|||||||||20
1681417800000|2023-04-13 20:30:00||11381||11327||11381||11327|118
1681418100000|2023-04-13 20:35:00|||||||||5
1681418700000|2023-04-13 20:45:00|||||||||1
1681419000000|2023-04-13 20:50:00|||||||||56
1681419300000|2023-04-13 20:55:00||11333||11333||11333||11333|11
1681419600000|2023-04-13 21:00:00|||||||||16
1681419900000|2023-04-13 21:05:00|||||||||8
1681420200000|2023-04-13 21:10:00|||||||||3
1681420500000|2023-04-13 21:15:00|||||||||23
1681420800000|2023-04-13 21:20:00|||||||||2
1681421100000|2023-04-13 21:25:00|11399||11400||11400||11399||0
1681421400000|2023-04-13 21:30:00|||||||||53
1681421700000|2023-04-13 21:35:00|||||||||3
1681422000000|2023-04-13 21:40:00|11399|11371|11400|11333|11400|11371|11399|11333|13
1681422600000|2023-04-13 21:50:00|||||||||1
1681423200000|2023-04-13 22:00:00|||||||||101
1681423500000|2023-04-13 22:05:00|||||||||150
1681424100000|2023-04-13 22:15:00|||||||||5
1681424400000|2023-04-13 22:20:00|11395||11400||11400||11395||29
1681425000000|2023-04-13 22:30:00|||||||||58
1681425300000|2023-04-13 22:35:00|||||||||5
1681425600000|2023-04-13 22:40:00|||||||||15
1681425900000|2023-04-13 22:45:00|||||||||7
1681426200000|2023-04-13 22:50:00|||||||||4
1681426500000|2023-04-13 22:55:00|||||||||23
1681427100000|2023-04-13 23:05:00|||||||||19
1681427700000|2023-04-13 23:15:00||11340||11340||11340||11340|0
1681428000000|2023-04-13 23:20:00|||||||||16
1681428600000|2023-04-13 23:30:00|||||||||1
1681428900000|2023-04-13 23:35:00|||||||||22
1681429200000|2023-04-13 23:40:00|||||||||3
1681429500000|2023-04-13 23:45:00|11395|11355|11395|11355|11395|11355|11395|11355|1
1681429800000|2023-04-13 23:50:00||11370||11370||11370||11370|201
1681430100000|2023-04-13 23:55:00||11380||11340||11390||11340|542
1681459200000|2023-04-14 08:00:00|11500|11286|11500|11364|11500|11395|11500|11286|38
1681459500000|2023-04-14 08:05:00||11370||11358||11400||11340|100
1681459800000|2023-04-14 08:10:00||11258||11340||11340||11258|82
1681460100000|2023-04-14 08:15:00||11346||11346||11346||11346|0
1681460400000|2023-04-14 08:20:00||11340||11340||11340||11340|0
1681460700000|2023-04-14 08:25:00|11420||11410||11500||11410||0
1681461000000|2023-04-14 08:30:00||11310||11328||11328||11310|1
1681461300000|2023-04-14 08:35:00||11334||11334||11334||11334|0
1681461600000|2023-04-14 08:40:00||11340||11322||11340||11322|31
1681462200000|2023-04-14 08:50:00||11328||11328||11328||11328|1
1681462500000|2023-04-14 08:55:00||11322||11328||11328||11322|9
1681463100000|2023-04-14 09:05:00||11322||11328||11334||11322|0
1681463700000|2023-04-14 09:15:00||11316||11322||11334||11292|0
1681464000000|2023-04-14 09:20:00||11304||11322||11346||11304|0
1681464300000|2023-04-14 09:25:00||11328||11328||11328||11328|0
1681464900000|2023-04-14 09:35:00||11340||11352||11352||11322|7
1681465200000|2023-04-14 09:40:00|||||||||100
1681465500000|2023-04-14 09:45:00|||||||||1
1681466700000|2023-04-14 10:05:00|11395||11393||11395||11393||0
1681467000000|2023-04-14 10:10:00|||||||||2
1681467300000|2023-04-14 10:15:00|11410|11340|11360|11258|11410|11340|11337|11258|764
1681467600000|2023-04-14 10:20:00|11394|11262|11394|11274|11394|11280|11394|11258|77
1681467900000|2023-04-14 10:25:00||11280||11280||11286||11262|5
1681468200000|2023-04-14 10:30:00||11286||11300||11300||11286|15
1681468500000|2023-04-14 10:35:00|||||||||1
1681468800000|2023-04-14 10:40:00|11360||11360||11360||11360||1
1681469100000|2023-04-14 10:45:00|11394||11394||11394||11394||17
1681469400000|2023-04-14 10:50:00||11304||11300||11304||11300|69
1681469700000|2023-04-14 10:55:00|11310||11394||11394||11310||131
1681470000000|2023-04-14 11:00:00||11304||11304||11304||11304|21
1681470300000|2023-04-14 11:05:00||11300||11304||11350||11300|136
1681470600000|2023-04-14 11:10:00|11375|11310|11394|11312|11394|11312|11375|11304|3
1681470900000|2023-04-14 11:15:00|11410||11410||11410||11410||34
1681471200000|2023-04-14 11:20:00||11304||11320||11320||11300|1
1681471500000|2023-04-14 11:25:00|||||||||9
1681471800000|2023-04-14 11:30:00|11403|11322|11410|11325|11410|11328|11403|11320|64
1681472100000|2023-04-14 11:35:00|||||||||1
1681472400000|2023-04-14 11:40:00|11405|11374|11405|11325|11405|11374|11405|11325|229
1681472700000|2023-04-14 11:45:00|||||||||25
1681473000000|2023-04-14 11:50:00|||||||||21
1681473300000|2023-04-14 11:55:00||11360||11360||11360||11360|16
1681473600000|2023-04-14 12:00:00||11375||11375||11375||11375|121
1681473900000|2023-04-14 12:05:00|||||||||6
1681474200000|2023-04-14 12:10:00|||||||||82
1681474500000|2023-04-14 12:15:00|11400|11320|11400|11390|11400|11390|11400|11320|237
1681474800000|2023-04-14 12:20:00|11405|11395|11408|11390|11418|11400|11405|11340|1240
1681475100000|2023-04-14 12:25:00|11418|11375|11418|11375|11418|11375|11418|11375|4
1681475400000|2023-04-14 12:30:00|11401|11350|11418|11350|11418|11350|11401|11350|214
1681475700000|2023-04-14 12:35:00|11415|11352|11372|11350|11415|11388|11372|11350|980
1681476000000|2023-04-14 12:40:00|11417|11330|11417|11330|11417|11330|11417|11330|243
1681476300000|2023-04-14 12:45:00|11384||11350||11418||11350||755
1681476600000|2023-04-14 12:50:00|||||||||2
1681476900000|2023-04-14 12:55:00|11418|11331|11400|11333|11418|11333|11400|11330|1
1681477200000|2023-04-14 13:00:00|11410|11330|11410|11330|11410|11330|11410|11330|190
1681477500000|2023-04-14 13:05:00|||||||||109
1681477800000|2023-04-14 13:10:00|11364||11405||11405||11364||12
1681478100000|2023-04-14 13:15:00|11372||11410||11410||11372||26
1681478400000|2023-04-14 13:20:00|11372||11418||11418||11372||93
1681478700000|2023-04-14 13:25:00|11411|11360|11409|11331|11418|11380|11388|11331|238
1681479000000|2023-04-14 13:30:00|11393|11341|11389|11364|11410|11405|11330|11320|8100
1681479300000|2023-04-14 13:35:00|11390|11374|11453|11438|11475|11466|11388|11374|16146
1681479600000|2023-04-14 13:40:00|11450|11429|11423|11410|11456|11445|11402|11390|10621
1681479900000|2023-04-14 13:45:00|11427|11414|11458|11447|11475|11466|11421|11411|21275
1681480200000|2023-04-14 13:50:00|11461|11454|11449|11436|11474|11470|11442|11430|10491
1681480500000|2023-04-14 13:55:00|11454|11434|11475|11468|11495|11490|11454|11434|31610
1681480800000|2023-04-14 14:00:00|11473|11460|11491|11483|11515|11507|11456|11437|34139
1681481100000|2023-04-14 14:05:00|11481|11480|11422|11406|11500|11493|11401|11390|29182
1681481400000|2023-04-14 14:10:00|11425|11410|11425|11414|11445|11436|11410|11401|10054
1681481700000|2023-04-14 14:15:00|11423|11412|11363|11356|11426|11418|11361|11353|28231
1681482000000|2023-04-14 14:20:00|11362|11361|11336|11331|11388|11377|11326|11323|51607
1681482300000|2023-04-14 14:25:00|11339|11339|11380|11374|11383|11381|11339|11335|27564
1681482600000|2023-04-14 14:30:00|11383|11370|11369|11358|11384|11379|11359|11352|28916
1681482900000|2023-04-14 14:35:00|11367|11356|11391|11382|11397|11388|11363|11356|13855
1681483200000|2023-04-14 14:40:00|11390|11383|11398|11390|11400|11394|11362|11352|31057
1681483500000|2023-04-14 14:45:00|11400|11392|11366|11356|11400|11394|11362|11352|25404
1681483800000|2023-04-14 14:50:00|11365|11357|11375|11365|11389|11380|11361|11354|30497
1681484100000|2023-04-14 14:55:00|11366|11364|11396|11388|11400|11396|11360|11355|24711
1681484400000|2023-04-14 15:00:00|11392|11389|11385|11374|11409|11401|11375|11368|8795
1681484700000|2023-04-14 15:05:00|11381|11373|11370|11365|11389|11383|11369|11365|18167
1681485000000|2023-04-14 15:10:00|11367|11364|11377|11370|11395|11389|11365|11360|25454
1681485300000|2023-04-14 15:15:00|11376|11371|11368|11362|11387|11379|11355|11350|15432
1681485600000|2023-04-14 15:20:00|11370|11364|11366|11358|11372|11366|11354|11350|14616
1681485900000|2023-04-14 15:25:00|11365|11357|11363|11358|11370|11364|11347|11341|26871
1681486200000|2023-04-14 15:30:00|11364|11359|11362|11359|11374|11370|11344|11340|16645
1681486500000|2023-04-14 15:35:00|11360|11354|11326|11322|11363|11361|11310|11306|28359
1681486800000|2023-04-14 15:40:00|11324|11318|11352|11347|11352|11347|11324|11317|19003
1681487100000|2023-04-14 15:45:00|11354|11350|11353|11347|11374|11370|11350|11344|8322
1681487400000|2023-04-14 15:50:00|11351|11341|11364|11357|11365|11363|11345|11335|8031
1681487700000|2023-04-14 15:55:00|11362|11356|11371|11367|11371|11367|11345|11340|12889
1681488000000|2023-04-14 16:00:00|11368|11365|11345|11341|11373|11368|11343|11340|15522
1681488300000|2023-04-14 16:05:00|11348|11342|11343|11338|11361|11353|11316|11311|11594
1681488600000|2023-04-14 16:10:00|11351|11344|11363|11354|11368|11360|11342|11338|14435
1681488900000|2023-04-14 16:15:00|11357|11353|11364|11357|11367|11361|11343|11338|8271
1681489200000|2023-04-14 16:20:00|11362|11356|11367|11361|11377|11375|11354|11347|21951
1681489500000|2023-04-14 16:25:00|11366|11360|11390|11384|11392|11389|11365|11360|7643
1681489800000|2023-04-14 16:30:00|11389|11383|11411|11406|11415|11411|11379|11376|20039
1681490100000|2023-04-14 16:35:00|11410|11407|11385|11374|11411|11407|11373|11370|10490
1681490400000|2023-04-14 16:40:00|11380|11375|11373|11369|11395|11390|11370|11365|6233
1681490700000|2023-04-14 16:45:00|11371|11366|11347|11341|11373|11367|11343|11336|10458
1681491000000|2023-04-14 16:50:00|11348|11342|11349|11346|11359|11356|11347|11342|9957
1681491300000|2023-04-14 16:55:00|11347|11344|11361|11358|11365|11364|11347|11343|6240
1681491600000|2023-04-14 17:00:00|11360|11357|11379|11372|11390|11383|11355|11349|15092
1681491900000|2023-04-14 17:05:00|11377|11373|11367|11363|11393|11389|11358|11353|5893
1681492200000|2023-04-14 17:10:00|11366|11362|11364|11359|11377|11373|11363|11357|4121
1681492500000|2023-04-14 17:15:00|11366|11360|11344|11340|11370|11365|11341|11340|10633
1681492800000|2023-04-14 17:20:00|11342|11338|11320|11316|11342|11340|11310|11307|20153
1681493100000|2023-04-14 17:25:00|11318|11314|11327|11323|11336|11330|11315|11310|12623
1681493400000|2023-04-14 17:30:00|11326|11320|11316|11311|11327|11323|11309|11306|20439
1681493700000|2023-04-14 17:35:00|11315|11310|11348|11339|11354|11350|11303|11301|77300
1681494000000|2023-04-14 17:40:00|11347|11340|11348|11339|11369|11360|11347|11337|12527
1681494300000|2023-04-14 17:45:00|11347|11344|11363|11356|11368|11359|11340|11334|12437
1681494600000|2023-04-14 17:50:00|11365|11357|11387|11381|11387|11381|11363|11357|10361
1681494900000|2023-04-14 17:55:00|11386|11379|11388|11383|11394|11390|11379|11375|8820
1681495200000|2023-04-14 18:00:00|11387|11384|11391|11387|11400|11396|11387|11382|26468
1681495500000|2023-04-14 18:05:00|11390|11385|11410|11405|11410|11407|11386|11381|25213
1681495800000|2023-04-14 18:10:00|11414|11406|11422|11420|11426|11423|11412|11406|16234
1681496100000|2023-04-14 18:15:00|11423|11422|11419|11416|11437|11435|11419|11415|8858
1681496400000|2023-04-14 18:20:00|11418|11413|11442|11436|11445|11443|11413|11410|22672
1681496700000|2023-04-14 18:25:00|11438|11434|11447|11444|11452|11450|11431|11427|36359
1681497000000|2023-04-14 18:30:00|11450|11447|11471|11467|11475|11471|11450|11447|30642
1681497300000|2023-04-14 18:35:00|11474|11469|11465|11462|11474|11471|11450|11447|14658
1681497600000|2023-04-14 18:40:00|11466|11461|11472|11469|11478|11473|11454|11449|6358
1681497900000|2023-04-14 18:45:00|11471|11470|11483|11480|11484|11482|11460|11456|11254
1681498200000|2023-04-14 18:50:00|11485|11481|11452|11448|11485|11481|11444|11443|12473
1681498500000|2023-04-14 18:55:00|11450|11449|11465|11462|11468|11464|11444|11441|5946
1681498800000|2023-04-14 19:00:00|11463|11459|11459|11451|11463|11460|11448|11444|8285
1681499100000|2023-04-14 19:05:00|11460|11452|11470|11467|11475|11472|11453|11450|4692
1681499400000|2023-04-14 19:10:00|11469|11466|11438|11434|11469|11466|11438|11430|9476
1681499700000|2023-04-14 19:15:00|11437|11432|11437|11431|11443|11436|11420|11414|8625
1681500000000|2023-04-14 19:20:00|11434|11432|11447|11444|11449|11446|11422|11419|10171
1681500300000|2023-04-14 19:25:00|11450|11446|11453|11450|11459|11457|11450|11445|10475
1681500600000|2023-04-14 19:30:00|11455|11451|11456|11453|11462|11458|11449|11446|15209
1681500900000|2023-04-14 19:35:00|11457|11454|11469|11465|11469|11465|11455|11452|18336
1681501200000|2023-04-14 19:40:00|11471|11466|11475|11473|11482|11479|11461|11459|21934
1681501500000|2023-04-14 19:45:00|11476|11474|11462|11459|11482|11481|11460|11458|24385
1681501800000|2023-04-14 19:50:00|11461|11455|11439|11437|11462|11460|11436|11433|31190
1681502100000|2023-04-14 19:55:00|11441|11438|11466|11465|11466|11465|11435|11433|134574
1681502400000|2023-04-14 20:00:00|11472|11455|11465|11404|11480|11455|11465|11404|214347
1681502700000|2023-04-14 20:05:00|11470|11413|11470|11450|11470|11450|11470|11413|800
1681503300000|2023-04-14 20:15:00||11452||11450||11452||11450|62
1681503600000|2023-04-14 20:20:00|||||||||1
1681503900000|2023-04-14 20:25:00|11498|11462|11498|11470|11498|11470|11498|11462|175
1681504200000|2023-04-14 20:30:00||11484||11470||11484||11470|281
1681504500000|2023-04-14 20:35:00|||||||||28
1681505100000|2023-04-14 20:45:00|11495|11471|11500|11471|11500|11471|11495|11471|20
1681505400000|2023-04-14 20:50:00||11485||11487||11487||11485|35
1681505700000|2023-04-14 20:55:00|11480|11489|11495|11480|11495|11494|11480|11471|469
1681718400000|2023-04-17 08:00:00|11700|11111|11581|11350|11700|11350|11581|11111|25
1681718700000|2023-04-17 08:05:00||11380||11380||11380||11380|0
1681719000000|2023-04-17 08:10:00|11465|11350|11465|11350|11465|11350|11465|11350|64
1681719300000|2023-04-17 08:15:00||11450||11450||11450||11450|317
1681719600000|2023-04-17 08:20:00|||||||||180
1681719900000|2023-04-17 08:25:00|||||||||50
1681720200000|2023-04-17 08:30:00|||||||||22
1681720800000|2023-04-17 08:40:00|||||||||221
1681721100000|2023-04-17 08:45:00|||||||||11
1681721400000|2023-04-17 08:50:00|||||||||23
1681721700000|2023-04-17 08:55:00|||||||||12
1681722300000|2023-04-17 09:05:00|||||||||6
1681722600000|2023-04-17 09:10:00|||||||||13
1681722900000|2023-04-17 09:15:00||11436||11394||11436||11394|190
1681723200000|2023-04-17 09:20:00||11400||11400||11400||11394|0
1681723500000|2023-04-17 09:25:00||11406||11394||11406||11350|11
1681723800000|2023-04-17 09:30:00||11412||11412||11412||11412|0
1681724400000|2023-04-17 09:40:00||11418||11418||11418||11418|23
1681724700000|2023-04-17 09:45:00||11394||11394||11400||11394|31
1681725000000|2023-04-17 09:50:00||11400||11400||11412||11394|9
1681725300000|2023-04-17 09:55:00||11394||11394||11394||11394|9
1681725600000|2023-04-17 10:00:00|11429|11376|11465|11394|11465|11429|11429|11358|157
1681726200000|2023-04-17 10:10:00||11400||11388||11400||11388|0
1681726500000|2023-04-17 10:15:00||11394||11394||11400||11388|2
1681727400000|2023-04-17 10:30:00||11400||11400||11406||11394|0
1681727700000|2023-04-17 10:35:00|||||||||27
1681728000000|2023-04-17 10:40:00||11394||11394||11406||11388|0
1681728300000|2023-04-17 10:45:00|11546|11376|11546|11388|11546|11441|11546|11376|122
1681728600000|2023-04-17 10:50:00||11394||11394||11394||11388|1
1681728900000|2023-04-17 10:55:00|11560|11388|11560|11382|11560|11486|11560|11376|272
1681729200000|2023-04-17 11:00:00|11504|11370|11550|11510|11550|11510|11504|11370|1084
1681729500000|2023-04-17 11:05:00|11546||11550||11550||11546||86
1681729800000|2023-04-17 11:10:00|11545|11515|11545|11515|11545|11515|11545|11515|10
1681730100000|2023-04-17 11:15:00||11510||11510||11510||11510|79
1681730400000|2023-04-17 11:20:00|11544||11545||11545||11544||554
1681730700000|2023-04-17 11:25:00|11544|11500|11522|11472|11545|11500|11522|11472|671
1681731000000|2023-04-17 11:30:00|11500|11466|11500|11460|11500|11472|11500|11454|282
1681731300000|2023-04-17 11:35:00||11448||11436||11454||11436|30
1681731600000|2023-04-17 11:40:00|11480|11418|11480|11406|11480|11418|11480|11394|21
1681731900000|2023-04-17 11:45:00|11500|11390|11500|11406|11500|11406|11500|11390|185
1681732200000|2023-04-17 11:50:00||11394||11460||11460||11394|2
1681732500000|2023-04-17 11:55:00|||||||||3
1681733100000|2023-04-17 12:05:00|||||||||8
1681733400000|2023-04-17 12:10:00|||||||||10
1681733700000|2023-04-17 12:15:00|||||||||15
1681734000000|2023-04-17 12:20:00||11480||11480||11480||11480|13
1681734300000|2023-04-17 12:25:00|||||||||17
1681734600000|2023-04-17 12:30:00|11495|11460|11480|11460|11500|11460|11480|11460|902
1681734900000|2023-04-17 12:35:00|11500||11500||11500||11500||114
1681735200000|2023-04-17 12:40:00||11484||11460||11484||11460|21
1681735500000|2023-04-17 12:45:00|||||||||38
1681735800000|2023-04-17 12:50:00|||||||||8
1681736100000|2023-04-17 12:55:00|11496||11480||11500||11480||72
1681736400000|2023-04-17 13:00:00|11500|11472|11500|11460|11500|11472|11500|11460|275
1681736700000|2023-04-17 13:05:00||11465||11460||11473||11460|94
1681737000000|2023-04-17 13:10:00|11522|11467|11521|11499|11522|11499|11521|11460|899
1681737300000|2023-04-17 13:15:00|11522|11500|11500|11460|11522|11500|11500|11460|1136
1681737600000|2023-04-17 13:20:00|11522||11522||11522||11522||274
1681737900000|2023-04-17 13:25:00|11493|11501|11548|11460|11550|11501|11484|11460|3988
1681738200000|2023-04-17 13:30:00|11550|11537|11500|11485|11550|11537|11473|11465|10358
1681738500000|2023-04-17 13:35:00|11506|11487|11510|11487|11543|11534|11491|11480|19088
1681738800000|2023-04-17 13:40:00|11498|11484|11505|11493|11535|11530|11477|11465|18060
1681739100000|2023-04-17 13:45:00|11506|11494|11505|11496|11521|11504|11464|11455|16991
1681739400000|2023-04-17 13:50:00|11506|11491|11510|11492|11543|11534|11504|11489|9712
1681739700000|2023-04-17 13:55:00|11506|11493|11527|11512|11534|11528|11502|11487|14505
1681740000000|2023-04-17 14:00:00|11532|11513|11536|11527|11554|11548|11519|11512|22357
1681740300000|2023-04-17 14:05:00|11542|11530|11548|11540|11556|11550|11518|11510|22900
1681740600000|2023-04-17 14:10:00|11547|11542|11561|11555|11564|11559|11542|11535|19064
1681740900000|2023-04-17 14:15:00|11565|11557|11573|11567|11577|11572|11552|11544|11800
1681741200000|2023-04-17 14:20:00|11568|11565|11573|11566|11593|11589|11562|11553|27979
1681741500000|2023-04-17 14:25:00|11580|11574|11556|11547|11583|11577|11550|11543|23968
1681741800000|2023-04-17 14:30:00|11553|11545|11556|11548|11577|11574|11547|11542|21022
1681742100000|2023-04-17 14:35:00|11551|11546|11547|11539|11577|11573|11537|11534|24816
1681742400000|2023-04-17 14:40:00|11546|11541|11539|11530|11557|11550|11505|11500|28140
1681742700000|2023-04-17 14:45:00|11533|11527|11550|11543|11553|11551|11532|11521|14496
1681743000000|2023-04-17 14:50:00|11553|11546|11562|11551|11570|11563|11549|11541|9520
1681743300000|2023-04-17 14:55:00|11558|11550|11584|11573|11585|11579|11555|11547|15611
1681743600000|2023-04-17 15:00:00|11581|11578|11536|11531|11588|11582|11532|11528|18316
1681743900000|2023-04-17 15:05:00|11540|11535|11529|11524|11550|11545|11526|11520|10498
1681744200000|2023-04-17 15:10:00|11528|11522|11527|11524|11536|11535|11519|11512|8196
1681744500000|2023-04-17 15:15:00|11531|11525|11561|11552|11563|11559|11531|11525|14457
1681744800000|2023-04-17 15:20:00|11558|11550|11550|11545|11564|11559|11541|11533|10109
1681745100000|2023-04-17 15:25:00|11552|11549|11527|11521|11575|11571|11523|11518|13704
1681745400000|2023-04-17 15:30:00|11526|11520|11514|11504|11528|11522|11486|11480|25608
1681745700000|2023-04-17 15:35:00|11513|11508|11506|11498|11518|11511|11501|11493|50254
1681746000000|2023-04-17 15:40:00|11507|11499|11510|11504|11515|11512|11499|11495|17230
1681746300000|2023-04-17 15:45:00|11508|11505|11540|11536|11540|11537|11502|11499|10421
1681746600000|2023-04-17 15:50:00|11539|11537|11534|11530|11542|11537|11523|11516|5640
1681746900000|2023-04-17 15:55:00|11533|11527|11532|11525|11538|11534|11523|11519|7610
1681747200000|2023-04-17 16:00:00|11528|11524|11531|11522|11536|11534|11517|11510|8231
1681747500000|2023-04-17 16:05:00|11529|11523|11523|11519|11548|11538|11517|11510|12110
1681747800000|2023-04-17 16:10:00|11524|11520|11522|11519|11530|11526|11512|11507|8394
1681748100000|2023-04-17 16:15:00|11521|11518|11523|11513|11524|11520|11504|11500|24837
1681748400000|2023-04-17 16:20:00|11519|11514|11504|11499|11519|11514|11498|11493|11071
1681748700000|2023-04-17 16:25:00|11505|11501|11510|11506|11523|11519|11505|11501|12882
1681749000000|2023-04-17 16:30:00|11508|11503|11510|11504|11510|11510|11497|11493|35864
1681749300000|2023-04-17 16:35:00|11506|11502|11515|11510|11534|11528|11503|11499|12169
1681749600000|2023-04-17 16:40:00|11516|11508|11517|11512|11522|11520|11513|11508|6824
1681749900000|2023-04-17 16:45:00|11518|11513|11511|11506|11528|11522|11507|11502|8959
1681750200000|2023-04-17 16:50:00|11512|11507|11516|11511|11528|11526|11509|11506|9413
1681750500000|2023-04-17 16:55:00|11515|11512|11512|11509|11528|11524|11505|11501|5940
1681750800000|2023-04-17 17:00:00|11516|11508|11508|11504|11525|11514|11503|11500|18420
1681751100000|2023-04-17 17:05:00|11506|11502|11500|11493|11508|11503|11493|11488|4137
1681751400000|2023-04-17 17:10:00|11499|11494|11530|11525|11532|11525|11499|11494|30494
1681751700000|2023-04-17 17:15:00|11526|11526|11529|11528|11540|11535|11523|11521|9430
1681752000000|2023-04-17 17:20:00|11531|11527|11524|11521|11536|11534|11521|11517|8020
1681752300000|2023-04-17 17:25:00|11522|11520|11525|11523|11528|11527|11517|11514|6407
1681752600000|2023-04-17 17:30:00|11528|11525|11536|11533|11540|11536|11522|11520|7746
1681752900000|2023-04-17 17:35:00|11535|11531|11527|11524|11535|11531|11524|11522|6218
1681753200000|2023-04-17 17:40:00|11526|11523|11515|11511|11527|11526|11511|11507|8024
1681753500000|2023-04-17 17:45:00|11516|11512|11521|11519|11527|11523|11513|11510|7175
1681753800000|2023-04-17 17:50:00|11522|11518|11516|11513|11525|11520|11509|11507|14153
1681754100000|2023-04-17 17:55:00|11514|11512|11503|11499|11514|11512|11499|11495|11112
1681754400000|2023-04-17 18:00:00|11502|11498|11511|11507|11511|11508|11496|11491|8952
1681754700000|2023-04-17 18:05:00|11510|11506|11512|11507|11516|11512|11504|11501|9311
1681755000000|2023-04-17 18:10:00|11511|11508|11514|11511|11516|11513|11506|11502|8492
1681755300000|2023-04-17 18:15:00|11513|11512|11516|11514|11519|11517|11509|11506|17004
1681755600000|2023-04-17 18:20:00|11518|11513|11510|11507|11524|11522|11510|11507|6206
1681755900000|2023-04-17 18:25:00|11511|11509|11495|11491|11515|11511|11493|11490|9335
1681756200000|2023-04-17 18:30:00|11494|11490|11498|11494|11500|11498|11489|11484|8802
1681756500000|2023-04-17 18:35:00|11497|11491|11502|11495|11503|11500|11486|11483|11139
1681756800000|2023-04-17 18:40:00|11501|11499|11532|11525|11536|11533|11499|11496|14222
1681757100000|2023-04-17 18:45:00|11530|11528|11541|11538|11543|11539|11525|11521|17016
1681757400000|2023-04-17 18:50:00|11544|11539|11549|11545|11558|11553|11537|11531|20172
1681757700000|2023-04-17 18:55:00|11550|11546|11552|11550|11560|11557|11550|11543|9931
1681758000000|2023-04-17 19:00:00|11553|11551|11558|11555|11573|11567|11552|11550|18611
1681758300000|2023-04-17 19:05:00|11559|11556|11556|11554|11568|11566|11555|11551|11181
1681758600000|2023-04-17 19:10:00|11557|11552|11548|11546|11564|11560|11547|11544|16214
1681758900000|2023-04-17 19:15:00|11549|11547|11564|11561|11564|11562|11549|11546|14563
1681759200000|2023-04-17 19:20:00|11563|11559|11565|11564|11575|11572|11562|11559|23054
1681759500000|2023-04-17 19:25:00|11566|11565|11567|11565|11570|11569|11558|11556|17183
1681759800000|2023-04-17 19:30:00|11566|11563|11565|11562|11567|11564|11553|11549|12364
1681760100000|2023-04-17 19:35:00|11564|11559|11575|11572|11579|11575|11558|11554|26870
1681760400000|2023-04-17 19:40:00|11573|11571|11584|11579|11585|11582|11568|11565|20743
1681760700000|2023-04-17 19:45:00|11582|11577|11577|11573|11582|11577|11563|11562|29847
1681761000000|2023-04-17 19:50:00|11576|11572|11588|11585|11590|11589|11572|11569|27422
1681761300000|2023-04-17 19:55:00|11589|11586|11618|11617|11618|11617|11585|11584|116450
1681761600000|2023-04-17 20:00:00|11625|11507|11625|11507|11625|11553|11618|11507|96
1681762200000|2023-04-17 20:10:00|11610|11520|11616|11575|11625|11575|11610|11520|786
1681762500000|2023-04-17 20:15:00|11625|11587|11625|11575|11625|11587|11625|11575|350
1681762800000|2023-04-17 20:20:00|||||||||15
1681763100000|2023-04-17 20:25:00|||||||||2
1681763700000|2023-04-17 20:35:00|11615|11578|11615|11575|11615|11582|11615|11575|23
1681764000000|2023-04-17 20:40:00||11587||11575||11587||11575|39
1681764300000|2023-04-17 20:45:00|11612|11600|11615|11600|11615|11600|11612|11600|18
1681764600000|2023-04-17 20:50:00|11608|11575|11615|11604|11615|11604|11608|11575|14
1681764900000|2023-04-17 20:55:00||11575||11575||11575||11575|0
1681765800000|2023-04-17 21:10:00|||||||||5
1681766100000|2023-04-17 21:15:00|||||||||6
1681767000000|2023-04-17 21:30:00|11625|11592|11641|11640|11650|11641|11625|11575|7098
1681767300000|2023-04-17 21:35:00|11649|11641|11698|11626|11698|11654|11649|11575|3362
1681767600000|2023-04-17 21:40:00|11686|11660|11760|11635|11760|11701|11677|11626|4625
1681767900000|2023-04-17 21:45:00|11703|11626|11700|11626|11760|11700|11651|11626|1437
1681768200000|2023-04-17 21:50:00|11750|11690|11750|11720|11750|11723|11715|11652|276
1681768500000|2023-04-17 21:55:00|11760|11730|11785|11766|11800|11769|11760|11653|3853
1681768800000|2023-04-17 22:00:00|11775|11721|11780|11725|11800|11769|11766|11721|4494
1681769100000|2023-04-17 22:05:00|11800|11770|11836|11801|11836|11801|11796|11725|4414
1681769400000|2023-04-17 22:10:00|11825|11802|11836|11810|11836|11813|11825|11800|345
1681769700000|2023-04-17 22:15:00|11830|11815|11835|11800|11836|11821|11828|11800|899
1681770000000|2023-04-17 22:20:00|11822||11835||11835||11822||458
1681770300000|2023-04-17 22:25:00|11815|11801|11815|11800|11815|11801|11815|11800|565
1681770600000|2023-04-17 22:30:00|11825|11770|11825|11770|11835|11770|11825|11770|185
1681770900000|2023-04-17 22:35:00|11800|11775|11800|11755|11800|11775|11788|11755|302
1681771200000|2023-04-17 22:40:00|||||||||11
1681771500000|2023-04-17 22:45:00||11726||11726||11726||11726|152
1681771800000|2023-04-17 22:50:00|||||||||47
1681772100000|2023-04-17 22:55:00|||||||||10
1681772400000|2023-04-17 23:00:00|||||||||10
1681772700000|2023-04-17 23:05:00|11755||11755||11755||11755||37
1681773000000|2023-04-17 23:10:00|||||||||29
1681773300000|2023-04-17 23:15:00|||||||||71
1681773900000|2023-04-17 23:25:00|11731|11730|11755|11652|11755|11731|11731|11652|1379
1681774200000|2023-04-17 23:30:00|11750|11686|11750|11686|11750|11686|11750|11686|18
1681774500000|2023-04-17 23:35:00|11720||11710||11720||11710||102
1681774800000|2023-04-17 23:40:00|11700|11652|11700|11677|11700|11677|11700|11652|113
1681775100000|2023-04-17 23:45:00|11695|11680|11695|11680|11695|11680|11695|11680|109
1681775400000|2023-04-17 23:50:00|11720|11682|11755|11696|11755|11696|11720|11682|805
1681775700000|2023-04-17 23:55:00||11701||11695||11706||11695|267
1681804800000|2023-04-18 08:00:00|11692|11638|11760|11700|11760|11700|11669|11630|861
1681805100000|2023-04-18 08:05:00|11724||11724||11724||11724||6
1681805400000|2023-04-18 08:10:00||11701||11710||11713||11701|334
1681805700000|2023-04-18 08:15:00|||||||||121
1681806000000|2023-04-18 08:20:00|11820||11820||11820||11820||341
1681806300000|2023-04-18 08:25:00|11750||11750||11750||11750||5
1681806600000|2023-04-18 08:30:00||11715||11710||11718||11710|124
1681806900000|2023-04-18 08:35:00|||||||||99
1681807200000|2023-04-18 08:40:00||11730||11730||11730||11730|10
1681807500000|2023-04-18 08:45:00|11820||11820||11820||11820||21
1681807800000|2023-04-18 08:50:00||11742||11730||11742||11730|97
1681808100000|2023-04-18 08:55:00|11900||11898||11900||11898||188
1681808400000|2023-04-18 09:00:00|||||||||46
1681808700000|2023-04-18 09:05:00|||||||||5
1681809000000|2023-04-18 09:10:00|||||||||7
1681809300000|2023-04-18 09:15:00|||||||||8
1681809600000|2023-04-18 09:20:00||11736||11730||11757||11730|123
1681809900000|2023-04-18 09:25:00|||||||||41
1681810200000|2023-04-18 09:30:00|||||||||4
1681810500000|2023-04-18 09:35:00||11731||11731||11731||11731|3
1681810800000|2023-04-18 09:40:00|||||||||86
1681811700000|2023-04-18 09:55:00|||||||||1
1681812000000|2023-04-18 10:00:00||11750||11750||11750||11750|2
1681812300000|2023-04-18 10:05:00||11731||11731||11731||11731|3
1681812600000|2023-04-18 10:10:00|||||||||2
1681812900000|2023-04-18 10:15:00|||||||||18
1681813200000|2023-04-18 10:20:00||11736||11731||11736||11731|25
1681813800000|2023-04-18 10:30:00|||||||||9
1681814100000|2023-04-18 10:35:00|||||||||1
1681814400000|2023-04-18 10:40:00|||||||||9
1681814700000|2023-04-18 10:45:00||11765||11731||11765||11731|26
1681815000000|2023-04-18 10:50:00|||||||||16
1681815300000|2023-04-18 10:55:00|||||||||4
1681815600000|2023-04-18 11:00:00|11790|11763|11770|11750|11790|11763|11770|11731|681
1681815900000|2023-04-18 11:05:00|11790||11790||11790||11790||131
1681816200000|2023-04-18 11:10:00|11780||11780||11780||11780||255
1681816500000|2023-04-18 11:15:00|11790|11753|11800|11750|11825|11800|11790|11750|1687
1681816800000|2023-04-18 11:20:00|||||||||38
1681817100000|2023-04-18 11:25:00||11759||11750||11764||11750|125
1681817400000|2023-04-18 11:30:00||11754||11754||11754||11754|81
1681817700000|2023-04-18 11:35:00|11799|11764|11825|11754|11825|11799|11799|11754|1840
1681818000000|2023-04-18 11:40:00|11800|11783|11825|11754|11825|11783|11800|11754|60
1681818300000|2023-04-18 11:45:00|11815|11776|11815|11754|11815|11800|11812|11754|508
1681818600000|2023-04-18 11:50:00|11805|11803|11815|11754|11815|11803|11805|11754|713
1681818900000|2023-04-18 11:55:00|11825|11804|11815|11814|11825|11814|11815|11796|1688
1681819200000|2023-04-18 12:00:00|11825|11754|11825|11814|11825|11815|11815|11754|1596
1681819500000|2023-04-18 12:05:00|11820|11819|11836|11814|11836|11823|11820|11814|1389
1681819800000|2023-04-18 12:10:00||11820||11820||11820||11820|687
1681820100000|2023-04-18 12:15:00|11830|11828|11850|11830|11850|11830|11830|11820|651
1681820400000|2023-04-18 12:20:00|11848|11840|11898|11851|11898|11856|11845|11830|1620
1681820700000|2023-04-18 12:25:00|||||||||497
1681821000000|2023-04-18 12:30:00|11880||11880||11880||11880||15
1681821300000|2023-04-18 12:35:00|11875|11864|11945|11898|11950|11919|11875|11856|8261
1681821600000|2023-04-18 12:40:00|11915|11900|11932|11915|11949|11932|11915|11900|2631
1681821900000|2023-04-18 12:45:00|11935|11916|11950|11916|11950|11941|11935|11916|3979
1681822200000|2023-04-18 12:50:00|11935||11935||11935||11935||344
1681822500000|2023-04-18 12:55:00||11900||11916||11916||11900|611
1681822800000|2023-04-18 13:00:00|11923|11915|11946|11931|11946|11935|11920|11900|2231
1681823100000|2023-04-18 13:05:00|11945|11901|11931|11916|11945|11916|11930|11901|1138
1681823400000|2023-04-18 13:10:00|11939|11901|11905|11901|11939|11925|11905|11901|2002
1681823700000|2023-04-18 13:15:00|11902|11898|11960|11943|11988|11963|11902|11898|6212
1681824000000|2023-04-18 13:20:00|11963|11958|12019|11995|12031|12019|11963|11943|16955
1681824300000|2023-04-18 13:25:00|12031|12022|11996|11989|12031|12022|11995|11989|15740
1681824600000|2023-04-18 13:30:00|11983|11982|12130|12113|12132|12129|11958|11949|253091
1681824900000|2023-04-18 13:35:00|12129|12123|12073|12065|12129|12123|12072|12060|71670
1681825200000|2023-04-18 13:40:00|12074|12064|12077|12072|12100|12091|12039|12030|123967
1681825500000|2023-04-18 13:45:00|12080|12074|12104|12096|12112|12109|12072|12065|100493
1681825800000|2023-04-18 13:50:00|12100|12093|12094|12087|12117|12112|12050|12044|82826
1681826100000|2023-04-18 13:55:00|12093|12088|12025|12019|12105|12100|12008|12000|74728
1681826400000|2023-04-18 14:00:00|12027|12024|11967|11954|12035|12029|11951|11941|97241
1681826700000|2023-04-18 14:05:00|11966|11958|11965|11959|12000|11994|11960|11955|45949
1681827000000|2023-04-18 14:10:00|11964|11955|11940|11932|11966|11958|11889|11877|66479
1681827300000|2023-04-18 14:15:00|11938|11927|12000|11992|12005|11999|11929|11927|34863
1681827600000|2023-04-18 14:20:00|12001|11993|11988|11979|12023|12017|11983|11977|39517
1681827900000|2023-04-18 14:25:00|11987|11978|11970|11958|11993|11986|11954|11946|163830
1681828200000|2023-04-18 14:30:00|11968|11957|11963|11957|12007|12001|11944|11933|57721
1681828500000|2023-04-18 14:35:00|11966|11954|11986|11980|11995|11987|11959|11954|26998
1681828800000|2023-04-18 14:40:00|11980|11979|12003|11998|12021|12013|11974|11968|75326
1681829100000|2023-04-18 14:45:00|12002|11995|12016|12007|12039|12034|11999|11994|30581
1681829400000|2023-04-18 14:50:00|12015|12004|12020|12006|12029|12022|11985|11976|21202
1681829700000|2023-04-18 14:55:00|12018|12007|11987|11980|12018|12013|11971|11964|36877
1681830000000|2023-04-18 15:00:00|11988|11982|11985|11969|12009|12004|11972|11963|68937
1681830300000|2023-04-18 15:05:00|11983|11970|11996|11988|11999|11994|11980|11969|50474
1681830600000|2023-04-18 15:10:00|11995|11991|12024|12016|12040|12035|11993|11987|22549
1681830900000|2023-04-18 15:15:00|12026|12017|11984|11982|12028|12025|11976|11973|39639
1681831200000|2023-04-18 15:20:00|11982|11981|11975|11969|11985|11984|11945|11941|52878
1681831500000|2023-04-18 15:25:00|11978|11970|11999|11993|12003|12000|11973|11966|22954
1681831800000|2023-04-18 15:30:00|11995|11991|12008|12004|12009|12008|11989|11984|15931
1681832100000|2023-04-18 15:35:00|12006|12003|11963|11955|12007|12004|11960|11954|44273
1681832400000|2023-04-18 15:40:00|11959|11954|11978|11976|11997|11992|11959|11954|59383
1681832700000|2023-04-18 15:45:00|11979|11973|11919|11912|11984|11977|11911|11909|19226
1681833000000|2023-04-18 15:50:00|11917|11910|11923|11917|11923|11917|11892|11886|21439
1681833300000|2023-04-18 15:55:00|11922|11916|11913|11910|11922|11916|11881|11875|20768
1681833600000|2023-04-18 16:00:00|11912|11909|11884|11878|11919|11913|11882|11877|18085
1681833900000|2023-04-18 16:05:00|11882|11881|11887|11882|11893|11888|11854|11850|73412
1681834200000|2023-04-18 16:10:00|11886|11883|11897|11891|11905|11900|11873|11869|33451
1681834500000|2023-04-18 16:15:00|11895|11893|11899|11895|11910|11905|11885|11883|11685
1681834800000|2023-04-18 16:20:00|11895|11894|11895|11889|11900|11897|11886|11881|14028
1681835100000|2023-04-18 16:25:00|11894|11890|11901|11898|11907|11905|11889|11888|8910
1681835400000|2023-04-18 16:30:00|11903|11899|11905|11902|11918|11911|11899|11897|14211
1681835700000|2023-04-18 16:35:00|11908|11903|11894|11887|11908|11903|11874|11873|21867
1681836000000|2023-04-18 16:40:00|11893|11889|11895|11889|11902|11900|11885|11881|15702
1681836300000|2023-04-18 16:45:00|11896|11890|11903|11901|11903|11902|11890|11883|13018
1681836600000|2023-04-18 16:50:00|11904|11902|11897|11891|11916|11911|11878|11873|10730
1681836900000|2023-04-18 16:55:00|11896|11890|11886|11883|11900|11896|11886|11881|16204
1681837200000|2023-04-18 17:00:00|11885|11880|11893|11890|11894|11892|11874|11870|38485
1681837500000|2023-04-18 17:05:00|11894|11892|11911|11908|11914|11908|11886|11883|33824
1681837800000|2023-04-18 17:10:00|11914|11907|11892|11888|11914|11907|11887|11884|14724
1681838100000|2023-04-18 17:15:00|11890|11885|11910|11905|11911|11905|11883|11876|11037
1681838400000|2023-04-18 17:20:00|11909|11904|11899|11895|11914|11909|11896|11889|7351
1681838700000|2023-04-18 17:25:00|11900|11896|11906|11904|11907|11905|11890|11886|13328
1681839000000|2023-04-18 17:30:00|11905|11902|11924|11921|11931|11929|11900|11896|14669
1681839300000|2023-04-18 17:35:00|11925|11922|11923|11919|11932|11931|11922|11919|12861
1681839600000|2023-04-18 17:40:00|11924|11922|11938|11935|11938|11935|11918|11912|11863
1681839900000|2023-04-18 17:45:00|11937|11936|11938|11934|11950|11945|11935|11929|14782
1681840200000|2023-04-18 17:50:00|11941|11937|11956|11953|11958|11953|11936|11933|17018
1681840500000|2023-04-18 17:55:00|11954|11950|11927|11922|11954|11950|11920|11916|20122
1681840800000|2023-04-18 18:00:00|11926|11918|11906|11901|11927|11922|11901|11896|11574
1681841100000|2023-04-18 18:05:00|11905|11899|11900|11898|11907|11902|11888|11881|32420
1681841400000|2023-04-18 18:10:00|11898|11895|11902|11898|11908|11905|11897|11894|13998
1681841700000|2023-04-18 18:15:00|11900|11896|11899|11892|11903|11902|11878|11872|17710
1681842000000|2023-04-18 18:20:00|11896|11889|11877|11873|11904|11903|11877|11873|16256
1681842300000|2023-04-18 18:25:00|11876|11870|11855|11851|11884|11882|11855|11851|21833
1681842600000|2023-04-18 18:30:00|11854|11850|11858|11852|11858|11853|11822|11819|37136
1681842900000|2023-04-18 18:35:00|11856|11853|11831|11827|11858|11854|11829|11825|15669
1681843200000|2023-04-18 18:40:00|11829|11826|11836|11833|11839|11835|11820|11817|18477
1681843500000|2023-04-18 18:45:00|11842|11835|11835|11829|11848|11842|11813|11807|32609
1681843800000|2023-04-18 18:50:00|11834|11824|11827|11823|11834|11832|11823|11816|15166
1681844100000|2023-04-18 18:55:00|11828|11824|11839|11835|11842|11840|11827|11822|12565
1681844400000|2023-04-18 19:00:00|11837|11833|11852|11849|11853|11849|11833|11827|11502
1681844700000|2023-04-18 19:05:00|11853|11851|11846|11843|11853|11851|11839|11835|12533
1681845000000|2023-04-18 19:10:00|11845|11844|11853|11851|11856|11852|11841|11840|14437
1681845300000|2023-04-18 19:15:00|11856|11852|11847|11845|11861|11859|11845|11842|13518
1681845600000|2023-04-18 19:20:00|11846|11843|11852|11849|11855|11853|11844|11840|9353
1681845900000|2023-04-18 19:25:00|11854|11850|11859|11855|11867|11866|11842|11840|29382
1681846200000|2023-04-18 19:30:00|11857|11854|11866|11862|11871|11869|11853|11846|23309
1681846500000|2023-04-18 19:35:00|11865|11860|11875|11872|11881|11877|11860|11855|19393
1681846800000|2023-04-18 19:40:00|11874|11869|11878|11875|11884|11882|11872|11869|23279
1681847100000|2023-04-18 19:45:00|11879|11877|11883|11881|11884|11882|11870|11869|28148
1681847400000|2023-04-18 19:50:00|11884|11882|11883|11881|11900|11897|11875|11873|57967
1681847700000|2023-04-18 19:55:00|11881|11880|11926|11925|11926|11925|11880|11879|223846
1681848000000|2023-04-18 20:00:00|11940|11910|11877|11800|11940|11910|11877|11800|302342
1681848300000|2023-04-18 20:05:00||11842||11800||11842||11800|79
1681848600000|2023-04-18 20:10:00||11847||11800||11847||11800|109
1681848900000|2023-04-18 20:15:00|11919|11850|11919|11850|11919|11850|11919|11850|220
1681849200000|2023-04-18 20:20:00|||||||||15
1681849800000|2023-04-18 20:30:00||11861||11861||11861||11861|20
1681850100000|2023-04-18 20:35:00|11916|11865|11916|11865|11916|11865|11916|11865|42
1681850400000|2023-04-18 20:40:00|11905|11873|11919|11862|11919|11902|11895|11861|1618
1681850700000|2023-04-18 20:45:00|||||||||2
1681851300000|2023-04-18 20:55:00|11935|11919|11940|11900|11940|11919|11935|11863|755
1681851600000|2023-04-18 21:00:00||11863||11863||11863||11863|11
1681851900000|2023-04-18 21:05:00|||||||||1
1681852200000|2023-04-18 21:10:00||11877||11877||11877||11877|2
1681852500000|2023-04-18 21:15:00|11925|11863|11925|11863|11925|11863|11925|11863|78
1681852800000|2023-04-18 21:20:00|11940||11940||11940||11940||1
1681853100000|2023-04-18 21:25:00||11864||11864||11864||11864|101
1681853400000|2023-04-18 21:30:00|||||||||210
1681854300000|2023-04-18 21:45:00|||||||||91
1681854600000|2023-04-18 21:50:00|||||||||3
1681855200000|2023-04-18 22:00:00|||||||||1
1681855500000|2023-04-18 22:05:00|||||||||6
1681855800000|2023-04-18 22:10:00||11904||11935||11935||11904|100
1681856100000|2023-04-18 22:15:00|11935|11904|11919|11904|11940|11904|11919|11904|300
1681856400000|2023-04-18 22:20:00|||||||||1
1681856700000|2023-04-18 22:25:00|||||||||200
1681857000000|2023-04-18 22:30:00|||||||||1
1681857300000|2023-04-18 22:35:00|||||||||3
1681857900000|2023-04-18 22:45:00|||||||||202
1681858800000|2023-04-18 23:00:00|||||||||10
1681860000000|2023-04-18 23:20:00|||||||||206
1681860300000|2023-04-18 23:25:00|11910||11910||11910||11910||0
1681860600000|2023-04-18 23:30:00|||||||||100
1681860900000|2023-04-18 23:35:00||11900||11900||11900||11900|54
1681861200000|2023-04-18 23:40:00||11864||11900||11900||11864|67
1681861500000|2023-04-18 23:45:00|11907|11864|11910|11864|11910|11864|11907|11864|153
1681861800000|2023-04-18 23:50:00||11900||11900||11900||11900|248
1681862100000|2023-04-18 23:55:00|||||||||101
1681891200000|2023-04-19 08:00:00|11952|11808|11952|11832|11952|11832|11952|11778|10
1681891500000|2023-04-19 08:05:00||11826||11808||11838||11808|0
1681891800000|2023-04-19 08:10:00|11900|11814|11900|11808|11900|11814|11900|11808|0
1681892100000|2023-04-19 08:15:00||11814||11814||11814||11802|0
1681892400000|2023-04-19 08:20:00|11899|11808|11899|11808|11899|11808|11899|11808|10
1681892700000|2023-04-19 08:25:00||11802||11808||11814||11802|0
1681893000000|2023-04-19 08:30:00||11802||11802||11802||11796|0
1681894500000|2023-04-19 08:55:00||11790||11790||11790||11790|19
1681894800000|2023-04-19 09:00:00||11802||11802||11802||11802|2
1681895100000|2023-04-19 09:05:00||11808||11802||11808||11802|42
1681895400000|2023-04-19 09:10:00|||||||||4
1681895700000|2023-04-19 09:15:00||11796||11796||11806||11796|2
1681896000000|2023-04-19 09:20:00||11790||11790||11790||11790|8
1681896300000|2023-04-19 09:25:00|11898||11883||11898||11883||35
1681896600000|2023-04-19 09:30:00|11860|11784|11860|11778|11860|11784|11860|11778|0
1681896900000|2023-04-19 09:35:00||11772||11766||11772||11766|23
1681897200000|2023-04-19 09:40:00|||||||||249
1681897500000|2023-04-19 09:45:00|11840|11760|11834|11760|11840|11760|11834|11760|0
1681897800000|2023-04-19 09:50:00|11860||11860||11860||11860||120
1681898100000|2023-04-19 09:55:00||11754||11754||11766||11754|0
1681898400000|2023-04-19 10:00:00||11742||11760||11772||11742|7
1681898700000|2023-04-19 10:05:00|11841|11754|11841|11754|11841|11754|11841|11754|3
1681899000000|2023-04-19 10:10:00||11760||11754||11760||11754|2
1681899300000|2023-04-19 10:15:00|11840|11760|11840|11760|11840|11766|11840|11748|6
1681899600000|2023-04-19 10:20:00||11730||11754||11754||11730|10
1681899900000|2023-04-19 10:25:00||11760||11760||11760||11760|0
1681900200000|2023-04-19 10:30:00||11748||11778||11778||11742|10
1681900500000|2023-04-19 10:35:00||11754||11760||11784||11754|6
1681900800000|2023-04-19 10:40:00||11772||11778||11778||11772|9
1681901100000|2023-04-19 10:45:00||11748||11748||11766||11730|50
1681901400000|2023-04-19 10:50:00||11730||11730||11730||11730|58
1681901700000|2023-04-19 10:55:00|11850|11748|11850|11730|11850|11754|11850|11730|8
1681902000000|2023-04-19 11:00:00|11824|11750|11830|11800|11850|11807|11824|11750|1580
1681902300000|2023-04-19 11:05:00|||||||||707
1681902600000|2023-04-19 11:10:00|||||||||102
1681902900000|2023-04-19 11:15:00|||||||||14
1681903200000|2023-04-19 11:20:00||11805||11805||11805||11805|40
1681903500000|2023-04-19 11:25:00|||||||||75
1681903800000|2023-04-19 11:30:00|||||||||70
1681904100000|2023-04-19 11:35:00|11850|11800|11850|11815|11850|11815|11850|11800|488
1681904400000|2023-04-19 11:40:00|11839|11780|11850|11790|11850|11796|11839|11780|83
1681904700000|2023-04-19 11:45:00|11816|11796|11850|11784|11850|11796|11816|11760|261
1681905000000|2023-04-19 11:50:00||11790||11790||11790||11790|1
1681905300000|2023-04-19 11:55:00|11844|11796|11835|11800|11844|11800|11835|11760|12
1681905600000|2023-04-19 12:00:00|11838|11804|11838|11800|11838|11804|11830|11800|402
1681905900000|2023-04-19 12:05:00|11840||11835||11840||11835||5
1681906200000|2023-04-19 12:10:00|11818|11806|11820|11806|11820|11806|11818|11806|504
1681906500000|2023-04-19 12:15:00|11840|11807|11840|11808|11840|11808|11840|11807|54
1681906800000|2023-04-19 12:20:00||11813||11813||11813||11813|30
1681907100000|2023-04-19 12:25:00|||||||||15
1681907400000|2023-04-19 12:30:00|||||||||220
1681907700000|2023-04-19 12:35:00|||||||||94
1681908000000|2023-04-19 12:40:00|11835|11816|11835|11808|11840|11816|11814|11808|1363
1681908300000|2023-04-19 12:45:00|11810|11800|11830|11780|11830|11800|11801|11780|697
1681908600000|2023-04-19 12:50:00|||||||||6
1681908900000|2023-04-19 12:55:00|11828|11790|11830|11790|11830|11790|11812|11790|107
1681909200000|2023-04-19 13:00:00|11835|11794|11840|11790|11840|11802|11832|11790|502
1681909500000|2023-04-19 13:05:00|11835|11792|11840|11790|11840|11792|11835|11790|138
1681909800000|2023-04-19 13:10:00|11837|11800|11839|11800|11839|11800|11837|11800|23
1681910100000|2023-04-19 13:15:00|11838||11838||11838||11838||13
1681910400000|2023-04-19 13:20:00|||||||||17
1681910700000|2023-04-19 13:25:00|11817|11805|11835|11768|11835|11805|11817|11767|391
1681911000000|2023-04-19 13:30:00|11820|11809|11959|11945|11960|11959|11807|11785|56916
1681911300000|2023-04-19 13:35:00|11958|11944|11905|11892|11959|11947|11875|11853|32192
1681911600000|2023-04-19 13:40:00|11910|11896|11873|11863|11919|11910|11854|11848|23598
1681911900000|2023-04-19 13:45:00|11867|11855|11814|11810|11868|11855|11810|11801|37291
1681912200000|2023-04-19 13:50:00|11819|11813|11793|11782|11829|11817|11767|11760|26132
1681912500000|2023-04-19 13:55:00|11794|11784|11797|11784|11809|11802|11784|11775|34851
1681912800000|2023-04-19 14:00:00|11796|11785|11819|11816|11831|11822|11793|11784|15402
1681913100000|2023-04-19 14:05:00|11820|11812|11843|11829|11843|11829|11792|11782|17943
1681913400000|2023-04-19 14:10:00|11840|11830|11856|11840|11864|11855|11825|11813|4538
1681913700000|2023-04-19 14:15:00|11850|11835|11814|11807|11853|11843|11809|11805|12616
1681914000000|2023-04-19 14:20:00|11812|11805|11806|11798|11815|11810|11796|11785|13456
1681914300000|2023-04-19 14:25:00|11805|11804|11815|11806|11821|11815|11803|11793|7605
1681914600000|2023-04-19 14:30:00|11816|11808|11820|11813|11830|11820|11804|11795|15070
1681914900000|2023-04-19 14:35:00|11819|11812|11835|11828|11835|11828|11810|11800|4122
1681915200000|2023-04-19 14:40:00|11826|11829|11840|11834|11840|11836|11813|11802|6896
1681915500000|2023-04-19 14:45:00|11844|11837|11808|11799|11847|11843|11801|11793|7335
1681915800000|2023-04-19 14:50:00|11807|11798|11826|11820|11826|11821|11807|11797|15339
1681916100000|2023-04-19 14:55:00|11830|11819|11837|11830|11848|11840|11828|11817|4895
1681916400000|2023-04-19 15:00:00|11838|11832|11841|11834|11858|11851|11833|11825|8109
1681916700000|2023-04-19 15:05:00|11838|11833|11838|11828|11851|11843|11827|11820|11361
1681917000000|2023-04-19 15:10:00|11834|11829|11845|11840|11848|11842|11831|11828|15254
1681917300000|2023-04-19 15:15:00|11844|11837|11854|11849|11854|11851|11836|11830|6668
1681917600000|2023-04-19 15:20:00|11852|11845|11850|11843|11856|11852|11827|11820|3980
1681917900000|2023-04-19 15:25:00|11843|11835|11847|11841|11847|11843|11830|11821|4978
1681918200000|2023-04-19 15:30:00|11850|11843|11845|11840|11859|11855|11845|11837|9594
1681918500000|2023-04-19 15:35:00|11841|11839|11893|11885|11894|11887|11840|11834|27099
1681918800000|2023-04-19 15:40:00|11892|11883|11883|11880|11893|11887|11876|11872|5757
1681919100000|2023-04-19 15:45:00|11884|11881|11880|11878|11890|11885|11872|11868|6750
1681919400000|2023-04-19 15:50:00|11879|11877|11875|11867|11886|11884|11872|11866|7280
1681919700000|2023-04-19 15:55:00|11876|11868|11884|11877|11890|11887|11873|11865|3925
1681920000000|2023-04-19 16:00:00|11883|11883|11880|11874|11900|11896|11879|11870|9716
1681920300000|2023-04-19 16:05:00|11879|11875|11890|11885|11900|11892|11878|11873|6616
1681920600000|2023-04-19 16:10:00|11888|11886|11916|11911|11920|11913|11888|11884|7073
1681920900000|2023-04-19 16:15:00|11914|11913|11928|11923|11936|11930|11913|11913|16826
1681921200000|2023-04-19 16:20:00|11927|11921|11925|11922|11927|11923|11918|11913|7776
1681921500000|2023-04-19 16:25:00|11926|11923|11946|11939|11946|11941|11926|11923|5837
1681921800000|2023-04-19 16:30:00|11944|11937|11949|11944|11953|11949|11942|11936|7649
1681922100000|2023-04-19 16:35:00|11946|11945|11935|11930|11952|11947|11935|11930|15847
1681922400000|2023-04-19 16:40:00|11936|11931|11947|11944|11953|11950|11928|11922|6856
1681922700000|2023-04-19 16:45:00|11949|11946|11939|11934|11953|11946|11938|11933|3010
1681923000000|2023-04-19 16:50:00|11937|11935|11949|11946|11952|11948|11937|11933|7084
1681923300000|2023-04-19 16:55:00|11948|11945|11943|11939|11948|11946|11942|11939|5744
1681923600000|2023-04-19 17:00:00|11944|11941|11945|11940|11953|11945|11931|11925|5766
1681923900000|2023-04-19 17:05:00|11944|11942|11963|11959|11966|11960|11940|11935|9959
1681924200000|2023-04-19 17:10:00|11966|11960|11959|11956|11966|11962|11950|11946|8944
1681924500000|2023-04-19 17:15:00|11958|11954|11922|11919|11959|11955|11922|11919|9325
1681924800000|2023-04-19 17:20:00|11923|11920|11939|11933|11939|11937|11919|11913|5588
1681925100000|2023-04-19 17:25:00|11943|11935|11960|11954|11962|11955|11938|11935|6557
1681925400000|2023-04-19 17:30:00|11962|11955|11958|11953|11970|11964|11956|11952|9853
1681925700000|2023-04-19 17:35:00|11957|11954|11959|11956|11965|11961|11952|11949|27338
1681926000000|2023-04-19 17:40:00|11958|11953|11957|11953|11961|11960|11954|11953|11884
1681926300000|2023-04-19 17:45:00|11956|11954|11961|11956|11965|11962|11953|11951|29300
1681926600000|2023-04-19 17:50:00|11963|11957|11968|11961|11983|11979|11962|11957|8820
1681926900000|2023-04-19 17:55:00|11966|11959|11975|11967|11980|11975|11963|11957|6878
1681927200000|2023-04-19 18:00:00|11974|11969|11967|11953|11994|11990|11958|11953|25566
1681927500000|2023-04-19 18:05:00|11965|11955|11975|11971|11983|11978|11961|11953|13310
1681927800000|2023-04-19 18:10:00|11976|11967|11992|11989|11996|11993|11971|11966|21339
1681928100000|2023-04-19 18:15:00|11996|11990|11996|11992|12009|12005|11994|11990|25774
1681928400000|2023-04-19 18:20:00|11992|11988|12001|11994|12007|12003|11990|11984|16500
1681928700000|2023-04-19 18:25:00|12000|11996|11992|11987|12003|11998|11987|11984|10867
1681929000000|2023-04-19 18:30:00|11991|11984|11999|11991|12003|12000|11990|11984|7442
1681929300000|2023-04-19 18:35:00|11998|11992|12014|12009|12015|12014|11996|11988|15904
1681929600000|2023-04-19 18:40:00|12013|12011|12016|12012|12022|12021|12011|12006|19673
1681929900000|2023-04-19 18:45:00|12015|12014|12033|12031|12034|12033|12015|12013|14626
1681930200000|2023-04-19 18:50:00|12032|12028|12030|12023|12033|12028|12013|12009|13873
1681930500000|2023-04-19 18:55:00|12029|12026|12032|12028|12032|12030|12024|12019|7062
1681930800000|2023-04-19 19:00:00|12031|12029|12021|12016|12031|12029|12016|12011|10865
1681931100000|2023-04-19 19:05:00|12020|12017|12012|12008|12020|12017|12007|12002|10380
1681931400000|2023-04-19 19:10:00|12010|12007|12031|12029|12033|12029|12009|12004|10768
1681931700000|2023-04-19 19:15:00|12032|12030|12019|12015|12039|12035|12019|12015|9202
1681932000000|2023-04-19 19:20:00|12018|12013|12028|12024|12028|12026|12014|12009|13499
1681932300000|2023-04-19 19:25:00|12025|12022|12005|12000|12025|12023|12003|11999|18403
1681932600000|2023-04-19 19:30:00|12003|11997|11995|11992|12017|12015|11995|11991|10366
1681932900000|2023-04-19 19:35:00|11994|11991|11977|11974|11999|11995|11972|11967|24170
1681933200000|2023-04-19 19:40:00|11976|11969|11977|11973|11983|11981|11968|11962|14249
1681933500000|2023-04-19 19:45:00|11976|11971|11976|11972|11978|11974|11954|11953|32299
1681933800000|2023-04-19 19:50:00|11975|11973|11981|11975|11995|11989|11973|11968|48560
1681934100000|2023-04-19 19:55:00|11983|11980|12012|12010|12015|12012|11948|11946|273223
1681934400000|2023-04-19 20:00:00|12014|12004|12036|11900|12036|12004|12014|11900|206186
1681935000000|2023-04-19 20:10:00|12000|11905|12000|11905|12000|11905|12000|11905|27
1681935300000|2023-04-19 20:15:00||11930||11925||11945||11905|115
1681935600000|2023-04-19 20:20:00|||||||||5
1681935900000|2023-04-19 20:25:00|||||||||108
1681936200000|2023-04-19 20:30:00|11995|11966|11980|11966|11995|11966|11980|11966|425
1681936500000|2023-04-19 20:35:00|||||||||8
1681936800000|2023-04-19 20:40:00|||||||||171
1681937100000|2023-04-19 20:45:00|11977||11980||11980||11977||55
1681937400000|2023-04-19 20:50:00|||||||||11
1681937700000|2023-04-19 20:55:00|||||||||30
1681938000000|2023-04-19 21:00:00|||||||||165
1681938300000|2023-04-19 21:05:00||11941||11942||11942||11941|194
1681938600000|2023-04-19 21:10:00|11972|11941|11980|11940|11980|11941|11941|11940|1046
1681938900000|2023-04-19 21:15:00|||||||||1
1681940100000|2023-04-19 21:35:00||11941||11941||11941||11941|29
1681940400000|2023-04-19 21:40:00|||||||||26
1681941300000|2023-04-19 21:55:00|||||||||1
1681941600000|2023-04-19 22:00:00|||||||||5
1681942500000|2023-04-19 22:15:00|||||||||2
1681943400000|2023-04-19 22:30:00|||||||||25
1681944600000|2023-04-19 22:50:00||11951||11951||11951||11951|42
1681944900000|2023-04-19 22:55:00|||||||||1
1681945200000|2023-04-19 23:00:00|||||||||89
1681945500000|2023-04-19 23:05:00|11975||11975||11975||11975||2
1681945800000|2023-04-19 23:10:00|||||||||34
1681946100000|2023-04-19 23:15:00|||||||||2
1681946400000|2023-04-19 23:20:00|||||||||23
1681946700000|2023-04-19 23:25:00||11941||11941||11941||11941|338
1681947000000|2023-04-19 23:30:00|11970|11900|11960|11900|11970|11900|11951|11900|1400
1681947300000|2023-04-19 23:35:00|||||||||5
1681947600000|2023-04-19 23:40:00|||||||||5
1681947900000|2023-04-19 23:45:00|11955||11960||11960||11950||241
1681948200000|2023-04-19 23:50:00||11921||11921||11921||11921|25
1681948500000|2023-04-19 23:55:00|11980|11960|11980|11921|11980|11960|11980|11921|551
1681977600000|2023-04-20 08:00:00|11910|11790|11910|11802|11910|11819|11910|11790|3
1681977900000|2023-04-20 08:05:00||11820||11820||11826||11814|0
1681978200000|2023-04-20 08:10:00||11826||11832||11832||11826|3
1681978500000|2023-04-20 08:15:00||11826||11826||11838||11802|6
1681978800000|2023-04-20 08:20:00||11832||11820||11838||11802|4
1681979100000|2023-04-20 08:25:00|11909|11814|11909|11796|11909|11826|11909|11796|1
1681979400000|2023-04-20 08:30:00||11784||11778||11784||11778|3
1681979700000|2023-04-20 08:35:00||11790||11772||11802||11772|114
1681980000000|2023-04-20 08:40:00||11766||11772||11772||11766|0
1681980300000|2023-04-20 08:45:00||11766||11766||11790||11754|35
1681980600000|2023-04-20 08:50:00||11639||11772||11772||11639|141
1681980900000|2023-04-20 08:55:00||11784||11754||11802||11724|1
1681981200000|2023-04-20 09:00:00||11784||11796||11802||11748|35
1681981500000|2023-04-20 09:05:00|11840|11802|11840|11802|11840|11802|11840|11784|9
1681981800000|2023-04-20 09:10:00|11837|11812|11909|11802|11909|11814|11814|11706|408
1681982100000|2023-04-20 09:15:00||11808||11802||11820||11802|0
1681982400000|2023-04-20 09:20:00|||||||||5
1681983000000|2023-04-20 09:30:00||11778||11802||11802||11778|0
1681983600000|2023-04-20 09:40:00||11808||11802||11808||11802|9
1681983900000|2023-04-20 09:45:00||11796||11802||11802||11796|10
1681984200000|2023-04-20 09:50:00||11808||11808||11808||11808|41
1681984500000|2023-04-20 09:55:00||11802||11802||11802||11802|10
1681984800000|2023-04-20 10:00:00||11808||11808||11808||11808|13
1681985100000|2023-04-20 10:05:00||11814||11814||11814||11802|23
1681985400000|2023-04-20 10:10:00||11808||11826||11826||11808|8
1681985700000|2023-04-20 10:15:00||11820||11820||11826||11820|0
1681986000000|2023-04-20 10:20:00|11814|11808|11814|11772|11814|11814|11814|11731|1594
1681986300000|2023-04-20 10:25:00|11909|11700|11909|11790|11909|11815|11909|11700|419
1681986600000|2023-04-20 10:30:00||11802||11778||11802||11766|0
1681986900000|2023-04-20 10:35:00||11796||11778||11802||11778|1
1681987200000|2023-04-20 10:40:00||11784||11784||11784||11784|332
1681987500000|2023-04-20 10:45:00||11790||11784||11790||11778|25
1681987800000|2023-04-20 10:50:00||11778||11778||11778||11778|22
1681988100000|2023-04-20 10:55:00|||||||||10
1681988400000|2023-04-20 11:00:00|11859|11779|11880|11800|11902|11840|11859|11779|528
1681988700000|2023-04-20 11:05:00||11818||11818||11818||11818|108
1681989000000|2023-04-20 11:10:00||11860||11818||11860||11818|316
1681989300000|2023-04-20 11:15:00|||||||||36
1681989600000|2023-04-20 11:20:00|||||||||13
1681989900000|2023-04-20 11:25:00||11821||11818||11821||11818|28
1681990200000|2023-04-20 11:30:00||11820||11825||11825||11820|44
1681990500000|2023-04-20 11:35:00||11830||11814||11830||11814|99
1681990800000|2023-04-20 11:40:00||11840||11810||11840||11810|242
1681991100000|2023-04-20 11:45:00||11820||11820||11820||11820|0
1681991400000|2023-04-20 11:50:00||11826||11820||11826||11820|16
1681991700000|2023-04-20 11:55:00|||||||||114
1681992000000|2023-04-20 12:00:00||11814||11814||11814||11814|17
1681992300000|2023-04-20 12:05:00|11858|11810|11858|11810|11858|11810|11851|11810|238
1681992600000|2023-04-20 12:10:00||11811||11811||11811||11811|42
1681992900000|2023-04-20 12:15:00|11830|11818|11858|11811|11858|11823|11828|11811|207
1681993200000|2023-04-20 12:20:00|11830|11818|11858|11811|11858|11818|11830|11811|378
1681993500000|2023-04-20 12:25:00|11880||11880||11880||11880||97
1681993800000|2023-04-20 12:30:00|11875|11812|11880|11869|11880|11869|11875|11811|403
1681994100000|2023-04-20 12:35:00|11878|11811|11880|11813|11880|11814|11871|11811|1325
1681994400000|2023-04-20 12:40:00||11814||11812||11814||11811|40
1681994700000|2023-04-20 12:45:00||11814||11821||11826||11811|67
1681995000000|2023-04-20 12:50:00||11832||11850||11850||11821|179
1681995300000|2023-04-20 12:55:00|11900|11855|11910|11855|11911|11889|11900|11855|1801
1681995600000|2023-04-20 13:00:00|11911|11850|11911|11875|11911|11875|11903|11850|22
1681995900000|2023-04-20 13:05:00|11895|11850|11895|11850|11895|11850|11895|11850|107
1681996200000|2023-04-20 13:10:00|||||||||10
1681996500000|2023-04-20 13:15:00|11908||11908||11908||11908||1
1681996800000|2023-04-20 13:20:00|11892|11853|11900|11853|11900|11853|11892|11853|86
1681997100000|2023-04-20 13:25:00|11886|11863|11848|11840|11900|11872|11830|11811|5537
1681997400000|2023-04-20 13:30:00|11860|11846|11812|11803|11860|11846|11809|11800|37729
1681997700000|2023-04-20 13:35:00|11813|11804|11827|11810|11848|11832|11797|11782|20290
1681998000000|2023-04-20 13:40:00|11826|11822|11866|11843|11866|11851|11811|11805|29492
1681998300000|2023-04-20 13:45:00|11862|11850|11877|11867|11900|11888|11860|11850|15332
1681998600000|2023-04-20 13:50:00|11876|11869|11856|11852|11886|11878|11847|11843|14002
1681998900000|2023-04-20 13:55:00|11860|11846|11873|11858|11881|11877|11854|11843|17571
1681999200000|2023-04-20 14:00:00|11870|11860|11858|11847|11880|11873|11853|11846|16010
1681999500000|2023-04-20 14:05:00|11857|11850|11859|11851|11863|11860|11852|11847|27678
1681999800000|2023-04-20 14:10:00|11860|11853|11863|11856|11873|11869|11859|11847|22380
1682000100000|2023-04-20 14:15:00|11862|11854|11867|11862|11879|11874|11854|11846|52753
1682000400000|2023-04-20 14:20:00|11866|11860|11845|11840|11868|11865|11845|11838|15242
1682000700000|2023-04-20 14:25:00|11843|11838|11858|11855|11865|11864|11843|11838|28994
1682001000000|2023-04-20 14:30:00|11859|11857|11890|11882|11909|11905|11859|11857|39722
1682001300000|2023-04-20 14:35:00|11886|11877|11908|11895|11909|11901|11874|11868|11045
1682001600000|2023-04-20 14:40:00|11905|11894|11910|11905|11920|11915|11901|11892|18953
1682001900000|2023-04-20 14:45:00|11907|11903|11890|11882|11908|11903|11864|11857|6159
1682002200000|2023-04-20 14:50:00|11897|11886|11913|11907|11927|11919|11893|11886|12242
1682002500000|2023-04-20 14:55:00|11914|11908|11893|11887|11917|11912|11885|11880|15443
1682002800000|2023-04-20 15:00:00|11894|11888|11880|11873|11903|11896|11877|11870|6113
1682003100000|2023-04-20 15:05:00|11879|11876|11856|11847|11880|11876|11842|11834|18229
1682003400000|2023-04-20 15:10:00|11855|11849|11860|11856|11874|11869|11853|11846|13511
1682003700000|2023-04-20 15:15:00|11859|11854|11852|11849|11860|11854|11847|11841|16876
1682004000000|2023-04-20 15:20:00|11853|11851|11855|11842|11866|11858|11841|11836|9721
1682004300000|2023-04-20 15:25:00|11852|11843|11854|11849|11862|11858|11844|11838|13766
1682004600000|2023-04-20 15:30:00|11853|11843|11842|11837|11856|11851|11835|11829|21444
1682004900000|2023-04-20 15:35:00|11841|11838|11854|11849|11859|11856|11838|11838|10844
1682005200000|2023-04-20 15:40:00|11853|11846|11844|11840|11859|11855|11844|11839|8514
1682005500000|2023-04-20 15:45:00|11845|11843|11834|11829|11845|11843|11823|11821|29770
1682005800000|2023-04-20 15:50:00|11833|11830|11855|11847|11860|11856|11833|11830|16277
1682006100000|2023-04-20 15:55:00|11852|11845|11852|11848|11868|11864|11848|11844|9546
1682006400000|2023-04-20 16:00:00|11851|11850|11858|11853|11863|11860|11845|11842|20549
1682006700000|2023-04-20 16:05:00|11857|11852|11875|11871|11875|11871|11852|11848|24575
1682007000000|2023-04-20 16:10:00|11878|11872|11924|11918|11924|11919|11878|11872|12911
1682007300000|2023-04-20 16:15:00|11922|11919|11935|11930|11957|11952|11922|11918|21118
1682007600000|2023-04-20 16:20:00|11936|11931|11930|11923|11946|11940|11908|11902|17274
1682007900000|2023-04-20 16:25:00|11926|11918|11942|11937|11955|11950|11924|11918|10125
1682008200000|2023-04-20 16:30:00|11943|11938|11947|11942|11954|11947|11929|11922|7898
1682008500000|2023-04-20 16:35:00|11950|11943|11937|11931|11964|11960|11937|11931|4084
1682008800000|2023-04-20 16:40:00|11936|11932|11939|11936|11941|11938|11930|11922|5076
1682009100000|2023-04-20 16:45:00|11940|11937|11941|11929|11946|11945|11937|11929|4470
1682009400000|2023-04-20 16:50:00|11934|11930|11934|11930|11945|11942|11925|11919|5448
1682009700000|2023-04-20 16:55:00|11936|11928|11949|11946|11949|11946|11928|11922|24105
1682010000000|2023-04-20 17:00:00|11950|11947|11946|11941|11953|11949|11930|11924|5595
1682010300000|2023-04-20 17:05:00|11947|11944|11952|11948|11960|11953|11939|11934|6138
1682010600000|2023-04-20 17:10:00|11950|11947|11960|11957|11960|11958|11945|11941|8012
1682010900000|2023-04-20 17:15:00|11959|11956|11964|11961|11972|11967|11955|11951|7867
1682011200000|2023-04-20 17:20:00|11967|11962|11948|11945|11967|11962|11943|11940|7181
1682011500000|2023-04-20 17:25:00|11949|11946|11945|11943|11961|11957|11942|11937|7890
1682011800000|2023-04-20 17:30:00|11946|11944|11938|11935|11946|11945|11933|11929|6205
1682012100000|2023-04-20 17:35:00|11940|11937|11929|11926|11941|11939|11922|11918|6646
1682012400000|2023-04-20 17:40:00|11928|11927|11919|11916|11937|11931|11919|11916|5877
1682012700000|2023-04-20 17:45:00|11920|11914|11925|11922|11929|11922|11916|11910|5929
1682013000000|2023-04-20 17:50:00|11927|11921|11952|11947|11964|11960|11922|11918|8908
1682013300000|2023-04-20 17:55:00|11951|11948|11937|11932|11957|11952|11932|11927|10808
1682013600000|2023-04-20 18:00:00|11932|11928|11943|11937|11956|11951|11930|11926|141005
1682013900000|2023-04-20 18:05:00|11939|11930|11949|11944|11950|11947|11934|11927|11325
1682014200000|2023-04-20 18:10:00|11950|11946|11938|11930|11958|11954|11935|11927|10651
1682014500000|2023-04-20 18:15:00|11937|11928|11910|11903|11937|11931|11899|11894|12992
1682014800000|2023-04-20 18:20:00|11904|11896|11889|11885|11906|11901|11889|11885|11754
1682015100000|2023-04-20 18:25:00|11888|11881|11892|11887|11895|11890|11885|11880|14393
1682015400000|2023-04-20 18:30:00|11893|11884|11882|11876|11898|11896|11872|11868|21302
1682015700000|2023-04-20 18:35:00|11885|11877|11891|11887|11894|11890|11872|11868|20488
1682016000000|2023-04-20 18:40:00|11895|11886|11892|11888|11897|11893|11883|11876|16002
1682016300000|2023-04-20 18:45:00|11891|11889|11878|11876|11899|11897|11876|11872|12555
1682016600000|2023-04-20 18:50:00|11877|11873|11890|11887|11895|11892|11876|11873|18054
1682016900000|2023-04-20 18:55:00|11888|11884|11911|11908|11914|11911|11888|11884|13811
1682017200000|2023-04-20 19:00:00|11913|11910|11884|11879|11918|11916|11884|11877|13068
1682017500000|2023-04-20 19:05:00|11881|11877|11898|11892|11905|11900|11881|11873|10034
1682017800000|2023-04-20 19:10:00|11897|11889|11864|11859|11897|11890|11863|11856|13938
1682018100000|2023-04-20 19:15:00|11865|11860|11847|11842|11865|11863|11841|11835|13392
1682018400000|2023-04-20 19:20:00|11846|11843|11835|11831|11847|11845|11827|11823|20667
1682018700000|2023-04-20 19:25:00|11834|11833|11831|11828|11845|11842|11827|11820|27934
1682019000000|2023-04-20 19:30:00|11832|11827|11850|11846|11860|11856|11832|11826|25732
1682019300000|2023-04-20 19:35:00|11849|11847|11843|11841|11858|11854|11837|11834|26090
1682019600000|2023-04-20 19:40:00|11844|11842|11821|11818|11846|11844|11819|11817|36566
1682019900000|2023-04-20 19:45:00|11820|11817|11816|11813|11835|11830|11807|11806|35766
1682020200000|2023-04-20 19:50:00|11814|11801|11806|11804|11819|11814|11795|11790|99149
1682020500000|2023-04-20 19:55:00|11814|11806|11843|11840|11844|11842|11803|11800|266721
1682020800000|2023-04-20 20:00:00|11850|11842|11910|11840|11930|11842|11850|11815|513124
1682021100000|2023-04-20 20:05:00|11858||11910||11910||11858||293
1682021400000|2023-04-20 20:10:00|||||||||30
1682021700000|2023-04-20 20:15:00||11860||11840||11860||11840|255
1682022000000|2023-04-20 20:20:00|11848||11850||11850||11848||35
1682022300000|2023-04-20 20:25:00|11848|11815|11850|11800|11850|11815|11810|11800|1543
1682022600000|2023-04-20 20:30:00|11840||11840||11910||11840||1
1682022900000|2023-04-20 20:35:00||11810||11810||11810||11810|122
1682023500000|2023-04-20 20:45:00|||||||||14
1682023800000|2023-04-20 20:50:00|||||||||7
1682024100000|2023-04-20 20:55:00|||||||||11
1682024400000|2023-04-20 21:00:00||11820||11820||11820||11820|119
1682024700000|2023-04-20 21:05:00||11824||11825||11825||11820|2
1682025000000|2023-04-20 21:10:00|11904|11820|11904|11840|11904|11840|11904|11800|216
1682025300000|2023-04-20 21:15:00|||||||||7
1682025600000|2023-04-20 21:20:00|||||||||10
1682025900000|2023-04-20 21:25:00|11870||11910||11910||11870||126
1682026500000|2023-04-20 21:35:00|11877||11910||11910||11877||0
1682026800000|2023-04-20 21:40:00|11863|11800|11800|11768|11910|11801|11800|11768|5261
1682027100000|2023-04-20 21:45:00|11896|11780|11910|11780|11910|11780|11896|11780|740
1682027700000|2023-04-20 21:55:00|11840|11768|11750|11700|11840|11768|11736|11700|2150
1682028000000|2023-04-20 22:00:00|||||||||230
1682028300000|2023-04-20 22:05:00|11746|11713|11700|11650|11750|11713|11700|11650|1153
1682028600000|2023-04-20 22:10:00|11696|11660|11750|11660|11840|11660|11696|11660|339
1682028900000|2023-04-20 22:15:00|11700|11690|11750|11667|11750|11690|11690|11660|280
1682029200000|2023-04-20 22:20:00||11668||11668||11668||11668|0
1682029500000|2023-04-20 22:25:00|11837||11725||11837||11725||1
1682030100000|2023-04-20 22:35:00|11800|11690|11730|11690|11800|11690|11730|11690|207
1682030400000|2023-04-20 22:40:00|||||||||40
1682031000000|2023-04-20 22:50:00||11691||11691||11691||11691|203
1682031300000|2023-04-20 22:55:00|||||||||144
1682031600000|2023-04-20 23:00:00|11715|11700|11730|11700|11800|11701|11701|11700|1484
1682031900000|2023-04-20 23:05:00|11725|11701|11730|11701|11730|11701|11725|11701|51
1682032200000|2023-04-20 23:10:00|||||||||75
1682032500000|2023-04-20 23:15:00|||||||||16
1682032800000|2023-04-20 23:20:00|11729|11700|11729|11700|11729|11700|11729|11700|685
1682033100000|2023-04-20 23:25:00||11690||11700||11700||11690|0
1682033400000|2023-04-20 23:30:00|||||||||110
1682033700000|2023-04-20 23:35:00|11720|11668|11720|11668|11720|11668|11720|11668|649
1682034000000|2023-04-20 23:40:00|11719|11675|11714|11667|11719|11675|11714|11667|102
1682034300000|2023-04-20 23:45:00|11700||11714||11714||11700||13
1682034600000|2023-04-20 23:50:00|||||||||19
1682034900000|2023-04-20 23:55:00|11715|11668|11715|11650|11715|11675|11715|11650|803
1682064000000|2023-04-21 08:00:00|11700|11679|11722|11684|11750|11684|11700|11679|328
1682064300000|2023-04-21 08:05:00|11838|11694|11760|11684|12028|11706|11760|11684|176
1682064600000|2023-04-21 08:10:00|11759||11759||11759||11759||5
1682065200000|2023-04-21 08:20:00|11730||11759||11760||11730||37
1682065500000|2023-04-21 08:25:00|11700||11759||11759||11700||552
1682065800000|2023-04-21 08:30:00|11722|11681|11759|11681|11759|11681|11717|11681|482
1682066100000|2023-04-21 08:35:00|||||||||78
1682066400000|2023-04-21 08:40:00|||||||||10
1682066700000|2023-04-21 08:45:00|||||||||5
1682067900000|2023-04-21 09:05:00||11650||11658||11658||11650|0
1682068200000|2023-04-21 09:10:00||11652||11652||11652||11652|0
1682068500000|2023-04-21 09:15:00|||||||||21
1682068800000|2023-04-21 09:20:00||11658||11670||11670||11650|2
1682069100000|2023-04-21 09:25:00|||||||||2
1682069400000|2023-04-21 09:30:00||11676||11676||11676||11676|0
1682069700000|2023-04-21 09:35:00||11670||11670||11676||11664|17
1682070300000|2023-04-21 09:45:00|||||||||5
1682070600000|2023-04-21 09:50:00|||||||||13
1682070900000|2023-04-21 09:55:00|11748|11664|11726|11664|11748|11664|11726|11664|20
1682071500000|2023-04-21 10:05:00||11670||11664||11670||11650|50
1682071800000|2023-04-21 10:10:00|11800|11670|11800|11650|11800|11670|11800|11650|89
1682072100000|2023-04-21 10:15:00||11658||11658||11658||11650|74
1682072700000|2023-04-21 10:25:00|11710|11650|11800|11650|11800|11652|11710|11650|119
1682073300000|2023-04-21 10:35:00||11687||11670||11711||11650|216
1682073600000|2023-04-21 10:40:00||11664||11658||11688||11650|10
1682073900000|2023-04-21 10:45:00|11762|11676|11800|11664|11800|11694|11762|11650|83
1682074200000|2023-04-21 10:50:00|11733|11670|11690|11650|11800|11688|11687|11650|116
1682074500000|2023-04-21 10:55:00|11668|11661|11650|11607|11668|11663|11650|11607|3413
1682074800000|2023-04-21 11:00:00||11611||11607||11638||11607|1104
1682075100000|2023-04-21 11:05:00|11642||11650||11650||11642||736
1682075400000|2023-04-21 11:10:00||11629||11630||11630||11629|642
1682075700000|2023-04-21 11:15:00|11646|11629|11650|11607|11650|11629|11646|11607|3100
1682076000000|2023-04-21 11:20:00|11643|11620|11595|11570|11650|11620|11595|11567|2805
1682076300000|2023-04-21 11:25:00|11589|11575|11570|11527|11593|11575|11570|11527|789
1682076600000|2023-04-21 11:30:00|11549|11535|11600|11553|11600|11560|11535|11527|1356
1682076900000|2023-04-21 11:35:00|11595|11540|11570|11565|11595|11565|11570|11540|93
1682077200000|2023-04-21 11:40:00|11600|11540|11550|11545|11600|11545|11550|11540|827
1682077500000|2023-04-21 11:45:00|11600|11540|11600|11540|11600|11542|11600|11540|1674
1682077800000|2023-04-21 11:50:00||11545||11547||11547||11545|111
1682078100000|2023-04-21 11:55:00|11589|11540|11600|11540|11600|11547|11589|11540|2911
1682078400000|2023-04-21 12:00:00|11590|11547|11600|11540|11600|11547|11587|11540|411
1682078700000|2023-04-21 12:05:00|||||||||166
1682079000000|2023-04-21 12:10:00|11590||11600||11600||11590||763
1682079300000|2023-04-21 12:15:00|11590|11553|11562|11540|11650|11600|11562|11540|5504
1682079600000|2023-04-21 12:20:00|11579|11542|11650|11550|11650|11555|11579|11540|2215
1682079900000|2023-04-21 12:25:00|11645|11555|11645|11565|11645|11565|11645|11555|137
1682080200000|2023-04-21 12:30:00|11644|11615|11612|11565|11644|11615|11612|11565|495
1682080500000|2023-04-21 12:35:00|11644|11589|11640|11568|11645|11620|11604|11565|3445
1682080800000|2023-04-21 12:40:00|11635|11574|11641|11565|11645|11600|11620|11565|2093
1682081100000|2023-04-21 12:45:00|11635|11566|11641|11566|11641|11566|11635|11566|206
1682081400000|2023-04-21 12:50:00|11640|11568|11615|11568|11640|11568|11615|11568|1072
1682081700000|2023-04-21 12:55:00|11640|11566|11640|11600|11640|11626|11640|11566|1590
1682082000000|2023-04-21 13:00:00|11645|11615|11594|11570|11645|11640|11589|11569|4055
1682082300000|2023-04-21 13:05:00|11624|11569|11599|11569|11624|11569|11570|11569|1331
1682082600000|2023-04-21 13:10:00||11570||11570||11580||11569|510
1682082900000|2023-04-21 13:15:00||11575||11577||11577||11575|112
1682083200000|2023-04-21 13:20:00|11594|11575|11599|11595|11700|11595|11593|11566|3551
1682083500000|2023-04-21 13:25:00|11591|11593|11538|11484|11599|11593|11465|11414|23407
1682083800000|2023-04-21 13:30:00|11564|11495|11368|11360|11564|11496|11364|11356|171415
1682084100000|2023-04-21 13:35:00|11366|11356|11359|11344|11389|11371|11288|11280|104998
1682084400000|2023-04-21 13:40:00|11360|11345|11394|11386|11410|11393|11345|11340|42566
1682084700000|2023-04-21 13:45:00|11396|11387|11411|11394|11429|11427|11369|11355|61909
1682085000000|2023-04-21 13:50:00|11403|11393|11380|11378|11415|11405|11353|11350|59253
1682085300000|2023-04-21 13:55:00|11381|11380|11236|11225|11381|11380|11221|11215|75939
1682085600000|2023-04-21 14:00:00|11241|11226|11220|11212|11256|11249|11208|11202|63045
1682085900000|2023-04-21 14:05:00|11221|11213|11270|11262|11270|11262|11210|11203|63377
1682086200000|2023-04-21 14:10:00|11275|11263|11303|11296|11320|11313|11263|11257|48679
1682086500000|2023-04-21 14:15:00|11304|11302|11289|11286|11320|11316|11262|11258|32617
1682086800000|2023-04-21 14:20:00|11291|11287|11291|11285|11310|11301|11275|11269|29875
1682087100000|2023-04-21 14:25:00|11290|11283|11329|11320|11336|11331|11288|11281|37129
1682087400000|2023-04-21 14:30:00|11330|11323|11360|11353|11370|11365|11326|11322|37773
1682087700000|2023-04-21 14:35:00|11357|11350|11335|11331|11359|11350|11319|11313|26775
1682088000000|2023-04-21 14:40:00|11344|11334|11346|11334|11370|11368|11335|11330|36545
1682088300000|2023-04-21 14:45:00|11345|11336|11359|11356|11379|11373|11323|11315|54513
1682088600000|2023-04-21 14:50:00|11357|11354|11392|11384|11400|11395|11348|11339|50904
1682088900000|2023-04-21 14:55:00|11388|11379|11400|11394|11400|11394|11358|11350|27518
1682089200000|2023-04-21 15:00:00|11405|11402|11494|11485|11495|11491|11397|11395|122057
1682089500000|2023-04-21 15:05:00|11492|11486|11490|11480|11504|11501|11455|11445|65868
1682089800000|2023-04-21 15:10:00|11489|11488|11506|11502|11507|11504|11480|11470|34942
1682090100000|2023-04-21 15:15:00|11503|11500|11510|11504|11525|11521|11483|11479|39748
1682090400000|2023-04-21 15:20:00|11508|11502|11528|11522|11532|11527|11488|11485|31714
1682090700000|2023-04-21 15:25:00|11527|11519|11524|11519|11531|11526|11510|11506|21062
1682091000000|2023-04-21 15:30:00|11523|11517|11532|11529|11535|11530|11503|11501|26242
1682091300000|2023-04-21 15:35:00|11533|11530|11505|11495|11543|11537|11491|11487|19962
1682091600000|2023-04-21 15:40:00|11507|11496|11535|11530|11540|11538|11507|11496|22003
1682091900000|2023-04-21 15:45:00|11534|11532|11491|11480|11536|11535|11491|11480|19627
1682092200000|2023-04-21 15:50:00|11488|11481|11541|11537|11543|11540|11487|11480|20585
1682092500000|2023-04-21 15:55:00|11543|11539|11556|11551|11573|11566|11543|11536|55496
1682092800000|2023-04-21 16:00:00|11558|11555|11541|11534|11567|11560|11530|11523|47720
1682093100000|2023-04-21 16:05:00|11542|11535|11523|11518|11550|11546|11519|11513|20463
1682093400000|2023-04-21 16:10:00|11521|11520|11539|11532|11546|11538|11521|11514|12897
1682093700000|2023-04-21 16:15:00|11538|11533|11540|11533|11564|11557|11538|11533|11177
1682094000000|2023-04-21 16:20:00|11539|11535|11511|11503|11544|11539|11509|11501|8453
1682094300000|2023-04-21 16:25:00|11507|11504|11505|11496|11519|11510|11497|11488|25973
1682094600000|2023-04-21 16:30:00|11503|11497|11521|11514|11521|11516|11500|11494|7601
1682094900000|2023-04-21 16:35:00|11520|11515|11495|11489|11524|11516|11488|11480|8214
1682095200000|2023-04-21 16:40:00|11494|11486|11482|11476|11494|11487|11474|11470|6251
1682095500000|2023-04-21 16:45:00|11484|11475|11503|11497|11509|11503|11481|11471|23008
1682095800000|2023-04-21 16:50:00|11502|11498|11525|11521|11529|11525|11498|11492|12728
1682096100000|2023-04-21 16:55:00|11526|11522|11509|11502|11534|11526|11508|11502|4525
1682096400000|2023-04-21 17:00:00|11513|11504|11524|11516|11527|11521|11513|11502|5602
1682096700000|2023-04-21 17:05:00|11521|11517|11546|11539|11547|11540|11521|11517|4790
1682097000000|2023-04-21 17:10:00|11545|11540|11550|11544|11553|11546|11538|11531|7775
1682097300000|2023-04-21 17:15:00|11552|11545|11520|11516|11552|11546|11514|11510|11166
1682097600000|2023-04-21 17:20:00|11519|11512|11505|11501|11525|11520|11505|11500|8299
1682097900000|2023-04-21 17:25:00|11504|11502|11522|11516|11523|11518|11504|11501|16282
1682098200000|2023-04-21 17:30:00|11521|11517|11533|11529|11536|11532|11515|11511|17598
1682098500000|2023-04-21 17:35:00|11535|11532|11550|11543|11550|11547|11518|11510|11942
1682098800000|2023-04-21 17:40:00|11551|11547|11552|11546|11568|11565|11542|11536|15627
1682099100000|2023-04-21 17:45:00|11556|11548|11547|11539|11556|11548|11541|11535|15739
1682099400000|2023-04-21 17:50:00|11543|11541|11567|11562|11568|11564|11539|11534|13308
1682099700000|2023-04-21 17:55:00|11565|11560|11571|11567|11574|11573|11555|11551|21375
1682100000000|2023-04-21 18:00:00|11572|11568|11556|11552|11580|11574|11556|11551|28235
1682100300000|2023-04-21 18:05:00|11558|11551|11556|11551|11567|11562|11550|11546|7835
1682100600000|2023-04-21 18:10:00|11555|11552|11563|11557|11568|11563|11555|11551|4406
1682100900000|2023-04-21 18:15:00|11562|11559|11542|11539|11565|11562|11542|11539|8659
1682101200000|2023-04-21 18:20:00|11544|11540|11552|11546|11558|11553|11542|11539|8676
1682101500000|2023-04-21 18:25:00|11550|11548|11547|11543|11554|11549|11542|11538|6200
1682101800000|2023-04-21 18:30:00|11549|11546|11535|11529|11556|11553|11526|11520|37887
1682102100000|2023-04-21 18:35:00|11532|11526|11527|11522|11535|11526|11518|11511|9660
1682102400000|2023-04-21 18:40:00|11526|11524|11530|11525|11539|11536|11526|11522|14654
1682102700000|2023-04-21 18:45:00|11529|11523|11529|11524|11529|11527|11520|11518|11492
1682103000000|2023-04-21 18:50:00|11528|11525|11526|11521|11532|11530|11518|11514|14139
1682103300000|2023-04-21 18:55:00|11525|11517|11544|11541|11544|11541|11522|11517|13260
1682103600000|2023-04-21 19:00:00|11545|11536|11519|11512|11545|11544|11517|11512|10827
1682103900000|2023-04-21 19:05:00|11517|11514|11496|11489|11519|11516|11484|11481|15397
1682104200000|2023-04-21 19:10:00|11498|11491|11478|11473|11500|11498|11478|11473|14102
1682104500000|2023-04-21 19:15:00|11475|11470|11495|11488|11502|11494|11469|11465|28123
1682104800000|2023-04-21 19:20:00|11493|11487|11511|11507|11512|11510|11491|11487|15976
1682105100000|2023-04-21 19:25:00|11509|11506|11507|11503|11511|11506|11496|11491|13749
1682105400000|2023-04-21 19:30:00|11508|11505|11501|11494|11508|11505|11495|11493|23433
1682105700000|2023-04-21 19:35:00|11500|11495|11506|11502|11521|11519|11497|11495|16465
1682106000000|2023-04-21 19:40:00|11507|11504|11508|11505|11511|11509|11499|11495|45948
1682106300000|2023-04-21 19:45:00|11507|11502|11505|11501|11510|11508|11500|11499|27833
1682106600000|2023-04-21 19:50:00|11502|11491|11520|11518|11526|11521|11494|11491|72924
1682106900000|2023-04-21 19:55:00|11522|11508|11552|11551|11552|11551|11513|11508|386589
1682107200000|2023-04-21 20:00:00|11583|11550|11589|11552|11589|11552|11582|11529|418353
1682107500000|2023-04-21 20:05:00||11570||11553||11570||11552|255
1682108100000|2023-04-21 20:15:00|11588|11559|11580|11553|11588|11566|11580|11553|72
1682108400000|2023-04-21 20:20:00|||||||||13
1682108700000|2023-04-21 20:25:00|11579|11558|11580|11553|11580|11558|11558|11552|2556
1682109000000|2023-04-21 20:30:00|||||||||20
1682109300000|2023-04-21 20:35:00|11583||11584||11584||11583||0
1682109600000|2023-04-21 20:40:00|11583|11551|11583|11551|11584|11552|11583|11551|0
1682323200000|2023-04-24 08:00:00|11538|11490|11700|11490|11700|11490|11538|11490|7
1682323500000|2023-04-24 08:05:00|11550||11550||11550||11550||0
1682323800000|2023-04-24 08:10:00||11496||11497||11498||11496|0
1682324400000|2023-04-24 08:20:00|||||||||1
1682325000000|2023-04-24 08:30:00|||||||||6
1682325600000|2023-04-24 08:40:00|||||||||2
1682325900000|2023-04-24 08:45:00|||||||||7
1682326200000|2023-04-24 08:50:00|||||||||3
1682326500000|2023-04-24 08:55:00|||||||||5
1682326800000|2023-04-24 09:00:00|||||||||60
1682327100000|2023-04-24 09:05:00|||||||||1
1682327400000|2023-04-24 09:10:00|||||||||1
1682327700000|2023-04-24 09:15:00||11502||11502||11502||11497|0
1682328000000|2023-04-24 09:20:00||11497||11502||11502||11497|77
1682328600000|2023-04-24 09:30:00||11497||11502||11502||11497|1
1682328900000|2023-04-24 09:35:00|||||||||1
1682329200000|2023-04-24 09:40:00||11497||11502||11502||11497|5
1682329500000|2023-04-24 09:45:00||11497||11497||11502||11497|22
1682330100000|2023-04-24 09:55:00||11502||11502||11502||11497|4
1682330400000|2023-04-24 10:00:00|||||||||4
1682330700000|2023-04-24 10:05:00||11497||11497||11497||11497|0
1682331000000|2023-04-24 10:10:00|11511|11504|11550|11497|11550|11504|11511|11497|111
1682331300000|2023-04-24 10:15:00||11502||11502||11502||11497|1
1682331600000|2023-04-24 10:20:00||11497||11502||11502||11497|0
1682331900000|2023-04-24 10:25:00||11497||11497||11502||11497|0
1682332500000|2023-04-24 10:35:00||11502||11502||11502||11497|1
1682332800000|2023-04-24 10:40:00||11497||11502||11502||11497|43
1682333100000|2023-04-24 10:45:00||11497||11497||11502||11497|0
1682333400000|2023-04-24 10:50:00||11502||11502||11502||11502|0
1682333700000|2023-04-24 10:55:00|11541|11497|11550|11502|11550|11502|11541|11497|38
1682334000000|2023-04-24 11:00:00||11497||11500||11500||11497|290
1682334300000|2023-04-24 11:05:00||11502||11502||11502||11500|99
1682334900000|2023-04-24 11:15:00||11500||11500||11500||11500|0
1682335500000|2023-04-24 11:25:00||11522||11520||11525||11502|166
1682336100000|2023-04-24 11:35:00|||||||||101
1682336400000|2023-04-24 11:40:00||11521||11502||11525||11500|0
1682336700000|2023-04-24 11:45:00|11548||11548||11550||11548||2
1682337000000|2023-04-24 11:50:00|11550|11500|11549|11502|11550|11502|11549|11500|0
1682337300000|2023-04-24 11:55:00|11550|11500|11550|11502|11550|11502|11548|11500|5
1682337600000|2023-04-24 12:00:00|11548|11500|11550|11500|11550|11500|11548|11500|29
1682337900000|2023-04-24 12:05:00|11549||11550||11550||11549||125
1682338500000|2023-04-24 12:15:00|11549|11497|11550|11497|11550|11497|11548|11497|150
1682338800000|2023-04-24 12:20:00|11548||11550||11550||11548||29
1682339100000|2023-04-24 12:25:00||11511||11497||11511||11497|14
1682339400000|2023-04-24 12:30:00|||||||||3
1682339700000|2023-04-24 12:35:00|||||||||1
1682340000000|2023-04-24 12:40:00|11593|11511|11570|11502|11593|11544|11570|11497|1159
1682340300000|2023-04-24 12:45:00|11593|11503|11593|11503|11593|11503|11593|11503|13
1682340600000|2023-04-24 12:50:00||11508||11514||11565||11503|172
1682340900000|2023-04-24 12:55:00|11592|11538|11593|11540|11593|11540|11592|11521|100
1682341200000|2023-04-24 13:00:00|11592||11592||11592||11592||1
1682341500000|2023-04-24 13:05:00|11593||11593||11593||11593||15
1682341800000|2023-04-24 13:10:00|11584|11541|11593|11550|11593|11550|11584|11514|36
1682342100000|2023-04-24 13:15:00|||||||||65
1682342400000|2023-04-24 13:20:00|11570|11497|11592|11502|11593|11502|11570|11497|628
1682342700000|2023-04-24 13:25:00|11560|11517|11593|11497|11593|11517|11560|11497|346
1682343000000|2023-04-24 13:30:00|11580|11571|11584|11560|11584|11575|11544|11514|66674
1682343300000|2023-04-24 13:35:00|11585|11562|11604|11586|11625|11615|11576|11560|15406
1682343600000|2023-04-24 13:40:00|11609|11590|11632|11620|11639|11626|11601|11590|13654
1682343900000|2023-04-24 13:45:00|11629|11617|11625|11615|11642|11634|11602|11591|14792
1682344200000|2023-04-24 13:50:00|11626|11616|11604|11596|11630|11621|11598|11591|16232
1682344500000|2023-04-24 13:55:00|11603|11593|11587|11579|11615|11609|11584|11575|16548
1682344800000|2023-04-24 14:00:00|11588|11580|11570|11561|11590|11588|11562|11555|21543
1682345100000|2023-04-24 14:05:00|11569|11564|11592|11586|11592|11587|11555|11551|22622
1682345400000|2023-04-24 14:10:00|11591|11590|11602|11593|11607|11603|11583|11576|10838
1682345700000|2023-04-24 14:15:00|11605|11594|11614|11612|11614|11612|11587|11585|12186
1682346000000|2023-04-24 14:20:00|11615|11611|11622|11616|11625|11620|11605|11600|13396
1682346300000|2023-04-24 14:25:00|11621|11614|11593|11587|11621|11614|11584|11577|19626
1682346600000|2023-04-24 14:30:00|11594|11586|11584|11576|11601|11599|11581|11574|20035
1682346900000|2023-04-24 14:35:00|11583|11572|11548|11543|11583|11572|11539|11534|91301
1682347200000|2023-04-24 14:40:00|11546|11540|11526|11520|11562|11558|11526|11518|38815
1682347500000|2023-04-24 14:45:00|11525|11518|11532|11524|11534|11528|11513|11508|14534
1682347800000|2023-04-24 14:50:00|11537|11527|11539|11533|11555|11548|11531|11524|10372
1682348100000|2023-04-24 14:55:00|11538|11537|11552|11546|11555|11548|11536|11532|10373
1682348400000|2023-04-24 15:00:00|11555|11544|11541|11533|11565|11558|11539|11530|11270
1682348700000|2023-04-24 15:05:00|11543|11535|11516|11509|11545|11540|11515|11508|14853
1682349000000|2023-04-24 15:10:00|11515|11510|11468|11464|11524|11517|11468|11464|48025
1682349300000|2023-04-24 15:15:00|11469|11462|11489|11484|11491|11484|11456|11450|34555
1682349600000|2023-04-24 15:20:00|11490|11486|11473|11469|11492|11490|11470|11468|8900
1682349900000|2023-04-24 15:25:00|11472|11468|11471|11465|11485|11480|11465|11459|19419
1682350200000|2023-04-24 15:30:00|11469|11466|11486|11484|11491|11489|11469|11461|19645
1682350500000|2023-04-24 15:35:00|11487|11485|11473|11470|11495|11489|11470|11465|14743
1682350800000|2023-04-24 15:40:00|11472|11467|11478|11474|11478|11476|11468|11460|21470
1682351100000|2023-04-24 15:45:00|11476|11472|11487|11483|11492|11488|11474|11469|12234
1682351400000|2023-04-24 15:50:00|11489|11484|11479|11475|11489|11486|11475|11470|9338
1682351700000|2023-04-24 15:55:00|11478|11476|11488|11484|11488|11484|11472|11465|11474
1682352000000|2023-04-24 16:00:00|11484|11483|11500|11498|11515|11510|11483|11480|13741
1682352300000|2023-04-24 16:05:00|11499|11496|11500|11497|11503|11502|11494|11491|14695
1682352600000|2023-04-24 16:10:00|11499|11496|11484|11478|11502|11501|11484|11478|19656
1682352900000|2023-04-24 16:15:00|11483|11480|11490|11484|11493|11490|11472|11468|7234
1682353200000|2023-04-24 16:20:00|11491|11486|11499|11497|11500|11497|11489|11486|6149
1682353500000|2023-04-24 16:25:00|11497|11496|11496|11493|11502|11499|11494|11492|7439
1682353800000|2023-04-24 16:30:00|11494|11492|11502|11498|11509|11504|11491|11489|10675
1682354100000|2023-04-24 16:35:00|11501|11499|11516|11512|11527|11523|11501|11498|5920
1682354400000|2023-04-24 16:40:00|11515|11511|11511|11508|11522|11517|11511|11506|6117
1682354700000|2023-04-24 16:45:00|11513|11510|11516|11514|11516|11514|11500|11497|3808
1682355000000|2023-04-24 16:50:00|11519|11515|11524|11522|11525|11523|11514|11508|6350
1682355300000|2023-04-24 16:55:00|11523|11520|11522|11517|11526|11522|11513|11509|9361
1682355600000|2023-04-24 17:00:00|11520|11518|11507|11504|11524|11518|11498|11495|27767
1682355900000|2023-04-24 17:05:00|11508|11503|11505|11502|11508|11505|11499|11497|6086
1682356200000|2023-04-24 17:10:00|11504|11501|11523|11520|11523|11520|11502|11499|9994
1682356500000|2023-04-24 17:15:00|11521|11519|11533|11530|11535|11530|11513|11507|7148
1682356800000|2023-04-24 17:20:00|11532|11529|11527|11524|11532|11529|11525|11522|6670
1682357100000|2023-04-24 17:25:00|11528|11525|11534|11530|11542|11537|11524|11520|6826
1682357400000|2023-04-24 17:30:00|11535|11531|11530|11527|11541|11534|11528|11524|5959
1682357700000|2023-04-24 17:35:00|11531|11526|11537|11532|11545|11541|11530|11525|7803
1682358000000|2023-04-24 17:40:00|11538|11533|11538|11535|11543|11541|11536|11532|5653
1682358300000|2023-04-24 17:45:00|11536|11536|11538|11537|11546|11544|11532|11526|17840
1682358600000|2023-04-24 17:50:00|11540|11538|11557|11552|11560|11557|11540|11538|5898
1682358900000|2023-04-24 17:55:00|11556|11554|11566|11563|11570|11567|11555|11552|6573
1682359200000|2023-04-24 18:00:00|11568|11562|11590|11587|11591|11589|11568|11562|10881
1682359500000|2023-04-24 18:05:00|11592|11588|11588|11584|11597|11595|11579|11575|14819
1682359800000|2023-04-24 18:10:00|11586|11583|11576|11571|11595|11592|11574|11570|12508
1682360100000|2023-04-24 18:15:00|11577|11572|11598|11594|11599|11596|11577|11572|6956
1682360400000|2023-04-24 18:20:00|11597|11592|11587|11582|11604|11603|11587|11582|7709
1682360700000|2023-04-24 18:25:00|11585|11580|11591|11589|11591|11589|11583|11578|5900
1682361000000|2023-04-24 18:30:00|11590|11590|11550|11548|11590|11590|11545|11540|11706
1682361300000|2023-04-24 18:35:00|11552|11550|11543|11539|11554|11551|11532|11530|8721
1682361600000|2023-04-24 18:40:00|11542|11540|11532|11529|11544|11542|11528|11523|7305
1682361900000|2023-04-24 18:45:00|11528|11527|11539|11537|11539|11537|11521|11518|5141
1682362200000|2023-04-24 18:50:00|11538|11536|11551|11549|11551|11550|11536|11532|8961
1682362500000|2023-04-24 18:55:00|11552|11550|11567|11564|11570|11566|11552|11549|6834
1682362800000|2023-04-24 19:00:00|11566|11566|11573|11569|11577|11575|11564|11562|11350
1682363100000|2023-04-24 19:05:00|11576|11573|11592|11589|11592|11590|11575|11573|13847
1682363400000|2023-04-24 19:10:00|11591|11590|11584|11579|11594|11593|11583|11579|7683
1682363700000|2023-04-24 19:15:00|11583|11580|11581|11577|11583|11581|11569|11568|19072
1682364000000|2023-04-24 19:20:00|11582|11578|11585|11582|11589|11587|11578|11575|18596
1682364300000|2023-04-24 19:25:00|11586|11583|11593|11590|11594|11593|11585|11580|12247
1682364600000|2023-04-24 19:30:00|11594|11589|11609|11606|11610|11608|11593|11589|18802
1682364900000|2023-04-24 19:35:00|11608|11607|11612|11609|11618|11615|11602|11597|17107
1682365200000|2023-04-24 19:40:00|11614|11611|11601|11600|11614|11612|11599|11594|18463
1682365500000|2023-04-24 19:45:00|11602|11601|11610|11608|11610|11609|11601|11598|27523
1682365800000|2023-04-24 19:50:00|11609|11607|11600|11597|11615|11612|11594|11586|60751
1682366100000|2023-04-24 19:55:00|11599|11595|11613|11610|11613|11612|11598|11595|111036
1682366400000|2023-04-24 20:00:00|11617|11612|11630|11475|11630|11612|11617|11475|190639
1682367000000|2023-04-24 20:10:00||11551||11551||11551||11551|11
1682367300000|2023-04-24 20:15:00|||||||||10
1682367600000|2023-04-24 20:20:00|||||||||326
1682367900000|2023-04-24 20:25:00|11628|11590|11628|11590|11628|11590|11628|11590|10
1682368200000|2023-04-24 20:30:00|11630|11597|11630|11597|11630|11597|11628|11597|0
1682369100000|2023-04-24 20:45:00|||||||||35
1682369400000|2023-04-24 20:50:00|||||||||4
1682369700000|2023-04-24 20:55:00|11620||11628||11628||11620||2
1682370000000|2023-04-24 21:00:00|||||||||3
1682370300000|2023-04-24 21:05:00|||||||||3
1682370600000|2023-04-24 21:10:00|||||||||13
1682370900000|2023-04-24 21:15:00|11619||11619||11619||11619||58
1682372400000|2023-04-24 21:40:00|||||||||22
1682374500000|2023-04-24 22:15:00|11618||11618||11618||11618||2
1682376000000|2023-04-24 22:40:00|||||||||10
1682376300000|2023-04-24 22:45:00|11616|11599|11616|11599|11616|11599|11616|11599|1
1682377200000|2023-04-24 23:00:00|||||||||1
1682377500000|2023-04-24 23:05:00|||||||||1
1682378100000|2023-04-24 23:15:00|11615||11615||11615||11615||1
1682378400000|2023-04-24 23:20:00|11616|11551|11613|11551|11616|11551|11613|11551|260
1682378700000|2023-04-24 23:25:00|11616||11617||11617||11616||88
1682379000000|2023-04-24 23:30:00|11618||11618||11618||11618||3
1682379300000|2023-04-24 23:35:00|||||||||1
1682379600000|2023-04-24 23:40:00|11616||11618||11618||11616||30
1682379900000|2023-04-24 23:45:00|11620||11620||11620||11620||156
1682380500000|2023-04-24 23:55:00|11630||11630||11630||11630||142
1682409600000|2023-04-25 08:00:00|11588|11456|11588|11448|11588|11456|11588|11448|65
1682409900000|2023-04-25 08:05:00|11600|11454|11650|11425|11650|11454|11600|11425|0
1682410200000|2023-04-25 08:10:00||11442||11442||11454||11436|0
1682410500000|2023-04-25 08:15:00||11448||11430||11448||11430|1
1682410800000|2023-04-25 08:20:00||11436||11442||11448||11430|8
1682411100000|2023-04-25 08:25:00||11436||11430||11448||11425|0
1682411400000|2023-04-25 08:30:00||11436||11448||11466||11430|0
1682411700000|2023-04-25 08:35:00||11466||11460||11526||11448|6
1682412000000|2023-04-25 08:40:00||11466||11466||11466||11425|0
1682412300000|2023-04-25 08:45:00||11472||11448||11472||11442|1
1682412600000|2023-04-25 08:50:00||11425||11448||11448||11425|0
1682412900000|2023-04-25 08:55:00||11425||11448||11448||11425|0
1682413200000|2023-04-25 09:00:00||11454||11454||11460||11454|0
1682413500000|2023-04-25 09:05:00|11630|11430|11630|11454|11630|11454|11630|11425|6
1682413800000|2023-04-25 09:10:00||11436||11430||11454||11425|2
1682414100000|2023-04-25 09:15:00|11629|11425|11630|11425|11630|11442|11629|11425|0
1682414400000|2023-04-25 09:20:00|11629|11442|11630|11425|11630|11442|11629|11425|0
1682414700000|2023-04-25 09:25:00||11436||11448||11454||11425|65
1682415000000|2023-04-25 09:30:00||11425||11442||11454||11425|0
1682415300000|2023-04-25 09:35:00||11448||11448||11448||11425|0
1682415600000|2023-04-25 09:40:00||11425||11448||11454||11425|0
1682415900000|2023-04-25 09:45:00||11425||11448||11460||11425|50
1682416200000|2023-04-25 09:50:00|11629|11425|11630|11442|11630|11505|11629|11425|9
1682416500000|2023-04-25 09:55:00||11454||11436||11454||11425|0
1682416800000|2023-04-25 10:00:00||11448||11442||11454||11425|0
1682417100000|2023-04-25 10:05:00||11454||11442||11460||11436|1
1682417400000|2023-04-25 10:10:00||11454||11436||11454||11425|0
1682417700000|2023-04-25 10:15:00||11448||11442||11460||11425|2
1682418000000|2023-04-25 10:20:00||11425||11442||11448||11425|1
1682418300000|2023-04-25 10:25:00||11448||11442||11454||11425|10
1682418600000|2023-04-25 10:30:00||11448||11442||11454||11425|0
1682418900000|2023-04-25 10:35:00||11448||11448||11460||11425|103
1682419200000|2023-04-25 10:40:00||11442||11442||11454||11425|0
1682419500000|2023-04-25 10:45:00||11448||11543||11543||11425|0
1682419800000|2023-04-25 10:50:00|||||||||67
1682420400000|2023-04-25 11:00:00|11629|11550|11612|11550|11629|11550|11612|11550|1
1682420700000|2023-04-25 11:05:00|11617||11612||11617||11612||5
1682421000000|2023-04-25 11:10:00|11581|11570|11612|11543|11612|11570|11581|11543|100
1682421900000|2023-04-25 11:25:00|||||||||163
1682422200000|2023-04-25 11:30:00||11540||11540||11540||11540|0
1682422800000|2023-04-25 11:40:00|11599|11520|11612|11520|11612|11520|11583|11520|303
1682423400000|2023-04-25 11:50:00|11560|11531|11560|11531|11560|11531|11560|11531|0
1682423700000|2023-04-25 11:55:00|||||||||24
1682424000000|2023-04-25 12:00:00|||||||||3
1682424300000|2023-04-25 12:05:00|11553|11545|11560|11531|11560|11545|11550|11531|504
1682424600000|2023-04-25 12:10:00|||||||||58
1682425500000|2023-04-25 12:25:00|||||||||3
1682426400000|2023-04-25 12:40:00|||||||||31
1682426700000|2023-04-25 12:45:00|11611||11612||11612||11611||13
1682427000000|2023-04-25 12:50:00|11611|11542|11611|11531|11611|11542|11611|11531|1
1682427600000|2023-04-25 13:00:00||11546||11531||11557||11531|327
1682427900000|2023-04-25 13:05:00|11579||11611||11611||11579||80
1682428200000|2023-04-25 13:10:00|11612|11560|11611|11531|11612|11560|11611|11531|346
1682428500000|2023-04-25 13:15:00|11578||11611||11611||11578||207
1682428800000|2023-04-25 13:20:00|11612||11610||11612||11610||31
1682429100000|2023-04-25 13:25:00|11609|11538|11609|11520|11609|11538|11558|11520|258
1682429400000|2023-04-25 13:30:00|11593|11525|11527|11508|11593|11543|11494|11470|37211
1682429700000|2023-04-25 13:35:00|11522|11507|11503|11489|11528|11509|11491|11475|19237
1682430000000|2023-04-25 13:40:00|11506|11505|11523|11505|11539|11528|11489|11478|11138
1682430300000|2023-04-25 13:45:00|11529|11511|11460|11449|11529|11511|11448|11431|21779
1682430600000|2023-04-25 13:50:00|11459|11447|11494|11481|11495|11490|11456|11447|11388
1682430900000|2023-04-25 13:55:00|11492|11484|11482|11472|11506|11497|11473|11467|18290
1682431200000|2023-04-25 14:00:00|11481|11464|11482|11467|11519|11504|11475|11464|12373
1682431500000|2023-04-25 14:05:00|11478|11472|11469|11456|11489|11483|11447|11437|19676
1682431800000|2023-04-25 14:10:00|11473|11457|11477|11470|11478|11473|11448|11441|7803
1682432100000|2023-04-25 14:15:00|11475|11469|11500|11493|11501|11493|11469|11465|7341
1682432400000|2023-04-25 14:20:00|11504|11494|11475|11468|11504|11497|11473|11467|18362
1682432700000|2023-04-25 14:25:00|11480|11469|11489|11481|11503|11492|11476|11465|21851
1682433000000|2023-04-25 14:30:00|11488|11480|11479|11472|11495|11490|11469|11462|12450
1682433300000|2023-04-25 14:35:00|11483|11471|11470|11463|11488|11479|11452|11444|12925
1682433600000|2023-04-25 14:40:00|11469|11464|11449|11443|11473|11467|11447|11441|13552
1682433900000|2023-04-25 14:45:00|11448|11442|11481|11474|11482|11478|11448|11442|24794
1682434200000|2023-04-25 14:50:00|11480|11472|11473|11464|11485|11482|11472|11462|24462
1682434500000|2023-04-25 14:55:00|11472|11466|11447|11443|11474|11470|11447|11442|20638
1682434800000|2023-04-25 15:00:00|11446|11444|11442|11434|11450|11447|11426|11420|25164
1682435100000|2023-04-25 15:05:00|11447|11436|11433|11427|11447|11436|11424|11420|19154
1682435400000|2023-04-25 15:10:00|11434|11428|11429|11424|11447|11441|11419|11418|12624
1682435700000|2023-04-25 15:15:00|11433|11422|11413|11404|11433|11423|11400|11395|11272
1682436000000|2023-04-25 15:20:00|11414|11405|11412|11405|11419|11412|11398|11391|7674
1682436300000|2023-04-25 15:25:00|11410|11407|11417|11410|11432|11428|11408|11403|9756
1682436600000|2023-04-25 15:30:00|11416|11406|11404|11400|11416|11407|11398|11394|8820
1682436900000|2023-04-25 15:35:00|11401|11399|11409|11402|11409|11402|11384|11379|23607
1682437200000|2023-04-25 15:40:00|11410|11403|11409|11400|11423|11420|11405|11400|4665
1682437500000|2023-04-25 15:45:00|11408|11398|11418|11413|11420|11416|11399|11393|16509
1682437800000|2023-04-25 15:50:00|11417|11414|11390|11383|11422|11416|11386|11380|18797
1682438100000|2023-04-25 15:55:00|11391|11387|11382|11376|11394|11388|11381|11375|9420
1682438400000|2023-04-25 16:00:00|11379|11378|11386|11380|11397|11392|11379|11376|30439
1682438700000|2023-04-25 16:05:00|11387|11381|11388|11383|11390|11384|11376|11369|26792
1682439000000|2023-04-25 16:10:00|11390|11384|11390|11383|11402|11395|11382|11376|7794
1682439300000|2023-04-25 16:15:00|11392|11385|11401|11394|11407|11400|11390|11383|4901
1682439600000|2023-04-25 16:20:00|11403|11398|11418|11411|11420|11417|11401|11398|8788
1682439900000|2023-04-25 16:25:00|11419|11414|11395|11390|11422|11417|11393|11386|8375
1682440200000|2023-04-25 16:30:00|11393|11387|11383|11379|11396|11393|11380|11376|9739
1682440500000|2023-04-25 16:35:00|11385|11381|11390|11384|11393|11391|11384|11375|3124
1682440800000|2023-04-25 16:40:00|11391|11385|11407|11400|11415|11408|11391|11385|4248
1682441100000|2023-04-25 16:45:00|11405|11398|11395|11392|11405|11402|11395|11392|2720
1682441400000|2023-04-25 16:50:00|11399|11393|11399|11395|11409|11401|11395|11390|3906
1682441700000|2023-04-25 16:55:00|11400|11397|11413|11406|11417|11410|11398|11393|3278
1682442000000|2023-04-25 17:00:00|11417|11408|11420|11415|11430|11424|11414|11405|5090
1682442300000|2023-04-25 17:05:00|11418|11413|11400|11396|11418|11413|11400|11394|4657
1682442600000|2023-04-25 17:10:00|11401|11399|11397|11392|11408|11405|11396|11392|6913
1682442900000|2023-04-25 17:15:00|11398|11393|11400|11391|11401|11395|11377|11372|16027
1682443200000|2023-04-25 17:20:00|11399|11392|11387|11380|11402|11397|11375|11370|6467
1682443500000|2023-04-25 17:25:00|11386|11377|11404|11394|11404|11395|11383|11371|9017
1682443800000|2023-04-25 17:30:00|11402|11395|11391|11385|11404|11396|11390|11384|3679
1682444100000|2023-04-25 17:35:00|11390|11386|11388|11382|11393|11389|11386|11379|5019
1682444400000|2023-04-25 17:40:00|11387|11381|11385|11380|11390|11387|11377|11371|8167
1682444700000|2023-04-25 17:45:00|11384|11381|11387|11380|11391|11383|11374|11371|12463
1682445000000|2023-04-25 17:50:00|11386|11381|11385|11379|11391|11384|11377|11372|6097
1682445300000|2023-04-25 17:55:00|11383|11378|11371|11365|11385|11383|11371|11365|6477
1682445600000|2023-04-25 18:00:00|11370|11364|11346|11343|11375|11371|11344|11340|7026
1682445900000|2023-04-25 18:05:00|11345|11340|11336|11333|11358|11354|11329|11324|12595
1682446200000|2023-04-25 18:10:00|11340|11334|11346|11340|11358|11351|11333|11326|21643
1682446500000|2023-04-25 18:15:00|11345|11337|11337|11334|11358|11350|11332|11327|11225
1682446800000|2023-04-25 18:20:00|11339|11333|11336|11333|11355|11347|11332|11327|15638
1682447100000|2023-04-25 18:25:00|11337|11334|11355|11349|11366|11356|11337|11332|15681
1682447400000|2023-04-25 18:30:00|11354|11347|11346|11342|11358|11354|11343|11338|11918
1682447700000|2023-04-25 18:35:00|11347|11339|11352|11346|11355|11353|11343|11338|13965
1682448000000|2023-04-25 18:40:00|11353|11345|11327|11325|11353|11345|11324|11323|21623
1682448300000|2023-04-25 18:45:00|11326|11323|11363|11353|11364|11353|11324|11320|16087
1682448600000|2023-04-25 18:50:00|11364|11355|11347|11344|11369|11364|11346|11344|19328
1682448900000|2023-04-25 18:55:00|11349|11342|11348|11345|11357|11355|11343|11337|14042
1682449200000|2023-04-25 19:00:00|11346|11344|11345|11341|11366|11361|11338|11337|11030
1682449500000|2023-04-25 19:05:00|11348|11343|11348|11343|11357|11354|11342|11337|13409
1682449800000|2023-04-25 19:10:00|11349|11344|11338|11334|11357|11353|11335|11331|11781
1682450100000|2023-04-25 19:15:00|11339|11336|11346|11340|11349|11346|11335|11332|12098
1682450400000|2023-04-25 19:20:00|11345|11341|11348|11343|11359|11355|11343|11339|18397
1682450700000|2023-04-25 19:25:00|11349|11344|11338|11334|11354|11349|11333|11332|35804
1682451000000|2023-04-25 19:30:00|11339|11335|11330|11328|11360|11353|11330|11328|30002
1682451300000|2023-04-25 19:35:00|11329|11327|11315|11311|11329|11327|11313|11310|40690
1682451600000|2023-04-25 19:40:00|11314|11310|11292|11288|11323|11319|11288|11281|43854
1682451900000|2023-04-25 19:45:00|11291|11289|11294|11291|11307|11302|11289|11286|38394
1682452200000|2023-04-25 19:50:00|11293|11290|11261|11256|11305|11303|11260|11256|61514
1682452500000|2023-04-25 19:55:00|11260|11255|11251|11250|11279|11277|11249|11246|189288
1682452800000|2023-04-25 20:00:00|11254|11247|11340|11268|11340|11268|11251|11200|3100
1682453100000|2023-04-25 20:05:00|11335|11270|11340|11300|11340|11300|11335|11270|607
1682453400000|2023-04-25 20:10:00|11337|11305|11340|11312|11340|11312|11337|11305|441
1682453700000|2023-04-25 20:15:00|11334|11305|11340|11250|11340|11305|11320|11242|552
1682454000000|2023-04-25 20:20:00|11330|11300|11320|11250|11340|11300|11320|11250|522
1682454300000|2023-04-25 20:25:00|11310|11251|11320|11251|11340|11284|11310|11251|1444
1682454600000|2023-04-25 20:30:00|11331|11284|11340|11251|11340|11284|11331|11251|291
1682454900000|2023-04-25 20:35:00||11275||11275||11275||11275|279
1682455200000|2023-04-25 20:40:00|11334||11340||11340||11334||163
1682455500000|2023-04-25 20:45:00|11334|11300|11340|11300|11340|11300|11334|11300|374
1682455800000|2023-04-25 20:50:00|11339|11301|11339|11303|11339|11320|11339|11301|355
1682456100000|2023-04-25 20:55:00|||||||||225
1682456400000|2023-04-25 21:00:00||11310||11310||11310||11310|298
1682456700000|2023-04-25 21:05:00|||||||||70
1682457000000|2023-04-25 21:10:00||11303||11303||11303||11303|100
1682457300000|2023-04-25 21:15:00|11340|11305|11340|11310|11340|11310|11340|11305|102
1682457600000|2023-04-25 21:20:00|||||||||2
1682457900000|2023-04-25 21:25:00||11305||11305||11305||11305|579
1682458200000|2023-04-25 21:30:00|11334||11380||11380||11334||54
1682458500000|2023-04-25 21:35:00||11312||11315||11315||11305|166
1682458800000|2023-04-25 21:40:00|||||||||6
1682459100000|2023-04-25 21:45:00|11349||11349||11349||11349||63
1682459400000|2023-04-25 21:50:00|||||||||9
1682459700000|2023-04-25 21:55:00||11330||11315||11330||11315|534
1682460000000|2023-04-25 22:00:00|11380|11349|11380|11349|11380|11349|11380|11349|568
1682460300000|2023-04-25 22:05:00|||||||||52
1682460600000|2023-04-25 22:10:00|||||||||146
1682460900000|2023-04-25 22:15:00||11315||11325||11325||11315|58
1682461500000|2023-04-25 22:25:00|11335|11326|11380|11326|11380|11326|11333|11326|103
1682461800000|2023-04-25 22:30:00|||||||||130
1682463000000|2023-04-25 22:50:00|11450|11377|11450|11377|11450|11377|11450|11377|74
1682463300000|2023-04-25 22:55:00||11399||11360||11399||11360|16
1682463600000|2023-04-25 23:00:00|11400||11400||11400||11400||9
1682464200000|2023-04-25 23:10:00|11440||11440||11440||11440||153
1682464500000|2023-04-25 23:15:00|11450||11440||11450||11440||0
1682464800000|2023-04-25 23:20:00|11450||11450||11450||11450||2
1682465100000|2023-04-25 23:25:00|11448||11448||11448||11448||0
1682465400000|2023-04-25 23:30:00|||||||||4
1682465700000|2023-04-25 23:35:00|11398||11400||11400||11398||188
1682466000000|2023-04-25 23:40:00|11360|11350|11400|11350|11400|11350|11360|11350|257
1682466600000|2023-04-25 23:50:00|||||||||450
1682466900000|2023-04-25 23:55:00|11350|11326|11400|11326|11400|11326|11350|11326|660
1682496000000|2023-04-26 08:00:00|11518|11298|11580|11310|11580|11316|11518|11200|72
1682496300000|2023-04-26 08:05:00||11292||11292||11328||11268|11
1682496600000|2023-04-26 08:10:00||11304||11274||11334||11268|24
1682496900000|2023-04-26 08:15:00||11292||11316||11334||11280|0
1682497200000|2023-04-26 08:20:00||11310||11310||11334||11280|0
1682497500000|2023-04-26 08:25:00||11334||11322||11352||11280|0
1682497800000|2023-04-26 08:30:00|11533|11328|11409|11280|11533|11442|11409|11200|193
1682498100000|2023-04-26 08:35:00|||||||||1
1682498400000|2023-04-26 08:40:00||11286||11400||11400||11286|0
1682498700000|2023-04-26 08:45:00||11340||11340||11340||11340|1
1682499000000|2023-04-26 08:50:00|||||||||16
1682499300000|2023-04-26 08:55:00||11356||11340||11356||11340|82
1682499600000|2023-04-26 09:00:00|||||||||222
1682499900000|2023-04-26 09:05:00||11350||11350||11350||11350|146
1682500200000|2023-04-26 09:10:00|||||||||25
1682500800000|2023-04-26 09:20:00|||||||||2
1682501700000|2023-04-26 09:35:00|||||||||1
1682502600000|2023-04-26 09:50:00|||||||||108
1682502900000|2023-04-26 09:55:00|11360||11409||11409||11360||530
1682503200000|2023-04-26 10:00:00|||||||||2
1682503800000|2023-04-26 10:10:00|||||||||1
1682504100000|2023-04-26 10:15:00|||||||||5
1682504400000|2023-04-26 10:20:00|||||||||14
1682505600000|2023-04-26 10:40:00|||||||||446
1682505900000|2023-04-26 10:45:00|||||||||20
1682506200000|2023-04-26 10:50:00|||||||||100
1682506500000|2023-04-26 10:55:00|11354|11340|11350|11304|11409|11340|11350|11304|1427
1682506800000|2023-04-26 11:00:00||11303||11304||11304||11303|294
1682507100000|2023-04-26 11:05:00||11303||11303||11304||11303|10
1682507400000|2023-04-26 11:10:00|11340||11350||11350||11340||28
1682507700000|2023-04-26 11:15:00|||||||||104
1682508000000|2023-04-26 11:20:00||11298||11292||11298||11292|8
1682508300000|2023-04-26 11:25:00||11298||11304||11304||11298|1
1682508600000|2023-04-26 11:30:00||11251||11304||11304||11251|87
1682508900000|2023-04-26 11:35:00|11333|11251|11350|11304|11350|11330|11333|11251|1111
1682509200000|2023-04-26 11:40:00|11364|11324|11364|11325|11364|11350|11364|11304|2429
1682509500000|2023-04-26 11:45:00|11401||11401||11401||11401||296
1682509800000|2023-04-26 11:50:00|11376|11335|11401|11325|11401|11335|11364|11325|1106
1682510100000|2023-04-26 11:55:00|||||||||147
1682510400000|2023-04-26 12:00:00|11333|11330|11401|11298|11401|11330|11333|11298|849
1682510700000|2023-04-26 12:05:00||11330||11330||11330||11330|207
1682511000000|2023-04-26 12:10:00||11298||11340||11340||11298|133
1682511600000|2023-04-26 12:20:00|11378|11285|11401|11315|11401|11315|11378|11285|361
1682512500000|2023-04-26 12:35:00|||||||||1
1682512800000|2023-04-26 12:40:00|11383|11375|11401|11350|11401|11375|11383|11350|616
1682513100000|2023-04-26 12:45:00||11376||11375||11376||11375|61
1682513400000|2023-04-26 12:50:00|11400|11377|11381|11375|11400|11378|11381|11350|1438
1682513700000|2023-04-26 12:55:00|11379|11350|11400|11360|11400|11375|11379|11350|1873
1682514000000|2023-04-26 13:00:00|||||||||203
1682514300000|2023-04-26 13:05:00|||||||||26
1682514600000|2023-04-26 13:10:00|11399||11400||11400||11399||106
1682514900000|2023-04-26 13:15:00|||||||||1
1682515200000|2023-04-26 13:20:00||11361||11361||11361||11361|53
1682515500000|2023-04-26 13:25:00|11388|11360|11400|11315|11400|11360|11335|11315|1634
1682515800000|2023-04-26 13:30:00|11390|11362|11398|11385|11450|11427|11360|11320|27742
1682516100000|2023-04-26 13:35:00|11396|11387|11438|11427|11438|11427|11384|11371|17168
1682516400000|2023-04-26 13:40:00|11444|11426|11412|11396|11444|11426|11407|11393|12004
1682516700000|2023-04-26 13:45:00|11411|11405|11448|11440|11450|11445|11411|11405|22511
1682517000000|2023-04-26 13:50:00|11450|11441|11420|11399|11457|11451|11397|11394|19913
1682517300000|2023-04-26 13:55:00|11415|11408|11409|11396|11428|11417|11402|11396|8552
1682517600000|2023-04-26 14:00:00|11407|11394|11416|11409|11422|11416|11390|11384|23079
1682517900000|2023-04-26 14:05:00|11415|11405|11441|11429|11458|11454|11414|11403|9933
1682518200000|2023-04-26 14:10:00|11442|11427|11424|11412|11452|11445|11417|11409|11125
1682518500000|2023-04-26 14:15:00|11422|11413|11375|11368|11423|11413|11375|11366|12045
1682518800000|2023-04-26 14:20:00|11372|11365|11359|11348|11385|11378|11349|11340|9943
1682519100000|2023-04-26 14:25:00|11358|11349|11354|11342|11370|11366|11335|11326|9979
1682519400000|2023-04-26 14:30:00|11353|11344|11385|11372|11390|11384|11350|11339|13480
1682519700000|2023-04-26 14:35:00|11384|11374|11400|11395|11400|11395|11372|11365|22436
1682520000000|2023-04-26 14:40:00|11403|11397|11391|11382|11410|11403|11386|11375|22694
1682520300000|2023-04-26 14:45:00|11390|11384|11397|11388|11397|11393|11368|11357|7404
1682520600000|2023-04-26 14:50:00|11396|11384|11390|11381|11400|11396|11372|11362|10594
1682520900000|2023-04-26 14:55:00|11389|11382|11388|11384|11411|11405|11388|11377|7696
1682521200000|2023-04-26 15:00:00|11390|11387|11399|11392|11414|11406|11390|11384|15930
1682521500000|2023-04-26 15:05:00|11397|11393|11432|11425|11433|11426|11394|11387|9688
1682521800000|2023-04-26 15:10:00|11430|11423|11435|11429|11441|11434|11425|11420|12508
1682522100000|2023-04-26 15:15:00|11433|11427|11428|11423|11444|11438|11426|11421|7556
1682522400000|2023-04-26 15:20:00|11429|11419|11416|11407|11448|11441|11410|11403|34528
1682522700000|2023-04-26 15:25:00|11415|11404|11391|11388|11415|11404|11385|11381|7532
1682523000000|2023-04-26 15:30:00|11390|11389|11414|11407|11414|11408|11385|11380|9726
1682523300000|2023-04-26 15:35:00|11413|11408|11415|11410|11416|11410|11396|11388|13753
1682523600000|2023-04-26 15:40:00|11416|11411|11425|11421|11429|11422|11404|11400|15575
1682523900000|2023-04-26 15:45:00|11426|11422|11415|11408|11432|11425|11399|11395|9231
1682524200000|2023-04-26 15:50:00|11412|11404|11404|11400|11414|11407|11396|11390|14130
1682524500000|2023-04-26 15:55:00|11405|11399|11423|11419|11428|11423|11405|11399|6884
1682524800000|2023-04-26 16:00:00|11424|11421|11443|11437|11446|11445|11422|11414|9974
1682525100000|2023-04-26 16:05:00|11442|11436|11459|11451|11460|11458|11436|11431|8371
1682525400000|2023-04-26 16:10:00|11458|11450|11444|11441|11458|11455|11438|11435|11786
1682525700000|2023-04-26 16:15:00|11443|11439|11417|11412|11454|11448|11413|11406|14189
1682526000000|2023-04-26 16:20:00|11416|11409|11425|11418|11428|11421|11405|11401|5125
1682526300000|2023-04-26 16:25:00|11428|11420|11427|11420|11429|11424|11416|11410|7114
1682526600000|2023-04-26 16:30:00|11426|11419|11408|11400|11428|11424|11408|11400|6897
1682526900000|2023-04-26 16:35:00|11406|11401|11413|11408|11417|11413|11396|11390|7535
1682527200000|2023-04-26 16:40:00|11414|11409|11429|11423|11430|11425|11412|11405|2530
1682527500000|2023-04-26 16:45:00|11430|11425|11438|11430|11443|11434|11424|11417|6276
1682527800000|2023-04-26 16:50:00|11437|11428|11433|11426|11442|11437|11420|11413|3572
1682528100000|2023-04-26 16:55:00|11431|11423|11423|11419|11437|11431|11415|11410|4681
1682528400000|2023-04-26 17:00:00|11429|11422|11427|11419|11435|11430|11420|11412|4440
1682528700000|2023-04-26 17:05:00|11425|11420|11393|11388|11426|11420|11393|11386|13860
1682529000000|2023-04-26 17:10:00|11391|11386|11394|11388|11400|11395|11383|11378|2510
1682529300000|2023-04-26 17:15:00|11392|11386|11384|11379|11392|11390|11371|11366|6714
1682529600000|2023-04-26 17:20:00|11388|11377|11391|11386|11393|11386|11381|11375|7850
1682529900000|2023-04-26 17:25:00|11394|11387|11399|11395|11399|11395|11384|11377|5026
1682530200000|2023-04-26 17:30:00|11398|11396|11408|11403|11408|11403|11393|11389|5675
1682530500000|2023-04-26 17:35:00|11406|11401|11406|11400|11408|11403|11395|11389|8690
1682530800000|2023-04-26 17:40:00|11404|11397|11402|11396|11414|11409|11399|11394|5158
1682531100000|2023-04-26 17:45:00|11400|11393|11390|11384|11404|11399|11386|11381|7765
1682531400000|2023-04-26 17:50:00|11391|11386|11401|11397|11404|11400|11381|11376|6649
1682531700000|2023-04-26 17:55:00|11400|11396|11406|11403|11410|11405|11389|11382|7932
1682532000000|2023-04-26 18:00:00|11410|11404|11394|11391|11411|11406|11385|11383|7967
1682532300000|2023-04-26 18:05:00|11397|11392|11386|11379|11400|11399|11381|11377|13622
1682532600000|2023-04-26 18:10:00|11385|11378|11383|11382|11391|11387|11376|11371|10107
1682532900000|2023-04-26 18:15:00|11384|11381|11372|11369|11387|11384|11372|11369|6808
1682533200000|2023-04-26 18:20:00|11371|11368|11385|11382|11385|11382|11357|11353|22812
1682533500000|2023-04-26 18:25:00|11386|11383|11410|11408|11412|11409|11383|11382|15850
1682533800000|2023-04-26 18:30:00|11409|11407|11389|11386|11412|11409|11389|11384|9109
1682534100000|2023-04-26 18:35:00|11388|11387|11386|11379|11395|11390|11368|11365|12119
1682534400000|2023-04-26 18:40:00|11383|11378|11365|11363|11383|11378|11365|11363|10164
1682534700000|2023-04-26 18:45:00|11367|11364|11379|11377|11382|11379|11366|11364|15235
1682535000000|2023-04-26 18:50:00|11378|11374|11379|11373|11397|11393|11373|11371|10545
1682535300000|2023-04-26 18:55:00|11375|11371|11389|11383|11394|11389|11372|11369|16776
1682535600000|2023-04-26 19:00:00|11388|11384|11365|11361|11388|11384|11359|11354|7809
1682535900000|2023-04-26 19:05:00|11366|11362|11376|11372|11379|11377|11364|11361|9908
1682536200000|2023-04-26 19:10:00|11372|11370|11392|11386|11404|11403|11372|11370|14542
1682536500000|2023-04-26 19:15:00|11391|11387|11389|11385|11394|11392|11387|11383|30053
1682536800000|2023-04-26 19:20:00|11390|11386|11389|11384|11396|11393|11380|11377|24234
1682537100000|2023-04-26 19:25:00|11388|11385|11393|11390|11395|11392|11378|11376|25134
1682537400000|2023-04-26 19:30:00|11395|11391|11389|11388|11408|11404|11386|11383|43689
1682537700000|2023-04-26 19:35:00|11390|11389|11373|11372|11395|11391|11367|11362|60646
1682538000000|2023-04-26 19:40:00|11374|11371|11369|11365|11375|11372|11346|11344|45081
1682538300000|2023-04-26 19:45:00|11367|11366|11341|11337|11368|11366|11337|11333|45826
1682538600000|2023-04-26 19:50:00|11339|11332|11359|11355|11362|11359|11321|11317|99826
1682538900000|2023-04-26 19:55:00|11363|11358|11371|11368|11377|11373|11355|11351|144920
1682539200000|2023-04-26 20:00:00|11373|11364|11342|11270|11420|11364|11342|11270|258823
1682539500000|2023-04-26 20:05:00|11420|11316|11420|11316|11420|11316|11420|11316|502
1682539800000|2023-04-26 20:10:00|11410|11342|11400|11345|11410|11356|11400|11342|77
1682540100000|2023-04-26 20:15:00|11420|11347|11420|11346|11420|11347|11420|11345|252
1682540400000|2023-04-26 20:20:00|11404|11354|11420|11346|11420|11354|11398|11346|160
1682540700000|2023-04-26 20:25:00|||||||||5
1682541000000|2023-04-26 20:30:00|11368|11345|11420|11368|11420|11368|11368|11345|394
1682541300000|2023-04-26 20:35:00||11373||11370||11373||11370|24
1682541600000|2023-04-26 20:40:00|||||||||38
1682541900000|2023-04-26 20:45:00|||||||||16
1682542200000|2023-04-26 20:50:00|11395|11368|11420|11368|11420|11368|11395|11368|22
1682542500000|2023-04-26 20:55:00|11415|11375|11415|11368|11415|11375|11415|11368|1123
1682542800000|2023-04-26 21:00:00|||||||||4
1682543100000|2023-04-26 21:05:00|||||||||30
1682543400000|2023-04-26 21:10:00|||||||||56
1682543700000|2023-04-26 21:15:00|||||||||46
1682544000000|2023-04-26 21:20:00|||||||||1
1682544300000|2023-04-26 21:25:00|||||||||1
1682544600000|2023-04-26 21:30:00|||||||||12
1682545200000|2023-04-26 21:40:00|||||||||9
1682545500000|2023-04-26 21:45:00|11380|11369|11400|11369|11400|11369|11380|11369|250
1682545800000|2023-04-26 21:50:00|11419||11419||11419||11419||50
1682546100000|2023-04-26 21:55:00|||||||||11
1682546400000|2023-04-26 22:00:00|11400|11368|11380|11368|11419|11368|11380|11368|898
1682546700000|2023-04-26 22:05:00|11419||11419||11419||11419||56
1682547000000|2023-04-26 22:10:00|||||||||50
1682547300000|2023-04-26 22:15:00|||||||||154
1682547600000|2023-04-26 22:20:00|||||||||45
1682547900000|2023-04-26 22:25:00|||||||||20
1682548200000|2023-04-26 22:30:00|11400|11371|11418|11371|11419|11371|11375|11371|501
1682548500000|2023-04-26 22:35:00|11419||11419||11419||11419||115
1682548800000|2023-04-26 22:40:00|||||||||101
1682549400000|2023-04-26 22:50:00|||||||||13
1682549700000|2023-04-26 22:55:00|11393||11396||11419||11393||102
1682550000000|2023-04-26 23:00:00||11388||11368||11390||11368|200
1682550300000|2023-04-26 23:05:00|||||||||20
1682551800000|2023-04-26 23:30:00|||||||||49
1682552100000|2023-04-26 23:35:00|11419|11372|11419|11368|11419|11372|11375|11368|771
1682552400000|2023-04-26 23:40:00||11400||11400||11400||11400|7
1682552700000|2023-04-26 23:45:00||11368||11368||11368||11368|823
1682553000000|2023-04-26 23:50:00|11408||11408||11408||11408||0
1682553300000|2023-04-26 23:55:00|11419||11419||11419||11419||172
1682582400000|2023-04-27 08:00:00|11550|11358|11550|11364|11550|11370|11550|11340|15
1682582700000|2023-04-27 08:05:00||11370||11376||11376||11358|1
1682583300000|2023-04-27 08:15:00||11382||11376||11382||11358|0
1682583600000|2023-04-27 08:20:00||11382||11382||11382||11364|0
1682583900000|2023-04-27 08:25:00|11499||11499||11499||11499||5
1682584200000|2023-04-27 08:30:00||11388||11382||11388||11364|0
1682584500000|2023-04-27 08:35:00||11388||11389||11389||11388|0
1682585100000|2023-04-27 08:45:00||11394||11394||11394||11394|8
1682585400000|2023-04-27 08:50:00|||||||||50
1682585700000|2023-04-27 08:55:00||11407||11394||11407||11394|101
1682586300000|2023-04-27 09:05:00|||||||||10
1682586600000|2023-04-27 09:10:00||11406||11404||11406||11399|13
1682586900000|2023-04-27 09:15:00|||||||||37
1682587800000|2023-04-27 09:30:00|||||||||1
1682588400000|2023-04-27 09:40:00|||||||||152
1682589000000|2023-04-27 09:50:00|||||||||1
1682589300000|2023-04-27 09:55:00||11417||11404||11417||11404|99
1682589600000|2023-04-27 10:00:00|11475||11499||11499||11475||88
1682589900000|2023-04-27 10:05:00|11420||11425||11429||11420||31
1682590200000|2023-04-27 10:10:00|11421||11425||11425||11421||30
1682591100000|2023-04-27 10:25:00|11420||11420||11420||11420||3
1682591400000|2023-04-27 10:30:00|11499||11465||11499||11465||10
1682591700000|2023-04-27 10:35:00|||||||||15
1682592300000|2023-04-27 10:45:00|11425||11425||11425||11425||0
1682592600000|2023-04-27 10:50:00|11465|11400|11465|11405|11465|11416|11465|11400|357
1682592900000|2023-04-27 10:55:00|||||||||50
1682593200000|2023-04-27 11:00:00|11420||11430||11430||11420||930
1682593500000|2023-04-27 11:05:00|||||||||110
1682594100000|2023-04-27 11:15:00|||||||||30
1682595000000|2023-04-27 11:30:00|11429||11430||11430||11429||191
1682595900000|2023-04-27 11:45:00|11420||11414||11420||11414||599
1682596200000|2023-04-27 11:50:00|11430||11430||11430||11412||401
1682596800000|2023-04-27 12:00:00|11485|11406|11485|11435|11485|11435|11485|11394|609
1682597700000|2023-04-27 12:15:00|||||||||13
1682598000000|2023-04-27 12:20:00|||||||||184
1682598300000|2023-04-27 12:25:00|||||||||157
1682598600000|2023-04-27 12:30:00|11472|11394|11485|11400|11485|11400|11454|11394|1036
1682598900000|2023-04-27 12:35:00|11419|11401|11445|11407|11445|11410|11419|11400|1253
1682599200000|2023-04-27 12:40:00||11439||11400||11439||11400|390
1682599500000|2023-04-27 12:45:00|||||||||26
1682599800000|2023-04-27 12:50:00|11485|11436|11485|11395|11485|11436|11485|11394|125
1682600100000|2023-04-27 12:55:00||11394||11400||11400||11394|17
1682600400000|2023-04-27 13:00:00||11401||11401||11408||11400|40
1682600700000|2023-04-27 13:05:00||11400||11394||11400||11394|11
1682601000000|2023-04-27 13:10:00||11400||11400||11400||11394|17
1682601300000|2023-04-27 13:15:00|11471|11394|11485|11394|11485|11400|11471|11394|102
1682601600000|2023-04-27 13:20:00|11471|11400|11471|11394|11471|11400|11471|11394|121
1682601900000|2023-04-27 13:25:00|11466|11418|11470|11394|11471|11418|11466|11394|153
1682602200000|2023-04-27 13:30:00|11456|11395|11414|11402|11475|11465|11401|11394|30197
1682602500000|2023-04-27 13:35:00|11412|11392|11378|11365|11434|11424|11366|11354|37537
1682602800000|2023-04-27 13:40:00|11380|11369|11286|11271|11380|11373|11276|11268|46225
1682603100000|2023-04-27 13:45:00|11285|11277|11243|11234|11286|11283|11230|11222|53589
1682603400000|2023-04-27 13:50:00|11247|11238|11271|11269|11315|11303|11247|11238|35259
1682603700000|2023-04-27 13:55:00|11276|11273|11271|11262|11287|11277|11248|11240|51642
1682604000000|2023-04-27 14:00:00|11265|11260|11284|11276|11289|11282|11254|11250|48496
1682604300000|2023-04-27 14:05:00|11283|11280|11287|11281|11289|11283|11263|11262|22446
1682604600000|2023-04-27 14:10:00|11289|11282|11342|11335|11344|11336|11281|11278|45687
1682604900000|2023-04-27 14:15:00|11348|11340|11325|11319|11350|11345|11310|11305|15676
1682605200000|2023-04-27 14:20:00|11323|11315|11290|11281|11323|11316|11281|11274|14085
1682605500000|2023-04-27 14:25:00|11288|11283|11324|11318|11325|11321|11285|11282|21302
1682605800000|2023-04-27 14:30:00|11323|11319|11341|11334|11343|11335|11307|11297|15476
1682606100000|2023-04-27 14:35:00|11338|11335|11342|11339|11355|11350|11335|11331|13124
1682606400000|2023-04-27 14:40:00|11340|11337|11341|11333|11350|11343|11323|11320|24282
1682606700000|2023-04-27 14:45:00|11345|11334|11345|11339|11345|11339|11322|11315|12364
1682607000000|2023-04-27 14:50:00|11349|11344|11341|11337|11361|11357|11334|11330|54303
1682607300000|2023-04-27 14:55:00|11340|11338|11331|11325|11341|11338|11297|11292|45227
1682607600000|2023-04-27 15:00:00|11333|11326|11335|11330|11344|11335|11320|11313|12459
1682607900000|2023-04-27 15:05:00|11334|11331|11347|11341|11356|11350|11331|11326|9243
1682608200000|2023-04-27 15:10:00|11351|11343|11375|11372|11375|11372|11346|11333|17757
1682608500000|2023-04-27 15:15:00|11374|11371|11371|11367|11375|11372|11355|11352|11671
1682608800000|2023-04-27 15:20:00|11372|11368|11400|11391|11405|11401|11362|11354|31517
1682609100000|2023-04-27 15:25:00|11399|11392|11386|11382|11400|11395|11382|11378|11502
1682609400000|2023-04-27 15:30:00|11385|11384|11393|11383|11404|11396|11382|11376|18925
1682609700000|2023-04-27 15:35:00|11391|11384|11407|11405|11410|11405|11387|11383|19409
1682610000000|2023-04-27 15:40:00|11410|11406|11397|11391|11425|11422|11396|11390|15958
1682610300000|2023-04-27 15:45:00|11395|11388|11418|11412|11418|11412|11385|11380|11083
1682610600000|2023-04-27 15:50:00|11419|11413|11406|11402|11425|11420|11397|11395|10739
1682610900000|2023-04-27 15:55:00|11410|11403|11425|11422|11429|11424|11410|11403|8973
1682611200000|2023-04-27 16:00:00|11429|11421|11444|11438|11445|11442|11415|11411|14101
1682611500000|2023-04-27 16:05:00|11443|11437|11430|11426|11445|11438|11422|11419|7239
1682611800000|2023-04-27 16:10:00|11429|11427|11430|11428|11435|11428|11421|11419|6237
1682612100000|2023-04-27 16:15:00|11433|11429|11435|11432|11444|11439|11429|11424|12763
1682612400000|2023-04-27 16:20:00|11437|11433|11445|11443|11446|11445|11434|11428|19115
1682612700000|2023-04-27 16:25:00|11446|11447|11450|11445|11452|11449|11431|11428|13593
1682613000000|2023-04-27 16:30:00|11448|11446|11461|11458|11462|11460|11445|11443|32620
1682613300000|2023-04-27 16:35:00|11462|11455|11450|11446|11477|11474|11450|11446|15555
1682613600000|2023-04-27 16:40:00|11455|11449|11475|11469|11477|11470|11438|11429|35035
1682613900000|2023-04-27 16:45:00|11477|11472|11466|11458|11484|11477|11461|11457|5862
1682614200000|2023-04-27 16:50:00|11462|11460|11447|11442|11472|11465|11447|11442|9233
1682614500000|2023-04-27 16:55:00|11446|11440|11458|11453|11458|11453|11444|11438|4999
1682614800000|2023-04-27 17:00:00|11457|11454|11456|11450|11468|11461|11443|11438|8181
1682615100000|2023-04-27 17:05:00|11455|11451|11450|11446|11459|11454|11448|11443|5641
1682615400000|2023-04-27 17:10:00|11449|11447|11445|11438|11457|11453|11439|11433|3800
1682615700000|2023-04-27 17:15:00|11447|11441|11445|11441|11455|11449|11439|11434|3796
1682616000000|2023-04-27 17:20:00|11446|11445|11458|11454|11460|11457|11446|11441|5898
1682616300000|2023-04-27 17:25:00|11455|11453|11475|11471|11477|11473|11455|11453|6990
1682616600000|2023-04-27 17:30:00|11478|11473|11481|11475|11484|11481|11471|11465|5698
1682616900000|2023-04-27 17:35:00|11480|11478|11489|11484|11490|11485|11476|11472|7890
1682617200000|2023-04-27 17:40:00|11491|11487|11482|11476|11496|11490|11482|11476|5509
1682617500000|2023-04-27 17:45:00|11485|11479|11505|11499|11513|11509|11485|11477|15183
1682617800000|2023-04-27 17:50:00|11509|11501|11507|11498|11514|11509|11502|11495|7063
1682618100000|2023-04-27 17:55:00|11502|11501|11503|11500|11508|11504|11500|11498|6335
1682618400000|2023-04-27 18:00:00|11504|11501|11504|11502|11515|11514|11503|11501|4981
1682618700000|2023-04-27 18:05:00|11503|11498|11494|11491|11506|11505|11491|11489|6065
1682619000000|2023-04-27 18:10:00|11493|11489|11498|11493|11502|11497|11489|11486|4284
1682619300000|2023-04-27 18:15:00|11499|11497|11513|11509|11515|11511|11499|11496|7641
1682619600000|2023-04-27 18:20:00|11514|11510|11499|11496|11514|11510|11495|11491|6543
1682619900000|2023-04-27 18:25:00|11498|11493|11508|11503|11513|11508|11492|11491|9005
1682620200000|2023-04-27 18:30:00|11510|11505|11510|11501|11518|11513|11500|11496|10951
1682620500000|2023-04-27 18:35:00|11506|11502|11502|11498|11512|11505|11496|11488|6981
1682620800000|2023-04-27 18:40:00|11503|11500|11504|11496|11509|11504|11492|11489|7287
1682621100000|2023-04-27 18:45:00|11500|11497|11494|11490|11500|11497|11489|11484|6525
1682621400000|2023-04-27 18:50:00|11495|11489|11515|11510|11515|11512|11495|11489|7613
1682621700000|2023-04-27 18:55:00|11510|11506|11515|11511|11522|11519|11510|11506|10935
1682622000000|2023-04-27 19:00:00|11514|11512|11515|11510|11515|11512|11501|11498|9457
1682622300000|2023-04-27 19:05:00|11514|11509|11517|11512|11522|11516|11505|11501|7033
1682622600000|2023-04-27 19:10:00|11518|11513|11512|11508|11520|11516|11501|11499|11950
1682622900000|2023-04-27 19:15:00|11514|11510|11525|11521|11530|11528|11512|11510|14377
1682623200000|2023-04-27 19:20:00|11524|11522|11528|11524|11538|11535|11523|11520|18682
1682623500000|2023-04-27 19:25:00|11530|11525|11538|11534|11538|11534|11520|11516|18394
1682623800000|2023-04-27 19:30:00|11536|11533|11556|11552|11560|11557|11534|11530|20737
1682624100000|2023-04-27 19:35:00|11557|11550|11545|11540|11569|11564|11545|11540|19196
1682624400000|2023-04-27 19:40:00|11541|11538|11552|11549|11554|11551|11533|11531|23455
1682624700000|2023-04-27 19:45:00|11551|11548|11581|11577|11586|11583|11545|11544|32264
1682625000000|2023-04-27 19:50:00|11580|11576|11552|11544|11581|11576|11544|11540|39218
1682625300000|2023-04-27 19:55:00|11538|11535|11531|11525|11538|11537|11520|11519|84359
1682625600000|2023-04-27 20:00:00|11595|11361|11595|11509|11595|11509|11509|11361|322776
1682625900000|2023-04-27 20:05:00|11590|11522|11591|11510|11595|11522|11515|11509|1236
1682626200000|2023-04-27 20:10:00|11590||11590||11590||11590||173
1682626500000|2023-04-27 20:15:00|11591||11590||11591||11590||10
1682626800000|2023-04-27 20:20:00|11550||11550||11550||11550||182
1682627100000|2023-04-27 20:25:00|11591||11591||11591||11591||358
1682627400000|2023-04-27 20:30:00||11400||11525||11525||11380|15
1682627700000|2023-04-27 20:35:00|11590|11400|11585|11400|11590|11400|11585|11400|51
1682628000000|2023-04-27 20:40:00||11411||11411||11411||11411|73
1682628300000|2023-04-27 20:45:00|11547|11495|11585|11411|11585|11525|11547|11411|28
1682628600000|2023-04-27 20:50:00|11545|11530|11585|11411|11585|11530|11545|11411|43
1682628900000|2023-04-27 20:55:00||11425||11531||11541||11411|101
1682629200000|2023-04-27 21:00:00|||||||||22
1682629500000|2023-04-27 21:05:00|||||||||8
1682629800000|2023-04-27 21:10:00|11580||11550||11580||11550||133
1682630100000|2023-04-27 21:15:00|||||||||500
1682630400000|2023-04-27 21:20:00||11414||11414||11414||11414|45
1682630700000|2023-04-27 21:25:00||11411||11411||11411||11411|36
1682631000000|2023-04-27 21:30:00|11532|11420|11550|11420|11550|11420|11532|11420|9
1682631300000|2023-04-27 21:35:00||11411||11411||11411||11411|25
1682631600000|2023-04-27 21:40:00|11549||11550||11550||11549||29
1682631900000|2023-04-27 21:45:00|||||||||1
1682632200000|2023-04-27 21:50:00|||||||||3
1682632500000|2023-04-27 21:55:00|11505|11500|11539|11411|11540|11500|11500|11411|543
1682632800000|2023-04-27 22:00:00|||||||||45
1682633100000|2023-04-27 22:05:00|11500|11500|11525|11411|11539|11500|11500|11411|617
1682633400000|2023-04-27 22:10:00|||||||||10
1682633700000|2023-04-27 22:15:00|||||||||70
1682634000000|2023-04-27 22:20:00|||||||||138
1682634300000|2023-04-27 22:25:00|||||||||270
1682634600000|2023-04-27 22:30:00|11500||11500||11500||11500||89
1682634900000|2023-04-27 22:35:00|11450|11435|11525|11411|11525|11435|11450|11411|129
1682635200000|2023-04-27 22:40:00|||||||||6
1682635500000|2023-04-27 22:45:00|11518||11525||11525||11518||41
1682635800000|2023-04-27 22:50:00|||||||||21
1682636100000|2023-04-27 22:55:00|11500|11440|11525|11440|11525|11440|11500|11440|222
1682636400000|2023-04-27 23:00:00|11524|11411|11524|11411|11524|11411|11524|11411|109
1682636700000|2023-04-27 23:05:00||11425||11425||11425||11425|0
1682637300000|2023-04-27 23:15:00|||||||||1
1682637900000|2023-04-27 23:25:00|||||||||4
1682638200000|2023-04-27 23:30:00||11480||11480||11480||11480|21
1682638500000|2023-04-27 23:35:00||11425||11425||11425||11425|0
1682638800000|2023-04-27 23:40:00||11490||11490||11490||11490|7
1682639100000|2023-04-27 23:45:00||11425||11425||11500||11425|41
1682639400000|2023-04-27 23:50:00||11500||11500||11500||11500|3
1682639700000|2023-04-27 23:55:00|11525|11425|11525|11425|11525|11425|11525|11425|285
1682668800000|2023-04-28 08:00:00|11620|11370|11620|11352|11688|11460|11620|11316|39
1682669100000|2023-04-28 08:05:00||11400||11466||11502||11364|6
1682669400000|2023-04-28 08:10:00||11442||11430||11496||11236|58
1682669700000|2023-04-28 08:15:00|11522|11394|11620|11424|11620|11496|11522|11364|59
1682670000000|2023-04-28 08:20:00||11436||11340||11436||11280|64
1682670300000|2023-04-28 08:25:00|11525|11334|11525|11250|11525|11424|11525|11244|74
1682670600000|2023-04-28 08:30:00||11262||11334||11388||11244|123
1682670900000|2023-04-28 08:35:00||11346||11340||11364||11334|0
1682671200000|2023-04-28 08:40:00||11352||11298||11370||11236|218
1682671500000|2023-04-28 08:45:00||11322||11298||11322||11292|0
1682671800000|2023-04-28 08:50:00||11292||11304||11424||11292|4
1682672100000|2023-04-28 08:55:00||11316||11304||11322||11304|0
1682672400000|2023-04-28 09:00:00||11310||11316||11352||11292|1
1682672700000|2023-04-28 09:05:00||11310||11310||11328||11310|0
1682673000000|2023-04-28 09:10:00||11316||11328||11340||11310|10
1682673300000|2023-04-28 09:15:00||11334||11334||11340||11328|5
1682673600000|2023-04-28 09:20:00||11340||11340||11358||11322|26
1682673900000|2023-04-28 09:25:00||11358||11340||11406||11340|1
1682674200000|2023-04-28 09:30:00||11358||11352||11364||11334|0
1682674500000|2023-04-28 09:35:00||11358||11346||11370||11334|13
1682674800000|2023-04-28 09:40:00||11352||11352||11370||11328|0
1682675100000|2023-04-28 09:45:00||11358||11316||11364||11310|0
1682675400000|2023-04-28 09:50:00||11322||11346||11364||11322|0
1682675700000|2023-04-28 09:55:00||11352||11358||11364||11340|0
1682676000000|2023-04-28 10:00:00||11346||11358||11370||11334|0
1682676300000|2023-04-28 10:05:00||11364||11412||11412||11334|1
1682676600000|2023-04-28 10:10:00||11406||11418||11424||11394|6
1682676900000|2023-04-28 10:15:00||11412||11424||11424||11394|0
1682677200000|2023-04-28 10:20:00|11485|11418|11525|11418|11525|11430|11485|11388|48
1682677500000|2023-04-28 10:25:00||11406||11406||11418||11364|0
1682677800000|2023-04-28 10:30:00||11400||11412||11412||11358|10
1682678100000|2023-04-28 10:35:00||11406||11382||11430||11346|0
1682678400000|2023-04-28 10:40:00||11370||11364||11424||11322|0
1682678700000|2023-04-28 10:45:00||11370||11388||11400||11316|14
1682679000000|2023-04-28 10:50:00||11394||11430||11448||11364|1
1682679300000|2023-04-28 10:55:00||11436||11436||11436||11430|10
1682679600000|2023-04-28 11:00:00|11510|11430|11510|11436|11510|11436|11510|11430|80
1682679900000|2023-04-28 11:05:00|||||||||102
1682680200000|2023-04-28 11:10:00||11448||11442||11454||11436|48
1682680500000|2023-04-28 11:15:00||11430||11442||11442||11430|43
1682680800000|2023-04-28 11:20:00|11480|11448|11510|11448|11510|11466|11470|11430|336
1682681100000|2023-04-28 11:25:00||11454||11448||11454||11436|51
1682681400000|2023-04-28 11:30:00||11454||11454||11454||11454|0
1682681700000|2023-04-28 11:35:00|11493|11436|11510|11436|11510|11460|11493|11436|19
1682682000000|2023-04-28 11:40:00|||||||||36
1682682600000|2023-04-28 11:50:00||11438||11438||11438||11438|0
1682683200000|2023-04-28 12:00:00||11442||11442||11442||11442|151
1682683500000|2023-04-28 12:05:00|||||||||4
1682684400000|2023-04-28 12:20:00|11500|11439|11500|11439|11500|11439|11500|11439|30
1682684700000|2023-04-28 12:25:00|11465|11459|11500|11439|11500|11459|11465|11439|587
1682685300000|2023-04-28 12:35:00|||||||||1
1682685600000|2023-04-28 12:40:00|||||||||16
1682685900000|2023-04-28 12:45:00||11442||11440||11467||11440|16
1682686200000|2023-04-28 12:50:00||11442||11485||11485||11440|375
1682686500000|2023-04-28 12:55:00|11495|11448|11500|11450|11500|11451|11493|11448|104
1682687400000|2023-04-28 13:10:00|11490|11451|11500|11459|11500|11459|11490|11450|49
1682687700000|2023-04-28 13:15:00|||||||||1
1682688000000|2023-04-28 13:20:00|11499||11499||11499||11496||68
1682688300000|2023-04-28 13:25:00|11477|11457|11499|11430|11499|11495|11477|11430|976
1682688600000|2023-04-28 13:30:00|11479|11468|11372|11348|11499|11477|11371|11348|64041
1682688900000|2023-04-28 13:35:00|11371|11349|11341|11325|11403|11377|11332|11320|27671
1682689200000|2023-04-28 13:40:00|11339|11327|11369|11356|11369|11356|11313|11300|40811
1682689500000|2023-04-28 13:45:00|11365|11357|11460|11452|11462|11452|11365|11357|12973
1682689800000|2023-04-28 13:50:00|11463|11456|11505|11493|11520|11511|11462|11456|15253
1682690100000|2023-04-28 13:55:00|11504|11496|11518|11504|11550|11541|11504|11494|13892
1682690400000|2023-04-28 14:00:00|11516|11500|11526|11519|11531|11524|11502|11493|9918
1682690700000|2023-04-28 14:05:00|11530|11524|11598|11589|11612|11600|11530|11522|18342
1682691000000|2023-04-28 14:10:00|11600|11590|11649|11639|11649|11641|11594|11582|15995
1682691300000|2023-04-28 14:15:00|11650|11642|11659|11650|11668|11662|11650|11639|8187
1682691600000|2023-04-28 14:20:00|11658|11645|11699|11688|11700|11692|11654|11643|43803
1682691900000|2023-04-28 14:25:00|11698|11689|11696|11688|11717|11709|11683|11672|26909
1682692200000|2023-04-28 14:30:00|11695|11687|11672|11663|11716|11707|11668|11661|15875
1682692500000|2023-04-28 14:35:00|11671|11657|11677|11666|11677|11666|11635|11627|20603
1682692800000|2023-04-28 14:40:00|11679|11667|11718|11708|11725|11719|11670|11658|19919
1682693100000|2023-04-28 14:45:00|11717|11707|11750|11744|11750|11745|11705|11692|22732
1682693400000|2023-04-28 14:50:00|11749|11740|11805|11802|11814|11805|11744|11740|36516
1682693700000|2023-04-28 14:55:00|11802|11798|11751|11747|11805|11800|11734|11730|36957
1682694000000|2023-04-28 15:00:00|11750|11746|11721|11716|11755|11748|11717|11707|42461
1682694300000|2023-04-28 15:05:00|11720|11715|11766|11761|11782|11775|11720|11715|15637
1682694600000|2023-04-28 15:10:00|11762|11758|11760|11756|11775|11773|11753|11746|19119
1682694900000|2023-04-28 15:15:00|11759|11755|11798|11792|11799|11795|11752|11746|17913
1682695200000|2023-04-28 15:20:00|11797|11795|11773|11767|11798|11795|11767|11763|32140
1682695500000|2023-04-28 15:25:00|11770|11768|11756|11750|11775|11772|11749|11745|20030
1682695800000|2023-04-28 15:30:00|11755|11751|11790|11787|11799|11795|11754|11750|11870
1682696100000|2023-04-28 15:35:00|11788|11785|11792|11789|11807|11805|11786|11781|9975
1682696400000|2023-04-28 15:40:00|11790|11788|11809|11802|11819|11816|11782|11780|7560
1682696700000|2023-04-28 15:45:00|11811|11805|11846|11841|11846|11841|11811|11805|26966
1682697000000|2023-04-28 15:50:00|11849|11842|11828|11822|11861|11855|11828|11822|17454
1682697300000|2023-04-28 15:55:00|11823|11818|11833|11826|11853|11850|11822|11817|34631
1682697600000|2023-04-28 16:00:00|11832|11827|11813|11808|11833|11827|11803|11801|11699
1682697900000|2023-04-28 16:05:00|11816|11809|11797|11790|11835|11826|11797|11790|30798
1682698200000|2023-04-28 16:10:00|11796|11791|11762|11759|11797|11791|11762|11757|5207
1682698500000|2023-04-28 16:15:00|11760|11757|11742|11740|11763|11757|11737|11730|7774
1682698800000|2023-04-28 16:20:00|11741|11734|11753|11744|11759|11754|11733|11728|12811
1682699100000|2023-04-28 16:25:00|11752|11745|11761|11750|11761|11754|11737|11734|4198
1682699400000|2023-04-28 16:30:00|11759|11751|11762|11754|11767|11761|11754|11749|2120
1682699700000|2023-04-28 16:35:00|11761|11755|11746|11740|11761|11755|11745|11738|3503
1682700000000|2023-04-28 16:40:00|11745|11738|11780|11776|11781|11776|11740|11737|4058
1682700300000|2023-04-28 16:45:00|11784|11777|11786|11783|11788|11785|11764|11759|7659
1682700600000|2023-04-28 16:50:00|11787|11784|11796|11791|11797|11794|11786|11777|13448
1682700900000|2023-04-28 16:55:00|11797|11793|11844|11839|11847|11844|11796|11791|20174
1682701200000|2023-04-28 17:00:00|11842|11840|11846|11842|11846|11842|11829|11826|13685
1682701500000|2023-04-28 17:05:00|11845|11843|11851|11847|11855|11853|11845|11840|7660
1682701800000|2023-04-28 17:10:00|11850|11845|11895|11892|11895|11892|11847|11840|16854
1682702100000|2023-04-28 17:15:00|11894|11890|11878|11874|11900|11898|11878|11874|33893
1682702400000|2023-04-28 17:20:00|11877|11872|11882|11878|11897|11888|11875|11869|17350
1682702700000|2023-04-28 17:25:00|11881|11880|11877|11874|11893|11891|11876|11870|12504
1682703000000|2023-04-28 17:30:00|11880|11875|11887|11883|11898|11894|11880|11875|7644
1682703300000|2023-04-28 17:35:00|11889|11882|11911|11908|11913|11908|11887|11882|28093
1682703600000|2023-04-28 17:40:00|11910|11907|11919|11912|11932|11927|11908|11905|27434
1682703900000|2023-04-28 17:45:00|11920|11913|11932|11926|11936|11930|11917|11912|10776
1682704200000|2023-04-28 17:50:00|11931|11927|11936|11933|11940|11937|11929|11924|15353
1682704500000|2023-04-28 17:55:00|11935|11932|11948|11944|11950|11948|11919|11916|48959
1682704800000|2023-04-28 18:00:00|11950|11945|11949|11947|11960|11956|11947|11942|41672
1682705100000|2023-04-28 18:05:00|11950|11948|11935|11933|11951|11950|11925|11918|30154
1682705400000|2023-04-28 18:10:00|11934|11932|11921|11917|11937|11934|11918|11911|21376
1682705700000|2023-04-28 18:15:00|11920|11915|11940|11938|11942|11940|11916|11915|13107
1682706000000|2023-04-28 18:20:00|11939|11937|11930|11926|11939|11937|11922|11916|12592
1682706300000|2023-04-28 18:25:00|11934|11928|11939|11935|11940|11937|11923|11921|12141
1682706600000|2023-04-28 18:30:00|11938|11936|11941|11937|11945|11942|11934|11929|15106
1682706900000|2023-04-28 18:35:00|11943|11938|11942|11939|11943|11940|11926|11925|21678
1682707200000|2023-04-28 18:40:00|11941|11938|11953|11952|11955|11952|11930|11927|22786
1682707500000|2023-04-28 18:45:00|11952|11951|11967|11965|11970|11969|11944|11938|32212
1682707800000|2023-04-28 18:50:00|11966|11963|11977|11973|11980|11979|11966|11961|16388
1682708100000|2023-04-28 18:55:00|11975|11972|11996|11992|11996|11992|11972|11970|40840
1682708400000|2023-04-28 19:00:00|11995|11991|12005|12003|12016|12013|11993|11991|48402
1682708700000|2023-04-28 19:05:00|12004|12000|12015|12012|12020|12018|11994|11988|42135
1682709000000|2023-04-28 19:10:00|12014|12011|12015|12012|12015|12012|12004|12002|17219
1682709300000|2023-04-28 19:15:00|12014|12013|12047|12045|12048|12046|12013|12010|19551
1682709600000|2023-04-28 19:20:00|12046|12043|12012|12009|12047|12045|12008|12003|51856
1682709900000|2023-04-28 19:25:00|12011|12008|11998|11996|12012|12010|11991|11990|24655
1682710200000|2023-04-28 19:30:00|12000|11997|11981|11979|12000|11998|11979|11974|28335
1682710500000|2023-04-28 19:35:00|11980|11978|11972|11971|11980|11978|11960|11957|37060
1682710800000|2023-04-28 19:40:00|11971|11969|11976|11974|12000|11996|11965|11962|42403
1682711100000|2023-04-28 19:45:00|11975|11972|11977|11975|11978|11976|11953|11951|42574
1682711400000|2023-04-28 19:50:00|11978|11974|11960|11957|11980|11975|11944|11941|92890
1682711700000|2023-04-28 19:55:00|11959|11956|11973|11966|11980|11979|11948|11947|220364
1682712000000|2023-04-28 20:00:00|11976|11968|11989|11968|11989|11979|11939|11900|359328
1682712300000|2023-04-28 20:05:00|11980|11930|11980|11930|11980|11960|11980|11930|81
1682712600000|2023-04-28 20:10:00|11979|11942|11967|11936|11979|11942|11967|11930|199
1682712900000|2023-04-28 20:15:00|||||||||2
1682713200000|2023-04-28 20:20:00||11965||11940||11965||11936|415
1682713500000|2023-04-28 20:25:00|11965||11967||11967||11965||11
1682713800000|2023-04-28 20:30:00|11985|11940|11985|11900|11985|11940|11985|11900|0
1682714100000|2023-04-28 20:35:00|11984|11899|11984|11940|11985|11940|11984|11899|0
1682714400000|2023-04-28 20:40:00|11985||11984||11985||11984||0
1682714700000|2023-04-28 20:45:00|11980|11938|11984|11940|11985|11940|11980|11938|0
1682715000000|2023-04-28 20:50:00|||||||||20
1682715300000|2023-04-28 20:55:00|||||||||10
1682928300000|2023-05-01 08:05:00|||||||||1
1682928600000|2023-05-01 08:10:00|11995||12110||12110||11995||103
1682928900000|2023-05-01 08:15:00|||||||||10
1682929200000|2023-05-01 08:20:00|||||||||5
1682929500000|2023-05-01 08:25:00|||||||||16
1682929800000|2023-05-01 08:30:00|||||||||2
1682930400000|2023-05-01 08:40:00|||||||||101
1682930700000|2023-05-01 08:45:00|12031||12110||12110||12031||2
1682931300000|2023-05-01 08:55:00|12031|11900|12031|11700|12031|11900|11900|11700|810
1682932500000|2023-05-01 09:15:00|||||||||2
1682933100000|2023-05-01 09:25:00|||||||||4
1682933400000|2023-05-01 09:30:00|||||||||11
1682933700000|2023-05-01 09:35:00|11963||12031||12031||11963||0
1682934600000|2023-05-01 09:50:00|||||||||5
1682934900000|2023-05-01 09:55:00|||||||||5
1682935800000|2023-05-01 10:10:00|12027||12031||12031||12027||50
1682936100000|2023-05-01 10:15:00|||||||||9
1682936400000|2023-05-01 10:20:00|||||||||33
1682936700000|2023-05-01 10:25:00|||||||||7
1682937000000|2023-05-01 10:30:00||11740||11740||11740||11740|0
1682937300000|2023-05-01 10:35:00|12000||12000||12000||12000||7
1682937600000|2023-05-01 10:40:00|11967||11967||11967||11967||25
1682937900000|2023-05-01 10:45:00||11915||11845||11915||11845|102
1682938200000|2023-05-01 10:50:00|11915|11740|11915|11740|11915|11740|11915|11740|11
1682938800000|2023-05-01 11:00:00|11967|11778|11967|11900|11967|11903|11967|11778|512
1682939100000|2023-05-01 11:05:00|12000|11915|12000|11915|12000|11915|12000|11915|15
1682939400000|2023-05-01 11:10:00|11967|11916|11967|11916|11967|11916|11967|11916|100
1682939700000|2023-05-01 11:15:00|||||||||14
1682940000000|2023-05-01 11:20:00|11940|11910|11940|11910|11940|11910|11940|11910|539
1682940300000|2023-05-01 11:25:00|11938||11938||11938||11938||0
1682940600000|2023-05-01 11:30:00||11922||11910||11922||11910|1016
1682940900000|2023-05-01 11:35:00|||||||||90
1682941500000|2023-05-01 11:45:00|11967||11967||11967||11938||80
1682942100000|2023-05-01 11:55:00|11938|11911|11938|11910|11938|11911|11938|11910|40
1682942400000|2023-05-01 12:00:00|||||||||23
1682943000000|2023-05-01 12:10:00|||||||||20
1682943300000|2023-05-01 12:15:00|11920||11920||11920||11920||10
1682943600000|2023-05-01 12:20:00|11938||11938||11938||11938||76
1682943900000|2023-05-01 12:25:00|||||||||20
1682944200000|2023-05-01 12:30:00|11934|11900|11900|11890|11934|11900|11900|11880|3504
1682944500000|2023-05-01 12:35:00|11938|11880|11900|11890|11938|11896|11900|11880|1314
1682944800000|2023-05-01 12:40:00|11938|11896|11938|11890|11938|11896|11900|11880|459
1682945100000|2023-05-01 12:45:00||11913||11913||11926||11913|260
1682945400000|2023-05-01 12:50:00|11935|11890|11938|11890|11938|11890|11932|11890|168
1682945700000|2023-05-01 12:55:00|11933|11880|11910|11905|11933|11905|11910|11880|1324
1682946000000|2023-05-01 13:00:00|||||||||361
1682946300000|2023-05-01 13:05:00|11938|11880|11938|11900|11938|11900|11938|11880|1363
1682946900000|2023-05-01 13:15:00|||||||||122
1682947200000|2023-05-01 13:20:00|11920|11904|11920|11900|11920|11904|11920|11900|157
1682947500000|2023-05-01 13:25:00|11936|11880|11948|11888|11956|11904|11936|11880|2082
1682947800000|2023-05-01 13:30:00|11951|11944|12007|11989|12014|12007|11901|11888|38730
1682948100000|2023-05-01 13:35:00|12003|11991|11998|11987|12050|12039|11961|11953|30190
1682948400000|2023-05-01 13:40:00|11997|11988|12022|12007|12049|12034|11987|11979|52766
1682948700000|2023-05-01 13:45:00|12021|12002|12040|12028|12057|12048|11996|11991|28459
1682949000000|2023-05-01 13:50:00|12039|12029|12050|12042|12059|12058|12039|12029|8526
1682949300000|2023-05-01 13:55:00|12053|12044|12082|12068|12083|12073|12035|12027|27916
1682949600000|2023-05-01 14:00:00|12074|12066|12126|12116|12126|12118|12011|12007|36726
1682949900000|2023-05-01 14:05:00|12125|12115|12137|12134|12139|12134|12105|12100|29461
1682950200000|2023-05-01 14:10:00|12140|12136|12172|12167|12180|12173|12138|12131|38933
1682950500000|2023-05-01 14:15:00|12170|12165|12205|12199|12251|12249|12163|12160|50834
1682950800000|2023-05-01 14:20:00|12204|12198|12240|12234|12240|12234|12200|12191|42258
1682951100000|2023-05-01 14:25:00|12241|12235|12247|12240|12248|12245|12210|12204|29656
1682951400000|2023-05-01 14:30:00|12248|12241|12250|12248|12266|12261|12207|12200|27511
1682951700000|2023-05-01 14:35:00|12249|12247|12240|12232|12265|12260|12240|12230|21017
1682952000000|2023-05-01 14:40:00|12239|12231|12228|12223|12241|12238|12214|12205|30051
1682952300000|2023-05-01 14:45:00|12227|12224|12220|12215|12228|12224|12199|12195|44636
1682952600000|2023-05-01 14:50:00|12219|12214|12150|12144|12220|12214|12150|12143|22241
1682952900000|2023-05-01 14:55:00|12148|12142|12153|12143|12160|12155|12130|12123|21035
1682953200000|2023-05-01 15:00:00|12151|12144|12113|12103|12157|12153|12104|12100|36051
1682953500000|2023-05-01 15:05:00|12110|12100|12073|12067|12110|12100|12072|12066|20110
1682953800000|2023-05-01 15:10:00|12070|12068|12038|12034|12086|12080|12038|12034|17268
1682954100000|2023-05-01 15:15:00|12040|12037|12039|12033|12040|12037|12000|11996|23466
1682954400000|2023-05-01 15:20:00|12040|12034|12022|12017|12045|12041|12016|12011|20871
1682954700000|2023-05-01 15:25:00|12023|12015|12037|12032|12037|12036|12008|12002|7363
1682955000000|2023-05-01 15:30:00|12036|12029|12015|12009|12043|12040|12008|12005|15862
1682955300000|2023-05-01 15:35:00|12010|12008|12007|12002|12024|12017|12003|12001|16366
1682955600000|2023-05-01 15:40:00|12006|12003|11999|11994|12007|12003|11982|11981|8906
1682955900000|2023-05-01 15:45:00|11998|11996|12003|11998|12006|12003|11991|11987|8588
1682956200000|2023-05-01 15:50:00|12006|12000|12026|12022|12026|12022|12000|11995|20075
1682956500000|2023-05-01 15:55:00|12023|12017|12029|12024|12032|12025|12009|12003|12554
1682956800000|2023-05-01 16:00:00|12030|12025|12062|12055|12064|12062|12027|12024|14212
1682957100000|2023-05-01 16:05:00|12061|12059|12080|12075|12085|12081|12058|12055|13158
1682957400000|2023-05-01 16:10:00|12085|12079|12085|12080|12085|12084|12065|12059|9285
1682957700000|2023-05-01 16:15:00|12088|12082|12109|12105|12109|12105|12088|12082|7910
1682958000000|2023-05-01 16:20:00|12108|12107|12103|12100|12118|12113|12097|12095|13100
1682958300000|2023-05-01 16:25:00|12102|12099|12117|12114|12120|12119|12100|12098|12876
1682958600000|2023-05-01 16:30:00|12120|12116|12140|12136|12149|12144|12117|12114|35480
1682958900000|2023-05-01 16:35:00|12138|12138|12170|12167|12171|12168|12136|12135|20684
1682959200000|2023-05-01 16:40:00|12169|12168|12172|12169|12182|12179|12167|12164|15814
1682959500000|2023-05-01 16:45:00|12171|12164|12181|12178|12185|12180|12163|12158|13862
1682959800000|2023-05-01 16:50:00|12182|12179|12207|12205|12207|12205|12180|12178|13239
1682960100000|2023-05-01 16:55:00|12208|12206|12219|12216|12232|12229|12208|12206|21426
1682960400000|2023-05-01 17:00:00|12218|12214|12219|12216|12234|12230|12213|12208|16063
1682960700000|2023-05-01 17:05:00|12218|12215|12215|12213|12225|12219|12209|12205|13592
1682961000000|2023-05-01 17:10:00|12214|12212|12207|12203|12217|12214|12203|12199|9927
1682961300000|2023-05-01 17:15:00|12211|12205|12190|12187|12223|12220|12188|12182|10898
1682961600000|2023-05-01 17:20:00|12191|12189|12187|12184|12200|12197|12187|12183|5415
1682961900000|2023-05-01 17:25:00|12186|12185|12168|12166|12187|12185|12158|12155|11353
1682962200000|2023-05-01 17:30:00|12167|12164|12189|12187|12189|12187|12164|12161|13361
1682962500000|2023-05-01 17:35:00|12190|12188|12185|12182|12199|12196|12179|12177|15583
1682962800000|2023-05-01 17:40:00|12184|12181|12191|12187|12192|12187|12177|12172|9256
1682963100000|2023-05-01 17:45:00|12189|12185|12175|12171|12199|12195|12175|12171|9235
1682963400000|2023-05-01 17:50:00|12174|12170|12164|12159|12174|12170|12148|12146|11791
1682963700000|2023-05-01 17:55:00|12163|12161|12155|12150|12171|12168|12150|12146|12213
1682964000000|2023-05-01 18:00:00|12154|12152|12150|12146|12174|12171|12149|12146|10364
1682964300000|2023-05-01 18:05:00|12149|12142|12121|12117|12149|12146|12111|12106|14036
1682964600000|2023-05-01 18:10:00|12122|12119|12101|12098|12125|12121|12098|12093|11528
1682964900000|2023-05-01 18:15:00|12098|12099|12087|12085|12098|12099|12081|12078|12469
1682965200000|2023-05-01 18:20:00|12084|12081|12076|12072|12088|12086|12076|12072|11933
1682965500000|2023-05-01 18:25:00|12075|12073|12083|12081|12084|12083|12071|12070|6500
1682965800000|2023-05-01 18:30:00|12082|12080|12060|12057|12088|12084|12057|12052|13769
1682966100000|2023-05-01 18:35:00|12059|12058|12089|12085|12090|12085|12056|12054|11435
1682966400000|2023-05-01 18:40:00|12088|12086|12108|12105|12108|12106|12086|12083|11421
1682966700000|2023-05-01 18:45:00|12105|12103|12095|12091|12107|12105|12088|12081|9867
1682967000000|2023-05-01 18:50:00|12096|12093|12089|12088|12098|12095|12078|12076|10171
1682967300000|2023-05-01 18:55:00|12090|12089|12083|12081|12096|12095|12083|12081|15719
1682967600000|2023-05-01 19:00:00|12084|12083|12062|12061|12084|12083|12062|12058|14940
1682967900000|2023-05-01 19:05:00|12061|12060|12081|12077|12084|12080|12061|12060|17617
1682968200000|2023-05-01 19:10:00|12082|12078|12063|12061|12083|12080|12063|12060|11892
1682968500000|2023-05-01 19:15:00|12062|12060|12041|12036|12062|12060|12028|12024|13293
1682968800000|2023-05-01 19:20:00|12040|12039|12051|12048|12056|12053|12039|12038|12224
1682969100000|2023-05-01 19:25:00|12052|12049|12083|12081|12085|12083|12052|12049|13733
1682969400000|2023-05-01 19:30:00|12085|12083|12095|12093|12095|12093|12061|12056|31642
1682969700000|2023-05-01 19:35:00|12096|12094|12105|12101|12128|12124|12089|12087|100151
1682970000000|2023-05-01 19:40:00|12104|12097|12120|12117|12129|12125|12102|12097|25595
1682970300000|2023-05-01 19:45:00|12119|12115|12155|12151|12157|12153|12119|12115|27296
1682970600000|2023-05-01 19:50:00|12156|12152|12144|12141|12156|12154|12127|12125|56596
1682970900000|2023-05-01 19:55:00|12143|12140|12145|12144|12146|12144|12124|12120|133271
1682971200000|2023-05-01 20:00:00|12147|12139|12150|12075|12150|12139|12147|12075|261808
1682971500000|2023-05-01 20:05:00|||||||||2
1682972100000|2023-05-01 20:15:00|12140|12100|12142|12101|12142|12101|12130|12100|20
1682972400000|2023-05-01 20:20:00||12100||12100||12100||12100|75
1682973000000|2023-05-01 20:30:00|12140|12120|12130|12120|12140|12120|12120|12120|136
1682973300000|2023-05-01 20:35:00||12100||12100||12100||12100|380
1682973600000|2023-05-01 20:40:00|12127||12130||12130||12127||26
1682973900000|2023-05-01 20:45:00|||||||||1
1682974200000|2023-05-01 20:50:00|12129|12112|12120|12100|12129|12112|12120|12100|74
1682974500000|2023-05-01 20:55:00|12129||12129||12129||12129||25
1682975400000|2023-05-01 21:10:00|||||||||140
1682975700000|2023-05-01 21:15:00|12100|12005|12090|12000|12129|12005|12090|12000|3018
1682976000000|2023-05-01 21:20:00|12080|12001|12025|12003|12080|12003|12025|12001|3415
1682976300000|2023-05-01 21:25:00|12012|12000|11999|11915|12012|12000|11999|11915|2544
1682976600000|2023-05-01 21:30:00|11977|11920|11915|11880|11981|11950|11915|11880|2392
1682976900000|2023-05-01 21:35:00|11981|11860|11981|11890|11981|11890|11865|11860|541
1682977200000|2023-05-01 21:40:00|11980||11980||11980||11980||27
1682977500000|2023-05-01 21:45:00||11921||11948||11948||11921|101
1682977800000|2023-05-01 21:50:00|11979||11979||11979||11979||2
1682978700000|2023-05-01 22:05:00|11980|11950|11980|11950|11980|11950|11980|11950|212
1682979000000|2023-05-01 22:10:00|||||||||12
1682979300000|2023-05-01 22:15:00|11981|11960|11950|11930|11981|11960|11950|11930|339
1682979600000|2023-05-01 22:20:00|||||||||23
1682979900000|2023-05-01 22:25:00|12012||12012||12012||12012||488
1682980200000|2023-05-01 22:30:00|12000|11935|12000|11935|12000|11950|12000|11935|180
1682980500000|2023-05-01 22:35:00||11940||11940||11948||11935|103
1682980800000|2023-05-01 22:40:00|11993||11993||11993||11993||1
1682981100000|2023-05-01 22:45:00|11990|11948|11993|11940|11993|11948|11990|11935|141
1682981400000|2023-05-01 22:50:00|11986|11960|11993|11935|11993|11960|11986|11935|107
1682981700000|2023-05-01 22:55:00||11940||11935||11940||11935|5
1682982000000|2023-05-01 23:00:00||11948||11948||11948||11948|5
1682982600000|2023-05-01 23:10:00|||||||||1
1682982900000|2023-05-01 23:15:00|||||||||22
1682983200000|2023-05-01 23:20:00|||||||||1
1682983500000|2023-05-01 23:25:00||11961||11961||11961||11961|6
1682983800000|2023-05-01 23:30:00|11980|11950|11990|11948|11993|11970|11970|11948|409
1682984100000|2023-05-01 23:35:00|||||||||9
1682984400000|2023-05-01 23:40:00|11993||11993||11993||11993||32
1682984700000|2023-05-01 23:45:00||11961||11961||11961||11961|3
1682985000000|2023-05-01 23:50:00|11987||11987||11987||11987||301
1682985300000|2023-05-01 23:55:00||11965||11965||11965||11961|1032
1683014400000|2023-05-02 08:00:00|12000|12000|12050|11934|12100|12039|12000|11928|1618
1683014700000|2023-05-02 08:05:00|12037|11928|12040|11856|12040|11994|12037|11808|422
1683015000000|2023-05-02 08:10:00||11850||11710||11904||11586|12
1683015300000|2023-05-02 08:15:00||11712||11710||11838||11710|131
1683015600000|2023-05-02 08:20:00||11718||11928||11928||11710|130
1683015900000|2023-05-02 08:25:00|||||||||28
1683016200000|2023-05-02 08:30:00||11940||11963||11963||11940|20
1683016500000|2023-05-02 08:35:00|11990||11990||11990||11990||40
1683016800000|2023-05-02 08:40:00|||||||||21
1683017100000|2023-05-02 08:45:00|||||||||23
1683017400000|2023-05-02 08:50:00|||||||||1
1683018000000|2023-05-02 09:00:00|||||||||3
1683018300000|2023-05-02 09:05:00|||||||||2
1683018600000|2023-05-02 09:10:00|||||||||15
1683019800000|2023-05-02 09:30:00|11999|11974|11980|11946|11999|11989|11980|11934|250
1683020100000|2023-05-02 09:35:00|||||||||100
1683020400000|2023-05-02 09:40:00|11999|11952|11999|11934|11999|11964|11999|11904|102
1683020700000|2023-05-02 09:45:00||11946||11964||11964||11838|0
1683021000000|2023-05-02 09:50:00|12040|11880|12040|11964|12040|11994|12020|11874|953
1683021300000|2023-05-02 09:55:00||11970||11952||11970||11922|0
1683021600000|2023-05-02 10:00:00|12012|11922|12040|11970|12040|11982|12012|11867|100
1683021900000|2023-05-02 10:05:00||11976||11970||11976||11964|0
1683022200000|2023-05-02 10:10:00||11976||12000||12000||11885|37
1683022500000|2023-05-02 10:15:00|12038|11988|12040|11940|12040|11988|12038|11916|107
1683022800000|2023-05-02 10:20:00||11958||11930||11958||11928|0
1683023100000|2023-05-02 10:25:00||11950||11958||11964||11916|0
1683023400000|2023-05-02 10:30:00|||||||||8
1683023700000|2023-05-02 10:35:00||11952||11964||11964||11952|0
1683024000000|2023-05-02 10:40:00||11958||11958||11964||11940|34
1683024300000|2023-05-02 10:45:00||11952||11952||11964||11934|1
1683024600000|2023-05-02 10:50:00||11940||11940||11958||11910|1
1683024900000|2023-05-02 10:55:00||11934||11924||11952||11922|7
1683025200000|2023-05-02 11:00:00|12030|11902|12040|12000|12040|12006|12030|11902|1020
1683025500000|2023-05-02 11:05:00|12050|12008|12050|12000|12050|12008|12050|12000|618
1683025800000|2023-05-02 11:10:00|||||||||37
1683026100000|2023-05-02 11:15:00|12100|12024|12099|12030|12100|12069|12099|12000|986
1683026400000|2023-05-02 11:20:00|12085|12036|12099|12070|12099|12070|12085|12036|479
1683026700000|2023-05-02 11:25:00|12094|12075|12099|12048|12099|12080|12075|12048|1456
1683027000000|2023-05-02 11:30:00|12070|12050|12090|12075|12099|12075|12070|12050|791
1683027300000|2023-05-02 11:35:00|12088|12076|12080|12066|12091|12080|12080|12065|1633
1683027600000|2023-05-02 11:40:00|12090|12070|12091|12048|12100|12089|12089|12048|3126
1683027900000|2023-05-02 11:45:00|12095|12052|12070|12048|12120|12052|12070|12048|710
1683028200000|2023-05-02 11:50:00|12120|12053|12120|12048|12120|12059|12120|12048|514
1683028500000|2023-05-02 11:55:00|12100|12054|12120|12054|12120|12054|12100|12054|115
1683029100000|2023-05-02 12:05:00|12099|12048|12099|12048|12099|12054|12099|12048|402
1683029400000|2023-05-02 12:10:00|||||||||29
1683029700000|2023-05-02 12:15:00|12070|12053|12099|12049|12099|12053|12070|12048|393
1683030000000|2023-05-02 12:20:00|12097|12059|12097|12049|12097|12059|12097|12049|57
1683030300000|2023-05-02 12:25:00|12090||12090||12090||12090||73
1683030600000|2023-05-02 12:30:00|||||||||200
1683030900000|2023-05-02 12:35:00|||||||||212
1683031200000|2023-05-02 12:40:00|12070|12060|12078|12060|12078|12060|12070|12060|59
1683031500000|2023-05-02 12:45:00|12069|12049|12060|12055|12080|12055|12060|12048|2652
1683031800000|2023-05-02 12:50:00|12080|12059|12080|12059|12080|12059|12080|12059|510
1683032100000|2023-05-02 12:55:00|12075|12070|12075|12070|12080|12070|12075|12060|493
1683032400000|2023-05-02 13:00:00|12069|12060|12075|11971|12075|12060|12000|11970|4068
1683032700000|2023-05-02 13:05:00|12074|11981|12074|11981|12074|11982|12074|11981|57
1683033000000|2023-05-02 13:10:00|12064|12010|12064|12015|12064|12015|12064|11982|138
1683033300000|2023-05-02 13:15:00||12012||12035||12035||12012|25
1683033600000|2023-05-02 13:20:00||12045||12051||12051||12045|698
1683033900000|2023-05-02 13:25:00|12060|12048|12046|12000|12060|12050|12040|12000|3971
1683034200000|2023-05-02 13:30:00|12047|12023|11988|11972|12088|12067|11970|11962|108988
1683034500000|2023-05-02 13:35:00|11982|11974|11923|11915|12005|11990|11907|11900|70697
1683034800000|2023-05-02 13:40:00|11924|11916|11876|11860|11944|11931|11870|11858|50654
1683035100000|2023-05-02 13:45:00|11871|11866|11850|11841|11886|11878|11836|11825|38709
1683035400000|2023-05-02 13:50:00|11853|11842|11825|11813|11866|11858|11801|11794|27188
1683035700000|2023-05-02 13:55:00|11824|11812|11827|11816|11840|11826|11813|11803|21507
1683036000000|2023-05-02 14:00:00|11836|11818|11822|11816|11865|11850|11813|11809|20854
1683036300000|2023-05-02 14:05:00|11819|11815|11855|11847|11858|11853|11816|11810|21565
1683036600000|2023-05-02 14:10:00|11857|11849|11856|11852|11859|11853|11828|11816|23944
1683036900000|2023-05-02 14:15:00|11853|11849|11907|11898|11923|11913|11852|11849|46142
1683037200000|2023-05-02 14:20:00|11909|11903|11880|11869|11913|11909|11850|11843|23148
1683037500000|2023-05-02 14:25:00|11879|11871|11895|11884|11903|11895|11873|11864|18816
1683037800000|2023-05-02 14:30:00|11900|11883|11866|11856|11905|11898|11861|11852|18258
1683038100000|2023-05-02 14:35:00|11860|11853|11852|11844|11880|11875|11838|11835|29033
1683038400000|2023-05-02 14:40:00|11848|11845|11908|11904|11914|11908|11848|11839|21358
1683038700000|2023-05-02 14:45:00|11911|11905|11906|11904|11918|11914|11897|11885|41678
1683039000000|2023-05-02 14:50:00|11905|11902|11922|11919|11922|11919|11892|11887|32617
1683039300000|2023-05-02 14:55:00|11920|11918|11887|11880|11926|11920|11870|11862|22364
1683039600000|2023-05-02 15:00:00|11889|11882|11868|11863|11900|11895|11857|11851|16909
1683039900000|2023-05-02 15:05:00|11865|11859|11875|11871|11879|11875|11849|11843|14692
1683040200000|2023-05-02 15:10:00|11876|11872|11912|11902|11914|11907|11876|11872|24831
1683040500000|2023-05-02 15:15:00|11910|11904|11919|11915|11956|11951|11910|11902|30423
1683040800000|2023-05-02 15:20:00|11920|11916|11945|11939|11945|11940|11899|11888|17636
1683041100000|2023-05-02 15:25:00|11944|11940|11960|11954|11960|11954|11932|11922|11795
1683041400000|2023-05-02 15:30:00|11958|11955|11946|11938|11961|11958|11920|11913|23124
1683041700000|2023-05-02 15:35:00|11945|11940|11975|11970|11977|11972|11934|11927|34200
1683042000000|2023-05-02 15:40:00|11974|11971|11995|11991|11995|11991|11972|11965|18542
1683042300000|2023-05-02 15:45:00|11996|11992|12032|12026|12032|12026|11996|11991|24461
1683042600000|2023-05-02 15:50:00|12029|12022|12032|12028|12036|12033|12003|11995|23087
1683042900000|2023-05-02 15:55:00|12037|12029|12026|12021|12040|12035|12011|12006|12757
1683043200000|2023-05-02 16:00:00|12025|12020|12015|12010|12030|12024|12004|11999|15606
1683043500000|2023-05-02 16:05:00|12013|12004|11992|11988|12015|12010|11991|11987|14004
1683043800000|2023-05-02 16:10:00|11991|11984|12020|12013|12020|12013|11980|11977|30884
1683044100000|2023-05-02 16:15:00|12019|12012|11992|11982|12019|12014|11972|11967|29036
1683044400000|2023-05-02 16:20:00|11990|11983|12008|12000|12013|12000|11967|11955|17138
1683044700000|2023-05-02 16:25:00|12009|11993|12018|12011|12018|12011|11994|11988|15697
1683045000000|2023-05-02 16:30:00|12017|12010|12016|12012|12035|12028|12016|12010|18216
1683045300000|2023-05-02 16:35:00|12015|12009|12017|12012|12036|12032|12014|12009|16230
1683045600000|2023-05-02 16:40:00|12018|12011|11992|11985|12023|12019|11982|11975|11651
1683045900000|2023-05-02 16:45:00|11998|11987|12032|12028|12036|12030|11984|11973|13406
1683046200000|2023-05-02 16:50:00|12033|12029|12059|12056|12060|12056|12028|12024|13868
1683046500000|2023-05-02 16:55:00|12058|12057|12064|12054|12064|12058|12039|12034|9915
1683046800000|2023-05-02 17:00:00|12062|12056|12086|12078|12086|12080|12059|12054|13414
1683047100000|2023-05-02 17:05:00|12084|12079|12097|12093|12100|12096|12075|12066|13699
1683047400000|2023-05-02 17:10:00|12096|12092|12074|12070|12097|12094|12069|12063|14826
1683047700000|2023-05-02 17:15:00|12073|12068|12081|12074|12088|12081|12069|12062|10370
1683048000000|2023-05-02 17:20:00|12080|12071|12086|12081|12086|12082|12070|12065|6387
1683048300000|2023-05-02 17:25:00|12088|12082|12093|12088|12096|12093|12086|12079|7721
1683048600000|2023-05-02 17:30:00|12090|12086|12089|12084|12100|12097|12075|12070|18584
1683048900000|2023-05-02 17:35:00|12090|12086|12112|12109|12120|12115|12090|12085|22711
1683049200000|2023-05-02 17:40:00|12111|12108|12111|12108|12118|12112|12096|12091|16074
1683049500000|2023-05-02 17:45:00|12110|12106|12137|12134|12137|12134|12109|12105|20028
1683049800000|2023-05-02 17:50:00|12138|12135|12165|12161|12170|12167|12137|12133|27945
1683050100000|2023-05-02 17:55:00|12164|12162|12154|12150|12166|12163|12147|12140|21580
1683050400000|2023-05-02 18:00:00|12152|12152|12147|12141|12156|12152|12137|12131|22750
1683050700000|2023-05-02 18:05:00|12149|12144|12148|12142|12152|12147|12132|12127|25234
1683051000000|2023-05-02 18:10:00|12151|12145|12103|12098|12151|12146|12097|12093|19424
1683051300000|2023-05-02 18:15:00|12102|12099|12089|12083|12105|12101|12068|12064|37219
1683051600000|2023-05-02 18:20:00|12090|12084|12053|12048|12096|12088|12051|12046|23184
1683051900000|2023-05-02 18:25:00|12052|12051|12058|12055|12061|12057|12048|12043|15939
1683052200000|2023-05-02 18:30:00|12057|12054|12041|12028|12071|12064|12019|12014|14683
1683052500000|2023-05-02 18:35:00|12046|12035|12052|12048|12072|12064|12045|12034|10353
1683052800000|2023-05-02 18:40:00|12051|12045|12033|12029|12054|12049|12013|12009|21420
1683053100000|2023-05-02 18:45:00|12032|12024|12067|12059|12071|12067|12031|12024|14478
1683053400000|2023-05-02 18:50:00|12066|12061|12066|12058|12082|12076|12062|12056|11284
1683053700000|2023-05-02 18:55:00|12065|12059|12070|12063|12071|12066|12054|12049|13902
1683054000000|2023-05-02 19:00:00|12069|12064|12052|12046|12076|12071|12044|12041|10013
1683054300000|2023-05-02 19:05:00|12050|12047|12066|12062|12070|12065|12050|12047|9811
1683054600000|2023-05-02 19:10:00|12065|12061|12084|12078|12092|12085|12065|12061|12759
1683054900000|2023-05-02 19:15:00|12083|12075|12076|12071|12084|12078|12059|12055|17664
1683055200000|2023-05-02 19:20:00|12075|12074|12087|12082|12087|12082|12064|12060|9181
1683055500000|2023-05-02 19:25:00|12086|12081|12077|12072|12093|12087|12067|12065|16012
1683055800000|2023-05-02 19:30:00|12076|12073|12060|12055|12081|12076|12055|12052|32290
1683056100000|2023-05-02 19:35:00|12065|12054|12084|12081|12085|12084|12065|12054|25454
1683056400000|2023-05-02 19:40:00|12083|12080|12078|12075|12091|12088|12067|12063|38450
1683056700000|2023-05-02 19:45:00|12079|12076|12074|12070|12082|12079|12056|12055|30098
1683057000000|2023-05-02 19:50:00|12071|12071|12071|12068|12092|12089|12065|12062|85397
1683057300000|2023-05-02 19:55:00|12065|12064|12063|12060|12085|12083|12054|12052|148803
1683057600000|2023-05-02 20:00:00|12071|12048|12081|12040|12081|12048|12071|12040|300466
1683057900000|2023-05-02 20:05:00|||||||||192
1683058200000|2023-05-02 20:10:00|12046|12030|12046|12030|12046|12030|12046|12030|500
1683058500000|2023-05-02 20:15:00|||||||||70
1683058800000|2023-05-02 20:20:00|||||||||1
1683059100000|2023-05-02 20:25:00|||||||||250
1683059400000|2023-05-02 20:30:00|||||||||51
1683060000000|2023-05-02 20:40:00|12100|12031|12100|12031|12100|12031|12100|12031|16
1683060600000|2023-05-02 20:50:00|12090||12058||12100||12058||200
1683060900000|2023-05-02 20:55:00|12052||12058||12058||12052||59
1683061200000|2023-05-02 21:00:00|||||||||2
1683061500000|2023-05-02 21:05:00|12044||12044||12044||12044||43
1683061800000|2023-05-02 21:10:00|||||||||354
1683062100000|2023-05-02 21:15:00|12058|12030|12058|12030|12058|12030|12058|12030|149
1683062400000|2023-05-02 21:20:00|||||||||125
1683062700000|2023-05-02 21:25:00||12039||12039||12039||12039|66
1683063000000|2023-05-02 21:30:00|12057||12050||12057||12050||32
1683063300000|2023-05-02 21:35:00|12048||12048||12048||12048||41
1683063600000|2023-05-02 21:40:00|12045||12045||12045||12045||71
1683063900000|2023-05-02 21:45:00|12040||12040||12040||12040||116
1683064200000|2023-05-02 21:50:00|12037|11931|12040|11900|12040|11931|12036|11900|903
1683064800000|2023-05-02 22:00:00|||||||||48
1683065100000|2023-05-02 22:05:00||11999||11999||11999||11999|5
1683065400000|2023-05-02 22:10:00|||||||||102
1683065700000|2023-05-02 22:15:00|||||||||5
1683066000000|2023-05-02 22:20:00||12000||12000||12000||12000|30
1683066600000|2023-05-02 22:30:00|12058|12011|12100|12000|12100|12060|12058|12000|1089
1683066900000|2023-05-02 22:35:00|12099|12001|12099|12020|12100|12020|12099|12001|58
1683067200000|2023-05-02 22:40:00|12100|12021|12099|12021|12100|12021|12099|12021|100
1683067500000|2023-05-02 22:45:00|12100|12022|12100|12021|12100|12022|12086|12021|424
1683067800000|2023-05-02 22:50:00|||||||||25
1683068100000|2023-05-02 22:55:00|||||||||53
1683068400000|2023-05-02 23:00:00|12035||12100||12100||12035||200
1683068700000|2023-05-02 23:05:00|||||||||87
1683069000000|2023-05-02 23:10:00|||||||||65
1683069300000|2023-05-02 23:15:00|||||||||30
1683069600000|2023-05-02 23:20:00|||||||||10
1683069900000|2023-05-02 23:25:00|||||||||62
1683070200000|2023-05-02 23:30:00|12095||12095||12095||12095||30
1683070500000|2023-05-02 23:35:00|||||||||36
1683070800000|2023-05-02 23:40:00|12090||12090||12090||12090||12
1683071100000|2023-05-02 23:45:00|12086|12059|12100|12021|12100|12059|12086|12021|113
1683071400000|2023-05-02 23:50:00|12086|12020|12100|12021|12100|12021|12086|12020|645
1683071700000|2023-05-02 23:55:00||12020||12020||12020||12020|428
1683100800000|2023-05-03 08:00:00|12246|11898|12200|11946|12456|11964|12200|11898|56
1683101100000|2023-05-03 08:05:00||11958||11964||12030||11940|10
1683101400000|2023-05-03 08:10:00||11970||11976||11988||11964|0
1683101700000|2023-05-03 08:15:00||11970||11970||11988||11958|0
1683102000000|2023-05-03 08:20:00||11976||11970||11988||11904|0
1683102300000|2023-05-03 08:25:00||11964||11952||11988||11952|0
1683102600000|2023-05-03 08:30:00||11970||11976||11988||11958|0
1683102900000|2023-05-03 08:35:00||11964||11982||11988||11958|0
1683103200000|2023-05-03 08:40:00||11964||11964||12000||11958|0
1683103500000|2023-05-03 08:45:00||11976||11964||11982||11964|0
1683103800000|2023-05-03 08:50:00||11976||11976||11982||11958|0
1683104100000|2023-05-03 08:55:00||11964||11958||11982||11958|0
1683104400000|2023-05-03 09:00:00||11970||11982||11988||11958|1
1683104700000|2023-05-03 09:05:00||11976||11964||11982||11800|2
1683105000000|2023-05-03 09:10:00||11976||11970||11988||11964|0
1683105300000|2023-05-03 09:15:00||11976||11982||11988||11964|7
1683105600000|2023-05-03 09:20:00||11964||11964||11982||11958|0
1683105900000|2023-05-03 09:25:00||11976||11958||11982||11952|0
1683106200000|2023-05-03 09:30:00||11952||11964||11970||11952|0
1683106500000|2023-05-03 09:35:00||11952||11964||11976||11946|0
1683106800000|2023-05-03 09:40:00||11958||11958||11970||11946|0
1683107100000|2023-05-03 09:45:00||11952||11958||11970||11952|0
1683107400000|2023-05-03 09:50:00||11952||11958||11970||11952|2
1683107700000|2023-05-03 09:55:00||11964||11964||11970||11946|0
1683108000000|2023-05-03 10:00:00||11958||11958||11970||11952|0
1683108300000|2023-05-03 10:05:00||11952||11952||11970||11952|0
1683108600000|2023-05-03 10:10:00||11958||11952||11970||11946|0
1683108900000|2023-05-03 10:15:00||11958||12060||12060||11952|0
1683109200000|2023-05-03 10:20:00|||||||||1
1683109800000|2023-05-03 10:30:00|||||||||1
1683110700000|2023-05-03 10:45:00|||||||||1
1683111000000|2023-05-03 10:50:00|||||||||1
1683111300000|2023-05-03 10:55:00|||||||||9
1683111600000|2023-05-03 11:00:00|12180|12066|12103|12066|12180|12066|12090|12066|14
1683111900000|2023-05-03 11:05:00|12160|12067|12160|12066|12160|12067|12159|12066|131
1683112200000|2023-05-03 11:10:00|||||||||3
1683112500000|2023-05-03 11:15:00||12073||12060||12111||12060|275
1683112800000|2023-05-03 11:20:00|||||||||1
1683113100000|2023-05-03 11:25:00|||||||||9
1683113700000|2023-05-03 11:35:00|12159||12160||12160||12159||40
1683114000000|2023-05-03 11:40:00|||||||||10
1683114300000|2023-05-03 11:45:00||12097||12100||12100||12097|57
1683114600000|2023-05-03 11:50:00|12159||12160||12160||12159||0
1683115200000|2023-05-03 12:00:00|12159|12102|12159|12102|12159|12102|12159|12102|2
1683115500000|2023-05-03 12:05:00|||||||||1
1683115800000|2023-05-03 12:10:00|12160|12100|12160|12100|12160|12112|12160|12100|50
1683116100000|2023-05-03 12:15:00|12155||12160||12160||12155||20
1683116700000|2023-05-03 12:25:00|12155|12106|12160|12100|12160|12150|12149|12100|1401
1683117000000|2023-05-03 12:30:00|12159|12104|12159|12104|12159|12110|12159|12100|32
1683117300000|2023-05-03 12:35:00|12160|12125|12160|12104|12160|12132|12150|12104|66
1683117600000|2023-05-03 12:40:00|12154||12155||12160||12154||186
1683117900000|2023-05-03 12:45:00|||||||||108
1683118200000|2023-05-03 12:50:00|12160||12160||12160||12160||22
1683118500000|2023-05-03 12:55:00|||||||||125
1683118800000|2023-05-03 13:00:00|12121|12060|12144|12060|12145|12060|12121|12060|245
1683119100000|2023-05-03 13:05:00|12155|12061|12155|12100|12155|12100|12155|12060|135
1683119400000|2023-05-03 13:10:00|12138|12069|12150|12104|12155|12104|12138|12069|56
1683119700000|2023-05-03 13:15:00|12160|12078|12155|12105|12160|12105|12155|12078|147
1683120000000|2023-05-03 13:20:00|||||||||1
1683120300000|2023-05-03 13:25:00|12144|12085|12144|12085|12144|12085|12118|12085|122
1683120600000|2023-05-03 13:30:00|12086|12078|11996|11981|12124|12088|11996|11971|57906
1683120900000|2023-05-03 13:35:00|11997|11984|11941|11922|12018|12000|11921|11911|24873
1683121200000|2023-05-03 13:40:00|11944|11938|11908|11889|11944|11939|11879|11869|41204
1683121500000|2023-05-03 13:45:00|11898|11890|11879|11867|11911|11896|11860|11853|18511
1683121800000|2023-05-03 13:50:00|11883|11870|11854|11840|11911|11902|11849|11839|38323
1683122100000|2023-05-03 13:55:00|11851|11837|11851|11838|11856|11855|11827|11821|46717
1683122400000|2023-05-03 14:00:00|11852|11839|11842|11833|11852|11841|11801|11797|39971
1683122700000|2023-05-03 14:05:00|11846|11839|11844|11833|11866|11859|11823|11820|26650
1683123000000|2023-05-03 14:10:00|11838|11832|11845|11837|11875|11868|11833|11823|10848
1683123300000|2023-05-03 14:15:00|11846|11841|11858|11850|11896|11888|11840|11834|12966
1683123600000|2023-05-03 14:20:00|11860|11851|11859|11854|11881|11876|11847|11840|17914
1683123900000|2023-05-03 14:25:00|11863|11853|11812|11804|11864|11856|11806|11803|23789
1683124200000|2023-05-03 14:30:00|11813|11803|11856|11849|11866|11860|11813|11803|23760
1683124500000|2023-05-03 14:35:00|11855|11850|11879|11870|11883|11875|11855|11849|19945
1683124800000|2023-05-03 14:40:00|11880|11877|11911|11903|11918|11907|11870|11863|30349
1683125100000|2023-05-03 14:45:00|11908|11904|11927|11914|11939|11930|11896|11889|23719
1683125400000|2023-05-03 14:50:00|11928|11919|11929|11924|11960|11955|11928|11919|16088
1683125700000|2023-05-03 14:55:00|11935|11928|11939|11926|11962|11954|11928|11924|15125
1683126000000|2023-05-03 15:00:00|11934|11928|11914|11907|11946|11939|11914|11904|10732
1683126300000|2023-05-03 15:05:00|11909|11906|11920|11907|11920|11910|11891|11887|16528
1683126600000|2023-05-03 15:10:00|11921|11910|11949|11941|11956|11948|11915|11907|13859
1683126900000|2023-05-03 15:15:00|11948|11942|11950|11940|11950|11943|11928|11923|13610
1683127200000|2023-05-03 15:20:00|11947|11938|11944|11941|11960|11955|11940|11933|13505
1683127500000|2023-05-03 15:25:00|11942|11938|11906|11900|11951|11942|11898|11894|24530
1683127800000|2023-05-03 15:30:00|11901|11896|11878|11870|11906|11896|11871|11864|11494
1683128100000|2023-05-03 15:35:00|11881|11872|11883|11875|11884|11879|11870|11865|8299
1683128400000|2023-05-03 15:40:00|11882|11876|11880|11872|11884|11879|11865|11860|10306
1683128700000|2023-05-03 15:45:00|11883|11873|11891|11884|11894|11889|11879|11871|6854
1683129000000|2023-05-03 15:50:00|11890|11882|11924|11914|11935|11926|11890|11882|9314
1683129300000|2023-05-03 15:55:00|11923|11918|11950|11944|11954|11949|11923|11917|10054
1683129600000|2023-05-03 16:00:00|11942|11942|11948|11943|11948|11945|11934|11928|6413
1683129900000|2023-05-03 16:05:00|11944|11940|11943|11938|11950|11946|11934|11926|12805
1683130200000|2023-05-03 16:10:00|11944|11939|11964|11958|11965|11962|11939|11938|5230
1683130500000|2023-05-03 16:15:00|11965|11960|11945|11939|11971|11969|11940|11935|15239
1683130800000|2023-05-03 16:20:00|11944|11940|11960|11956|11962|11958|11936|11932|7717
1683131100000|2023-05-03 16:25:00|11958|11954|11983|11977|11983|11980|11952|11949|4567
1683131400000|2023-05-03 16:30:00|11982|11979|11916|11907|11983|11979|11913|11904|15347
1683131700000|2023-05-03 16:35:00|11913|11905|11903|11893|11917|11907|11893|11887|6291
1683132000000|2023-05-03 16:40:00|11902|11891|11914|11904|11918|11912|11889|11882|17827
1683132300000|2023-05-03 16:45:00|11915|11908|11916|11911|11928|11920|11911|11906|15530
1683132600000|2023-05-03 16:50:00|11919|11912|11922|11916|11935|11927|11918|11911|4299
1683132900000|2023-05-03 16:55:00|11921|11913|11952|11944|11952|11947|11919|11912|3771
1683133200000|2023-05-03 17:00:00|11946|11941|11956|11949|11960|11950|11940|11938|3447
1683133500000|2023-05-03 17:05:00|11955|11950|11966|11962|11966|11962|11944|11939|12689
1683133800000|2023-05-03 17:10:00|11970|11961|11962|11955|11978|11971|11954|11946|9725
1683134100000|2023-05-03 17:15:00|11958|11956|11958|11955|11968|11959|11955|11946|3028
1683134400000|2023-05-03 17:20:00|11959|11953|11972|11967|11980|11971|11959|11953|6357
1683134700000|2023-05-03 17:25:00|11977|11968|11995|11991|12001|11997|11969|11962|26343
1683135000000|2023-05-03 17:30:00|11996|11992|11971|11966|12002|11995|11967|11964|16871
1683135300000|2023-05-03 17:35:00|11972|11968|11976|11971|11984|11981|11966|11964|8685
1683135600000|2023-05-03 17:40:00|11978|11973|11984|11981|12005|11999|11978|11972|30863
1683135900000|2023-05-03 17:45:00|11986|11982|11996|11991|11997|11993|11978|11972|8957
1683136200000|2023-05-03 17:50:00|11995|11992|11986|11980|12002|11993|11982|11979|9503
1683136500000|2023-05-03 17:55:00|11985|11981|11980|11970|11989|11982|11978|11970|7211
1683136800000|2023-05-03 18:00:00|11978|11966|11994|11979|12023|12012|11950|11910|23239
1683137100000|2023-05-03 18:05:00|11992|11978|11988|11975|12010|12001|11951|11931|11511
1683137400000|2023-05-03 18:10:00|11990|11981|12007|11996|12007|11999|11962|11950|8960
1683137700000|2023-05-03 18:15:00|12013|12002|12029|12020|12039|12029|12003|11993|6520
1683138000000|2023-05-03 18:20:00|12027|12013|12061|12051|12068|12055|12012|12004|16700
1683138300000|2023-05-03 18:25:00|12057|12049|12042|12036|12090|12086|12039|12031|16293
1683138600000|2023-05-03 18:30:00|12048|12041|12003|11993|12056|12047|12000|11991|19304
1683138900000|2023-05-03 18:35:00|12000|11985|12048|12033|12055|12039|11948|11935|23238
1683139200000|2023-05-03 18:40:00|12046|12030|12026|12014|12098|12083|12000|11984|18754
1683139500000|2023-05-03 18:45:00|12031|12013|12013|12002|12054|12048|12013|12000|21588
1683139800000|2023-05-03 18:50:00|12008|12000|12023|12009|12048|12030|11960|11952|17240
1683140100000|2023-05-03 18:55:00|12022|12008|12045|12033|12069|12050|12008|12000|8610
1683140400000|2023-05-03 19:00:00|12042|12032|12029|12017|12050|12040|12002|11992|11594
1683140700000|2023-05-03 19:05:00|12028|12016|11974|11962|12065|12059|11961|11940|17232
1683141000000|2023-05-03 19:10:00|11971|11956|11918|11905|11971|11956|11915|11901|17987
1683141300000|2023-05-03 19:15:00|11916|11904|11937|11922|11950|11942|11899|11891|15343
1683141600000|2023-05-03 19:20:00|11934|11921|11926|11917|11942|11932|11871|11858|20185
1683141900000|2023-05-03 19:25:00|11927|11918|11859|11852|11950|11938|11859|11852|27140
1683142200000|2023-05-03 19:30:00|11858|11850|11858|11850|11868|11860|11829|11825|29054
1683142500000|2023-05-03 19:35:00|11860|11844|11865|11861|11868|11862|11841|11834|36865
1683142800000|2023-05-03 19:40:00|11864|11860|11870|11863|11883|11877|11844|11839|36739
1683143100000|2023-05-03 19:45:00|11869|11861|11844|11841|11882|11877|11843|11840|39847
1683143400000|2023-05-03 19:50:00|11846|11842|11891|11884|11891|11884|11844|11842|65569
1683143700000|2023-05-03 19:55:00|11890|11885|11887|11885|11899|11898|11867|11863|88096
1683144000000|2023-05-03 20:00:00|12000|11869|11885|11800|12000|11869|11885|11800|126
1683144300000|2023-05-03 20:05:00|11884|11833|11885|11800|11886|11850|11884|11800|2738
1683144600000|2023-05-03 20:10:00|11886|11809|11850|11800|11900|11809|11823|11800|2285
1683145500000|2023-05-03 20:25:00|11890|11826|11890|11850|11890|11850|11850|11800|558
1683145800000|2023-05-03 20:30:00|||||||||20
1683146400000|2023-05-03 20:40:00|11868||11862||11890||11862||161
1683146700000|2023-05-03 20:45:00|||||||||119
1683147000000|2023-05-03 20:50:00||11855||11858||11858||11855|252
1683147300000|2023-05-03 20:55:00||11850||11850||11850||11850|550
1683147600000|2023-05-03 21:00:00|||||||||55
1683147900000|2023-05-03 21:05:00|11890|11855|11850|11800|11890|11855|11850|11800|2115
1683148200000|2023-05-03 21:10:00|11890||11890||11890||11890||61
1683148500000|2023-05-03 21:15:00|||||||||290
1683148800000|2023-05-03 21:20:00|11889|11825|11890|11825|11890|11825|11879|11825|81
1683149100000|2023-05-03 21:25:00|11879|11853|11890|11850|11890|11855|11879|11825|653
1683149400000|2023-05-03 21:30:00|11880|11825|11870|11825|11890|11825|11870|11825|675
1683149700000|2023-05-03 21:35:00|11868||11867||11870||11867||117
1683150000000|2023-05-03 21:40:00|11870||11838||11870||11838||233
1683150300000|2023-05-03 21:45:00|11850||11850||11850||11850||206
1683150600000|2023-05-03 21:50:00|||||||||9
1683150900000|2023-05-03 21:55:00|||||||||11
1683151200000|2023-05-03 22:00:00||11830||11825||11835||11825|364
1683151500000|2023-05-03 22:05:00|||||||||105
1683151800000|2023-05-03 22:10:00||11792||11792||11800||11792|610
1683152100000|2023-05-03 22:15:00|||||||||11
1683152400000|2023-05-03 22:20:00|11840||11850||11850||11840||382
1683152700000|2023-05-03 22:25:00|||||||||98
1683153300000|2023-05-03 22:35:00|||||||||1
1683153600000|2023-05-03 22:40:00|11910|11806|11910|11806|11910|11825|11840|11806|298
1683153900000|2023-05-03 22:45:00|11850|11807|11910|11806|11910|11811|11850|11806|100
1683154200000|2023-05-03 22:50:00|11850|11815|11850|11806|11850|11815|11850|11806|60
1683154500000|2023-05-03 22:55:00||11810||11810||11820||11810|208
1683155100000|2023-05-03 23:05:00||11811||11810||11811||11810|1
1683155400000|2023-05-03 23:10:00|11910|11815|11910|11850|11910|11850|11910|11815|156
1683155700000|2023-05-03 23:15:00|||||||||20
1683156600000|2023-05-03 23:30:00|||||||||85
1683156900000|2023-05-03 23:35:00|||||||||10
1683157200000|2023-05-03 23:40:00|||||||||20
1683157500000|2023-05-03 23:45:00|||||||||4
1683157800000|2023-05-03 23:50:00|||||||||17
1683158100000|2023-05-03 23:55:00|||||||||11
1683187200000|2023-05-04 08:00:00|12117|11804|11941|11826|12117|11844|11941|11800|1
1683187500000|2023-05-04 08:05:00|11900|11845|11900|11845|11900|11845|11900|11820|9
1683187800000|2023-05-04 08:10:00|11941|11826|11941|11845|11941|11845|11941|11826|0
1683188100000|2023-05-04 08:15:00||11844||11850||11850||11844|0
1683188400000|2023-05-04 08:20:00||11856||11856||11856||11856|0
1683188700000|2023-05-04 08:25:00||11845||11856||11856||11845|6
1683189300000|2023-05-04 08:35:00||11845||11856||11856||11845|0
1683189900000|2023-05-04 08:45:00|11909||11909||11909||11909||1
1683190500000|2023-05-04 08:55:00||11850||11838||11856||11838|0
1683190800000|2023-05-04 09:00:00||11843||11856||11856||11843|0
1683191100000|2023-05-04 09:05:00|11900||11900||11900||11900||0
1683191400000|2023-05-04 09:10:00|||||||||1
1683191700000|2023-05-04 09:15:00|||||||||9
1683192000000|2023-05-04 09:20:00|||||||||3
1683192900000|2023-05-04 09:35:00||11850||11856||11856||11850|6
1683193500000|2023-05-04 09:45:00|11886|11850|11886|11856|11886|11856|11886|11850|3
1683193800000|2023-05-04 09:50:00|11900|11886|11900|11874|11900|11886|11900|11856|95
1683194100000|2023-05-04 09:55:00|11886|11862|11886|11856|11886|11862|11886|11800|113
1683194400000|2023-05-04 10:00:00||11850||11856||11856||11850|0
1683194700000|2023-05-04 10:05:00||11838||11844||11844||11838|0
1683195300000|2023-05-04 10:15:00||11838||11838||11838||11838|0
1683195600000|2023-05-04 10:20:00||11844||11844||11844||11844|0
1683195900000|2023-05-04 10:25:00||11838||11838||11838||11838|10
1683196500000|2023-05-04 10:35:00||11844||11844||11844||11844|0
1683196800000|2023-05-04 10:40:00||11838||11800||11838||11800|0
1683197100000|2023-05-04 10:45:00||11826||11800||11826||11800|0
1683197400000|2023-05-04 10:50:00||11833||11800||11852||11800|30
1683197700000|2023-05-04 10:55:00|11875||11875||11875||11875||25
1683198000000|2023-05-04 11:00:00|11886|11817|11886|11856|11886|11875|11886|11800|552
1683198300000|2023-05-04 11:05:00||11838||11830||11838||11830|0
1683198900000|2023-05-04 11:15:00||11838||11838||11844||11838|30
1683199200000|2023-05-04 11:20:00||11865||11850||11865||11850|1
1683199500000|2023-05-04 11:25:00||11838||11844||11844||11838|0
1683199800000|2023-05-04 11:30:00|11895|11850|11900|11844|11900|11850|11895|11844|0
1683200100000|2023-05-04 11:35:00||11856||11856||11856||11844|50
1683200400000|2023-05-04 11:40:00|11886|11844|11886|11830|11886|11880|11886|11830|127
1683200700000|2023-05-04 11:45:00|11900|11857|11900|11830|11900|11858|11900|11830|125
1683201000000|2023-05-04 11:50:00||11844||11844||11856||11844|1
1683201300000|2023-05-04 11:55:00||11838||11830||11850||11830|11
1683201600000|2023-05-04 12:00:00|11886|11873|11886|11832|11886|11873|11886|11830|74
1683201900000|2023-05-04 12:05:00||11845||11832||11845||11832|62
1683202200000|2023-05-04 12:10:00|11885|11845|11886|11845|11886|11845|11885|11845|588
1683202500000|2023-05-04 12:15:00|11900||11900||11900||11900||317
1683202800000|2023-05-04 12:20:00|11845|11832|11900|11832|11900|11832|11845|11832|565
1683203100000|2023-05-04 12:25:00||11830||11830||11830||11830|66
1683203400000|2023-05-04 12:30:00|11892|11887|11900|11830|11900|11887|11892|11830|319
1683203700000|2023-05-04 12:35:00||11840||11885||11885||11830|371
1683204000000|2023-05-04 12:40:00|11896|11830|11900|11844|11900|11844|11891|11830|574
1683204300000|2023-05-04 12:45:00||11875||11875||11875||11875|197
1683204600000|2023-05-04 12:50:00|11885|11887|11900|11825|11900|11887|11850|11820|3039
1683204900000|2023-05-04 12:55:00|11878|11810|11850|11810|11900|11815|11820|11810|2392
1683205200000|2023-05-04 13:00:00||11812||11812||11812||11812|108
1683205500000|2023-05-04 13:05:00|||||||||9
1683205800000|2023-05-04 13:10:00|11845||11845||11845||11845||62
1683206400000|2023-05-04 13:20:00||11813||11813||11813||11813|302
1683206700000|2023-05-04 13:25:00|11840|11818|11900|11826|11900|11894|11840|11813|3051
1683207000000|2023-05-04 13:30:00|11896|11899|11793|11773|11917|11904|11763|11742|40164
1683207300000|2023-05-04 13:35:00|11790|11769|11753|11738|11811|11792|11735|11725|29617
1683207600000|2023-05-04 13:40:00|11760|11740|11743|11731|11800|11782|11727|11716|18661
1683207900000|2023-05-04 13:45:00|11744|11742|11763|11748|11768|11756|11713|11701|19781
1683208200000|2023-05-04 13:50:00|11761|11747|11763|11757|11778|11770|11741|11731|15835
1683208500000|2023-05-04 13:55:00|11767|11759|11817|11805|11825|11819|11767|11759|10911
1683208800000|2023-05-04 14:00:00|11814|11800|11763|11758|11814|11800|11748|11744|16192
1683209100000|2023-05-04 14:05:00|11764|11761|11777|11769|11797|11785|11763|11758|14763
1683209400000|2023-05-04 14:10:00|11776|11770|11766|11759|11791|11785|11744|11735|19097
1683209700000|2023-05-04 14:15:00|11762|11755|11776|11764|11795|11789|11744|11736|22231
1683210000000|2023-05-04 14:20:00|11774|11765|11721|11714|11774|11767|11716|11710|11140
1683210300000|2023-05-04 14:25:00|11719|11713|11739|11730|11750|11740|11715|11705|9487
1683210600000|2023-05-04 14:30:00|11728|11725|11765|11751|11765|11753|11726|11717|25509
1683210900000|2023-05-04 14:35:00|11766|11756|11750|11743|11785|11777|11739|11737|23493
1683211200000|2023-05-04 14:40:00|11749|11739|11754|11747|11776|11770|11744|11737|20539
1683211500000|2023-05-04 14:45:00|11755|11744|11777|11765|11793|11785|11738|11731|21465
1683211800000|2023-05-04 14:50:00|11775|11763|11814|11808|11815|11809|11764|11755|11921
1683212100000|2023-05-04 14:55:00|11815|11805|11766|11757|11823|11820|11752|11744|16982
1683212400000|2023-05-04 15:00:00|11773|11760|11775|11762|11788|11781|11767|11760|10055
1683212700000|2023-05-04 15:05:00|11774|11764|11823|11812|11839|11832|11764|11757|16965
1683213000000|2023-05-04 15:10:00|11821|11811|11849|11839|11862|11853|11813|11807|13711
1683213300000|2023-05-04 15:15:00|11847|11843|11814|11808|11858|11851|11814|11808|18311
1683213600000|2023-05-04 15:20:00|11813|11805|11807|11800|11821|11815|11789|11787|22518
1683213900000|2023-05-04 15:25:00|11806|11799|11801|11794|11828|11823|11800|11793|12901
1683214200000|2023-05-04 15:30:00|11802|11793|11798|11790|11808|11804|11779|11774|20476
1683214500000|2023-05-04 15:35:00|11800|11791|11802|11793|11820|11810|11783|11778|14681
1683214800000|2023-05-04 15:40:00|11803|11796|11792|11782|11811|11804|11788|11781|18256
1683215100000|2023-05-04 15:45:00|11787|11784|11747|11741|11787|11784|11744|11738|17654
1683215400000|2023-05-04 15:50:00|11746|11738|11750|11740|11758|11753|11735|11731|20465
1683215700000|2023-05-04 15:55:00|11749|11739|11752|11747|11764|11760|11730|11726|8626
1683216000000|2023-05-04 16:00:00|11748|11740|11683|11678|11761|11752|11683|11678|42210
1683216300000|2023-05-04 16:05:00|11682|11676|11642|11637|11682|11678|11637|11633|29704
1683216600000|2023-05-04 16:10:00|11641|11639|11636|11630|11643|11640|11620|11615|47407
1683216900000|2023-05-04 16:15:00|11635|11632|11630|11623|11646|11642|11627|11623|22231
1683217200000|2023-05-04 16:20:00|11629|11625|11692|11686|11693|11687|11629|11623|14583
1683217500000|2023-05-04 16:25:00|11694|11687|11708|11702|11708|11702|11681|11677|29787
1683217800000|2023-05-04 16:30:00|11714|11704|11703|11700|11714|11707|11688|11685|16191
1683218100000|2023-05-04 16:35:00|11702|11699|11737|11728|11739|11737|11697|11690|11932
1683218400000|2023-05-04 16:40:00|11736|11732|11718|11708|11746|11742|11713|11705|12463
1683218700000|2023-05-04 16:45:00|11717|11711|11709|11704|11720|11716|11703|11700|45660
1683219000000|2023-05-04 16:50:00|11711|11706|11702|11698|11711|11706|11689|11687|64518
1683219300000|2023-05-04 16:55:00|11703|11699|11745|11741|11748|11744|11703|11699|34232
1683219600000|2023-05-04 17:00:00|11746|11743|11746|11743|11752|11749|11739|11735|10217
1683219900000|2023-05-04 17:05:00|11745|11742|11776|11772|11777|11774|11743|11738|24908
1683220200000|2023-05-04 17:10:00|11775|11773|11766|11763|11789|11781|11763|11759|34061
1683220500000|2023-05-04 17:15:00|11765|11762|11782|11777|11793|11788|11765|11759|20898
1683220800000|2023-05-04 17:20:00|11781|11775|11793|11788|11794|11789|11772|11767|13438
1683221100000|2023-05-04 17:25:00|11794|11791|11797|11790|11800|11793|11769|11764|19412
1683221400000|2023-05-04 17:30:00|11795|11791|11818|11813|11818|11815|11793|11790|16287
1683221700000|2023-05-04 17:35:00|11820|11814|11807|11803|11822|11817|11803|11801|8864
1683222000000|2023-05-04 17:40:00|11805|11801|11797|11790|11805|11802|11794|11789|21845
1683222300000|2023-05-04 17:45:00|11799|11791|11783|11780|11805|11799|11783|11780|19524
1683222600000|2023-05-04 17:50:00|11781|11779|11769|11763|11782|11780|11761|11758|15784
1683222900000|2023-05-04 17:55:00|11770|11764|11765|11762|11791|11785|11762|11758|11319
1683223200000|2023-05-04 18:00:00|11766|11764|11740|11736|11766|11765|11737|11733|12819
1683223500000|2023-05-04 18:05:00|11741|11737|11753|11751|11762|11753|11728|11725|20722
1683223800000|2023-05-04 18:10:00|11752|11749|11747|11744|11758|11756|11736|11732|33316
1683224100000|2023-05-04 18:15:00|11746|11742|11767|11764|11770|11765|11744|11740|29559
1683224400000|2023-05-04 18:20:00|11765|11760|11761|11755|11770|11763|11747|11745|19707
1683224700000|2023-05-04 18:25:00|11760|11756|11749|11745|11761|11758|11746|11744|26932
1683225000000|2023-05-04 18:30:00|11748|11744|11777|11772|11777|11772|11741|11736|57065
1683225300000|2023-05-04 18:35:00|11781|11773|11777|11770|11797|11794|11771|11765|10684
1683225600000|2023-05-04 18:40:00|11776|11766|11776|11772|11780|11778|11765|11759|20508
1683225900000|2023-05-04 18:45:00|11775|11768|11770|11766|11786|11781|11767|11764|11761
1683226200000|2023-05-04 18:50:00|11767|11763|11778|11773|11781|11778|11760|11758|38075
1683226500000|2023-05-04 18:55:00|11779|11775|11796|11793|11800|11798|11779|11775|12377
1683226800000|2023-05-04 19:00:00|11798|11795|11808|11806|11812|11809|11797|11791|13469
1683227100000|2023-05-04 19:05:00|11807|11803|11803|11799|11817|11814|11799|11797|17824
1683227400000|2023-05-04 19:10:00|11802|11800|11772|11767|11805|11803|11769|11767|18572
1683227700000|2023-05-04 19:15:00|11771|11766|11758|11756|11775|11773|11758|11754|29434
1683228000000|2023-05-04 19:20:00|11760|11757|11755|11751|11760|11758|11735|11731|27473
1683228300000|2023-05-04 19:25:00|11754|11752|11773|11772|11774|11773|11753|11752|59685
1683228600000|2023-05-04 19:30:00|11772|11773|11791|11790|11794|11791|11772|11772|64036
1683228900000|2023-05-04 19:35:00|11792|11791|11766|11765|11799|11792|11766|11765|39134
1683229200000|2023-05-04 19:40:00|11762|11764|11775|11773|11777|11774|11761|11759|70770
1683229500000|2023-05-04 19:45:00|11774|11772|11786|11783|11788|11786|11767|11765|79949
1683229800000|2023-05-04 19:50:00|11785|11777|11773|11770|11790|11788|11760|11759|101493
1683230100000|2023-05-04 19:55:00|11777|11772|11768|11762|11788|11784|11762|11760|198734
1683230400000|2023-05-04 20:00:00|11777|11761|11750|11680|11829|11801|11700|11680|256725
1683230700000|2023-05-04 20:05:00|11735|11700|11734|11648|11750|11709|11723|11648|2079
1683231000000|2023-05-04 20:10:00|11750|11670|11699|11620|11750|11670|11698|11615|513
1683231300000|2023-05-04 20:15:00|11674|11631|11699|11650|11699|11650|11669|11631|378
1683231600000|2023-05-04 20:20:00|||||||||604
1683231900000|2023-05-04 20:25:00|11694||11749||11749||11694||147
1683232200000|2023-05-04 20:30:00|11700|11660|11749|11655|11749|11703|11700|11650|1045
1683232500000|2023-05-04 20:35:00||11690||11700||11725||11690|440
1683232800000|2023-05-04 20:40:00|11750|11735|11829|11750|11829|11753|11750|11735|936
1683233100000|2023-05-04 20:45:00|11800||11829||11829||11800||365
1683233400000|2023-05-04 20:50:00|11790|11680|11750|11698|11828|11698|11750|11680|2569
1683233700000|2023-05-04 20:55:00|11828|11725|11750|11725|11828|11725|11749|11725|600
1683234300000|2023-05-04 21:05:00|11829|11730|11750|11730|11829|11730|11750|11730|369
1683234600000|2023-05-04 21:10:00|11745|11725|11745|11725|11745|11725|11745|11725|0
1683234900000|2023-05-04 21:15:00|11750|11727|11750|11680|11750|11727|11725|11680|4214
1683235500000|2023-05-04 21:25:00|||||||||8
1683235800000|2023-05-04 21:30:00|||||||||26
1683236100000|2023-05-04 21:35:00|||||||||19
1683237000000|2023-05-04 21:50:00|11710|11650|11690|11650|11750|11650|11690|11650|2738
1683237300000|2023-05-04 21:55:00|11685|11630|11655|11616|11685|11630|11655|11616|252
1683237600000|2023-05-04 22:00:00|11690|11620|11750|11620|11750|11655|11650|11620|1211
1683237900000|2023-05-04 22:05:00|11700||11700||11700||11700||93
1683238500000|2023-05-04 22:15:00||11662||11662||11662||11662|513
1683238800000|2023-05-04 22:20:00|11750|11700|11750|11700|11750|11700|11750|11700|194
1683239100000|2023-05-04 22:25:00|11730|11662|11750|11705|11750|11705|11700|11662|981
1683239400000|2023-05-04 22:30:00|11829|11748|11829|11750|11829|11750|11829|11705|363
1683239700000|2023-05-04 22:35:00||11705||11800||11800||11705|451
1683240000000|2023-05-04 22:40:00|11820|11820|11825|11662|11829|11820|11800|11662|1945
1683241200000|2023-05-04 23:00:00|||||||||1
1683241500000|2023-05-04 23:05:00|||||||||100
1683242100000|2023-05-04 23:15:00|||||||||25
1683243000000|2023-05-04 23:30:00|11800|11710|11800|11710|11800|11710|11800|11710|30
1683243600000|2023-05-04 23:40:00|11829|11800|11829|11710|11829|11800|11829|11710|2257
1683243900000|2023-05-04 23:45:00||11711||11780||11780||11710|4
1683244200000|2023-05-04 23:50:00|||||||||16
1683244500000|2023-05-04 23:55:00|11800||11829||11829||11800||539
1683273900000|2023-05-05 08:05:00|||||||||18
1683274200000|2023-05-05 08:10:00|12100|11736|11954|11772|12100|11796|11954|11736|2
1683274500000|2023-05-05 08:15:00||11766||11796||11802||11766|0
1683274800000|2023-05-05 08:20:00||11802||11796||11802||11766|0
1683275100000|2023-05-05 08:25:00||11814||11802||11820||11802|5
1683275400000|2023-05-05 08:30:00|11919|11808|11954|11778|11954|11808|11919|11600|100
1683275700000|2023-05-05 08:35:00|11919|11688|11954|11800|11954|11800|11800|11652|718
1683276000000|2023-05-05 08:40:00||11801||11801||11801||11801|0
1683279300000|2023-05-05 09:35:00||11800||11800||11800||11800|2
1683280200000|2023-05-05 09:50:00|11916|11706|11954|11760|11954|11772|11916|11600|1103
1683280500000|2023-05-05 09:55:00||11724||11754||11754||11724|0
1683280800000|2023-05-05 10:00:00|||||||||1
1683281700000|2023-05-05 10:15:00||11790||11791||11791||11790|0
1683282300000|2023-05-05 10:25:00|11980|11832|11980|11791|11980|11832|11980|11791|0
1683282900000|2023-05-05 10:35:00|||||||||1
1683283200000|2023-05-05 10:40:00|||||||||56
1683283500000|2023-05-05 10:45:00|11926||11980||11980||11926||31
1683284100000|2023-05-05 10:55:00||11800||11791||11814||11791|82
1683284400000|2023-05-05 11:00:00|11900|11800|11900|11800|11900|11800|11829|11800|1002
1683284700000|2023-05-05 11:05:00|11886|11808|11886|11860|11886|11887|11871|11800|801
1683285000000|2023-05-05 11:10:00||11862||11864||11866||11862|368
1683285300000|2023-05-05 11:15:00|11900|11862|11900|11862|11900|11878|11886|11862|2425
1683285600000|2023-05-05 11:20:00|11950|11895|11950|11862|11993|11900|11950|11862|1332
1683285900000|2023-05-05 11:25:00|11920|11898|11909|11898|11920|11898|11909|11898|358
1683286200000|2023-05-05 11:30:00|||||||||5
1683286500000|2023-05-05 11:35:00|11950|11904|11950|11910|11950|11916|11950|11898|845
1683286800000|2023-05-05 11:40:00|11949|11925|11940|11910|11949|11925|11940|11910|165
1683287100000|2023-05-05 11:45:00|11938|11925|11940|11910|11940|11925|11938|11910|1043
1683287400000|2023-05-05 11:50:00|11920|11898|11940|11898|11940|11898|11920|11898|581
1683287700000|2023-05-05 11:55:00|11949||11949||11949||11949||133
1683288000000|2023-05-05 12:00:00|11942|11901|11949|11901|11949|11901|11942|11901|111
1683288300000|2023-05-05 12:05:00||11909||11901||11913||11901|80
1683288600000|2023-05-05 12:10:00|11941|11900|11949|11900|11949|11900|11900|11898|1105
1683288900000|2023-05-05 12:15:00|11935|11898|11949|11875|11949|11899|11898|11875|441
1683289200000|2023-05-05 12:20:00|||||||||30
1683289500000|2023-05-05 12:25:00|11940|11890|11940|11890|11940|11890|11940|11890|14
1683289800000|2023-05-05 12:30:00|11939|11875|11939|11879|11940|11879|11890|11850|1045
1683290100000|2023-05-05 12:35:00|11940|11877|11940|11880|11940|11880|11940|11875|94
1683290400000|2023-05-05 12:40:00|11917|11910|11920|11880|11940|11910|11910|11880|834
1683290700000|2023-05-05 12:45:00|11940|11881|11940|11880|11940|11930|11940|11880|534
1683291000000|2023-05-05 12:50:00|11920|11881|11920|11880|11920|11881|11900|11880|472
1683291300000|2023-05-05 12:55:00|11916|11885|11920|11877|11920|11885|11888|11877|1192
1683291600000|2023-05-05 13:00:00|11917|11878|11917|11877|11917|11878|11917|11877|33
1683291900000|2023-05-05 13:05:00|||||||||1
1683292500000|2023-05-05 13:15:00|||||||||343
1683292800000|2023-05-05 13:20:00|11930|11878|11930|11900|11930|11900|11930|11878|31
1683293100000|2023-05-05 13:25:00|11939|11901|12013|12000|12040|12000|11939|11900|6309
1683293400000|2023-05-05 13:30:00|12023|12012|11960|11938|12023|12018|11909|11900|77743
1683293700000|2023-05-05 13:35:00|11959|11939|11904|11890|12007|11994|11874|11858|55095
1683294000000|2023-05-05 13:40:00|11910|11892|11939|11930|11960|11946|11897|11882|33053
1683294300000|2023-05-05 13:45:00|11940|11931|11941|11932|11945|11933|11902|11890|22971
1683294600000|2023-05-05 13:50:00|11939|11933|11930|11915|11941|11933|11901|11896|25331
1683294900000|2023-05-05 13:55:00|11928|11916|11947|11939|11950|11943|11917|11911|16481
1683295200000|2023-05-05 14:00:00|11950|11946|11939|11925|11960|11951|11928|11921|12774
1683295500000|2023-05-05 14:05:00|11938|11928|11963|11955|11970|11962|11932|11920|15440
1683295800000|2023-05-05 14:10:00|11964|11956|11967|11958|11980|11975|11954|11943|19736
1683296100000|2023-05-05 14:15:00|11963|11955|11984|11979|11991|11983|11951|11948|35573
1683296400000|2023-05-05 14:20:00|11985|11982|11984|11975|12009|12001|11977|11969|38266
1683296700000|2023-05-05 14:25:00|11986|11976|11971|11964|11986|11976|11944|11935|42916
1683297000000|2023-05-05 14:30:00|11975|11965|11985|11981|11994|11986|11971|11964|10902
1683297300000|2023-05-05 14:35:00|11987|11982|12014|12010|12023|12020|11985|11981|38397
1683297600000|2023-05-05 14:40:00|12013|12009|12028|12022|12034|12030|12001|11993|42349
1683297900000|2023-05-05 14:45:00|12026|12023|12011|12006|12031|12026|12005|12000|29730
1683298200000|2023-05-05 14:50:00|12010|12008|11978|11972|12018|12009|11978|11970|14309
1683298500000|2023-05-05 14:55:00|11975|11971|11928|11923|11976|11972|11928|11921|33904
1683298800000|2023-05-05 15:00:00|11927|11922|11942|11936|11945|11939|11915|11909|31137
1683299100000|2023-05-05 15:05:00|11941|11941|11918|11910|11956|11949|11910|11908|30354
1683299400000|2023-05-05 15:10:00|11917|11908|11914|11908|11926|11917|11906|11901|35111
1683299700000|2023-05-05 15:15:00|11913|11909|11861|11857|11917|11915|11856|11850|43062
1683300000000|2023-05-05 15:20:00|11857|11856|11840|11836|11882|11875|11840|11836|36660
1683300300000|2023-05-05 15:25:00|11842|11835|11831|11827|11855|11850|11829|11827|54902
1683300600000|2023-05-05 15:30:00|11829|11826|11786|11782|11838|11832|11786|11782|99264
1683300900000|2023-05-05 15:35:00|11783|11781|11762|11759|11797|11789|11761|11759|76992
1683301200000|2023-05-05 15:40:00|11764|11761|11784|11777|11791|11785|11746|11741|85621
1683301500000|2023-05-05 15:45:00|11783|11778|11824|11818|11827|11820|11774|11767|32595
1683301800000|2023-05-05 15:50:00|11827|11821|11817|11812|11847|11842|11814|11812|23472
1683302100000|2023-05-05 15:55:00|11816|11811|11765|11762|11816|11811|11765|11761|26893
1683302400000|2023-05-05 16:00:00|11766|11763|11754|11749|11778|11773|11749|11746|49996
1683302700000|2023-05-05 16:05:00|11752|11750|11709|11702|11753|11750|11703|11702|36883
1683303000000|2023-05-05 16:10:00|11708|11703|11718|11711|11734|11732|11697|11692|94953
1683303300000|2023-05-05 16:15:00|11717|11710|11740|11728|11742|11737|11712|11706|15690
1683303600000|2023-05-05 16:20:00|11739|11729|11730|11727|11749|11743|11725|11721|35906
1683303900000|2023-05-05 16:25:00|11729|11726|11745|11738|11747|11742|11721|11713|11486
1683304200000|2023-05-05 16:30:00|11747|11740|11829|11825|11830|11825|11747|11740|39789
1683304500000|2023-05-05 16:35:00|11828|11824|11814|11808|11839|11831|11808|11805|45441
1683304800000|2023-05-05 16:40:00|11813|11803|11814|11805|11831|11824|11806|11800|13901
1683305100000|2023-05-05 16:45:00|11815|11806|11806|11800|11815|11808|11796|11793|11863
1683305400000|2023-05-05 16:50:00|11809|11801|11815|11810|11825|11820|11805|11800|4316
1683305700000|2023-05-05 16:55:00|11814|11808|11829|11825|11843|11837|11810|11808|36358
1683306000000|2023-05-05 17:00:00|11831|11826|11835|11831|11850|11845|11824|11820|48077
1683306300000|2023-05-05 17:05:00|11834|11830|11828|11823|11841|11838|11825|11820|39145
1683306600000|2023-05-05 17:10:00|11827|11824|11843|11840|11843|11840|11827|11823|6378
1683306900000|2023-05-05 17:15:00|11845|11841|11841|11836|11845|11841|11824|11818|6284
1683307200000|2023-05-05 17:20:00|11842|11839|11849|11843|11854|11851|11841|11834|6341
1683307500000|2023-05-05 17:25:00|11850|11845|11836|11831|11851|11845|11833|11829|7389
1683307800000|2023-05-05 17:30:00|11838|11832|11842|11838|11847|11841|11832|11830|10552
1683308100000|2023-05-05 17:35:00|11841|11839|11833|11829|11844|11841|11825|11821|16046
1683308400000|2023-05-05 17:40:00|11834|11832|11843|11840|11844|11840|11826|11823|12169
1683308700000|2023-05-05 17:45:00|11844|11842|11889|11885|11889|11887|11843|11840|44404
1683309000000|2023-05-05 17:50:00|11890|11886|11895|11891|11895|11893|11883|11878|13857
1683309300000|2023-05-05 17:55:00|11896|11893|11914|11909|11914|11909|11889|11883|220268
1683309600000|2023-05-05 18:00:00|11920|11911|11908|11904|11920|11912|11894|11890|15138
1683309900000|2023-05-05 18:05:00|11909|11908|11900|11895|11920|11915|11897|11893|13858
1683310200000|2023-05-05 18:10:00|11899|11894|11884|11879|11902|11899|11880|11876|12514
1683310500000|2023-05-05 18:15:00|11885|11880|11885|11879|11893|11889|11881|11878|13941
1683310800000|2023-05-05 18:20:00|11884|11882|11913|11910|11913|11910|11884|11879|10883
1683311100000|2023-05-05 18:25:00|11915|11911|11943|11941|11945|11941|11915|11910|30786
1683311400000|2023-05-05 18:30:00|11945|11942|11962|11958|11962|11960|11944|11942|14906
1683311700000|2023-05-05 18:35:00|11961|11959|11960|11957|11976|11970|11958|11955|11454
1683312000000|2023-05-05 18:40:00|11962|11955|11979|11975|11982|11978|11962|11955|12161
1683312300000|2023-05-05 18:45:00|11980|11976|11984|11982|11995|11991|11978|11976|20167
1683312600000|2023-05-05 18:50:00|11985|11981|11999|11997|12005|12001|11982|11979|25444
1683312900000|2023-05-05 18:55:00|12000|11998|11994|11991|12007|12002|11987|11983|20922
1683313200000|2023-05-05 19:00:00|11997|11992|11978|11976|12000|11997|11970|11968|23028
1683313500000|2023-05-05 19:05:00|11977|11975|11995|11991|12007|12003|11977|11975|39469
1683313800000|2023-05-05 19:10:00|11994|11990|11997|11993|12000|11998|11978|11976|17091
1683314100000|2023-05-05 19:15:00|11996|11994|11988|11984|12006|12002|11984|11981|22394
1683314400000|2023-05-05 19:20:00|11987|11985|11987|11984|11994|11992|11977|11975|21112
1683314700000|2023-05-05 19:25:00|11985|11981|11976|11969|11990|11986|11966|11963|38617
1683315000000|2023-05-05 19:30:00|11970|11966|11978|11975|11980|11977|11963|11961|26761
1683315300000|2023-05-05 19:35:00|11979|11977|11985|11982|11985|11984|11970|11968|30418
1683315600000|2023-05-05 19:40:00|11984|11981|11992|11990|11995|11994|11978|11976|46826
1683315900000|2023-05-05 19:45:00|11991|11988|11971|11970|11991|11989|11971|11967|47175
1683316200000|2023-05-05 19:50:00|11970|11968|11980|11976|11985|11983|11967|11961|79198
1683316500000|2023-05-05 19:55:00|11981|11978|11992|11990|11998|11997|11974|11967|181870
1683316800000|2023-05-05 20:00:00|11998|11988|11998|11950|11998|11988|11998|11950|339226
1683317100000|2023-05-05 20:05:00|11988||11988||11988||11988||274
1683317400000|2023-05-05 20:10:00|11985|11960|11988|11960|11988|11960|11985|11960|606
1683317700000|2023-05-05 20:15:00|11985||11985||11985||11985||5
1683318000000|2023-05-05 20:20:00|11984|11966|11985|11961|11985|11982|11984|11960|1360
1683318600000|2023-05-05 20:30:00|11995|11990|11998|11961|11998|11995|11995|11961|1820
1683318900000|2023-05-05 20:35:00|||||||||2
1683319200000|2023-05-05 20:40:00|11993|11972|11998|11961|11998|11972|11966|11961|1001
1683319500000|2023-05-05 20:45:00|||||||||7
1683319800000|2023-05-05 20:50:00|11990||11990||11990||11990||5
1683320100000|2023-05-05 20:55:00||11967||11961||11967||11961|7
1683532800000|2023-05-08 08:00:00|12249|11810|12133|12020|12249|12024|11999|11810|471
1683533100000|2023-05-08 08:05:00||12024||12042||12048||12024|261
1683533400000|2023-05-08 08:10:00|12082|12048|12133|12042|12133|12048|12082|12040|93
1683533700000|2023-05-08 08:15:00|12080|12050|12133|12050|12133|12050|12080|12050|39
1683534000000|2023-05-08 08:20:00|||||||||28
1683534300000|2023-05-08 08:25:00|||||||||129
1683534600000|2023-05-08 08:30:00|||||||||9
1683534900000|2023-05-08 08:35:00|||||||||11
1683535200000|2023-05-08 08:40:00|12114|12074|12100|12050|12133|12076|12100|12050|311
1683535500000|2023-05-08 08:45:00|||||||||30
1683535800000|2023-05-08 08:50:00|||||||||45
1683536100000|2023-05-08 08:55:00|12133|12080|12133|12090|12133|12090|12090|12080|877
1683536400000|2023-05-08 09:00:00|12102|12076|12133|12076|12133|12090|12094|12076|2021
1683536700000|2023-05-08 09:05:00||12050||12050||12050||12050|26
1683537000000|2023-05-08 09:10:00|||||||||209
1683537300000|2023-05-08 09:15:00|12085|12081|12085|12050|12085|12081|12077|12050|136
1683537600000|2023-05-08 09:20:00||12053||12051||12053||12050|130
1683537900000|2023-05-08 09:25:00|12082|12070|12085|12050|12085|12070|12082|12050|176
1683538200000|2023-05-08 09:30:00|||||||||10
1683538500000|2023-05-08 09:35:00|||||||||11
1683539100000|2023-05-08 09:45:00|12095|12055|12095|12055|12095|12056|12080|12055|195
1683539400000|2023-05-08 09:50:00|12093|12057|12080|12057|12095|12057|12080|12057|137
1683539700000|2023-05-08 09:55:00||12060||12060||12060||12060|71
1683540000000|2023-05-08 10:00:00|12095|12061|12095|12061|12095|12074|12095|12061|258
1683540300000|2023-05-08 10:05:00|12090|12060|12095|12080|12095|12080|12090|12060|147
1683540600000|2023-05-08 10:10:00|12080|12081|12080|12070|12080|12081|12080|12056|132
1683540900000|2023-05-08 10:15:00|12095|12073|12095|12073|12095|12073|12095|12073|254
1683541200000|2023-05-08 10:20:00||12077||12077||12077||12077|0
1683541500000|2023-05-08 10:25:00||12079||12079||12082||12079|279
1683541800000|2023-05-08 10:30:00|12092|12080|12100|12055|12100|12080|12085|12055|441
1683542100000|2023-05-08 10:35:00|||||||||9
1683542400000|2023-05-08 10:40:00||12070||12055||12070||12055|2302
1683542700000|2023-05-08 10:45:00|||||||||85
1683543000000|2023-05-08 10:50:00|||||||||7
1683543300000|2023-05-08 10:55:00|||||||||324
1683543600000|2023-05-08 11:00:00|12094|12060|12090|12077|12094|12077|12078|12060|2535
1683543900000|2023-05-08 11:05:00|12100|12063|12098|12081|12100|12083|12098|12063|1278
1683544200000|2023-05-08 11:10:00|12100|12088|12130|12100|12130|12100|12099|12081|4001
1683544500000|2023-05-08 11:15:00|12133|12103|12133|12100|12133|12103|12130|12100|393
1683544800000|2023-05-08 11:20:00|12126|12103|12133|12100|12133|12103|12126|12100|148
1683545100000|2023-05-08 11:25:00|12120|12110|12133|12100|12133|12121|12107|12100|1316
1683545400000|2023-05-08 11:30:00|12127|12120|12100|12081|12133|12120|12100|12081|2396
1683545700000|2023-05-08 11:35:00|12090|12074|12100|12065|12100|12074|12078|12055|878
1683546000000|2023-05-08 11:40:00|12082|12085|12100|12063|12100|12085|12082|12058|2515
1683546300000|2023-05-08 11:45:00|12099|12075|12100|12055|12100|12075|12099|12055|763
1683546600000|2023-05-08 11:50:00|12099|12068|12133|12110|12133|12110|12099|12055|4323
1683546900000|2023-05-08 11:55:00|12127|12112|12133|12112|12133|12112|12127|12112|305
1683547200000|2023-05-08 12:00:00|12123|12110|12133|12110|12133|12110|12123|12100|852
1683547500000|2023-05-08 12:05:00|12150|12115|12183|12133|12183|12160|12150|12115|2997
1683547800000|2023-05-08 12:10:00|12177|12139|12183|12133|12183|12169|12177|12133|846
1683548100000|2023-05-08 12:15:00|12173|12140|12183|12160|12183|12174|12173|12140|902
1683548400000|2023-05-08 12:20:00|12200|12171|12200|12160|12200|12171|12188|12160|2272
1683548700000|2023-05-08 12:25:00|12245|12170|12225|12200|12245|12200|12200|12160|715
1683549000000|2023-05-08 12:30:00|12200|12180|12270|12215|12270|12265|12200|12180|4558
1683549300000|2023-05-08 12:35:00|12265|12241|12236|12215|12265|12241|12236|12215|991
1683549600000|2023-05-08 12:40:00|12225||12259||12259||12218||1198
1683549900000|2023-05-08 12:45:00|12254|12230|12282|12215|12288|12265|12236|12215|3724
1683550200000|2023-05-08 12:50:00|12274|12225|12260|12215|12288|12225|12259|12215|251
1683550500000|2023-05-08 12:55:00|12279|12220|12274|12230|12288|12240|12264|12220|237
1683550800000|2023-05-08 13:00:00|12260|12234|12260|12225|12260|12234|12260|12225|191
1683551100000|2023-05-08 13:05:00|12254|12231|12260|12240|12260|12254|12248|12231|1550
1683551400000|2023-05-08 13:10:00|12255|12250|12288|12259|12288|12266|12255|12225|2842
1683551700000|2023-05-08 13:15:00|12287||12266||12287||12260||4917
1683552000000|2023-05-08 13:20:00|12264|12255|12259|12255|12264|12258|12259|12255|1850
1683552300000|2023-05-08 13:25:00|12287|12263|12350|12330|12350|12345|12287|12259|11519
1683552600000|2023-05-08 13:30:00|12321|12305|12519|12493|12639|12630|12318|12298|463084
1683552900000|2023-05-08 13:35:00|12518|12495|12492|12485|12575|12558|12428|12425|159458
1683553200000|2023-05-08 13:40:00|12497|12488|12400|12386|12498|12488|12393|12379|106979
1683553500000|2023-05-08 13:45:00|12399|12379|12371|12366|12399|12390|12353|12344|98951
1683553800000|2023-05-08 13:50:00|12370|12365|12382|12377|12391|12386|12353|12346|87202
1683554100000|2023-05-08 13:55:00|12381|12376|12475|12465|12475|12466|12381|12375|105167
1683554400000|2023-05-08 14:00:00|12480|12468|12490|12485|12529|12525|12480|12468|105227
1683554700000|2023-05-08 14:05:00|12489|12481|12452|12443|12500|12494|12452|12443|53955
1683555000000|2023-05-08 14:10:00|12451|12444|12418|12407|12458|12450|12398|12395|32147
1683555300000|2023-05-08 14:15:00|12415|12401|12432|12418|12440|12433|12391|12389|40082
1683555600000|2023-05-08 14:20:00|12434|12419|12406|12399|12445|12438|12402|12395|17214
1683555900000|2023-05-08 14:25:00|12408|12395|12387|12382|12415|12408|12378|12374|33069
1683556200000|2023-05-08 14:30:00|12388|12383|12441|12437|12455|12450|12388|12383|64207
1683556500000|2023-05-08 14:35:00|12440|12436|12415|12408|12440|12437|12381|12378|176137
1683556800000|2023-05-08 14:40:00|12420|12409|12458|12452|12474|12470|12420|12409|48459
1683557100000|2023-05-08 14:45:00|12457|12451|12443|12436|12461|12459|12433|12430|54958
1683557400000|2023-05-08 14:50:00|12439|12437|12457|12452|12458|12452|12414|12409|19866
1683557700000|2023-05-08 14:55:00|12458|12453|12451|12446|12467|12462|12447|12445|49011
1683558000000|2023-05-08 15:00:00|12452|12447|12433|12429|12458|12455|12424|12421|37045
1683558300000|2023-05-08 15:05:00|12431|12428|12446|12441|12449|12443|12409|12404|38503
1683558600000|2023-05-08 15:10:00|12449|12442|12495|12491|12496|12491|12446|12441|65832
1683558900000|2023-05-08 15:15:00|12492|12489|12495|12492|12503|12500|12480|12473|61084
1683559200000|2023-05-08 15:20:00|12493|12490|12496|12493|12504|12500|12489|12485|50299
1683559500000|2023-05-08 15:25:00|12495|12490|12504|12503|12506|12504|12484|12477|73281
1683559800000|2023-05-08 15:30:00|12501|12501|12505|12504|12510|12506|12490|12487|52631
1683560100000|2023-05-08 15:35:00|12509|12505|12504|12501|12515|12509|12501|12498|57457
1683560400000|2023-05-08 15:40:00|12503|12500|12522|12517|12529|12526|12502|12497|72447
1683560700000|2023-05-08 15:45:00|12521|12516|12569|12562|12579|12576|12513|12511|32650
1683561000000|2023-05-08 15:50:00|12566|12563|12593|12586|12593|12590|12566|12562|35170
1683561300000|2023-05-08 15:55:00|12592|12585|12580|12575|12599|12598|12576|12572|46187
1683561600000|2023-05-08 16:00:00|12578|12576|12588|12585|12606|12602|12576|12573|29208
1683561900000|2023-05-08 16:05:00|12586|12584|12608|12604|12608|12605|12580|12576|22549
1683562200000|2023-05-08 16:10:00|12610|12605|12617|12612|12620|12617|12602|12599|21738
1683562500000|2023-05-08 16:15:00|12619|12613|12655|12651|12655|12653|12618|12612|37665
1683562800000|2023-05-08 16:20:00|12652|12650|12642|12637|12684|12680|12641|12635|45164
1683563100000|2023-05-08 16:25:00|12644|12639|12649|12642|12649|12644|12602|12600|37300
1683563400000|2023-05-08 16:30:00|12648|12643|12631|12626|12684|12675|12630|12626|32342
1683563700000|2023-05-08 16:35:00|12629|12624|12657|12651|12659|12655|12624|12621|23730
1683564000000|2023-05-08 16:40:00|12660|12652|12680|12671|12683|12680|12653|12649|20853
1683564300000|2023-05-08 16:45:00|12679|12670|12691|12688|12695|12693|12669|12662|33519
1683564600000|2023-05-08 16:50:00|12690|12686|12684|12678|12705|12701|12660|12659|30202
1683564900000|2023-05-08 16:55:00|12681|12675|12691|12683|12692|12686|12665|12662|17492
1683565200000|2023-05-08 17:00:00|12690|12685|12679|12676|12698|12693|12676|12670|25412
1683565500000|2023-05-08 17:05:00|12680|12678|12691|12686|12698|12692|12661|12657|32546
1683565800000|2023-05-08 17:10:00|12692|12687|12715|12706|12716|12710|12692|12685|28508
1683566100000|2023-05-08 17:15:00|12714|12707|12734|12726|12747|12741|12710|12705|35685
1683566400000|2023-05-08 17:20:00|12730|12727|12683|12678|12741|12735|12683|12677|26649
1683566700000|2023-05-08 17:25:00|12687|12679|12704|12698|12704|12700|12678|12673|23648
1683567000000|2023-05-08 17:30:00|12705|12700|12750|12746|12756|12752|12700|12695|44594
1683567300000|2023-05-08 17:35:00|12752|12745|12740|12730|12759|12752|12723|12717|33963
1683567600000|2023-05-08 17:40:00|12739|12731|12693|12688|12739|12732|12689|12685|40879
1683567900000|2023-05-08 17:45:00|12694|12689|12716|12708|12729|12721|12694|12689|28055
1683568200000|2023-05-08 17:50:00|12715|12707|12726|12721|12738|12730|12710|12705|21735
1683568500000|2023-05-08 17:55:00|12725|12720|12715|12709|12725|12720|12707|12702|18468
1683568800000|2023-05-08 18:00:00|12714|12712|12701|12696|12723|12717|12695|12690|39454
1683569100000|2023-05-08 18:05:00|12700|12698|12657|12648|12702|12698|12633|12627|39001
1683569400000|2023-05-08 18:10:00|12655|12647|12670|12662|12672|12666|12640|12635|24554
1683569700000|2023-05-08 18:15:00|12672|12669|12695|12690|12698|12694|12669|12663|29899
1683570000000|2023-05-08 18:20:00|12698|12692|12682|12678|12718|12716|12679|12674|26618
1683570300000|2023-05-08 18:25:00|12680|12676|12699|12693|12699|12693|12669|12664|32084
1683570600000|2023-05-08 18:30:00|12700|12695|12736|12732|12738|12734|12700|12695|42784
1683570900000|2023-05-08 18:35:00|12738|12731|12712|12708|12738|12731|12700|12697|22997
1683571200000|2023-05-08 18:40:00|12713|12711|12716|12712|12720|12717|12700|12697|18422
1683571500000|2023-05-08 18:45:00|12715|12713|12700|12695|12720|12716|12697|12695|23172
1683571800000|2023-05-08 18:50:00|12699|12697|12686|12680|12716|12711|12684|12679|23661
1683572100000|2023-05-08 18:55:00|12685|12679|12709|12703|12709|12704|12647|12644|48748
1683572400000|2023-05-08 19:00:00|12710|12706|12710|12704|12724|12722|12697|12693|40133
1683572700000|2023-05-08 19:05:00|12709|12705|12720|12718|12720|12718|12704|12700|22873
1683573000000|2023-05-08 19:10:00|12719|12717|12676|12672|12720|12717|12676|12672|29972
1683573300000|2023-05-08 19:15:00|12675|12671|12671|12669|12686|12683|12659|12657|41375
1683573600000|2023-05-08 19:20:00|12670|12668|12676|12673|12683|12680|12663|12662|52920
1683573900000|2023-05-08 19:25:00|12677|12674|12668|12666|12694|12690|12664|12661|66991
1683574200000|2023-05-08 19:30:00|12667|12665|12630|12625|12672|12670|12625|12621|57016
1683574500000|2023-05-08 19:35:00|12629|12624|12638|12634|12648|12646|12627|12624|44788
1683574800000|2023-05-08 19:40:00|12637|12632|12641|12638|12648|12646|12630|12628|54890
1683575100000|2023-05-08 19:45:00|12640|12637|12605|12602|12658|12654|12605|12602|101480
1683575400000|2023-05-08 19:50:00|12607|12603|12579|12576|12623|12618|12570|12565|122625
1683575700000|2023-05-08 19:55:00|12580|12577|12568|12564|12580|12577|12552|12551|196484
1683576000000|2023-05-08 20:00:00|12558|12530|12644|12540|12644|12545|12558|12530|304308
1683576300000|2023-05-08 20:05:00|12597|12584|12651|12552|12719|12651|12552|12530|2851
1683576600000|2023-05-08 20:10:00|12605|12574|12649|12574|12649|12575|12595|12574|566
1683576900000|2023-05-08 20:15:00|12640|12575|12630|12575|12640|12575|12630|12575|162
1683577200000|2023-05-08 20:20:00|12639|12614|12590|12585|12639|12617|12590|12575|982
1683577500000|2023-05-08 20:25:00|12599|12580|12599|12587|12599|12590|12594|12580|891
1683577800000|2023-05-08 20:30:00|12600|12586|12625|12601|12625|12601|12598|12580|661
1683578100000|2023-05-08 20:35:00|12628|12610|12630|12612|12648|12628|12628|12610|1802
1683578400000|2023-05-08 20:40:00|12648|12622|12635|12610|12650|12622|12635|12610|302
1683578700000|2023-05-08 20:45:00|12626||12626||12626||12626||293
1683579000000|2023-05-08 20:50:00|12625|12600|12629|12582|12630|12600|12623|12581|1683
1683579300000|2023-05-08 20:55:00|12625|12585|12640|12585|12650|12607|12617|12585|372
1683579600000|2023-05-08 21:00:00||12597||12586||12597||12586|137
1683579900000|2023-05-08 21:05:00||12616||12616||12616||12616|106
1683580200000|2023-05-08 21:10:00||12602||12603||12603||12602|113
1683580500000|2023-05-08 21:15:00|12625|12625|12635|12603|12640|12625|12625|12603|351
1683580800000|2023-05-08 21:20:00|12625|12605|12640|12605|12640|12615|12625|12603|575
1683581100000|2023-05-08 21:25:00|12635|12610|12635|12610|12635|12610|12635|12610|155
1683581400000|2023-05-08 21:30:00||12625||12610||12625||12610|216
1683581700000|2023-05-08 21:35:00|||||||||28
1683582000000|2023-05-08 21:40:00|||||||||107
1683582300000|2023-05-08 21:45:00|12639||12639||12639||12639||126
1683582600000|2023-05-08 21:50:00|||||||||358
1683582900000|2023-05-08 21:55:00||12603||12603||12603||12603|24
1683583200000|2023-05-08 22:00:00|12635|12618|12639|12605|12639|12618|12635|12603|428
1683583500000|2023-05-08 22:05:00|12626|12603|12639|12620|12639|12620|12626|12603|343
1683583800000|2023-05-08 22:10:00|12637|12625|12637|12630|12637|12630|12637|12625|61
1683584100000|2023-05-08 22:15:00|12639|12634|12650|12639|12650|12639|12639|12634|1195
1683584400000|2023-05-08 22:20:00|||||||||22
1683584700000|2023-05-08 22:25:00|||||||||44
1683585000000|2023-05-08 22:30:00|12699|12642|12691|12670|12699|12670|12691|12635|1379
1683585300000|2023-05-08 22:35:00||12680||12670||12680||12670|641
1683585600000|2023-05-08 22:40:00|12688|12650|12671|12650|12688|12650|12671|12650|424
1683585900000|2023-05-08 22:45:00|12670||12670||12670||12670||501
1683586200000|2023-05-08 22:50:00|||||||||130
1683586500000|2023-05-08 22:55:00|12667||12670||12670||12667||126
1683586800000|2023-05-08 23:00:00|||||||||110
1683587100000|2023-05-08 23:05:00|12665||12685||12685||12665||259
1683587400000|2023-05-08 23:10:00|12669|12655|12670|12650|12670|12655|12669|12650|40
1683587700000|2023-05-08 23:15:00|12685|12670|12685|12651|12685|12670|12670|12651|409
1683588000000|2023-05-08 23:20:00|12660|12657|12685|12651|12685|12671|12660|12651|667
1683588300000|2023-05-08 23:25:00|12682|12682|12682|12640|12682|12682|12682|12640|1410
1683588600000|2023-05-08 23:30:00|12680|12646|12680|12650|12680|12650|12680|12646|156
1683588900000|2023-05-08 23:35:00|12670|12660|12682|12650|12682|12661|12670|12650|554
1683589200000|2023-05-08 23:40:00|12680|12660|12680|12662|12680|12662|12680|12660|40
1683589500000|2023-05-08 23:45:00|12682|12665|12680|12665|12682|12665|12680|12665|691
1683589800000|2023-05-08 23:50:00|12682|12672|12682|12665|12682|12672|12682|12665|513
1683590100000|2023-05-08 23:55:00|12685|12668|12697|12665|12697|12674|12685|12665|810
1683619200000|2023-05-09 08:00:00|12900|12500|12748|12576|12900|12618|12628|12500|907
1683619500000|2023-05-09 08:05:00|12660|12594|12660|12576|12660|12594|12660|12576|18
1683619800000|2023-05-09 08:10:00||12588||12588||12594||12588|97
1683620100000|2023-05-09 08:15:00|12647|12625|12660|12600|12660|12630|12641|12600|227
1683620400000|2023-05-09 08:20:00|||||||||137
1683620700000|2023-05-09 08:25:00|12643|12606|12660|12600|12660|12606|12624|12600|261
1683621000000|2023-05-09 08:30:00|12620|12576|12620|12522|12620|12576|12551|12500|2177
1683621300000|2023-05-09 08:35:00|12583|12528|12620|12522|12620|12576|12583|12516|123
1683621600000|2023-05-09 08:40:00||12528||12528||12551||12522|59
1683621900000|2023-05-09 08:45:00||12535||12528||12535||12528|10
1683622200000|2023-05-09 08:50:00||12530||12529||12530||12529|2
1683622500000|2023-05-09 08:55:00||12530||12530||12530||12530|0
1683622800000|2023-05-09 09:00:00||12534||12534||12534||12534|0
1683623100000|2023-05-09 09:05:00||12535||12535||12580||12535|379
1683623400000|2023-05-09 09:10:00|12615|12546|12615|12551|12615|12551|12615|12546|15
1683623700000|2023-05-09 09:15:00|12607|12550|12620|12535|12620|12550|12607|12535|226
1683624000000|2023-05-09 09:20:00||12560||12560||12560||12535|79
1683624300000|2023-05-09 09:25:00|12606|12570|12606|12570|12606|12570|12606|12570|37
1683624600000|2023-05-09 09:30:00|12620|12606|12620|12570|12620|12606|12614|12570|720
1683624900000|2023-05-09 09:35:00|12600||12600||12600||12600||61
1683625200000|2023-05-09 09:40:00|||||||||50
1683625500000|2023-05-09 09:45:00|12620||12620||12620||12620||112
1683625800000|2023-05-09 09:50:00|||||||||15
1683626100000|2023-05-09 09:55:00|||||||||5
1683626400000|2023-05-09 10:00:00||12571||12571||12571||12570|3
1683626700000|2023-05-09 10:05:00|12634|12589|12634|12571|12634|12589|12634|12571|227
1683627000000|2023-05-09 10:10:00|||||||||5
1683627300000|2023-05-09 10:15:00|12590||12634||12634||12590||54
1683627600000|2023-05-09 10:20:00||12576||12580||12580||12576|48
1683627900000|2023-05-09 10:25:00||12576||12580||12580||12576|51
1683628200000|2023-05-09 10:30:00||12600||12600||12600||12600|26
1683628500000|2023-05-09 10:35:00||12605||12604||12611||12600|206
1683628800000|2023-05-09 10:40:00||12605||12605||12605||12605|4
1683629100000|2023-05-09 10:45:00|12633|12606|12622|12612|12633|12620|12622|12606|695
1683629400000|2023-05-09 10:50:00|12634|12613|12658|12634|12660|12634|12634|12612|442
1683629700000|2023-05-09 10:55:00|12649|12613|12649|12612|12649|12635|12633|12612|911
1683630000000|2023-05-09 11:00:00|12624|12620|12649|12624|12649|12633|12610|12606|5824
1683630300000|2023-05-09 11:05:00|12650|12630|12630|12606|12660|12650|12630|12606|5124
1683630600000|2023-05-09 11:10:00|12650|12607|12650|12628|12650|12635|12650|12607|964
1683630900000|2023-05-09 11:15:00||12630||12628||12630||12628|95
1683631200000|2023-05-09 11:20:00|12680|12641|12679|12650|12685|12680|12670|12641|4297
1683631500000|2023-05-09 11:25:00|12673|12628|12655|12628|12679|12655|12640|12628|5753
1683631800000|2023-05-09 11:30:00|12669|12650|12650|12628|12679|12652|12650|12628|1696
1683632100000|2023-05-09 11:35:00|12679|12640|12670|12640|12679|12640|12670|12640|252
1683632400000|2023-05-09 11:40:00|12679|12650|12679|12670|12679|12670|12679|12640|691
1683632700000|2023-05-09 11:45:00|12677|12640|12679|12651|12679|12651|12677|12640|272
1683633000000|2023-05-09 11:50:00|12676|12652|12689|12670|12689|12670|12676|12652|1245
1683633300000|2023-05-09 11:55:00|12686|12680|12688|12670|12689|12680|12686|12670|660
1683633600000|2023-05-09 12:00:00|12678|12680|12683|12655|12700|12682|12670|12650|5213
1683633900000|2023-05-09 12:05:00||12665||12665||12665||12665|123
1683634200000|2023-05-09 12:10:00||12679||12682||12682||12665|282
1683634500000|2023-05-09 12:15:00|12680|12665|12697|12665|12697|12687|12678|12665|2574
1683634800000|2023-05-09 12:20:00|12696|12680|12685|12669|12696|12693|12685|12669|881
1683635100000|2023-05-09 12:25:00|12693|12670|12735|12700|12738|12725|12693|12670|4853
1683635400000|2023-05-09 12:30:00|12720|12710|12738|12730|12738|12731|12715|12710|3483
1683635700000|2023-05-09 12:35:00|12734|12715|12733|12710|12738|12724|12718|12710|2685
1683636000000|2023-05-09 12:40:00|||||||||214
1683636300000|2023-05-09 12:45:00|12738|12708|12735|12710|12738|12710|12710|12700|610
1683636600000|2023-05-09 12:50:00|12738|12715|12699|12689|12738|12715|12697|12689|5814
1683636900000|2023-05-09 12:55:00|12695|12680|12700|12670|12712|12680|12671|12670|2330
1683637200000|2023-05-09 13:00:00|12699|12675|12697|12675|12699|12675|12681|12675|1325
1683637500000|2023-05-09 13:05:00|12712|12685|12712|12700|12712|12700|12706|12675|812
1683637800000|2023-05-09 13:10:00|12709|12685|12720|12690|12738|12702|12709|12685|2690
1683638100000|2023-05-09 13:15:00|12710|12686|12710|12690|12710|12700|12700|12686|1088
1683638400000|2023-05-09 13:20:00|12708|12686|12700|12690|12710|12700|12698|12686|1479
1683638700000|2023-05-09 13:25:00|12738|12692|12738|12660|12738|12722|12697|12654|5957
1683639000000|2023-05-09 13:30:00|12661|12654|12818|12793|12899|12895|12604|12584|226922
1683639300000|2023-05-09 13:35:00|12814|12809|12796|12780|12855|12849|12780|12774|135471
1683639600000|2023-05-09 13:40:00|12795|12781|12722|12709|12824|12810|12713|12709|160526
1683639900000|2023-05-09 13:45:00|12721|12708|12533|12526|12721|12709|12513|12506|155039
1683640200000|2023-05-09 13:50:00|12538|12525|12558|12550|12606|12599|12533|12525|71172
1683640500000|2023-05-09 13:55:00|12557|12543|12645|12637|12649|12641|12508|12500|60090
1683640800000|2023-05-09 14:00:00|12640|12636|12615|12603|12646|12642|12580|12574|72773
1683641100000|2023-05-09 14:05:00|12614|12604|12640|12631|12668|12660|12611|12604|49717
1683641400000|2023-05-09 14:10:00|12638|12630|12686|12680|12695|12688|12628|12624|40545
1683641700000|2023-05-09 14:15:00|12693|12678|12687|12680|12698|12690|12674|12666|81078
1683642000000|2023-05-09 14:20:00|12686|12681|12730|12724|12730|12729|12681|12680|62035
1683642300000|2023-05-09 14:25:00|12727|12722|12732|12725|12762|12754|12723|12717|68183
1683642600000|2023-05-09 14:30:00|12731|12722|12736|12731|12754|12751|12730|12722|53332
1683642900000|2023-05-09 14:35:00|12735|12730|12770|12765|12772|12765|12706|12703|46911
1683643200000|2023-05-09 14:40:00|12768|12767|12777|12772|12782|12779|12750|12741|35904
1683643500000|2023-05-09 14:45:00|12775|12771|12767|12760|12782|12777|12747|12744|40297
1683643800000|2023-05-09 14:50:00|12763|12759|12764|12759|12777|12772|12750|12745|41395
1683644100000|2023-05-09 14:55:00|12763|12760|12837|12829|12850|12844|12758|12753|80402
1683644400000|2023-05-09 15:00:00|12836|12833|12812|12806|12836|12833|12797|12794|48469
1683644700000|2023-05-09 15:05:00|12811|12802|12750|12748|12812|12802|12746|12740|46216
1683645000000|2023-05-09 15:10:00|12749|12746|12752|12742|12754|12749|12719|12714|52632
1683645300000|2023-05-09 15:15:00|12750|12743|12786|12779|12800|12794|12740|12736|41990
1683645600000|2023-05-09 15:20:00|12787|12781|12794|12788|12815|12807|12771|12767|50414
1683645900000|2023-05-09 15:25:00|12796|12790|12782|12777|12803|12799|12775|12772|23445
1683646200000|2023-05-09 15:30:00|12788|12776|12809|12804|12813|12804|12764|12763|19441
1683646500000|2023-05-09 15:35:00|12810|12805|12791|12783|12810|12805|12775|12770|44062
1683646800000|2023-05-09 15:40:00|12793|12785|12789|12778|12810|12805|12777|12773|30231
1683647100000|2023-05-09 15:45:00|12788|12782|12789|12782|12794|12789|12768|12762|29950
1683647400000|2023-05-09 15:50:00|12787|12781|12783|12775|12794|12789|12767|12762|28705
1683647700000|2023-05-09 15:55:00|12784|12778|12781|12776|12795|12788|12766|12761|29908
1683648000000|2023-05-09 16:00:00|12783|12774|12783|12777|12813|12808|12779|12774|28306
1683648300000|2023-05-09 16:05:00|12782|12778|12828|12821|12830|12823|12779|12777|19291
1683648600000|2023-05-09 16:10:00|12826|12820|12833|12828|12839|12833|12802|12797|42020
1683648900000|2023-05-09 16:15:00|12837|12825|12854|12848|12867|12858|12829|12821|38707
1683649200000|2023-05-09 16:20:00|12851|12844|12832|12828|12851|12846|12826|12821|21609
1683649500000|2023-05-09 16:25:00|12830|12827|12810|12802|12832|12827|12800|12797|23499
1683649800000|2023-05-09 16:30:00|12811|12804|12819|12813|12825|12820|12810|12804|22506
1683650100000|2023-05-09 16:35:00|12816|12814|12855|12852|12857|12852|12812|12805|34688
1683650400000|2023-05-09 16:40:00|12856|12853|12853|12849|12856|12854|12837|12832|34568
1683650700000|2023-05-09 16:45:00|12854|12852|12863|12858|12884|12880|12850|12847|67401
1683651000000|2023-05-09 16:50:00|12861|12857|12858|12855|12865|12861|12850|12847|57888
1683651300000|2023-05-09 16:55:00|12859|12856|12854|12850|12859|12856|12851|12848|15019
1683651600000|2023-05-09 17:00:00|12853|12852|12807|12800|12854|12852|12807|12800|32086
1683651900000|2023-05-09 17:05:00|12806|12802|12820|12815|12832|12825|12805|12800|23139
1683652200000|2023-05-09 17:10:00|12818|12814|12806|12801|12823|12818|12801|12798|28182
1683652500000|2023-05-09 17:15:00|12805|12800|12838|12834|12840|12835|12801|12795|18851
1683652800000|2023-05-09 17:20:00|12840|12833|12828|12823|12844|12840|12826|12819|16889
1683653100000|2023-05-09 17:25:00|12827|12821|12814|12809|12830|12822|12797|12795|25075
1683653400000|2023-05-09 17:30:00|12812|12810|12809|12802|12824|12819|12804|12801|16240
1683653700000|2023-05-09 17:35:00|12810|12806|12798|12791|12816|12807|12770|12768|33234
1683654000000|2023-05-09 17:40:00|12796|12790|12790|12785|12811|12806|12789|12783|17501
1683654300000|2023-05-09 17:45:00|12791|12786|12800|12796|12806|12800|12777|12770|20337
1683654600000|2023-05-09 17:50:00|12799|12793|12806|12800|12808|12805|12794|12791|25004
1683654900000|2023-05-09 17:55:00|12808|12801|12813|12804|12813|12808|12798|12792|53726
1683655200000|2023-05-09 18:00:00|12811|12807|12795|12789|12820|12814|12791|12786|31356
1683655500000|2023-05-09 18:05:00|12797|12790|12821|12816|12823|12817|12788|12785|26290
1683655800000|2023-05-09 18:10:00|12820|12814|12818|12810|12840|12835|12808|12803|57798
1683656100000|2023-05-09 18:15:00|12815|12806|12821|12815|12836|12830|12810|12804|42027
1683656400000|2023-05-09 18:20:00|12820|12817|12814|12810|12833|12829|12813|12810|28684
1683656700000|2023-05-09 18:25:00|12812|12807|12810|12804|12829|12826|12808|12804|51574
1683657000000|2023-05-09 18:30:00|12811|12806|12798|12792|12815|12808|12793|12787|30167
1683657300000|2023-05-09 18:35:00|12796|12790|12813|12804|12815|12810|12787|12782|16337
1683657600000|2023-05-09 18:40:00|12810|12806|12846|12840|12850|12844|12810|12806|41674
1683657900000|2023-05-09 18:45:00|12840|12837|12832|12823|12850|12848|12824|12821|59399
1683658200000|2023-05-09 18:50:00|12831|12822|12819|12815|12838|12833|12807|12805|53758
1683658500000|2023-05-09 18:55:00|12818|12811|12794|12790|12840|12834|12792|12790|51726
1683658800000|2023-05-09 19:00:00|12793|12787|12790|12787|12808|12802|12787|12784|40742
1683659100000|2023-05-09 19:05:00|12789|12788|12793|12791|12803|12799|12781|12779|30955
1683659400000|2023-05-09 19:10:00|12791|12790|12778|12775|12799|12797|12770|12769|40084
1683659700000|2023-05-09 19:15:00|12776|12774|12797|12795|12803|12800|12774|12771|67337
1683660000000|2023-05-09 19:20:00|12796|12794|12791|12789|12797|12794|12770|12767|52069
1683660300000|2023-05-09 19:25:00|12792|12788|12808|12804|12810|12808|12791|12788|53311
1683660600000|2023-05-09 19:30:00|12806|12803|12798|12795|12808|12806|12791|12787|49886
1683660900000|2023-05-09 19:35:00|12797|12794|12783|12780|12797|12794|12780|12777|81575
1683661200000|2023-05-09 19:40:00|12782|12778|12765|12762|12789|12786|12755|12751|68728
1683661500000|2023-05-09 19:45:00|12764|12761|12746|12741|12767|12764|12739|12736|83227
1683661800000|2023-05-09 19:50:00|12744|12739|12724|12717|12774|12770|12709|12706|205641
1683662100000|2023-05-09 19:55:00|12719|12719|12708|12701|12770|12766|12703|12700|344178
1683662400000|2023-05-09 20:00:00|12709|12682|11695|11667|12750|12691|11550|11542|805181
1683662700000|2023-05-09 20:05:00|11681|11686|11569|11519|11940|11930|11357|11351|729000
1683663000000|2023-05-09 20:10:00|11561|11550|11448|11436|11650|11642|11401|11400|492960
1683663300000|2023-05-09 20:15:00|11447|11442|11480|11475|11526|11513|11358|11350|405679
1683663600000|2023-05-09 20:20:00|11437|11365|11408|11406|11500|11486|11393|11365|234377
1683663900000|2023-05-09 20:25:00|11420|11400|11430|11425|11464|11450|11402|11400|150274
1683664200000|2023-05-09 20:30:00|11428|11420|11430|11425|11446|11440|11378|11365|112518
1683664500000|2023-05-09 20:35:00|11429|11426|11440|11425|11530|11524|11416|11410|141803
1683664800000|2023-05-09 20:40:00|11436|11416|11269|11260|11470|11455|11268|11260|117513
1683665100000|2023-05-09 20:45:00|11267|11256|11295|11271|11348|11323|11227|11220|137295
1683665400000|2023-05-09 20:50:00|11287|11277|11388|11380|11391|11382|11287|11271|70981
1683665700000|2023-05-09 20:55:00|11380|11374|11368|11360|11388|11382|11366|11351|47554
1683666000000|2023-05-09 21:00:00|11369|11361|11315|11307|11400|11392|11312|11307|44116
1683666300000|2023-05-09 21:05:00|11320|11310|11395|11379|11400|11390|11308|11305|49189
1683666600000|2023-05-09 21:10:00|11399|11380|11410|11400|11440|11427|11386|11375|121210
1683666900000|2023-05-09 21:15:00|11405|11401|11404|11400|11415|11408|11389|11376|56183
1683667200000|2023-05-09 21:20:00|11403|11401|11300|11290|11403|11401|11283|11275|63239
1683667500000|2023-05-09 21:25:00|11283|11283|11332|11300|11332|11300|11263|11251|79306
1683667800000|2023-05-09 21:30:00|11330|11301|11300|11294|11332|11315|11282|11270|30370
1683668100000|2023-05-09 21:35:00|11311|11298|11320|11303|11350|11350|11311|11294|14753
1683668400000|2023-05-09 21:40:00|11322|11320|11335|11330|11350|11330|11317|11302|12103
1683668700000|2023-05-09 21:45:00|11330|11325|11340|11331|11349|11345|11320|11316|16231
1683669000000|2023-05-09 21:50:00|11348|11341|11335|11332|11348|11341|11329|11325|5646
1683669300000|2023-05-09 21:55:00|11333|11330|11315|11302|11335|11330|11307|11300|6995
1683669600000|2023-05-09 22:00:00|11318|11303|11324|11315|11325|11315|11303|11302|2736
1683669900000|2023-05-09 22:05:00|11322|11305|11325|11320|11325|11320|11321|11305|3820
1683670200000|2023-05-09 22:10:00|11324|11316|11325|11310|11328|11325|11315|11310|6248
1683670500000|2023-05-09 22:15:00|11315|11311|11300|11290|11324|11311|11287|11285|8415
1683670800000|2023-05-09 22:20:00|11299|11292|11283|11271|11299|11292|11270|11262|29746
1683671100000|2023-05-09 22:25:00|11282|11270|11264|11253|11290|11278|11258|11253|6428
1683671400000|2023-05-09 22:30:00|11265|11254|11262|11254|11265|11264|11257|11254|30083
1683671700000|2023-05-09 22:35:00|11263|11255|11285|11272|11285|11276|11260|11254|8304
1683672000000|2023-05-09 22:40:00|11290|11279|11293|11288|11298|11295|11287|11272|8780
1683672300000|2023-05-09 22:45:00|11292|11282|11288|11282|11294|11288|11280|11275|5751
1683672600000|2023-05-09 22:50:00|11286|11281|11285|11274|11289|11288|11276|11271|5673
1683672900000|2023-05-09 22:55:00|11288|11279|11287|11282|11289|11283|11283|11279|3200
1683673200000|2023-05-09 23:00:00|11285|11283|11285|11280|11287|11284|11275|11270|11391
1683673500000|2023-05-09 23:05:00|11287|11284|11286|11284|11294|11290|11285|11284|7746
1683673800000|2023-05-09 23:10:00|11285|11280|11280|11273|11285|11281|11275|11270|7095
1683674100000|2023-05-09 23:15:00|11279|11270|11272|11266|11280|11275|11270|11264|4531
1683674400000|2023-05-09 23:20:00|11271|11265|11278|11275|11280|11275|11265|11264|3158
1683674700000|2023-05-09 23:25:00|11280|11280|11282|11276|11282|11280|11272|11264|4597
1683675000000|2023-05-09 23:30:00|11280|11277|11255|11252|11282|11277|11255|11252|10598
1683675300000|2023-05-09 23:35:00|11256|11253|11247|11232|11272|11255|11225|11220|22502
1683675600000|2023-05-09 23:40:00|11243|11234|11225|11220|11245|11236|11222|11220|12599
1683675900000|2023-05-09 23:45:00|11226|11219|11219|11213|11226|11220|11213|11212|10257
1683676200000|2023-05-09 23:50:00|11217|11214|11210|11205|11220|11216|11206|11200|38350
1683676500000|2023-05-09 23:55:00|11209|11206|11200|11188|11220|11220|11180|11180|31518
1683705600000|2023-05-10 08:00:00|11362|11192|11105|11095|11362|11205|11100|11080|6777
1683705900000|2023-05-10 08:05:00|11099|11090|11160|11116|11174|11129|11097|11034|3958
1683706200000|2023-05-10 08:10:00|11148|11117|11173|11125|11173|11126|11098|11070|4004
1683706500000|2023-05-10 08:15:00|11166|11112|11172|11113|11173|11126|11162|11100|1042
1683706800000|2023-05-10 08:20:00|11171|11115|11100|11052|11171|11118|11080|11033|2634
1683707100000|2023-05-10 08:25:00|11099|11058|11000|10950|11110|11080|10939|10901|12554
1683707400000|2023-05-10 08:30:00|10980|10960|11000|10932|11066|10980|10956|10932|5946
1683707700000|2023-05-10 08:35:00|10985|10933|10969|10932|11000|10976|10943|10932|5027
1683708000000|2023-05-10 08:40:00|10950|10933|10999|10950|11000|10950|10938|10932|3076
1683708300000|2023-05-10 08:45:00|11000|10965|10992|10965|11000|10965|10992|10965|910
1683708600000|2023-05-10 08:50:00|10988|10983|10965|10935|11000|10983|10955|10932|1904
1683708900000|2023-05-10 08:55:00|10966|10933|10993|10938|10994|10959|10965|10933|1496
1683709200000|2023-05-10 09:00:00|10992|10944|10984|10950|10992|10950|10984|10940|330
1683709500000|2023-05-10 09:05:00|10970|10968|10986|10910|10993|10971|10937|10910|4234
1683709800000|2023-05-10 09:10:00|10978|10935|10978|10945|10978|10945|10945|10910|634
1683710100000|2023-05-10 09:15:00|10977|10946|10972|10946|10978|10949|10972|10945|386
1683710400000|2023-05-10 09:20:00|10978|10965|11000|10956|11000|11000|10978|10946|4210
1683710700000|2023-05-10 09:25:00|11022|10985|11064|11020|11084|11027|11022|10969|906
1683711000000|2023-05-10 09:30:00|11069|11021|11069|11040|11069|11040|11069|11020|1060
1683711300000|2023-05-10 09:35:00|11070|11058|11069|11030|11070|11058|11040|11021|1437
1683711600000|2023-05-10 09:40:00|11074|11041|11040|11020|11074|11050|11037|11020|1461
1683711900000|2023-05-10 09:45:00|11036|11000|10980|10951|11040|11000|10970|10951|5127
1683712200000|2023-05-10 09:50:00|11000|10964|10990|10960|11000|10985|10980|10951|1516
1683712500000|2023-05-10 09:55:00|10984|10951|11000|10952|11000|10952|10971|10951|1383
1683712800000|2023-05-10 10:00:00|10990|10956|10990|10945|10990|10956|10961|10945|2524
1683713100000|2023-05-10 10:05:00|10957|10940|10948|10903|10990|10940|10908|10902|7902
1683713400000|2023-05-10 10:10:00|10933|10902|10954|10926|10990|10932|10922|10902|1982
1683713700000|2023-05-10 10:15:00|10944|10914|10942|10912|10954|10942|10918|10903|2238
1683714000000|2023-05-10 10:20:00|10935|10920|10954|10915|10954|10920|10932|10912|844
1683714300000|2023-05-10 10:25:00|10950|10918|10954|10920|10954|10920|10950|10918|209
1683714600000|2023-05-10 10:30:00|10948|10923|10985|10936|10985|10940|10948|10923|509
1683714900000|2023-05-10 10:35:00|10937|10956|10999|10980|10999|10990|10937|10936|13966
1683715200000|2023-05-10 10:40:00|10989|10990|10990|10981|11000|10990|10989|10980|1512
1683715500000|2023-05-10 10:45:00|10993|10999|11010|10981|11050|11005|10993|10981|5780
1683715800000|2023-05-10 10:50:00|||||||||520
1683716100000|2023-05-10 10:55:00|11000|11004|11010|10951|11049|11012|10978|10950|3552
1683716400000|2023-05-10 11:00:00|10994|11000|10989|10968|11045|11025|10946|10930|41403
1683716700000|2023-05-10 11:05:00|10984|10970|10999|10985|11000|10995|10976|10960|8547
1683717000000|2023-05-10 11:10:00|10997|10992|11033|11011|11048|11030|10980|10975|25766
1683717300000|2023-05-10 11:15:00|11011|11010|11030|11003|11044|11030|11010|11000|11192
1683717600000|2023-05-10 11:20:00|11039|11005|11020|11007|11039|11020|11014|11005|5119
1683717900000|2023-05-10 11:25:00|11015|11005|10975|10950|11015|11010|10938|10922|55666
1683718200000|2023-05-10 11:30:00|10970|10951|10959|10940|10970|10960|10920|10910|42197
1683718500000|2023-05-10 11:35:00|10960|10942|10844|10830|10963|10953|10838|10830|47576
1683718800000|2023-05-10 11:40:00|10838|10825|10860|10833|10891|10880|10830|10825|36210
1683719100000|2023-05-10 11:45:00|10850|10849|10800|10770|10850|10849|10775|10761|41396
1683719400000|2023-05-10 11:50:00|10795|10771|10806|10798|10831|10815|10790|10771|32680
1683719700000|2023-05-10 11:55:00|10808|10800|10805|10800|10826|10826|10798|10791|54014
1683720000000|2023-05-10 12:00:00|10808|10802|10759|10750|10808|10802|10730|10707|52612
1683720300000|2023-05-10 12:05:00|10755|10745|10799|10780|10822|10804|10750|10745|58863
1683720600000|2023-05-10 12:10:00|10790|10781|10870|10851|10875|10870|10782|10781|33287
1683720900000|2023-05-10 12:15:00|10868|10845|10798|10775|10868|10850|10775|10757|42771
1683721200000|2023-05-10 12:20:00|10790|10790|10816|10810|10816|10811|10777|10765|59478
1683721500000|2023-05-10 12:25:00|10815|10795|10810|10800|10816|10815|10785|10765|39315
1683721800000|2023-05-10 12:30:00|10818|10802|10879|10854|10900|10870|10796|10790|95570
1683722100000|2023-05-10 12:35:00|10860|10850|10900|10877|10948|10927|10850|10850|96658
1683722400000|2023-05-10 12:40:00|10895|10869|10950|10935|10970|10948|10883|10869|71471
1683722700000|2023-05-10 12:45:00|10947|10932|10880|10851|10951|10932|10864|10851|85679
1683723000000|2023-05-10 12:50:00|10876|10866|10910|10900|10925|10904|10854|10850|81426
1683723300000|2023-05-10 12:55:00|10905|10896|10895|10880|10905|10898|10880|10878|53486
1683723600000|2023-05-10 13:00:00|10892|10882|10918|10916|10945|10928|10890|10882|47154
1683723900000|2023-05-10 13:05:00|10912|10915|11075|11060|11153|11138|10908|10901|135599
1683724200000|2023-05-10 13:10:00|11077|11061|11030|11010|11085|11075|11010|11003|58632
1683724500000|2023-05-10 13:15:00|11023|11012|11000|10925|11035|11030|10958|10925|102852
1683724800000|2023-05-10 13:20:00|10955|10943|11000|10984|11000|10997|10930|10925|55897
1683725100000|2023-05-10 13:25:00|11030|11016|10995|10985|11076|11071|10967|10951|121002
1683725400000|2023-05-10 13:30:00|10985|10983|11224|11204|11350|11332|10951|10938|1436367
1683725700000|2023-05-10 13:35:00|11223|11205|11116|11102|11260|11255|11031|11027|764466
1683726000000|2023-05-10 13:40:00|11119|11104|11193|11182|11218|11208|11090|11080|467308
1683726300000|2023-05-10 13:45:00|11189|11188|11234|11227|11300|11297|11189|11182|503856
1683726600000|2023-05-10 13:50:00|11237|11229|11160|11150|11269|11265|11141|11136|347253
1683726900000|2023-05-10 13:55:00|11156|11151|11217|11207|11219|11215|11142|11132|298206
1683727200000|2023-05-10 14:00:00|11218|11210|11184|11178|11250|11239|11162|11160|303584
1683727500000|2023-05-10 14:05:00|11185|11179|11188|11182|11211|11204|11149|11148|285644
1683727800000|2023-05-10 14:10:00|11189|11184|11380|11375|11400|11395|11189|11184|502505
1683728100000|2023-05-10 14:15:00|11379|11371|11285|11279|11448|11446|11277|11276|422365
1683728400000|2023-05-10 14:20:00|11286|11280|11278|11268|11311|11303|11252|11251|273272
1683728700000|2023-05-10 14:25:00|11269|11265|11283|11279|11329|11324|11251|11250|217676
1683729000000|2023-05-10 14:30:00|11291|11282|11292|11285|11332|11330|11252|11251|213278
1683729300000|2023-05-10 14:35:00|11291|11287|11301|11297|11312|11308|11253|11252|178701
1683729600000|2023-05-10 14:40:00|11306|11301|11310|11307|11375|11363|11297|11290|256779
1683729900000|2023-05-10 14:45:00|11307|11304|11371|11363|11371|11366|11275|11273|174109
1683730200000|2023-05-10 14:50:00|11368|11356|11269|11258|11371|11365|11253|11252|229720
1683730500000|2023-05-10 14:55:00|11268|11260|11167|11164|11269|11265|11133|11128|383008
1683730800000|2023-05-10 15:00:00|11168|11166|11179|11169|11197|11192|11156|11151|139076
1683731100000|2023-05-10 15:05:00|11177|11171|11211|11208|11235|11231|11176|11170|153953
1683731400000|2023-05-10 15:10:00|11210|11209|11223|11218|11238|11233|11210|11208|116970
1683731700000|2023-05-10 15:15:00|11225|11219|11242|11236|11260|11259|11213|11208|237395
1683732000000|2023-05-10 15:20:00|11237|11237|11299|11291|11300|11298|11233|11232|170314
1683732300000|2023-05-10 15:25:00|11292|11286|11342|11340|11343|11341|11289|11281|198595
1683732600000|2023-05-10 15:30:00|11343|11341|11349|11343|11355|11350|11301|11300|156571
1683732900000|2023-05-10 15:35:00|11350|11344|11372|11369|11400|11399|11341|11340|208122
1683733200000|2023-05-10 15:40:00|11374|11365|11449|11446|11449|11448|11373|11365|228418
1683733500000|2023-05-10 15:45:00|11447|11444|11454|11450|11497|11491|11447|11443|273389
1683733800000|2023-05-10 15:50:00|11453|11449|11421|11419|11468|11464|11420|11413|160023
1683734100000|2023-05-10 15:55:00|11420|11418|11383|11376|11421|11418|11363|11361|123884
1683734400000|2023-05-10 16:00:00|11382|11375|11372|11364|11397|11392|11365|11361|83640
1683734700000|2023-05-10 16:05:00|11371|11366|11431|11428|11446|11442|11367|11364|112972
1683735000000|2023-05-10 16:10:00|11432|11429|11477|11475|11492|11490|11429|11428|103505
1683735300000|2023-05-10 16:15:00|11476|11474|11463|11458|11476|11475|11437|11430|74631
1683735600000|2023-05-10 16:20:00|11464|11460|11514|11512|11526|11524|11460|11455|181532
1683735900000|2023-05-10 16:25:00|11515|11513|11502|11501|11551|11549|11501|11500|184601
1683736200000|2023-05-10 16:30:00|11506|11502|11459|11452|11522|11520|11445|11440|129199
1683736500000|2023-05-10 16:35:00|11460|11455|11467|11461|11487|11480|11451|11450|61827
1683736800000|2023-05-10 16:40:00|11471|11462|11481|11477|11490|11485|11458|11452|90070
1683737100000|2023-05-10 16:45:00|11480|11478|11500|11496|11517|11511|11480|11478|62772
1683737400000|2023-05-10 16:50:00|11499|11497|11504|11500|11510|11504|11491|11488|84266
1683737700000|2023-05-10 16:55:00|11501|11499|11452|11451|11527|11525|11452|11450|149095
1683738000000|2023-05-10 17:00:00|11451|11450|11416|11412|11451|11450|11384|11383|143989
1683738300000|2023-05-10 17:05:00|11413|11411|11404|11401|11436|11428|11396|11395|80199
1683738600000|2023-05-10 17:10:00|11405|11402|11412|11407|11418|11414|11392|11391|106495
1683738900000|2023-05-10 17:15:00|11411|11406|11339|11336|11418|11413|11337|11336|111625
1683739200000|2023-05-10 17:20:00|11342|11337|11342|11341|11388|11387|11332|11331|87537
1683739500000|2023-05-10 17:25:00|11343|11342|11369|11364|11369|11365|11342|11341|55711
1683739800000|2023-05-10 17:30:00|11366|11362|11324|11321|11368|11363|11322|11321|76853
1683740100000|2023-05-10 17:35:00|11327|11322|11269|11264|11335|11333|11262|11261|63731
1683740400000|2023-05-10 17:40:00|11268|11261|11281|11280|11308|11302|11256|11255|101934
1683740700000|2023-05-10 17:45:00|11282|11277|11311|11309|11320|11318|11276|11270|53656
1683741000000|2023-05-10 17:50:00|11313|11308|11310|11305|11316|11309|11276|11276|82050
1683741300000|2023-05-10 17:55:00|11312|11307|11317|11313|11318|11316|11278|11275|64452
1683741600000|2023-05-10 18:00:00|11318|11314|11316|11313|11340|11335|11315|11311|54852
1683741900000|2023-05-10 18:05:00|11315|11311|11333|11327|11348|11346|11306|11300|52759
1683742200000|2023-05-10 18:10:00|11332|11326|11359|11355|11375|11369|11324|11320|64805
1683742500000|2023-05-10 18:15:00|11360|11356|11347|11346|11383|11377|11346|11341|62512
1683742800000|2023-05-10 18:20:00|11348|11347|11326|11323|11361|11352|11316|11310|58672
1683743100000|2023-05-10 18:25:00|11324|11317|11311|11306|11335|11328|11301|11300|37669
1683743400000|2023-05-10 18:30:00|11310|11305|11317|11315|11320|11318|11305|11301|40003
1683743700000|2023-05-10 18:35:00|11318|11316|11327|11317|11342|11336|11308|11307|59939
1683744000000|2023-05-10 18:40:00|11326|11316|11360|11357|11360|11357|11317|11313|71847
1683744300000|2023-05-10 18:45:00|11358|11356|11391|11389|11391|11389|11349|11347|84528
1683744600000|2023-05-10 18:50:00|11390|11390|11403|11402|11426|11424|11390|11390|95377
1683744900000|2023-05-10 18:55:00|11402|11400|11365|11360|11414|11412|11364|11358|64537
1683745200000|2023-05-10 19:00:00|11364|11359|11394|11392|11400|11394|11350|11345|47111
1683745500000|2023-05-10 19:05:00|11395|11394|11367|11365|11406|11400|11355|11353|74046
1683745800000|2023-05-10 19:10:00|11364|11363|11367|11362|11381|11378|11356|11353|83741
1683746100000|2023-05-10 19:15:00|11366|11358|11356|11355|11377|11373|11342|11341|71766
1683746400000|2023-05-10 19:20:00|11357|11356|11369|11367|11374|11367|11354|11351|90217
1683746700000|2023-05-10 19:25:00|11367|11366|11370|11366|11397|11396|11352|11350|89807
1683747000000|2023-05-10 19:30:00|11367|11367|11375|11373|11388|11384|11359|11358|98003
1683747300000|2023-05-10 19:35:00|11376|11374|11362|11359|11385|11381|11323|11322|129699
1683747600000|2023-05-10 19:40:00|11360|11358|11365|11361|11379|11376|11352|11351|111251
1683747900000|2023-05-10 19:45:00|11364|11362|11359|11355|11408|11403|11351|11350|236069
1683748200000|2023-05-10 19:50:00|11357|11353|11321|11320|11363|11358|11288|11282|307214
1683748500000|2023-05-10 19:55:00|11320|11319|11317|11316|11366|11362|11307|11306|367859
1683748800000|2023-05-10 20:00:00|11322|11313|11315|11291|11341|11313|11300|11290|4883
1683749100000|2023-05-10 20:05:00|11341|11300|11350|11303|11350|11315|11310|11300|1013
1683749400000|2023-05-10 20:10:00|11303|11302|11330|11319|11345|11319|11303|11302|1574
1683749700000|2023-05-10 20:15:00|11327|11304|11327|11304|11327|11304|11327|11304|466
1683750000000|2023-05-10 20:20:00|11330|11305|11330|11320|11330|11328|11330|11305|175
1683750300000|2023-05-10 20:25:00|11338|11325|11330|11320|11338|11325|11330|11320|220
1683750600000|2023-05-10 20:30:00||11325||11325||11325||11325|456
1683750900000|2023-05-10 20:35:00|11338|11305|11330|11310|11338|11330|11320|11305|661
1683751200000|2023-05-10 20:40:00|11327|11304|11303|11302|11330|11304|11303|11302|1003
1683751500000|2023-05-10 20:45:00|11328|11308|11329|11303|11330|11308|11328|11302|3006
1683751800000|2023-05-10 20:50:00|11322|11304|11322|11304|11322|11312|11322|11304|147
1683752100000|2023-05-10 20:55:00|11319|11305|11320|11305|11322|11305|11319|11305|336
1683752400000|2023-05-10 21:00:00|||||||||51
1683752700000|2023-05-10 21:05:00|11318|11310|11320|11305|11320|11310|11318|11305|192
1683753000000|2023-05-10 21:10:00|11319|11315|11319|11306|11319|11315|11319|11305|189
1683753300000|2023-05-10 21:15:00|11317|11305|11318|11301|11319|11308|11315|11300|2232
1683753600000|2023-05-10 21:20:00|11310|11302|11318|11302|11318|11302|11309|11302|62
1683753900000|2023-05-10 21:25:00|11315||11319||11319||11315||70
1683754200000|2023-05-10 21:30:00|11317||11316||11317||11315||30
1683754500000|2023-05-10 21:35:00|11309|11303|11309|11302|11309|11303|11309|11302|305
1683754800000|2023-05-10 21:40:00|11307|11305|11307|11305|11307|11305|11307|11305|24
1683755100000|2023-05-10 21:45:00|11319||11319||11319||11318||481
1683755400000|2023-05-10 21:50:00|11317|11310|11317|11305|11317|11310|11317|11305|100
1683755700000|2023-05-10 21:55:00|11319|11311|11319|11311|11319|11311|11319|11311|17
1683756000000|2023-05-10 22:00:00||11305||11310||11310||11305|121
1683756300000|2023-05-10 22:05:00|11316|11308|11316|11308|11316|11308|11316|11308|222
1683756600000|2023-05-10 22:10:00|11319|11310|11319|11310|11319|11310|11318|11310|26
1683756900000|2023-05-10 22:15:00|11318|11309|11303|11302|11319|11309|11303|11302|1965
1683757200000|2023-05-10 22:20:00|11310|11301|11309|11308|11310|11308|11298|11291|1764
1683757500000|2023-05-10 22:25:00||11305||11291||11305||11291|579
1683757800000|2023-05-10 22:30:00|11310|11300|11310|11300|11310|11300|11310|11300|50
1683758100000|2023-05-10 22:35:00|||||||||96
1683758400000|2023-05-10 22:40:00|||||||||51
1683758700000|2023-05-10 22:45:00|||||||||320
1683759000000|2023-05-10 22:50:00|11319||11319||11319||11319||312
1683759300000|2023-05-10 22:55:00|||||||||47
1683759600000|2023-05-10 23:00:00|11310|11308|11319|11308|11319|11308|11309|11308|153
1683759900000|2023-05-10 23:05:00|11309||11319||11319||11309||223
1683760200000|2023-05-10 23:10:00||11300||11300||11300||11300|259
1683760500000|2023-05-10 23:15:00||11305||11305||11305||11305|274
1683760800000|2023-05-10 23:20:00|11305|11300|11300|11292|11305|11300|11300|11292|2203
1683761100000|2023-05-10 23:25:00|11291|11291|11286|11275|11291|11291|11280|11275|2122
1683761400000|2023-05-10 23:30:00|11308|11280|11307|11280|11308|11292|11307|11280|185
1683761700000|2023-05-10 23:35:00|11290|11282|11290|11285|11290|11285|11290|11282|177
1683762000000|2023-05-10 23:40:00|11297|11280|11297|11280|11297|11280|11297|11280|496
1683762300000|2023-05-10 23:45:00|11307|11285|11307|11286|11307|11287|11307|11285|188
1683762600000|2023-05-10 23:50:00|11300|11285|11296|11281|11300|11285|11296|11281|391
1683762900000|2023-05-10 23:55:00|11281|11275|11281|11250|11281|11275|11281|11250|1356
1683792000000|2023-05-11 08:00:00|11358|11210|11340|11307|11364|11307|11340|11210|116
1683792300000|2023-05-11 08:05:00|11399|11311|11358|11325|11399|11325|11340|11307|61
1683792600000|2023-05-11 08:10:00|11348|11310|11364|11307|11399|11317|11348|11307|281
1683792900000|2023-05-11 08:15:00|11399|11344|11442|11342|11500|11347|11360|11307|440
1683793200000|2023-05-11 08:20:00|11412|11360|11418|11342|11418|11360|11360|11342|41
1683793500000|2023-05-11 08:25:00|11450|11343|11450|11342|11488|11360|11361|11342|1055
1683793800000|2023-05-11 08:30:00|11360|11310|11342|11310|11360|11310|11342|11310|502
1683794100000|2023-05-11 08:35:00|11340||11340||11340||11332||499
1683794400000|2023-05-11 08:40:00|11326|11328|11340|11310|11340|11328|11326|11310|375
1683794700000|2023-05-11 08:45:00|||||||||14
1683795000000|2023-05-11 08:50:00|11339|11332|11340|11310|11340|11332|11332|11310|433
1683795300000|2023-05-11 08:55:00|||||||||15
1683795600000|2023-05-11 09:00:00|11350|11332|11350|11332|11350|11339|11350|11332|561
1683795900000|2023-05-11 09:05:00|||||||||67
1683796200000|2023-05-11 09:10:00|||||||||164
1683796500000|2023-05-11 09:15:00|11346|11310|11350|11310|11350|11310|11346|11310|119
1683796800000|2023-05-11 09:20:00|11340||11340||11340||11340||31
1683797100000|2023-05-11 09:25:00|11350|11330|11350|11310|11350|11330|11350|11310|288
1683797400000|2023-05-11 09:30:00||11331||11310||11339||11310|66
1683797700000|2023-05-11 09:35:00|11347||11350||11350||11347||122
1683798000000|2023-05-11 09:40:00|||||||||158
1683798300000|2023-05-11 09:45:00||11317||11325||11325||11310|51
1683798600000|2023-05-11 09:50:00|||||||||9
1683798900000|2023-05-11 09:55:00|||||||||95
1683799200000|2023-05-11 10:00:00||11330||11325||11330||11325|256
1683799500000|2023-05-11 10:05:00||11329||11325||11329||11325|230
1683799800000|2023-05-11 10:10:00|||||||||61
1683800100000|2023-05-11 10:15:00|11362||11349||11362||11349||0
1683800400000|2023-05-11 10:20:00|||||||||148
1683800700000|2023-05-11 10:25:00|11348||11349||11349||11348||12
1683801000000|2023-05-11 10:30:00||11332||11325||11332||11325|88
1683801300000|2023-05-11 10:35:00|||||||||8
1683801600000|2023-05-11 10:40:00|||||||||21
1683801900000|2023-05-11 10:45:00|||||||||21
1683802200000|2023-05-11 10:50:00|11348|11330|11348|11325|11348|11330|11340|11325|221
1683802500000|2023-05-11 10:55:00|11345||11345||11345||11345||110
1683802800000|2023-05-11 11:00:00|11348|11330|11348|11336|11400|11350|11331|11325|2933
1683803100000|2023-05-11 11:05:00|11346|11337|11348|11339|11348|11347|11346|11336|1032
1683803400000|2023-05-11 11:10:00|11346|11336|11340|11325|11364|11338|11336|11325|2047
1683803700000|2023-05-11 11:15:00|11388|11330|11388|11362|11388|11362|11348|11330|1730
1683804000000|2023-05-11 11:20:00|11378|11338|11360|11330|11388|11338|11340|11330|11673
1683804300000|2023-05-11 11:25:00|11346|11325|11360|11325|11360|11339|11346|11325|1839
1683804600000|2023-05-11 11:30:00|11330||11360||11360||11330||1384
1683804900000|2023-05-11 11:35:00|11352||11352||11352||11352||90
1683805200000|2023-05-11 11:40:00|11347|11328|11360|11325|11360|11328|11326|11325|2102
1683805500000|2023-05-11 11:45:00|11336|11310|11350|11301|11360|11310|11301|11300|6464
1683805800000|2023-05-11 11:50:00|11329|11300|11300|11285|11350|11300|11286|11285|3378
1683806100000|2023-05-11 11:55:00|11299|11286|11295|11282|11300|11286|11285|11282|317
1683806400000|2023-05-11 12:00:00|11300|11285|11346|11300|11350|11300|11300|11282|826
1683806700000|2023-05-11 12:05:00|11338|11295|11296|11282|11350|11295|11296|11282|895
1683807000000|2023-05-11 12:10:00|11334|11288|11346|11285|11350|11288|11334|11282|280
1683807300000|2023-05-11 12:15:00|11350|11296|11350|11315|11350|11315|11297|11285|1143
1683807600000|2023-05-11 12:20:00|11348||11345||11348||11330||192
1683807900000|2023-05-11 12:25:00||11320||11327||11327||11320|156
1683808200000|2023-05-11 12:30:00|11342|11330|11339|11310|11345|11330|11323|11310|2832
1683808500000|2023-05-11 12:35:00|11310|11300|11320|11300|11339|11302|11310|11298|669
1683808800000|2023-05-11 12:40:00|11329|11303|11329|11300|11329|11303|11329|11300|146
1683809100000|2023-05-11 12:45:00|11335||11329||11335||11328||428
1683809400000|2023-05-11 12:50:00|11314|11302|11315|11300|11329|11302|11300|11298|1505
1683809700000|2023-05-11 12:55:00|11311|11305|11315|11300|11315|11305|11311|11300|193
1683810000000|2023-05-11 13:00:00|11311|11302|11319|11288|11319|11302|11298|11288|5273
1683810300000|2023-05-11 13:05:00|11315|11300|11309|11281|11319|11300|11290|11281|1688
1683810600000|2023-05-11 13:10:00|11300|11284|11290|11285|11300|11290|11290|11284|1455
1683810900000|2023-05-11 13:15:00|11288|11282|11300|11285|11300|11285|11285|11281|1342
1683811200000|2023-05-11 13:20:00|11295|11287|11290|11282|11300|11289|11285|11282|1141
1683811500000|2023-05-11 13:25:00|11299|11284|11338|11300|11350|11331|11299|11282|7141
1683811800000|2023-05-11 13:30:00|11326|11303|11247|11239|11326|11313|11236|11235|87119
1683812100000|2023-05-11 13:35:00|11240|11235|11289|11283|11296|11293|11197|11196|123939
1683812400000|2023-05-11 13:40:00|11294|11284|11330|11325|11345|11336|11234|11230|103459
1683812700000|2023-05-11 13:45:00|11334|11327|11358|11352|11380|11374|11313|11302|141270
1683813000000|2023-05-11 13:50:00|11361|11353|11398|11390|11430|11424|11357|11350|89053
1683813300000|2023-05-11 13:55:00|11400|11392|11401|11389|11447|11441|11384|11383|83626
1683813600000|2023-05-11 14:00:00|11398|11395|11417|11411|11435|11431|11368|11361|60089
1683813900000|2023-05-11 14:05:00|11415|11409|11418|11410|11423|11419|11386|11382|55199
1683814200000|2023-05-11 14:10:00|11417|11413|11360|11356|11421|11419|11356|11352|81727
1683814500000|2023-05-11 14:15:00|11355|11355|11337|11331|11408|11403|11331|11330|64068
1683814800000|2023-05-11 14:20:00|11335|11332|11381|11375|11381|11376|11321|11315|67797
1683815100000|2023-05-11 14:25:00|11382|11374|11392|11389|11409|11405|11373|11367|37875
1683815400000|2023-05-11 14:30:00|11394|11390|11309|11301|11397|11394|11302|11301|78358
1683815700000|2023-05-11 14:35:00|11310|11303|11253|11250|11329|11319|11253|11250|59993
1683816000000|2023-05-11 14:40:00|11251|11249|11179|11174|11254|11249|11156|11155|135959
1683816300000|2023-05-11 14:45:00|11178|11176|11198|11196|11237|11227|11159|11157|52738
1683816600000|2023-05-11 14:50:00|11199|11197|11149|11141|11200|11199|11140|11135|54269
1683816900000|2023-05-11 14:55:00|11147|11140|11140|11138|11164|11159|11134|11131|89923
1683817200000|2023-05-11 15:00:00|11139|11136|11149|11146|11156|11150|11111|11110|69481
1683817500000|2023-05-11 15:05:00|11148|11147|11160|11154|11165|11162|11146|11145|78597
1683817800000|2023-05-11 15:10:00|11158|11155|11168|11165|11185|11183|11148|11147|51777
1683818100000|2023-05-11 15:15:00|11167|11160|11130|11127|11181|11178|11128|11127|74742
1683818400000|2023-05-11 15:20:00|11128|11128|11131|11129|11144|11141|11128|11127|38317
1683818700000|2023-05-11 15:25:00|11130|11128|11149|11146|11152|11150|11114|11113|52423
1683819000000|2023-05-11 15:30:00|11150|11147|11163|11161|11172|11171|11150|11147|47350
1683819300000|2023-05-11 15:35:00|11162|11160|11140|11139|11167|11165|11139|11138|43973
1683819600000|2023-05-11 15:40:00|11137|11138|11154|11149|11170|11166|11137|11135|64151
1683819900000|2023-05-11 15:45:00|11149|11148|11127|11126|11150|11148|11118|11116|50641
1683820200000|2023-05-11 15:50:00|11125|11125|11150|11145|11160|11155|11121|11120|57040
1683820500000|2023-05-11 15:55:00|11149|11146|11169|11165|11174|11170|11128|11126|33181
1683820800000|2023-05-11 16:00:00|11172|11166|11184|11182|11184|11182|11167|11162|42936
1683821100000|2023-05-11 16:05:00|11185|11183|11184|11180|11195|11191|11170|11168|38886
1683821400000|2023-05-11 16:10:00|11183|11181|11229|11228|11232|11231|11180|11177|46703
1683821700000|2023-05-11 16:15:00|11228|11227|11218|11213|11230|11229|11200|11192|40848
1683822000000|2023-05-11 16:20:00|11215|11212|11224|11222|11230|11225|11200|11195|34404
1683822300000|2023-05-11 16:25:00|11223|11221|11199|11196|11229|11226|11193|11192|44142
1683822600000|2023-05-11 16:30:00|11198|11193|11224|11221|11227|11224|11196|11190|46416
1683822900000|2023-05-11 16:35:00|11222|11224|11224|11220|11252|11250|11213|11210|50794
1683823200000|2023-05-11 16:40:00|11223|11221|11215|11213|11225|11223|11211|11210|24352
1683823500000|2023-05-11 16:45:00|11214|11214|11215|11212|11220|11216|11208|11207|39013
1683823800000|2023-05-11 16:50:00|11214|11211|11201|11197|11217|11214|11199|11197|41770
1683824100000|2023-05-11 16:55:00|11198|11196|11171|11168|11202|11197|11162|11157|36228
1683824400000|2023-05-11 17:00:00|11172|11170|11177|11174|11187|11180|11167|11162|39302
1683824700000|2023-05-11 17:05:00|11176|11175|11181|11179|11195|11190|11174|11170|23039
1683825000000|2023-05-11 17:10:00|11180|11177|11203|11200|11203|11202|11177|11174|20906
1683825300000|2023-05-11 17:15:00|11202|11201|11201|11197|11223|11220|11198|11193|26892
1683825600000|2023-05-11 17:20:00|11202|11199|11200|11197|11204|11203|11192|11189|27500
1683825900000|2023-05-11 17:25:00|11198|11196|11196|11195|11209|11207|11192|11191|34555
1683826200000|2023-05-11 17:30:00|11195|11193|11189|11186|11198|11197|11173|11171|27952
1683826500000|2023-05-11 17:35:00|11188|11187|11186|11180|11199|11197|11186|11180|18371
1683826800000|2023-05-11 17:40:00|11185|11181|11162|11160|11186|11182|11161|11160|27951
1683827100000|2023-05-11 17:45:00|11161|11158|11162|11160|11169|11164|11148|11147|38239
1683827400000|2023-05-11 17:50:00|11161|11159|11175|11172|11184|11177|11155|11152|20728
1683827700000|2023-05-11 17:55:00|11177|11170|11191|11189|11195|11191|11173|11170|24863
1683828000000|2023-05-11 18:00:00|11190|11190|11193|11191|11199|11198|11188|11183|31654
1683828300000|2023-05-11 18:05:00|11192|11187|11190|11188|11193|11189|11178|11176|21193
1683828600000|2023-05-11 18:10:00|11191|11189|11195|11192|11198|11195|11180|11175|35007
1683828900000|2023-05-11 18:15:00|11194|11188|11181|11178|11195|11190|11171|11169|68679
1683829200000|2023-05-11 18:20:00|11180|11179|11188|11186|11189|11188|11172|11170|22505
1683829500000|2023-05-11 18:25:00|11189|11187|11196|11194|11199|11194|11183|11180|26876
1683829800000|2023-05-11 18:30:00|11195|11195|11207|11204|11216|11215|11195|11195|30747
1683830100000|2023-05-11 18:35:00|11208|11206|11204|11201|11228|11226|11203|11201|38486
1683830400000|2023-05-11 18:40:00|11202|11202|11209|11205|11220|11217|11194|11191|36340
1683830700000|2023-05-11 18:45:00|11208|11202|11245|11243|11258|11255|11201|11200|60324
1683831000000|2023-05-11 18:50:00|11244|11242|11216|11213|11244|11242|11213|11210|24932
1683831300000|2023-05-11 18:55:00|11215|11214|11213|11210|11220|11217|11208|11207|20802
1683831600000|2023-05-11 19:00:00|11214|11209|11211|11209|11220|11219|11206|11204|32154
1683831900000|2023-05-11 19:05:00|11210|11208|11198|11197|11210|11208|11188|11185|38136
1683832200000|2023-05-11 19:10:00|11197|11196|11193|11189|11205|11201|11191|11188|26961
1683832500000|2023-05-11 19:15:00|11192|11191|11182|11179|11193|11192|11171|11170|37961
1683832800000|2023-05-11 19:20:00|11181|11177|11177|11175|11181|11179|11168|11167|29026
1683833100000|2023-05-11 19:25:00|11176|11174|11192|11191|11197|11195|11176|11174|40246
1683833400000|2023-05-11 19:30:00|11191|11190|11185|11184|11192|11190|11180|11179|49306
1683833700000|2023-05-11 19:35:00|11184|11183|11169|11168|11191|11189|11169|11168|38628
1683834000000|2023-05-11 19:40:00|11168|11167|11146|11145|11168|11167|11129|11128|99224
1683834300000|2023-05-11 19:45:00|11145|11144|11113|11112|11145|11144|11112|11111|87307
1683834600000|2023-05-11 19:50:00|11114|11113|11119|11114|11120|11117|11105|11103|161554
1683834900000|2023-05-11 19:55:00|11118|11118|11120|11119|11127|11125|11111|11110|280795
1683835200000|2023-05-11 20:00:00|11122|11118|11131|11125|11190|11125|11117|11101|310419
1683835500000|2023-05-11 20:05:00|11125|11120|11131|11126|11131|11127|11123|11120|2103
1683835800000|2023-05-11 20:10:00|11126|11125|11126|11125|11126|11125|11126|11125|90
1683836100000|2023-05-11 20:15:00|11130||11130||11131||11128||1247
1683836400000|2023-05-11 20:20:00|11126||11126||11126||11126||410
1683836700000|2023-05-11 20:25:00|11125|11121|11125|11121|11125|11121|11125|11121|2442
1683837000000|2023-05-11 20:30:00|11124|11120|11124|11116|11124|11120|11121|11116|344
1683837300000|2023-05-11 20:35:00|11122||11124||11124||11122||33
1683837600000|2023-05-11 20:40:00|11122|11113|11120|11102|11124|11113|11111|11101|1341
1683837900000|2023-05-11 20:45:00|11118|11106|11124|11112|11124|11112|11118|11106|70
1683838200000|2023-05-11 20:50:00|11120|11114|11124|11120|11124|11120|11120|11114|413
1683838500000|2023-05-11 20:55:00||11123||11120||11123||11120|520
1683838800000|2023-05-11 21:00:00|11125|11124|11125|11124|11125|11124|11125|11124|1354
1683839100000|2023-05-11 21:05:00|11124|11120|11125|11120|11125|11120|11124|11120|979
1683839400000|2023-05-11 21:10:00|11124||11124||11124||11124||110
1683839700000|2023-05-11 21:15:00|||||||||19
1683840000000|2023-05-11 21:20:00|11123||11122||11123||11122||93
1683840300000|2023-05-11 21:25:00|11124||11124||11124||11121||237
1683840600000|2023-05-11 21:30:00|11120|11114|11124|11111|11124|11114|11120|11111|946
1683840900000|2023-05-11 21:35:00|||||||||9
1683841200000|2023-05-11 21:40:00|11123||11123||11123||11123||7
1683841500000|2023-05-11 21:45:00|||||||||13
1683841800000|2023-05-11 21:50:00|11112|11112|11123|11113|11123|11113|11112|11112|501
1683842100000|2023-05-11 21:55:00||11114||11114||11114||11114|197
1683842400000|2023-05-11 22:00:00|11122|11112|11120|11112|11122|11114|11116|11112|373
1683842700000|2023-05-11 22:05:00|11125|11120|11125|11120|11125|11120|11125|11120|238
1683843000000|2023-05-11 22:10:00|11123||11125||11125||11121||220
1683843300000|2023-05-11 22:15:00|||||||||11
1683843600000|2023-05-11 22:20:00|||||||||6
1683843900000|2023-05-11 22:25:00|||||||||3
1683844200000|2023-05-11 22:30:00|||||||||225
1683844500000|2023-05-11 22:35:00||11113||11113||11113||11113|149
1683844800000|2023-05-11 22:40:00|||||||||1
1683845400000|2023-05-11 22:50:00|||||||||50
1683845700000|2023-05-11 22:55:00||11115||11115||11115||11115|42
1683846000000|2023-05-11 23:00:00||11120||11116||11120||11116|106
1683846300000|2023-05-11 23:05:00|11124|11117|11125|11116|11125|11118|11124|11115|71
1683846600000|2023-05-11 23:10:00|||||||||66
1683846900000|2023-05-11 23:15:00||11117||11120||11120||11116|105
1683847200000|2023-05-11 23:20:00||11117||11117||11117||11115|183
1683847800000|2023-05-11 23:30:00||11120||11120||11120||11120|51
1683848100000|2023-05-11 23:35:00|11131|11122|11122|11114|11131|11122|11122|11114|910
1683848400000|2023-05-11 23:40:00|11131|11120|11131|11120|11131|11120|11131|11120|90
1683848700000|2023-05-11 23:45:00||11117||11120||11122||11117|45
1683849000000|2023-05-11 23:50:00||11121||11121||11121||11121|145
1683849300000|2023-05-11 23:55:00||11120||11125||11125||11120|335
1683878400000|2023-05-12 08:00:00|11292|11080|11178|11080|11292|11080|11172|11080|8
1683878700000|2023-05-12 08:05:00|11190|11120|11190|11120|11202|11120|11160|11120|37
1683879000000|2023-05-12 08:10:00|11196||11196||11196||11196||37
1683879300000|2023-05-12 08:15:00|11202|11154|11202|11170|11208|11170|11202|11120|120
1683879600000|2023-05-12 08:20:00|11208|11177|11214|11136|11300|11181|11202|11130|325
1683879900000|2023-05-12 08:25:00|11208|11155|11208|11170|11208|11170|11208|11155|21
1683880200000|2023-05-12 08:30:00|11194|11156|11238|11155|11238|11170|11175|11155|391
1683880500000|2023-05-12 08:35:00|11244|11164|11208|11155|11250|11167|11171|11155|152
1683880800000|2023-05-12 08:40:00|11184||11184||11190||11184||57
1683881100000|2023-05-12 08:45:00|11172||11184||11184||11172||37
1683881400000|2023-05-12 08:50:00|11163||11163||11163||11163||36
1683881700000|2023-05-12 08:55:00|11178||11184||11190||11178||19
1683882000000|2023-05-12 09:00:00|11190||11190||11190||11190||5
1683882300000|2023-05-12 09:05:00|11184||11214||11214||11178||65
1683882600000|2023-05-12 09:10:00|||||||||1
1683882900000|2023-05-12 09:15:00|11220|11159|11262|11155|11262|11163|11220|11155|81
1683883200000|2023-05-12 09:20:00|11238||11256||11286||11232||16
1683883500000|2023-05-12 09:25:00|11238||11268||11298||11238||30
1683883800000|2023-05-12 09:30:00|11244||11233||11268||11233||60
1683884100000|2023-05-12 09:35:00|11256||11256||11256||11250||1
1683884400000|2023-05-12 09:40:00|11250||11268||11268||11250||12
1683885000000|2023-05-12 09:50:00|11256||11262||11262||11256||64
1683885300000|2023-05-12 09:55:00|11256|11150|11227|11124|11256|11150|11161|11120|571
1683885600000|2023-05-12 10:00:00|11220|11136|11209|11136|11220|11136|11209|11136|106
1683885900000|2023-05-12 10:05:00|11200|11124|11220|11094|11256|11124|11125|11094|1538
1683886200000|2023-05-12 10:10:00|11226|11088|11256|11118|11262|11118|11214|11088|127
1683886500000|2023-05-12 10:15:00|11232|11115|11225|11118|11256|11118|11225|11115|73
1683886800000|2023-05-12 10:20:00|11250|11115|11256|11115|11292|11115|11137|11115|10
1683887100000|2023-05-12 10:25:00|11250|11118|11268|11118|11268|11118|11123|11118|272
1683887400000|2023-05-12 10:30:00|11256|11115|11232|11106|11268|11145|11135|11094|318
1683887700000|2023-05-12 10:35:00|11300|11129|11196|11106|11300|11160|11196|11094|748
1683888000000|2023-05-12 10:40:00|11190|11101|11190|11106|11190|11106|11190|11101|12
1683888300000|2023-05-12 10:45:00|||||||||21
1683888600000|2023-05-12 10:50:00|11208||11166||11208||11166||71
1683888900000|2023-05-12 10:55:00||11101||11101||11101||11101|34
1683889200000|2023-05-12 11:00:00|11165|11135|11165|11141|11165|11145|11158|11120|490
1683889500000|2023-05-12 11:05:00|11164|11148|11165|11148|11165|11155|11164|11148|1117
1683889800000|2023-05-12 11:10:00|11164|11155|11165|11160|11165|11160|11164|11148|598
1683890100000|2023-05-12 11:15:00|11200|11163|11183|11168|11200|11175|11183|11160|497
1683890400000|2023-05-12 11:20:00|11175||11178||11183||11175||567
1683890700000|2023-05-12 11:25:00|11168|11160|11183|11170|11183|11170|11163|11160|2431
1683891000000|2023-05-12 11:30:00|11175|11160|11175|11160|11175|11160|11175|11160|95
1683891300000|2023-05-12 11:35:00|11183|11165|11200|11168|11200|11190|11183|11165|1502
1683891600000|2023-05-12 11:40:00|11189|11182|11200|11168|11200|11182|11189|11168|457
1683891900000|2023-05-12 11:45:00|11199||11199||11199||11199||139
1683892200000|2023-05-12 11:50:00|11200|11172|11200|11180|11200|11180|11200|11172|31
1683892500000|2023-05-12 11:55:00|11187|11168|11200|11150|11200|11168|11180|11150|2907
1683892800000|2023-05-12 12:00:00|11171|11145|11148|11123|11185|11145|11143|11123|1656
1683893100000|2023-05-12 12:05:00|11172|11144|11200|11144|11200|11144|11148|11144|1216
1683893400000|2023-05-12 12:10:00||11160||11165||11165||11160|3
1683893700000|2023-05-12 12:15:00|11176|11176|11180|11155|11200|11176|11174|11155|1455
1683894000000|2023-05-12 12:20:00|11168|11150|11148|11138|11168|11150|11148|11131|720
1683894300000|2023-05-12 12:25:00|11145|11136|11143|11135|11145|11138|11143|11135|623
1683894600000|2023-05-12 12:30:00|11142|11136|11168|11135|11168|11136|11142|11135|1109
1683894900000|2023-05-12 12:35:00||11150||11140||11160||11136|267
1683895200000|2023-05-12 12:40:00|11167|11137|11167|11137|11167|11137|11167|11137|157
1683895500000|2023-05-12 12:45:00|11200|11170|11200|11143|11200|11174|11156|11143|4527
1683895800000|2023-05-12 12:50:00||11148||11160||11160||11148|94
1683896100000|2023-05-12 12:55:00|11196|11165|11196|11170|11196|11170|11184|11153|458
1683896400000|2023-05-12 13:00:00|11190|11181|11196|11165|11196|11181|11190|11161|489
1683896700000|2023-05-12 13:05:00|11178||11178||11178||11178||71
1683897000000|2023-05-12 13:10:00|11175|11170|11178|11165|11178|11170|11175|11165|633
1683897300000|2023-05-12 13:15:00|11175|11170|11186|11170|11186|11170|11175|11170|1099
1683897600000|2023-05-12 13:20:00|11183|11175|11165|11155|11186|11175|11157|11155|3827
1683897900000|2023-05-12 13:25:00|11150|11150|11150|11126|11165|11150|11125|11120|11910
1683898200000|2023-05-12 13:30:00|11148|11140|10997|10985|11159|11150|10958|10950|223620
1683898500000|2023-05-12 13:35:00|11000|10981|10969|10962|11000|10990|10916|10910|140607
1683898800000|2023-05-12 13:40:00|10967|10963|10960|10948|10969|10968|10908|10904|162892
1683899100000|2023-05-12 13:45:00|10959|10953|10889|10881|10966|10961|10881|10876|196440
1683899400000|2023-05-12 13:50:00|10883|10880|10842|10834|10888|10882|10840|10833|142908
1683899700000|2023-05-12 13:55:00|10845|10838|10809|10807|10856|10854|10772|10764|153463
1683900000000|2023-05-12 14:00:00|10814|10805|10756|10751|10832|10824|10756|10751|127058
1683900300000|2023-05-12 14:05:00|10755|10750|10777|10772|10803|10800|10739|10732|130435
1683900600000|2023-05-12 14:10:00|10774|10773|10810|10805|10825|10821|10770|10761|111430
1683900900000|2023-05-12 14:15:00|10811|10806|10841|10837|10844|10840|10799|10792|91619
1683901200000|2023-05-12 14:20:00|10840|10836|10833|10828|10844|10840|10808|10802|53387
1683901500000|2023-05-12 14:25:00|10834|10827|10777|10765|10839|10832|10765|10761|50239
1683901800000|2023-05-12 14:30:00|10778|10764|10809|10801|10824|10820|10756|10751|71531
1683902100000|2023-05-12 14:35:00|10807|10802|10818|10813|10840|10836|10800|10793|60347
1683902400000|2023-05-12 14:40:00|10814|10811|10770|10764|10828|10826|10746|10742|85709
1683902700000|2023-05-12 14:45:00|10771|10766|10799|10796|10804|10799|10765|10761|49528
1683903000000|2023-05-12 14:50:00|10796|10795|10780|10776|10818|10812|10778|10775|49354
1683903300000|2023-05-12 14:55:00|10783|10779|10816|10813|10817|10813|10781|10776|42415
1683903600000|2023-05-12 15:00:00|10815|10814|10843|10840|10843|10840|10794|10790|42364
1683903900000|2023-05-12 15:05:00|10842|10838|10843|10838|10867|10860|10840|10837|65886
1683904200000|2023-05-12 15:10:00|10841|10840|10809|10807|10847|10844|10801|10796|41919
1683904500000|2023-05-12 15:15:00|10808|10805|10823|10819|10831|10826|10786|10781|55075
1683904800000|2023-05-12 15:20:00|10820|10818|10805|10802|10825|10821|10788|10782|48842
1683905100000|2023-05-12 15:25:00|10806|10804|10822|10818|10826|10824|10804|10800|57382
1683905400000|2023-05-12 15:30:00|10825|10820|10798|10791|10825|10823|10786|10781|55224
1683905700000|2023-05-12 15:35:00|10799|10795|10780|10774|10807|10802|10772|10767|62627
1683906000000|2023-05-12 15:40:00|10778|10773|10754|10750|10780|10778|10739|10736|67998
1683906300000|2023-05-12 15:45:00|10753|10751|10779|10773|10795|10790|10753|10750|111427
1683906600000|2023-05-12 15:50:00|10780|10775|10777|10773|10793|10790|10762|10757|60496
1683906900000|2023-05-12 15:55:00|10776|10771|10773|10768|10777|10776|10760|10756|43890
1683907200000|2023-05-12 16:00:00|10770|10766|10726|10723|10772|10770|10725|10720|101146
1683907500000|2023-05-12 16:05:00|10724|10722|10744|10742|10748|10743|10717|10713|49420
1683907800000|2023-05-12 16:10:00|10743|10741|10733|10731|10753|10749|10730|10728|37981
1683908100000|2023-05-12 16:15:00|10732|10730|10747|10741|10755|10751|10732|10730|112148
1683908400000|2023-05-12 16:20:00|10746|10740|10698|10695|10750|10746|10694|10690|121351
1683908700000|2023-05-12 16:25:00|10696|10694|10690|10687|10698|10694|10677|10675|75348
1683909000000|2023-05-12 16:30:00|10689|10688|10691|10689|10702|10700|10685|10683|74535
1683909300000|2023-05-12 16:35:00|10692|10690|10652|10648|10696|10692|10649|10645|66271
1683909600000|2023-05-12 16:40:00|10650|10649|10635|10631|10652|10651|10625|10624|64679
1683909900000|2023-05-12 16:45:00|10634|10629|10609|10607|10634|10629|10602|10601|105850
1683910200000|2023-05-12 16:50:00|10608|10606|10607|10603|10611|10609|10572|10570|171116
1683910500000|2023-05-12 16:55:00|10606|10601|10613|10609|10626|10620|10594|10590|83155
1683910800000|2023-05-12 17:00:00|10612|10608|10580|10579|10613|10608|10576|10575|60216
1683911100000|2023-05-12 17:05:00|10579|10578|10565|10561|10579|10578|10556|10554|58831
1683911400000|2023-05-12 17:10:00|10567|10560|10561|10559|10576|10574|10561|10559|52747
1683911700000|2023-05-12 17:15:00|10562|10560|10582|10580|10586|10583|10557|10555|54826
1683912000000|2023-05-12 17:20:00|10584|10581|10585|10583|10594|10592|10570|10568|31105
1683912300000|2023-05-12 17:25:00|10586|10584|10563|10560|10590|10588|10560|10557|43501
1683912600000|2023-05-12 17:30:00|10564|10561|10549|10546|10572|10570|10548|10545|44831
1683912900000|2023-05-12 17:35:00|10548|10545|10517|10512|10549|10546|10508|10504|94415
1683913200000|2023-05-12 17:40:00|10516|10511|10508|10506|10522|10519|10505|10503|50131
1683913500000|2023-05-12 17:45:00|10507|10507|10489|10484|10511|10508|10476|10473|143257
1683913800000|2023-05-12 17:50:00|10486|10482|10467|10464|10486|10482|10453|10450|96387
1683914100000|2023-05-12 17:55:00|10465|10462|10445|10444|10472|10470|10445|10444|77226
1683914400000|2023-05-12 18:00:00|10446|10443|10452|10450|10458|10454|10422|10421|126211
1683914700000|2023-05-12 18:05:00|10455|10451|10454|10450|10459|10457|10439|10434|60148
1683915000000|2023-05-12 18:10:00|10456|10453|10455|10451|10482|10479|10452|10450|73971
1683915300000|2023-05-12 18:15:00|10459|10452|10463|10457|10465|10461|10442|10441|39522
1683915600000|2023-05-12 18:20:00|10461|10458|10468|10462|10473|10469|10459|10454|27848
1683915900000|2023-05-12 18:25:00|10470|10465|10483|10478|10492|10489|10458|10455|79296
1683916200000|2023-05-12 18:30:00|10482|10476|10494|10491|10497|10494|10475|10474|96121
1683916500000|2023-05-12 18:35:00|10495|10492|10495|10491|10510|10507|10486|10484|120190
1683916800000|2023-05-12 18:40:00|10494|10492|10489|10486|10529|10527|10482|10480|74221
1683917100000|2023-05-12 18:45:00|10490|10487|10478|10475|10494|10491|10463|10462|58847
1683917400000|2023-05-12 18:50:00|10476|10474|10483|10479|10488|10486|10468|10467|27486
1683917700000|2023-05-12 18:55:00|10482|10478|10501|10498|10504|10501|10473|10470|40297
1683918000000|2023-05-12 19:00:00|10503|10499|10485|10482|10517|10512|10483|10481|53585
1683918300000|2023-05-12 19:05:00|10486|10483|10491|10488|10492|10488|10461|10459|52002
1683918600000|2023-05-12 19:10:00|10494|10490|10470|10468|10496|10492|10468|10466|39306
1683918900000|2023-05-12 19:15:00|10472|10469|10458|10454|10475|10470|10438|10435|87225
1683919200000|2023-05-12 19:20:00|10457|10455|10460|10458|10469|10466|10448|10445|50128
1683919500000|2023-05-12 19:25:00|10459|10457|10478|10476|10481|10479|10457|10455|60285
1683919800000|2023-05-12 19:30:00|10477|10475|10504|10501|10509|10507|10476|10474|80952
1683920100000|2023-05-12 19:35:00|10505|10502|10520|10518|10522|10520|10497|10493|71823
1683920400000|2023-05-12 19:40:00|10521|10519|10514|10511|10529|10528|10502|10500|65992
1683920700000|2023-05-12 19:45:00|10513|10513|10494|10490|10521|10519|10484|10481|98017
1683921000000|2023-05-12 19:50:00|10493|10489|10526|10523|10529|10525|10484|10480|130777
1683921300000|2023-05-12 19:55:00|10525|10524|10529|10528|10541|10535|10512|10511|323995
1683921600000|2023-05-12 20:00:00|10533|10526|10527|10520|10547|10526|10517|10503|419137
1683921900000|2023-05-12 20:05:00|10526|10523|10547|10520|10550|10533|10522|10520|5747
1683922200000|2023-05-12 20:10:00|10545|10525|10530|10525|10545|10535|10526|10519|4549
1683922500000|2023-05-12 20:15:00|10526|10519|10527|10525|10527|10525|10524|10519|1383
1683922800000|2023-05-12 20:20:00|10526|10524|10527|10519|10529|10524|10525|10519|1019
1683923100000|2023-05-12 20:25:00|10525|10505|10524|10505|10527|10505|10515|10505|1098
1683923400000|2023-05-12 20:30:00|10512||10520||10520||10512||446
1683923700000|2023-05-12 20:35:00|10512|10490|10515|10490|10520|10490|10508|10490|1052
1683924000000|2023-05-12 20:40:00|10518|10493|10518|10490|10518|10496|10495|10490|1307
1683924300000|2023-05-12 20:45:00|10508|10500|10515|10500|10515|10505|10500|10500|245
1683924600000|2023-05-12 20:50:00|10518|10504|10518|10504|10518|10504|10518|10504|1295
1683924900000|2023-05-12 20:55:00|10515|10500|10518|10500|10518|10503|10515|10500|160
1684137600000|2023-05-15 08:00:00|10723|10500|10596|10500|10723|10528|10536|10500|619
1684137900000|2023-05-15 08:05:00|10572|10506|10608|10500|10632|10506|10572|10500|20
1684138200000|2023-05-15 08:10:00|10602|10506|10620|10500|10638|10506|10590|10500|197
1684138500000|2023-05-15 08:15:00|10617|10512|10614|10524|10617|10524|10608|10500|0
1684138800000|2023-05-15 08:20:00|10602|10560|10592|10536|10602|10570|10592|10524|167
1684139100000|2023-05-15 08:25:00||10530||10530||10530||10530|17
1684139400000|2023-05-15 08:30:00|10600|10536|10600|10536|10600|10536|10600|10536|3
1684139700000|2023-05-15 08:35:00|10596|10530|10600|10547|10600|10547|10596|10530|15
1684140000000|2023-05-15 08:40:00|10596||10596||10600||10596||0
1684140300000|2023-05-15 08:45:00|10577|10542|10593|10545|10596|10545|10577|10540|34
1684140600000|2023-05-15 08:50:00|||||||||20
1684140900000|2023-05-15 08:55:00|10574|10565|10593|10534|10593|10565|10574|10526|290
1684141200000|2023-05-15 09:00:00||10536||10548||10571||10534|56
1684141500000|2023-05-15 09:05:00|10580|10542|10587|10524|10593|10578|10557|10500|775
1684141800000|2023-05-15 09:10:00|10584|10544|10587|10524|10587|10544|10584|10524|2
1684142100000|2023-05-15 09:15:00|10584|10530|10587|10524|10587|10530|10584|10524|0
1684142400000|2023-05-15 09:20:00|10584|10550|10587|10550|10587|10550|10584|10550|93
1684142700000|2023-05-15 09:25:00||10560||10548||10560||10548|25
1684143000000|2023-05-15 09:30:00||10542||10542||10542||10542|99
1684143300000|2023-05-15 09:35:00||10548||10548||10548||10548|6
1684143600000|2023-05-15 09:40:00||10542||10542||10542||10542|9
1684143900000|2023-05-15 09:45:00||10545||10542||10549||10534|27
1684144200000|2023-05-15 09:50:00||10545||10548||10548||10545|3
1684144500000|2023-05-15 09:55:00||10542||10560||10560||10542|13
1684144800000|2023-05-15 10:00:00||10565||10565||10565||10565|0
1684145100000|2023-05-15 10:05:00|10572|10554|10600|10548|10600|10554|10572|10534|339
1684145400000|2023-05-15 10:10:00|10610|10560|10610|10554|10610|10560|10593|10534|103
1684145700000|2023-05-15 10:15:00|10612|10548|10608|10554|10615|10568|10608|10548|68
1684146000000|2023-05-15 10:20:00|||||||||2
1684146300000|2023-05-15 10:25:00|10615|10559|10615|10559|10615|10559|10615|10559|0
1684146600000|2023-05-15 10:30:00|10614|10565|10615|10566|10615|10566|10614|10565|13
1684146900000|2023-05-15 10:35:00||10568||10569||10569||10568|44
1684147200000|2023-05-15 10:40:00|10614|10568|10615|10569|10615|10569|10614|10568|50
1684147500000|2023-05-15 10:45:00|10597||10615||10615||10597||33
1684147800000|2023-05-15 10:50:00||10575||10580||10580||10575|41
1684148100000|2023-05-15 10:55:00|10589|10575|10615|10548|10615|10575|10584|10534|535
1684148400000|2023-05-15 11:00:00|10606|10542|10543|10505|10606|10580|10543|10481|5940
1684148700000|2023-05-15 11:05:00|10560|10525|10555|10536|10567|10550|10555|10505|222
1684149000000|2023-05-15 11:10:00|10550|10505|10565|10512|10565|10524|10550|10505|288
1684149300000|2023-05-15 11:15:00|10564|10505|10555|10531|10565|10531|10554|10505|199
1684149600000|2023-05-15 11:20:00|10565|10530|10565|10530|10565|10530|10565|10530|390
1684149900000|2023-05-15 11:25:00||10525||10530||10530||10525|65
1684150200000|2023-05-15 11:30:00|10570|10534|10567|10534|10588|10556|10567|10534|1211
1684150500000|2023-05-15 11:35:00|10580|10560|10588|10534|10588|10560|10580|10534|365
1684150800000|2023-05-15 11:40:00|10586|10570|10588|10570|10588|10575|10585|10570|211
1684151100000|2023-05-15 11:45:00|10584|10530|10588|10548|10588|10548|10584|10530|581
1684151400000|2023-05-15 11:50:00|10587|10554|10584|10570|10588|10570|10583|10530|45
1684151700000|2023-05-15 11:55:00|10588|10530|10575|10530|10588|10542|10571|10530|1332
1684152000000|2023-05-15 12:00:00|||||||||121
1684152300000|2023-05-15 12:05:00||10565||10550||10565||10550|150
1684152600000|2023-05-15 12:10:00|||||||||94
1684152900000|2023-05-15 12:15:00|10570|10565|10566|10550|10570|10565|10566|10550|1504
1684153200000|2023-05-15 12:20:00|10570|10551|10570|10551|10575|10567|10570|10551|978
1684153500000|2023-05-15 12:25:00|10565|10560|10570|10550|10570|10560|10565|10550|742
1684153800000|2023-05-15 12:30:00|10558|10551|10555|10525|10558|10551|10555|10525|1446
1684154100000|2023-05-15 12:35:00|10550|10550|10550|10526|10550|10550|10550|10525|435
1684154400000|2023-05-15 12:40:00|10545||10545||10545||10545||17
1684154700000|2023-05-15 12:45:00|10538|10530|10555|10535|10555|10535|10538|10530|1268
1684155000000|2023-05-15 12:50:00|10558|10543|10569|10550|10569|10560|10558|10543|1587
1684155300000|2023-05-15 12:55:00|10565|10535|10549|10535|10565|10535|10549|10535|1228
1684155600000|2023-05-15 13:00:00|||||||||221
1684155900000|2023-05-15 13:05:00|10550|10538|10549|10535|10550|10538|10549|10535|1601
1684156200000|2023-05-15 13:10:00|10546|10530|10546|10530|10546|10530|10546|10530|108
1684156500000|2023-05-15 13:15:00|10545|10535|10549|10530|10549|10535|10539|10530|554
1684156800000|2023-05-15 13:20:00|10545|10536|10545|10536|10545|10536|10545|10536|205
1684157100000|2023-05-15 13:25:00|10543|10530|10545|10500|10545|10530|10517|10500|3773
1684157400000|2023-05-15 13:30:00|10543|10503|10423|10403|10543|10516|10366|10353|95861
1684157700000|2023-05-15 13:35:00|10428|10412|10412|10402|10463|10453|10378|10370|36722
1684158000000|2023-05-15 13:40:00|10411|10400|10457|10442|10460|10455|10371|10365|70921
1684158300000|2023-05-15 13:45:00|10459|10445|10494|10483|10520|10512|10459|10445|81889
1684158600000|2023-05-15 13:50:00|10493|10492|10488|10480|10526|10515|10483|10478|53484
1684158900000|2023-05-15 13:55:00|10487|10482|10475|10464|10495|10491|10456|10450|34288
1684159200000|2023-05-15 14:00:00|10480|10468|10559|10549|10575|10568|10480|10468|53131
1684159500000|2023-05-15 14:05:00|10560|10550|10505|10501|10566|10559|10486|10482|44605
1684159800000|2023-05-15 14:10:00|10501|10499|10538|10530|10549|10541|10495|10490|39833
1684160100000|2023-05-15 14:15:00|10536|10529|10549|10543|10549|10544|10520|10514|31301
1684160400000|2023-05-15 14:20:00|10548|10537|10554|10550|10560|10557|10538|10536|27950
1684160700000|2023-05-15 14:25:00|10555|10551|10547|10544|10565|10562|10530|10525|27411
1684161000000|2023-05-15 14:30:00|10548|10543|10563|10558|10569|10566|10546|10540|21674
1684161300000|2023-05-15 14:35:00|10566|10560|10575|10567|10575|10571|10557|10552|25945
1684161600000|2023-05-15 14:40:00|10572|10565|10571|10567|10585|10582|10559|10558|36538
1684161900000|2023-05-15 14:45:00|10570|10566|10551|10546|10570|10566|10545|10540|28203
1684162200000|2023-05-15 14:50:00|10552|10547|10573|10568|10574|10571|10550|10546|32631
1684162500000|2023-05-15 14:55:00|10575|10571|10514|10508|10577|10574|10506|10502|28841
1684162800000|2023-05-15 15:00:00|10512|10507|10520|10518|10534|10528|10507|10505|11439
1684163100000|2023-05-15 15:05:00|10522|10519|10559|10553|10560|10557|10520|10514|28169
1684163400000|2023-05-15 15:10:00|10560|10557|10573|10569|10573|10571|10560|10553|19617
1684163700000|2023-05-15 15:15:00|10571|10570|10564|10560|10573|10572|10549|10545|15105
1684164000000|2023-05-15 15:20:00|10565|10563|10561|10557|10570|10568|10557|10552|13722
1684164300000|2023-05-15 15:25:00|10564|10558|10568|10564|10568|10566|10552|10550|19411
1684164600000|2023-05-15 15:30:00|10567|10566|10586|10585|10586|10585|10563|10560|30073
1684164900000|2023-05-15 15:35:00|10590|10587|10575|10573|10597|10595|10575|10573|24826
1684165200000|2023-05-15 15:40:00|10573|10571|10591|10588|10597|10593|10573|10570|11842
1684165500000|2023-05-15 15:45:00|10589|10587|10599|10594|10603|10599|10581|10575|29221
1684165800000|2023-05-15 15:50:00|10597|10596|10579|10577|10598|10596|10576|10572|19801
1684166100000|2023-05-15 15:55:00|10578|10578|10583|10578|10583|10578|10566|10564|20839
1684166400000|2023-05-15 16:00:00|10584|10579|10592|10591|10603|10599|10582|10579|12815
1684166700000|2023-05-15 16:05:00|10591|10590|10580|10575|10600|10598|10576|10575|19603
1684167000000|2023-05-15 16:10:00|10577|10578|10561|10556|10577|10578|10557|10554|13976
1684167300000|2023-05-15 16:15:00|10560|10555|10571|10567|10575|10570|10550|10547|15036
1684167600000|2023-05-15 16:20:00|10568|10566|10576|10573|10578|10574|10567|10565|11262
1684167900000|2023-05-15 16:25:00|10575|10572|10571|10566|10579|10576|10567|10566|9051
1684168200000|2023-05-15 16:30:00|10570|10567|10560|10555|10572|10569|10549|10546|16187
1684168500000|2023-05-15 16:35:00|10562|10557|10576|10570|10588|10583|10561|10557|17163
1684168800000|2023-05-15 16:40:00|10574|10572|10573|10569|10576|10574|10567|10565|5988
1684169100000|2023-05-15 16:45:00|10572|10570|10571|10568|10578|10573|10567|10564|6528
1684169400000|2023-05-15 16:50:00|10570|10567|10586|10582|10592|10586|10566|10564|9489
1684169700000|2023-05-15 16:55:00|10585|10581|10594|10591|10600|10597|10581|10580|13119
1684170000000|2023-05-15 17:00:00|10595|10590|10600|10598|10606|10605|10593|10589|22477
1684170300000|2023-05-15 17:05:00|10602|10596|10604|10599|10616|10611|10595|10591|32359
1684170600000|2023-05-15 17:10:00|10602|10600|10599|10592|10618|10613|10589|10587|16180
1684170900000|2023-05-15 17:15:00|10600|10596|10596|10592|10605|10602|10591|10590|8235
1684171200000|2023-05-15 17:20:00|10594|10593|10577|10575|10599|10594|10576|10575|24731
1684171500000|2023-05-15 17:25:00|10575|10574|10564|10560|10582|10575|10557|10555|23288
1684171800000|2023-05-15 17:30:00|10562|10557|10549|10544|10565|10557|10544|10541|14726
1684172100000|2023-05-15 17:35:00|10550|10545|10536|10533|10550|10545|10530|10527|14329
1684172400000|2023-05-15 17:40:00|10539|10536|10529|10524|10539|10536|10518|10515|23637
1684172700000|2023-05-15 17:45:00|10528|10522|10518|10511|10528|10523|10507|10505|27365
1684173000000|2023-05-15 17:50:00|10516|10512|10548|10540|10549|10543|10514|10512|19487
1684173300000|2023-05-15 17:55:00|10550|10546|10558|10553|10560|10557|10546|10545|23818
1684173600000|2023-05-15 18:00:00|10555|10556|10545|10544|10559|10557|10536|10534|11674
1684173900000|2023-05-15 18:05:00|10548|10546|10541|10537|10550|10547|10539|10536|8025
1684174200000|2023-05-15 18:10:00|10537|10536|10540|10536|10544|10540|10532|10530|9374
1684174500000|2023-05-15 18:15:00|10541|10539|10532|10529|10545|10541|10527|10525|13831
1684174800000|2023-05-15 18:20:00|10534|10530|10534|10532|10535|10532|10528|10525|8849
1684175100000|2023-05-15 18:25:00|10533|10531|10525|10521|10533|10531|10518|10516|7351
1684175400000|2023-05-15 18:30:00|10528|10525|10524|10520|10534|10529|10516|10513|17334
1684175700000|2023-05-15 18:35:00|10525|10519|10519|10517|10526|10522|10511|10508|8589
1684176000000|2023-05-15 18:40:00|10517|10516|10535|10531|10537|10534|10517|10516|12010
1684176300000|2023-05-15 18:45:00|10533|10532|10528|10525|10539|10535|10526|10523|14395
1684176600000|2023-05-15 18:50:00|10527|10523|10536|10533|10539|10536|10526|10522|12848
1684176900000|2023-05-15 18:55:00|10538|10534|10541|10537|10548|10545|10535|10532|13519
1684177200000|2023-05-15 19:00:00|10543|10538|10544|10541|10554|10550|10538|10535|12861
1684177500000|2023-05-15 19:05:00|10542|10540|10563|10559|10568|10566|10542|10539|18889
1684177800000|2023-05-15 19:10:00|10561|10560|10570|10566|10579|10576|10561|10558|17951
1684178100000|2023-05-15 19:15:00|10571|10568|10588|10584|10588|10584|10563|10562|15289
1684178400000|2023-05-15 19:20:00|10589|10587|10580|10577|10589|10587|10572|10567|19360
1684178700000|2023-05-15 19:25:00|10581|10578|10579|10575|10585|10581|10573|10572|16238
1684179000000|2023-05-15 19:30:00|10578|10574|10584|10581|10588|10587|10576|10574|23687
1684179300000|2023-05-15 19:35:00|10583|10580|10583|10581|10583|10582|10570|10569|32613
1684179600000|2023-05-15 19:40:00|10584|10582|10570|10567|10586|10585|10570|10567|44031
1684179900000|2023-05-15 19:45:00|10572|10569|10576|10574|10578|10577|10568|10567|40894
1684180200000|2023-05-15 19:50:00|10575|10573|10587|10584|10595|10594|10571|10570|59907
1684180500000|2023-05-15 19:55:00|10586|10572|10584|10579|10587|10579|10564|10563|111393
1684180800000|2023-05-15 20:00:00|10585|10578|10580|10500|10590|10578|10575|10500|339709
1684181100000|2023-05-15 20:05:00|10578|10560|10578|10567|10578|10567|10567|10560|111
1684181400000|2023-05-15 20:10:00|10590|10565|10590|10562|10590|10578|10587|10560|662
1684181700000|2023-05-15 20:15:00|10589|10563|10590|10560|10590|10573|10589|10560|351
1684182000000|2023-05-15 20:20:00|10595|10575|10580|10560|10595|10590|10580|10560|519
1684182300000|2023-05-15 20:25:00|10590|10570|10590|10570|10590|10570|10567|10570|1192
1684182600000|2023-05-15 20:30:00||10580||10580||10580||10580|8
1684182900000|2023-05-15 20:35:00|10580|10570|10589|10565|10589|10570|10580|10565|187
1684183200000|2023-05-15 20:40:00|10583|10566|10575|10539|10589|10566|10575|10539|592
1684183500000|2023-05-15 20:45:00|10589||10580||10589||10580||2
1684184100000|2023-05-15 20:55:00|10579||10580||10580||10579||15
1684184400000|2023-05-15 21:00:00|||||||||11
1684184700000|2023-05-15 21:05:00|||||||||56
1684185000000|2023-05-15 21:10:00||10540||10539||10540||10539|21
1684185300000|2023-05-15 21:15:00|||||||||1
1684185900000|2023-05-15 21:25:00||10547||10547||10547||10547|34
1684186200000|2023-05-15 21:30:00|||||||||35
1684186500000|2023-05-15 21:35:00|||||||||1
1684186800000|2023-05-15 21:40:00|10572|10551|10580|10551|10580|10551|10572|10551|56
1684187100000|2023-05-15 21:45:00|||||||||5
1684187700000|2023-05-15 21:55:00|||||||||25
1684188000000|2023-05-15 22:00:00|||||||||17
1684188600000|2023-05-15 22:10:00|||||||||3
1684189200000|2023-05-15 22:20:00|||||||||68
1684189800000|2023-05-15 22:30:00|||||||||100
1684190400000|2023-05-15 22:40:00|||||||||61
1684190700000|2023-05-15 22:45:00|||||||||1
1684191000000|2023-05-15 22:50:00|||||||||7
1684191600000|2023-05-15 23:00:00|||||||||70
1684191900000|2023-05-15 23:05:00|||||||||11
1684192200000|2023-05-15 23:10:00|||||||||236
1684192500000|2023-05-15 23:15:00|||||||||56
1684192800000|2023-05-15 23:20:00|||||||||112
1684193100000|2023-05-15 23:25:00|10575|10560|10575|10560|10575|10560|10575|10560|102
1684193400000|2023-05-15 23:30:00||10561||10561||10561||10561|11
1684193700000|2023-05-15 23:35:00|||||||||25
1684194000000|2023-05-15 23:40:00||10567||10561||10567||10561|211
1684194300000|2023-05-15 23:45:00|10570||10575||10575||10567||41
1684194600000|2023-05-15 23:50:00|||||||||6
1684194900000|2023-05-15 23:55:00|10566||10575||10575||10566||409
1684224000000|2023-05-16 08:00:00|10714|10500|10686|10618|10714|10618|10620|10500|310
1684224300000|2023-05-16 08:05:00|10644|10606|10674|10600|10686|10608|10620|10600|308
1684224600000|2023-05-16 08:10:00|10668||10668||10680||10662||4
1684224900000|2023-05-16 08:15:00|10674||10692||10692||10668||64
1684225200000|2023-05-16 08:20:00|10686||10686||10692||10686||91
1684225500000|2023-05-16 08:25:00|10692|10584|10692|10578|10692|10584|10644|10578|207
1684225800000|2023-05-16 08:30:00|10640|10580|10698|10580|10698|10580|10621|10580|142
1684226100000|2023-05-16 08:35:00|10680||10698||10698||10674||1
1684226400000|2023-05-16 08:40:00|||||||||105
1684226700000|2023-05-16 08:45:00|10686|10641|10698|10584|10698|10641|10645|10580|1161
1684227000000|2023-05-16 08:50:00|10692|10596|10686|10584|10698|10596|10668|10580|98
1684227300000|2023-05-16 08:55:00|10680|10580|10641|10580|10686|10580|10641|10580|5
1684227600000|2023-05-16 09:00:00||10590||10584||10590||10580|296
1684227900000|2023-05-16 09:05:00||10590||10600||10600||10590|28
1684228200000|2023-05-16 09:10:00|||||||||52
1684228500000|2023-05-16 09:15:00|||||||||31
1684228800000|2023-05-16 09:20:00|10628|10623|10638|10580|10641|10623|10616|10580|1523
1684229100000|2023-05-16 09:25:00|10641||10632||10641||10632||5
1684229400000|2023-05-16 09:30:00|10638||10638||10638||10638||6
1684229700000|2023-05-16 09:35:00|10641||10638||10641||10638||1
1684230000000|2023-05-16 09:40:00|10641|10584|10638|10596|10641|10596|10638|10584|79
1684230300000|2023-05-16 09:45:00||10602||10621||10621||10580|58
1684230600000|2023-05-16 09:50:00|10632||10632||10632||10632||131
1684230900000|2023-05-16 09:55:00|10631|10584|10628|10602|10631|10602|10628|10584|601
1684231200000|2023-05-16 10:00:00|10619|10596|10628|10580|10628|10596|10619|10580|49
1684231500000|2023-05-16 10:05:00|||||||||10
1684231800000|2023-05-16 10:10:00||10590||10580||10590||10580|54
1684232100000|2023-05-16 10:15:00|||||||||3
1684232400000|2023-05-16 10:20:00||10584||10584||10584||10584|10
1684232700000|2023-05-16 10:25:00|||||||||3
1684233600000|2023-05-16 10:40:00|||||||||14
1684234200000|2023-05-16 10:50:00|10609|10580|10628|10580|10628|10580|10609|10580|167
1684234500000|2023-05-16 10:55:00|10627||10628||10628||10627||0
1684234800000|2023-05-16 11:00:00|10625|10578|10600|10581|10628|10581|10596|10578|992
1684235100000|2023-05-16 11:05:00||10582||10581||10582||10581|59
1684235400000|2023-05-16 11:10:00|10620||10620||10620||10619||1
1684235700000|2023-05-16 11:15:00|10601|10582|10601|10582|10601|10582|10601|10582|76
1684236000000|2023-05-16 11:20:00|10595|10581|10601|10542|10601|10582|10595|10520|512
1684236300000|2023-05-16 11:25:00|10600|10554|10600|10554|10600|10555|10592|10536|56
1684236600000|2023-05-16 11:30:00|10599|10563|10600|10570|10600|10570|10599|10563|6
1684236900000|2023-05-16 11:35:00|10599|10560|10599|10560|10599|10565|10599|10554|56
1684237200000|2023-05-16 11:40:00|10600||10600||10600||10599||26
1684237500000|2023-05-16 11:45:00|10599||10600||10600||10599||17
1684237800000|2023-05-16 11:50:00|10587||10600||10600||10587||9
1684238100000|2023-05-16 11:55:00|||||||||4
1684238400000|2023-05-16 12:00:00|||||||||55
1684238700000|2023-05-16 12:05:00||10565||10565||10565||10565|40
1684239000000|2023-05-16 12:10:00|||||||||27
1684239300000|2023-05-16 12:15:00||10573||10565||10573||10565|19
1684239600000|2023-05-16 12:20:00||10566||10566||10566||10566|8
1684239900000|2023-05-16 12:25:00|10601||10601||10601||10601||116
1684240200000|2023-05-16 12:30:00|10582|10573|10601|10566|10601|10573|10582|10566|283
1684240500000|2023-05-16 12:35:00|10586|10565|10559|10525|10601|10565|10555|10506|2246
1684240800000|2023-05-16 12:40:00|10580|10552|10580|10555|10580|10556|10579|10552|1513
1684241100000|2023-05-16 12:45:00|10576|10565|10580|10550|10580|10565|10576|10550|870
1684241400000|2023-05-16 12:50:00|10579|10530|10580|10536|10580|10536|10573|10530|268
1684241700000|2023-05-16 12:55:00|||||||||19
1684242000000|2023-05-16 13:00:00|||||||||10
1684242300000|2023-05-16 13:05:00||10532||10532||10547||10532|28
1684242600000|2023-05-16 13:10:00|||||||||22
1684242900000|2023-05-16 13:15:00|10576||10576||10576||10576||7
1684243200000|2023-05-16 13:20:00|10572|10548|10565|10532|10577|10552|10562|10532|351
1684243500000|2023-05-16 13:25:00|10580|10530|10601|10525|10601|10581|10576|10525|1798
1684243800000|2023-05-16 13:30:00|10596|10578|10523|10511|10613|10602|10519|10506|39389
1684244100000|2023-05-16 13:35:00|10515|10510|10536|10518|10548|10537|10501|10490|37900
1684244400000|2023-05-16 13:40:00|10532|10517|10563|10555|10573|10567|10495|10489|50196
1684244700000|2023-05-16 13:45:00|10571|10556|10561|10553|10597|10590|10561|10553|41609
1684245000000|2023-05-16 13:50:00|10558|10550|10589|10582|10605|10597|10548|10532|42512
1684245300000|2023-05-16 13:55:00|10585|10577|10589|10579|10589|10584|10570|10563|24642
1684245600000|2023-05-16 14:00:00|10587|10583|10609|10603|10614|10611|10583|10575|31096
1684245900000|2023-05-16 14:05:00|10612|10605|10607|10601|10626|10624|10598|10591|52206
1684246200000|2023-05-16 14:10:00|10603|10599|10576|10570|10613|10606|10574|10570|17363
1684246500000|2023-05-16 14:15:00|10575|10569|10585|10578|10590|10587|10565|10561|18681
1684246800000|2023-05-16 14:20:00|10584|10579|10582|10574|10600|10597|10572|10570|30282
1684247100000|2023-05-16 14:25:00|10580|10575|10560|10558|10592|10590|10551|10546|40099
1684247400000|2023-05-16 14:30:00|10557|10556|10557|10553|10566|10562|10550|10545|41302
1684247700000|2023-05-16 14:35:00|10556|10550|10560|10557|10560|10558|10541|10534|26494
1684248000000|2023-05-16 14:40:00|10563|10558|10574|10570|10579|10572|10557|10553|24532
1684248300000|2023-05-16 14:45:00|10573|10569|10582|10578|10590|10584|10570|10566|21210
1684248600000|2023-05-16 14:50:00|10583|10577|10641|10637|10642|10637|10583|10576|39824
1684248900000|2023-05-16 14:55:00|10642|10639|10655|10646|10674|10669|10630|10628|52340
1684249200000|2023-05-16 15:00:00|10654|10650|10664|10659|10669|10665|10647|10644|39659
1684249500000|2023-05-16 15:05:00|10666|10661|10728|10724|10730|10727|10666|10661|85723
1684249800000|2023-05-16 15:10:00|10729|10723|10742|10740|10759|10753|10715|10714|92268
1684250100000|2023-05-16 15:15:00|10740|10739|10752|10748|10752|10749|10721|10716|31677
1684250400000|2023-05-16 15:20:00|10750|10749|10713|10708|10755|10754|10702|10702|42363
1684250700000|2023-05-16 15:25:00|10714|10711|10734|10731|10738|10734|10712|10708|34747
1684251000000|2023-05-16 15:30:00|10738|10733|10712|10708|10743|10740|10711|10706|25571
1684251300000|2023-05-16 15:35:00|10711|10707|10693|10690|10719|10718|10685|10682|37399
1684251600000|2023-05-16 15:40:00|10695|10691|10703|10700|10703|10700|10654|10653|54158
1684251900000|2023-05-16 15:45:00|10706|10704|10715|10713|10715|10713|10694|10688|22666
1684252200000|2023-05-16 15:50:00|10714|10712|10698|10693|10722|10717|10698|10692|15330
1684252500000|2023-05-16 15:55:00|10697|10691|10696|10689|10711|10705|10688|10683|26784
1684252800000|2023-05-16 16:00:00|10694|10687|10685|10682|10696|10690|10671|10669|27447
1684253100000|2023-05-16 16:05:00|10684|10679|10697|10692|10704|10703|10682|10677|23976
1684253400000|2023-05-16 16:10:00|10695|10689|10713|10708|10715|10711|10695|10689|13526
1684253700000|2023-05-16 16:15:00|10714|10710|10699|10695|10721|10717|10692|10691|24989
1684254000000|2023-05-16 16:20:00|10701|10696|10683|10679|10706|10703|10670|10666|9225
1684254300000|2023-05-16 16:25:00|10688|10682|10664|10659|10692|10690|10650|10649|23450
1684254600000|2023-05-16 16:30:00|10663|10660|10646|10640|10669|10664|10646|10640|9607
1684254900000|2023-05-16 16:35:00|10645|10642|10649|10640|10660|10658|10636|10635|13844
1684255200000|2023-05-16 16:40:00|10654|10641|10619|10614|10654|10650|10612|10608|24562
1684255500000|2023-05-16 16:45:00|10618|10616|10604|10602|10623|10621|10591|10588|47652
1684255800000|2023-05-16 16:50:00|10603|10599|10605|10602|10608|10604|10593|10590|13776
1684256100000|2023-05-16 16:55:00|10606|10603|10610|10607|10623|10619|10604|10600|20966
1684256400000|2023-05-16 17:00:00|10609|10606|10585|10581|10612|10609|10583|10581|20632
1684256700000|2023-05-16 17:05:00|10582|10580|10606|10602|10611|10606|10575|10572|28560
1684257000000|2023-05-16 17:10:00|10611|10601|10557|10554|10611|10606|10557|10554|28894
1684257300000|2023-05-16 17:15:00|10556|10553|10557|10549|10570|10566|10548|10545|22035
1684257600000|2023-05-16 17:20:00|10555|10550|10550|10547|10564|10560|10548|10546|15083
1684257900000|2023-05-16 17:25:00|10549|10546|10526|10524|10550|10546|10521|10519|25051
1684258200000|2023-05-16 17:30:00|10527|10523|10530|10524|10539|10536|10520|10515|16320
1684258500000|2023-05-16 17:35:00|10529|10525|10526|10520|10536|10533|10513|10510|23360
1684258800000|2023-05-16 17:40:00|10525|10521|10511|10506|10531|10527|10506|10503|23145
1684259100000|2023-05-16 17:45:00|10510|10509|10522|10521|10526|10523|10506|10503|13523
1684259400000|2023-05-16 17:50:00|10521|10520|10514|10512|10528|10525|10514|10512|11345
1684259700000|2023-05-16 17:55:00|10513|10510|10515|10512|10517|10515|10504|10503|9456
1684260000000|2023-05-16 18:00:00|10516|10514|10472|10470|10519|10517|10472|10470|35168
1684260300000|2023-05-16 18:05:00|10471|10469|10451|10448|10478|10474|10441|10438|32743
1684260600000|2023-05-16 18:10:00|10452|10449|10447|10443|10473|10472|10445|10443|58163
1684260900000|2023-05-16 18:15:00|10446|10442|10495|10489|10495|10489|10433|10430|56167
1684261200000|2023-05-16 18:20:00|10498|10490|10504|10500|10516|10513|10492|10488|32453
1684261500000|2023-05-16 18:25:00|10503|10498|10518|10513|10522|10520|10501|10498|21562
1684261800000|2023-05-16 18:30:00|10516|10515|10503|10500|10528|10523|10496|10494|23933
1684262100000|2023-05-16 18:35:00|10501|10498|10499|10495|10504|10499|10479|10476|13987
1684262400000|2023-05-16 18:40:00|10498|10494|10504|10501|10515|10511|10496|10493|13126
1684262700000|2023-05-16 18:45:00|10503|10497|10494|10490|10514|10510|10487|10484|11054
1684263000000|2023-05-16 18:50:00|10493|10492|10514|10511|10520|10519|10493|10491|13938
1684263300000|2023-05-16 18:55:00|10513|10510|10508|10504|10521|10518|10504|10500|17501
1684263600000|2023-05-16 19:00:00|10507|10501|10500|10495|10507|10504|10493|10490|8920
1684263900000|2023-05-16 19:05:00|10499|10494|10490|10485|10506|10503|10486|10482|15466
1684264200000|2023-05-16 19:10:00|10493|10489|10489|10485|10506|10503|10489|10484|17344
1684264500000|2023-05-16 19:15:00|10488|10483|10494|10490|10505|10501|10488|10483|11762
1684264800000|2023-05-16 19:20:00|10492|10491|10524|10522|10524|10522|10490|10488|23539
1684265100000|2023-05-16 19:25:00|10525|10523|10519|10514|10533|10532|10516|10512|22518
1684265400000|2023-05-16 19:30:00|10518|10513|10518|10516|10522|10519|10500|10498|20752
1684265700000|2023-05-16 19:35:00|10520|10517|10514|10512|10520|10519|10503|10500|16254
1684266000000|2023-05-16 19:40:00|10513|10511|10528|10526|10537|10535|10506|10504|46458
1684266300000|2023-05-16 19:45:00|10527|10525|10518|10515|10530|10527|10512|10508|47570
1684266600000|2023-05-16 19:50:00|10522|10517|10525|10522|10527|10523|10503|10500|56205
1684266900000|2023-05-16 19:55:00|10526|10525|10542|10538|10544|10541|10523|10518|163023
1684267200000|2023-05-16 20:00:00|10544|10537|10540|10461|10544|10537|10538|10450|175562
1684267500000|2023-05-16 20:05:00|10550|10507|10550|10480|10550|10546|10550|10475|1517
1684267800000|2023-05-16 20:10:00||10534||10535||10535||10534|465
1684268700000|2023-05-16 20:25:00|10548||10550||10550||10548||20
1684269000000|2023-05-16 20:30:00|||||||||13
1684269300000|2023-05-16 20:35:00|10548|10541|10550|10541|10550|10541|10548|10541|1722
1684269600000|2023-05-16 20:40:00|||||||||55
1684269900000|2023-05-16 20:45:00|10548|10546|10548|10546|10548|10546|10548|10546|148
1684270200000|2023-05-16 20:50:00|10550|10541|10550|10541|10550|10541|10550|10541|109
1684270800000|2023-05-16 21:00:00||10545||10545||10545||10545|1
1684271100000|2023-05-16 21:05:00|10555|10548|10579|10546|10579|10548|10555|10545|2416
1684271400000|2023-05-16 21:10:00|10578|10555|10578|10555|10578|10555|10578|10555|690
1684271700000|2023-05-16 21:15:00||10545||10545||10546||10545|166
1684272000000|2023-05-16 21:20:00|10560||10578||10578||10560||120
1684272300000|2023-05-16 21:25:00|10574|10542|10574|10542|10574|10542|10574|10542|53
1684272600000|2023-05-16 21:30:00|10578|10544|10570|10544|10578|10544|10570|10544|19
1684272900000|2023-05-16 21:35:00|10550|10542|10570|10542|10570|10543|10550|10542|385
1684273200000|2023-05-16 21:40:00||10544||10544||10544||10542|39
1684273500000|2023-05-16 21:45:00|10565|10550|10565|10541|10565|10550|10565|10541|439
1684273800000|2023-05-16 21:50:00|10560||10565||10565||10560||157
1684274100000|2023-05-16 21:55:00|||||||||289
1684274400000|2023-05-16 22:00:00|10555|10542|10555|10541|10555|10542|10555|10541|1111
1684275000000|2023-05-16 22:10:00|10554||10554||10554||10554||9
1684275300000|2023-05-16 22:15:00|||||||||202
1684275600000|2023-05-16 22:20:00||10550||10550||10550||10550|50
1684275900000|2023-05-16 22:25:00||10541||10541||10541||10541|494
1684276200000|2023-05-16 22:30:00|10550||10554||10554||10550||3
1684276500000|2023-05-16 22:35:00|10553|10536|10554|10536|10554|10536|10553|10536|161
1684277100000|2023-05-16 22:45:00|10541||10554||10554||10541||185
1684277400000|2023-05-16 22:50:00|10550|10534|10550|10534|10550|10534|10539|10534|125
1684277700000|2023-05-16 22:55:00|||||||||5
1684278000000|2023-05-16 23:00:00|10548|10541|10548|10541|10548|10541|10548|10541|124
1684278300000|2023-05-16 23:05:00|10545||10545||10545||10545||0
1684278600000|2023-05-16 23:10:00|10554||10554||10554||10554||118
1684278900000|2023-05-16 23:15:00|10545||10554||10554||10545||219
1684279200000|2023-05-16 23:20:00|||||||||301
1684279800000|2023-05-16 23:30:00|10545|10545|10554|10545|10554|10545|10545|10545|383
1684280100000|2023-05-16 23:35:00|10548||10548||10548||10548||129
1684280400000|2023-05-16 23:40:00|10554|10541|10554|10541|10554|10541|10554|10541|121
1684280700000|2023-05-16 23:45:00|||||||||77
1684281000000|2023-05-16 23:50:00||10534||10541||10541||10534|223
1684281300000|2023-05-16 23:55:00|10555|10554|10555|10554|10555|10554|10555|10554|896
1684310400000|2023-05-17 08:00:00|10625|10594|10625|10587|10690|10594|10625|10502|236
1684310700000|2023-05-17 08:05:00||10588||10595||10595||10588|40
1684311000000|2023-05-17 08:10:00||10600||10600||10600||10566|19
1684311300000|2023-05-17 08:15:00|10709|10605|10690|10650|10740|10650|10674|10605|503
1684311600000|2023-05-17 08:20:00|10682|10638|10670|10548|10690|10650|10668|10548|289
1684311900000|2023-05-17 08:25:00|10690|10560|10680|10602|10690|10602|10668|10548|5
1684312200000|2023-05-17 08:30:00||10600||10600||10602||10600|20
1684312500000|2023-05-17 08:35:00|10674|10578|10674|10566|10674|10578|10674|10566|3
1684312800000|2023-05-17 08:40:00|10680|10621|10645|10621|10680|10621|10645|10621|0
1684313100000|2023-05-17 08:45:00|10644|10584|10644|10600|10644|10600|10616|10548|327
1684313400000|2023-05-17 08:50:00|10638|10590|10619|10554|10644|10590|10619|10548|400
1684313700000|2023-05-17 08:55:00|10620|10572|10612|10580|10620|10580|10600|10572|221
1684314000000|2023-05-17 09:00:00|10611|10554|10620|10554|10620|10584|10610|10542|239
1684314300000|2023-05-17 09:05:00|||||||||420
1684314600000|2023-05-17 09:10:00||10560||10560||10560||10556|0
1684314900000|2023-05-17 09:15:00||10572||10572||10572||10572|121
1684315200000|2023-05-17 09:20:00||10566||10600||10600||10566|1
1684315500000|2023-05-17 09:25:00|10632|10602|10644|10600|10645|10620|10620|10600|647
1684315800000|2023-05-17 09:30:00|10638||10644||10644||10638||1
1684316100000|2023-05-17 09:35:00|||||||||44
1684316400000|2023-05-17 09:40:00|10638||10638||10638||10638||1
1684316700000|2023-05-17 09:45:00|10632||10632||10632||10632||22
1684317000000|2023-05-17 09:50:00|10638||10638||10638||10638||4
1684317300000|2023-05-17 09:55:00|||||||||7
1684317600000|2023-05-17 10:00:00|||||||||2
1684318200000|2023-05-17 10:10:00|10645||10645||10645||10638||112
1684318500000|2023-05-17 10:15:00|10642|10620|10645|10600|10645|10620|10625|10600|309
1684319100000|2023-05-17 10:25:00|10630||10630||10630||10625||2
1684319400000|2023-05-17 10:30:00|||||||||5
1684319700000|2023-05-17 10:35:00|10622||10630||10630||10622||374
1684320300000|2023-05-17 10:45:00|10638|10615|10644|10600|10645|10620|10638|10600|222
1684320600000|2023-05-17 10:50:00|||||||||11
1684320900000|2023-05-17 10:55:00|10645|10605|10645|10605|10645|10605|10645|10605|35
1684321200000|2023-05-17 11:00:00|10614|10610|10612|10560|10614|10613|10610|10556|2599
1684321500000|2023-05-17 11:05:00|10610|10566|10605|10566|10612|10590|10605|10560|813
1684321800000|2023-05-17 11:10:00|10600|10572|10609|10600|10612|10600|10600|10572|473
1684322100000|2023-05-17 11:15:00||10595||10566||10595||10560|225
1684322400000|2023-05-17 11:20:00|10612|10597|10645|10620|10645|10620|10612|10560|1950
1684322700000|2023-05-17 11:25:00|10630||10630||10630||10630||353
1684323000000|2023-05-17 11:30:00|10644|10625|10645|10621|10645|10625|10644|10621|727
1684323300000|2023-05-17 11:35:00||10630||10620||10635||10620|0
1684323600000|2023-05-17 11:40:00|10644||10635||10644||10635||66
1684323900000|2023-05-17 11:45:00|10632||10632||10632||10632||120
1684324200000|2023-05-17 11:50:00|10635|10602|10620|10572|10635|10602|10620|10572|324
1684324500000|2023-05-17 11:55:00|10632|10575|10632|10590|10632|10590|10632|10575|172
1684324800000|2023-05-17 12:00:00|10615|10595|10615|10580|10615|10595|10611|10580|319
1684325100000|2023-05-17 12:05:00|10632|10598|10632|10610|10632|10611|10632|10598|383
1684325400000|2023-05-17 12:10:00|10620|10615|10620|10601|10620|10615|10620|10601|412
1684325700000|2023-05-17 12:15:00|10613|10604|10635|10601|10635|10604|10613|10601|419
1684326000000|2023-05-17 12:20:00|10629||10625||10629||10612||740
1684326300000|2023-05-17 12:25:00|10623||10617||10623||10617||21
1684326600000|2023-05-17 12:30:00|10623||10623||10623||10623||314
1684326900000|2023-05-17 12:35:00|10622|10602|10622|10606|10622|10606|10622|10602|96
1684327200000|2023-05-17 12:40:00|10617|10615|10617|10601|10617|10615|10615|10601|1125
1684327500000|2023-05-17 12:45:00|10615|10608|10625|10608|10632|10615|10615|10608|1056
1684327800000|2023-05-17 12:50:00|10624|10613|10624|10608|10624|10620|10624|10608|502
1684328100000|2023-05-17 12:55:00|10632|10613|10635|10615|10635|10624|10632|10608|967
1684328400000|2023-05-17 13:00:00||10624||10608||10624||10608|199
1684328700000|2023-05-17 13:05:00|||||||||17
1684329000000|2023-05-17 13:10:00|10631|10609|10631|10608|10631|10615|10631|10608|12
1684329300000|2023-05-17 13:15:00|10635||10634||10635||10634||64
1684329600000|2023-05-17 13:20:00|10635||10626||10635||10626||17
1684329900000|2023-05-17 13:25:00|10624|10610|10626|10592|10626|10610|10587|10575|4656
1684330200000|2023-05-17 13:30:00|10625|10623|10591|10580|10695|10689|10591|10580|57164
1684330500000|2023-05-17 13:35:00|10590|10579|10574|10560|10614|10610|10565|10556|52475
1684330800000|2023-05-17 13:40:00|10570|10557|10630|10621|10648|10646|10568|10556|34678
1684331100000|2023-05-17 13:45:00|10627|10618|10614|10601|10636|10632|10611|10601|22438
1684331400000|2023-05-17 13:50:00|10613|10602|10572|10568|10613|10610|10572|10564|14999
1684331700000|2023-05-17 13:55:00|10570|10565|10516|10507|10578|10566|10508|10505|36918
1684332000000|2023-05-17 14:00:00|10512|10506|10534|10527|10541|10536|10498|10494|27654
1684332300000|2023-05-17 14:05:00|10538|10530|10574|10566|10575|10574|10536|10530|25784
1684332600000|2023-05-17 14:10:00|10575|10569|10604|10598|10608|10602|10569|10565|23062
1684332900000|2023-05-17 14:15:00|10605|10597|10633|10624|10635|10629|10600|10594|16094
1684333200000|2023-05-17 14:20:00|10635|10628|10626|10622|10636|10632|10614|10608|19476
1684333500000|2023-05-17 14:25:00|10625|10624|10663|10657|10678|10674|10622|10615|47988
1684333800000|2023-05-17 14:30:00|10664|10655|10674|10669|10680|10673|10662|10652|22686
1684334100000|2023-05-17 14:35:00|10673|10668|10692|10689|10693|10691|10664|10662|37223
1684334400000|2023-05-17 14:40:00|10691|10688|10714|10706|10716|10712|10691|10687|50315
1684334700000|2023-05-17 14:45:00|10715|10708|10727|10722|10746|10744|10712|10706|38457
1684335000000|2023-05-17 14:50:00|10730|10720|10737|10726|10746|10742|10720|10715|45378
1684335300000|2023-05-17 14:55:00|10735|10726|10735|10728|10745|10741|10729|10719|10123
1684335600000|2023-05-17 15:00:00|10736|10727|10753|10746|10763|10759|10736|10727|10033
1684335900000|2023-05-17 15:05:00|10751|10747|10726|10718|10754|10751|10716|10713|14050
1684336200000|2023-05-17 15:10:00|10724|10717|10732|10723|10734|10729|10704|10701|15601
1684336500000|2023-05-17 15:15:00|10732|10727|10743|10738|10749|10747|10720|10715|27690
1684336800000|2023-05-17 15:20:00|10746|10742|10762|10760|10762|10760|10723|10717|29386
1684337100000|2023-05-17 15:25:00|10761|10757|10786|10782|10793|10787|10753|10749|41825
1684337400000|2023-05-17 15:30:00|10785|10783|10760|10755|10789|10787|10754|10750|20457
1684337700000|2023-05-17 15:35:00|10758|10757|10758|10754|10763|10759|10746|10743|12218
1684338000000|2023-05-17 15:40:00|10757|10755|10771|10766|10771|10766|10755|10752|12647
1684338300000|2023-05-17 15:45:00|10770|10767|10769|10764|10775|10771|10756|10752|18902
1684338600000|2023-05-17 15:50:00|10772|10763|10768|10765|10778|10777|10765|10761|27691
1684338900000|2023-05-17 15:55:00|10769|10766|10774|10770|10777|10775|10764|10763|22679
1684339200000|2023-05-17 16:00:00|10773|10769|10773|10772|10777|10774|10766|10765|23345
1684339500000|2023-05-17 16:05:00|10772|10771|10774|10772|10782|10781|10770|10766|20032
1684339800000|2023-05-17 16:10:00|10772|10773|10788|10785|10788|10785|10768|10765|24112
1684340100000|2023-05-17 16:15:00|10789|10786|10795|10791|10797|10796|10773|10768|17372
1684340400000|2023-05-17 16:20:00|10796|10795|10799|10793|10800|10799|10790|10789|20919
1684340700000|2023-05-17 16:25:00|10798|10795|10812|10810|10818|10816|10790|10789|56789
1684341000000|2023-05-17 16:30:00|10811|10809|10812|10808|10824|10820|10795|10790|16653
1684341300000|2023-05-17 16:35:00|10815|10809|10850|10848|10850|10848|10814|10808|43906
1684341600000|2023-05-17 16:40:00|10851|10849|10898|10895|10898|10895|10851|10848|68190
1684341900000|2023-05-17 16:45:00|10899|10894|10930|10927|10940|10937|10898|10894|90214
1684342200000|2023-05-17 16:50:00|10935|10928|10955|10950|10961|10958|10927|10922|39120
1684342500000|2023-05-17 16:55:00|10952|10949|10946|10943|10959|10955|10922|10917|37051
1684342800000|2023-05-17 17:00:00|10945|10942|10924|10918|10948|10943|10915|10911|57450
1684343100000|2023-05-17 17:05:00|10921|10919|10924|10918|10954|10951|10921|10918|28942
1684343400000|2023-05-17 17:10:00|10922|10916|10919|10913|10930|10927|10911|10907|23647
1684343700000|2023-05-17 17:15:00|10918|10912|10907|10904|10925|10922|10899|10895|27905
1684344000000|2023-05-17 17:20:00|10912|10901|10921|10916|10922|10920|10901|10897|15602
1684344300000|2023-05-17 17:25:00|10920|10918|10927|10922|10930|10928|10914|10912|26358
1684344600000|2023-05-17 17:30:00|10930|10920|10934|10927|10937|10933|10923|10920|33785
1684344900000|2023-05-17 17:35:00|10932|10930|10916|10910|10937|10932|10901|10898|29905
1684345200000|2023-05-17 17:40:00|10915|10909|10955|10952|10955|10954|10914|10907|49639
1684345500000|2023-05-17 17:45:00|10954|10950|10984|10979|10989|10987|10950|10947|91014
1684345800000|2023-05-17 17:50:00|10983|10980|10972|10967|10993|10989|10968|10963|53434
1684346100000|2023-05-17 17:55:00|10971|10968|10952|10948|10975|10971|10951|10945|32716
1684346400000|2023-05-17 18:00:00|10951|10946|10915|10910|10951|10946|10913|10909|32044
1684346700000|2023-05-17 18:05:00|10914|10911|10924|10918|10925|10921|10911|10907|54383
1684347000000|2023-05-17 18:10:00|10920|10919|10920|10917|10933|10931|10915|10913|29055
1684347300000|2023-05-17 18:15:00|10918|10915|10896|10894|10918|10915|10880|10877|47012
1684347600000|2023-05-17 18:20:00|10897|10895|10873|10871|10904|10900|10872|10870|69520
1684347900000|2023-05-17 18:25:00|10874|10870|10868|10862|10879|10876|10863|10860|25977
1684348200000|2023-05-17 18:30:00|10869|10861|10869|10865|10877|10875|10864|10861|15481
1684348500000|2023-05-17 18:35:00|10868|10863|10869|10865|10885|10881|10864|10862|20431
1684348800000|2023-05-17 18:40:00|10871|10866|10880|10873|10880|10879|10867|10865|29204
1684349100000|2023-05-17 18:45:00|10879|10876|10872|10869|10884|10881|10871|10869|37187
1684349400000|2023-05-17 18:50:00|10871|10868|10871|10867|10872|10868|10854|10852|13959
1684349700000|2023-05-17 18:55:00|10872|10868|10862|10859|10873|10870|10851|10848|12061
1684350000000|2023-05-17 19:00:00|10863|10860|10870|10865|10873|10871|10854|10850|24415
1684350300000|2023-05-17 19:05:00|10869|10864|10874|10869|10877|10875|10863|10860|73441
1684350600000|2023-05-17 19:10:00|10871|10866|10880|10877|10882|10880|10871|10863|34323
1684350900000|2023-05-17 19:15:00|10877|10875|10870|10863|10880|10877|10858|10857|36586
1684351200000|2023-05-17 19:20:00|10871|10862|10848|10846|10871|10865|10845|10844|31719
1684351500000|2023-05-17 19:25:00|10846|10844|10841|10838|10860|10857|10829|10826|42297
1684351800000|2023-05-17 19:30:00|10840|10837|10834|10832|10855|10853|10829|10827|43361
1684352100000|2023-05-17 19:35:00|10833|10831|10826|10823|10848|10845|10819|10817|35304
1684352400000|2023-05-17 19:40:00|10825|10822|10841|10838|10845|10843|10822|10821|48439
1684352700000|2023-05-17 19:45:00|10839|10837|10842|10840|10855|10851|10837|10835|55709
1684353000000|2023-05-17 19:50:00|10843|10841|10845|10843|10850|10846|10833|10830|80577
1684353300000|2023-05-17 19:55:00|10844|10844|10835|10834|10854|10851|10825|10823|141864
1684353600000|2023-05-17 20:00:00|10834|10833|10855|10830|10861|10833|10833|10826|364946
1684353900000|2023-05-17 20:05:00|10845||10845||10845||10845||30
1684354200000|2023-05-17 20:10:00|||||||||25
1684354500000|2023-05-17 20:15:00||10815||10815||10815||10815|423
1684354800000|2023-05-17 20:20:00|10830|10816|10845|10822|10845|10822|10830|10816|102
1684355100000|2023-05-17 20:25:00|10844|10820|10845|10820|10845|10825|10844|10820|110
1684355400000|2023-05-17 20:30:00|10844|10815|10844|10815|10844|10815|10843|10815|3
1684355700000|2023-05-17 20:35:00|10845|10816|10845|10815|10845|10816|10845|10815|14
1684356000000|2023-05-17 20:40:00|||||||||97
1684356300000|2023-05-17 20:45:00|10835|10820|10835|10815|10835|10820|10835|10815|7
1684356600000|2023-05-17 20:50:00|10829|10825|10835|10815|10835|10830|10829|10815|234
1684356900000|2023-05-17 20:55:00|10832||10832||10832||10832||60
1684357200000|2023-05-17 21:00:00|10835||10835||10835||10835||55
1684357500000|2023-05-17 21:05:00|||||||||100
1684358100000|2023-05-17 21:15:00|||||||||450
1684358700000|2023-05-17 21:25:00|||||||||54
1684359300000|2023-05-17 21:35:00|||||||||20
1684359600000|2023-05-17 21:40:00||10816||10816||10816||10816|10
1684359900000|2023-05-17 21:45:00|||||||||10
1684360200000|2023-05-17 21:50:00|||||||||114
1684360800000|2023-05-17 22:00:00||10815||10815||10815||10815|27
1684361100000|2023-05-17 22:05:00|||||||||3
1684361400000|2023-05-17 22:10:00|||||||||29
1684361700000|2023-05-17 22:15:00|||||||||15
1684362000000|2023-05-17 22:20:00|10825|10820|10825|10820|10825|10820|10825|10820|77
1684362300000|2023-05-17 22:25:00|10835||10835||10835||10835||1
1684362600000|2023-05-17 22:30:00|10832|10825|10832|10825|10832|10825|10832|10825|8
1684363200000|2023-05-17 22:40:00|||||||||75
1684364100000|2023-05-17 22:55:00||10820||10820||10820||10820|86
1684364400000|2023-05-17 23:00:00||10815||10815||10815||10815|400
1684364700000|2023-05-17 23:05:00||10820||10820||10820||10820|261
1684365000000|2023-05-17 23:10:00|||||||||32
1684365300000|2023-05-17 23:15:00||10815||10815||10815||10815|63
1684365600000|2023-05-17 23:20:00|||||||||36
1684365900000|2023-05-17 23:25:00||10816||10820||10820||10816|162
1684366200000|2023-05-17 23:30:00|||||||||2
1684366500000|2023-05-17 23:35:00|||||||||16
1684366800000|2023-05-17 23:40:00||10822||10822||10822||10822|588
1684367100000|2023-05-17 23:45:00||10820||10820||10820||10820|61
1684367400000|2023-05-17 23:50:00||10822||10822||10822||10822|62
1684367700000|2023-05-17 23:55:00||10826||10826||10826||10826|140
1684396800000|2023-05-18 08:00:00|10892|10813|10902|10813|10972|10813|10884|10813|3
1684397100000|2023-05-18 08:05:00|10914|10818|10940|10813|10974|10830|10914|10813|82
1684397400000|2023-05-18 08:10:00|10938|10818|10920|10813|10938|10818|10920|10813|26
1684397700000|2023-05-18 08:15:00|10896|10860|10896|10813|10896|10860|10896|10813|10
1684398000000|2023-05-18 08:20:00|10886||10896||10896||10878||30
1684398300000|2023-05-18 08:25:00|10872|10816|10899|10818|10899|10858|10872|10813|155
1684398600000|2023-05-18 08:30:00|||||||||52
1684399200000|2023-05-18 08:40:00|||||||||22
1684399500000|2023-05-18 08:45:00|10902|10833|10902|10813|10914|10836|10902|10813|31
1684399800000|2023-05-18 08:50:00|10899|10818|10890|10827|10908|10836|10877|10813|318
1684400100000|2023-05-18 08:55:00|10899|10830|10899|10850|10899|10850|10899|10830|224
1684400400000|2023-05-18 09:00:00||10860||10860||10860||10860|10
1684400700000|2023-05-18 09:05:00|||||||||5
1684401000000|2023-05-18 09:10:00|||||||||1
1684401300000|2023-05-18 09:15:00||10865||10870||10870||10865|100
1684401600000|2023-05-18 09:20:00|||||||||48
1684401900000|2023-05-18 09:25:00|10880||10880||10880||10880||0
1684402200000|2023-05-18 09:30:00|10878|10865|10870|10865|10899|10865|10870|10865|372
1684402500000|2023-05-18 09:35:00||10854||10850||10854||10850|35
1684402800000|2023-05-18 09:40:00|||||||||41
1684403100000|2023-05-18 09:45:00|||||||||100
1684403700000|2023-05-18 09:55:00|10868|10827|10870|10827|10870|10831|10868|10827|234
1684404000000|2023-05-18 10:00:00|10864||10870||10870||10864||41
1684404300000|2023-05-18 10:05:00|||||||||1
1684404600000|2023-05-18 10:10:00||10830||10830||10830||10830|5
1684404900000|2023-05-18 10:15:00||10845||10845||10845||10845|22
1684405200000|2023-05-18 10:20:00|||||||||13
1684405500000|2023-05-18 10:25:00|10868||10870||10870||10868||18
1684405800000|2023-05-18 10:30:00|||||||||8
1684406100000|2023-05-18 10:35:00|||||||||1
1684406400000|2023-05-18 10:40:00|||||||||14
1684406700000|2023-05-18 10:45:00|||||||||82
1684407000000|2023-05-18 10:50:00|10896||10896||10898||10896||28
1684407300000|2023-05-18 10:55:00|10898|10852|10868|10850|10898|10852|10866|10845|133
1684407600000|2023-05-18 11:00:00|10898|10852|10900|10875|10900|10875|10898|10850|684
1684407900000|2023-05-18 11:05:00|||||||||278
1684408200000|2023-05-18 11:10:00||10880||10887||10887||10880|37
1684408500000|2023-05-18 11:15:00|10896|10889|10900|10889|10900|10889|10890|10889|283
1684408800000|2023-05-18 11:20:00|||||||||86
1684409100000|2023-05-18 11:25:00|10895|10892|10914|10892|10920|10892|10895|10892|73
1684409400000|2023-05-18 11:30:00|10900||10927||10927||10900||177
1684409700000|2023-05-18 11:35:00|10926|10890|10927|10890|10927|10890|10896|10880|1112
1684410000000|2023-05-18 11:40:00|10902|10900|10898|10890|10914|10900|10898|10890|531
1684410300000|2023-05-18 11:45:00|10896||10914||10927||10896||175
1684410600000|2023-05-18 11:50:00|10912|10905|10912|10910|10912|10910|10912|10905|193
1684410900000|2023-05-18 11:55:00|10910|10905|10907|10895|10912|10905|10907|10890|554
1684411200000|2023-05-18 12:00:00|10905||10905||10905||10905||135
1684411500000|2023-05-18 12:05:00|10907|10897|10907|10903|10907|10903|10907|10897|2404
1684411800000|2023-05-18 12:10:00|10905|10900|10902|10892|10905|10900|10902|10892|960
1684412100000|2023-05-18 12:15:00|10900|10895|10888|10866|10900|10895|10879|10866|4219
1684412400000|2023-05-18 12:20:00|10884|10853|10890|10870|10890|10875|10875|10853|1446
1684412700000|2023-05-18 12:25:00|10906||10906||10906||10906||2
1684413000000|2023-05-18 12:30:00|10889|10873|10906|10850|10906|10880|10872|10850|1337
1684413300000|2023-05-18 12:35:00|10892|10875|10898|10850|10906|10880|10880|10850|1323
1684413600000|2023-05-18 12:40:00|10899|10853|10880|10851|10899|10875|10858|10850|777
1684413900000|2023-05-18 12:45:00|10890||10889||10890||10880||98
1684414200000|2023-05-18 12:50:00|10885|10850|10880|10849|10885|10850|10868|10849|1814
1684414500000|2023-05-18 12:55:00|10873|10845|10879|10835|10880|10845|10861|10835|2170
1684414800000|2023-05-18 13:00:00|10880|10838|10860|10835|10880|10838|10852|10835|453
1684415100000|2023-05-18 13:05:00|10844|10833|10835|10801|10844|10833|10820|10801|1067
1684415400000|2023-05-18 13:10:00|10860|10811|10860|10830|10860|10830|10860|10811|193
1684415700000|2023-05-18 13:15:00|10855|10800|10855|10830|10855|10833|10855|10800|258
1684416000000|2023-05-18 13:20:00|||||||||95
1684416300000|2023-05-18 13:25:00|10854|10840|10860|10811|10860|10843|10844|10811|958
1684416600000|2023-05-18 13:30:00|10816|10803|10909|10891|10949|10936|10816|10803|57316
1684416900000|2023-05-18 13:35:00|10914|10895|10985|10977|10985|10984|10898|10887|72004
1684417200000|2023-05-18 13:40:00|10982|10978|11002|10994|11025|11021|10970|10969|82802
1684417500000|2023-05-18 13:45:00|11003|10995|10955|10950|11012|11002|10954|10950|65328
1684417800000|2023-05-18 13:50:00|10959|10943|10937|10926|10959|10943|10895|10890|48333
1684418100000|2023-05-18 13:55:00|10936|10918|10979|10974|10979|10974|10919|10906|71825
1684418400000|2023-05-18 14:00:00|10989|10972|11001|10998|11004|11000|10959|10954|54615
1684418700000|2023-05-18 14:05:00|11004|11001|11032|11028|11037|11033|10986|10980|53129
1684419000000|2023-05-18 14:10:00|11031|11022|11063|11057|11067|11065|11021|11015|45022
1684419300000|2023-05-18 14:15:00|11065|11058|11085|11080|11086|11082|11052|11046|36003
1684419600000|2023-05-18 14:20:00|11087|11083|11117|11109|11124|11119|11087|11082|46554
1684419900000|2023-05-18 14:25:00|11116|11111|11124|11121|11128|11125|11082|11080|41179
1684420200000|2023-05-18 14:30:00|11128|11124|11134|11131|11140|11138|11126|11119|28225
1684420500000|2023-05-18 14:35:00|11135|11132|11130|11125|11139|11134|11102|11099|29233
1684420800000|2023-05-18 14:40:00|11127|11124|11116|11108|11130|11128|11106|11104|25911
1684421100000|2023-05-18 14:45:00|11111|11107|11132|11127|11143|11138|11100|11096|44557
1684421400000|2023-05-18 14:50:00|11131|11126|11128|11124|11131|11127|11113|11107|16772
1684421700000|2023-05-18 14:55:00|11130|11125|11120|11115|11130|11127|11101|11098|22068
1684422000000|2023-05-18 15:00:00|11119|11117|11118|11114|11128|11124|11102|11097|28184
1684422300000|2023-05-18 15:05:00|11119|11115|11116|11111|11124|11119|11099|11096|48021
1684422600000|2023-05-18 15:10:00|11114|11109|11124|11120|11131|11130|11113|11108|17509
1684422900000|2023-05-18 15:15:00|11125|11123|11135|11132|11140|11139|11120|11117|21540
1684423200000|2023-05-18 15:20:00|11136|11134|11133|11130|11140|11137|11119|11116|20315
1684423500000|2023-05-18 15:25:00|11132|11129|11146|11143|11155|11154|11128|11126|35344
1684423800000|2023-05-18 15:30:00|11150|11145|11138|11135|11155|11151|11136|11135|20047
1684424100000|2023-05-18 15:35:00|11133|11131|11156|11154|11159|11155|11123|11120|26445
1684424400000|2023-05-18 15:40:00|11159|11155|11165|11161|11183|11181|11150|11147|39669
1684424700000|2023-05-18 15:45:00|11171|11163|11184|11181|11188|11184|11168|11163|31618
1684425000000|2023-05-18 15:50:00|11183|11182|11207|11203|11209|11205|11182|11180|44934
1684425300000|2023-05-18 15:55:00|11206|11204|11179|11174|11206|11205|11160|11159|78670
1684425600000|2023-05-18 16:00:00|11177|11175|11197|11194|11200|11197|11176|11171|24194
1684425900000|2023-05-18 16:05:00|11198|11195|11174|11166|11200|11197|11148|11143|31141
1684426200000|2023-05-18 16:10:00|11172|11165|11178|11174|11206|11201|11161|11157|37958
1684426500000|2023-05-18 16:15:00|11170|11160|11185|11181|11194|11191|11159|11150|30518
1684426800000|2023-05-18 16:20:00|11186|11182|11147|11141|11186|11184|11145|11141|36205
1684427100000|2023-05-18 16:25:00|11145|11142|11100|11097|11152|11145|11086|11083|35134
1684427400000|2023-05-18 16:30:00|11098|11096|11097|11095|11099|11097|11083|11081|35724
1684427700000|2023-05-18 16:35:00|11098|11097|11093|11087|11107|11101|11071|11067|41159
1684428000000|2023-05-18 16:40:00|11097|11088|11086|11083|11102|11100|11078|11072|18283
1684428300000|2023-05-18 16:45:00|11088|11085|11073|11070|11099|11093|11070|11065|19228
1684428600000|2023-05-18 16:50:00|11072|11068|11070|11062|11079|11076|11057|11054|21156
1684428900000|2023-05-18 16:55:00|11071|11065|11054|11049|11071|11068|11040|11037|20457
1684429200000|2023-05-18 17:00:00|11055|11053|11072|11066|11086|11080|11054|11052|24868
1684429500000|2023-05-18 17:05:00|11073|11069|11069|11062|11081|11074|11052|11051|21807
1684429800000|2023-05-18 17:10:00|11064|11061|11036|11031|11064|11061|11034|11029|20046
1684430100000|2023-05-18 17:15:00|11037|11033|11062|11060|11067|11063|11035|11031|21359
1684430400000|2023-05-18 17:20:00|11061|11057|11094|11087|11098|11092|11058|11055|24083
1684430700000|2023-05-18 17:25:00|11095|11090|11082|11077|11108|11102|11074|11070|25342
1684431000000|2023-05-18 17:30:00|11080|11075|11115|11109|11115|11109|11080|11072|18695
1684431300000|2023-05-18 17:35:00|11114|11111|11100|11094|11120|11119|11100|11094|13655
1684431600000|2023-05-18 17:40:00|11099|11091|11095|11090|11114|11109|11093|11088|9801
1684431900000|2023-05-18 17:45:00|11093|11089|11108|11100|11108|11102|11079|11074|13279
1684432200000|2023-05-18 17:50:00|11104|11102|11093|11087|11110|11105|11088|11086|13255
1684432500000|2023-05-18 17:55:00|11092|11086|11089|11085|11093|11088|11075|11072|16315
1684432800000|2023-05-18 18:00:00|11090|11087|11099|11097|11100|11099|11078|11074|15756
1684433100000|2023-05-18 18:05:00|11098|11096|11106|11102|11111|11108|11090|11085|16853
1684433400000|2023-05-18 18:10:00|11108|11101|11105|11101|11119|11118|11095|11089|27832
1684433700000|2023-05-18 18:15:00|11104|11099|11114|11110|11114|11111|11100|11095|26917
1684434000000|2023-05-18 18:20:00|11110|11108|11120|11118|11120|11118|11100|11096|20059
1684434300000|2023-05-18 18:25:00|11121|11119|11138|11135|11145|11143|11114|11111|22875
1684434600000|2023-05-18 18:30:00|11139|11137|11134|11133|11147|11146|11125|11122|22354
1684434900000|2023-05-18 18:35:00|11133|11130|11144|11141|11148|11147|11132|11130|19611
1684435200000|2023-05-18 18:40:00|11143|11142|11150|11145|11155|11152|11138|11135|22561
1684435500000|2023-05-18 18:45:00|11148|11144|11159|11156|11163|11160|11136|11134|21435
1684435800000|2023-05-18 18:50:00|11161|11157|11138|11134|11161|11159|11134|11132|26238
1684436100000|2023-05-18 18:55:00|11136|11135|11157|11155|11162|11160|11136|11135|16615
1684436400000|2023-05-18 19:00:00|11158|11157|11171|11169|11178|11176|11158|11155|22895
1684436700000|2023-05-18 19:05:00|11170|11170|11179|11176|11187|11184|11170|11169|25683
1684437000000|2023-05-18 19:10:00|11183|11177|11206|11202|11208|11207|11179|11177|64052
1684437300000|2023-05-18 19:15:00|11205|11203|11220|11218|11225|11221|11199|11197|65480
1684437600000|2023-05-18 19:20:00|11219|11217|11179|11172|11225|11222|11155|11153|68672
1684437900000|2023-05-18 19:25:00|11181|11173|11187|11185|11187|11185|11165|11163|24194
1684438200000|2023-05-18 19:30:00|11189|11186|11189|11184|11199|11196|11179|11174|44636
1684438500000|2023-05-18 19:35:00|11187|11186|11197|11196|11200|11198|11184|11182|32788
1684438800000|2023-05-18 19:40:00|11196|11194|11215|11214|11221|11220|11195|11193|49000
1684439100000|2023-05-18 19:45:00|11216|11215|11197|11194|11225|11223|11196|11194|83540
1684439400000|2023-05-18 19:50:00|11198|11195|11199|11196|11234|11233|11194|11192|117808
1684439700000|2023-05-18 19:55:00|11198|11193|11186|11184|11211|11210|11179|11178|270838
1684440000000|2023-05-18 20:00:00|11187|11150|11195|11150|11233|11150|11187|11150|352826
1684440300000|2023-05-18 20:05:00||11159||11155||11167||11150|112
1684440600000|2023-05-18 20:10:00|11200|11158|11194|11158|11200|11158|11194|11158|111
1684441200000|2023-05-18 20:20:00|||||||||6
1684441500000|2023-05-18 20:25:00|11184|11170|11184|11160|11184|11170|11174|11158|818
1684441800000|2023-05-18 20:30:00|11183|11162|11183|11162|11183|11162|11183|11162|30
1684442100000|2023-05-18 20:35:00|11179||11181||11181||11179||39
1684442400000|2023-05-18 20:40:00|11184|11170|11188|11162|11188|11170|11184|11162|661
1684442700000|2023-05-18 20:45:00|11187||11187||11187||11187||57
1684443000000|2023-05-18 20:50:00|11184|11163|11188|11175|11188|11175|11184|11163|204
1684443300000|2023-05-18 20:55:00|11187||11188||11188||11176||731
1684443600000|2023-05-18 21:00:00|||||||||1
1684443900000|2023-05-18 21:05:00|||||||||18
1684444200000|2023-05-18 21:10:00|11185||11185||11187||11185||117
1684444500000|2023-05-18 21:15:00|11182|11182|11188|11162|11188|11182|11182|11162|434
1684444800000|2023-05-18 21:20:00|||||||||5
1684445100000|2023-05-18 21:25:00|||||||||3
1684445400000|2023-05-18 21:30:00|||||||||7
1684445700000|2023-05-18 21:35:00|||||||||5
1684446300000|2023-05-18 21:45:00|||||||||115
1684446600000|2023-05-18 21:50:00|11200|11188|11200|11188|11200|11188|11200|11188|132
1684446900000|2023-05-18 21:55:00|||||||||207
1684447500000|2023-05-18 22:05:00|11211||11211||11211||11211||397
1684447800000|2023-05-18 22:10:00|11225||11229||11229||11225||225
1684448100000|2023-05-18 22:15:00||11200||11200||11200||11200|145
1684448400000|2023-05-18 22:20:00|||||||||24
1684448700000|2023-05-18 22:25:00|||||||||10
1684449000000|2023-05-18 22:30:00|||||||||174
1684449300000|2023-05-18 22:35:00|||||||||13
1684449600000|2023-05-18 22:40:00|||||||||15
1684449900000|2023-05-18 22:45:00|||||||||21
1684450200000|2023-05-18 22:50:00|||||||||82
1684450500000|2023-05-18 22:55:00|||||||||46
1684450800000|2023-05-18 23:00:00|||||||||70
1684451100000|2023-05-18 23:05:00||11201||11201||11201||11200|56
1684451400000|2023-05-18 23:10:00||11200||11200||11200||11200|86
1684451700000|2023-05-18 23:15:00|11210|11210|11229|11201|11229|11210|11210|11200|1094
1684452000000|2023-05-18 23:20:00|11225|11202|11215|11203|11229|11203|11215|11202|195
1684452300000|2023-05-18 23:25:00|11210|11202|11210|11188|11210|11202|11203|11188|1958
1684452600000|2023-05-18 23:30:00||11195||11195||11195||11195|86
1684452900000|2023-05-18 23:35:00|11198||11206||11206||11198||1031
1684453200000|2023-05-18 23:40:00|11196|11188|11198|11193|11198|11193|11196|11188|736
1684453500000|2023-05-18 23:45:00|11200|11195|11200|11188|11200|11198|11200|11188|1013
1684453800000|2023-05-18 23:50:00|||||||||18
1684454100000|2023-05-18 23:55:00|11199||11199||11199||11199||133
1684483200000|2023-05-19 08:00:00|11209|11161|11200|11172|11232|11187|11191|11161|89
1684483500000|2023-05-19 08:05:00||11166||11166||11172||11166|31
1684483800000|2023-05-19 08:10:00|||||||||1
1684484100000|2023-05-19 08:15:00|11199|11172|11226|11172|11226|11172|11199|11166|24
1684484400000|2023-05-19 08:20:00|11190|11166|11190|11166|11232|11172|11189|11166|101
1684484700000|2023-05-19 08:25:00|11196|11172|11210|11172|11226|11172|11196|11166|155
1684485000000|2023-05-19 08:30:00|11190|11166|11232|11191|11238|11191|11190|11161|251
1684485300000|2023-05-19 08:35:00|11222|11196|11232|11205|11232|11205|11222|11194|23
1684485600000|2023-05-19 08:40:00|11238|11199|11238|11199|11238|11199|11232|11199|5
1684485900000|2023-05-19 08:45:00|11250|11200|11244|11190|11250|11200|11244|11184|12
1684486200000|2023-05-19 08:50:00|11238|11188|11244|11188|11244|11207|11238|11184|10
1684486500000|2023-05-19 08:55:00|11248|11186|11226|11200|11250|11200|11226|11184|0
1684486800000|2023-05-19 09:00:00|11224||11226||11226||11224||10
1684487100000|2023-05-19 09:05:00|||||||||11
1684487400000|2023-05-19 09:10:00|||||||||1
1684488000000|2023-05-19 09:20:00|||||||||50
1684488600000|2023-05-19 09:30:00|||||||||10
1684489200000|2023-05-19 09:40:00|||||||||14
1684489500000|2023-05-19 09:45:00|11238|11210|11250|11200|11250|11226|11238|11200|1701
1684489800000|2023-05-19 09:50:00|||||||||3
1684490100000|2023-05-19 09:55:00|||||||||1
1684490400000|2023-05-19 10:00:00|||||||||5
1684490700000|2023-05-19 10:05:00|11232||11232||11232||11232||39
1684491000000|2023-05-19 10:10:00|11230||11230||11230||11230||1
1684491300000|2023-05-19 10:15:00|||||||||4
1684491600000|2023-05-19 10:20:00|11227||11227||11227||11227||72
1684491900000|2023-05-19 10:25:00|||||||||7
1684492200000|2023-05-19 10:30:00|11221||11227||11227||11221||20
1684492500000|2023-05-19 10:35:00|11205|11190|11220|11180|11220|11190|11191|11180|461
1684492800000|2023-05-19 10:40:00|11227||11227||11227||11227||8
1684493100000|2023-05-19 10:45:00|||||||||1
1684493400000|2023-05-19 10:50:00|11213|11166|11227|11160|11227|11166|11197|11124|67
1684493700000|2023-05-19 10:55:00||11154||11160||11160||11154|30
1684494000000|2023-05-19 11:00:00||11180||11180||11184||11180|243
1684494300000|2023-05-19 11:05:00|||||||||15
1684494600000|2023-05-19 11:10:00|11226||11225||11226||11225||36
1684494900000|2023-05-19 11:15:00||11194||11180||11194||11180|45
1684495200000|2023-05-19 11:20:00|11224|11200|11225|11190|11225|11212|11224|11180|212
1684495500000|2023-05-19 11:25:00||11185||11185||11185||11185|63
1684495800000|2023-05-19 11:30:00|11223||11223||11223||11223||13
1684496100000|2023-05-19 11:35:00|11222|11200|11223|11200|11223|11200|11222|11200|99
1684496400000|2023-05-19 11:40:00|11218||11223||11223||11218||221
1684496700000|2023-05-19 11:45:00|11222||11222||11222||11222||115
1684497000000|2023-05-19 11:50:00|11216|11185|11216|11202|11216|11202|11216|11185|48
1684497300000|2023-05-19 11:55:00||11209||11206||11209||11200|135
1684497600000|2023-05-19 12:00:00|11222|11203|11225|11208|11225|11216|11222|11203|1823
1684497900000|2023-05-19 12:05:00|11220|11200|11200|11180|11220|11200|11198|11180|724
1684498200000|2023-05-19 12:10:00|11190|11181|11219|11181|11220|11183|11187|11180|649
1684498500000|2023-05-19 12:15:00|11220|11180|11219|11180|11220|11180|11219|11180|10
1684498800000|2023-05-19 12:20:00|11224|11187|11223|11184|11224|11202|11223|11184|92
1684499100000|2023-05-19 12:25:00|11224|11187|11224|11180|11224|11187|11220|11180|68
1684499400000|2023-05-19 12:30:00||11187||11180||11187||11180|24
1684499700000|2023-05-19 12:35:00|11214|11187|11220|11187|11224|11187|11207|11180|803
1684500000000|2023-05-19 12:40:00|11215|11180|11219|11180|11224|11180|11215|11180|72
1684500300000|2023-05-19 12:45:00|11196|11187|11219|11162|11220|11189|11189|11162|9652
1684500600000|2023-05-19 12:50:00|11166|11165|11214|11165|11219|11165|11166|11162|979
1684500900000|2023-05-19 12:55:00|11173|11162|11186|11124|11214|11162|11165|11120|1756
1684501200000|2023-05-19 13:00:00|||||||||68
1684501500000|2023-05-19 13:05:00|||||||||10
1684501800000|2023-05-19 13:10:00|11174|11136|11150|11136|11174|11136|11150|11136|2054
1684502100000|2023-05-19 13:15:00|11147|11140|11138|11120|11150|11140|11138|11120|4955
1684502400000|2023-05-19 13:20:00|11129|11110|11100|11092|11202|11110|11100|11080|9759
1684502700000|2023-05-19 13:25:00|11089|11090|11069|11003|11089|11090|11025|11001|7233
1684503000000|2023-05-19 13:30:00|11058|11032|10869|10860|11082|11081|10833|10822|249154
1684503300000|2023-05-19 13:35:00|10868|10858|10864|10852|10898|10886|10821|10810|211566
1684503600000|2023-05-19 13:40:00|10865|10864|10836|10831|10890|10885|10828|10820|94652
1684503900000|2023-05-19 13:45:00|10839|10833|10792|10786|10846|10836|10792|10785|78320
1684504200000|2023-05-19 13:50:00|10790|10789|10799|10790|10812|10805|10756|10753|94485
1684504500000|2023-05-19 13:55:00|10800|10791|10861|10853|10865|10858|10794|10790|55660
1684504800000|2023-05-19 14:00:00|10860|10852|10834|10824|10860|10855|10816|10811|41012
1684505100000|2023-05-19 14:05:00|10833|10827|10811|10805|10860|10856|10807|10802|78114
1684505400000|2023-05-19 14:10:00|10809|10804|10769|10764|10815|10810|10758|10755|84761
1684505700000|2023-05-19 14:15:00|10770|10765|10806|10802|10819|10817|10761|10756|44799
1684506000000|2023-05-19 14:20:00|10807|10805|10801|10796|10833|10828|10787|10781|46650
1684506300000|2023-05-19 14:25:00|10800|10794|10813|10809|10827|10824|10793|10790|42661
1684506600000|2023-05-19 14:30:00|10815|10810|10822|10818|10829|10826|10794|10792|42581
1684506900000|2023-05-19 14:35:00|10825|10821|10811|10804|10845|10841|10797|10792|38064
1684507200000|2023-05-19 14:40:00|10810|10802|10797|10788|10810|10802|10761|10759|40936
1684507500000|2023-05-19 14:45:00|10795|10787|10820|10814|10834|10831|10787|10780|99758
1684507800000|2023-05-19 14:50:00|10815|10810|10854|10850|10856|10853|10810|10805|64177
1684508100000|2023-05-19 14:55:00|10855|10852|10865|10859|10865|10864|10849|10845|39791
1684508400000|2023-05-19 15:00:00|10864|10860|10929|10925|10929|10925|10858|10854|61193
1684508700000|2023-05-19 15:05:00|10927|10923|10906|10900|10927|10923|10898|10893|32613
1684509000000|2023-05-19 15:10:00|10905|10902|10886|10878|10909|10907|10860|10855|45808
1684509300000|2023-05-19 15:15:00|10885|10874|10868|10863|10895|10886|10855|10850|15374
1684509600000|2023-05-19 15:20:00|10872|10867|10883|10878|10899|10895|10865|10860|18831
1684509900000|2023-05-19 15:25:00|10882|10877|10852|10848|10895|10891|10850|10846|36620
1684510200000|2023-05-19 15:30:00|10851|10851|10855|10851|10860|10858|10842|10840|33286
1684510500000|2023-05-19 15:35:00|10852|10850|10853|10849|10864|10860|10847|10846|45279
1684510800000|2023-05-19 15:40:00|10851|10850|10861|10856|10869|10867|10829|10826|40816
1684511100000|2023-05-19 15:45:00|10862|10855|10861|10856|10880|10878|10858|10854|54699
1684511400000|2023-05-19 15:50:00|10860|10855|10831|10827|10861|10856|10824|10820|45902
1684511700000|2023-05-19 15:55:00|10832|10828|10831|10826|10861|10859|10822|10820|45131
1684512000000|2023-05-19 16:00:00|10830|10827|10820|10816|10850|10848|10814|10811|42017
1684512300000|2023-05-19 16:05:00|10819|10813|10814|10810|10825|10818|10796|10791|31649
1684512600000|2023-05-19 16:10:00|10817|10812|10796|10791|10820|10819|10795|10791|18446
1684512900000|2023-05-19 16:15:00|10795|10790|10806|10803|10815|10812|10782|10780|31886
1684513200000|2023-05-19 16:20:00|10807|10804|10816|10811|10829|10826|10807|10804|19324
1684513500000|2023-05-19 16:25:00|10818|10812|10794|10792|10819|10814|10790|10788|13600
1684513800000|2023-05-19 16:30:00|10793|10788|10774|10772|10794|10788|10773|10770|41715
1684514100000|2023-05-19 16:35:00|10775|10771|10798|10794|10800|10797|10774|10770|16725
1684514400000|2023-05-19 16:40:00|10797|10795|10779|10772|10802|10800|10775|10771|29220
1684514700000|2023-05-19 16:45:00|10778|10774|10765|10763|10786|10780|10764|10762|22901
1684515000000|2023-05-19 16:50:00|10764|10762|10778|10774|10781|10777|10760|10758|25999
1684515300000|2023-05-19 16:55:00|10773|10772|10765|10760|10777|10774|10751|10747|47741
1684515600000|2023-05-19 17:00:00|10766|10761|10780|10776|10785|10781|10756|10752|27331
1684515900000|2023-05-19 17:05:00|10778|10774|10759|10755|10778|10777|10755|10752|20572
1684516200000|2023-05-19 17:10:00|10757|10756|10757|10753|10764|10763|10739|10737|30104
1684516500000|2023-05-19 17:15:00|10755|10750|10770|10767|10773|10771|10752|10750|21350
1684516800000|2023-05-19 17:20:00|10769|10766|10769|10767|10770|10768|10754|10750|20886
1684517100000|2023-05-19 17:25:00|10768|10768|10745|10743|10769|10768|10744|10740|22022
1684517400000|2023-05-19 17:30:00|10746|10744|10740|10737|10752|10750|10731|10730|22160
1684517700000|2023-05-19 17:35:00|10739|10736|10733|10730|10742|10741|10727|10725|33338
1684518000000|2023-05-19 17:40:00|10732|10729|10721|10719|10733|10729|10715|10713|23446
1684518300000|2023-05-19 17:45:00|10720|10718|10730|10726|10737|10733|10712|10710|34853
1684518600000|2023-05-19 17:50:00|10729|10724|10751|10748|10751|10748|10723|10721|32270
1684518900000|2023-05-19 17:55:00|10750|10745|10721|10718|10752|10747|10717|10713|15727
1684519200000|2023-05-19 18:00:00|10722|10719|10713|10711|10726|10723|10712|10710|24745
1684519500000|2023-05-19 18:05:00|10714|10712|10711|10708|10717|10715|10708|10707|24169
1684519800000|2023-05-19 18:10:00|10710|10707|10712|10708|10715|10711|10699|10698|37853
1684520100000|2023-05-19 18:15:00|10711|10707|10724|10718|10724|10720|10698|10696|19884
1684520400000|2023-05-19 18:20:00|10722|10716|10729|10725|10732|10728|10713|10708|15094
1684520700000|2023-05-19 18:25:00|10728|10724|10713|10710|10733|10732|10712|10710|13711
1684521000000|2023-05-19 18:30:00|10711|10707|10700|10697|10716|10714|10700|10697|25889
1684521300000|2023-05-19 18:35:00|10699|10696|10700|10697|10706|10704|10696|10693|24808
1684521600000|2023-05-19 18:40:00|10698|10696|10683|10681|10699|10697|10682|10680|22759
1684521900000|2023-05-19 18:45:00|10682|10680|10669|10667|10684|10683|10665|10663|29124
1684522200000|2023-05-19 18:50:00|10670|10666|10677|10674|10684|10681|10666|10664|35094
1684522500000|2023-05-19 18:55:00|10678|10675|10693|10689|10698|10696|10678|10675|33460
1684522800000|2023-05-19 19:00:00|10691|10687|10702|10697|10702|10700|10689|10687|32748
1684523100000|2023-05-19 19:05:00|10703|10698|10711|10710|10713|10710|10697|10694|23708
1684523400000|2023-05-19 19:10:00|10710|10708|10726|10723|10731|10729|10709|10707|30659
1684523700000|2023-05-19 19:15:00|10725|10722|10724|10719|10735|10733|10715|10713|52218
1684524000000|2023-05-19 19:20:00|10723|10721|10715|10709|10731|10728|10705|10703|45742
1684524300000|2023-05-19 19:25:00|10714|10710|10696|10694|10716|10713|10692|10690|41271
1684524600000|2023-05-19 19:30:00|10697|10695|10710|10708|10716|10714|10696|10695|54401
1684524900000|2023-05-19 19:35:00|10709|10709|10719|10716|10730|10728|10701|10700|61809
1684525200000|2023-05-19 19:40:00|10720|10718|10717|10716|10726|10725|10704|10702|61860
1684525500000|2023-05-19 19:45:00|10718|10715|10717|10714|10724|10720|10701|10700|78438
1684525800000|2023-05-19 19:50:00|10716|10713|10745|10743|10748|10745|10711|10709|103145
1684526100000|2023-05-19 19:55:00|10746|10744|10736|10735|10750|10747|10728|10727|236044
1684526400000|2023-05-19 20:00:00|10739|10734|10732|10710|10755|10734|10730|10710|503771
1684526700000|2023-05-19 20:05:00|10717|10717|10732|10710|10732|10717|10717|10710|506
1684527000000|2023-05-19 20:10:00|10724|10720|10732|10710|10732|10720|10724|10710|155
1684527300000|2023-05-19 20:15:00|10720|10720|10732|10710|10732|10720|10720|10710|312
1684527600000|2023-05-19 20:20:00|||||||||270
1684527900000|2023-05-19 20:25:00|||||||||31
1684528200000|2023-05-19 20:30:00|10725||10725||10730||10725||10
1684528500000|2023-05-19 20:35:00|10730||10730||10730||10730||338
1684528800000|2023-05-19 20:40:00|10729||10729||10730||10729||875
1684529100000|2023-05-19 20:45:00|||||||||38
1684529400000|2023-05-19 20:50:00|10730|10711|10720|10711|10730|10711|10720|10711|57
1684529700000|2023-05-19 20:55:00|10730||10730||10730||10730||43
1684742400000|2023-05-22 08:00:00|10840|10726|10800|10722|10840|10752|10753|10674|123
1684742700000|2023-05-22 08:05:00|10786|10770|10800|10785|10836|10785|10779|10770|772
1684743000000|2023-05-22 08:10:00|10838|10788|10838|10819|10838|10819|10832|10785|1683
1684743300000|2023-05-22 08:15:00|10823|10800|10838|10819|10838|10819|10823|10800|1569
1684743600000|2023-05-22 08:20:00|10824|10805|10838|10805|10838|10805|10824|10805|760
1684743900000|2023-05-22 08:25:00|10836||10838||10838||10814||200
1684744200000|2023-05-22 08:30:00|10836||10836||10836||10836||11
1684744500000|2023-05-22 08:35:00|||||||||55
1684744800000|2023-05-22 08:40:00|10838||10838||10838||10838||12
1684745400000|2023-05-22 08:50:00|10819||10819||10819||10819||4
1684745700000|2023-05-22 08:55:00|10810|10804|10819|10802|10819|10804|10810|10802|259
1684746000000|2023-05-22 09:00:00|10814|10800|10838|10798|10838|10800|10800|10798|837
1684746300000|2023-05-22 09:05:00|||||||||402
1684746600000|2023-05-22 09:10:00|10807|10785|10838|10785|10838|10785|10807|10785|297
1684746900000|2023-05-22 09:15:00|||||||||50
1684747200000|2023-05-22 09:20:00|10836|10725|10810|10764|10838|10764|10810|10725|336
1684747500000|2023-05-22 09:25:00|||||||||9
1684747800000|2023-05-22 09:30:00|10800|10752|10810|10746|10810|10752|10800|10728|108
1684748100000|2023-05-22 09:35:00||10750||10750||10750||10750|0
1684748400000|2023-05-22 09:40:00|10804||10810||10810||10804||9
1684748700000|2023-05-22 09:45:00|10800|10763|10778|10750|10800|10775|10757|10740|324
1684749000000|2023-05-22 09:50:00|10764|10740|10778|10725|10778|10750|10764|10725|258
1684749300000|2023-05-22 09:55:00|10776|10740|10778|10728|10778|10740|10776|10725|0
1684749600000|2023-05-22 10:00:00||10729||10738||10738||10728|52
1684749900000|2023-05-22 10:05:00|||||||||29
1684750200000|2023-05-22 10:10:00|10772|10740|10778|10738|10778|10740|10772|10738|58
1684750500000|2023-05-22 10:15:00||10740||10740||10740||10740|85
1684750800000|2023-05-22 10:20:00|||||||||2
1684751100000|2023-05-22 10:25:00|||||||||87
1684751400000|2023-05-22 10:30:00|||||||||11
1684751700000|2023-05-22 10:35:00|10772||10768||10772||10768||4
1684752000000|2023-05-22 10:40:00|||||||||3
1684752300000|2023-05-22 10:45:00|||||||||2
1684752600000|2023-05-22 10:50:00|||||||||4
1684752900000|2023-05-22 10:55:00|||||||||11
1684753200000|2023-05-22 11:00:00|10764|10739|10738|10703|10764|10742|10732|10700|4499
1684753500000|2023-05-22 11:05:00|10735|10700|10735|10700|10738|10718|10724|10700|1236
1684753800000|2023-05-22 11:10:00|10730|10710|10725|10710|10738|10710|10725|10710|7
1684754100000|2023-05-22 11:15:00|10738||10725||10738||10725||83
1684754400000|2023-05-22 11:20:00|10738||10738||10738||10738||32
1684754700000|2023-05-22 11:25:00|10732|10713|10732|10713|10732|10713|10720|10713|491
1684755000000|2023-05-22 11:30:00|10715|10710|10732|10710|10732|10718|10715|10710|1343
1684755300000|2023-05-22 11:35:00|10731||10732||10732||10731||569
1684755600000|2023-05-22 11:40:00|10738||10738||10738||10738||0
1684755900000|2023-05-22 11:45:00|10737|10715|10737|10720|10737|10720|10737|10710|32
1684756200000|2023-05-22 11:50:00|10738|10730|10758|10730|10758|10733|10738|10730|825
1684756500000|2023-05-22 11:55:00|10752|10740|10758|10725|10758|10743|10738|10725|1117
1684756800000|2023-05-22 12:00:00|||||||||88
1684757100000|2023-05-22 12:05:00|10750|10750|10750|10725|10750|10750|10750|10725|773
1684757400000|2023-05-22 12:10:00|||||||||275
1684757700000|2023-05-22 12:15:00||10738||10738||10738||10738|71
1684758000000|2023-05-22 12:20:00|10758|10744|10758|10744|10758|10744|10758|10744|1206
1684758300000|2023-05-22 12:25:00|10761|10750|10764|10750|10764|10754|10761|10750|2147
1684758600000|2023-05-22 12:30:00|10750|10740|10764|10740|10764|10740|10750|10740|430
1684758900000|2023-05-22 12:35:00||10750||10750||10750||10750|145
1684759200000|2023-05-22 12:40:00|10756|10740|10740|10725|10756|10745|10740|10725|3114
1684759500000|2023-05-22 12:45:00|||||||||31
1684759800000|2023-05-22 12:50:00||10726||10726||10726||10726|790
1684760100000|2023-05-22 12:55:00|||||||||642
1684760400000|2023-05-22 13:00:00||10725||10725||10725||10725|204
1684760700000|2023-05-22 13:05:00|10737|10728|10740|10725|10740|10738|10733|10725|947
1684761000000|2023-05-22 13:10:00||10736||10726||10736||10725|261
1684761300000|2023-05-22 13:15:00|10737|10725|10708|10700|10737|10725|10708|10700|2914
1684761600000|2023-05-22 13:20:00|10725||10725||10725||10725||34
1684761900000|2023-05-22 13:25:00|10693|10676|10643|10615|10693|10676|10567|10556|15588
1684762200000|2023-05-22 13:30:00|10635|10625|10679|10672|10716|10708|10627|10620|104911
1684762500000|2023-05-22 13:35:00|10677|10669|10694|10688|10715|10703|10628|10620|60411
1684762800000|2023-05-22 13:40:00|10695|10689|10689|10683|10744|10738|10679|10675|52852
1684763100000|2023-05-22 13:45:00|10693|10686|10814|10807|10814|10807|10691|10684|64100
1684763400000|2023-05-22 13:50:00|10815|10809|10867|10861|10874|10872|10815|10809|87582
1684763700000|2023-05-22 13:55:00|10866|10863|10915|10908|10920|10913|10858|10854|103600
1684764000000|2023-05-22 14:00:00|10914|10909|10911|10909|10947|10939|10879|10870|67857
1684764300000|2023-05-22 14:05:00|10909|10903|10858|10850|10917|10914|10839|10831|65510
1684764600000|2023-05-22 14:10:00|10857|10854|10923|10918|10925|10921|10852|10849|98346
1684764900000|2023-05-22 14:15:00|10920|10914|10976|10967|10982|10979|10893|10886|90776
1684765200000|2023-05-22 14:20:00|10975|10971|10962|10954|10989|10987|10951|10946|88914
1684765500000|2023-05-22 14:25:00|10957|10956|10956|10951|10970|10967|10940|10932|58374
1684765800000|2023-05-22 14:30:00|10955|10953|11033|11025|11033|11028|10954|10951|106089
1684766100000|2023-05-22 14:35:00|11035|11027|11035|11029|11073|11069|11031|11025|84367
1684766400000|2023-05-22 14:40:00|11033|11026|10979|10974|11033|11026|10974|10969|40661
1684766700000|2023-05-22 14:45:00|10978|10973|10992|10985|10993|10989|10955|10952|38395
1684767000000|2023-05-22 14:50:00|10995|10990|10992|10986|11013|11009|10973|10967|38875
1684767300000|2023-05-22 14:55:00|10987|10984|11041|11037|11041|11038|10975|10970|40265
1684767600000|2023-05-22 15:00:00|11046|11040|11034|11028|11049|11047|11016|11009|39165
1684767900000|2023-05-22 15:05:00|11037|11029|11040|11037|11050|11046|11028|11024|42334
1684768200000|2023-05-22 15:10:00|11039|11036|11041|11038|11060|11055|11031|11027|33069
1684768500000|2023-05-22 15:15:00|11039|11036|11059|11054|11060|11055|11039|11034|27733
1684768800000|2023-05-22 15:20:00|11057|11053|11055|11047|11062|11060|11038|11034|40808
1684769100000|2023-05-22 15:25:00|11054|11046|11049|11044|11057|11054|11035|11030|33959
1684769400000|2023-05-22 15:30:00|11046|11041|11026|11022|11055|11051|11019|11012|42571
1684769700000|2023-05-22 15:35:00|11024|11019|10997|10990|11025|11021|10989|10982|51319
1684770000000|2023-05-22 15:40:00|11000|10995|10957|10953|11000|10999|10957|10953|31389
1684770300000|2023-05-22 15:45:00|10955|10952|10984|10977|10988|10985|10943|10937|31995
1684770600000|2023-05-22 15:50:00|10985|10982|10971|10968|11000|10998|10967|10964|15151
1684770900000|2023-05-22 15:55:00|10972|10969|10970|10965|10980|10975|10962|10957|12625
1684771200000|2023-05-22 16:00:00|10967|10966|10970|10967|10978|10975|10962|10958|14720
1684771500000|2023-05-22 16:05:00|10972|10968|10983|10980|10992|10990|10969|10966|20310
1684771800000|2023-05-22 16:10:00|10982|10981|10984|10981|10995|10991|10979|10977|12534
1684772100000|2023-05-22 16:15:00|10986|10978|10965|10961|10986|10978|10955|10951|20090
1684772400000|2023-05-22 16:20:00|10970|10962|10941|10936|10970|10963|10938|10934|20770
1684772700000|2023-05-22 16:25:00|10943|10939|10955|10950|10970|10967|10943|10938|16569
1684773000000|2023-05-22 16:30:00|10954|10948|10967|10965|10975|10973|10950|10947|12221
1684773300000|2023-05-22 16:35:00|10971|10968|10963|10959|10972|10970|10957|10953|12948
1684773600000|2023-05-22 16:40:00|10961|10958|10982|10979|10982|10979|10958|10955|12791
1684773900000|2023-05-22 16:45:00|10980|10977|10994|10991|10994|10991|10977|10973|14855
1684774200000|2023-05-22 16:50:00|10993|10992|10986|10983|10994|10992|10981|10980|10659
1684774500000|2023-05-22 16:55:00|10984|10981|10992|10988|10995|10990|10981|10980|11980
1684774800000|2023-05-22 17:00:00|10994|10990|10998|10994|11003|10999|10992|10990|30219
1684775100000|2023-05-22 17:05:00|10996|10995|10992|10988|11002|11000|10987|10984|20332
1684775400000|2023-05-22 17:10:00|10994|10989|10986|10982|11000|10997|10974|10970|23776
1684775700000|2023-05-22 17:15:00|10985|10981|10999|10994|11000|10998|10971|10968|21331
1684776000000|2023-05-22 17:20:00|11000|10995|10999|10991|11002|11000|10990|10988|29708
1684776300000|2023-05-22 17:25:00|10998|10993|10998|10997|11003|11002|10994|10991|18592
1684776600000|2023-05-22 17:30:00|10999|10998|11006|11003|11018|11016|10999|10998|28281
1684776900000|2023-05-22 17:35:00|11004|11002|10984|10980|11004|11003|10981|10980|17481
1684777200000|2023-05-22 17:40:00|10983|10979|10985|10982|10988|10984|10970|10968|17766
1684777500000|2023-05-22 17:45:00|10983|10981|10981|10978|10986|10982|10975|10974|12993
1684777800000|2023-05-22 17:50:00|10983|10979|10970|10969|10987|10984|10963|10959|17011
1684778100000|2023-05-22 17:55:00|10971|10968|10980|10975|10983|10980|10971|10968|13279
1684778400000|2023-05-22 18:00:00|10979|10972|10980|10978|10982|10980|10972|10969|16266
1684778700000|2023-05-22 18:05:00|10981|10980|10977|10974|10982|10980|10973|10971|12376
1684779000000|2023-05-22 18:10:00|10978|10975|10976|10973|10981|10980|10970|10968|12797
1684779300000|2023-05-22 18:15:00|10977|10974|11001|10998|11007|11002|10976|10974|30184
1684779600000|2023-05-22 18:20:00|11002|11000|11009|11006|11016|11015|10998|10996|21518
1684779900000|2023-05-22 18:25:00|11011|11007|11014|11009|11019|11018|11005|11001|13918
1684780200000|2023-05-22 18:30:00|11013|11011|11005|11003|11014|11011|11000|10996|12974
1684780500000|2023-05-22 18:35:00|11004|11002|10996|10993|11004|11002|10990|10986|9914
1684780800000|2023-05-22 18:40:00|10997|10995|11000|10997|11001|10999|10990|10987|15574
1684781100000|2023-05-22 18:45:00|10999|10998|11009|11006|11009|11008|10994|10992|16327
1684781400000|2023-05-22 18:50:00|11010|11008|11010|11008|11020|11019|11007|11004|14421
1684781700000|2023-05-22 18:55:00|11008|11007|11002|10999|11008|11007|10989|10987|20900
1684782000000|2023-05-22 19:00:00|11004|10998|11013|11010|11018|11016|11003|10998|23894
1684782300000|2023-05-22 19:05:00|11014|11012|11008|11006|11019|11017|11007|11001|13540
1684782600000|2023-05-22 19:10:00|11009|11007|11026|11024|11028|11025|11008|11006|19737
1684782900000|2023-05-22 19:15:00|11027|11025|11020|11017|11033|11030|11015|11012|23623
1684783200000|2023-05-22 19:20:00|11019|11018|10983|10979|11019|11018|10980|10978|28419
1684783500000|2023-05-22 19:25:00|10984|10981|10995|10992|10998|10996|10984|10980|20202
1684783800000|2023-05-22 19:30:00|10994|10991|10968|10966|10996|10992|10968|10965|56322
1684784100000|2023-05-22 19:35:00|10969|10965|10980|10978|10987|10982|10954|10950|45473
1684784400000|2023-05-22 19:40:00|10981|10979|10998|10996|10999|10998|10978|10976|30735
1684784700000|2023-05-22 19:45:00|10999|10997|10976|10974|11002|11001|10974|10972|55277
1684785000000|2023-05-22 19:50:00|10981|10977|10990|10987|10996|10994|10976|10974|73609
1684785300000|2023-05-22 19:55:00|10989|10986|10993|10989|10997|10995|10981|10980|173594
1684785600000|2023-05-22 20:00:00|10992|10990|11002|10965|11002|10990|10992|10965|510361
1684785900000|2023-05-22 20:05:00|11020|10991|11020|11000|11020|11000|11020|10986|127
1684786200000|2023-05-22 20:10:00|11013||11020||11020||11013||2
1684786500000|2023-05-22 20:15:00|11013||11020||11020||11013||16
1684786800000|2023-05-22 20:20:00|||||||||108
1684787100000|2023-05-22 20:25:00|11005|10986|11000|10986|11005|10986|11000|10986|427
1684787400000|2023-05-22 20:30:00|||||||||2
1684787700000|2023-05-22 20:35:00|10971|10971|11000|10971|11000|10971|10971|10965|812
1684788000000|2023-05-22 20:40:00|||||||||2
1684788300000|2023-05-22 20:45:00|||||||||2
1684788600000|2023-05-22 20:50:00||10975||10975||10975||10975|24
1684788900000|2023-05-22 20:55:00||10978||10978||10978||10978|4
1684789200000|2023-05-22 21:00:00|10993|10975|10992|10975|10993|10975|10992|10975|89
1684789500000|2023-05-22 21:05:00|10993|10976|11000|10979|11000|10993|10993|10976|1047
1684789800000|2023-05-22 21:10:00||10993||10993||10993||10993|33
1684790100000|2023-05-22 21:15:00|||||||||27
1684790400000|2023-05-22 21:20:00|||||||||73
1684790700000|2023-05-22 21:25:00||10995||10995||10995||10995|16
1684791000000|2023-05-22 21:30:00||10993||10979||10993||10979|2138
1684791300000|2023-05-22 21:35:00|||||||||24
1684791600000|2023-05-22 21:40:00|||||||||1
1684791900000|2023-05-22 21:45:00|||||||||49
1684792200000|2023-05-22 21:50:00|||||||||1
1684792500000|2023-05-22 21:55:00|||||||||55
1684792800000|2023-05-22 22:00:00|||||||||47
1684793100000|2023-05-22 22:05:00|||||||||2
1684793700000|2023-05-22 22:15:00|||||||||1
1684794000000|2023-05-22 22:20:00||10985||10985||10985||10985|0
1684794600000|2023-05-22 22:30:00||10990||10990||10990||10990|993
1684794900000|2023-05-22 22:35:00|10990|10979|11000|10988|11000|10988|10988|10979|1450
1684795500000|2023-05-22 22:45:00|||||||||5
1684795800000|2023-05-22 22:50:00|||||||||61
1684796100000|2023-05-22 22:55:00|||||||||1
1684796400000|2023-05-22 23:00:00|||||||||190
1684796700000|2023-05-22 23:05:00|10997|10993|11020|10993|11020|10993|10997|10993|1489
1684797000000|2023-05-22 23:10:00||10996||11000||11000||10996|0
1684797300000|2023-05-22 23:15:00|||||||||5
1684797600000|2023-05-22 23:20:00|||||||||100
1684797900000|2023-05-22 23:25:00|||||||||195
1684798200000|2023-05-22 23:30:00|11010|10993|11020|10993|11020|11002|11010|10993|358
1684798500000|2023-05-22 23:35:00||10995||10995||10995||10995|53
1684798800000|2023-05-22 23:40:00|||||||||30
1684799100000|2023-05-22 23:45:00|11014|10993|11020|10993|11020|10993|11014|10993|105
1684799400000|2023-05-22 23:50:00|||||||||159
1684799700000|2023-05-22 23:55:00|||||||||63
1684828800000|2023-05-23 08:00:00|11124|10866|11040|11002|11124|11002|11022|10854|87
1684829100000|2023-05-23 08:05:00|||||||||19
1684829400000|2023-05-23 08:10:00|||||||||10
1684829700000|2023-05-23 08:15:00|||||||||73
1684830300000|2023-05-23 08:25:00|11012|10968|10993|10908|11016|10968|10993|10878|350
1684830600000|2023-05-23 08:30:00|10967|10914|10980|10866|10993|10914|10945|10860|80
1684830900000|2023-05-23 08:35:00|10945|10872|10945|10930|10945|10930|10945|10854|41
1684831200000|2023-05-23 08:40:00|10962|10934|10993|10930|10993|10944|10962|10930|342
1684831500000|2023-05-23 08:45:00||10940||10940||10940||10940|3
1684831800000|2023-05-23 08:50:00|||||||||3
1684832100000|2023-05-23 08:55:00|||||||||112
1684833000000|2023-05-23 09:10:00|10973|10930|10993|10930|10993|10930|10973|10930|30
1684833300000|2023-05-23 09:15:00|10986||10980||10986||10980||0
1684833600000|2023-05-23 09:20:00|10974||10974||10974||10974||6
1684834500000|2023-05-23 09:35:00|10968||10968||10968||10968||1
1684834800000|2023-05-23 09:40:00|10974||10974||10974||10974||13
1684835100000|2023-05-23 09:45:00|||||||||20
1684835400000|2023-05-23 09:50:00|||||||||3
1684836000000|2023-05-23 10:00:00|10968||10968||10974||10968||0
1684836300000|2023-05-23 10:05:00|10980|10934|10990|10930|10990|10934|10980|10930|63
1684836600000|2023-05-23 10:10:00||10940||10940||10940||10940|29
1684837500000|2023-05-23 10:25:00|10955||10955||10955||10953||180
1684837800000|2023-05-23 10:30:00|10967||10988||10990||10967||120
1684838100000|2023-05-23 10:35:00|10986||10988||10988||10986||42
1684838400000|2023-05-23 10:40:00|||||||||1
1684838700000|2023-05-23 10:45:00|||||||||4
1684839600000|2023-05-23 11:00:00|10986|10950|10968|10940|10988|10950|10968|10940|850
1684839900000|2023-05-23 11:05:00|10965|10950|10968|10940|10968|10958|10965|10940|500
1684840200000|2023-05-23 11:10:00|10955||10955||10955||10955||610
1684840500000|2023-05-23 11:15:00|10950||10968||10968||10950||553
1684840800000|2023-05-23 11:20:00|10950|10941|10968|10941|10968|10942|10950|10941|2
1684841100000|2023-05-23 11:25:00||10943||10948||10948||10943|83
1684841400000|2023-05-23 11:30:00|10966||10966||10966||10966||59
1684842000000|2023-05-23 11:40:00|10962|10943|10960|10955|10966|10955|10960|10943|187
1684842300000|2023-05-23 11:45:00||10948||10943||10956||10943|958
1684842600000|2023-05-23 11:50:00|10950|10940|10950|10940|10950|10940|10950|10940|255
1684842900000|2023-05-23 11:55:00|10939|10931|10950|10931|10950|10931|10936|10931|882
1684843200000|2023-05-23 12:00:00|10946|10935|10947|10931|10947|10935|10944|10931|1666
1684843500000|2023-05-23 12:05:00|10942||10940||10942||10940||93
1684843800000|2023-05-23 12:10:00|10941||10947||10947||10938||278
1684844100000|2023-05-23 12:15:00|||||||||5
1684844400000|2023-05-23 12:20:00|||||||||6
1684844700000|2023-05-23 12:25:00|10941|10935|10941|10931|10941|10935|10941|10931|89
1684845000000|2023-05-23 12:30:00|10936|10930|10941|10932|10941|10932|10930|10909|720
1684845300000|2023-05-23 12:35:00|10940|10935|10930|10920|10940|10935|10930|10920|713
1684845600000|2023-05-23 12:40:00|10940|10926|10940|10923|10940|10926|10940|10923|225
1684845900000|2023-05-23 12:45:00|10938|10920|10940|10920|10940|10920|10938|10920|76
1684846200000|2023-05-23 12:50:00|10939||10939||10939||10939||163
1684846500000|2023-05-23 12:55:00|10932|10909|10939|10909|10939|10909|10928|10909|678
1684846800000|2023-05-23 13:00:00|10927||10939||10940||10910||578
1684847100000|2023-05-23 13:05:00|||||||||6
1684847400000|2023-05-23 13:10:00|||||||||288
1684847700000|2023-05-23 13:15:00|10934|10900|10935|10900|10935|10900|10929|10900|550
1684848000000|2023-05-23 13:20:00|10934||10934||10934||10934||60
1684848300000|2023-05-23 13:25:00|10933|10884|10933|10883|10933|10884|10897|10883|1162
1684848600000|2023-05-23 13:30:00|10929|10912|10924|10916|10962|10958|10903|10883|31246
1684848900000|2023-05-23 13:35:00|10927|10915|10942|10939|10968|10960|10905|10900|24359
1684849200000|2023-05-23 13:40:00|10951|10940|10936|10925|10961|10957|10931|10925|28976
1684849500000|2023-05-23 13:45:00|10935|10926|10940|10934|10951|10943|10915|10910|29952
1684849800000|2023-05-23 13:50:00|10938|10932|10919|10912|10939|10933|10900|10895|30403
1684850100000|2023-05-23 13:55:00|10921|10914|10932|10928|10972|10967|10921|10914|22249
1684850400000|2023-05-23 14:00:00|10938|10929|10911|10907|10958|10950|10895|10893|24964
1684850700000|2023-05-23 14:05:00|10906|10905|10900|10895|10916|10911|10896|10891|37822
1684851000000|2023-05-23 14:10:00|10902|10897|10875|10871|10902|10897|10870|10867|47697
1684851300000|2023-05-23 14:15:00|10874|10870|10891|10886|10905|10900|10849|10847|62913
1684851600000|2023-05-23 14:20:00|10893|10890|10869|10867|10898|10894|10858|10855|24442
1684851900000|2023-05-23 14:25:00|10870|10868|10861|10857|10892|10886|10860|10857|36198
1684852200000|2023-05-23 14:30:00|10860|10856|10857|10855|10874|10870|10846|10843|17580
1684852500000|2023-05-23 14:35:00|10859|10856|10874|10870|10880|10876|10851|10848|23949
1684852800000|2023-05-23 14:40:00|10873|10869|10876|10870|10881|10877|10859|10856|32230
1684853100000|2023-05-23 14:45:00|10879|10874|10910|10905|10915|10907|10866|10863|20733
1684853400000|2023-05-23 14:50:00|10908|10904|10903|10897|10929|10926|10898|10895|29192
1684853700000|2023-05-23 14:55:00|10901|10898|10886|10883|10913|10910|10880|10877|14927
1684854000000|2023-05-23 15:00:00|10885|10885|10892|10885|10897|10892|10881|10878|12379
1684854300000|2023-05-23 15:05:00|10891|10887|10900|10896|10910|10906|10885|10882|10755
1684854600000|2023-05-23 15:10:00|10902|10898|10881|10876|10908|10903|10878|10873|16348
1684854900000|2023-05-23 15:15:00|10880|10877|10866|10861|10885|10880|10863|10860|11523
1684855200000|2023-05-23 15:20:00|10865|10863|10873|10869|10875|10873|10861|10857|12241
1684855500000|2023-05-23 15:25:00|10874|10870|10869|10866|10874|10871|10866|10865|20584
1684855800000|2023-05-23 15:30:00|10868|10865|10873|10869|10873|10869|10855|10854|27144
1684856100000|2023-05-23 15:35:00|10874|10870|10882|10880|10888|10882|10870|10869|15410
1684856400000|2023-05-23 15:40:00|10885|10881|10891|10887|10893|10891|10882|10880|10779
1684856700000|2023-05-23 15:45:00|10890|10886|10868|10863|10899|10895|10868|10863|57412
1684857000000|2023-05-23 15:50:00|10866|10861|10842|10839|10866|10864|10834|10831|29755
1684857300000|2023-05-23 15:55:00|10840|10838|10852|10848|10859|10854|10838|10836|22589
1684857600000|2023-05-23 16:00:00|10856|10852|10820|10816|10864|10862|10815|10813|34945
1684857900000|2023-05-23 16:05:00|10817|10815|10818|10811|10831|10825|10808|10805|19822
1684858200000|2023-05-23 16:10:00|10815|10810|10829|10823|10832|10826|10799|10794|28217
1684858500000|2023-05-23 16:15:00|10827|10824|10814|10810|10831|10828|10805|10801|13226
1684858800000|2023-05-23 16:20:00|10813|10811|10793|10789|10814|10811|10785|10781|22390
1684859100000|2023-05-23 16:25:00|10791|10788|10776|10769|10795|10792|10768|10764|36823
1684859400000|2023-05-23 16:30:00|10773|10770|10736|10734|10775|10770|10736|10734|29849
1684859700000|2023-05-23 16:35:00|10735|10733|10680|10675|10735|10733|10673|10670|93710
1684860000000|2023-05-23 16:40:00|10677|10674|10625|10620|10680|10675|10621|10620|136101
1684860300000|2023-05-23 16:45:00|10622|10619|10609|10602|10648|10644|10598|10595|137750
1684860600000|2023-05-23 16:50:00|10612|10604|10600|10596|10640|10635|10595|10592|65634
1684860900000|2023-05-23 16:55:00|10603|10599|10587|10582|10618|10612|10584|10581|86358
1684861200000|2023-05-23 17:00:00|10590|10583|10572|10569|10602|10600|10570|10566|48606
1684861500000|2023-05-23 17:05:00|10570|10567|10601|10599|10603|10600|10570|10567|36197
1684861800000|2023-05-23 17:10:00|10605|10600|10625|10621|10629|10623|10601|10596|63724
1684862100000|2023-05-23 17:15:00|10627|10620|10641|10635|10643|10640|10623|10620|32831
1684862400000|2023-05-23 17:20:00|10639|10636|10637|10632|10639|10637|10618|10615|17302
1684862700000|2023-05-23 17:25:00|10636|10633|10625|10617|10640|10639|10619|10617|17956
1684863000000|2023-05-23 17:30:00|10622|10615|10603|10599|10622|10619|10597|10593|57551
1684863300000|2023-05-23 17:35:00|10602|10597|10602|10597|10620|10616|10599|10596|17179
1684863600000|2023-05-23 17:40:00|10603|10599|10605|10602|10618|10614|10600|10598|31064
1684863900000|2023-05-23 17:45:00|10604|10601|10591|10588|10607|10604|10590|10588|23572
1684864200000|2023-05-23 17:50:00|10592|10590|10594|10592|10600|10596|10584|10582|17925
1684864500000|2023-05-23 17:55:00|10597|10594|10611|10608|10623|10619|10590|10588|27408
1684864800000|2023-05-23 18:00:00|10612|10606|10636|10633|10650|10646|10609|10606|20593
1684865100000|2023-05-23 18:05:00|10633|10632|10620|10613|10637|10634|10616|10611|22087
1684865400000|2023-05-23 18:10:00|10615|10611|10605|10600|10624|10621|10600|10595|30930
1684865700000|2023-05-23 18:15:00|10604|10597|10601|10595|10609|10604|10585|10582|16621
1684866000000|2023-05-23 18:20:00|10600|10596|10580|10577|10601|10599|10574|10572|34177
1684866300000|2023-05-23 18:25:00|10579|10576|10576|10572|10597|10596|10575|10572|25213
1684866600000|2023-05-23 18:30:00|10577|10573|10591|10589|10599|10596|10576|10573|29048
1684866900000|2023-05-23 18:35:00|10592|10590|10585|10581|10599|10593|10577|10576|14577
1684867200000|2023-05-23 18:40:00|10584|10580|10597|10593|10604|10601|10575|10572|36220
1684867500000|2023-05-23 18:45:00|10596|10594|10595|10592|10604|10600|10580|10577|15524
1684867800000|2023-05-23 18:50:00|10597|10591|10608|10604|10613|10612|10593|10590|16650
1684868100000|2023-05-23 18:55:00|10606|10605|10635|10631|10639|10637|10605|10603|22825
1684868400000|2023-05-23 19:00:00|10636|10632|10647|10641|10647|10642|10627|10621|16608
1684868700000|2023-05-23 19:05:00|10648|10642|10626|10622|10652|10649|10617|10615|19923
1684869000000|2023-05-23 19:10:00|10628|10625|10645|10641|10645|10641|10622|10618|14168
1684869300000|2023-05-23 19:15:00|10647|10643|10603|10600|10647|10644|10603|10600|16789
1684869600000|2023-05-23 19:20:00|10602|10599|10625|10623|10627|10625|10598|10595|30123
1684869900000|2023-05-23 19:25:00|10626|10624|10612|10609|10626|10625|10610|10608|21349
1684870200000|2023-05-23 19:30:00|10614|10612|10633|10630|10638|10636|10613|10610|22380
1684870500000|2023-05-23 19:35:00|10635|10632|10651|10648|10653|10650|10635|10632|48476
1684870800000|2023-05-23 19:40:00|10650|10647|10663|10660|10665|10664|10641|10638|44087
1684871100000|2023-05-23 19:45:00|10665|10661|10651|10648|10665|10663|10646|10644|41586
1684871400000|2023-05-23 19:50:00|10653|10649|10644|10641|10662|10660|10638|10636|68634
1684871700000|2023-05-23 19:55:00|10636|10634|10625|10622|10646|10644|10621|10619|172891
1684872000000|2023-05-23 20:00:00|10626|10621|10661|10600|10661|10621|10626|10600|368270
1684872300000|2023-05-23 20:05:00|10627|10610|10630|10610|10630|10610|10627|10610|356
1684872600000|2023-05-23 20:10:00|10625|10620|10625|10620|10625|10620|10624|10615|585
1684872900000|2023-05-23 20:15:00|10629|10615|10629|10622|10629|10622|10627|10615|46
1684873200000|2023-05-23 20:20:00|10622|10615|10626|10615|10626|10615|10622|10615|506
1684873500000|2023-05-23 20:25:00||10617||10617||10617||10617|114
1684873800000|2023-05-23 20:30:00|10640|10615|10635|10616|10640|10616|10633|10615|30
1684874100000|2023-05-23 20:35:00|10628|10615|10635|10610|10635|10615|10628|10610|2248
1684874400000|2023-05-23 20:40:00|10634|10630|10635|10610|10635|10630|10633|10610|1159
1684874700000|2023-05-23 20:45:00||10630||10630||10630||10630|58
1684875000000|2023-05-23 20:50:00|10639|10625|10639|10625|10639|10625|10639|10625|46
1684875300000|2023-05-23 20:55:00|||||||||15
1684875600000|2023-05-23 21:00:00|10633||10635||10635||10633||114
1684875900000|2023-05-23 21:05:00|10636||10636||10636||10636||72
1684876200000|2023-05-23 21:10:00|||||||||105
1684876500000|2023-05-23 21:15:00|||||||||96
1684876800000|2023-05-23 21:20:00|10642|10631|10650|10625|10650|10635|10642|10625|940
1684877100000|2023-05-23 21:25:00|||||||||1
1684877400000|2023-05-23 21:30:00|||||||||10
1684877700000|2023-05-23 21:35:00|10643||10645||10645||10643||12
1684878300000|2023-05-23 21:45:00|||||||||1
1684878600000|2023-05-23 21:50:00|||||||||15
1684878900000|2023-05-23 21:55:00||10635||10635||10635||10635|8
1684879200000|2023-05-23 22:00:00|||||||||4
1684879500000|2023-05-23 22:05:00|||||||||2
1684879800000|2023-05-23 22:10:00|10643|10625|10640|10625|10655|10625|10639|10625|159
1684880100000|2023-05-23 22:15:00|10637|10626|10639|10626|10639|10626|10637|10626|35
1684880400000|2023-05-23 22:20:00||10625||10625||10625||10625|106
1684880700000|2023-05-23 22:25:00|||||||||42
1684881300000|2023-05-23 22:35:00|10650||10637||10650||10637||11
1684881600000|2023-05-23 22:40:00|10642||10642||10642||10642||150
1684883100000|2023-05-23 23:05:00||10630||10634||10634||10630|25
1684883400000|2023-05-23 23:10:00|10634|10630|10642|10625|10642|10630|10630|10625|1092
1684883700000|2023-05-23 23:15:00|||||||||14
1684884000000|2023-05-23 23:20:00|||||||||34
1684884300000|2023-05-23 23:25:00|||||||||123
1684884600000|2023-05-23 23:30:00|||||||||2
1684884900000|2023-05-23 23:35:00||10627||10627||10627||10627|26
1684885200000|2023-05-23 23:40:00|||||||||206
1684885500000|2023-05-23 23:45:00|||||||||65
1684885800000|2023-05-23 23:50:00|||||||||216
1684886100000|2023-05-23 23:55:00||10628||10627||10633||10627|390
1684915200000|2023-05-24 08:00:00|10625|10552|10625|10560|10625|10566|10622|10552|264
1684915500000|2023-05-24 08:05:00|10620|10554|10668|10560|10668|10560|10620|10552|38
1684915800000|2023-05-24 08:10:00|10692|10554|10650|10554|10692|10554|10650|10554|1
1684916100000|2023-05-24 08:15:00||10608||10566||10608||10554|35
1684916400000|2023-05-24 08:20:00|10620|10552|10626|10554|10650|10560|10620|10552|23
1684916700000|2023-05-24 08:25:00|10620|10552|10600|10552|10620|10560|10578|10552|266
1684917000000|2023-05-24 08:30:00|||||||||2
1684917300000|2023-05-24 08:35:00|||||||||9
1684917600000|2023-05-24 08:40:00|||||||||19
1684917900000|2023-05-24 08:45:00|||||||||195
1684918200000|2023-05-24 08:50:00|10620||10620||10620||10620||20
1684918500000|2023-05-24 08:55:00|10608|10593|10614|10552|10620|10597|10608|10552|43
1684918800000|2023-05-24 09:00:00|10620|10599|10632|10552|10700|10603|10620|10552|139
1684919100000|2023-05-24 09:05:00||10554||10554||10554||10554|1
1684919400000|2023-05-24 09:10:00|10590|10552|10590|10552|10590|10552|10590|10552|112
1684919700000|2023-05-24 09:15:00|10588||10590||10590||10588||17
1684920300000|2023-05-24 09:25:00|||||||||20
1684920600000|2023-05-24 09:30:00||10585||10565||10585||10552|18
1684920900000|2023-05-24 09:35:00||10570||10552||10583||10552|102
1684921200000|2023-05-24 09:40:00|||||||||52
1684921500000|2023-05-24 09:45:00|10588||10590||10590||10588||22
1684921800000|2023-05-24 09:50:00|10575|10563|10590|10552|10590|10563|10575|10552|231
1684922400000|2023-05-24 10:00:00|||||||||15
1684923000000|2023-05-24 10:10:00|10570||10570||10570||10570||5
1684923300000|2023-05-24 10:15:00|10568||10570||10570||10568||38
1684923600000|2023-05-24 10:20:00|||||||||113
1684923900000|2023-05-24 10:25:00|||||||||2
1684924200000|2023-05-24 10:30:00|10565|10550|10565|10525|10565|10550|10549|10525|610
1684924500000|2023-05-24 10:35:00|10560||10565||10565||10560||97
1684924800000|2023-05-24 10:40:00|10558|10538|10565|10540|10565|10550|10558|10525|935
1684925100000|2023-05-24 10:45:00|||||||||34
1684925400000|2023-05-24 10:50:00|||||||||103
1684925700000|2023-05-24 10:55:00|||||||||26
1684926000000|2023-05-24 11:00:00|10555|10542|10571|10550|10571|10550|10555|10540|1920
1684926300000|2023-05-24 11:05:00||10560||10550||10565||10550|798
1684926600000|2023-05-24 11:10:00|10566|10540|10571|10542|10571|10550|10566|10540|1941
1684926900000|2023-05-24 11:15:00||10540||10548||10548||10540|336
1684927200000|2023-05-24 11:20:00|10570||10570||10570||10568||269
1684927500000|2023-05-24 11:25:00|10571|10553|10571|10557|10571|10557|10562|10553|414
1684927800000|2023-05-24 11:30:00|10575|10560|10580|10547|10590|10578|10575|10547|1102
1684928100000|2023-05-24 11:35:00|10590|10548|10590|10567|10590|10567|10590|10548|1063
1684928400000|2023-05-24 11:40:00|10585|10576|10590|10558|10590|10576|10585|10550|665
1684928700000|2023-05-24 11:45:00|10580|10562|10580|10562|10580|10562|10580|10562|376
1684929000000|2023-05-24 11:50:00|10562|10558|10570|10520|10580|10558|10545|10520|2264
1684929300000|2023-05-24 11:55:00|10569|10530|10566|10510|10570|10530|10515|10510|1448
1684929600000|2023-05-24 12:00:00|||||||||158
1684929900000|2023-05-24 12:05:00|10570|10520|10575|10515|10580|10521|10520|10502|1932
1684930200000|2023-05-24 12:10:00|10565|10520|10575|10520|10575|10550|10565|10520|135
1684930500000|2023-05-24 12:15:00|||||||||75
1684930800000|2023-05-24 12:20:00|10549|10522|10549|10522|10549|10522|10549|10522|115
1684931100000|2023-05-24 12:25:00|10536|10521|10520|10502|10549|10521|10513|10502|1903
1684931400000|2023-05-24 12:30:00|10519|10505|10520|10510|10520|10510|10519|10505|847
1684931700000|2023-05-24 12:35:00|10518|10505|10518|10502|10518|10511|10513|10502|1340
1684932000000|2023-05-24 12:40:00|||||||||111
1684932300000|2023-05-24 12:45:00||10507||10504||10507||10502|245
1684932600000|2023-05-24 12:50:00||10502||10504||10504||10502|16
1684932900000|2023-05-24 12:55:00|10505|10502|10518|10502|10518|10502|10505|10502|690
1684933200000|2023-05-24 13:00:00||10505||10502||10505||10502|296
1684933500000|2023-05-24 13:05:00|10517|10505|10518|10505|10518|10508|10517|10505|558
1684933800000|2023-05-24 13:10:00|10530|10510|10540|10511|10540|10511|10530|10510|328
1684934100000|2023-05-24 13:15:00|||||||||618
1684934400000|2023-05-24 13:20:00|10532|10520|10540|10525|10540|10525|10520|10511|362
1684934700000|2023-05-24 13:25:00|10533|10511|10571|10560|10575|10560|10533|10511|3213
1684935000000|2023-05-24 13:30:00|10553|10521|10646|10633|10661|10646|10530|10520|91983
1684935300000|2023-05-24 13:35:00|10645|10631|10539|10531|10645|10633|10539|10530|47729
1684935600000|2023-05-24 13:40:00|10540|10532|10508|10500|10561|10549|10499|10492|51511
1684935900000|2023-05-24 13:45:00|10507|10499|10513|10506|10540|10537|10500|10492|27593
1684936200000|2023-05-24 13:50:00|10510|10503|10473|10471|10515|10506|10464|10458|34637
1684936500000|2023-05-24 13:55:00|10472|10468|10518|10508|10532|10527|10467|10465|32059
1684936800000|2023-05-24 14:00:00|10517|10509|10436|10432|10522|10515|10436|10425|40466
1684937100000|2023-05-24 14:05:00|10433|10430|10428|10424|10448|10445|10416|10412|35597
1684937400000|2023-05-24 14:10:00|10430|10427|10434|10429|10441|10434|10415|10411|48193
1684937700000|2023-05-24 14:15:00|10436|10431|10434|10429|10457|10452|10422|10419|70652
1684938000000|2023-05-24 14:20:00|10433|10431|10417|10411|10438|10435|10410|10407|59193
1684938300000|2023-05-24 14:25:00|10418|10410|10398|10392|10433|10427|10396|10391|39857
1684938600000|2023-05-24 14:30:00|10397|10394|10421|10415|10423|10417|10384|10382|26590
1684938900000|2023-05-24 14:35:00|10426|10421|10429|10426|10435|10431|10420|10414|21063
1684939200000|2023-05-24 14:40:00|10428|10425|10425|10421|10434|10428|10415|10410|12521
1684939500000|2023-05-24 14:45:00|10426|10420|10406|10401|10434|10428|10399|10396|31268
1684939800000|2023-05-24 14:50:00|10405|10400|10410|10403|10413|10408|10384|10382|20014
1684940100000|2023-05-24 14:55:00|10409|10408|10408|10404|10431|10429|10403|10400|29004
1684940400000|2023-05-24 15:00:00|10410|10403|10396|10390|10410|10406|10387|10385|21262
1684940700000|2023-05-24 15:05:00|10394|10391|10406|10400|10406|10400|10384|10382|18501
1684941000000|2023-05-24 15:10:00|10407|10403|10406|10402|10426|10423|10399|10395|24327
1684941300000|2023-05-24 15:15:00|10405|10400|10428|10426|10430|10427|10404|10400|33972
1684941600000|2023-05-24 15:20:00|10430|10428|10430|10424|10435|10431|10421|10418|136706
1684941900000|2023-05-24 15:25:00|10429|10425|10408|10404|10431|10429|10407|10403|46472
1684942200000|2023-05-24 15:30:00|10407|10403|10429|10424|10433|10431|10397|10391|44463
1684942500000|2023-05-24 15:35:00|10428|10423|10414|10412|10428|10424|10405|10404|19021
1684942800000|2023-05-24 15:40:00|10416|10418|10403|10398|10425|10421|10398|10393|27366
1684943100000|2023-05-24 15:45:00|10404|10397|10427|10424|10430|10426|10396|10393|23536
1684943400000|2023-05-24 15:50:00|10425|10421|10437|10434|10445|10440|10416|10412|32449
1684943700000|2023-05-24 15:55:00|10436|10433|10442|10439|10448|10444|10433|10430|18221
1684944000000|2023-05-24 16:00:00|10445|10440|10455|10453|10465|10462|10445|10440|20262
1684944300000|2023-05-24 16:05:00|10453|10452|10453|10447|10465|10460|10444|10441|19015
1684944600000|2023-05-24 16:10:00|10455|10451|10464|10461|10465|10463|10440|10436|27318
1684944900000|2023-05-24 16:15:00|10462|10459|10424|10421|10462|10459|10420|10417|9686
1684945200000|2023-05-24 16:20:00|10426|10423|10424|10421|10435|10433|10421|10418|11874
1684945500000|2023-05-24 16:25:00|10426|10423|10431|10429|10434|10432|10424|10420|12931
1684945800000|2023-05-24 16:30:00|10432|10428|10443|10440|10443|10440|10428|10427|13103
1684946100000|2023-05-24 16:35:00|10445|10442|10449|10447|10450|10448|10436|10435|8800
1684946400000|2023-05-24 16:40:00|10450|10448|10437|10434|10450|10449|10434|10431|10970
1684946700000|2023-05-24 16:45:00|10438|10437|10447|10444|10450|10446|10438|10436|11995
1684947000000|2023-05-24 16:50:00|10448|10445|10454|10450|10456|10455|10444|10442|14430
1684947300000|2023-05-24 16:55:00|10455|10451|10464|10460|10468|10464|10452|10450|14628
1684947600000|2023-05-24 17:00:00|10463|10459|10447|10443|10464|10459|10442|10437|8256
1684947900000|2023-05-24 17:05:00|10446|10442|10440|10437|10454|10451|10431|10430|12033
1684948200000|2023-05-24 17:10:00|10438|10436|10421|10418|10439|10438|10419|10418|20143
1684948500000|2023-05-24 17:15:00|10420|10416|10434|10430|10440|10438|10412|10407|20555
1684948800000|2023-05-24 17:20:00|10435|10432|10477|10474|10480|10477|10435|10431|20446
1684949100000|2023-05-24 17:25:00|10476|10473|10469|10468|10476|10473|10460|10458|13533
1684949400000|2023-05-24 17:30:00|10468|10467|10475|10470|10487|10484|10459|10452|24867
1684949700000|2023-05-24 17:35:00|10474|10471|10491|10486|10495|10493|10474|10471|14006
1684950000000|2023-05-24 17:40:00|10490|10487|10498|10496|10505|10504|10484|10480|51296
1684950300000|2023-05-24 17:45:00|10499|10497|10512|10508|10512|10509|10493|10490|20352
1684950600000|2023-05-24 17:50:00|10515|10509|10511|10510|10518|10515|10509|10507|12458
1684950900000|2023-05-24 17:55:00|10513|10511|10525|10520|10527|10524|10511|10506|29601
1684951200000|2023-05-24 18:00:00|10529|10522|10526|10521|10538|10535|10523|10515|14218
1684951500000|2023-05-24 18:05:00|10528|10522|10534|10525|10550|10546|10528|10522|17309
1684951800000|2023-05-24 18:10:00|10528|10523|10516|10513|10532|10529|10514|10512|18549
1684952100000|2023-05-24 18:15:00|10518|10514|10511|10506|10525|10523|10509|10504|14788
1684952400000|2023-05-24 18:20:00|10510|10505|10532|10530|10532|10530|10502|10500|22290
1684952700000|2023-05-24 18:25:00|10531|10531|10502|10500|10534|10532|10495|10491|21294
1684953000000|2023-05-24 18:30:00|10501|10499|10515|10511|10515|10511|10496|10492|13820
1684953300000|2023-05-24 18:35:00|10518|10512|10521|10517|10529|10525|10515|10512|12221
1684953600000|2023-05-24 18:40:00|10519|10516|10519|10518|10535|10532|10515|10512|10229
1684953900000|2023-05-24 18:45:00|10520|10520|10517|10513|10530|10527|10514|10511|9870
1684954200000|2023-05-24 18:50:00|10516|10515|10524|10520|10535|10534|10514|10513|19128
1684954500000|2023-05-24 18:55:00|10523|10521|10530|10527|10530|10528|10517|10514|11410
1684954800000|2023-05-24 19:00:00|10529|10528|10522|10520|10530|10529|10514|10510|16616
1684955100000|2023-05-24 19:05:00|10524|10518|10548|10547|10553|10551|10523|10518|46667
1684955400000|2023-05-24 19:10:00|10549|10548|10566|10561|10566|10566|10548|10545|37360
1684955700000|2023-05-24 19:15:00|10562|10560|10580|10576|10586|10582|10557|10553|29067
1684956000000|2023-05-24 19:20:00|10582|10578|10584|10582|10597|10593|10570|10566|39144
1684956300000|2023-05-24 19:25:00|10585|10583|10598|10594|10599|10597|10581|10579|26843
1684956600000|2023-05-24 19:30:00|10600|10596|10610|10608|10630|10627|10600|10596|43011
1684956900000|2023-05-24 19:35:00|10612|10607|10610|10608|10616|10613|10590|10588|33725
1684957200000|2023-05-24 19:40:00|10612|10609|10586|10583|10613|10612|10581|10579|26527
1684957500000|2023-05-24 19:45:00|10584|10582|10585|10582|10590|10588|10567|10566|26547
1684957800000|2023-05-24 19:50:00|10584|10581|10579|10577|10590|10589|10559|10556|63257
1684958100000|2023-05-24 19:55:00|10580|10578|10571|10569|10582|10580|10561|10559|105871
1684958400000|2023-05-24 20:00:00|||||||||195053
1684958700000|2023-05-24 20:05:00|10570|10538|10570|10538|10570|10549|10550|10538|202
1684959000000|2023-05-24 20:10:00|10564|10541|10570|10541|10570|10541|10556|10541|367
1684959300000|2023-05-24 20:15:00||10545||10541||10545||10541|549
1684959600000|2023-05-24 20:20:00|10630|10560|10617|10571|10630|10590|10616|10560|1952
1684959900000|2023-05-24 20:25:00|10600|10588|10606|10580|10630|10588|10600|10572|2048
1684960200000|2023-05-24 20:30:00|10581|10575|10599|10575|10606|10580|10581|10575|2648
1684960500000|2023-05-24 20:35:00|10600|10580|10600|10572|10600|10580|10581|10572|1466
1684960800000|2023-05-24 20:40:00|10598|10571|10585|10571|10599|10575|10585|10571|518
1684961100000|2023-05-24 20:45:00||10538||10550||10550||10538|437
1684961400000|2023-05-24 20:50:00|10571|10557|10585|10538|10585|10565|10571|10538|501
1684961700000|2023-05-24 20:55:00|10600|10540|10600|10540|10600|10540|10600|10540|20
1684962000000|2023-05-24 21:00:00|10571|10550|10600|10571|10600|10571|10571|10540|299
1684962300000|2023-05-24 21:05:00|10579|10540|10571|10541|10600|10559|10571|10540|551
1684962600000|2023-05-24 21:10:00|10600|10550|10600|10541|10600|10571|10600|10541|476
1684962900000|2023-05-24 21:15:00||10545||10575||10575||10545|142
1684963200000|2023-05-24 21:20:00|10592|10576|10600|10575|10600|10576|10592|10575|292
1684963500000|2023-05-24 21:25:00|10595|10580|10595|10575|10600|10594|10595|10575|186
1684963800000|2023-05-24 21:30:00|||||||||118
1684964100000|2023-05-24 21:35:00|10591||10595||10595||10591||405
1684964400000|2023-05-24 21:40:00|10591||10595||10595||10591||219
1684964700000|2023-05-24 21:45:00|10587|10571|10595|10571|10595|10571|10587|10571|650
1684965000000|2023-05-24 21:50:00|||||||||50
1684965300000|2023-05-24 21:55:00|10592|10575|10595|10575|10595|10575|10592|10571|206
1684965600000|2023-05-24 22:00:00|10590|10547|10595|10547|10595|10547|10575|10547|910
1684965900000|2023-05-24 22:05:00||10574||10547||10574||10547|107
1684966200000|2023-05-24 22:10:00||10548||10548||10548||10548|21
1684966500000|2023-05-24 22:15:00||10560||10569||10569||10548|100
1684966800000|2023-05-24 22:20:00|||||||||7
1684967100000|2023-05-24 22:25:00|10575|10548|10570|10548|10575|10548|10570|10548|16
1684967400000|2023-05-24 22:30:00|10565|10555|10595|10555|10595|10555|10555|10555|608
1684967700000|2023-05-24 22:35:00|10590|10548|10590|10548|10590|10548|10590|10548|300
1684968000000|2023-05-24 22:40:00||10568||10568||10568||10568|332
1684968300000|2023-05-24 22:45:00|10580|10555|10568|10555|10580|10555|10568|10555|374
1684968600000|2023-05-24 22:50:00|10580||10580||10580||10580||202
1684968900000|2023-05-24 22:55:00||10557||10557||10557||10557|511
1684969200000|2023-05-24 23:00:00|||||||||10
1684969500000|2023-05-24 23:05:00|||||||||110
1684969800000|2023-05-24 23:10:00|10575|10560|10575|10565|10575|10565|10575|10560|2
1684970100000|2023-05-24 23:15:00|10590|10557|10590|10557|10590|10557|10590|10557|167
1684970400000|2023-05-24 23:20:00|10571|10548|10575|10548|10590|10548|10571|10548|449
1684970700000|2023-05-24 23:25:00|10570|10550|10580|10548|10580|10550|10565|10548|142
1684971000000|2023-05-24 23:30:00|||||||||51
1684971300000|2023-05-24 23:35:00|10571|10550|10580|10557|10580|10557|10550|10550|354
1684971600000|2023-05-24 23:40:00||10560||10560||10560||10560|8
1684971900000|2023-05-24 23:45:00||10557||10564||10564||10557|250
1684972200000|2023-05-24 23:50:00|10564|10557|10580|10550|10580|10557|10564|10550|700
1684972500000|2023-05-24 23:55:00|||||||||205
1685001600000|2023-05-25 08:00:00|10610|10402|10650|10530|10681|10530|10608|10368|31
1685001900000|2023-05-25 08:05:00|10638||10656||10680||10626||30
1685002200000|2023-05-25 08:10:00|10638|10536|10638|10536|10650|10542|10626|10530|3
1685002500000|2023-05-25 08:15:00|10662|10542|10662|10542|10662|10548|10662|10530|10
1685002800000|2023-05-25 08:20:00|10656|10548|10656|10542|10662|10554|10650|10542|29
1685003100000|2023-05-25 08:25:00|10681|10548|10656|10603|10681|10603|10656|10548|1
1685003400000|2023-05-25 08:30:00|10662|10600|10674|10600|10674|10600|10662|10600|179
1685003700000|2023-05-25 08:35:00|10662||10640||10662||10640||8
1685004000000|2023-05-25 08:40:00||10584||10566||10584||10548|230
1685004300000|2023-05-25 08:45:00|10602|10572|10638|10542|10638|10572|10602|10512|21
1685004600000|2023-05-25 08:50:00|10632|10548|10620|10542|10638|10548|10620|10524|23
1685004900000|2023-05-25 08:55:00|10614|10536|10640|10548|10640|10548|10614|10536|115
1685005200000|2023-05-25 09:00:00||10554||10572||10578||10554|29
1685005800000|2023-05-25 09:10:00|10631|10578|10640|10572|10640|10578|10631|10572|93
1685006100000|2023-05-25 09:15:00||10578||10578||10584||10572|26
1685006400000|2023-05-25 09:20:00||10584||10584||10584||10560|0
1685006700000|2023-05-25 09:25:00||10590||10584||10590||10584|1
1685007000000|2023-05-25 09:30:00|10634|10590|10640|10606|10640|10608|10634|10584|157
1685007300000|2023-05-25 09:35:00|||||||||23
1685007600000|2023-05-25 09:40:00|10632|10605|10640|10605|10640|10605|10632|10605|56
1685007900000|2023-05-25 09:45:00|||||||||5
1685008200000|2023-05-25 09:50:00|||||||||8
1685008500000|2023-05-25 09:55:00|||||||||19
1685008800000|2023-05-25 10:00:00|10631|10584|10600|10500|10640|10584|10600|10500|407
1685009100000|2023-05-25 10:05:00|10596|10528|10600|10512|10600|10528|10594|10500|44
1685009400000|2023-05-25 10:10:00||10580||10567||10580||10564|41
1685009700000|2023-05-25 10:15:00||10568||10580||10580||10566|0
1685010000000|2023-05-25 10:20:00|||||||||242
1685010300000|2023-05-25 10:25:00|10595|10591|10600|10580|10600|10591|10595|10580|348
1685010600000|2023-05-25 10:30:00|||||||||8
1685010900000|2023-05-25 10:35:00|10598|10597|10600|10591|10600|10597|10598|10580|229
1685011200000|2023-05-25 10:40:00|10632|10593|10626|10580|10638|10599|10626|10580|1025
1685011500000|2023-05-25 10:45:00|10620||10599||10626||10599||14
1685011800000|2023-05-25 10:50:00|10598||10598||10598||10598||102
1685012100000|2023-05-25 10:55:00|10588|10569|10575|10512|10588|10569|10575|10500|659
1685012400000|2023-05-25 11:00:00|10590|10550|10596|10524|10598|10550|10590|10524|276
1685012700000|2023-05-25 11:05:00|10598|10530|10596|10540|10598|10540|10574|10530|29
1685013000000|2023-05-25 11:10:00|10571|10550|10596|10567|10600|10567|10567|10550|522
1685013300000|2023-05-25 11:15:00|10600|10570|10596|10550|10600|10570|10575|10550|1183
1685013600000|2023-05-25 11:20:00|10570||10571||10596||10570||62
1685013900000|2023-05-25 11:25:00|10560|10530|10556|10525|10560|10530|10556|10525|338
1685014200000|2023-05-25 11:30:00|10550||10539||10550||10539||444
1685014500000|2023-05-25 11:35:00|10554|10530|10571|10540|10571|10540|10554|10530|282
1685014800000|2023-05-25 11:40:00|||||||||67
1685015100000|2023-05-25 11:45:00||10542||10542||10544||10542|155
1685015400000|2023-05-25 11:50:00|10564|10556|10571|10556|10571|10556|10564|10556|246
1685015700000|2023-05-25 11:55:00|10568|10562|10568|10562|10568|10563|10568|10562|605
1685016000000|2023-05-25 12:00:00|10571|10563|10571|10550|10571|10563|10568|10527|1007
1685016300000|2023-05-25 12:05:00||10527||10527||10527||10527|11
1685016600000|2023-05-25 12:10:00|10560|10530|10560|10530|10560|10530|10560|10530|110
1685016900000|2023-05-25 12:15:00|10571|10542|10571|10530|10571|10542|10550|10530|565
1685017200000|2023-05-25 12:20:00|10584|10550|10571|10550|10584|10550|10568|10550|259
1685017500000|2023-05-25 12:25:00|||||||||104
1685017800000|2023-05-25 12:30:00|10584||10584||10584||10565||292
1685018100000|2023-05-25 12:35:00|10567|10554|10600|10550|10600|10563|10564|10550|742
1685018400000|2023-05-25 12:40:00||10555||10576||10576||10555|428
1685018700000|2023-05-25 12:45:00|10590||10600||10600||10590||366
1685019000000|2023-05-25 12:50:00|||||||||94
1685019300000|2023-05-25 12:55:00|10598|10581|10600|10570|10600|10591|10595|10570|475
1685019600000|2023-05-25 13:00:00||10580||10590||10590||10570|596
1685019900000|2023-05-25 13:05:00|10626|10593|10650|10600|10650|10601|10626|10593|2568
1685020200000|2023-05-25 13:10:00|10628|10610|10650|10620|10650|10620|10624|10600|309
1685020500000|2023-05-25 13:15:00|10634|10627|10650|10621|10650|10627|10634|10621|970
1685020800000|2023-05-25 13:20:00|10632|10630|10625|10605|10632|10630|10625|10605|1011
1685021100000|2023-05-25 13:25:00|10618|10600|10625|10575|10625|10618|10587|10570|2037
1685021400000|2023-05-25 13:30:00|10611|10619|10545|10537|10625|10619|10526|10520|46040
1685021700000|2023-05-25 13:35:00|10542|10532|10620|10609|10653|10644|10539|10531|56900
1685022000000|2023-05-25 13:40:00|10621|10615|10562|10553|10650|10640|10534|10523|25452
1685022300000|2023-05-25 13:45:00|10569|10554|10561|10552|10608|10599|10550|10541|24868
1685022600000|2023-05-25 13:50:00|10560|10553|10580|10575|10596|10587|10550|10543|19078
1685022900000|2023-05-25 13:55:00|10583|10579|10562|10555|10589|10583|10539|10529|29104
1685023200000|2023-05-25 14:00:00|10555|10553|10510|10507|10589|10581|10506|10501|25364
1685023500000|2023-05-25 14:05:00|10512|10508|10475|10469|10516|10511|10459|10454|33764
1685023800000|2023-05-25 14:10:00|10474|10468|10462|10457|10476|10474|10442|10439|19450
1685024100000|2023-05-25 14:15:00|10460|10454|10455|10451|10463|10459|10446|10441|16186
1685024400000|2023-05-25 14:20:00|10454|10450|10443|10438|10465|10461|10439|10438|36562
1685024700000|2023-05-25 14:25:00|10442|10439|10476|10473|10478|10474|10434|10429|22360
1685025000000|2023-05-25 14:30:00|10479|10475|10460|10452|10479|10476|10447|10441|23727
1685025300000|2023-05-25 14:35:00|10459|10451|10478|10472|10479|10472|10448|10446|29851
1685025600000|2023-05-25 14:40:00|10477|10476|10527|10524|10527|10524|10477|10476|28815
1685025900000|2023-05-25 14:45:00|10529|10526|10507|10498|10536|10530|10498|10492|21361
1685026200000|2023-05-25 14:50:00|10504|10497|10515|10509|10515|10510|10495|10489|25005
1685026500000|2023-05-25 14:55:00|10517|10513|10502|10497|10527|10523|10490|10487|23863
1685026800000|2023-05-25 15:00:00|10504|10499|10489|10482|10520|10516|10480|10475|26010
1685027100000|2023-05-25 15:05:00|10492|10486|10477|10473|10507|10502|10474|10472|19845
1685027400000|2023-05-25 15:10:00|10476|10474|10514|10510|10519|10514|10472|10470|27127
1685027700000|2023-05-25 15:15:00|10515|10511|10502|10497|10528|10525|10494|10492|28366
1685028000000|2023-05-25 15:20:00|10496|10493|10492|10489|10501|10498|10487|10482|14826
1685028300000|2023-05-25 15:25:00|10493|10491|10466|10462|10499|10495|10464|10462|16155
1685028600000|2023-05-25 15:30:00|10464|10463|10433|10429|10471|10467|10431|10428|37975
1685028900000|2023-05-25 15:35:00|10431|10430|10430|10425|10452|10450|10428|10425|24496
1685029200000|2023-05-25 15:40:00|10428|10427|10429|10425|10443|10440|10414|10411|19358
1685029500000|2023-05-25 15:45:00|10430|10429|10442|10436|10447|10445|10425|10423|24734
1685029800000|2023-05-25 15:50:00|10441|10437|10463|10459|10489|10480|10436|10431|18760
1685030100000|2023-05-25 15:55:00|10464|10460|10487|10485|10494|10491|10464|10459|13489
1685030400000|2023-05-25 16:00:00|10485|10484|10473|10470|10490|10487|10465|10461|29004
1685030700000|2023-05-25 16:05:00|10472|10471|10461|10457|10480|10477|10458|10453|20937
1685031000000|2023-05-25 16:10:00|10460|10454|10474|10469|10478|10474|10457|10454|17648
1685031300000|2023-05-25 16:15:00|10473|10470|10466|10462|10484|10479|10460|10458|18254
1685031600000|2023-05-25 16:20:00|10467|10465|10466|10461|10480|10475|10464|10458|24785
1685031900000|2023-05-25 16:25:00|10467|10462|10455|10451|10472|10468|10448|10444|41436
1685032200000|2023-05-25 16:30:00|10453|10452|10423|10420|10465|10460|10422|10420|26709
1685032500000|2023-05-25 16:35:00|10424|10421|10435|10434|10439|10436|10418|10416|29729
1685032800000|2023-05-25 16:40:00|10439|10435|10416|10413|10443|10440|10416|10413|19216
1685033100000|2023-05-25 16:45:00|10417|10412|10415|10410|10427|10424|10409|10406|12509
1685033400000|2023-05-25 16:50:00|10416|10411|10434|10431|10450|10447|10416|10411|13215
1685033700000|2023-05-25 16:55:00|10433|10430|10422|10418|10450|10449|10416|10410|13661
1685034000000|2023-05-25 17:00:00|10424|10417|10417|10414|10426|10422|10397|10395|25066
1685034300000|2023-05-25 17:05:00|10416|10415|10416|10412|10422|10418|10408|10405|9697
1685034600000|2023-05-25 17:10:00|10414|10413|10410|10408|10422|10420|10406|10405|12608
1685034900000|2023-05-25 17:15:00|10409|10407|10434|10429|10436|10432|10409|10407|28281
1685035200000|2023-05-25 17:20:00|10435|10431|10422|10418|10442|10439|10416|10415|16931
1685035500000|2023-05-25 17:25:00|10420|10419|10418|10416|10425|10423|10414|10410|9683
1685035800000|2023-05-25 17:30:00|10419|10417|10433|10430|10438|10435|10419|10417|25297
1685036100000|2023-05-25 17:35:00|10435|10432|10437|10434|10450|10447|10430|10429|16080
1685036400000|2023-05-25 17:40:00|10436|10433|10423|10421|10437|10435|10409|10407|21742
1685036700000|2023-05-25 17:45:00|10424|10422|10426|10423|10427|10424|10415|10412|12034
1685037000000|2023-05-25 17:50:00|10428|10424|10410|10408|10428|10424|10408|10405|11494
1685037300000|2023-05-25 17:55:00|10411|10409|10414|10412|10421|10417|10403|10401|16880
1685037600000|2023-05-25 18:00:00|10415|10413|10433|10429|10450|10444|10415|10412|15437
1685037900000|2023-05-25 18:05:00|10431|10428|10428|10425|10437|10433|10418|10412|13971
1685038200000|2023-05-25 18:10:00|10427|10426|10438|10434|10442|10438|10426|10424|12345
1685038500000|2023-05-25 18:15:00|10436|10433|10439|10437|10449|10446|10434|10429|10303
1685038800000|2023-05-25 18:20:00|10440|10438|10436|10432|10445|10443|10429|10427|10909
1685039100000|2023-05-25 18:25:00|10435|10431|10424|10421|10445|10440|10424|10421|14360
1685039400000|2023-05-25 18:30:00|10423|10422|10409|10406|10427|10425|10398|10396|28718
1685039700000|2023-05-25 18:35:00|10408|10407|10401|10398|10410|10408|10398|10397|19965
1685040000000|2023-05-25 18:40:00|10400|10399|10403|10401|10405|10403|10392|10390|20976
1685040300000|2023-05-25 18:45:00|10402|10400|10382|10380|10405|10403|10376|10372|29699
1685040600000|2023-05-25 18:50:00|10380|10379|10423|10419|10423|10421|10378|10372|26564
1685040900000|2023-05-25 18:55:00|10424|10420|10400|10398|10429|10427|10399|10396|26575
1685041200000|2023-05-25 19:00:00|10402|10399|10416|10413|10417|10414|10399|10397|16110
1685041500000|2023-05-25 19:05:00|10418|10414|10427|10425|10430|10427|10412|10410|13140
1685041800000|2023-05-25 19:10:00|10429|10426|10431|10428|10442|10439|10429|10425|17578
1685042100000|2023-05-25 19:15:00|10432|10429|10437|10435|10439|10437|10421|10419|18421
1685042400000|2023-05-25 19:20:00|10436|10434|10452|10450|10457|10453|10434|10433|22783
1685042700000|2023-05-25 19:25:00|10451|10449|10463|10462|10470|10467|10442|10441|27057
1685043000000|2023-05-25 19:30:00|10464|10460|10465|10463|10480|10478|10457|10455|40358
1685043300000|2023-05-25 19:35:00|10467|10464|10467|10463|10472|10469|10454|10452|25175
1685043600000|2023-05-25 19:40:00|10468|10464|10455|10452|10468|10465|10454|10451|26737
1685043900000|2023-05-25 19:45:00|10454|10453|10450|10446|10457|10455|10438|10436|38149
1685044200000|2023-05-25 19:50:00|10449|10445|10457|10455|10474|10472|10447|10445|58146
1685044500000|2023-05-25 19:55:00|10456|10454|10442|10441|10457|10454|10433|10431|92460
1685044800000|2023-05-25 20:00:00|10444|10440|10440|10402|10452|10440|10434|10400|362912
1685045100000|2023-05-25 20:05:00||10401||10401||10401||10401|187
1685045400000|2023-05-25 20:10:00|10437|10412|10442|10400|10442|10419|10437|10400|707
1685045700000|2023-05-25 20:15:00|||||||||1
1685046000000|2023-05-25 20:20:00||10425||10401||10425||10400|40
1685046300000|2023-05-25 20:25:00||10400||10430||10430||10400|180
1685046600000|2023-05-25 20:30:00|10421|10400|10442|10416|10442|10416|10421|10400|897
1685046900000|2023-05-25 20:35:00||10415||10418||10418||10415|0
1685047200000|2023-05-25 20:40:00|||||||||37
1685047500000|2023-05-25 20:45:00|||||||||59
1685047800000|2023-05-25 20:50:00|||||||||158
1685048100000|2023-05-25 20:55:00|||||||||91
1685048400000|2023-05-25 21:00:00|||||||||15
1685048700000|2023-05-25 21:05:00|||||||||39
1685049000000|2023-05-25 21:10:00|||||||||96
1685049300000|2023-05-25 21:15:00|||||||||8
1685049600000|2023-05-25 21:20:00|10441|10402|10442|10402|10442|10415|10441|10402|7
1685049900000|2023-05-25 21:25:00||10433||10431||10433||10431|34
1685050200000|2023-05-25 21:30:00||10415||10431||10431||10415|2
1685050500000|2023-05-25 21:35:00|||||||||2
1685050800000|2023-05-25 21:40:00|10433|10402|10437|10402|10437|10402|10433|10402|67
1685051100000|2023-05-25 21:45:00|10435|10405|10441|10405|10441|10405|10435|10405|12
1685051400000|2023-05-25 21:50:00||10425||10425||10425||10425|1
1685051700000|2023-05-25 21:55:00|10438|10405|10441|10405|10441|10405|10438|10405|83
1685052300000|2023-05-25 22:05:00||10402||10402||10402||10402|22
1685052600000|2023-05-25 22:10:00|10432|10403|10432|10403|10432|10403|10432|10403|2
1685052900000|2023-05-25 22:15:00||10402||10402||10402||10402|72
1685053200000|2023-05-25 22:20:00||10403||10403||10403||10403|30
1685053800000|2023-05-25 22:30:00|||||||||57
1685054100000|2023-05-25 22:35:00||10404||10404||10404||10404|102
1685054700000|2023-05-25 22:45:00|||||||||3
1685055000000|2023-05-25 22:50:00|10431|10403|10432|10410|10432|10411|10431|10403|140
1685055300000|2023-05-25 22:55:00|10441|10412|10440|10420|10441|10420|10440|10410|404
1685055600000|2023-05-25 23:00:00|10441|10404|10442|10405|10442|10405|10441|10403|374
1685055900000|2023-05-25 23:05:00|||||||||7
1685056200000|2023-05-25 23:10:00||10408||10409||10409||10405|190
1685056500000|2023-05-25 23:15:00|||||||||61
1685056800000|2023-05-25 23:20:00|||||||||3
1685057100000|2023-05-25 23:25:00||10406||10406||10406||10406|4
1685057400000|2023-05-25 23:30:00||10407||10407||10407||10407|45
1685057700000|2023-05-25 23:35:00|||||||||21
1685058000000|2023-05-25 23:40:00||10406||10405||10412||10405|278
1685058300000|2023-05-25 23:45:00||10403||10403||10403||10403|301
1685058600000|2023-05-25 23:50:00|10467|10406|10480|10406|10480|10444|10467|10403|1002
1685058900000|2023-05-25 23:55:00|10442|10405|10480|10406|10480|10406|10442|10403|511
1685088000000|2023-05-26 08:00:00|10500|10309|10500|10380|10500|10392|10488|10309|54
1685088300000|2023-05-26 08:05:00|10488|10386|10500|10380|10500|10392|10482|10380|121
1685088600000|2023-05-26 08:10:00|10488|10386|10500|10380|10500|10386|10488|10380|6
1685088900000|2023-05-26 08:15:00|10488|10386|10476|10380|10488|10386|10476|10380|0
1685089200000|2023-05-26 08:20:00|10482||10476||10482||10476||7
1685089500000|2023-05-26 08:25:00|10470|10392|10482|10386|10482|10392|10470|10380|18
1685089800000|2023-05-26 08:30:00|10476|10380|10482|10404|10482|10404|10476|10380|0
1685090100000|2023-05-26 08:35:00|10464|10398|10482|10398|10482|10398|10464|10392|5
1685090400000|2023-05-26 08:40:00|10476|10392|10482|10404|10488|10404|10476|10386|3
1685091000000|2023-05-26 08:50:00|10476||10482||10482||10476||1
1685091300000|2023-05-26 08:55:00|||||||||3
1685091600000|2023-05-26 09:00:00||10398||10404||10404||10398|4
1685091900000|2023-05-26 09:05:00|10476|10392|10476|10404|10482|10404|10476|10392|0
1685092200000|2023-05-26 09:10:00|10440|10398|10442|10398|10482|10398|10440|10398|11
1685092500000|2023-05-26 09:15:00|10440|10404|10440|10404|10440|10404|10440|10404|11
1685093100000|2023-05-26 09:25:00|||||||||4
1685093400000|2023-05-26 09:30:00||10386||10392||10392||10386|0
1685093700000|2023-05-26 09:35:00||10386||10392||10398||10386|8
1685094000000|2023-05-26 09:40:00||10386||10392||10398||10380|0
1685094300000|2023-05-26 09:45:00||10386||10392||10392||10380|0
1685094600000|2023-05-26 09:50:00||10380||10386||10386||10380|0
1685094900000|2023-05-26 09:55:00||10392||10386||10392||10380|0
1685095200000|2023-05-26 10:00:00||10392||10380||10400||10380|15
1685095500000|2023-05-26 10:05:00||10386||10400||10400||10380|0
1685095800000|2023-05-26 10:10:00||10399||10398||10400||10392|16
1685096100000|2023-05-26 10:15:00||10392||10386||10400||10386|5
1685096400000|2023-05-26 10:20:00||10400||10400||10400||10400|1
1685097000000|2023-05-26 10:30:00|10500|10409|10500|10442|10500|10442|10494|10404|778
1685097300000|2023-05-26 10:35:00|10494||10494||10494||10494||3
1685097600000|2023-05-26 10:40:00|10500||10500||10500||10500||0
1685098800000|2023-05-26 11:00:00|10499|10465|10490|10465|10499|10465|10487|10465|49
1685099100000|2023-05-26 11:05:00|||||||||14
1685099400000|2023-05-26 11:10:00|10480|10470|10490|10470|10490|10470|10480|10470|26
1685099700000|2023-05-26 11:15:00|10478||10490||10490||10478||4
1685100000000|2023-05-26 11:20:00|10488|10404|10490|10450|10490|10450|10488|10404|11
1685100300000|2023-05-26 11:25:00||10451||10450||10474||10450|136
1685100600000|2023-05-26 11:30:00|||||||||86
1685100900000|2023-05-26 11:35:00|10499||10499||10499||10490||14
1685101200000|2023-05-26 11:40:00|10495|10452|10497|10452|10499|10458|10460|10450|289
1685101500000|2023-05-26 11:45:00|10496|10453|10498|10454|10499|10454|10496|10453|7
1685101800000|2023-05-26 11:50:00|10497|10455|10490|10460|10499|10460|10490|10455|0
1685102100000|2023-05-26 11:55:00|10499|10465|10499|10465|10499|10478|10474|10465|1147
1685102400000|2023-05-26 12:00:00|||||||||126
1685102700000|2023-05-26 12:05:00|10498|10486|10497|10465|10498|10486|10483|10465|326
1685103000000|2023-05-26 12:10:00|10499|10473|10536|10500|10550|10500|10498|10473|2438
1685103300000|2023-05-26 12:15:00|10513|10465|10542|10470|10542|10476|10510|10465|1624
1685103600000|2023-05-26 12:20:00|10536|10476|10500|10465|10536|10484|10500|10465|23
1685103900000|2023-05-26 12:25:00|||||||||33
1685104200000|2023-05-26 12:30:00|10499|10475|10495|10452|10500|10475|10476|10452|904
1685104500000|2023-05-26 12:35:00|10499||10490||10499||10490||176
1685104800000|2023-05-26 12:40:00|10467|10421|10494|10428|10494|10428|10464|10420|440
1685105100000|2023-05-26 12:45:00|10488|10429|10488|10429|10488|10429|10488|10429|4
1685105400000|2023-05-26 12:50:00|10487|10440|10500|10442|10500|10442|10487|10440|22
1685105700000|2023-05-26 12:55:00|10485|10464|10480|10445|10485|10480|10480|10442|869
1685106000000|2023-05-26 13:00:00|10485|10470|10485|10470|10485|10479|10485|10470|689
1685106300000|2023-05-26 13:05:00|10483|10444|10485|10444|10485|10444|10482|10444|1290
1685106600000|2023-05-26 13:10:00||10445||10455||10455||10445|15
1685106900000|2023-05-26 13:15:00|10512||10512||10512||10512||4
1685107200000|2023-05-26 13:20:00|10500|10456|10472|10455|10500|10456|10472|10455|268
1685107500000|2023-05-26 13:25:00|10498|10466|10548|10446|10550|10532|10498|10446|5592
1685107800000|2023-05-26 13:30:00|10527|10517|10529|10515|10575|10558|10508|10493|41671
1685108100000|2023-05-26 13:35:00|10535|10523|10548|10538|10595|10590|10535|10518|57064
1685108400000|2023-05-26 13:40:00|10543|10547|10514|10510|10565|10558|10509|10505|53283
1685108700000|2023-05-26 13:45:00|10515|10515|10546|10540|10558|10551|10515|10515|27106
1685109000000|2023-05-26 13:50:00|10544|10543|10565|10555|10566|10560|10539|10532|28483
1685109300000|2023-05-26 13:55:00|10566|10557|10598|10593|10604|10599|10565|10557|35495
1685109600000|2023-05-26 14:00:00|10600|10595|10625|10621|10640|10635|10600|10594|29559
1685109900000|2023-05-26 14:05:00|10628|10624|10631|10629|10640|10636|10615|10605|25837
1685110200000|2023-05-26 14:10:00|10632|10630|10617|10607|10637|10631|10600|10595|29201
1685110500000|2023-05-26 14:15:00|10616|10610|10647|10642|10649|10648|10615|10607|16174
1685110800000|2023-05-26 14:20:00|10646|10643|10648|10642|10649|10647|10640|10634|26091
1685111100000|2023-05-26 14:25:00|10649|10648|10676|10672|10678|10674|10649|10644|21250
1685111400000|2023-05-26 14:30:00|10678|10673|10670|10665|10687|10683|10655|10650|35196
1685111700000|2023-05-26 14:35:00|10667|10663|10707|10703|10717|10714|10663|10662|56289
1685112000000|2023-05-26 14:40:00|10706|10700|10711|10704|10730|10728|10696|10693|47008
1685112300000|2023-05-26 14:45:00|10709|10706|10726|10725|10728|10725|10704|10700|31586
1685112600000|2023-05-26 14:50:00|10727|10726|10730|10727|10730|10727|10713|10708|21376
1685112900000|2023-05-26 14:55:00|10728|10726|10723|10719|10733|10731|10721|10718|24261
1685113200000|2023-05-26 15:00:00|10725|10717|10718|10713|10730|10725|10710|10706|25353
1685113500000|2023-05-26 15:05:00|10717|10712|10708|10704|10723|10719|10702|10700|15563
1685113800000|2023-05-26 15:10:00|10705|10703|10690|10685|10710|10705|10675|10671|28147
1685114100000|2023-05-26 15:15:00|10689|10683|10692|10687|10702|10698|10681|10677|21443
1685114400000|2023-05-26 15:20:00|10694|10688|10687|10681|10700|10697|10680|10677|14303
1685114700000|2023-05-26 15:25:00|10688|10684|10686|10683|10707|10705|10672|10669|23754
1685115000000|2023-05-26 15:30:00|10685|10681|10679|10675|10697|10690|10667|10666|23269
1685115300000|2023-05-26 15:35:00|10680|10677|10710|10705|10714|10711|10680|10677|22547
1685115600000|2023-05-26 15:40:00|10709|10706|10733|10728|10733|10731|10701|10700|14822
1685115900000|2023-05-26 15:45:00|10732|10729|10737|10733|10742|10738|10715|10711|16461
1685116200000|2023-05-26 15:50:00|10736|10732|10728|10725|10737|10735|10715|10714|16086
1685116500000|2023-05-26 15:55:00|10729|10727|10718|10715|10736|10731|10714|10711|18243
1685116800000|2023-05-26 16:00:00|10717|10713|10733|10729|10735|10730|10702|10698|13941
1685117100000|2023-05-26 16:05:00|10735|10733|10752|10750|10758|10756|10734|10732|17582
1685117400000|2023-05-26 16:10:00|10755|10752|10750|10747|10757|10754|10746|10743|12095
1685117700000|2023-05-26 16:15:00|10752|10748|10739|10735|10754|10749|10728|10725|14823
1685118000000|2023-05-26 16:20:00|10740|10737|10745|10742|10753|10750|10735|10733|12723
1685118300000|2023-05-26 16:25:00|10742|10741|10755|10752|10757|10753|10736|10735|22196
1685118600000|2023-05-26 16:30:00|10754|10751|10743|10737|10756|10754|10740|10737|8439
1685118900000|2023-05-26 16:35:00|10744|10741|10747|10744|10753|10751|10739|10737|13776
1685119200000|2023-05-26 16:40:00|10748|10746|10748|10744|10762|10761|10747|10744|17437
1685119500000|2023-05-26 16:45:00|10747|10745|10739|10735|10750|10745|10736|10729|13227
1685119800000|2023-05-26 16:50:00|10737|10734|10728|10726|10744|10743|10728|10725|15134
1685120100000|2023-05-26 16:55:00|10730|10727|10734|10731|10740|10735|10714|10710|27668
1685120400000|2023-05-26 17:00:00|10735|10732|10741|10737|10745|10743|10735|10732|9660
1685120700000|2023-05-26 17:05:00|10742|10739|10742|10738|10747|10745|10733|10729|14500
1685121000000|2023-05-26 17:10:00|10745|10740|10738|10734|10745|10743|10737|10734|11339
1685121300000|2023-05-26 17:15:00|10739|10735|10706|10701|10740|10737|10701|10697|18705
1685121600000|2023-05-26 17:20:00|10704|10700|10710|10706|10715|10711|10702|10698|16379
1685121900000|2023-05-26 17:25:00|10712|10707|10701|10697|10712|10708|10691|10689|21719
1685122200000|2023-05-26 17:30:00|10702|10698|10715|10714|10720|10718|10698|10694|11905
1685122500000|2023-05-26 17:35:00|10716|10713|10718|10713|10718|10715|10711|10707|11059
1685122800000|2023-05-26 17:40:00|10716|10715|10698|10692|10716|10715|10688|10684|14414
1685123100000|2023-05-26 17:45:00|10694|10691|10698|10692|10700|10697|10689|10683|18739
1685123400000|2023-05-26 17:50:00|10700|10693|10694|10691|10703|10699|10692|10687|11062
1685123700000|2023-05-26 17:55:00|10695|10692|10696|10692|10700|10696|10687|10683|17042
1685124000000|2023-05-26 18:00:00|10700|10693|10685|10681|10705|10700|10682|10679|17404
1685124300000|2023-05-26 18:05:00|10689|10682|10678|10674|10689|10686|10675|10671|15386
1685124600000|2023-05-26 18:10:00|10680|10675|10705|10700|10713|10710|10680|10674|11387
1685124900000|2023-05-26 18:15:00|10707|10701|10698|10693|10707|10705|10698|10693|10767
1685125200000|2023-05-26 18:20:00|10700|10694|10714|10712|10714|10713|10700|10694|11101
1685125500000|2023-05-26 18:25:00|10715|10713|10701|10698|10716|10715|10701|10698|13351
1685125800000|2023-05-26 18:30:00|10699|10700|10694|10689|10702|10701|10687|10684|18438
1685126100000|2023-05-26 18:35:00|10698|10692|10697|10695|10707|10705|10695|10692|10273
1685126400000|2023-05-26 18:40:00|10699|10697|10703|10699|10706|10703|10692|10689|9400
1685126700000|2023-05-26 18:45:00|10704|10700|10702|10698|10710|10707|10696|10694|13597
1685127000000|2023-05-26 18:50:00|10703|10699|10717|10713|10717|10713|10701|10698|13464
1685127300000|2023-05-26 18:55:00|10716|10712|10689|10685|10717|10715|10683|10681|34711
1685127600000|2023-05-26 19:00:00|10688|10686|10695|10691|10700|10698|10688|10686|11956
1685127900000|2023-05-26 19:05:00|10694|10692|10700|10698|10704|10701|10691|10689|32599
1685128200000|2023-05-26 19:10:00|10701|10699|10704|10700|10712|10709|10691|10688|20353
1685128500000|2023-05-26 19:15:00|10703|10699|10710|10707|10715|10713|10699|10696|32716
1685128800000|2023-05-26 19:20:00|10709|10706|10699|10697|10715|10713|10694|10692|20596
1685129100000|2023-05-26 19:25:00|10698|10696|10695|10692|10703|10701|10690|10688|29742
1685129400000|2023-05-26 19:30:00|10697|10693|10694|10692|10699|10696|10682|10680|44877
1685129700000|2023-05-26 19:35:00|10693|10693|10698|10696|10703|10699|10690|10688|31848
1685130000000|2023-05-26 19:40:00|10697|10695|10705|10702|10712|10711|10689|10686|40289
1685130300000|2023-05-26 19:45:00|10704|10703|10688|10685|10705|10703|10683|10681|41453
1685130600000|2023-05-26 19:50:00|10687|10680|10686|10682|10690|10688|10669|10666|79499
1685130900000|2023-05-26 19:55:00|10689|10683|10678|10676|10701|10700|10678|10672|185091
1685131200000|2023-05-26 20:00:00|10679|10669|10700|10693|10740|10693|10679|10667|268523
1685131500000|2023-05-26 20:05:00||10695||10695||10695||10695|229
1685131800000|2023-05-26 20:10:00|10720||10700||10720||10700||326
1685132100000|2023-05-26 20:15:00|10698|10699|10700|10690|10700|10699|10698|10690|980
1685132400000|2023-05-26 20:20:00|10695|10653|10695|10681|10695|10681|10681|10653|1418
1685132700000|2023-05-26 20:25:00|||||||||3
1685133000000|2023-05-26 20:30:00|10690||10690||10695||10690||300
1685133300000|2023-05-26 20:35:00|10695|10686|10686|10653|10700|10686|10686|10653|1248
1685133600000|2023-05-26 20:40:00|10678||10686||10686||10678||6
1685133900000|2023-05-26 20:45:00|10700|10655|10681|10655|10700|10655|10681|10655|18
1685134200000|2023-05-26 20:50:00|10678|10667|10681|10655|10681|10667|10678|10655|506
1685134500000|2023-05-26 20:55:00|10684|10674|10684|10675|10684|10676|10684|10674|417
1685433600000|2023-05-30 08:00:00|10887|10669|10761|10734|10923|10748|10748|10669|342
1685433900000|2023-05-30 08:05:00|10760|10710|10761|10684|10761|10710|10750|10684|343
1685434200000|2023-05-30 08:10:00||10700||10720||10720||10700|24
1685434500000|2023-05-30 08:15:00|10776|10749|10793|10770|10793|10770|10776|10735|411
1685434800000|2023-05-30 08:20:00||10780||10746||10780||10746|201
1685435100000|2023-05-30 08:25:00|10789|10735|10787|10716|10793|10735|10787|10684|259
1685435400000|2023-05-30 08:30:00|10790|10686|10790|10722|10790|10722|10790|10686|133
1685435700000|2023-05-30 08:35:00||10728||10753||10753||10710|196
1685436000000|2023-05-30 08:40:00|10788|10755|10788|10755|10788|10755|10788|10755|0
1685436300000|2023-05-30 08:45:00|10790|10704|10790|10698|10790|10704|10790|10698|3
1685436600000|2023-05-30 08:50:00||10710||10695||10719||10695|123
1685436900000|2023-05-30 08:55:00||10701||10701||10710||10695|43
1685437200000|2023-05-30 09:00:00|10788|10710|10788|10737|10790|10737|10788|10701|9
1685437500000|2023-05-30 09:05:00|10790|10755|10790|10770|10790|10770|10790|10755|69
1685437800000|2023-05-30 09:10:00|10793|10755|10813|10773|10813|10800|10793|10746|949
1685438100000|2023-05-30 09:15:00|10824|10764|10867|10782|10867|10803|10824|10764|731
1685438400000|2023-05-30 09:20:00|10850|10805|10850|10805|10850|10805|10850|10805|42
1685438700000|2023-05-30 09:25:00|10824|10801|10845|10782|10850|10801|10824|10782|380
1685439300000|2023-05-30 09:35:00||10800||10801||10801||10782|129
1685439600000|2023-05-30 09:40:00|10843||10843||10843||10843||42
1685439900000|2023-05-30 09:45:00|||||||||64
1685440200000|2023-05-30 09:50:00||10822||10782||10830||10782|119
1685440500000|2023-05-30 09:55:00|10842|10773|10842|10773|10843|10800|10842|10753|98
1685440800000|2023-05-30 10:00:00|10818|10782|10818|10757|10818|10782|10808|10757|142
1685441100000|2023-05-30 10:05:00||10764||10783||10783||10757|101
1685441400000|2023-05-30 10:10:00||10782||10809||10809||10782|1
1685441700000|2023-05-30 10:15:00|10830|10810|10840|10813|10840|10813|10830|10810|472
1685442000000|2023-05-30 10:20:00||10814||10800||10830||10800|483
1685442300000|2023-05-30 10:25:00|10843|10820|10840|10800|10843|10830|10840|10800|261
1685442600000|2023-05-30 10:30:00|10830||10830||10830||10830||1
1685442900000|2023-05-30 10:35:00|10829||10829||10829||10829||36
1685443200000|2023-05-30 10:40:00|10826|10795|10829|10787|10829|10795|10824|10782|56
1685443500000|2023-05-30 10:45:00||10812||10800||10812||10785|224
1685443800000|2023-05-30 10:50:00|10811|10785|10828|10755|10829|10785|10811|10755|306
1685444100000|2023-05-30 10:55:00||10764||10764||10764||10764|6
1685444400000|2023-05-30 11:00:00|10810|10780|10810|10800|10828|10812|10810|10764|657
1685444700000|2023-05-30 11:05:00|10807||10820||10828||10807||849
1685445000000|2023-05-30 11:10:00||10810||10810||10810||10810|230
1685445300000|2023-05-30 11:15:00||10800||10800||10800||10800|455
1685445600000|2023-05-30 11:20:00|||||||||6
1685445900000|2023-05-30 11:25:00||10801||10800||10801||10800|23
1685446200000|2023-05-30 11:30:00|10805|10801|10828|10807|10828|10815|10805|10800|1196
1685446500000|2023-05-30 11:35:00||10815||10815||10815||10815|353
1685446800000|2023-05-30 11:40:00|10820|10807|10820|10815|10820|10815|10820|10807|87
1685447100000|2023-05-30 11:45:00|10828|10820|10828|10820|10828|10820|10828|10820|701
1685447400000|2023-05-30 11:50:00|10821|10815|10821|10800|10821|10815|10813|10800|1091
1685447700000|2023-05-30 11:55:00|10828|10816|10828|10819|10828|10820|10828|10816|632
1685448000000|2023-05-30 12:00:00|10825|10800|10828|10800|10828|10800|10823|10800|526
1685448300000|2023-05-30 12:05:00|10820|10809|10842|10800|10842|10820|10820|10800|2296
1685448600000|2023-05-30 12:10:00|10849|10820|10840|10819|10850|10821|10836|10806|406
1685448900000|2023-05-30 12:15:00|10850|10824|10860|10840|10867|10855|10850|10824|1042
1685449200000|2023-05-30 12:20:00|10858|10819|10848|10819|10860|10820|10848|10819|406
1685449500000|2023-05-30 12:25:00|10850|10821|10850|10825|10850|10825|10845|10821|105
1685449800000|2023-05-30 12:30:00|10845|10821|10850|10821|10850|10821|10837|10821|941
1685450100000|2023-05-30 12:35:00||10827||10827||10827||10827|307
1685450400000|2023-05-30 12:40:00|10849|10808|10845|10810|10850|10810|10845|10808|270
1685450700000|2023-05-30 12:45:00|10832||10840||10845||10821||854
1685451000000|2023-05-30 12:50:00|10832|10816|10835|10816|10835|10816|10832|10816|287
1685451300000|2023-05-30 12:55:00|10826|10810|10805|10800|10834|10811|10805|10800|1076
1685451600000|2023-05-30 13:00:00|10824|10765|10835|10790|10835|10790|10806|10765|1080
1685451900000|2023-05-30 13:05:00|10818|10794|10835|10800|10835|10800|10818|10794|155
1685452200000|2023-05-30 13:10:00|10820||10820||10820||10820||218
1685452500000|2023-05-30 13:15:00|10808|10809|10820|10809|10820|10810|10808|10809|219
1685452800000|2023-05-30 13:20:00|10818|10790|10800|10790|10820|10790|10800|10790|491
1685453100000|2023-05-30 13:25:00|10798|10775|10805|10750|10805|10775|10790|10750|4207
1685453400000|2023-05-30 13:30:00|10777|10768|10875|10864|10880|10871|10747|10730|114800
1685453700000|2023-05-30 13:35:00|10869|10865|10863|10850|10877|10874|10847|10840|34900
1685454000000|2023-05-30 13:40:00|10859|10851|10813|10807|10866|10860|10813|10807|39777
1685454300000|2023-05-30 13:45:00|10818|10812|10854|10846|10863|10859|10807|10800|40363
1685454600000|2023-05-30 13:50:00|10856|10855|10800|10792|10863|10863|10789|10784|38762
1685454900000|2023-05-30 13:55:00|10807|10796|10774|10764|10807|10798|10745|10740|40303
1685455200000|2023-05-30 14:00:00|10776|10767|10766|10756|10804|10792|10748|10740|75480
1685455500000|2023-05-30 14:05:00|10765|10757|10767|10756|10788|10781|10739|10736|40291
1685455800000|2023-05-30 14:10:00|10766|10757|10724|10715|10770|10769|10721|10715|38320
1685456100000|2023-05-30 14:15:00|10720|10716|10759|10748|10770|10768|10713|10706|45850
1685456400000|2023-05-30 14:20:00|10754|10749|10713|10707|10777|10771|10713|10707|62450
1685456700000|2023-05-30 14:25:00|10710|10706|10620|10612|10710|10706|10605|10602|68434
1685457000000|2023-05-30 14:30:00|10616|10611|10644|10635|10657|10647|10607|10602|32866
1685457300000|2023-05-30 14:35:00|10649|10639|10679|10671|10686|10678|10635|10631|24581
1685457600000|2023-05-30 14:40:00|10676|10672|10662|10654|10683|10677|10659|10654|21664
1685457900000|2023-05-30 14:45:00|10659|10656|10663|10660|10679|10676|10644|10635|17471
1685458200000|2023-05-30 14:50:00|10661|10659|10682|10674|10702|10700|10661|10657|21481
1685458500000|2023-05-30 14:55:00|10683|10675|10665|10658|10700|10695|10661|10655|14301
1685458800000|2023-05-30 15:00:00|10666|10659|10692|10687|10700|10693|10655|10652|16341
1685459100000|2023-05-30 15:05:00|10691|10686|10665|10658|10694|10691|10663|10658|21385
1685459400000|2023-05-30 15:10:00|10663|10657|10679|10670|10684|10679|10654|10649|19529
1685459700000|2023-05-30 15:15:00|10676|10672|10653|10647|10679|10672|10627|10622|27661
1685460000000|2023-05-30 15:20:00|10652|10648|10624|10616|10659|10653|10614|10608|20077
1685460300000|2023-05-30 15:25:00|10622|10618|10660|10650|10663|10658|10615|10609|15528
1685460600000|2023-05-30 15:30:00|10663|10649|10673|10668|10683|10677|10658|10649|14852
1685460900000|2023-05-30 15:35:00|10670|10667|10686|10682|10686|10684|10664|10659|14184
1685461200000|2023-05-30 15:40:00|10692|10683|10685|10679|10705|10699|10683|10678|12920
1685461500000|2023-05-30 15:45:00|10683|10678|10688|10683|10691|10686|10678|10671|14198
1685461800000|2023-05-30 15:50:00|10691|10686|10705|10700|10709|10704|10688|10683|16609
1685462100000|2023-05-30 15:55:00|10710|10705|10708|10702|10726|10719|10693|10690|16419
1685462400000|2023-05-30 16:00:00|10707|10701|10691|10688|10709|10704|10684|10676|11931
1685462700000|2023-05-30 16:05:00|10690|10687|10698|10696|10705|10701|10680|10673|11402
1685463000000|2023-05-30 16:10:00|10699|10695|10727|10722|10727|10724|10693|10690|15322
1685463300000|2023-05-30 16:15:00|10730|10721|10747|10741|10749|10746|10726|10721|15094
1685463600000|2023-05-30 16:20:00|10744|10742|10740|10734|10758|10749|10734|10732|19161
1685463900000|2023-05-30 16:25:00|10739|10737|10716|10711|10744|10741|10708|10705|26861
1685464200000|2023-05-30 16:30:00|10715|10709|10713|10708|10730|10727|10710|10706|16365
1685464500000|2023-05-30 16:35:00|10717|10710|10697|10692|10719|10715|10697|10692|12386
1685464800000|2023-05-30 16:40:00|10695|10690|10699|10693|10704|10698|10689|10681|17299
1685465100000|2023-05-30 16:45:00|10698|10694|10726|10720|10728|10721|10698|10694|15961
1685465400000|2023-05-30 16:50:00|10727|10722|10739|10731|10740|10736|10718|10715|15685
1685465700000|2023-05-30 16:55:00|10738|10734|10737|10733|10742|10739|10726|10718|8919
1685466000000|2023-05-30 17:00:00|10738|10732|10725|10718|10743|10739|10721|10715|10464
1685466300000|2023-05-30 17:05:00|10723|10717|10725|10717|10731|10724|10710|10705|9383
1685466600000|2023-05-30 17:10:00|10724|10719|10725|10720|10734|10730|10715|10712|9967
1685466900000|2023-05-30 17:15:00|10724|10718|10726|10723|10731|10727|10721|10716|15250
1685467200000|2023-05-30 17:20:00|10727|10726|10719|10714|10735|10732|10716|10712|14943
1685467500000|2023-05-30 17:25:00|10718|10713|10698|10693|10718|10714|10688|10685|16167
1685467800000|2023-05-30 17:30:00|10694|10688|10705|10699|10708|10702|10684|10681|16016
1685468100000|2023-05-30 17:35:00|10702|10700|10699|10695|10721|10718|10699|10695|13903
1685468400000|2023-05-30 17:40:00|10700|10697|10703|10697|10715|10712|10700|10694|16061
1685468700000|2023-05-30 17:45:00|10702|10696|10696|10690|10703|10700|10693|10686|13062
1685469000000|2023-05-30 17:50:00|10698|10693|10681|10677|10705|10704|10676|10672|20628
1685469300000|2023-05-30 17:55:00|10680|10675|10649|10646|10684|10680|10649|10646|29001
1685469600000|2023-05-30 18:00:00|10647|10642|10634|10627|10649|10647|10626|10620|37607
1685469900000|2023-05-30 18:05:00|10638|10630|10634|10628|10648|10640|10627|10625|18365
1685470200000|2023-05-30 18:10:00|10631|10629|10654|10650|10665|10662|10631|10629|22939
1685470500000|2023-05-30 18:15:00|10653|10649|10667|10661|10667|10663|10644|10638|13594
1685470800000|2023-05-30 18:20:00|10665|10663|10684|10675|10685|10680|10660|10658|18438
1685471100000|2023-05-30 18:25:00|10686|10680|10682|10677|10693|10688|10681|10677|15120
1685471400000|2023-05-30 18:30:00|10681|10676|10671|10666|10683|10681|10665|10661|26026
1685471700000|2023-05-30 18:35:00|10670|10668|10684|10681|10695|10691|10670|10666|18058
1685472000000|2023-05-30 18:40:00|10683|10680|10694|10689|10695|10692|10681|10677|17116
1685472300000|2023-05-30 18:45:00|10693|10688|10683|10676|10693|10688|10677|10675|16423
1685472600000|2023-05-30 18:50:00|10682|10678|10689|10685|10689|10687|10671|10663|20131
1685472900000|2023-05-30 18:55:00|10690|10687|10678|10673|10693|10690|10676|10673|17289
1685473200000|2023-05-30 19:00:00|10680|10674|10680|10678|10682|10680|10660|10657|28578
1685473500000|2023-05-30 19:05:00|10681|10679|10684|10679|10685|10681|10669|10663|26034
1685473800000|2023-05-30 19:10:00|10683|10677|10685|10680|10687|10685|10675|10671|23042
1685474100000|2023-05-30 19:15:00|10683|10678|10676|10674|10686|10682|10666|10664|19669
1685474400000|2023-05-30 19:20:00|10677|10671|10662|10660|10681|10680|10662|10660|19342
1685474700000|2023-05-30 19:25:00|10661|10658|10674|10671|10682|10678|10659|10658|26940
1685475000000|2023-05-30 19:30:00|10671|10668|10687|10683|10695|10693|10670|10665|37790
1685475300000|2023-05-30 19:35:00|10684|10681|10691|10687|10691|10690|10670|10666|30715
1685475600000|2023-05-30 19:40:00|10688|10686|10693|10691|10696|10692|10684|10681|38879
1685475900000|2023-05-30 19:45:00|10692|10690|10694|10693|10697|10695|10683|10682|50640
1685476200000|2023-05-30 19:50:00|10693|10692|10709|10705|10709|10705|10684|10675|95754
1685476500000|2023-05-30 19:55:00|10708|10704|10719|10718|10725|10723|10700|10697|180804
1685476800000|2023-05-30 20:00:00|10722|10715|10720|10700|10729|10715|10720|10700|318
1685477100000|2023-05-30 20:05:00||10705||10695||10705||10695|568
1685477400000|2023-05-30 20:10:00|10718||10717||10718||10717||22
1685477700000|2023-05-30 20:15:00|10718||10717||10718||10717||105
1685478000000|2023-05-30 20:20:00|||||||||77
1685478300000|2023-05-30 20:25:00|10714|10680|10717|10680|10718|10680|10714|10680|83
1685478600000|2023-05-30 20:30:00|||||||||4
1685478900000|2023-05-30 20:35:00|||||||||43
1685479200000|2023-05-30 20:40:00|||||||||15
1685479500000|2023-05-30 20:45:00|10716|10700|10716|10700|10716|10705|10716|10700|124
1685480400000|2023-05-30 21:00:00|||||||||1
1685480700000|2023-05-30 21:05:00|||||||||57
1685481000000|2023-05-30 21:10:00|10713||10720||10720||10711||899
1685481300000|2023-05-30 21:15:00|10719||10719||10719||10719||121
1685481600000|2023-05-30 21:20:00|||||||||5
1685481900000|2023-05-30 21:25:00|||||||||14
1685482200000|2023-05-30 21:30:00|10720||10719||10720||10719||11
1685482500000|2023-05-30 21:35:00|10720||10720||10720||10720||30
1685482800000|2023-05-30 21:40:00|10719||10718||10719||10718||1
1685483100000|2023-05-30 21:45:00|10719||10710||10719||10710||78
1685483400000|2023-05-30 21:50:00|10709||10709||10709||10709||0
1685483700000|2023-05-30 21:55:00|10710|10701|10710|10701|10710|10701|10710|10701|114
1685484000000|2023-05-30 22:00:00|||||||||3
1685484300000|2023-05-30 22:05:00|||||||||40
1685484900000|2023-05-30 22:15:00|10718|10700|10718|10700|10718|10700|10718|10700|16
1685485200000|2023-05-30 22:20:00|10717||10716||10720||10716||20
1685486100000|2023-05-30 22:35:00||10695||10695||10695||10695|282
1685486400000|2023-05-30 22:40:00|10714||10716||10716||10714||46
1685486700000|2023-05-30 22:45:00|10714||10714||10714||10714||10
1685487600000|2023-05-30 23:00:00|10715||10715||10715||10715||221
1685487900000|2023-05-30 23:05:00|10720|10708|10720|10708|10720|10708|10720|10708|529
1685488200000|2023-05-30 23:10:00||10710||10710||10710||10710|7
1685488500000|2023-05-30 23:15:00|||||||||6
1685488800000|2023-05-30 23:20:00|10730||10730||10730||10730||67
1685489100000|2023-05-30 23:25:00|10719|10715|10730|10710|10730|10715|10719|10710|190
1685489400000|2023-05-30 23:30:00|10725||10725||10725||10725||100
1685489700000|2023-05-30 23:35:00||10708||10720||10720||10708|89
1685490000000|2023-05-30 23:40:00|||||||||13
1685490300000|2023-05-30 23:45:00|||||||||12
1685490600000|2023-05-30 23:50:00|||||||||130
1685490900000|2023-05-30 23:55:00|10730||10730||10730||10730||139
1685520000000|2023-05-31 08:00:00|10756|10574|10740|10650|10816|10662|10722|10574|45
1685520300000|2023-05-31 08:05:00|10722|10656|10722|10656|10746|10662|10710|10620|0
1685520600000|2023-05-31 08:10:00|10716|10638|10722|10644|10752|10662|10716|10608|2
1685520900000|2023-05-31 08:15:00|10716|10650|10746|10638|10777|10671|10686|10600|46
1685521200000|2023-05-31 08:20:00|10740|10632|10698|10638|10746|10650|10698|10614|59
1685521500000|2023-05-31 08:25:00|10695|10614|10710|10650|10783|10659|10692|10602|26
1685521800000|2023-05-31 08:30:00|10728|10638|10710|10614|10728|10644|10710|10602|3
1685522100000|2023-05-31 08:35:00|10700|10602|10692|10602|10700|10626|10692|10602|45
1685522400000|2023-05-31 08:40:00|10698|10600|10692|10626|10698|10626|10692|10600|0
1685522700000|2023-05-31 08:45:00|10698|10608|10692|10620|10698|10626|10692|10600|16
1685523000000|2023-05-31 08:50:00|10698|10626|10698|10620|10698|10626|10686|10602|0
1685523300000|2023-05-31 08:55:00|10692|10614|10686|10602|10698|10620|10686|10602|0
1685523600000|2023-05-31 09:00:00|10698|10608|10692|10632|10698|10632|10692|10602|0
1685523900000|2023-05-31 09:05:00|10698|10620|10698|10620|10698|10626|10692|10602|5
1685524200000|2023-05-31 09:10:00|10692|10602|10698|10602|10698|10620|10686|10602|1
1685524500000|2023-05-31 09:15:00|10692|10608|10698|10602|10698|10614|10680|10600|7
1685524800000|2023-05-31 09:20:00|10686|10608|10698|10602|10698|10614|10676|10602|53
1685525100000|2023-05-31 09:25:00|10692|10620|10704|10644|10710|10644|10692|10602|1
1685525400000|2023-05-31 09:30:00|10698|10620|10686|10602|10698|10644|10686|10602|2
1685525700000|2023-05-31 09:35:00|10698|10614|10698|10632|10698|10639|10683|10602|32
1685526000000|2023-05-31 09:40:00||10614||10632||10632||10614|21
1685526300000|2023-05-31 09:45:00|10692|10614|10698|10632|10698|10632|10692|10608|45
1685526600000|2023-05-31 09:50:00||10614||10614||10632||10608|0
1685526900000|2023-05-31 09:55:00||10632||10614||10632||10602|1
1685527200000|2023-05-31 10:00:00||10632||10608||10638||10608|0
1685527500000|2023-05-31 10:05:00|10700|10614|10692|10608|10700|10632|10692|10602|0
1685527800000|2023-05-31 10:10:00|10698|10620|10698|10602|10698|10632|10692|10602|18
1685528100000|2023-05-31 10:15:00|10686|10626|10686|10626|10698|10626|10686|10614|0
1685528400000|2023-05-31 10:20:00|10658|10608|10698|10608|10698|10626|10658|10600|303
1685528700000|2023-05-31 10:25:00|10692|10602|10698|10608|10700|10608|10672|10602|146
1685529000000|2023-05-31 10:30:00|10692|10626|10685|10632|10698|10632|10685|10608|0
1685529300000|2023-05-31 10:35:00|||||||||32
1685529600000|2023-05-31 10:40:00|10673|10614|10674|10620|10685|10626|10653|10600|930
1685529900000|2023-05-31 10:45:00|10680|10614|10685|10613|10685|10614|10674|10602|63
1685530200000|2023-05-31 10:50:00|10680|10625|10685|10634|10685|10634|10680|10608|3
1685530500000|2023-05-31 10:55:00|10664|10602|10685|10608|10685|10608|10664|10602|386
1685530800000|2023-05-31 11:00:00|10680|10606|10675|10622|10680|10625|10675|10606|244
1685531100000|2023-05-31 11:05:00|10680|10650|10684|10626|10685|10650|10680|10622|732
1685531400000|2023-05-31 11:10:00|10680|10622|10685|10638|10685|10638|10680|10622|55
1685531700000|2023-05-31 11:15:00|10638|10622|10680|10626|10685|10626|10638|10622|673
1685532000000|2023-05-31 11:20:00|10670||10650||10670||10650||4
1685532300000|2023-05-31 11:25:00|||||||||11
1685532600000|2023-05-31 11:30:00||10643||10643||10645||10643|676
1685532900000|2023-05-31 11:35:00|10648|10626|10650|10626|10650|10626|10648|10621|727
1685533200000|2023-05-31 11:40:00|10649|10621|10669|10635|10670|10635|10649|10621|275
1685533500000|2023-05-31 11:45:00|10670|10626|10625|10566|10670|10626|10600|10560|3915
1685533800000|2023-05-31 11:50:00|10624|10570|10571|10570|10625|10571|10571|10570|1186
1685534100000|2023-05-31 11:55:00|10570|10568|10570|10539|10570|10568|10560|10533|2255
1685534400000|2023-05-31 12:00:00|10571|10560|10610|10566|10625|10572|10571|10560|1599
1685534700000|2023-05-31 12:05:00|10614|10560|10536|10516|10620|10560|10536|10516|3544
1685535000000|2023-05-31 12:10:00|10564|10536|10548|10475|10571|10536|10504|10475|3164
1685535300000|2023-05-31 12:15:00|10536|10476|10548|10503|10549|10520|10520|10476|2236
1685535600000|2023-05-31 12:20:00|10545|10505|10548|10515|10549|10515|10540|10505|132
1685535900000|2023-05-31 12:25:00|10549|10505|10500|10477|10549|10510|10490|10476|1747
1685536200000|2023-05-31 12:30:00|10525|10480|10549|10513|10549|10513|10500|10480|1893
1685536500000|2023-05-31 12:35:00|10545|10515|10525|10511|10549|10525|10520|10503|1743
1685536800000|2023-05-31 12:40:00|10549|10515|10549|10522|10549|10522|10525|10515|740
1685537100000|2023-05-31 12:45:00|10538|10520|10549|10510|10549|10520|10538|10503|412
1685537400000|2023-05-31 12:50:00|10536|10511|10549|10503|10549|10511|10510|10503|628
1685537700000|2023-05-31 12:55:00|10530|10515|10530|10515|10530|10515|10530|10515|68
1685538000000|2023-05-31 13:00:00|10537|10518|10569|10530|10569|10530|10527|10518|1753
1685538300000|2023-05-31 13:05:00|10566|10538|10530|10525|10569|10539|10527|10515|1616
1685538600000|2023-05-31 13:10:00|10557|10515|10550|10520|10560|10526|10530|10515|1865
1685538900000|2023-05-31 13:15:00|10530|10525|10540|10515|10550|10535|10530|10515|2940
1685539200000|2023-05-31 13:20:00|10536|10525|10536|10515|10536|10525|10536|10515|189
1685539500000|2023-05-31 13:25:00|10535|10513|10560|10523|10560|10540|10489|10476|10790
1685539800000|2023-05-31 13:30:00|10569|10559|10593|10583|10629|10620|10463|10460|158638
1685540100000|2023-05-31 13:35:00|10591|10578|10593|10581|10593|10583|10509|10500|51972
1685540400000|2023-05-31 13:40:00|10586|10582|10484|10475|10586|10582|10483|10475|74769
1685540700000|2023-05-31 13:45:00|10482|10476|10473|10464|10484|10480|10422|10414|70493
1685541000000|2023-05-31 13:50:00|10472|10462|10477|10471|10498|10494|10463|10457|61017
1685541300000|2023-05-31 13:55:00|10476|10467|10486|10482|10494|10490|10463|10458|35380
1685541600000|2023-05-31 14:00:00|10487|10484|10473|10469|10493|10491|10459|10453|43407
1685541900000|2023-05-31 14:05:00|10474|10468|10442|10436|10475|10473|10429|10427|47636
1685542200000|2023-05-31 14:10:00|10445|10438|10428|10425|10455|10452|10419|10418|52167
1685542500000|2023-05-31 14:15:00|10429|10426|10428|10422|10462|10455|10428|10421|35883
1685542800000|2023-05-31 14:20:00|10427|10420|10408|10402|10435|10434|10405|10402|41280
1685543100000|2023-05-31 14:25:00|10410|10406|10428|10424|10431|10427|10374|10372|106633
1685543400000|2023-05-31 14:30:00|10425|10423|10472|10466|10481|10477|10413|10407|49777
1685543700000|2023-05-31 14:35:00|10471|10469|10492|10487|10493|10492|10466|10464|31132
1685544000000|2023-05-31 14:40:00|10493|10491|10483|10475|10506|10502|10479|10475|90042
1685544300000|2023-05-31 14:45:00|10482|10477|10524|10519|10529|10525|10480|10475|27911
1685544600000|2023-05-31 14:50:00|10523|10520|10534|10528|10534|10528|10513|10510|41083
1685544900000|2023-05-31 14:55:00|10535|10531|10507|10502|10541|10539|10504|10500|34588
1685545200000|2023-05-31 15:00:00|10506|10505|10497|10493|10515|10510|10488|10485|18085
1685545500000|2023-05-31 15:05:00|10493|10490|10503|10499|10505|10503|10485|10484|13207
1685545800000|2023-05-31 15:10:00|10502|10500|10493|10490|10520|10519|10492|10489|12765
1685546100000|2023-05-31 15:15:00|10495|10488|10500|10498|10518|10515|10495|10488|15661
1685546400000|2023-05-31 15:20:00|10499|10495|10526|10523|10526|10524|10498|10494|16410
1685546700000|2023-05-31 15:25:00|10524|10522|10511|10507|10541|10538|10509|10504|21383
1685547000000|2023-05-31 15:30:00|10510|10508|10512|10508|10515|10512|10500|10494|13870
1685547300000|2023-05-31 15:35:00|10510|10509|10470|10466|10511|10510|10464|10460|28576
1685547600000|2023-05-31 15:40:00|10471|10467|10528|10522|10528|10522|10469|10467|27485
1685547900000|2023-05-31 15:45:00|10531|10523|10557|10553|10567|10564|10531|10523|56737
1685548200000|2023-05-31 15:50:00|10556|10549|10581|10577|10585|10581|10537|10532|32501
1685548500000|2023-05-31 15:55:00|10579|10578|10559|10553|10581|10580|10556|10552|19274
1685548800000|2023-05-31 16:00:00|10558|10554|10567|10564|10574|10567|10550|10548|24453
1685549100000|2023-05-31 16:05:00|10565|10562|10578|10572|10578|10573|10545|10544|14322
1685549400000|2023-05-31 16:10:00|10582|10574|10625|10620|10625|10620|10581|10574|18921
1685549700000|2023-05-31 16:15:00|10628|10623|10612|10608|10628|10625|10607|10605|22378
1685550000000|2023-05-31 16:20:00|10613|10611|10625|10621|10630|10628|10610|10609|20791
1685550300000|2023-05-31 16:25:00|10624|10622|10636|10631|10645|10640|10622|10620|27553
1685550600000|2023-05-31 16:30:00|10635|10630|10648|10643|10648|10644|10625|10621|27015
1685550900000|2023-05-31 16:35:00|10647|10645|10639|10633|10664|10661|10639|10633|22685
1685551200000|2023-05-31 16:40:00|10640|10635|10661|10658|10665|10660|10640|10635|16459
1685551500000|2023-05-31 16:45:00|10664|10660|10669|10666|10681|10679|10656|10652|21802
1685551800000|2023-05-31 16:50:00|10670|10664|10648|10644|10670|10666|10635|10632|24398
1685552100000|2023-05-31 16:55:00|10646|10643|10660|10656|10667|10664|10640|10638|11086
1685552400000|2023-05-31 17:00:00|10661|10657|10675|10671|10675|10672|10654|10650|16647
1685552700000|2023-05-31 17:05:00|10678|10672|10683|10676|10698|10694|10675|10670|18723
1685553000000|2023-05-31 17:10:00|10684|10680|10701|10695|10703|10700|10676|10673|21062
1685553300000|2023-05-31 17:15:00|10696|10694|10690|10688|10710|10709|10690|10687|22915
1685553600000|2023-05-31 17:20:00|10689|10687|10693|10693|10709|10704|10678|10675|23090
1685553900000|2023-05-31 17:25:00|10694|10689|10709|10702|10713|10709|10686|10680|16232
1685554200000|2023-05-31 17:30:00|10710|10705|10723|10719|10724|10720|10710|10705|12931
1685554500000|2023-05-31 17:35:00|10724|10718|10745|10740|10746|10741|10715|10710|19601
1685554800000|2023-05-31 17:40:00|10747|10741|10740|10734|10757|10752|10736|10733|18036
1685555100000|2023-05-31 17:45:00|10741|10735|10735|10729|10746|10745|10729|10723|9835
1685555400000|2023-05-31 17:50:00|10734|10731|10755|10751|10756|10751|10724|10722|16560
1685555700000|2023-05-31 17:55:00|10756|10753|10765|10759|10768|10766|10751|10748|12516
1685556000000|2023-05-31 18:00:00|10767|10762|10760|10752|10769|10768|10748|10745|13008
1685556300000|2023-05-31 18:05:00|10764|10755|10777|10776|10789|10785|10751|10749|25154
1685556600000|2023-05-31 18:10:00|10779|10775|10779|10774|10785|10781|10770|10768|18141
1685556900000|2023-05-31 18:15:00|10777|10775|10772|10768|10789|10785|10759|10755|30570
1685557200000|2023-05-31 18:20:00|10771|10765|10783|10779|10788|10783|10766|10764|14284
1685557500000|2023-05-31 18:25:00|10782|10776|10800|10797|10803|10802|10775|10773|29854
1685557800000|2023-05-31 18:30:00|10798|10796|10802|10799|10808|10805|10797|10795|49559
1685558100000|2023-05-31 18:35:00|10800|10798|10809|10805|10817|10814|10798|10794|19617
1685558400000|2023-05-31 18:40:00|10810|10807|10820|10816|10826|10823|10810|10806|37520
1685558700000|2023-05-31 18:45:00|10818|10817|10838|10835|10844|10842|10818|10814|26582
1685559000000|2023-05-31 18:50:00|10836|10834|10843|10840|10845|10840|10799|10797|58966
1685559300000|2023-05-31 18:55:00|10844|10841|10858|10854|10860|10856|10843|10840|36813
1685559600000|2023-05-31 19:00:00|10860|10857|10856|10850|10865|10861|10846|10844|39093
1685559900000|2023-05-31 19:05:00|10855|10853|10852|10849|10860|10858|10843|10841|30908
1685560200000|2023-05-31 19:10:00|10851|10845|10853|10851|10855|10853|10838|10835|26801
1685560500000|2023-05-31 19:15:00|10852|10850|10857|10852|10859|10856|10842|10839|24142
1685560800000|2023-05-31 19:20:00|10856|10854|10863|10860|10868|10865|10852|10850|29220
1685561100000|2023-05-31 19:25:00|10861|10859|10887|10884|10887|10885|10851|10850|47367
1685561400000|2023-05-31 19:30:00|10888|10886|10886|10883|10898|10896|10878|10875|39849
1685561700000|2023-05-31 19:35:00|10885|10881|10887|10883|10905|10903|10876|10875|44026
1685562000000|2023-05-31 19:40:00|10884|10881|10898|10894|10901|10898|10881|10878|42025
1685562300000|2023-05-31 19:45:00|10897|10895|10920|10914|10922|10919|10887|10884|95837
1685562600000|2023-05-31 19:50:00|10921|10929|10996|10994|10998|10995|10921|10929|201551
1685562900000|2023-05-31 19:55:00|10997|10993|10981|10977|11010|11009|10978|10977|561989
1685563200000|2023-05-31 20:00:00|10982|10971|10970|10900|11000|10980|10940|10855|1963741
1685563500000|2023-05-31 20:05:00|10950|10902|10960|10914|10970|10950|10918|10902|669
1685563800000|2023-05-31 20:10:00|10932|10920|10930|10877|10950|10924|10910|10877|2092
1685564100000|2023-05-31 20:15:00||10872||10872||10900||10872|114
1685564400000|2023-05-31 20:20:00||10871||10902||10902||10871|670
1685564700000|2023-05-31 20:25:00|10929|10903|10929|10903|10930|10903|10904|10903|717
1685565000000|2023-05-31 20:30:00|10930|10909|10929|10909|10930|10909|10929|10909|117
1685565300000|2023-05-31 20:35:00||10912||10912||10912||10912|110
1685565600000|2023-05-31 20:40:00||10909||10909||10909||10909|15
1685565900000|2023-05-31 20:45:00|10930|10910|10930|10910|10930|10910|10928|10910|250
1685566200000|2023-05-31 20:50:00|10928|10909|10928|10910|10928|10910|10926|10909|236
1685566500000|2023-05-31 20:55:00|10930|10909|10930|10909|10930|10909|10927|10909|368
1685566800000|2023-05-31 21:00:00|10929|10929|10929|10909|10930|10929|10928|10909|798
1685567100000|2023-05-31 21:05:00|10930|10903|10910|10890|10930|10903|10910|10890|890
1685567400000|2023-05-31 21:10:00|10930|10891|10925|10890|10930|10891|10925|10890|201
1685567700000|2023-05-31 21:15:00|10924|10891|10924|10892|10924|10909|10924|10891|160
1685568000000|2023-05-31 21:20:00|10925||10925||10925||10925||1
1685568300000|2023-05-31 21:25:00|||||||||49
1685568600000|2023-05-31 21:30:00|10915|10891|10915|10891|10915|10891|10915|10891|0
1685568900000|2023-05-31 21:35:00|||||||||168
1685569200000|2023-05-31 21:40:00|10917|10890|10917|10890|10917|10890|10917|10890|22
1685569500000|2023-05-31 21:45:00|||||||||176
1685569800000|2023-05-31 21:50:00|10925||10925||10925||10925||26
1685570100000|2023-05-31 21:55:00|||||||||1
1685570700000|2023-05-31 22:05:00|||||||||6
1685571900000|2023-05-31 22:25:00|10910||10910||10910||10910||51
1685572500000|2023-05-31 22:35:00|10925||10900||10925||10900||221
1685572800000|2023-05-31 22:40:00|||||||||1
1685573100000|2023-05-31 22:45:00|||||||||3
1685573400000|2023-05-31 22:50:00|10910||10925||10925||10910||217
1685573700000|2023-05-31 22:55:00|||||||||1
1685574000000|2023-05-31 23:00:00|||||||||49
1685574300000|2023-05-31 23:05:00|||||||||2
1685574600000|2023-05-31 23:10:00|||||||||3
1685574900000|2023-05-31 23:15:00||10893||10893||10893||10893|26
1685575200000|2023-05-31 23:20:00|||||||||184
1685575500000|2023-05-31 23:25:00|10930||10930||10930||10930||425
1685575800000|2023-05-31 23:30:00|10929||10930||10930||10929||384
1685576100000|2023-05-31 23:35:00||10892||10890||10901||10890|231
1685576400000|2023-05-31 23:40:00|||||||||299
1685576700000|2023-05-31 23:45:00|10895|10910|10930|10890|10930|10910|10895|10890|276
1685577000000|2023-05-31 23:50:00|||||||||2
1685577300000|2023-05-31 23:55:00||10894||10888||10894||10872|349
1685606400000|2023-06-01 08:00:00|11140|10688|10938|10855|11140|10884|10932|10688|10
1685606700000|2023-06-01 08:05:00|10932|10866|10932|10855|10938|10884|10932|10855|35
1685607000000|2023-06-01 08:10:00|10926|10860|10932|10860|10938|10866|10926|10855|0
1685607300000|2023-06-01 08:15:00||10866||10866||10866||10866|0
1685607600000|2023-06-01 08:20:00|10926|10872|10926|10855|10932|10872|10920|10855|2
1685607900000|2023-06-01 08:25:00|10932|10872|10932|10878|10932|10878|10932|10872|27
1685608500000|2023-06-01 08:35:00|10938|10900|10968|10900|10980|10932|10938|10900|312
1685608800000|2023-06-01 08:40:00|10950||10950||10968||10950||1
1685609100000|2023-06-01 08:45:00|10968||10968||10968||10950||0
1685609400000|2023-06-01 08:50:00|10956|10956|10977|10956|10977|10956|10950|10956|388
1685609700000|2023-06-01 08:55:00|10980|10920|11030|10900|11030|10977|10980|10900|714
1685610000000|2023-06-01 09:00:00|11022|10908|10998|10914|11030|10914|10992|10900|1
1685610300000|2023-06-01 09:05:00|11004|10902|10998|10920|11004|10920|10998|10902|9
1685610600000|2023-06-01 09:10:00|10992|10914|10990|10902|11010|10914|10990|10902|57
1685610900000|2023-06-01 09:15:00|10991|10920|10990|10932|10992|10932|10990|10902|79
1685611200000|2023-06-01 09:20:00|10992|10926|10983|10930|10992|10956|10983|10926|127
1685611500000|2023-06-01 09:25:00|10980|10932|10974|10920|10980|10940|10974|10920|20
1685611800000|2023-06-01 09:30:00|10980||10980||10980||10980||80
1685612100000|2023-06-01 09:35:00|||||||||1
1685612400000|2023-06-01 09:40:00|||||||||10
1685612700000|2023-06-01 09:45:00|10992|10926|10994|10920|10994|10926|10991|10920|23
1685613000000|2023-06-01 09:50:00|10993||10995||10996||10992||0
1685613300000|2023-06-01 09:55:00|10997||10991||10997||10980||6
1685613600000|2023-06-01 10:00:00|10990|10926|10989|10920|10998|10938|10985|10920|15
1685613900000|2023-06-01 10:05:00|10992||10976||11000||10951||100
1685614200000|2023-06-01 10:10:00|10974||10974||10974||10974||0
1685614500000|2023-06-01 10:15:00|||||||||315
1685614800000|2023-06-01 10:20:00|10976|10921|10976|10920|10979|10921|10975|10920|1
1685615100000|2023-06-01 10:25:00|10974||10976||10976||10974||270
1685615400000|2023-06-01 10:30:00|10979|10937|10979|10926|10979|10940|10979|10920|60
1685616000000|2023-06-01 10:40:00|||||||||40
1685616600000|2023-06-01 10:50:00||10920||10920||10920||10920|0
1685616900000|2023-06-01 10:55:00|||||||||1
1685617200000|2023-06-01 11:00:00|10975|10950|10975|10920|10975|10950|10975|10920|227
1685617500000|2023-06-01 11:05:00||10921||10921||10921||10921|1
1685617800000|2023-06-01 11:10:00|10981|10975|11010|10983|11010|11002|10981|10921|1812
1685618100000|2023-06-01 11:15:00|11000||11000||11000||11000||7
1685618400000|2023-06-01 11:20:00|11010||11010||11010||11010||252
1685618700000|2023-06-01 11:25:00||10987||10983||10992||10983|436
1685619000000|2023-06-01 11:30:00|11008|10987|11015|10987|11015|11001|11008|10987|261
1685619300000|2023-06-01 11:35:00|||||||||76
1685619600000|2023-06-01 11:40:00||10983||10983||10983||10983|21
1685619900000|2023-06-01 11:45:00|11014||11010||11014||11010||120
1685620200000|2023-06-01 11:50:00|11000||11000||11010||11000||119
1685620500000|2023-06-01 11:55:00|11010||11015||11015||11010||297
1685620800000|2023-06-01 12:00:00|10996|10980|10990|10983|10996|10983|10990|10980|1342
1685621100000|2023-06-01 12:05:00|10985|10980|10980|10972|10985|10980|10980|10970|493
1685621400000|2023-06-01 12:10:00|10975|10970|10968|10920|10975|10970|10968|10920|1047
1685621700000|2023-06-01 12:15:00|10967||10968||10968||10967||46
1685622000000|2023-06-01 12:20:00|10965|10926|10950|10920|10965|10926|10950|10920|127
1685622300000|2023-06-01 12:25:00|10965|10926|10960|10920|10965|10938|10956|10920|389
1685622600000|2023-06-01 12:30:00|10970|10930|10973|10920|10975|10930|10970|10920|246
1685622900000|2023-06-01 12:35:00|10972|10936|10969|10920|10975|10973|10969|10920|945
1685623200000|2023-06-01 12:40:00|10968|10930|10968|10920|10969|10930|10968|10920|78
1685623500000|2023-06-01 12:45:00|||||||||8
1685623800000|2023-06-01 12:50:00|10960||10960||10960||10960||76
1685624100000|2023-06-01 12:55:00||10933||10920||10933||10920|170
1685624400000|2023-06-01 13:00:00|10958|10930|10960|10930|10960|10930|10950|10930|141
1685624700000|2023-06-01 13:05:00||10920||10920||10938||10920|195
1685625000000|2023-06-01 13:10:00|10950|10921|10950|10920|10950|10930|10950|10920|56
1685625300000|2023-06-01 13:15:00|10949||10950||10950||10949||203
1685625600000|2023-06-01 13:20:00|10960||10960||10960||10947||289
1685625900000|2023-06-01 13:25:00|10980|10930|10990|10961|10990|10974|10980|10920|1759
1685626200000|2023-06-01 13:30:00|10975|10965|10966|10948|10990|10976|10922|10905|31707
1685626500000|2023-06-01 13:35:00|10965|10953|11000|10996|11014|11010|10950|10942|33218
1685626800000|2023-06-01 13:40:00|11004|10997|10970|10962|11020|11015|10952|10949|44478
1685627100000|2023-06-01 13:45:00|10975|10964|10973|10971|10983|10980|10962|10945|26628
1685627400000|2023-06-01 13:50:00|10972|10970|11010|10996|11012|11001|10933|10928|31091
1685627700000|2023-06-01 13:55:00|11009|11001|11044|11039|11060|11054|11001|10996|62797
1685628000000|2023-06-01 14:00:00|11047|11040|11073|11066|11095|11092|11045|11039|45980
1685628300000|2023-06-01 14:05:00|11074|11067|11066|11060|11099|11095|11064|11056|30600
1685628600000|2023-06-01 14:10:00|11068|11061|11075|11066|11081|11077|11054|11051|41037
1685628900000|2023-06-01 14:15:00|11072|11068|11097|11092|11097|11092|11055|11050|30225
1685629200000|2023-06-01 14:20:00|11095|11093|11077|11070|11105|11100|11062|11059|29547
1685629500000|2023-06-01 14:25:00|11076|11069|11130|11125|11135|11130|11062|11057|40891
1685629800000|2023-06-01 14:30:00|11131|11126|11149|11143|11160|11153|11122|11110|31992
1685630100000|2023-06-01 14:35:00|11148|11142|11158|11156|11159|11157|11134|11129|28350
1685630400000|2023-06-01 14:40:00|11159|11158|11180|11170|11189|11187|11157|11153|54439
1685630700000|2023-06-01 14:45:00|11179|11172|11175|11168|11190|11188|11170|11164|57968
1685631000000|2023-06-01 14:50:00|11176|11169|11176|11170|11210|11208|11176|11169|93694
1685631300000|2023-06-01 14:55:00|11172|11168|11188|11185|11194|11192|11165|11161|49971
1685631600000|2023-06-01 15:00:00|11189|11187|11191|11188|11200|11199|11165|11161|60357
1685631900000|2023-06-01 15:05:00|11192|11189|11186|11180|11200|11199|11181|11177|26021
1685632200000|2023-06-01 15:10:00|11185|11177|11195|11192|11195|11192|11179|11173|24945
1685632500000|2023-06-01 15:15:00|11197|11193|11190|11187|11199|11196|11189|11182|20768
1685632800000|2023-06-01 15:20:00|11189|11188|11180|11175|11195|11192|11173|11172|48451
1685633100000|2023-06-01 15:25:00|11181|11176|11175|11171|11182|11180|11168|11163|29181
1685633400000|2023-06-01 15:30:00|11176|11172|11191|11187|11194|11194|11172|11166|57874
1685633700000|2023-06-01 15:35:00|11190|11186|11196|11189|11200|11199|11170|11167|86426
1685634000000|2023-06-01 15:40:00|11195|11191|11201|11195|11210|11208|11192|11187|76156
1685634300000|2023-06-01 15:45:00|11200|11196|11191|11189|11207|11203|11188|11186|22554
1685634600000|2023-06-01 15:50:00|11193|11190|11203|11199|11207|11204|11193|11190|24023
1685634900000|2023-06-01 15:55:00|11206|11200|11205|11204|11207|11205|11194|11191|25863
1685635200000|2023-06-01 16:00:00|11206|11205|11199|11193|11209|11206|11189|11186|34664
1685635500000|2023-06-01 16:05:00|11198|11194|11199|11195|11202|11199|11189|11185|13787
1685635800000|2023-06-01 16:10:00|11196|11197|11196|11189|11202|11200|11191|11188|16754
1685636100000|2023-06-01 16:15:00|11195|11190|11225|11223|11227|11225|11188|11185|52113
1685636400000|2023-06-01 16:20:00|11228|11222|11225|11220|11238|11235|11221|11216|20635
1685636700000|2023-06-01 16:25:00|11227|11221|11235|11230|11236|11234|11220|11215|15950
1685637000000|2023-06-01 16:30:00|11236|11231|11224|11219|11237|11234|11223|11219|15479
1685637300000|2023-06-01 16:35:00|11222|11220|11241|11236|11242|11240|11222|11219|21063
1685637600000|2023-06-01 16:40:00|11240|11237|11232|11227|11250|11246|11228|11220|19391
1685637900000|2023-06-01 16:45:00|11230|11226|11250|11243|11250|11245|11225|11218|15054
1685638200000|2023-06-01 16:50:00|11248|11241|11255|11251|11260|11257|11239|11236|19377
1685638500000|2023-06-01 16:55:00|11256|11252|11279|11275|11280|11278|11252|11250|22537
1685638800000|2023-06-01 17:00:00|11277|11274|11284|11279|11287|11285|11275|11268|19670
1685639100000|2023-06-01 17:05:00|11286|11280|11289|11286|11305|11302|11277|11270|51942
1685639400000|2023-06-01 17:10:00|11288|11285|11302|11298|11306|11302|11287|11284|14804
1685639700000|2023-06-01 17:15:00|11303|11300|11274|11271|11305|11301|11263|11261|21196
1685640000000|2023-06-01 17:20:00|11275|11270|11277|11272|11289|11285|11266|11263|23335
1685640300000|2023-06-01 17:25:00|11278|11273|11238|11233|11278|11273|11238|11231|24959
1685640600000|2023-06-01 17:30:00|11239|11236|11240|11236|11248|11244|11223|11219|42454
1685640900000|2023-06-01 17:35:00|11241|11237|11260|11257|11261|11259|11241|11235|13628
1685641200000|2023-06-01 17:40:00|11262|11259|11272|11269|11281|11277|11260|11257|20325
1685641500000|2023-06-01 17:45:00|11270|11268|11294|11289|11295|11293|11269|11268|15642
1685641800000|2023-06-01 17:50:00|11295|11291|11291|11286|11299|11297|11280|11277|18191
1685642100000|2023-06-01 17:55:00|11292|11288|11300|11296|11300|11297|11282|11281|15071
1685642400000|2023-06-01 18:00:00|11299|11297|11303|11299|11303|11301|11280|11278|24242
1685642700000|2023-06-01 18:05:00|11304|11300|11321|11318|11322|11319|11302|11299|22879
1685643000000|2023-06-01 18:10:00|11322|11319|11322|11319|11335|11332|11312|11310|19402
1685643300000|2023-06-01 18:15:00|11326|11320|11312|11309|11329|11327|11308|11306|15722
1685643600000|2023-06-01 18:20:00|11313|11308|11324|11321|11328|11326|11312|11306|16889
1685643900000|2023-06-01 18:25:00|11325|11323|11344|11340|11356|11354|11322|11320|32568
1685644200000|2023-06-01 18:30:00|11345|11341|11333|11329|11350|11348|11321|11318|18138
1685644500000|2023-06-01 18:35:00|11334|11332|11331|11326|11339|11335|11318|11315|14683
1685644800000|2023-06-01 18:40:00|11329|11327|11321|11319|11355|11351|11321|11318|29600
1685645100000|2023-06-01 18:45:00|11322|11318|11317|11314|11326|11324|11308|11305|34448
1685645400000|2023-06-01 18:50:00|11316|11315|11326|11323|11338|11336|11316|11314|19156
1685645700000|2023-06-01 18:55:00|11325|11322|11324|11322|11338|11336|11318|11315|37682
1685646000000|2023-06-01 19:00:00|11325|11323|11348|11345|11349|11348|11322|11319|23779
1685646300000|2023-06-01 19:05:00|11346|11346|11343|11340|11349|11347|11339|11335|27564
1685646600000|2023-06-01 19:10:00|11342|11339|11344|11342|11347|11346|11332|11329|19982
1685646900000|2023-06-01 19:15:00|11346|11343|11310|11309|11347|11345|11310|11307|49981
1685647200000|2023-06-01 19:20:00|11311|11307|11269|11267|11312|11310|11268|11264|31112
1685647500000|2023-06-01 19:25:00|11268|11266|11239|11235|11268|11267|11236|11234|37279
1685647800000|2023-06-01 19:30:00|11238|11236|11226|11222|11252|11248|11211|11210|33580
1685648100000|2023-06-01 19:35:00|11227|11220|11204|11201|11230|11227|11190|11188|60975
1685648400000|2023-06-01 19:40:00|11203|11200|11220|11217|11221|11219|11189|11186|61169
1685648700000|2023-06-01 19:45:00|11221|11219|11196|11191|11234|11231|11192|11191|60820
1685649000000|2023-06-01 19:50:00|11194|11190|11191|11188|11199|11197|11170|11168|84701
1685649300000|2023-06-01 19:55:00|11192|11189|11216|11211|11219|11218|11192|11189|176624
1685649600000|2023-06-01 20:00:00|11245|11209|11245|11179|11245|11209|11219|11179|348585
1685649900000|2023-06-01 20:05:00||11181||11181||11181||11181|59
1685650200000|2023-06-01 20:10:00|11230|11216|11244|11220|11244|11220|11230|11216|147
1685650500000|2023-06-01 20:15:00|11245|11181|11229|11181|11245|11181|11181|11165|2921
1685650800000|2023-06-01 20:20:00|11182|11182|11174|11165|11229|11182|11174|11165|3966
1685651100000|2023-06-01 20:25:00|11158|11150|11150|11148|11174|11150|11150|11148|3516
1685651400000|2023-06-01 20:30:00|11174|11153|11174|11148|11174|11153|11174|11148|1696
1685651700000|2023-06-01 20:35:00||11149||11149||11149||11149|24
1685652000000|2023-06-01 20:40:00|11150|11150|11140|11121|11150|11150|11140|11121|1629
1685652300000|2023-06-01 20:45:00|||||||||76
1685652600000|2023-06-01 20:50:00|11174||11185||11185||11174||11
1685652900000|2023-06-01 20:55:00|||||||||12
1685653200000|2023-06-01 21:00:00|||||||||1
1685653500000|2023-06-01 21:05:00|11173|11138|11185|11111|11185|11140|11121|11111|3317
1685653800000|2023-06-01 21:10:00|11111|11081|11185|11080|11185|11081|11111|11080|2005
1685654100000|2023-06-01 21:15:00|11179|11085|11185|11085|11185|11085|11179|11085|6
1685654400000|2023-06-01 21:20:00|11165||11185||11185||11165||0
1685655000000|2023-06-01 21:30:00|||||||||1
1685655300000|2023-06-01 21:35:00|11180|11100|11180|11100|11180|11100|11180|11100|2
1685655600000|2023-06-01 21:40:00|||||||||7
1685655900000|2023-06-01 21:45:00|||||||||627
1685656200000|2023-06-01 21:50:00|11179||11180||11180||11179||114
1685656500000|2023-06-01 21:55:00|||||||||251
1685656800000|2023-06-01 22:00:00|||||||||250
1685657100000|2023-06-01 22:05:00||11101||11101||11101||11101|13
1685657400000|2023-06-01 22:10:00|11179|11102|11180|11102|11180|11102|11179|11102|18
1685658000000|2023-06-01 22:20:00|||||||||2
1685658300000|2023-06-01 22:25:00|||||||||73
1685658600000|2023-06-01 22:30:00|||||||||11
1685658900000|2023-06-01 22:35:00|11179|11136|11179|11136|11179|11136|11172|11136|112
1685659200000|2023-06-01 22:40:00||11140||11140||11140||11140|297
1685659800000|2023-06-01 22:50:00|11160|11155|11160|11140|11160|11155|11160|11140|91
1685660100000|2023-06-01 22:55:00||11142||11142||11150||11142|101
1685660400000|2023-06-01 23:00:00|11179|11150|11179|11150|11179|11150|11179|11142|262
1685660700000|2023-06-01 23:05:00||11158||11150||11158||11150|67
1685661000000|2023-06-01 23:10:00|11180|11153|11180|11153|11180|11172|11180|11153|416
1685661300000|2023-06-01 23:15:00|11175|11158|11180|11158|11180|11158|11165|11158|102
1685661600000|2023-06-01 23:20:00|11181||11216||11216||11181||268
1685661900000|2023-06-01 23:25:00|||||||||2
1685662200000|2023-06-01 23:30:00||11185||11185||11185||11185|31
1685662500000|2023-06-01 23:35:00|||||||||175
1685662800000|2023-06-01 23:40:00|||||||||11
1685663100000|2023-06-01 23:45:00|11214|11158|11215|11158|11215|11158|11200|11158|3
1685663400000|2023-06-01 23:50:00||11160||11164||11164||11160|105
1685433600000|2023-05-30 08:00:00|10887|10669|10761|10734|10923|10748|10748|10669|342
1685433900000|2023-05-30 08:05:00|10760|10710|10761|10684|10761|10710|10750|10684|343
1685434200000|2023-05-30 08:10:00||10700||10720||10720||10700|24
1685434500000|2023-05-30 08:15:00|10776|10749|10793|10770|10793|10770|10776|10735|411
1685434800000|2023-05-30 08:20:00||10780||10746||10780||10746|201
1685435100000|2023-05-30 08:25:00|10789|10735|10787|10716|10793|10735|10787|10684|259
1685435400000|2023-05-30 08:30:00|10790|10686|10790|10722|10790|10722|10790|10686|133
1685435700000|2023-05-30 08:35:00||10728||10753||10753||10710|196
1685436000000|2023-05-30 08:40:00|10788|10755|10788|10755|10788|10755|10788|10755|0
1685436300000|2023-05-30 08:45:00|10790|10704|10790|10698|10790|10704|10790|10698|3
1685436600000|2023-05-30 08:50:00||10710||10695||10719||10695|123
1685436900000|2023-05-30 08:55:00||10701||10701||10710||10695|43
1685437200000|2023-05-30 09:00:00|10788|10710|10788|10737|10790|10737|10788|10701|9
1685437500000|2023-05-30 09:05:00|10790|10755|10790|10770|10790|10770|10790|10755|69
1685437800000|2023-05-30 09:10:00|10793|10755|10813|10773|10813|10800|10793|10746|949
1685438100000|2023-05-30 09:15:00|10824|10764|10867|10782|10867|10803|10824|10764|731
1685438400000|2023-05-30 09:20:00|10850|10805|10850|10805|10850|10805|10850|10805|42
1685438700000|2023-05-30 09:25:00|10824|10801|10845|10782|10850|10801|10824|10782|380
1685439300000|2023-05-30 09:35:00||10800||10801||10801||10782|129
1685439600000|2023-05-30 09:40:00|10843||10843||10843||10843||42
1685439900000|2023-05-30 09:45:00|||||||||64
1685440200000|2023-05-30 09:50:00||10822||10782||10830||10782|119
1685440500000|2023-05-30 09:55:00|10842|10773|10842|10773|10843|10800|10842|10753|98
1685440800000|2023-05-30 10:00:00|10818|10782|10818|10757|10818|10782|10808|10757|142
1685441100000|2023-05-30 10:05:00||10764||10783||10783||10757|101
1685441400000|2023-05-30 10:10:00||10782||10809||10809||10782|1
1685441700000|2023-05-30 10:15:00|10830|10810|10840|10813|10840|10813|10830|10810|472
1685442000000|2023-05-30 10:20:00||10814||10800||10830||10800|483
1685442300000|2023-05-30 10:25:00|10843|10820|10840|10800|10843|10830|10840|10800|261
1685442600000|2023-05-30 10:30:00|10830||10830||10830||10830||1
1685442900000|2023-05-30 10:35:00|10829||10829||10829||10829||36
1685443200000|2023-05-30 10:40:00|10826|10795|10829|10787|10829|10795|10824|10782|56
1685443500000|2023-05-30 10:45:00||10812||10800||10812||10785|224
1685443800000|2023-05-30 10:50:00|10811|10785|10828|10755|10829|10785|10811|10755|306
1685444100000|2023-05-30 10:55:00||10764||10764||10764||10764|6
1685444400000|2023-05-30 11:00:00|10810|10780|10810|10800|10828|10812|10810|10764|657
1685444700000|2023-05-30 11:05:00|10807||10820||10828||10807||849
1685445000000|2023-05-30 11:10:00||10810||10810||10810||10810|230
1685445300000|2023-05-30 11:15:00||10800||10800||10800||10800|455
1685445600000|2023-05-30 11:20:00|||||||||6
1685445900000|2023-05-30 11:25:00||10801||10800||10801||10800|23
1685446200000|2023-05-30 11:30:00|10805|10801|10828|10807|10828|10815|10805|10800|1196
1685446500000|2023-05-30 11:35:00||10815||10815||10815||10815|353
1685446800000|2023-05-30 11:40:00|10820|10807|10820|10815|10820|10815|10820|10807|87
1685447100000|2023-05-30 11:45:00|10828|10820|10828|10820|10828|10820|10828|10820|701
1685447400000|2023-05-30 11:50:00|10821|10815|10821|10800|10821|10815|10813|10800|1091
1685447700000|2023-05-30 11:55:00|10828|10816|10828|10819|10828|10820|10828|10816|632
1685448000000|2023-05-30 12:00:00|10825|10800|10828|10800|10828|10800|10823|10800|526
1685448300000|2023-05-30 12:05:00|10820|10809|10842|10800|10842|10820|10820|10800|2296
1685448600000|2023-05-30 12:10:00|10849|10820|10840|10819|10850|10821|10836|10806|406
1685448900000|2023-05-30 12:15:00|10850|10824|10860|10840|10867|10855|10850|10824|1042
1685449200000|2023-05-30 12:20:00|10858|10819|10848|10819|10860|10820|10848|10819|406
1685449500000|2023-05-30 12:25:00|10850|10821|10850|10825|10850|10825|10845|10821|105
1685449800000|2023-05-30 12:30:00|10845|10821|10850|10821|10850|10821|10837|10821|941
1685450100000|2023-05-30 12:35:00||10827||10827||10827||10827|307
1685450400000|2023-05-30 12:40:00|10849|10808|10845|10810|10850|10810|10845|10808|270
1685450700000|2023-05-30 12:45:00|10832||10840||10845||10821||854
1685451000000|2023-05-30 12:50:00|10832|10816|10835|10816|10835|10816|10832|10816|287
1685451300000|2023-05-30 12:55:00|10826|10810|10805|10800|10834|10811|10805|10800|1076
1685451600000|2023-05-30 13:00:00|10824|10765|10835|10790|10835|10790|10806|10765|1080
1685451900000|2023-05-30 13:05:00|10818|10794|10835|10800|10835|10800|10818|10794|155
1685452200000|2023-05-30 13:10:00|10820||10820||10820||10820||218
1685452500000|2023-05-30 13:15:00|10808|10809|10820|10809|10820|10810|10808|10809|219
1685452800000|2023-05-30 13:20:00|10818|10790|10800|10790|10820|10790|10800|10790|491
1685453100000|2023-05-30 13:25:00|10798|10775|10805|10750|10805|10775|10790|10750|4207
1685453400000|2023-05-30 13:30:00|10777|10768|10875|10864|10880|10871|10747|10730|114800
1685453700000|2023-05-30 13:35:00|10869|10865|10863|10850|10877|10874|10847|10840|34900
1685454000000|2023-05-30 13:40:00|10859|10851|10813|10807|10866|10860|10813|10807|39777
1685454300000|2023-05-30 13:45:00|10818|10812|10854|10846|10863|10859|10807|10800|40363
1685454600000|2023-05-30 13:50:00|10856|10855|10800|10792|10863|10863|10789|10784|38762
1685454900000|2023-05-30 13:55:00|10807|10796|10774|10764|10807|10798|10745|10740|40303
1685455200000|2023-05-30 14:00:00|10776|10767|10766|10756|10804|10792|10748|10740|75480
1685455500000|2023-05-30 14:05:00|10765|10757|10767|10756|10788|10781|10739|10736|40291
1685455800000|2023-05-30 14:10:00|10766|10757|10724|10715|10770|10769|10721|10715|38320
1685456100000|2023-05-30 14:15:00|10720|10716|10759|10748|10770|10768|10713|10706|45850
1685456400000|2023-05-30 14:20:00|10754|10749|10713|10707|10777|10771|10713|10707|62450
1685456700000|2023-05-30 14:25:00|10710|10706|10620|10612|10710|10706|10605|10602|68434
1685457000000|2023-05-30 14:30:00|10616|10611|10644|10635|10657|10647|10607|10602|32866
1685457300000|2023-05-30 14:35:00|10649|10639|10679|10671|10686|10678|10635|10631|24581
1685457600000|2023-05-30 14:40:00|10676|10672|10662|10654|10683|10677|10659|10654|21664
1685457900000|2023-05-30 14:45:00|10659|10656|10663|10660|10679|10676|10644|10635|17471
1685458200000|2023-05-30 14:50:00|10661|10659|10682|10674|10702|10700|10661|10657|21481
1685458500000|2023-05-30 14:55:00|10683|10675|10665|10658|10700|10695|10661|10655|14301
1685458800000|2023-05-30 15:00:00|10666|10659|10692|10687|10700|10693|10655|10652|16341
1685459100000|2023-05-30 15:05:00|10691|10686|10665|10658|10694|10691|10663|10658|21385
1685459400000|2023-05-30 15:10:00|10663|10657|10679|10670|10684|10679|10654|10649|19529
1685459700000|2023-05-30 15:15:00|10676|10672|10653|10647|10679|10672|10627|10622|27661
1685460000000|2023-05-30 15:20:00|10652|10648|10624|10616|10659|10653|10614|10608|20077
1685460300000|2023-05-30 15:25:00|10622|10618|10660|10650|10663|10658|10615|10609|15528
1685460600000|2023-05-30 15:30:00|10663|10649|10673|10668|10683|10677|10658|10649|14852
1685460900000|2023-05-30 15:35:00|10670|10667|10686|10682|10686|10684|10664|10659|14184
1685461200000|2023-05-30 15:40:00|10692|10683|10685|10679|10705|10699|10683|10678|12920
1685461500000|2023-05-30 15:45:00|10683|10678|10688|10683|10691|10686|10678|10671|14198
1685461800000|2023-05-30 15:50:00|10691|10686|10705|10700|10709|10704|10688|10683|16609
1685462100000|2023-05-30 15:55:00|10710|10705|10708|10702|10726|10719|10693|10690|16419
1685462400000|2023-05-30 16:00:00|10707|10701|10691|10688|10709|10704|10684|10676|11931
1685462700000|2023-05-30 16:05:00|10690|10687|10698|10696|10705|10701|10680|10673|11402
1685463000000|2023-05-30 16:10:00|10699|10695|10727|10722|10727|10724|10693|10690|15322
1685463300000|2023-05-30 16:15:00|10730|10721|10747|10741|10749|10746|10726|10721|15094
1685463600000|2023-05-30 16:20:00|10744|10742|10740|10734|10758|10749|10734|10732|19161
1685463900000|2023-05-30 16:25:00|10739|10737|10716|10711|10744|10741|10708|10705|26861
1685464200000|2023-05-30 16:30:00|10715|10709|10713|10708|10730|10727|10710|10706|16365
1685464500000|2023-05-30 16:35:00|10717|10710|10697|10692|10719|10715|10697|10692|12386
1685464800000|2023-05-30 16:40:00|10695|10690|10699|10693|10704|10698|10689|10681|17299
1685465100000|2023-05-30 16:45:00|10698|10694|10726|10720|10728|10721|10698|10694|15961
1685465400000|2023-05-30 16:50:00|10727|10722|10739|10731|10740|10736|10718|10715|15685
1685465700000|2023-05-30 16:55:00|10738|10734|10737|10733|10742|10739|10726|10718|8919
1685466000000|2023-05-30 17:00:00|10738|10732|10725|10718|10743|10739|10721|10715|10464
1685466300000|2023-05-30 17:05:00|10723|10717|10725|10717|10731|10724|10710|10705|9383
1685466600000|2023-05-30 17:10:00|10724|10719|10725|10720|10734|10730|10715|10712|9967
1685466900000|2023-05-30 17:15:00|10724|10718|10726|10723|10731|10727|10721|10716|15250
1685467200000|2023-05-30 17:20:00|10727|10726|10719|10714|10735|10732|10716|10712|14943
1685467500000|2023-05-30 17:25:00|10718|10713|10698|10693|10718|10714|10688|10685|16167
1685467800000|2023-05-30 17:30:00|10694|10688|10705|10699|10708|10702|10684|10681|16016
1685468100000|2023-05-30 17:35:00|10702|10700|10699|10695|10721|10718|10699|10695|13903
1685468400000|2023-05-30 17:40:00|10700|10697|10703|10697|10715|10712|10700|10694|16061
1685468700000|2023-05-30 17:45:00|10702|10696|10696|10690|10703|10700|10693|10686|13062
1685469000000|2023-05-30 17:50:00|10698|10693|10681|10677|10705|10704|10676|10672|20628
1685469300000|2023-05-30 17:55:00|10680|10675|10649|10646|10684|10680|10649|10646|29001
1685469600000|2023-05-30 18:00:00|10647|10642|10634|10627|10649|10647|10626|10620|37607
1685469900000|2023-05-30 18:05:00|10638|10630|10634|10628|10648|10640|10627|10625|18365
1685470200000|2023-05-30 18:10:00|10631|10629|10654|10650|10665|10662|10631|10629|22939
1685470500000|2023-05-30 18:15:00|10653|10649|10667|10661|10667|10663|10644|10638|13594
1685470800000|2023-05-30 18:20:00|10665|10663|10684|10675|10685|10680|10660|10658|18438
1685471100000|2023-05-30 18:25:00|10686|10680|10682|10677|10693|10688|10681|10677|15120
1685471400000|2023-05-30 18:30:00|10681|10676|10671|10666|10683|10681|10665|10661|26026
1685471700000|2023-05-30 18:35:00|10670|10668|10684|10681|10695|10691|10670|10666|18058
1685472000000|2023-05-30 18:40:00|10683|10680|10694|10689|10695|10692|10681|10677|17116
1685472300000|2023-05-30 18:45:00|10693|10688|10683|10676|10693|10688|10677|10675|16423
1685472600000|2023-05-30 18:50:00|10682|10678|10689|10685|10689|10687|10671|10663|20131
1685472900000|2023-05-30 18:55:00|10690|10687|10678|10673|10693|10690|10676|10673|17289
1685473200000|2023-05-30 19:00:00|10680|10674|10680|10678|10682|10680|10660|10657|28578
1685473500000|2023-05-30 19:05:00|10681|10679|10684|10679|10685|10681|10669|10663|26034
1685473800000|2023-05-30 19:10:00|10683|10677|10685|10680|10687|10685|10675|10671|23042
1685474100000|2023-05-30 19:15:00|10683|10678|10676|10674|10686|10682|10666|10664|19669
1685474400000|2023-05-30 19:20:00|10677|10671|10662|10660|10681|10680|10662|10660|19342
1685474700000|2023-05-30 19:25:00|10661|10658|10674|10671|10682|10678|10659|10658|26940
1685475000000|2023-05-30 19:30:00|10671|10668|10687|10683|10695|10693|10670|10665|37790
1685475300000|2023-05-30 19:35:00|10684|10681|10691|10687|10691|10690|10670|10666|30715
1685475600000|2023-05-30 19:40:00|10688|10686|10693|10691|10696|10692|10684|10681|38879
1685475900000|2023-05-30 19:45:00|10692|10690|10694|10693|10697|10695|10683|10682|50640
1685476200000|2023-05-30 19:50:00|10693|10692|10709|10705|10709|10705|10684|10675|95754
1685476500000|2023-05-30 19:55:00|10708|10704|10719|10718|10725|10723|10700|10697|180804
1685476800000|2023-05-30 20:00:00|10722|10715|10720|10700|10729|10715|10720|10700|318
1685477100000|2023-05-30 20:05:00||10705||10695||10705||10695|568
1685477400000|2023-05-30 20:10:00|10718||10717||10718||10717||22
1685477700000|2023-05-30 20:15:00|10718||10717||10718||10717||105
1685478000000|2023-05-30 20:20:00|||||||||77
1685478300000|2023-05-30 20:25:00|10714|10680|10717|10680|10718|10680|10714|10680|83
1685478600000|2023-05-30 20:30:00|||||||||4
1685478900000|2023-05-30 20:35:00|||||||||43
1685479200000|2023-05-30 20:40:00|||||||||15
1685479500000|2023-05-30 20:45:00|10716|10700|10716|10700|10716|10705|10716|10700|124
1685480400000|2023-05-30 21:00:00|||||||||1
1685480700000|2023-05-30 21:05:00|||||||||57
1685481000000|2023-05-30 21:10:00|10713||10720||10720||10711||899
1685481300000|2023-05-30 21:15:00|10719||10719||10719||10719||121
1685481600000|2023-05-30 21:20:00|||||||||5
1685481900000|2023-05-30 21:25:00|||||||||14
1685482200000|2023-05-30 21:30:00|10720||10719||10720||10719||11
1685482500000|2023-05-30 21:35:00|10720||10720||10720||10720||30
1685482800000|2023-05-30 21:40:00|10719||10718||10719||10718||1
1685483100000|2023-05-30 21:45:00|10719||10710||10719||10710||78
1685483400000|2023-05-30 21:50:00|10709||10709||10709||10709||0
1685483700000|2023-05-30 21:55:00|10710|10701|10710|10701|10710|10701|10710|10701|114
1685484000000|2023-05-30 22:00:00|||||||||3
1685484300000|2023-05-30 22:05:00|||||||||40
1685484900000|2023-05-30 22:15:00|10718|10700|10718|10700|10718|10700|10718|10700|16
1685485200000|2023-05-30 22:20:00|10717||10716||10720||10716||20
1685486100000|2023-05-30 22:35:00||10695||10695||10695||10695|282
1685486400000|2023-05-30 22:40:00|10714||10716||10716||10714||46
1685486700000|2023-05-30 22:45:00|10714||10714||10714||10714||10
1685487600000|2023-05-30 23:00:00|10715||10715||10715||10715||221
1685487900000|2023-05-30 23:05:00|10720|10708|10720|10708|10720|10708|10720|10708|529
1685488200000|2023-05-30 23:10:00||10710||10710||10710||10710|7
1685488500000|2023-05-30 23:15:00|||||||||6
1685488800000|2023-05-30 23:20:00|10730||10730||10730||10730||67
1685489100000|2023-05-30 23:25:00|10719|10715|10730|10710|10730|10715|10719|10710|190
1685489400000|2023-05-30 23:30:00|10725||10725||10725||10725||100
1685489700000|2023-05-30 23:35:00||10708||10720||10720||10708|89
1685490000000|2023-05-30 23:40:00|||||||||13
1685490300000|2023-05-30 23:45:00|||||||||12
1685490600000|2023-05-30 23:50:00|||||||||130
1685490900000|2023-05-30 23:55:00|10730||10730||10730||10730||139
1685520000000|2023-05-31 08:00:00|10756|10574|10740|10650|10816|10662|10722|10574|45
1685520300000|2023-05-31 08:05:00|10722|10656|10722|10656|10746|10662|10710|10620|0
1685520600000|2023-05-31 08:10:00|10716|10638|10722|10644|10752|10662|10716|10608|2
1685520900000|2023-05-31 08:15:00|10716|10650|10746|10638|10777|10671|10686|10600|46
1685521200000|2023-05-31 08:20:00|10740|10632|10698|10638|10746|10650|10698|10614|59
1685521500000|2023-05-31 08:25:00|10695|10614|10710|10650|10783|10659|10692|10602|26
1685521800000|2023-05-31 08:30:00|10728|10638|10710|10614|10728|10644|10710|10602|3
1685522100000|2023-05-31 08:35:00|10700|10602|10692|10602|10700|10626|10692|10602|45
1685522400000|2023-05-31 08:40:00|10698|10600|10692|10626|10698|10626|10692|10600|0
1685522700000|2023-05-31 08:45:00|10698|10608|10692|10620|10698|10626|10692|10600|16
1685523000000|2023-05-31 08:50:00|10698|10626|10698|10620|10698|10626|10686|10602|0
1685523300000|2023-05-31 08:55:00|10692|10614|10686|10602|10698|10620|10686|10602|0
1685523600000|2023-05-31 09:00:00|10698|10608|10692|10632|10698|10632|10692|10602|0
1685523900000|2023-05-31 09:05:00|10698|10620|10698|10620|10698|10626|10692|10602|5
1685524200000|2023-05-31 09:10:00|10692|10602|10698|10602|10698|10620|10686|10602|1
1685524500000|2023-05-31 09:15:00|10692|10608|10698|10602|10698|10614|10680|10600|7
1685524800000|2023-05-31 09:20:00|10686|10608|10698|10602|10698|10614|10676|10602|53
1685525100000|2023-05-31 09:25:00|10692|10620|10704|10644|10710|10644|10692|10602|1
1685525400000|2023-05-31 09:30:00|10698|10620|10686|10602|10698|10644|10686|10602|2
1685525700000|2023-05-31 09:35:00|10698|10614|10698|10632|10698|10639|10683|10602|32
1685526000000|2023-05-31 09:40:00||10614||10632||10632||10614|21
1685526300000|2023-05-31 09:45:00|10692|10614|10698|10632|10698|10632|10692|10608|45
1685526600000|2023-05-31 09:50:00||10614||10614||10632||10608|0
1685526900000|2023-05-31 09:55:00||10632||10614||10632||10602|1
1685527200000|2023-05-31 10:00:00||10632||10608||10638||10608|0
1685527500000|2023-05-31 10:05:00|10700|10614|10692|10608|10700|10632|10692|10602|0
1685527800000|2023-05-31 10:10:00|10698|10620|10698|10602|10698|10632|10692|10602|18
1685528100000|2023-05-31 10:15:00|10686|10626|10686|10626|10698|10626|10686|10614|0
1685528400000|2023-05-31 10:20:00|10658|10608|10698|10608|10698|10626|10658|10600|303
1685528700000|2023-05-31 10:25:00|10692|10602|10698|10608|10700|10608|10672|10602|146
1685529000000|2023-05-31 10:30:00|10692|10626|10685|10632|10698|10632|10685|10608|0
1685529300000|2023-05-31 10:35:00|||||||||32
1685529600000|2023-05-31 10:40:00|10673|10614|10674|10620|10685|10626|10653|10600|930
1685529900000|2023-05-31 10:45:00|10680|10614|10685|10613|10685|10614|10674|10602|63
1685530200000|2023-05-31 10:50:00|10680|10625|10685|10634|10685|10634|10680|10608|3
1685530500000|2023-05-31 10:55:00|10664|10602|10685|10608|10685|10608|10664|10602|386
1685530800000|2023-05-31 11:00:00|10680|10606|10675|10622|10680|10625|10675|10606|244
1685531100000|2023-05-31 11:05:00|10680|10650|10684|10626|10685|10650|10680|10622|732
1685531400000|2023-05-31 11:10:00|10680|10622|10685|10638|10685|10638|10680|10622|55
1685531700000|2023-05-31 11:15:00|10638|10622|10680|10626|10685|10626|10638|10622|673
1685532000000|2023-05-31 11:20:00|10670||10650||10670||10650||4
1685532300000|2023-05-31 11:25:00|||||||||11
1685532600000|2023-05-31 11:30:00||10643||10643||10645||10643|676
1685532900000|2023-05-31 11:35:00|10648|10626|10650|10626|10650|10626|10648|10621|727
1685533200000|2023-05-31 11:40:00|10649|10621|10669|10635|10670|10635|10649|10621|275
1685533500000|2023-05-31 11:45:00|10670|10626|10625|10566|10670|10626|10600|10560|3915
1685533800000|2023-05-31 11:50:00|10624|10570|10571|10570|10625|10571|10571|10570|1186
1685534100000|2023-05-31 11:55:00|10570|10568|10570|10539|10570|10568|10560|10533|2255
1685534400000|2023-05-31 12:00:00|10571|10560|10610|10566|10625|10572|10571|10560|1599
1685534700000|2023-05-31 12:05:00|10614|10560|10536|10516|10620|10560|10536|10516|3544
1685535000000|2023-05-31 12:10:00|10564|10536|10548|10475|10571|10536|10504|10475|3164
1685535300000|2023-05-31 12:15:00|10536|10476|10548|10503|10549|10520|10520|10476|2236
1685535600000|2023-05-31 12:20:00|10545|10505|10548|10515|10549|10515|10540|10505|132
1685535900000|2023-05-31 12:25:00|10549|10505|10500|10477|10549|10510|10490|10476|1747
1685536200000|2023-05-31 12:30:00|10525|10480|10549|10513|10549|10513|10500|10480|1893
1685536500000|2023-05-31 12:35:00|10545|10515|10525|10511|10549|10525|10520|10503|1743
1685536800000|2023-05-31 12:40:00|10549|10515|10549|10522|10549|10522|10525|10515|740
1685537100000|2023-05-31 12:45:00|10538|10520|10549|10510|10549|10520|10538|10503|412
1685537400000|2023-05-31 12:50:00|10536|10511|10549|10503|10549|10511|10510|10503|628
1685537700000|2023-05-31 12:55:00|10530|10515|10530|10515|10530|10515|10530|10515|68
1685538000000|2023-05-31 13:00:00|10537|10518|10569|10530|10569|10530|10527|10518|1753
1685538300000|2023-05-31 13:05:00|10566|10538|10530|10525|10569|10539|10527|10515|1616
1685538600000|2023-05-31 13:10:00|10557|10515|10550|10520|10560|10526|10530|10515|1865
1685538900000|2023-05-31 13:15:00|10530|10525|10540|10515|10550|10535|10530|10515|2940
1685539200000|2023-05-31 13:20:00|10536|10525|10536|10515|10536|10525|10536|10515|189
1685539500000|2023-05-31 13:25:00|10535|10513|10560|10523|10560|10540|10489|10476|10790
1685539800000|2023-05-31 13:30:00|10569|10559|10593|10583|10629|10620|10463|10460|158638
1685540100000|2023-05-31 13:35:00|10591|10578|10593|10581|10593|10583|10509|10500|51972
1685540400000|2023-05-31 13:40:00|10586|10582|10484|10475|10586|10582|10483|10475|74769
1685540700000|2023-05-31 13:45:00|10482|10476|10473|10464|10484|10480|10422|10414|70493
1685541000000|2023-05-31 13:50:00|10472|10462|10477|10471|10498|10494|10463|10457|61017
1685541300000|2023-05-31 13:55:00|10476|10467|10486|10482|10494|10490|10463|10458|35380
1685541600000|2023-05-31 14:00:00|10487|10484|10473|10469|10493|10491|10459|10453|43407
1685541900000|2023-05-31 14:05:00|10474|10468|10442|10436|10475|10473|10429|10427|47636
1685542200000|2023-05-31 14:10:00|10445|10438|10428|10425|10455|10452|10419|10418|52167
1685542500000|2023-05-31 14:15:00|10429|10426|10428|10422|10462|10455|10428|10421|35883
1685542800000|2023-05-31 14:20:00|10427|10420|10408|10402|10435|10434|10405|10402|41280
1685543100000|2023-05-31 14:25:00|10410|10406|10428|10424|10431|10427|10374|10372|106633
1685543400000|2023-05-31 14:30:00|10425|10423|10472|10466|10481|10477|10413|10407|49777
1685543700000|2023-05-31 14:35:00|10471|10469|10492|10487|10493|10492|10466|10464|31132
1685544000000|2023-05-31 14:40:00|10493|10491|10483|10475|10506|10502|10479|10475|90042
1685544300000|2023-05-31 14:45:00|10482|10477|10524|10519|10529|10525|10480|10475|27911
1685544600000|2023-05-31 14:50:00|10523|10520|10534|10528|10534|10528|10513|10510|41083
1685544900000|2023-05-31 14:55:00|10535|10531|10507|10502|10541|10539|10504|10500|34588
1685545200000|2023-05-31 15:00:00|10506|10505|10497|10493|10515|10510|10488|10485|18085
1685545500000|2023-05-31 15:05:00|10493|10490|10503|10499|10505|10503|10485|10484|13207
1685545800000|2023-05-31 15:10:00|10502|10500|10493|10490|10520|10519|10492|10489|12765
1685546100000|2023-05-31 15:15:00|10495|10488|10500|10498|10518|10515|10495|10488|15661
1685546400000|2023-05-31 15:20:00|10499|10495|10526|10523|10526|10524|10498|10494|16410
1685546700000|2023-05-31 15:25:00|10524|10522|10511|10507|10541|10538|10509|10504|21383
1685547000000|2023-05-31 15:30:00|10510|10508|10512|10508|10515|10512|10500|10494|13870
1685547300000|2023-05-31 15:35:00|10510|10509|10470|10466|10511|10510|10464|10460|28576
1685547600000|2023-05-31 15:40:00|10471|10467|10528|10522|10528|10522|10469|10467|27485
1685547900000|2023-05-31 15:45:00|10531|10523|10557|10553|10567|10564|10531|10523|56737
1685548200000|2023-05-31 15:50:00|10556|10549|10581|10577|10585|10581|10537|10532|32501
1685548500000|2023-05-31 15:55:00|10579|10578|10559|10553|10581|10580|10556|10552|19274
1685548800000|2023-05-31 16:00:00|10558|10554|10567|10564|10574|10567|10550|10548|24453
1685549100000|2023-05-31 16:05:00|10565|10562|10578|10572|10578|10573|10545|10544|14322
1685549400000|2023-05-31 16:10:00|10582|10574|10625|10620|10625|10620|10581|10574|18921
1685549700000|2023-05-31 16:15:00|10628|10623|10612|10608|10628|10625|10607|10605|22378
1685550000000|2023-05-31 16:20:00|10613|10611|10625|10621|10630|10628|10610|10609|20791
1685550300000|2023-05-31 16:25:00|10624|10622|10636|10631|10645|10640|10622|10620|27553
1685550600000|2023-05-31 16:30:00|10635|10630|10648|10643|10648|10644|10625|10621|27015
1685550900000|2023-05-31 16:35:00|10647|10645|10639|10633|10664|10661|10639|10633|22685
1685551200000|2023-05-31 16:40:00|10640|10635|10661|10658|10665|10660|10640|10635|16459
1685551500000|2023-05-31 16:45:00|10664|10660|10669|10666|10681|10679|10656|10652|21802
1685551800000|2023-05-31 16:50:00|10670|10664|10648|10644|10670|10666|10635|10632|24398
1685552100000|2023-05-31 16:55:00|10646|10643|10660|10656|10667|10664|10640|10638|11086
1685552400000|2023-05-31 17:00:00|10661|10657|10675|10671|10675|10672|10654|10650|16647
1685552700000|2023-05-31 17:05:00|10678|10672|10683|10676|10698|10694|10675|10670|18723
1685553000000|2023-05-31 17:10:00|10684|10680|10701|10695|10703|10700|10676|10673|21062
1685553300000|2023-05-31 17:15:00|10696|10694|10690|10688|10710|10709|10690|10687|22915
1685553600000|2023-05-31 17:20:00|10689|10687|10693|10693|10709|10704|10678|10675|23090
1685553900000|2023-05-31 17:25:00|10694|10689|10709|10702|10713|10709|10686|10680|16232
1685554200000|2023-05-31 17:30:00|10710|10705|10723|10719|10724|10720|10710|10705|12931
1685554500000|2023-05-31 17:35:00|10724|10718|10745|10740|10746|10741|10715|10710|19601
1685554800000|2023-05-31 17:40:00|10747|10741|10740|10734|10757|10752|10736|10733|18036
1685555100000|2023-05-31 17:45:00|10741|10735|10735|10729|10746|10745|10729|10723|9835
1685555400000|2023-05-31 17:50:00|10734|10731|10755|10751|10756|10751|10724|10722|16560
1685555700000|2023-05-31 17:55:00|10756|10753|10765|10759|10768|10766|10751|10748|12516
1685556000000|2023-05-31 18:00:00|10767|10762|10760|10752|10769|10768|10748|10745|13008
1685556300000|2023-05-31 18:05:00|10764|10755|10777|10776|10789|10785|10751|10749|25154
1685556600000|2023-05-31 18:10:00|10779|10775|10779|10774|10785|10781|10770|10768|18141
1685556900000|2023-05-31 18:15:00|10777|10775|10772|10768|10789|10785|10759|10755|30570
1685557200000|2023-05-31 18:20:00|10771|10765|10783|10779|10788|10783|10766|10764|14284
1685557500000|2023-05-31 18:25:00|10782|10776|10800|10797|10803|10802|10775|10773|29854
1685557800000|2023-05-31 18:30:00|10798|10796|10802|10799|10808|10805|10797|10795|49559
1685558100000|2023-05-31 18:35:00|10800|10798|10809|10805|10817|10814|10798|10794|19617
1685558400000|2023-05-31 18:40:00|10810|10807|10820|10816|10826|10823|10810|10806|37520
1685558700000|2023-05-31 18:45:00|10818|10817|10838|10835|10844|10842|10818|10814|26582
1685559000000|2023-05-31 18:50:00|10836|10834|10843|10840|10845|10840|10799|10797|58966
1685559300000|2023-05-31 18:55:00|10844|10841|10858|10854|10860|10856|10843|10840|36813
1685559600000|2023-05-31 19:00:00|10860|10857|10856|10850|10865|10861|10846|10844|39093
1685559900000|2023-05-31 19:05:00|10855|10853|10852|10849|10860|10858|10843|10841|30908
1685560200000|2023-05-31 19:10:00|10851|10845|10853|10851|10855|10853|10838|10835|26801
1685560500000|2023-05-31 19:15:00|10852|10850|10857|10852|10859|10856|10842|10839|24142
1685560800000|2023-05-31 19:20:00|10856|10854|10863|10860|10868|10865|10852|10850|29220
1685561100000|2023-05-31 19:25:00|10861|10859|10887|10884|10887|10885|10851|10850|47367
1685561400000|2023-05-31 19:30:00|10888|10886|10886|10883|10898|10896|10878|10875|39849
1685561700000|2023-05-31 19:35:00|10885|10881|10887|10883|10905|10903|10876|10875|44026
1685562000000|2023-05-31 19:40:00|10884|10881|10898|10894|10901|10898|10881|10878|42025
1685562300000|2023-05-31 19:45:00|10897|10895|10920|10914|10922|10919|10887|10884|95837
1685562600000|2023-05-31 19:50:00|10921|10929|10996|10994|10998|10995|10921|10929|201551
1685562900000|2023-05-31 19:55:00|10997|10993|10981|10977|11010|11009|10978|10977|561989
1685563200000|2023-05-31 20:00:00|10982|10971|10970|10900|11000|10980|10940|10855|1963741
1685563500000|2023-05-31 20:05:00|10950|10902|10960|10914|10970|10950|10918|10902|669
1685563800000|2023-05-31 20:10:00|10932|10920|10930|10877|10950|10924|10910|10877|2092
1685564100000|2023-05-31 20:15:00||10872||10872||10900||10872|114
1685564400000|2023-05-31 20:20:00||10871||10902||10902||10871|670
1685564700000|2023-05-31 20:25:00|10929|10903|10929|10903|10930|10903|10904|10903|717
1685565000000|2023-05-31 20:30:00|10930|10909|10929|10909|10930|10909|10929|10909|117
1685565300000|2023-05-31 20:35:00||10912||10912||10912||10912|110
1685565600000|2023-05-31 20:40:00||10909||10909||10909||10909|15
1685565900000|2023-05-31 20:45:00|10930|10910|10930|10910|10930|10910|10928|10910|250
1685566200000|2023-05-31 20:50:00|10928|10909|10928|10910|10928|10910|10926|10909|236
1685566500000|2023-05-31 20:55:00|10930|10909|10930|10909|10930|10909|10927|10909|368
1685566800000|2023-05-31 21:00:00|10929|10929|10929|10909|10930|10929|10928|10909|798
1685567100000|2023-05-31 21:05:00|10930|10903|10910|10890|10930|10903|10910|10890|890
1685567400000|2023-05-31 21:10:00|10930|10891|10925|10890|10930|10891|10925|10890|201
1685567700000|2023-05-31 21:15:00|10924|10891|10924|10892|10924|10909|10924|10891|160
1685568000000|2023-05-31 21:20:00|10925||10925||10925||10925||1
1685568300000|2023-05-31 21:25:00|||||||||49
1685568600000|2023-05-31 21:30:00|10915|10891|10915|10891|10915|10891|10915|10891|0
1685568900000|2023-05-31 21:35:00|||||||||168
1685569200000|2023-05-31 21:40:00|10917|10890|10917|10890|10917|10890|10917|10890|22
1685569500000|2023-05-31 21:45:00|||||||||176
1685569800000|2023-05-31 21:50:00|10925||10925||10925||10925||26
1685570100000|2023-05-31 21:55:00|||||||||1
1685570700000|2023-05-31 22:05:00|||||||||6
1685571900000|2023-05-31 22:25:00|10910||10910||10910||10910||51
1685572500000|2023-05-31 22:35:00|10925||10900||10925||10900||221
1685572800000|2023-05-31 22:40:00|||||||||1
1685573100000|2023-05-31 22:45:00|||||||||3
1685573400000|2023-05-31 22:50:00|10910||10925||10925||10910||217
1685573700000|2023-05-31 22:55:00|||||||||1
1685574000000|2023-05-31 23:00:00|||||||||49
1685574300000|2023-05-31 23:05:00|||||||||2
1685574600000|2023-05-31 23:10:00|||||||||3
1685574900000|2023-05-31 23:15:00||10893||10893||10893||10893|26
1685575200000|2023-05-31 23:20:00|||||||||184
1685575500000|2023-05-31 23:25:00|10930||10930||10930||10930||425
1685575800000|2023-05-31 23:30:00|10929||10930||10930||10929||384
1685576100000|2023-05-31 23:35:00||10892||10890||10901||10890|231
1685576400000|2023-05-31 23:40:00|||||||||299
1685576700000|2023-05-31 23:45:00|10895|10910|10930|10890|10930|10910|10895|10890|276
1685577000000|2023-05-31 23:50:00|||||||||2
1685577300000|2023-05-31 23:55:00||10894||10888||10894||10872|349
1685606400000|2023-06-01 08:00:00|11140|10688|10938|10855|11140|10884|10932|10688|10
1685606700000|2023-06-01 08:05:00|10932|10866|10932|10855|10938|10884|10932|10855|35
1685607000000|2023-06-01 08:10:00|10926|10860|10932|10860|10938|10866|10926|10855|0
1685607300000|2023-06-01 08:15:00||10866||10866||10866||10866|0
1685607600000|2023-06-01 08:20:00|10926|10872|10926|10855|10932|10872|10920|10855|2
1685607900000|2023-06-01 08:25:00|10932|10872|10932|10878|10932|10878|10932|10872|27
1685608500000|2023-06-01 08:35:00|10938|10900|10968|10900|10980|10932|10938|10900|312
1685608800000|2023-06-01 08:40:00|10950||10950||10968||10950||1
1685609100000|2023-06-01 08:45:00|10968||10968||10968||10950||0
1685609400000|2023-06-01 08:50:00|10956|10956|10977|10956|10977|10956|10950|10956|388
1685609700000|2023-06-01 08:55:00|10980|10920|11030|10900|11030|10977|10980|10900|714
1685610000000|2023-06-01 09:00:00|11022|10908|10998|10914|11030|10914|10992|10900|1
1685610300000|2023-06-01 09:05:00|11004|10902|10998|10920|11004|10920|10998|10902|9
1685610600000|2023-06-01 09:10:00|10992|10914|10990|10902|11010|10914|10990|10902|57
1685610900000|2023-06-01 09:15:00|10991|10920|10990|10932|10992|10932|10990|10902|79
1685611200000|2023-06-01 09:20:00|10992|10926|10983|10930|10992|10956|10983|10926|127
1685611500000|2023-06-01 09:25:00|10980|10932|10974|10920|10980|10940|10974|10920|20
1685611800000|2023-06-01 09:30:00|10980||10980||10980||10980||80
1685612100000|2023-06-01 09:35:00|||||||||1
1685612400000|2023-06-01 09:40:00|||||||||10
1685612700000|2023-06-01 09:45:00|10992|10926|10994|10920|10994|10926|10991|10920|23
1685613000000|2023-06-01 09:50:00|10993||10995||10996||10992||0
1685613300000|2023-06-01 09:55:00|10997||10991||10997||10980||6
1685613600000|2023-06-01 10:00:00|10990|10926|10989|10920|10998|10938|10985|10920|15
1685613900000|2023-06-01 10:05:00|10992||10976||11000||10951||100
1685614200000|2023-06-01 10:10:00|10974||10974||10974||10974||0
1685614500000|2023-06-01 10:15:00|||||||||315
1685614800000|2023-06-01 10:20:00|10976|10921|10976|10920|10979|10921|10975|10920|1
1685615100000|2023-06-01 10:25:00|10974||10976||10976||10974||270
1685615400000|2023-06-01 10:30:00|10979|10937|10979|10926|10979|10940|10979|10920|60
1685616000000|2023-06-01 10:40:00|||||||||40
1685616600000|2023-06-01 10:50:00||10920||10920||10920||10920|0
1685616900000|2023-06-01 10:55:00|||||||||1
1685617200000|2023-06-01 11:00:00|10975|10950|10975|10920|10975|10950|10975|10920|227
1685617500000|2023-06-01 11:05:00||10921||10921||10921||10921|1
1685617800000|2023-06-01 11:10:00|10981|10975|11010|10983|11010|11002|10981|10921|1812
1685618100000|2023-06-01 11:15:00|11000||11000||11000||11000||7
1685618400000|2023-06-01 11:20:00|11010||11010||11010||11010||252
1685618700000|2023-06-01 11:25:00||10987||10983||10992||10983|436
1685619000000|2023-06-01 11:30:00|11008|10987|11015|10987|11015|11001|11008|10987|261
1685619300000|2023-06-01 11:35:00|||||||||76
1685619600000|2023-06-01 11:40:00||10983||10983||10983||10983|21
1685619900000|2023-06-01 11:45:00|11014||11010||11014||11010||120
1685620200000|2023-06-01 11:50:00|11000||11000||11010||11000||119
1685620500000|2023-06-01 11:55:00|11010||11015||11015||11010||297
1685620800000|2023-06-01 12:00:00|10996|10980|10990|10983|10996|10983|10990|10980|1342
1685621100000|2023-06-01 12:05:00|10985|10980|10980|10972|10985|10980|10980|10970|493
1685621400000|2023-06-01 12:10:00|10975|10970|10968|10920|10975|10970|10968|10920|1047
1685621700000|2023-06-01 12:15:00|10967||10968||10968||10967||46
1685622000000|2023-06-01 12:20:00|10965|10926|10950|10920|10965|10926|10950|10920|127
1685622300000|2023-06-01 12:25:00|10965|10926|10960|10920|10965|10938|10956|10920|389
1685622600000|2023-06-01 12:30:00|10970|10930|10973|10920|10975|10930|10970|10920|246
1685622900000|2023-06-01 12:35:00|10972|10936|10969|10920|10975|10973|10969|10920|945
1685623200000|2023-06-01 12:40:00|10968|10930|10968|10920|10969|10930|10968|10920|78
1685623500000|2023-06-01 12:45:00|||||||||8
1685623800000|2023-06-01 12:50:00|10960||10960||10960||10960||76
1685624100000|2023-06-01 12:55:00||10933||10920||10933||10920|170
1685624400000|2023-06-01 13:00:00|10958|10930|10960|10930|10960|10930|10950|10930|141
1685624700000|2023-06-01 13:05:00||10920||10920||10938||10920|195
1685625000000|2023-06-01 13:10:00|10950|10921|10950|10920|10950|10930|10950|10920|56
1685625300000|2023-06-01 13:15:00|10949||10950||10950||10949||203
1685625600000|2023-06-01 13:20:00|10960||10960||10960||10947||289
1685625900000|2023-06-01 13:25:00|10980|10930|10990|10961|10990|10974|10980|10920|1759
1685626200000|2023-06-01 13:30:00|10975|10965|10966|10948|10990|10976|10922|10905|31707
1685626500000|2023-06-01 13:35:00|10965|10953|11000|10996|11014|11010|10950|10942|33218
1685626800000|2023-06-01 13:40:00|11004|10997|10970|10962|11020|11015|10952|10949|44478
1685627100000|2023-06-01 13:45:00|10975|10964|10973|10971|10983|10980|10962|10945|26628
1685627400000|2023-06-01 13:50:00|10972|10970|11010|10996|11012|11001|10933|10928|31091
1685627700000|2023-06-01 13:55:00|11009|11001|11044|11039|11060|11054|11001|10996|62797
1685628000000|2023-06-01 14:00:00|11047|11040|11073|11066|11095|11092|11045|11039|45980
1685628300000|2023-06-01 14:05:00|11074|11067|11066|11060|11099|11095|11064|11056|30600
1685628600000|2023-06-01 14:10:00|11068|11061|11075|11066|11081|11077|11054|11051|41037
1685628900000|2023-06-01 14:15:00|11072|11068|11097|11092|11097|11092|11055|11050|30225
1685629200000|2023-06-01 14:20:00|11095|11093|11077|11070|11105|11100|11062|11059|29547
1685629500000|2023-06-01 14:25:00|11076|11069|11130|11125|11135|11130|11062|11057|40891
1685629800000|2023-06-01 14:30:00|11131|11126|11149|11143|11160|11153|11122|11110|31992
1685630100000|2023-06-01 14:35:00|11148|11142|11158|11156|11159|11157|11134|11129|28350
1685630400000|2023-06-01 14:40:00|11159|11158|11180|11170|11189|11187|11157|11153|54439
1685630700000|2023-06-01 14:45:00|11179|11172|11175|11168|11190|11188|11170|11164|57968
1685631000000|2023-06-01 14:50:00|11176|11169|11176|11170|11210|11208|11176|11169|93694
1685631300000|2023-06-01 14:55:00|11172|11168|11188|11185|11194|11192|11165|11161|49971
1685631600000|2023-06-01 15:00:00|11189|11187|11191|11188|11200|11199|11165|11161|60357
1685631900000|2023-06-01 15:05:00|11192|11189|11186|11180|11200|11199|11181|11177|26021
1685632200000|2023-06-01 15:10:00|11185|11177|11195|11192|11195|11192|11179|11173|24945
1685632500000|2023-06-01 15:15:00|11197|11193|11190|11187|11199|11196|11189|11182|20768
1685632800000|2023-06-01 15:20:00|11189|11188|11180|11175|11195|11192|11173|11172|48451
1685633100000|2023-06-01 15:25:00|11181|11176|11175|11171|11182|11180|11168|11163|29181
1685633400000|2023-06-01 15:30:00|11176|11172|11191|11187|11194|11194|11172|11166|57874
1685633700000|2023-06-01 15:35:00|11190|11186|11196|11189|11200|11199|11170|11167|86426
1685634000000|2023-06-01 15:40:00|11195|11191|11201|11195|11210|11208|11192|11187|76156
1685634300000|2023-06-01 15:45:00|11200|11196|11191|11189|11207|11203|11188|11186|22554
1685634600000|2023-06-01 15:50:00|11193|11190|11203|11199|11207|11204|11193|11190|24023
1685634900000|2023-06-01 15:55:00|11206|11200|11205|11204|11207|11205|11194|11191|25863
1685635200000|2023-06-01 16:00:00|11206|11205|11199|11193|11209|11206|11189|11186|34664
1685635500000|2023-06-01 16:05:00|11198|11194|11199|11195|11202|11199|11189|11185|13787
1685635800000|2023-06-01 16:10:00|11196|11197|11196|11189|11202|11200|11191|11188|16754
1685636100000|2023-06-01 16:15:00|11195|11190|11225|11223|11227|11225|11188|11185|52113
1685636400000|2023-06-01 16:20:00|11228|11222|11225|11220|11238|11235|11221|11216|20635
1685636700000|2023-06-01 16:25:00|11227|11221|11235|11230|11236|11234|11220|11215|15950
1685637000000|2023-06-01 16:30:00|11236|11231|11224|11219|11237|11234|11223|11219|15479
1685637300000|2023-06-01 16:35:00|11222|11220|11241|11236|11242|11240|11222|11219|21063
1685637600000|2023-06-01 16:40:00|11240|11237|11232|11227|11250|11246|11228|11220|19391
1685637900000|2023-06-01 16:45:00|11230|11226|11250|11243|11250|11245|11225|11218|15054
1685638200000|2023-06-01 16:50:00|11248|11241|11255|11251|11260|11257|11239|11236|19377
1685638500000|2023-06-01 16:55:00|11256|11252|11279|11275|11280|11278|11252|11250|22537
1685638800000|2023-06-01 17:00:00|11277|11274|11284|11279|11287|11285|11275|11268|19670
1685639100000|2023-06-01 17:05:00|11286|11280|11289|11286|11305|11302|11277|11270|51942
1685639400000|2023-06-01 17:10:00|11288|11285|11302|11298|11306|11302|11287|11284|14804
1685639700000|2023-06-01 17:15:00|11303|11300|11274|11271|11305|11301|11263|11261|21196
1685640000000|2023-06-01 17:20:00|11275|11270|11277|11272|11289|11285|11266|11263|23335
1685640300000|2023-06-01 17:25:00|11278|11273|11238|11233|11278|11273|11238|11231|24959
1685640600000|2023-06-01 17:30:00|11239|11236|11240|11236|11248|11244|11223|11219|42454
1685640900000|2023-06-01 17:35:00|11241|11237|11260|11257|11261|11259|11241|11235|13628
1685641200000|2023-06-01 17:40:00|11262|11259|11272|11269|11281|11277|11260|11257|20325
1685641500000|2023-06-01 17:45:00|11270|11268|11294|11289|11295|11293|11269|11268|15642
1685641800000|2023-06-01 17:50:00|11295|11291|11291|11286|11299|11297|11280|11277|18191
1685642100000|2023-06-01 17:55:00|11292|11288|11300|11296|11300|11297|11282|11281|15071
1685642400000|2023-06-01 18:00:00|11299|11297|11303|11299|11303|11301|11280|11278|24242
1685642700000|2023-06-01 18:05:00|11304|11300|11321|11318|11322|11319|11302|11299|22879
1685643000000|2023-06-01 18:10:00|11322|11319|11322|11319|11335|11332|11312|11310|19402
1685643300000|2023-06-01 18:15:00|11326|11320|11312|11309|11329|11327|11308|11306|15722
1685643600000|2023-06-01 18:20:00|11313|11308|11324|11321|11328|11326|11312|11306|16889
1685643900000|2023-06-01 18:25:00|11325|11323|11344|11340|11356|11354|11322|11320|32568
1685644200000|2023-06-01 18:30:00|11345|11341|11333|11329|11350|11348|11321|11318|18138
1685644500000|2023-06-01 18:35:00|11334|11332|11331|11326|11339|11335|11318|11315|14683
1685644800000|2023-06-01 18:40:00|11329|11327|11321|11319|11355|11351|11321|11318|29600
1685645100000|2023-06-01 18:45:00|11322|11318|11317|11314|11326|11324|11308|11305|34448
1685645400000|2023-06-01 18:50:00|11316|11315|11326|11323|11338|11336|11316|11314|19156
1685645700000|2023-06-01 18:55:00|11325|11322|11324|11322|11338|11336|11318|11315|37682
1685646000000|2023-06-01 19:00:00|11325|11323|11348|11345|11349|11348|11322|11319|23779
1685646300000|2023-06-01 19:05:00|11346|11346|11343|11340|11349|11347|11339|11335|27564
1685646600000|2023-06-01 19:10:00|11342|11339|11344|11342|11347|11346|11332|11329|19982
1685646900000|2023-06-01 19:15:00|11346|11343|11310|11309|11347|11345|11310|11307|49981
1685647200000|2023-06-01 19:20:00|11311|11307|11269|11267|11312|11310|11268|11264|31112
1685647500000|2023-06-01 19:25:00|11268|11266|11239|11235|11268|11267|11236|11234|37279
1685647800000|2023-06-01 19:30:00|11238|11236|11226|11222|11252|11248|11211|11210|33580
1685648100000|2023-06-01 19:35:00|11227|11220|11204|11201|11230|11227|11190|11188|60975
1685648400000|2023-06-01 19:40:00|11203|11200|11220|11217|11221|11219|11189|11186|61169
1685648700000|2023-06-01 19:45:00|11221|11219|11196|11191|11234|11231|11192|11191|60820
1685649000000|2023-06-01 19:50:00|11194|11190|11191|11188|11199|11197|11170|11168|84701
1685649300000|2023-06-01 19:55:00|11192|11189|11216|11211|11219|11218|11192|11189|176624
1685649600000|2023-06-01 20:00:00|11245|11209|11245|11179|11245|11209|11219|11179|348585
1685649900000|2023-06-01 20:05:00||11181||11181||11181||11181|59
1685650200000|2023-06-01 20:10:00|11230|11216|11244|11220|11244|11220|11230|11216|147
1685650500000|2023-06-01 20:15:00|11245|11181|11229|11181|11245|11181|11181|11165|2921
1685650800000|2023-06-01 20:20:00|11182|11182|11174|11165|11229|11182|11174|11165|3966
1685651100000|2023-06-01 20:25:00|11158|11150|11150|11148|11174|11150|11150|11148|3516
1685651400000|2023-06-01 20:30:00|11174|11153|11174|11148|11174|11153|11174|11148|1696
1685651700000|2023-06-01 20:35:00||11149||11149||11149||11149|24
1685652000000|2023-06-01 20:40:00|11150|11150|11140|11121|11150|11150|11140|11121|1629
1685652300000|2023-06-01 20:45:00|||||||||76
1685652600000|2023-06-01 20:50:00|11174||11185||11185||11174||11
1685652900000|2023-06-01 20:55:00|||||||||12
1685653200000|2023-06-01 21:00:00|||||||||1
1685653500000|2023-06-01 21:05:00|11173|11138|11185|11111|11185|11140|11121|11111|3317
1685653800000|2023-06-01 21:10:00|11111|11081|11185|11080|11185|11081|11111|11080|2005
1685654100000|2023-06-01 21:15:00|11179|11085|11185|11085|11185|11085|11179|11085|6
1685654400000|2023-06-01 21:20:00|11165||11185||11185||11165||0
1685655000000|2023-06-01 21:30:00|||||||||1
1685655300000|2023-06-01 21:35:00|11180|11100|11180|11100|11180|11100|11180|11100|2
1685655600000|2023-06-01 21:40:00|||||||||7
1685655900000|2023-06-01 21:45:00|||||||||627
1685656200000|2023-06-01 21:50:00|11179||11180||11180||11179||114
1685656500000|2023-06-01 21:55:00|||||||||251
1685656800000|2023-06-01 22:00:00|||||||||250
1685657100000|2023-06-01 22:05:00||11101||11101||11101||11101|13
1685657400000|2023-06-01 22:10:00|11179|11102|11180|11102|11180|11102|11179|11102|18
1685658000000|2023-06-01 22:20:00|||||||||2
1685658300000|2023-06-01 22:25:00|||||||||73
1685658600000|2023-06-01 22:30:00|||||||||11
1685658900000|2023-06-01 22:35:00|11179|11136|11179|11136|11179|11136|11172|11136|112
1685659200000|2023-06-01 22:40:00||11140||11140||11140||11140|297
1685659800000|2023-06-01 22:50:00|11160|11155|11160|11140|11160|11155|11160|11140|91
1685660100000|2023-06-01 22:55:00||11142||11142||11150||11142|101
1685660400000|2023-06-01 23:00:00|11179|11150|11179|11150|11179|11150|11179|11142|262
1685660700000|2023-06-01 23:05:00||11158||11150||11158||11150|67
1685661000000|2023-06-01 23:10:00|11180|11153|11180|11153|11180|11172|11180|11153|416
1685661300000|2023-06-01 23:15:00|11175|11158|11180|11158|11180|11158|11165|11158|102
1685661600000|2023-06-01 23:20:00|11181||11216||11216||11181||268
1685661900000|2023-06-01 23:25:00|||||||||2
1685662200000|2023-06-01 23:30:00||11185||11185||11185||11185|31
1685662500000|2023-06-01 23:35:00|||||||||175
1685662800000|2023-06-01 23:40:00|||||||||11
1685663100000|2023-06-01 23:45:00|11214|11158|11215|11158|11215|11158|11200|11158|3
1685663400000|2023-06-01 23:50:00||11160||11164||11164||11160|105
1685606400000|2023-06-01 08:00:00|11140|10688|10938|10855|11140|10884|10932|10688|10
1685606700000|2023-06-01 08:05:00|10932|10866|10932|10855|10938|10884|10932|10855|35
1685607000000|2023-06-01 08:10:00|10926|10860|10932|10860|10938|10866|10926|10855|0
1685607300000|2023-06-01 08:15:00||10866||10866||10866||10866|0
1685607600000|2023-06-01 08:20:00|10926|10872|10926|10855|10932|10872|10920|10855|2
1685607900000|2023-06-01 08:25:00|10932|10872|10932|10878|10932|10878|10932|10872|27
1685608500000|2023-06-01 08:35:00|10938|10900|10968|10900|10980|10932|10938|10900|312
1685608800000|2023-06-01 08:40:00|10950||10950||10968||10950||1
1685609100000|2023-06-01 08:45:00|10968||10968||10968||10950||0
1685609400000|2023-06-01 08:50:00|10956|10956|10977|10956|10977|10956|10950|10956|388
1685609700000|2023-06-01 08:55:00|10980|10920|11030|10900|11030|10977|10980|10900|714
1685610000000|2023-06-01 09:00:00|11022|10908|10998|10914|11030|10914|10992|10900|1
1685610300000|2023-06-01 09:05:00|11004|10902|10998|10920|11004|10920|10998|10902|9
1685610600000|2023-06-01 09:10:00|10992|10914|10990|10902|11010|10914|10990|10902|57
1685610900000|2023-06-01 09:15:00|10991|10920|10990|10932|10992|10932|10990|10902|79
1685611200000|2023-06-01 09:20:00|10992|10926|10983|10930|10992|10956|10983|10926|127
1685611500000|2023-06-01 09:25:00|10980|10932|10974|10920|10980|10940|10974|10920|20
1685611800000|2023-06-01 09:30:00|10980||10980||10980||10980||80
1685612100000|2023-06-01 09:35:00|||||||||1
1685612400000|2023-06-01 09:40:00|||||||||10
1685612700000|2023-06-01 09:45:00|10992|10926|10994|10920|10994|10926|10991|10920|23
1685613000000|2023-06-01 09:50:00|10993||10995||10996||10992||0
1685613300000|2023-06-01 09:55:00|10997||10991||10997||10980||6
1685613600000|2023-06-01 10:00:00|10990|10926|10989|10920|10998|10938|10985|10920|15
1685613900000|2023-06-01 10:05:00|10992||10976||11000||10951||100
1685614200000|2023-06-01 10:10:00|10974||10974||10974||10974||0
1685614500000|2023-06-01 10:15:00|||||||||315
1685614800000|2023-06-01 10:20:00|10976|10921|10976|10920|10979|10921|10975|10920|1
1685615100000|2023-06-01 10:25:00|10974||10976||10976||10974||270
1685615400000|2023-06-01 10:30:00|10979|10937|10979|10926|10979|10940|10979|10920|60
1685616000000|2023-06-01 10:40:00|||||||||40
1685616600000|2023-06-01 10:50:00||10920||10920||10920||10920|0
1685616900000|2023-06-01 10:55:00|||||||||1
1685617200000|2023-06-01 11:00:00|10975|10950|10975|10920|10975|10950|10975|10920|227
1685617500000|2023-06-01 11:05:00||10921||10921||10921||10921|1
1685617800000|2023-06-01 11:10:00|10981|10975|11010|10983|11010|11002|10981|10921|1812
1685618100000|2023-06-01 11:15:00|11000||11000||11000||11000||7
1685618400000|2023-06-01 11:20:00|11010||11010||11010||11010||252
1685618700000|2023-06-01 11:25:00||10987||10983||10992||10983|436
1685619000000|2023-06-01 11:30:00|11008|10987|11015|10987|11015|11001|11008|10987|261
1685619300000|2023-06-01 11:35:00|||||||||76
1685619600000|2023-06-01 11:40:00||10983||10983||10983||10983|21
1685619900000|2023-06-01 11:45:00|11014||11010||11014||11010||120
1685620200000|2023-06-01 11:50:00|11000||11000||11010||11000||119
1685620500000|2023-06-01 11:55:00|11010||11015||11015||11010||297
1685620800000|2023-06-01 12:00:00|10996|10980|10990|10983|10996|10983|10990|10980|1342
1685621100000|2023-06-01 12:05:00|10985|10980|10980|10972|10985|10980|10980|10970|493
1685621400000|2023-06-01 12:10:00|10975|10970|10968|10920|10975|10970|10968|10920|1047
1685621700000|2023-06-01 12:15:00|10967||10968||10968||10967||46
1685622000000|2023-06-01 12:20:00|10965|10926|10950|10920|10965|10926|10950|10920|127
1685622300000|2023-06-01 12:25:00|10965|10926|10960|10920|10965|10938|10956|10920|389
1685622600000|2023-06-01 12:30:00|10970|10930|10973|10920|10975|10930|10970|10920|246
1685622900000|2023-06-01 12:35:00|10972|10936|10969|10920|10975|10973|10969|10920|945
1685623200000|2023-06-01 12:40:00|10968|10930|10968|10920|10969|10930|10968|10920|78
1685623500000|2023-06-01 12:45:00|||||||||8
1685623800000|2023-06-01 12:50:00|10960||10960||10960||10960||76
1685624100000|2023-06-01 12:55:00||10933||10920||10933||10920|170
1685624400000|2023-06-01 13:00:00|10958|10930|10960|10930|10960|10930|10950|10930|141
1685624700000|2023-06-01 13:05:00||10920||10920||10938||10920|195
1685625000000|2023-06-01 13:10:00|10950|10921|10950|10920|10950|10930|10950|10920|56
1685625300000|2023-06-01 13:15:00|10949||10950||10950||10949||203
1685625600000|2023-06-01 13:20:00|10960||10960||10960||10947||289
1685625900000|2023-06-01 13:25:00|10980|10930|10990|10961|10990|10974|10980|10920|1759
1685626200000|2023-06-01 13:30:00|10975|10965|10966|10948|10990|10976|10922|10905|31707
1685626500000|2023-06-01 13:35:00|10965|10953|11000|10996|11014|11010|10950|10942|33218
1685626800000|2023-06-01 13:40:00|11004|10997|10970|10962|11020|11015|10952|10949|44478
1685627100000|2023-06-01 13:45:00|10975|10964|10973|10971|10983|10980|10962|10945|26628
1685627400000|2023-06-01 13:50:00|10972|10970|11010|10996|11012|11001|10933|10928|31091
1685627700000|2023-06-01 13:55:00|11009|11001|11044|11039|11060|11054|11001|10996|62797
1685628000000|2023-06-01 14:00:00|11047|11040|11073|11066|11095|11092|11045|11039|45980
1685628300000|2023-06-01 14:05:00|11074|11067|11066|11060|11099|11095|11064|11056|30600
1685628600000|2023-06-01 14:10:00|11068|11061|11075|11066|11081|11077|11054|11051|41037
1685628900000|2023-06-01 14:15:00|11072|11068|11097|11092|11097|11092|11055|11050|30225
1685629200000|2023-06-01 14:20:00|11095|11093|11077|11070|11105|11100|11062|11059|29547
1685629500000|2023-06-01 14:25:00|11076|11069|11130|11125|11135|11130|11062|11057|40891
1685629800000|2023-06-01 14:30:00|11131|11126|11149|11143|11160|11153|11122|11110|31992
1685630100000|2023-06-01 14:35:00|11148|11142|11158|11156|11159|11157|11134|11129|28350
1685630400000|2023-06-01 14:40:00|11159|11158|11180|11170|11189|11187|11157|11153|54439
1685630700000|2023-06-01 14:45:00|11179|11172|11175|11168|11190|11188|11170|11164|57968
1685631000000|2023-06-01 14:50:00|11176|11169|11176|11170|11210|11208|11176|11169|93694
1685631300000|2023-06-01 14:55:00|11172|11168|11188|11185|11194|11192|11165|11161|49971
1685631600000|2023-06-01 15:00:00|11189|11187|11191|11188|11200|11199|11165|11161|60357
1685631900000|2023-06-01 15:05:00|11192|11189|11186|11180|11200|11199|11181|11177|26021
1685632200000|2023-06-01 15:10:00|11185|11177|11195|11192|11195|11192|11179|11173|24945
1685632500000|2023-06-01 15:15:00|11197|11193|11190|11187|11199|11196|11189|11182|20768
1685632800000|2023-06-01 15:20:00|11189|11188|11180|11175|11195|11192|11173|11172|48451
1685633100000|2023-06-01 15:25:00|11181|11176|11175|11171|11182|11180|11168|11163|29181
1685633400000|2023-06-01 15:30:00|11176|11172|11191|11187|11194|11194|11172|11166|57874
1685633700000|2023-06-01 15:35:00|11190|11186|11196|11189|11200|11199|11170|11167|86426
1685634000000|2023-06-01 15:40:00|11195|11191|11201|11195|11210|11208|11192|11187|76156
1685634300000|2023-06-01 15:45:00|11200|11196|11191|11189|11207|11203|11188|11186|22554
1685634600000|2023-06-01 15:50:00|11193|11190|11203|11199|11207|11204|11193|11190|24023
1685634900000|2023-06-01 15:55:00|11206|11200|11205|11204|11207|11205|11194|11191|25863
1685635200000|2023-06-01 16:00:00|11206|11205|11199|11193|11209|11206|11189|11186|34664
1685635500000|2023-06-01 16:05:00|11198|11194|11199|11195|11202|11199|11189|11185|13787
1685635800000|2023-06-01 16:10:00|11196|11197|11196|11189|11202|11200|11191|11188|16754
1685636100000|2023-06-01 16:15:00|11195|11190|11225|11223|11227|11225|11188|11185|52113
1685636400000|2023-06-01 16:20:00|11228|11222|11225|11220|11238|11235|11221|11216|20635
1685636700000|2023-06-01 16:25:00|11227|11221|11235|11230|11236|11234|11220|11215|15950
1685637000000|2023-06-01 16:30:00|11236|11231|11224|11219|11237|11234|11223|11219|15479
1685637300000|2023-06-01 16:35:00|11222|11220|11241|11236|11242|11240|11222|11219|21063
1685637600000|2023-06-01 16:40:00|11240|11237|11232|11227|11250|11246|11228|11220|19391
1685637900000|2023-06-01 16:45:00|11230|11226|11250|11243|11250|11245|11225|11218|15054
1685638200000|2023-06-01 16:50:00|11248|11241|11255|11251|11260|11257|11239|11236|19377
1685638500000|2023-06-01 16:55:00|11256|11252|11279|11275|11280|11278|11252|11250|22537
1685638800000|2023-06-01 17:00:00|11277|11274|11284|11279|11287|11285|11275|11268|19670
1685639100000|2023-06-01 17:05:00|11286|11280|11289|11286|11305|11302|11277|11270|51942
1685639400000|2023-06-01 17:10:00|11288|11285|11302|11298|11306|11302|11287|11284|14804
1685639700000|2023-06-01 17:15:00|11303|11300|11274|11271|11305|11301|11263|11261|21196
1685640000000|2023-06-01 17:20:00|11275|11270|11277|11272|11289|11285|11266|11263|23335
1685640300000|2023-06-01 17:25:00|11278|11273|11238|11233|11278|11273|11238|11231|24959
1685640600000|2023-06-01 17:30:00|11239|11236|11240|11236|11248|11244|11223|11219|42454
1685640900000|2023-06-01 17:35:00|11241|11237|11260|11257|11261|11259|11241|11235|13628
1685641200000|2023-06-01 17:40:00|11262|11259|11272|11269|11281|11277|11260|11257|20325
1685641500000|2023-06-01 17:45:00|11270|11268|11294|11289|11295|11293|11269|11268|15642
1685641800000|2023-06-01 17:50:00|11295|11291|11291|11286|11299|11297|11280|11277|18191
1685642100000|2023-06-01 17:55:00|11292|11288|11300|11296|11300|11297|11282|11281|15071
1685642400000|2023-06-01 18:00:00|11299|11297|11303|11299|11303|11301|11280|11278|24242
1685642700000|2023-06-01 18:05:00|11304|11300|11321|11318|11322|11319|11302|11299|22879
1685643000000|2023-06-01 18:10:00|11322|11319|11322|11319|11335|11332|11312|11310|19402
1685643300000|2023-06-01 18:15:00|11326|11320|11312|11309|11329|11327|11308|11306|15722
1685643600000|2023-06-01 18:20:00|11313|11308|11324|11321|11328|11326|11312|11306|16889
1685643900000|2023-06-01 18:25:00|11325|11323|11344|11340|11356|11354|11322|11320|32568
1685644200000|2023-06-01 18:30:00|11345|11341|11333|11329|11350|11348|11321|11318|18138
1685644500000|2023-06-01 18:35:00|11334|11332|11331|11326|11339|11335|11318|11315|14683
1685644800000|2023-06-01 18:40:00|11329|11327|11321|11319|11355|11351|11321|11318|29600
1685645100000|2023-06-01 18:45:00|11322|11318|11317|11314|11326|11324|11308|11305|34448
1685645400000|2023-06-01 18:50:00|11316|11315|11326|11323|11338|11336|11316|11314|19156
1685645700000|2023-06-01 18:55:00|11325|11322|11324|11322|11338|11336|11318|11315|37682
1685646000000|2023-06-01 19:00:00|11325|11323|11348|11345|11349|11348|11322|11319|23779
1685646300000|2023-06-01 19:05:00|11346|11346|11343|11340|11349|11347|11339|11335|27564
1685646600000|2023-06-01 19:10:00|11342|11339|11344|11342|11347|11346|11332|11329|19982
1685646900000|2023-06-01 19:15:00|11346|11343|11310|11309|11347|11345|11310|11307|49981
1685647200000|2023-06-01 19:20:00|11311|11307|11269|11267|11312|11310|11268|11264|31112
1685647500000|2023-06-01 19:25:00|11268|11266|11239|11235|11268|11267|11236|11234|37279
1685647800000|2023-06-01 19:30:00|11238|11236|11226|11222|11252|11248|11211|11210|33580
1685648100000|2023-06-01 19:35:00|11227|11220|11204|11201|11230|11227|11190|11188|60975
1685648400000|2023-06-01 19:40:00|11203|11200|11220|11217|11221|11219|11189|11186|61169
1685648700000|2023-06-01 19:45:00|11221|11219|11196|11191|11234|11231|11192|11191|60820
1685649000000|2023-06-01 19:50:00|11194|11190|11191|11188|11199|11197|11170|11168|84701
1685649300000|2023-06-01 19:55:00|11192|11189|11216|11211|11219|11218|11192|11189|176624
1685649600000|2023-06-01 20:00:00|11245|11209|11245|11179|11245|11209|11219|11179|348585
1685649900000|2023-06-01 20:05:00||11181||11181||11181||11181|59
1685650200000|2023-06-01 20:10:00|11230|11216|11244|11220|11244|11220|11230|11216|147
1685650500000|2023-06-01 20:15:00|11245|11181|11229|11181|11245|11181|11181|11165|2921
1685650800000|2023-06-01 20:20:00|11182|11182|11174|11165|11229|11182|11174|11165|3966
1685651100000|2023-06-01 20:25:00|11158|11150|11150|11148|11174|11150|11150|11148|3516
1685651400000|2023-06-01 20:30:00|11174|11153|11174|11148|11174|11153|11174|11148|1696
1685651700000|2023-06-01 20:35:00||11149||11149||11149||11149|24
1685652000000|2023-06-01 20:40:00|11150|11150|11140|11121|11150|11150|11140|11121|1629
1685652300000|2023-06-01 20:45:00|||||||||76
1685652600000|2023-06-01 20:50:00|11174||11185||11185||11174||11
1685652900000|2023-06-01 20:55:00|||||||||12
1685653200000|2023-06-01 21:00:00|||||||||1
1685653500000|2023-06-01 21:05:00|11173|11138|11185|11111|11185|11140|11121|11111|3317
1685653800000|2023-06-01 21:10:00|11111|11081|11185|11080|11185|11081|11111|11080|2005
1685654100000|2023-06-01 21:15:00|11179|11085|11185|11085|11185|11085|11179|11085|6
1685654400000|2023-06-01 21:20:00|11165||11185||11185||11165||0
1685655000000|2023-06-01 21:30:00|||||||||1
1685655300000|2023-06-01 21:35:00|11180|11100|11180|11100|11180|11100|11180|11100|2
1685655600000|2023-06-01 21:40:00|||||||||7
1685655900000|2023-06-01 21:45:00|||||||||627
1685656200000|2023-06-01 21:50:00|11179||11180||11180||11179||114
1685656500000|2023-06-01 21:55:00|||||||||251
1685656800000|2023-06-01 22:00:00|||||||||250
1685657100000|2023-06-01 22:05:00||11101||11101||11101||11101|13
1685657400000|2023-06-01 22:10:00|11179|11102|11180|11102|11180|11102|11179|11102|18
1685658000000|2023-06-01 22:20:00|||||||||2
1685658300000|2023-06-01 22:25:00|||||||||73
1685658600000|2023-06-01 22:30:00|||||||||11
1685658900000|2023-06-01 22:35:00|11179|11136|11179|11136|11179|11136|11172|11136|112
1685659200000|2023-06-01 22:40:00||11140||11140||11140||11140|297
1685659800000|2023-06-01 22:50:00|11160|11155|11160|11140|11160|11155|11160|11140|91
1685660100000|2023-06-01 22:55:00||11142||11142||11150||11142|101
1685660400000|2023-06-01 23:00:00|11179|11150|11179|11150|11179|11150|11179|11142|262
1685660700000|2023-06-01 23:05:00||11158||11150||11158||11150|67
1685661000000|2023-06-01 23:10:00|11180|11153|11180|11153|11180|11172|11180|11153|416
1685661300000|2023-06-01 23:15:00|11175|11158|11180|11158|11180|11158|11165|11158|102
1685661600000|2023-06-01 23:20:00|11181||11216||11216||11181||268
1685661900000|2023-06-01 23:25:00|||||||||2
1685662200000|2023-06-01 23:30:00||11185||11185||11185||11185|31
1685662500000|2023-06-01 23:35:00|||||||||175
1685662800000|2023-06-01 23:40:00|||||||||11
1685663100000|2023-06-01 23:45:00|11214|11158|11215|11158|11215|11158|11200|11158|3
1685663400000|2023-06-01 23:50:00||11160||11164||11164||11160|105
1685692800000|2023-06-02 08:00:00|11394|11295|11208|11064|11436|11295|11202|11028|280
1685693100000|2023-06-02 08:05:00|11190|11046|11280|11160|11400|11160|11166|11016|88
1685693400000|2023-06-02 08:10:00|11274|11166|11286|11160|11310|11166|11244|11160|120
1685693700000|2023-06-02 08:15:00|11304||11268||11310||11262||22
1685694000000|2023-06-02 08:20:00|11262|11166|11286|11170|11300|11172|11262|11166|44
1685694300000|2023-06-02 08:25:00|11280|11172|11298|11196|11298|11196|11256|11170|52
1685694600000|2023-06-02 08:30:00|11292|11178|11286|11202|11299|11220|11274|11178|32
1685694900000|2023-06-02 08:35:00|11298|11196|11299|11208|11299|11208|11286|11180|1
1685695200000|2023-06-02 08:40:00|11298|11220|11286|11208|11299|11226|11286|11208|103
1685695500000|2023-06-02 08:45:00|11298|11196|11240|11202|11298|11202|11240|11170|1
1685695800000|2023-06-02 08:50:00||11196||11208||11208||11190|0
1685696100000|2023-06-02 08:55:00|11256|11214|11240|11170|11256|11214|11240|11170|161
1685696400000|2023-06-02 09:00:00|11250|11217|11240|11178|11250|11217|11240|11170|101
1685696700000|2023-06-02 09:05:00|11250|11229|11298|11240|11299|11240|11240|11221|332
1685697000000|2023-06-02 09:10:00|11299||11304||11346||11299||151
1685697300000|2023-06-02 09:15:00|11340||11304||11340||11304||496
1685697600000|2023-06-02 09:20:00|11310||11298||11310||11298||77
1685697900000|2023-06-02 09:25:00|11304||11298||11310||11298||71
1685698200000|2023-06-02 09:30:00|11292||11292||11292||11292||17
1685698500000|2023-06-02 09:35:00|11291||11290||11291||11290||3
1685698800000|2023-06-02 09:40:00|11247|11226|11286|11202|11300|11240|11247|11200|852
1685699100000|2023-06-02 09:45:00|11280|11200|11290|11202|11300|11202|11280|11200|119
1685699400000|2023-06-02 09:50:00|11292|11208|11290|11202|11292|11208|11286|11202|0
1685699700000|2023-06-02 09:55:00|11286|11208|11294|11240|11298|11252|11280|11200|387
1685700000000|2023-06-02 10:00:00|11291|11208|11290|11208|11291|11214|11286|11200|0
1685700300000|2023-06-02 10:05:00||11200||11200||11200||11200|5
1685700600000|2023-06-02 10:10:00|11286|11208|11290|11208|11290|11262|11286|11200|27
1685700900000|2023-06-02 10:15:00|11286|11200|11290|11200|11290|11208|11286|11200|5
1685701200000|2023-06-02 10:20:00|11286||11290||11290||11286||0
1685701500000|2023-06-02 10:25:00|11300|11216|11328|11216|11340|11290|11300|11216|1025
1685701800000|2023-06-02 10:30:00|11352|11220|11322|11250|11378|11250|11310|11216|99
1685702100000|2023-06-02 10:35:00|11316|11232|11316|11226|11359|11295|11310|11216|259
1685702400000|2023-06-02 10:40:00|11334|11238|11316|11232|11358|11250|11316|11226|45
1685702700000|2023-06-02 10:45:00|11310|11226|11310|11226|11310|11226|11310|11216|24
1685703000000|2023-06-02 10:50:00|11316|11216|11310|11241|11316|11241|11310|11216|69
1685703300000|2023-06-02 10:55:00|11316|11226|11310|11226|11340|11232|11310|11216|0
1685703600000|2023-06-02 11:00:00|11290|11216|11310|11244|11334|11250|11290|11216|331
1685703900000|2023-06-02 11:05:00|11304|11240|11322|11270|11328|11270|11304|11240|203
1685704200000|2023-06-02 11:10:00|11328|11271|11322|11271|11334|11271|11310|11271|67
1685704500000|2023-06-02 11:15:00|11350||11310||11350||11310||62
1685704800000|2023-06-02 11:20:00|||||||||21
1685705100000|2023-06-02 11:25:00|11300||11310||11310||11300||101
1685705400000|2023-06-02 11:30:00|11309||11300||11309||11300||48
1685705700000|2023-06-02 11:35:00|11295||11295||11295||11295||131
1685706000000|2023-06-02 11:40:00|11290|11280|11300|11271|11300|11282|11290|11271|688
1685706300000|2023-06-02 11:45:00|11292||11285||11300||11285||386
1685706600000|2023-06-02 11:50:00|11280|11256|11285|11275|11285|11275|11280|11250|198
1685706900000|2023-06-02 11:55:00|11289||11289||11289||11289||70
1685707200000|2023-06-02 12:00:00||11273||11273||11277||11273|475
1685707500000|2023-06-02 12:05:00|11283||11283||11283||11283||187
1685707800000|2023-06-02 12:10:00|||||||||162
1685708100000|2023-06-02 12:15:00|11298|11277|11300|11275|11300|11277|11293|11273|473
1685708700000|2023-06-02 12:25:00|11298|11295|11300|11273|11300|11295|11298|11273|381
1685709000000|2023-06-02 12:30:00|11298|11250|11300|11251|11300|11265|11275|11250|1201
1685709300000|2023-06-02 12:35:00|11298|11252|11295|11219|11300|11252|11259|11219|4624
1685709600000|2023-06-02 12:40:00|11298|11220|11285|11221|11298|11221|11264|11220|75
1685709900000|2023-06-02 12:45:00|11290||11290||11290||11290||33
1685710200000|2023-06-02 12:50:00|11289|11220|11286|11220|11289|11220|11250|11220|176
1685710500000|2023-06-02 12:55:00|11261||11264||11289||11261||119
1685710800000|2023-06-02 13:00:00||11240||11232||11240||11220|165
1685711100000|2023-06-02 13:05:00|11260|11240|11264|11252|11264|11252|11260|11240|215
1685711400000|2023-06-02 13:10:00|11285|11254|11283|11270|11289|11280|11283|11254|1320
1685711700000|2023-06-02 13:15:00|11280|11272|11300|11270|11300|11272|11280|11270|145
1685712000000|2023-06-02 13:20:00|11290|11260|11290|11275|11300|11275|11290|11260|56
1685712300000|2023-06-02 13:25:00|11300|11280|11300|11275|11300|11280|11288|11275|230
1685712600000|2023-06-02 13:30:00|11303|11293|11433|11418|11477|11464|11303|11293|76245
1685712900000|2023-06-02 13:35:00|11431|11410|11514|11500|11516|11509|11418|11404|85352
1685713200000|2023-06-02 13:40:00|11515|11499|11622|11607|11640|11634|11510|11499|147344
1685713500000|2023-06-02 13:45:00|11624|11611|11557|11553|11668|11661|11547|11535|86910
1685713800000|2023-06-02 13:50:00|11550|11545|11456|11448|11550|11545|11456|11448|52421
1685714100000|2023-06-02 13:55:00|11460|11459|11424|11414|11472|11464|11384|11377|64614
1685714400000|2023-06-02 14:00:00|11422|11415|11477|11475|11490|11484|11419|11411|59840
1685714700000|2023-06-02 14:05:00|11480|11476|11489|11484|11510|11505|11464|11459|84888
1685715000000|2023-06-02 14:10:00|11488|11482|11570|11562|11570|11562|11485|11482|51564
1685715300000|2023-06-02 14:15:00|11568|11564|11570|11565|11578|11574|11532|11529|54976
1685715600000|2023-06-02 14:20:00|11569|11562|11552|11549|11583|11579|11551|11546|59986
1685715900000|2023-06-02 14:25:00|11551|11548|11605|11601|11610|11608|11541|11535|121896
1685716200000|2023-06-02 14:30:00|11610|11604|11564|11554|11620|11616|11542|11529|57233
1685716500000|2023-06-02 14:35:00|11566|11557|11588|11579|11595|11583|11535|11532|29426
1685716800000|2023-06-02 14:40:00|11593|11584|11621|11614|11629|11625|11570|11564|27930
1685717100000|2023-06-02 14:45:00|11617|11615|11651|11647|11672|11671|11617|11613|77717
1685717400000|2023-06-02 14:50:00|11649|11646|11635|11630|11673|11672|11626|11621|47831
1685717700000|2023-06-02 14:55:00|11634|11631|11658|11649|11673|11672|11630|11629|64741
1685718000000|2023-06-02 15:00:00|11660|11653|11645|11638|11664|11658|11638|11635|30634
1685718300000|2023-06-02 15:05:00|11644|11640|11638|11633|11649|11646|11624|11620|23587
1685718600000|2023-06-02 15:10:00|11640|11634|11624|11617|11646|11639|11612|11607|31437
1685718900000|2023-06-02 15:15:00|11625|11616|11644|11640|11650|11646|11614|11611|20411
1685719200000|2023-06-02 15:20:00|11645|11643|11661|11651|11673|11671|11640|11636|35448
1685719500000|2023-06-02 15:25:00|11660|11650|11680|11671|11695|11691|11645|11642|272254
1685719800000|2023-06-02 15:30:00|11679|11672|11680|11675|11687|11682|11662|11660|27373
1685720100000|2023-06-02 15:35:00|11679|11674|11670|11666|11694|11690|11658|11654|33703
1685720400000|2023-06-02 15:40:00|11673|11667|11679|11673|11692|11688|11650|11646|23004
1685720700000|2023-06-02 15:45:00|11676|11670|11666|11662|11694|11690|11663|11657|26331
1685721000000|2023-06-02 15:50:00|11665|11661|11631|11625|11665|11661|11608|11606|51843
1685721300000|2023-06-02 15:55:00|11630|11627|11610|11607|11630|11627|11604|11600|25833
1685721600000|2023-06-02 16:00:00|11611|11608|11652|11647|11652|11647|11611|11606|22916
1685721900000|2023-06-02 16:05:00|11649|11648|11641|11637|11658|11653|11629|11620|38458
1685722200000|2023-06-02 16:10:00|11645|11640|11639|11632|11648|11645|11630|11623|16396
1685722500000|2023-06-02 16:15:00|11638|11631|11645|11640|11649|11642|11624|11618|14317
1685722800000|2023-06-02 16:20:00|11643|11639|11641|11636|11650|11646|11635|11631|14781
1685723100000|2023-06-02 16:25:00|11645|11638|11670|11665|11670|11665|11630|11628|35174
1685723400000|2023-06-02 16:30:00|11672|11667|11699|11694|11699|11695|11671|11666|22539
1685723700000|2023-06-02 16:35:00|11700|11696|11698|11695|11710|11709|11689|11686|59895
1685724000000|2023-06-02 16:40:00|11699|11696|11699|11695|11709|11706|11695|11690|22812
1685724300000|2023-06-02 16:45:00|11696|11696|11699|11691|11707|11703|11693|11691|47906
1685724600000|2023-06-02 16:50:00|11700|11695|11703|11694|11710|11708|11692|11691|11336
1685724900000|2023-06-02 16:55:00|11702|11693|11707|11702|11708|11707|11697|11691|24497
1685725200000|2023-06-02 17:00:00|11706|11703|11725|11719|11726|11725|11703|11697|45668
1685725500000|2023-06-02 17:05:00|11724|11720|11758|11756|11761|11760|11720|11714|37836
1685725800000|2023-06-02 17:10:00|11755|11754|11749|11743|11769|11766|11742|11738|29413
1685726100000|2023-06-02 17:15:00|11747|11741|11757|11755|11761|11759|11736|11733|20873
1685726400000|2023-06-02 17:20:00|11759|11754|11769|11763|11785|11781|11748|11745|112365
1685726700000|2023-06-02 17:25:00|11768|11767|11818|11809|11827|11824|11763|11758|101110
1685727000000|2023-06-02 17:30:00|11815|11811|11831|11827|11831|11827|11795|11792|49470
1685727300000|2023-06-02 17:35:00|11833|11824|11792|11786|11845|11841|11758|11754|78586
1685727600000|2023-06-02 17:40:00|11794|11783|11771|11766|11794|11783|11762|11759|18496
1685727900000|2023-06-02 17:45:00|11770|11767|11770|11762|11775|11769|11748|11746|33676
1685728200000|2023-06-02 17:50:00|11763|11763|11758|11754|11774|11765|11750|11749|26849
1685728500000|2023-06-02 17:55:00|11755|11753|11720|11713|11755|11753|11703|11700|38870
1685728800000|2023-06-02 18:00:00|11719|11714|11691|11688|11720|11717|11682|11677|31295
1685729100000|2023-06-02 18:05:00|11692|11690|11664|11662|11697|11693|11652|11647|39660
1685729400000|2023-06-02 18:10:00|11665|11663|11656|11649|11673|11669|11646|11644|34891
1685729700000|2023-06-02 18:15:00|11654|11650|11663|11656|11684|11678|11649|11647|34101
1685730000000|2023-06-02 18:20:00|11660|11659|11677|11672|11682|11679|11655|11650|14462
1685730300000|2023-06-02 18:25:00|11674|11673|11660|11657|11677|11673|11651|11645|14984
1685730600000|2023-06-02 18:30:00|11664|11659|11683|11679|11693|11689|11659|11655|16250
1685730900000|2023-06-02 18:35:00|11682|11677|11682|11679|11689|11685|11679|11676|11294
1685731200000|2023-06-02 18:40:00|11683|11678|11681|11676|11684|11682|11665|11660|23332
1685731500000|2023-06-02 18:45:00|11680|11678|11676|11673|11687|11684|11676|11671|27194
1685731800000|2023-06-02 18:50:00|11674|11672|11702|11698|11705|11704|11670|11666|25589
1685732100000|2023-06-02 18:55:00|11700|11697|11691|11687|11707|11705|11687|11682|27470
1685732400000|2023-06-02 19:00:00|11690|11686|11679|11677|11692|11690|11677|11674|17231
1685732700000|2023-06-02 19:05:00|11678|11676|11692|11690|11695|11692|11665|11663|36189
1685733000000|2023-06-02 19:10:00|11690|11688|11692|11688|11701|11699|11679|11675|23237
1685733300000|2023-06-02 19:15:00|11693|11689|11710|11708|11710|11709|11693|11689|28168
1685733600000|2023-06-02 19:20:00|11708|11707|11719|11716|11727|11725|11708|11705|31926
1685733900000|2023-06-02 19:25:00|11718|11715|11708|11706|11721|11716|11702|11700|40384
1685734200000|2023-06-02 19:30:00|11707|11705|11724|11721|11730|11727|11703|11701|47918
1685734500000|2023-06-02 19:35:00|11723|11719|11773|11769|11774|11769|11723|11719|58701
1685734800000|2023-06-02 19:40:00|11774|11770|11765|11761|11794|11791|11765|11761|87346
1685735100000|2023-06-02 19:45:00|11763|11760|11756|11753|11776|11773|11741|11738|92716
1685735400000|2023-06-02 19:50:00|11754|11751|11792|11788|11794|11790|11743|11738|179580
1685735700000|2023-06-02 19:55:00|11800|11795|11808|11803|11810|11809|11785|11781|291073
1685736000000|2023-06-02 20:00:00|11810|11807|11815|11715|11820|11815|11810|11711|471353
1685736300000|2023-06-02 20:05:00|11812|11804|11806|11760|11815|11806|11805|11715|504
1685736600000|2023-06-02 20:10:00|11815|11775|11833|11815|11833|11825|11815|11775|3327
1685736900000|2023-06-02 20:15:00|11828|11806|11828|11806|11828|11806|11828|11806|22
1685737200000|2023-06-02 20:20:00|11822|11807|11820|11809|11822|11809|11819|11761|1000
1685737500000|2023-06-02 20:25:00|11822|11820|11835|11761|11835|11825|11822|11761|1915
1685737800000|2023-06-02 20:30:00|11833|11770|11833|11770|11833|11770|11833|11770|27
1685738100000|2023-06-02 20:35:00|11835|11761|11833|11761|11835|11762|11833|11761|122
1685738400000|2023-06-02 20:40:00|11835|11770|11832|11802|11835|11802|11806|11770|2382
1685738700000|2023-06-02 20:45:00|11833|11777|11794|11777|11833|11777|11794|11777|877
1685739000000|2023-06-02 20:50:00|11829|11783|11805|11777|11829|11783|11805|11777|961
1685739300000|2023-06-02 20:55:00||11782||11777||11782||11777|25
1685952000000|2023-06-05 08:00:00|11674|11456|11562|11500|11674|11529|11538|11456|221
1685952300000|2023-06-05 08:05:00|11556||11535||11556||11530||45
1685952600000|2023-06-05 08:10:00|11534|11466|11562|11460|11562|11500|11508|11460|377
1685952900000|2023-06-05 08:15:00|11556|11478|11499|11478|11562|11486|11499|11460|86
1685953200000|2023-06-05 08:20:00|11495|11452|11458|11439|11496|11452|11458|11394|1501
1685953500000|2023-06-05 08:25:00|11472||11499||11499||11472||504
1685953800000|2023-06-05 08:30:00|11484|11473|11473|11440|11499|11473|11473|11381|454
1685954100000|2023-06-05 08:35:00|11472||11472||11473||11472||6
1685954400000|2023-06-05 08:40:00|11452||11472||11473||11452||272
1685954700000|2023-06-05 08:45:00|11466|11446|11466|11440|11466|11446|11466|11440|67
1685955000000|2023-06-05 08:50:00|11473||11473||11473||11473||7
1685955300000|2023-06-05 08:55:00||11441||11440||11443||11440|0
1685955600000|2023-06-05 09:00:00||11441||11445||11445||11440|18
1685955900000|2023-06-05 09:05:00||11451||11447||11459||11447|77
1685956200000|2023-06-05 09:10:00|11472||11473||11473||11466||152
1685956500000|2023-06-05 09:15:00|||||||||25
1685956800000|2023-06-05 09:20:00|||||||||12
1685957100000|2023-06-05 09:25:00||11448||11447||11448||11447|218
1685957400000|2023-06-05 09:30:00|||||||||1
1685957700000|2023-06-05 09:35:00|11472||11472||11472||11472||82
1685958000000|2023-06-05 09:40:00|11473|11448|11473|11447|11473|11448|11473|11447|69
1685958300000|2023-06-05 09:45:00|||||||||24
1685958600000|2023-06-05 09:50:00|11466|11448|11473|11447|11473|11448|11466|11447|120
1685958900000|2023-06-05 09:55:00||11449||11447||11469||11447|353
1685959200000|2023-06-05 10:00:00|||||||||9
1685959500000|2023-06-05 10:05:00|11550|11480|11506|11480|11550|11480|11504|11480|485
1685959800000|2023-06-05 10:10:00|11483|11466|11508|11447|11550|11468|11483|11447|2958
1685960100000|2023-06-05 10:15:00|11526||11495||11532||11495||1
1685960400000|2023-06-05 10:20:00|||||||||4
1685960700000|2023-06-05 10:25:00|||||||||10
1685961000000|2023-06-05 10:30:00|11508|11448|11550|11500|11550|11500|11508|11447|1142
1685961300000|2023-06-05 10:35:00|11533|11505|11544|11505|11550|11505|11533|11505|18
1685961600000|2023-06-05 10:40:00|11550|11500|11550|11500|11550|11500|11524|11500|3000
1685961900000|2023-06-05 10:45:00|11544|11490|11474|11451|11550|11490|11474|11450|1633
1685962200000|2023-06-05 10:50:00||11450||11450||11450||11450|20
1685962500000|2023-06-05 10:55:00|||||||||33
1685962800000|2023-06-05 11:00:00|11496|11473|11499|11475|11500|11491|11496|11473|1855
1685963100000|2023-06-05 11:05:00|11495|11473|11475|11448|11495|11473|11461|11440|3071
1685963400000|2023-06-05 11:10:00|11470|11450|11465|11448|11475|11450|11465|11448|596
1685963700000|2023-06-05 11:15:00|11463|11452|11463|11448|11463|11455|11458|11448|1202
1685964000000|2023-06-05 11:20:00|11475||11475||11475||11475||266
1685964300000|2023-06-05 11:25:00||11445||11445||11445||11445|761
1685964600000|2023-06-05 11:30:00|11461|11453|11495|11453|11495|11453|11461|11453|445
1685964900000|2023-06-05 11:35:00|11472|11445|11495|11448|11495|11448|11471|11440|863
1685965200000|2023-06-05 11:40:00|11494|11442|11494|11460|11495|11460|11492|11440|135
1685965500000|2023-06-05 11:45:00|11475|11461|11450|11440|11475|11471|11449|11440|7192
1685965800000|2023-06-05 11:50:00|11448|11430|11439|11422|11448|11430|11435|11400|1606
1685966100000|2023-06-05 11:55:00|11450|11427|11450|11435|11450|11440|11448|11427|975
1685966400000|2023-06-05 12:00:00||11442||11449||11449||11435|2481
1685966700000|2023-06-05 12:05:00|11440|11440|11440|11430|11440|11440|11435|11420|2794
1685967000000|2023-06-05 12:10:00|||||||||537
1685967300000|2023-06-05 12:15:00|11438|11435|11440|11420|11440|11436|11433|11420|3534
1685967600000|2023-06-05 12:20:00|11450|11430|11450|11420|11450|11435|11450|11420|10058
1685967900000|2023-06-05 12:25:00||11437||11420||11437||11420|100
1685968200000|2023-06-05 12:30:00||11437||11438||11438||11437|172
1685968500000|2023-06-05 12:35:00|11448|11439|11450|11440|11450|11446|11443|11438|9131
1685968800000|2023-06-05 12:40:00||11444||11440||11444||11440|1539
1685969100000|2023-06-05 12:45:00|11453|11446|11490|11455|11490|11455|11450|11440|9312
1685969400000|2023-06-05 12:50:00|11480|11462|11490|11471|11490|11471|11480|11460|436
1685969700000|2023-06-05 12:55:00|11486|11470|11466|11462|11486|11470|11466|11461|1017
1685970000000|2023-06-05 13:00:00|11471|11463|11500|11484|11500|11496|11471|11462|2962
1685970300000|2023-06-05 13:05:00|11499|11495|11535|11500|11538|11505|11499|11484|8600
1685970600000|2023-06-05 13:10:00||11502||11502||11521||11502|218
1685970900000|2023-06-05 13:15:00|11538|11512|11515|11500|11538|11513|11511|11500|2526
1685971200000|2023-06-05 13:20:00|11512||11508||11512||11508||1479
1685971500000|2023-06-05 13:25:00|11496|11494|11523|11510|11526|11510|11467|11440|23654
1685971800000|2023-06-05 13:30:00|11522|11512|11265|11256|11523|11513|11233|11230|352088
1685972100000|2023-06-05 13:35:00|11270|11258|11359|11344|11359|11351|11261|11252|184393
1685972400000|2023-06-05 13:40:00|11350|11343|11352|11342|11405|11399|11304|11295|154219
1685972700000|2023-06-05 13:45:00|11353|11345|11305|11291|11432|11425|11271|11258|119674
1685973000000|2023-06-05 13:50:00|11300|11286|11304|11291|11307|11302|11258|11250|76822
1685973300000|2023-06-05 13:55:00|11307|11294|11363|11351|11375|11374|11288|11280|111530
1685973600000|2023-06-05 14:00:00|11360|11355|11392|11380|11402|11395|11331|11323|116957
1685973900000|2023-06-05 14:05:00|11389|11379|11370|11363|11398|11390|11354|11346|102877
1685974200000|2023-06-05 14:10:00|11369|11361|11405|11398|11429|11424|11369|11361|67126
1685974500000|2023-06-05 14:15:00|11401|11397|11410|11401|11440|11434|11334|11329|77435
1685974800000|2023-06-05 14:20:00|11409|11402|11400|11396|11425|11416|11394|11389|29814
1685975100000|2023-06-05 14:25:00|11399|11394|11402|11395|11415|11406|11360|11351|44826
1685975400000|2023-06-05 14:30:00|11399|11394|11406|11399|11417|11413|11386|11377|26016
1685975700000|2023-06-05 14:35:00|11402|11396|11445|11440|11448|11442|11399|11394|51628
1685976000000|2023-06-05 14:40:00|11446|11445|11476|11471|11478|11474|11425|11415|41005
1685976300000|2023-06-05 14:45:00|11478|11473|11440|11434|11490|11483|11430|11425|48779
1685976600000|2023-06-05 14:50:00|11443|11435|11461|11457|11470|11467|11434|11430|40377
1685976900000|2023-06-05 14:55:00|11465|11453|11445|11440|11474|11472|11443|11438|25522
1685977200000|2023-06-05 15:00:00|11447|11443|11459|11453|11485|11481|11441|11438|20515
1685977500000|2023-06-05 15:05:00|11457|11450|11466|11457|11472|11468|11445|11440|24470
1685977800000|2023-06-05 15:10:00|11470|11462|11479|11471|11487|11484|11460|11457|21566
1685978100000|2023-06-05 15:15:00|11478|11472|11488|11485|11488|11486|11469|11464|23167
1685978400000|2023-06-05 15:20:00|11489|11487|11530|11524|11530|11527|11477|11474|62305
1685978700000|2023-06-05 15:25:00|11529|11523|11536|11531|11542|11537|11518|11514|51358
1685979000000|2023-06-05 15:30:00|11535|11532|11530|11524|11566|11563|11528|11524|51812
1685979300000|2023-06-05 15:35:00|11532|11525|11530|11525|11540|11533|11497|11495|46847
1685979600000|2023-06-05 15:40:00|11529|11523|11542|11539|11549|11547|11517|11512|21190
1685979900000|2023-06-05 15:45:00|11543|11540|11551|11543|11559|11558|11542|11537|15984
1685980200000|2023-06-05 15:50:00|11548|11541|11545|11538|11560|11555|11541|11535|12218
1685980500000|2023-06-05 15:55:00|11546|11541|11546|11539|11560|11557|11539|11533|12277
1685980800000|2023-06-05 16:00:00|11549|11541|11511|11507|11558|11552|11504|11500|22513
1685981100000|2023-06-05 16:05:00|11510|11506|11557|11552|11557|11555|11499|11494|21951
1685981400000|2023-06-05 16:10:00|11558|11553|11582|11576|11585|11583|11558|11553|22674
1685981700000|2023-06-05 16:15:00|11583|11577|11595|11590|11605|11603|11582|11576|24728
1685982000000|2023-06-05 16:20:00|11594|11588|11589|11582|11596|11591|11568|11559|19324
1685982300000|2023-06-05 16:25:00|11588|11585|11609|11603|11611|11606|11577|11570|22156
1685982600000|2023-06-05 16:30:00|11611|11605|11584|11577|11614|11611|11581|11577|23246
1685982900000|2023-06-05 16:35:00|11583|11578|11575|11571|11587|11583|11568|11560|13400
1685983200000|2023-06-05 16:40:00|11571|11567|11568|11565|11584|11579|11557|11551|7478
1685983500000|2023-06-05 16:45:00|11570|11567|11571|11568|11580|11577|11558|11554|9609
1685983800000|2023-06-05 16:50:00|11572|11565|11593|11589|11593|11591|11572|11565|13009
1685984100000|2023-06-05 16:55:00|11594|11591|11599|11595|11600|11597|11588|11583|15713
1685984400000|2023-06-05 17:00:00|11598|11596|11606|11601|11620|11618|11598|11595|20596
1685984700000|2023-06-05 17:05:00|11605|11600|11637|11631|11637|11633|11602|11600|21776
1685985000000|2023-06-05 17:10:00|11638|11629|11653|11648|11662|11658|11638|11629|24183
1685985300000|2023-06-05 17:15:00|11654|11650|11635|11630|11661|11657|11618|11612|33735
1685985600000|2023-06-05 17:20:00|11634|11628|11636|11633|11644|11638|11628|11621|9904
1685985900000|2023-06-05 17:25:00|11637|11634|11611|11604|11644|11642|11611|11603|17012
1685986200000|2023-06-05 17:30:00|11610|11602|11609|11604|11615|11609|11591|11587|14416
1685986500000|2023-06-05 17:35:00|11608|11602|11596|11590|11609|11603|11581|11574|15480
1685986800000|2023-06-05 17:40:00|11595|11587|11572|11567|11600|11596|11565|11560|16540
1685987100000|2023-06-05 17:45:00|11570|11569|11552|11547|11576|11572|11550|11547|12987
1685987400000|2023-06-05 17:50:00|11551|11545|11536|11531|11551|11548|11528|11526|15285
1685987700000|2023-06-05 17:55:00|11538|11533|11559|11556|11559|11556|11531|11529|28230
1685988000000|2023-06-05 18:00:00|11560|11557|11572|11568|11585|11582|11560|11556|34382
1685988300000|2023-06-05 18:05:00|11573|11569|11564|11560|11582|11579|11545|11536|11010
1685988600000|2023-06-05 18:10:00|11567|11562|11546|11541|11568|11566|11537|11533|11292
1685988900000|2023-06-05 18:15:00|11545|11540|11560|11558|11566|11564|11541|11537|11792
1685989200000|2023-06-05 18:20:00|11562|11557|11551|11547|11566|11563|11549|11543|14273
1685989500000|2023-06-05 18:25:00|11549|11545|11537|11531|11551|11547|11523|11520|20108
1685989800000|2023-06-05 18:30:00|11536|11532|11502|11495|11543|11542|11493|11485|30919
1685990100000|2023-06-05 18:35:00|11501|11496|11496|11490|11513|11507|11487|11480|24192
1685990400000|2023-06-05 18:40:00|11498|11493|11513|11508|11525|11521|11493|11487|21885
1685990700000|2023-06-05 18:45:00|11512|11504|11488|11485|11512|11504|11484|11482|17574
1685991000000|2023-06-05 18:50:00|11491|11486|11517|11513|11518|11514|11476|11473|22072
1685991300000|2023-06-05 18:55:00|11515|11514|11546|11543|11546|11544|11515|11513|17759
1685991600000|2023-06-05 19:00:00|11545|11544|11521|11514|11554|11552|11511|11505|30882
1685991900000|2023-06-05 19:05:00|11519|11513|11509|11504|11531|11526|11502|11496|19063
1685992200000|2023-06-05 19:10:00|11510|11505|11517|11512|11523|11522|11507|11503|33635
1685992500000|2023-06-05 19:15:00|11516|11511|11517|11514|11534|11532|11511|11505|44803
1685992800000|2023-06-05 19:20:00|11515|11513|11556|11553|11565|11563|11512|11506|30177
1685993100000|2023-06-05 19:25:00|11555|11554|11566|11565|11570|11567|11544|11539|20279
1685993400000|2023-06-05 19:30:00|11565|11564|11579|11574|11583|11579|11560|11557|29193
1685993700000|2023-06-05 19:35:00|11576|11570|11593|11591|11596|11595|11567|11563|28407
1685994000000|2023-06-05 19:40:00|11594|11590|11600|11596|11614|11612|11587|11586|49052
1685994300000|2023-06-05 19:45:00|11599|11597|11578|11572|11606|11604|11571|11568|47350
1685994600000|2023-06-05 19:50:00|11574|11566|11584|11582|11588|11585|11560|11556|85465
1685994900000|2023-06-05 19:55:00|11583|11581|11570|11568|11585|11583|11563|11561|163973
1685995200000|2023-06-05 20:00:00|11575|11555|11575|11555|11575|11558|11575|11555|386402
1685995500000|2023-06-05 20:05:00|11570||11570||11570||11570||111
1685995800000|2023-06-05 20:10:00||11560||11555||11560||11555|261
1685996100000|2023-06-05 20:15:00||11562||11555||11562||11555|401
1685996400000|2023-06-05 20:20:00|||||||||215
1685996700000|2023-06-05 20:25:00|||||||||33
1685997000000|2023-06-05 20:30:00|||||||||20
1685997300000|2023-06-05 20:35:00|11569||11569||11570||11569||239
1685997600000|2023-06-05 20:40:00|11570|11558|11575|11555|11575|11569|11570|11555|1000
1685997900000|2023-06-05 20:45:00||11569||11555||11569||11555|513
1685998200000|2023-06-05 20:50:00|11557||11575||11575||11557||403
1685998500000|2023-06-05 20:55:00|||||||||14
1685998800000|2023-06-05 21:00:00||11556||11560||11560||11556|3
1685999100000|2023-06-05 21:05:00|11569|11556|11560|11556|11575|11560|11560|11556|320
1685999400000|2023-06-05 21:10:00|11575||11575||11575||11575||1
1685999700000|2023-06-05 21:15:00|11574||11574||11575||11574||210
1686000000000|2023-06-05 21:20:00|11575||11575||11575||11575||183
1686000300000|2023-06-05 21:25:00||11563||11563||11563||11563|39
1686000600000|2023-06-05 21:30:00||11556||11556||11556||11556|181
1686000900000|2023-06-05 21:35:00|||||||||101
1686001200000|2023-06-05 21:40:00||11555||11555||11555||11555|150
1686001500000|2023-06-05 21:45:00|||||||||59
1686001800000|2023-06-05 21:50:00|||||||||60
1686002400000|2023-06-05 22:00:00|11574||11575||11575||11574||100
1686002700000|2023-06-05 22:05:00|||||||||1
1686003300000|2023-06-05 22:15:00|||||||||1
1686003600000|2023-06-05 22:20:00||11556||11556||11556||11556|11
1686003900000|2023-06-05 22:25:00||11555||11555||11555||11555|98
1686004200000|2023-06-05 22:30:00|||||||||149
1686004500000|2023-06-05 22:35:00|||||||||7
1686004800000|2023-06-05 22:40:00|||||||||37
1686005100000|2023-06-05 22:45:00|||||||||34
1686005400000|2023-06-05 22:50:00|||||||||64
1686005700000|2023-06-05 22:55:00|||||||||155
1686006000000|2023-06-05 23:00:00|11600|11550|11595|11550|11600|11550|11595|11550|100
1686006300000|2023-06-05 23:05:00||11555||11550||11560||11550|14
1686006600000|2023-06-05 23:10:00|||||||||20
1686007200000|2023-06-05 23:20:00|||||||||10
1686007500000|2023-06-05 23:25:00|11570|11415|11570|11415|11570|11415|11570|11415|146
1686007800000|2023-06-05 23:30:00|||||||||63
1686008100000|2023-06-05 23:35:00|||||||||9
1686008400000|2023-06-05 23:40:00|||||||||11
1686008700000|2023-06-05 23:45:00|11550|11452|11550|11452|11550|11500|11550|11452|0
1686009000000|2023-06-05 23:50:00|11546|11450|11550|11411|11550|11450|11546|11411|333
1686009300000|2023-06-05 23:55:00||11500||11411||11500||11411|315
1686038400000|2023-06-06 08:00:00|11613|11506|11574|11496|11613|11526|11574|11496|12
1686038700000|2023-06-06 08:05:00|11579|11514|11579|11490|11579|11520|11579|11490|0
1686039000000|2023-06-06 08:10:00||11514||11508||11514||11490|0
1686039300000|2023-06-06 08:15:00|11574|11490|11574|11496|11579|11520|11574|11484|0
1686039600000|2023-06-06 08:20:00|11570|11514|11570|11520|11570|11520|11570|11502|0
1686039900000|2023-06-06 08:25:00||11502||11484||11520||11478|0
1686040200000|2023-06-06 08:30:00|11569|11496|11570|11496|11570|11520|11569|11478|7
1686040500000|2023-06-06 08:35:00|11568|11478|11570|11496|11570|11502|11568|11478|2
1686040800000|2023-06-06 08:40:00||11478||11484||11496||11478|0
1686041100000|2023-06-06 08:45:00|11574|11478|11558|11478|11579|11502|11558|11472|0
1686041400000|2023-06-06 08:50:00||11472||11502||11508||11466|5
1686041700000|2023-06-06 08:55:00|11568|11484|11592|11550|11609|11553|11568|11484|159
1686042000000|2023-06-06 09:00:00|11604||11592||11604||11592||16
1686042300000|2023-06-06 09:05:00|11586||11592||11592||11586||19
1686042600000|2023-06-06 09:10:00|11586||11592||11598||11586||46
1686042900000|2023-06-06 09:15:00|11574||11562||11574||11556||231
1686043200000|2023-06-06 09:20:00|11574||11556||11609||11556||47
1686043500000|2023-06-06 09:25:00|11609|11554|11574|11550|11609|11554|11556|11550|558
1686043800000|2023-06-06 09:30:00|11580|11552|11574|11550|11609|11552|11568|11550|105
1686044100000|2023-06-06 09:35:00|11580||11592||11609||11580||58
1686044400000|2023-06-06 09:40:00|11586||11586||11586||11586||10
1686044700000|2023-06-06 09:45:00|||||||||1
1686045000000|2023-06-06 09:50:00|11592||11586||11592||11586||56
1686045300000|2023-06-06 09:55:00|11592||11592||11598||11586||5
1686045600000|2023-06-06 10:00:00|11586||11586||11586||11586||1
1686045900000|2023-06-06 10:05:00|||||||||106
1686046200000|2023-06-06 10:10:00|11580||11580||11580||11580||2
1686046500000|2023-06-06 10:15:00|11586||11580||11586||11580||11
1686046800000|2023-06-06 10:20:00|11586|11496|11586|11496|11586|11508|11545|11484|3489
1686047100000|2023-06-06 10:25:00|11592|11490|11586|11508|11592|11508|11580|11490|0
1686047400000|2023-06-06 10:30:00|11580|11502|11580|11502|11580|11508|11580|11502|2
1686047700000|2023-06-06 10:35:00|11586|11508|11586|11508|11586|11508|11586|11496|7
1686048000000|2023-06-06 10:40:00|11604|11502|11592|11496|11604|11502|11574|11478|19
1686048300000|2023-06-06 10:45:00|11586|11484|11580|11490|11592|11496|11580|11484|1
1686048600000|2023-06-06 10:50:00|11586|11496|11586|11490|11586|11502|11580|11490|55
1686048900000|2023-06-06 10:55:00|11580|11496|11586|11496|11592|11502|11580|11484|0
1686049200000|2023-06-06 11:00:00|11592|11490|11550|11490|11592|11490|11550|11466|266
1686049500000|2023-06-06 11:05:00|11544|11484|11550|11484|11550|11484|11544|11484|44
1686049800000|2023-06-06 11:10:00|11544|11485|11544|11484|11544|11485|11544|11484|3
1686050100000|2023-06-06 11:15:00|11550|11450|11550|11484|11550|11484|11550|11450|120
1686050400000|2023-06-06 11:20:00||11490||11485||11490||11484|1
1686050700000|2023-06-06 11:25:00|11549||11549||11549||11549||13
1686051000000|2023-06-06 11:30:00|||||||||16
1686051300000|2023-06-06 11:35:00|11548|11519|11548|11519|11548|11519|11548|11519|13
1686051600000|2023-06-06 11:40:00|11524|11502|11548|11520|11548|11520|11524|11485|335
1686051900000|2023-06-06 11:45:00|11549|11521|11549|11520|11549|11545|11549|11520|611
1686052200000|2023-06-06 11:50:00|||||||||2
1686052500000|2023-06-06 11:55:00|11550|11546|11592|11549|11600|11553|11550|11520|3938
1686052800000|2023-06-06 12:00:00|11589||11589||11589||11589||106
1686053100000|2023-06-06 12:05:00|||||||||91
1686053400000|2023-06-06 12:10:00|11587|11553|11585|11560|11587|11560|11585|11549|98
1686053700000|2023-06-06 12:15:00|11587|11563|11587|11549|11587|11563|11587|11549|151
1686054000000|2023-06-06 12:20:00|11581||11581||11581||11581||90
1686054300000|2023-06-06 12:25:00|11578||11578||11578||11578||1160
1686054600000|2023-06-06 12:30:00|11572|11500|11571|11490|11572|11500|11560|11485|2908
1686054900000|2023-06-06 12:35:00|11565|11500|11552|11502|11565|11502|11552|11500|55
1686055200000|2023-06-06 12:40:00|11508|11500|11550|11511|11552|11511|11508|11500|285
1686055500000|2023-06-06 12:45:00|11525||11525||11525||11518||254
1686055800000|2023-06-06 12:50:00|||||||||161
1686056100000|2023-06-06 12:55:00|||||||||9
1686056400000|2023-06-06 13:00:00|11550|11500|11550|11502|11550|11521|11550|11500|245
1686056700000|2023-06-06 13:05:00|11540|11500|11538|11525|11540|11525|11538|11500|620
1686057000000|2023-06-06 13:10:00|11535|11530|11590|11525|11599|11531|11534|11525|318
1686057300000|2023-06-06 13:15:00|11586|11526|11579|11526|11586|11526|11579|11526|75
1686057600000|2023-06-06 13:20:00|11568|11535|11568|11537|11568|11537|11568|11535|66
1686057900000|2023-06-06 13:25:00|11563|11546|11595|11537|11600|11561|11563|11537|599
1686058200000|2023-06-06 13:30:00|11600|11582|11667|11657|11675|11661|11557|11537|46245
1686058500000|2023-06-06 13:35:00|11656|11656|11744|11735|11773|11764|11653|11644|45065
1686058800000|2023-06-06 13:40:00|11741|11730|11816|11808|11833|11823|11735|11727|132490
1686059100000|2023-06-06 13:45:00|11812|11809|11852|11845|11880|11871|11812|11809|56079
1686059400000|2023-06-06 13:50:00|11860|11852|11823|11812|11860|11852|11797|11788|27685
1686059700000|2023-06-06 13:55:00|11825|11815|11876|11872|11880|11872|11819|11807|28634
1686060000000|2023-06-06 14:00:00|11879|11873|11843|11830|11895|11891|11839|11830|42722
1686060300000|2023-06-06 14:05:00|11844|11842|11865|11859|11870|11864|11840|11836|35645
1686060600000|2023-06-06 14:10:00|11859|11856|11890|11884|11907|11902|11853|11847|57982
1686060900000|2023-06-06 14:15:00|11889|11883|11897|11891|11909|11903|11881|11875|28476
1686061200000|2023-06-06 14:20:00|11898|11893|11881|11876|11906|11900|11865|11860|25984
1686061500000|2023-06-06 14:25:00|11880|11875|11853|11848|11880|11875|11850|11844|25694
1686061800000|2023-06-06 14:30:00|11852|11846|11833|11825|11852|11846|11817|11813|22482
1686062100000|2023-06-06 14:35:00|11834|11826|11809|11803|11841|11834|11806|11800|36312
1686062400000|2023-06-06 14:40:00|11811|11804|11859|11855|11859|11855|11809|11803|28529
1686062700000|2023-06-06 14:45:00|11860|11859|11885|11880|11885|11883|11860|11855|29505
1686063000000|2023-06-06 14:50:00|11886|11882|11873|11867|11892|11888|11869|11863|16843
1686063300000|2023-06-06 14:55:00|11874|11868|11853|11844|11879|11873|11839|11835|13639
1686063600000|2023-06-06 15:00:00|11851|11846|11846|11840|11853|11847|11813|11811|16645
1686063900000|2023-06-06 15:05:00|11849|11842|11839|11834|11860|11855|11839|11833|11791
1686064200000|2023-06-06 15:10:00|11838|11831|11834|11827|11841|11838|11823|11818|12126
1686064500000|2023-06-06 15:15:00|11835|11828|11821|11814|11843|11836|11813|11810|17699
1686064800000|2023-06-06 15:20:00|11823|11816|11751|11748|11823|11819|11750|11745|27974
1686065100000|2023-06-06 15:25:00|11749|11746|11775|11771|11780|11775|11733|11729|43943
1686065400000|2023-06-06 15:30:00|11776|11772|11764|11761|11792|11787|11757|11752|15985
1686065700000|2023-06-06 15:35:00|11766|11762|11780|11776|11782|11777|11761|11755|12786
1686066000000|2023-06-06 15:40:00|11782|11778|11770|11768|11789|11785|11755|11750|21083
1686066300000|2023-06-06 15:45:00|11772|11769|11785|11779|11800|11793|11770|11766|19090
1686066600000|2023-06-06 15:50:00|11784|11780|11825|11820|11827|11822|11777|11775|27431
1686066900000|2023-06-06 15:55:00|11829|11825|11850|11844|11860|11856|11821|11817|22874
1686067200000|2023-06-06 16:00:00|11852|11843|11854|11848|11862|11857|11840|11833|23395
1686067500000|2023-06-06 16:05:00|11853|11849|11856|11852|11863|11857|11838|11835|11723
1686067800000|2023-06-06 16:10:00|11860|11853|11826|11821|11860|11853|11824|11821|12201
1686068100000|2023-06-06 16:15:00|11825|11820|11839|11835|11840|11836|11824|11819|14946
1686068400000|2023-06-06 16:20:00|11840|11837|11845|11840|11845|11841|11831|11828|14887
1686068700000|2023-06-06 16:25:00|11847|11839|11856|11851|11861|11858|11841|11836|17498
1686069000000|2023-06-06 16:30:00|11855|11852|11851|11845|11859|11854|11848|11842|12325
1686069300000|2023-06-06 16:35:00|11852|11847|11829|11823|11855|11852|11812|11808|18381
1686069600000|2023-06-06 16:40:00|11826|11821|11825|11822|11841|11833|11811|11806|19935
1686069900000|2023-06-06 16:45:00|11829|11823|11781|11777|11830|11826|11780|11777|20849
1686070200000|2023-06-06 16:50:00|11779|11773|11812|11808|11817|11815|11779|11773|22341
1686070500000|2023-06-06 16:55:00|11811|11810|11808|11803|11817|11814|11793|11789|11740
1686070800000|2023-06-06 17:00:00|11806|11801|11785|11781|11812|11810|11778|11773|11957
1686071100000|2023-06-06 17:05:00|11783|11780|11813|11809|11817|11814|11778|11775|21593
1686071400000|2023-06-06 17:10:00|11810|11808|11819|11815|11825|11820|11805|11802|15091
1686071700000|2023-06-06 17:15:00|11821|11814|11804|11798|11824|11818|11791|11788|15333
1686072000000|2023-06-06 17:20:00|11803|11799|11798|11796|11809|11804|11790|11785|12509
1686072300000|2023-06-06 17:25:00|11799|11797|11817|11812|11821|11816|11776|11770|22557
1686072600000|2023-06-06 17:30:00|11821|11813|11814|11809|11821|11818|11800|11797|26846
1686072900000|2023-06-06 17:35:00|11813|11810|11816|11812|11821|11817|11806|11804|15253
1686073200000|2023-06-06 17:40:00|11817|11815|11790|11784|11821|11819|11785|11782|27144
1686073500000|2023-06-06 17:45:00|11794|11786|11790|11786|11800|11796|11786|11780|12442
1686073800000|2023-06-06 17:50:00|11789|11785|11785|11782|11797|11793|11779|11776|12291
1686074100000|2023-06-06 17:55:00|11784|11781|11750|11747|11784|11781|11746|11742|26449
1686074400000|2023-06-06 18:00:00|11748|11749|11741|11738|11758|11754|11729|11726|27976
1686074700000|2023-06-06 18:05:00|11742|11740|11741|11737|11745|11742|11725|11721|15824
1686075000000|2023-06-06 18:10:00|11740|11736|11714|11711|11743|11740|11712|11710|18251
1686075300000|2023-06-06 18:15:00|11715|11710|11748|11743|11748|11745|11714|11710|20274
1686075600000|2023-06-06 18:20:00|11747|11744|11751|11748|11753|11750|11743|11739|10637
1686075900000|2023-06-06 18:25:00|11752|11750|11764|11761|11765|11761|11749|11746|8827
1686076200000|2023-06-06 18:30:00|11763|11762|11769|11765|11773|11770|11758|11755|13615
1686076500000|2023-06-06 18:35:00|11768|11764|11790|11786|11790|11787|11766|11763|9226
1686076800000|2023-06-06 18:40:00|11788|11785|11807|11802|11810|11808|11781|11775|12188
1686077100000|2023-06-06 18:45:00|11805|11801|11821|11818|11823|11821|11798|11793|13645
1686077400000|2023-06-06 18:50:00|11822|11819|11815|11812|11826|11824|11815|11812|11627
1686077700000|2023-06-06 18:55:00|11814|11814|11820|11816|11824|11820|11811|11808|18443
1686078000000|2023-06-06 19:00:00|11826|11817|11811|11809|11827|11824|11810|11808|14143
1686078300000|2023-06-06 19:05:00|11812|11808|11809|11808|11817|11814|11803|11798|18094
1686078600000|2023-06-06 19:10:00|11810|11807|11817|11813|11825|11822|11808|11806|19724
1686078900000|2023-06-06 19:15:00|11816|11811|11780|11777|11817|11813|11780|11777|16137
1686079200000|2023-06-06 19:20:00|11781|11778|11781|11778|11795|11791|11779|11776|19527
1686079500000|2023-06-06 19:25:00|11782|11779|11779|11774|11785|11781|11773|11770|25245
1686079800000|2023-06-06 19:30:00|11780|11775|11759|11755|11784|11782|11755|11752|26251
1686080100000|2023-06-06 19:35:00|11758|11754|11730|11725|11760|11758|11725|11722|33427
1686080400000|2023-06-06 19:40:00|11731|11728|11736|11733|11749|11745|11713|11710|30343
1686080700000|2023-06-06 19:45:00|11735|11731|11723|11718|11746|11741|11706|11705|37805
1686081000000|2023-06-06 19:50:00|11726|11719|11733|11730|11745|11739|11719|11716|42492
1686081300000|2023-06-06 19:55:00|11730|11729|11733|11731|11747|11746|11729|11728|134797
1686081600000|2023-06-06 20:00:00|11735|11730|11799|11735|11800|11735|11731|11730|270718
1686081900000|2023-06-06 20:05:00|11755||11755||11755||11755||10
1686082200000|2023-06-06 20:10:00|||||||||8
1686082500000|2023-06-06 20:15:00||11740||11736||11740||11736|48
1686082800000|2023-06-06 20:20:00|11753|11730|11754|11730|11755|11730|11753|11730|40
1686083100000|2023-06-06 20:25:00|11748|11731|11748|11731|11748|11748|11748|11731|257
1686083400000|2023-06-06 20:30:00|||||||||1
1686083700000|2023-06-06 20:35:00|||||||||7
1686084300000|2023-06-06 20:45:00|||||||||51
1686084900000|2023-06-06 20:55:00|11754|11733|11754|11733|11754|11734|11754|11731|119
1686085200000|2023-06-06 21:00:00||11731||11731||11731||11731|19
1686085500000|2023-06-06 21:05:00||11733||11731||11733||11731|2
1686085800000|2023-06-06 21:10:00||11733||11733||11733||11733|4
1686086100000|2023-06-06 21:15:00|||||||||3
1686086400000|2023-06-06 21:20:00|||||||||14
1686086700000|2023-06-06 21:25:00||11734||11731||11734||11731|50
1686087000000|2023-06-06 21:30:00|||||||||33
1686087300000|2023-06-06 21:35:00|||||||||12
1686087600000|2023-06-06 21:40:00|||||||||5
1686087900000|2023-06-06 21:45:00|||||||||1
1686088200000|2023-06-06 21:50:00|11748||11754||11754||11748||10
1686088800000|2023-06-06 22:00:00|11790|11737|11800|11750|11800|11750|11790|11731|459
1686089100000|2023-06-06 22:05:00|11780||11780||11780||11780||0
1686089400000|2023-06-06 22:10:00|11775|11731|11775|11731|11775|11731|11775|11731|300
1686089700000|2023-06-06 22:15:00|||||||||130
1686090000000|2023-06-06 22:20:00|||||||||2
1686090300000|2023-06-06 22:25:00|11735||11765||11765||11735||458
1686090600000|2023-06-06 22:30:00|||||||||1
1686090900000|2023-06-06 22:35:00|11750||11750||11750||11750||2
1686091200000|2023-06-06 22:40:00|||||||||10
1686091500000|2023-06-06 22:45:00|||||||||21
1686091800000|2023-06-06 22:50:00|11749||11740||11749||11740||5
1686092100000|2023-06-06 22:55:00|11749||11749||11749||11749||0
1686092400000|2023-06-06 23:00:00|||||||||1
1686092700000|2023-06-06 23:05:00|||||||||141
1686093000000|2023-06-06 23:10:00|11750||11750||11750||11750||99
1686093600000|2023-06-06 23:20:00|||||||||120
1686093900000|2023-06-06 23:25:00|||||||||2
1686094200000|2023-06-06 23:30:00|11740||11739||11740||11739||12
1686094500000|2023-06-06 23:35:00|11735|11722|11750|11722|11750|11722|11735|11722|487
1686094800000|2023-06-06 23:40:00||11723||11723||11723||11723|75
1686095100000|2023-06-06 23:45:00||11740||11740||11740||11740|39
1686095400000|2023-06-06 23:50:00|11744|11744|11750|11744|11750|11744|11744|11744|347
1686095700000|2023-06-06 23:55:00|11740|11722|11740|11722|11740|11722|11740|11722|407
1686124800000|2023-06-07 08:00:00|11724|11587|11754|11646|11900|11652|11724|11578|197
1686125100000|2023-06-07 08:05:00|11748|11634|11760|11658|11760|11721|11742|11604|123
1686125400000|2023-06-07 08:10:00|11754|11634|11750|11658|11772|11676|11748|11634|56
1686125700000|2023-06-07 08:15:00||11676||11658||11676||11652|20
1686126000000|2023-06-07 08:20:00|11748|11652|11750|11676|11750|11676|11742|11640|58
1686126300000|2023-06-07 08:25:00||11700||11710||11710||11700|4
1686126600000|2023-06-07 08:30:00|||||||||26
1686126900000|2023-06-07 08:35:00||11711||11711||11711||11711|10
1686127200000|2023-06-07 08:40:00|11742||11742||11742||11742||60
1686127500000|2023-06-07 08:45:00||11712||11712||11712||11712|0
1686127800000|2023-06-07 08:50:00|||||||||1
1686128100000|2023-06-07 08:55:00|11760|11714|11760|11712|11771|11714|11754|11712|72
1686128400000|2023-06-07 09:00:00|11754||11745||11760||11745||6
1686128700000|2023-06-07 09:05:00|11747||11748||11748||11745||6
1686129000000|2023-06-07 09:10:00|11747||11746||11748||11745||0
1686129300000|2023-06-07 09:15:00|11748||11747||11748||11746||0
1686129600000|2023-06-07 09:20:00|11748||11748||11748||11747||44
1686129900000|2023-06-07 09:25:00|11747||11730||11747||11730||0
1686130500000|2023-06-07 09:35:00|||||||||58
1686130800000|2023-06-07 09:40:00|||||||||40
1686131100000|2023-06-07 09:45:00|||||||||3
1686131400000|2023-06-07 09:50:00|||||||||1
1686132600000|2023-06-07 10:10:00|||||||||1
1686132900000|2023-06-07 10:15:00|||||||||20
1686133200000|2023-06-07 10:20:00||11718||11718||11718||11718|1
1686133500000|2023-06-07 10:25:00|||||||||2
1686133800000|2023-06-07 10:30:00|11748||11748||11750||11748||15
1686134100000|2023-06-07 10:35:00|11750||11766||11771||11750||91
1686134400000|2023-06-07 10:40:00|11760||11766||11766||11760||18
1686134700000|2023-06-07 10:45:00|11771||11760||11771||11760||83
1686135000000|2023-06-07 10:50:00|11766||11766||11771||11766||1
1686135300000|2023-06-07 10:55:00|||||||||1
1686135600000|2023-06-07 11:00:00|11771|11724|11800|11765|11800|11765|11771|11718|298
1686135900000|2023-06-07 11:05:00||11780||11757||11792||11724|354
1686136200000|2023-06-07 11:10:00||11765||11765||11765||11765|68
1686136500000|2023-06-07 11:15:00|11797|11780|11796|11757|11800|11780|11765|11757|1090
1686136800000|2023-06-07 11:20:00|11790||11790||11800||11790||21
1686137100000|2023-06-07 11:25:00|11800||11800||11800||11800||27
1686137400000|2023-06-07 11:30:00|11799|11760|11799|11757|11799|11760|11799|11757|9
1686137700000|2023-06-07 11:35:00|11800|11758|11800|11762|11800|11762|11800|11758|50
1686138000000|2023-06-07 11:40:00|11797|11758|11800|11761|11800|11761|11795|11758|0
1686138300000|2023-06-07 11:45:00|11787|11757|11800|11757|11800|11757|11786|11757|1010
1686138600000|2023-06-07 11:50:00||11761||11761||11761||11757|0
1686138900000|2023-06-07 11:55:00||11762||11764||11764||11762|138
1686139200000|2023-06-07 12:00:00|11786|11766|11800|11764|11800|11766|11771|11764|172
1686139500000|2023-06-07 12:05:00||11770||11770||11770||11770|53
1686139800000|2023-06-07 12:10:00|||||||||5
1686140100000|2023-06-07 12:15:00|11790||11790||11790||11786||156
1686140400000|2023-06-07 12:20:00|11784|11767|11778|11771|11784|11771|11775|11767|275
1686140700000|2023-06-07 12:25:00|11774|11767|11778|11767|11778|11767|11774|11767|316
1686141000000|2023-06-07 12:30:00|11790|11770|11790|11767|11790|11770|11790|11767|44
1686141300000|2023-06-07 12:35:00|11778|11771|11790|11767|11790|11772|11778|11767|247
1686141600000|2023-06-07 12:40:00|||||||||101
1686141900000|2023-06-07 12:45:00|11788||11790||11790||11788||4
1686142200000|2023-06-07 12:50:00|11800|11782|11800|11767|11800|11782|11800|11767|159
1686142500000|2023-06-07 12:55:00|||||||||1
1686142800000|2023-06-07 13:00:00|11798|11771|11800|11786|11800|11786|11798|11770|387
1686143100000|2023-06-07 13:05:00|11793|11765|11800|11762|11800|11765|11787|11762|344
1686143400000|2023-06-07 13:10:00|11801|11785|11820|11765|11820|11800|11797|11762|4314
1686143700000|2023-06-07 13:15:00|11808|11762|11801|11766|11820|11766|11797|11762|101
1686144000000|2023-06-07 13:20:00|11820|11767|11820|11767|11820|11800|11809|11767|70
1686144300000|2023-06-07 13:25:00||11791||11763||11791||11763|30
1686144600000|2023-06-07 13:30:00|11818|11780|12003|11994|12017|12009|11816|11780|124396
1686144900000|2023-06-07 13:35:00|12000|11993|11954|11937|12003|11993|11884|11876|52756
1686145200000|2023-06-07 13:40:00|11947|11935|11885|11869|11948|11935|11867|11851|26366
1686145500000|2023-06-07 13:45:00|11886|11870|11879|11867|11898|11883|11856|11843|34977
1686145800000|2023-06-07 13:50:00|11882|11868|11861|11850|11910|11909|11853|11850|33731
1686146100000|2023-06-07 13:55:00|11859|11853|11890|11883|11897|11891|11849|11845|21567
1686146400000|2023-06-07 14:00:00|11889|11880|11842|11835|11898|11890|11827|11822|17460
1686146700000|2023-06-07 14:05:00|11841|11829|11828|11821|11858|11849|11828|11821|15131
1686147000000|2023-06-07 14:10:00|11825|11819|11830|11825|11854|11848|11825|11819|10991
1686147300000|2023-06-07 14:15:00|11829|11824|11776|11768|11829|11824|11768|11761|22851
1686147600000|2023-06-07 14:20:00|11778|11766|11708|11703|11778|11771|11708|11703|18757
1686147900000|2023-06-07 14:25:00|11704|11701|11654|11647|11704|11701|11638|11631|35824
1686148200000|2023-06-07 14:30:00|11653|11644|11690|11685|11700|11695|11651|11644|29570
1686148500000|2023-06-07 14:35:00|11689|11683|11670|11663|11689|11683|11629|11626|21577
1686148800000|2023-06-07 14:40:00|11671|11667|11621|11614|11682|11673|11621|11614|12970
1686149100000|2023-06-07 14:45:00|11618|11612|11636|11629|11650|11642|11599|11591|24719
1686149400000|2023-06-07 14:50:00|11633|11628|11648|11639|11677|11673|11633|11625|20641
1686149700000|2023-06-07 14:55:00|11646|11641|11690|11682|11691|11683|11628|11624|32472
1686150000000|2023-06-07 15:00:00|11687|11681|11693|11687|11698|11690|11672|11665|13345
1686150300000|2023-06-07 15:05:00|11692|11686|11716|11712|11716|11713|11679|11673|20304
1686150600000|2023-06-07 15:10:00|11718|11713|11715|11712|11720|11717|11693|11689|12836
1686150900000|2023-06-07 15:15:00|11716|11711|11720|11710|11720|11712|11680|11671|23507
1686151200000|2023-06-07 15:20:00|11716|11706|11755|11749|11757|11751|11699|11692|28583
1686151500000|2023-06-07 15:25:00|11750|11746|11775|11770|11786|11779|11750|11746|30438
1686151800000|2023-06-07 15:30:00|11774|11771|11775|11770|11800|11795|11768|11762|25197
1686152100000|2023-06-07 15:35:00|11773|11768|11725|11720|11782|11775|11723|11720|9762
1686152400000|2023-06-07 15:40:00|11723|11718|11686|11678|11723|11718|11677|11676|16884
1686152700000|2023-06-07 15:45:00|11685|11683|11719|11715|11721|11715|11685|11681|8289
1686153000000|2023-06-07 15:50:00|11724|11718|11711|11708|11724|11720|11684|11681|16594
1686153300000|2023-06-07 15:55:00|11714|11711|11681|11676|11715|11711|11673|11668|12751
1686153600000|2023-06-07 16:00:00|11683|11678|11727|11719|11727|11723|11683|11677|8000
1686153900000|2023-06-07 16:05:00|11725|11720|11717|11712|11732|11729|11717|11712|7107
1686154200000|2023-06-07 16:10:00|11716|11709|11704|11698|11726|11719|11689|11686|23608
1686154500000|2023-06-07 16:15:00|11703|11700|11691|11683|11713|11707|11686|11682|8997
1686154800000|2023-06-07 16:20:00|11689|11682|11670|11663|11689|11685|11658|11657|17001
1686155100000|2023-06-07 16:25:00|11664|11661|11670|11663|11675|11669|11641|11638|8793
1686155400000|2023-06-07 16:30:00|11672|11667|11710|11703|11720|11716|11671|11667|18930
1686155700000|2023-06-07 16:35:00|11709|11702|11699|11694|11717|11713|11687|11680|8917
1686156000000|2023-06-07 16:40:00|11700|11695|11728|11722|11730|11725|11700|11694|10196
1686156300000|2023-06-07 16:45:00|11725|11720|11726|11721|11732|11729|11714|11708|10722
1686156600000|2023-06-07 16:50:00|11723|11719|11704|11699|11735|11731|11701|11696|10143
1686156900000|2023-06-07 16:55:00|11707|11700|11700|11695|11720|11715|11695|11690|7432
1686157200000|2023-06-07 17:00:00|11699|11697|11690|11682|11711|11703|11687|11682|4155
1686157500000|2023-06-07 17:05:00|11689|11681|11716|11711|11716|11711|11683|11681|7378
1686157800000|2023-06-07 17:10:00|11719|11712|11717|11713|11733|11728|11711|11705|18788
1686158100000|2023-06-07 17:15:00|11716|11711|11705|11700|11733|11728|11702|11700|15878
1686158400000|2023-06-07 17:20:00|11708|11701|11680|11671|11713|11709|11669|11664|21331
1686158700000|2023-06-07 17:25:00|11674|11670|11662|11653|11676|11670|11651|11649|12348
1686159000000|2023-06-07 17:30:00|11658|11651|11633|11628|11664|11656|11630|11623|21424
1686159300000|2023-06-07 17:35:00|11631|11629|11642|11638|11656|11649|11628|11624|14180
1686159600000|2023-06-07 17:40:00|11643|11639|11682|11677|11682|11677|11639|11638|13551
1686159900000|2023-06-07 17:45:00|11684|11685|11683|11678|11692|11688|11673|11668|19645
1686160200000|2023-06-07 17:50:00|11678|11676|11696|11694|11699|11696|11665|11663|24086
1686160500000|2023-06-07 17:55:00|11698|11695|11707|11704|11715|11714|11698|11694|18091
1686160800000|2023-06-07 18:00:00|11706|11706|11735|11729|11736|11731|11706|11706|15707
1686161100000|2023-06-07 18:05:00|11738|11731|11765|11762|11769|11765|11738|11731|24055
1686161400000|2023-06-07 18:10:00|11769|11767|11764|11758|11770|11767|11742|11736|19996
1686161700000|2023-06-07 18:15:00|11763|11760|11791|11786|11791|11786|11763|11759|17362
1686162000000|2023-06-07 18:20:00|11790|11787|11778|11776|11799|11796|11776|11770|18217
1686162300000|2023-06-07 18:25:00|11779|11777|11758|11756|11783|11779|11749|11747|10266
1686162600000|2023-06-07 18:30:00|11757|11757|11726|11722|11768|11761|11723|11720|14745
1686162900000|2023-06-07 18:35:00|11723|11720|11734|11728|11736|11730|11706|11702|14423
1686163200000|2023-06-07 18:40:00|11737|11731|11718|11714|11744|11743|11706|11704|24761
1686163500000|2023-06-07 18:45:00|11716|11713|11704|11700|11729|11725|11697|11694|17812
1686163800000|2023-06-07 18:50:00|11702|11699|11711|11709|11715|11711|11696|11693|18596
1686164100000|2023-06-07 18:55:00|11712|11710|11702|11697|11718|11716|11688|11684|25572
1686164400000|2023-06-07 19:00:00|11703|11701|11717|11714|11724|11722|11700|11698|21182
1686164700000|2023-06-07 19:05:00|11718|11716|11719|11717|11729|11725|11715|11712|16817
1686165000000|2023-06-07 19:10:00|11718|11716|11711|11705|11725|11723|11702|11700|25120
1686165300000|2023-06-07 19:15:00|11713|11708|11703|11700|11716|11713|11694|11691|14850
1686165600000|2023-06-07 19:20:00|11704|11703|11704|11702|11722|11719|11697|11695|24801
1686165900000|2023-06-07 19:25:00|11705|11701|11705|11701|11712|11707|11689|11687|17512
1686166200000|2023-06-07 19:30:00|11702|11702|11677|11673|11707|11706|11675|11673|27403
1686166500000|2023-06-07 19:35:00|11674|11675|11636|11632|11680|11676|11636|11632|34014
1686166800000|2023-06-07 19:40:00|11637|11631|11648|11645|11650|11646|11619|11617|29869
1686167100000|2023-06-07 19:45:00|11649|11647|11638|11636|11652|11650|11635|11632|39620
1686167400000|2023-06-07 19:50:00|11639|11638|11666|11661|11680|11678|11639|11638|58566
1686167700000|2023-06-07 19:55:00|11660|11660|11655|11654|11669|11665|11651|11645|144272
1686168000000|2023-06-07 20:00:00|11730|11642|11590|11532|11730|11642|11580|11520|3686
1686168300000|2023-06-07 20:05:00|11572|11520|11500|11406|11572|11523|11406|11400|12585
1686168600000|2023-06-07 20:10:00|11499|11450|11490|11480|11499|11480|11490|11400|876
1686168900000|2023-06-07 20:15:00|11488|11450|11480|11451|11490|11451|11479|11450|434
1686169200000|2023-06-07 20:20:00|11490|11470|11480|11453|11490|11470|11480|11453|1174
1686169500000|2023-06-07 20:25:00|11490|11456|11500|11487|11550|11490|11480|11456|877
1686169800000|2023-06-07 20:30:00|11536|11490|11533|11490|11536|11490|11533|11490|195
1686170100000|2023-06-07 20:35:00|11529|11500|11528|11500|11533|11500|11528|11500|135
1686170400000|2023-06-07 20:40:00|11516|11487|11519|11487|11533|11487|11516|11487|370
1686170700000|2023-06-07 20:45:00|11508|11492|11518|11487|11519|11500|11508|11487|134
1686171000000|2023-06-07 20:50:00|11517||11515||11518||11508||268
1686171300000|2023-06-07 20:55:00|||||||||41
1686171600000|2023-06-07 21:00:00|11500||11500||11500||11500||106
1686171900000|2023-06-07 21:05:00|11517|11490|11517|11490|11517|11490|11517|11490|157
1686172200000|2023-06-07 21:10:00|11518|11500|11515|11499|11518|11505|11515|11490|58
1686172500000|2023-06-07 21:15:00|11518|11501|11510|11499|11518|11505|11510|11499|114
1686172800000|2023-06-07 21:20:00|11509||11518||11518||11509||18
1686173100000|2023-06-07 21:25:00|||||||||40
1686173400000|2023-06-07 21:30:00||11500||11500||11500||11500|65
1686173700000|2023-06-07 21:35:00|||||||||3
1686174000000|2023-06-07 21:40:00|||||||||60
1686174600000|2023-06-07 21:50:00||11501||11501||11501||11501|28
1686174900000|2023-06-07 21:55:00|11525||11525||11525||11525||324
1686175200000|2023-06-07 22:00:00|11550|11500|11550|11500|11550|11500|11502|11500|1044
1686175800000|2023-06-07 22:10:00|||||||||1
1686176100000|2023-06-07 22:15:00|||||||||102
1686176400000|2023-06-07 22:20:00|||||||||319
1686176700000|2023-06-07 22:25:00||11506||11500||11506||11500|770
1686177000000|2023-06-07 22:30:00||11530||11500||11530||11500|300
1686178200000|2023-06-07 22:50:00|||||||||9
1686178800000|2023-06-07 23:00:00|||||||||8
1686179100000|2023-06-07 23:05:00|11510||11550||11550||11510||168
1686179400000|2023-06-07 23:10:00|||||||||11
1686179700000|2023-06-07 23:15:00|||||||||19
1686180000000|2023-06-07 23:20:00|11540||11540||11540||11540||740
1686180300000|2023-06-07 23:25:00|||||||||20
1686180600000|2023-06-07 23:30:00|||||||||61
1686180900000|2023-06-07 23:35:00|11530||11530||11530||11530||50
1686181200000|2023-06-07 23:40:00|||||||||2
1686181500000|2023-06-07 23:45:00|||||||||250
1686181800000|2023-06-07 23:50:00||11505||11500||11505||11500|175
1686182100000|2023-06-07 23:55:00|11540||11530||11540||11530||728
1686211200000|2023-06-08 08:00:00|11573|11400|11561|11406|11573|11430|11508|11400|124
1686211500000|2023-06-08 08:05:00|11550|11411|11561|11418|11561|11472|11550|11411|90
1686211800000|2023-06-08 08:10:00|11556|11436|11556|11466|11556|11466|11556|11436|65
1686212100000|2023-06-08 08:15:00|11561|11418|11561|11466|11561|11472|11561|11418|17
1686212400000|2023-06-08 08:20:00|11550|11472|11561|11412|11561|11472|11494|11400|126
1686212700000|2023-06-08 08:25:00|11550|11430|11538|11430|11550|11436|11502|11400|30
1686213000000|2023-06-08 08:30:00|11556|11436|11490|11400|11561|11436|11490|11400|35
1686213300000|2023-06-08 08:35:00|11484|11412|11484|11400|11484|11412|11484|11400|3
1686213600000|2023-06-08 08:40:00|11561|11412|11561|11412|11561|11475|11514|11400|149
1686213900000|2023-06-08 08:45:00|11556|11400|11561|11482|11561|11482|11556|11400|28
1686214200000|2023-06-08 08:50:00|11556||11526||11561||11526||0
1686214500000|2023-06-08 08:55:00|11500||11500||11500||11500||10
1686214800000|2023-06-08 09:00:00|11532|11483|11526|11483|11532|11483|11520|11483|850
1686215100000|2023-06-08 09:05:00|11520|11482|11520|11482|11520|11482|11520|11482|116
1686215400000|2023-06-08 09:10:00|11514||11514||11514||11514||2
1686215700000|2023-06-08 09:15:00|11520|11406|11514|11442|11550|11448|11508|11406|0
1686216000000|2023-06-08 09:20:00|11508|11424|11532|11448|11561|11454|11508|11406|1
1686216300000|2023-06-08 09:25:00|11550|11442|11508|11438|11550|11442|11508|11438|10
1686216600000|2023-06-08 09:30:00|11502||11508||11561||11502||5
1686216900000|2023-06-08 09:35:00|11526||11508||11538||11508||1
1686217200000|2023-06-08 09:40:00|11538|11489|11497|11493|11550|11493|11497|11489|373
1686217500000|2023-06-08 09:45:00|11495||11556||11561||11494||518
1686217800000|2023-06-08 09:50:00|11561|11494|11556|11494|11561|11494|11556|11494|0
1686218100000|2023-06-08 09:55:00|11561||11556||11561||11556||4
1686218400000|2023-06-08 10:00:00|11561||11561||11561||11556||1
1686218700000|2023-06-08 10:05:00|11556||11561||11561||11550||8
1686219000000|2023-06-08 10:10:00|11550|11507|11550|11501|11556|11507|11550|11501|0
1686219300000|2023-06-08 10:15:00|11561||11550||11561||11526||5
1686219600000|2023-06-08 10:20:00|11544||11561||11561||11538||0
1686219900000|2023-06-08 10:25:00|11544||11544||11545||11544||2
1686220200000|2023-06-08 10:30:00|11545|11507|11545|11493|11545|11507|11518|11493|1170
1686220500000|2023-06-08 10:35:00|11544|11503|11545|11493|11545|11520|11539|11493|815
1686220800000|2023-06-08 10:40:00|11536||11536||11536||11536||9
1686221100000|2023-06-08 10:45:00|11529||11528||11529||11528||11
1686221400000|2023-06-08 10:50:00|11522||11516||11528||11516||122
1686222000000|2023-06-08 11:00:00|11512|11502|11516|11502|11516|11502|11508|11502|264
1686222300000|2023-06-08 11:05:00|11510||11516||11516||11505||367
1686222600000|2023-06-08 11:10:00|||||||||41
1686222900000|2023-06-08 11:15:00|11512|11504|11516|11493|11516|11504|11509|11493|822
1686223200000|2023-06-08 11:20:00||11495||11493||11495||11493|33
1686223500000|2023-06-08 11:25:00||11495||11500||11500||11495|20
1686223800000|2023-06-08 11:30:00|||||||||40
1686224100000|2023-06-08 11:35:00|11506|11493|11516|11493|11516|11493|11506|11493|436
1686224400000|2023-06-08 11:40:00|11505|11472|11516|11480|11516|11480|11484|11458|658
1686224700000|2023-06-08 11:45:00|11496|11466|11514|11458|11516|11466|11494|11458|702
1686225000000|2023-06-08 11:50:00|11458|11448|11513|11448|11514|11452|11458|11448|1097
1686225300000|2023-06-08 11:55:00||11450||11450||11450||11450|31
1686225900000|2023-06-08 12:05:00|11500|11475|11513|11450|11513|11475|11500|11450|283
1686226200000|2023-06-08 12:10:00|||||||||6
1686226500000|2023-06-08 12:15:00||11455||11455||11455||11455|17
1686226800000|2023-06-08 12:20:00|11510|11456|11505|11465|11513|11490|11495|11456|1208
1686227100000|2023-06-08 12:25:00|||||||||97
1686227400000|2023-06-08 12:30:00|11516|11485|11516|11500|11595|11500|11505|11460|1243
1686227700000|2023-06-08 12:35:00|11556|11509|11599|11519|11600|11524|11556|11509|635
1686228000000|2023-06-08 12:40:00|11550|11520|11568|11522|11599|11522|11549|11520|2
1686228300000|2023-06-08 12:45:00|11574|11525|11574|11525|11574|11525|11574|11525|100
1686228600000|2023-06-08 12:50:00|||||||||21
1686228900000|2023-06-08 12:55:00||11538||11538||11538||11538|180
1686229200000|2023-06-08 13:00:00|11555|11535|11574|11457|11574|11535|11516|11457|2935
1686229500000|2023-06-08 13:05:00|11568|11517|11574|11513|11574|11521|11517|11513|4398
1686229800000|2023-06-08 13:10:00|11570|11466|11565|11466|11570|11466|11563|11457|214
1686230100000|2023-06-08 13:15:00|11562|11471|11562|11481|11562|11484|11562|11471|82
1686230400000|2023-06-08 13:20:00|11558|11491|11527|11491|11558|11491|11522|11491|97
1686230700000|2023-06-08 13:25:00|11521|11490|11527|11457|11527|11490|11474|11456|2300
1686231000000|2023-06-08 13:30:00|11499|11490|11388|11376|11499|11497|11371|11356|91013
1686231300000|2023-06-08 13:35:00|11378|11374|11458|11447|11485|11473|11366|11356|53154
1686231600000|2023-06-08 13:40:00|11457|11442|11480|11466|11573|11564|11438|11431|32867
1686231900000|2023-06-08 13:45:00|11478|11464|11433|11421|11481|11472|11404|11395|38982
1686232200000|2023-06-08 13:50:00|11435|11424|11410|11402|11498|11489|11410|11402|27738
1686232500000|2023-06-08 13:55:00|11408|11401|11419|11411|11460|11447|11401|11389|21275
1686232800000|2023-06-08 14:00:00|11420|11412|11418|11411|11439|11429|11400|11392|23554
1686233100000|2023-06-08 14:05:00|11412|11410|11407|11398|11442|11433|11398|11394|23101
1686233400000|2023-06-08 14:10:00|11410|11401|11401|11393|11418|11411|11382|11376|24701
1686233700000|2023-06-08 14:15:00|11402|11401|11392|11386|11419|11413|11377|11375|39823
1686234000000|2023-06-08 14:20:00|11398|11390|11402|11397|11407|11403|11387|11380|19737
1686234300000|2023-06-08 14:25:00|11400|11396|11410|11405|11417|11413|11382|11377|26931
1686234600000|2023-06-08 14:30:00|11411|11408|11452|11445|11457|11452|11405|11401|25415
1686234900000|2023-06-08 14:35:00|11456|11450|11453|11445|11466|11462|11438|11432|33999
1686235200000|2023-06-08 14:40:00|11451|11444|11464|11458|11477|11476|11449|11443|29929
1686235500000|2023-06-08 14:45:00|11462|11462|11470|11467|11481|11478|11458|11454|22717
1686235800000|2023-06-08 14:50:00|11473|11466|11479|11476|11496|11491|11473|11464|16773
1686236100000|2023-06-08 14:55:00|11484|11478|11476|11472|11485|11480|11463|11460|23612
1686236400000|2023-06-08 15:00:00|11477|11473|11497|11493|11506|11505|11474|11472|33981
1686236700000|2023-06-08 15:05:00|11499|11495|11547|11543|11554|11549|11494|11489|16427
1686237000000|2023-06-08 15:10:00|11550|11544|11544|11539|11558|11551|11516|11511|15284
1686237300000|2023-06-08 15:15:00|11540|11537|11555|11550|11558|11553|11533|11527|12260
1686237600000|2023-06-08 15:20:00|11557|11548|11584|11581|11585|11582|11554|11548|13570
1686237900000|2023-06-08 15:25:00|11583|11580|11592|11588|11596|11593|11577|11575|16780
1686238200000|2023-06-08 15:30:00|11593|11590|11614|11609|11622|11619|11587|11581|23393
1686238500000|2023-06-08 15:35:00|11616|11610|11601|11598|11631|11624|11590|11589|28727
1686238800000|2023-06-08 15:40:00|11599|11597|11614|11607|11615|11610|11589|11585|21528
1686239100000|2023-06-08 15:45:00|11613|11608|11562|11557|11618|11615|11554|11551|24849
1686239400000|2023-06-08 15:50:00|11564|11558|11599|11590|11600|11595|11562|11558|14559
1686239700000|2023-06-08 15:55:00|11597|11594|11600|11593|11625|11620|11597|11593|16121
1686240000000|2023-06-08 16:00:00|11601|11598|11584|11575|11606|11601|11556|11550|16980
1686240300000|2023-06-08 16:05:00|11588|11580|11590|11582|11600|11594|11579|11573|13090
1686240600000|2023-06-08 16:10:00|11592|11583|11601|11595|11608|11603|11586|11583|11935
1686240900000|2023-06-08 16:15:00|11600|11594|11596|11593|11610|11604|11595|11592|7095
1686241200000|2023-06-08 16:20:00|11597|11595|11616|11611|11625|11622|11597|11593|10268
1686241500000|2023-06-08 16:25:00|11615|11609|11619|11613|11625|11620|11607|11604|10310
1686241800000|2023-06-08 16:30:00|11616|11611|11601|11594|11620|11616|11595|11592|13625
1686242100000|2023-06-08 16:35:00|11600|11595|11581|11576|11606|11603|11581|11575|16289
1686242400000|2023-06-08 16:40:00|11580|11572|11591|11587|11592|11587|11572|11570|8250
1686242700000|2023-06-08 16:45:00|11590|11583|11574|11571|11599|11593|11573|11571|10137
1686243000000|2023-06-08 16:50:00|11575|11573|11591|11587|11596|11591|11574|11572|9809
1686243300000|2023-06-08 16:55:00|11592|11589|11576|11572|11604|11600|11575|11570|19295
1686243600000|2023-06-08 17:00:00|11574|11570|11590|11582|11590|11584|11569|11563|12019
1686243900000|2023-06-08 17:05:00|11595|11585|11634|11627|11634|11627|11589|11585|10126
1686244200000|2023-06-08 17:10:00|11631|11629|11620|11615|11631|11629|11618|11615|12349
1686244500000|2023-06-08 17:15:00|11619|11616|11630|11625|11632|11627|11615|11610|6785
1686244800000|2023-06-08 17:20:00|11628|11627|11605|11600|11633|11630|11594|11588|12401
1686245100000|2023-06-08 17:25:00|11608|11604|11623|11617|11630|11626|11608|11604|13798
1686245400000|2023-06-08 17:30:00|11624|11619|11625|11621|11634|11629|11619|11611|19874
1686245700000|2023-06-08 17:35:00|11623|11619|11611|11606|11634|11631|11611|11603|10521
1686246000000|2023-06-08 17:40:00|11610|11603|11597|11591|11610|11605|11593|11591|11953
1686246300000|2023-06-08 17:45:00|11595|11590|11590|11586|11595|11590|11578|11571|8063
1686246600000|2023-06-08 17:50:00|11593|11587|11618|11612|11618|11616|11587|11585|15420
1686246900000|2023-06-08 17:55:00|11617|11613|11612|11607|11629|11624|11608|11606|3789
1686247200000|2023-06-08 18:00:00|11611|11608|11622|11618|11624|11621|11608|11604|10797
1686247500000|2023-06-08 18:05:00|11626|11617|11606|11601|11626|11620|11605|11601|14631
1686247800000|2023-06-08 18:10:00|11605|11600|11594|11592|11605|11600|11587|11585|16527
1686248100000|2023-06-08 18:15:00|11595|11590|11599|11593|11600|11594|11579|11577|12154
1686248400000|2023-06-08 18:20:00|11598|11594|11574|11568|11601|11596|11569|11566|12090
1686248700000|2023-06-08 18:25:00|11573|11569|11567|11562|11573|11570|11556|11554|9566
1686249000000|2023-06-08 18:30:00|11568|11565|11581|11577|11585|11579|11564|11560|10295
1686249300000|2023-06-08 18:35:00|11583|11579|11584|11581|11594|11592|11580|11575|10762
1686249600000|2023-06-08 18:40:00|11585|11582|11592|11591|11596|11593|11584|11581|5790
1686249900000|2023-06-08 18:45:00|11593|11592|11589|11584|11596|11594|11571|11570|21020
1686250200000|2023-06-08 18:50:00|11588|11585|11592|11587|11599|11594|11587|11582|8886
1686250500000|2023-06-08 18:55:00|11591|11588|11598|11593|11605|11602|11591|11588|24432
1686250800000|2023-06-08 19:00:00|11597|11594|11605|11600|11605|11602|11593|11591|14754
1686251100000|2023-06-08 19:05:00|11608|11602|11580|11578|11608|11603|11577|11574|22637
1686251400000|2023-06-08 19:10:00|11581|11579|11570|11568|11584|11583|11567|11565|13488
1686251700000|2023-06-08 19:15:00|11569|11566|11557|11552|11578|11576|11549|11545|16508
1686252000000|2023-06-08 19:20:00|11556|11553|11554|11552|11560|11556|11539|11537|22791
1686252300000|2023-06-08 19:25:00|11553|11551|11542|11542|11553|11551|11537|11534|16700
1686252600000|2023-06-08 19:30:00|11545|11541|11544|11541|11546|11543|11527|11524|28011
1686252900000|2023-06-08 19:35:00|11542|11539|11559|11555|11568|11566|11541|11539|17637
1686253200000|2023-06-08 19:40:00|11558|11554|11560|11557|11567|11565|11546|11545|28956
1686253500000|2023-06-08 19:45:00|11557|11556|11571|11568|11573|11570|11549|11548|24006
1686253800000|2023-06-08 19:50:00|11572|11570|11557|11555|11577|11575|11552|11551|43771
1686254100000|2023-06-08 19:55:00|11555|11554|11551|11548|11556|11554|11538|11536|107452
1686254400000|2023-06-08 20:00:00|11553|11546|11550|11500|11566|11546|11550|11500|271991
1686254700000|2023-06-08 20:05:00|||||||||79
1686255000000|2023-06-08 20:10:00|||||||||124
1686255300000|2023-06-08 20:15:00|11545||11550||11550||11545||181
1686255600000|2023-06-08 20:20:00|||||||||3
1686255900000|2023-06-08 20:25:00|11566|11501|11566|11550|11566|11550|11566|11500|268
1686256200000|2023-06-08 20:30:00||11518||11518||11518||11518|90
1686256500000|2023-06-08 20:35:00||11522||11518||11526||11518|97
1686256800000|2023-06-08 20:40:00||11527||11531||11536||11518|942
1686257100000|2023-06-08 20:45:00||11530||11550||11552||11530|57
1686257400000|2023-06-08 20:50:00|11570|11530|11570|11530|11570|11531|11570|11530|22
1686257700000|2023-06-08 20:55:00|11566|11531|11570|11550|11570|11550|11566|11530|46
1686258300000|2023-06-08 21:05:00|||||||||20
1686258900000|2023-06-08 21:15:00|11550|11520|11550|11520|11569|11520|11550|11520|286
1686259200000|2023-06-08 21:20:00|11569||11569||11569||11569||243
1686259500000|2023-06-08 21:25:00|11566|11525|11569|11520|11569|11535|11566|11520|70
1686259800000|2023-06-08 21:30:00||11550||11550||11555||11520|3
1686260100000|2023-06-08 21:35:00|11565|11555|11565|11555|11565|11555|11565|11555|0
1686260400000|2023-06-08 21:40:00||11520||11530||11530||11520|21
1686260700000|2023-06-08 21:45:00|11569||11569||11569||11566||53
1686261300000|2023-06-08 21:55:00||11540||11520||11550||11520|21
1686261600000|2023-06-08 22:00:00|||||||||3
1686261900000|2023-06-08 22:05:00|11565|11540|11565|11540|11565|11540|11565|11540|1
1686262200000|2023-06-08 22:10:00|||||||||7
1686262500000|2023-06-08 22:15:00|11550|11545|11549|11545|11565|11545|11549|11545|101
1686262800000|2023-06-08 22:20:00|||||||||1
1686263400000|2023-06-08 22:30:00|||||||||68
1686263700000|2023-06-08 22:35:00|||||||||167
1686264000000|2023-06-08 22:40:00||11520||11520||11520||11520|418
1686264600000|2023-06-08 22:50:00||11547||11520||11547||11520|219
1686265200000|2023-06-08 23:00:00|11560|11550|11560|11550|11560|11550|11560|11550|75
1686265500000|2023-06-08 23:05:00|||||||||24
1686265800000|2023-06-08 23:10:00|||||||||1
1686266100000|2023-06-08 23:15:00|||||||||2
1686266400000|2023-06-08 23:20:00|||||||||33
1686266700000|2023-06-08 23:25:00|11555||11555||11555||11555||214
1686267300000|2023-06-08 23:35:00|||||||||50
1686267600000|2023-06-08 23:40:00|11569||11569||11569||11569||165
1686267900000|2023-06-08 23:45:00|||||||||17
1686268200000|2023-06-08 23:50:00|||||||||5
1686268500000|2023-06-08 23:55:00|||||||||224
1686297600000|2023-06-09 08:00:00|11598|11461|11532|11472|11628|11478|11505|11456|161
1686297900000|2023-06-09 08:05:00|11520|11466|11516|11466|11520|11466|11510|11466|28
1686298200000|2023-06-09 08:10:00|11510||11510||11510||11510||69
1686298500000|2023-06-09 08:15:00|11520|11456|11514|11466|11520|11466|11514|11456|121
1686298800000|2023-06-09 08:20:00|11606|11456|11526|11466|11610|11491|11519|11456|213
1686299100000|2023-06-09 08:25:00|11520||11526||11526||11520||202
1686299400000|2023-06-09 08:30:00|11550|11456|11475|11456|11550|11471|11475|11456|413
1686299700000|2023-06-09 08:35:00|11496|11466|11514|11467|11514|11469|11496|11466|152
1686300000000|2023-06-09 08:40:00|11506|11470|11526|11466|11544|11490|11490|11456|451
1686300300000|2023-06-09 08:45:00|11520||11526||11526||11520||0
1686300600000|2023-06-09 08:50:00|11538|11460|11526|11460|11538|11460|11526|11460|55
1686300900000|2023-06-09 08:55:00|11494|11456|11514|11460|11562|11460|11494|11456|14
1686301200000|2023-06-09 09:00:00|11532|11470|11520|11466|11532|11486|11514|11456|16
1686301500000|2023-06-09 09:05:00|11514|11460|11514|11460|11556|11460|11514|11460|53
1686301800000|2023-06-09 09:10:00|||||||||17
1686302100000|2023-06-09 09:15:00|11562|11456|11520|11480|11562|11480|11520|11456|117
1686302400000|2023-06-09 09:20:00|11514||11526||11550||11514||74
1686302700000|2023-06-09 09:25:00|11520|11483|11544|11480|11610|11484|11520|11480|120
1686303000000|2023-06-09 09:30:00|||||||||42
1686303300000|2023-06-09 09:35:00|11562|11481|11544|11480|11562|11481|11538|11480|4
1686303600000|2023-06-09 09:40:00|11540||11540||11540||11540||2
1686303900000|2023-06-09 09:45:00|11520||11520||11543||11496||112
1686304200000|2023-06-09 09:50:00|11538|11470|11543|11469|11543|11478|11520|11469|689
1686304500000|2023-06-09 09:55:00|11540|11467|11538|11466|11540|11468|11538|11466|40
1686304800000|2023-06-09 10:00:00|11532|11460|11543|11463|11550|11488|11488|11456|176
1686305100000|2023-06-09 10:05:00|11538|11464|11501|11456|11543|11468|11489|11456|301
1686305400000|2023-06-09 10:10:00|11508||11526||11543||11479||166
1686305700000|2023-06-09 10:15:00|11543||11508||11543||11480||175
1686306000000|2023-06-09 10:20:00|11502||11500||11502||11500||1
1686306300000|2023-06-09 10:25:00|||||||||30
1686306600000|2023-06-09 10:30:00|11502||11505||11505||11502||17
1686306900000|2023-06-09 10:35:00|11500|11460|11498|11456|11501|11488|11498|11456|153
1686307200000|2023-06-09 10:40:00|11497||11505||11505||11461||129
1686307500000|2023-06-09 10:45:00|11499||11500||11503||11499||46
1686307800000|2023-06-09 10:50:00|11502||11500||11502||11499||10
1686308100000|2023-06-09 10:55:00|11499||11499||11501||11499||73
1686308400000|2023-06-09 11:00:00|11500|11475|11680|11623|11680|11647|11500|11475|10046
1686308700000|2023-06-09 11:05:00|11660|11635|11844|11825|11850|11836|11640|11635|9169
1686309000000|2023-06-09 11:10:00|11837|11827|11885|11852|11900|11895|11837|11825|9344
1686309300000|2023-06-09 11:15:00|11879|11868|11885|11868|11885|11870|11875|11852|2717
1686309600000|2023-06-09 11:20:00|11875|11854|11849|11825|11885|11868|11849|11825|1843
1686309900000|2023-06-09 11:25:00|11860|11849|11800|11765|11878|11853|11800|11760|1932
1686310200000|2023-06-09 11:30:00|11848|11772|11825|11800|11848|11800|11825|11772|1698
1686310500000|2023-06-09 11:35:00|11848||11847||11848||11820||425
1686310800000|2023-06-09 11:40:00|11848|11817|11895|11878|11895|11878|11848|11817|3788
1686311100000|2023-06-09 11:45:00|11894|11882|11940|11931|11950|11931|11894|11878|4461
1686311400000|2023-06-09 11:50:00|11945|11934|11935|11900|11948|11935|11928|11900|2813
1686311700000|2023-06-09 11:55:00|11930|11901|11935|11901|11935|11909|11901|11900|4377
1686312000000|2023-06-09 12:00:00|11920|11900|11910|11900|11935|11905|11910|11900|2209
1686312300000|2023-06-09 12:05:00|11925|11901|11925|11910|11925|11910|11918|11900|2288
1686312600000|2023-06-09 12:10:00|11933|11919|11920|11911|11935|11919|11915|11900|2576
1686312900000|2023-06-09 12:15:00|11928|11910|11924|11912|11945|11924|11917|11900|8110
1686313200000|2023-06-09 12:20:00|11923|11913|11924|11910|11924|11921|11922|11910|2406
1686313500000|2023-06-09 12:25:00|11920|11900|11934|11930|11950|11939|11913|11900|10273
1686313800000|2023-06-09 12:30:00|11940|11925|11980|11963|11985|11965|11940|11925|7753
1686314100000|2023-06-09 12:35:00|11976|11957|11960|11950|11980|11975|11960|11950|3189
1686314400000|2023-06-09 12:40:00|11955|11952|11959|11950|11975|11957|11955|11950|5743
1686314700000|2023-06-09 12:45:00|11964|11952|11988|11958|11988|11974|11960|11950|7554
1686315000000|2023-06-09 12:50:00|11985|11965|11974|11950|11985|11965|11962|11950|1527
1686315300000|2023-06-09 12:55:00|11972|11953|11970|11950|11972|11955|11960|11950|1179
1686315600000|2023-06-09 13:00:00|11960|11954|11985|11971|11985|11971|11960|11954|1446
1686315900000|2023-06-09 13:05:00|11980|11973|12050|12025|12055|12040|11970|11950|17254
1686316200000|2023-06-09 13:10:00|12048|12030|12040|12025|12050|12031|12027|12025|2073
1686316500000|2023-06-09 13:15:00|12045|12028|12034|12025|12045|12029|12034|12025|2802
1686316800000|2023-06-09 13:20:00|12043|12027|12025|12020|12045|12032|12004|11959|5504
1686317100000|2023-06-09 13:25:00|12015|12000|12047|12025|12095|12059|12009|11959|14609
1686317400000|2023-06-09 13:30:00|12035|12044|12165|12153|12276|12264|12030|12013|422551
1686317700000|2023-06-09 13:35:00|12179|12154|12142|12130|12193|12180|12101|12091|148949
1686318000000|2023-06-09 13:40:00|12143|12131|12132|12124|12155|12142|12081|12080|113991
1686318300000|2023-06-09 13:45:00|12136|12126|12146|12138|12217|12208|12136|12126|113717
1686318600000|2023-06-09 13:50:00|12155|12139|12143|12130|12178|12164|12128|12121|60970
1686318900000|2023-06-09 13:55:00|12145|12137|12094|12087|12152|12144|12072|12066|99916
1686319200000|2023-06-09 14:00:00|12099|12088|12093|12087|12118|12110|12085|12081|58923
1686319500000|2023-06-09 14:05:00|12092|12085|12050|12049|12110|12105|12048|12041|45642
1686319800000|2023-06-09 14:10:00|12052|12048|12078|12070|12080|12079|12043|12038|30316
1686320100000|2023-06-09 14:15:00|12077|12071|12111|12107|12115|12113|12077|12071|37441
1686320400000|2023-06-09 14:20:00|12112|12109|12079|12073|12113|12110|12071|12068|34161
1686320700000|2023-06-09 14:25:00|12078|12072|12108|12104|12108|12105|12074|12069|30153
1686321000000|2023-06-09 14:30:00|12110|12107|12049|12039|12116|12112|12043|12039|30869
1686321300000|2023-06-09 14:35:00|12050|12046|11950|11942|12050|12046|11947|11940|66041
1686321600000|2023-06-09 14:40:00|11948|11940|11972|11964|11972|11964|11920|11918|57347
1686321900000|2023-06-09 14:45:00|11974|11966|11900|11892|11974|11967|11899|11892|39391
1686322200000|2023-06-09 14:50:00|11899|11894|11894|11889|11903|11900|11875|11870|48347
1686322500000|2023-06-09 14:55:00|11895|11888|11876|11873|11920|11911|11858|11854|38189
1686322800000|2023-06-09 15:00:00|11878|11870|11884|11876|11892|11887|11858|11854|20209
1686323100000|2023-06-09 15:05:00|11885|11880|11925|11924|11936|11929|11879|11875|18906
1686323400000|2023-06-09 15:10:00|11927|11923|11931|11926|11941|11934|11915|11913|17874
1686323700000|2023-06-09 15:15:00|11930|11925|11870|11862|11930|11925|11845|11842|30352
1686324000000|2023-06-09 15:20:00|11865|11858|11874|11866|11874|11866|11835|11833|29143
1686324300000|2023-06-09 15:25:00|11873|11865|11837|11833|11882|11876|11835|11830|71659
1686324600000|2023-06-09 15:30:00|11836|11832|11863|11853|11863|11855|11817|11810|40670
1686324900000|2023-06-09 15:35:00|11860|11854|11835|11827|11871|11863|11832|11827|12962
1686325200000|2023-06-09 15:40:00|11837|11828|11843|11835|11846|11840|11819|11814|16733
1686325500000|2023-06-09 15:45:00|11840|11837|11859|11854|11866|11861|11835|11830|18983
1686325800000|2023-06-09 15:50:00|11858|11853|11857|11855|11864|11859|11846|11845|16152
1686326100000|2023-06-09 15:55:00|11856|11854|11861|11857|11861|11858|11840|11837|10362
1686326400000|2023-06-09 16:00:00|11858|11855|11840|11835|11861|11857|11822|11818|15083
1686326700000|2023-06-09 16:05:00|11844|11837|11861|11852|11861|11856|11822|11820|15200
1686327000000|2023-06-09 16:10:00|11859|11853|11860|11856|11861|11857|11839|11835|15105
1686327300000|2023-06-09 16:15:00|11857|11855|11853|11843|11871|11866|11837|11833|13425
1686327600000|2023-06-09 16:20:00|11851|11848|11840|11835|11856|11850|11832|11828|10742
1686327900000|2023-06-09 16:25:00|11839|11833|11828|11823|11839|11833|11806|11803|41843
1686328200000|2023-06-09 16:30:00|11826|11824|11825|11821|11837|11831|11818|11814|17903
1686328500000|2023-06-09 16:35:00|11824|11823|11791|11785|11824|11823|11788|11783|25261
1686328800000|2023-06-09 16:40:00|11790|11786|11795|11792|11800|11798|11778|11771|16807
1686329100000|2023-06-09 16:45:00|11793|11791|11801|11799|11802|11800|11773|11772|27706
1686329400000|2023-06-09 16:50:00|11802|11798|11780|11775|11802|11799|11775|11771|9850
1686329700000|2023-06-09 16:55:00|11779|11773|11790|11786|11794|11789|11766|11764|14710
1686330000000|2023-06-09 17:00:00|11792|11787|11800|11796|11802|11800|11785|11781|23298
1686330300000|2023-06-09 17:05:00|11799|11797|11829|11825|11829|11825|11795|11794|25860
1686330600000|2023-06-09 17:10:00|11828|11826|11826|11822|11832|11830|11821|11818|17108
1686330900000|2023-06-09 17:15:00|11828|11820|11825|11821|11833|11830|11822|11820|9367
1686331200000|2023-06-09 17:20:00|11823|11822|11832|11827|11833|11831|11816|11810|14770
1686331500000|2023-06-09 17:25:00|11830|11828|11844|11840|11847|11846|11827|11823|19501
1686331800000|2023-06-09 17:30:00|11845|11838|11851|11845|11859|11856|11838|11836|13255
1686332100000|2023-06-09 17:35:00|11849|11844|11842|11839|11859|11856|11832|11829|12727
1686332400000|2023-06-09 17:40:00|11845|11838|11834|11829|11858|11853|11831|11827|8542
1686332700000|2023-06-09 17:45:00|11832|11827|11842|11837|11848|11843|11829|11827|12509
1686333000000|2023-06-09 17:50:00|11840|11838|11859|11856|11862|11858|11831|11828|13294
1686333300000|2023-06-09 17:55:00|11858|11854|11874|11871|11874|11872|11856|11852|18352
1686333600000|2023-06-09 18:00:00|11877|11873|11876|11875|11882|11881|11867|11866|15998
1686333900000|2023-06-09 18:05:00|11880|11876|11897|11894|11897|11895|11879|11876|20746
1686334200000|2023-06-09 18:10:00|11898|11895|11904|11902|11913|11910|11898|11895|13925
1686334500000|2023-06-09 18:15:00|11903|11901|11883|11879|11903|11901|11877|11873|15839
1686334800000|2023-06-09 18:20:00|11880|11875|11856|11852|11883|11876|11856|11852|13432
1686335100000|2023-06-09 18:25:00|11855|11851|11825|11821|11855|11851|11816|11811|19797
1686335400000|2023-06-09 18:30:00|11826|11823|11822|11814|11830|11824|11812|11809|10016
1686335700000|2023-06-09 18:35:00|11816|11813|11800|11794|11816|11813|11795|11792|11885
1686336000000|2023-06-09 18:40:00|11799|11796|11802|11798|11814|11810|11795|11792|12684
1686336300000|2023-06-09 18:45:00|11799|11799|11782|11777|11802|11799|11777|11776|9113
1686336600000|2023-06-09 18:50:00|11780|11778|11803|11798|11806|11805|11777|11775|11836
1686336900000|2023-06-09 18:55:00|11799|11797|11820|11818|11823|11820|11797|11795|17201
1686337200000|2023-06-09 19:00:00|11824|11817|11824|11821|11830|11829|11812|11809|13270
1686337500000|2023-06-09 19:05:00|11821|11818|11820|11817|11833|11829|11809|11805|17373
1686337800000|2023-06-09 19:10:00|11819|11818|11807|11805|11820|11819|11802|11800|15706
1686338100000|2023-06-09 19:15:00|11810|11806|11817|11816|11820|11817|11800|11797|15104
1686338400000|2023-06-09 19:20:00|11820|11817|11813|11811|11823|11819|11811|11809|14398
1686338700000|2023-06-09 19:25:00|11810|11810|11830|11827|11835|11834|11808|11805|29413
1686339000000|2023-06-09 19:30:00|11832|11828|11812|11810|11838|11834|11807|11804|32076
1686339300000|2023-06-09 19:35:00|11813|11811|11800|11797|11818|11815|11793|11790|27904
1686339600000|2023-06-09 19:40:00|11799|11796|11778|11775|11805|11803|11775|11770|29231
1686339900000|2023-06-09 19:45:00|11779|11776|11761|11760|11789|11786|11760|11756|54314
1686340200000|2023-06-09 19:50:00|11760|11759|11793|11789|11794|11791|11749|11740|92244
1686340500000|2023-06-09 19:55:00|11794|11790|11789|11786|11814|11805|11785|11783|143825
1686340800000|2023-06-09 20:00:00|11793|11785|11816|11740|11816|11785|11793|11740|364190
1686341100000|2023-06-09 20:05:00|11815|11742|11815|11742|11815|11742|11815|11742|5
1686341400000|2023-06-09 20:10:00|||||||||16
1686341700000|2023-06-09 20:15:00|||||||||4
1686342000000|2023-06-09 20:20:00|||||||||14
1686342300000|2023-06-09 20:25:00|||||||||100
1686342600000|2023-06-09 20:30:00||11780||11780||11780||11780|0
1686342900000|2023-06-09 20:35:00|11786||11786||11786||11786||1161
1686343200000|2023-06-09 20:40:00|11783|11740|11786|11740|11786|11740|11783|11740|623
1686343800000|2023-06-09 20:50:00|11772|11745|11761|11740|11786|11745|11761|11740|1139
1686344100000|2023-06-09 20:55:00|11785|11761|11785|11761|11785|11761|11785|11761|569
1686556800000|2023-06-12 08:00:00|11950|11625|11898|11736|11950|11804|11844|11625|223
1686557100000|2023-06-12 08:05:00|11880|11760|11892|11786|11950|11790|11800|11688|794
1686557400000|2023-06-12 08:10:00|11898|11790|11898|11786|11910|11796|11868|11786|50
1686557700000|2023-06-12 08:15:00|11880||11880||11898||11815||96
1686558000000|2023-06-12 08:20:00|11874|11789|11868|11786|11898|11796|11868|11786|215
1686558300000|2023-06-12 08:25:00|11862|11800|11886|11845|11898|11845|11862|11786|141
1686558600000|2023-06-12 08:30:00|11874|11851|11892|11845|11898|11851|11874|11845|102
1686558900000|2023-06-12 08:35:00|11898||11910||11910||11892||0
1686559200000|2023-06-12 08:40:00|11904||11886||11904||11880||0
1686559500000|2023-06-12 08:45:00|11950||11886||11950||11880||2
1686559800000|2023-06-12 08:50:00|11950||11880||11950||11857||90
1686560100000|2023-06-12 08:55:00|11892||11886||11892||11880||38
1686560400000|2023-06-12 09:00:00|11892||11874||11898||11874||25
1686560700000|2023-06-12 09:05:00|11880|11846|11886|11849|11892|11849|11880|11846|10
1686561000000|2023-06-12 09:10:00|11885|11852|11940|11849|11950|11862|11885|11849|516
1686561300000|2023-06-12 09:15:00||11850||11853||11853||11849|7
1686561600000|2023-06-12 09:20:00|11934||11940||11946||11934||0
1686561900000|2023-06-12 09:25:00|11928|11856|11940|11856|11950|11856|11928|11853|70
1686562200000|2023-06-12 09:30:00|11946|11853|11934|11853|11950|11853|11916|11853|34
1686562500000|2023-06-12 09:35:00|11928|11856|11916|11853|11950|11856|11910|11853|4
1686562800000|2023-06-12 09:40:00|11922|11862|11910|11853|11922|11862|11873|11853|26
1686563100000|2023-06-12 09:45:00|11916||11898||11916||11892||0
1686563400000|2023-06-12 09:50:00|11892||11892||11892||11892||5
1686563700000|2023-06-12 09:55:00|11900|11864|11898|11853|11900|11864|11892|11853|160
1686564000000|2023-06-12 10:00:00|11892||11898||11898||11892||2
1686564300000|2023-06-12 10:05:00|11892||11898||11900||11892||0
1686564600000|2023-06-12 10:10:00|11892||11898||11900||11892||6
1686564900000|2023-06-12 10:15:00|11892||11898||11898||11892||100
1686565200000|2023-06-12 10:20:00|11892||11892||11892||11892||102
1686565500000|2023-06-12 10:25:00|11870|11851|11875|11849|11900|11851|11870|11849|716
1686565800000|2023-06-12 10:30:00|||||||||110
1686566100000|2023-06-12 10:35:00|||||||||424
1686566400000|2023-06-12 10:40:00|11869||11869||11869||11869||27
1686567000000|2023-06-12 10:50:00|||||||||97
1686567300000|2023-06-12 10:55:00|11886|11850|11886|11849|11900|11850|11876|11849|531
1686567600000|2023-06-12 11:00:00|11898|11850|11886|11850|11920|11858|11886|11850|381
1686567900000|2023-06-12 11:05:00|11920|11883|11913|11883|11920|11883|11913|11883|770
1686568200000|2023-06-12 11:10:00|11912||11911||11912||11911||77
1686568500000|2023-06-12 11:15:00|11900|11894|11900|11883|11900|11894|11895|11883|294
1686568800000|2023-06-12 11:20:00|||||||||33
1686569100000|2023-06-12 11:25:00|11890|11890|11900|11890|11900|11890|11890|11890|313
1686569400000|2023-06-12 11:30:00|11908|11896|11930|11890|11930|11896|11908|11890|293
1686569700000|2023-06-12 11:35:00||11895||11910||11910||11895|6
1686570000000|2023-06-12 11:40:00|11926|11900|11920|11910|11930|11910|11916|11900|1085
1686570300000|2023-06-12 11:45:00|11919|11918|11924|11910|11924|11918|11919|11910|1246
1686570600000|2023-06-12 11:50:00|11920|11920|11924|11920|11924|11920|11920|11920|195
1686570900000|2023-06-12 11:55:00|11930|11910|11930|11918|11930|11918|11930|11910|875
1686571200000|2023-06-12 12:00:00|11928|11910|11930|11900|11930|11910|11928|11900|658
1686571500000|2023-06-12 12:05:00|11932|11906|11932|11904|11932|11906|11932|11900|1644
1686571800000|2023-06-12 12:10:00||11900||11904||11904||11900|10
1686572100000|2023-06-12 12:15:00|||||||||54
1686572400000|2023-06-12 12:20:00|11925|11900|11925|11870|11925|11900|11916|11870|2866
1686572700000|2023-06-12 12:25:00|||||||||16
1686573000000|2023-06-12 12:30:00|||||||||92
1686573300000|2023-06-12 12:35:00|||||||||22
1686573600000|2023-06-12 12:40:00|||||||||69
1686573900000|2023-06-12 12:45:00|11920|11881|11925|11874|11925|11900|11910|11870|623
1686574200000|2023-06-12 12:50:00|11932|11915|11932|11915|11932|11915|11919|11915|1855
1686574500000|2023-06-12 12:55:00|11920||11932||11932||11920||13
1686574800000|2023-06-12 13:00:00|||||||||18
1686575100000|2023-06-12 13:05:00|11930|11917|11932|11920|11932|11920|11930|11915|334
1686575400000|2023-06-12 13:10:00|||||||||52
1686575700000|2023-06-12 13:15:00|||||||||336
1686576000000|2023-06-12 13:20:00|||||||||340
1686576300000|2023-06-12 13:25:00|11940|11927|11988|11920|11988|11968|11940|11920|1861
1686576600000|2023-06-12 13:30:00|11970|11923|11979|11970|12010|11994|11944|11923|61089
1686576900000|2023-06-12 13:35:00|11980|11971|11982|11969|11985|11976|11905|11888|66260
1686577200000|2023-06-12 13:40:00|11978|11970|12007|11993|12010|12000|11938|11929|31939
1686577500000|2023-06-12 13:45:00|12006|11994|12061|12054|12066|12061|12006|11993|39866
1686577800000|2023-06-12 13:50:00|12060|12053|12011|12000|12063|12061|11998|11991|29872
1686578100000|2023-06-12 13:55:00|12012|12006|12009|12000|12038|12030|11996|11988|33254
1686578400000|2023-06-12 14:00:00|12011|12002|12023|12017|12042|12039|11998|11993|19470
1686578700000|2023-06-12 14:05:00|12024|12021|12049|12041|12049|12041|11996|11989|29376
1686579000000|2023-06-12 14:10:00|12050|12043|12130|12125|12134|12128|12044|12039|60408
1686579300000|2023-06-12 14:15:00|12127|12123|12145|12135|12145|12140|12105|12100|39269
1686579600000|2023-06-12 14:20:00|12140|12137|12175|12169|12177|12175|12130|12127|27225
1686579900000|2023-06-12 14:25:00|12172|12170|12213|12209|12216|12212|12163|12158|82501
1686580200000|2023-06-12 14:30:00|12215|12211|12209|12204|12225|12222|12194|12184|40677
1686580500000|2023-06-12 14:35:00|12207|12203|12187|12184|12209|12203|12183|12180|26539
1686580800000|2023-06-12 14:40:00|12188|12183|12185|12182|12217|12213|12176|12171|61314
1686581100000|2023-06-12 14:45:00|12186|12181|12200|12195|12210|12205|12174|12170|30221
1686581400000|2023-06-12 14:50:00|12199|12194|12190|12185|12202|12200|12174|12172|59079
1686581700000|2023-06-12 14:55:00|12187|12183|12240|12238|12240|12238|12187|12182|53993
1686582000000|2023-06-12 15:00:00|12243|12239|12252|12248|12267|12263|12243|12233|49118
1686582300000|2023-06-12 15:05:00|12249|12247|12234|12231|12262|12258|12231|12226|30485
1686582600000|2023-06-12 15:10:00|12238|12232|12281|12276|12283|12277|12229|12226|45327
1686582900000|2023-06-12 15:15:00|12279|12274|12214|12208|12279|12274|12207|12203|34290
1686583200000|2023-06-12 15:20:00|12217|12210|12223|12217|12234|12229|12210|12204|28365
1686583500000|2023-06-12 15:25:00|12224|12218|12211|12202|12226|12222|12165|12154|67346
1686583800000|2023-06-12 15:30:00|12210|12203|12260|12253|12262|12258|12195|12184|20844
1686584100000|2023-06-12 15:35:00|12259|12254|12311|12303|12315|12310|12259|12254|84504
1686584400000|2023-06-12 15:40:00|12310|12305|12346|12343|12351|12349|12310|12305|53596
1686584700000|2023-06-12 15:45:00|12347|12344|12318|12315|12360|12357|12311|12306|31941
1686585000000|2023-06-12 15:50:00|12317|12316|12312|12308|12335|12330|12311|12305|19219
1686585300000|2023-06-12 15:55:00|12311|12309|12329|12324|12332|12330|12311|12309|16191
1686585600000|2023-06-12 16:00:00|12330|12327|12291|12286|12338|12335|12290|12286|18530
1686585900000|2023-06-12 16:05:00|12295|12287|12289|12281|12309|12305|12275|12273|13542
1686586200000|2023-06-12 16:10:00|12291|12283|12258|12253|12294|12287|12245|12242|36068
1686586500000|2023-06-12 16:15:00|12259|12251|12260|12250|12263|12256|12239|12235|15521
1686586800000|2023-06-12 16:20:00|12257|12255|12247|12243|12260|12255|12239|12234|13018
1686587100000|2023-06-12 16:25:00|12248|12244|12264|12259|12265|12262|12244|12242|20149
1686587400000|2023-06-12 16:30:00|12262|12262|12295|12292|12298|12297|12258|12255|13786
1686587700000|2023-06-12 16:35:00|12294|12291|12347|12343|12349|12343|12291|12288|30607
1686588000000|2023-06-12 16:40:00|12346|12341|12342|12339|12354|12350|12335|12332|30336
1686588300000|2023-06-12 16:45:00|12344|12341|12368|12364|12374|12371|12340|12337|34279
1686588600000|2023-06-12 16:50:00|12370|12365|12379|12374|12388|12386|12366|12360|26840
1686588900000|2023-06-12 16:55:00|12381|12375|12379|12372|12397|12394|12369|12366|23141
1686589200000|2023-06-12 17:00:00|12375|12371|12428|12421|12432|12429|12375|12371|58674
1686589500000|2023-06-12 17:05:00|12430|12423|12372|12367|12432|12428|12368|12364|33707
1686589800000|2023-06-12 17:10:00|12370|12364|12346|12343|12374|12372|12345|12342|29773
1686590100000|2023-06-12 17:15:00|12345|12340|12390|12385|12390|12385|12345|12338|20415
1686590400000|2023-06-12 17:20:00|12392|12386|12385|12382|12397|12393|12385|12382|12110
1686590700000|2023-06-12 17:25:00|12382|12378|12378|12373|12386|12382|12361|12358|17259
1686591000000|2023-06-12 17:30:00|12379|12374|12361|12359|12379|12377|12354|12352|16188
1686591300000|2023-06-12 17:35:00|12362|12356|12392|12387|12392|12388|12351|12349|11329
1686591600000|2023-06-12 17:40:00|12391|12388|12407|12402|12410|12407|12387|12386|21343
1686591900000|2023-06-12 17:45:00|12409|12403|12392|12387|12420|12416|12389|12387|23815
1686592200000|2023-06-12 17:50:00|12388|12384|12379|12377|12391|12387|12371|12366|14442
1686592500000|2023-06-12 17:55:00|12380|12378|12398|12395|12399|12396|12376|12370|16489
1686592800000|2023-06-12 18:00:00|12400|12396|12404|12402|12406|12404|12392|12391|27084
1686593100000|2023-06-12 18:05:00|12405|12403|12416|12415|12417|12415|12397|12394|22045
1686593400000|2023-06-12 18:10:00|12417|12416|12380|12375|12418|12417|12376|12373|20769
1686593700000|2023-06-12 18:15:00|12381|12376|12377|12372|12392|12390|12367|12364|36160
1686594000000|2023-06-12 18:20:00|12376|12373|12379|12376|12386|12384|12375|12373|32808
1686594300000|2023-06-12 18:25:00|12377|12373|12357|12353|12377|12373|12342|12340|28750
1686594600000|2023-06-12 18:30:00|12355|12354|12413|12410|12418|12415|12354|12352|40245
1686594900000|2023-06-12 18:35:00|12412|12409|12412|12405|12425|12421|12406|12403|16576
1686595200000|2023-06-12 18:40:00|12410|12406|12425|12421|12428|12426|12410|12406|17170
1686595500000|2023-06-12 18:45:00|12424|12422|12415|12413|12427|12425|12412|12409|22464
1686595800000|2023-06-12 18:50:00|12416|12415|12426|12422|12429|12427|12415|12412|19206
1686596100000|2023-06-12 18:55:00|12427|12423|12431|12428|12449|12446|12419|12417|27912
1686596400000|2023-06-12 19:00:00|12430|12426|12448|12444|12448|12445|12412|12410|28807
1686596700000|2023-06-12 19:05:00|12446|12445|12457|12454|12464|12463|12435|12432|41814
1686597000000|2023-06-12 19:10:00|12458|12453|12469|12463|12483|12481|12450|12445|32262
1686597300000|2023-06-12 19:15:00|12470|12467|12465|12462|12490|12489|12465|12461|50400
1686597600000|2023-06-12 19:20:00|12466|12464|12490|12486|12490|12488|12452|12449|56149
1686597900000|2023-06-12 19:25:00|12489|12485|12491|12490|12500|12498|12483|12479|81176
1686598200000|2023-06-12 19:30:00|12490|12488|12467|12464|12494|12490|12449|12447|37017
1686598500000|2023-06-12 19:35:00|12464|12463|12483|12480|12486|12482|12459|12456|44618
1686598800000|2023-06-12 19:40:00|12482|12479|12489|12485|12499|12494|12480|12478|41708
1686599100000|2023-06-12 19:45:00|12488|12484|12491|12489|12494|12491|12479|12476|72310
1686599400000|2023-06-12 19:50:00|12492|12491|12459|12455|12498|12494|12453|12446|117900
1686599700000|2023-06-12 19:55:00|12458|12454|12460|12457|12470|12469|12442|12440|194690
1686600000000|2023-06-12 20:00:00|12459|12456|12458|12430|12459|12456|12444|12400|2339
1686600300000|2023-06-12 20:05:00|12444|12437|12458|12425|12458|12437|12440|12425|1084
1686600600000|2023-06-12 20:10:00||12405||12406||12411||12405|491
1686600900000|2023-06-12 20:15:00||12425||12425||12425||12425|1937
1686601200000|2023-06-12 20:20:00|||||||||123
1686601500000|2023-06-12 20:25:00|12450|12426|12445|12425|12450|12428|12445|12425|1256
1686601800000|2023-06-12 20:30:00|12443|12430|12458|12426|12458|12436|12443|12426|761
1686602100000|2023-06-12 20:35:00|||||||||262
1686602400000|2023-06-12 20:40:00||12427||12427||12427||12427|4
1686602700000|2023-06-12 20:45:00|||||||||24
1686603000000|2023-06-12 20:50:00|||||||||80
1686603300000|2023-06-12 20:55:00||12431||12430||12431||12427|259
1686603600000|2023-06-12 21:00:00|12459|12427|12459|12427|12459|12450|12459|12427|402
1686603900000|2023-06-12 21:05:00|||||||||26
1686604200000|2023-06-12 21:10:00|12465||12468||12468||12465||23
1686604500000|2023-06-12 21:15:00|12456||12465||12465||12449||151
1686604800000|2023-06-12 21:20:00||12435||12435||12435||12435|92
1686605100000|2023-06-12 21:25:00|||||||||11
1686605400000|2023-06-12 21:30:00|12453|12439|12453|12427|12453|12439|12453|12427|79
1686605700000|2023-06-12 21:35:00|12452|12440|12452|12427|12452|12441|12452|12427|16
1686606000000|2023-06-12 21:40:00|12453||12440||12453||12440||109
1686606300000|2023-06-12 21:45:00|12450|12430|12449|12430|12450|12430|12430|12427|1028
1686606600000|2023-06-12 21:50:00|12450||12450||12450||12450||59
1686606900000|2023-06-12 21:55:00|||||||||126
1686607200000|2023-06-12 22:00:00|12447||12450||12450||12447||58
1686607800000|2023-06-12 22:10:00|||||||||267
1686608100000|2023-06-12 22:15:00|||||||||102
1686608400000|2023-06-12 22:20:00|||||||||2
1686608700000|2023-06-12 22:25:00|||||||||179
1686609000000|2023-06-12 22:30:00|||||||||12
1686609300000|2023-06-12 22:35:00|||||||||100
1686609600000|2023-06-12 22:40:00|||||||||50
1686609900000|2023-06-12 22:45:00|12446|12440|12450|12430|12450|12440|12446|12430|526
1686610200000|2023-06-12 22:50:00||12431||12430||12447||12430|400
1686610500000|2023-06-12 22:55:00|12458|12435|12458|12435|12458|12435|12458|12435|207
1686610800000|2023-06-12 23:00:00|12459|12446|12459|12450|12459|12450|12459|12446|33
1686611100000|2023-06-12 23:05:00|12465|12435|12471|12435|12483|12471|12465|12435|236
1686611400000|2023-06-12 23:10:00|12470|12450|12470|12450|12470|12450|12470|12450|60
1686611700000|2023-06-12 23:15:00|||||||||58
1686612000000|2023-06-12 23:20:00|||||||||34
1686612300000|2023-06-12 23:25:00|||||||||10
1686612600000|2023-06-12 23:30:00||12460||12450||12460||12450|153
1686612900000|2023-06-12 23:35:00|||||||||65
1686613200000|2023-06-12 23:40:00||12455||12455||12455||12455|248
1686613500000|2023-06-12 23:45:00||12450||12450||12450||12450|163
1686613800000|2023-06-12 23:50:00||12455||12450||12455||12450|0
1686614100000|2023-06-12 23:55:00|||||||||17
1686643200000|2023-06-13 08:00:00|12500|12419|12588|12516|12600|12522|12500|12408|768
1686643500000|2023-06-13 08:05:00|12573|12492|12570|12474|12600|12510|12570|12438|112
1686643800000|2023-06-13 08:10:00|12564|12480|12564|12498|12570|12498|12540|12432|40
1686644100000|2023-06-13 08:15:00|12570|12503|12558|12480|12570|12503|12528|12456|234
1686644400000|2023-06-13 08:20:00|12552|12474|12555|12480|12564|12498|12552|12432|3
1686644700000|2023-06-13 08:25:00|12550|12486|12550|12480|12550|12486|12550|12480|2
1686645000000|2023-06-13 08:30:00|12540||12540||12540||12540||14
1686645300000|2023-06-13 08:35:00|||||||||45
1686645900000|2023-06-13 08:45:00||12486||12516||12516||12480|24
1686646200000|2023-06-13 08:50:00||12504||12516||12516||12504|0
1686646500000|2023-06-13 08:55:00|12539|12510|12539|12504|12539|12516|12539|12504|2
1686646800000|2023-06-13 09:00:00|||||||||30
1686647100000|2023-06-13 09:05:00|||||||||22
1686647400000|2023-06-13 09:10:00||12501||12529||12529||12501|21
1686647700000|2023-06-13 09:15:00|12537|12504|12539|12500|12539|12504|12537|12500|218
1686648000000|2023-06-13 09:20:00|12538||12539||12539||12517||248
1686648300000|2023-06-13 09:25:00|||||||||24
1686648600000|2023-06-13 09:30:00|12507||12539||12539||12507||140
1686648900000|2023-06-13 09:35:00|||||||||4
1686649200000|2023-06-13 09:40:00|12540||12529||12540||12529||0
1686649500000|2023-06-13 09:45:00|12528||12529||12529||12520||194
1686649800000|2023-06-13 09:50:00|12528||12528||12528||12528||0
1686650100000|2023-06-13 09:55:00|||||||||3
1686650700000|2023-06-13 10:05:00|12520||12520||12520||12520||5
1686651000000|2023-06-13 10:10:00|||||||||2
1686651300000|2023-06-13 10:15:00|12519|12499|12519|12500|12519|12500|12515|12482|326
1686651600000|2023-06-13 10:20:00|12520|12486|12499|12482|12520|12486|12499|12482|492
1686651900000|2023-06-13 10:25:00||12495||12495||12495||12495|140
1686652200000|2023-06-13 10:30:00|||||||||5
1686652800000|2023-06-13 10:40:00|||||||||3
1686653100000|2023-06-13 10:45:00|||||||||30
1686653400000|2023-06-13 10:50:00||12482||12482||12482||12482|104
1686653700000|2023-06-13 10:55:00|12495||12499||12499||12495||107
1686654000000|2023-06-13 11:00:00|12496|12480|12499|12462|12499|12495|12481|12460|2622
1686654300000|2023-06-13 11:05:00|12498|12463|12499|12460|12499|12482|12490|12460|657
1686654600000|2023-06-13 11:10:00|12495|12461|12499|12462|12499|12462|12495|12461|260
1686654900000|2023-06-13 11:15:00|12500|12489|12500|12485|12500|12489|12500|12485|1385
1686655200000|2023-06-13 11:20:00|12490||12490||12500||12490||546
1686655500000|2023-06-13 11:25:00|12500|12487|12500|12492|12500|12492|12500|12474|285
1686655800000|2023-06-13 11:30:00|12499|12460|12500|12460|12500|12460|12498|12460|3166
1686656100000|2023-06-13 11:35:00|12495||12480||12500||12480||133
1686656400000|2023-06-13 11:40:00|12479|12464|12479|12464|12480|12464|12479|12464|214
1686656700000|2023-06-13 11:45:00|12480||12480||12480||12479||319
1686657000000|2023-06-13 11:50:00|12477||12480||12480||12477||202
1686657300000|2023-06-13 11:55:00|12478|12465|12480|12466|12480|12466|12478|12465|45
1686657600000|2023-06-13 12:00:00|||||||||210
1686657900000|2023-06-13 12:05:00|||||||||2
1686658200000|2023-06-13 12:10:00||12469||12469||12469||12469|85
1686658500000|2023-06-13 12:15:00|12485|12475|12480|12460|12485|12475|12478|12460|630
1686658800000|2023-06-13 12:20:00|12485|12470|12500|12460|12500|12476|12485|12460|391
1686659100000|2023-06-13 12:25:00|12493||12474||12500||12474||35
1686659400000|2023-06-13 12:30:00|12500|12442|12540|12465|12560|12527|12471|12442|4948
1686659700000|2023-06-13 12:35:00|12530|12474|12546|12502|12546|12520|12530|12465|774
1686660000000|2023-06-13 12:40:00|12550|12520|12570|12510|12595|12542|12546|12502|1013
1686660300000|2023-06-13 12:45:00|12562|12528|12594|12560|12595|12570|12558|12502|2872
1686660600000|2023-06-13 12:50:00|12595|12502|12595|12525|12595|12525|12572|12502|78
1686660900000|2023-06-13 12:55:00|12572|12528|12595|12556|12595|12556|12572|12528|337
1686661200000|2023-06-13 13:00:00|12586|12560|12588|12570|12588|12575|12583|12560|1420
1686661500000|2023-06-13 13:05:00|12585|12571|12645|12624|12650|12624|12585|12570|6013
1686661800000|2023-06-13 13:10:00|12650|12630|12640|12609|12650|12640|12628|12605|1582
1686662100000|2023-06-13 13:15:00|12639|12611|12640|12610|12640|12639|12629|12609|1659
1686662400000|2023-06-13 13:20:00|12630|12609|12630|12611|12650|12613|12605|12600|2182
1686662700000|2023-06-13 13:25:00|12585|12580|12522|12460|12630|12580|12467|12442|19070
1686663000000|2023-06-13 13:30:00|12462|12461|12566|12552|12575|12566|12462|12461|150534
1686663300000|2023-06-13 13:35:00|12560|12547|12483|12470|12560|12547|12474|12466|87406
1686663600000|2023-06-13 13:40:00|12471|12473|12432|12420|12501|12496|12419|12408|72205
1686663900000|2023-06-13 13:45:00|12437|12426|12469|12461|12500|12492|12430|12421|60444
1686664200000|2023-06-13 13:50:00|12475|12463|12469|12458|12490|12485|12460|12452|24277
1686664500000|2023-06-13 13:55:00|12470|12459|12424|12417|12470|12460|12410|12403|32151
1686664800000|2023-06-13 14:00:00|12429|12418|12448|12441|12465|12460|12426|12418|20117
1686665100000|2023-06-13 14:05:00|12447|12440|12369|12359|12450|12446|12343|12334|45434
1686665400000|2023-06-13 14:10:00|12371|12360|12358|12353|12376|12373|12325|12322|36392
1686665700000|2023-06-13 14:15:00|12361|12354|12381|12374|12383|12379|12329|12323|23172
1686666000000|2023-06-13 14:20:00|12382|12375|12388|12381|12408|12403|12371|12362|33531
1686666300000|2023-06-13 14:25:00|12389|12382|12367|12365|12395|12391|12353|12348|18560
1686666600000|2023-06-13 14:30:00|12373|12364|12389|12384|12390|12384|12347|12340|11467
1686666900000|2023-06-13 14:35:00|12387|12383|12372|12367|12395|12388|12365|12362|24789
1686667200000|2023-06-13 14:40:00|12373|12370|12387|12383|12400|12393|12363|12359|32974
1686667500000|2023-06-13 14:45:00|12386|12380|12413|12407|12413|12407|12375|12367|20118
1686667800000|2023-06-13 14:50:00|12416|12410|12426|12421|12426|12423|12409|12404|18567
1686668100000|2023-06-13 14:55:00|12427|12423|12417|12411|12441|12436|12406|12402|33900
1686668400000|2023-06-13 15:00:00|12413|12412|12415|12409|12443|12439|12403|12400|20481
1686668700000|2023-06-13 15:05:00|12413|12410|12433|12431|12436|12434|12407|12400|16390
1686669000000|2023-06-13 15:10:00|12434|12432|12460|12455|12462|12461|12424|12420|40069
1686669300000|2023-06-13 15:15:00|12463|12456|12449|12440|12464|12459|12443|12437|40937
1686669600000|2023-06-13 15:20:00|12447|12441|12439|12437|12454|12451|12431|12428|18860
1686669900000|2023-06-13 15:25:00|12438|12435|12481|12476|12485|12483|12433|12428|35255
1686670200000|2023-06-13 15:30:00|12480|12478|12472|12465|12496|12492|12466|12459|43270
1686670500000|2023-06-13 15:35:00|12471|12461|12461|12458|12493|12490|12451|12447|13774
1686670800000|2023-06-13 15:40:00|12460|12456|12456|12451|12479|12476|12444|12437|21695
1686671100000|2023-06-13 15:45:00|12455|12450|12451|12446|12471|12466|12440|12436|25305
1686671400000|2023-06-13 15:50:00|12449|12444|12434|12432|12450|12447|12432|12430|21499
1686671700000|2023-06-13 15:55:00|12435|12433|12424|12421|12452|12449|12421|12420|17438
1686672000000|2023-06-13 16:00:00|12425|12420|12391|12386|12425|12420|12386|12381|19004
1686672300000|2023-06-13 16:05:00|12392|12385|12433|12430|12433|12431|12388|12384|14619
1686672600000|2023-06-13 16:10:00|12435|12431|12433|12426|12459|12455|12431|12423|14439
1686672900000|2023-06-13 16:15:00|12437|12429|12446|12443|12449|12445|12436|12429|6518
1686673200000|2023-06-13 16:20:00|12445|12444|12439|12437|12445|12444|12424|12420|8713
1686673500000|2023-06-13 16:25:00|12440|12436|12421|12418|12440|12436|12416|12409|9714
1686673800000|2023-06-13 16:30:00|12422|12417|12422|12419|12428|12425|12411|12407|6143
1686674100000|2023-06-13 16:35:00|12423|12420|12461|12458|12465|12463|12422|12420|9879
1686674400000|2023-06-13 16:40:00|12464|12460|12459|12451|12478|12475|12454|12450|18542
1686674700000|2023-06-13 16:45:00|12457|12452|12445|12443|12458|12455|12441|12436|11140
1686675000000|2023-06-13 16:50:00|12443|12442|12457|12452|12463|12460|12443|12438|21078
1686675300000|2023-06-13 16:55:00|12456|12453|12478|12474|12483|12479|12456|12452|16297
1686675600000|2023-06-13 17:00:00|12480|12476|12466|12463|12490|12486|12460|12457|18411
1686675900000|2023-06-13 17:05:00|12471|12464|12444|12441|12476|12470|12432|12430|13009
1686676200000|2023-06-13 17:10:00|12443|12442|12439|12435|12449|12446|12421|12418|16525
1686676500000|2023-06-13 17:15:00|12438|12433|12472|12467|12474|12472|12435|12433|19881
1686676800000|2023-06-13 17:20:00|12471|12468|12475|12471|12487|12484|12465|12461|22787
1686677100000|2023-06-13 17:25:00|12477|12473|12464|12460|12484|12479|12462|12458|16399
1686677400000|2023-06-13 17:30:00|12462|12461|12460|12456|12472|12469|12454|12450|10193
1686677700000|2023-06-13 17:35:00|12458|12457|12470|12469|12474|12472|12454|12452|14662
1686678000000|2023-06-13 17:40:00|12473|12470|12478|12476|12486|12482|12470|12468|14459
1686678300000|2023-06-13 17:45:00|12479|12477|12477|12474|12482|12480|12468|12465|12471
1686678600000|2023-06-13 17:50:00|12475|12473|12469|12465|12477|12473|12458|12454|12917
1686678900000|2023-06-13 17:55:00|12468|12467|12453|12452|12478|12473|12443|12440|11310
1686679200000|2023-06-13 18:00:00|12452|12451|12433|12429|12469|12465|12421|12418|23361
1686679500000|2023-06-13 18:05:00|12434|12430|12434|12431|12455|12451|12434|12430|17817
1686679800000|2023-06-13 18:10:00|12433|12429|12437|12434|12439|12437|12421|12417|12179
1686680100000|2023-06-13 18:15:00|12436|12433|12428|12423|12441|12436|12408|12404|22499
1686680400000|2023-06-13 18:20:00|12432|12426|12433|12427|12437|12429|12415|12411|12271
1686680700000|2023-06-13 18:25:00|12435|12430|12401|12394|12439|12432|12388|12387|16723
1686681000000|2023-06-13 18:30:00|12403|12393|12407|12401|12411|12406|12377|12376|22675
1686681300000|2023-06-13 18:35:00|12408|12405|12417|12412|12417|12412|12399|12392|15203
1686681600000|2023-06-13 18:40:00|12416|12413|12408|12403|12422|12418|12401|12398|16359
1686681900000|2023-06-13 18:45:00|12405|12401|12422|12417|12424|12419|12393|12389|17836
1686682200000|2023-06-13 18:50:00|12419|12415|12450|12446|12450|12447|12419|12415|15792
1686682500000|2023-06-13 18:55:00|12448|12447|12464|12461|12467|12464|12447|12443|30190
1686682800000|2023-06-13 19:00:00|12465|12462|12475|12471|12475|12473|12449|12442|62973
1686683100000|2023-06-13 19:05:00|12474|12470|12480|12472|12483|12480|12464|12461|20237
1686683400000|2023-06-13 19:10:00|12476|12471|12475|12473|12485|12481|12466|12462|17955
1686683700000|2023-06-13 19:15:00|12478|12474|12479|12476|12486|12482|12467|12465|22166
1686684000000|2023-06-13 19:20:00|12478|12474|12472|12469|12492|12490|12472|12468|22868
1686684300000|2023-06-13 19:25:00|12474|12471|12477|12474|12480|12479|12466|12462|26803
1686684600000|2023-06-13 19:30:00|12479|12475|12462|12459|12480|12476|12458|12454|24496
1686684900000|2023-06-13 19:35:00|12460|12458|12468|12464|12484|12479|12456|12455|34063
1686685200000|2023-06-13 19:40:00|12467|12465|12483|12479|12493|12491|12467|12461|36738
1686685500000|2023-06-13 19:45:00|12480|12477|12485|12482|12488|12485|12471|12468|35776
1686685800000|2023-06-13 19:50:00|12486|12484|12493|12490|12501|12498|12481|12480|66427
1686686100000|2023-06-13 19:55:00|12491|12491|12490|12486|12500|12498|12479|12478|86702
1686686400000|2023-06-13 20:00:00|12489|12484|12507|12494|12507|12494|12489|12472|261054
1686686700000|2023-06-13 20:05:00|12525|12500|12520|12480|12529|12507|12480|12450|1696
1686687000000|2023-06-13 20:10:00|12529||12500||12529||12500||36
1686687300000|2023-06-13 20:15:00|12485|12475|12490|12485|12490|12485|12485|12475|567
1686687600000|2023-06-13 20:20:00|||||||||35
1686687900000|2023-06-13 20:25:00|12500||12500||12500||12500||84
1686688200000|2023-06-13 20:30:00|12496|12450|12500|12451|12500|12451|12496|12450|193
1686688500000|2023-06-13 20:35:00|||||||||1
1686688800000|2023-06-13 20:40:00|||||||||6
1686689400000|2023-06-13 20:50:00|||||||||25
1686689700000|2023-06-13 20:55:00|12498|12466|12498|12475|12498|12475|12498|12461|13
1686690000000|2023-06-13 21:00:00||12485||12485||12485||12485|13
1686690300000|2023-06-13 21:05:00|||||||||327
1686690600000|2023-06-13 21:10:00|12500||12500||12500||12500||1001
1686690900000|2023-06-13 21:15:00|12498|12490|12500|12475|12500|12492|12498|12475|2364
1686691200000|2023-06-13 21:20:00|||||||||15
1686692100000|2023-06-13 21:35:00||12495||12495||12495||12495|450
1686692400000|2023-06-13 21:40:00|||||||||38
1686692700000|2023-06-13 21:45:00||12475||12475||12475||12475|8
1686693000000|2023-06-13 21:50:00||12455||12455||12455||12455|74
1686693300000|2023-06-13 21:55:00|||||||||16
1686693900000|2023-06-13 22:05:00|12495|12480|12495|12455|12495|12480|12495|12455|1
1686694200000|2023-06-13 22:10:00|||||||||5
1686694500000|2023-06-13 22:15:00|12485|12470|12495|12470|12495|12470|12470|12470|270
1686695100000|2023-06-13 22:25:00|||||||||1
1686695400000|2023-06-13 22:30:00|||||||||7
1686695700000|2023-06-13 22:35:00|||||||||1
1686696300000|2023-06-13 22:45:00|||||||||1
1686696600000|2023-06-13 22:50:00|12492|12492|12495|12471|12495|12492|12492|12471|803
1686696900000|2023-06-13 22:55:00|||||||||200
1686697200000|2023-06-13 23:00:00|12490||12495||12495||12490||327
1686697500000|2023-06-13 23:05:00|12500|12490|12500|12471|12500|12490|12500|12471|108
1686697800000|2023-06-13 23:10:00|12492||12492||12492||12492||0
1686698100000|2023-06-13 23:15:00|12500||12500||12500||12500||101
1686698400000|2023-06-13 23:20:00|12529|12499|12528|12480|12529|12499|12526|12471|722
1686698700000|2023-06-13 23:25:00|12529|12490|12520|12471|12529|12490|12520|12471|86
1686699000000|2023-06-13 23:30:00||12474||12471||12474||12471|42
1686699300000|2023-06-13 23:35:00|12529|12474|12518|12474|12529|12474|12518|12474|26
1686699600000|2023-06-13 23:40:00|12514|12471|12514|12471|12514|12471|12514|12471|54
1686699900000|2023-06-13 23:45:00|12529|12480|12529|12471|12529|12480|12529|12471|26
1686700500000|2023-06-13 23:55:00|||||||||41
1686729600000|2023-06-14 08:00:00|12618|12444|12624|12480|12665|12492|12499|12300|212
1686729900000|2023-06-14 08:05:00|12630|12492|12594|12504|12630|12516|12588|12462|6
1686730200000|2023-06-14 08:10:00|12600|12500|12594|12504|12600|12504|12594|12500|1
1686730500000|2023-06-14 08:15:00|12600|12516|12600|12516|12600|12534|12594|12500|24
1686730800000|2023-06-14 08:20:00|12588|12500|12600|12500|12600|12538|12588|12500|64
1686731100000|2023-06-14 08:25:00|12594||12600||12600||12588||6
1686731400000|2023-06-14 08:30:00|12582||12582||12600||12582||2
1686731700000|2023-06-14 08:35:00|12590|12514|12590|12500|12599|12522|12577|12500|35
1686732000000|2023-06-14 08:40:00|12588|12510|12594|12522|12599|12522|12588|12500|0
1686732300000|2023-06-14 08:45:00|12590|12500|12588|12500|12594|12500|12588|12500|5
1686732600000|2023-06-14 08:50:00|12582||12576||12588||12564||4
1686732900000|2023-06-14 08:55:00|12588||12582||12588||12564||0
1686733200000|2023-06-14 09:00:00|12588||12588||12588||12564||4
1686733500000|2023-06-14 09:05:00|12582||12582||12588||12564||0
1686733800000|2023-06-14 09:10:00|12570||12558||12588||12558||0
1686734100000|2023-06-14 09:15:00|12564||12558||12570||12558||0
1686734400000|2023-06-14 09:20:00|12564||12558||12570||12558||1
1686734700000|2023-06-14 09:25:00|12564||12570||12570||12564||2
1686735000000|2023-06-14 09:30:00|12564||12564||12570||12558||1
1686735300000|2023-06-14 09:35:00|12558||12564||12570||12558||14
1686735600000|2023-06-14 09:40:00|12558||12564||12570||12558||1
1686735900000|2023-06-14 09:45:00|12570||12564||12570||12558||14
1686736200000|2023-06-14 09:50:00|12570||12559||12570||12558||91
1686736500000|2023-06-14 09:55:00|||||||||8
1686736800000|2023-06-14 10:00:00|12558||12564||12570||12558||0
1686737100000|2023-06-14 10:05:00|||||||||6
1686737400000|2023-06-14 10:10:00|12549||12549||12549||12549||18
1686737700000|2023-06-14 10:15:00|||||||||24
1686738000000|2023-06-14 10:20:00|12579||12574||12579||12574||12
1686738300000|2023-06-14 10:25:00|12579|12501|12564|12500|12579|12501|12564|12500|27
1686738600000|2023-06-14 10:30:00|12579||12576||12579||12564||0
1686738900000|2023-06-14 10:35:00|12564|12508|12579|12500|12579|12515|12552|12500|100
1686739200000|2023-06-14 10:40:00|12576||12579||12579||12570||2
1686739500000|2023-06-14 10:45:00|12570||12570||12579||12564||0
1686739800000|2023-06-14 10:50:00|12579||12564||12579||12564||15
1686740100000|2023-06-14 10:55:00|12570||12564||12579||12564||0
1686740400000|2023-06-14 11:00:00|12540|12520|12550|12521|12570|12550|12540|12520|520
1686740700000|2023-06-14 11:05:00|12534|12525|12549|12526|12550|12526|12534|12525|492
1686741000000|2023-06-14 11:10:00|12535|12530|12530|12500|12535|12530|12525|12500|2856
1686741300000|2023-06-14 11:15:00|12515||12530||12530||12506||382
1686741600000|2023-06-14 11:20:00|12529|12520|12530|12520|12530|12520|12525|12520|109
1686741900000|2023-06-14 11:25:00|12552||12550||12570||12550||571
1686742200000|2023-06-14 11:30:00||12525||12525||12525||12525|4501
1686742500000|2023-06-14 11:35:00|12549||12548||12549||12548||56
1686742800000|2023-06-14 11:40:00|12549||12549||12549||12549||0
1686743100000|2023-06-14 11:45:00|12548||12549||12549||12548||27
1686743700000|2023-06-14 11:55:00|12548|12529|12549|12529|12549|12529|12548|12529|300
1686744000000|2023-06-14 12:00:00|12550|12533|12570|12529|12570|12550|12537|12529|2762
1686744300000|2023-06-14 12:05:00|12549|12520|12570|12520|12570|12541|12549|12520|673
1686744600000|2023-06-14 12:10:00||12538||12555||12555||12538|236
1686744900000|2023-06-14 12:15:00|||||||||21
1686745200000|2023-06-14 12:20:00|12580|12558|12600|12570|12600|12570|12580|12555|1411
1686745500000|2023-06-14 12:25:00||12582||12570||12582||12570|34
1686745800000|2023-06-14 12:30:00|12597|12585|12600|12555|12600|12588|12594|12555|550
1686746100000|2023-06-14 12:35:00|||||||||115
1686746400000|2023-06-14 12:40:00|12590|12535|12550|12520|12590|12535|12549|12520|567
1686746700000|2023-06-14 12:45:00||12528||12528||12528||12528|237
1686747000000|2023-06-14 12:50:00|12588|12532|12588|12525|12588|12545|12588|12525|2100
1686747300000|2023-06-14 12:55:00|12582||12550||12588||12550||67
1686747600000|2023-06-14 13:00:00|12545|12520|12525|12520|12545|12520|12525|12520|1614
1686747900000|2023-06-14 13:05:00|12501|12500|12525|12500|12525|12500|12501|12500|1153
1686748200000|2023-06-14 13:10:00|12520|12490|12510|12480|12525|12490|12500|12480|1472
1686748500000|2023-06-14 13:15:00||12493||12493||12493||12493|35
1686748800000|2023-06-14 13:20:00||12494||12498||12498||12494|109
1686749100000|2023-06-14 13:25:00|12504|12480|12540|12484|12540|12525|12503|12480|2587
1686749400000|2023-06-14 13:30:00|12538|12487|12585|12584|12640|12633|12532|12487|113345
1686749700000|2023-06-14 13:35:00|12583|12579|12510|12498|12590|12583|12495|12488|54268
1686750000000|2023-06-14 13:40:00|12508|12500|12475|12466|12515|12510|12453|12444|31489
1686750300000|2023-06-14 13:45:00|12472|12467|12489|12484|12525|12520|12472|12467|102103
1686750600000|2023-06-14 13:50:00|12490|12479|12383|12373|12491|12479|12377|12373|36017
1686750900000|2023-06-14 13:55:00|12382|12372|12406|12401|12410|12401|12369|12363|34712
1686751200000|2023-06-14 14:00:00|12410|12403|12378|12372|12423|12417|12376|12371|32120
1686751500000|2023-06-14 14:05:00|12380|12377|12425|12421|12431|12422|12380|12374|39843
1686751800000|2023-06-14 14:10:00|12431|12424|12403|12398|12456|12446|12399|12390|19817
1686752100000|2023-06-14 14:15:00|12402|12399|12413|12410|12419|12416|12402|12399|13580
1686752400000|2023-06-14 14:20:00|12415|12411|12407|12402|12425|12421|12394|12387|19895
1686752700000|2023-06-14 14:25:00|12404|12401|12403|12396|12417|12413|12391|12385|17096
1686753000000|2023-06-14 14:30:00|12401|12397|12397|12393|12417|12415|12395|12390|22553
1686753300000|2023-06-14 14:35:00|12396|12391|12400|12392|12400|12394|12355|12352|55997
1686753600000|2023-06-14 14:40:00|12397|12393|12391|12390|12420|12418|12390|12388|41763
1686753900000|2023-06-14 14:45:00|12394|12388|12394|12390|12407|12400|12390|12388|40651
1686754200000|2023-06-14 14:50:00|12396|12392|12424|12420|12430|12424|12395|12390|31874
1686754500000|2023-06-14 14:55:00|12425|12421|12439|12435|12444|12442|12396|12389|31943
1686754800000|2023-06-14 15:00:00|12438|12436|12496|12490|12497|12494|12435|12429|27752
1686755100000|2023-06-14 15:05:00|12495|12491|12488|12482|12517|12512|12477|12474|52632
1686755400000|2023-06-14 15:10:00|12487|12484|12496|12492|12500|12495|12477|12470|19999
1686755700000|2023-06-14 15:15:00|12500|12493|12470|12463|12500|12499|12466|12460|25493
1686756000000|2023-06-14 15:20:00|12469|12462|12473|12465|12476|12473|12445|12439|25734
1686756300000|2023-06-14 15:25:00|12472|12466|12498|12493|12501|12499|12472|12466|17553
1686756600000|2023-06-14 15:30:00|12499|12494|12503|12500|12506|12505|12493|12492|53818
1686756900000|2023-06-14 15:35:00|12502|12499|12494|12489|12505|12504|12481|12476|14873
1686757200000|2023-06-14 15:40:00|12493|12490|12483|12480|12505|12500|12482|12478|21823
1686757500000|2023-06-14 15:45:00|12486|12479|12484|12480|12494|12490|12480|12475|13621
1686757800000|2023-06-14 15:50:00|12483|12479|12492|12485|12498|12493|12460|12457|18312
1686758100000|2023-06-14 15:55:00|12491|12486|12486|12483|12492|12490|12478|12477|12751
1686758400000|2023-06-14 16:00:00|12485|12484|12489|12484|12499|12496|12476|12474|26619
1686758700000|2023-06-14 16:05:00|12488|12481|12499|12494|12503|12500|12479|12472|12883
1686759000000|2023-06-14 16:10:00|12498|12495|12506|12501|12510|12507|12492|12489|27880
1686759300000|2023-06-14 16:15:00|12505|12502|12524|12521|12529|12524|12504|12502|53380
1686759600000|2023-06-14 16:20:00|12522|12520|12506|12502|12527|12523|12503|12501|23185
1686759900000|2023-06-14 16:25:00|12507|12503|12467|12462|12507|12506|12465|12460|20329
1686760200000|2023-06-14 16:30:00|12465|12463|12475|12471|12479|12472|12456|12450|10895
1686760500000|2023-06-14 16:35:00|12476|12469|12457|12452|12476|12469|12447|12442|11110
1686760800000|2023-06-14 16:40:00|12456|12455|12494|12490|12497|12492|12444|12441|30374
1686761100000|2023-06-14 16:45:00|12497|12493|12497|12493|12500|12497|12492|12490|8050
1686761400000|2023-06-14 16:50:00|12498|12495|12499|12496|12506|12500|12491|12486|18418
1686761700000|2023-06-14 16:55:00|12497|12495|12497|12492|12500|12497|12490|12486|6820
1686762000000|2023-06-14 17:00:00|12498|12494|12488|12484|12500|12496|12482|12481|11246
1686762300000|2023-06-14 17:05:00|12487|12485|12482|12474|12491|12488|12477|12471|10151
1686762600000|2023-06-14 17:10:00|12481|12475|12463|12459|12485|12479|12463|12459|13312
1686762900000|2023-06-14 17:15:00|12462|12460|12460|12453|12469|12463|12450|12448|14590
1686763200000|2023-06-14 17:20:00|12459|12456|12479|12475|12488|12484|12457|12454|31901
1686763500000|2023-06-14 17:25:00|12478|12474|12488|12484|12488|12486|12472|12468|11198
1686763800000|2023-06-14 17:30:00|12490|12486|12500|12497|12500|12498|12477|12474|8602
1686764100000|2023-06-14 17:35:00|12501|12496|12486|12481|12502|12500|12484|12481|14169
1686764400000|2023-06-14 17:40:00|12485|12483|12459|12450|12492|12490|12458|12450|49363
1686764700000|2023-06-14 17:45:00|12456|12452|12449|12443|12466|12459|12443|12437|12023
1686765000000|2023-06-14 17:50:00|12448|12444|12436|12432|12459|12451|12431|12427|8984
1686765300000|2023-06-14 17:55:00|12435|12431|12467|12453|12467|12461|12433|12431|16161
1686765600000|2023-06-14 18:00:00|12456|12455|12375|12365|12456|12455|12368|12361|47267
1686765900000|2023-06-14 18:05:00|12369|12362|12355|12348|12375|12362|12284|12274|60315
1686766200000|2023-06-14 18:10:00|12357|12349|12368|12360|12402|12393|12354|12339|35787
1686766500000|2023-06-14 18:15:00|12372|12361|12341|12333|12375|12368|12319|12305|24454
1686766800000|2023-06-14 18:20:00|12337|12328|12325|12317|12350|12343|12310|12302|42125
1686767100000|2023-06-14 18:25:00|12324|12315|12349|12342|12351|12343|12300|12291|54004
1686767400000|2023-06-14 18:30:00|12348|12341|12317|12305|12363|12353|12312|12305|34767
1686767700000|2023-06-14 18:35:00|12318|12311|12345|12336|12388|12372|12318|12305|26680
1686768000000|2023-06-14 18:40:00|12346|12338|12422|12415|12434|12427|12346|12338|40370
1686768300000|2023-06-14 18:45:00|12423|12417|12450|12443|12450|12444|12398|12388|23651
1686768600000|2023-06-14 18:50:00|12456|12445|12467|12461|12476|12470|12429|12422|24570
1686768900000|2023-06-14 18:55:00|12468|12463|12458|12447|12480|12471|12450|12441|31035
1686769200000|2023-06-14 19:00:00|12457|12448|12476|12471|12488|12480|12452|12442|19616
1686769500000|2023-06-14 19:05:00|12472|12469|12514|12508|12515|12508|12472|12464|56215
1686769800000|2023-06-14 19:10:00|12515|12509|12449|12432|12515|12510|12449|12431|35206
1686770100000|2023-06-14 19:15:00|12447|12433|12436|12430|12447|12435|12393|12387|25533
1686770400000|2023-06-14 19:20:00|12439|12427|12481|12476|12489|12487|12434|12427|27247
1686770700000|2023-06-14 19:25:00|12482|12477|12482|12477|12501|12499|12478|12472|55452
1686771000000|2023-06-14 19:30:00|12481|12476|12489|12488|12498|12494|12455|12452|38395
1686771300000|2023-06-14 19:35:00|12490|12489|12497|12493|12503|12499|12482|12479|32469
1686771600000|2023-06-14 19:40:00|12496|12494|12489|12485|12500|12497|12481|12479|28007
1686771900000|2023-06-14 19:45:00|12491|12486|12478|12473|12498|12494|12472|12469|33029
1686772200000|2023-06-14 19:50:00|12476|12471|12482|12475|12492|12488|12445|12442|69168
1686772500000|2023-06-14 19:55:00|12483|12477|12519|12513|12520|12518|12483|12477|162807
1686772800000|2023-06-14 20:00:00|12524|12511|12514|12400|12550|12511|12514|12400|321055
1686773100000|2023-06-14 20:05:00|12526|12421|12526|12421|12526|12421|12526|12421|50
1686773400000|2023-06-14 20:10:00|||||||||4
1686773700000|2023-06-14 20:15:00|12521|12420|12521|12421|12521|12421|12521|12420|35
1686774000000|2023-06-14 20:20:00|||||||||352
1686774300000|2023-06-14 20:25:00|12507|12420|12521|12421|12521|12421|12507|12420|0
1686774600000|2023-06-14 20:30:00|||||||||11
1686774900000|2023-06-14 20:35:00||12425||12428||12428||12425|404
1686775200000|2023-06-14 20:40:00|12526|12514|12526|12514|12526|12514|12526|12514|52
1686775500000|2023-06-14 20:45:00||12435||12514||12514||12435|716
1686775800000|2023-06-14 20:50:00|12519|12435|12520|12436|12526|12436|12519|12425|524
1686776100000|2023-06-14 20:55:00|12489|12441|12520|12436|12520|12514|12489|12436|1598
1686776700000|2023-06-14 21:05:00|||||||||35
1686777000000|2023-06-14 21:10:00|||||||||11
1686777300000|2023-06-14 21:15:00||12455||12455||12455||12455|115
1686777600000|2023-06-14 21:20:00||12430||12430||12501||12430|302
1686778500000|2023-06-14 21:35:00|||||||||17
1686778800000|2023-06-14 21:40:00|||||||||10
1686779100000|2023-06-14 21:45:00|||||||||5
1686779400000|2023-06-14 21:50:00|||||||||1
1686780000000|2023-06-14 22:00:00|12530|12439|12540|12524|12549|12524|12530|12430|1288
1686780300000|2023-06-14 22:05:00|12549|12540|12540|12524|12549|12540|12524|12524|415
1686780600000|2023-06-14 22:10:00|12535||12534||12535||12534||27
1686780900000|2023-06-14 22:15:00|||||||||26
1686781200000|2023-06-14 22:20:00|12530|12504|12530|12504|12530|12524|12530|12504|422
1686781500000|2023-06-14 22:25:00|12529||12520||12529||12520||100
1686781800000|2023-06-14 22:30:00|12529||12529||12529||12529||32
1686782400000|2023-06-14 22:40:00|12523||12525||12525||12514||201
1686782700000|2023-06-14 22:45:00|12515||12515||12515||12515||9
1686783000000|2023-06-14 22:50:00|12510||12515||12525||12510||658
1686783300000|2023-06-14 22:55:00|12510|12514|12510|12504|12510|12514|12510|12504|368
1686783600000|2023-06-14 23:00:00||12430||12430||12430||12430|205
1686783900000|2023-06-14 23:05:00|12500||12510||12510||12500||497
1686784200000|2023-06-14 23:10:00||12500||12500||12500||12500|2
1686784500000|2023-06-14 23:15:00||12430||12430||12430||12430|326
1686784800000|2023-06-14 23:20:00|||||||||6
1686785100000|2023-06-14 23:25:00|12508|12440|12508|12440|12508|12440|12508|12440|121
1686785400000|2023-06-14 23:30:00|12510||12510||12510||12510||3
1686785700000|2023-06-14 23:35:00|||||||||252
1686786000000|2023-06-14 23:40:00|||||||||40
1686786300000|2023-06-14 23:45:00|||||||||10
1686786900000|2023-06-14 23:55:00|12490||12510||12510||12490||1000
1686816000000|2023-06-15 08:00:00|12551|12336|12582|12468|12635|12468|12546|12255|13
1686816300000|2023-06-15 08:05:00|12570|12474|12594|12366|12635|12528|12528|12360|30
1686816600000|2023-06-15 08:10:00|12570|12408|12600|12372|12624|12414|12534|12355|0
1686816900000|2023-06-15 08:15:00|12606|12390|12600|12355|12630|12408|12546|12355|1
1686817200000|2023-06-15 08:20:00|12594|12360|12564|12400|12630|12504|12546|12355|20
1686817500000|2023-06-15 08:25:00|12582|12402|12514|12400|12635|12408|12514|12400|0
1686817800000|2023-06-15 08:30:00|12510|12402|12490|12402|12510|12402|12490|12390|24
1686818100000|2023-06-15 08:35:00|12514|12396|12514|12390|12514|12414|12514|12390|0
1686818400000|2023-06-15 08:40:00|12510|12396|12514|12414|12514|12414|12510|12390|0
1686818700000|2023-06-15 08:45:00|12510|12420|12366|12276|12514|12456|12362|12248|1480
1686819000000|2023-06-15 08:50:00|12390|12248|12390|12270|12400|12282|12348|12248|232
1686819300000|2023-06-15 08:55:00|12400|12335|12400|12335|12400|12342|12400|12335|76
1686819600000|2023-06-15 09:00:00|12346|12336|12400|12342|12400|12342|12346|12335|160
1686819900000|2023-06-15 09:05:00|12396|12337|12368|12336|12400|12346|12368|12336|65
1686820200000|2023-06-15 09:10:00|12370|12341|12400|12336|12400|12341|12360|12336|95
1686820500000|2023-06-15 09:15:00||12342||12335||12346||12335|90
1686820800000|2023-06-15 09:20:00|12399||12399||12399||12399||17
1686821100000|2023-06-15 09:25:00|12350|12318|12300|12248|12350|12329|12300|12248|1351
1686821400000|2023-06-15 09:30:00|12318|12259|12300|12248|12318|12259|12300|12248|270
1686821700000|2023-06-15 09:35:00|12276|12249|12300|12249|12300|12280|12249|12249|768
1686822000000|2023-06-15 09:40:00|12291|12248|12270|12203|12294|12248|12210|12200|1463
1686822300000|2023-06-15 09:45:00|12271||12268||12294||12268||139
1686822600000|2023-06-15 09:50:00|12276||12269||12276||12257||104
1686822900000|2023-06-15 09:55:00|12271||12273||12276||12268||26
1686823200000|2023-06-15 10:00:00|12275|12204|12266|12204|12280|12204|12266|12204|6
1686823500000|2023-06-15 10:05:00|12265||12276||12280||12265||3
1686823800000|2023-06-15 10:10:00|12268|12203|12257|12203|12276|12203|12257|12203|13
1686824100000|2023-06-15 10:15:00|12258|12228|12273|12228|12280|12235|12247|12228|258
1686824400000|2023-06-15 10:20:00|12272|12235|12265|12200|12279|12235|12257|12200|292
1686824700000|2023-06-15 10:25:00|12276|12230|12257|12230|12279|12230|12257|12223|18
1686825000000|2023-06-15 10:30:00|12239|12225|12257|12230|12257|12230|12239|12204|254
1686825300000|2023-06-15 10:35:00|||||||||11
1686825600000|2023-06-15 10:40:00|||||||||17
1686825900000|2023-06-15 10:45:00|||||||||5
1686826200000|2023-06-15 10:50:00|||||||||37
1686826500000|2023-06-15 10:55:00|12269||12259||12269||12259||61
1686826800000|2023-06-15 11:00:00|12269|12250|12290|12260|12290|12285|12269|12250|1803
1686827100000|2023-06-15 11:05:00|12300|12290|12300|12292|12300|12292|12300|12290|1082
1686827400000|2023-06-15 11:10:00|12390|12295|12396|12319|12408|12319|12359|12295|378
1686827700000|2023-06-15 11:15:00|12500|12330|12369|12330|12500|12330|12369|12330|1
1686828000000|2023-06-15 11:20:00||12331||12335||12335||12331|206
1686828300000|2023-06-15 11:25:00||12336||12328||12345||12327|129
1686828600000|2023-06-15 11:30:00||12331||12331||12332||12331|30
1686828900000|2023-06-15 11:35:00|12360|12318|12355|12300|12360|12318|12353|12300|126
1686829200000|2023-06-15 11:40:00|12324||12345||12355||12300||680
1686829500000|2023-06-15 11:45:00|12350|12312|12350|12312|12350|12312|12350|12312|80
1686829800000|2023-06-15 11:50:00|12339|12318|12326|12318|12350|12318|12326|12318|33
1686830100000|2023-06-15 11:55:00|||||||||1
1686830400000|2023-06-15 12:00:00|12342||12350||12350||12342||163
1686831000000|2023-06-15 12:10:00|||||||||20
1686831300000|2023-06-15 12:15:00|12345||12345||12345||12345||11
1686831600000|2023-06-15 12:20:00|||||||||8
1686831900000|2023-06-15 12:25:00||12325||12318||12325||12318|37
1686832200000|2023-06-15 12:30:00|12350|12320|12350|12320|12350|12320|12350|12320|132
1686832500000|2023-06-15 12:35:00|12336|12319|12327|12290|12350|12319|12325|12290|3131
1686832800000|2023-06-15 12:40:00|12330|12292|12350|12290|12350|12300|12303|12290|552
1686833100000|2023-06-15 12:45:00|12311|12280|12350|12337|12350|12337|12290|12280|4480
1686833400000|2023-06-15 12:50:00|12355|12294|12355|12300|12355|12300|12355|12294|282
1686833700000|2023-06-15 12:55:00|12360|12340|12360|12300|12360|12340|12340|12300|355
1686834000000|2023-06-15 13:00:00|12356||12360||12360||12356||23
1686834300000|2023-06-15 13:05:00|||||||||36
1686834600000|2023-06-15 13:10:00|||||||||32
1686834900000|2023-06-15 13:15:00|12349|12328|12360|12300|12360|12333|12349|12300|473
1686835200000|2023-06-15 13:20:00|12385|12333|12368|12300|12385|12360|12367|12300|737
1686835500000|2023-06-15 13:25:00|12354|12307|12293|12253|12373|12307|12285|12250|1390
1686835800000|2023-06-15 13:30:00|12303|12292|12436|12420|12508|12497|12287|12275|67043
1686836100000|2023-06-15 13:35:00|12441|12417|12493|12484|12493|12484|12414|12405|40245
1686836400000|2023-06-15 13:40:00|12492|12483|12498|12494|12500|12494|12463|12450|52591
1686836700000|2023-06-15 13:45:00|12500|12495|12450|12438|12506|12499|12410|12402|50457
1686837000000|2023-06-15 13:50:00|12449|12431|12452|12444|12469|12461|12424|12413|22664
1686837300000|2023-06-15 13:55:00|12447|12440|12500|12495|12502|12498|12443|12437|31191
1686837600000|2023-06-15 14:00:00|12501|12494|12473|12467|12506|12497|12473|12466|45827
1686837900000|2023-06-15 14:05:00|12474|12469|12533|12530|12538|12532|12457|12450|54006
1686838200000|2023-06-15 14:10:00|12535|12531|12531|12524|12555|12552|12524|12521|36566
1686838500000|2023-06-15 14:15:00|12528|12525|12512|12506|12530|12526|12497|12491|26399
1686838800000|2023-06-15 14:20:00|12513|12507|12550|12546|12552|12549|12502|12498|42098
1686839100000|2023-06-15 14:25:00|12552|12547|12568|12559|12580|12575|12546|12543|41705
1686839400000|2023-06-15 14:30:00|12572|12565|12544|12540|12572|12565|12534|12527|23136
1686839700000|2023-06-15 14:35:00|12546|12539|12509|12495|12550|12546|12497|12493|17675
1686840000000|2023-06-15 14:40:00|12497|12493|12537|12532|12538|12532|12493|12488|34590
1686840300000|2023-06-15 14:45:00|12536|12534|12548|12543|12580|12574|12534|12532|34334
1686840600000|2023-06-15 14:50:00|12544|12539|12542|12532|12544|12539|12520|12517|31497
1686840900000|2023-06-15 14:55:00|12539|12531|12546|12540|12555|12549|12532|12528|15135
1686841200000|2023-06-15 15:00:00|12545|12537|12575|12573|12578|12574|12538|12535|25262
1686841500000|2023-06-15 15:05:00|12576|12574|12576|12572|12585|12582|12569|12565|29529
1686841800000|2023-06-15 15:10:00|12579|12574|12599|12592|12603|12600|12569|12566|26615
1686842100000|2023-06-15 15:15:00|12600|12594|12615|12610|12629|12625|12598|12594|18471
1686842400000|2023-06-15 15:20:00|12614|12611|12624|12618|12630|12626|12605|12601|8479
1686842700000|2023-06-15 15:25:00|12621|12614|12648|12644|12649|12646|12617|12614|39959
1686843000000|2023-06-15 15:30:00|12646|12642|12640|12637|12648|12642|12623|12620|13858
1686843300000|2023-06-15 15:35:00|12643|12638|12655|12648|12668|12664|12642|12636|18695
1686843600000|2023-06-15 15:40:00|12653|12650|12660|12651|12670|12667|12653|12650|21537
1686843900000|2023-06-15 15:45:00|12658|12650|12626|12620|12668|12662|12619|12615|20827
1686844200000|2023-06-15 15:50:00|12622|12617|12642|12636|12645|12643|12618|12613|10056
1686844500000|2023-06-15 15:55:00|12643|12638|12660|12656|12664|12660|12638|12633|20970
1686844800000|2023-06-15 16:00:00|12658|12655|12664|12661|12666|12662|12647|12646|23265
1686845100000|2023-06-15 16:05:00|12661|12660|12642|12634|12664|12660|12637|12634|20124
1686845400000|2023-06-15 16:10:00|12639|12632|12594|12592|12642|12632|12590|12584|13662
1686845700000|2023-06-15 16:15:00|12595|12593|12594|12586|12608|12601|12588|12584|14548
1686846000000|2023-06-15 16:20:00|12595|12591|12630|12623|12630|12625|12594|12591|10548
1686846300000|2023-06-15 16:25:00|12626|12620|12615|12607|12628|12622|12607|12601|23103
1686846600000|2023-06-15 16:30:00|12617|12608|12598|12589|12630|12625|12591|12587|19597
1686846900000|2023-06-15 16:35:00|12600|12597|12627|12623|12631|12627|12596|12593|10302
1686847200000|2023-06-15 16:40:00|12626|12625|12639|12632|12653|12649|12621|12619|24712
1686847500000|2023-06-15 16:45:00|12637|12628|12639|12635|12644|12641|12630|12627|27347
1686847800000|2023-06-15 16:50:00|12638|12633|12626|12617|12641|12636|12617|12613|10573
1686848100000|2023-06-15 16:55:00|12625|12616|12647|12638|12654|12649|12617|12616|15965
1686848400000|2023-06-15 17:00:00|12645|12640|12651|12646|12660|12657|12638|12634|23954
1686848700000|2023-06-15 17:05:00|12649|12645|12624|12621|12652|12645|12617|12612|29149
1686849000000|2023-06-15 17:10:00|12623|12620|12581|12575|12624|12622|12579|12575|22887
1686849300000|2023-06-15 17:15:00|12580|12572|12596|12588|12598|12593|12570|12564|14524
1686849600000|2023-06-15 17:20:00|12595|12591|12626|12622|12632|12627|12595|12591|11505
1686849900000|2023-06-15 17:25:00|12625|12621|12642|12637|12647|12642|12616|12615|14980
1686850200000|2023-06-15 17:30:00|12643|12638|12649|12646|12655|12650|12640|12637|15130
1686850500000|2023-06-15 17:35:00|12650|12648|12666|12662|12675|12673|12650|12647|24258
1686850800000|2023-06-15 17:40:00|12663|12660|12671|12666|12680|12676|12663|12659|20366
1686851100000|2023-06-15 17:45:00|12670|12665|12668|12664|12680|12673|12660|12658|10307
1686851400000|2023-06-15 17:50:00|12669|12665|12670|12664|12672|12667|12656|12652|11384
1686851700000|2023-06-15 17:55:00|12672|12665|12678|12673|12684|12681|12665|12663|12611
1686852000000|2023-06-15 18:00:00|12683|12672|12719|12716|12719|12717|12679|12670|39805
1686852300000|2023-06-15 18:05:00|12718|12717|12715|12711|12725|12723|12712|12708|21616
1686852600000|2023-06-15 18:10:00|12713|12710|12716|12713|12726|12725|12707|12704|37718
1686852900000|2023-06-15 18:15:00|12715|12711|12702|12697|12723|12720|12702|12697|15152
1686853200000|2023-06-15 18:20:00|12701|12696|12700|12696|12713|12710|12688|12683|19907
1686853500000|2023-06-15 18:25:00|12701|12698|12723|12719|12730|12727|12701|12698|27928
1686853800000|2023-06-15 18:30:00|12724|12721|12744|12742|12745|12743|12724|12720|17545
1686854100000|2023-06-15 18:35:00|12745|12743|12747|12741|12750|12746|12739|12736|13386
1686854400000|2023-06-15 18:40:00|12748|12743|12784|12781|12784|12781|12748|12743|32762
1686854700000|2023-06-15 18:45:00|12786|12783|12797|12794|12798|12797|12778|12775|21922
1686855000000|2023-06-15 18:50:00|12798|12795|12794|12790|12801|12800|12790|12788|97218
1686855300000|2023-06-15 18:55:00|12795|12791|12811|12809|12824|12820|12791|12790|83385
1686855600000|2023-06-15 19:00:00|12812|12810|12796|12793|12821|12813|12787|12784|18036
1686855900000|2023-06-15 19:05:00|12797|12795|12799|12796|12809|12803|12783|12781|42388
1686856200000|2023-06-15 19:10:00|12798|12795|12815|12811|12816|12814|12794|12791|34666
1686856500000|2023-06-15 19:15:00|12816|12812|12777|12776|12823|12820|12777|12776|35450
1686856800000|2023-06-15 19:20:00|12775|12773|12762|12758|12783|12779|12759|12756|24544
1686857100000|2023-06-15 19:25:00|12761|12757|12793|12787|12793|12787|12759|12757|38983
1686857400000|2023-06-15 19:30:00|12794|12789|12771|12767|12801|12799|12767|12763|29532
1686857700000|2023-06-15 19:35:00|12773|12769|12804|12800|12804|12802|12765|12762|68166
1686858000000|2023-06-15 19:40:00|12805|12803|12815|12812|12823|12820|12802|12800|72809
1686858300000|2023-06-15 19:45:00|12814|12811|12812|12810|12827|12825|12801|12796|63350
1686858600000|2023-06-15 19:50:00|12810|12809|12791|12787|12838|12835|12786|12783|100764
1686858900000|2023-06-15 19:55:00|12792|12785|12786|12782|12797|12794|12770|12769|160390
1686859200000|2023-06-15 20:00:00|12784|12780|12786|12775|12789|12785|12784|12720|316498
1686859500000|2023-06-15 20:05:00|12787|12777|12789|12778|12789|12778|12783|12775|376
1686859800000|2023-06-15 20:10:00||12775||12778||12778||12775|657
1686860100000|2023-06-15 20:15:00|||||||||136
1686860400000|2023-06-15 20:20:00||12775||12775||12775||12775|1070
1686860700000|2023-06-15 20:25:00|||||||||12
1686861000000|2023-06-15 20:30:00|12780|12777|12780|12775|12780|12777|12780|12775|351
1686861300000|2023-06-15 20:35:00|||||||||268
1686861600000|2023-06-15 20:40:00|12789|12750|12789|12775|12789|12775|12789|12750|115
1686861900000|2023-06-15 20:45:00||12777||12785||12785||12750|1109
1686862200000|2023-06-15 20:50:00||12782||12785||12786||12750|599
1686862500000|2023-06-15 20:55:00|12790|12786|12800|12785|12800|12788|12790|12785|3606
1686862800000|2023-06-15 21:00:00|||||||||14
1686863100000|2023-06-15 21:05:00|||||||||401
1686863400000|2023-06-15 21:10:00||12790||12790||12790||12790|39
1686863700000|2023-06-15 21:15:00|12799|12791|12836|12800|12836|12800|12799|12790|511
1686864000000|2023-06-15 21:20:00|12833|12790|12836|12790|12836|12790|12833|12790|277
1686864300000|2023-06-15 21:25:00|||||||||7
1686864600000|2023-06-15 21:30:00|||||||||12
1686864900000|2023-06-15 21:35:00||12800||12800||12800||12800|132
1686865200000|2023-06-15 21:40:00|||||||||13
1686865800000|2023-06-15 21:50:00|||||||||142
1686866100000|2023-06-15 21:55:00|12830|12801|12830|12790|12830|12810|12830|12790|220
1686866400000|2023-06-15 22:00:00|12800||12800||12800||12800||54
1686866700000|2023-06-15 22:05:00|||||||||40
1686867000000|2023-06-15 22:10:00|12793||12800||12800||12793||182
1686867300000|2023-06-15 22:15:00|||||||||4
1686867600000|2023-06-15 22:20:00|||||||||928
1686867900000|2023-06-15 22:25:00|||||||||656
1686868200000|2023-06-15 22:30:00|||||||||23
1686868500000|2023-06-15 22:35:00|||||||||639
1686868800000|2023-06-15 22:40:00|||||||||355
1686869400000|2023-06-15 22:50:00|12820|12750|12820|12791|12821|12791|12814|12750|52
1686869700000|2023-06-15 22:55:00|12800|12800|12800|12791|12800|12800|12800|12791|370
1686870000000|2023-06-15 23:00:00|12805||12805||12805||12805||77
1686870600000|2023-06-15 23:10:00|||||||||3
1686870900000|2023-06-15 23:15:00|12800||12800||12800||12800||0
1686871200000|2023-06-15 23:20:00|||||||||15
1686871800000|2023-06-15 23:30:00|||||||||11
1686872100000|2023-06-15 23:35:00|||||||||4
1686872400000|2023-06-15 23:40:00|||||||||40
1686872700000|2023-06-15 23:45:00|||||||||5
1686873000000|2023-06-15 23:50:00|12819|12802|12819|12791|12819|12802|12819|12791|626
1686873300000|2023-06-15 23:55:00|||||||||469
1686902400000|2023-06-16 08:00:00|12882|12678|12790|12714|12888|12738|12786|12550|1
1686902700000|2023-06-16 08:05:00|12786|12720|12786|12732|12786|12738|12786|12708|0
1686903000000|2023-06-16 08:10:00||12738||12738||12738||12714|0
1686903300000|2023-06-16 08:15:00|12750|12732|12786|12750|12786|12752|12750|12706|228
1686903600000|2023-06-16 08:20:00|12780||12750||12780||12750||240
1686903900000|2023-06-16 08:25:00|12768|12730|12786|12744|12786|12744|12768|12730|610
1686904200000|2023-06-16 08:30:00|12804|12738|12846|12786|12888|12786|12797|12738|406
1686904500000|2023-06-16 08:35:00|12852|12785|12846|12785|12852|12785|12846|12785|90
1686904800000|2023-06-16 08:40:00|12858|12786|12840|12785|12870|12786|12814|12785|33
1686905100000|2023-06-16 08:45:00|12852|12786|12840|12785|12870|12786|12812|12785|322
1686905400000|2023-06-16 08:50:00|12820||12820||12820||12820||2
1686905700000|2023-06-16 08:55:00||12787||12787||12787||12787|18
1686906000000|2023-06-16 09:00:00|12815||12820||12820||12815||130
1686906300000|2023-06-16 09:05:00|12834||12810||12834||12810||50
1686906600000|2023-06-16 09:10:00|||||||||5
1686906900000|2023-06-16 09:15:00|12806||12810||12810||12806||18
1686907200000|2023-06-16 09:20:00|||||||||20
1686907500000|2023-06-16 09:25:00|12800||12840||12840||12800||150
1686907800000|2023-06-16 09:30:00|12834||12834||12834||12834||25
1686908400000|2023-06-16 09:40:00|12840||12834||12840||12834||12
1686908700000|2023-06-16 09:45:00||12793||12793||12793||12793|0
1686909000000|2023-06-16 09:50:00|||||||||1
1686909600000|2023-06-16 10:00:00|||||||||5
1686909900000|2023-06-16 10:05:00|12812||12834||12840||12812||11
1686910200000|2023-06-16 10:10:00|12846||12828||12846||12812||4
1686910500000|2023-06-16 10:15:00|12840|12776|12800|12756|12846|12780|12798|12750|633
1686910800000|2023-06-16 10:20:00|12791|12750|12791|12750|12791|12756|12787|12750|15
1686911400000|2023-06-16 10:30:00||12756||12750||12756||12750|161
1686911700000|2023-06-16 10:35:00||12756||12750||12756||12750|7
1686912000000|2023-06-16 10:40:00|12765||12765||12765||12765||20
1686912300000|2023-06-16 10:45:00|12786||12798||12822||12768||302
1686912600000|2023-06-16 10:50:00|||||||||6
1686912900000|2023-06-16 10:55:00|12822|12765|12816|12768|12828|12768|12810|12765|61
1686913200000|2023-06-16 11:00:00|12819|12765|12785|12765|12819|12775|12785|12765|1075
1686913500000|2023-06-16 11:05:00|||||||||3
1686913800000|2023-06-16 11:10:00|||||||||33
1686914100000|2023-06-16 11:15:00|12800|12771|12826|12773|12828|12774|12800|12771|464
1686914400000|2023-06-16 11:20:00|12828|12775|12825|12810|12828|12810|12825|12775|201
1686914700000|2023-06-16 11:25:00|12815||12828||12828||12814||238
1686915000000|2023-06-16 11:30:00|12827|12815|12840|12826|12852|12830|12827|12815|668
1686915300000|2023-06-16 11:35:00|12849|12815|12849|12830|12849|12830|12849|12815|201
1686915600000|2023-06-16 11:40:00||12831||12831||12831||12831|10
1686915900000|2023-06-16 11:45:00|12850|12830|12850|12830|12850|12830|12846|12830|47
1686916200000|2023-06-16 11:50:00||12816||12815||12816||12815|249
1686916500000|2023-06-16 11:55:00|12846||12850||12850||12846||110
1686916800000|2023-06-16 12:00:00|12836|12818|12828|12818|12850|12818|12828|12818|161
1686917100000|2023-06-16 12:05:00|12863||12863||12863||12863||34
1686917400000|2023-06-16 12:10:00||12832||12821||12832||12818|98
1686917700000|2023-06-16 12:15:00|12888|12818|12863|12818|12888|12847|12840|12818|374
1686918000000|2023-06-16 12:20:00||12819||12856||12856||12819|171
1686918300000|2023-06-16 12:25:00|12888|12818|12876|12863|12888|12863|12876|12818|1082
1686918600000|2023-06-16 12:30:00|12888|12870|12865|12826|12888|12870|12865|12822|299
1686918900000|2023-06-16 12:35:00||12830||12830||12830||12830|30
1686919200000|2023-06-16 12:40:00||12840||12840||12840||12840|162
1686919500000|2023-06-16 12:45:00|12847|12830|12860|12831|12865|12847|12847|12830|3066
1686919800000|2023-06-16 12:50:00|12852|12830|12860|12830|12860|12830|12852|12830|176
1686920100000|2023-06-16 12:55:00||12831||12831||12831||12831|266
1686920400000|2023-06-16 13:00:00|||||||||92
1686920700000|2023-06-16 13:05:00|12859|12833|12859|12834|12860|12834|12859|12833|161
1686921000000|2023-06-16 13:10:00|12842|12830|12859|12826|12859|12830|12842|12818|176
1686921300000|2023-06-16 13:15:00|12860|12829|12860|12830|12860|12831|12839|12829|158
1686921600000|2023-06-16 13:20:00||12838||12851||12851||12838|226
1686921900000|2023-06-16 13:25:00|12858|12838|12869|12824|12870|12855|12823|12818|7844
1686922200000|2023-06-16 13:30:00|12870|12868|12836|12814|12920|12919|12820|12802|98464
1686922500000|2023-06-16 13:35:00|12845|12816|12807|12798|12853|12836|12760|12750|28291
1686922800000|2023-06-16 13:40:00|12808|12807|12744|12738|12829|12819|12743|12738|65351
1686923100000|2023-06-16 13:45:00|12746|12736|12752|12733|12772|12758|12695|12676|29542
1686923400000|2023-06-16 13:50:00|12748|12735|12718|12709|12753|12746|12710|12700|29270
1686923700000|2023-06-16 13:55:00|12719|12716|12717|12711|12737|12731|12695|12690|24270
1686924000000|2023-06-16 14:00:00|12720|12712|12740|12727|12759|12758|12720|12712|19256
1686924300000|2023-06-16 14:05:00|12736|12735|12740|12729|12764|12759|12712|12700|18739
1686924600000|2023-06-16 14:10:00|12743|12731|12764|12758|12793|12784|12743|12731|14441
1686924900000|2023-06-16 14:15:00|12766|12765|12776|12764|12789|12784|12748|12742|7971
1686925200000|2023-06-16 14:20:00|12775|12763|12792|12785|12800|12799|12757|12751|15298
1686925500000|2023-06-16 14:25:00|12793|12788|12815|12811|12819|12817|12773|12763|14927
1686925800000|2023-06-16 14:30:00|12819|12814|12860|12853|12860|12853|12812|12804|14663
1686926100000|2023-06-16 14:35:00|12863|12858|12870|12862|12874|12870|12839|12834|20409
1686926400000|2023-06-16 14:40:00|12871|12858|12822|12816|12871|12858|12822|12816|26326
1686926700000|2023-06-16 14:45:00|12825|12821|12803|12795|12828|12824|12782|12778|44774
1686927000000|2023-06-16 14:50:00|12802|12793|12791|12786|12803|12798|12774|12767|22941
1686927300000|2023-06-16 14:55:00|12790|12787|12807|12802|12823|12818|12790|12787|11600
1686927600000|2023-06-16 15:00:00|12806|12800|12794|12788|12807|12802|12784|12781|10047
1686927900000|2023-06-16 15:05:00|12797|12789|12818|12814|12820|12816|12794|12784|19182
1686928200000|2023-06-16 15:10:00|12817|12815|12806|12797|12823|12819|12801|12796|25686
1686928500000|2023-06-16 15:15:00|12802|12795|12757|12752|12803|12796|12755|12752|17972
1686928800000|2023-06-16 15:20:00|12755|12750|12728|12723|12760|12755|12720|12717|13006
1686929100000|2023-06-16 15:25:00|12729|12722|12735|12727|12735|12728|12691|12685|24137
1686929400000|2023-06-16 15:30:00|12737|12729|12744|12737|12757|12752|12730|12724|13996
1686929700000|2023-06-16 15:35:00|12742|12735|12720|12713|12756|12752|12688|12676|41827
1686930000000|2023-06-16 15:40:00|12724|12715|12743|12736|12744|12737|12718|12713|8193
1686930300000|2023-06-16 15:45:00|12745|12740|12729|12722|12759|12754|12725|12714|7746
1686930600000|2023-06-16 15:50:00|12731|12723|12729|12720|12737|12729|12715|12710|17750
1686930900000|2023-06-16 15:55:00|12727|12723|12766|12760|12769|12763|12717|12711|11429
1686931200000|2023-06-16 16:00:00|12769|12762|12781|12775|12781|12775|12761|12756|14770
1686931500000|2023-06-16 16:05:00|12783|12776|12767|12760|12794|12787|12767|12760|6963
1686931800000|2023-06-16 16:10:00|12772|12761|12767|12758|12777|12771|12759|12754|7023
1686932100000|2023-06-16 16:15:00|12762|12757|12783|12772|12783|12779|12758|12748|9433
1686932400000|2023-06-16 16:20:00|12781|12774|12807|12799|12809|12803|12781|12774|31246
1686932700000|2023-06-16 16:25:00|12801|12801|12823|12817|12831|12827|12801|12798|13172
1686933000000|2023-06-16 16:30:00|12825|12818|12849|12845|12855|12853|12825|12818|11235
1686933300000|2023-06-16 16:35:00|12847|12844|12853|12849|12853|12849|12834|12828|17190
1686933600000|2023-06-16 16:40:00|12852|12848|12844|12838|12858|12854|12844|12838|8879
1686933900000|2023-06-16 16:45:00|12843|12839|12853|12850|12857|12855|12841|12835|11029
1686934200000|2023-06-16 16:50:00|12852|12849|12875|12872|12879|12875|12852|12849|7909
1686934500000|2023-06-16 16:55:00|12878|12873|12878|12875|12880|12877|12870|12865|12437
1686934800000|2023-06-16 17:00:00|12882|12877|12858|12853|12882|12880|12855|12851|15878
1686935100000|2023-06-16 17:05:00|12857|12854|12830|12825|12865|12863|12828|12822|18830
1686935400000|2023-06-16 17:10:00|12828|12824|12838|12832|12838|12832|12819|12814|11546
1686935700000|2023-06-16 17:15:00|12837|12833|12846|12842|12849|12847|12835|12832|7469
1686936000000|2023-06-16 17:20:00|12845|12841|12841|12836|12845|12841|12817|12811|23025
1686936300000|2023-06-16 17:25:00|12840|12834|12827|12820|12853|12848|12824|12818|9877
1686936600000|2023-06-16 17:30:00|12829|12821|12825|12821|12842|12837|12825|12821|12053
1686936900000|2023-06-16 17:35:00|12823|12819|12840|12837|12840|12839|12822|12817|7880
1686937200000|2023-06-16 17:40:00|12843|12835|12846|12840|12847|12842|12828|12824|11675
1686937500000|2023-06-16 17:45:00|12849|12843|12840|12838|12852|12849|12837|12833|13715
1686937800000|2023-06-16 17:50:00|12842|12836|12854|12848|12854|12848|12827|12821|12794
1686938100000|2023-06-16 17:55:00|12852|12846|12872|12869|12872|12869|12850|12846|9401
1686938400000|2023-06-16 18:00:00|12871|12867|12851|12845|12873|12870|12847|12842|12183
1686938700000|2023-06-16 18:05:00|12850|12847|12852|12846|12853|12850|12839|12834|15340
1686939000000|2023-06-16 18:10:00|12857|12844|12856|12852|12867|12862|12853|12844|5934
1686939300000|2023-06-16 18:15:00|12859|12854|12848|12840|12864|12862|12843|12840|11653
1686939600000|2023-06-16 18:20:00|12847|12842|12840|12838|12848|12844|12831|12828|8741
1686939900000|2023-06-16 18:25:00|12839|12837|12829|12824|12841|12837|12825|12820|8376
1686940200000|2023-06-16 18:30:00|12830|12822|12835|12828|12835|12830|12808|12804|15984
1686940500000|2023-06-16 18:35:00|12836|12832|12844|12838|12846|12841|12832|12828|11398
1686940800000|2023-06-16 18:40:00|12842|12837|12843|12837|12850|12845|12833|12827|22819
1686941100000|2023-06-16 18:45:00|12844|12838|12805|12801|12845|12840|12803|12800|15661
1686941400000|2023-06-16 18:50:00|12806|12802|12792|12786|12806|12803|12787|12784|14614
1686941700000|2023-06-16 18:55:00|12791|12785|12782|12778|12799|12797|12777|12775|15328
1686942000000|2023-06-16 19:00:00|12784|12781|12790|12785|12794|12790|12768|12763|22989
1686942300000|2023-06-16 19:05:00|12794|12786|12797|12790|12797|12792|12773|12769|17074
1686942600000|2023-06-16 19:10:00|12796|12794|12774|12771|12798|12794|12774|12771|21865
1686942900000|2023-06-16 19:15:00|12773|12772|12812|12809|12816|12811|12771|12767|22379
1686943200000|2023-06-16 19:20:00|12815|12810|12831|12827|12840|12836|12815|12809|19478
1686943500000|2023-06-16 19:25:00|12830|12824|12840|12836|12843|12839|12824|12816|16382
1686943800000|2023-06-16 19:30:00|12842|12837|12866|12862|12868|12865|12842|12837|31360
1686944100000|2023-06-16 19:35:00|12867|12863|12868|12863|12874|12872|12853|12849|26015
1686944400000|2023-06-16 19:40:00|12866|12864|12859|12855|12866|12865|12847|12844|28910
1686944700000|2023-06-16 19:45:00|12862|12856|12871|12867|12871|12869|12855|12853|33533
1686945000000|2023-06-16 19:50:00|12872|12868|12871|12866|12900|12894|12869|12863|187842
1686945300000|2023-06-16 19:55:00|12870|12863|12878|12877|12888|12886|12861|12853|232232
1686945600000|2023-06-16 20:00:00|12879|12872|12880|12870|12898|12872|12879|12850|1621500
1686945900000|2023-06-16 20:05:00|||||||||437
1686946200000|2023-06-16 20:10:00|12875||12875||12875||12875||202
1686946500000|2023-06-16 20:15:00|12880|12871|12880|12870|12880|12872|12878|12870|1137
1686946800000|2023-06-16 20:20:00|12877|12872|12880|12870|12880|12872|12877|12870|592
1686947100000|2023-06-16 20:25:00|12878||12880||12880||12878||838
1686947400000|2023-06-16 20:30:00|12875|12830|12880|12844|12880|12844|12875|12830|645
1686947700000|2023-06-16 20:35:00|12870|12860|12870|12860|12870|12860|12870|12860|1
1686948000000|2023-06-16 20:40:00|12869|12865|12870|12830|12870|12865|12869|12830|631
1686948300000|2023-06-16 20:45:00|12869|12840|12869|12840|12869|12840|12869|12840|2
1686948900000|2023-06-16 20:55:00||12850||12850||12850||12850|20
1687248000000|2023-06-20 08:00:00|12843|12800|12840|12684|12843|12800|12840|12660|223
1687248300000|2023-06-20 08:05:00||12666||12744||12750||12666|1
1687248600000|2023-06-20 08:10:00|12834|12740|12834|12740|12840|12740|12834|12740|40
1687248900000|2023-06-20 08:15:00|12840||12840||12840||12840||20
1687249200000|2023-06-20 08:20:00|12795||12795||12795||12795||2
1687249500000|2023-06-20 08:25:00|12839|12744|12834|12740|12840|12756|12828|12740|79
1687249800000|2023-06-20 08:30:00|12822||12822||12840||12822||0
1687250100000|2023-06-20 08:35:00|12834||12799||12834||12799||4
1687250400000|2023-06-20 08:40:00|12798|12743|12798|12740|12798|12743|12798|12740|8
1687250700000|2023-06-20 08:45:00|||||||||33
1687251000000|2023-06-20 08:50:00|12799||12790||12799||12790||172
1687251300000|2023-06-20 08:55:00|12786||12781||12790||12781||35
1687251600000|2023-06-20 09:00:00|12790|12744|12783|12740|12790|12744|12783|12740|200
1687251900000|2023-06-20 09:05:00|12780||12765||12780||12765||9
1687252200000|2023-06-20 09:10:00|||||||||159
1687252500000|2023-06-20 09:15:00|12764||12761||12764||12761||0
1687252800000|2023-06-20 09:20:00|12760||12760||12760||12760||61
1687253100000|2023-06-20 09:25:00|12740|12726|12700|12636|12740|12726|12700|12630|1158
1687253400000|2023-06-20 09:30:00||12650||12650||12650||12650|60
1687253700000|2023-06-20 09:35:00|||||||||350
1687254000000|2023-06-20 09:40:00|||||||||1
1687254300000|2023-06-20 09:45:00|12690|12600|12700|12636|12700|12636|12675|12600|1104
1687254600000|2023-06-20 09:50:00||12642||12642||12642||12642|6
1687254900000|2023-06-20 09:55:00|12696|12636|12696|12637|12696|12637|12696|12630|128
1687255200000|2023-06-20 10:00:00|12700|12630|12700|12624|12700|12637|12686|12528|173
1687255500000|2023-06-20 10:05:00|12696|12630|12700|12636|12700|12680|12685|12600|332
1687255800000|2023-06-20 10:10:00||12630||12636||12636||12630|0
1687256100000|2023-06-20 10:15:00||12630||12636||12636||12630|2
1687256400000|2023-06-20 10:20:00||12630||12630||12636||12630|0
1687256700000|2023-06-20 10:25:00|12696|12636|12679|12624|12696|12636|12679|12618|25
1687257300000|2023-06-20 10:35:00|12676|12630|12679|12630|12679|12644|12676|12630|14
1687257600000|2023-06-20 10:40:00||12624||12630||12645||12624|73
1687257900000|2023-06-20 10:45:00||12624||12624||12624||12624|1
1687258200000|2023-06-20 10:50:00||12631||12631||12631||12631|167
1687258500000|2023-06-20 10:55:00|12696|12624|12708|12636|12708|12679|12696|12550|954
1687258800000|2023-06-20 11:00:00|12740|12685|12789|12730|12790|12730|12738|12670|1043
1687259100000|2023-06-20 11:05:00|12788|12720|12789|12723|12789|12723|12788|12720|419
1687259400000|2023-06-20 11:10:00|12788|12720|12769|12720|12789|12720|12769|12720|1
1687259700000|2023-06-20 11:15:00|12770||12770||12770||12750||718
1687260000000|2023-06-20 11:20:00|12768|12750|12789|12750|12789|12750|12768|12750|330
1687260300000|2023-06-20 11:25:00|12790|12738|12775|12750|12790|12750|12767|12732|309
1687260600000|2023-06-20 11:30:00|12760||12760||12760||12760||10
1687260900000|2023-06-20 11:35:00|12775||12775||12775||12775||106
1687261200000|2023-06-20 11:40:00|12790||12768||12790||12768||292
1687261500000|2023-06-20 11:45:00|12780|12755|12819|12780|12820|12790|12780|12755|1484
1687261800000|2023-06-20 11:50:00|||||||||81
1687262100000|2023-06-20 11:55:00|||||||||101
1687262400000|2023-06-20 12:00:00|||||||||4
1687262700000|2023-06-20 12:05:00|12816|12791|12820|12810|12820|12810|12816|12791|1579
1687263000000|2023-06-20 12:10:00|12819|12800|12840|12800|12840|12820|12810|12780|1802
1687263300000|2023-06-20 12:15:00|12838||12820||12840||12820||6
1687263600000|2023-06-20 12:20:00|12808||12808||12808||12808||161
1687263900000|2023-06-20 12:25:00|12820|12820|12840|12800|12840|12820|12820|12800|500
1687264200000|2023-06-20 12:30:00|12820|12780|12840|12780|12840|12780|12820|12780|2007
1687264500000|2023-06-20 12:35:00|12808||12840||12840||12807||315
1687264800000|2023-06-20 12:40:00|12839|12785|12840|12780|12840|12785|12829|12780|75
1687265100000|2023-06-20 12:45:00|||||||||10
1687265700000|2023-06-20 12:55:00|12839|12750|12820|12781|12839|12781|12819|12750|1
1687266000000|2023-06-20 13:00:00|12831|12780|12839|12750|12840|12780|12831|12750|155
1687266300000|2023-06-20 13:05:00|12840||12839||12840||12839||10
1687266600000|2023-06-20 13:10:00|12837||12830||12840||12809||183
1687266900000|2023-06-20 13:15:00|12831|12790|12800|12750|12834|12800|12799|12750|501
1687267500000|2023-06-20 13:25:00|12739|12722|12638|12630|12774|12722|12614|12600|4291
1687267800000|2023-06-20 13:30:00|12647|12625|12690|12673|12724|12710|12564|12550|107347
1687268100000|2023-06-20 13:35:00|12689|12670|12708|12699|12765|12754|12679|12670|37292
1687268400000|2023-06-20 13:40:00|12710|12704|12750|12740|12755|12747|12692|12680|51162
1687268700000|2023-06-20 13:45:00|12746|12733|12735|12724|12748|12734|12673|12660|29436
1687269000000|2023-06-20 13:50:00|12732|12722|12667|12658|12752|12748|12667|12657|54388
1687269300000|2023-06-20 13:55:00|12666|12659|12595|12588|12666|12663|12586|12582|40787
1687269600000|2023-06-20 14:00:00|12593|12587|12545|12540|12593|12587|12528|12524|53408
1687269900000|2023-06-20 14:05:00|12546|12541|12556|12544|12562|12554|12511|12502|31550
1687270200000|2023-06-20 14:10:00|12554|12546|12571|12566|12628|12617|12554|12546|31815
1687270500000|2023-06-20 14:15:00|12568|12563|12505|12495|12568|12563|12499|12490|28822
1687270800000|2023-06-20 14:20:00|12499|12494|12481|12470|12520|12511|12476|12470|32935
1687271100000|2023-06-20 14:25:00|12477|12469|12455|12452|12483|12478|12442|12437|66550
1687271400000|2023-06-20 14:30:00|12456|12450|12525|12511|12537|12531|12454|12450|25628
1687271700000|2023-06-20 14:35:00|12522|12513|12534|12528|12540|12534|12515|12507|34247
1687272000000|2023-06-20 14:40:00|12535|12529|12554|12547|12565|12560|12533|12528|20060
1687272300000|2023-06-20 14:45:00|12553|12550|12566|12561|12576|12568|12552|12546|19437
1687272600000|2023-06-20 14:50:00|12568|12562|12557|12552|12581|12576|12553|12551|38236
1687272900000|2023-06-20 14:55:00|12556|12551|12564|12559|12584|12581|12548|12545|40835
1687273200000|2023-06-20 15:00:00|12566|12561|12548|12542|12585|12577|12531|12523|24640
1687273500000|2023-06-20 15:05:00|12551|12541|12587|12581|12599|12592|12532|12525|47704
1687273800000|2023-06-20 15:10:00|12586|12580|12493|12488|12586|12582|12493|12488|43047
1687274100000|2023-06-20 15:15:00|12492|12489|12500|12493|12500|12496|12482|12477|25225
1687274400000|2023-06-20 15:20:00|12496|12495|12506|12503|12506|12503|12476|12475|33231
1687274700000|2023-06-20 15:25:00|12504|12501|12510|12506|12511|12507|12490|12489|25775
1687275000000|2023-06-20 15:30:00|12511|12507|12528|12522|12554|12551|12511|12506|22844
1687275300000|2023-06-20 15:35:00|12527|12523|12522|12517|12528|12527|12507|12501|31202
1687275600000|2023-06-20 15:40:00|12519|12518|12519|12515|12528|12526|12509|12503|17860
1687275900000|2023-06-20 15:45:00|12518|12512|12527|12521|12532|12528|12517|12510|32584
1687276200000|2023-06-20 15:50:00|12526|12523|12522|12517|12531|12528|12519|12513|21510
1687276500000|2023-06-20 15:55:00|12519|12516|12507|12503|12532|12527|12505|12502|10075
1687276800000|2023-06-20 16:00:00|12508|12504|12485|12482|12514|12512|12483|12480|12013
1687277100000|2023-06-20 16:05:00|12488|12483|12515|12509|12520|12512|12484|12482|38656
1687277400000|2023-06-20 16:10:00|12514|12508|12544|12541|12547|12544|12510|12503|7101
1687277700000|2023-06-20 16:15:00|12545|12539|12557|12551|12559|12552|12544|12538|10760
1687278000000|2023-06-20 16:20:00|12559|12554|12583|12579|12585|12579|12555|12551|17550
1687278300000|2023-06-20 16:25:00|12582|12578|12594|12590|12599|12592|12577|12573|15006
1687278600000|2023-06-20 16:30:00|12598|12591|12603|12598|12605|12602|12590|12585|17301
1687278900000|2023-06-20 16:35:00|12605|12597|12619|12613|12625|12619|12599|12595|12873
1687279200000|2023-06-20 16:40:00|12623|12616|12635|12627|12647|12640|12622|12616|7480
1687279500000|2023-06-20 16:45:00|12637|12629|12656|12650|12658|12650|12629|12626|13283
1687279800000|2023-06-20 16:50:00|12659|12652|12634|12629|12664|12658|12627|12622|8673
1687280100000|2023-06-20 16:55:00|12636|12628|12636|12631|12650|12647|12627|12625|59232
1687280400000|2023-06-20 17:00:00|12635|12630|12609|12605|12635|12630|12602|12599|9217
1687280700000|2023-06-20 17:05:00|12608|12606|12615|12608|12617|12611|12602|12595|4101
1687281000000|2023-06-20 17:10:00|12614|12605|12620|12616|12623|12621|12591|12588|7830
1687281300000|2023-06-20 17:15:00|12623|12618|12618|12615|12628|12624|12602|12598|13672
1687281600000|2023-06-20 17:20:00|12617|12616|12625|12621|12631|12627|12606|12600|8264
1687281900000|2023-06-20 17:25:00|12629|12623|12606|12602|12629|12623|12599|12593|5822
1687282200000|2023-06-20 17:30:00|12604|12600|12617|12612|12627|12620|12604|12600|6454
1687282500000|2023-06-20 17:35:00|12615|12614|12615|12611|12616|12614|12599|12594|5400
1687282800000|2023-06-20 17:40:00|12616|12613|12626|12621|12637|12631|12616|12613|4541
1687283100000|2023-06-20 17:45:00|12627|12623|12626|12624|12631|12629|12621|12617|4823
1687283400000|2023-06-20 17:50:00|12625|12623|12593|12587|12627|12623|12592|12586|10898
1687283700000|2023-06-20 17:55:00|12595|12586|12574|12570|12596|12592|12567|12562|10262
1687284000000|2023-06-20 18:00:00|12576|12572|12580|12576|12582|12578|12564|12557|29558
1687284300000|2023-06-20 18:05:00|12581|12577|12581|12579|12591|12588|12576|12570|9778
1687284600000|2023-06-20 18:10:00|12580|12578|12579|12576|12583|12580|12576|12571|7112
1687284900000|2023-06-20 18:15:00|12580|12577|12581|12576|12591|12588|12573|12568|20567
1687285200000|2023-06-20 18:20:00|12580|12577|12579|12575|12587|12585|12574|12570|34377
1687285500000|2023-06-20 18:25:00|12581|12573|12577|12573|12582|12579|12568|12564|14844
1687285800000|2023-06-20 18:30:00|12576|12574|12560|12555|12578|12575|12551|12546|12480
1687286100000|2023-06-20 18:35:00|12561|12556|12566|12562|12567|12564|12558|12552|9995
1687286400000|2023-06-20 18:40:00|12563|12561|12576|12570|12576|12571|12555|12550|14777
1687286700000|2023-06-20 18:45:00|12575|12568|12598|12594|12600|12596|12574|12568|10977
1687287000000|2023-06-20 18:50:00|12595|12590|12596|12592|12600|12597|12585|12582|9975
1687287300000|2023-06-20 18:55:00|12597|12593|12624|12621|12630|12625|12597|12592|13420
1687287600000|2023-06-20 19:00:00|12626|12623|12629|12622|12636|12634|12624|12619|23646
1687287900000|2023-06-20 19:05:00|12628|12623|12655|12651|12655|12651|12628|12623|15168
1687288200000|2023-06-20 19:10:00|12654|12653|12661|12658|12670|12668|12650|12647|14466
1687288500000|2023-06-20 19:15:00|12659|12657|12648|12643|12661|12657|12643|12637|28893
1687288800000|2023-06-20 19:20:00|12650|12644|12674|12670|12677|12674|12643|12637|14514
1687289100000|2023-06-20 19:25:00|12675|12671|12692|12687|12694|12688|12660|12652|9756
1687289400000|2023-06-20 19:30:00|12690|12688|12698|12696|12700|12699|12687|12684|27257
1687289700000|2023-06-20 19:35:00|12697|12695|12678|12675|12699|12697|12678|12672|15664
1687290000000|2023-06-20 19:40:00|12676|12674|12672|12670|12680|12679|12664|12661|19329
1687290300000|2023-06-20 19:45:00|12673|12672|12676|12674|12683|12677|12653|12652|24418
1687290600000|2023-06-20 19:50:00|12678|12666|12660|12655|12706|12704|12657|12653|56620
1687290900000|2023-06-20 19:55:00|12658|12651|12646|12645|12666|12661|12641|12639|110744
1687291200000|2023-06-20 20:00:00|12645|12644|12652|12600|12652|12644|12645|12600|646357
1687291500000|2023-06-20 20:05:00|12640|12610|12640|12610|12640|12610|12640|12610|12
1687291800000|2023-06-20 20:10:00|||||||||105
1687292100000|2023-06-20 20:15:00|12651||12640||12651||12640||40
1687292400000|2023-06-20 20:20:00||12612||12612||12612||12611|1
1687292700000|2023-06-20 20:25:00||12620||12620||12620||12620|14
1687293000000|2023-06-20 20:30:00|||||||||106
1687293300000|2023-06-20 20:35:00||12622||12628||12628||12620|5
1687293600000|2023-06-20 20:40:00|||||||||41
1687293900000|2023-06-20 20:45:00||12629||12628||12629||12628|102
1687294200000|2023-06-20 20:50:00|||||||||1
1687294500000|2023-06-20 20:55:00|12637|12611|12639|12611|12640|12612|12618|12611|2117
1687295100000|2023-06-20 21:05:00|||||||||20
1687295700000|2023-06-20 21:15:00|||||||||30
1687296000000|2023-06-20 21:20:00|||||||||27
1687296300000|2023-06-20 21:25:00|||||||||1
1687296600000|2023-06-20 21:30:00|12636||12640||12640||12636||143
1687296900000|2023-06-20 21:35:00|12639||12639||12639||12639||130
1687297200000|2023-06-20 21:40:00|||||||||7
1687297500000|2023-06-20 21:45:00|||||||||1
1687297800000|2023-06-20 21:50:00|||||||||100
1687298100000|2023-06-20 21:55:00|12640||12640||12640||12640||110
1687298400000|2023-06-20 22:00:00||12612||12612||12612||12612|0
1687298700000|2023-06-20 22:05:00||12611||12611||12611||12611|30
1687299000000|2023-06-20 22:10:00|12639|12612|12639|12611|12639|12612|12639|12611|19
1687299600000|2023-06-20 22:20:00|12640||12640||12640||12640||46
1687299900000|2023-06-20 22:25:00||12612||12612||12612||12612|1
1687300200000|2023-06-20 22:30:00|12652|12611|12652|12611|12652|12611|12652|12611|0
1687300800000|2023-06-20 22:40:00|||||||||12
1687301400000|2023-06-20 22:50:00|12650||12650||12650||12649||2
1687302000000|2023-06-20 23:00:00||12615||12615||12615||12615|102
1687302900000|2023-06-20 23:15:00||12620||12620||12620||12620|69
1687303200000|2023-06-20 23:20:00|||||||||1
1687303800000|2023-06-20 23:30:00|||||||||1
1687304100000|2023-06-20 23:35:00|||||||||117
1687304400000|2023-06-20 23:40:00|||||||||30
1687305000000|2023-06-20 23:50:00||12625||12626||12626||12625|61
1687305300000|2023-06-20 23:55:00||12630||12630||12630||12630|161
1687334400000|2023-06-21 08:00:00|12625|12495|12625|12540|12844|12540|12620|12402|6
1687334700000|2023-06-21 08:05:00|12642|12522|12660|12546|12660|12546|12642|12522|16
1687335000000|2023-06-21 08:10:00|12654|12552|12738|12546|12750|12592|12636|12528|87
1687335300000|2023-06-21 08:15:00|12702|12528|12726|12552|12756|12570|12690|12528|0
1687335600000|2023-06-21 08:20:00|12750|12546|12645|12558|12750|12570|12630|12534|0
1687335900000|2023-06-21 08:25:00|12636|12540|12645|12552|12645|12558|12630|12528|0
1687336200000|2023-06-21 08:30:00|12636|12534|12645|12564|12645|12576|12636|12528|0
1687336500000|2023-06-21 08:35:00||12570||12534||12576||12534|9
1687336800000|2023-06-21 08:40:00||12552||12552||12558||12552|0
1687337100000|2023-06-21 08:45:00|12642|12528|12645|12552|12645|12552|12624|12522|18
1687337400000|2023-06-21 08:50:00|12642|12588|12645|12540|12645|12588|12642|12522|13
1687337700000|2023-06-21 08:55:00|12642|12534|12636|12534|12645|12564|12636|12534|0
1687338000000|2023-06-21 09:00:00|12645|12552|12645|12552|12645|12558|12630|12534|13
1687338300000|2023-06-21 09:05:00|12642|12534|12645|12534|12645|12534|12630|12528|0
1687338600000|2023-06-21 09:10:00|12642|12528|12645|12528|12645|12546|12636|12528|0
1687338900000|2023-06-21 09:15:00|12600|12546|12600|12552|12600|12552|12600|12546|11
1687339200000|2023-06-21 09:20:00||12534||12552||12552||12534|0
1687339500000|2023-06-21 09:25:00||12534||12528||12558||12528|4
1687339800000|2023-06-21 09:30:00||12516||12540||12546||12504|27
1687340100000|2023-06-21 09:35:00||12522||12534||12540||12516|131
1687340400000|2023-06-21 09:40:00||12516||12534||12537||12516|230
1687340700000|2023-06-21 09:45:00||12516||12504||12534||12504|0
1687341000000|2023-06-21 09:50:00||12510||12534||12534||12504|100
1687341300000|2023-06-21 09:55:00||12528||12528||12534||12516|20
1687341600000|2023-06-21 10:00:00||12522||12516||12534||12510|121
1687341900000|2023-06-21 10:05:00||12522||12522||12528||12510|20
1687342200000|2023-06-21 10:10:00||12528||12516||12534||12504|0
1687342500000|2023-06-21 10:15:00||12522||12522||12534||12522|5
1687342800000|2023-06-21 10:20:00|12618|12516|12645|12534|12645|12579|12618|12516|369
1687343100000|2023-06-21 10:25:00||12546||12558||12585||12534|2
1687343400000|2023-06-21 10:30:00||12564||12546||12564||12528|1
1687343700000|2023-06-21 10:35:00||12586||12546||12586||12546|65
1687344000000|2023-06-21 10:40:00||12534||12540||12546||12534|0
1687344300000|2023-06-21 10:45:00||12546||12546||12546||12546|11
1687344600000|2023-06-21 10:50:00|12642|12540|12645|12534|12645|12546|12642|12534|11
1687344900000|2023-06-21 10:55:00||12540||12546||12546||12534|4
1687345200000|2023-06-21 11:00:00|12644|12540|12644|12540|12644|12547|12643|12540|77
1687345500000|2023-06-21 11:05:00|12610|12541|12599|12552|12610|12588|12590|12540|550
1687345800000|2023-06-21 11:10:00||12553||12553||12553||12540|5
1687346100000|2023-06-21 11:15:00|12598||12599||12599||12594||23
1687346400000|2023-06-21 11:20:00|12594|12555|12599|12555|12599|12555|12583|12555|86
1687347000000|2023-06-21 11:30:00|12598||12598||12599||12598||39
1687347300000|2023-06-21 11:35:00|12597||12597||12597||12597||1
1687347600000|2023-06-21 11:40:00|12596||12597||12597||12596||13
1687347900000|2023-06-21 11:45:00||12557||12557||12557||12557|62
1687348200000|2023-06-21 11:50:00||12559||12559||12560||12559|2
1687348800000|2023-06-21 12:00:00|||||||||44
1687349100000|2023-06-21 12:05:00|12606|12563|12605|12560|12606|12563|12588|12540|835
1687349400000|2023-06-21 12:10:00|12606|12561|12590|12541|12606|12570|12590|12541|264
1687349700000|2023-06-21 12:15:00|12589||12589||12590||12576||84
1687350000000|2023-06-21 12:20:00|||||||||32
1687350300000|2023-06-21 12:25:00|12576|12540|12576|12540|12576|12540|12576|12540|6
1687350600000|2023-06-21 12:30:00|12580|12550|12569|12541|12580|12550|12550|12540|869
1687350900000|2023-06-21 12:35:00|12568|12540|12548|12530|12569|12540|12548|12530|574
1687351200000|2023-06-21 12:40:00|12541|12531|12541|12531|12541|12531|12541|12531|56
1687351500000|2023-06-21 12:45:00|||||||||152
1687351800000|2023-06-21 12:50:00||12532||12533||12533||12532|174
1687352100000|2023-06-21 12:55:00|12549|12541|12549|12541|12549|12541|12549|12541|5
1687352400000|2023-06-21 13:00:00|||||||||31
1687352700000|2023-06-21 13:05:00|||||||||3
1687353000000|2023-06-21 13:10:00|12541|12530|12549|12530|12549|12530|12541|12530|502
1687353300000|2023-06-21 13:15:00|12545|12531|12545|12531|12545|12531|12545|12531|54
1687353600000|2023-06-21 13:20:00|12544||12544||12544||12544||1
1687353900000|2023-06-21 13:25:00|12525|12530|12508|12496|12525|12530|12508|12439|8752
1687354200000|2023-06-21 13:30:00|12519|12486|12679|12669|12692|12675|12519|12486|40811
1687354500000|2023-06-21 13:35:00|12680|12675|12725|12712|12777|12768|12680|12675|31080
1687354800000|2023-06-21 13:40:00|12728|12720|12752|12736|12768|12763|12725|12715|38075
1687355100000|2023-06-21 13:45:00|12747|12733|12679|12669|12748|12738|12678|12668|45143
1687355400000|2023-06-21 13:50:00|12678|12668|12717|12711|12719|12712|12668|12659|31594
1687355700000|2023-06-21 13:55:00|12719|12712|12716|12709|12743|12730|12679|12673|22189
1687356000000|2023-06-21 14:00:00|12717|12713|12729|12720|12729|12720|12678|12671|32560
1687356300000|2023-06-21 14:05:00|12730|12721|12697|12691|12737|12729|12678|12666|42943
1687356600000|2023-06-21 14:10:00|12695|12680|12698|12686|12738|12728|12688|12678|13730
1687356900000|2023-06-21 14:15:00|12690|12685|12697|12692|12725|12720|12688|12685|30953
1687357200000|2023-06-21 14:20:00|12693|12693|12654|12647|12709|12701|12651|12647|21604
1687357500000|2023-06-21 14:25:00|12653|12645|12631|12623|12658|12653|12617|12613|23204
1687357800000|2023-06-21 14:30:00|12629|12622|12649|12643|12649|12643|12602|12596|32063
1687358100000|2023-06-21 14:35:00|12652|12648|12639|12632|12665|12657|12620|12613|23125
1687358400000|2023-06-21 14:40:00|12640|12633|12585|12577|12654|12647|12582|12574|17454
1687358700000|2023-06-21 14:45:00|12579|12576|12592|12586|12615|12607|12567|12561|14425
1687359000000|2023-06-21 14:50:00|12593|12582|12578|12573|12593|12587|12553|12545|37382
1687359300000|2023-06-21 14:55:00|12582|12572|12583|12576|12601|12594|12553|12549|24658
1687359600000|2023-06-21 15:00:00|12584|12577|12586|12580|12649|12636|12583|12577|14436
1687359900000|2023-06-21 15:05:00|12589|12581|12576|12566|12612|12599|12562|12555|28156
1687360200000|2023-06-21 15:10:00|12575|12567|12585|12577|12598|12593|12563|12560|20042
1687360500000|2023-06-21 15:15:00|12586|12578|12567|12561|12596|12592|12562|12557|12381
1687360800000|2023-06-21 15:20:00|12564|12562|12605|12597|12613|12606|12564|12561|9851
1687361100000|2023-06-21 15:25:00|12607|12601|12643|12640|12650|12642|12607|12601|8641
1687361400000|2023-06-21 15:30:00|12642|12636|12658|12650|12658|12652|12627|12620|8577
1687361700000|2023-06-21 15:35:00|12660|12651|12674|12667|12685|12680|12660|12650|8680
1687362000000|2023-06-21 15:40:00|12672|12666|12683|12675|12700|12695|12670|12664|11232
1687362300000|2023-06-21 15:45:00|12684|12674|12703|12698|12703|12700|12683|12674|12062
1687362600000|2023-06-21 15:50:00|12704|12697|12680|12675|12708|12704|12676|12674|14180
1687362900000|2023-06-21 15:55:00|12679|12671|12684|12677|12690|12687|12660|12653|9149
1687363200000|2023-06-21 16:00:00|12687|12684|12705|12700|12705|12703|12680|12673|12341
1687363500000|2023-06-21 16:05:00|12703|12696|12688|12684|12704|12701|12688|12684|7241
1687363800000|2023-06-21 16:10:00|12689|12682|12689|12682|12692|12686|12664|12656|7522
1687364100000|2023-06-21 16:15:00|12692|12683|12692|12689|12703|12698|12687|12680|7657
1687364400000|2023-06-21 16:20:00|12689|12683|12675|12668|12692|12690|12672|12666|5017
1687364700000|2023-06-21 16:25:00|12676|12669|12674|12669|12684|12678|12668|12661|6563
1687365000000|2023-06-21 16:30:00|12677|12670|12699|12692|12700|12697|12676|12670|9081
1687365300000|2023-06-21 16:35:00|12698|12690|12701|12698|12702|12701|12690|12683|12867
1687365600000|2023-06-21 16:40:00|12700|12699|12708|12705|12713|12709|12699|12690|12238
1687365900000|2023-06-21 16:45:00|12709|12708|12729|12724|12747|12738|12700|12695|14794
1687366200000|2023-06-21 16:50:00|12730|12726|12757|12752|12760|12757|12730|12723|10289
1687366500000|2023-06-21 16:55:00|12755|12751|12747|12739|12771|12762|12726|12719|9655
1687366800000|2023-06-21 17:00:00|12751|12740|12740|12734|12752|12745|12720|12711|9696
1687367100000|2023-06-21 17:05:00|12744|12736|12778|12774|12778|12774|12737|12732|7526
1687367400000|2023-06-21 17:10:00|12780|12775|12766|12761|12786|12785|12764|12759|5643
1687367700000|2023-06-21 17:15:00|12763|12760|12784|12777|12786|12784|12761|12756|9119
1687368000000|2023-06-21 17:20:00|12782|12773|12776|12768|12782|12773|12765|12758|2912
1687368300000|2023-06-21 17:25:00|12774|12767|12808|12804|12813|12809|12769|12766|20461
1687368600000|2023-06-21 17:30:00|12807|12805|12834|12829|12839|12835|12803|12800|46140
1687368900000|2023-06-21 17:35:00|12835|12830|12835|12832|12837|12836|12813|12804|12139
1687369200000|2023-06-21 17:40:00|12836|12834|12849|12846|12850|12848|12834|12829|22751
1687369500000|2023-06-21 17:45:00|12850|12847|12881|12879|12882|12881|12848|12842|30720
1687369800000|2023-06-21 17:50:00|12880|12878|12903|12897|12909|12906|12872|12867|45399
1687370100000|2023-06-21 17:55:00|12899|12896|12915|12911|12927|12924|12898|12896|29954
1687370400000|2023-06-21 18:00:00|12917|12915|12897|12892|12920|12918|12889|12883|21299
1687370700000|2023-06-21 18:05:00|12896|12893|12898|12894|12903|12900|12890|12885|19035
1687371000000|2023-06-21 18:10:00|12896|12893|12899|12892|12904|12901|12887|12882|24649
1687371300000|2023-06-21 18:15:00|12900|12895|12903|12898|12907|12903|12892|12889|32888
1687371600000|2023-06-21 18:20:00|12904|12899|12905|12900|12905|12902|12894|12890|14449
1687371900000|2023-06-21 18:25:00|12904|12899|12900|12899|12904|12901|12896|12893|18301
1687372200000|2023-06-21 18:30:00|12901|12900|12905|12898|12920|12917|12894|12890|41112
1687372500000|2023-06-21 18:35:00|12903|12895|12915|12908|12920|12917|12894|12891|23307
1687372800000|2023-06-21 18:40:00|12912|12909|12904|12901|12919|12913|12899|12896|8093
1687373100000|2023-06-21 18:45:00|12903|12898|12895|12889|12905|12902|12892|12889|14420
1687373400000|2023-06-21 18:50:00|12894|12891|12902|12896|12906|12901|12889|12883|21665
1687373700000|2023-06-21 18:55:00|12901|12897|12914|12910|12916|12913|12895|12893|25787
1687374000000|2023-06-21 19:00:00|12910|12907|12895|12888|12913|12908|12875|12871|41150
1687374300000|2023-06-21 19:05:00|12894|12887|12861|12857|12904|12899|12861|12856|22699
1687374600000|2023-06-21 19:10:00|12860|12858|12899|12893|12910|12902|12848|12844|37688
1687374900000|2023-06-21 19:15:00|12898|12892|12902|12898|12913|12909|12896|12892|9544
1687375200000|2023-06-21 19:20:00|12901|12896|12885|12882|12904|12902|12880|12876|31055
1687375500000|2023-06-21 19:25:00|12884|12881|12878|12875|12890|12886|12867|12866|24760
1687375800000|2023-06-21 19:30:00|12876|12873|12843|12840|12882|12879|12843|12840|15125
1687376100000|2023-06-21 19:35:00|12844|12841|12821|12816|12846|12842|12808|12803|37203
1687376400000|2023-06-21 19:40:00|12820|12815|12847|12842|12854|12850|12816|12814|30445
1687376700000|2023-06-21 19:45:00|12845|12838|12825|12820|12848|12841|12820|12816|22996
1687377000000|2023-06-21 19:50:00|12822|12819|12770|12762|12826|12822|12764|12760|79253
1687377300000|2023-06-21 19:55:00|12762|12761|12752|12746|12768|12761|12740|12738|190741
1687377600000|2023-06-21 20:00:00|12751|12745|12750|12690|12753|12745|12739|12690|436848
1687377900000|2023-06-21 20:05:00|12749|12708|12750|12690|12750|12721|12749|12690|128
1687378200000|2023-06-21 20:10:00|||||||||5
1687378500000|2023-06-21 20:15:00|12741|12712|12749|12712|12750|12712|12737|12712|125
1687378800000|2023-06-21 20:20:00|||||||||10
1687379400000|2023-06-21 20:30:00|12770|12720|12770|12720|12770|12720|12770|12720|17
1687379700000|2023-06-21 20:35:00||12730||12720||12738||12720|677
1687380000000|2023-06-21 20:40:00||12721||12721||12721||12721|7
1687380300000|2023-06-21 20:45:00|12721|12720|12769|12720|12770|12728|12721|12720|819
1687380900000|2023-06-21 20:55:00|||||||||39
1687381200000|2023-06-21 21:00:00|12764|12690|12725|12690|12764|12713|12725|12690|1046
1687381500000|2023-06-21 21:05:00||12691||12690||12691||12690|175
1687381800000|2023-06-21 21:10:00|||||||||13
1687382100000|2023-06-21 21:15:00|||||||||2
1687382400000|2023-06-21 21:20:00||12626||12626||12626||12626|0
1687382700000|2023-06-21 21:25:00|12718|12711|12717|12670|12718|12711|12708|12670|1018
1687383000000|2023-06-21 21:30:00|12722|12701|12722|12701|12722|12701|12722|12701|1
1687383300000|2023-06-21 21:35:00|12725|12705|12725|12705|12725|12705|12725|12705|11
1687383600000|2023-06-21 21:40:00|12720|12701|12720|12701|12720|12701|12720|12701|60
1687383900000|2023-06-21 21:45:00|12708|12670|12720|12670|12720|12670|12708|12670|204
1687384500000|2023-06-21 21:55:00|||||||||6
1687385100000|2023-06-21 22:05:00|||||||||53
1687385400000|2023-06-21 22:10:00|12700|12675|12720|12685|12720|12685|12700|12675|9
1687385700000|2023-06-21 22:15:00|12700|12688|12720|12685|12720|12688|12700|12685|255
1687386300000|2023-06-21 22:25:00|||||||||3
1687386600000|2023-06-21 22:30:00|12719|12691|12720|12691|12720|12691|12719|12691|54
1687387500000|2023-06-21 22:45:00|||||||||3
1687387800000|2023-06-21 22:50:00||12700||12700||12700||12700|0
1687388700000|2023-06-21 23:05:00|||||||||14
1687389000000|2023-06-21 23:10:00||12691||12700||12700||12691|180
1687389300000|2023-06-21 23:15:00|||||||||15
1687389600000|2023-06-21 23:20:00||12701||12701||12701||12701|7
1687389900000|2023-06-21 23:25:00|||||||||80
1687390200000|2023-06-21 23:30:00|||||||||1
1687390500000|2023-06-21 23:35:00|12719||12720||12725||12719||511
1687390800000|2023-06-21 23:40:00|||||||||9
1687391100000|2023-06-21 23:45:00||12705||12705||12705||12705|2
1687391400000|2023-06-21 23:50:00|12715|12701|12720|12691|12720|12701|12715|12691|523
1687391700000|2023-06-21 23:55:00||12660||12660||12660||12660|22
1687420800000|2023-06-22 08:00:00|12699|12651|12696|12618|12699|12651|12678|12525|49
1687421100000|2023-06-22 08:05:00|12699|12630|12750|12546|12771|12666|12696|12525|120
1687421400000|2023-06-22 08:10:00|12768|12570|12750|12564|12768|12582|12726|12534|55
1687421700000|2023-06-22 08:15:00|12756|12576|12738|12624|12768|12642|12708|12534|5
1687422000000|2023-06-22 08:20:00|12732|12618|12726|12630|12768|12660|12720|12618|1
1687422300000|2023-06-22 08:25:00|12669|12636|12700|12600|12750|12636|12669|12600|119
1687422600000|2023-06-22 08:30:00|12696|12618|12696|12630|12696|12630|12696|12606|0
1687422900000|2023-06-22 08:35:00|12700|12612|12700|12648|12700|12648|12700|12612|6
1687423200000|2023-06-22 08:40:00||12630||12642||12642||12618|1
1687423500000|2023-06-22 08:45:00||12648||12648||12648||12648|6
1687423800000|2023-06-22 08:50:00|12650|12630|12700|12637|12700|12648|12650|12600|243
1687424100000|2023-06-22 08:55:00||12642||12648||12648||12642|17
1687424400000|2023-06-22 09:00:00||12646||12636||12654||12636|2
1687424700000|2023-06-22 09:05:00|12693|12665|12665|12618|12693|12665|12665|12600|164
1687425000000|2023-06-22 09:10:00|12660|12624|12660|12618|12660|12630|12660|12612|5
1687425300000|2023-06-22 09:15:00|12658|12600|12658|12600|12658|12600|12658|12600|24
1687425600000|2023-06-22 09:20:00|12654|12612|12665|12618|12665|12618|12640|12612|140
1687425900000|2023-06-22 09:25:00||12624||12624||12624||12624|11
1687426200000|2023-06-22 09:30:00|||||||||6
1687426800000|2023-06-22 09:40:00||12618||12618||12618||12618|25
1687427100000|2023-06-22 09:45:00||12612||12618||12618||12612|0
1687427400000|2023-06-22 09:50:00|12640|12625|12744|12600|12744|12654|12640|12600|491
1687427700000|2023-06-22 09:55:00|12732|12606|12690|12600|12744|12648|12690|12600|3
1687428000000|2023-06-22 10:00:00|12684||12700||12700||12684||0
1687428300000|2023-06-22 10:05:00|12696|12624|12690|12624|12700|12624|12690|12618|0
1687428600000|2023-06-22 10:10:00|12696|12606|12678|12606|12696|12606|12620|12600|300
1687428900000|2023-06-22 10:15:00|12684|12600|12690|12606|12700|12618|12660|12600|139
1687429200000|2023-06-22 10:20:00|12684|12618|12672|12612|12700|12618|12644|12600|29
1687429500000|2023-06-22 10:25:00|12700|12606|12684|12612|12700|12612|12678|12606|10
1687429800000|2023-06-22 10:30:00|12700|12600|12678|12612|12700|12618|12672|12600|11
1687430100000|2023-06-22 10:35:00|12672|12618|12696|12606|12699|12618|12672|12600|81
1687430400000|2023-06-22 10:40:00|12699|12600|12699|12624|12699|12643|12672|12600|159
1687430700000|2023-06-22 10:45:00|12690|12618|12690|12606|12699|12636|12662|12600|140
1687431000000|2023-06-22 10:50:00|12699|12612|12699|12630|12699|12630|12690|12606|5
1687431300000|2023-06-22 10:55:00|12696|12612|12699|12606|12699|12630|12690|12600|0
1687431600000|2023-06-22 11:00:00|12679|12621|12660|12621|12679|12633|12659|12621|287
1687431900000|2023-06-22 11:05:00||12624||12624||12624||12621|60
1687432200000|2023-06-22 11:10:00||12621||12621||12624||12621|52
1687432500000|2023-06-22 11:15:00|12650|12640|12650|12621|12650|12640|12649|12621|190
1687432800000|2023-06-22 11:20:00|12660|12634|12660|12625|12660|12638|12660|12621|177
1687433100000|2023-06-22 11:25:00|12659|12621|12660|12621|12660|12627|12659|12621|0
1687433400000|2023-06-22 11:30:00|12650||12650||12650||12650||0
1687433700000|2023-06-22 11:35:00|12640|12632|12650|12621|12650|12633|12640|12621|535
1687434000000|2023-06-22 11:40:00||12627||12621||12627||12621|2
1687434300000|2023-06-22 11:45:00||12642||12624||12642||12621|60
1687434600000|2023-06-22 11:50:00||12621||12621||12621||12621|4
1687434900000|2023-06-22 11:55:00||12634||12621||12634||12621|45
1687435200000|2023-06-22 12:00:00|||||||||79
1687435500000|2023-06-22 12:05:00|||||||||6
1687435800000|2023-06-22 12:10:00|12639|12640|12635|12621|12650|12640|12635|12621|341
1687436100000|2023-06-22 12:15:00|12650|12631|12650|12630|12650|12631|12650|12621|351
1687436400000|2023-06-22 12:20:00|12683|12621|12690|12650|12700|12651|12683|12621|949
1687436700000|2023-06-22 12:25:00|12696||12700||12700||12696||64
1687437000000|2023-06-22 12:30:00|||||||||51
1687437300000|2023-06-22 12:35:00|12670|12651|12700|12650|12700|12651|12670|12650|307
1687437600000|2023-06-22 12:40:00|12699|12631|12698|12630|12699|12631|12698|12630|45
1687437900000|2023-06-22 12:45:00|12650|12641|12695|12630|12695|12643|12650|12630|1691
1687438200000|2023-06-22 12:50:00|12689|12624|12650|12621|12689|12624|12650|12621|25
1687438500000|2023-06-22 12:55:00|12683||12683||12683||12683||2
1687438800000|2023-06-22 13:00:00||12639||12639||12639||12639|50
1687439100000|2023-06-22 13:05:00|12671|12621|12683|12621|12683|12621|12667|12621|93
1687439400000|2023-06-22 13:10:00|12670||12670||12670||12670||218
1687439700000|2023-06-22 13:15:00|12669||12669||12669||12669||5
1687440000000|2023-06-22 13:20:00||12622||12621||12622||12621|1
1687440300000|2023-06-22 13:25:00|12627|12600|12670|12621|12670|12635|12627|12600|427
1687440600000|2023-06-22 13:30:00|12667|12657|12652|12638|12688|12675|12636|12628|36421
1687440900000|2023-06-22 13:35:00|12639|12635|12561|12552|12649|12635|12539|12531|43615
1687441200000|2023-06-22 13:40:00|12553|12549|12608|12596|12619|12611|12537|12533|49644
1687441500000|2023-06-22 13:45:00|12610|12597|12657|12651|12661|12653|12578|12562|40141
1687441800000|2023-06-22 13:50:00|12658|12652|12695|12685|12740|12734|12658|12652|63515
1687442100000|2023-06-22 13:55:00|12694|12684|12727|12715|12760|12751|12692|12684|32166
1687442400000|2023-06-22 14:00:00|12721|12714|12698|12682|12736|12728|12674|12659|31061
1687442700000|2023-06-22 14:05:00|12694|12683|12700|12689|12706|12700|12669|12656|10717
1687443000000|2023-06-22 14:10:00|12706|12687|12726|12714|12742|12735|12688|12679|10157
1687443300000|2023-06-22 14:15:00|12732|12715|12819|12808|12820|12810|12732|12715|29666
1687443600000|2023-06-22 14:20:00|12818|12815|12804|12791|12838|12833|12790|12772|23122
1687443900000|2023-06-22 14:25:00|12803|12792|12819|12808|12842|12833|12778|12766|7822
1687444200000|2023-06-22 14:30:00|12821|12809|12820|12805|12836|12826|12809|12802|10241
1687444500000|2023-06-22 14:35:00|12811|12796|12755|12744|12816|12810|12754|12744|16766
1687444800000|2023-06-22 14:40:00|12750|12745|12721|12715|12755|12750|12699|12696|25194
1687445100000|2023-06-22 14:45:00|12717|12709|12726|12722|12729|12722|12693|12682|12092
1687445400000|2023-06-22 14:50:00|12728|12718|12676|12668|12733|12728|12676|12668|21015
1687445700000|2023-06-22 14:55:00|12672|12667|12714|12708|12728|12723|12669|12665|10133
1687446000000|2023-06-22 15:00:00|12717|12707|12741|12731|12743|12738|12712|12706|13085
1687446300000|2023-06-22 15:05:00|12743|12733|12713|12707|12756|12748|12713|12706|12460
1687446600000|2023-06-22 15:10:00|12712|12708|12714|12706|12716|12712|12694|12690|7838
1687446900000|2023-06-22 15:15:00|12716|12709|12744|12742|12754|12748|12711|12704|9117
1687447200000|2023-06-22 15:20:00|12743|12740|12719|12712|12759|12753|12714|12707|11083
1687447500000|2023-06-22 15:25:00|12710|12711|12669|12666|12719|12712|12667|12664|26996
1687447800000|2023-06-22 15:30:00|12666|12665|12701|12694|12717|12711|12665|12661|24573
1687448100000|2023-06-22 15:35:00|12700|12696|12716|12711|12729|12722|12700|12694|14920
1687448400000|2023-06-22 15:40:00|12721|12707|12737|12733|12743|12739|12715|12707|8982
1687448700000|2023-06-22 15:45:00|12739|12735|12750|12746|12755|12752|12727|12722|9638
1687449000000|2023-06-22 15:50:00|12751|12745|12711|12705|12751|12745|12710|12705|18324
1687449300000|2023-06-22 15:55:00|12708|12703|12716|12711|12716|12714|12695|12689|14378
1687449600000|2023-06-22 16:00:00|12713|12710|12716|12706|12716|12710|12682|12675|14539
1687449900000|2023-06-22 16:05:00|12713|12704|12697|12692|12713|12704|12693|12686|4726
1687450200000|2023-06-22 16:10:00|12700|12697|12696|12689|12711|12706|12696|12686|5507
1687450500000|2023-06-22 16:15:00|12693|12688|12687|12680|12699|12692|12684|12675|6785
1687450800000|2023-06-22 16:20:00|12686|12676|12713|12707|12716|12713|12684|12676|7527
1687451100000|2023-06-22 16:25:00|12709|12706|12707|12699|12709|12707|12684|12678|4666
1687451400000|2023-06-22 16:30:00|12706|12703|12736|12732|12737|12733|12700|12694|6958
1687451700000|2023-06-22 16:35:00|12737|12733|12722|12717|12752|12747|12707|12702|15701
1687452000000|2023-06-22 16:40:00|12723|12718|12710|12704|12723|12719|12704|12697|11629
1687452300000|2023-06-22 16:45:00|12707|12702|12710|12703|12723|12717|12705|12700|9404
1687452600000|2023-06-22 16:50:00|12712|12710|12702|12700|12715|12711|12696|12691|12098
1687452900000|2023-06-22 16:55:00|12705|12701|12730|12724|12731|12725|12705|12701|12204
1687453200000|2023-06-22 17:00:00|12732|12725|12693|12683|12734|12728|12680|12674|11240
1687453500000|2023-06-22 17:05:00|12694|12684|12704|12702|12709|12706|12686|12683|14814
1687453800000|2023-06-22 17:10:00|12707|12701|12715|12710|12721|12713|12699|12692|3906
1687454100000|2023-06-22 17:15:00|12714|12709|12716|12712|12717|12712|12698|12690|5104
1687454400000|2023-06-22 17:20:00|12715|12713|12719|12709|12721|12717|12704|12698|5877
1687454700000|2023-06-22 17:25:00|12718|12710|12726|12720|12726|12724|12710|12706|5207
1687455000000|2023-06-22 17:30:00|12730|12719|12735|12726|12736|12732|12723|12717|6780
1687455300000|2023-06-22 17:35:00|12736|12734|12745|12738|12745|12740|12730|12726|12298
1687455600000|2023-06-22 17:40:00|12740|12740|12749|12745|12756|12754|12740|12740|8728
1687455900000|2023-06-22 17:45:00|12748|12743|12754|12747|12757|12754|12741|12735|12161
1687456200000|2023-06-22 17:50:00|12752|12749|12763|12758|12765|12763|12747|12745|12524
1687456500000|2023-06-22 17:55:00|12766|12759|12775|12771|12779|12776|12760|12758|12335
1687456800000|2023-06-22 18:00:00|12777|12774|12790|12786|12792|12788|12773|12770|9755
1687457100000|2023-06-22 18:05:00|12789|12785|12784|12775|12793|12790|12781|12773|11421
1687457400000|2023-06-22 18:10:00|12781|12776|12797|12791|12800|12797|12777|12773|14605
1687457700000|2023-06-22 18:15:00|12799|12793|12787|12781|12799|12796|12785|12781|8066
1687458000000|2023-06-22 18:20:00|12786|12784|12779|12773|12788|12786|12774|12772|7028
1687458300000|2023-06-22 18:25:00|12778|12774|12790|12785|12798|12790|12767|12764|7564
1687458600000|2023-06-22 18:30:00|12792|12784|12784|12779|12798|12796|12778|12767|16131
1687458900000|2023-06-22 18:35:00|12783|12777|12800|12791|12804|12800|12778|12775|9903
1687459200000|2023-06-22 18:40:00|12802|12793|12810|12807|12810|12807|12796|12792|8890
1687459500000|2023-06-22 18:45:00|12811|12808|12835|12832|12835|12832|12811|12808|27895
1687459800000|2023-06-22 18:50:00|12834|12831|12846|12841|12850|12848|12832|12830|14792
1687460100000|2023-06-22 18:55:00|12845|12842|12859|12855|12862|12861|12845|12842|20498
1687460400000|2023-06-22 19:00:00|12857|12852|12836|12832|12859|12853|12836|12832|18976
1687460700000|2023-06-22 19:05:00|12835|12831|12829|12824|12849|12844|12827|12823|35217
1687461000000|2023-06-22 19:10:00|12823|12822|12837|12835|12841|12837|12811|12804|32174
1687461300000|2023-06-22 19:15:00|12836|12834|12820|12816|12836|12834|12810|12806|32279
1687461600000|2023-06-22 19:20:00|12821|12815|12791|12788|12821|12815|12787|12783|14909
1687461900000|2023-06-22 19:25:00|12789|12786|12765|12759|12789|12786|12758|12756|39862
1687462200000|2023-06-22 19:30:00|12763|12758|12748|12744|12763|12760|12742|12737|25348
1687462500000|2023-06-22 19:35:00|12749|12746|12768|12765|12775|12775|12743|12741|29785
1687462800000|2023-06-22 19:40:00|12769|12766|12762|12758|12775|12773|12759|12756|17566
1687463100000|2023-06-22 19:45:00|12763|12759|12769|12765|12773|12770|12758|12757|19470
1687463400000|2023-06-22 19:50:00|12772|12769|12776|12770|12785|12783|12769|12765|70215
1687463700000|2023-06-22 19:55:00|12779|12776|12804|12798|12808|12805|12768|12765|148359
1687464000000|2023-06-22 20:00:00|12805|12795|12800|12740|12869|12795|12800|12740|223916
1687464300000|2023-06-22 20:05:00||12741||12741||12741||12740|10
1687464600000|2023-06-22 20:10:00|||||||||4
1687464900000|2023-06-22 20:15:00|||||||||2
1687465200000|2023-06-22 20:20:00|||||||||5
1687465500000|2023-06-22 20:25:00|12795|12765|12795|12765|12795|12765|12795|12765|9
1687465800000|2023-06-22 20:30:00|12800||12800||12800||12800||0
1687466100000|2023-06-22 20:35:00|12870|12779|12861|12766|12870|12822|12836|12765|1180
1687466400000|2023-06-22 20:40:00|12869|12772|12869|12766|12869|12772|12858|12766|3
1687466700000|2023-06-22 20:45:00|12870|12765|12870|12765|12870|12765|12870|12765|4
1687467300000|2023-06-22 20:55:00|12864||12864||12864||12864||27
1687467600000|2023-06-22 21:00:00|12865|12801|12849|12825|12865|12825|12849|12745|7
1687467900000|2023-06-22 21:05:00|12850|12745|12859|12825|12870|12850|12850|12745|1121
1687468200000|2023-06-22 21:10:00|12850|12828|12864|12825|12864|12839|12846|12825|329
1687468500000|2023-06-22 21:15:00|12870||12863||12870||12863||2
1687468800000|2023-06-22 21:20:00|||||||||2
1687469100000|2023-06-22 21:25:00|||||||||7
1687469400000|2023-06-22 21:30:00|12840|12828|12843|12800|12860|12828|12825|12800|833
1687470000000|2023-06-22 21:40:00|12859|12807|12859|12802|12860|12807|12859|12800|455
1687470300000|2023-06-22 21:45:00|12860|12801|12860|12802|12860|12802|12860|12801|26
1687470900000|2023-06-22 21:55:00||12801||12801||12801||12801|32
1687472400000|2023-06-22 22:20:00|12855|12802|12855|12802|12855|12802|12855|12802|3
1687472700000|2023-06-22 22:25:00|12839||12839||12839||12839||0
1687473300000|2023-06-22 22:35:00||12807||12807||12807||12807|79
1687473600000|2023-06-22 22:40:00|||||||||300
1687473900000|2023-06-22 22:45:00|||||||||1
1687474200000|2023-06-22 22:50:00|||||||||4
1687474500000|2023-06-22 22:55:00|12835|12802|12839|12802|12839|12802|12807|12802|1980
1687474800000|2023-06-22 23:00:00|||||||||10
1687475400000|2023-06-22 23:10:00|||||||||20
1687475700000|2023-06-22 23:15:00|||||||||8
1687476000000|2023-06-22 23:20:00|||||||||3
1687476300000|2023-06-22 23:25:00|||||||||1
1687476600000|2023-06-22 23:30:00|||||||||485
1687476900000|2023-06-22 23:35:00||12815||12815||12815||12815|0
1687477200000|2023-06-22 23:40:00||12829||12816||12829||12815|415
1687477500000|2023-06-22 23:45:00|12835|12815|12835|12815|12835|12815|12816|12815|264
1687477800000|2023-06-22 23:50:00|||||||||48
1687478100000|2023-06-22 23:55:00||12820||12820||12820||12820|199
1687507200000|2023-06-23 08:00:00|12680|12534|12680|12618|12680|12624|12680|12522|1112
1687507500000|2023-06-23 08:05:00||12624||12624||12630||12612|39
1687507800000|2023-06-23 08:10:00||12618||12624||12624||12612|0
1687508100000|2023-06-23 08:15:00|12663|12618|12650|12588|12674|12650|12650|12550|348
1687508400000|2023-06-23 08:20:00||12576||12600||12600||12558|40
1687508700000|2023-06-23 08:25:00|12646|12627|12650|12550|12650|12627|12646|12550|100
1687509000000|2023-06-23 08:30:00||12588||12600||12600||12570|68
1687509300000|2023-06-23 08:35:00|12659|12606|12678|12612|12680|12645|12659|12600|232
1687509600000|2023-06-23 08:40:00|12680|12606|12680|12612|12680|12612|12678|12606|2
1687509900000|2023-06-23 08:45:00|12702|12600|12651|12600|12702|12600|12650|12600|1
1687510200000|2023-06-23 08:50:00|12666|12594|12666|12600|12666|12606|12666|12588|25
1687510500000|2023-06-23 08:55:00|12672|12606|12679|12594|12679|12606|12672|12588|7
1687510800000|2023-06-23 09:00:00|12678|12606|12678|12606|12678|12606|12672|12606|2
1687511100000|2023-06-23 09:05:00|12672|12588|12672|12594|12672|12594|12672|12588|5
1687511400000|2023-06-23 09:10:00||12600||12594||12600||12588|37
1687511700000|2023-06-23 09:15:00|12666|12600|12654|12600|12666|12600|12654|12600|2
1687512000000|2023-06-23 09:20:00|12660|12613|12654|12610|12660|12613|12654|12610|12
1687512300000|2023-06-23 09:25:00|12660||12666||12666||12660||0
1687512600000|2023-06-23 09:30:00|12660||12654||12660||12654||1
1687512900000|2023-06-23 09:35:00|12666|12625|12672|12625|12672|12625|12666|12625|3
1687513200000|2023-06-23 09:40:00|12679|12630|12679|12636|12679|12636|12679|12630|26
1687513500000|2023-06-23 09:45:00||12635||12636||12636||12635|5
1687514100000|2023-06-23 09:55:00|12680|12680|12680|12636|12696|12680|12680|12636|160
1687514400000|2023-06-23 10:00:00|12714|12635|12714|12635|12714|12636|12714|12635|40
1687514700000|2023-06-23 10:05:00|12720|12636|12720|12635|12720|12636|12720|12635|1
1687515000000|2023-06-23 10:10:00|12714|12636|12714|12636|12738|12636|12708|12635|0
1687515300000|2023-06-23 10:15:00|12711|12635|12707|12635|12714|12636|12707|12635|4
1687515600000|2023-06-23 10:20:00|12714|12636|12711|12635|12714|12636|12707|12635|0
1687515900000|2023-06-23 10:25:00|12713|12636|12709|12635|12714|12636|12707|12635|0
1687516200000|2023-06-23 10:30:00|12708||12715||12720||12707||5
1687516500000|2023-06-23 10:35:00|12714||12714||12714||12678||10
1687516800000|2023-06-23 10:40:00|12711||12710||12711||12708||0
1687517100000|2023-06-23 10:45:00|12712|12636|12714|12636|12714|12636|12712|12635|0
1687517400000|2023-06-23 10:50:00|12713||12713||12714||12713||0
1687517700000|2023-06-23 10:55:00|12712|12635|12713|12636|12714|12636|12712|12635|111
1687518000000|2023-06-23 11:00:00|12716|12655|12750|12708|12840|12725|12714|12635|2196
1687518300000|2023-06-23 11:05:00|12749|12684|12749|12725|12749|12725|12749|12684|106
1687518600000|2023-06-23 11:10:00|12745|12738|12804|12725|12842|12750|12740|12725|2525
1687518900000|2023-06-23 11:15:00|12842|12733|12793|12725|12842|12750|12750|12725|1051
1687519200000|2023-06-23 11:20:00|12792||12786||12792||12786||50
1687519500000|2023-06-23 11:25:00|||||||||5
1687519800000|2023-06-23 11:30:00|12775|12696|12773|12696|12775|12696|12773|12635|10
1687520100000|2023-06-23 11:35:00||12690||12654||12696||12654|1
1687520400000|2023-06-23 11:40:00|12767|12660|12755|12700|12767|12700|12745|12654|96
1687521000000|2023-06-23 11:50:00|||||||||207
1687521300000|2023-06-23 11:55:00|||||||||5
1687521600000|2023-06-23 12:00:00|12719|12665|12680|12665|12719|12700|12680|12665|2220
1687521900000|2023-06-23 12:05:00|12672|12636|12679|12635|12680|12636|12670|12635|639
1687522200000|2023-06-23 12:10:00|12678|12665|12680|12635|12680|12665|12678|12635|19
1687522500000|2023-06-23 12:15:00|12679|12660|12680|12635|12680|12660|12676|12635|154
1687522800000|2023-06-23 12:20:00|12679|12680|12680|12635|12720|12680|12679|12635|1111
1687523100000|2023-06-23 12:25:00|12702|12636|12699|12635|12702|12636|12699|12635|83
1687523400000|2023-06-23 12:30:00|12680|12655|12700|12679|12700|12679|12679|12655|442
1687523700000|2023-06-23 12:35:00|12688|12655|12686|12655|12688|12655|12686|12655|1259
1687524000000|2023-06-23 12:40:00|12687|12650|12700|12630|12700|12650|12650|12630|920
1687524300000|2023-06-23 12:45:00|12696|12601|12684|12601|12700|12601|12610|12601|2813
1687524600000|2023-06-23 12:50:00|12678|12603|12672|12603|12678|12603|12672|12601|178
1687524900000|2023-06-23 12:55:00|12666|12614|12676|12620|12700|12666|12666|12601|1771
1687525200000|2023-06-23 13:00:00||12640||12620||12657||12620|147
1687525500000|2023-06-23 13:05:00|12684||12650||12696||12650||345
1687525800000|2023-06-23 13:10:00||12625||12625||12625||12625|152
1687526100000|2023-06-23 13:15:00|12690|12630|12680|12630|12700|12650|12642|12625|5483
1687526400000|2023-06-23 13:20:00|12662|12625|12675|12600|12680|12625|12655|12600|322
1687526700000|2023-06-23 13:25:00|12648|12580|12620|12550|12675|12580|12586|12550|1945
1687527000000|2023-06-23 13:30:00|12612|12561|12679|12666|12682|12679|12559|12553|69205
1687527300000|2023-06-23 13:35:00|12680|12667|12625|12612|12685|12674|12618|12604|41997
1687527600000|2023-06-23 13:40:00|12620|12613|12572|12561|12625|12615|12566|12552|32373
1687527900000|2023-06-23 13:45:00|12573|12564|12491|12483|12586|12568|12489|12476|35638
1687528200000|2023-06-23 13:50:00|12492|12491|12547|12531|12547|12534|12471|12460|35364
1687528500000|2023-06-23 13:55:00|12542|12532|12503|12495|12545|12539|12481|12470|22562
1687528800000|2023-06-23 14:00:00|12501|12494|12533|12521|12533|12523|12496|12490|21046
1687529100000|2023-06-23 14:05:00|12534|12525|12557|12546|12566|12559|12524|12510|32248
1687529400000|2023-06-23 14:10:00|12556|12552|12543|12532|12572|12562|12541|12530|19872
1687529700000|2023-06-23 14:15:00|12542|12533|12544|12536|12556|12552|12516|12511|27432
1687530000000|2023-06-23 14:20:00|12545|12534|12534|12524|12550|12541|12495|12492|43645
1687530300000|2023-06-23 14:25:00|12538|12532|12523|12517|12546|12541|12495|12485|20405
1687530600000|2023-06-23 14:30:00|12526|12518|12540|12534|12549|12541|12519|12509|13405
1687530900000|2023-06-23 14:35:00|12535|12532|12553|12545|12554|12547|12517|12509|20835
1687531200000|2023-06-23 14:40:00|12554|12550|12538|12530|12565|12558|12532|12530|19350
1687531500000|2023-06-23 14:45:00|12540|12531|12520|12513|12540|12534|12509|12503|16989
1687531800000|2023-06-23 14:50:00|12523|12515|12514|12508|12543|12537|12504|12500|24689
1687532100000|2023-06-23 14:55:00|12513|12506|12518|12511|12520|12516|12495|12492|17310
1687532400000|2023-06-23 15:00:00|12519|12516|12504|12492|12524|12519|12487|12483|12136
1687532700000|2023-06-23 15:05:00|12506|12494|12516|12509|12523|12514|12494|12489|29312
1687533000000|2023-06-23 15:10:00|12514|12507|12506|12497|12515|12507|12487|12480|12643
1687533300000|2023-06-23 15:15:00|12499|12495|12495|12489|12508|12503|12490|12484|10125
1687533600000|2023-06-23 15:20:00|12493|12486|12512|12501|12527|12518|12487|12484|12229
1687533900000|2023-06-23 15:25:00|12511|12499|12506|12499|12514|12509|12494|12488|10305
1687534200000|2023-06-23 15:30:00|12505|12501|12517|12512|12519|12514|12501|12495|5637
1687534500000|2023-06-23 15:35:00|12521|12513|12545|12535|12555|12551|12511|12507|39162
1687534800000|2023-06-23 15:40:00|12544|12540|12546|12540|12550|12544|12529|12524|15349
1687535100000|2023-06-23 15:45:00|12550|12543|12582|12576|12589|12585|12550|12542|16024
1687535400000|2023-06-23 15:50:00|12583|12580|12573|12566|12590|12585|12570|12564|7804
1687535700000|2023-06-23 15:55:00|12572|12565|12574|12568|12587|12580|12563|12560|3900
1687536000000|2023-06-23 16:00:00|12580|12571|12577|12568|12587|12584|12572|12562|8917
1687536300000|2023-06-23 16:05:00|12578|12566|12588|12581|12590|12586|12572|12566|5059
1687536600000|2023-06-23 16:10:00|12590|12580|12599|12595|12599|12595|12583|12577|5907
1687536900000|2023-06-23 16:15:00|12600|12596|12630|12621|12631|12621|12593|12590|20828
1687537200000|2023-06-23 16:20:00|12629|12622|12613|12606|12635|12625|12603|12596|9823
1687537500000|2023-06-23 16:25:00|12615|12608|12636|12632|12638|12633|12611|12606|10020
1687537800000|2023-06-23 16:30:00|12640|12631|12629|12624|12649|12642|12629|12622|8758
1687538100000|2023-06-23 16:35:00|12628|12625|12592|12585|12630|12627|12588|12583|13583
1687538400000|2023-06-23 16:40:00|12590|12579|12560|12557|12590|12581|12557|12556|26214
1687538700000|2023-06-23 16:45:00|12562|12556|12563|12558|12572|12565|12540|12537|18348
1687539000000|2023-06-23 16:50:00|12561|12557|12571|12561|12585|12579|12554|12553|7750
1687539300000|2023-06-23 16:55:00|12570|12563|12575|12570|12583|12577|12566|12563|8324
1687539600000|2023-06-23 17:00:00|12577|12571|12575|12566|12583|12580|12566|12557|10872
1687539900000|2023-06-23 17:05:00|12574|12569|12572|12566|12579|12575|12565|12557|6001
1687540200000|2023-06-23 17:10:00|12574|12567|12596|12592|12599|12595|12571|12566|6348
1687540500000|2023-06-23 17:15:00|12595|12589|12612|12608|12620|12616|12589|12584|5058
1687540800000|2023-06-23 17:20:00|12613|12609|12622|12614|12624|12621|12604|12600|4250
1687541100000|2023-06-23 17:25:00|12623|12617|12603|12596|12626|12620|12594|12592|12349
1687541400000|2023-06-23 17:30:00|12601|12597|12598|12593|12615|12606|12595|12589|6918
1687541700000|2023-06-23 17:35:00|12599|12595|12598|12593|12603|12598|12594|12589|6275
1687542000000|2023-06-23 17:40:00|12597|12596|12575|12566|12600|12598|12568|12563|6180
1687542300000|2023-06-23 17:45:00|12571|12564|12558|12552|12575|12570|12558|12552|13029
1687542600000|2023-06-23 17:50:00|12557|12554|12556|12553|12566|12562|12554|12551|3826
1687542900000|2023-06-23 17:55:00|12555|12554|12555|12552|12559|12557|12550|12545|6991
1687543200000|2023-06-23 18:00:00|12554|12551|12551|12547|12565|12558|12545|12543|10631
1687543500000|2023-06-23 18:05:00|12548|12546|12527|12523|12548|12546|12522|12519|18266
1687543800000|2023-06-23 18:10:00|12525|12521|12511|12510|12526|12521|12509|12505|19950
1687544100000|2023-06-23 18:15:00|12510|12509|12515|12511|12531|12523|12508|12507|11400
1687544400000|2023-06-23 18:20:00|12513|12509|12528|12525|12537|12531|12506|12505|16978
1687544700000|2023-06-23 18:25:00|12530|12526|12536|12533|12545|12541|12519|12512|11777
1687545000000|2023-06-23 18:30:00|12538|12534|12533|12527|12539|12535|12525|12522|12701
1687545300000|2023-06-23 18:35:00|12532|12528|12511|12509|12532|12528|12511|12509|16609
1687545600000|2023-06-23 18:40:00|12510|12508|12483|12479|12510|12508|12481|12478|42653
1687545900000|2023-06-23 18:45:00|12482|12478|12489|12481|12494|12489|12461|12455|15177
1687546200000|2023-06-23 18:50:00|12486|12478|12487|12484|12495|12492|12476|12467|17105
1687546500000|2023-06-23 18:55:00|12489|12486|12487|12483|12507|12503|12487|12483|19255
1687546800000|2023-06-23 19:00:00|12486|12481|12484|12480|12491|12485|12466|12463|15771
1687547100000|2023-06-23 19:05:00|12480|12478|12485|12481|12498|12492|12471|12468|12063
1687547400000|2023-06-23 19:10:00|12487|12483|12491|12488|12495|12492|12484|12479|16677
1687547700000|2023-06-23 19:15:00|12489|12486|12507|12502|12509|12506|12484|12482|14219
1687548000000|2023-06-23 19:20:00|12506|12500|12490|12486|12507|12500|12481|12478|19488
1687548300000|2023-06-23 19:25:00|12493|12487|12492|12487|12498|12495|12485|12481|17413
1687548600000|2023-06-23 19:30:00|12494|12488|12505|12497|12517|12513|12494|12487|24002
1687548900000|2023-06-23 19:35:00|12503|12496|12493|12490|12507|12503|12490|12488|22105
1687549200000|2023-06-23 19:40:00|12495|12493|12498|12495|12499|12497|12480|12476|14226
1687549500000|2023-06-23 19:45:00|12499|12496|12501|12499|12504|12502|12490|12489|37704
1687549800000|2023-06-23 19:50:00|12499|12498|12452|12446|12499|12498|12440|12417|165826
1687550100000|2023-06-23 19:55:00|12451|12447|12473|12470|12489|12486|12446|12445|200149
1687550400000|2023-06-23 20:00:00|12472|12431|12460|12425|12474|12432|12450|12425|1638397
1687550700000|2023-06-23 20:05:00|12459|12446|12450|12446|12460|12448|12450|12446|2327
1687551000000|2023-06-23 20:10:00|||||||||11
1687551300000|2023-06-23 20:15:00||12445||12445||12445||12445|189
1687551600000|2023-06-23 20:20:00|12460|12450|12460|12450|12460|12450|12460|12450|129
1687551900000|2023-06-23 20:25:00||12456||12450||12456||12450|300
1687552200000|2023-06-23 20:30:00|||||||||2
1687552500000|2023-06-23 20:35:00|12457|12446|12460|12450|12460|12450|12450|12430|903
1687552800000|2023-06-23 20:40:00|12465|12452|12465|12451|12465|12452|12464|12450|1164
1687553100000|2023-06-23 20:45:00|||||||||75
1687553400000|2023-06-23 20:50:00|||||||||116
1687553700000|2023-06-23 20:55:00||12460||12460||12460||12460|131
1687766400000|2023-06-26 08:00:00|12576|12374|12490|12408|12576|12408|12486|12364|332
1687766700000|2023-06-26 08:05:00|12498|12402|12490|12414|12498|12414|12490|12402|0
1687767000000|2023-06-26 08:10:00|12414|12315|12486|12372|12516|12378|12414|12244|360
1687767300000|2023-06-26 08:15:00|12492|12366|12480|12366|12498|12372|12474|12354|0
1687767600000|2023-06-26 08:20:00|12486||12486||12486||12486||0
1687767900000|2023-06-26 08:25:00|12480|12372|12486|12372|12498|12378|12474|12366|0
1687768200000|2023-06-26 08:30:00|12480|12366|12400|12318|12498|12372|12400|12267|211
1687768500000|2023-06-26 08:35:00|12414|12336|12400|12336|12420|12379|12400|12244|1953
1687768800000|2023-06-26 08:40:00||12349||12350||12350||12349|0
1687769100000|2023-06-26 08:45:00|12396|12354|12400|12350|12400|12380|12396|12350|413
1687770000000|2023-06-26 09:00:00|12399||12390||12399||12390||0
1687770300000|2023-06-26 09:05:00|12389||12400||12400||12354||152
1687770600000|2023-06-26 09:10:00|12396||12396||12396||12396||0
1687770900000|2023-06-26 09:15:00|12400|12354|12400|12354|12400|12354|12384|12354|44
1687771200000|2023-06-26 09:20:00|12414|12372|12400|12354|12414|12376|12400|12354|441
1687771500000|2023-06-26 09:25:00||12350||12360||12360||12350|1
1687771800000|2023-06-26 09:30:00||12370||12370||12370||12370|2
1687772400000|2023-06-26 09:40:00|||||||||1
1687772700000|2023-06-26 09:45:00|12414|12387|12400|12370|12415|12387|12400|12370|927
1687773000000|2023-06-26 09:50:00||12374||12374||12374||12374|80
1687774200000|2023-06-26 10:10:00|||||||||40
1687774800000|2023-06-26 10:20:00||12372||12372||12372||12372|0
1687775100000|2023-06-26 10:25:00||12370||12372||12372||12370|9
1687775700000|2023-06-26 10:35:00||12370||12372||12372||12370|1
1687776000000|2023-06-26 10:40:00||12370||12370||12370||12370|25
1687776900000|2023-06-26 10:55:00|||||||||11
1687777200000|2023-06-26 11:00:00||12380||12380||12380||12380|61
1687777800000|2023-06-26 11:10:00|||||||||491
1687778100000|2023-06-26 11:15:00|12406|12387|12400|12380|12406|12388|12400|12380|719
1687778400000|2023-06-26 11:20:00||12387||12380||12387||12380|90
1687778700000|2023-06-26 11:25:00|||||||||6
1687779000000|2023-06-26 11:30:00|||||||||5
1687779300000|2023-06-26 11:35:00|12410|12388|12410|12380|12410|12388|12410|12380|312
1687779600000|2023-06-26 11:40:00|||||||||14
1687779900000|2023-06-26 11:45:00|12425|12388|12425|12380|12425|12388|12425|12380|227
1687780200000|2023-06-26 11:50:00|12412||12439||12439||12412||100
1687780500000|2023-06-26 11:55:00|12430|12400|12430|12400|12430|12400|12430|12400|252
1687780800000|2023-06-26 12:00:00||12405||12405||12405||12405|238
1687781100000|2023-06-26 12:05:00|12429|12400|12430|12400|12430|12400|12429|12400|113
1687781400000|2023-06-26 12:10:00|12425||12425||12425||12420||55
1687781700000|2023-06-26 12:15:00|||||||||51
1687782000000|2023-06-26 12:20:00|12460|12415|12459|12400|12460|12415|12459|12400|981
1687782300000|2023-06-26 12:25:00|12460|12401|12460|12401|12460|12401|12436|12400|85
1687782600000|2023-06-26 12:30:00|12449|12400|12449|12400|12449|12400|12449|12400|4
1687782900000|2023-06-26 12:35:00|12460||12460||12460||12460||11
1687783200000|2023-06-26 12:40:00|12456||12460||12460||12456||9
1687783500000|2023-06-26 12:45:00|12456|12410|12432|12400|12460|12410|12432|12400|227
1687783800000|2023-06-26 12:50:00|||||||||10
1687784100000|2023-06-26 12:55:00|12420|12401|12420|12401|12420|12401|12420|12401|247
1687784400000|2023-06-26 13:00:00|12438|12400|12460|12400|12460|12401|12438|12400|189
1687784700000|2023-06-26 13:05:00|12452||12460||12460||12450||51
1687785000000|2023-06-26 13:10:00|12459|12405|12426|12400|12460|12416|12424|12400|518
1687785300000|2023-06-26 13:15:00|12420|12420|12426|12400|12426|12420|12420|12400|739
1687785600000|2023-06-26 13:20:00||12402||12400||12402||12400|132
1687785900000|2023-06-26 13:25:00|12396|12380|12300|12280|12402|12380|12264|12244|6584
1687786200000|2023-06-26 13:30:00|12293|12287|12415|12393|12440|12432|12290|12280|97166
1687786500000|2023-06-26 13:35:00|12412|12396|12466|12456|12473|12466|12405|12393|33235
1687786800000|2023-06-26 13:40:00|12468|12454|12505|12500|12507|12500|12468|12454|24198
1687787100000|2023-06-26 13:45:00|12506|12497|12507|12487|12545|12538|12506|12484|21015
1687787400000|2023-06-26 13:50:00|12506|12495|12603|12587|12606|12603|12506|12485|30989
1687787700000|2023-06-26 13:55:00|12600|12584|12604|12601|12610|12606|12589|12581|35869
1687788000000|2023-06-26 14:00:00|12607|12600|12592|12585|12610|12602|12569|12562|21892
1687788300000|2023-06-26 14:05:00|12591|12582|12637|12629|12673|12659|12590|12582|56431
1687788600000|2023-06-26 14:10:00|12636|12625|12624|12612|12643|12632|12602|12596|19472
1687788900000|2023-06-26 14:15:00|12623|12618|12614|12603|12635|12624|12605|12595|19777
1687789200000|2023-06-26 14:20:00|12613|12599|12609|12602|12626|12616|12590|12580|15136
1687789500000|2023-06-26 14:25:00|12616|12598|12628|12620|12633|12627|12593|12580|10514
1687789800000|2023-06-26 14:30:00|12633|12622|12589|12578|12638|12636|12567|12563|12935
1687790100000|2023-06-26 14:35:00|12593|12581|12582|12574|12594|12589|12573|12566|10069
1687790400000|2023-06-26 14:40:00|12580|12570|12577|12572|12581|12579|12552|12549|18638
1687790700000|2023-06-26 14:45:00|12578|12573|12620|12613|12625|12620|12578|12573|21130
1687791000000|2023-06-26 14:50:00|12619|12614|12610|12603|12637|12633|12608|12600|13303
1687791300000|2023-06-26 14:55:00|12615|12609|12589|12581|12615|12609|12568|12562|17481
1687791600000|2023-06-26 15:00:00|12587|12583|12551|12545|12589|12587|12546|12543|18576
1687791900000|2023-06-26 15:05:00|12546|12544|12527|12524|12551|12544|12516|12511|22895
1687792200000|2023-06-26 15:10:00|12529|12523|12556|12547|12557|12552|12522|12512|12540
1687792500000|2023-06-26 15:15:00|12557|12552|12518|12511|12565|12559|12518|12511|11418
1687792800000|2023-06-26 15:20:00|12516|12510|12499|12491|12523|12517|12495|12488|14047
1687793100000|2023-06-26 15:25:00|12497|12490|12499|12494|12525|12519|12493|12488|15579
1687793400000|2023-06-26 15:30:00|12498|12489|12523|12519|12531|12525|12493|12481|13206
1687793700000|2023-06-26 15:35:00|12528|12520|12523|12514|12541|12537|12517|12512|17026
1687794000000|2023-06-26 15:40:00|12521|12520|12505|12499|12526|12520|12487|12483|8275
1687794300000|2023-06-26 15:45:00|12509|12500|12538|12532|12539|12532|12506|12499|11809
1687794600000|2023-06-26 15:50:00|12533|12530|12551|12546|12553|12552|12530|12524|9218
1687794900000|2023-06-26 15:55:00|12552|12547|12562|12556|12568|12564|12551|12547|7078
1687795200000|2023-06-26 16:00:00|12561|12555|12524|12514|12561|12555|12511|12506|22075
1687795500000|2023-06-26 16:05:00|12522|12518|12477|12465|12522|12518|12466|12463|8474
1687795800000|2023-06-26 16:10:00|12476|12464|12474|12469|12476|12469|12440|12432|12808
1687796100000|2023-06-26 16:15:00|12471|12468|12471|12466|12487|12482|12461|12454|10679
1687796400000|2023-06-26 16:20:00|12476|12468|12459|12450|12488|12481|12457|12450|17831
1687796700000|2023-06-26 16:25:00|12456|12448|12428|12418|12461|12455|12426|12417|13974
1687797000000|2023-06-26 16:30:00|12421|12416|12393|12383|12428|12418|12391|12382|19984
1687797300000|2023-06-26 16:35:00|12391|12385|12391|12381|12414|12408|12387|12381|16937
1687797600000|2023-06-26 16:40:00|12389|12378|12356|12348|12389|12383|12350|12347|12528
1687797900000|2023-06-26 16:45:00|12359|12351|12360|12355|12377|12371|12352|12347|13732
1687798200000|2023-06-26 16:50:00|12364|12357|12396|12388|12400|12389|12364|12357|7854
1687798500000|2023-06-26 16:55:00|12400|12389|12413|12411|12413|12411|12393|12388|7306
1687798800000|2023-06-26 17:00:00|12415|12413|12419|12411|12423|12417|12413|12411|7246
1687799100000|2023-06-26 17:05:00|12420|12413|12403|12398|12420|12416|12398|12390|11038
1687799400000|2023-06-26 17:10:00|12404|12401|12405|12397|12421|12415|12395|12389|4302
1687799700000|2023-06-26 17:15:00|12404|12394|12409|12406|12420|12414|12399|12394|6300
1687800000000|2023-06-26 17:20:00|12413|12404|12418|12416|12425|12422|12400|12395|8231
1687800300000|2023-06-26 17:25:00|12419|12414|12445|12437|12445|12437|12400|12395|14256
1687800600000|2023-06-26 17:30:00|12447|12442|12430|12421|12448|12444|12428|12421|7800
1687800900000|2023-06-26 17:35:00|12429|12422|12416|12408|12430|12423|12402|12396|7612
1687801200000|2023-06-26 17:40:00|12412|12409|12416|12412|12424|12416|12411|12401|8059
1687801500000|2023-06-26 17:45:00|12420|12416|12433|12428|12438|12433|12412|12408|7883
1687801800000|2023-06-26 17:50:00|12436|12427|12426|12420|12437|12431|12416|12414|11497
1687802100000|2023-06-26 17:55:00|12425|12423|12407|12400|12428|12423|12405|12400|16519
1687802400000|2023-06-26 18:00:00|12405|12395|12399|12392|12408|12401|12393|12385|5054
1687802700000|2023-06-26 18:05:00|12397|12390|12396|12388|12403|12398|12388|12383|7930
1687803000000|2023-06-26 18:10:00|12394|12387|12397|12394|12410|12403|12388|12386|11136
1687803300000|2023-06-26 18:15:00|12396|12395|12388|12382|12399|12396|12384|12379|8337
1687803600000|2023-06-26 18:20:00|12393|12385|12384|12380|12404|12396|12384|12379|5505
1687803900000|2023-06-26 18:25:00|12385|12379|12387|12382|12392|12388|12379|12377|11388
1687804200000|2023-06-26 18:30:00|12385|12380|12409|12403|12410|12405|12383|12375|6201
1687804500000|2023-06-26 18:35:00|12404|12402|12417|12411|12419|12412|12403|12400|11154
1687804800000|2023-06-26 18:40:00|12418|12412|12408|12403|12420|12415|12405|12400|9785
1687805100000|2023-06-26 18:45:00|12409|12404|12394|12389|12413|12408|12394|12388|8826
1687805400000|2023-06-26 18:50:00|12396|12392|12396|12391|12400|12397|12389|12380|9457
1687805700000|2023-06-26 18:55:00|12395|12390|12403|12397|12406|12399|12385|12381|19101
1687806000000|2023-06-26 19:00:00|12404|12399|12420|12415|12425|12420|12403|12399|7366
1687806300000|2023-06-26 19:05:00|12422|12417|12419|12417|12423|12418|12405|12402|7403
1687806600000|2023-06-26 19:10:00|12421|12418|12441|12436|12445|12441|12410|12406|8726
1687806900000|2023-06-26 19:15:00|12440|12438|12438|12433|12445|12439|12432|12429|5687
1687807200000|2023-06-26 19:20:00|12437|12436|12413|12411|12440|12436|12409|12403|11971
1687807500000|2023-06-26 19:25:00|12415|12413|12423|12418|12432|12425|12414|12408|17584
1687807800000|2023-06-26 19:30:00|12422|12417|12439|12437|12442|12439|12421|12417|10971
1687808100000|2023-06-26 19:35:00|12438|12436|12435|12433|12445|12441|12430|12426|13843
1687808400000|2023-06-26 19:40:00|12434|12432|12397|12396|12434|12432|12395|12392|32438
1687808700000|2023-06-26 19:45:00|12396|12395|12363|12355|12396|12395|12346|12344|29987
1687809000000|2023-06-26 19:50:00|12361|12353|12365|12361|12376|12374|12352|12344|37937
1687809300000|2023-06-26 19:55:00|12362|12359|12315|12306|12363|12359|12314|12306|169217
1687809600000|2023-06-26 20:00:00|12324|12303|12347|12289|12347|12303|12324|12289|292770
1687809900000|2023-06-26 20:05:00|12350|12280|12350|12300|12350|12300|12350|12280|50
1687810200000|2023-06-26 20:10:00|||||||||178
1687810500000|2023-06-26 20:15:00|12487|12290|12486|12290|12487|12290|12486|12290|235
1687810800000|2023-06-26 20:20:00|||||||||10
1687811100000|2023-06-26 20:25:00|||||||||1
1687811400000|2023-06-26 20:30:00|12485||12485||12485||12485||30
1687811700000|2023-06-26 20:35:00||12280||12280||12280||12280|104
1687812000000|2023-06-26 20:40:00|12322||12485||12486||12315||57
1687812900000|2023-06-26 20:55:00|||||||||3
1687813200000|2023-06-26 21:00:00|12350||12350||12350||12350||4
1687813500000|2023-06-26 21:05:00|||||||||6
1687813800000|2023-06-26 21:10:00|||||||||6
1687814100000|2023-06-26 21:15:00|||||||||1
1687814400000|2023-06-26 21:20:00||12290||12290||12290||12290|11
1687814700000|2023-06-26 21:25:00|||||||||10
1687815000000|2023-06-26 21:30:00|12330||12350||12350||12330||58
1687816500000|2023-06-26 21:55:00|||||||||1
1687817100000|2023-06-26 22:05:00|12349||12349||12349||12349||5
1687817400000|2023-06-26 22:10:00|12350||12350||12350||12350||0
1687817700000|2023-06-26 22:15:00|||||||||7
1687818600000|2023-06-26 22:30:00|12344|12301|12345|12310|12345|12310|12344|12301|98
1687818900000|2023-06-26 22:35:00|||||||||48
1687819200000|2023-06-26 22:40:00||12311||12310||12311||12310|0
1687819500000|2023-06-26 22:45:00|||||||||6
1687819800000|2023-06-26 22:50:00|||||||||30
1687820400000|2023-06-26 23:00:00|||||||||37
1687820700000|2023-06-26 23:05:00|||||||||15
1687821000000|2023-06-26 23:10:00|||||||||8
1687821300000|2023-06-26 23:15:00|12340|12313|12340|12313|12340|12313|12340|12313|1
1687821600000|2023-06-26 23:20:00|||||||||15
1687821900000|2023-06-26 23:25:00|12335||12325||12335||12325||111
1687822200000|2023-06-26 23:30:00|12340|12315|12340|12315|12340|12315|12340|12315|0
1687822500000|2023-06-26 23:35:00|||||||||6
1687823100000|2023-06-26 23:45:00|12330|12320|12330|12315|12330|12320|12330|12315|67
1687823400000|2023-06-26 23:50:00|12331||12331||12331||12331||2
1687823700000|2023-06-26 23:55:00|||||||||100
1687852800000|2023-06-27 08:00:00|12540|12277|12540|12354|12540|12372|12540|12277|93
1687853100000|2023-06-27 08:05:00|12415|12360|12540|12300|12540|12372|12415|12277|22
1687853400000|2023-06-27 08:10:00|12455|12294|12455|12288|12455|12352|12455|12277|92
1687853700000|2023-06-27 08:15:00||12300||12318||12318||12277|0
1687854000000|2023-06-27 08:20:00|12445|12314|12445|12314|12445|12318|12445|12314|0
1687854300000|2023-06-27 08:25:00|12443|12318|12440|12318|12443|12318|12440|12314|0
1687854600000|2023-06-27 08:30:00|12443|12324|12443|12318|12443|12324|12443|12314|0
1687854900000|2023-06-27 08:35:00|12435|12314|12435|12318|12435|12318|12435|12314|73
1687855200000|2023-06-27 08:40:00|12443|12314|12443|12314|12443|12314|12390|12314|29
1687855500000|2023-06-27 08:45:00|12433||12433||12433||12433||57
1687855800000|2023-06-27 08:50:00|||||||||1
1687856400000|2023-06-27 09:00:00|||||||||1
1687856700000|2023-06-27 09:05:00|12432||12432||12432||12432||0
1687857000000|2023-06-27 09:10:00||12316||12314||12318||12314|24
1687857900000|2023-06-27 09:25:00||12318||12314||12318||12314|0
1687858200000|2023-06-27 09:30:00|12455||12455||12455||12455||22
1687859100000|2023-06-27 09:45:00||12318||12318||12318||12318|1
1687859400000|2023-06-27 09:50:00|12400|12314|12400|12318|12400|12318|12400|12314|0
1687859700000|2023-06-27 09:55:00|12402|12325|12400|12325|12402|12325|12400|12325|3
1687860300000|2023-06-27 10:05:00||12331||12331||12331||12331|0
1687861800000|2023-06-27 10:30:00||12340||12340||12340||12340|0
1687862100000|2023-06-27 10:35:00|||||||||47
1687862400000|2023-06-27 10:40:00|12377||12400||12400||12377||12
1687862700000|2023-06-27 10:45:00||12344||12340||12344||12340|14
1687863000000|2023-06-27 10:50:00|12388||12400||12400||12388||12
1687863300000|2023-06-27 10:55:00||12331||12331||12331||12331|23
1687863600000|2023-06-27 11:00:00||12332||12350||12350||12331|67
1687863900000|2023-06-27 11:05:00|||||||||54
1687864200000|2023-06-27 11:10:00|12397|12331|12397|12331|12397|12331|12397|12331|42
1687864500000|2023-06-27 11:15:00|||||||||87
1687865400000|2023-06-27 11:30:00|12375|12340|12377|12331|12397|12356|12375|12331|215
1687865700000|2023-06-27 11:35:00|12397|12361|12397|12331|12397|12361|12396|12331|0
1687866000000|2023-06-27 11:40:00||12332||12332||12332||12332|1
1687866300000|2023-06-27 11:45:00|||||||||6
1687866600000|2023-06-27 11:50:00|12388|12331|12383|12330|12396|12331|12335|12330|553
1687866900000|2023-06-27 11:55:00|12384||12383||12384||12372||2
1687867200000|2023-06-27 12:00:00|||||||||80
1687867500000|2023-06-27 12:05:00|12384|12331|12378|12331|12384|12331|12378|12331|51
1687867800000|2023-06-27 12:10:00|12366|12333|12372|12334|12397|12334|12366|12333|50
1687868100000|2023-06-27 12:15:00|12390||12378||12396||12372||0
1687868400000|2023-06-27 12:20:00|12390||12378||12397||12372||2
1687868700000|2023-06-27 12:25:00|12384|12336|12388|12330|12388|12336|12357|12330|240
1687869000000|2023-06-27 12:30:00|12396|12343|12384|12331|12396|12343|12384|12330|24
1687869300000|2023-06-27 12:35:00|12388|12366|12383|12330|12397|12366|12383|12330|317
1687869600000|2023-06-27 12:40:00|12382|12369|12396|12331|12397|12377|12382|12330|992
1687869900000|2023-06-27 12:45:00|12378|12366|12384|12330|12397|12373|12378|12330|832
1687870200000|2023-06-27 12:50:00|12396|12350|12396|12350|12397|12350|12390|12350|118
1687870500000|2023-06-27 12:55:00|12397|12351|12396|12350|12397|12351|12396|12350|113
1687870800000|2023-06-27 13:00:00|12390|12330|12378|12331|12390|12331|12378|12330|705
1687871100000|2023-06-27 13:05:00|12372||12378||12384||12372||16
1687871700000|2023-06-27 13:15:00|12396|12350|12397|12349|12397|12368|12368|12349|1171
1687872000000|2023-06-27 13:20:00||12350||12350||12350||12350|15
1687872300000|2023-06-27 13:25:00|12415|12373|12507|12381|12517|12443|12400|12350|5479
1687872600000|2023-06-27 13:30:00|12492|12461|12392|12379|12492|12461|12351|12332|57187
1687872900000|2023-06-27 13:35:00|12393|12383|12389|12377|12435|12424|12387|12377|40930
1687873200000|2023-06-27 13:40:00|12388|12379|12405|12391|12405|12399|12370|12359|35289
1687873500000|2023-06-27 13:45:00|12410|12396|12405|12400|12410|12401|12362|12357|30065
1687873800000|2023-06-27 13:50:00|12400|12399|12410|12404|12431|12422|12400|12391|57198
1687874100000|2023-06-27 13:55:00|12409|12403|12410|12404|12415|12408|12390|12384|33780
1687874400000|2023-06-27 14:00:00|12408|12399|12402|12398|12415|12410|12390|12383|41277
1687874700000|2023-06-27 14:05:00|12401|12397|12385|12373|12403|12397|12360|12354|24039
1687875000000|2023-06-27 14:10:00|12390|12378|12374|12366|12391|12380|12340|12332|20298
1687875300000|2023-06-27 14:15:00|12370|12367|12375|12363|12384|12377|12365|12355|13155
1687875600000|2023-06-27 14:20:00|12374|12368|12376|12370|12394|12387|12357|12348|13946
1687875900000|2023-06-27 14:25:00|12381|12371|12394|12386|12415|12409|12374|12369|19191
1687876200000|2023-06-27 14:30:00|12396|12388|12406|12396|12420|12412|12387|12380|14980
1687876500000|2023-06-27 14:35:00|12403|12398|12420|12417|12424|12418|12396|12390|31419
1687876800000|2023-06-27 14:40:00|12421|12416|12440|12434|12440|12438|12414|12408|25231
1687877100000|2023-06-27 14:45:00|12442|12438|12464|12459|12466|12461|12431|12427|50393
1687877400000|2023-06-27 14:50:00|12465|12460|12469|12464|12480|12474|12457|12452|16499
1687877700000|2023-06-27 14:55:00|12466|12463|12475|12471|12477|12474|12461|12458|18851
1687878000000|2023-06-27 15:00:00|12478|12473|12460|12456|12485|12479|12457|12454|16796
1687878300000|2023-06-27 15:05:00|12459|12455|12470|12465|12478|12473|12454|12452|20563
1687878600000|2023-06-27 15:10:00|12469|12464|12500|12497|12503|12500|12455|12451|19537
1687878900000|2023-06-27 15:15:00|12501|12499|12513|12512|12517|12514|12487|12480|31023
1687879200000|2023-06-27 15:20:00|12515|12511|12514|12508|12524|12519|12508|12503|28971
1687879500000|2023-06-27 15:25:00|12510|12507|12530|12525|12534|12529|12508|12503|46971
1687879800000|2023-06-27 15:30:00|12529|12527|12529|12526|12533|12529|12518|12516|25434
1687880100000|2023-06-27 15:35:00|12528|12525|12532|12529|12537|12535|12522|12515|20148
1687880400000|2023-06-27 15:40:00|12533|12531|12535|12530|12535|12533|12522|12518|10525
1687880700000|2023-06-27 15:45:00|12534|12531|12540|12537|12542|12540|12532|12530|13502
1687881000000|2023-06-27 15:50:00|12541|12538|12549|12547|12554|12550|12540|12538|20800
1687881300000|2023-06-27 15:55:00|12552|12548|12543|12540|12552|12549|12534|12533|17344
1687881600000|2023-06-27 16:00:00|12541|12539|12550|12547|12555|12550|12541|12538|20345
1687881900000|2023-06-27 16:05:00|12549|12548|12552|12547|12554|12550|12541|12539|10661
1687882200000|2023-06-27 16:10:00|12551|12549|12583|12580|12583|12581|12544|12540|19086
1687882500000|2023-06-27 16:15:00|12585|12581|12597|12593|12600|12595|12584|12580|12593
1687882800000|2023-06-27 16:20:00|12596|12592|12629|12625|12629|12625|12596|12592|27834
1687883100000|2023-06-27 16:25:00|12630|12626|12657|12650|12657|12651|12629|12626|35257
1687883400000|2023-06-27 16:30:00|12659|12653|12660|12656|12663|12660|12640|12639|22528
1687883700000|2023-06-27 16:35:00|12658|12655|12650|12640|12660|12655|12634|12631|11683
1687884000000|2023-06-27 16:40:00|12654|12644|12667|12662|12667|12662|12640|12637|12005
1687884300000|2023-06-27 16:45:00|12668|12664|12680|12679|12686|12681|12664|12658|30934
1687884600000|2023-06-27 16:50:00|12684|12681|12660|12657|12689|12682|12660|12657|21393
1687884900000|2023-06-27 16:55:00|12664|12656|12671|12668|12678|12674|12643|12640|16255
1687885200000|2023-06-27 17:00:00|12670|12667|12658|12652|12673|12667|12648|12642|10178
1687885500000|2023-06-27 17:05:00|12660|12653|12631|12626|12664|12657|12630|12625|12828
1687885800000|2023-06-27 17:10:00|12628|12625|12636|12628|12637|12628|12619|12615|7581
1687886100000|2023-06-27 17:15:00|12637|12633|12651|12646|12654|12651|12625|12619|7898
1687886400000|2023-06-27 17:20:00|12653|12649|12674|12670|12678|12675|12653|12649|7695
1687886700000|2023-06-27 17:25:00|12673|12669|12665|12661|12679|12677|12659|12655|7910
1687887000000|2023-06-27 17:30:00|12667|12660|12691|12687|12691|12688|12667|12660|14494
1687887300000|2023-06-27 17:35:00|12690|12688|12698|12697|12699|12698|12682|12679|9041
1687887600000|2023-06-27 17:40:00|12699|12698|12722|12718|12726|12723|12699|12698|20314
1687887900000|2023-06-27 17:45:00|12724|12720|12738|12734|12739|12736|12722|12718|10175
1687888200000|2023-06-27 17:50:00|12735|12732|12755|12752|12760|12758|12733|12731|63268
1687888500000|2023-06-27 17:55:00|12759|12753|12765|12760|12772|12767|12757|12752|24241
1687888800000|2023-06-27 18:00:00|12766|12762|12762|12759|12774|12769|12757|12753|20285
1687889100000|2023-06-27 18:05:00|12763|12756|12761|12758|12767|12764|12759|12756|11621
1687889400000|2023-06-27 18:10:00|12763|12761|12766|12763|12771|12767|12760|12759|14243
1687889700000|2023-06-27 18:15:00|12767|12765|12766|12764|12771|12769|12757|12756|12123
1687890000000|2023-06-27 18:20:00|12768|12760|12763|12761|12772|12766|12757|12755|8348
1687890300000|2023-06-27 18:25:00|12764|12760|12763|12761|12771|12770|12758|12756|16572
1687890600000|2023-06-27 18:30:00|12764|12762|12765|12762|12775|12773|12757|12753|28155
1687890900000|2023-06-27 18:35:00|12766|12763|12760|12755|12770|12768|12757|12755|10037
1687891200000|2023-06-27 18:40:00|12759|12757|12762|12759|12765|12764|12737|12734|31642
1687891500000|2023-06-27 18:45:00|12763|12761|12769|12766|12770|12767|12759|12757|30821
1687891800000|2023-06-27 18:50:00|12770|12767|12771|12767|12774|12772|12767|12763|12965
1687892100000|2023-06-27 18:55:00|12770|12768|12766|12763|12770|12768|12760|12756|10075
1687892400000|2023-06-27 19:00:00|12767|12764|12770|12766|12780|12777|12765|12764|8843
1687892700000|2023-06-27 19:05:00|12773|12765|12773|12769|12785|12781|12771|12765|14978
1687893000000|2023-06-27 19:10:00|12774|12768|12784|12781|12784|12781|12765|12760|9976
1687893300000|2023-06-27 19:15:00|12785|12782|12784|12780|12785|12782|12771|12769|10944
1687893600000|2023-06-27 19:20:00|12783|12781|12780|12777|12788|12784|12772|12770|12793
1687893900000|2023-06-27 19:25:00|12781|12778|12791|12789|12793|12790|12778|12773|14059
1687894200000|2023-06-27 19:30:00|12790|12788|12779|12776|12800|12800|12776|12771|36760
1687894500000|2023-06-27 19:35:00|12780|12778|12787|12784|12790|12786|12775|12772|16889
1687894800000|2023-06-27 19:40:00|12790|12786|12801|12799|12804|12802|12787|12785|32168
1687895100000|2023-06-27 19:45:00|12800|12801|12802|12796|12818|12815|12781|12779|34468
1687895400000|2023-06-27 19:50:00|12801|12795|12794|12789|12804|12798|12783|12779|67140
1687895700000|2023-06-27 19:55:00|12793|12790|12790|12789|12798|12793|12770|12768|108240
1687896000000|2023-06-27 20:00:00|12796|12783|12820|12789|12820|12789|12789|12750|309669
1687896300000|2023-06-27 20:05:00|12790|12778|12820|12750|12820|12789|12789|12750|752
1687896600000|2023-06-27 20:10:00|12796||12780||12820||12780||198
1687896900000|2023-06-27 20:15:00|12820|12770|12820|12770|12820|12770|12820|12770|298
1687897200000|2023-06-27 20:20:00|||||||||6
1687897500000|2023-06-27 20:25:00|||||||||56
1687897800000|2023-06-27 20:30:00|12800|12774|12800|12770|12800|12774|12800|12770|82
1687898100000|2023-06-27 20:35:00|12799||12790||12799||12790||1
1687898400000|2023-06-27 20:40:00|12787|12750|12790|12750|12790|12763|12785|12750|334
1687898700000|2023-06-27 20:45:00|12775||12770||12790||12770||19
1687899000000|2023-06-27 20:50:00|12780||12780||12780||12780||5
1687899300000|2023-06-27 20:55:00|||||||||102
1687899600000|2023-06-27 21:00:00|||||||||10
1687899900000|2023-06-27 21:05:00|12760||12790||12790||12760||167
1687900200000|2023-06-27 21:10:00|||||||||13
1687900500000|2023-06-27 21:15:00|||||||||7
1687901100000|2023-06-27 21:25:00|12789||12789||12789||12789||48
1687901400000|2023-06-27 21:30:00|||||||||2
1687901700000|2023-06-27 21:35:00|||||||||1
1687902300000|2023-06-27 21:45:00|||||||||1
1687903200000|2023-06-27 22:00:00|||||||||1
1687904100000|2023-06-27 22:15:00|12772||12775||12775||12772||109
1687904400000|2023-06-27 22:20:00||12753||12765||12765||12750|96
1687904700000|2023-06-27 22:25:00|12780||12780||12780||12780||130
1687905000000|2023-06-27 22:30:00|||||||||26
1687905600000|2023-06-27 22:40:00|||||||||10
1687905900000|2023-06-27 22:45:00|12773|12750|12788|12750|12788|12750|12773|12750|504
1687906200000|2023-06-27 22:50:00|||||||||24
1687906500000|2023-06-27 22:55:00|12779|12753|12778|12750|12779|12753|12765|12750|315
1687906800000|2023-06-27 23:00:00|||||||||1
1687907100000|2023-06-27 23:05:00|||||||||5
1687907400000|2023-06-27 23:10:00|12788|12762|12788|12750|12788|12762|12788|12750|52
1687907700000|2023-06-27 23:15:00|||||||||14
1687908000000|2023-06-27 23:20:00|12778|12708|12775|12708|12778|12708|12750|12708|803
1687908300000|2023-06-27 23:25:00|||||||||50
1687908600000|2023-06-27 23:30:00|12780||12770||12780||12770||70
1687908900000|2023-06-27 23:35:00|12750|12730|12770|12730|12770|12730|12750|12730|136
1687909200000|2023-06-27 23:40:00|||||||||126
1687909500000|2023-06-27 23:45:00|||||||||12
1687909800000|2023-06-27 23:50:00|||||||||112
1687910100000|2023-06-27 23:55:00|||||||||49
1687939200000|2023-06-28 08:00:00|12889|12691|12816|12690|12925|12696|12786|12690|62
1687939500000|2023-06-28 08:05:00|12810|12696|12822|12696|12834|12696|12762|12684|59
1687939800000|2023-06-28 08:10:00|12700|12654|12786|12684|12822|12684|12700|12606|206
1687940100000|2023-06-28 08:15:00|12780|12672|12780|12666|12786|12684|12780|12660|10
1687940400000|2023-06-28 08:20:00|12786|12684|12786|12684|12786|12684|12780|12654|5
1687940700000|2023-06-28 08:25:00|12780|12666|12780|12678|12786|12684|12780|12666|0
1687941000000|2023-06-28 08:30:00|12786||12786||12786||12780||0
1687941300000|2023-06-28 08:35:00|12780|12682|12780|12700|12780|12700|12780|12680|1
1687941600000|2023-06-28 08:40:00|12774|12690|12774|12684|12774|12690|12774|12618|12
1687941900000|2023-06-28 08:45:00|12762|12660|12744|12534|12786|12684|12684|12480|164
1687942200000|2023-06-28 08:50:00|12738|12540|12732|12552|12768|12564|12690|12510|0
1687942500000|2023-06-28 08:55:00|12762|12558|12756|12516|12768|12626|12684|12516|12
1687942800000|2023-06-28 09:00:00|12750|12510|12690|12462|12750|12592|12648|12426|37
1687943100000|2023-06-28 09:05:00|12696|12456|12744|12672|12750|12672|12660|12456|3
1687943400000|2023-06-28 09:10:00|12738|12695|12770|12722|12770|12740|12738|12695|262
1687943700000|2023-06-28 09:15:00|12768||12768||12770||12768||0
1687944000000|2023-06-28 09:20:00|12770||12770||12770||12770||0
1687944600000|2023-06-28 09:30:00|12768||12770||12770||12768||78
1687944900000|2023-06-28 09:35:00||12731||12731||12735||12731|185
1687945200000|2023-06-28 09:40:00|||||||||1
1687945800000|2023-06-28 09:50:00|12768||12770||12770||12768||100
1687946100000|2023-06-28 09:55:00|12768||12770||12770||12768||2
1687947000000|2023-06-28 10:10:00|||||||||7
1687947300000|2023-06-28 10:15:00||12737||12731||12737||12731|18
1687947600000|2023-06-28 10:20:00|12786|12770|12786|12780|12786|12780|12780|12731|1237
1687947900000|2023-06-28 10:25:00|12789|12782|12906|12815|12925|12815|12789|12780|2405
1687948200000|2023-06-28 10:30:00|12888|12819|12870|12815|12925|12822|12864|12815|117
1687948500000|2023-06-28 10:35:00|12864|12850|12900|12815|12925|12850|12864|12815|220
1687948800000|2023-06-28 10:40:00|12846|12817|12888|12815|12925|12817|12846|12815|43
1687949100000|2023-06-28 10:45:00|12900|12831|12906|12860|12925|12860|12900|12831|200
1687949400000|2023-06-28 10:50:00|12925|12865|12925|12879|12925|12906|12910|12852|917
1687950000000|2023-06-28 11:00:00|12905|12852|12894|12852|12905|12852|12879|12852|581
1687950300000|2023-06-28 11:05:00|12890|12877|12890|12852|12890|12877|12890|12852|129
1687950600000|2023-06-28 11:10:00|12882|12860|12900|12852|12900|12863|12882|12852|756
1687950900000|2023-06-28 11:15:00|||||||||8
1687951200000|2023-06-28 11:20:00|12898||12898||12898||12898||294
1687951500000|2023-06-28 11:25:00|12897||12894||12897||12894||33
1687951800000|2023-06-28 11:30:00|12900||12894||12900||12888||372
1687952100000|2023-06-28 11:35:00|12891||12891||12891||12891||19
1687952400000|2023-06-28 11:40:00|12871|12831|12870|12775|12871|12831|12867|12775|1096
1687952700000|2023-06-28 11:45:00|12868|12800|12864|12800|12868|12800|12864|12800|2
1687953000000|2023-06-28 11:50:00|12862||12862||12862||12862||119
1687953300000|2023-06-28 11:55:00|12859||12844||12859||12844||458
1687953600000|2023-06-28 12:00:00|12819|12786|12818|12750|12833|12786|12812|12750|287
1687953900000|2023-06-28 12:05:00|12801|12770|12801|12770|12801|12770|12801|12770|90
1687954200000|2023-06-28 12:10:00|12799|12750|12845|12799|12845|12799|12796|12750|909
1687954500000|2023-06-28 12:15:00|12818|12803|12842|12799|12845|12803|12818|12799|1327
1687954800000|2023-06-28 12:20:00|12841|12750|12799|12750|12841|12750|12799|12750|230
1687955400000|2023-06-28 12:30:00|12802||12801||12802||12801||6
1687955700000|2023-06-28 12:35:00||12744||12744||12744||12744|5
1687956000000|2023-06-28 12:40:00|12799|12755|12799|12750|12799|12759|12799|12750|113
1687956300000|2023-06-28 12:45:00|12794|12731|12775|12731|12794|12731|12775|12731|133
1687956600000|2023-06-28 12:50:00|||||||||118
1687956900000|2023-06-28 12:55:00|12770||12775||12775||12770||110
1687957200000|2023-06-28 13:00:00||12746||12746||12746||12746|271
1687957500000|2023-06-28 13:05:00|12770|12731|12770|12731|12770|12731|12770|12731|61
1687957800000|2023-06-28 13:10:00|12760|12748|12760|12740|12760|12748|12760|12731|62
1687958100000|2023-06-28 13:15:00|12753|12749|12745|12731|12753|12749|12745|12731|383
1687958400000|2023-06-28 13:20:00|||||||||260
1687958700000|2023-06-28 13:25:00|12740|12722|12740|12700|12745|12722|12720|12700|1248
1687959000000|2023-06-28 13:30:00|12739|12704|12718|12699|12755|12747|12654|12638|127339
1687959300000|2023-06-28 13:35:00|12717|12698|12725|12708|12725|12708|12669|12657|54633
1687959600000|2023-06-28 13:40:00|12709|12703|12687|12681|12724|12715|12680|12667|56229
1687959900000|2023-06-28 13:45:00|12681|12680|12678|12656|12691|12680|12626|12614|61900
1687960200000|2023-06-28 13:50:00|12676|12647|12795|12787|12796|12787|12649|12638|31612
1687960500000|2023-06-28 13:55:00|12796|12789|12810|12793|12866|12857|12796|12787|55800
1687960800000|2023-06-28 14:00:00|12806|12794|12837|12824|12844|12837|12797|12787|22970
1687961100000|2023-06-28 14:05:00|12834|12823|12835|12825|12859|12852|12819|12807|19653
1687961400000|2023-06-28 14:10:00|12833|12816|12847|12832|12857|12846|12814|12802|15719
1687961700000|2023-06-28 14:15:00|12849|12828|12977|12969|12979|12969|12849|12828|81766
1687962000000|2023-06-28 14:20:00|12974|12966|12932|12922|12988|12980|12931|12917|49487
1687962300000|2023-06-28 14:25:00|12933|12925|13041|13037|13044|13040|12933|12922|148623
1687962600000|2023-06-28 14:30:00|13044|13040|13113|13103|13133|13125|13027|13017|112353
1687962900000|2023-06-28 14:35:00|13119|13104|13124|13108|13137|13130|13103|13097|59003
1687963200000|2023-06-28 14:40:00|13121|13107|13082|13072|13125|13114|13074|13062|71941
1687963500000|2023-06-28 14:45:00|13078|13070|13113|13106|13120|13111|13071|13063|32755
1687963800000|2023-06-28 14:50:00|13111|13109|13178|13170|13189|13186|13102|13098|54564
1687964100000|2023-06-28 14:55:00|13176|13173|13142|13135|13188|13181|13135|13129|45817
1687964400000|2023-06-28 15:00:00|13140|13134|13114|13100|13140|13135|13088|13078|25221
1687964700000|2023-06-28 15:05:00|13112|13104|13063|13055|13113|13104|13057|13051|18393
1687965000000|2023-06-28 15:10:00|13061|13056|13034|13027|13074|13066|13015|13010|16822
1687965300000|2023-06-28 15:15:00|13035|13026|13027|13020|13039|13034|13008|13003|19746
1687965600000|2023-06-28 15:20:00|13024|13015|12977|12965|13032|13024|12972|12965|47951
1687965900000|2023-06-28 15:25:00|12973|12964|12999|12995|13000|12997|12956|12950|23235
1687966200000|2023-06-28 15:30:00|12998|12994|12991|12984|13007|13001|12980|12974|12634
1687966500000|2023-06-28 15:35:00|12989|12985|13055|13050|13055|13050|12985|12979|18415
1687966800000|2023-06-28 15:40:00|13058|13053|13063|13061|13077|13071|13053|13045|10355
1687967100000|2023-06-28 15:45:00|13065|13063|13091|13080|13091|13085|13065|13061|18656
1687967400000|2023-06-28 15:50:00|13090|13082|13089|13080|13106|13099|13072|13067|24170
1687967700000|2023-06-28 15:55:00|13086|13082|13073|13067|13101|13093|13058|13054|16394
1687968000000|2023-06-28 16:00:00|13075|13066|13058|13052|13076|13066|13049|13040|21598
1687968300000|2023-06-28 16:05:00|13060|13054|13098|13090|13108|13103|13060|13053|30980
1687968600000|2023-06-28 16:10:00|13101|13098|13077|13073|13119|13115|13075|13070|26700
1687968900000|2023-06-28 16:15:00|13072|13074|13077|13071|13081|13077|13071|13066|8880
1687969200000|2023-06-28 16:20:00|13075|13070|13051|13044|13075|13070|13038|13030|11191
1687969500000|2023-06-28 16:25:00|13049|13041|13022|13014|13056|13049|13001|12992|11828
1687969800000|2023-06-28 16:30:00|13020|13012|13011|13002|13026|13019|13003|12997|13824
1687970100000|2023-06-28 16:35:00|13006|13001|12996|12988|13013|13007|12968|12965|13753
1687970400000|2023-06-28 16:40:00|12993|12987|12950|12938|13000|12994|12937|12928|16872
1687970700000|2023-06-28 16:45:00|12947|12937|12945|12936|12970|12960|12939|12930|9841
1687971000000|2023-06-28 16:50:00|12949|12942|12930|12925|12960|12952|12914|12905|14861
1687971300000|2023-06-28 16:55:00|12929|12924|12930|12924|12934|12926|12908|12905|16685
1687971600000|2023-06-28 17:00:00|12932|12922|12928|12923|12944|12935|12916|12905|13266
1687971900000|2023-06-28 17:05:00|12929|12922|12898|12893|12935|12926|12892|12886|10357
1687972200000|2023-06-28 17:10:00|12896|12891|12897|12887|12898|12893|12883|12879|10572
1687972500000|2023-06-28 17:15:00|12893|12893|12878|12873|12898|12893|12874|12870|18106
1687972800000|2023-06-28 17:20:00|12880|12875|12870|12865|12884|12880|12867|12860|26244
1687973100000|2023-06-28 17:25:00|12866|12861|12864|12860|12882|12879|12861|12859|11988
1687973400000|2023-06-28 17:30:00|12868|12862|12844|12838|12875|12869|12834|12826|22935
1687973700000|2023-06-28 17:35:00|12843|12837|12857|12850|12859|12854|12836|12830|15952
1687974000000|2023-06-28 17:40:00|12855|12849|12847|12838|12866|12860|12842|12838|31465
1687974300000|2023-06-28 17:45:00|12848|12841|12840|12835|12854|12850|12827|12825|15104
1687974600000|2023-06-28 17:50:00|12837|12833|12823|12815|12837|12833|12810|12807|29691
1687974900000|2023-06-28 17:55:00|12825|12818|12811|12806|12829|12825|12794|12786|24120
1687975200000|2023-06-28 18:00:00|12812|12807|12839|12831|12850|12844|12812|12806|9530
1687975500000|2023-06-28 18:05:00|12835|12832|12819|12816|12843|12833|12819|12816|20279
1687975800000|2023-06-28 18:10:00|12817|12815|12819|12812|12823|12819|12807|12802|27253
1687976100000|2023-06-28 18:15:00|12818|12811|12843|12837|12848|12843|12810|12805|7014
1687976400000|2023-06-28 18:20:00|12844|12838|12886|12880|12889|12883|12838|12831|13603
1687976700000|2023-06-28 18:25:00|12888|12879|12864|12861|12893|12889|12864|12860|5944
1687977000000|2023-06-28 18:30:00|12865|12863|12850|12849|12881|12875|12848|12842|9719
1687977300000|2023-06-28 18:35:00|12853|12851|12849|12842|12871|12865|12838|12834|14470
1687977600000|2023-06-28 18:40:00|12848|12841|12854|12850|12863|12857|12840|12834|4899
1687977900000|2023-06-28 18:45:00|12855|12852|12839|12834|12863|12858|12837|12834|4979
1687978200000|2023-06-28 18:50:00|12837|12836|12828|12824|12839|12837|12822|12821|12843
1687978500000|2023-06-28 18:55:00|12826|12823|12823|12816|12831|12825|12814|12811|14971
1687978800000|2023-06-28 19:00:00|12824|12818|12749|12745|12824|12821|12747|12743|48044
1687979100000|2023-06-28 19:05:00|12746|12743|12731|12719|12747|12745|12701|12696|40859
1687979400000|2023-06-28 19:10:00|12730|12722|12738|12729|12740|12735|12721|12715|16286
1687979700000|2023-06-28 19:15:00|12742|12732|12766|12763|12769|12766|12739|12732|9049
1687980000000|2023-06-28 19:20:00|12768|12762|12777|12775|12784|12779|12753|12752|39034
1687980300000|2023-06-28 19:25:00|12781|12776|12746|12742|12781|12777|12746|12741|34330
1687980600000|2023-06-28 19:30:00|12745|12741|12717|12713|12745|12741|12707|12705|39927
1687980900000|2023-06-28 19:35:00|12716|12712|12703|12701|12717|12715|12692|12688|37002
1687981200000|2023-06-28 19:40:00|12701|12702|12683|12682|12709|12705|12682|12681|56545
1687981500000|2023-06-28 19:45:00|12682|12681|12721|12716|12728|12726|12682|12680|67023
1687981800000|2023-06-28 19:50:00|12720|12715|12756|12750|12768|12765|12708|12705|69679
1687982100000|2023-06-28 19:55:00|12755|12747|12764|12763|12764|12763|12735|12734|111929
1687982400000|2023-06-28 20:00:00|12768|12762|12890|12700|12890|12762|12742|12700|341868
1687982700000|2023-06-28 20:05:00|12810|12763|12788|12666|12810|12763|12696|12600|5122
1687983000000|2023-06-28 20:10:00||12650||12688||12688||12650|15
1687983300000|2023-06-28 20:15:00|||||||||47
1687983600000|2023-06-28 20:20:00|12787|12650|12787|12650|12787|12650|12787|12650|20
1687983900000|2023-06-28 20:25:00|||||||||3
1687984200000|2023-06-28 20:30:00|12757||12757||12757||12757||1
1687984500000|2023-06-28 20:35:00|12725|12722|12760|12721|12760|12722|12725|12650|1205
1687984800000|2023-06-28 20:40:00|||||||||10
1687985100000|2023-06-28 20:45:00||12725||12750||12750||12721|218
1687985400000|2023-06-28 20:50:00|||||||||50
1687985700000|2023-06-28 20:55:00|||||||||8
1687986600000|2023-06-28 21:10:00|12800|12753|12800|12750|12800|12754|12800|12750|221
1687986900000|2023-06-28 21:15:00|||||||||15
1687987500000|2023-06-28 21:25:00|||||||||26
1687987800000|2023-06-28 21:30:00|12776|12722|12800|12755|12800|12755|12776|12722|310
1687988100000|2023-06-28 21:35:00|||||||||2
1687988400000|2023-06-28 21:40:00|||||||||103
1687988700000|2023-06-28 21:45:00||12756||12755||12757||12755|59
1687989000000|2023-06-28 21:50:00|||||||||45
1687989300000|2023-06-28 21:55:00|12797|12760|12797|12760|12800|12760|12796|12760|7
1687989600000|2023-06-28 22:00:00|12800||12800||12800||12761||201
1687989900000|2023-06-28 22:05:00|||||||||12
1687990200000|2023-06-28 22:10:00|||||||||5
1687990500000|2023-06-28 22:15:00|12788||12788||12788||12788||0
1687990800000|2023-06-28 22:20:00|12795||12795||12795||12795||10
1687991100000|2023-06-28 22:25:00|||||||||358
1687991400000|2023-06-28 22:30:00|12800|12763|12800|12763|12800|12763|12800|12763|5
1687992000000|2023-06-28 22:40:00|||||||||100
1687992300000|2023-06-28 22:45:00|12797||12797||12797||12797||20
1687992600000|2023-06-28 22:50:00|||||||||94
1687992900000|2023-06-28 22:55:00|12779|12765|12797|12763|12797|12765|12770|12763|220
1687993200000|2023-06-28 23:00:00|||||||||25
1687993500000|2023-06-28 23:05:00|12800|12770|12800|12763|12800|12770|12800|12763|101
1687993800000|2023-06-28 23:10:00|12795|12780|12795|12775|12795|12780|12780|12763|401
1687994100000|2023-06-28 23:15:00||12779||12763||12779||12763|242
1687994400000|2023-06-28 23:20:00|12793|12765|12788|12765|12793|12765|12788|12765|22
1687994700000|2023-06-28 23:25:00||12770||12763||12770||12763|4
1687995000000|2023-06-28 23:30:00|12795||12795||12795||12795||51
1687995300000|2023-06-28 23:35:00|||||||||50
1687995600000|2023-06-28 23:40:00|12794||12799||12800||12794||256
1687995900000|2023-06-28 23:45:00|12800|12760|12770|12755|12800|12760|12768|12755|409
1687996200000|2023-06-28 23:50:00|12800|12757|12800|12757|12800|12757|12800|12757|690
1687996500000|2023-06-28 23:55:00||12761||12761||12761||12761|103
1688025600000|2023-06-29 08:00:00|13014|12313|12840|12594|13200|12737|12755|12277|344
1688025900000|2023-06-29 08:05:00|12834|12630|12834|12720|12936|12720|12834|12630|1
1688026200000|2023-06-29 08:10:00|12876|12714|12840|12690|12876|12744|12834|12678|0
1688026500000|2023-06-29 08:15:00|12834|12696|12840|12750|12852|12750|12828|12565|0
1688026800000|2023-06-29 08:20:00|12834||12840||12864||12828||5
1688027100000|2023-06-29 08:25:00|12846||12846||12876||12834||0
1688027400000|2023-06-29 08:30:00|12840||12828||12852||12822||0
1688027700000|2023-06-29 08:35:00|12834||12828||12840||12816||0
1688028000000|2023-06-29 08:40:00|12834||12828||12840||12828||0
1688028300000|2023-06-29 08:45:00|12834||12834||12840||12828||0
1688028600000|2023-06-29 08:50:00|12828||12828||12834||12793||5
1688028900000|2023-06-29 08:55:00|12834|12756|12834|12756|12834|12762|12828|12750|5
1688029200000|2023-06-29 09:00:00|12828|12762|12840|12756|12846|12762|12828|12750|10
1688029500000|2023-06-29 09:05:00|12846|12750|12796|12750|12846|12756|12796|12750|0
1688029800000|2023-06-29 09:10:00|12834|12756|12800|12750|12846|12756|12781|12750|38
1688030100000|2023-06-29 09:15:00|12759|12720|12762|12750|12840|12756|12759|12720|184
1688030400000|2023-06-29 09:20:00|12766|12738|12828|12702|12828|12738|12766|12660|100
1688030700000|2023-06-29 09:25:00|12822|12708|12816|12732|12828|12732|12810|12648|0
1688031000000|2023-06-29 09:30:00|12810|12738|12828|12618|12834|12738|12804|12594|47
1688031300000|2023-06-29 09:35:00|12822|12642|12828|12678|12828|12696|12816|12594|1
1688031600000|2023-06-29 09:40:00|12834|12708|12852|12750|13000|12760|12834|12618|55
1688031900000|2023-06-29 09:45:00|12846|12660|12864|12778|13000|12778|12846|12642|1
1688032200000|2023-06-29 09:50:00|12924||12876||12930||12846||0
1688032500000|2023-06-29 09:55:00|12912|12786|12822|12702|12918|12786|12816|12500|22
1688032800000|2023-06-29 10:00:00|12828|12708|12828|12684|12852|12738|12804|12500|4
1688033100000|2023-06-29 10:05:00|12840|12696|12846|12738|12870|12738|12840|12696|0
1688033400000|2023-06-29 10:10:00|12864|12744|12834|12714|12864|12744|12822|12690|0
1688033700000|2023-06-29 10:15:00|12840|12720|12852|12763|12858|12763|12834|12720|0
1688034000000|2023-06-29 10:20:00|12846||12846||12882||12846||0
1688034300000|2023-06-29 10:25:00|12912||12876||12912||12852||2
1688034600000|2023-06-29 10:30:00|12858|12768|12888|12768|12894|12774|12846|12763|15
1688034900000|2023-06-29 10:35:00|12894|12763|12888|12763|13014|12763|12888|12763|12
1688035500000|2023-06-29 10:45:00|12846||12840||12846||12840||1
1688035800000|2023-06-29 10:50:00|12846|12768|12900|12763|12912|12774|12798|12763|111
1688036100000|2023-06-29 10:55:00|12906|12789|12888|12768|12930|12789|12876|12763|21
1688036400000|2023-06-29 11:00:00|12800|12763|12840|12768|12860|12789|12800|12763|324
1688036700000|2023-06-29 11:05:00|12846|12774|12846|12774|12846|12774|12840|12774|17
1688037000000|2023-06-29 11:10:00|12840||12846||12846||12840||1
1688037300000|2023-06-29 11:15:00|12860|12800|12860|12785|12860|12800|12846|12774|113
1688037600000|2023-06-29 11:20:00|12830||12830||12830||12830||0
1688037900000|2023-06-29 11:25:00||12786||12790||12790||12785|5
1688038200000|2023-06-29 11:30:00|12831|12829|12858|12790|12860|12829|12831|12790|220
1688038500000|2023-06-29 11:35:00|12840|12792|12857|12790|12858|12792|12840|12790|0
1688038800000|2023-06-29 11:40:00|12858|12791|12852|12791|12858|12791|12852|12791|0
1688039100000|2023-06-29 11:45:00|12858|12807|12846|12791|12860|12807|12840|12791|33
1688039400000|2023-06-29 11:50:00|12840|12787|12860|12800|12860|12800|12840|12787|0
1688039700000|2023-06-29 11:55:00|12859||12859||12859||12859||0
1688040000000|2023-06-29 12:00:00|||||||||2
1688040300000|2023-06-29 12:05:00|||||||||2
1688040900000|2023-06-29 12:15:00|12846||12846||12846||12846||100
1688041200000|2023-06-29 12:20:00|12852|12811|12844|12811|12852|12811|12844|12811|2
1688041800000|2023-06-29 12:30:00|12845||12845||12845||12844||18
1688042100000|2023-06-29 12:35:00|12844|12800|12842|12800|12844|12804|12842|12800|450
1688042400000|2023-06-29 12:40:00|12836||12844||12845||12811||603
1688042700000|2023-06-29 12:45:00|||||||||7
1688043000000|2023-06-29 12:50:00|12845|12815|12849|12792|12860|12845|12839|12785|3326
1688043300000|2023-06-29 12:55:00|12840|12786|12852|12800|12860|12849|12840|12785|3604
1688043600000|2023-06-29 13:00:00|12858|12785|12839|12799|12860|12799|12839|12785|234
1688043900000|2023-06-29 13:05:00|12858|12802|12852|12802|12860|12832|12852|12802|299
1688044200000|2023-06-29 13:10:00|12846||12852||12852||12837||540
1688044500000|2023-06-29 13:15:00|12818|12785|12800|12775|12818|12785|12800|12769|2627
1688044800000|2023-06-29 13:20:00|||||||||20
1688045100000|2023-06-29 13:25:00|12795|12769|12822|12730|12822|12769|12750|12730|872
1688045400000|2023-06-29 13:30:00|12787|12777|12734|12715|12800|12777|12689|12670|65838
1688045700000|2023-06-29 13:35:00|12728|12716|12701|12686|12736|12727|12685|12675|40662
1688046000000|2023-06-29 13:40:00|12697|12685|12673|12659|12720|12706|12658|12650|30317
1688046300000|2023-06-29 13:45:00|12671|12656|12669|12651|12694|12684|12631|12620|23300
1688046600000|2023-06-29 13:50:00|12671|12659|12700|12687|12704|12693|12666|12650|12180
1688046900000|2023-06-29 13:55:00|12703|12690|12700|12676|12703|12690|12634|12624|21552
1688047200000|2023-06-29 14:00:00|12692|12679|12683|12672|12692|12679|12667|12661|7093
1688047500000|2023-06-29 14:05:00|12684|12683|12650|12638|12705|12702|12631|12625|39344
1688047800000|2023-06-29 14:10:00|12645|12629|12598|12592|12645|12629|12563|12556|38441
1688048100000|2023-06-29 14:15:00|12600|12588|12618|12603|12625|12613|12590|12581|8734
1688048400000|2023-06-29 14:20:00|12623|12605|12580|12569|12645|12632|12580|12569|14516
1688048700000|2023-06-29 14:25:00|12579|12570|12512|12506|12580|12570|12512|12506|40913
1688049000000|2023-06-29 14:30:00|12519|12507|12542|12537|12545|12542|12479|12473|39444
1688049300000|2023-06-29 14:35:00|12538|12532|12494|12485|12551|12541|12493|12485|17896
1688049600000|2023-06-29 14:40:00|12496|12486|12482|12471|12508|12500|12459|12451|49621
1688049900000|2023-06-29 14:45:00|12484|12472|12448|12440|12490|12476|12410|12404|48880
1688050200000|2023-06-29 14:50:00|12451|12442|12453|12443|12485|12473|12450|12442|19525
1688050500000|2023-06-29 14:55:00|12448|12442|12443|12435|12460|12448|12430|12423|15557
1688050800000|2023-06-29 15:00:00|12444|12437|12435|12431|12444|12437|12407|12403|29063
1688051100000|2023-06-29 15:05:00|12439|12433|12458|12449|12470|12462|12415|12412|40653
1688051400000|2023-06-29 15:10:00|12455|12450|12448|12441|12464|12457|12436|12430|14454
1688051700000|2023-06-29 15:15:00|12447|12442|12416|12410|12448|12444|12408|12405|25561
1688052000000|2023-06-29 15:20:00|12418|12416|12426|12418|12428|12422|12403|12400|15927
1688052300000|2023-06-29 15:25:00|12424|12420|12436|12431|12446|12439|12419|12415|17976
1688052600000|2023-06-29 15:30:00|12437|12432|12406|12402|12445|12439|12398|12396|41935
1688052900000|2023-06-29 15:35:00|12410|12405|12384|12378|12413|12409|12373|12370|41070
1688053200000|2023-06-29 15:40:00|12385|12380|12408|12401|12435|12430|12385|12380|13362
1688053500000|2023-06-29 15:45:00|12407|12402|12411|12405|12423|12417|12401|12398|8561
1688053800000|2023-06-29 15:50:00|12409|12404|12441|12436|12441|12438|12400|12397|11642
1688054100000|2023-06-29 15:55:00|12443|12442|12448|12442|12465|12462|12434|12431|25765
1688054400000|2023-06-29 16:00:00|12449|12439|12462|12456|12469|12465|12440|12435|26211
1688054700000|2023-06-29 16:05:00|12463|12458|12478|12473|12484|12477|12457|12453|15795
1688055000000|2023-06-29 16:10:00|12480|12474|12477|12469|12499|12494|12468|12462|6997
1688055300000|2023-06-29 16:15:00|12476|12465|12458|12448|12478|12465|12444|12441|15438
1688055600000|2023-06-29 16:20:00|12459|12453|12457|12449|12462|12461|12444|12440|7717
1688055900000|2023-06-29 16:25:00|12453|12448|12464|12458|12471|12465|12437|12431|10037
1688056200000|2023-06-29 16:30:00|12461|12456|12477|12472|12483|12475|12451|12445|8709
1688056500000|2023-06-29 16:35:00|12479|12470|12467|12462|12490|12486|12464|12458|3802
1688056800000|2023-06-29 16:40:00|12468|12461|12487|12480|12495|12487|12468|12458|20240
1688057100000|2023-06-29 16:45:00|12484|12478|12445|12443|12485|12483|12445|12443|7807
1688057400000|2023-06-29 16:50:00|12444|12442|12431|12426|12458|12451|12428|12426|10641
1688057700000|2023-06-29 16:55:00|12430|12424|12396|12394|12432|12429|12389|12386|20274
1688058000000|2023-06-29 17:00:00|12395|12392|12370|12364|12395|12392|12353|12352|25564
1688058300000|2023-06-29 17:05:00|12369|12360|12372|12368|12376|12372|12347|12342|26255
1688058600000|2023-06-29 17:10:00|12377|12369|12356|12350|12377|12374|12355|12350|12731
1688058900000|2023-06-29 17:15:00|12354|12352|12372|12369|12376|12370|12353|12352|28948
1688059200000|2023-06-29 17:20:00|12373|12370|12412|12408|12423|12418|12368|12362|18827
1688059500000|2023-06-29 17:25:00|12410|12404|12402|12397|12411|12404|12394|12390|14841
1688059800000|2023-06-29 17:30:00|12400|12398|12389|12382|12406|12401|12385|12381|5486
1688060100000|2023-06-29 17:35:00|12390|12383|12400|12396|12400|12399|12389|12383|7088
1688060400000|2023-06-29 17:40:00|12399|12393|12409|12402|12417|12412|12390|12387|10999
1688060700000|2023-06-29 17:45:00|12415|12408|12421|12417|12430|12425|12412|12402|5595
1688061000000|2023-06-29 17:50:00|12420|12411|12418|12415|12420|12417|12413|12408|3701
1688061300000|2023-06-29 17:55:00|12417|12413|12420|12416|12437|12433|12405|12400|19025
1688061600000|2023-06-29 18:00:00|12421|12417|12412|12409|12429|12426|12398|12392|13100
1688061900000|2023-06-29 18:05:00|12411|12407|12401|12397|12422|12415|12394|12388|13624
1688062200000|2023-06-29 18:10:00|12399|12399|12414|12412|12418|12414|12397|12395|5217
1688062500000|2023-06-29 18:15:00|12417|12413|12418|12413|12418|12414|12397|12391|9808
1688062800000|2023-06-29 18:20:00|12419|12415|12459|12455|12464|12461|12419|12415|11441
1688063100000|2023-06-29 18:25:00|12460|12456|12467|12462|12470|12465|12451|12449|14142
1688063400000|2023-06-29 18:30:00|12466|12463|12464|12459|12473|12470|12459|12458|6709
1688063700000|2023-06-29 18:35:00|12462|12460|12475|12469|12477|12473|12460|12458|4816
1688064000000|2023-06-29 18:40:00|12476|12470|12485|12478|12485|12478|12449|12442|20350
1688064300000|2023-06-29 18:45:00|12484|12479|12498|12495|12500|12496|12481|12476|12895
1688064600000|2023-06-29 18:50:00|12497|12494|12483|12475|12499|12494|12478|12475|10408
1688064900000|2023-06-29 18:55:00|12479|12473|12494|12486|12496|12490|12471|12466|4296
1688065200000|2023-06-29 19:00:00|12495|12490|12502|12496|12525|12518|12495|12490|23088
1688065500000|2023-06-29 19:05:00|12504|12498|12505|12497|12508|12504|12496|12488|19998
1688065800000|2023-06-29 19:10:00|12504|12500|12472|12467|12509|12504|12472|12464|11751
1688066100000|2023-06-29 19:15:00|12473|12469|12447|12441|12490|12483|12444|12440|15890
1688066400000|2023-06-29 19:20:00|12449|12442|12473|12468|12473|12468|12443|12437|15106
1688066700000|2023-06-29 19:25:00|12475|12470|12473|12469|12482|12478|12465|12458|9310
1688067000000|2023-06-29 19:30:00|12472|12470|12496|12491|12505|12502|12472|12466|22160
1688067300000|2023-06-29 19:35:00|12500|12493|12487|12483|12509|12504|12480|12475|12560
1688067600000|2023-06-29 19:40:00|12486|12481|12492|12486|12499|12495|12475|12472|14623
1688067900000|2023-06-29 19:45:00|12491|12490|12487|12484|12500|12498|12483|12480|22783
1688068200000|2023-06-29 19:50:00|12486|12483|12513|12508|12528|12526|12485|12479|52259
1688068500000|2023-06-29 19:55:00|12511|12507|12512|12507|12525|12524|12495|12491|86500
1688068800000|2023-06-29 20:00:00|12518|12498|12547|12450|12549|12498|12518|12450|255851
1688069100000|2023-06-29 20:05:00|12510|12482|12505|12480|12510|12483|12503|12480|93
1688069700000|2023-06-29 20:15:00||12490||12490||12490||12490|124
1688070300000|2023-06-29 20:25:00|||||||||80
1688070600000|2023-06-29 20:30:00||12400||12400||12401||12400|15
1688070900000|2023-06-29 20:35:00|||||||||1
1688071500000|2023-06-29 20:45:00||12450||12450||12450||12450|102
1688071800000|2023-06-29 20:50:00||12455||12455||12455||12455|19
1688072100000|2023-06-29 20:55:00|||||||||11
1688072400000|2023-06-29 21:00:00||12400||12400||12400||12400|6
1688072700000|2023-06-29 21:05:00||12479||12400||12479||12400|107
1688073000000|2023-06-29 21:10:00|||||||||10
1688073900000|2023-06-29 21:25:00||12491||12411||12492||12411|26
1688074200000|2023-06-29 21:30:00||12420||12420||12420||12420|20
1688074500000|2023-06-29 21:35:00||12450||12460||12460||12450|12
1688074800000|2023-06-29 21:40:00|||||||||66
1688075100000|2023-06-29 21:45:00|||||||||5
1688075400000|2023-06-29 21:50:00||12420||12420||12420||12420|10
1688076000000|2023-06-29 22:00:00|12500||12505||12505||12500||1
1688076300000|2023-06-29 22:05:00|12504||12500||12504||12500||0
1688076600000|2023-06-29 22:10:00|||||||||1
1688076900000|2023-06-29 22:15:00|||||||||100
1688077800000|2023-06-29 22:30:00||12451||12451||12451||12451|101
1688078100000|2023-06-29 22:35:00|||||||||1
1688078400000|2023-06-29 22:40:00|||||||||1
1688078700000|2023-06-29 22:45:00|||||||||11
1688079600000|2023-06-29 23:00:00|||||||||1
1688079900000|2023-06-29 23:05:00|12499|12461|12500|12461|12500|12461|12499|12461|65
1688080200000|2023-06-29 23:10:00|||||||||5
1688080500000|2023-06-29 23:15:00|||||||||106
1688080800000|2023-06-29 23:20:00|||||||||27
1688081100000|2023-06-29 23:25:00|||||||||11
1688081400000|2023-06-29 23:30:00|12505||12505||12505||12505||206
1688081700000|2023-06-29 23:35:00|||||||||21
1688082000000|2023-06-29 23:40:00|12475||12500||12505||12475||368
1688082300000|2023-06-29 23:45:00|12480||12480||12480||12480||205
1688082600000|2023-06-29 23:50:00|12500||12500||12500||12500||453
1688082900000|2023-06-29 23:55:00|||||||||533
1688112000000|2023-06-30 08:00:00|12652|12470|12606|12510|12740|12516|12606|12376|2
1688112300000|2023-06-30 08:05:00|12612|12480|12606|12504|12612|12516|12600|12456|0
1688112600000|2023-06-30 08:10:00||12498||12510||12516||12480|0
1688112900000|2023-06-30 08:15:00|12618|12504|12606|12504|12618|12528|12606|12500|0
1688113200000|2023-06-30 08:20:00|12600|12500|12588|12504|12600|12516|12588|12500|0
1688113500000|2023-06-30 08:25:00|12594|12500|12594|12500|12624|12516|12588|12500|1
1688113800000|2023-06-30 08:30:00|12630|12510|12588|12504|12630|12528|12588|12500|7
1688114100000|2023-06-30 08:35:00|12550|12500|12550|12504|12550|12510|12550|12500|0
1688114400000|2023-06-30 08:40:00|12570|12510|12576|12500|12576|12510|12570|12500|112
1688114700000|2023-06-30 08:45:00||12510||12500||12510||12500|3
1688115000000|2023-06-30 08:50:00|12548|12504|12600|12516|12650|12538|12548|12504|113
1688115300000|2023-06-30 08:55:00|12624|12510|12650|12500|12650|12534|12600|12500|3
1688115600000|2023-06-30 09:00:00|12612|12462|12600|12510|12648|12540|12582|12450|5
1688115900000|2023-06-30 09:05:00|12624|12516|12618|12522|12630|12534|12600|12510|4
1688116200000|2023-06-30 09:10:00|12606|12510|12612|12516|12648|12534|12600|12510|0
1688116500000|2023-06-30 09:15:00|12606|12528|12606|12516|12650|12534|12600|12511|8
1688116800000|2023-06-30 09:20:00|12612|12528|12624|12511|12650|12534|12600|12511|10
1688117100000|2023-06-30 09:25:00|12627|12516|12627|12516|12627|12516|12627|12516|0
1688117400000|2023-06-30 09:30:00||12511||12516||12516||12511|0
1688117700000|2023-06-30 09:35:00||12522||12528||12534||12511|1
1688118000000|2023-06-30 09:40:00|12650|12534|12576|12528|12650|12534|12576|12528|10
1688118300000|2023-06-30 09:45:00||12511||12528||12528||12511|0
1688118600000|2023-06-30 09:50:00||12522||12534||12534||12522|5
1688119200000|2023-06-30 10:00:00||12546||12546||12546||12546|0
1688119800000|2023-06-30 10:10:00|||||||||2
1688121300000|2023-06-30 10:35:00||12552||12546||12552||12546|121
1688121600000|2023-06-30 10:40:00|||||||||1
1688121900000|2023-06-30 10:45:00|||||||||39
1688122200000|2023-06-30 10:50:00|12591||12645||12650||12591||182
1688122500000|2023-06-30 10:55:00|12636||12650||12650||12627||0
1688122800000|2023-06-30 11:00:00|12596|12545|12600|12545|12650|12545|12586|12511|590
1688123100000|2023-06-30 11:05:00||12550||12545||12550||12544|562
1688123400000|2023-06-30 11:10:00|12596||12596||12596||12596||50
1688123700000|2023-06-30 11:15:00||12553||12560||12560||12553|0
1688124000000|2023-06-30 11:20:00|||||||||342
1688124300000|2023-06-30 11:25:00|12580||12578||12580||12578||8
1688124600000|2023-06-30 11:30:00|||||||||15
1688124900000|2023-06-30 11:35:00|12594||12596||12600||12594||3
1688125200000|2023-06-30 11:40:00|12585||12596||12596||12585||102
1688125500000|2023-06-30 11:45:00||12561||12560||12561||12560|104
1688125800000|2023-06-30 11:50:00|||||||||8
1688126100000|2023-06-30 11:55:00|12577||12596||12596||12568||133
1688126400000|2023-06-30 12:00:00|||||||||50
1688126700000|2023-06-30 12:05:00||12565||12560||12565||12560|14
1688127000000|2023-06-30 12:10:00|12590|12580|12590|12572|12590|12580|12590|12572|21
1688127300000|2023-06-30 12:15:00|12588||12588||12588||12588||13
1688127600000|2023-06-30 12:20:00||12573||12573||12573||12573|3
1688127900000|2023-06-30 12:25:00||12574||12574||12574||12574|78
1688128200000|2023-06-30 12:30:00|12590|12578|12650|12600|12650|12620|12590|12575|3101
1688128500000|2023-06-30 12:35:00|12700|12582|12660|12589|12700|12619|12660|12572|559
1688128800000|2023-06-30 12:40:00|12650|12607|12650|12572|12650|12607|12650|12572|301
1688129100000|2023-06-30 12:45:00|12644|12575|12690|12606|12700|12606|12608|12572|1162
1688129400000|2023-06-30 12:50:00|12645|12572|12690|12572|12690|12572|12634|12572|267
1688129700000|2023-06-30 12:55:00||12600||12594||12630||12572|403
1688130000000|2023-06-30 13:00:00||12606||12606||12638||12600|47
1688130300000|2023-06-30 13:05:00|12677|12618|12690|12650|12690|12652|12677|12612|217
1688130600000|2023-06-30 13:10:00|12672|12651|12740|12700|12740|12700|12672|12651|1671
1688130900000|2023-06-30 13:15:00|12700|12660|12700|12660|12700|12661|12700|12660|608
1688131200000|2023-06-30 13:20:00|12690|12690|12740|12700|12740|12700|12690|12690|626
1688131500000|2023-06-30 13:25:00|12732|12722|12748|12700|12748|12722|12703|12700|2654
1688131800000|2023-06-30 13:30:00|12744|12734|12833|12812|12873|12861|12715|12702|68961
1688132100000|2023-06-30 13:35:00|12824|12814|12850|12836|12870|12865|12811|12800|53689
1688132400000|2023-06-30 13:40:00|12847|12838|12820|12806|12870|12859|12812|12800|22951
1688132700000|2023-06-30 13:45:00|12823|12812|12885|12876|12888|12880|12820|12812|43073
1688133000000|2023-06-30 13:50:00|12887|12877|12901|12891|12916|12911|12865|12854|30826
1688133300000|2023-06-30 13:55:00|12900|12892|12929|12917|12956|12949|12887|12877|39068
1688133600000|2023-06-30 14:00:00|12931|12914|12953|12941|12963|12956|12912|12902|30194
1688133900000|2023-06-30 14:05:00|12952|12943|12961|12954|12975|12973|12936|12924|20769
1688134200000|2023-06-30 14:10:00|12963|12958|13017|13011|13019|13013|12953|12945|83436
1688134500000|2023-06-30 14:15:00|13018|13012|13088|13080|13088|13082|13010|13007|53253
1688134800000|2023-06-30 14:20:00|13089|13082|13062|13054|13114|13107|13041|13035|66046
1688135100000|2023-06-30 14:25:00|13054|13048|13068|13059|13080|13077|13042|13036|26272
1688135400000|2023-06-30 14:30:00|13067|13062|13023|13016|13072|13067|13020|13013|27977
1688135700000|2023-06-30 14:35:00|13022|13015|12990|12984|13022|13015|12976|12969|53684
1688136000000|2023-06-30 14:40:00|12987|12983|12998|12994|13008|13004|12971|12964|18781
1688136300000|2023-06-30 14:45:00|12995|12993|12957|12951|13013|13009|12943|12942|43488
1688136600000|2023-06-30 14:50:00|12964|12955|12980|12972|12987|12980|12947|12937|15468
1688136900000|2023-06-30 14:55:00|12981|12980|12928|12921|12984|12981|12922|12918|20898
1688137200000|2023-06-30 15:00:00|12927|12920|12907|12899|12928|12920|12897|12891|13202
1688137500000|2023-06-30 15:05:00|12900|12893|12922|12917|12922|12917|12892|12885|16929
1688137800000|2023-06-30 15:10:00|12925|12922|12923|12917|12934|12929|12907|12905|15806
1688138100000|2023-06-30 15:15:00|12922|12918|12907|12903|12948|12942|12904|12900|24300
1688138400000|2023-06-30 15:20:00|12905|12902|12883|12879|12905|12902|12870|12867|26734
1688138700000|2023-06-30 15:25:00|12886|12880|12844|12839|12888|12882|12829|12824|37879
1688139000000|2023-06-30 15:30:00|12842|12840|12831|12828|12844|12840|12819|12814|28016
1688139300000|2023-06-30 15:35:00|12830|12827|12802|12795|12830|12827|12799|12795|28860
1688139600000|2023-06-30 15:40:00|12801|12797|12802|12798|12814|12809|12785|12780|21404
1688139900000|2023-06-30 15:45:00|12803|12800|12828|12820|12829|12824|12799|12793|13543
1688140200000|2023-06-30 15:50:00|12827|12822|12829|12822|12839|12835|12823|12820|24237
1688140500000|2023-06-30 15:55:00|12827|12821|12850|12845|12850|12845|12823|12820|6722
1688140800000|2023-06-30 16:00:00|12847|12844|12855|12852|12860|12857|12845|12841|30855
1688141100000|2023-06-30 16:05:00|12853|12851|12868|12864|12880|12877|12852|12850|9969
1688141400000|2023-06-30 16:10:00|12874|12865|12914|12912|12915|12912|12873|12865|14170
1688141700000|2023-06-30 16:15:00|12913|12911|12938|12932|12938|12932|12913|12910|14823
1688142000000|2023-06-30 16:20:00|12937|12934|12926|12916|12938|12935|12911|12906|11007
1688142300000|2023-06-30 16:25:00|12928|12920|12908|12903|12934|12927|12907|12901|5895
1688142600000|2023-06-30 16:30:00|12910|12904|12951|12948|12962|12955|12906|12901|26096
1688142900000|2023-06-30 16:35:00|12952|12949|12957|12953|12968|12964|12950|12945|14330
1688143200000|2023-06-30 16:40:00|12962|12951|12945|12938|12966|12960|12940|12934|11408
1688143500000|2023-06-30 16:45:00|12944|12940|12927|12921|12965|12955|12923|12917|8176
1688143800000|2023-06-30 16:50:00|12924|12920|12922|12912|12926|12920|12906|12901|9218
1688144100000|2023-06-30 16:55:00|12918|12913|12929|12925|12933|12928|12917|12910|5414
1688144400000|2023-06-30 17:00:00|12930|12923|12895|12887|12930|12923|12888|12885|11961
1688144700000|2023-06-30 17:05:00|12890|12885|12901|12896|12909|12906|12877|12875|12720
1688145000000|2023-06-30 17:10:00|12899|12892|12894|12891|12900|12898|12891|12888|1924
1688145300000|2023-06-30 17:15:00|12895|12892|12880|12877|12895|12893|12877|12873|14382
1688145600000|2023-06-30 17:20:00|12886|12876|12860|12853|12887|12885|12858|12851|9218
1688145900000|2023-06-30 17:25:00|12858|12850|12863|12857|12866|12860|12846|12840|8525
1688146200000|2023-06-30 17:30:00|12861|12856|12852|12847|12868|12863|12852|12847|7029
1688146500000|2023-06-30 17:35:00|12851|12848|12848|12845|12859|12855|12846|12841|7927
1688146800000|2023-06-30 17:40:00|12852|12843|12838|12833|12854|12850|12833|12829|10136
1688147100000|2023-06-30 17:45:00|12840|12834|12838|12832|12846|12839|12827|12824|4895
1688147400000|2023-06-30 17:50:00|12839|12834|12833|12827|12849|12846|12827|12824|16130
1688147700000|2023-06-30 17:55:00|12832|12828|12819|12814|12833|12828|12809|12803|18514
1688148000000|2023-06-30 18:00:00|12822|12815|12823|12817|12823|12818|12809|12806|5076
1688148300000|2023-06-30 18:05:00|12824|12819|12814|12812|12834|12829|12814|12812|12358
1688148600000|2023-06-30 18:10:00|12813|12808|12828|12825|12830|12826|12808|12804|11018
1688148900000|2023-06-30 18:15:00|12830|12827|12841|12835|12849|12847|12830|12827|18017
1688149200000|2023-06-30 18:20:00|12843|12837|12845|12842|12849|12847|12835|12833|6200
1688149500000|2023-06-30 18:25:00|12846|12843|12844|12840|12850|12847|12837|12834|4690
1688149800000|2023-06-30 18:30:00|12846|12841|12812|12806|12846|12841|12804|12801|11647
1688150100000|2023-06-30 18:35:00|12810|12808|12818|12814|12818|12814|12807|12802|5449
1688150400000|2023-06-30 18:40:00|12817|12816|12821|12816|12824|12820|12814|12810|3566
1688150700000|2023-06-30 18:45:00|12822|12817|12804|12800|12822|12817|12800|12796|25666
1688151000000|2023-06-30 18:50:00|12806|12801|12818|12813|12822|12820|12806|12801|8439
1688151300000|2023-06-30 18:55:00|12812|12810|12825|12821|12825|12823|12812|12810|5159
1688151600000|2023-06-30 19:00:00|12826|12823|12824|12819|12833|12828|12814|12810|9289
1688151900000|2023-06-30 19:05:00|12823|12821|12830|12827|12833|12829|12815|12811|7211
1688152200000|2023-06-30 19:10:00|12829|12828|12840|12835|12846|12842|12829|12826|6500
1688152500000|2023-06-30 19:15:00|12841|12837|12846|12842|12849|12845|12837|12833|6339
1688152800000|2023-06-30 19:20:00|12844|12841|12841|12839|12847|12844|12833|12830|5998
1688153100000|2023-06-30 19:25:00|12840|12838|12855|12853|12855|12853|12839|12837|16979
1688153400000|2023-06-30 19:30:00|12857|12854|12850|12848|12859|12857|12839|12837|12426
1688153700000|2023-06-30 19:35:00|12849|12847|12842|12839|12854|12851|12841|12838|12412
1688154000000|2023-06-30 19:40:00|12841|12837|12841|12838|12843|12840|12831|12827|19404
1688154300000|2023-06-30 19:45:00|12840|12835|12828|12824|12840|12835|12819|12817|27509
1688154600000|2023-06-30 19:50:00|12831|12825|12855|12849|12860|12856|12818|12816|36550
1688154900000|2023-06-30 19:55:00|12853|12845|12815|12814|12853|12845|12815|12814|85214
1688155200000|2023-06-30 20:00:00|12816|12808|12820|12808|12850|12808|12816|12808|373108
1688155500000|2023-06-30 20:05:00||12816||12816||12816||12816|197
1688155800000|2023-06-30 20:10:00|12845||12845||12845||12843||167
1688156100000|2023-06-30 20:15:00||12801||12801||12801||12801|292
1688156400000|2023-06-30 20:20:00|||||||||2
1688156700000|2023-06-30 20:25:00|12810|12800|12810|12800|12810|12800|12810|12800|500
1688157000000|2023-06-30 20:30:00|12808|12798|12800|12780|12810|12798|12800|12780|1203
1688157300000|2023-06-30 20:35:00|12796|12787|12820|12780|12820|12795|12796|12780|974
1688157600000|2023-06-30 20:40:00|12845||12846||12846||12845||0
1688157900000|2023-06-30 20:45:00|12845||12846||12846||12845||0
1688158500000|2023-06-30 20:55:00|12845||12845||12846||12845||0
1685606400000|2023-06-01 08:00:00|11140|10688|10938|10855|11140|10884|10932|10688|10
1685606700000|2023-06-01 08:05:00|10932|10866|10932|10855|10938|10884|10932|10855|35
1685607000000|2023-06-01 08:10:00|10926|10860|10932|10860|10938|10866|10926|10855|0
1685607300000|2023-06-01 08:15:00||10866||10866||10866||10866|0
1685607600000|2023-06-01 08:20:00|10926|10872|10926|10855|10932|10872|10920|10855|2
1685607900000|2023-06-01 08:25:00|10932|10872|10932|10878|10932|10878|10932|10872|27
1685608500000|2023-06-01 08:35:00|10938|10900|10968|10900|10980|10932|10938|10900|312
1685608800000|2023-06-01 08:40:00|10950||10950||10968||10950||1
1685609100000|2023-06-01 08:45:00|10968||10968||10968||10950||0
1685609400000|2023-06-01 08:50:00|10956|10956|10977|10956|10977|10956|10950|10956|388
1685609700000|2023-06-01 08:55:00|10980|10920|11030|10900|11030|10977|10980|10900|714
1685610000000|2023-06-01 09:00:00|11022|10908|10998|10914|11030|10914|10992|10900|1
1685610300000|2023-06-01 09:05:00|11004|10902|10998|10920|11004|10920|10998|10902|9
1685610600000|2023-06-01 09:10:00|10992|10914|10990|10902|11010|10914|10990|10902|57
1685610900000|2023-06-01 09:15:00|10991|10920|10990|10932|10992|10932|10990|10902|79
1685611200000|2023-06-01 09:20:00|10992|10926|10983|10930|10992|10956|10983|10926|127
1685611500000|2023-06-01 09:25:00|10980|10932|10974|10920|10980|10940|10974|10920|20
1685611800000|2023-06-01 09:30:00|10980||10980||10980||10980||80
1685612100000|2023-06-01 09:35:00|||||||||1
1685612400000|2023-06-01 09:40:00|||||||||10
1685612700000|2023-06-01 09:45:00|10992|10926|10994|10920|10994|10926|10991|10920|23
1685613000000|2023-06-01 09:50:00|10993||10995||10996||10992||0
1685613300000|2023-06-01 09:55:00|10997||10991||10997||10980||6
1685613600000|2023-06-01 10:00:00|10990|10926|10989|10920|10998|10938|10985|10920|15
1685613900000|2023-06-01 10:05:00|10992||10976||11000||10951||100
1685614200000|2023-06-01 10:10:00|10974||10974||10974||10974||0
1685614500000|2023-06-01 10:15:00|||||||||315
1685614800000|2023-06-01 10:20:00|10976|10921|10976|10920|10979|10921|10975|10920|1
1685615100000|2023-06-01 10:25:00|10974||10976||10976||10974||270
1685615400000|2023-06-01 10:30:00|10979|10937|10979|10926|10979|10940|10979|10920|60
1685616000000|2023-06-01 10:40:00|||||||||40
1685616600000|2023-06-01 10:50:00||10920||10920||10920||10920|0
1685616900000|2023-06-01 10:55:00|||||||||1
1685617200000|2023-06-01 11:00:00|10975|10950|10975|10920|10975|10950|10975|10920|227
1685617500000|2023-06-01 11:05:00||10921||10921||10921||10921|1
1685617800000|2023-06-01 11:10:00|10981|10975|11010|10983|11010|11002|10981|10921|1812
1685618100000|2023-06-01 11:15:00|11000||11000||11000||11000||7
1685618400000|2023-06-01 11:20:00|11010||11010||11010||11010||252
1685618700000|2023-06-01 11:25:00||10987||10983||10992||10983|436
1685619000000|2023-06-01 11:30:00|11008|10987|11015|10987|11015|11001|11008|10987|261
1685619300000|2023-06-01 11:35:00|||||||||76
1685619600000|2023-06-01 11:40:00||10983||10983||10983||10983|21
1685619900000|2023-06-01 11:45:00|11014||11010||11014||11010||120
1685620200000|2023-06-01 11:50:00|11000||11000||11010||11000||119
1685620500000|2023-06-01 11:55:00|11010||11015||11015||11010||297
1685620800000|2023-06-01 12:00:00|10996|10980|10990|10983|10996|10983|10990|10980|1342
1685621100000|2023-06-01 12:05:00|10985|10980|10980|10972|10985|10980|10980|10970|493
1685621400000|2023-06-01 12:10:00|10975|10970|10968|10920|10975|10970|10968|10920|1047
1685621700000|2023-06-01 12:15:00|10967||10968||10968||10967||46
1685622000000|2023-06-01 12:20:00|10965|10926|10950|10920|10965|10926|10950|10920|127
1685622300000|2023-06-01 12:25:00|10965|10926|10960|10920|10965|10938|10956|10920|389
1685622600000|2023-06-01 12:30:00|10970|10930|10973|10920|10975|10930|10970|10920|246
1685622900000|2023-06-01 12:35:00|10972|10936|10969|10920|10975|10973|10969|10920|945
1685623200000|2023-06-01 12:40:00|10968|10930|10968|10920|10969|10930|10968|10920|78
1685623500000|2023-06-01 12:45:00|||||||||8
1685623800000|2023-06-01 12:50:00|10960||10960||10960||10960||76
1685624100000|2023-06-01 12:55:00||10933||10920||10933||10920|170
1685624400000|2023-06-01 13:00:00|10958|10930|10960|10930|10960|10930|10950|10930|141
1685624700000|2023-06-01 13:05:00||10920||10920||10938||10920|195
1685625000000|2023-06-01 13:10:00|10950|10921|10950|10920|10950|10930|10950|10920|56
1685625300000|2023-06-01 13:15:00|10949||10950||10950||10949||203
1685625600000|2023-06-01 13:20:00|10960||10960||10960||10947||289
1685625900000|2023-06-01 13:25:00|10980|10930|10990|10961|10990|10974|10980|10920|1759
1685626200000|2023-06-01 13:30:00|10975|10965|10966|10948|10990|10976|10922|10905|31707
1685626500000|2023-06-01 13:35:00|10965|10953|11000|10996|11014|11010|10950|10942|33218
1685626800000|2023-06-01 13:40:00|11004|10997|10970|10962|11020|11015|10952|10949|44478
1685627100000|2023-06-01 13:45:00|10975|10964|10973|10971|10983|10980|10962|10945|26628
1685627400000|2023-06-01 13:50:00|10972|10970|11010|10996|11012|11001|10933|10928|31091
1685627700000|2023-06-01 13:55:00|11009|11001|11044|11039|11060|11054|11001|10996|62797
1685628000000|2023-06-01 14:00:00|11047|11040|11073|11066|11095|11092|11045|11039|45980
1685628300000|2023-06-01 14:05:00|11074|11067|11066|11060|11099|11095|11064|11056|30600
1685628600000|2023-06-01 14:10:00|11068|11061|11075|11066|11081|11077|11054|11051|41037
1685628900000|2023-06-01 14:15:00|11072|11068|11097|11092|11097|11092|11055|11050|30225
1685629200000|2023-06-01 14:20:00|11095|11093|11077|11070|11105|11100|11062|11059|29547
1685629500000|2023-06-01 14:25:00|11076|11069|11130|11125|11135|11130|11062|11057|40891
1685629800000|2023-06-01 14:30:00|11131|11126|11149|11143|11160|11153|11122|11110|31992
1685630100000|2023-06-01 14:35:00|11148|11142|11158|11156|11159|11157|11134|11129|28350
1685630400000|2023-06-01 14:40:00|11159|11158|11180|11170|11189|11187|11157|11153|54439
1685630700000|2023-06-01 14:45:00|11179|11172|11175|11168|11190|11188|11170|11164|57968
1685631000000|2023-06-01 14:50:00|11176|11169|11176|11170|11210|11208|11176|11169|93694
1685631300000|2023-06-01 14:55:00|11172|11168|11188|11185|11194|11192|11165|11161|49971
1685631600000|2023-06-01 15:00:00|11189|11187|11191|11188|11200|11199|11165|11161|60357
1685631900000|2023-06-01 15:05:00|11192|11189|11186|11180|11200|11199|11181|11177|26021
1685632200000|2023-06-01 15:10:00|11185|11177|11195|11192|11195|11192|11179|11173|24945
1685632500000|2023-06-01 15:15:00|11197|11193|11190|11187|11199|11196|11189|11182|20768
1685632800000|2023-06-01 15:20:00|11189|11188|11180|11175|11195|11192|11173|11172|48451
1685633100000|2023-06-01 15:25:00|11181|11176|11175|11171|11182|11180|11168|11163|29181
1685633400000|2023-06-01 15:30:00|11176|11172|11191|11187|11194|11194|11172|11166|57874
1685633700000|2023-06-01 15:35:00|11190|11186|11196|11189|11200|11199|11170|11167|86426
1685634000000|2023-06-01 15:40:00|11195|11191|11201|11195|11210|11208|11192|11187|76156
1685634300000|2023-06-01 15:45:00|11200|11196|11191|11189|11207|11203|11188|11186|22554
1685634600000|2023-06-01 15:50:00|11193|11190|11203|11199|11207|11204|11193|11190|24023
1685634900000|2023-06-01 15:55:00|11206|11200|11205|11204|11207|11205|11194|11191|25863
1685635200000|2023-06-01 16:00:00|11206|11205|11199|11193|11209|11206|11189|11186|34664
1685635500000|2023-06-01 16:05:00|11198|11194|11199|11195|11202|11199|11189|11185|13787
1685635800000|2023-06-01 16:10:00|11196|11197|11196|11189|11202|11200|11191|11188|16754
1685636100000|2023-06-01 16:15:00|11195|11190|11225|11223|11227|11225|11188|11185|52113
1685636400000|2023-06-01 16:20:00|11228|11222|11225|11220|11238|11235|11221|11216|20635
1685636700000|2023-06-01 16:25:00|11227|11221|11235|11230|11236|11234|11220|11215|15950
1685637000000|2023-06-01 16:30:00|11236|11231|11224|11219|11237|11234|11223|11219|15479
1685637300000|2023-06-01 16:35:00|11222|11220|11241|11236|11242|11240|11222|11219|21063
1685637600000|2023-06-01 16:40:00|11240|11237|11232|11227|11250|11246|11228|11220|19391
1685637900000|2023-06-01 16:45:00|11230|11226|11250|11243|11250|11245|11225|11218|15054
1685638200000|2023-06-01 16:50:00|11248|11241|11255|11251|11260|11257|11239|11236|19377
1685638500000|2023-06-01 16:55:00|11256|11252|11279|11275|11280|11278|11252|11250|22537
1685638800000|2023-06-01 17:00:00|11277|11274|11284|11279|11287|11285|11275|11268|19670
1685639100000|2023-06-01 17:05:00|11286|11280|11289|11286|11305|11302|11277|11270|51942
1685639400000|2023-06-01 17:10:00|11288|11285|11302|11298|11306|11302|11287|11284|14804
1685639700000|2023-06-01 17:15:00|11303|11300|11274|11271|11305|11301|11263|11261|21196
1685640000000|2023-06-01 17:20:00|11275|11270|11277|11272|11289|11285|11266|11263|23335
1685640300000|2023-06-01 17:25:00|11278|11273|11238|11233|11278|11273|11238|11231|24959
1685640600000|2023-06-01 17:30:00|11239|11236|11240|11236|11248|11244|11223|11219|42454
1685640900000|2023-06-01 17:35:00|11241|11237|11260|11257|11261|11259|11241|11235|13628
1685641200000|2023-06-01 17:40:00|11262|11259|11272|11269|11281|11277|11260|11257|20325
1685641500000|2023-06-01 17:45:00|11270|11268|11294|11289|11295|11293|11269|11268|15642
1685641800000|2023-06-01 17:50:00|11295|11291|11291|11286|11299|11297|11280|11277|18191
1685642100000|2023-06-01 17:55:00|11292|11288|11300|11296|11300|11297|11282|11281|15071
1685642400000|2023-06-01 18:00:00|11299|11297|11303|11299|11303|11301|11280|11278|24242
1685642700000|2023-06-01 18:05:00|11304|11300|11321|11318|11322|11319|11302|11299|22879
1685643000000|2023-06-01 18:10:00|11322|11319|11322|11319|11335|11332|11312|11310|19402
1685643300000|2023-06-01 18:15:00|11326|11320|11312|11309|11329|11327|11308|11306|15722
1685643600000|2023-06-01 18:20:00|11313|11308|11324|11321|11328|11326|11312|11306|16889
1685643900000|2023-06-01 18:25:00|11325|11323|11344|11340|11356|11354|11322|11320|32568
1685644200000|2023-06-01 18:30:00|11345|11341|11333|11329|11350|11348|11321|11318|18138
1685644500000|2023-06-01 18:35:00|11334|11332|11331|11326|11339|11335|11318|11315|14683
1685644800000|2023-06-01 18:40:00|11329|11327|11321|11319|11355|11351|11321|11318|29600
1685645100000|2023-06-01 18:45:00|11322|11318|11317|11314|11326|11324|11308|11305|34448
1685645400000|2023-06-01 18:50:00|11316|11315|11326|11323|11338|11336|11316|11314|19156
1685645700000|2023-06-01 18:55:00|11325|11322|11324|11322|11338|11336|11318|11315|37682
1685646000000|2023-06-01 19:00:00|11325|11323|11348|11345|11349|11348|11322|11319|23779
1685646300000|2023-06-01 19:05:00|11346|11346|11343|11340|11349|11347|11339|11335|27564
1685646600000|2023-06-01 19:10:00|11342|11339|11344|11342|11347|11346|11332|11329|19982
1685646900000|2023-06-01 19:15:00|11346|11343|11310|11309|11347|11345|11310|11307|49981
1685647200000|2023-06-01 19:20:00|11311|11307|11269|11267|11312|11310|11268|11264|31112
1685647500000|2023-06-01 19:25:00|11268|11266|11239|11235|11268|11267|11236|11234|37279
1685647800000|2023-06-01 19:30:00|11238|11236|11226|11222|11252|11248|11211|11210|33580
1685648100000|2023-06-01 19:35:00|11227|11220|11204|11201|11230|11227|11190|11188|60975
1685648400000|2023-06-01 19:40:00|11203|11200|11220|11217|11221|11219|11189|11186|61169
1685648700000|2023-06-01 19:45:00|11221|11219|11196|11191|11234|11231|11192|11191|60820
1685649000000|2023-06-01 19:50:00|11194|11190|11191|11188|11199|11197|11170|11168|84701
1685649300000|2023-06-01 19:55:00|11192|11189|11216|11211|11219|11218|11192|11189|176624
1685649600000|2023-06-01 20:00:00|11245|11209|11245|11179|11245|11209|11219|11179|348585
1685649900000|2023-06-01 20:05:00||11181||11181||11181||11181|59
1685650200000|2023-06-01 20:10:00|11230|11216|11244|11220|11244|11220|11230|11216|147
1685650500000|2023-06-01 20:15:00|11245|11181|11229|11181|11245|11181|11181|11165|2921
1685650800000|2023-06-01 20:20:00|11182|11182|11174|11165|11229|11182|11174|11165|3966
1685651100000|2023-06-01 20:25:00|11158|11150|11150|11148|11174|11150|11150|11148|3516
1685651400000|2023-06-01 20:30:00|11174|11153|11174|11148|11174|11153|11174|11148|1696
1685651700000|2023-06-01 20:35:00||11149||11149||11149||11149|24
1685652000000|2023-06-01 20:40:00|11150|11150|11140|11121|11150|11150|11140|11121|1629
1685652300000|2023-06-01 20:45:00|||||||||76
1685652600000|2023-06-01 20:50:00|11174||11185||11185||11174||11
1685652900000|2023-06-01 20:55:00|||||||||12
1685653200000|2023-06-01 21:00:00|||||||||1
1685653500000|2023-06-01 21:05:00|11173|11138|11185|11111|11185|11140|11121|11111|3317
1685653800000|2023-06-01 21:10:00|11111|11081|11185|11080|11185|11081|11111|11080|2005
1685654100000|2023-06-01 21:15:00|11179|11085|11185|11085|11185|11085|11179|11085|6
1685654400000|2023-06-01 21:20:00|11165||11185||11185||11165||0
1685655000000|2023-06-01 21:30:00|||||||||1
1685655300000|2023-06-01 21:35:00|11180|11100|11180|11100|11180|11100|11180|11100|2
1685655600000|2023-06-01 21:40:00|||||||||7
1685655900000|2023-06-01 21:45:00|||||||||627
1685656200000|2023-06-01 21:50:00|11179||11180||11180||11179||114
1685656500000|2023-06-01 21:55:00|||||||||251
1685656800000|2023-06-01 22:00:00|||||||||250
1685657100000|2023-06-01 22:05:00||11101||11101||11101||11101|13
1685657400000|2023-06-01 22:10:00|11179|11102|11180|11102|11180|11102|11179|11102|18
1685658000000|2023-06-01 22:20:00|||||||||2
1685658300000|2023-06-01 22:25:00|||||||||73
1685658600000|2023-06-01 22:30:00|||||||||11
1685658900000|2023-06-01 22:35:00|11179|11136|11179|11136|11179|11136|11172|11136|112
1685659200000|2023-06-01 22:40:00||11140||11140||11140||11140|297
1685659800000|2023-06-01 22:50:00|11160|11155|11160|11140|11160|11155|11160|11140|91
1685660100000|2023-06-01 22:55:00||11142||11142||11150||11142|101
1685660400000|2023-06-01 23:00:00|11179|11150|11179|11150|11179|11150|11179|11142|262
1685660700000|2023-06-01 23:05:00||11158||11150||11158||11150|67
1685661000000|2023-06-01 23:10:00|11180|11153|11180|11153|11180|11172|11180|11153|416
1685661300000|2023-06-01 23:15:00|11175|11158|11180|11158|11180|11158|11165|11158|102
1685661600000|2023-06-01 23:20:00|11181||11216||11216||11181||268
1685661900000|2023-06-01 23:25:00|||||||||2
1685662200000|2023-06-01 23:30:00||11185||11185||11185||11185|31
1685662500000|2023-06-01 23:35:00|||||||||175
1685662800000|2023-06-01 23:40:00|||||||||11
1685663100000|2023-06-01 23:45:00|11214|11158|11215|11158|11215|11158|11200|11158|3
1685663400000|2023-06-01 23:50:00||11160||11164||11164||11160|105
1685692800000|2023-06-02 08:00:00|11394|11295|11208|11064|11436|11295|11202|11028|280
1685693100000|2023-06-02 08:05:00|11190|11046|11280|11160|11400|11160|11166|11016|88
1685693400000|2023-06-02 08:10:00|11274|11166|11286|11160|11310|11166|11244|11160|120
1685693700000|2023-06-02 08:15:00|11304||11268||11310||11262||22
1685694000000|2023-06-02 08:20:00|11262|11166|11286|11170|11300|11172|11262|11166|44
1685694300000|2023-06-02 08:25:00|11280|11172|11298|11196|11298|11196|11256|11170|52
1685694600000|2023-06-02 08:30:00|11292|11178|11286|11202|11299|11220|11274|11178|32
1685694900000|2023-06-02 08:35:00|11298|11196|11299|11208|11299|11208|11286|11180|1
1685695200000|2023-06-02 08:40:00|11298|11220|11286|11208|11299|11226|11286|11208|103
1685695500000|2023-06-02 08:45:00|11298|11196|11240|11202|11298|11202|11240|11170|1
1685695800000|2023-06-02 08:50:00||11196||11208||11208||11190|0
1685696100000|2023-06-02 08:55:00|11256|11214|11240|11170|11256|11214|11240|11170|161
1685696400000|2023-06-02 09:00:00|11250|11217|11240|11178|11250|11217|11240|11170|101
1685696700000|2023-06-02 09:05:00|11250|11229|11298|11240|11299|11240|11240|11221|332
1685697000000|2023-06-02 09:10:00|11299||11304||11346||11299||151
1685697300000|2023-06-02 09:15:00|11340||11304||11340||11304||496
1685697600000|2023-06-02 09:20:00|11310||11298||11310||11298||77
1685697900000|2023-06-02 09:25:00|11304||11298||11310||11298||71
1685698200000|2023-06-02 09:30:00|11292||11292||11292||11292||17
1685698500000|2023-06-02 09:35:00|11291||11290||11291||11290||3
1685698800000|2023-06-02 09:40:00|11247|11226|11286|11202|11300|11240|11247|11200|852
1685699100000|2023-06-02 09:45:00|11280|11200|11290|11202|11300|11202|11280|11200|119
1685699400000|2023-06-02 09:50:00|11292|11208|11290|11202|11292|11208|11286|11202|0
1685699700000|2023-06-02 09:55:00|11286|11208|11294|11240|11298|11252|11280|11200|387
1685700000000|2023-06-02 10:00:00|11291|11208|11290|11208|11291|11214|11286|11200|0
1685700300000|2023-06-02 10:05:00||11200||11200||11200||11200|5
1685700600000|2023-06-02 10:10:00|11286|11208|11290|11208|11290|11262|11286|11200|27
1685700900000|2023-06-02 10:15:00|11286|11200|11290|11200|11290|11208|11286|11200|5
1685701200000|2023-06-02 10:20:00|11286||11290||11290||11286||0
1685701500000|2023-06-02 10:25:00|11300|11216|11328|11216|11340|11290|11300|11216|1025
1685701800000|2023-06-02 10:30:00|11352|11220|11322|11250|11378|11250|11310|11216|99
1685702100000|2023-06-02 10:35:00|11316|11232|11316|11226|11359|11295|11310|11216|259
1685702400000|2023-06-02 10:40:00|11334|11238|11316|11232|11358|11250|11316|11226|45
1685702700000|2023-06-02 10:45:00|11310|11226|11310|11226|11310|11226|11310|11216|24
1685703000000|2023-06-02 10:50:00|11316|11216|11310|11241|11316|11241|11310|11216|69
1685703300000|2023-06-02 10:55:00|11316|11226|11310|11226|11340|11232|11310|11216|0
1685703600000|2023-06-02 11:00:00|11290|11216|11310|11244|11334|11250|11290|11216|331
1685703900000|2023-06-02 11:05:00|11304|11240|11322|11270|11328|11270|11304|11240|203
1685704200000|2023-06-02 11:10:00|11328|11271|11322|11271|11334|11271|11310|11271|67
1685704500000|2023-06-02 11:15:00|11350||11310||11350||11310||62
1685704800000|2023-06-02 11:20:00|||||||||21
1685705100000|2023-06-02 11:25:00|11300||11310||11310||11300||101
1685705400000|2023-06-02 11:30:00|11309||11300||11309||11300||48
1685705700000|2023-06-02 11:35:00|11295||11295||11295||11295||131
1685706000000|2023-06-02 11:40:00|11290|11280|11300|11271|11300|11282|11290|11271|688
1685706300000|2023-06-02 11:45:00|11292||11285||11300||11285||386
1685706600000|2023-06-02 11:50:00|11280|11256|11285|11275|11285|11275|11280|11250|198
1685706900000|2023-06-02 11:55:00|11289||11289||11289||11289||70
1685707200000|2023-06-02 12:00:00||11273||11273||11277||11273|475
1685707500000|2023-06-02 12:05:00|11283||11283||11283||11283||187
1685707800000|2023-06-02 12:10:00|||||||||162
1685708100000|2023-06-02 12:15:00|11298|11277|11300|11275|11300|11277|11293|11273|473
1685708700000|2023-06-02 12:25:00|11298|11295|11300|11273|11300|11295|11298|11273|381
1685709000000|2023-06-02 12:30:00|11298|11250|11300|11251|11300|11265|11275|11250|1201
1685709300000|2023-06-02 12:35:00|11298|11252|11295|11219|11300|11252|11259|11219|4624
1685709600000|2023-06-02 12:40:00|11298|11220|11285|11221|11298|11221|11264|11220|75
1685709900000|2023-06-02 12:45:00|11290||11290||11290||11290||33
1685710200000|2023-06-02 12:50:00|11289|11220|11286|11220|11289|11220|11250|11220|176
1685710500000|2023-06-02 12:55:00|11261||11264||11289||11261||119
1685710800000|2023-06-02 13:00:00||11240||11232||11240||11220|165
1685711100000|2023-06-02 13:05:00|11260|11240|11264|11252|11264|11252|11260|11240|215
1685711400000|2023-06-02 13:10:00|11285|11254|11283|11270|11289|11280|11283|11254|1320
1685711700000|2023-06-02 13:15:00|11280|11272|11300|11270|11300|11272|11280|11270|145
1685712000000|2023-06-02 13:20:00|11290|11260|11290|11275|11300|11275|11290|11260|56
1685712300000|2023-06-02 13:25:00|11300|11280|11300|11275|11300|11280|11288|11275|230
1685712600000|2023-06-02 13:30:00|11303|11293|11433|11418|11477|11464|11303|11293|76245
1685712900000|2023-06-02 13:35:00|11431|11410|11514|11500|11516|11509|11418|11404|85352
1685713200000|2023-06-02 13:40:00|11515|11499|11622|11607|11640|11634|11510|11499|147344
1685713500000|2023-06-02 13:45:00|11624|11611|11557|11553|11668|11661|11547|11535|86910
1685713800000|2023-06-02 13:50:00|11550|11545|11456|11448|11550|11545|11456|11448|52421
1685714100000|2023-06-02 13:55:00|11460|11459|11424|11414|11472|11464|11384|11377|64614
1685714400000|2023-06-02 14:00:00|11422|11415|11477|11475|11490|11484|11419|11411|59840
1685714700000|2023-06-02 14:05:00|11480|11476|11489|11484|11510|11505|11464|11459|84888
1685715000000|2023-06-02 14:10:00|11488|11482|11570|11562|11570|11562|11485|11482|51564
1685715300000|2023-06-02 14:15:00|11568|11564|11570|11565|11578|11574|11532|11529|54976
1685715600000|2023-06-02 14:20:00|11569|11562|11552|11549|11583|11579|11551|11546|59986
1685715900000|2023-06-02 14:25:00|11551|11548|11605|11601|11610|11608|11541|11535|121896
1685716200000|2023-06-02 14:30:00|11610|11604|11564|11554|11620|11616|11542|11529|57233
1685716500000|2023-06-02 14:35:00|11566|11557|11588|11579|11595|11583|11535|11532|29426
1685716800000|2023-06-02 14:40:00|11593|11584|11621|11614|11629|11625|11570|11564|27930
1685717100000|2023-06-02 14:45:00|11617|11615|11651|11647|11672|11671|11617|11613|77717
1685717400000|2023-06-02 14:50:00|11649|11646|11635|11630|11673|11672|11626|11621|47831
1685717700000|2023-06-02 14:55:00|11634|11631|11658|11649|11673|11672|11630|11629|64741
1685718000000|2023-06-02 15:00:00|11660|11653|11645|11638|11664|11658|11638|11635|30634
1685718300000|2023-06-02 15:05:00|11644|11640|11638|11633|11649|11646|11624|11620|23587
1685718600000|2023-06-02 15:10:00|11640|11634|11624|11617|11646|11639|11612|11607|31437
1685718900000|2023-06-02 15:15:00|11625|11616|11644|11640|11650|11646|11614|11611|20411
1685719200000|2023-06-02 15:20:00|11645|11643|11661|11651|11673|11671|11640|11636|35448
1685719500000|2023-06-02 15:25:00|11660|11650|11680|11671|11695|11691|11645|11642|272254
1685719800000|2023-06-02 15:30:00|11679|11672|11680|11675|11687|11682|11662|11660|27373
1685720100000|2023-06-02 15:35:00|11679|11674|11670|11666|11694|11690|11658|11654|33703
1685720400000|2023-06-02 15:40:00|11673|11667|11679|11673|11692|11688|11650|11646|23004
1685720700000|2023-06-02 15:45:00|11676|11670|11666|11662|11694|11690|11663|11657|26331
1685721000000|2023-06-02 15:50:00|11665|11661|11631|11625|11665|11661|11608|11606|51843
1685721300000|2023-06-02 15:55:00|11630|11627|11610|11607|11630|11627|11604|11600|25833
1685721600000|2023-06-02 16:00:00|11611|11608|11652|11647|11652|11647|11611|11606|22916
1685721900000|2023-06-02 16:05:00|11649|11648|11641|11637|11658|11653|11629|11620|38458
1685722200000|2023-06-02 16:10:00|11645|11640|11639|11632|11648|11645|11630|11623|16396
1685722500000|2023-06-02 16:15:00|11638|11631|11645|11640|11649|11642|11624|11618|14317
1685722800000|2023-06-02 16:20:00|11643|11639|11641|11636|11650|11646|11635|11631|14781
1685723100000|2023-06-02 16:25:00|11645|11638|11670|11665|11670|11665|11630|11628|35174
1685723400000|2023-06-02 16:30:00|11672|11667|11699|11694|11699|11695|11671|11666|22539
1685723700000|2023-06-02 16:35:00|11700|11696|11698|11695|11710|11709|11689|11686|59895
1685724000000|2023-06-02 16:40:00|11699|11696|11699|11695|11709|11706|11695|11690|22812
1685724300000|2023-06-02 16:45:00|11696|11696|11699|11691|11707|11703|11693|11691|47906
1685724600000|2023-06-02 16:50:00|11700|11695|11703|11694|11710|11708|11692|11691|11336
1685724900000|2023-06-02 16:55:00|11702|11693|11707|11702|11708|11707|11697|11691|24497
1685725200000|2023-06-02 17:00:00|11706|11703|11725|11719|11726|11725|11703|11697|45668
1685725500000|2023-06-02 17:05:00|11724|11720|11758|11756|11761|11760|11720|11714|37836
1685725800000|2023-06-02 17:10:00|11755|11754|11749|11743|11769|11766|11742|11738|29413
1685726100000|2023-06-02 17:15:00|11747|11741|11757|11755|11761|11759|11736|11733|20873
1685726400000|2023-06-02 17:20:00|11759|11754|11769|11763|11785|11781|11748|11745|112365
1685726700000|2023-06-02 17:25:00|11768|11767|11818|11809|11827|11824|11763|11758|101110
1685727000000|2023-06-02 17:30:00|11815|11811|11831|11827|11831|11827|11795|11792|49470
1685727300000|2023-06-02 17:35:00|11833|11824|11792|11786|11845|11841|11758|11754|78586
1685727600000|2023-06-02 17:40:00|11794|11783|11771|11766|11794|11783|11762|11759|18496
1685727900000|2023-06-02 17:45:00|11770|11767|11770|11762|11775|11769|11748|11746|33676
1685728200000|2023-06-02 17:50:00|11763|11763|11758|11754|11774|11765|11750|11749|26849
1685728500000|2023-06-02 17:55:00|11755|11753|11720|11713|11755|11753|11703|11700|38870
1685728800000|2023-06-02 18:00:00|11719|11714|11691|11688|11720|11717|11682|11677|31295
1685729100000|2023-06-02 18:05:00|11692|11690|11664|11662|11697|11693|11652|11647|39660
1685729400000|2023-06-02 18:10:00|11665|11663|11656|11649|11673|11669|11646|11644|34891
1685729700000|2023-06-02 18:15:00|11654|11650|11663|11656|11684|11678|11649|11647|34101
1685730000000|2023-06-02 18:20:00|11660|11659|11677|11672|11682|11679|11655|11650|14462
1685730300000|2023-06-02 18:25:00|11674|11673|11660|11657|11677|11673|11651|11645|14984
1685730600000|2023-06-02 18:30:00|11664|11659|11683|11679|11693|11689|11659|11655|16250
1685730900000|2023-06-02 18:35:00|11682|11677|11682|11679|11689|11685|11679|11676|11294
1685731200000|2023-06-02 18:40:00|11683|11678|11681|11676|11684|11682|11665|11660|23332
1685731500000|2023-06-02 18:45:00|11680|11678|11676|11673|11687|11684|11676|11671|27194
1685731800000|2023-06-02 18:50:00|11674|11672|11702|11698|11705|11704|11670|11666|25589
1685732100000|2023-06-02 18:55:00|11700|11697|11691|11687|11707|11705|11687|11682|27470
1685732400000|2023-06-02 19:00:00|11690|11686|11679|11677|11692|11690|11677|11674|17231
1685732700000|2023-06-02 19:05:00|11678|11676|11692|11690|11695|11692|11665|11663|36189
1685733000000|2023-06-02 19:10:00|11690|11688|11692|11688|11701|11699|11679|11675|23237
1685733300000|2023-06-02 19:15:00|11693|11689|11710|11708|11710|11709|11693|11689|28168
1685733600000|2023-06-02 19:20:00|11708|11707|11719|11716|11727|11725|11708|11705|31926
1685733900000|2023-06-02 19:25:00|11718|11715|11708|11706|11721|11716|11702|11700|40384
1685734200000|2023-06-02 19:30:00|11707|11705|11724|11721|11730|11727|11703|11701|47918
1685734500000|2023-06-02 19:35:00|11723|11719|11773|11769|11774|11769|11723|11719|58701
1685734800000|2023-06-02 19:40:00|11774|11770|11765|11761|11794|11791|11765|11761|87346
1685735100000|2023-06-02 19:45:00|11763|11760|11756|11753|11776|11773|11741|11738|92716
1685735400000|2023-06-02 19:50:00|11754|11751|11792|11788|11794|11790|11743|11738|179580
1685735700000|2023-06-02 19:55:00|11800|11795|11808|11803|11810|11809|11785|11781|291073
1685736000000|2023-06-02 20:00:00|11810|11807|11815|11715|11820|11815|11810|11711|471353
1685736300000|2023-06-02 20:05:00|11812|11804|11806|11760|11815|11806|11805|11715|504
1685736600000|2023-06-02 20:10:00|11815|11775|11833|11815|11833|11825|11815|11775|3327
1685736900000|2023-06-02 20:15:00|11828|11806|11828|11806|11828|11806|11828|11806|22
1685737200000|2023-06-02 20:20:00|11822|11807|11820|11809|11822|11809|11819|11761|1000
1685737500000|2023-06-02 20:25:00|11822|11820|11835|11761|11835|11825|11822|11761|1915
1685737800000|2023-06-02 20:30:00|11833|11770|11833|11770|11833|11770|11833|11770|27
1685738100000|2023-06-02 20:35:00|11835|11761|11833|11761|11835|11762|11833|11761|122
1685738400000|2023-06-02 20:40:00|11835|11770|11832|11802|11835|11802|11806|11770|2382
1685738700000|2023-06-02 20:45:00|11833|11777|11794|11777|11833|11777|11794|11777|877
1685739000000|2023-06-02 20:50:00|11829|11783|11805|11777|11829|11783|11805|11777|961
1685739300000|2023-06-02 20:55:00||11782||11777||11782||11777|25
1685952000000|2023-06-05 08:00:00|11674|11456|11562|11500|11674|11529|11538|11456|221
1685952300000|2023-06-05 08:05:00|11556||11535||11556||11530||45
1685952600000|2023-06-05 08:10:00|11534|11466|11562|11460|11562|11500|11508|11460|377
1685952900000|2023-06-05 08:15:00|11556|11478|11499|11478|11562|11486|11499|11460|86
1685953200000|2023-06-05 08:20:00|11495|11452|11458|11439|11496|11452|11458|11394|1501
1685953500000|2023-06-05 08:25:00|11472||11499||11499||11472||504
1685953800000|2023-06-05 08:30:00|11484|11473|11473|11440|11499|11473|11473|11381|454
1685954100000|2023-06-05 08:35:00|11472||11472||11473||11472||6
1685954400000|2023-06-05 08:40:00|11452||11472||11473||11452||272
1685954700000|2023-06-05 08:45:00|11466|11446|11466|11440|11466|11446|11466|11440|67
1685955000000|2023-06-05 08:50:00|11473||11473||11473||11473||7
1685955300000|2023-06-05 08:55:00||11441||11440||11443||11440|0
1685955600000|2023-06-05 09:00:00||11441||11445||11445||11440|18
1685955900000|2023-06-05 09:05:00||11451||11447||11459||11447|77
1685956200000|2023-06-05 09:10:00|11472||11473||11473||11466||152
1685956500000|2023-06-05 09:15:00|||||||||25
1685956800000|2023-06-05 09:20:00|||||||||12
1685957100000|2023-06-05 09:25:00||11448||11447||11448||11447|218
1685957400000|2023-06-05 09:30:00|||||||||1
1685957700000|2023-06-05 09:35:00|11472||11472||11472||11472||82
1685958000000|2023-06-05 09:40:00|11473|11448|11473|11447|11473|11448|11473|11447|69
1685958300000|2023-06-05 09:45:00|||||||||24
1685958600000|2023-06-05 09:50:00|11466|11448|11473|11447|11473|11448|11466|11447|120
1685958900000|2023-06-05 09:55:00||11449||11447||11469||11447|353
1685959200000|2023-06-05 10:00:00|||||||||9
1685959500000|2023-06-05 10:05:00|11550|11480|11506|11480|11550|11480|11504|11480|485
1685959800000|2023-06-05 10:10:00|11483|11466|11508|11447|11550|11468|11483|11447|2958
1685960100000|2023-06-05 10:15:00|11526||11495||11532||11495||1
1685960400000|2023-06-05 10:20:00|||||||||4
1685960700000|2023-06-05 10:25:00|||||||||10
1685961000000|2023-06-05 10:30:00|11508|11448|11550|11500|11550|11500|11508|11447|1142
1685961300000|2023-06-05 10:35:00|11533|11505|11544|11505|11550|11505|11533|11505|18
1685961600000|2023-06-05 10:40:00|11550|11500|11550|11500|11550|11500|11524|11500|3000
1685961900000|2023-06-05 10:45:00|11544|11490|11474|11451|11550|11490|11474|11450|1633
1685962200000|2023-06-05 10:50:00||11450||11450||11450||11450|20
1685962500000|2023-06-05 10:55:00|||||||||33
1685962800000|2023-06-05 11:00:00|11496|11473|11499|11475|11500|11491|11496|11473|1855
1685963100000|2023-06-05 11:05:00|11495|11473|11475|11448|11495|11473|11461|11440|3071
1685963400000|2023-06-05 11:10:00|11470|11450|11465|11448|11475|11450|11465|11448|596
1685963700000|2023-06-05 11:15:00|11463|11452|11463|11448|11463|11455|11458|11448|1202
1685964000000|2023-06-05 11:20:00|11475||11475||11475||11475||266
1685964300000|2023-06-05 11:25:00||11445||11445||11445||11445|761
1685964600000|2023-06-05 11:30:00|11461|11453|11495|11453|11495|11453|11461|11453|445
1685964900000|2023-06-05 11:35:00|11472|11445|11495|11448|11495|11448|11471|11440|863
1685965200000|2023-06-05 11:40:00|11494|11442|11494|11460|11495|11460|11492|11440|135
1685965500000|2023-06-05 11:45:00|11475|11461|11450|11440|11475|11471|11449|11440|7192
1685965800000|2023-06-05 11:50:00|11448|11430|11439|11422|11448|11430|11435|11400|1606
1685966100000|2023-06-05 11:55:00|11450|11427|11450|11435|11450|11440|11448|11427|975
1685966400000|2023-06-05 12:00:00||11442||11449||11449||11435|2481
1685966700000|2023-06-05 12:05:00|11440|11440|11440|11430|11440|11440|11435|11420|2794
1685967000000|2023-06-05 12:10:00|||||||||537
1685967300000|2023-06-05 12:15:00|11438|11435|11440|11420|11440|11436|11433|11420|3534
1685967600000|2023-06-05 12:20:00|11450|11430|11450|11420|11450|11435|11450|11420|10058
1685967900000|2023-06-05 12:25:00||11437||11420||11437||11420|100
1685968200000|2023-06-05 12:30:00||11437||11438||11438||11437|172
1685968500000|2023-06-05 12:35:00|11448|11439|11450|11440|11450|11446|11443|11438|9131
1685968800000|2023-06-05 12:40:00||11444||11440||11444||11440|1539
1685969100000|2023-06-05 12:45:00|11453|11446|11490|11455|11490|11455|11450|11440|9312
1685969400000|2023-06-05 12:50:00|11480|11462|11490|11471|11490|11471|11480|11460|436
1685969700000|2023-06-05 12:55:00|11486|11470|11466|11462|11486|11470|11466|11461|1017
1685970000000|2023-06-05 13:00:00|11471|11463|11500|11484|11500|11496|11471|11462|2962
1685970300000|2023-06-05 13:05:00|11499|11495|11535|11500|11538|11505|11499|11484|8600
1685970600000|2023-06-05 13:10:00||11502||11502||11521||11502|218
1685970900000|2023-06-05 13:15:00|11538|11512|11515|11500|11538|11513|11511|11500|2526
1685971200000|2023-06-05 13:20:00|11512||11508||11512||11508||1479
1685971500000|2023-06-05 13:25:00|11496|11494|11523|11510|11526|11510|11467|11440|23654
1685971800000|2023-06-05 13:30:00|11522|11512|11265|11256|11523|11513|11233|11230|352088
1685972100000|2023-06-05 13:35:00|11270|11258|11359|11344|11359|11351|11261|11252|184393
1685972400000|2023-06-05 13:40:00|11350|11343|11352|11342|11405|11399|11304|11295|154219
1685972700000|2023-06-05 13:45:00|11353|11345|11305|11291|11432|11425|11271|11258|119674
1685973000000|2023-06-05 13:50:00|11300|11286|11304|11291|11307|11302|11258|11250|76822
1685973300000|2023-06-05 13:55:00|11307|11294|11363|11351|11375|11374|11288|11280|111530
1685973600000|2023-06-05 14:00:00|11360|11355|11392|11380|11402|11395|11331|11323|116957
1685973900000|2023-06-05 14:05:00|11389|11379|11370|11363|11398|11390|11354|11346|102877
1685974200000|2023-06-05 14:10:00|11369|11361|11405|11398|11429|11424|11369|11361|67126
1685974500000|2023-06-05 14:15:00|11401|11397|11410|11401|11440|11434|11334|11329|77435
1685974800000|2023-06-05 14:20:00|11409|11402|11400|11396|11425|11416|11394|11389|29814
1685975100000|2023-06-05 14:25:00|11399|11394|11402|11395|11415|11406|11360|11351|44826
1685975400000|2023-06-05 14:30:00|11399|11394|11406|11399|11417|11413|11386|11377|26016
1685975700000|2023-06-05 14:35:00|11402|11396|11445|11440|11448|11442|11399|11394|51628
1685976000000|2023-06-05 14:40:00|11446|11445|11476|11471|11478|11474|11425|11415|41005
1685976300000|2023-06-05 14:45:00|11478|11473|11440|11434|11490|11483|11430|11425|48779
1685976600000|2023-06-05 14:50:00|11443|11435|11461|11457|11470|11467|11434|11430|40377
1685976900000|2023-06-05 14:55:00|11465|11453|11445|11440|11474|11472|11443|11438|25522
1685977200000|2023-06-05 15:00:00|11447|11443|11459|11453|11485|11481|11441|11438|20515
1685977500000|2023-06-05 15:05:00|11457|11450|11466|11457|11472|11468|11445|11440|24470
1685977800000|2023-06-05 15:10:00|11470|11462|11479|11471|11487|11484|11460|11457|21566
1685978100000|2023-06-05 15:15:00|11478|11472|11488|11485|11488|11486|11469|11464|23167
1685978400000|2023-06-05 15:20:00|11489|11487|11530|11524|11530|11527|11477|11474|62305
1685978700000|2023-06-05 15:25:00|11529|11523|11536|11531|11542|11537|11518|11514|51358
1685979000000|2023-06-05 15:30:00|11535|11532|11530|11524|11566|11563|11528|11524|51812
1685979300000|2023-06-05 15:35:00|11532|11525|11530|11525|11540|11533|11497|11495|46847
1685979600000|2023-06-05 15:40:00|11529|11523|11542|11539|11549|11547|11517|11512|21190
1685979900000|2023-06-05 15:45:00|11543|11540|11551|11543|11559|11558|11542|11537|15984
1685980200000|2023-06-05 15:50:00|11548|11541|11545|11538|11560|11555|11541|11535|12218
1685980500000|2023-06-05 15:55:00|11546|11541|11546|11539|11560|11557|11539|11533|12277
1685980800000|2023-06-05 16:00:00|11549|11541|11511|11507|11558|11552|11504|11500|22513
1685981100000|2023-06-05 16:05:00|11510|11506|11557|11552|11557|11555|11499|11494|21951
1685981400000|2023-06-05 16:10:00|11558|11553|11582|11576|11585|11583|11558|11553|22674
1685981700000|2023-06-05 16:15:00|11583|11577|11595|11590|11605|11603|11582|11576|24728
1685982000000|2023-06-05 16:20:00|11594|11588|11589|11582|11596|11591|11568|11559|19324
1685982300000|2023-06-05 16:25:00|11588|11585|11609|11603|11611|11606|11577|11570|22156
1685982600000|2023-06-05 16:30:00|11611|11605|11584|11577|11614|11611|11581|11577|23246
1685982900000|2023-06-05 16:35:00|11583|11578|11575|11571|11587|11583|11568|11560|13400
1685983200000|2023-06-05 16:40:00|11571|11567|11568|11565|11584|11579|11557|11551|7478
1685983500000|2023-06-05 16:45:00|11570|11567|11571|11568|11580|11577|11558|11554|9609
1685983800000|2023-06-05 16:50:00|11572|11565|11593|11589|11593|11591|11572|11565|13009
1685984100000|2023-06-05 16:55:00|11594|11591|11599|11595|11600|11597|11588|11583|15713
1685984400000|2023-06-05 17:00:00|11598|11596|11606|11601|11620|11618|11598|11595|20596
1685984700000|2023-06-05 17:05:00|11605|11600|11637|11631|11637|11633|11602|11600|21776
1685985000000|2023-06-05 17:10:00|11638|11629|11653|11648|11662|11658|11638|11629|24183
1685985300000|2023-06-05 17:15:00|11654|11650|11635|11630|11661|11657|11618|11612|33735
1685985600000|2023-06-05 17:20:00|11634|11628|11636|11633|11644|11638|11628|11621|9904
1685985900000|2023-06-05 17:25:00|11637|11634|11611|11604|11644|11642|11611|11603|17012
1685986200000|2023-06-05 17:30:00|11610|11602|11609|11604|11615|11609|11591|11587|14416
1685986500000|2023-06-05 17:35:00|11608|11602|11596|11590|11609|11603|11581|11574|15480
1685986800000|2023-06-05 17:40:00|11595|11587|11572|11567|11600|11596|11565|11560|16540
1685987100000|2023-06-05 17:45:00|11570|11569|11552|11547|11576|11572|11550|11547|12987
1685987400000|2023-06-05 17:50:00|11551|11545|11536|11531|11551|11548|11528|11526|15285
1685987700000|2023-06-05 17:55:00|11538|11533|11559|11556|11559|11556|11531|11529|28230
1685988000000|2023-06-05 18:00:00|11560|11557|11572|11568|11585|11582|11560|11556|34382
1685988300000|2023-06-05 18:05:00|11573|11569|11564|11560|11582|11579|11545|11536|11010
1685988600000|2023-06-05 18:10:00|11567|11562|11546|11541|11568|11566|11537|11533|11292
1685988900000|2023-06-05 18:15:00|11545|11540|11560|11558|11566|11564|11541|11537|11792
1685989200000|2023-06-05 18:20:00|11562|11557|11551|11547|11566|11563|11549|11543|14273
1685989500000|2023-06-05 18:25:00|11549|11545|11537|11531|11551|11547|11523|11520|20108
1685989800000|2023-06-05 18:30:00|11536|11532|11502|11495|11543|11542|11493|11485|30919
1685990100000|2023-06-05 18:35:00|11501|11496|11496|11490|11513|11507|11487|11480|24192
1685990400000|2023-06-05 18:40:00|11498|11493|11513|11508|11525|11521|11493|11487|21885
1685990700000|2023-06-05 18:45:00|11512|11504|11488|11485|11512|11504|11484|11482|17574
1685991000000|2023-06-05 18:50:00|11491|11486|11517|11513|11518|11514|11476|11473|22072
1685991300000|2023-06-05 18:55:00|11515|11514|11546|11543|11546|11544|11515|11513|17759
1685991600000|2023-06-05 19:00:00|11545|11544|11521|11514|11554|11552|11511|11505|30882
1685991900000|2023-06-05 19:05:00|11519|11513|11509|11504|11531|11526|11502|11496|19063
1685992200000|2023-06-05 19:10:00|11510|11505|11517|11512|11523|11522|11507|11503|33635
1685992500000|2023-06-05 19:15:00|11516|11511|11517|11514|11534|11532|11511|11505|44803
1685992800000|2023-06-05 19:20:00|11515|11513|11556|11553|11565|11563|11512|11506|30177
1685993100000|2023-06-05 19:25:00|11555|11554|11566|11565|11570|11567|11544|11539|20279
1685993400000|2023-06-05 19:30:00|11565|11564|11579|11574|11583|11579|11560|11557|29193
1685993700000|2023-06-05 19:35:00|11576|11570|11593|11591|11596|11595|11567|11563|28407
1685994000000|2023-06-05 19:40:00|11594|11590|11600|11596|11614|11612|11587|11586|49052
1685994300000|2023-06-05 19:45:00|11599|11597|11578|11572|11606|11604|11571|11568|47350
1685994600000|2023-06-05 19:50:00|11574|11566|11584|11582|11588|11585|11560|11556|85465
1685994900000|2023-06-05 19:55:00|11583|11581|11570|11568|11585|11583|11563|11561|163973
1685995200000|2023-06-05 20:00:00|11575|11555|11575|11555|11575|11558|11575|11555|386402
1685995500000|2023-06-05 20:05:00|11570||11570||11570||11570||111
1685995800000|2023-06-05 20:10:00||11560||11555||11560||11555|261
1685996100000|2023-06-05 20:15:00||11562||11555||11562||11555|401
1685996400000|2023-06-05 20:20:00|||||||||215
1685996700000|2023-06-05 20:25:00|||||||||33
1685997000000|2023-06-05 20:30:00|||||||||20
1685997300000|2023-06-05 20:35:00|11569||11569||11570||11569||239
1685997600000|2023-06-05 20:40:00|11570|11558|11575|11555|11575|11569|11570|11555|1000
1685997900000|2023-06-05 20:45:00||11569||11555||11569||11555|513
1685998200000|2023-06-05 20:50:00|11557||11575||11575||11557||403
1685998500000|2023-06-05 20:55:00|||||||||14
1685998800000|2023-06-05 21:00:00||11556||11560||11560||11556|3
1685999100000|2023-06-05 21:05:00|11569|11556|11560|11556|11575|11560|11560|11556|320
1685999400000|2023-06-05 21:10:00|11575||11575||11575||11575||1
1685999700000|2023-06-05 21:15:00|11574||11574||11575||11574||210
1686000000000|2023-06-05 21:20:00|11575||11575||11575||11575||183
1686000300000|2023-06-05 21:25:00||11563||11563||11563||11563|39
1686000600000|2023-06-05 21:30:00||11556||11556||11556||11556|181
1686000900000|2023-06-05 21:35:00|||||||||101
1686001200000|2023-06-05 21:40:00||11555||11555||11555||11555|150
1686001500000|2023-06-05 21:45:00|||||||||59
1686001800000|2023-06-05 21:50:00|||||||||60
1686002400000|2023-06-05 22:00:00|11574||11575||11575||11574||100
1686002700000|2023-06-05 22:05:00|||||||||1
1686003300000|2023-06-05 22:15:00|||||||||1
1686003600000|2023-06-05 22:20:00||11556||11556||11556||11556|11
1686003900000|2023-06-05 22:25:00||11555||11555||11555||11555|98
1686004200000|2023-06-05 22:30:00|||||||||149
1686004500000|2023-06-05 22:35:00|||||||||7
1686004800000|2023-06-05 22:40:00|||||||||37
1686005100000|2023-06-05 22:45:00|||||||||34
1686005400000|2023-06-05 22:50:00|||||||||64
1686005700000|2023-06-05 22:55:00|||||||||155
1686006000000|2023-06-05 23:00:00|11600|11550|11595|11550|11600|11550|11595|11550|100
1686006300000|2023-06-05 23:05:00||11555||11550||11560||11550|14
1686006600000|2023-06-05 23:10:00|||||||||20
1686007200000|2023-06-05 23:20:00|||||||||10
1686007500000|2023-06-05 23:25:00|11570|11415|11570|11415|11570|11415|11570|11415|146
1686007800000|2023-06-05 23:30:00|||||||||63
1686008100000|2023-06-05 23:35:00|||||||||9
1686008400000|2023-06-05 23:40:00|||||||||11
1686008700000|2023-06-05 23:45:00|11550|11452|11550|11452|11550|11500|11550|11452|0
1686009000000|2023-06-05 23:50:00|11546|11450|11550|11411|11550|11450|11546|11411|333
1686009300000|2023-06-05 23:55:00||11500||11411||11500||11411|315
1686038400000|2023-06-06 08:00:00|11613|11506|11574|11496|11613|11526|11574|11496|12
1686038700000|2023-06-06 08:05:00|11579|11514|11579|11490|11579|11520|11579|11490|0
1686039000000|2023-06-06 08:10:00||11514||11508||11514||11490|0
1686039300000|2023-06-06 08:15:00|11574|11490|11574|11496|11579|11520|11574|11484|0
1686039600000|2023-06-06 08:20:00|11570|11514|11570|11520|11570|11520|11570|11502|0
1686039900000|2023-06-06 08:25:00||11502||11484||11520||11478|0
1686040200000|2023-06-06 08:30:00|11569|11496|11570|11496|11570|11520|11569|11478|7
1686040500000|2023-06-06 08:35:00|11568|11478|11570|11496|11570|11502|11568|11478|2
1686040800000|2023-06-06 08:40:00||11478||11484||11496||11478|0
1686041100000|2023-06-06 08:45:00|11574|11478|11558|11478|11579|11502|11558|11472|0
1686041400000|2023-06-06 08:50:00||11472||11502||11508||11466|5
1686041700000|2023-06-06 08:55:00|11568|11484|11592|11550|11609|11553|11568|11484|159
1686042000000|2023-06-06 09:00:00|11604||11592||11604||11592||16
1686042300000|2023-06-06 09:05:00|11586||11592||11592||11586||19
1686042600000|2023-06-06 09:10:00|11586||11592||11598||11586||46
1686042900000|2023-06-06 09:15:00|11574||11562||11574||11556||231
1686043200000|2023-06-06 09:20:00|11574||11556||11609||11556||47
1686043500000|2023-06-06 09:25:00|11609|11554|11574|11550|11609|11554|11556|11550|558
1686043800000|2023-06-06 09:30:00|11580|11552|11574|11550|11609|11552|11568|11550|105
1686044100000|2023-06-06 09:35:00|11580||11592||11609||11580||58
1686044400000|2023-06-06 09:40:00|11586||11586||11586||11586||10
1686044700000|2023-06-06 09:45:00|||||||||1
1686045000000|2023-06-06 09:50:00|11592||11586||11592||11586||56
1686045300000|2023-06-06 09:55:00|11592||11592||11598||11586||5
1686045600000|2023-06-06 10:00:00|11586||11586||11586||11586||1
1686045900000|2023-06-06 10:05:00|||||||||106
1686046200000|2023-06-06 10:10:00|11580||11580||11580||11580||2
1686046500000|2023-06-06 10:15:00|11586||11580||11586||11580||11
1686046800000|2023-06-06 10:20:00|11586|11496|11586|11496|11586|11508|11545|11484|3489
1686047100000|2023-06-06 10:25:00|11592|11490|11586|11508|11592|11508|11580|11490|0
1686047400000|2023-06-06 10:30:00|11580|11502|11580|11502|11580|11508|11580|11502|2
1686047700000|2023-06-06 10:35:00|11586|11508|11586|11508|11586|11508|11586|11496|7
1686048000000|2023-06-06 10:40:00|11604|11502|11592|11496|11604|11502|11574|11478|19
1686048300000|2023-06-06 10:45:00|11586|11484|11580|11490|11592|11496|11580|11484|1
1686048600000|2023-06-06 10:50:00|11586|11496|11586|11490|11586|11502|11580|11490|55
1686048900000|2023-06-06 10:55:00|11580|11496|11586|11496|11592|11502|11580|11484|0
1686049200000|2023-06-06 11:00:00|11592|11490|11550|11490|11592|11490|11550|11466|266
1686049500000|2023-06-06 11:05:00|11544|11484|11550|11484|11550|11484|11544|11484|44
1686049800000|2023-06-06 11:10:00|11544|11485|11544|11484|11544|11485|11544|11484|3
1686050100000|2023-06-06 11:15:00|11550|11450|11550|11484|11550|11484|11550|11450|120
1686050400000|2023-06-06 11:20:00||11490||11485||11490||11484|1
1686050700000|2023-06-06 11:25:00|11549||11549||11549||11549||13
1686051000000|2023-06-06 11:30:00|||||||||16
1686051300000|2023-06-06 11:35:00|11548|11519|11548|11519|11548|11519|11548|11519|13
1686051600000|2023-06-06 11:40:00|11524|11502|11548|11520|11548|11520|11524|11485|335
1686051900000|2023-06-06 11:45:00|11549|11521|11549|11520|11549|11545|11549|11520|611
1686052200000|2023-06-06 11:50:00|||||||||2
1686052500000|2023-06-06 11:55:00|11550|11546|11592|11549|11600|11553|11550|11520|3938
1686052800000|2023-06-06 12:00:00|11589||11589||11589||11589||106
1686053100000|2023-06-06 12:05:00|||||||||91
1686053400000|2023-06-06 12:10:00|11587|11553|11585|11560|11587|11560|11585|11549|98
1686053700000|2023-06-06 12:15:00|11587|11563|11587|11549|11587|11563|11587|11549|151
1686054000000|2023-06-06 12:20:00|11581||11581||11581||11581||90
1686054300000|2023-06-06 12:25:00|11578||11578||11578||11578||1160
1686054600000|2023-06-06 12:30:00|11572|11500|11571|11490|11572|11500|11560|11485|2908
1686054900000|2023-06-06 12:35:00|11565|11500|11552|11502|11565|11502|11552|11500|55
1686055200000|2023-06-06 12:40:00|11508|11500|11550|11511|11552|11511|11508|11500|285
1686055500000|2023-06-06 12:45:00|11525||11525||11525||11518||254
1686055800000|2023-06-06 12:50:00|||||||||161
1686056100000|2023-06-06 12:55:00|||||||||9
1686056400000|2023-06-06 13:00:00|11550|11500|11550|11502|11550|11521|11550|11500|245
1686056700000|2023-06-06 13:05:00|11540|11500|11538|11525|11540|11525|11538|11500|620
1686057000000|2023-06-06 13:10:00|11535|11530|11590|11525|11599|11531|11534|11525|318
1686057300000|2023-06-06 13:15:00|11586|11526|11579|11526|11586|11526|11579|11526|75
1686057600000|2023-06-06 13:20:00|11568|11535|11568|11537|11568|11537|11568|11535|66
1686057900000|2023-06-06 13:25:00|11563|11546|11595|11537|11600|11561|11563|11537|599
1686058200000|2023-06-06 13:30:00|11600|11582|11667|11657|11675|11661|11557|11537|46245
1686058500000|2023-06-06 13:35:00|11656|11656|11744|11735|11773|11764|11653|11644|45065
1686058800000|2023-06-06 13:40:00|11741|11730|11816|11808|11833|11823|11735|11727|132490
1686059100000|2023-06-06 13:45:00|11812|11809|11852|11845|11880|11871|11812|11809|56079
1686059400000|2023-06-06 13:50:00|11860|11852|11823|11812|11860|11852|11797|11788|27685
1686059700000|2023-06-06 13:55:00|11825|11815|11876|11872|11880|11872|11819|11807|28634
1686060000000|2023-06-06 14:00:00|11879|11873|11843|11830|11895|11891|11839|11830|42722
1686060300000|2023-06-06 14:05:00|11844|11842|11865|11859|11870|11864|11840|11836|35645
1686060600000|2023-06-06 14:10:00|11859|11856|11890|11884|11907|11902|11853|11847|57982
1686060900000|2023-06-06 14:15:00|11889|11883|11897|11891|11909|11903|11881|11875|28476
1686061200000|2023-06-06 14:20:00|11898|11893|11881|11876|11906|11900|11865|11860|25984
1686061500000|2023-06-06 14:25:00|11880|11875|11853|11848|11880|11875|11850|11844|25694
1686061800000|2023-06-06 14:30:00|11852|11846|11833|11825|11852|11846|11817|11813|22482
1686062100000|2023-06-06 14:35:00|11834|11826|11809|11803|11841|11834|11806|11800|36312
1686062400000|2023-06-06 14:40:00|11811|11804|11859|11855|11859|11855|11809|11803|28529
1686062700000|2023-06-06 14:45:00|11860|11859|11885|11880|11885|11883|11860|11855|29505
1686063000000|2023-06-06 14:50:00|11886|11882|11873|11867|11892|11888|11869|11863|16843
1686063300000|2023-06-06 14:55:00|11874|11868|11853|11844|11879|11873|11839|11835|13639
1686063600000|2023-06-06 15:00:00|11851|11846|11846|11840|11853|11847|11813|11811|16645
1686063900000|2023-06-06 15:05:00|11849|11842|11839|11834|11860|11855|11839|11833|11791
1686064200000|2023-06-06 15:10:00|11838|11831|11834|11827|11841|11838|11823|11818|12126
1686064500000|2023-06-06 15:15:00|11835|11828|11821|11814|11843|11836|11813|11810|17699
1686064800000|2023-06-06 15:20:00|11823|11816|11751|11748|11823|11819|11750|11745|27974
1686065100000|2023-06-06 15:25:00|11749|11746|11775|11771|11780|11775|11733|11729|43943
1686065400000|2023-06-06 15:30:00|11776|11772|11764|11761|11792|11787|11757|11752|15985
1686065700000|2023-06-06 15:35:00|11766|11762|11780|11776|11782|11777|11761|11755|12786
1686066000000|2023-06-06 15:40:00|11782|11778|11770|11768|11789|11785|11755|11750|21083
1686066300000|2023-06-06 15:45:00|11772|11769|11785|11779|11800|11793|11770|11766|19090
1686066600000|2023-06-06 15:50:00|11784|11780|11825|11820|11827|11822|11777|11775|27431
1686066900000|2023-06-06 15:55:00|11829|11825|11850|11844|11860|11856|11821|11817|22874
1686067200000|2023-06-06 16:00:00|11852|11843|11854|11848|11862|11857|11840|11833|23395
1686067500000|2023-06-06 16:05:00|11853|11849|11856|11852|11863|11857|11838|11835|11723
1686067800000|2023-06-06 16:10:00|11860|11853|11826|11821|11860|11853|11824|11821|12201
1686068100000|2023-06-06 16:15:00|11825|11820|11839|11835|11840|11836|11824|11819|14946
1686068400000|2023-06-06 16:20:00|11840|11837|11845|11840|11845|11841|11831|11828|14887
1686068700000|2023-06-06 16:25:00|11847|11839|11856|11851|11861|11858|11841|11836|17498
1686069000000|2023-06-06 16:30:00|11855|11852|11851|11845|11859|11854|11848|11842|12325
1686069300000|2023-06-06 16:35:00|11852|11847|11829|11823|11855|11852|11812|11808|18381
1686069600000|2023-06-06 16:40:00|11826|11821|11825|11822|11841|11833|11811|11806|19935
1686069900000|2023-06-06 16:45:00|11829|11823|11781|11777|11830|11826|11780|11777|20849
1686070200000|2023-06-06 16:50:00|11779|11773|11812|11808|11817|11815|11779|11773|22341
1686070500000|2023-06-06 16:55:00|11811|11810|11808|11803|11817|11814|11793|11789|11740
1686070800000|2023-06-06 17:00:00|11806|11801|11785|11781|11812|11810|11778|11773|11957
1686071100000|2023-06-06 17:05:00|11783|11780|11813|11809|11817|11814|11778|11775|21593
1686071400000|2023-06-06 17:10:00|11810|11808|11819|11815|11825|11820|11805|11802|15091
1686071700000|2023-06-06 17:15:00|11821|11814|11804|11798|11824|11818|11791|11788|15333
1686072000000|2023-06-06 17:20:00|11803|11799|11798|11796|11809|11804|11790|11785|12509
1686072300000|2023-06-06 17:25:00|11799|11797|11817|11812|11821|11816|11776|11770|22557
1686072600000|2023-06-06 17:30:00|11821|11813|11814|11809|11821|11818|11800|11797|26846
1686072900000|2023-06-06 17:35:00|11813|11810|11816|11812|11821|11817|11806|11804|15253
1686073200000|2023-06-06 17:40:00|11817|11815|11790|11784|11821|11819|11785|11782|27144
1686073500000|2023-06-06 17:45:00|11794|11786|11790|11786|11800|11796|11786|11780|12442
1686073800000|2023-06-06 17:50:00|11789|11785|11785|11782|11797|11793|11779|11776|12291
1686074100000|2023-06-06 17:55:00|11784|11781|11750|11747|11784|11781|11746|11742|26449
1686074400000|2023-06-06 18:00:00|11748|11749|11741|11738|11758|11754|11729|11726|27976
1686074700000|2023-06-06 18:05:00|11742|11740|11741|11737|11745|11742|11725|11721|15824
1686075000000|2023-06-06 18:10:00|11740|11736|11714|11711|11743|11740|11712|11710|18251
1686075300000|2023-06-06 18:15:00|11715|11710|11748|11743|11748|11745|11714|11710|20274
1686075600000|2023-06-06 18:20:00|11747|11744|11751|11748|11753|11750|11743|11739|10637
1686075900000|2023-06-06 18:25:00|11752|11750|11764|11761|11765|11761|11749|11746|8827
1686076200000|2023-06-06 18:30:00|11763|11762|11769|11765|11773|11770|11758|11755|13615
1686076500000|2023-06-06 18:35:00|11768|11764|11790|11786|11790|11787|11766|11763|9226
1686076800000|2023-06-06 18:40:00|11788|11785|11807|11802|11810|11808|11781|11775|12188
1686077100000|2023-06-06 18:45:00|11805|11801|11821|11818|11823|11821|11798|11793|13645
1686077400000|2023-06-06 18:50:00|11822|11819|11815|11812|11826|11824|11815|11812|11627
1686077700000|2023-06-06 18:55:00|11814|11814|11820|11816|11824|11820|11811|11808|18443
1686078000000|2023-06-06 19:00:00|11826|11817|11811|11809|11827|11824|11810|11808|14143
1686078300000|2023-06-06 19:05:00|11812|11808|11809|11808|11817|11814|11803|11798|18094
1686078600000|2023-06-06 19:10:00|11810|11807|11817|11813|11825|11822|11808|11806|19724
1686078900000|2023-06-06 19:15:00|11816|11811|11780|11777|11817|11813|11780|11777|16137
1686079200000|2023-06-06 19:20:00|11781|11778|11781|11778|11795|11791|11779|11776|19527
1686079500000|2023-06-06 19:25:00|11782|11779|11779|11774|11785|11781|11773|11770|25245
1686079800000|2023-06-06 19:30:00|11780|11775|11759|11755|11784|11782|11755|11752|26251
1686080100000|2023-06-06 19:35:00|11758|11754|11730|11725|11760|11758|11725|11722|33427
1686080400000|2023-06-06 19:40:00|11731|11728|11736|11733|11749|11745|11713|11710|30343
1686080700000|2023-06-06 19:45:00|11735|11731|11723|11718|11746|11741|11706|11705|37805
1686081000000|2023-06-06 19:50:00|11726|11719|11733|11730|11745|11739|11719|11716|42492
1686081300000|2023-06-06 19:55:00|11730|11729|11733|11731|11747|11746|11729|11728|134797
1686081600000|2023-06-06 20:00:00|11735|11730|11799|11735|11800|11735|11731|11730|270718
1686081900000|2023-06-06 20:05:00|11755||11755||11755||11755||10
1686082200000|2023-06-06 20:10:00|||||||||8
1686082500000|2023-06-06 20:15:00||11740||11736||11740||11736|48
1686082800000|2023-06-06 20:20:00|11753|11730|11754|11730|11755|11730|11753|11730|40
1686083100000|2023-06-06 20:25:00|11748|11731|11748|11731|11748|11748|11748|11731|257
1686083400000|2023-06-06 20:30:00|||||||||1
1686083700000|2023-06-06 20:35:00|||||||||7
1686084300000|2023-06-06 20:45:00|||||||||51
1686084900000|2023-06-06 20:55:00|11754|11733|11754|11733|11754|11734|11754|11731|119
1686085200000|2023-06-06 21:00:00||11731||11731||11731||11731|19
1686085500000|2023-06-06 21:05:00||11733||11731||11733||11731|2
1686085800000|2023-06-06 21:10:00||11733||11733||11733||11733|4
1686086100000|2023-06-06 21:15:00|||||||||3
1686086400000|2023-06-06 21:20:00|||||||||14
1686086700000|2023-06-06 21:25:00||11734||11731||11734||11731|50
1686087000000|2023-06-06 21:30:00|||||||||33
1686087300000|2023-06-06 21:35:00|||||||||12
1686087600000|2023-06-06 21:40:00|||||||||5
1686087900000|2023-06-06 21:45:00|||||||||1
1686088200000|2023-06-06 21:50:00|11748||11754||11754||11748||10
1686088800000|2023-06-06 22:00:00|11790|11737|11800|11750|11800|11750|11790|11731|459
1686089100000|2023-06-06 22:05:00|11780||11780||11780||11780||0
1686089400000|2023-06-06 22:10:00|11775|11731|11775|11731|11775|11731|11775|11731|300
1686089700000|2023-06-06 22:15:00|||||||||130
1686090000000|2023-06-06 22:20:00|||||||||2
1686090300000|2023-06-06 22:25:00|11735||11765||11765||11735||458
1686090600000|2023-06-06 22:30:00|||||||||1
1686090900000|2023-06-06 22:35:00|11750||11750||11750||11750||2
1686091200000|2023-06-06 22:40:00|||||||||10
1686091500000|2023-06-06 22:45:00|||||||||21
1686091800000|2023-06-06 22:50:00|11749||11740||11749||11740||5
1686092100000|2023-06-06 22:55:00|11749||11749||11749||11749||0
1686092400000|2023-06-06 23:00:00|||||||||1
1686092700000|2023-06-06 23:05:00|||||||||141
1686093000000|2023-06-06 23:10:00|11750||11750||11750||11750||99
1686093600000|2023-06-06 23:20:00|||||||||120
1686093900000|2023-06-06 23:25:00|||||||||2
1686094200000|2023-06-06 23:30:00|11740||11739||11740||11739||12
1686094500000|2023-06-06 23:35:00|11735|11722|11750|11722|11750|11722|11735|11722|487
1686094800000|2023-06-06 23:40:00||11723||11723||11723||11723|75
1686095100000|2023-06-06 23:45:00||11740||11740||11740||11740|39
1686095400000|2023-06-06 23:50:00|11744|11744|11750|11744|11750|11744|11744|11744|347
1686095700000|2023-06-06 23:55:00|11740|11722|11740|11722|11740|11722|11740|11722|407
1686124800000|2023-06-07 08:00:00|11724|11587|11754|11646|11900|11652|11724|11578|197
1686125100000|2023-06-07 08:05:00|11748|11634|11760|11658|11760|11721|11742|11604|123
1686125400000|2023-06-07 08:10:00|11754|11634|11750|11658|11772|11676|11748|11634|56
1686125700000|2023-06-07 08:15:00||11676||11658||11676||11652|20
1686126000000|2023-06-07 08:20:00|11748|11652|11750|11676|11750|11676|11742|11640|58
1686126300000|2023-06-07 08:25:00||11700||11710||11710||11700|4
1686126600000|2023-06-07 08:30:00|||||||||26
1686126900000|2023-06-07 08:35:00||11711||11711||11711||11711|10
1686127200000|2023-06-07 08:40:00|11742||11742||11742||11742||60
1686127500000|2023-06-07 08:45:00||11712||11712||11712||11712|0
1686127800000|2023-06-07 08:50:00|||||||||1
1686128100000|2023-06-07 08:55:00|11760|11714|11760|11712|11771|11714|11754|11712|72
1686128400000|2023-06-07 09:00:00|11754||11745||11760||11745||6
1686128700000|2023-06-07 09:05:00|11747||11748||11748||11745||6
1686129000000|2023-06-07 09:10:00|11747||11746||11748||11745||0
1686129300000|2023-06-07 09:15:00|11748||11747||11748||11746||0
1686129600000|2023-06-07 09:20:00|11748||11748||11748||11747||44
1686129900000|2023-06-07 09:25:00|11747||11730||11747||11730||0
1686130500000|2023-06-07 09:35:00|||||||||58
1686130800000|2023-06-07 09:40:00|||||||||40
1686131100000|2023-06-07 09:45:00|||||||||3
1686131400000|2023-06-07 09:50:00|||||||||1
1686132600000|2023-06-07 10:10:00|||||||||1
1686132900000|2023-06-07 10:15:00|||||||||20
1686133200000|2023-06-07 10:20:00||11718||11718||11718||11718|1
1686133500000|2023-06-07 10:25:00|||||||||2
1686133800000|2023-06-07 10:30:00|11748||11748||11750||11748||15
1686134100000|2023-06-07 10:35:00|11750||11766||11771||11750||91
1686134400000|2023-06-07 10:40:00|11760||11766||11766||11760||18
1686134700000|2023-06-07 10:45:00|11771||11760||11771||11760||83
1686135000000|2023-06-07 10:50:00|11766||11766||11771||11766||1
1686135300000|2023-06-07 10:55:00|||||||||1
1686135600000|2023-06-07 11:00:00|11771|11724|11800|11765|11800|11765|11771|11718|298
1686135900000|2023-06-07 11:05:00||11780||11757||11792||11724|354
1686136200000|2023-06-07 11:10:00||11765||11765||11765||11765|68
1686136500000|2023-06-07 11:15:00|11797|11780|11796|11757|11800|11780|11765|11757|1090
1686136800000|2023-06-07 11:20:00|11790||11790||11800||11790||21
1686137100000|2023-06-07 11:25:00|11800||11800||11800||11800||27
1686137400000|2023-06-07 11:30:00|11799|11760|11799|11757|11799|11760|11799|11757|9
1686137700000|2023-06-07 11:35:00|11800|11758|11800|11762|11800|11762|11800|11758|50
1686138000000|2023-06-07 11:40:00|11797|11758|11800|11761|11800|11761|11795|11758|0
1686138300000|2023-06-07 11:45:00|11787|11757|11800|11757|11800|11757|11786|11757|1010
1686138600000|2023-06-07 11:50:00||11761||11761||11761||11757|0
1686138900000|2023-06-07 11:55:00||11762||11764||11764||11762|138
1686139200000|2023-06-07 12:00:00|11786|11766|11800|11764|11800|11766|11771|11764|172
1686139500000|2023-06-07 12:05:00||11770||11770||11770||11770|53
1686139800000|2023-06-07 12:10:00|||||||||5
1686140100000|2023-06-07 12:15:00|11790||11790||11790||11786||156
1686140400000|2023-06-07 12:20:00|11784|11767|11778|11771|11784|11771|11775|11767|275
1686140700000|2023-06-07 12:25:00|11774|11767|11778|11767|11778|11767|11774|11767|316
1686141000000|2023-06-07 12:30:00|11790|11770|11790|11767|11790|11770|11790|11767|44
1686141300000|2023-06-07 12:35:00|11778|11771|11790|11767|11790|11772|11778|11767|247
1686141600000|2023-06-07 12:40:00|||||||||101
1686141900000|2023-06-07 12:45:00|11788||11790||11790||11788||4
1686142200000|2023-06-07 12:50:00|11800|11782|11800|11767|11800|11782|11800|11767|159
1686142500000|2023-06-07 12:55:00|||||||||1
1686142800000|2023-06-07 13:00:00|11798|11771|11800|11786|11800|11786|11798|11770|387
1686143100000|2023-06-07 13:05:00|11793|11765|11800|11762|11800|11765|11787|11762|344
1686143400000|2023-06-07 13:10:00|11801|11785|11820|11765|11820|11800|11797|11762|4314
1686143700000|2023-06-07 13:15:00|11808|11762|11801|11766|11820|11766|11797|11762|101
1686144000000|2023-06-07 13:20:00|11820|11767|11820|11767|11820|11800|11809|11767|70
1686144300000|2023-06-07 13:25:00||11791||11763||11791||11763|30
1686144600000|2023-06-07 13:30:00|11818|11780|12003|11994|12017|12009|11816|11780|124396
1686144900000|2023-06-07 13:35:00|12000|11993|11954|11937|12003|11993|11884|11876|52756
1686145200000|2023-06-07 13:40:00|11947|11935|11885|11869|11948|11935|11867|11851|26366
1686145500000|2023-06-07 13:45:00|11886|11870|11879|11867|11898|11883|11856|11843|34977
1686145800000|2023-06-07 13:50:00|11882|11868|11861|11850|11910|11909|11853|11850|33731
1686146100000|2023-06-07 13:55:00|11859|11853|11890|11883|11897|11891|11849|11845|21567
1686146400000|2023-06-07 14:00:00|11889|11880|11842|11835|11898|11890|11827|11822|17460
1686146700000|2023-06-07 14:05:00|11841|11829|11828|11821|11858|11849|11828|11821|15131
1686147000000|2023-06-07 14:10:00|11825|11819|11830|11825|11854|11848|11825|11819|10991
1686147300000|2023-06-07 14:15:00|11829|11824|11776|11768|11829|11824|11768|11761|22851
1686147600000|2023-06-07 14:20:00|11778|11766|11708|11703|11778|11771|11708|11703|18757
1686147900000|2023-06-07 14:25:00|11704|11701|11654|11647|11704|11701|11638|11631|35824
1686148200000|2023-06-07 14:30:00|11653|11644|11690|11685|11700|11695|11651|11644|29570
1686148500000|2023-06-07 14:35:00|11689|11683|11670|11663|11689|11683|11629|11626|21577
1686148800000|2023-06-07 14:40:00|11671|11667|11621|11614|11682|11673|11621|11614|12970
1686149100000|2023-06-07 14:45:00|11618|11612|11636|11629|11650|11642|11599|11591|24719
1686149400000|2023-06-07 14:50:00|11633|11628|11648|11639|11677|11673|11633|11625|20641
1686149700000|2023-06-07 14:55:00|11646|11641|11690|11682|11691|11683|11628|11624|32472
1686150000000|2023-06-07 15:00:00|11687|11681|11693|11687|11698|11690|11672|11665|13345
1686150300000|2023-06-07 15:05:00|11692|11686|11716|11712|11716|11713|11679|11673|20304
1686150600000|2023-06-07 15:10:00|11718|11713|11715|11712|11720|11717|11693|11689|12836
1686150900000|2023-06-07 15:15:00|11716|11711|11720|11710|11720|11712|11680|11671|23507
1686151200000|2023-06-07 15:20:00|11716|11706|11755|11749|11757|11751|11699|11692|28583
1686151500000|2023-06-07 15:25:00|11750|11746|11775|11770|11786|11779|11750|11746|30438
1686151800000|2023-06-07 15:30:00|11774|11771|11775|11770|11800|11795|11768|11762|25197
1686152100000|2023-06-07 15:35:00|11773|11768|11725|11720|11782|11775|11723|11720|9762
1686152400000|2023-06-07 15:40:00|11723|11718|11686|11678|11723|11718|11677|11676|16884
1686152700000|2023-06-07 15:45:00|11685|11683|11719|11715|11721|11715|11685|11681|8289
1686153000000|2023-06-07 15:50:00|11724|11718|11711|11708|11724|11720|11684|11681|16594
1686153300000|2023-06-07 15:55:00|11714|11711|11681|11676|11715|11711|11673|11668|12751
1686153600000|2023-06-07 16:00:00|11683|11678|11727|11719|11727|11723|11683|11677|8000
1686153900000|2023-06-07 16:05:00|11725|11720|11717|11712|11732|11729|11717|11712|7107
1686154200000|2023-06-07 16:10:00|11716|11709|11704|11698|11726|11719|11689|11686|23608
1686154500000|2023-06-07 16:15:00|11703|11700|11691|11683|11713|11707|11686|11682|8997
1686154800000|2023-06-07 16:20:00|11689|11682|11670|11663|11689|11685|11658|11657|17001
1686155100000|2023-06-07 16:25:00|11664|11661|11670|11663|11675|11669|11641|11638|8793
1686155400000|2023-06-07 16:30:00|11672|11667|11710|11703|11720|11716|11671|11667|18930
1686155700000|2023-06-07 16:35:00|11709|11702|11699|11694|11717|11713|11687|11680|8917
1686156000000|2023-06-07 16:40:00|11700|11695|11728|11722|11730|11725|11700|11694|10196
1686156300000|2023-06-07 16:45:00|11725|11720|11726|11721|11732|11729|11714|11708|10722
1686156600000|2023-06-07 16:50:00|11723|11719|11704|11699|11735|11731|11701|11696|10143
1686156900000|2023-06-07 16:55:00|11707|11700|11700|11695|11720|11715|11695|11690|7432
1686157200000|2023-06-07 17:00:00|11699|11697|11690|11682|11711|11703|11687|11682|4155
1686157500000|2023-06-07 17:05:00|11689|11681|11716|11711|11716|11711|11683|11681|7378
1686157800000|2023-06-07 17:10:00|11719|11712|11717|11713|11733|11728|11711|11705|18788
1686158100000|2023-06-07 17:15:00|11716|11711|11705|11700|11733|11728|11702|11700|15878
1686158400000|2023-06-07 17:20:00|11708|11701|11680|11671|11713|11709|11669|11664|21331
1686158700000|2023-06-07 17:25:00|11674|11670|11662|11653|11676|11670|11651|11649|12348
1686159000000|2023-06-07 17:30:00|11658|11651|11633|11628|11664|11656|11630|11623|21424
1686159300000|2023-06-07 17:35:00|11631|11629|11642|11638|11656|11649|11628|11624|14180
1686159600000|2023-06-07 17:40:00|11643|11639|11682|11677|11682|11677|11639|11638|13551
1686159900000|2023-06-07 17:45:00|11684|11685|11683|11678|11692|11688|11673|11668|19645
1686160200000|2023-06-07 17:50:00|11678|11676|11696|11694|11699|11696|11665|11663|24086
1686160500000|2023-06-07 17:55:00|11698|11695|11707|11704|11715|11714|11698|11694|18091
1686160800000|2023-06-07 18:00:00|11706|11706|11735|11729|11736|11731|11706|11706|15707
1686161100000|2023-06-07 18:05:00|11738|11731|11765|11762|11769|11765|11738|11731|24055
1686161400000|2023-06-07 18:10:00|11769|11767|11764|11758|11770|11767|11742|11736|19996
1686161700000|2023-06-07 18:15:00|11763|11760|11791|11786|11791|11786|11763|11759|17362
1686162000000|2023-06-07 18:20:00|11790|11787|11778|11776|11799|11796|11776|11770|18217
1686162300000|2023-06-07 18:25:00|11779|11777|11758|11756|11783|11779|11749|11747|10266
1686162600000|2023-06-07 18:30:00|11757|11757|11726|11722|11768|11761|11723|11720|14745
1686162900000|2023-06-07 18:35:00|11723|11720|11734|11728|11736|11730|11706|11702|14423
1686163200000|2023-06-07 18:40:00|11737|11731|11718|11714|11744|11743|11706|11704|24761
1686163500000|2023-06-07 18:45:00|11716|11713|11704|11700|11729|11725|11697|11694|17812
1686163800000|2023-06-07 18:50:00|11702|11699|11711|11709|11715|11711|11696|11693|18596
1686164100000|2023-06-07 18:55:00|11712|11710|11702|11697|11718|11716|11688|11684|25572
1686164400000|2023-06-07 19:00:00|11703|11701|11717|11714|11724|11722|11700|11698|21182
1686164700000|2023-06-07 19:05:00|11718|11716|11719|11717|11729|11725|11715|11712|16817
1686165000000|2023-06-07 19:10:00|11718|11716|11711|11705|11725|11723|11702|11700|25120
1686165300000|2023-06-07 19:15:00|11713|11708|11703|11700|11716|11713|11694|11691|14850
1686165600000|2023-06-07 19:20:00|11704|11703|11704|11702|11722|11719|11697|11695|24801
1686165900000|2023-06-07 19:25:00|11705|11701|11705|11701|11712|11707|11689|11687|17512
1686166200000|2023-06-07 19:30:00|11702|11702|11677|11673|11707|11706|11675|11673|27403
1686166500000|2023-06-07 19:35:00|11674|11675|11636|11632|11680|11676|11636|11632|34014
1686166800000|2023-06-07 19:40:00|11637|11631|11648|11645|11650|11646|11619|11617|29869
1686167100000|2023-06-07 19:45:00|11649|11647|11638|11636|11652|11650|11635|11632|39620
1686167400000|2023-06-07 19:50:00|11639|11638|11666|11661|11680|11678|11639|11638|58566
1686167700000|2023-06-07 19:55:00|11660|11660|11655|11654|11669|11665|11651|11645|144272
1686168000000|2023-06-07 20:00:00|11730|11642|11590|11532|11730|11642|11580|11520|3686
1686168300000|2023-06-07 20:05:00|11572|11520|11500|11406|11572|11523|11406|11400|12585
1686168600000|2023-06-07 20:10:00|11499|11450|11490|11480|11499|11480|11490|11400|876
1686168900000|2023-06-07 20:15:00|11488|11450|11480|11451|11490|11451|11479|11450|434
1686169200000|2023-06-07 20:20:00|11490|11470|11480|11453|11490|11470|11480|11453|1174
1686169500000|2023-06-07 20:25:00|11490|11456|11500|11487|11550|11490|11480|11456|877
1686169800000|2023-06-07 20:30:00|11536|11490|11533|11490|11536|11490|11533|11490|195
1686170100000|2023-06-07 20:35:00|11529|11500|11528|11500|11533|11500|11528|11500|135
1686170400000|2023-06-07 20:40:00|11516|11487|11519|11487|11533|11487|11516|11487|370
1686170700000|2023-06-07 20:45:00|11508|11492|11518|11487|11519|11500|11508|11487|134
1686171000000|2023-06-07 20:50:00|11517||11515||11518||11508||268
1686171300000|2023-06-07 20:55:00|||||||||41
1686171600000|2023-06-07 21:00:00|11500||11500||11500||11500||106
1686171900000|2023-06-07 21:05:00|11517|11490|11517|11490|11517|11490|11517|11490|157
1686172200000|2023-06-07 21:10:00|11518|11500|11515|11499|11518|11505|11515|11490|58
1686172500000|2023-06-07 21:15:00|11518|11501|11510|11499|11518|11505|11510|11499|114
1686172800000|2023-06-07 21:20:00|11509||11518||11518||11509||18
1686173100000|2023-06-07 21:25:00|||||||||40
1686173400000|2023-06-07 21:30:00||11500||11500||11500||11500|65
1686173700000|2023-06-07 21:35:00|||||||||3
1686174000000|2023-06-07 21:40:00|||||||||60
1686174600000|2023-06-07 21:50:00||11501||11501||11501||11501|28
1686174900000|2023-06-07 21:55:00|11525||11525||11525||11525||324
1686175200000|2023-06-07 22:00:00|11550|11500|11550|11500|11550|11500|11502|11500|1044
1686175800000|2023-06-07 22:10:00|||||||||1
1686176100000|2023-06-07 22:15:00|||||||||102
1686176400000|2023-06-07 22:20:00|||||||||319
1686176700000|2023-06-07 22:25:00||11506||11500||11506||11500|770
1686177000000|2023-06-07 22:30:00||11530||11500||11530||11500|300
1686178200000|2023-06-07 22:50:00|||||||||9
1686178800000|2023-06-07 23:00:00|||||||||8
1686179100000|2023-06-07 23:05:00|11510||11550||11550||11510||168
1686179400000|2023-06-07 23:10:00|||||||||11
1686179700000|2023-06-07 23:15:00|||||||||19
1686180000000|2023-06-07 23:20:00|11540||11540||11540||11540||740
1686180300000|2023-06-07 23:25:00|||||||||20
1686180600000|2023-06-07 23:30:00|||||||||61
1686180900000|2023-06-07 23:35:00|11530||11530||11530||11530||50
1686181200000|2023-06-07 23:40:00|||||||||2
1686181500000|2023-06-07 23:45:00|||||||||250
1686181800000|2023-06-07 23:50:00||11505||11500||11505||11500|175
1686182100000|2023-06-07 23:55:00|11540||11530||11540||11530||728
1686211200000|2023-06-08 08:00:00|11573|11400|11561|11406|11573|11430|11508|11400|124
1686211500000|2023-06-08 08:05:00|11550|11411|11561|11418|11561|11472|11550|11411|90
1686211800000|2023-06-08 08:10:00|11556|11436|11556|11466|11556|11466|11556|11436|65
1686212100000|2023-06-08 08:15:00|11561|11418|11561|11466|11561|11472|11561|11418|17
1686212400000|2023-06-08 08:20:00|11550|11472|11561|11412|11561|11472|11494|11400|126
1686212700000|2023-06-08 08:25:00|11550|11430|11538|11430|11550|11436|11502|11400|30
1686213000000|2023-06-08 08:30:00|11556|11436|11490|11400|11561|11436|11490|11400|35
1686213300000|2023-06-08 08:35:00|11484|11412|11484|11400|11484|11412|11484|11400|3
1686213600000|2023-06-08 08:40:00|11561|11412|11561|11412|11561|11475|11514|11400|149
1686213900000|2023-06-08 08:45:00|11556|11400|11561|11482|11561|11482|11556|11400|28
1686214200000|2023-06-08 08:50:00|11556||11526||11561||11526||0
1686214500000|2023-06-08 08:55:00|11500||11500||11500||11500||10
1686214800000|2023-06-08 09:00:00|11532|11483|11526|11483|11532|11483|11520|11483|850
1686215100000|2023-06-08 09:05:00|11520|11482|11520|11482|11520|11482|11520|11482|116
1686215400000|2023-06-08 09:10:00|11514||11514||11514||11514||2
1686215700000|2023-06-08 09:15:00|11520|11406|11514|11442|11550|11448|11508|11406|0
1686216000000|2023-06-08 09:20:00|11508|11424|11532|11448|11561|11454|11508|11406|1
1686216300000|2023-06-08 09:25:00|11550|11442|11508|11438|11550|11442|11508|11438|10
1686216600000|2023-06-08 09:30:00|11502||11508||11561||11502||5
1686216900000|2023-06-08 09:35:00|11526||11508||11538||11508||1
1686217200000|2023-06-08 09:40:00|11538|11489|11497|11493|11550|11493|11497|11489|373
1686217500000|2023-06-08 09:45:00|11495||11556||11561||11494||518
1686217800000|2023-06-08 09:50:00|11561|11494|11556|11494|11561|11494|11556|11494|0
1686218100000|2023-06-08 09:55:00|11561||11556||11561||11556||4
1686218400000|2023-06-08 10:00:00|11561||11561||11561||11556||1
1686218700000|2023-06-08 10:05:00|11556||11561||11561||11550||8
1686219000000|2023-06-08 10:10:00|11550|11507|11550|11501|11556|11507|11550|11501|0
1686219300000|2023-06-08 10:15:00|11561||11550||11561||11526||5
1686219600000|2023-06-08 10:20:00|11544||11561||11561||11538||0
1686219900000|2023-06-08 10:25:00|11544||11544||11545||11544||2
1686220200000|2023-06-08 10:30:00|11545|11507|11545|11493|11545|11507|11518|11493|1170
1686220500000|2023-06-08 10:35:00|11544|11503|11545|11493|11545|11520|11539|11493|815
1686220800000|2023-06-08 10:40:00|11536||11536||11536||11536||9
1686221100000|2023-06-08 10:45:00|11529||11528||11529||11528||11
1686221400000|2023-06-08 10:50:00|11522||11516||11528||11516||122
1686222000000|2023-06-08 11:00:00|11512|11502|11516|11502|11516|11502|11508|11502|264
1686222300000|2023-06-08 11:05:00|11510||11516||11516||11505||367
1686222600000|2023-06-08 11:10:00|||||||||41
1686222900000|2023-06-08 11:15:00|11512|11504|11516|11493|11516|11504|11509|11493|822
1686223200000|2023-06-08 11:20:00||11495||11493||11495||11493|33
1686223500000|2023-06-08 11:25:00||11495||11500||11500||11495|20
1686223800000|2023-06-08 11:30:00|||||||||40
1686224100000|2023-06-08 11:35:00|11506|11493|11516|11493|11516|11493|11506|11493|436
1686224400000|2023-06-08 11:40:00|11505|11472|11516|11480|11516|11480|11484|11458|658
1686224700000|2023-06-08 11:45:00|11496|11466|11514|11458|11516|11466|11494|11458|702
1686225000000|2023-06-08 11:50:00|11458|11448|11513|11448|11514|11452|11458|11448|1097
1686225300000|2023-06-08 11:55:00||11450||11450||11450||11450|31
1686225900000|2023-06-08 12:05:00|11500|11475|11513|11450|11513|11475|11500|11450|283
1686226200000|2023-06-08 12:10:00|||||||||6
1686226500000|2023-06-08 12:15:00||11455||11455||11455||11455|17
1686226800000|2023-06-08 12:20:00|11510|11456|11505|11465|11513|11490|11495|11456|1208
1686227100000|2023-06-08 12:25:00|||||||||97
1686227400000|2023-06-08 12:30:00|11516|11485|11516|11500|11595|11500|11505|11460|1243
1686227700000|2023-06-08 12:35:00|11556|11509|11599|11519|11600|11524|11556|11509|635
1686228000000|2023-06-08 12:40:00|11550|11520|11568|11522|11599|11522|11549|11520|2
1686228300000|2023-06-08 12:45:00|11574|11525|11574|11525|11574|11525|11574|11525|100
1686228600000|2023-06-08 12:50:00|||||||||21
1686228900000|2023-06-08 12:55:00||11538||11538||11538||11538|180
1686229200000|2023-06-08 13:00:00|11555|11535|11574|11457|11574|11535|11516|11457|2935
1686229500000|2023-06-08 13:05:00|11568|11517|11574|11513|11574|11521|11517|11513|4398
1686229800000|2023-06-08 13:10:00|11570|11466|11565|11466|11570|11466|11563|11457|214
1686230100000|2023-06-08 13:15:00|11562|11471|11562|11481|11562|11484|11562|11471|82
1686230400000|2023-06-08 13:20:00|11558|11491|11527|11491|11558|11491|11522|11491|97
1686230700000|2023-06-08 13:25:00|11521|11490|11527|11457|11527|11490|11474|11456|2300
1686231000000|2023-06-08 13:30:00|11499|11490|11388|11376|11499|11497|11371|11356|91013
1686231300000|2023-06-08 13:35:00|11378|11374|11458|11447|11485|11473|11366|11356|53154
1686231600000|2023-06-08 13:40:00|11457|11442|11480|11466|11573|11564|11438|11431|32867
1686231900000|2023-06-08 13:45:00|11478|11464|11433|11421|11481|11472|11404|11395|38982
1686232200000|2023-06-08 13:50:00|11435|11424|11410|11402|11498|11489|11410|11402|27738
1686232500000|2023-06-08 13:55:00|11408|11401|11419|11411|11460|11447|11401|11389|21275
1686232800000|2023-06-08 14:00:00|11420|11412|11418|11411|11439|11429|11400|11392|23554
1686233100000|2023-06-08 14:05:00|11412|11410|11407|11398|11442|11433|11398|11394|23101
1686233400000|2023-06-08 14:10:00|11410|11401|11401|11393|11418|11411|11382|11376|24701
1686233700000|2023-06-08 14:15:00|11402|11401|11392|11386|11419|11413|11377|11375|39823
1686234000000|2023-06-08 14:20:00|11398|11390|11402|11397|11407|11403|11387|11380|19737
1686234300000|2023-06-08 14:25:00|11400|11396|11410|11405|11417|11413|11382|11377|26931
1686234600000|2023-06-08 14:30:00|11411|11408|11452|11445|11457|11452|11405|11401|25415
1686234900000|2023-06-08 14:35:00|11456|11450|11453|11445|11466|11462|11438|11432|33999
1686235200000|2023-06-08 14:40:00|11451|11444|11464|11458|11477|11476|11449|11443|29929
1686235500000|2023-06-08 14:45:00|11462|11462|11470|11467|11481|11478|11458|11454|22717
1686235800000|2023-06-08 14:50:00|11473|11466|11479|11476|11496|11491|11473|11464|16773
1686236100000|2023-06-08 14:55:00|11484|11478|11476|11472|11485|11480|11463|11460|23612
1686236400000|2023-06-08 15:00:00|11477|11473|11497|11493|11506|11505|11474|11472|33981
1686236700000|2023-06-08 15:05:00|11499|11495|11547|11543|11554|11549|11494|11489|16427
1686237000000|2023-06-08 15:10:00|11550|11544|11544|11539|11558|11551|11516|11511|15284
1686237300000|2023-06-08 15:15:00|11540|11537|11555|11550|11558|11553|11533|11527|12260
1686237600000|2023-06-08 15:20:00|11557|11548|11584|11581|11585|11582|11554|11548|13570
1686237900000|2023-06-08 15:25:00|11583|11580|11592|11588|11596|11593|11577|11575|16780
1686238200000|2023-06-08 15:30:00|11593|11590|11614|11609|11622|11619|11587|11581|23393
1686238500000|2023-06-08 15:35:00|11616|11610|11601|11598|11631|11624|11590|11589|28727
1686238800000|2023-06-08 15:40:00|11599|11597|11614|11607|11615|11610|11589|11585|21528
1686239100000|2023-06-08 15:45:00|11613|11608|11562|11557|11618|11615|11554|11551|24849
1686239400000|2023-06-08 15:50:00|11564|11558|11599|11590|11600|11595|11562|11558|14559
1686239700000|2023-06-08 15:55:00|11597|11594|11600|11593|11625|11620|11597|11593|16121
1686240000000|2023-06-08 16:00:00|11601|11598|11584|11575|11606|11601|11556|11550|16980
1686240300000|2023-06-08 16:05:00|11588|11580|11590|11582|11600|11594|11579|11573|13090
1686240600000|2023-06-08 16:10:00|11592|11583|11601|11595|11608|11603|11586|11583|11935
1686240900000|2023-06-08 16:15:00|11600|11594|11596|11593|11610|11604|11595|11592|7095
1686241200000|2023-06-08 16:20:00|11597|11595|11616|11611|11625|11622|11597|11593|10268
1686241500000|2023-06-08 16:25:00|11615|11609|11619|11613|11625|11620|11607|11604|10310
1686241800000|2023-06-08 16:30:00|11616|11611|11601|11594|11620|11616|11595|11592|13625
1686242100000|2023-06-08 16:35:00|11600|11595|11581|11576|11606|11603|11581|11575|16289
1686242400000|2023-06-08 16:40:00|11580|11572|11591|11587|11592|11587|11572|11570|8250
1686242700000|2023-06-08 16:45:00|11590|11583|11574|11571|11599|11593|11573|11571|10137
1686243000000|2023-06-08 16:50:00|11575|11573|11591|11587|11596|11591|11574|11572|9809
1686243300000|2023-06-08 16:55:00|11592|11589|11576|11572|11604|11600|11575|11570|19295
1686243600000|2023-06-08 17:00:00|11574|11570|11590|11582|11590|11584|11569|11563|12019
1686243900000|2023-06-08 17:05:00|11595|11585|11634|11627|11634|11627|11589|11585|10126
1686244200000|2023-06-08 17:10:00|11631|11629|11620|11615|11631|11629|11618|11615|12349
1686244500000|2023-06-08 17:15:00|11619|11616|11630|11625|11632|11627|11615|11610|6785
1686244800000|2023-06-08 17:20:00|11628|11627|11605|11600|11633|11630|11594|11588|12401
1686245100000|2023-06-08 17:25:00|11608|11604|11623|11617|11630|11626|11608|11604|13798
1686245400000|2023-06-08 17:30:00|11624|11619|11625|11621|11634|11629|11619|11611|19874
1686245700000|2023-06-08 17:35:00|11623|11619|11611|11606|11634|11631|11611|11603|10521
1686246000000|2023-06-08 17:40:00|11610|11603|11597|11591|11610|11605|11593|11591|11953
1686246300000|2023-06-08 17:45:00|11595|11590|11590|11586|11595|11590|11578|11571|8063
1686246600000|2023-06-08 17:50:00|11593|11587|11618|11612|11618|11616|11587|11585|15420
1686246900000|2023-06-08 17:55:00|11617|11613|11612|11607|11629|11624|11608|11606|3789
1686247200000|2023-06-08 18:00:00|11611|11608|11622|11618|11624|11621|11608|11604|10797
1686247500000|2023-06-08 18:05:00|11626|11617|11606|11601|11626|11620|11605|11601|14631
1686247800000|2023-06-08 18:10:00|11605|11600|11594|11592|11605|11600|11587|11585|16527
1686248100000|2023-06-08 18:15:00|11595|11590|11599|11593|11600|11594|11579|11577|12154
1686248400000|2023-06-08 18:20:00|11598|11594|11574|11568|11601|11596|11569|11566|12090
1686248700000|2023-06-08 18:25:00|11573|11569|11567|11562|11573|11570|11556|11554|9566
1686249000000|2023-06-08 18:30:00|11568|11565|11581|11577|11585|11579|11564|11560|10295
1686249300000|2023-06-08 18:35:00|11583|11579|11584|11581|11594|11592|11580|11575|10762
1686249600000|2023-06-08 18:40:00|11585|11582|11592|11591|11596|11593|11584|11581|5790
1686249900000|2023-06-08 18:45:00|11593|11592|11589|11584|11596|11594|11571|11570|21020
1686250200000|2023-06-08 18:50:00|11588|11585|11592|11587|11599|11594|11587|11582|8886
1686250500000|2023-06-08 18:55:00|11591|11588|11598|11593|11605|11602|11591|11588|24432
1686250800000|2023-06-08 19:00:00|11597|11594|11605|11600|11605|11602|11593|11591|14754
1686251100000|2023-06-08 19:05:00|11608|11602|11580|11578|11608|11603|11577|11574|22637
1686251400000|2023-06-08 19:10:00|11581|11579|11570|11568|11584|11583|11567|11565|13488
1686251700000|2023-06-08 19:15:00|11569|11566|11557|11552|11578|11576|11549|11545|16508
1686252000000|2023-06-08 19:20:00|11556|11553|11554|11552|11560|11556|11539|11537|22791
1686252300000|2023-06-08 19:25:00|11553|11551|11542|11542|11553|11551|11537|11534|16700
1686252600000|2023-06-08 19:30:00|11545|11541|11544|11541|11546|11543|11527|11524|28011
1686252900000|2023-06-08 19:35:00|11542|11539|11559|11555|11568|11566|11541|11539|17637
1686253200000|2023-06-08 19:40:00|11558|11554|11560|11557|11567|11565|11546|11545|28956
1686253500000|2023-06-08 19:45:00|11557|11556|11571|11568|11573|11570|11549|11548|24006
1686253800000|2023-06-08 19:50:00|11572|11570|11557|11555|11577|11575|11552|11551|43771
1686254100000|2023-06-08 19:55:00|11555|11554|11551|11548|11556|11554|11538|11536|107452
1686254400000|2023-06-08 20:00:00|11553|11546|11550|11500|11566|11546|11550|11500|271991
1686254700000|2023-06-08 20:05:00|||||||||79
1686255000000|2023-06-08 20:10:00|||||||||124
1686255300000|2023-06-08 20:15:00|11545||11550||11550||11545||181
1686255600000|2023-06-08 20:20:00|||||||||3
1686255900000|2023-06-08 20:25:00|11566|11501|11566|11550|11566|11550|11566|11500|268
1686256200000|2023-06-08 20:30:00||11518||11518||11518||11518|90
1686256500000|2023-06-08 20:35:00||11522||11518||11526||11518|97
1686256800000|2023-06-08 20:40:00||11527||11531||11536||11518|942
1686257100000|2023-06-08 20:45:00||11530||11550||11552||11530|57
1686257400000|2023-06-08 20:50:00|11570|11530|11570|11530|11570|11531|11570|11530|22
1686257700000|2023-06-08 20:55:00|11566|11531|11570|11550|11570|11550|11566|11530|46
1686258300000|2023-06-08 21:05:00|||||||||20
1686258900000|2023-06-08 21:15:00|11550|11520|11550|11520|11569|11520|11550|11520|286
1686259200000|2023-06-08 21:20:00|11569||11569||11569||11569||243
1686259500000|2023-06-08 21:25:00|11566|11525|11569|11520|11569|11535|11566|11520|70
1686259800000|2023-06-08 21:30:00||11550||11550||11555||11520|3
1686260100000|2023-06-08 21:35:00|11565|11555|11565|11555|11565|11555|11565|11555|0
1686260400000|2023-06-08 21:40:00||11520||11530||11530||11520|21
1686260700000|2023-06-08 21:45:00|11569||11569||11569||11566||53
1686261300000|2023-06-08 21:55:00||11540||11520||11550||11520|21
1686261600000|2023-06-08 22:00:00|||||||||3
1686261900000|2023-06-08 22:05:00|11565|11540|11565|11540|11565|11540|11565|11540|1
1686262200000|2023-06-08 22:10:00|||||||||7
1686262500000|2023-06-08 22:15:00|11550|11545|11549|11545|11565|11545|11549|11545|101
1686262800000|2023-06-08 22:20:00|||||||||1
1686263400000|2023-06-08 22:30:00|||||||||68
1686263700000|2023-06-08 22:35:00|||||||||167
1686264000000|2023-06-08 22:40:00||11520||11520||11520||11520|418
1686264600000|2023-06-08 22:50:00||11547||11520||11547||11520|219
1686265200000|2023-06-08 23:00:00|11560|11550|11560|11550|11560|11550|11560|11550|75
1686265500000|2023-06-08 23:05:00|||||||||24
1686265800000|2023-06-08 23:10:00|||||||||1
1686266100000|2023-06-08 23:15:00|||||||||2
1686266400000|2023-06-08 23:20:00|||||||||33
1686266700000|2023-06-08 23:25:00|11555||11555||11555||11555||214
1686267300000|2023-06-08 23:35:00|||||||||50
1686267600000|2023-06-08 23:40:00|11569||11569||11569||11569||165
1686267900000|2023-06-08 23:45:00|||||||||17
1686268200000|2023-06-08 23:50:00|||||||||5
1686268500000|2023-06-08 23:55:00|||||||||224
1686297600000|2023-06-09 08:00:00|11598|11461|11532|11472|11628|11478|11505|11456|161
1686297900000|2023-06-09 08:05:00|11520|11466|11516|11466|11520|11466|11510|11466|28
1686298200000|2023-06-09 08:10:00|11510||11510||11510||11510||69
1686298500000|2023-06-09 08:15:00|11520|11456|11514|11466|11520|11466|11514|11456|121
1686298800000|2023-06-09 08:20:00|11606|11456|11526|11466|11610|11491|11519|11456|213
1686299100000|2023-06-09 08:25:00|11520||11526||11526||11520||202
1686299400000|2023-06-09 08:30:00|11550|11456|11475|11456|11550|11471|11475|11456|413
1686299700000|2023-06-09 08:35:00|11496|11466|11514|11467|11514|11469|11496|11466|152
1686300000000|2023-06-09 08:40:00|11506|11470|11526|11466|11544|11490|11490|11456|451
1686300300000|2023-06-09 08:45:00|11520||11526||11526||11520||0
1686300600000|2023-06-09 08:50:00|11538|11460|11526|11460|11538|11460|11526|11460|55
1686300900000|2023-06-09 08:55:00|11494|11456|11514|11460|11562|11460|11494|11456|14
1686301200000|2023-06-09 09:00:00|11532|11470|11520|11466|11532|11486|11514|11456|16
1686301500000|2023-06-09 09:05:00|11514|11460|11514|11460|11556|11460|11514|11460|53
1686301800000|2023-06-09 09:10:00|||||||||17
1686302100000|2023-06-09 09:15:00|11562|11456|11520|11480|11562|11480|11520|11456|117
1686302400000|2023-06-09 09:20:00|11514||11526||11550||11514||74
1686302700000|2023-06-09 09:25:00|11520|11483|11544|11480|11610|11484|11520|11480|120
1686303000000|2023-06-09 09:30:00|||||||||42
1686303300000|2023-06-09 09:35:00|11562|11481|11544|11480|11562|11481|11538|11480|4
1686303600000|2023-06-09 09:40:00|11540||11540||11540||11540||2
1686303900000|2023-06-09 09:45:00|11520||11520||11543||11496||112
1686304200000|2023-06-09 09:50:00|11538|11470|11543|11469|11543|11478|11520|11469|689
1686304500000|2023-06-09 09:55:00|11540|11467|11538|11466|11540|11468|11538|11466|40
1686304800000|2023-06-09 10:00:00|11532|11460|11543|11463|11550|11488|11488|11456|176
1686305100000|2023-06-09 10:05:00|11538|11464|11501|11456|11543|11468|11489|11456|301
1686305400000|2023-06-09 10:10:00|11508||11526||11543||11479||166
1686305700000|2023-06-09 10:15:00|11543||11508||11543||11480||175
1686306000000|2023-06-09 10:20:00|11502||11500||11502||11500||1
1686306300000|2023-06-09 10:25:00|||||||||30
1686306600000|2023-06-09 10:30:00|11502||11505||11505||11502||17
1686306900000|2023-06-09 10:35:00|11500|11460|11498|11456|11501|11488|11498|11456|153
1686307200000|2023-06-09 10:40:00|11497||11505||11505||11461||129
1686307500000|2023-06-09 10:45:00|11499||11500||11503||11499||46
1686307800000|2023-06-09 10:50:00|11502||11500||11502||11499||10
1686308100000|2023-06-09 10:55:00|11499||11499||11501||11499||73
1686308400000|2023-06-09 11:00:00|11500|11475|11680|11623|11680|11647|11500|11475|10046
1686308700000|2023-06-09 11:05:00|11660|11635|11844|11825|11850|11836|11640|11635|9169
1686309000000|2023-06-09 11:10:00|11837|11827|11885|11852|11900|11895|11837|11825|9344
1686309300000|2023-06-09 11:15:00|11879|11868|11885|11868|11885|11870|11875|11852|2717
1686309600000|2023-06-09 11:20:00|11875|11854|11849|11825|11885|11868|11849|11825|1843
1686309900000|2023-06-09 11:25:00|11860|11849|11800|11765|11878|11853|11800|11760|1932
1686310200000|2023-06-09 11:30:00|11848|11772|11825|11800|11848|11800|11825|11772|1698
1686310500000|2023-06-09 11:35:00|11848||11847||11848||11820||425
1686310800000|2023-06-09 11:40:00|11848|11817|11895|11878|11895|11878|11848|11817|3788
1686311100000|2023-06-09 11:45:00|11894|11882|11940|11931|11950|11931|11894|11878|4461
1686311400000|2023-06-09 11:50:00|11945|11934|11935|11900|11948|11935|11928|11900|2813
1686311700000|2023-06-09 11:55:00|11930|11901|11935|11901|11935|11909|11901|11900|4377
1686312000000|2023-06-09 12:00:00|11920|11900|11910|11900|11935|11905|11910|11900|2209
1686312300000|2023-06-09 12:05:00|11925|11901|11925|11910|11925|11910|11918|11900|2288
1686312600000|2023-06-09 12:10:00|11933|11919|11920|11911|11935|11919|11915|11900|2576
1686312900000|2023-06-09 12:15:00|11928|11910|11924|11912|11945|11924|11917|11900|8110
1686313200000|2023-06-09 12:20:00|11923|11913|11924|11910|11924|11921|11922|11910|2406
1686313500000|2023-06-09 12:25:00|11920|11900|11934|11930|11950|11939|11913|11900|10273
1686313800000|2023-06-09 12:30:00|11940|11925|11980|11963|11985|11965|11940|11925|7753
1686314100000|2023-06-09 12:35:00|11976|11957|11960|11950|11980|11975|11960|11950|3189
1686314400000|2023-06-09 12:40:00|11955|11952|11959|11950|11975|11957|11955|11950|5743
1686314700000|2023-06-09 12:45:00|11964|11952|11988|11958|11988|11974|11960|11950|7554
1686315000000|2023-06-09 12:50:00|11985|11965|11974|11950|11985|11965|11962|11950|1527
1686315300000|2023-06-09 12:55:00|11972|11953|11970|11950|11972|11955|11960|11950|1179
1686315600000|2023-06-09 13:00:00|11960|11954|11985|11971|11985|11971|11960|11954|1446
1686315900000|2023-06-09 13:05:00|11980|11973|12050|12025|12055|12040|11970|11950|17254
1686316200000|2023-06-09 13:10:00|12048|12030|12040|12025|12050|12031|12027|12025|2073
1686316500000|2023-06-09 13:15:00|12045|12028|12034|12025|12045|12029|12034|12025|2802
1686316800000|2023-06-09 13:20:00|12043|12027|12025|12020|12045|12032|12004|11959|5504
1686317100000|2023-06-09 13:25:00|12015|12000|12047|12025|12095|12059|12009|11959|14609
1686317400000|2023-06-09 13:30:00|12035|12044|12165|12153|12276|12264|12030|12013|422551
1686317700000|2023-06-09 13:35:00|12179|12154|12142|12130|12193|12180|12101|12091|148949
1686318000000|2023-06-09 13:40:00|12143|12131|12132|12124|12155|12142|12081|12080|113991
1686318300000|2023-06-09 13:45:00|12136|12126|12146|12138|12217|12208|12136|12126|113717
1686318600000|2023-06-09 13:50:00|12155|12139|12143|12130|12178|12164|12128|12121|60970
1686318900000|2023-06-09 13:55:00|12145|12137|12094|12087|12152|12144|12072|12066|99916
1686319200000|2023-06-09 14:00:00|12099|12088|12093|12087|12118|12110|12085|12081|58923
1686319500000|2023-06-09 14:05:00|12092|12085|12050|12049|12110|12105|12048|12041|45642
1686319800000|2023-06-09 14:10:00|12052|12048|12078|12070|12080|12079|12043|12038|30316
1686320100000|2023-06-09 14:15:00|12077|12071|12111|12107|12115|12113|12077|12071|37441
1686320400000|2023-06-09 14:20:00|12112|12109|12079|12073|12113|12110|12071|12068|34161
1686320700000|2023-06-09 14:25:00|12078|12072|12108|12104|12108|12105|12074|12069|30153
1686321000000|2023-06-09 14:30:00|12110|12107|12049|12039|12116|12112|12043|12039|30869
1686321300000|2023-06-09 14:35:00|12050|12046|11950|11942|12050|12046|11947|11940|66041
1686321600000|2023-06-09 14:40:00|11948|11940|11972|11964|11972|11964|11920|11918|57347
1686321900000|2023-06-09 14:45:00|11974|11966|11900|11892|11974|11967|11899|11892|39391
1686322200000|2023-06-09 14:50:00|11899|11894|11894|11889|11903|11900|11875|11870|48347
1686322500000|2023-06-09 14:55:00|11895|11888|11876|11873|11920|11911|11858|11854|38189
1686322800000|2023-06-09 15:00:00|11878|11870|11884|11876|11892|11887|11858|11854|20209
1686323100000|2023-06-09 15:05:00|11885|11880|11925|11924|11936|11929|11879|11875|18906
1686323400000|2023-06-09 15:10:00|11927|11923|11931|11926|11941|11934|11915|11913|17874
1686323700000|2023-06-09 15:15:00|11930|11925|11870|11862|11930|11925|11845|11842|30352
1686324000000|2023-06-09 15:20:00|11865|11858|11874|11866|11874|11866|11835|11833|29143
1686324300000|2023-06-09 15:25:00|11873|11865|11837|11833|11882|11876|11835|11830|71659
1686324600000|2023-06-09 15:30:00|11836|11832|11863|11853|11863|11855|11817|11810|40670
1686324900000|2023-06-09 15:35:00|11860|11854|11835|11827|11871|11863|11832|11827|12962
1686325200000|2023-06-09 15:40:00|11837|11828|11843|11835|11846|11840|11819|11814|16733
1686325500000|2023-06-09 15:45:00|11840|11837|11859|11854|11866|11861|11835|11830|18983
1686325800000|2023-06-09 15:50:00|11858|11853|11857|11855|11864|11859|11846|11845|16152
1686326100000|2023-06-09 15:55:00|11856|11854|11861|11857|11861|11858|11840|11837|10362
1686326400000|2023-06-09 16:00:00|11858|11855|11840|11835|11861|11857|11822|11818|15083
1686326700000|2023-06-09 16:05:00|11844|11837|11861|11852|11861|11856|11822|11820|15200
1686327000000|2023-06-09 16:10:00|11859|11853|11860|11856|11861|11857|11839|11835|15105
1686327300000|2023-06-09 16:15:00|11857|11855|11853|11843|11871|11866|11837|11833|13425
1686327600000|2023-06-09 16:20:00|11851|11848|11840|11835|11856|11850|11832|11828|10742
1686327900000|2023-06-09 16:25:00|11839|11833|11828|11823|11839|11833|11806|11803|41843
1686328200000|2023-06-09 16:30:00|11826|11824|11825|11821|11837|11831|11818|11814|17903
1686328500000|2023-06-09 16:35:00|11824|11823|11791|11785|11824|11823|11788|11783|25261
1686328800000|2023-06-09 16:40:00|11790|11786|11795|11792|11800|11798|11778|11771|16807
1686329100000|2023-06-09 16:45:00|11793|11791|11801|11799|11802|11800|11773|11772|27706
1686329400000|2023-06-09 16:50:00|11802|11798|11780|11775|11802|11799|11775|11771|9850
1686329700000|2023-06-09 16:55:00|11779|11773|11790|11786|11794|11789|11766|11764|14710
1686330000000|2023-06-09 17:00:00|11792|11787|11800|11796|11802|11800|11785|11781|23298
1686330300000|2023-06-09 17:05:00|11799|11797|11829|11825|11829|11825|11795|11794|25860
1686330600000|2023-06-09 17:10:00|11828|11826|11826|11822|11832|11830|11821|11818|17108
1686330900000|2023-06-09 17:15:00|11828|11820|11825|11821|11833|11830|11822|11820|9367
1686331200000|2023-06-09 17:20:00|11823|11822|11832|11827|11833|11831|11816|11810|14770
1686331500000|2023-06-09 17:25:00|11830|11828|11844|11840|11847|11846|11827|11823|19501
1686331800000|2023-06-09 17:30:00|11845|11838|11851|11845|11859|11856|11838|11836|13255
1686332100000|2023-06-09 17:35:00|11849|11844|11842|11839|11859|11856|11832|11829|12727
1686332400000|2023-06-09 17:40:00|11845|11838|11834|11829|11858|11853|11831|11827|8542
1686332700000|2023-06-09 17:45:00|11832|11827|11842|11837|11848|11843|11829|11827|12509
1686333000000|2023-06-09 17:50:00|11840|11838|11859|11856|11862|11858|11831|11828|13294
1686333300000|2023-06-09 17:55:00|11858|11854|11874|11871|11874|11872|11856|11852|18352
1686333600000|2023-06-09 18:00:00|11877|11873|11876|11875|11882|11881|11867|11866|15998
1686333900000|2023-06-09 18:05:00|11880|11876|11897|11894|11897|11895|11879|11876|20746
1686334200000|2023-06-09 18:10:00|11898|11895|11904|11902|11913|11910|11898|11895|13925
1686334500000|2023-06-09 18:15:00|11903|11901|11883|11879|11903|11901|11877|11873|15839
1686334800000|2023-06-09 18:20:00|11880|11875|11856|11852|11883|11876|11856|11852|13432
1686335100000|2023-06-09 18:25:00|11855|11851|11825|11821|11855|11851|11816|11811|19797
1686335400000|2023-06-09 18:30:00|11826|11823|11822|11814|11830|11824|11812|11809|10016
1686335700000|2023-06-09 18:35:00|11816|11813|11800|11794|11816|11813|11795|11792|11885
1686336000000|2023-06-09 18:40:00|11799|11796|11802|11798|11814|11810|11795|11792|12684
1686336300000|2023-06-09 18:45:00|11799|11799|11782|11777|11802|11799|11777|11776|9113
1686336600000|2023-06-09 18:50:00|11780|11778|11803|11798|11806|11805|11777|11775|11836
1686336900000|2023-06-09 18:55:00|11799|11797|11820|11818|11823|11820|11797|11795|17201
1686337200000|2023-06-09 19:00:00|11824|11817|11824|11821|11830|11829|11812|11809|13270
1686337500000|2023-06-09 19:05:00|11821|11818|11820|11817|11833|11829|11809|11805|17373
1686337800000|2023-06-09 19:10:00|11819|11818|11807|11805|11820|11819|11802|11800|15706
1686338100000|2023-06-09 19:15:00|11810|11806|11817|11816|11820|11817|11800|11797|15104
1686338400000|2023-06-09 19:20:00|11820|11817|11813|11811|11823|11819|11811|11809|14398
1686338700000|2023-06-09 19:25:00|11810|11810|11830|11827|11835|11834|11808|11805|29413
1686339000000|2023-06-09 19:30:00|11832|11828|11812|11810|11838|11834|11807|11804|32076
1686339300000|2023-06-09 19:35:00|11813|11811|11800|11797|11818|11815|11793|11790|27904
1686339600000|2023-06-09 19:40:00|11799|11796|11778|11775|11805|11803|11775|11770|29231
1686339900000|2023-06-09 19:45:00|11779|11776|11761|11760|11789|11786|11760|11756|54314
1686340200000|2023-06-09 19:50:00|11760|11759|11793|11789|11794|11791|11749|11740|92244
1686340500000|2023-06-09 19:55:00|11794|11790|11789|11786|11814|11805|11785|11783|143825
1686340800000|2023-06-09 20:00:00|11793|11785|11816|11740|11816|11785|11793|11740|364190
1686341100000|2023-06-09 20:05:00|11815|11742|11815|11742|11815|11742|11815|11742|5
1686341400000|2023-06-09 20:10:00|||||||||16
1686341700000|2023-06-09 20:15:00|||||||||4
1686342000000|2023-06-09 20:20:00|||||||||14
1686342300000|2023-06-09 20:25:00|||||||||100
1686342600000|2023-06-09 20:30:00||11780||11780||11780||11780|0
1686342900000|2023-06-09 20:35:00|11786||11786||11786||11786||1161
1686343200000|2023-06-09 20:40:00|11783|11740|11786|11740|11786|11740|11783|11740|623
1686343800000|2023-06-09 20:50:00|11772|11745|11761|11740|11786|11745|11761|11740|1139
1686344100000|2023-06-09 20:55:00|11785|11761|11785|11761|11785|11761|11785|11761|569
1686556800000|2023-06-12 08:00:00|11950|11625|11898|11736|11950|11804|11844|11625|223
1686557100000|2023-06-12 08:05:00|11880|11760|11892|11786|11950|11790|11800|11688|794
1686557400000|2023-06-12 08:10:00|11898|11790|11898|11786|11910|11796|11868|11786|50
1686557700000|2023-06-12 08:15:00|11880||11880||11898||11815||96
1686558000000|2023-06-12 08:20:00|11874|11789|11868|11786|11898|11796|11868|11786|215
1686558300000|2023-06-12 08:25:00|11862|11800|11886|11845|11898|11845|11862|11786|141
1686558600000|2023-06-12 08:30:00|11874|11851|11892|11845|11898|11851|11874|11845|102
1686558900000|2023-06-12 08:35:00|11898||11910||11910||11892||0
1686559200000|2023-06-12 08:40:00|11904||11886||11904||11880||0
1686559500000|2023-06-12 08:45:00|11950||11886||11950||11880||2
1686559800000|2023-06-12 08:50:00|11950||11880||11950||11857||90
1686560100000|2023-06-12 08:55:00|11892||11886||11892||11880||38
1686560400000|2023-06-12 09:00:00|11892||11874||11898||11874||25
1686560700000|2023-06-12 09:05:00|11880|11846|11886|11849|11892|11849|11880|11846|10
1686561000000|2023-06-12 09:10:00|11885|11852|11940|11849|11950|11862|11885|11849|516
1686561300000|2023-06-12 09:15:00||11850||11853||11853||11849|7
1686561600000|2023-06-12 09:20:00|11934||11940||11946||11934||0
1686561900000|2023-06-12 09:25:00|11928|11856|11940|11856|11950|11856|11928|11853|70
1686562200000|2023-06-12 09:30:00|11946|11853|11934|11853|11950|11853|11916|11853|34
1686562500000|2023-06-12 09:35:00|11928|11856|11916|11853|11950|11856|11910|11853|4
1686562800000|2023-06-12 09:40:00|11922|11862|11910|11853|11922|11862|11873|11853|26
1686563100000|2023-06-12 09:45:00|11916||11898||11916||11892||0
1686563400000|2023-06-12 09:50:00|11892||11892||11892||11892||5
1686563700000|2023-06-12 09:55:00|11900|11864|11898|11853|11900|11864|11892|11853|160
1686564000000|2023-06-12 10:00:00|11892||11898||11898||11892||2
1686564300000|2023-06-12 10:05:00|11892||11898||11900||11892||0
1686564600000|2023-06-12 10:10:00|11892||11898||11900||11892||6
1686564900000|2023-06-12 10:15:00|11892||11898||11898||11892||100
1686565200000|2023-06-12 10:20:00|11892||11892||11892||11892||102
1686565500000|2023-06-12 10:25:00|11870|11851|11875|11849|11900|11851|11870|11849|716
1686565800000|2023-06-12 10:30:00|||||||||110
1686566100000|2023-06-12 10:35:00|||||||||424
1686566400000|2023-06-12 10:40:00|11869||11869||11869||11869||27
1686567000000|2023-06-12 10:50:00|||||||||97
1686567300000|2023-06-12 10:55:00|11886|11850|11886|11849|11900|11850|11876|11849|531
1686567600000|2023-06-12 11:00:00|11898|11850|11886|11850|11920|11858|11886|11850|381
1686567900000|2023-06-12 11:05:00|11920|11883|11913|11883|11920|11883|11913|11883|770
1686568200000|2023-06-12 11:10:00|11912||11911||11912||11911||77
1686568500000|2023-06-12 11:15:00|11900|11894|11900|11883|11900|11894|11895|11883|294
1686568800000|2023-06-12 11:20:00|||||||||33
1686569100000|2023-06-12 11:25:00|11890|11890|11900|11890|11900|11890|11890|11890|313
1686569400000|2023-06-12 11:30:00|11908|11896|11930|11890|11930|11896|11908|11890|293
1686569700000|2023-06-12 11:35:00||11895||11910||11910||11895|6
1686570000000|2023-06-12 11:40:00|11926|11900|11920|11910|11930|11910|11916|11900|1085
1686570300000|2023-06-12 11:45:00|11919|11918|11924|11910|11924|11918|11919|11910|1246
1686570600000|2023-06-12 11:50:00|11920|11920|11924|11920|11924|11920|11920|11920|195
1686570900000|2023-06-12 11:55:00|11930|11910|11930|11918|11930|11918|11930|11910|875
1686571200000|2023-06-12 12:00:00|11928|11910|11930|11900|11930|11910|11928|11900|658
1686571500000|2023-06-12 12:05:00|11932|11906|11932|11904|11932|11906|11932|11900|1644
1686571800000|2023-06-12 12:10:00||11900||11904||11904||11900|10
1686572100000|2023-06-12 12:15:00|||||||||54
1686572400000|2023-06-12 12:20:00|11925|11900|11925|11870|11925|11900|11916|11870|2866
1686572700000|2023-06-12 12:25:00|||||||||16
1686573000000|2023-06-12 12:30:00|||||||||92
1686573300000|2023-06-12 12:35:00|||||||||22
1686573600000|2023-06-12 12:40:00|||||||||69
1686573900000|2023-06-12 12:45:00|11920|11881|11925|11874|11925|11900|11910|11870|623
1686574200000|2023-06-12 12:50:00|11932|11915|11932|11915|11932|11915|11919|11915|1855
1686574500000|2023-06-12 12:55:00|11920||11932||11932||11920||13
1686574800000|2023-06-12 13:00:00|||||||||18
1686575100000|2023-06-12 13:05:00|11930|11917|11932|11920|11932|11920|11930|11915|334
1686575400000|2023-06-12 13:10:00|||||||||52
1686575700000|2023-06-12 13:15:00|||||||||336
1686576000000|2023-06-12 13:20:00|||||||||340
1686576300000|2023-06-12 13:25:00|11940|11927|11988|11920|11988|11968|11940|11920|1861
1686576600000|2023-06-12 13:30:00|11970|11923|11979|11970|12010|11994|11944|11923|61089
1686576900000|2023-06-12 13:35:00|11980|11971|11982|11969|11985|11976|11905|11888|66260
1686577200000|2023-06-12 13:40:00|11978|11970|12007|11993|12010|12000|11938|11929|31939
1686577500000|2023-06-12 13:45:00|12006|11994|12061|12054|12066|12061|12006|11993|39866
1686577800000|2023-06-12 13:50:00|12060|12053|12011|12000|12063|12061|11998|11991|29872
1686578100000|2023-06-12 13:55:00|12012|12006|12009|12000|12038|12030|11996|11988|33254
1686578400000|2023-06-12 14:00:00|12011|12002|12023|12017|12042|12039|11998|11993|19470
1686578700000|2023-06-12 14:05:00|12024|12021|12049|12041|12049|12041|11996|11989|29376
1686579000000|2023-06-12 14:10:00|12050|12043|12130|12125|12134|12128|12044|12039|60408
1686579300000|2023-06-12 14:15:00|12127|12123|12145|12135|12145|12140|12105|12100|39269
1686579600000|2023-06-12 14:20:00|12140|12137|12175|12169|12177|12175|12130|12127|27225
1686579900000|2023-06-12 14:25:00|12172|12170|12213|12209|12216|12212|12163|12158|82501
1686580200000|2023-06-12 14:30:00|12215|12211|12209|12204|12225|12222|12194|12184|40677
1686580500000|2023-06-12 14:35:00|12207|12203|12187|12184|12209|12203|12183|12180|26539
1686580800000|2023-06-12 14:40:00|12188|12183|12185|12182|12217|12213|12176|12171|61314
1686581100000|2023-06-12 14:45:00|12186|12181|12200|12195|12210|12205|12174|12170|30221
1686581400000|2023-06-12 14:50:00|12199|12194|12190|12185|12202|12200|12174|12172|59079
1686581700000|2023-06-12 14:55:00|12187|12183|12240|12238|12240|12238|12187|12182|53993
1686582000000|2023-06-12 15:00:00|12243|12239|12252|12248|12267|12263|12243|12233|49118
1686582300000|2023-06-12 15:05:00|12249|12247|12234|12231|12262|12258|12231|12226|30485
1686582600000|2023-06-12 15:10:00|12238|12232|12281|12276|12283|12277|12229|12226|45327
1686582900000|2023-06-12 15:15:00|12279|12274|12214|12208|12279|12274|12207|12203|34290
1686583200000|2023-06-12 15:20:00|12217|12210|12223|12217|12234|12229|12210|12204|28365
1686583500000|2023-06-12 15:25:00|12224|12218|12211|12202|12226|12222|12165|12154|67346
1686583800000|2023-06-12 15:30:00|12210|12203|12260|12253|12262|12258|12195|12184|20844
1686584100000|2023-06-12 15:35:00|12259|12254|12311|12303|12315|12310|12259|12254|84504
1686584400000|2023-06-12 15:40:00|12310|12305|12346|12343|12351|12349|12310|12305|53596
1686584700000|2023-06-12 15:45:00|12347|12344|12318|12315|12360|12357|12311|12306|31941
1686585000000|2023-06-12 15:50:00|12317|12316|12312|12308|12335|12330|12311|12305|19219
1686585300000|2023-06-12 15:55:00|12311|12309|12329|12324|12332|12330|12311|12309|16191
1686585600000|2023-06-12 16:00:00|12330|12327|12291|12286|12338|12335|12290|12286|18530
1686585900000|2023-06-12 16:05:00|12295|12287|12289|12281|12309|12305|12275|12273|13542
1686586200000|2023-06-12 16:10:00|12291|12283|12258|12253|12294|12287|12245|12242|36068
1686586500000|2023-06-12 16:15:00|12259|12251|12260|12250|12263|12256|12239|12235|15521
1686586800000|2023-06-12 16:20:00|12257|12255|12247|12243|12260|12255|12239|12234|13018
1686587100000|2023-06-12 16:25:00|12248|12244|12264|12259|12265|12262|12244|12242|20149
1686587400000|2023-06-12 16:30:00|12262|12262|12295|12292|12298|12297|12258|12255|13786
1686587700000|2023-06-12 16:35:00|12294|12291|12347|12343|12349|12343|12291|12288|30607
1686588000000|2023-06-12 16:40:00|12346|12341|12342|12339|12354|12350|12335|12332|30336
1686588300000|2023-06-12 16:45:00|12344|12341|12368|12364|12374|12371|12340|12337|34279
1686588600000|2023-06-12 16:50:00|12370|12365|12379|12374|12388|12386|12366|12360|26840
1686588900000|2023-06-12 16:55:00|12381|12375|12379|12372|12397|12394|12369|12366|23141
1686589200000|2023-06-12 17:00:00|12375|12371|12428|12421|12432|12429|12375|12371|58674
1686589500000|2023-06-12 17:05:00|12430|12423|12372|12367|12432|12428|12368|12364|33707
1686589800000|2023-06-12 17:10:00|12370|12364|12346|12343|12374|12372|12345|12342|29773
1686590100000|2023-06-12 17:15:00|12345|12340|12390|12385|12390|12385|12345|12338|20415
1686590400000|2023-06-12 17:20:00|12392|12386|12385|12382|12397|12393|12385|12382|12110
1686590700000|2023-06-12 17:25:00|12382|12378|12378|12373|12386|12382|12361|12358|17259
1686591000000|2023-06-12 17:30:00|12379|12374|12361|12359|12379|12377|12354|12352|16188
1686591300000|2023-06-12 17:35:00|12362|12356|12392|12387|12392|12388|12351|12349|11329
1686591600000|2023-06-12 17:40:00|12391|12388|12407|12402|12410|12407|12387|12386|21343
1686591900000|2023-06-12 17:45:00|12409|12403|12392|12387|12420|12416|12389|12387|23815
1686592200000|2023-06-12 17:50:00|12388|12384|12379|12377|12391|12387|12371|12366|14442
1686592500000|2023-06-12 17:55:00|12380|12378|12398|12395|12399|12396|12376|12370|16489
1686592800000|2023-06-12 18:00:00|12400|12396|12404|12402|12406|12404|12392|12391|27084
1686593100000|2023-06-12 18:05:00|12405|12403|12416|12415|12417|12415|12397|12394|22045
1686593400000|2023-06-12 18:10:00|12417|12416|12380|12375|12418|12417|12376|12373|20769
1686593700000|2023-06-12 18:15:00|12381|12376|12377|12372|12392|12390|12367|12364|36160
1686594000000|2023-06-12 18:20:00|12376|12373|12379|12376|12386|12384|12375|12373|32808
1686594300000|2023-06-12 18:25:00|12377|12373|12357|12353|12377|12373|12342|12340|28750
1686594600000|2023-06-12 18:30:00|12355|12354|12413|12410|12418|12415|12354|12352|40245
1686594900000|2023-06-12 18:35:00|12412|12409|12412|12405|12425|12421|12406|12403|16576
1686595200000|2023-06-12 18:40:00|12410|12406|12425|12421|12428|12426|12410|12406|17170
1686595500000|2023-06-12 18:45:00|12424|12422|12415|12413|12427|12425|12412|12409|22464
1686595800000|2023-06-12 18:50:00|12416|12415|12426|12422|12429|12427|12415|12412|19206
1686596100000|2023-06-12 18:55:00|12427|12423|12431|12428|12449|12446|12419|12417|27912
1686596400000|2023-06-12 19:00:00|12430|12426|12448|12444|12448|12445|12412|12410|28807
1686596700000|2023-06-12 19:05:00|12446|12445|12457|12454|12464|12463|12435|12432|41814
1686597000000|2023-06-12 19:10:00|12458|12453|12469|12463|12483|12481|12450|12445|32262
1686597300000|2023-06-12 19:15:00|12470|12467|12465|12462|12490|12489|12465|12461|50400
1686597600000|2023-06-12 19:20:00|12466|12464|12490|12486|12490|12488|12452|12449|56149
1686597900000|2023-06-12 19:25:00|12489|12485|12491|12490|12500|12498|12483|12479|81176
1686598200000|2023-06-12 19:30:00|12490|12488|12467|12464|12494|12490|12449|12447|37017
1686598500000|2023-06-12 19:35:00|12464|12463|12483|12480|12486|12482|12459|12456|44618
1686598800000|2023-06-12 19:40:00|12482|12479|12489|12485|12499|12494|12480|12478|41708
1686599100000|2023-06-12 19:45:00|12488|12484|12491|12489|12494|12491|12479|12476|72310
1686599400000|2023-06-12 19:50:00|12492|12491|12459|12455|12498|12494|12453|12446|117900
1686599700000|2023-06-12 19:55:00|12458|12454|12460|12457|12470|12469|12442|12440|194690
1686600000000|2023-06-12 20:00:00|12459|12456|12458|12430|12459|12456|12444|12400|2339
1686600300000|2023-06-12 20:05:00|12444|12437|12458|12425|12458|12437|12440|12425|1084
1686600600000|2023-06-12 20:10:00||12405||12406||12411||12405|491
1686600900000|2023-06-12 20:15:00||12425||12425||12425||12425|1937
1686601200000|2023-06-12 20:20:00|||||||||123
1686601500000|2023-06-12 20:25:00|12450|12426|12445|12425|12450|12428|12445|12425|1256
1686601800000|2023-06-12 20:30:00|12443|12430|12458|12426|12458|12436|12443|12426|761
1686602100000|2023-06-12 20:35:00|||||||||262
1686602400000|2023-06-12 20:40:00||12427||12427||12427||12427|4
1686602700000|2023-06-12 20:45:00|||||||||24
1686603000000|2023-06-12 20:50:00|||||||||80
1686603300000|2023-06-12 20:55:00||12431||12430||12431||12427|259
1686603600000|2023-06-12 21:00:00|12459|12427|12459|12427|12459|12450|12459|12427|402
1686603900000|2023-06-12 21:05:00|||||||||26
1686604200000|2023-06-12 21:10:00|12465||12468||12468||12465||23
1686604500000|2023-06-12 21:15:00|12456||12465||12465||12449||151
1686604800000|2023-06-12 21:20:00||12435||12435||12435||12435|92
1686605100000|2023-06-12 21:25:00|||||||||11
1686605400000|2023-06-12 21:30:00|12453|12439|12453|12427|12453|12439|12453|12427|79
1686605700000|2023-06-12 21:35:00|12452|12440|12452|12427|12452|12441|12452|12427|16
1686606000000|2023-06-12 21:40:00|12453||12440||12453||12440||109
1686606300000|2023-06-12 21:45:00|12450|12430|12449|12430|12450|12430|12430|12427|1028
1686606600000|2023-06-12 21:50:00|12450||12450||12450||12450||59
1686606900000|2023-06-12 21:55:00|||||||||126
1686607200000|2023-06-12 22:00:00|12447||12450||12450||12447||58
1686607800000|2023-06-12 22:10:00|||||||||267
1686608100000|2023-06-12 22:15:00|||||||||102
1686608400000|2023-06-12 22:20:00|||||||||2
1686608700000|2023-06-12 22:25:00|||||||||179
1686609000000|2023-06-12 22:30:00|||||||||12
1686609300000|2023-06-12 22:35:00|||||||||100
1686609600000|2023-06-12 22:40:00|||||||||50
1686609900000|2023-06-12 22:45:00|12446|12440|12450|12430|12450|12440|12446|12430|526
1686610200000|2023-06-12 22:50:00||12431||12430||12447||12430|400
1686610500000|2023-06-12 22:55:00|12458|12435|12458|12435|12458|12435|12458|12435|207
1686610800000|2023-06-12 23:00:00|12459|12446|12459|12450|12459|12450|12459|12446|33
1686611100000|2023-06-12 23:05:00|12465|12435|12471|12435|12483|12471|12465|12435|236
1686611400000|2023-06-12 23:10:00|12470|12450|12470|12450|12470|12450|12470|12450|60
1686611700000|2023-06-12 23:15:00|||||||||58
1686612000000|2023-06-12 23:20:00|||||||||34
1686612300000|2023-06-12 23:25:00|||||||||10
1686612600000|2023-06-12 23:30:00||12460||12450||12460||12450|153
1686612900000|2023-06-12 23:35:00|||||||||65
1686613200000|2023-06-12 23:40:00||12455||12455||12455||12455|248
1686613500000|2023-06-12 23:45:00||12450||12450||12450||12450|163
1686613800000|2023-06-12 23:50:00||12455||12450||12455||12450|0
1686614100000|2023-06-12 23:55:00|||||||||17
1686643200000|2023-06-13 08:00:00|12500|12419|12588|12516|12600|12522|12500|12408|768
1686643500000|2023-06-13 08:05:00|12573|12492|12570|12474|12600|12510|12570|12438|112
1686643800000|2023-06-13 08:10:00|12564|12480|12564|12498|12570|12498|12540|12432|40
1686644100000|2023-06-13 08:15:00|12570|12503|12558|12480|12570|12503|12528|12456|234
1686644400000|2023-06-13 08:20:00|12552|12474|12555|12480|12564|12498|12552|12432|3
1686644700000|2023-06-13 08:25:00|12550|12486|12550|12480|12550|12486|12550|12480|2
1686645000000|2023-06-13 08:30:00|12540||12540||12540||12540||14
1686645300000|2023-06-13 08:35:00|||||||||45
1686645900000|2023-06-13 08:45:00||12486||12516||12516||12480|24
1686646200000|2023-06-13 08:50:00||12504||12516||12516||12504|0
1686646500000|2023-06-13 08:55:00|12539|12510|12539|12504|12539|12516|12539|12504|2
1686646800000|2023-06-13 09:00:00|||||||||30
1686647100000|2023-06-13 09:05:00|||||||||22
1686647400000|2023-06-13 09:10:00||12501||12529||12529||12501|21
1686647700000|2023-06-13 09:15:00|12537|12504|12539|12500|12539|12504|12537|12500|218
1686648000000|2023-06-13 09:20:00|12538||12539||12539||12517||248
1686648300000|2023-06-13 09:25:00|||||||||24
1686648600000|2023-06-13 09:30:00|12507||12539||12539||12507||140
1686648900000|2023-06-13 09:35:00|||||||||4
1686649200000|2023-06-13 09:40:00|12540||12529||12540||12529||0
1686649500000|2023-06-13 09:45:00|12528||12529||12529||12520||194
1686649800000|2023-06-13 09:50:00|12528||12528||12528||12528||0
1686650100000|2023-06-13 09:55:00|||||||||3
1686650700000|2023-06-13 10:05:00|12520||12520||12520||12520||5
1686651000000|2023-06-13 10:10:00|||||||||2
1686651300000|2023-06-13 10:15:00|12519|12499|12519|12500|12519|12500|12515|12482|326
1686651600000|2023-06-13 10:20:00|12520|12486|12499|12482|12520|12486|12499|12482|492
1686651900000|2023-06-13 10:25:00||12495||12495||12495||12495|140
1686652200000|2023-06-13 10:30:00|||||||||5
1686652800000|2023-06-13 10:40:00|||||||||3
1686653100000|2023-06-13 10:45:00|||||||||30
1686653400000|2023-06-13 10:50:00||12482||12482||12482||12482|104
1686653700000|2023-06-13 10:55:00|12495||12499||12499||12495||107
1686654000000|2023-06-13 11:00:00|12496|12480|12499|12462|12499|12495|12481|12460|2622
1686654300000|2023-06-13 11:05:00|12498|12463|12499|12460|12499|12482|12490|12460|657
1686654600000|2023-06-13 11:10:00|12495|12461|12499|12462|12499|12462|12495|12461|260
1686654900000|2023-06-13 11:15:00|12500|12489|12500|12485|12500|12489|12500|12485|1385
1686655200000|2023-06-13 11:20:00|12490||12490||12500||12490||546
1686655500000|2023-06-13 11:25:00|12500|12487|12500|12492|12500|12492|12500|12474|285
1686655800000|2023-06-13 11:30:00|12499|12460|12500|12460|12500|12460|12498|12460|3166
1686656100000|2023-06-13 11:35:00|12495||12480||12500||12480||133
1686656400000|2023-06-13 11:40:00|12479|12464|12479|12464|12480|12464|12479|12464|214
1686656700000|2023-06-13 11:45:00|12480||12480||12480||12479||319
1686657000000|2023-06-13 11:50:00|12477||12480||12480||12477||202
1686657300000|2023-06-13 11:55:00|12478|12465|12480|12466|12480|12466|12478|12465|45
1686657600000|2023-06-13 12:00:00|||||||||210
1686657900000|2023-06-13 12:05:00|||||||||2
1686658200000|2023-06-13 12:10:00||12469||12469||12469||12469|85
1686658500000|2023-06-13 12:15:00|12485|12475|12480|12460|12485|12475|12478|12460|630
1686658800000|2023-06-13 12:20:00|12485|12470|12500|12460|12500|12476|12485|12460|391
1686659100000|2023-06-13 12:25:00|12493||12474||12500||12474||35
1686659400000|2023-06-13 12:30:00|12500|12442|12540|12465|12560|12527|12471|12442|4948
1686659700000|2023-06-13 12:35:00|12530|12474|12546|12502|12546|12520|12530|12465|774
1686660000000|2023-06-13 12:40:00|12550|12520|12570|12510|12595|12542|12546|12502|1013
1686660300000|2023-06-13 12:45:00|12562|12528|12594|12560|12595|12570|12558|12502|2872
1686660600000|2023-06-13 12:50:00|12595|12502|12595|12525|12595|12525|12572|12502|78
1686660900000|2023-06-13 12:55:00|12572|12528|12595|12556|12595|12556|12572|12528|337
1686661200000|2023-06-13 13:00:00|12586|12560|12588|12570|12588|12575|12583|12560|1420
1686661500000|2023-06-13 13:05:00|12585|12571|12645|12624|12650|12624|12585|12570|6013
1686661800000|2023-06-13 13:10:00|12650|12630|12640|12609|12650|12640|12628|12605|1582
1686662100000|2023-06-13 13:15:00|12639|12611|12640|12610|12640|12639|12629|12609|1659
1686662400000|2023-06-13 13:20:00|12630|12609|12630|12611|12650|12613|12605|12600|2182
1686662700000|2023-06-13 13:25:00|12585|12580|12522|12460|12630|12580|12467|12442|19070
1686663000000|2023-06-13 13:30:00|12462|12461|12566|12552|12575|12566|12462|12461|150534
1686663300000|2023-06-13 13:35:00|12560|12547|12483|12470|12560|12547|12474|12466|87406
1686663600000|2023-06-13 13:40:00|12471|12473|12432|12420|12501|12496|12419|12408|72205
1686663900000|2023-06-13 13:45:00|12437|12426|12469|12461|12500|12492|12430|12421|60444
1686664200000|2023-06-13 13:50:00|12475|12463|12469|12458|12490|12485|12460|12452|24277
1686664500000|2023-06-13 13:55:00|12470|12459|12424|12417|12470|12460|12410|12403|32151
1686664800000|2023-06-13 14:00:00|12429|12418|12448|12441|12465|12460|12426|12418|20117
1686665100000|2023-06-13 14:05:00|12447|12440|12369|12359|12450|12446|12343|12334|45434
1686665400000|2023-06-13 14:10:00|12371|12360|12358|12353|12376|12373|12325|12322|36392
1686665700000|2023-06-13 14:15:00|12361|12354|12381|12374|12383|12379|12329|12323|23172
1686666000000|2023-06-13 14:20:00|12382|12375|12388|12381|12408|12403|12371|12362|33531
1686666300000|2023-06-13 14:25:00|12389|12382|12367|12365|12395|12391|12353|12348|18560
1686666600000|2023-06-13 14:30:00|12373|12364|12389|12384|12390|12384|12347|12340|11467
1686666900000|2023-06-13 14:35:00|12387|12383|12372|12367|12395|12388|12365|12362|24789
1686667200000|2023-06-13 14:40:00|12373|12370|12387|12383|12400|12393|12363|12359|32974
1686667500000|2023-06-13 14:45:00|12386|12380|12413|12407|12413|12407|12375|12367|20118
1686667800000|2023-06-13 14:50:00|12416|12410|12426|12421|12426|12423|12409|12404|18567
1686668100000|2023-06-13 14:55:00|12427|12423|12417|12411|12441|12436|12406|12402|33900
1686668400000|2023-06-13 15:00:00|12413|12412|12415|12409|12443|12439|12403|12400|20481
1686668700000|2023-06-13 15:05:00|12413|12410|12433|12431|12436|12434|12407|12400|16390
1686669000000|2023-06-13 15:10:00|12434|12432|12460|12455|12462|12461|12424|12420|40069
1686669300000|2023-06-13 15:15:00|12463|12456|12449|12440|12464|12459|12443|12437|40937
1686669600000|2023-06-13 15:20:00|12447|12441|12439|12437|12454|12451|12431|12428|18860
1686669900000|2023-06-13 15:25:00|12438|12435|12481|12476|12485|12483|12433|12428|35255
1686670200000|2023-06-13 15:30:00|12480|12478|12472|12465|12496|12492|12466|12459|43270
1686670500000|2023-06-13 15:35:00|12471|12461|12461|12458|12493|12490|12451|12447|13774
1686670800000|2023-06-13 15:40:00|12460|12456|12456|12451|12479|12476|12444|12437|21695
1686671100000|2023-06-13 15:45:00|12455|12450|12451|12446|12471|12466|12440|12436|25305
1686671400000|2023-06-13 15:50:00|12449|12444|12434|12432|12450|12447|12432|12430|21499
1686671700000|2023-06-13 15:55:00|12435|12433|12424|12421|12452|12449|12421|12420|17438
1686672000000|2023-06-13 16:00:00|12425|12420|12391|12386|12425|12420|12386|12381|19004
1686672300000|2023-06-13 16:05:00|12392|12385|12433|12430|12433|12431|12388|12384|14619
1686672600000|2023-06-13 16:10:00|12435|12431|12433|12426|12459|12455|12431|12423|14439
1686672900000|2023-06-13 16:15:00|12437|12429|12446|12443|12449|12445|12436|12429|6518
1686673200000|2023-06-13 16:20:00|12445|12444|12439|12437|12445|12444|12424|12420|8713
1686673500000|2023-06-13 16:25:00|12440|12436|12421|12418|12440|12436|12416|12409|9714
1686673800000|2023-06-13 16:30:00|12422|12417|12422|12419|12428|12425|12411|12407|6143
1686674100000|2023-06-13 16:35:00|12423|12420|12461|12458|12465|12463|12422|12420|9879
1686674400000|2023-06-13 16:40:00|12464|12460|12459|12451|12478|12475|12454|12450|18542
1686674700000|2023-06-13 16:45:00|12457|12452|12445|12443|12458|12455|12441|12436|11140
1686675000000|2023-06-13 16:50:00|12443|12442|12457|12452|12463|12460|12443|12438|21078
1686675300000|2023-06-13 16:55:00|12456|12453|12478|12474|12483|12479|12456|12452|16297
1686675600000|2023-06-13 17:00:00|12480|12476|12466|12463|12490|12486|12460|12457|18411
1686675900000|2023-06-13 17:05:00|12471|12464|12444|12441|12476|12470|12432|12430|13009
1686676200000|2023-06-13 17:10:00|12443|12442|12439|12435|12449|12446|12421|12418|16525
1686676500000|2023-06-13 17:15:00|12438|12433|12472|12467|12474|12472|12435|12433|19881
1686676800000|2023-06-13 17:20:00|12471|12468|12475|12471|12487|12484|12465|12461|22787
1686677100000|2023-06-13 17:25:00|12477|12473|12464|12460|12484|12479|12462|12458|16399
1686677400000|2023-06-13 17:30:00|12462|12461|12460|12456|12472|12469|12454|12450|10193
1686677700000|2023-06-13 17:35:00|12458|12457|12470|12469|12474|12472|12454|12452|14662
1686678000000|2023-06-13 17:40:00|12473|12470|12478|12476|12486|12482|12470|12468|14459
1686678300000|2023-06-13 17:45:00|12479|12477|12477|12474|12482|12480|12468|12465|12471
1686678600000|2023-06-13 17:50:00|12475|12473|12469|12465|12477|12473|12458|12454|12917
1686678900000|2023-06-13 17:55:00|12468|12467|12453|12452|12478|12473|12443|12440|11310
1686679200000|2023-06-13 18:00:00|12452|12451|12433|12429|12469|12465|12421|12418|23361
1686679500000|2023-06-13 18:05:00|12434|12430|12434|12431|12455|12451|12434|12430|17817
1686679800000|2023-06-13 18:10:00|12433|12429|12437|12434|12439|12437|12421|12417|12179
1686680100000|2023-06-13 18:15:00|12436|12433|12428|12423|12441|12436|12408|12404|22499
1686680400000|2023-06-13 18:20:00|12432|12426|12433|12427|12437|12429|12415|12411|12271
1686680700000|2023-06-13 18:25:00|12435|12430|12401|12394|12439|12432|12388|12387|16723
1686681000000|2023-06-13 18:30:00|12403|12393|12407|12401|12411|12406|12377|12376|22675
1686681300000|2023-06-13 18:35:00|12408|12405|12417|12412|12417|12412|12399|12392|15203
1686681600000|2023-06-13 18:40:00|12416|12413|12408|12403|12422|12418|12401|12398|16359
1686681900000|2023-06-13 18:45:00|12405|12401|12422|12417|12424|12419|12393|12389|17836
1686682200000|2023-06-13 18:50:00|12419|12415|12450|12446|12450|12447|12419|12415|15792
1686682500000|2023-06-13 18:55:00|12448|12447|12464|12461|12467|12464|12447|12443|30190
1686682800000|2023-06-13 19:00:00|12465|12462|12475|12471|12475|12473|12449|12442|62973
1686683100000|2023-06-13 19:05:00|12474|12470|12480|12472|12483|12480|12464|12461|20237
1686683400000|2023-06-13 19:10:00|12476|12471|12475|12473|12485|12481|12466|12462|17955
1686683700000|2023-06-13 19:15:00|12478|12474|12479|12476|12486|12482|12467|12465|22166
1686684000000|2023-06-13 19:20:00|12478|12474|12472|12469|12492|12490|12472|12468|22868
1686684300000|2023-06-13 19:25:00|12474|12471|12477|12474|12480|12479|12466|12462|26803
1686684600000|2023-06-13 19:30:00|12479|12475|12462|12459|12480|12476|12458|12454|24496
1686684900000|2023-06-13 19:35:00|12460|12458|12468|12464|12484|12479|12456|12455|34063
1686685200000|2023-06-13 19:40:00|12467|12465|12483|12479|12493|12491|12467|12461|36738
1686685500000|2023-06-13 19:45:00|12480|12477|12485|12482|12488|12485|12471|12468|35776
1686685800000|2023-06-13 19:50:00|12486|12484|12493|12490|12501|12498|12481|12480|66427
1686686100000|2023-06-13 19:55:00|12491|12491|12490|12486|12500|12498|12479|12478|86702
1686686400000|2023-06-13 20:00:00|12489|12484|12507|12494|12507|12494|12489|12472|261054
1686686700000|2023-06-13 20:05:00|12525|12500|12520|12480|12529|12507|12480|12450|1696
1686687000000|2023-06-13 20:10:00|12529||12500||12529||12500||36
1686687300000|2023-06-13 20:15:00|12485|12475|12490|12485|12490|12485|12485|12475|567
1686687600000|2023-06-13 20:20:00|||||||||35
1686687900000|2023-06-13 20:25:00|12500||12500||12500||12500||84
1686688200000|2023-06-13 20:30:00|12496|12450|12500|12451|12500|12451|12496|12450|193
1686688500000|2023-06-13 20:35:00|||||||||1
1686688800000|2023-06-13 20:40:00|||||||||6
1686689400000|2023-06-13 20:50:00|||||||||25
1686689700000|2023-06-13 20:55:00|12498|12466|12498|12475|12498|12475|12498|12461|13
1686690000000|2023-06-13 21:00:00||12485||12485||12485||12485|13
1686690300000|2023-06-13 21:05:00|||||||||327
1686690600000|2023-06-13 21:10:00|12500||12500||12500||12500||1001
1686690900000|2023-06-13 21:15:00|12498|12490|12500|12475|12500|12492|12498|12475|2364
1686691200000|2023-06-13 21:20:00|||||||||15
1686692100000|2023-06-13 21:35:00||12495||12495||12495||12495|450
1686692400000|2023-06-13 21:40:00|||||||||38
1686692700000|2023-06-13 21:45:00||12475||12475||12475||12475|8
1686693000000|2023-06-13 21:50:00||12455||12455||12455||12455|74
1686693300000|2023-06-13 21:55:00|||||||||16
1686693900000|2023-06-13 22:05:00|12495|12480|12495|12455|12495|12480|12495|12455|1
1686694200000|2023-06-13 22:10:00|||||||||5
1686694500000|2023-06-13 22:15:00|12485|12470|12495|12470|12495|12470|12470|12470|270
1686695100000|2023-06-13 22:25:00|||||||||1
1686695400000|2023-06-13 22:30:00|||||||||7
1686695700000|2023-06-13 22:35:00|||||||||1
1686696300000|2023-06-13 22:45:00|||||||||1
1686696600000|2023-06-13 22:50:00|12492|12492|12495|12471|12495|12492|12492|12471|803
1686696900000|2023-06-13 22:55:00|||||||||200
1686697200000|2023-06-13 23:00:00|12490||12495||12495||12490||327
1686697500000|2023-06-13 23:05:00|12500|12490|12500|12471|12500|12490|12500|12471|108
1686697800000|2023-06-13 23:10:00|12492||12492||12492||12492||0
1686698100000|2023-06-13 23:15:00|12500||12500||12500||12500||101
1686698400000|2023-06-13 23:20:00|12529|12499|12528|12480|12529|12499|12526|12471|722
1686698700000|2023-06-13 23:25:00|12529|12490|12520|12471|12529|12490|12520|12471|86
1686699000000|2023-06-13 23:30:00||12474||12471||12474||12471|42
1686699300000|2023-06-13 23:35:00|12529|12474|12518|12474|12529|12474|12518|12474|26
1686699600000|2023-06-13 23:40:00|12514|12471|12514|12471|12514|12471|12514|12471|54
1686699900000|2023-06-13 23:45:00|12529|12480|12529|12471|12529|12480|12529|12471|26
1686700500000|2023-06-13 23:55:00|||||||||41
1686729600000|2023-06-14 08:00:00|12618|12444|12624|12480|12665|12492|12499|12300|212
1686729900000|2023-06-14 08:05:00|12630|12492|12594|12504|12630|12516|12588|12462|6
1686730200000|2023-06-14 08:10:00|12600|12500|12594|12504|12600|12504|12594|12500|1
1686730500000|2023-06-14 08:15:00|12600|12516|12600|12516|12600|12534|12594|12500|24
1686730800000|2023-06-14 08:20:00|12588|12500|12600|12500|12600|12538|12588|12500|64
1686731100000|2023-06-14 08:25:00|12594||12600||12600||12588||6
1686731400000|2023-06-14 08:30:00|12582||12582||12600||12582||2
1686731700000|2023-06-14 08:35:00|12590|12514|12590|12500|12599|12522|12577|12500|35
1686732000000|2023-06-14 08:40:00|12588|12510|12594|12522|12599|12522|12588|12500|0
1686732300000|2023-06-14 08:45:00|12590|12500|12588|12500|12594|12500|12588|12500|5
1686732600000|2023-06-14 08:50:00|12582||12576||12588||12564||4
1686732900000|2023-06-14 08:55:00|12588||12582||12588||12564||0
1686733200000|2023-06-14 09:00:00|12588||12588||12588||12564||4
1686733500000|2023-06-14 09:05:00|12582||12582||12588||12564||0
1686733800000|2023-06-14 09:10:00|12570||12558||12588||12558||0
1686734100000|2023-06-14 09:15:00|12564||12558||12570||12558||0
1686734400000|2023-06-14 09:20:00|12564||12558||12570||12558||1
1686734700000|2023-06-14 09:25:00|12564||12570||12570||12564||2
1686735000000|2023-06-14 09:30:00|12564||12564||12570||12558||1
1686735300000|2023-06-14 09:35:00|12558||12564||12570||12558||14
1686735600000|2023-06-14 09:40:00|12558||12564||12570||12558||1
1686735900000|2023-06-14 09:45:00|12570||12564||12570||12558||14
1686736200000|2023-06-14 09:50:00|12570||12559||12570||12558||91
1686736500000|2023-06-14 09:55:00|||||||||8
1686736800000|2023-06-14 10:00:00|12558||12564||12570||12558||0
1686737100000|2023-06-14 10:05:00|||||||||6
1686737400000|2023-06-14 10:10:00|12549||12549||12549||12549||18
1686737700000|2023-06-14 10:15:00|||||||||24
1686738000000|2023-06-14 10:20:00|12579||12574||12579||12574||12
1686738300000|2023-06-14 10:25:00|12579|12501|12564|12500|12579|12501|12564|12500|27
1686738600000|2023-06-14 10:30:00|12579||12576||12579||12564||0
1686738900000|2023-06-14 10:35:00|12564|12508|12579|12500|12579|12515|12552|12500|100
1686739200000|2023-06-14 10:40:00|12576||12579||12579||12570||2
1686739500000|2023-06-14 10:45:00|12570||12570||12579||12564||0
1686739800000|2023-06-14 10:50:00|12579||12564||12579||12564||15
1686740100000|2023-06-14 10:55:00|12570||12564||12579||12564||0
1686740400000|2023-06-14 11:00:00|12540|12520|12550|12521|12570|12550|12540|12520|520
1686740700000|2023-06-14 11:05:00|12534|12525|12549|12526|12550|12526|12534|12525|492
1686741000000|2023-06-14 11:10:00|12535|12530|12530|12500|12535|12530|12525|12500|2856
1686741300000|2023-06-14 11:15:00|12515||12530||12530||12506||382
1686741600000|2023-06-14 11:20:00|12529|12520|12530|12520|12530|12520|12525|12520|109
1686741900000|2023-06-14 11:25:00|12552||12550||12570||12550||571
1686742200000|2023-06-14 11:30:00||12525||12525||12525||12525|4501
1686742500000|2023-06-14 11:35:00|12549||12548||12549||12548||56
1686742800000|2023-06-14 11:40:00|12549||12549||12549||12549||0
1686743100000|2023-06-14 11:45:00|12548||12549||12549||12548||27
1686743700000|2023-06-14 11:55:00|12548|12529|12549|12529|12549|12529|12548|12529|300
1686744000000|2023-06-14 12:00:00|12550|12533|12570|12529|12570|12550|12537|12529|2762
1686744300000|2023-06-14 12:05:00|12549|12520|12570|12520|12570|12541|12549|12520|673
1686744600000|2023-06-14 12:10:00||12538||12555||12555||12538|236
1686744900000|2023-06-14 12:15:00|||||||||21
1686745200000|2023-06-14 12:20:00|12580|12558|12600|12570|12600|12570|12580|12555|1411
1686745500000|2023-06-14 12:25:00||12582||12570||12582||12570|34
1686745800000|2023-06-14 12:30:00|12597|12585|12600|12555|12600|12588|12594|12555|550
1686746100000|2023-06-14 12:35:00|||||||||115
1686746400000|2023-06-14 12:40:00|12590|12535|12550|12520|12590|12535|12549|12520|567
1686746700000|2023-06-14 12:45:00||12528||12528||12528||12528|237
1686747000000|2023-06-14 12:50:00|12588|12532|12588|12525|12588|12545|12588|12525|2100
1686747300000|2023-06-14 12:55:00|12582||12550||12588||12550||67
1686747600000|2023-06-14 13:00:00|12545|12520|12525|12520|12545|12520|12525|12520|1614
1686747900000|2023-06-14 13:05:00|12501|12500|12525|12500|12525|12500|12501|12500|1153
1686748200000|2023-06-14 13:10:00|12520|12490|12510|12480|12525|12490|12500|12480|1472
1686748500000|2023-06-14 13:15:00||12493||12493||12493||12493|35
1686748800000|2023-06-14 13:20:00||12494||12498||12498||12494|109
1686749100000|2023-06-14 13:25:00|12504|12480|12540|12484|12540|12525|12503|12480|2587
1686749400000|2023-06-14 13:30:00|12538|12487|12585|12584|12640|12633|12532|12487|113345
1686749700000|2023-06-14 13:35:00|12583|12579|12510|12498|12590|12583|12495|12488|54268
1686750000000|2023-06-14 13:40:00|12508|12500|12475|12466|12515|12510|12453|12444|31489
1686750300000|2023-06-14 13:45:00|12472|12467|12489|12484|12525|12520|12472|12467|102103
1686750600000|2023-06-14 13:50:00|12490|12479|12383|12373|12491|12479|12377|12373|36017
1686750900000|2023-06-14 13:55:00|12382|12372|12406|12401|12410|12401|12369|12363|34712
1686751200000|2023-06-14 14:00:00|12410|12403|12378|12372|12423|12417|12376|12371|32120
1686751500000|2023-06-14 14:05:00|12380|12377|12425|12421|12431|12422|12380|12374|39843
1686751800000|2023-06-14 14:10:00|12431|12424|12403|12398|12456|12446|12399|12390|19817
1686752100000|2023-06-14 14:15:00|12402|12399|12413|12410|12419|12416|12402|12399|13580
1686752400000|2023-06-14 14:20:00|12415|12411|12407|12402|12425|12421|12394|12387|19895
1686752700000|2023-06-14 14:25:00|12404|12401|12403|12396|12417|12413|12391|12385|17096
1686753000000|2023-06-14 14:30:00|12401|12397|12397|12393|12417|12415|12395|12390|22553
1686753300000|2023-06-14 14:35:00|12396|12391|12400|12392|12400|12394|12355|12352|55997
1686753600000|2023-06-14 14:40:00|12397|12393|12391|12390|12420|12418|12390|12388|41763
1686753900000|2023-06-14 14:45:00|12394|12388|12394|12390|12407|12400|12390|12388|40651
1686754200000|2023-06-14 14:50:00|12396|12392|12424|12420|12430|12424|12395|12390|31874
1686754500000|2023-06-14 14:55:00|12425|12421|12439|12435|12444|12442|12396|12389|31943
1686754800000|2023-06-14 15:00:00|12438|12436|12496|12490|12497|12494|12435|12429|27752
1686755100000|2023-06-14 15:05:00|12495|12491|12488|12482|12517|12512|12477|12474|52632
1686755400000|2023-06-14 15:10:00|12487|12484|12496|12492|12500|12495|12477|12470|19999
1686755700000|2023-06-14 15:15:00|12500|12493|12470|12463|12500|12499|12466|12460|25493
1686756000000|2023-06-14 15:20:00|12469|12462|12473|12465|12476|12473|12445|12439|25734
1686756300000|2023-06-14 15:25:00|12472|12466|12498|12493|12501|12499|12472|12466|17553
1686756600000|2023-06-14 15:30:00|12499|12494|12503|12500|12506|12505|12493|12492|53818
1686756900000|2023-06-14 15:35:00|12502|12499|12494|12489|12505|12504|12481|12476|14873
1686757200000|2023-06-14 15:40:00|12493|12490|12483|12480|12505|12500|12482|12478|21823
1686757500000|2023-06-14 15:45:00|12486|12479|12484|12480|12494|12490|12480|12475|13621
1686757800000|2023-06-14 15:50:00|12483|12479|12492|12485|12498|12493|12460|12457|18312
1686758100000|2023-06-14 15:55:00|12491|12486|12486|12483|12492|12490|12478|12477|12751
1686758400000|2023-06-14 16:00:00|12485|12484|12489|12484|12499|12496|12476|12474|26619
1686758700000|2023-06-14 16:05:00|12488|12481|12499|12494|12503|12500|12479|12472|12883
1686759000000|2023-06-14 16:10:00|12498|12495|12506|12501|12510|12507|12492|12489|27880
1686759300000|2023-06-14 16:15:00|12505|12502|12524|12521|12529|12524|12504|12502|53380
1686759600000|2023-06-14 16:20:00|12522|12520|12506|12502|12527|12523|12503|12501|23185
1686759900000|2023-06-14 16:25:00|12507|12503|12467|12462|12507|12506|12465|12460|20329
1686760200000|2023-06-14 16:30:00|12465|12463|12475|12471|12479|12472|12456|12450|10895
1686760500000|2023-06-14 16:35:00|12476|12469|12457|12452|12476|12469|12447|12442|11110
1686760800000|2023-06-14 16:40:00|12456|12455|12494|12490|12497|12492|12444|12441|30374
1686761100000|2023-06-14 16:45:00|12497|12493|12497|12493|12500|12497|12492|12490|8050
1686761400000|2023-06-14 16:50:00|12498|12495|12499|12496|12506|12500|12491|12486|18418
1686761700000|2023-06-14 16:55:00|12497|12495|12497|12492|12500|12497|12490|12486|6820
1686762000000|2023-06-14 17:00:00|12498|12494|12488|12484|12500|12496|12482|12481|11246
1686762300000|2023-06-14 17:05:00|12487|12485|12482|12474|12491|12488|12477|12471|10151
1686762600000|2023-06-14 17:10:00|12481|12475|12463|12459|12485|12479|12463|12459|13312
1686762900000|2023-06-14 17:15:00|12462|12460|12460|12453|12469|12463|12450|12448|14590
1686763200000|2023-06-14 17:20:00|12459|12456|12479|12475|12488|12484|12457|12454|31901
1686763500000|2023-06-14 17:25:00|12478|12474|12488|12484|12488|12486|12472|12468|11198
1686763800000|2023-06-14 17:30:00|12490|12486|12500|12497|12500|12498|12477|12474|8602
1686764100000|2023-06-14 17:35:00|12501|12496|12486|12481|12502|12500|12484|12481|14169
1686764400000|2023-06-14 17:40:00|12485|12483|12459|12450|12492|12490|12458|12450|49363
1686764700000|2023-06-14 17:45:00|12456|12452|12449|12443|12466|12459|12443|12437|12023
1686765000000|2023-06-14 17:50:00|12448|12444|12436|12432|12459|12451|12431|12427|8984
1686765300000|2023-06-14 17:55:00|12435|12431|12467|12453|12467|12461|12433|12431|16161
1686765600000|2023-06-14 18:00:00|12456|12455|12375|12365|12456|12455|12368|12361|47267
1686765900000|2023-06-14 18:05:00|12369|12362|12355|12348|12375|12362|12284|12274|60315
1686766200000|2023-06-14 18:10:00|12357|12349|12368|12360|12402|12393|12354|12339|35787
1686766500000|2023-06-14 18:15:00|12372|12361|12341|12333|12375|12368|12319|12305|24454
1686766800000|2023-06-14 18:20:00|12337|12328|12325|12317|12350|12343|12310|12302|42125
1686767100000|2023-06-14 18:25:00|12324|12315|12349|12342|12351|12343|12300|12291|54004
1686767400000|2023-06-14 18:30:00|12348|12341|12317|12305|12363|12353|12312|12305|34767
1686767700000|2023-06-14 18:35:00|12318|12311|12345|12336|12388|12372|12318|12305|26680
1686768000000|2023-06-14 18:40:00|12346|12338|12422|12415|12434|12427|12346|12338|40370
1686768300000|2023-06-14 18:45:00|12423|12417|12450|12443|12450|12444|12398|12388|23651
1686768600000|2023-06-14 18:50:00|12456|12445|12467|12461|12476|12470|12429|12422|24570
1686768900000|2023-06-14 18:55:00|12468|12463|12458|12447|12480|12471|12450|12441|31035
1686769200000|2023-06-14 19:00:00|12457|12448|12476|12471|12488|12480|12452|12442|19616
1686769500000|2023-06-14 19:05:00|12472|12469|12514|12508|12515|12508|12472|12464|56215
1686769800000|2023-06-14 19:10:00|12515|12509|12449|12432|12515|12510|12449|12431|35206
1686770100000|2023-06-14 19:15:00|12447|12433|12436|12430|12447|12435|12393|12387|25533
1686770400000|2023-06-14 19:20:00|12439|12427|12481|12476|12489|12487|12434|12427|27247
1686770700000|2023-06-14 19:25:00|12482|12477|12482|12477|12501|12499|12478|12472|55452
1686771000000|2023-06-14 19:30:00|12481|12476|12489|12488|12498|12494|12455|12452|38395
1686771300000|2023-06-14 19:35:00|12490|12489|12497|12493|12503|12499|12482|12479|32469
1686771600000|2023-06-14 19:40:00|12496|12494|12489|12485|12500|12497|12481|12479|28007
1686771900000|2023-06-14 19:45:00|12491|12486|12478|12473|12498|12494|12472|12469|33029
1686772200000|2023-06-14 19:50:00|12476|12471|12482|12475|12492|12488|12445|12442|69168
1686772500000|2023-06-14 19:55:00|12483|12477|12519|12513|12520|12518|12483|12477|162807
1686772800000|2023-06-14 20:00:00|12524|12511|12514|12400|12550|12511|12514|12400|321055
1686773100000|2023-06-14 20:05:00|12526|12421|12526|12421|12526|12421|12526|12421|50
1686773400000|2023-06-14 20:10:00|||||||||4
1686773700000|2023-06-14 20:15:00|12521|12420|12521|12421|12521|12421|12521|12420|35
1686774000000|2023-06-14 20:20:00|||||||||352
1686774300000|2023-06-14 20:25:00|12507|12420|12521|12421|12521|12421|12507|12420|0
1686774600000|2023-06-14 20:30:00|||||||||11
1686774900000|2023-06-14 20:35:00||12425||12428||12428||12425|404
1686775200000|2023-06-14 20:40:00|12526|12514|12526|12514|12526|12514|12526|12514|52
1686775500000|2023-06-14 20:45:00||12435||12514||12514||12435|716
1686775800000|2023-06-14 20:50:00|12519|12435|12520|12436|12526|12436|12519|12425|524
1686776100000|2023-06-14 20:55:00|12489|12441|12520|12436|12520|12514|12489|12436|1598
1686776700000|2023-06-14 21:05:00|||||||||35
1686777000000|2023-06-14 21:10:00|||||||||11
1686777300000|2023-06-14 21:15:00||12455||12455||12455||12455|115
1686777600000|2023-06-14 21:20:00||12430||12430||12501||12430|302
1686778500000|2023-06-14 21:35:00|||||||||17
1686778800000|2023-06-14 21:40:00|||||||||10
1686779100000|2023-06-14 21:45:00|||||||||5
1686779400000|2023-06-14 21:50:00|||||||||1
1686780000000|2023-06-14 22:00:00|12530|12439|12540|12524|12549|12524|12530|12430|1288
1686780300000|2023-06-14 22:05:00|12549|12540|12540|12524|12549|12540|12524|12524|415
1686780600000|2023-06-14 22:10:00|12535||12534||12535||12534||27
1686780900000|2023-06-14 22:15:00|||||||||26
1686781200000|2023-06-14 22:20:00|12530|12504|12530|12504|12530|12524|12530|12504|422
1686781500000|2023-06-14 22:25:00|12529||12520||12529||12520||100
1686781800000|2023-06-14 22:30:00|12529||12529||12529||12529||32
1686782400000|2023-06-14 22:40:00|12523||12525||12525||12514||201
1686782700000|2023-06-14 22:45:00|12515||12515||12515||12515||9
1686783000000|2023-06-14 22:50:00|12510||12515||12525||12510||658
1686783300000|2023-06-14 22:55:00|12510|12514|12510|12504|12510|12514|12510|12504|368
1686783600000|2023-06-14 23:00:00||12430||12430||12430||12430|205
1686783900000|2023-06-14 23:05:00|12500||12510||12510||12500||497
1686784200000|2023-06-14 23:10:00||12500||12500||12500||12500|2
1686784500000|2023-06-14 23:15:00||12430||12430||12430||12430|326
1686784800000|2023-06-14 23:20:00|||||||||6
1686785100000|2023-06-14 23:25:00|12508|12440|12508|12440|12508|12440|12508|12440|121
1686785400000|2023-06-14 23:30:00|12510||12510||12510||12510||3
1686785700000|2023-06-14 23:35:00|||||||||252
1686786000000|2023-06-14 23:40:00|||||||||40
1686786300000|2023-06-14 23:45:00|||||||||10
1686786900000|2023-06-14 23:55:00|12490||12510||12510||12490||1000
1686816000000|2023-06-15 08:00:00|12551|12336|12582|12468|12635|12468|12546|12255|13
1686816300000|2023-06-15 08:05:00|12570|12474|12594|12366|12635|12528|12528|12360|30
1686816600000|2023-06-15 08:10:00|12570|12408|12600|12372|12624|12414|12534|12355|0
1686816900000|2023-06-15 08:15:00|12606|12390|12600|12355|12630|12408|12546|12355|1
1686817200000|2023-06-15 08:20:00|12594|12360|12564|12400|12630|12504|12546|12355|20
1686817500000|2023-06-15 08:25:00|12582|12402|12514|12400|12635|12408|12514|12400|0
1686817800000|2023-06-15 08:30:00|12510|12402|12490|12402|12510|12402|12490|12390|24
1686818100000|2023-06-15 08:35:00|12514|12396|12514|12390|12514|12414|12514|12390|0
1686818400000|2023-06-15 08:40:00|12510|12396|12514|12414|12514|12414|12510|12390|0
1686818700000|2023-06-15 08:45:00|12510|12420|12366|12276|12514|12456|12362|12248|1480
1686819000000|2023-06-15 08:50:00|12390|12248|12390|12270|12400|12282|12348|12248|232
1686819300000|2023-06-15 08:55:00|12400|12335|12400|12335|12400|12342|12400|12335|76
1686819600000|2023-06-15 09:00:00|12346|12336|12400|12342|12400|12342|12346|12335|160
1686819900000|2023-06-15 09:05:00|12396|12337|12368|12336|12400|12346|12368|12336|65
1686820200000|2023-06-15 09:10:00|12370|12341|12400|12336|12400|12341|12360|12336|95
1686820500000|2023-06-15 09:15:00||12342||12335||12346||12335|90
1686820800000|2023-06-15 09:20:00|12399||12399||12399||12399||17
1686821100000|2023-06-15 09:25:00|12350|12318|12300|12248|12350|12329|12300|12248|1351
1686821400000|2023-06-15 09:30:00|12318|12259|12300|12248|12318|12259|12300|12248|270
1686821700000|2023-06-15 09:35:00|12276|12249|12300|12249|12300|12280|12249|12249|768
1686822000000|2023-06-15 09:40:00|12291|12248|12270|12203|12294|12248|12210|12200|1463
1686822300000|2023-06-15 09:45:00|12271||12268||12294||12268||139
1686822600000|2023-06-15 09:50:00|12276||12269||12276||12257||104
1686822900000|2023-06-15 09:55:00|12271||12273||12276||12268||26
1686823200000|2023-06-15 10:00:00|12275|12204|12266|12204|12280|12204|12266|12204|6
1686823500000|2023-06-15 10:05:00|12265||12276||12280||12265||3
1686823800000|2023-06-15 10:10:00|12268|12203|12257|12203|12276|12203|12257|12203|13
1686824100000|2023-06-15 10:15:00|12258|12228|12273|12228|12280|12235|12247|12228|258
1686824400000|2023-06-15 10:20:00|12272|12235|12265|12200|12279|12235|12257|12200|292
1686824700000|2023-06-15 10:25:00|12276|12230|12257|12230|12279|12230|12257|12223|18
1686825000000|2023-06-15 10:30:00|12239|12225|12257|12230|12257|12230|12239|12204|254
1686825300000|2023-06-15 10:35:00|||||||||11
1686825600000|2023-06-15 10:40:00|||||||||17
1686825900000|2023-06-15 10:45:00|||||||||5
1686826200000|2023-06-15 10:50:00|||||||||37
1686826500000|2023-06-15 10:55:00|12269||12259||12269||12259||61
1686826800000|2023-06-15 11:00:00|12269|12250|12290|12260|12290|12285|12269|12250|1803
1686827100000|2023-06-15 11:05:00|12300|12290|12300|12292|12300|12292|12300|12290|1082
1686827400000|2023-06-15 11:10:00|12390|12295|12396|12319|12408|12319|12359|12295|378
1686827700000|2023-06-15 11:15:00|12500|12330|12369|12330|12500|12330|12369|12330|1
1686828000000|2023-06-15 11:20:00||12331||12335||12335||12331|206
1686828300000|2023-06-15 11:25:00||12336||12328||12345||12327|129
1686828600000|2023-06-15 11:30:00||12331||12331||12332||12331|30
1686828900000|2023-06-15 11:35:00|12360|12318|12355|12300|12360|12318|12353|12300|126
1686829200000|2023-06-15 11:40:00|12324||12345||12355||12300||680
1686829500000|2023-06-15 11:45:00|12350|12312|12350|12312|12350|12312|12350|12312|80
1686829800000|2023-06-15 11:50:00|12339|12318|12326|12318|12350|12318|12326|12318|33
1686830100000|2023-06-15 11:55:00|||||||||1
1686830400000|2023-06-15 12:00:00|12342||12350||12350||12342||163
1686831000000|2023-06-15 12:10:00|||||||||20
1686831300000|2023-06-15 12:15:00|12345||12345||12345||12345||11
1686831600000|2023-06-15 12:20:00|||||||||8
1686831900000|2023-06-15 12:25:00||12325||12318||12325||12318|37
1686832200000|2023-06-15 12:30:00|12350|12320|12350|12320|12350|12320|12350|12320|132
1686832500000|2023-06-15 12:35:00|12336|12319|12327|12290|12350|12319|12325|12290|3131
1686832800000|2023-06-15 12:40:00|12330|12292|12350|12290|12350|12300|12303|12290|552
1686833100000|2023-06-15 12:45:00|12311|12280|12350|12337|12350|12337|12290|12280|4480
1686833400000|2023-06-15 12:50:00|12355|12294|12355|12300|12355|12300|12355|12294|282
1686833700000|2023-06-15 12:55:00|12360|12340|12360|12300|12360|12340|12340|12300|355
1686834000000|2023-06-15 13:00:00|12356||12360||12360||12356||23
1686834300000|2023-06-15 13:05:00|||||||||36
1686834600000|2023-06-15 13:10:00|||||||||32
1686834900000|2023-06-15 13:15:00|12349|12328|12360|12300|12360|12333|12349|12300|473
1686835200000|2023-06-15 13:20:00|12385|12333|12368|12300|12385|12360|12367|12300|737
1686835500000|2023-06-15 13:25:00|12354|12307|12293|12253|12373|12307|12285|12250|1390
1686835800000|2023-06-15 13:30:00|12303|12292|12436|12420|12508|12497|12287|12275|67043
1686836100000|2023-06-15 13:35:00|12441|12417|12493|12484|12493|12484|12414|12405|40245
1686836400000|2023-06-15 13:40:00|12492|12483|12498|12494|12500|12494|12463|12450|52591
1686836700000|2023-06-15 13:45:00|12500|12495|12450|12438|12506|12499|12410|12402|50457
1686837000000|2023-06-15 13:50:00|12449|12431|12452|12444|12469|12461|12424|12413|22664
1686837300000|2023-06-15 13:55:00|12447|12440|12500|12495|12502|12498|12443|12437|31191
1686837600000|2023-06-15 14:00:00|12501|12494|12473|12467|12506|12497|12473|12466|45827
1686837900000|2023-06-15 14:05:00|12474|12469|12533|12530|12538|12532|12457|12450|54006
1686838200000|2023-06-15 14:10:00|12535|12531|12531|12524|12555|12552|12524|12521|36566
1686838500000|2023-06-15 14:15:00|12528|12525|12512|12506|12530|12526|12497|12491|26399
1686838800000|2023-06-15 14:20:00|12513|12507|12550|12546|12552|12549|12502|12498|42098
1686839100000|2023-06-15 14:25:00|12552|12547|12568|12559|12580|12575|12546|12543|41705
1686839400000|2023-06-15 14:30:00|12572|12565|12544|12540|12572|12565|12534|12527|23136
1686839700000|2023-06-15 14:35:00|12546|12539|12509|12495|12550|12546|12497|12493|17675
1686840000000|2023-06-15 14:40:00|12497|12493|12537|12532|12538|12532|12493|12488|34590
1686840300000|2023-06-15 14:45:00|12536|12534|12548|12543|12580|12574|12534|12532|34334
1686840600000|2023-06-15 14:50:00|12544|12539|12542|12532|12544|12539|12520|12517|31497
1686840900000|2023-06-15 14:55:00|12539|12531|12546|12540|12555|12549|12532|12528|15135
1686841200000|2023-06-15 15:00:00|12545|12537|12575|12573|12578|12574|12538|12535|25262
1686841500000|2023-06-15 15:05:00|12576|12574|12576|12572|12585|12582|12569|12565|29529
1686841800000|2023-06-15 15:10:00|12579|12574|12599|12592|12603|12600|12569|12566|26615
1686842100000|2023-06-15 15:15:00|12600|12594|12615|12610|12629|12625|12598|12594|18471
1686842400000|2023-06-15 15:20:00|12614|12611|12624|12618|12630|12626|12605|12601|8479
1686842700000|2023-06-15 15:25:00|12621|12614|12648|12644|12649|12646|12617|12614|39959
1686843000000|2023-06-15 15:30:00|12646|12642|12640|12637|12648|12642|12623|12620|13858
1686843300000|2023-06-15 15:35:00|12643|12638|12655|12648|12668|12664|12642|12636|18695
1686843600000|2023-06-15 15:40:00|12653|12650|12660|12651|12670|12667|12653|12650|21537
1686843900000|2023-06-15 15:45:00|12658|12650|12626|12620|12668|12662|12619|12615|20827
1686844200000|2023-06-15 15:50:00|12622|12617|12642|12636|12645|12643|12618|12613|10056
1686844500000|2023-06-15 15:55:00|12643|12638|12660|12656|12664|12660|12638|12633|20970
1686844800000|2023-06-15 16:00:00|12658|12655|12664|12661|12666|12662|12647|12646|23265
1686845100000|2023-06-15 16:05:00|12661|12660|12642|12634|12664|12660|12637|12634|20124
1686845400000|2023-06-15 16:10:00|12639|12632|12594|12592|12642|12632|12590|12584|13662
1686845700000|2023-06-15 16:15:00|12595|12593|12594|12586|12608|12601|12588|12584|14548
1686846000000|2023-06-15 16:20:00|12595|12591|12630|12623|12630|12625|12594|12591|10548
1686846300000|2023-06-15 16:25:00|12626|12620|12615|12607|12628|12622|12607|12601|23103
1686846600000|2023-06-15 16:30:00|12617|12608|12598|12589|12630|12625|12591|12587|19597
1686846900000|2023-06-15 16:35:00|12600|12597|12627|12623|12631|12627|12596|12593|10302
1686847200000|2023-06-15 16:40:00|12626|12625|12639|12632|12653|12649|12621|12619|24712
1686847500000|2023-06-15 16:45:00|12637|12628|12639|12635|12644|12641|12630|12627|27347
1686847800000|2023-06-15 16:50:00|12638|12633|12626|12617|12641|12636|12617|12613|10573
1686848100000|2023-06-15 16:55:00|12625|12616|12647|12638|12654|12649|12617|12616|15965
1686848400000|2023-06-15 17:00:00|12645|12640|12651|12646|12660|12657|12638|12634|23954
1686848700000|2023-06-15 17:05:00|12649|12645|12624|12621|12652|12645|12617|12612|29149
1686849000000|2023-06-15 17:10:00|12623|12620|12581|12575|12624|12622|12579|12575|22887
1686849300000|2023-06-15 17:15:00|12580|12572|12596|12588|12598|12593|12570|12564|14524
1686849600000|2023-06-15 17:20:00|12595|12591|12626|12622|12632|12627|12595|12591|11505
1686849900000|2023-06-15 17:25:00|12625|12621|12642|12637|12647|12642|12616|12615|14980
1686850200000|2023-06-15 17:30:00|12643|12638|12649|12646|12655|12650|12640|12637|15130
1686850500000|2023-06-15 17:35:00|12650|12648|12666|12662|12675|12673|12650|12647|24258
1686850800000|2023-06-15 17:40:00|12663|12660|12671|12666|12680|12676|12663|12659|20366
1686851100000|2023-06-15 17:45:00|12670|12665|12668|12664|12680|12673|12660|12658|10307
1686851400000|2023-06-15 17:50:00|12669|12665|12670|12664|12672|12667|12656|12652|11384
1686851700000|2023-06-15 17:55:00|12672|12665|12678|12673|12684|12681|12665|12663|12611
1686852000000|2023-06-15 18:00:00|12683|12672|12719|12716|12719|12717|12679|12670|39805
1686852300000|2023-06-15 18:05:00|12718|12717|12715|12711|12725|12723|12712|12708|21616
1686852600000|2023-06-15 18:10:00|12713|12710|12716|12713|12726|12725|12707|12704|37718
1686852900000|2023-06-15 18:15:00|12715|12711|12702|12697|12723|12720|12702|12697|15152
1686853200000|2023-06-15 18:20:00|12701|12696|12700|12696|12713|12710|12688|12683|19907
1686853500000|2023-06-15 18:25:00|12701|12698|12723|12719|12730|12727|12701|12698|27928
1686853800000|2023-06-15 18:30:00|12724|12721|12744|12742|12745|12743|12724|12720|17545
1686854100000|2023-06-15 18:35:00|12745|12743|12747|12741|12750|12746|12739|12736|13386
1686854400000|2023-06-15 18:40:00|12748|12743|12784|12781|12784|12781|12748|12743|32762
1686854700000|2023-06-15 18:45:00|12786|12783|12797|12794|12798|12797|12778|12775|21922
1686855000000|2023-06-15 18:50:00|12798|12795|12794|12790|12801|12800|12790|12788|97218
1686855300000|2023-06-15 18:55:00|12795|12791|12811|12809|12824|12820|12791|12790|83385
1686855600000|2023-06-15 19:00:00|12812|12810|12796|12793|12821|12813|12787|12784|18036
1686855900000|2023-06-15 19:05:00|12797|12795|12799|12796|12809|12803|12783|12781|42388
1686856200000|2023-06-15 19:10:00|12798|12795|12815|12811|12816|12814|12794|12791|34666
1686856500000|2023-06-15 19:15:00|12816|12812|12777|12776|12823|12820|12777|12776|35450
1686856800000|2023-06-15 19:20:00|12775|12773|12762|12758|12783|12779|12759|12756|24544
1686857100000|2023-06-15 19:25:00|12761|12757|12793|12787|12793|12787|12759|12757|38983
1686857400000|2023-06-15 19:30:00|12794|12789|12771|12767|12801|12799|12767|12763|29532
1686857700000|2023-06-15 19:35:00|12773|12769|12804|12800|12804|12802|12765|12762|68166
1686858000000|2023-06-15 19:40:00|12805|12803|12815|12812|12823|12820|12802|12800|72809
1686858300000|2023-06-15 19:45:00|12814|12811|12812|12810|12827|12825|12801|12796|63350
1686858600000|2023-06-15 19:50:00|12810|12809|12791|12787|12838|12835|12786|12783|100764
1686858900000|2023-06-15 19:55:00|12792|12785|12786|12782|12797|12794|12770|12769|160390
1686859200000|2023-06-15 20:00:00|12784|12780|12786|12775|12789|12785|12784|12720|316498
1686859500000|2023-06-15 20:05:00|12787|12777|12789|12778|12789|12778|12783|12775|376
1686859800000|2023-06-15 20:10:00||12775||12778||12778||12775|657
1686860100000|2023-06-15 20:15:00|||||||||136
1686860400000|2023-06-15 20:20:00||12775||12775||12775||12775|1070
1686860700000|2023-06-15 20:25:00|||||||||12
1686861000000|2023-06-15 20:30:00|12780|12777|12780|12775|12780|12777|12780|12775|351
1686861300000|2023-06-15 20:35:00|||||||||268
1686861600000|2023-06-15 20:40:00|12789|12750|12789|12775|12789|12775|12789|12750|115
1686861900000|2023-06-15 20:45:00||12777||12785||12785||12750|1109
1686862200000|2023-06-15 20:50:00||12782||12785||12786||12750|599
1686862500000|2023-06-15 20:55:00|12790|12786|12800|12785|12800|12788|12790|12785|3606
1686862800000|2023-06-15 21:00:00|||||||||14
1686863100000|2023-06-15 21:05:00|||||||||401
1686863400000|2023-06-15 21:10:00||12790||12790||12790||12790|39
1686863700000|2023-06-15 21:15:00|12799|12791|12836|12800|12836|12800|12799|12790|511
1686864000000|2023-06-15 21:20:00|12833|12790|12836|12790|12836|12790|12833|12790|277
1686864300000|2023-06-15 21:25:00|||||||||7
1686864600000|2023-06-15 21:30:00|||||||||12
1686864900000|2023-06-15 21:35:00||12800||12800||12800||12800|132
1686865200000|2023-06-15 21:40:00|||||||||13
1686865800000|2023-06-15 21:50:00|||||||||142
1686866100000|2023-06-15 21:55:00|12830|12801|12830|12790|12830|12810|12830|12790|220
1686866400000|2023-06-15 22:00:00|12800||12800||12800||12800||54
1686866700000|2023-06-15 22:05:00|||||||||40
1686867000000|2023-06-15 22:10:00|12793||12800||12800||12793||182
1686867300000|2023-06-15 22:15:00|||||||||4
1686867600000|2023-06-15 22:20:00|||||||||928
1686867900000|2023-06-15 22:25:00|||||||||656
1686868200000|2023-06-15 22:30:00|||||||||23
1686868500000|2023-06-15 22:35:00|||||||||639
1686868800000|2023-06-15 22:40:00|||||||||355
1686869400000|2023-06-15 22:50:00|12820|12750|12820|12791|12821|12791|12814|12750|52
1686869700000|2023-06-15 22:55:00|12800|12800|12800|12791|12800|12800|12800|12791|370
1686870000000|2023-06-15 23:00:00|12805||12805||12805||12805||77
1686870600000|2023-06-15 23:10:00|||||||||3
1686870900000|2023-06-15 23:15:00|12800||12800||12800||12800||0
1686871200000|2023-06-15 23:20:00|||||||||15
1686871800000|2023-06-15 23:30:00|||||||||11
1686872100000|2023-06-15 23:35:00|||||||||4
1686872400000|2023-06-15 23:40:00|||||||||40
1686872700000|2023-06-15 23:45:00|||||||||5
1686873000000|2023-06-15 23:50:00|12819|12802|12819|12791|12819|12802|12819|12791|626
1686873300000|2023-06-15 23:55:00|||||||||469
1686902400000|2023-06-16 08:00:00|12882|12678|12790|12714|12888|12738|12786|12550|1
1686902700000|2023-06-16 08:05:00|12786|12720|12786|12732|12786|12738|12786|12708|0
1686903000000|2023-06-16 08:10:00||12738||12738||12738||12714|0
1686903300000|2023-06-16 08:15:00|12750|12732|12786|12750|12786|12752|12750|12706|228
1686903600000|2023-06-16 08:20:00|12780||12750||12780||12750||240
1686903900000|2023-06-16 08:25:00|12768|12730|12786|12744|12786|12744|12768|12730|610
1686904200000|2023-06-16 08:30:00|12804|12738|12846|12786|12888|12786|12797|12738|406
1686904500000|2023-06-16 08:35:00|12852|12785|12846|12785|12852|12785|12846|12785|90
1686904800000|2023-06-16 08:40:00|12858|12786|12840|12785|12870|12786|12814|12785|33
1686905100000|2023-06-16 08:45:00|12852|12786|12840|12785|12870|12786|12812|12785|322
1686905400000|2023-06-16 08:50:00|12820||12820||12820||12820||2
1686905700000|2023-06-16 08:55:00||12787||12787||12787||12787|18
1686906000000|2023-06-16 09:00:00|12815||12820||12820||12815||130
1686906300000|2023-06-16 09:05:00|12834||12810||12834||12810||50
1686906600000|2023-06-16 09:10:00|||||||||5
1686906900000|2023-06-16 09:15:00|12806||12810||12810||12806||18
1686907200000|2023-06-16 09:20:00|||||||||20
1686907500000|2023-06-16 09:25:00|12800||12840||12840||12800||150
1686907800000|2023-06-16 09:30:00|12834||12834||12834||12834||25
1686908400000|2023-06-16 09:40:00|12840||12834||12840||12834||12
1686908700000|2023-06-16 09:45:00||12793||12793||12793||12793|0
1686909000000|2023-06-16 09:50:00|||||||||1
1686909600000|2023-06-16 10:00:00|||||||||5
1686909900000|2023-06-16 10:05:00|12812||12834||12840||12812||11
1686910200000|2023-06-16 10:10:00|12846||12828||12846||12812||4
1686910500000|2023-06-16 10:15:00|12840|12776|12800|12756|12846|12780|12798|12750|633
1686910800000|2023-06-16 10:20:00|12791|12750|12791|12750|12791|12756|12787|12750|15
1686911400000|2023-06-16 10:30:00||12756||12750||12756||12750|161
1686911700000|2023-06-16 10:35:00||12756||12750||12756||12750|7
1686912000000|2023-06-16 10:40:00|12765||12765||12765||12765||20
1686912300000|2023-06-16 10:45:00|12786||12798||12822||12768||302
1686912600000|2023-06-16 10:50:00|||||||||6
1686912900000|2023-06-16 10:55:00|12822|12765|12816|12768|12828|12768|12810|12765|61
1686913200000|2023-06-16 11:00:00|12819|12765|12785|12765|12819|12775|12785|12765|1075
1686913500000|2023-06-16 11:05:00|||||||||3
1686913800000|2023-06-16 11:10:00|||||||||33
1686914100000|2023-06-16 11:15:00|12800|12771|12826|12773|12828|12774|12800|12771|464
1686914400000|2023-06-16 11:20:00|12828|12775|12825|12810|12828|12810|12825|12775|201
1686914700000|2023-06-16 11:25:00|12815||12828||12828||12814||238
1686915000000|2023-06-16 11:30:00|12827|12815|12840|12826|12852|12830|12827|12815|668
1686915300000|2023-06-16 11:35:00|12849|12815|12849|12830|12849|12830|12849|12815|201
1686915600000|2023-06-16 11:40:00||12831||12831||12831||12831|10
1686915900000|2023-06-16 11:45:00|12850|12830|12850|12830|12850|12830|12846|12830|47
1686916200000|2023-06-16 11:50:00||12816||12815||12816||12815|249
1686916500000|2023-06-16 11:55:00|12846||12850||12850||12846||110
1686916800000|2023-06-16 12:00:00|12836|12818|12828|12818|12850|12818|12828|12818|161
1686917100000|2023-06-16 12:05:00|12863||12863||12863||12863||34
1686917400000|2023-06-16 12:10:00||12832||12821||12832||12818|98
1686917700000|2023-06-16 12:15:00|12888|12818|12863|12818|12888|12847|12840|12818|374
1686918000000|2023-06-16 12:20:00||12819||12856||12856||12819|171
1686918300000|2023-06-16 12:25:00|12888|12818|12876|12863|12888|12863|12876|12818|1082
1686918600000|2023-06-16 12:30:00|12888|12870|12865|12826|12888|12870|12865|12822|299
1686918900000|2023-06-16 12:35:00||12830||12830||12830||12830|30
1686919200000|2023-06-16 12:40:00||12840||12840||12840||12840|162
1686919500000|2023-06-16 12:45:00|12847|12830|12860|12831|12865|12847|12847|12830|3066
1686919800000|2023-06-16 12:50:00|12852|12830|12860|12830|12860|12830|12852|12830|176
1686920100000|2023-06-16 12:55:00||12831||12831||12831||12831|266
1686920400000|2023-06-16 13:00:00|||||||||92
1686920700000|2023-06-16 13:05:00|12859|12833|12859|12834|12860|12834|12859|12833|161
1686921000000|2023-06-16 13:10:00|12842|12830|12859|12826|12859|12830|12842|12818|176
1686921300000|2023-06-16 13:15:00|12860|12829|12860|12830|12860|12831|12839|12829|158
1686921600000|2023-06-16 13:20:00||12838||12851||12851||12838|226
1686921900000|2023-06-16 13:25:00|12858|12838|12869|12824|12870|12855|12823|12818|7844
1686922200000|2023-06-16 13:30:00|12870|12868|12836|12814|12920|12919|12820|12802|98464
1686922500000|2023-06-16 13:35:00|12845|12816|12807|12798|12853|12836|12760|12750|28291
1686922800000|2023-06-16 13:40:00|12808|12807|12744|12738|12829|12819|12743|12738|65351
1686923100000|2023-06-16 13:45:00|12746|12736|12752|12733|12772|12758|12695|12676|29542
1686923400000|2023-06-16 13:50:00|12748|12735|12718|12709|12753|12746|12710|12700|29270
1686923700000|2023-06-16 13:55:00|12719|12716|12717|12711|12737|12731|12695|12690|24270
1686924000000|2023-06-16 14:00:00|12720|12712|12740|12727|12759|12758|12720|12712|19256
1686924300000|2023-06-16 14:05:00|12736|12735|12740|12729|12764|12759|12712|12700|18739
1686924600000|2023-06-16 14:10:00|12743|12731|12764|12758|12793|12784|12743|12731|14441
1686924900000|2023-06-16 14:15:00|12766|12765|12776|12764|12789|12784|12748|12742|7971
1686925200000|2023-06-16 14:20:00|12775|12763|12792|12785|12800|12799|12757|12751|15298
1686925500000|2023-06-16 14:25:00|12793|12788|12815|12811|12819|12817|12773|12763|14927
1686925800000|2023-06-16 14:30:00|12819|12814|12860|12853|12860|12853|12812|12804|14663
1686926100000|2023-06-16 14:35:00|12863|12858|12870|12862|12874|12870|12839|12834|20409
1686926400000|2023-06-16 14:40:00|12871|12858|12822|12816|12871|12858|12822|12816|26326
1686926700000|2023-06-16 14:45:00|12825|12821|12803|12795|12828|12824|12782|12778|44774
1686927000000|2023-06-16 14:50:00|12802|12793|12791|12786|12803|12798|12774|12767|22941
1686927300000|2023-06-16 14:55:00|12790|12787|12807|12802|12823|12818|12790|12787|11600
1686927600000|2023-06-16 15:00:00|12806|12800|12794|12788|12807|12802|12784|12781|10047
1686927900000|2023-06-16 15:05:00|12797|12789|12818|12814|12820|12816|12794|12784|19182
1686928200000|2023-06-16 15:10:00|12817|12815|12806|12797|12823|12819|12801|12796|25686
1686928500000|2023-06-16 15:15:00|12802|12795|12757|12752|12803|12796|12755|12752|17972
1686928800000|2023-06-16 15:20:00|12755|12750|12728|12723|12760|12755|12720|12717|13006
1686929100000|2023-06-16 15:25:00|12729|12722|12735|12727|12735|12728|12691|12685|24137
1686929400000|2023-06-16 15:30:00|12737|12729|12744|12737|12757|12752|12730|12724|13996
1686929700000|2023-06-16 15:35:00|12742|12735|12720|12713|12756|12752|12688|12676|41827
1686930000000|2023-06-16 15:40:00|12724|12715|12743|12736|12744|12737|12718|12713|8193
1686930300000|2023-06-16 15:45:00|12745|12740|12729|12722|12759|12754|12725|12714|7746
1686930600000|2023-06-16 15:50:00|12731|12723|12729|12720|12737|12729|12715|12710|17750
1686930900000|2023-06-16 15:55:00|12727|12723|12766|12760|12769|12763|12717|12711|11429
1686931200000|2023-06-16 16:00:00|12769|12762|12781|12775|12781|12775|12761|12756|14770
1686931500000|2023-06-16 16:05:00|12783|12776|12767|12760|12794|12787|12767|12760|6963
1686931800000|2023-06-16 16:10:00|12772|12761|12767|12758|12777|12771|12759|12754|7023
1686932100000|2023-06-16 16:15:00|12762|12757|12783|12772|12783|12779|12758|12748|9433
1686932400000|2023-06-16 16:20:00|12781|12774|12807|12799|12809|12803|12781|12774|31246
1686932700000|2023-06-16 16:25:00|12801|12801|12823|12817|12831|12827|12801|12798|13172
1686933000000|2023-06-16 16:30:00|12825|12818|12849|12845|12855|12853|12825|12818|11235
1686933300000|2023-06-16 16:35:00|12847|12844|12853|12849|12853|12849|12834|12828|17190
1686933600000|2023-06-16 16:40:00|12852|12848|12844|12838|12858|12854|12844|12838|8879
1686933900000|2023-06-16 16:45:00|12843|12839|12853|12850|12857|12855|12841|12835|11029
1686934200000|2023-06-16 16:50:00|12852|12849|12875|12872|12879|12875|12852|12849|7909
1686934500000|2023-06-16 16:55:00|12878|12873|12878|12875|12880|12877|12870|12865|12437
1686934800000|2023-06-16 17:00:00|12882|12877|12858|12853|12882|12880|12855|12851|15878
1686935100000|2023-06-16 17:05:00|12857|12854|12830|12825|12865|12863|12828|12822|18830
1686935400000|2023-06-16 17:10:00|12828|12824|12838|12832|12838|12832|12819|12814|11546
1686935700000|2023-06-16 17:15:00|12837|12833|12846|12842|12849|12847|12835|12832|7469
1686936000000|2023-06-16 17:20:00|12845|12841|12841|12836|12845|12841|12817|12811|23025
1686936300000|2023-06-16 17:25:00|12840|12834|12827|12820|12853|12848|12824|12818|9877
1686936600000|2023-06-16 17:30:00|12829|12821|12825|12821|12842|12837|12825|12821|12053
1686936900000|2023-06-16 17:35:00|12823|12819|12840|12837|12840|12839|12822|12817|7880
1686937200000|2023-06-16 17:40:00|12843|12835|12846|12840|12847|12842|12828|12824|11675
1686937500000|2023-06-16 17:45:00|12849|12843|12840|12838|12852|12849|12837|12833|13715
1686937800000|2023-06-16 17:50:00|12842|12836|12854|12848|12854|12848|12827|12821|12794
1686938100000|2023-06-16 17:55:00|12852|12846|12872|12869|12872|12869|12850|12846|9401
1686938400000|2023-06-16 18:00:00|12871|12867|12851|12845|12873|12870|12847|12842|12183
1686938700000|2023-06-16 18:05:00|12850|12847|12852|12846|12853|12850|12839|12834|15340
1686939000000|2023-06-16 18:10:00|12857|12844|12856|12852|12867|12862|12853|12844|5934
1686939300000|2023-06-16 18:15:00|12859|12854|12848|12840|12864|12862|12843|12840|11653
1686939600000|2023-06-16 18:20:00|12847|12842|12840|12838|12848|12844|12831|12828|8741
1686939900000|2023-06-16 18:25:00|12839|12837|12829|12824|12841|12837|12825|12820|8376
1686940200000|2023-06-16 18:30:00|12830|12822|12835|12828|12835|12830|12808|12804|15984
1686940500000|2023-06-16 18:35:00|12836|12832|12844|12838|12846|12841|12832|12828|11398
1686940800000|2023-06-16 18:40:00|12842|12837|12843|12837|12850|12845|12833|12827|22819
1686941100000|2023-06-16 18:45:00|12844|12838|12805|12801|12845|12840|12803|12800|15661
1686941400000|2023-06-16 18:50:00|12806|12802|12792|12786|12806|12803|12787|12784|14614
1686941700000|2023-06-16 18:55:00|12791|12785|12782|12778|12799|12797|12777|12775|15328
1686942000000|2023-06-16 19:00:00|12784|12781|12790|12785|12794|12790|12768|12763|22989
1686942300000|2023-06-16 19:05:00|12794|12786|12797|12790|12797|12792|12773|12769|17074
1686942600000|2023-06-16 19:10:00|12796|12794|12774|12771|12798|12794|12774|12771|21865
1686942900000|2023-06-16 19:15:00|12773|12772|12812|12809|12816|12811|12771|12767|22379
1686943200000|2023-06-16 19:20:00|12815|12810|12831|12827|12840|12836|12815|12809|19478
1686943500000|2023-06-16 19:25:00|12830|12824|12840|12836|12843|12839|12824|12816|16382
1686943800000|2023-06-16 19:30:00|12842|12837|12866|12862|12868|12865|12842|12837|31360
1686944100000|2023-06-16 19:35:00|12867|12863|12868|12863|12874|12872|12853|12849|26015
1686944400000|2023-06-16 19:40:00|12866|12864|12859|12855|12866|12865|12847|12844|28910
1686944700000|2023-06-16 19:45:00|12862|12856|12871|12867|12871|12869|12855|12853|33533
1686945000000|2023-06-16 19:50:00|12872|12868|12871|12866|12900|12894|12869|12863|187842
1686945300000|2023-06-16 19:55:00|12870|12863|12878|12877|12888|12886|12861|12853|232232
1686945600000|2023-06-16 20:00:00|12879|12872|12880|12870|12898|12872|12879|12850|1621500
1686945900000|2023-06-16 20:05:00|||||||||437
1686946200000|2023-06-16 20:10:00|12875||12875||12875||12875||202
1686946500000|2023-06-16 20:15:00|12880|12871|12880|12870|12880|12872|12878|12870|1137
1686946800000|2023-06-16 20:20:00|12877|12872|12880|12870|12880|12872|12877|12870|592
1686947100000|2023-06-16 20:25:00|12878||12880||12880||12878||838
1686947400000|2023-06-16 20:30:00|12875|12830|12880|12844|12880|12844|12875|12830|645
1686947700000|2023-06-16 20:35:00|12870|12860|12870|12860|12870|12860|12870|12860|1
1686948000000|2023-06-16 20:40:00|12869|12865|12870|12830|12870|12865|12869|12830|631
1686948300000|2023-06-16 20:45:00|12869|12840|12869|12840|12869|12840|12869|12840|2
1686948900000|2023-06-16 20:55:00||12850||12850||12850||12850|20
1687248000000|2023-06-20 08:00:00|12843|12800|12840|12684|12843|12800|12840|12660|223
1687248300000|2023-06-20 08:05:00||12666||12744||12750||12666|1
1687248600000|2023-06-20 08:10:00|12834|12740|12834|12740|12840|12740|12834|12740|40
1687248900000|2023-06-20 08:15:00|12840||12840||12840||12840||20
1687249200000|2023-06-20 08:20:00|12795||12795||12795||12795||2
1687249500000|2023-06-20 08:25:00|12839|12744|12834|12740|12840|12756|12828|12740|79
1687249800000|2023-06-20 08:30:00|12822||12822||12840||12822||0
1687250100000|2023-06-20 08:35:00|12834||12799||12834||12799||4
1687250400000|2023-06-20 08:40:00|12798|12743|12798|12740|12798|12743|12798|12740|8
1687250700000|2023-06-20 08:45:00|||||||||33
1687251000000|2023-06-20 08:50:00|12799||12790||12799||12790||172
1687251300000|2023-06-20 08:55:00|12786||12781||12790||12781||35
1687251600000|2023-06-20 09:00:00|12790|12744|12783|12740|12790|12744|12783|12740|200
1687251900000|2023-06-20 09:05:00|12780||12765||12780||12765||9
1687252200000|2023-06-20 09:10:00|||||||||159
1687252500000|2023-06-20 09:15:00|12764||12761||12764||12761||0
1687252800000|2023-06-20 09:20:00|12760||12760||12760||12760||61
1687253100000|2023-06-20 09:25:00|12740|12726|12700|12636|12740|12726|12700|12630|1158
1687253400000|2023-06-20 09:30:00||12650||12650||12650||12650|60
1687253700000|2023-06-20 09:35:00|||||||||350
1687254000000|2023-06-20 09:40:00|||||||||1
1687254300000|2023-06-20 09:45:00|12690|12600|12700|12636|12700|12636|12675|12600|1104
1687254600000|2023-06-20 09:50:00||12642||12642||12642||12642|6
1687254900000|2023-06-20 09:55:00|12696|12636|12696|12637|12696|12637|12696|12630|128
1687255200000|2023-06-20 10:00:00|12700|12630|12700|12624|12700|12637|12686|12528|173
1687255500000|2023-06-20 10:05:00|12696|12630|12700|12636|12700|12680|12685|12600|332
1687255800000|2023-06-20 10:10:00||12630||12636||12636||12630|0
1687256100000|2023-06-20 10:15:00||12630||12636||12636||12630|2
1687256400000|2023-06-20 10:20:00||12630||12630||12636||12630|0
1687256700000|2023-06-20 10:25:00|12696|12636|12679|12624|12696|12636|12679|12618|25
1687257300000|2023-06-20 10:35:00|12676|12630|12679|12630|12679|12644|12676|12630|14
1687257600000|2023-06-20 10:40:00||12624||12630||12645||12624|73
1687257900000|2023-06-20 10:45:00||12624||12624||12624||12624|1
1687258200000|2023-06-20 10:50:00||12631||12631||12631||12631|167
1687258500000|2023-06-20 10:55:00|12696|12624|12708|12636|12708|12679|12696|12550|954
1687258800000|2023-06-20 11:00:00|12740|12685|12789|12730|12790|12730|12738|12670|1043
1687259100000|2023-06-20 11:05:00|12788|12720|12789|12723|12789|12723|12788|12720|419
1687259400000|2023-06-20 11:10:00|12788|12720|12769|12720|12789|12720|12769|12720|1
1687259700000|2023-06-20 11:15:00|12770||12770||12770||12750||718
1687260000000|2023-06-20 11:20:00|12768|12750|12789|12750|12789|12750|12768|12750|330
1687260300000|2023-06-20 11:25:00|12790|12738|12775|12750|12790|12750|12767|12732|309
1687260600000|2023-06-20 11:30:00|12760||12760||12760||12760||10
1687260900000|2023-06-20 11:35:00|12775||12775||12775||12775||106
1687261200000|2023-06-20 11:40:00|12790||12768||12790||12768||292
1687261500000|2023-06-20 11:45:00|12780|12755|12819|12780|12820|12790|12780|12755|1484
1687261800000|2023-06-20 11:50:00|||||||||81
1687262100000|2023-06-20 11:55:00|||||||||101
1687262400000|2023-06-20 12:00:00|||||||||4
1687262700000|2023-06-20 12:05:00|12816|12791|12820|12810|12820|12810|12816|12791|1579
1687263000000|2023-06-20 12:10:00|12819|12800|12840|12800|12840|12820|12810|12780|1802
1687263300000|2023-06-20 12:15:00|12838||12820||12840||12820||6
1687263600000|2023-06-20 12:20:00|12808||12808||12808||12808||161
1687263900000|2023-06-20 12:25:00|12820|12820|12840|12800|12840|12820|12820|12800|500
1687264200000|2023-06-20 12:30:00|12820|12780|12840|12780|12840|12780|12820|12780|2007
1687264500000|2023-06-20 12:35:00|12808||12840||12840||12807||315
1687264800000|2023-06-20 12:40:00|12839|12785|12840|12780|12840|12785|12829|12780|75
1687265100000|2023-06-20 12:45:00|||||||||10
1687265700000|2023-06-20 12:55:00|12839|12750|12820|12781|12839|12781|12819|12750|1
1687266000000|2023-06-20 13:00:00|12831|12780|12839|12750|12840|12780|12831|12750|155
1687266300000|2023-06-20 13:05:00|12840||12839||12840||12839||10
1687266600000|2023-06-20 13:10:00|12837||12830||12840||12809||183
1687266900000|2023-06-20 13:15:00|12831|12790|12800|12750|12834|12800|12799|12750|501
1687267500000|2023-06-20 13:25:00|12739|12722|12638|12630|12774|12722|12614|12600|4291
1687267800000|2023-06-20 13:30:00|12647|12625|12690|12673|12724|12710|12564|12550|107347
1687268100000|2023-06-20 13:35:00|12689|12670|12708|12699|12765|12754|12679|12670|37292
1687268400000|2023-06-20 13:40:00|12710|12704|12750|12740|12755|12747|12692|12680|51162
1687268700000|2023-06-20 13:45:00|12746|12733|12735|12724|12748|12734|12673|12660|29436
1687269000000|2023-06-20 13:50:00|12732|12722|12667|12658|12752|12748|12667|12657|54388
1687269300000|2023-06-20 13:55:00|12666|12659|12595|12588|12666|12663|12586|12582|40787
1687269600000|2023-06-20 14:00:00|12593|12587|12545|12540|12593|12587|12528|12524|53408
1687269900000|2023-06-20 14:05:00|12546|12541|12556|12544|12562|12554|12511|12502|31550
1687270200000|2023-06-20 14:10:00|12554|12546|12571|12566|12628|12617|12554|12546|31815
1687270500000|2023-06-20 14:15:00|12568|12563|12505|12495|12568|12563|12499|12490|28822
1687270800000|2023-06-20 14:20:00|12499|12494|12481|12470|12520|12511|12476|12470|32935
1687271100000|2023-06-20 14:25:00|12477|12469|12455|12452|12483|12478|12442|12437|66550
1687271400000|2023-06-20 14:30:00|12456|12450|12525|12511|12537|12531|12454|12450|25628
1687271700000|2023-06-20 14:35:00|12522|12513|12534|12528|12540|12534|12515|12507|34247
1687272000000|2023-06-20 14:40:00|12535|12529|12554|12547|12565|12560|12533|12528|20060
1687272300000|2023-06-20 14:45:00|12553|12550|12566|12561|12576|12568|12552|12546|19437
1687272600000|2023-06-20 14:50:00|12568|12562|12557|12552|12581|12576|12553|12551|38236
1687272900000|2023-06-20 14:55:00|12556|12551|12564|12559|12584|12581|12548|12545|40835
1687273200000|2023-06-20 15:00:00|12566|12561|12548|12542|12585|12577|12531|12523|24640
1687273500000|2023-06-20 15:05:00|12551|12541|12587|12581|12599|12592|12532|12525|47704
1687273800000|2023-06-20 15:10:00|12586|12580|12493|12488|12586|12582|12493|12488|43047
1687274100000|2023-06-20 15:15:00|12492|12489|12500|12493|12500|12496|12482|12477|25225
1687274400000|2023-06-20 15:20:00|12496|12495|12506|12503|12506|12503|12476|12475|33231
1687274700000|2023-06-20 15:25:00|12504|12501|12510|12506|12511|12507|12490|12489|25775
1687275000000|2023-06-20 15:30:00|12511|12507|12528|12522|12554|12551|12511|12506|22844
1687275300000|2023-06-20 15:35:00|12527|12523|12522|12517|12528|12527|12507|12501|31202
1687275600000|2023-06-20 15:40:00|12519|12518|12519|12515|12528|12526|12509|12503|17860
1687275900000|2023-06-20 15:45:00|12518|12512|12527|12521|12532|12528|12517|12510|32584
1687276200000|2023-06-20 15:50:00|12526|12523|12522|12517|12531|12528|12519|12513|21510
1687276500000|2023-06-20 15:55:00|12519|12516|12507|12503|12532|12527|12505|12502|10075
1687276800000|2023-06-20 16:00:00|12508|12504|12485|12482|12514|12512|12483|12480|12013
1687277100000|2023-06-20 16:05:00|12488|12483|12515|12509|12520|12512|12484|12482|38656
1687277400000|2023-06-20 16:10:00|12514|12508|12544|12541|12547|12544|12510|12503|7101
1687277700000|2023-06-20 16:15:00|12545|12539|12557|12551|12559|12552|12544|12538|10760
1687278000000|2023-06-20 16:20:00|12559|12554|12583|12579|12585|12579|12555|12551|17550
1687278300000|2023-06-20 16:25:00|12582|12578|12594|12590|12599|12592|12577|12573|15006
1687278600000|2023-06-20 16:30:00|12598|12591|12603|12598|12605|12602|12590|12585|17301
1687278900000|2023-06-20 16:35:00|12605|12597|12619|12613|12625|12619|12599|12595|12873
1687279200000|2023-06-20 16:40:00|12623|12616|12635|12627|12647|12640|12622|12616|7480
1687279500000|2023-06-20 16:45:00|12637|12629|12656|12650|12658|12650|12629|12626|13283
1687279800000|2023-06-20 16:50:00|12659|12652|12634|12629|12664|12658|12627|12622|8673
1687280100000|2023-06-20 16:55:00|12636|12628|12636|12631|12650|12647|12627|12625|59232
1687280400000|2023-06-20 17:00:00|12635|12630|12609|12605|12635|12630|12602|12599|9217
1687280700000|2023-06-20 17:05:00|12608|12606|12615|12608|12617|12611|12602|12595|4101
1687281000000|2023-06-20 17:10:00|12614|12605|12620|12616|12623|12621|12591|12588|7830
1687281300000|2023-06-20 17:15:00|12623|12618|12618|12615|12628|12624|12602|12598|13672
1687281600000|2023-06-20 17:20:00|12617|12616|12625|12621|12631|12627|12606|12600|8264
1687281900000|2023-06-20 17:25:00|12629|12623|12606|12602|12629|12623|12599|12593|5822
1687282200000|2023-06-20 17:30:00|12604|12600|12617|12612|12627|12620|12604|12600|6454
1687282500000|2023-06-20 17:35:00|12615|12614|12615|12611|12616|12614|12599|12594|5400
1687282800000|2023-06-20 17:40:00|12616|12613|12626|12621|12637|12631|12616|12613|4541
1687283100000|2023-06-20 17:45:00|12627|12623|12626|12624|12631|12629|12621|12617|4823
1687283400000|2023-06-20 17:50:00|12625|12623|12593|12587|12627|12623|12592|12586|10898
1687283700000|2023-06-20 17:55:00|12595|12586|12574|12570|12596|12592|12567|12562|10262
1687284000000|2023-06-20 18:00:00|12576|12572|12580|12576|12582|12578|12564|12557|29558
1687284300000|2023-06-20 18:05:00|12581|12577|12581|12579|12591|12588|12576|12570|9778
1687284600000|2023-06-20 18:10:00|12580|12578|12579|12576|12583|12580|12576|12571|7112
1687284900000|2023-06-20 18:15:00|12580|12577|12581|12576|12591|12588|12573|12568|20567
1687285200000|2023-06-20 18:20:00|12580|12577|12579|12575|12587|12585|12574|12570|34377
1687285500000|2023-06-20 18:25:00|12581|12573|12577|12573|12582|12579|12568|12564|14844
1687285800000|2023-06-20 18:30:00|12576|12574|12560|12555|12578|12575|12551|12546|12480
1687286100000|2023-06-20 18:35:00|12561|12556|12566|12562|12567|12564|12558|12552|9995
1687286400000|2023-06-20 18:40:00|12563|12561|12576|12570|12576|12571|12555|12550|14777
1687286700000|2023-06-20 18:45:00|12575|12568|12598|12594|12600|12596|12574|12568|10977
1687287000000|2023-06-20 18:50:00|12595|12590|12596|12592|12600|12597|12585|12582|9975
1687287300000|2023-06-20 18:55:00|12597|12593|12624|12621|12630|12625|12597|12592|13420
1687287600000|2023-06-20 19:00:00|12626|12623|12629|12622|12636|12634|12624|12619|23646
1687287900000|2023-06-20 19:05:00|12628|12623|12655|12651|12655|12651|12628|12623|15168
1687288200000|2023-06-20 19:10:00|12654|12653|12661|12658|12670|12668|12650|12647|14466
1687288500000|2023-06-20 19:15:00|12659|12657|12648|12643|12661|12657|12643|12637|28893
1687288800000|2023-06-20 19:20:00|12650|12644|12674|12670|12677|12674|12643|12637|14514
1687289100000|2023-06-20 19:25:00|12675|12671|12692|12687|12694|12688|12660|12652|9756
1687289400000|2023-06-20 19:30:00|12690|12688|12698|12696|12700|12699|12687|12684|27257
1687289700000|2023-06-20 19:35:00|12697|12695|12678|12675|12699|12697|12678|12672|15664
1687290000000|2023-06-20 19:40:00|12676|12674|12672|12670|12680|12679|12664|12661|19329
1687290300000|2023-06-20 19:45:00|12673|12672|12676|12674|12683|12677|12653|12652|24418
1687290600000|2023-06-20 19:50:00|12678|12666|12660|12655|12706|12704|12657|12653|56620
1687290900000|2023-06-20 19:55:00|12658|12651|12646|12645|12666|12661|12641|12639|110744
1687291200000|2023-06-20 20:00:00|12645|12644|12652|12600|12652|12644|12645|12600|646357
1687291500000|2023-06-20 20:05:00|12640|12610|12640|12610|12640|12610|12640|12610|12
1687291800000|2023-06-20 20:10:00|||||||||105
1687292100000|2023-06-20 20:15:00|12651||12640||12651||12640||40
1687292400000|2023-06-20 20:20:00||12612||12612||12612||12611|1
1687292700000|2023-06-20 20:25:00||12620||12620||12620||12620|14
1687293000000|2023-06-20 20:30:00|||||||||106
1687293300000|2023-06-20 20:35:00||12622||12628||12628||12620|5
1687293600000|2023-06-20 20:40:00|||||||||41
1687293900000|2023-06-20 20:45:00||12629||12628||12629||12628|102
1687294200000|2023-06-20 20:50:00|||||||||1
1687294500000|2023-06-20 20:55:00|12637|12611|12639|12611|12640|12612|12618|12611|2117
1687295100000|2023-06-20 21:05:00|||||||||20
1687295700000|2023-06-20 21:15:00|||||||||30
1687296000000|2023-06-20 21:20:00|||||||||27
1687296300000|2023-06-20 21:25:00|||||||||1
1687296600000|2023-06-20 21:30:00|12636||12640||12640||12636||143
1687296900000|2023-06-20 21:35:00|12639||12639||12639||12639||130
1687297200000|2023-06-20 21:40:00|||||||||7
1687297500000|2023-06-20 21:45:00|||||||||1
1687297800000|2023-06-20 21:50:00|||||||||100
1687298100000|2023-06-20 21:55:00|12640||12640||12640||12640||110
1687298400000|2023-06-20 22:00:00||12612||12612||12612||12612|0
1687298700000|2023-06-20 22:05:00||12611||12611||12611||12611|30
1687299000000|2023-06-20 22:10:00|12639|12612|12639|12611|12639|12612|12639|12611|19
1687299600000|2023-06-20 22:20:00|12640||12640||12640||12640||46
1687299900000|2023-06-20 22:25:00||12612||12612||12612||12612|1
1687300200000|2023-06-20 22:30:00|12652|12611|12652|12611|12652|12611|12652|12611|0
1687300800000|2023-06-20 22:40:00|||||||||12
1687301400000|2023-06-20 22:50:00|12650||12650||12650||12649||2
1687302000000|2023-06-20 23:00:00||12615||12615||12615||12615|102
1687302900000|2023-06-20 23:15:00||12620||12620||12620||12620|69
1687303200000|2023-06-20 23:20:00|||||||||1
1687303800000|2023-06-20 23:30:00|||||||||1
1687304100000|2023-06-20 23:35:00|||||||||117
1687304400000|2023-06-20 23:40:00|||||||||30
1687305000000|2023-06-20 23:50:00||12625||12626||12626||12625|61
1687305300000|2023-06-20 23:55:00||12630||12630||12630||12630|161
1687334400000|2023-06-21 08:00:00|12625|12495|12625|12540|12844|12540|12620|12402|6
1687334700000|2023-06-21 08:05:00|12642|12522|12660|12546|12660|12546|12642|12522|16
1687335000000|2023-06-21 08:10:00|12654|12552|12738|12546|12750|12592|12636|12528|87
1687335300000|2023-06-21 08:15:00|12702|12528|12726|12552|12756|12570|12690|12528|0
1687335600000|2023-06-21 08:20:00|12750|12546|12645|12558|12750|12570|12630|12534|0
1687335900000|2023-06-21 08:25:00|12636|12540|12645|12552|12645|12558|12630|12528|0
1687336200000|2023-06-21 08:30:00|12636|12534|12645|12564|12645|12576|12636|12528|0
1687336500000|2023-06-21 08:35:00||12570||12534||12576||12534|9
1687336800000|2023-06-21 08:40:00||12552||12552||12558||12552|0
1687337100000|2023-06-21 08:45:00|12642|12528|12645|12552|12645|12552|12624|12522|18
1687337400000|2023-06-21 08:50:00|12642|12588|12645|12540|12645|12588|12642|12522|13
1687337700000|2023-06-21 08:55:00|12642|12534|12636|12534|12645|12564|12636|12534|0
1687338000000|2023-06-21 09:00:00|12645|12552|12645|12552|12645|12558|12630|12534|13
1687338300000|2023-06-21 09:05:00|12642|12534|12645|12534|12645|12534|12630|12528|0
1687338600000|2023-06-21 09:10:00|12642|12528|12645|12528|12645|12546|12636|12528|0
1687338900000|2023-06-21 09:15:00|12600|12546|12600|12552|12600|12552|12600|12546|11
1687339200000|2023-06-21 09:20:00||12534||12552||12552||12534|0
1687339500000|2023-06-21 09:25:00||12534||12528||12558||12528|4
1687339800000|2023-06-21 09:30:00||12516||12540||12546||12504|27
1687340100000|2023-06-21 09:35:00||12522||12534||12540||12516|131
1687340400000|2023-06-21 09:40:00||12516||12534||12537||12516|230
1687340700000|2023-06-21 09:45:00||12516||12504||12534||12504|0
1687341000000|2023-06-21 09:50:00||12510||12534||12534||12504|100
1687341300000|2023-06-21 09:55:00||12528||12528||12534||12516|20
1687341600000|2023-06-21 10:00:00||12522||12516||12534||12510|121
1687341900000|2023-06-21 10:05:00||12522||12522||12528||12510|20
1687342200000|2023-06-21 10:10:00||12528||12516||12534||12504|0
1687342500000|2023-06-21 10:15:00||12522||12522||12534||12522|5
1687342800000|2023-06-21 10:20:00|12618|12516|12645|12534|12645|12579|12618|12516|369
1687343100000|2023-06-21 10:25:00||12546||12558||12585||12534|2
1687343400000|2023-06-21 10:30:00||12564||12546||12564||12528|1
1687343700000|2023-06-21 10:35:00||12586||12546||12586||12546|65
1687344000000|2023-06-21 10:40:00||12534||12540||12546||12534|0
1687344300000|2023-06-21 10:45:00||12546||12546||12546||12546|11
1687344600000|2023-06-21 10:50:00|12642|12540|12645|12534|12645|12546|12642|12534|11
1687344900000|2023-06-21 10:55:00||12540||12546||12546||12534|4
1687345200000|2023-06-21 11:00:00|12644|12540|12644|12540|12644|12547|12643|12540|77
1687345500000|2023-06-21 11:05:00|12610|12541|12599|12552|12610|12588|12590|12540|550
1687345800000|2023-06-21 11:10:00||12553||12553||12553||12540|5
1687346100000|2023-06-21 11:15:00|12598||12599||12599||12594||23
1687346400000|2023-06-21 11:20:00|12594|12555|12599|12555|12599|12555|12583|12555|86
1687347000000|2023-06-21 11:30:00|12598||12598||12599||12598||39
1687347300000|2023-06-21 11:35:00|12597||12597||12597||12597||1
1687347600000|2023-06-21 11:40:00|12596||12597||12597||12596||13
1687347900000|2023-06-21 11:45:00||12557||12557||12557||12557|62
1687348200000|2023-06-21 11:50:00||12559||12559||12560||12559|2
1687348800000|2023-06-21 12:00:00|||||||||44
1687349100000|2023-06-21 12:05:00|12606|12563|12605|12560|12606|12563|12588|12540|835
1687349400000|2023-06-21 12:10:00|12606|12561|12590|12541|12606|12570|12590|12541|264
1687349700000|2023-06-21 12:15:00|12589||12589||12590||12576||84
1687350000000|2023-06-21 12:20:00|||||||||32
1687350300000|2023-06-21 12:25:00|12576|12540|12576|12540|12576|12540|12576|12540|6
1687350600000|2023-06-21 12:30:00|12580|12550|12569|12541|12580|12550|12550|12540|869
1687350900000|2023-06-21 12:35:00|12568|12540|12548|12530|12569|12540|12548|12530|574
1687351200000|2023-06-21 12:40:00|12541|12531|12541|12531|12541|12531|12541|12531|56
1687351500000|2023-06-21 12:45:00|||||||||152
1687351800000|2023-06-21 12:50:00||12532||12533||12533||12532|174
1687352100000|2023-06-21 12:55:00|12549|12541|12549|12541|12549|12541|12549|12541|5
1687352400000|2023-06-21 13:00:00|||||||||31
1687352700000|2023-06-21 13:05:00|||||||||3
1687353000000|2023-06-21 13:10:00|12541|12530|12549|12530|12549|12530|12541|12530|502
1687353300000|2023-06-21 13:15:00|12545|12531|12545|12531|12545|12531|12545|12531|54
1687353600000|2023-06-21 13:20:00|12544||12544||12544||12544||1
1687353900000|2023-06-21 13:25:00|12525|12530|12508|12496|12525|12530|12508|12439|8752
1687354200000|2023-06-21 13:30:00|12519|12486|12679|12669|12692|12675|12519|12486|40811
1687354500000|2023-06-21 13:35:00|12680|12675|12725|12712|12777|12768|12680|12675|31080
1687354800000|2023-06-21 13:40:00|12728|12720|12752|12736|12768|12763|12725|12715|38075
1687355100000|2023-06-21 13:45:00|12747|12733|12679|12669|12748|12738|12678|12668|45143
1687355400000|2023-06-21 13:50:00|12678|12668|12717|12711|12719|12712|12668|12659|31594
1687355700000|2023-06-21 13:55:00|12719|12712|12716|12709|12743|12730|12679|12673|22189
1687356000000|2023-06-21 14:00:00|12717|12713|12729|12720|12729|12720|12678|12671|32560
1687356300000|2023-06-21 14:05:00|12730|12721|12697|12691|12737|12729|12678|12666|42943
1687356600000|2023-06-21 14:10:00|12695|12680|12698|12686|12738|12728|12688|12678|13730
1687356900000|2023-06-21 14:15:00|12690|12685|12697|12692|12725|12720|12688|12685|30953
1687357200000|2023-06-21 14:20:00|12693|12693|12654|12647|12709|12701|12651|12647|21604
1687357500000|2023-06-21 14:25:00|12653|12645|12631|12623|12658|12653|12617|12613|23204
1687357800000|2023-06-21 14:30:00|12629|12622|12649|12643|12649|12643|12602|12596|32063
1687358100000|2023-06-21 14:35:00|12652|12648|12639|12632|12665|12657|12620|12613|23125
1687358400000|2023-06-21 14:40:00|12640|12633|12585|12577|12654|12647|12582|12574|17454
1687358700000|2023-06-21 14:45:00|12579|12576|12592|12586|12615|12607|12567|12561|14425
1687359000000|2023-06-21 14:50:00|12593|12582|12578|12573|12593|12587|12553|12545|37382
1687359300000|2023-06-21 14:55:00|12582|12572|12583|12576|12601|12594|12553|12549|24658
1687359600000|2023-06-21 15:00:00|12584|12577|12586|12580|12649|12636|12583|12577|14436
1687359900000|2023-06-21 15:05:00|12589|12581|12576|12566|12612|12599|12562|12555|28156
1687360200000|2023-06-21 15:10:00|12575|12567|12585|12577|12598|12593|12563|12560|20042
1687360500000|2023-06-21 15:15:00|12586|12578|12567|12561|12596|12592|12562|12557|12381
1687360800000|2023-06-21 15:20:00|12564|12562|12605|12597|12613|12606|12564|12561|9851
1687361100000|2023-06-21 15:25:00|12607|12601|12643|12640|12650|12642|12607|12601|8641
1687361400000|2023-06-21 15:30:00|12642|12636|12658|12650|12658|12652|12627|12620|8577
1687361700000|2023-06-21 15:35:00|12660|12651|12674|12667|12685|12680|12660|12650|8680
1687362000000|2023-06-21 15:40:00|12672|12666|12683|12675|12700|12695|12670|12664|11232
1687362300000|2023-06-21 15:45:00|12684|12674|12703|12698|12703|12700|12683|12674|12062
1687362600000|2023-06-21 15:50:00|12704|12697|12680|12675|12708|12704|12676|12674|14180
1687362900000|2023-06-21 15:55:00|12679|12671|12684|12677|12690|12687|12660|12653|9149
1687363200000|2023-06-21 16:00:00|12687|12684|12705|12700|12705|12703|12680|12673|12341
1687363500000|2023-06-21 16:05:00|12703|12696|12688|12684|12704|12701|12688|12684|7241
1687363800000|2023-06-21 16:10:00|12689|12682|12689|12682|12692|12686|12664|12656|7522
1687364100000|2023-06-21 16:15:00|12692|12683|12692|12689|12703|12698|12687|12680|7657
1687364400000|2023-06-21 16:20:00|12689|12683|12675|12668|12692|12690|12672|12666|5017
1687364700000|2023-06-21 16:25:00|12676|12669|12674|12669|12684|12678|12668|12661|6563
1687365000000|2023-06-21 16:30:00|12677|12670|12699|12692|12700|12697|12676|12670|9081
1687365300000|2023-06-21 16:35:00|12698|12690|12701|12698|12702|12701|12690|12683|12867
1687365600000|2023-06-21 16:40:00|12700|12699|12708|12705|12713|12709|12699|12690|12238
1687365900000|2023-06-21 16:45:00|12709|12708|12729|12724|12747|12738|12700|12695|14794
1687366200000|2023-06-21 16:50:00|12730|12726|12757|12752|12760|12757|12730|12723|10289
1687366500000|2023-06-21 16:55:00|12755|12751|12747|12739|12771|12762|12726|12719|9655
1687366800000|2023-06-21 17:00:00|12751|12740|12740|12734|12752|12745|12720|12711|9696
1687367100000|2023-06-21 17:05:00|12744|12736|12778|12774|12778|12774|12737|12732|7526
1687367400000|2023-06-21 17:10:00|12780|12775|12766|12761|12786|12785|12764|12759|5643
1687367700000|2023-06-21 17:15:00|12763|12760|12784|12777|12786|12784|12761|12756|9119
1687368000000|2023-06-21 17:20:00|12782|12773|12776|12768|12782|12773|12765|12758|2912
1687368300000|2023-06-21 17:25:00|12774|12767|12808|12804|12813|12809|12769|12766|20461
1687368600000|2023-06-21 17:30:00|12807|12805|12834|12829|12839|12835|12803|12800|46140
1687368900000|2023-06-21 17:35:00|12835|12830|12835|12832|12837|12836|12813|12804|12139
1687369200000|2023-06-21 17:40:00|12836|12834|12849|12846|12850|12848|12834|12829|22751
1687369500000|2023-06-21 17:45:00|12850|12847|12881|12879|12882|12881|12848|12842|30720
1687369800000|2023-06-21 17:50:00|12880|12878|12903|12897|12909|12906|12872|12867|45399
1687370100000|2023-06-21 17:55:00|12899|12896|12915|12911|12927|12924|12898|12896|29954
1687370400000|2023-06-21 18:00:00|12917|12915|12897|12892|12920|12918|12889|12883|21299
1687370700000|2023-06-21 18:05:00|12896|12893|12898|12894|12903|12900|12890|12885|19035
1687371000000|2023-06-21 18:10:00|12896|12893|12899|12892|12904|12901|12887|12882|24649
1687371300000|2023-06-21 18:15:00|12900|12895|12903|12898|12907|12903|12892|12889|32888
1687371600000|2023-06-21 18:20:00|12904|12899|12905|12900|12905|12902|12894|12890|14449
1687371900000|2023-06-21 18:25:00|12904|12899|12900|12899|12904|12901|12896|12893|18301
1687372200000|2023-06-21 18:30:00|12901|12900|12905|12898|12920|12917|12894|12890|41112
1687372500000|2023-06-21 18:35:00|12903|12895|12915|12908|12920|12917|12894|12891|23307
1687372800000|2023-06-21 18:40:00|12912|12909|12904|12901|12919|12913|12899|12896|8093
1687373100000|2023-06-21 18:45:00|12903|12898|12895|12889|12905|12902|12892|12889|14420
1687373400000|2023-06-21 18:50:00|12894|12891|12902|12896|12906|12901|12889|12883|21665
1687373700000|2023-06-21 18:55:00|12901|12897|12914|12910|12916|12913|12895|12893|25787
1687374000000|2023-06-21 19:00:00|12910|12907|12895|12888|12913|12908|12875|12871|41150
1687374300000|2023-06-21 19:05:00|12894|12887|12861|12857|12904|12899|12861|12856|22699
1687374600000|2023-06-21 19:10:00|12860|12858|12899|12893|12910|12902|12848|12844|37688
1687374900000|2023-06-21 19:15:00|12898|12892|12902|12898|12913|12909|12896|12892|9544
1687375200000|2023-06-21 19:20:00|12901|12896|12885|12882|12904|12902|12880|12876|31055
1687375500000|2023-06-21 19:25:00|12884|12881|12878|12875|12890|12886|12867|12866|24760
1687375800000|2023-06-21 19:30:00|12876|12873|12843|12840|12882|12879|12843|12840|15125
1687376100000|2023-06-21 19:35:00|12844|12841|12821|12816|12846|12842|12808|12803|37203
1687376400000|2023-06-21 19:40:00|12820|12815|12847|12842|12854|12850|12816|12814|30445
1687376700000|2023-06-21 19:45:00|12845|12838|12825|12820|12848|12841|12820|12816|22996
1687377000000|2023-06-21 19:50:00|12822|12819|12770|12762|12826|12822|12764|12760|79253
1687377300000|2023-06-21 19:55:00|12762|12761|12752|12746|12768|12761|12740|12738|190741
1687377600000|2023-06-21 20:00:00|12751|12745|12750|12690|12753|12745|12739|12690|436848
1687377900000|2023-06-21 20:05:00|12749|12708|12750|12690|12750|12721|12749|12690|128
1687378200000|2023-06-21 20:10:00|||||||||5
1687378500000|2023-06-21 20:15:00|12741|12712|12749|12712|12750|12712|12737|12712|125
1687378800000|2023-06-21 20:20:00|||||||||10
1687379400000|2023-06-21 20:30:00|12770|12720|12770|12720|12770|12720|12770|12720|17
1687379700000|2023-06-21 20:35:00||12730||12720||12738||12720|677
1687380000000|2023-06-21 20:40:00||12721||12721||12721||12721|7
1687380300000|2023-06-21 20:45:00|12721|12720|12769|12720|12770|12728|12721|12720|819
1687380900000|2023-06-21 20:55:00|||||||||39
1687381200000|2023-06-21 21:00:00|12764|12690|12725|12690|12764|12713|12725|12690|1046
1687381500000|2023-06-21 21:05:00||12691||12690||12691||12690|175
1687381800000|2023-06-21 21:10:00|||||||||13
1687382100000|2023-06-21 21:15:00|||||||||2
1687382400000|2023-06-21 21:20:00||12626||12626||12626||12626|0
1687382700000|2023-06-21 21:25:00|12718|12711|12717|12670|12718|12711|12708|12670|1018
1687383000000|2023-06-21 21:30:00|12722|12701|12722|12701|12722|12701|12722|12701|1
1687383300000|2023-06-21 21:35:00|12725|12705|12725|12705|12725|12705|12725|12705|11
1687383600000|2023-06-21 21:40:00|12720|12701|12720|12701|12720|12701|12720|12701|60
1687383900000|2023-06-21 21:45:00|12708|12670|12720|12670|12720|12670|12708|12670|204
1687384500000|2023-06-21 21:55:00|||||||||6
1687385100000|2023-06-21 22:05:00|||||||||53
1687385400000|2023-06-21 22:10:00|12700|12675|12720|12685|12720|12685|12700|12675|9
1687385700000|2023-06-21 22:15:00|12700|12688|12720|12685|12720|12688|12700|12685|255
1687386300000|2023-06-21 22:25:00|||||||||3
1687386600000|2023-06-21 22:30:00|12719|12691|12720|12691|12720|12691|12719|12691|54
1687387500000|2023-06-21 22:45:00|||||||||3
1687387800000|2023-06-21 22:50:00||12700||12700||12700||12700|0
1687388700000|2023-06-21 23:05:00|||||||||14
1687389000000|2023-06-21 23:10:00||12691||12700||12700||12691|180
1687389300000|2023-06-21 23:15:00|||||||||15
1687389600000|2023-06-21 23:20:00||12701||12701||12701||12701|7
1687389900000|2023-06-21 23:25:00|||||||||80
1687390200000|2023-06-21 23:30:00|||||||||1
1687390500000|2023-06-21 23:35:00|12719||12720||12725||12719||511
1687390800000|2023-06-21 23:40:00|||||||||9
1687391100000|2023-06-21 23:45:00||12705||12705||12705||12705|2
1687391400000|2023-06-21 23:50:00|12715|12701|12720|12691|12720|12701|12715|12691|523
1687391700000|2023-06-21 23:55:00||12660||12660||12660||12660|22
1687420800000|2023-06-22 08:00:00|12699|12651|12696|12618|12699|12651|12678|12525|49
1687421100000|2023-06-22 08:05:00|12699|12630|12750|12546|12771|12666|12696|12525|120
1687421400000|2023-06-22 08:10:00|12768|12570|12750|12564|12768|12582|12726|12534|55
1687421700000|2023-06-22 08:15:00|12756|12576|12738|12624|12768|12642|12708|12534|5
1687422000000|2023-06-22 08:20:00|12732|12618|12726|12630|12768|12660|12720|12618|1
1687422300000|2023-06-22 08:25:00|12669|12636|12700|12600|12750|12636|12669|12600|119
1687422600000|2023-06-22 08:30:00|12696|12618|12696|12630|12696|12630|12696|12606|0
1687422900000|2023-06-22 08:35:00|12700|12612|12700|12648|12700|12648|12700|12612|6
1687423200000|2023-06-22 08:40:00||12630||12642||12642||12618|1
1687423500000|2023-06-22 08:45:00||12648||12648||12648||12648|6
1687423800000|2023-06-22 08:50:00|12650|12630|12700|12637|12700|12648|12650|12600|243
1687424100000|2023-06-22 08:55:00||12642||12648||12648||12642|17
1687424400000|2023-06-22 09:00:00||12646||12636||12654||12636|2
1687424700000|2023-06-22 09:05:00|12693|12665|12665|12618|12693|12665|12665|12600|164
1687425000000|2023-06-22 09:10:00|12660|12624|12660|12618|12660|12630|12660|12612|5
1687425300000|2023-06-22 09:15:00|12658|12600|12658|12600|12658|12600|12658|12600|24
1687425600000|2023-06-22 09:20:00|12654|12612|12665|12618|12665|12618|12640|12612|140
1687425900000|2023-06-22 09:25:00||12624||12624||12624||12624|11
1687426200000|2023-06-22 09:30:00|||||||||6
1687426800000|2023-06-22 09:40:00||12618||12618||12618||12618|25
1687427100000|2023-06-22 09:45:00||12612||12618||12618||12612|0
1687427400000|2023-06-22 09:50:00|12640|12625|12744|12600|12744|12654|12640|12600|491
1687427700000|2023-06-22 09:55:00|12732|12606|12690|12600|12744|12648|12690|12600|3
1687428000000|2023-06-22 10:00:00|12684||12700||12700||12684||0
1687428300000|2023-06-22 10:05:00|12696|12624|12690|12624|12700|12624|12690|12618|0
1687428600000|2023-06-22 10:10:00|12696|12606|12678|12606|12696|12606|12620|12600|300
1687428900000|2023-06-22 10:15:00|12684|12600|12690|12606|12700|12618|12660|12600|139
1687429200000|2023-06-22 10:20:00|12684|12618|12672|12612|12700|12618|12644|12600|29
1687429500000|2023-06-22 10:25:00|12700|12606|12684|12612|12700|12612|12678|12606|10
1687429800000|2023-06-22 10:30:00|12700|12600|12678|12612|12700|12618|12672|12600|11
1687430100000|2023-06-22 10:35:00|12672|12618|12696|12606|12699|12618|12672|12600|81
1687430400000|2023-06-22 10:40:00|12699|12600|12699|12624|12699|12643|12672|12600|159
1687430700000|2023-06-22 10:45:00|12690|12618|12690|12606|12699|12636|12662|12600|140
1687431000000|2023-06-22 10:50:00|12699|12612|12699|12630|12699|12630|12690|12606|5
1687431300000|2023-06-22 10:55:00|12696|12612|12699|12606|12699|12630|12690|12600|0
1687431600000|2023-06-22 11:00:00|12679|12621|12660|12621|12679|12633|12659|12621|287
1687431900000|2023-06-22 11:05:00||12624||12624||12624||12621|60
1687432200000|2023-06-22 11:10:00||12621||12621||12624||12621|52
1687432500000|2023-06-22 11:15:00|12650|12640|12650|12621|12650|12640|12649|12621|190
1687432800000|2023-06-22 11:20:00|12660|12634|12660|12625|12660|12638|12660|12621|177
1687433100000|2023-06-22 11:25:00|12659|12621|12660|12621|12660|12627|12659|12621|0
1687433400000|2023-06-22 11:30:00|12650||12650||12650||12650||0
1687433700000|2023-06-22 11:35:00|12640|12632|12650|12621|12650|12633|12640|12621|535
1687434000000|2023-06-22 11:40:00||12627||12621||12627||12621|2
1687434300000|2023-06-22 11:45:00||12642||12624||12642||12621|60
1687434600000|2023-06-22 11:50:00||12621||12621||12621||12621|4
1687434900000|2023-06-22 11:55:00||12634||12621||12634||12621|45
1687435200000|2023-06-22 12:00:00|||||||||79
1687435500000|2023-06-22 12:05:00|||||||||6
1687435800000|2023-06-22 12:10:00|12639|12640|12635|12621|12650|12640|12635|12621|341
1687436100000|2023-06-22 12:15:00|12650|12631|12650|12630|12650|12631|12650|12621|351
1687436400000|2023-06-22 12:20:00|12683|12621|12690|12650|12700|12651|12683|12621|949
1687436700000|2023-06-22 12:25:00|12696||12700||12700||12696||64
1687437000000|2023-06-22 12:30:00|||||||||51
1687437300000|2023-06-22 12:35:00|12670|12651|12700|12650|12700|12651|12670|12650|307
1687437600000|2023-06-22 12:40:00|12699|12631|12698|12630|12699|12631|12698|12630|45
1687437900000|2023-06-22 12:45:00|12650|12641|12695|12630|12695|12643|12650|12630|1691
1687438200000|2023-06-22 12:50:00|12689|12624|12650|12621|12689|12624|12650|12621|25
1687438500000|2023-06-22 12:55:00|12683||12683||12683||12683||2
1687438800000|2023-06-22 13:00:00||12639||12639||12639||12639|50
1687439100000|2023-06-22 13:05:00|12671|12621|12683|12621|12683|12621|12667|12621|93
1687439400000|2023-06-22 13:10:00|12670||12670||12670||12670||218
1687439700000|2023-06-22 13:15:00|12669||12669||12669||12669||5
1687440000000|2023-06-22 13:20:00||12622||12621||12622||12621|1
1687440300000|2023-06-22 13:25:00|12627|12600|12670|12621|12670|12635|12627|12600|427
1687440600000|2023-06-22 13:30:00|12667|12657|12652|12638|12688|12675|12636|12628|36421
1687440900000|2023-06-22 13:35:00|12639|12635|12561|12552|12649|12635|12539|12531|43615
1687441200000|2023-06-22 13:40:00|12553|12549|12608|12596|12619|12611|12537|12533|49644
1687441500000|2023-06-22 13:45:00|12610|12597|12657|12651|12661|12653|12578|12562|40141
1687441800000|2023-06-22 13:50:00|12658|12652|12695|12685|12740|12734|12658|12652|63515
1687442100000|2023-06-22 13:55:00|12694|12684|12727|12715|12760|12751|12692|12684|32166
1687442400000|2023-06-22 14:00:00|12721|12714|12698|12682|12736|12728|12674|12659|31061
1687442700000|2023-06-22 14:05:00|12694|12683|12700|12689|12706|12700|12669|12656|10717
1687443000000|2023-06-22 14:10:00|12706|12687|12726|12714|12742|12735|12688|12679|10157
1687443300000|2023-06-22 14:15:00|12732|12715|12819|12808|12820|12810|12732|12715|29666
1687443600000|2023-06-22 14:20:00|12818|12815|12804|12791|12838|12833|12790|12772|23122
1687443900000|2023-06-22 14:25:00|12803|12792|12819|12808|12842|12833|12778|12766|7822
1687444200000|2023-06-22 14:30:00|12821|12809|12820|12805|12836|12826|12809|12802|10241
1687444500000|2023-06-22 14:35:00|12811|12796|12755|12744|12816|12810|12754|12744|16766
1687444800000|2023-06-22 14:40:00|12750|12745|12721|12715|12755|12750|12699|12696|25194
1687445100000|2023-06-22 14:45:00|12717|12709|12726|12722|12729|12722|12693|12682|12092
1687445400000|2023-06-22 14:50:00|12728|12718|12676|12668|12733|12728|12676|12668|21015
1687445700000|2023-06-22 14:55:00|12672|12667|12714|12708|12728|12723|12669|12665|10133
1687446000000|2023-06-22 15:00:00|12717|12707|12741|12731|12743|12738|12712|12706|13085
1687446300000|2023-06-22 15:05:00|12743|12733|12713|12707|12756|12748|12713|12706|12460
1687446600000|2023-06-22 15:10:00|12712|12708|12714|12706|12716|12712|12694|12690|7838
1687446900000|2023-06-22 15:15:00|12716|12709|12744|12742|12754|12748|12711|12704|9117
1687447200000|2023-06-22 15:20:00|12743|12740|12719|12712|12759|12753|12714|12707|11083
1687447500000|2023-06-22 15:25:00|12710|12711|12669|12666|12719|12712|12667|12664|26996
1687447800000|2023-06-22 15:30:00|12666|12665|12701|12694|12717|12711|12665|12661|24573
1687448100000|2023-06-22 15:35:00|12700|12696|12716|12711|12729|12722|12700|12694|14920
1687448400000|2023-06-22 15:40:00|12721|12707|12737|12733|12743|12739|12715|12707|8982
1687448700000|2023-06-22 15:45:00|12739|12735|12750|12746|12755|12752|12727|12722|9638
1687449000000|2023-06-22 15:50:00|12751|12745|12711|12705|12751|12745|12710|12705|18324
1687449300000|2023-06-22 15:55:00|12708|12703|12716|12711|12716|12714|12695|12689|14378
1687449600000|2023-06-22 16:00:00|12713|12710|12716|12706|12716|12710|12682|12675|14539
1687449900000|2023-06-22 16:05:00|12713|12704|12697|12692|12713|12704|12693|12686|4726
1687450200000|2023-06-22 16:10:00|12700|12697|12696|12689|12711|12706|12696|12686|5507
1687450500000|2023-06-22 16:15:00|12693|12688|12687|12680|12699|12692|12684|12675|6785
1687450800000|2023-06-22 16:20:00|12686|12676|12713|12707|12716|12713|12684|12676|7527
1687451100000|2023-06-22 16:25:00|12709|12706|12707|12699|12709|12707|12684|12678|4666
1687451400000|2023-06-22 16:30:00|12706|12703|12736|12732|12737|12733|12700|12694|6958
1687451700000|2023-06-22 16:35:00|12737|12733|12722|12717|12752|12747|12707|12702|15701
1687452000000|2023-06-22 16:40:00|12723|12718|12710|12704|12723|12719|12704|12697|11629
1687452300000|2023-06-22 16:45:00|12707|12702|12710|12703|12723|12717|12705|12700|9404
1687452600000|2023-06-22 16:50:00|12712|12710|12702|12700|12715|12711|12696|12691|12098
1687452900000|2023-06-22 16:55:00|12705|12701|12730|12724|12731|12725|12705|12701|12204
1687453200000|2023-06-22 17:00:00|12732|12725|12693|12683|12734|12728|12680|12674|11240
1687453500000|2023-06-22 17:05:00|12694|12684|12704|12702|12709|12706|12686|12683|14814
1687453800000|2023-06-22 17:10:00|12707|12701|12715|12710|12721|12713|12699|12692|3906
1687454100000|2023-06-22 17:15:00|12714|12709|12716|12712|12717|12712|12698|12690|5104
1687454400000|2023-06-22 17:20:00|12715|12713|12719|12709|12721|12717|12704|12698|5877
1687454700000|2023-06-22 17:25:00|12718|12710|12726|12720|12726|12724|12710|12706|5207
1687455000000|2023-06-22 17:30:00|12730|12719|12735|12726|12736|12732|12723|12717|6780
1687455300000|2023-06-22 17:35:00|12736|12734|12745|12738|12745|12740|12730|12726|12298
1687455600000|2023-06-22 17:40:00|12740|12740|12749|12745|12756|12754|12740|12740|8728
1687455900000|2023-06-22 17:45:00|12748|12743|12754|12747|12757|12754|12741|12735|12161
1687456200000|2023-06-22 17:50:00|12752|12749|12763|12758|12765|12763|12747|12745|12524
1687456500000|2023-06-22 17:55:00|12766|12759|12775|12771|12779|12776|12760|12758|12335
1687456800000|2023-06-22 18:00:00|12777|12774|12790|12786|12792|12788|12773|12770|9755
1687457100000|2023-06-22 18:05:00|12789|12785|12784|12775|12793|12790|12781|12773|11421
1687457400000|2023-06-22 18:10:00|12781|12776|12797|12791|12800|12797|12777|12773|14605
1687457700000|2023-06-22 18:15:00|12799|12793|12787|12781|12799|12796|12785|12781|8066
1687458000000|2023-06-22 18:20:00|12786|12784|12779|12773|12788|12786|12774|12772|7028
1687458300000|2023-06-22 18:25:00|12778|12774|12790|12785|12798|12790|12767|12764|7564
1687458600000|2023-06-22 18:30:00|12792|12784|12784|12779|12798|12796|12778|12767|16131
1687458900000|2023-06-22 18:35:00|12783|12777|12800|12791|12804|12800|12778|12775|9903
1687459200000|2023-06-22 18:40:00|12802|12793|12810|12807|12810|12807|12796|12792|8890
1687459500000|2023-06-22 18:45:00|12811|12808|12835|12832|12835|12832|12811|12808|27895
1687459800000|2023-06-22 18:50:00|12834|12831|12846|12841|12850|12848|12832|12830|14792
1687460100000|2023-06-22 18:55:00|12845|12842|12859|12855|12862|12861|12845|12842|20498
1687460400000|2023-06-22 19:00:00|12857|12852|12836|12832|12859|12853|12836|12832|18976
1687460700000|2023-06-22 19:05:00|12835|12831|12829|12824|12849|12844|12827|12823|35217
1687461000000|2023-06-22 19:10:00|12823|12822|12837|12835|12841|12837|12811|12804|32174
1687461300000|2023-06-22 19:15:00|12836|12834|12820|12816|12836|12834|12810|12806|32279
1687461600000|2023-06-22 19:20:00|12821|12815|12791|12788|12821|12815|12787|12783|14909
1687461900000|2023-06-22 19:25:00|12789|12786|12765|12759|12789|12786|12758|12756|39862
1687462200000|2023-06-22 19:30:00|12763|12758|12748|12744|12763|12760|12742|12737|25348
1687462500000|2023-06-22 19:35:00|12749|12746|12768|12765|12775|12775|12743|12741|29785
1687462800000|2023-06-22 19:40:00|12769|12766|12762|12758|12775|12773|12759|12756|17566
1687463100000|2023-06-22 19:45:00|12763|12759|12769|12765|12773|12770|12758|12757|19470
1687463400000|2023-06-22 19:50:00|12772|12769|12776|12770|12785|12783|12769|12765|70215
1687463700000|2023-06-22 19:55:00|12779|12776|12804|12798|12808|12805|12768|12765|148359
1687464000000|2023-06-22 20:00:00|12805|12795|12800|12740|12869|12795|12800|12740|223916
1687464300000|2023-06-22 20:05:00||12741||12741||12741||12740|10
1687464600000|2023-06-22 20:10:00|||||||||4
1687464900000|2023-06-22 20:15:00|||||||||2
1687465200000|2023-06-22 20:20:00|||||||||5
1687465500000|2023-06-22 20:25:00|12795|12765|12795|12765|12795|12765|12795|12765|9
1687465800000|2023-06-22 20:30:00|12800||12800||12800||12800||0
1687466100000|2023-06-22 20:35:00|12870|12779|12861|12766|12870|12822|12836|12765|1180
1687466400000|2023-06-22 20:40:00|12869|12772|12869|12766|12869|12772|12858|12766|3
1687466700000|2023-06-22 20:45:00|12870|12765|12870|12765|12870|12765|12870|12765|4
1687467300000|2023-06-22 20:55:00|12864||12864||12864||12864||27
1687467600000|2023-06-22 21:00:00|12865|12801|12849|12825|12865|12825|12849|12745|7
1687467900000|2023-06-22 21:05:00|12850|12745|12859|12825|12870|12850|12850|12745|1121
1687468200000|2023-06-22 21:10:00|12850|12828|12864|12825|12864|12839|12846|12825|329
1687468500000|2023-06-22 21:15:00|12870||12863||12870||12863||2
1687468800000|2023-06-22 21:20:00|||||||||2
1687469100000|2023-06-22 21:25:00|||||||||7
1687469400000|2023-06-22 21:30:00|12840|12828|12843|12800|12860|12828|12825|12800|833
1687470000000|2023-06-22 21:40:00|12859|12807|12859|12802|12860|12807|12859|12800|455
1687470300000|2023-06-22 21:45:00|12860|12801|12860|12802|12860|12802|12860|12801|26
1687470900000|2023-06-22 21:55:00||12801||12801||12801||12801|32
1687472400000|2023-06-22 22:20:00|12855|12802|12855|12802|12855|12802|12855|12802|3
1687472700000|2023-06-22 22:25:00|12839||12839||12839||12839||0
1687473300000|2023-06-22 22:35:00||12807||12807||12807||12807|79
1687473600000|2023-06-22 22:40:00|||||||||300
1687473900000|2023-06-22 22:45:00|||||||||1
1687474200000|2023-06-22 22:50:00|||||||||4
1687474500000|2023-06-22 22:55:00|12835|12802|12839|12802|12839|12802|12807|12802|1980
1687474800000|2023-06-22 23:00:00|||||||||10
1687475400000|2023-06-22 23:10:00|||||||||20
1687475700000|2023-06-22 23:15:00|||||||||8
1687476000000|2023-06-22 23:20:00|||||||||3
1687476300000|2023-06-22 23:25:00|||||||||1
1687476600000|2023-06-22 23:30:00|||||||||485
1687476900000|2023-06-22 23:35:00||12815||12815||12815||12815|0
1687477200000|2023-06-22 23:40:00||12829||12816||12829||12815|415
1687477500000|2023-06-22 23:45:00|12835|12815|12835|12815|12835|12815|12816|12815|264
1687477800000|2023-06-22 23:50:00|||||||||48
1687478100000|2023-06-22 23:55:00||12820||12820||12820||12820|199
1687507200000|2023-06-23 08:00:00|12680|12534|12680|12618|12680|12624|12680|12522|1112
1687507500000|2023-06-23 08:05:00||12624||12624||12630||12612|39
1687507800000|2023-06-23 08:10:00||12618||12624||12624||12612|0
1687508100000|2023-06-23 08:15:00|12663|12618|12650|12588|12674|12650|12650|12550|348
1687508400000|2023-06-23 08:20:00||12576||12600||12600||12558|40
1687508700000|2023-06-23 08:25:00|12646|12627|12650|12550|12650|12627|12646|12550|100
1687509000000|2023-06-23 08:30:00||12588||12600||12600||12570|68
1687509300000|2023-06-23 08:35:00|12659|12606|12678|12612|12680|12645|12659|12600|232
1687509600000|2023-06-23 08:40:00|12680|12606|12680|12612|12680|12612|12678|12606|2
1687509900000|2023-06-23 08:45:00|12702|12600|12651|12600|12702|12600|12650|12600|1
1687510200000|2023-06-23 08:50:00|12666|12594|12666|12600|12666|12606|12666|12588|25
1687510500000|2023-06-23 08:55:00|12672|12606|12679|12594|12679|12606|12672|12588|7
1687510800000|2023-06-23 09:00:00|12678|12606|12678|12606|12678|12606|12672|12606|2
1687511100000|2023-06-23 09:05:00|12672|12588|12672|12594|12672|12594|12672|12588|5
1687511400000|2023-06-23 09:10:00||12600||12594||12600||12588|37
1687511700000|2023-06-23 09:15:00|12666|12600|12654|12600|12666|12600|12654|12600|2
1687512000000|2023-06-23 09:20:00|12660|12613|12654|12610|12660|12613|12654|12610|12
1687512300000|2023-06-23 09:25:00|12660||12666||12666||12660||0
1687512600000|2023-06-23 09:30:00|12660||12654||12660||12654||1
1687512900000|2023-06-23 09:35:00|12666|12625|12672|12625|12672|12625|12666|12625|3
1687513200000|2023-06-23 09:40:00|12679|12630|12679|12636|12679|12636|12679|12630|26
1687513500000|2023-06-23 09:45:00||12635||12636||12636||12635|5
1687514100000|2023-06-23 09:55:00|12680|12680|12680|12636|12696|12680|12680|12636|160
1687514400000|2023-06-23 10:00:00|12714|12635|12714|12635|12714|12636|12714|12635|40
1687514700000|2023-06-23 10:05:00|12720|12636|12720|12635|12720|12636|12720|12635|1
1687515000000|2023-06-23 10:10:00|12714|12636|12714|12636|12738|12636|12708|12635|0
1687515300000|2023-06-23 10:15:00|12711|12635|12707|12635|12714|12636|12707|12635|4
1687515600000|2023-06-23 10:20:00|12714|12636|12711|12635|12714|12636|12707|12635|0
1687515900000|2023-06-23 10:25:00|12713|12636|12709|12635|12714|12636|12707|12635|0
1687516200000|2023-06-23 10:30:00|12708||12715||12720||12707||5
1687516500000|2023-06-23 10:35:00|12714||12714||12714||12678||10
1687516800000|2023-06-23 10:40:00|12711||12710||12711||12708||0
1687517100000|2023-06-23 10:45:00|12712|12636|12714|12636|12714|12636|12712|12635|0
1687517400000|2023-06-23 10:50:00|12713||12713||12714||12713||0
1687517700000|2023-06-23 10:55:00|12712|12635|12713|12636|12714|12636|12712|12635|111
1687518000000|2023-06-23 11:00:00|12716|12655|12750|12708|12840|12725|12714|12635|2196
1687518300000|2023-06-23 11:05:00|12749|12684|12749|12725|12749|12725|12749|12684|106
1687518600000|2023-06-23 11:10:00|12745|12738|12804|12725|12842|12750|12740|12725|2525
1687518900000|2023-06-23 11:15:00|12842|12733|12793|12725|12842|12750|12750|12725|1051
1687519200000|2023-06-23 11:20:00|12792||12786||12792||12786||50
1687519500000|2023-06-23 11:25:00|||||||||5
1687519800000|2023-06-23 11:30:00|12775|12696|12773|12696|12775|12696|12773|12635|10
1687520100000|2023-06-23 11:35:00||12690||12654||12696||12654|1
1687520400000|2023-06-23 11:40:00|12767|12660|12755|12700|12767|12700|12745|12654|96
1687521000000|2023-06-23 11:50:00|||||||||207
1687521300000|2023-06-23 11:55:00|||||||||5
1687521600000|2023-06-23 12:00:00|12719|12665|12680|12665|12719|12700|12680|12665|2220
1687521900000|2023-06-23 12:05:00|12672|12636|12679|12635|12680|12636|12670|12635|639
1687522200000|2023-06-23 12:10:00|12678|12665|12680|12635|12680|12665|12678|12635|19
1687522500000|2023-06-23 12:15:00|12679|12660|12680|12635|12680|12660|12676|12635|154
1687522800000|2023-06-23 12:20:00|12679|12680|12680|12635|12720|12680|12679|12635|1111
1687523100000|2023-06-23 12:25:00|12702|12636|12699|12635|12702|12636|12699|12635|83
1687523400000|2023-06-23 12:30:00|12680|12655|12700|12679|12700|12679|12679|12655|442
1687523700000|2023-06-23 12:35:00|12688|12655|12686|12655|12688|12655|12686|12655|1259
1687524000000|2023-06-23 12:40:00|12687|12650|12700|12630|12700|12650|12650|12630|920
1687524300000|2023-06-23 12:45:00|12696|12601|12684|12601|12700|12601|12610|12601|2813
1687524600000|2023-06-23 12:50:00|12678|12603|12672|12603|12678|12603|12672|12601|178
1687524900000|2023-06-23 12:55:00|12666|12614|12676|12620|12700|12666|12666|12601|1771
1687525200000|2023-06-23 13:00:00||12640||12620||12657||12620|147
1687525500000|2023-06-23 13:05:00|12684||12650||12696||12650||345
1687525800000|2023-06-23 13:10:00||12625||12625||12625||12625|152
1687526100000|2023-06-23 13:15:00|12690|12630|12680|12630|12700|12650|12642|12625|5483
1687526400000|2023-06-23 13:20:00|12662|12625|12675|12600|12680|12625|12655|12600|322
1687526700000|2023-06-23 13:25:00|12648|12580|12620|12550|12675|12580|12586|12550|1945
1687527000000|2023-06-23 13:30:00|12612|12561|12679|12666|12682|12679|12559|12553|69205
1687527300000|2023-06-23 13:35:00|12680|12667|12625|12612|12685|12674|12618|12604|41997
1687527600000|2023-06-23 13:40:00|12620|12613|12572|12561|12625|12615|12566|12552|32373
1687527900000|2023-06-23 13:45:00|12573|12564|12491|12483|12586|12568|12489|12476|35638
1687528200000|2023-06-23 13:50:00|12492|12491|12547|12531|12547|12534|12471|12460|35364
1687528500000|2023-06-23 13:55:00|12542|12532|12503|12495|12545|12539|12481|12470|22562
1687528800000|2023-06-23 14:00:00|12501|12494|12533|12521|12533|12523|12496|12490|21046
1687529100000|2023-06-23 14:05:00|12534|12525|12557|12546|12566|12559|12524|12510|32248
1687529400000|2023-06-23 14:10:00|12556|12552|12543|12532|12572|12562|12541|12530|19872
1687529700000|2023-06-23 14:15:00|12542|12533|12544|12536|12556|12552|12516|12511|27432
1687530000000|2023-06-23 14:20:00|12545|12534|12534|12524|12550|12541|12495|12492|43645
1687530300000|2023-06-23 14:25:00|12538|12532|12523|12517|12546|12541|12495|12485|20405
1687530600000|2023-06-23 14:30:00|12526|12518|12540|12534|12549|12541|12519|12509|13405
1687530900000|2023-06-23 14:35:00|12535|12532|12553|12545|12554|12547|12517|12509|20835
1687531200000|2023-06-23 14:40:00|12554|12550|12538|12530|12565|12558|12532|12530|19350
1687531500000|2023-06-23 14:45:00|12540|12531|12520|12513|12540|12534|12509|12503|16989
1687531800000|2023-06-23 14:50:00|12523|12515|12514|12508|12543|12537|12504|12500|24689
1687532100000|2023-06-23 14:55:00|12513|12506|12518|12511|12520|12516|12495|12492|17310
1687532400000|2023-06-23 15:00:00|12519|12516|12504|12492|12524|12519|12487|12483|12136
1687532700000|2023-06-23 15:05:00|12506|12494|12516|12509|12523|12514|12494|12489|29312
1687533000000|2023-06-23 15:10:00|12514|12507|12506|12497|12515|12507|12487|12480|12643
1687533300000|2023-06-23 15:15:00|12499|12495|12495|12489|12508|12503|12490|12484|10125
1687533600000|2023-06-23 15:20:00|12493|12486|12512|12501|12527|12518|12487|12484|12229
1687533900000|2023-06-23 15:25:00|12511|12499|12506|12499|12514|12509|12494|12488|10305
1687534200000|2023-06-23 15:30:00|12505|12501|12517|12512|12519|12514|12501|12495|5637
1687534500000|2023-06-23 15:35:00|12521|12513|12545|12535|12555|12551|12511|12507|39162
1687534800000|2023-06-23 15:40:00|12544|12540|12546|12540|12550|12544|12529|12524|15349
1687535100000|2023-06-23 15:45:00|12550|12543|12582|12576|12589|12585|12550|12542|16024
1687535400000|2023-06-23 15:50:00|12583|12580|12573|12566|12590|12585|12570|12564|7804
1687535700000|2023-06-23 15:55:00|12572|12565|12574|12568|12587|12580|12563|12560|3900
1687536000000|2023-06-23 16:00:00|12580|12571|12577|12568|12587|12584|12572|12562|8917
1687536300000|2023-06-23 16:05:00|12578|12566|12588|12581|12590|12586|12572|12566|5059
1687536600000|2023-06-23 16:10:00|12590|12580|12599|12595|12599|12595|12583|12577|5907
1687536900000|2023-06-23 16:15:00|12600|12596|12630|12621|12631|12621|12593|12590|20828
1687537200000|2023-06-23 16:20:00|12629|12622|12613|12606|12635|12625|12603|12596|9823
1687537500000|2023-06-23 16:25:00|12615|12608|12636|12632|12638|12633|12611|12606|10020
1687537800000|2023-06-23 16:30:00|12640|12631|12629|12624|12649|12642|12629|12622|8758
1687538100000|2023-06-23 16:35:00|12628|12625|12592|12585|12630|12627|12588|12583|13583
1687538400000|2023-06-23 16:40:00|12590|12579|12560|12557|12590|12581|12557|12556|26214
1687538700000|2023-06-23 16:45:00|12562|12556|12563|12558|12572|12565|12540|12537|18348
1687539000000|2023-06-23 16:50:00|12561|12557|12571|12561|12585|12579|12554|12553|7750
1687539300000|2023-06-23 16:55:00|12570|12563|12575|12570|12583|12577|12566|12563|8324
1687539600000|2023-06-23 17:00:00|12577|12571|12575|12566|12583|12580|12566|12557|10872
1687539900000|2023-06-23 17:05:00|12574|12569|12572|12566|12579|12575|12565|12557|6001
1687540200000|2023-06-23 17:10:00|12574|12567|12596|12592|12599|12595|12571|12566|6348
1687540500000|2023-06-23 17:15:00|12595|12589|12612|12608|12620|12616|12589|12584|5058
1687540800000|2023-06-23 17:20:00|12613|12609|12622|12614|12624|12621|12604|12600|4250
1687541100000|2023-06-23 17:25:00|12623|12617|12603|12596|12626|12620|12594|12592|12349
1687541400000|2023-06-23 17:30:00|12601|12597|12598|12593|12615|12606|12595|12589|6918
1687541700000|2023-06-23 17:35:00|12599|12595|12598|12593|12603|12598|12594|12589|6275
1687542000000|2023-06-23 17:40:00|12597|12596|12575|12566|12600|12598|12568|12563|6180
1687542300000|2023-06-23 17:45:00|12571|12564|12558|12552|12575|12570|12558|12552|13029
1687542600000|2023-06-23 17:50:00|12557|12554|12556|12553|12566|12562|12554|12551|3826
1687542900000|2023-06-23 17:55:00|12555|12554|12555|12552|12559|12557|12550|12545|6991
1687543200000|2023-06-23 18:00:00|12554|12551|12551|12547|12565|12558|12545|12543|10631
1687543500000|2023-06-23 18:05:00|12548|12546|12527|12523|12548|12546|12522|12519|18266
1687543800000|2023-06-23 18:10:00|12525|12521|12511|12510|12526|12521|12509|12505|19950
1687544100000|2023-06-23 18:15:00|12510|12509|12515|12511|12531|12523|12508|12507|11400
1687544400000|2023-06-23 18:20:00|12513|12509|12528|12525|12537|12531|12506|12505|16978
1687544700000|2023-06-23 18:25:00|12530|12526|12536|12533|12545|12541|12519|12512|11777
1687545000000|2023-06-23 18:30:00|12538|12534|12533|12527|12539|12535|12525|12522|12701
1687545300000|2023-06-23 18:35:00|12532|12528|12511|12509|12532|12528|12511|12509|16609
1687545600000|2023-06-23 18:40:00|12510|12508|12483|12479|12510|12508|12481|12478|42653
1687545900000|2023-06-23 18:45:00|12482|12478|12489|12481|12494|12489|12461|12455|15177
1687546200000|2023-06-23 18:50:00|12486|12478|12487|12484|12495|12492|12476|12467|17105
1687546500000|2023-06-23 18:55:00|12489|12486|12487|12483|12507|12503|12487|12483|19255
1687546800000|2023-06-23 19:00:00|12486|12481|12484|12480|12491|12485|12466|12463|15771
1687547100000|2023-06-23 19:05:00|12480|12478|12485|12481|12498|12492|12471|12468|12063
1687547400000|2023-06-23 19:10:00|12487|12483|12491|12488|12495|12492|12484|12479|16677
1687547700000|2023-06-23 19:15:00|12489|12486|12507|12502|12509|12506|12484|12482|14219
1687548000000|2023-06-23 19:20:00|12506|12500|12490|12486|12507|12500|12481|12478|19488
1687548300000|2023-06-23 19:25:00|12493|12487|12492|12487|12498|12495|12485|12481|17413
1687548600000|2023-06-23 19:30:00|12494|12488|12505|12497|12517|12513|12494|12487|24002
1687548900000|2023-06-23 19:35:00|12503|12496|12493|12490|12507|12503|12490|12488|22105
1687549200000|2023-06-23 19:40:00|12495|12493|12498|12495|12499|12497|12480|12476|14226
1687549500000|2023-06-23 19:45:00|12499|12496|12501|12499|12504|12502|12490|12489|37704
1687549800000|2023-06-23 19:50:00|12499|12498|12452|12446|12499|12498|12440|12417|165826
1687550100000|2023-06-23 19:55:00|12451|12447|12473|12470|12489|12486|12446|12445|200149
1687550400000|2023-06-23 20:00:00|12472|12431|12460|12425|12474|12432|12450|12425|1638397
1687550700000|2023-06-23 20:05:00|12459|12446|12450|12446|12460|12448|12450|12446|2327
1687551000000|2023-06-23 20:10:00|||||||||11
1687551300000|2023-06-23 20:15:00||12445||12445||12445||12445|189
1687551600000|2023-06-23 20:20:00|12460|12450|12460|12450|12460|12450|12460|12450|129
1687551900000|2023-06-23 20:25:00||12456||12450||12456||12450|300
1687552200000|2023-06-23 20:30:00|||||||||2
1687552500000|2023-06-23 20:35:00|12457|12446|12460|12450|12460|12450|12450|12430|903
1687552800000|2023-06-23 20:40:00|12465|12452|12465|12451|12465|12452|12464|12450|1164
1687553100000|2023-06-23 20:45:00|||||||||75
1687553400000|2023-06-23 20:50:00|||||||||116
1687553700000|2023-06-23 20:55:00||12460||12460||12460||12460|131
1687766400000|2023-06-26 08:00:00|12576|12374|12490|12408|12576|12408|12486|12364|332
1687766700000|2023-06-26 08:05:00|12498|12402|12490|12414|12498|12414|12490|12402|0
1687767000000|2023-06-26 08:10:00|12414|12315|12486|12372|12516|12378|12414|12244|360
1687767300000|2023-06-26 08:15:00|12492|12366|12480|12366|12498|12372|12474|12354|0
1687767600000|2023-06-26 08:20:00|12486||12486||12486||12486||0
1687767900000|2023-06-26 08:25:00|12480|12372|12486|12372|12498|12378|12474|12366|0
1687768200000|2023-06-26 08:30:00|12480|12366|12400|12318|12498|12372|12400|12267|211
1687768500000|2023-06-26 08:35:00|12414|12336|12400|12336|12420|12379|12400|12244|1953
1687768800000|2023-06-26 08:40:00||12349||12350||12350||12349|0
1687769100000|2023-06-26 08:45:00|12396|12354|12400|12350|12400|12380|12396|12350|413
1687770000000|2023-06-26 09:00:00|12399||12390||12399||12390||0
1687770300000|2023-06-26 09:05:00|12389||12400||12400||12354||152
1687770600000|2023-06-26 09:10:00|12396||12396||12396||12396||0
1687770900000|2023-06-26 09:15:00|12400|12354|12400|12354|12400|12354|12384|12354|44
1687771200000|2023-06-26 09:20:00|12414|12372|12400|12354|12414|12376|12400|12354|441
1687771500000|2023-06-26 09:25:00||12350||12360||12360||12350|1
1687771800000|2023-06-26 09:30:00||12370||12370||12370||12370|2
1687772400000|2023-06-26 09:40:00|||||||||1
1687772700000|2023-06-26 09:45:00|12414|12387|12400|12370|12415|12387|12400|12370|927
1687773000000|2023-06-26 09:50:00||12374||12374||12374||12374|80
1687774200000|2023-06-26 10:10:00|||||||||40
1687774800000|2023-06-26 10:20:00||12372||12372||12372||12372|0
1687775100000|2023-06-26 10:25:00||12370||12372||12372||12370|9
1687775700000|2023-06-26 10:35:00||12370||12372||12372||12370|1
1687776000000|2023-06-26 10:40:00||12370||12370||12370||12370|25
1687776900000|2023-06-26 10:55:00|||||||||11
1687777200000|2023-06-26 11:00:00||12380||12380||12380||12380|61
1687777800000|2023-06-26 11:10:00|||||||||491
1687778100000|2023-06-26 11:15:00|12406|12387|12400|12380|12406|12388|12400|12380|719
1687778400000|2023-06-26 11:20:00||12387||12380||12387||12380|90
1687778700000|2023-06-26 11:25:00|||||||||6
1687779000000|2023-06-26 11:30:00|||||||||5
1687779300000|2023-06-26 11:35:00|12410|12388|12410|12380|12410|12388|12410|12380|312
1687779600000|2023-06-26 11:40:00|||||||||14
1687779900000|2023-06-26 11:45:00|12425|12388|12425|12380|12425|12388|12425|12380|227
1687780200000|2023-06-26 11:50:00|12412||12439||12439||12412||100
1687780500000|2023-06-26 11:55:00|12430|12400|12430|12400|12430|12400|12430|12400|252
1687780800000|2023-06-26 12:00:00||12405||12405||12405||12405|238
1687781100000|2023-06-26 12:05:00|12429|12400|12430|12400|12430|12400|12429|12400|113
1687781400000|2023-06-26 12:10:00|12425||12425||12425||12420||55
1687781700000|2023-06-26 12:15:00|||||||||51
1687782000000|2023-06-26 12:20:00|12460|12415|12459|12400|12460|12415|12459|12400|981
1687782300000|2023-06-26 12:25:00|12460|12401|12460|12401|12460|12401|12436|12400|85
1687782600000|2023-06-26 12:30:00|12449|12400|12449|12400|12449|12400|12449|12400|4
1687782900000|2023-06-26 12:35:00|12460||12460||12460||12460||11
1687783200000|2023-06-26 12:40:00|12456||12460||12460||12456||9
1687783500000|2023-06-26 12:45:00|12456|12410|12432|12400|12460|12410|12432|12400|227
1687783800000|2023-06-26 12:50:00|||||||||10
1687784100000|2023-06-26 12:55:00|12420|12401|12420|12401|12420|12401|12420|12401|247
1687784400000|2023-06-26 13:00:00|12438|12400|12460|12400|12460|12401|12438|12400|189
1687784700000|2023-06-26 13:05:00|12452||12460||12460||12450||51
1687785000000|2023-06-26 13:10:00|12459|12405|12426|12400|12460|12416|12424|12400|518
1687785300000|2023-06-26 13:15:00|12420|12420|12426|12400|12426|12420|12420|12400|739
1687785600000|2023-06-26 13:20:00||12402||12400||12402||12400|132
1687785900000|2023-06-26 13:25:00|12396|12380|12300|12280|12402|12380|12264|12244|6584
1687786200000|2023-06-26 13:30:00|12293|12287|12415|12393|12440|12432|12290|12280|97166
1687786500000|2023-06-26 13:35:00|12412|12396|12466|12456|12473|12466|12405|12393|33235
1687786800000|2023-06-26 13:40:00|12468|12454|12505|12500|12507|12500|12468|12454|24198
1687787100000|2023-06-26 13:45:00|12506|12497|12507|12487|12545|12538|12506|12484|21015
1687787400000|2023-06-26 13:50:00|12506|12495|12603|12587|12606|12603|12506|12485|30989
1687787700000|2023-06-26 13:55:00|12600|12584|12604|12601|12610|12606|12589|12581|35869
1687788000000|2023-06-26 14:00:00|12607|12600|12592|12585|12610|12602|12569|12562|21892
1687788300000|2023-06-26 14:05:00|12591|12582|12637|12629|12673|12659|12590|12582|56431
1687788600000|2023-06-26 14:10:00|12636|12625|12624|12612|12643|12632|12602|12596|19472
1687788900000|2023-06-26 14:15:00|12623|12618|12614|12603|12635|12624|12605|12595|19777
1687789200000|2023-06-26 14:20:00|12613|12599|12609|12602|12626|12616|12590|12580|15136
1687789500000|2023-06-26 14:25:00|12616|12598|12628|12620|12633|12627|12593|12580|10514
1687789800000|2023-06-26 14:30:00|12633|12622|12589|12578|12638|12636|12567|12563|12935
1687790100000|2023-06-26 14:35:00|12593|12581|12582|12574|12594|12589|12573|12566|10069
1687790400000|2023-06-26 14:40:00|12580|12570|12577|12572|12581|12579|12552|12549|18638
1687790700000|2023-06-26 14:45:00|12578|12573|12620|12613|12625|12620|12578|12573|21130
1687791000000|2023-06-26 14:50:00|12619|12614|12610|12603|12637|12633|12608|12600|13303
1687791300000|2023-06-26 14:55:00|12615|12609|12589|12581|12615|12609|12568|12562|17481
1687791600000|2023-06-26 15:00:00|12587|12583|12551|12545|12589|12587|12546|12543|18576
1687791900000|2023-06-26 15:05:00|12546|12544|12527|12524|12551|12544|12516|12511|22895
1687792200000|2023-06-26 15:10:00|12529|12523|12556|12547|12557|12552|12522|12512|12540
1687792500000|2023-06-26 15:15:00|12557|12552|12518|12511|12565|12559|12518|12511|11418
1687792800000|2023-06-26 15:20:00|12516|12510|12499|12491|12523|12517|12495|12488|14047
1687793100000|2023-06-26 15:25:00|12497|12490|12499|12494|12525|12519|12493|12488|15579
1687793400000|2023-06-26 15:30:00|12498|12489|12523|12519|12531|12525|12493|12481|13206
1687793700000|2023-06-26 15:35:00|12528|12520|12523|12514|12541|12537|12517|12512|17026
1687794000000|2023-06-26 15:40:00|12521|12520|12505|12499|12526|12520|12487|12483|8275
1687794300000|2023-06-26 15:45:00|12509|12500|12538|12532|12539|12532|12506|12499|11809
1687794600000|2023-06-26 15:50:00|12533|12530|12551|12546|12553|12552|12530|12524|9218
1687794900000|2023-06-26 15:55:00|12552|12547|12562|12556|12568|12564|12551|12547|7078
1687795200000|2023-06-26 16:00:00|12561|12555|12524|12514|12561|12555|12511|12506|22075
1687795500000|2023-06-26 16:05:00|12522|12518|12477|12465|12522|12518|12466|12463|8474
1687795800000|2023-06-26 16:10:00|12476|12464|12474|12469|12476|12469|12440|12432|12808
1687796100000|2023-06-26 16:15:00|12471|12468|12471|12466|12487|12482|12461|12454|10679
1687796400000|2023-06-26 16:20:00|12476|12468|12459|12450|12488|12481|12457|12450|17831
1687796700000|2023-06-26 16:25:00|12456|12448|12428|12418|12461|12455|12426|12417|13974
1687797000000|2023-06-26 16:30:00|12421|12416|12393|12383|12428|12418|12391|12382|19984
1687797300000|2023-06-26 16:35:00|12391|12385|12391|12381|12414|12408|12387|12381|16937
1687797600000|2023-06-26 16:40:00|12389|12378|12356|12348|12389|12383|12350|12347|12528
1687797900000|2023-06-26 16:45:00|12359|12351|12360|12355|12377|12371|12352|12347|13732
1687798200000|2023-06-26 16:50:00|12364|12357|12396|12388|12400|12389|12364|12357|7854
1687798500000|2023-06-26 16:55:00|12400|12389|12413|12411|12413|12411|12393|12388|7306
1687798800000|2023-06-26 17:00:00|12415|12413|12419|12411|12423|12417|12413|12411|7246
1687799100000|2023-06-26 17:05:00|12420|12413|12403|12398|12420|12416|12398|12390|11038
1687799400000|2023-06-26 17:10:00|12404|12401|12405|12397|12421|12415|12395|12389|4302
1687799700000|2023-06-26 17:15:00|12404|12394|12409|12406|12420|12414|12399|12394|6300
1687800000000|2023-06-26 17:20:00|12413|12404|12418|12416|12425|12422|12400|12395|8231
1687800300000|2023-06-26 17:25:00|12419|12414|12445|12437|12445|12437|12400|12395|14256
1687800600000|2023-06-26 17:30:00|12447|12442|12430|12421|12448|12444|12428|12421|7800
1687800900000|2023-06-26 17:35:00|12429|12422|12416|12408|12430|12423|12402|12396|7612
1687801200000|2023-06-26 17:40:00|12412|12409|12416|12412|12424|12416|12411|12401|8059
1687801500000|2023-06-26 17:45:00|12420|12416|12433|12428|12438|12433|12412|12408|7883
1687801800000|2023-06-26 17:50:00|12436|12427|12426|12420|12437|12431|12416|12414|11497
1687802100000|2023-06-26 17:55:00|12425|12423|12407|12400|12428|12423|12405|12400|16519
1687802400000|2023-06-26 18:00:00|12405|12395|12399|12392|12408|12401|12393|12385|5054
1687802700000|2023-06-26 18:05:00|12397|12390|12396|12388|12403|12398|12388|12383|7930
1687803000000|2023-06-26 18:10:00|12394|12387|12397|12394|12410|12403|12388|12386|11136
1687803300000|2023-06-26 18:15:00|12396|12395|12388|12382|12399|12396|12384|12379|8337
1687803600000|2023-06-26 18:20:00|12393|12385|12384|12380|12404|12396|12384|12379|5505
1687803900000|2023-06-26 18:25:00|12385|12379|12387|12382|12392|12388|12379|12377|11388
1687804200000|2023-06-26 18:30:00|12385|12380|12409|12403|12410|12405|12383|12375|6201
1687804500000|2023-06-26 18:35:00|12404|12402|12417|12411|12419|12412|12403|12400|11154
1687804800000|2023-06-26 18:40:00|12418|12412|12408|12403|12420|12415|12405|12400|9785
1687805100000|2023-06-26 18:45:00|12409|12404|12394|12389|12413|12408|12394|12388|8826
1687805400000|2023-06-26 18:50:00|12396|12392|12396|12391|12400|12397|12389|12380|9457
1687805700000|2023-06-26 18:55:00|12395|12390|12403|12397|12406|12399|12385|12381|19101
1687806000000|2023-06-26 19:00:00|12404|12399|12420|12415|12425|12420|12403|12399|7366
1687806300000|2023-06-26 19:05:00|12422|12417|12419|12417|12423|12418|12405|12402|7403
1687806600000|2023-06-26 19:10:00|12421|12418|12441|12436|12445|12441|12410|12406|8726
1687806900000|2023-06-26 19:15:00|12440|12438|12438|12433|12445|12439|12432|12429|5687
1687807200000|2023-06-26 19:20:00|12437|12436|12413|12411|12440|12436|12409|12403|11971
1687807500000|2023-06-26 19:25:00|12415|12413|12423|12418|12432|12425|12414|12408|17584
1687807800000|2023-06-26 19:30:00|12422|12417|12439|12437|12442|12439|12421|12417|10971
1687808100000|2023-06-26 19:35:00|12438|12436|12435|12433|12445|12441|12430|12426|13843
1687808400000|2023-06-26 19:40:00|12434|12432|12397|12396|12434|12432|12395|12392|32438
1687808700000|2023-06-26 19:45:00|12396|12395|12363|12355|12396|12395|12346|12344|29987
1687809000000|2023-06-26 19:50:00|12361|12353|12365|12361|12376|12374|12352|12344|37937
1687809300000|2023-06-26 19:55:00|12362|12359|12315|12306|12363|12359|12314|12306|169217
1687809600000|2023-06-26 20:00:00|12324|12303|12347|12289|12347|12303|12324|12289|292770
1687809900000|2023-06-26 20:05:00|12350|12280|12350|12300|12350|12300|12350|12280|50
1687810200000|2023-06-26 20:10:00|||||||||178
1687810500000|2023-06-26 20:15:00|12487|12290|12486|12290|12487|12290|12486|12290|235
1687810800000|2023-06-26 20:20:00|||||||||10
1687811100000|2023-06-26 20:25:00|||||||||1
1687811400000|2023-06-26 20:30:00|12485||12485||12485||12485||30
1687811700000|2023-06-26 20:35:00||12280||12280||12280||12280|104
1687812000000|2023-06-26 20:40:00|12322||12485||12486||12315||57
1687812900000|2023-06-26 20:55:00|||||||||3
1687813200000|2023-06-26 21:00:00|12350||12350||12350||12350||4
1687813500000|2023-06-26 21:05:00|||||||||6
1687813800000|2023-06-26 21:10:00|||||||||6
1687814100000|2023-06-26 21:15:00|||||||||1
1687814400000|2023-06-26 21:20:00||12290||12290||12290||12290|11
1687814700000|2023-06-26 21:25:00|||||||||10
1687815000000|2023-06-26 21:30:00|12330||12350||12350||12330||58
1687816500000|2023-06-26 21:55:00|||||||||1
1687817100000|2023-06-26 22:05:00|12349||12349||12349||12349||5
1687817400000|2023-06-26 22:10:00|12350||12350||12350||12350||0
1687817700000|2023-06-26 22:15:00|||||||||7
1687818600000|2023-06-26 22:30:00|12344|12301|12345|12310|12345|12310|12344|12301|98
1687818900000|2023-06-26 22:35:00|||||||||48
1687819200000|2023-06-26 22:40:00||12311||12310||12311||12310|0
1687819500000|2023-06-26 22:45:00|||||||||6
1687819800000|2023-06-26 22:50:00|||||||||30
1687820400000|2023-06-26 23:00:00|||||||||37
1687820700000|2023-06-26 23:05:00|||||||||15
1687821000000|2023-06-26 23:10:00|||||||||8
1687821300000|2023-06-26 23:15:00|12340|12313|12340|12313|12340|12313|12340|12313|1
1687821600000|2023-06-26 23:20:00|||||||||15
1687821900000|2023-06-26 23:25:00|12335||12325||12335||12325||111
1687822200000|2023-06-26 23:30:00|12340|12315|12340|12315|12340|12315|12340|12315|0
1687822500000|2023-06-26 23:35:00|||||||||6
1687823100000|2023-06-26 23:45:00|12330|12320|12330|12315|12330|12320|12330|12315|67
1687823400000|2023-06-26 23:50:00|12331||12331||12331||12331||2
1687823700000|2023-06-26 23:55:00|||||||||100
1687852800000|2023-06-27 08:00:00|12540|12277|12540|12354|12540|12372|12540|12277|93
1687853100000|2023-06-27 08:05:00|12415|12360|12540|12300|12540|12372|12415|12277|22
1687853400000|2023-06-27 08:10:00|12455|12294|12455|12288|12455|12352|12455|12277|92
1687853700000|2023-06-27 08:15:00||12300||12318||12318||12277|0
1687854000000|2023-06-27 08:20:00|12445|12314|12445|12314|12445|12318|12445|12314|0
1687854300000|2023-06-27 08:25:00|12443|12318|12440|12318|12443|12318|12440|12314|0
1687854600000|2023-06-27 08:30:00|12443|12324|12443|12318|12443|12324|12443|12314|0
1687854900000|2023-06-27 08:35:00|12435|12314|12435|12318|12435|12318|12435|12314|73
1687855200000|2023-06-27 08:40:00|12443|12314|12443|12314|12443|12314|12390|12314|29
1687855500000|2023-06-27 08:45:00|12433||12433||12433||12433||57
1687855800000|2023-06-27 08:50:00|||||||||1
1687856400000|2023-06-27 09:00:00|||||||||1
1687856700000|2023-06-27 09:05:00|12432||12432||12432||12432||0
1687857000000|2023-06-27 09:10:00||12316||12314||12318||12314|24
1687857900000|2023-06-27 09:25:00||12318||12314||12318||12314|0
1687858200000|2023-06-27 09:30:00|12455||12455||12455||12455||22
1687859100000|2023-06-27 09:45:00||12318||12318||12318||12318|1
1687859400000|2023-06-27 09:50:00|12400|12314|12400|12318|12400|12318|12400|12314|0
1687859700000|2023-06-27 09:55:00|12402|12325|12400|12325|12402|12325|12400|12325|3
1687860300000|2023-06-27 10:05:00||12331||12331||12331||12331|0
1687861800000|2023-06-27 10:30:00||12340||12340||12340||12340|0
1687862100000|2023-06-27 10:35:00|||||||||47
1687862400000|2023-06-27 10:40:00|12377||12400||12400||12377||12
1687862700000|2023-06-27 10:45:00||12344||12340||12344||12340|14
1687863000000|2023-06-27 10:50:00|12388||12400||12400||12388||12
1687863300000|2023-06-27 10:55:00||12331||12331||12331||12331|23
1687863600000|2023-06-27 11:00:00||12332||12350||12350||12331|67
1687863900000|2023-06-27 11:05:00|||||||||54
1687864200000|2023-06-27 11:10:00|12397|12331|12397|12331|12397|12331|12397|12331|42
1687864500000|2023-06-27 11:15:00|||||||||87
1687865400000|2023-06-27 11:30:00|12375|12340|12377|12331|12397|12356|12375|12331|215
1687865700000|2023-06-27 11:35:00|12397|12361|12397|12331|12397|12361|12396|12331|0
1687866000000|2023-06-27 11:40:00||12332||12332||12332||12332|1
1687866300000|2023-06-27 11:45:00|||||||||6
1687866600000|2023-06-27 11:50:00|12388|12331|12383|12330|12396|12331|12335|12330|553
1687866900000|2023-06-27 11:55:00|12384||12383||12384||12372||2
1687867200000|2023-06-27 12:00:00|||||||||80
1687867500000|2023-06-27 12:05:00|12384|12331|12378|12331|12384|12331|12378|12331|51
1687867800000|2023-06-27 12:10:00|12366|12333|12372|12334|12397|12334|12366|12333|50
1687868100000|2023-06-27 12:15:00|12390||12378||12396||12372||0
1687868400000|2023-06-27 12:20:00|12390||12378||12397||12372||2
1687868700000|2023-06-27 12:25:00|12384|12336|12388|12330|12388|12336|12357|12330|240
1687869000000|2023-06-27 12:30:00|12396|12343|12384|12331|12396|12343|12384|12330|24
1687869300000|2023-06-27 12:35:00|12388|12366|12383|12330|12397|12366|12383|12330|317
1687869600000|2023-06-27 12:40:00|12382|12369|12396|12331|12397|12377|12382|12330|992
1687869900000|2023-06-27 12:45:00|12378|12366|12384|12330|12397|12373|12378|12330|832
1687870200000|2023-06-27 12:50:00|12396|12350|12396|12350|12397|12350|12390|12350|118
1687870500000|2023-06-27 12:55:00|12397|12351|12396|12350|12397|12351|12396|12350|113
1687870800000|2023-06-27 13:00:00|12390|12330|12378|12331|12390|12331|12378|12330|705
1687871100000|2023-06-27 13:05:00|12372||12378||12384||12372||16
1687871700000|2023-06-27 13:15:00|12396|12350|12397|12349|12397|12368|12368|12349|1171
1687872000000|2023-06-27 13:20:00||12350||12350||12350||12350|15
1687872300000|2023-06-27 13:25:00|12415|12373|12507|12381|12517|12443|12400|12350|5479
1687872600000|2023-06-27 13:30:00|12492|12461|12392|12379|12492|12461|12351|12332|57187
1687872900000|2023-06-27 13:35:00|12393|12383|12389|12377|12435|12424|12387|12377|40930
1687873200000|2023-06-27 13:40:00|12388|12379|12405|12391|12405|12399|12370|12359|35289
1687873500000|2023-06-27 13:45:00|12410|12396|12405|12400|12410|12401|12362|12357|30065
1687873800000|2023-06-27 13:50:00|12400|12399|12410|12404|12431|12422|12400|12391|57198
1687874100000|2023-06-27 13:55:00|12409|12403|12410|12404|12415|12408|12390|12384|33780
1687874400000|2023-06-27 14:00:00|12408|12399|12402|12398|12415|12410|12390|12383|41277
1687874700000|2023-06-27 14:05:00|12401|12397|12385|12373|12403|12397|12360|12354|24039
1687875000000|2023-06-27 14:10:00|12390|12378|12374|12366|12391|12380|12340|12332|20298
1687875300000|2023-06-27 14:15:00|12370|12367|12375|12363|12384|12377|12365|12355|13155
1687875600000|2023-06-27 14:20:00|12374|12368|12376|12370|12394|12387|12357|12348|13946
1687875900000|2023-06-27 14:25:00|12381|12371|12394|12386|12415|12409|12374|12369|19191
1687876200000|2023-06-27 14:30:00|12396|12388|12406|12396|12420|12412|12387|12380|14980
1687876500000|2023-06-27 14:35:00|12403|12398|12420|12417|12424|12418|12396|12390|31419
1687876800000|2023-06-27 14:40:00|12421|12416|12440|12434|12440|12438|12414|12408|25231
1687877100000|2023-06-27 14:45:00|12442|12438|12464|12459|12466|12461|12431|12427|50393
1687877400000|2023-06-27 14:50:00|12465|12460|12469|12464|12480|12474|12457|12452|16499
1687877700000|2023-06-27 14:55:00|12466|12463|12475|12471|12477|12474|12461|12458|18851
1687878000000|2023-06-27 15:00:00|12478|12473|12460|12456|12485|12479|12457|12454|16796
1687878300000|2023-06-27 15:05:00|12459|12455|12470|12465|12478|12473|12454|12452|20563
1687878600000|2023-06-27 15:10:00|12469|12464|12500|12497|12503|12500|12455|12451|19537
1687878900000|2023-06-27 15:15:00|12501|12499|12513|12512|12517|12514|12487|12480|31023
1687879200000|2023-06-27 15:20:00|12515|12511|12514|12508|12524|12519|12508|12503|28971
1687879500000|2023-06-27 15:25:00|12510|12507|12530|12525|12534|12529|12508|12503|46971
1687879800000|2023-06-27 15:30:00|12529|12527|12529|12526|12533|12529|12518|12516|25434
1687880100000|2023-06-27 15:35:00|12528|12525|12532|12529|12537|12535|12522|12515|20148
1687880400000|2023-06-27 15:40:00|12533|12531|12535|12530|12535|12533|12522|12518|10525
1687880700000|2023-06-27 15:45:00|12534|12531|12540|12537|12542|12540|12532|12530|13502
1687881000000|2023-06-27 15:50:00|12541|12538|12549|12547|12554|12550|12540|12538|20800
1687881300000|2023-06-27 15:55:00|12552|12548|12543|12540|12552|12549|12534|12533|17344
1687881600000|2023-06-27 16:00:00|12541|12539|12550|12547|12555|12550|12541|12538|20345
1687881900000|2023-06-27 16:05:00|12549|12548|12552|12547|12554|12550|12541|12539|10661
1687882200000|2023-06-27 16:10:00|12551|12549|12583|12580|12583|12581|12544|12540|19086
1687882500000|2023-06-27 16:15:00|12585|12581|12597|12593|12600|12595|12584|12580|12593
1687882800000|2023-06-27 16:20:00|12596|12592|12629|12625|12629|12625|12596|12592|27834
1687883100000|2023-06-27 16:25:00|12630|12626|12657|12650|12657|12651|12629|12626|35257
1687883400000|2023-06-27 16:30:00|12659|12653|12660|12656|12663|12660|12640|12639|22528
1687883700000|2023-06-27 16:35:00|12658|12655|12650|12640|12660|12655|12634|12631|11683
1687884000000|2023-06-27 16:40:00|12654|12644|12667|12662|12667|12662|12640|12637|12005
1687884300000|2023-06-27 16:45:00|12668|12664|12680|12679|12686|12681|12664|12658|30934
1687884600000|2023-06-27 16:50:00|12684|12681|12660|12657|12689|12682|12660|12657|21393
1687884900000|2023-06-27 16:55:00|12664|12656|12671|12668|12678|12674|12643|12640|16255
1687885200000|2023-06-27 17:00:00|12670|12667|12658|12652|12673|12667|12648|12642|10178
1687885500000|2023-06-27 17:05:00|12660|12653|12631|12626|12664|12657|12630|12625|12828
1687885800000|2023-06-27 17:10:00|12628|12625|12636|12628|12637|12628|12619|12615|7581
1687886100000|2023-06-27 17:15:00|12637|12633|12651|12646|12654|12651|12625|12619|7898
1687886400000|2023-06-27 17:20:00|12653|12649|12674|12670|12678|12675|12653|12649|7695
1687886700000|2023-06-27 17:25:00|12673|12669|12665|12661|12679|12677|12659|12655|7910
1687887000000|2023-06-27 17:30:00|12667|12660|12691|12687|12691|12688|12667|12660|14494
1687887300000|2023-06-27 17:35:00|12690|12688|12698|12697|12699|12698|12682|12679|9041
1687887600000|2023-06-27 17:40:00|12699|12698|12722|12718|12726|12723|12699|12698|20314
1687887900000|2023-06-27 17:45:00|12724|12720|12738|12734|12739|12736|12722|12718|10175
1687888200000|2023-06-27 17:50:00|12735|12732|12755|12752|12760|12758|12733|12731|63268
1687888500000|2023-06-27 17:55:00|12759|12753|12765|12760|12772|12767|12757|12752|24241
1687888800000|2023-06-27 18:00:00|12766|12762|12762|12759|12774|12769|12757|12753|20285
1687889100000|2023-06-27 18:05:00|12763|12756|12761|12758|12767|12764|12759|12756|11621
1687889400000|2023-06-27 18:10:00|12763|12761|12766|12763|12771|12767|12760|12759|14243
1687889700000|2023-06-27 18:15:00|12767|12765|12766|12764|12771|12769|12757|12756|12123
1687890000000|2023-06-27 18:20:00|12768|12760|12763|12761|12772|12766|12757|12755|8348
1687890300000|2023-06-27 18:25:00|12764|12760|12763|12761|12771|12770|12758|12756|16572
1687890600000|2023-06-27 18:30:00|12764|12762|12765|12762|12775|12773|12757|12753|28155
1687890900000|2023-06-27 18:35:00|12766|12763|12760|12755|12770|12768|12757|12755|10037
1687891200000|2023-06-27 18:40:00|12759|12757|12762|12759|12765|12764|12737|12734|31642
1687891500000|2023-06-27 18:45:00|12763|12761|12769|12766|12770|12767|12759|12757|30821
1687891800000|2023-06-27 18:50:00|12770|12767|12771|12767|12774|12772|12767|12763|12965
1687892100000|2023-06-27 18:55:00|12770|12768|12766|12763|12770|12768|12760|12756|10075
1687892400000|2023-06-27 19:00:00|12767|12764|12770|12766|12780|12777|12765|12764|8843
1687892700000|2023-06-27 19:05:00|12773|12765|12773|12769|12785|12781|12771|12765|14978
1687893000000|2023-06-27 19:10:00|12774|12768|12784|12781|12784|12781|12765|12760|9976
1687893300000|2023-06-27 19:15:00|12785|12782|12784|12780|12785|12782|12771|12769|10944
1687893600000|2023-06-27 19:20:00|12783|12781|12780|12777|12788|12784|12772|12770|12793
1687893900000|2023-06-27 19:25:00|12781|12778|12791|12789|12793|12790|12778|12773|14059
1687894200000|2023-06-27 19:30:00|12790|12788|12779|12776|12800|12800|12776|12771|36760
1687894500000|2023-06-27 19:35:00|12780|12778|12787|12784|12790|12786|12775|12772|16889
1687894800000|2023-06-27 19:40:00|12790|12786|12801|12799|12804|12802|12787|12785|32168
1687895100000|2023-06-27 19:45:00|12800|12801|12802|12796|12818|12815|12781|12779|34468
1687895400000|2023-06-27 19:50:00|12801|12795|12794|12789|12804|12798|12783|12779|67140
1687895700000|2023-06-27 19:55:00|12793|12790|12790|12789|12798|12793|12770|12768|108240
1687896000000|2023-06-27 20:00:00|12796|12783|12820|12789|12820|12789|12789|12750|309669
1687896300000|2023-06-27 20:05:00|12790|12778|12820|12750|12820|12789|12789|12750|752
1687896600000|2023-06-27 20:10:00|12796||12780||12820||12780||198
1687896900000|2023-06-27 20:15:00|12820|12770|12820|12770|12820|12770|12820|12770|298
1687897200000|2023-06-27 20:20:00|||||||||6
1687897500000|2023-06-27 20:25:00|||||||||56
1687897800000|2023-06-27 20:30:00|12800|12774|12800|12770|12800|12774|12800|12770|82
1687898100000|2023-06-27 20:35:00|12799||12790||12799||12790||1
1687898400000|2023-06-27 20:40:00|12787|12750|12790|12750|12790|12763|12785|12750|334
1687898700000|2023-06-27 20:45:00|12775||12770||12790||12770||19
1687899000000|2023-06-27 20:50:00|12780||12780||12780||12780||5
1687899300000|2023-06-27 20:55:00|||||||||102
1687899600000|2023-06-27 21:00:00|||||||||10
1687899900000|2023-06-27 21:05:00|12760||12790||12790||12760||167
1687900200000|2023-06-27 21:10:00|||||||||13
1687900500000|2023-06-27 21:15:00|||||||||7
1687901100000|2023-06-27 21:25:00|12789||12789||12789||12789||48
1687901400000|2023-06-27 21:30:00|||||||||2
1687901700000|2023-06-27 21:35:00|||||||||1
1687902300000|2023-06-27 21:45:00|||||||||1
1687903200000|2023-06-27 22:00:00|||||||||1
1687904100000|2023-06-27 22:15:00|12772||12775||12775||12772||109
1687904400000|2023-06-27 22:20:00||12753||12765||12765||12750|96
1687904700000|2023-06-27 22:25:00|12780||12780||12780||12780||130
1687905000000|2023-06-27 22:30:00|||||||||26
1687905600000|2023-06-27 22:40:00|||||||||10
1687905900000|2023-06-27 22:45:00|12773|12750|12788|12750|12788|12750|12773|12750|504
1687906200000|2023-06-27 22:50:00|||||||||24
1687906500000|2023-06-27 22:55:00|12779|12753|12778|12750|12779|12753|12765|12750|315
1687906800000|2023-06-27 23:00:00|||||||||1
1687907100000|2023-06-27 23:05:00|||||||||5
1687907400000|2023-06-27 23:10:00|12788|12762|12788|12750|12788|12762|12788|12750|52
1687907700000|2023-06-27 23:15:00|||||||||14
1687908000000|2023-06-27 23:20:00|12778|12708|12775|12708|12778|12708|12750|12708|803
1687908300000|2023-06-27 23:25:00|||||||||50
1687908600000|2023-06-27 23:30:00|12780||12770||12780||12770||70
1687908900000|2023-06-27 23:35:00|12750|12730|12770|12730|12770|12730|12750|12730|136
1687909200000|2023-06-27 23:40:00|||||||||126
1687909500000|2023-06-27 23:45:00|||||||||12
1687909800000|2023-06-27 23:50:00|||||||||112
1687910100000|2023-06-27 23:55:00|||||||||49
1687939200000|2023-06-28 08:00:00|12889|12691|12816|12690|12925|12696|12786|12690|62
1687939500000|2023-06-28 08:05:00|12810|12696|12822|12696|12834|12696|12762|12684|59
1687939800000|2023-06-28 08:10:00|12700|12654|12786|12684|12822|12684|12700|12606|206
1687940100000|2023-06-28 08:15:00|12780|12672|12780|12666|12786|12684|12780|12660|10
1687940400000|2023-06-28 08:20:00|12786|12684|12786|12684|12786|12684|12780|12654|5
1687940700000|2023-06-28 08:25:00|12780|12666|12780|12678|12786|12684|12780|12666|0
1687941000000|2023-06-28 08:30:00|12786||12786||12786||12780||0
1687941300000|2023-06-28 08:35:00|12780|12682|12780|12700|12780|12700|12780|12680|1
1687941600000|2023-06-28 08:40:00|12774|12690|12774|12684|12774|12690|12774|12618|12
1687941900000|2023-06-28 08:45:00|12762|12660|12744|12534|12786|12684|12684|12480|164
1687942200000|2023-06-28 08:50:00|12738|12540|12732|12552|12768|12564|12690|12510|0
1687942500000|2023-06-28 08:55:00|12762|12558|12756|12516|12768|12626|12684|12516|12
1687942800000|2023-06-28 09:00:00|12750|12510|12690|12462|12750|12592|12648|12426|37
1687943100000|2023-06-28 09:05:00|12696|12456|12744|12672|12750|12672|12660|12456|3
1687943400000|2023-06-28 09:10:00|12738|12695|12770|12722|12770|12740|12738|12695|262
1687943700000|2023-06-28 09:15:00|12768||12768||12770||12768||0
1687944000000|2023-06-28 09:20:00|12770||12770||12770||12770||0
1687944600000|2023-06-28 09:30:00|12768||12770||12770||12768||78
1687944900000|2023-06-28 09:35:00||12731||12731||12735||12731|185
1687945200000|2023-06-28 09:40:00|||||||||1
1687945800000|2023-06-28 09:50:00|12768||12770||12770||12768||100
1687946100000|2023-06-28 09:55:00|12768||12770||12770||12768||2
1687947000000|2023-06-28 10:10:00|||||||||7
1687947300000|2023-06-28 10:15:00||12737||12731||12737||12731|18
1687947600000|2023-06-28 10:20:00|12786|12770|12786|12780|12786|12780|12780|12731|1237
1687947900000|2023-06-28 10:25:00|12789|12782|12906|12815|12925|12815|12789|12780|2405
1687948200000|2023-06-28 10:30:00|12888|12819|12870|12815|12925|12822|12864|12815|117
1687948500000|2023-06-28 10:35:00|12864|12850|12900|12815|12925|12850|12864|12815|220
1687948800000|2023-06-28 10:40:00|12846|12817|12888|12815|12925|12817|12846|12815|43
1687949100000|2023-06-28 10:45:00|12900|12831|12906|12860|12925|12860|12900|12831|200
1687949400000|2023-06-28 10:50:00|12925|12865|12925|12879|12925|12906|12910|12852|917
1687950000000|2023-06-28 11:00:00|12905|12852|12894|12852|12905|12852|12879|12852|581
1687950300000|2023-06-28 11:05:00|12890|12877|12890|12852|12890|12877|12890|12852|129
1687950600000|2023-06-28 11:10:00|12882|12860|12900|12852|12900|12863|12882|12852|756
1687950900000|2023-06-28 11:15:00|||||||||8
1687951200000|2023-06-28 11:20:00|12898||12898||12898||12898||294
1687951500000|2023-06-28 11:25:00|12897||12894||12897||12894||33
1687951800000|2023-06-28 11:30:00|12900||12894||12900||12888||372
1687952100000|2023-06-28 11:35:00|12891||12891||12891||12891||19
1687952400000|2023-06-28 11:40:00|12871|12831|12870|12775|12871|12831|12867|12775|1096
1687952700000|2023-06-28 11:45:00|12868|12800|12864|12800|12868|12800|12864|12800|2
1687953000000|2023-06-28 11:50:00|12862||12862||12862||12862||119
1687953300000|2023-06-28 11:55:00|12859||12844||12859||12844||458
1687953600000|2023-06-28 12:00:00|12819|12786|12818|12750|12833|12786|12812|12750|287
1687953900000|2023-06-28 12:05:00|12801|12770|12801|12770|12801|12770|12801|12770|90
1687954200000|2023-06-28 12:10:00|12799|12750|12845|12799|12845|12799|12796|12750|909
1687954500000|2023-06-28 12:15:00|12818|12803|12842|12799|12845|12803|12818|12799|1327
1687954800000|2023-06-28 12:20:00|12841|12750|12799|12750|12841|12750|12799|12750|230
1687955400000|2023-06-28 12:30:00|12802||12801||12802||12801||6
1687955700000|2023-06-28 12:35:00||12744||12744||12744||12744|5
1687956000000|2023-06-28 12:40:00|12799|12755|12799|12750|12799|12759|12799|12750|113
1687956300000|2023-06-28 12:45:00|12794|12731|12775|12731|12794|12731|12775|12731|133
1687956600000|2023-06-28 12:50:00|||||||||118
1687956900000|2023-06-28 12:55:00|12770||12775||12775||12770||110
1687957200000|2023-06-28 13:00:00||12746||12746||12746||12746|271
1687957500000|2023-06-28 13:05:00|12770|12731|12770|12731|12770|12731|12770|12731|61
1687957800000|2023-06-28 13:10:00|12760|12748|12760|12740|12760|12748|12760|12731|62
1687958100000|2023-06-28 13:15:00|12753|12749|12745|12731|12753|12749|12745|12731|383
1687958400000|2023-06-28 13:20:00|||||||||260
1687958700000|2023-06-28 13:25:00|12740|12722|12740|12700|12745|12722|12720|12700|1248
1687959000000|2023-06-28 13:30:00|12739|12704|12718|12699|12755|12747|12654|12638|127339
1687959300000|2023-06-28 13:35:00|12717|12698|12725|12708|12725|12708|12669|12657|54633
1687959600000|2023-06-28 13:40:00|12709|12703|12687|12681|12724|12715|12680|12667|56229
1687959900000|2023-06-28 13:45:00|12681|12680|12678|12656|12691|12680|12626|12614|61900
1687960200000|2023-06-28 13:50:00|12676|12647|12795|12787|12796|12787|12649|12638|31612
1687960500000|2023-06-28 13:55:00|12796|12789|12810|12793|12866|12857|12796|12787|55800
1687960800000|2023-06-28 14:00:00|12806|12794|12837|12824|12844|12837|12797|12787|22970
1687961100000|2023-06-28 14:05:00|12834|12823|12835|12825|12859|12852|12819|12807|19653
1687961400000|2023-06-28 14:10:00|12833|12816|12847|12832|12857|12846|12814|12802|15719
1687961700000|2023-06-28 14:15:00|12849|12828|12977|12969|12979|12969|12849|12828|81766
1687962000000|2023-06-28 14:20:00|12974|12966|12932|12922|12988|12980|12931|12917|49487
1687962300000|2023-06-28 14:25:00|12933|12925|13041|13037|13044|13040|12933|12922|148623
1687962600000|2023-06-28 14:30:00|13044|13040|13113|13103|13133|13125|13027|13017|112353
1687962900000|2023-06-28 14:35:00|13119|13104|13124|13108|13137|13130|13103|13097|59003
1687963200000|2023-06-28 14:40:00|13121|13107|13082|13072|13125|13114|13074|13062|71941
1687963500000|2023-06-28 14:45:00|13078|13070|13113|13106|13120|13111|13071|13063|32755
1687963800000|2023-06-28 14:50:00|13111|13109|13178|13170|13189|13186|13102|13098|54564
1687964100000|2023-06-28 14:55:00|13176|13173|13142|13135|13188|13181|13135|13129|45817
1687964400000|2023-06-28 15:00:00|13140|13134|13114|13100|13140|13135|13088|13078|25221
1687964700000|2023-06-28 15:05:00|13112|13104|13063|13055|13113|13104|13057|13051|18393
1687965000000|2023-06-28 15:10:00|13061|13056|13034|13027|13074|13066|13015|13010|16822
1687965300000|2023-06-28 15:15:00|13035|13026|13027|13020|13039|13034|13008|13003|19746
1687965600000|2023-06-28 15:20:00|13024|13015|12977|12965|13032|13024|12972|12965|47951
1687965900000|2023-06-28 15:25:00|12973|12964|12999|12995|13000|12997|12956|12950|23235
1687966200000|2023-06-28 15:30:00|12998|12994|12991|12984|13007|13001|12980|12974|12634
1687966500000|2023-06-28 15:35:00|12989|12985|13055|13050|13055|13050|12985|12979|18415
1687966800000|2023-06-28 15:40:00|13058|13053|13063|13061|13077|13071|13053|13045|10355
1687967100000|2023-06-28 15:45:00|13065|13063|13091|13080|13091|13085|13065|13061|18656
1687967400000|2023-06-28 15:50:00|13090|13082|13089|13080|13106|13099|13072|13067|24170
1687967700000|2023-06-28 15:55:00|13086|13082|13073|13067|13101|13093|13058|13054|16394
1687968000000|2023-06-28 16:00:00|13075|13066|13058|13052|13076|13066|13049|13040|21598
1687968300000|2023-06-28 16:05:00|13060|13054|13098|13090|13108|13103|13060|13053|30980
1687968600000|2023-06-28 16:10:00|13101|13098|13077|13073|13119|13115|13075|13070|26700
1687968900000|2023-06-28 16:15:00|13072|13074|13077|13071|13081|13077|13071|13066|8880
1687969200000|2023-06-28 16:20:00|13075|13070|13051|13044|13075|13070|13038|13030|11191
1687969500000|2023-06-28 16:25:00|13049|13041|13022|13014|13056|13049|13001|12992|11828
1687969800000|2023-06-28 16:30:00|13020|13012|13011|13002|13026|13019|13003|12997|13824
1687970100000|2023-06-28 16:35:00|13006|13001|12996|12988|13013|13007|12968|12965|13753
1687970400000|2023-06-28 16:40:00|12993|12987|12950|12938|13000|12994|12937|12928|16872
1687970700000|2023-06-28 16:45:00|12947|12937|12945|12936|12970|12960|12939|12930|9841
1687971000000|2023-06-28 16:50:00|12949|12942|12930|12925|12960|12952|12914|12905|14861
1687971300000|2023-06-28 16:55:00|12929|12924|12930|12924|12934|12926|12908|12905|16685
1687971600000|2023-06-28 17:00:00|12932|12922|12928|12923|12944|12935|12916|12905|13266
1687971900000|2023-06-28 17:05:00|12929|12922|12898|12893|12935|12926|12892|12886|10357
1687972200000|2023-06-28 17:10:00|12896|12891|12897|12887|12898|12893|12883|12879|10572
1687972500000|2023-06-28 17:15:00|12893|12893|12878|12873|12898|12893|12874|12870|18106
1687972800000|2023-06-28 17:20:00|12880|12875|12870|12865|12884|12880|12867|12860|26244
1687973100000|2023-06-28 17:25:00|12866|12861|12864|12860|12882|12879|12861|12859|11988
1687973400000|2023-06-28 17:30:00|12868|12862|12844|12838|12875|12869|12834|12826|22935
1687973700000|2023-06-28 17:35:00|12843|12837|12857|12850|12859|12854|12836|12830|15952
1687974000000|2023-06-28 17:40:00|12855|12849|12847|12838|12866|12860|12842|12838|31465
1687974300000|2023-06-28 17:45:00|12848|12841|12840|12835|12854|12850|12827|12825|15104
1687974600000|2023-06-28 17:50:00|12837|12833|12823|12815|12837|12833|12810|12807|29691
1687974900000|2023-06-28 17:55:00|12825|12818|12811|12806|12829|12825|12794|12786|24120
1687975200000|2023-06-28 18:00:00|12812|12807|12839|12831|12850|12844|12812|12806|9530
1687975500000|2023-06-28 18:05:00|12835|12832|12819|12816|12843|12833|12819|12816|20279
1687975800000|2023-06-28 18:10:00|12817|12815|12819|12812|12823|12819|12807|12802|27253
1687976100000|2023-06-28 18:15:00|12818|12811|12843|12837|12848|12843|12810|12805|7014
1687976400000|2023-06-28 18:20:00|12844|12838|12886|12880|12889|12883|12838|12831|13603
1687976700000|2023-06-28 18:25:00|12888|12879|12864|12861|12893|12889|12864|12860|5944
1687977000000|2023-06-28 18:30:00|12865|12863|12850|12849|12881|12875|12848|12842|9719
1687977300000|2023-06-28 18:35:00|12853|12851|12849|12842|12871|12865|12838|12834|14470
1687977600000|2023-06-28 18:40:00|12848|12841|12854|12850|12863|12857|12840|12834|4899
1687977900000|2023-06-28 18:45:00|12855|12852|12839|12834|12863|12858|12837|12834|4979
1687978200000|2023-06-28 18:50:00|12837|12836|12828|12824|12839|12837|12822|12821|12843
1687978500000|2023-06-28 18:55:00|12826|12823|12823|12816|12831|12825|12814|12811|14971
1687978800000|2023-06-28 19:00:00|12824|12818|12749|12745|12824|12821|12747|12743|48044
1687979100000|2023-06-28 19:05:00|12746|12743|12731|12719|12747|12745|12701|12696|40859
1687979400000|2023-06-28 19:10:00|12730|12722|12738|12729|12740|12735|12721|12715|16286
1687979700000|2023-06-28 19:15:00|12742|12732|12766|12763|12769|12766|12739|12732|9049
1687980000000|2023-06-28 19:20:00|12768|12762|12777|12775|12784|12779|12753|12752|39034
1687980300000|2023-06-28 19:25:00|12781|12776|12746|12742|12781|12777|12746|12741|34330
1687980600000|2023-06-28 19:30:00|12745|12741|12717|12713|12745|12741|12707|12705|39927
1687980900000|2023-06-28 19:35:00|12716|12712|12703|12701|12717|12715|12692|12688|37002
1687981200000|2023-06-28 19:40:00|12701|12702|12683|12682|12709|12705|12682|12681|56545
1687981500000|2023-06-28 19:45:00|12682|12681|12721|12716|12728|12726|12682|12680|67023
1687981800000|2023-06-28 19:50:00|12720|12715|12756|12750|12768|12765|12708|12705|69679
1687982100000|2023-06-28 19:55:00|12755|12747|12764|12763|12764|12763|12735|12734|111929
1687982400000|2023-06-28 20:00:00|12768|12762|12890|12700|12890|12762|12742|12700|341868
1687982700000|2023-06-28 20:05:00|12810|12763|12788|12666|12810|12763|12696|12600|5122
1687983000000|2023-06-28 20:10:00||12650||12688||12688||12650|15
1687983300000|2023-06-28 20:15:00|||||||||47
1687983600000|2023-06-28 20:20:00|12787|12650|12787|12650|12787|12650|12787|12650|20
1687983900000|2023-06-28 20:25:00|||||||||3
1687984200000|2023-06-28 20:30:00|12757||12757||12757||12757||1
1687984500000|2023-06-28 20:35:00|12725|12722|12760|12721|12760|12722|12725|12650|1205
1687984800000|2023-06-28 20:40:00|||||||||10
1687985100000|2023-06-28 20:45:00||12725||12750||12750||12721|218
1687985400000|2023-06-28 20:50:00|||||||||50
1687985700000|2023-06-28 20:55:00|||||||||8
1687986600000|2023-06-28 21:10:00|12800|12753|12800|12750|12800|12754|12800|12750|221
1687986900000|2023-06-28 21:15:00|||||||||15
1687987500000|2023-06-28 21:25:00|||||||||26
1687987800000|2023-06-28 21:30:00|12776|12722|12800|12755|12800|12755|12776|12722|310
1687988100000|2023-06-28 21:35:00|||||||||2
1687988400000|2023-06-28 21:40:00|||||||||103
1687988700000|2023-06-28 21:45:00||12756||12755||12757||12755|59
1687989000000|2023-06-28 21:50:00|||||||||45
1687989300000|2023-06-28 21:55:00|12797|12760|12797|12760|12800|12760|12796|12760|7
1687989600000|2023-06-28 22:00:00|12800||12800||12800||12761||201
1687989900000|2023-06-28 22:05:00|||||||||12
1687990200000|2023-06-28 22:10:00|||||||||5
1687990500000|2023-06-28 22:15:00|12788||12788||12788||12788||0
1687990800000|2023-06-28 22:20:00|12795||12795||12795||12795||10
1687991100000|2023-06-28 22:25:00|||||||||358
1687991400000|2023-06-28 22:30:00|12800|12763|12800|12763|12800|12763|12800|12763|5
1687992000000|2023-06-28 22:40:00|||||||||100
1687992300000|2023-06-28 22:45:00|12797||12797||12797||12797||20
1687992600000|2023-06-28 22:50:00|||||||||94
1687992900000|2023-06-28 22:55:00|12779|12765|12797|12763|12797|12765|12770|12763|220
1687993200000|2023-06-28 23:00:00|||||||||25
1687993500000|2023-06-28 23:05:00|12800|12770|12800|12763|12800|12770|12800|12763|101
1687993800000|2023-06-28 23:10:00|12795|12780|12795|12775|12795|12780|12780|12763|401
1687994100000|2023-06-28 23:15:00||12779||12763||12779||12763|242
1687994400000|2023-06-28 23:20:00|12793|12765|12788|12765|12793|12765|12788|12765|22
1687994700000|2023-06-28 23:25:00||12770||12763||12770||12763|4
1687995000000|2023-06-28 23:30:00|12795||12795||12795||12795||51
1687995300000|2023-06-28 23:35:00|||||||||50
1687995600000|2023-06-28 23:40:00|12794||12799||12800||12794||256
1687995900000|2023-06-28 23:45:00|12800|12760|12770|12755|12800|12760|12768|12755|409
1687996200000|2023-06-28 23:50:00|12800|12757|12800|12757|12800|12757|12800|12757|690
1687996500000|2023-06-28 23:55:00||12761||12761||12761||12761|103
1688025600000|2023-06-29 08:00:00|13014|12313|12840|12594|13200|12737|12755|12277|344
1688025900000|2023-06-29 08:05:00|12834|12630|12834|12720|12936|12720|12834|12630|1
1688026200000|2023-06-29 08:10:00|12876|12714|12840|12690|12876|12744|12834|12678|0
1688026500000|2023-06-29 08:15:00|12834|12696|12840|12750|12852|12750|12828|12565|0
1688026800000|2023-06-29 08:20:00|12834||12840||12864||12828||5
1688027100000|2023-06-29 08:25:00|12846||12846||12876||12834||0
1688027400000|2023-06-29 08:30:00|12840||12828||12852||12822||0
1688027700000|2023-06-29 08:35:00|12834||12828||12840||12816||0
1688028000000|2023-06-29 08:40:00|12834||12828||12840||12828||0
1688028300000|2023-06-29 08:45:00|12834||12834||12840||12828||0
1688028600000|2023-06-29 08:50:00|12828||12828||12834||12793||5
1688028900000|2023-06-29 08:55:00|12834|12756|12834|12756|12834|12762|12828|12750|5
1688029200000|2023-06-29 09:00:00|12828|12762|12840|12756|12846|12762|12828|12750|10
1688029500000|2023-06-29 09:05:00|12846|12750|12796|12750|12846|12756|12796|12750|0
1688029800000|2023-06-29 09:10:00|12834|12756|12800|12750|12846|12756|12781|12750|38
1688030100000|2023-06-29 09:15:00|12759|12720|12762|12750|12840|12756|12759|12720|184
1688030400000|2023-06-29 09:20:00|12766|12738|12828|12702|12828|12738|12766|12660|100
1688030700000|2023-06-29 09:25:00|12822|12708|12816|12732|12828|12732|12810|12648|0
1688031000000|2023-06-29 09:30:00|12810|12738|12828|12618|12834|12738|12804|12594|47
1688031300000|2023-06-29 09:35:00|12822|12642|12828|12678|12828|12696|12816|12594|1
1688031600000|2023-06-29 09:40:00|12834|12708|12852|12750|13000|12760|12834|12618|55
1688031900000|2023-06-29 09:45:00|12846|12660|12864|12778|13000|12778|12846|12642|1
1688032200000|2023-06-29 09:50:00|12924||12876||12930||12846||0
1688032500000|2023-06-29 09:55:00|12912|12786|12822|12702|12918|12786|12816|12500|22
1688032800000|2023-06-29 10:00:00|12828|12708|12828|12684|12852|12738|12804|12500|4
1688033100000|2023-06-29 10:05:00|12840|12696|12846|12738|12870|12738|12840|12696|0
1688033400000|2023-06-29 10:10:00|12864|12744|12834|12714|12864|12744|12822|12690|0
1688033700000|2023-06-29 10:15:00|12840|12720|12852|12763|12858|12763|12834|12720|0
1688034000000|2023-06-29 10:20:00|12846||12846||12882||12846||0
1688034300000|2023-06-29 10:25:00|12912||12876||12912||12852||2
1688034600000|2023-06-29 10:30:00|12858|12768|12888|12768|12894|12774|12846|12763|15
1688034900000|2023-06-29 10:35:00|12894|12763|12888|12763|13014|12763|12888|12763|12
1688035500000|2023-06-29 10:45:00|12846||12840||12846||12840||1
1688035800000|2023-06-29 10:50:00|12846|12768|12900|12763|12912|12774|12798|12763|111
1688036100000|2023-06-29 10:55:00|12906|12789|12888|12768|12930|12789|12876|12763|21
1688036400000|2023-06-29 11:00:00|12800|12763|12840|12768|12860|12789|12800|12763|324
1688036700000|2023-06-29 11:05:00|12846|12774|12846|12774|12846|12774|12840|12774|17
1688037000000|2023-06-29 11:10:00|12840||12846||12846||12840||1
1688037300000|2023-06-29 11:15:00|12860|12800|12860|12785|12860|12800|12846|12774|113
1688037600000|2023-06-29 11:20:00|12830||12830||12830||12830||0
1688037900000|2023-06-29 11:25:00||12786||12790||12790||12785|5
1688038200000|2023-06-29 11:30:00|12831|12829|12858|12790|12860|12829|12831|12790|220
1688038500000|2023-06-29 11:35:00|12840|12792|12857|12790|12858|12792|12840|12790|0
1688038800000|2023-06-29 11:40:00|12858|12791|12852|12791|12858|12791|12852|12791|0
1688039100000|2023-06-29 11:45:00|12858|12807|12846|12791|12860|12807|12840|12791|33
1688039400000|2023-06-29 11:50:00|12840|12787|12860|12800|12860|12800|12840|12787|0
1688039700000|2023-06-29 11:55:00|12859||12859||12859||12859||0
1688040000000|2023-06-29 12:00:00|||||||||2
1688040300000|2023-06-29 12:05:00|||||||||2
1688040900000|2023-06-29 12:15:00|12846||12846||12846||12846||100
1688041200000|2023-06-29 12:20:00|12852|12811|12844|12811|12852|12811|12844|12811|2
1688041800000|2023-06-29 12:30:00|12845||12845||12845||12844||18
1688042100000|2023-06-29 12:35:00|12844|12800|12842|12800|12844|12804|12842|12800|450
1688042400000|2023-06-29 12:40:00|12836||12844||12845||12811||603
1688042700000|2023-06-29 12:45:00|||||||||7
1688043000000|2023-06-29 12:50:00|12845|12815|12849|12792|12860|12845|12839|12785|3326
1688043300000|2023-06-29 12:55:00|12840|12786|12852|12800|12860|12849|12840|12785|3604
1688043600000|2023-06-29 13:00:00|12858|12785|12839|12799|12860|12799|12839|12785|234
1688043900000|2023-06-29 13:05:00|12858|12802|12852|12802|12860|12832|12852|12802|299
1688044200000|2023-06-29 13:10:00|12846||12852||12852||12837||540
1688044500000|2023-06-29 13:15:00|12818|12785|12800|12775|12818|12785|12800|12769|2627
1688044800000|2023-06-29 13:20:00|||||||||20
1688045100000|2023-06-29 13:25:00|12795|12769|12822|12730|12822|12769|12750|12730|872
1688045400000|2023-06-29 13:30:00|12787|12777|12734|12715|12800|12777|12689|12670|65838
1688045700000|2023-06-29 13:35:00|12728|12716|12701|12686|12736|12727|12685|12675|40662
1688046000000|2023-06-29 13:40:00|12697|12685|12673|12659|12720|12706|12658|12650|30317
1688046300000|2023-06-29 13:45:00|12671|12656|12669|12651|12694|12684|12631|12620|23300
1688046600000|2023-06-29 13:50:00|12671|12659|12700|12687|12704|12693|12666|12650|12180
1688046900000|2023-06-29 13:55:00|12703|12690|12700|12676|12703|12690|12634|12624|21552
1688047200000|2023-06-29 14:00:00|12692|12679|12683|12672|12692|12679|12667|12661|7093
1688047500000|2023-06-29 14:05:00|12684|12683|12650|12638|12705|12702|12631|12625|39344
1688047800000|2023-06-29 14:10:00|12645|12629|12598|12592|12645|12629|12563|12556|38441
1688048100000|2023-06-29 14:15:00|12600|12588|12618|12603|12625|12613|12590|12581|8734
1688048400000|2023-06-29 14:20:00|12623|12605|12580|12569|12645|12632|12580|12569|14516
1688048700000|2023-06-29 14:25:00|12579|12570|12512|12506|12580|12570|12512|12506|40913
1688049000000|2023-06-29 14:30:00|12519|12507|12542|12537|12545|12542|12479|12473|39444
1688049300000|2023-06-29 14:35:00|12538|12532|12494|12485|12551|12541|12493|12485|17896
1688049600000|2023-06-29 14:40:00|12496|12486|12482|12471|12508|12500|12459|12451|49621
1688049900000|2023-06-29 14:45:00|12484|12472|12448|12440|12490|12476|12410|12404|48880
1688050200000|2023-06-29 14:50:00|12451|12442|12453|12443|12485|12473|12450|12442|19525
1688050500000|2023-06-29 14:55:00|12448|12442|12443|12435|12460|12448|12430|12423|15557
1688050800000|2023-06-29 15:00:00|12444|12437|12435|12431|12444|12437|12407|12403|29063
1688051100000|2023-06-29 15:05:00|12439|12433|12458|12449|12470|12462|12415|12412|40653
1688051400000|2023-06-29 15:10:00|12455|12450|12448|12441|12464|12457|12436|12430|14454
1688051700000|2023-06-29 15:15:00|12447|12442|12416|12410|12448|12444|12408|12405|25561
1688052000000|2023-06-29 15:20:00|12418|12416|12426|12418|12428|12422|12403|12400|15927
1688052300000|2023-06-29 15:25:00|12424|12420|12436|12431|12446|12439|12419|12415|17976
1688052600000|2023-06-29 15:30:00|12437|12432|12406|12402|12445|12439|12398|12396|41935
1688052900000|2023-06-29 15:35:00|12410|12405|12384|12378|12413|12409|12373|12370|41070
1688053200000|2023-06-29 15:40:00|12385|12380|12408|12401|12435|12430|12385|12380|13362
1688053500000|2023-06-29 15:45:00|12407|12402|12411|12405|12423|12417|12401|12398|8561
1688053800000|2023-06-29 15:50:00|12409|12404|12441|12436|12441|12438|12400|12397|11642
1688054100000|2023-06-29 15:55:00|12443|12442|12448|12442|12465|12462|12434|12431|25765
1688054400000|2023-06-29 16:00:00|12449|12439|12462|12456|12469|12465|12440|12435|26211
1688054700000|2023-06-29 16:05:00|12463|12458|12478|12473|12484|12477|12457|12453|15795
1688055000000|2023-06-29 16:10:00|12480|12474|12477|12469|12499|12494|12468|12462|6997
1688055300000|2023-06-29 16:15:00|12476|12465|12458|12448|12478|12465|12444|12441|15438
1688055600000|2023-06-29 16:20:00|12459|12453|12457|12449|12462|12461|12444|12440|7717
1688055900000|2023-06-29 16:25:00|12453|12448|12464|12458|12471|12465|12437|12431|10037
1688056200000|2023-06-29 16:30:00|12461|12456|12477|12472|12483|12475|12451|12445|8709
1688056500000|2023-06-29 16:35:00|12479|12470|12467|12462|12490|12486|12464|12458|3802
1688056800000|2023-06-29 16:40:00|12468|12461|12487|12480|12495|12487|12468|12458|20240
1688057100000|2023-06-29 16:45:00|12484|12478|12445|12443|12485|12483|12445|12443|7807
1688057400000|2023-06-29 16:50:00|12444|12442|12431|12426|12458|12451|12428|12426|10641
1688057700000|2023-06-29 16:55:00|12430|12424|12396|12394|12432|12429|12389|12386|20274
1688058000000|2023-06-29 17:00:00|12395|12392|12370|12364|12395|12392|12353|12352|25564
1688058300000|2023-06-29 17:05:00|12369|12360|12372|12368|12376|12372|12347|12342|26255
1688058600000|2023-06-29 17:10:00|12377|12369|12356|12350|12377|12374|12355|12350|12731
1688058900000|2023-06-29 17:15:00|12354|12352|12372|12369|12376|12370|12353|12352|28948
1688059200000|2023-06-29 17:20:00|12373|12370|12412|12408|12423|12418|12368|12362|18827
1688059500000|2023-06-29 17:25:00|12410|12404|12402|12397|12411|12404|12394|12390|14841
1688059800000|2023-06-29 17:30:00|12400|12398|12389|12382|12406|12401|12385|12381|5486
1688060100000|2023-06-29 17:35:00|12390|12383|12400|12396|12400|12399|12389|12383|7088
1688060400000|2023-06-29 17:40:00|12399|12393|12409|12402|12417|12412|12390|12387|10999
1688060700000|2023-06-29 17:45:00|12415|12408|12421|12417|12430|12425|12412|12402|5595
1688061000000|2023-06-29 17:50:00|12420|12411|12418|12415|12420|12417|12413|12408|3701
1688061300000|2023-06-29 17:55:00|12417|12413|12420|12416|12437|12433|12405|12400|19025
1688061600000|2023-06-29 18:00:00|12421|12417|12412|12409|12429|12426|12398|12392|13100
1688061900000|2023-06-29 18:05:00|12411|12407|12401|12397|12422|12415|12394|12388|13624
1688062200000|2023-06-29 18:10:00|12399|12399|12414|12412|12418|12414|12397|12395|5217
1688062500000|2023-06-29 18:15:00|12417|12413|12418|12413|12418|12414|12397|12391|9808
1688062800000|2023-06-29 18:20:00|12419|12415|12459|12455|12464|12461|12419|12415|11441
1688063100000|2023-06-29 18:25:00|12460|12456|12467|12462|12470|12465|12451|12449|14142
1688063400000|2023-06-29 18:30:00|12466|12463|12464|12459|12473|12470|12459|12458|6709
1688063700000|2023-06-29 18:35:00|12462|12460|12475|12469|12477|12473|12460|12458|4816
1688064000000|2023-06-29 18:40:00|12476|12470|12485|12478|12485|12478|12449|12442|20350
1688064300000|2023-06-29 18:45:00|12484|12479|12498|12495|12500|12496|12481|12476|12895
1688064600000|2023-06-29 18:50:00|12497|12494|12483|12475|12499|12494|12478|12475|10408
1688064900000|2023-06-29 18:55:00|12479|12473|12494|12486|12496|12490|12471|12466|4296
1688065200000|2023-06-29 19:00:00|12495|12490|12502|12496|12525|12518|12495|12490|23088
1688065500000|2023-06-29 19:05:00|12504|12498|12505|12497|12508|12504|12496|12488|19998
1688065800000|2023-06-29 19:10:00|12504|12500|12472|12467|12509|12504|12472|12464|11751
1688066100000|2023-06-29 19:15:00|12473|12469|12447|12441|12490|12483|12444|12440|15890
1688066400000|2023-06-29 19:20:00|12449|12442|12473|12468|12473|12468|12443|12437|15106
1688066700000|2023-06-29 19:25:00|12475|12470|12473|12469|12482|12478|12465|12458|9310
1688067000000|2023-06-29 19:30:00|12472|12470|12496|12491|12505|12502|12472|12466|22160
1688067300000|2023-06-29 19:35:00|12500|12493|12487|12483|12509|12504|12480|12475|12560
1688067600000|2023-06-29 19:40:00|12486|12481|12492|12486|12499|12495|12475|12472|14623
1688067900000|2023-06-29 19:45:00|12491|12490|12487|12484|12500|12498|12483|12480|22783
1688068200000|2023-06-29 19:50:00|12486|12483|12513|12508|12528|12526|12485|12479|52259
1688068500000|2023-06-29 19:55:00|12511|12507|12512|12507|12525|12524|12495|12491|86500
1688068800000|2023-06-29 20:00:00|12518|12498|12547|12450|12549|12498|12518|12450|255851
1688069100000|2023-06-29 20:05:00|12510|12482|12505|12480|12510|12483|12503|12480|93
1688069700000|2023-06-29 20:15:00||12490||12490||12490||12490|124
1688070300000|2023-06-29 20:25:00|||||||||80
1688070600000|2023-06-29 20:30:00||12400||12400||12401||12400|15
1688070900000|2023-06-29 20:35:00|||||||||1
1688071500000|2023-06-29 20:45:00||12450||12450||12450||12450|102
1688071800000|2023-06-29 20:50:00||12455||12455||12455||12455|19
1688072100000|2023-06-29 20:55:00|||||||||11
1688072400000|2023-06-29 21:00:00||12400||12400||12400||12400|6
1688072700000|2023-06-29 21:05:00||12479||12400||12479||12400|107
1688073000000|2023-06-29 21:10:00|||||||||10
1688073900000|2023-06-29 21:25:00||12491||12411||12492||12411|26
1688074200000|2023-06-29 21:30:00||12420||12420||12420||12420|20
1688074500000|2023-06-29 21:35:00||12450||12460||12460||12450|12
1688074800000|2023-06-29 21:40:00|||||||||66
1688075100000|2023-06-29 21:45:00|||||||||5
1688075400000|2023-06-29 21:50:00||12420||12420||12420||12420|10
1688076000000|2023-06-29 22:00:00|12500||12505||12505||12500||1
1688076300000|2023-06-29 22:05:00|12504||12500||12504||12500||0
1688076600000|2023-06-29 22:10:00|||||||||1
1688076900000|2023-06-29 22:15:00|||||||||100
1688077800000|2023-06-29 22:30:00||12451||12451||12451||12451|101
1688078100000|2023-06-29 22:35:00|||||||||1
1688078400000|2023-06-29 22:40:00|||||||||1
1688078700000|2023-06-29 22:45:00|||||||||11
1688079600000|2023-06-29 23:00:00|||||||||1
1688079900000|2023-06-29 23:05:00|12499|12461|12500|12461|12500|12461|12499|12461|65
1688080200000|2023-06-29 23:10:00|||||||||5
1688080500000|2023-06-29 23:15:00|||||||||106
1688080800000|2023-06-29 23:20:00|||||||||27
1688081100000|2023-06-29 23:25:00|||||||||11
1688081400000|2023-06-29 23:30:00|12505||12505||12505||12505||206
1688081700000|2023-06-29 23:35:00|||||||||21
1688082000000|2023-06-29 23:40:00|12475||12500||12505||12475||368
1688082300000|2023-06-29 23:45:00|12480||12480||12480||12480||205
1688082600000|2023-06-29 23:50:00|12500||12500||12500||12500||453
1688082900000|2023-06-29 23:55:00|||||||||533
1688112000000|2023-06-30 08:00:00|12652|12470|12606|12510|12740|12516|12606|12376|2
1688112300000|2023-06-30 08:05:00|12612|12480|12606|12504|12612|12516|12600|12456|0
1688112600000|2023-06-30 08:10:00||12498||12510||12516||12480|0
1688112900000|2023-06-30 08:15:00|12618|12504|12606|12504|12618|12528|12606|12500|0
1688113200000|2023-06-30 08:20:00|12600|12500|12588|12504|12600|12516|12588|12500|0
1688113500000|2023-06-30 08:25:00|12594|12500|12594|12500|12624|12516|12588|12500|1
1688113800000|2023-06-30 08:30:00|12630|12510|12588|12504|12630|12528|12588|12500|7
1688114100000|2023-06-30 08:35:00|12550|12500|12550|12504|12550|12510|12550|12500|0
1688114400000|2023-06-30 08:40:00|12570|12510|12576|12500|12576|12510|12570|12500|112
1688114700000|2023-06-30 08:45:00||12510||12500||12510||12500|3
1688115000000|2023-06-30 08:50:00|12548|12504|12600|12516|12650|12538|12548|12504|113
1688115300000|2023-06-30 08:55:00|12624|12510|12650|12500|12650|12534|12600|12500|3
1688115600000|2023-06-30 09:00:00|12612|12462|12600|12510|12648|12540|12582|12450|5
1688115900000|2023-06-30 09:05:00|12624|12516|12618|12522|12630|12534|12600|12510|4
1688116200000|2023-06-30 09:10:00|12606|12510|12612|12516|12648|12534|12600|12510|0
1688116500000|2023-06-30 09:15:00|12606|12528|12606|12516|12650|12534|12600|12511|8
1688116800000|2023-06-30 09:20:00|12612|12528|12624|12511|12650|12534|12600|12511|10
1688117100000|2023-06-30 09:25:00|12627|12516|12627|12516|12627|12516|12627|12516|0
1688117400000|2023-06-30 09:30:00||12511||12516||12516||12511|0
1688117700000|2023-06-30 09:35:00||12522||12528||12534||12511|1
1688118000000|2023-06-30 09:40:00|12650|12534|12576|12528|12650|12534|12576|12528|10
1688118300000|2023-06-30 09:45:00||12511||12528||12528||12511|0
1688118600000|2023-06-30 09:50:00||12522||12534||12534||12522|5
1688119200000|2023-06-30 10:00:00||12546||12546||12546||12546|0
1688119800000|2023-06-30 10:10:00|||||||||2
1688121300000|2023-06-30 10:35:00||12552||12546||12552||12546|121
1688121600000|2023-06-30 10:40:00|||||||||1
1688121900000|2023-06-30 10:45:00|||||||||39
1688122200000|2023-06-30 10:50:00|12591||12645||12650||12591||182
1688122500000|2023-06-30 10:55:00|12636||12650||12650||12627||0
1688122800000|2023-06-30 11:00:00|12596|12545|12600|12545|12650|12545|12586|12511|590
1688123100000|2023-06-30 11:05:00||12550||12545||12550||12544|562
1688123400000|2023-06-30 11:10:00|12596||12596||12596||12596||50
1688123700000|2023-06-30 11:15:00||12553||12560||12560||12553|0
1688124000000|2023-06-30 11:20:00|||||||||342
1688124300000|2023-06-30 11:25:00|12580||12578||12580||12578||8
1688124600000|2023-06-30 11:30:00|||||||||15
1688124900000|2023-06-30 11:35:00|12594||12596||12600||12594||3
1688125200000|2023-06-30 11:40:00|12585||12596||12596||12585||102
1688125500000|2023-06-30 11:45:00||12561||12560||12561||12560|104
1688125800000|2023-06-30 11:50:00|||||||||8
1688126100000|2023-06-30 11:55:00|12577||12596||12596||12568||133
1688126400000|2023-06-30 12:00:00|||||||||50
1688126700000|2023-06-30 12:05:00||12565||12560||12565||12560|14
1688127000000|2023-06-30 12:10:00|12590|12580|12590|12572|12590|12580|12590|12572|21
1688127300000|2023-06-30 12:15:00|12588||12588||12588||12588||13
1688127600000|2023-06-30 12:20:00||12573||12573||12573||12573|3
1688127900000|2023-06-30 12:25:00||12574||12574||12574||12574|78
1688128200000|2023-06-30 12:30:00|12590|12578|12650|12600|12650|12620|12590|12575|3101
1688128500000|2023-06-30 12:35:00|12700|12582|12660|12589|12700|12619|12660|12572|559
1688128800000|2023-06-30 12:40:00|12650|12607|12650|12572|12650|12607|12650|12572|301
1688129100000|2023-06-30 12:45:00|12644|12575|12690|12606|12700|12606|12608|12572|1162
1688129400000|2023-06-30 12:50:00|12645|12572|12690|12572|12690|12572|12634|12572|267
1688129700000|2023-06-30 12:55:00||12600||12594||12630||12572|403
1688130000000|2023-06-30 13:00:00||12606||12606||12638||12600|47
1688130300000|2023-06-30 13:05:00|12677|12618|12690|12650|12690|12652|12677|12612|217
1688130600000|2023-06-30 13:10:00|12672|12651|12740|12700|12740|12700|12672|12651|1671
1688130900000|2023-06-30 13:15:00|12700|12660|12700|12660|12700|12661|12700|12660|608
1688131200000|2023-06-30 13:20:00|12690|12690|12740|12700|12740|12700|12690|12690|626
1688131500000|2023-06-30 13:25:00|12732|12722|12748|12700|12748|12722|12703|12700|2654
1688131800000|2023-06-30 13:30:00|12744|12734|12833|12812|12873|12861|12715|12702|68961
1688132100000|2023-06-30 13:35:00|12824|12814|12850|12836|12870|12865|12811|12800|53689
1688132400000|2023-06-30 13:40:00|12847|12838|12820|12806|12870|12859|12812|12800|22951
1688132700000|2023-06-30 13:45:00|12823|12812|12885|12876|12888|12880|12820|12812|43073
1688133000000|2023-06-30 13:50:00|12887|12877|12901|12891|12916|12911|12865|12854|30826
1688133300000|2023-06-30 13:55:00|12900|12892|12929|12917|12956|12949|12887|12877|39068
1688133600000|2023-06-30 14:00:00|12931|12914|12953|12941|12963|12956|12912|12902|30194
1688133900000|2023-06-30 14:05:00|12952|12943|12961|12954|12975|12973|12936|12924|20769
1688134200000|2023-06-30 14:10:00|12963|12958|13017|13011|13019|13013|12953|12945|83436
1688134500000|2023-06-30 14:15:00|13018|13012|13088|13080|13088|13082|13010|13007|53253
1688134800000|2023-06-30 14:20:00|13089|13082|13062|13054|13114|13107|13041|13035|66046
1688135100000|2023-06-30 14:25:00|13054|13048|13068|13059|13080|13077|13042|13036|26272
1688135400000|2023-06-30 14:30:00|13067|13062|13023|13016|13072|13067|13020|13013|27977
1688135700000|2023-06-30 14:35:00|13022|13015|12990|12984|13022|13015|12976|12969|53684
1688136000000|2023-06-30 14:40:00|12987|12983|12998|12994|13008|13004|12971|12964|18781
1688136300000|2023-06-30 14:45:00|12995|12993|12957|12951|13013|13009|12943|12942|43488
1688136600000|2023-06-30 14:50:00|12964|12955|12980|12972|12987|12980|12947|12937|15468
1688136900000|2023-06-30 14:55:00|12981|12980|12928|12921|12984|12981|12922|12918|20898
1688137200000|2023-06-30 15:00:00|12927|12920|12907|12899|12928|12920|12897|12891|13202
1688137500000|2023-06-30 15:05:00|12900|12893|12922|12917|12922|12917|12892|12885|16929
1688137800000|2023-06-30 15:10:00|12925|12922|12923|12917|12934|12929|12907|12905|15806
1688138100000|2023-06-30 15:15:00|12922|12918|12907|12903|12948|12942|12904|12900|24300
1688138400000|2023-06-30 15:20:00|12905|12902|12883|12879|12905|12902|12870|12867|26734
1688138700000|2023-06-30 15:25:00|12886|12880|12844|12839|12888|12882|12829|12824|37879
1688139000000|2023-06-30 15:30:00|12842|12840|12831|12828|12844|12840|12819|12814|28016
1688139300000|2023-06-30 15:35:00|12830|12827|12802|12795|12830|12827|12799|12795|28860
1688139600000|2023-06-30 15:40:00|12801|12797|12802|12798|12814|12809|12785|12780|21404
1688139900000|2023-06-30 15:45:00|12803|12800|12828|12820|12829|12824|12799|12793|13543
1688140200000|2023-06-30 15:50:00|12827|12822|12829|12822|12839|12835|12823|12820|24237
1688140500000|2023-06-30 15:55:00|12827|12821|12850|12845|12850|12845|12823|12820|6722
1688140800000|2023-06-30 16:00:00|12847|12844|12855|12852|12860|12857|12845|12841|30855
1688141100000|2023-06-30 16:05:00|12853|12851|12868|12864|12880|12877|12852|12850|9969
1688141400000|2023-06-30 16:10:00|12874|12865|12914|12912|12915|12912|12873|12865|14170
1688141700000|2023-06-30 16:15:00|12913|12911|12938|12932|12938|12932|12913|12910|14823
1688142000000|2023-06-30 16:20:00|12937|12934|12926|12916|12938|12935|12911|12906|11007
1688142300000|2023-06-30 16:25:00|12928|12920|12908|12903|12934|12927|12907|12901|5895
1688142600000|2023-06-30 16:30:00|12910|12904|12951|12948|12962|12955|12906|12901|26096
1688142900000|2023-06-30 16:35:00|12952|12949|12957|12953|12968|12964|12950|12945|14330
1688143200000|2023-06-30 16:40:00|12962|12951|12945|12938|12966|12960|12940|12934|11408
1688143500000|2023-06-30 16:45:00|12944|12940|12927|12921|12965|12955|12923|12917|8176
1688143800000|2023-06-30 16:50:00|12924|12920|12922|12912|12926|12920|12906|12901|9218
1688144100000|2023-06-30 16:55:00|12918|12913|12929|12925|12933|12928|12917|12910|5414
1688144400000|2023-06-30 17:00:00|12930|12923|12895|12887|12930|12923|12888|12885|11961
1688144700000|2023-06-30 17:05:00|12890|12885|12901|12896|12909|12906|12877|12875|12720
1688145000000|2023-06-30 17:10:00|12899|12892|12894|12891|12900|12898|12891|12888|1924
1688145300000|2023-06-30 17:15:00|12895|12892|12880|12877|12895|12893|12877|12873|14382
1688145600000|2023-06-30 17:20:00|12886|12876|12860|12853|12887|12885|12858|12851|9218
1688145900000|2023-06-30 17:25:00|12858|12850|12863|12857|12866|12860|12846|12840|8525
1688146200000|2023-06-30 17:30:00|12861|12856|12852|12847|12868|12863|12852|12847|7029
1688146500000|2023-06-30 17:35:00|12851|12848|12848|12845|12859|12855|12846|12841|7927
1688146800000|2023-06-30 17:40:00|12852|12843|12838|12833|12854|12850|12833|12829|10136
1688147100000|2023-06-30 17:45:00|12840|12834|12838|12832|12846|12839|12827|12824|4895
1688147400000|2023-06-30 17:50:00|12839|12834|12833|12827|12849|12846|12827|12824|16130
1688147700000|2023-06-30 17:55:00|12832|12828|12819|12814|12833|12828|12809|12803|18514
1688148000000|2023-06-30 18:00:00|12822|12815|12823|12817|12823|12818|12809|12806|5076
1688148300000|2023-06-30 18:05:00|12824|12819|12814|12812|12834|12829|12814|12812|12358
1688148600000|2023-06-30 18:10:00|12813|12808|12828|12825|12830|12826|12808|12804|11018
1688148900000|2023-06-30 18:15:00|12830|12827|12841|12835|12849|12847|12830|12827|18017
1688149200000|2023-06-30 18:20:00|12843|12837|12845|12842|12849|12847|12835|12833|6200
1688149500000|2023-06-30 18:25:00|12846|12843|12844|12840|12850|12847|12837|12834|4690
1688149800000|2023-06-30 18:30:00|12846|12841|12812|12806|12846|12841|12804|12801|11647
1688150100000|2023-06-30 18:35:00|12810|12808|12818|12814|12818|12814|12807|12802|5449
1688150400000|2023-06-30 18:40:00|12817|12816|12821|12816|12824|12820|12814|12810|3566
1688150700000|2023-06-30 18:45:00|12822|12817|12804|12800|12822|12817|12800|12796|25666
1688151000000|2023-06-30 18:50:00|12806|12801|12818|12813|12822|12820|12806|12801|8439
1688151300000|2023-06-30 18:55:00|12812|12810|12825|12821|12825|12823|12812|12810|5159
1688151600000|2023-06-30 19:00:00|12826|12823|12824|12819|12833|12828|12814|12810|9289
1688151900000|2023-06-30 19:05:00|12823|12821|12830|12827|12833|12829|12815|12811|7211
1688152200000|2023-06-30 19:10:00|12829|12828|12840|12835|12846|12842|12829|12826|6500
1688152500000|2023-06-30 19:15:00|12841|12837|12846|12842|12849|12845|12837|12833|6339
1688152800000|2023-06-30 19:20:00|12844|12841|12841|12839|12847|12844|12833|12830|5998
1688153100000|2023-06-30 19:25:00|12840|12838|12855|12853|12855|12853|12839|12837|16979
1688153400000|2023-06-30 19:30:00|12857|12854|12850|12848|12859|12857|12839|12837|12426
1688153700000|2023-06-30 19:35:00|12849|12847|12842|12839|12854|12851|12841|12838|12412
1688154000000|2023-06-30 19:40:00|12841|12837|12841|12838|12843|12840|12831|12827|19404
1688154300000|2023-06-30 19:45:00|12840|12835|12828|12824|12840|12835|12819|12817|27509
1688154600000|2023-06-30 19:50:00|12831|12825|12855|12849|12860|12856|12818|12816|36550
1688154900000|2023-06-30 19:55:00|12853|12845|12815|12814|12853|12845|12815|12814|85214
1688155200000|2023-06-30 20:00:00|12816|12808|12820|12808|12850|12808|12816|12808|373108
1688155500000|2023-06-30 20:05:00||12816||12816||12816||12816|197
1688155800000|2023-06-30 20:10:00|12845||12845||12845||12843||167
1688156100000|2023-06-30 20:15:00||12801||12801||12801||12801|292
1688156400000|2023-06-30 20:20:00|||||||||2
1688156700000|2023-06-30 20:25:00|12810|12800|12810|12800|12810|12800|12810|12800|500
1688157000000|2023-06-30 20:30:00|12808|12798|12800|12780|12810|12798|12800|12780|1203
1688157300000|2023-06-30 20:35:00|12796|12787|12820|12780|12820|12795|12796|12780|974
1688157600000|2023-06-30 20:40:00|12845||12846||12846||12845||0
1688157900000|2023-06-30 20:45:00|12845||12846||12846||12845||0
1688158500000|2023-06-30 20:55:00|12845||12845||12846||12845||0
1688371200000|2023-07-03 08:00:00|12960|12750|12918|12825|12960|12825|12894|12750|152
1688371500000|2023-07-03 08:05:00|12912||12912||12918||12900||15
1688371800000|2023-07-03 08:10:00|12906|12828|12906|12861|12924|12861|12900|12828|0
1688372100000|2023-07-03 08:15:00|12924|12884|12912|12840|13026|12895|12912|12834|1067
1688372400000|2023-07-03 08:20:00||12834||12852||12852||12828|151
1688372700000|2023-07-03 08:25:00|12900|12882|12900|12850|12900|12905|12900|12850|410
1688373000000|2023-07-03 08:30:00|12908|12852|12908|12852|12910|12852|12900|12852|105
1688373300000|2023-07-03 08:35:00|12907||12912||12918||12907||103
1688373600000|2023-07-03 08:40:00|||||||||32
1688373900000|2023-07-03 08:45:00||12858||12858||12858||12852|0
1688374200000|2023-07-03 08:50:00||12860||12870||12871||12860|10
1688374500000|2023-07-03 08:55:00|12918|12900|12918|12900|12918|12900|12912|12900|282
1688374800000|2023-07-03 09:00:00|||||||||18
1688375100000|2023-07-03 09:05:00|||||||||12
1688375400000|2023-07-03 09:10:00|12912|12882|12918|12900|12918|12900|12912|12870|424
1688375700000|2023-07-03 09:15:00|||||||||300
1688376000000|2023-07-03 09:20:00|||||||||227
1688376600000|2023-07-03 09:30:00|||||||||425
1688376900000|2023-07-03 09:35:00|||||||||1
1688377200000|2023-07-03 09:40:00||12906||12906||12906||12906|10
1688377500000|2023-07-03 09:45:00|12906|12900|12918|12900|12918|12900|12906|12900|297
1688378100000|2023-07-03 09:55:00||12870||12870||12870||12870|59
1688378400000|2023-07-03 10:00:00|||||||||2
1688378700000|2023-07-03 10:05:00|12990|12876|12966|12876|13008|12882|12924|12870|117
1688379000000|2023-07-03 10:10:00|12984|12870|13008|12882|13014|12927|12972|12870|587
1688379300000|2023-07-03 10:15:00|13014|12876|13008|12876|13014|12876|12984|12876|0
1688379600000|2023-07-03 10:20:00|13002|12870|12936|12870|13008|12870|12930|12870|3
1688379900000|2023-07-03 10:25:00|12930|12891|12954|12870|12996|12891|12930|12870|60
1688380200000|2023-07-03 10:30:00|12948||12936||12960||12936||16
1688380500000|2023-07-03 10:35:00||12888||12888||12888||12888|16
1688380800000|2023-07-03 10:40:00|12954|12895|12948|12888|12954|12895|12942|12888|6
1688381100000|2023-07-03 10:45:00|12936|12870|12936|12870|12972|12870|12904|12870|183
1688381400000|2023-07-03 10:50:00|12905||12954||12972||12900||116
1688381700000|2023-07-03 10:55:00|12960|12871|12930|12871|12972|12871|12894|12871|57
1688382000000|2023-07-03 11:00:00|12912|12872|12900|12872|12980|12872|12889|12872|425
1688382300000|2023-07-03 11:05:00|12892||12900||12900||12892||399
1688382600000|2023-07-03 11:10:00|12895|12871|12900|12871|12900|12871|12895|12871|103
1688382900000|2023-07-03 11:15:00|||||||||59
1688383200000|2023-07-03 11:20:00|12882|12870|12894|12867|12900|12870|12875|12850|627
1688383500000|2023-07-03 11:25:00|12900|12868|12888|12868|12900|12868|12888|12868|40
1688383800000|2023-07-03 11:30:00|12900|12871|12900|12867|12900|12889|12893|12867|1230
1688384100000|2023-07-03 11:35:00|12870|12868|12900|12867|12900|12868|12870|12867|201
1688384400000|2023-07-03 11:40:00|12899|12876|12890|12850|12900|12885|12865|12850|884
1688384700000|2023-07-03 11:45:00||12851||12851||12851||12851|0
1688385000000|2023-07-03 11:50:00|12900|12853|12900|12861|12900|12861|12894|12853|32
1688385300000|2023-07-03 11:55:00||12867||12867||12867||12867|160
1688385600000|2023-07-03 12:00:00|12896|12875|12900|12860|12900|12875|12893|12860|745
1688385900000|2023-07-03 12:05:00|12889|12880|12880|12850|12900|12880|12875|12850|1215
1688386200000|2023-07-03 12:10:00|||||||||322
1688386500000|2023-07-03 12:15:00|||||||||2
1688386800000|2023-07-03 12:20:00|||||||||21
1688387100000|2023-07-03 12:25:00||12853||12853||12853||12853|1
1688387400000|2023-07-03 12:30:00||12856||12856||12856||12856|114
1688387700000|2023-07-03 12:35:00|12894|12861|12900|12855|12900|12861|12894|12855|267
1688388000000|2023-07-03 12:40:00|12894||12888||12894||12888||6
1688388300000|2023-07-03 12:45:00|12894||12894||12894||12894||6
1688388600000|2023-07-03 12:50:00|12888||12888||12888||12888||0
1688388900000|2023-07-03 12:55:00|||||||||5
1688389200000|2023-07-03 13:00:00|12894|12864|12894|12855|12894|12870|12894|12855|108
1688389500000|2023-07-03 13:05:00|12893|12867|12893|12855|12893|12867|12893|12855|438
1688389800000|2023-07-03 13:10:00|12891|12856|12891|12856|12891|12856|12891|12856|23
1688390100000|2023-07-03 13:15:00|12890||12890||12890||12890||11
1688390400000|2023-07-03 13:20:00||12855||12855||12855||12855|73
1688390700000|2023-07-03 13:25:00|12893|12860|12972|12855|12972|12916|12893|12855|3356
1688391000000|2023-07-03 13:30:00|12930|12873|13120|13110|13173|13167|12929|12873|122737
1688391300000|2023-07-03 13:35:00|13111|13108|13087|13072|13120|13109|13053|13041|41420
1688391600000|2023-07-03 13:40:00|13094|13077|13063|13053|13105|13095|13041|13029|46089
1688391900000|2023-07-03 13:45:00|13070|13056|13100|13097|13114|13107|13021|13010|31106
1688392200000|2023-07-03 13:50:00|13101|13094|13162|13155|13238|13233|13101|13094|101778
1688392500000|2023-07-03 13:55:00|13161|13157|13176|13163|13200|13192|13110|13102|98725
1688392800000|2023-07-03 14:00:00|13180|13170|13203|13192|13224|13218|13171|13161|59026
1688393100000|2023-07-03 14:05:00|13204|13194|13275|13270|13277|13274|13197|13190|139408
1688393400000|2023-07-03 14:10:00|13274|13271|13261|13253|13300|13297|13249|13244|56354
1688393700000|2023-07-03 14:15:00|13262|13251|13317|13315|13325|13320|13248|13244|74608
1688394000000|2023-07-03 14:20:00|13323|13320|13354|13347|13369|13365|13319|13309|58132
1688394300000|2023-07-03 14:25:00|13352|13342|13399|13396|13400|13398|13349|13342|50500
1688394600000|2023-07-03 14:30:00|13400|13397|13386|13370|13429|13427|13347|13340|136230
1688394900000|2023-07-03 14:35:00|13387|13372|13349|13344|13387|13380|13324|13320|60602
1688395200000|2023-07-03 14:40:00|13350|13345|13344|13339|13350|13346|13286|13280|53190
1688395500000|2023-07-03 14:45:00|13346|13340|13287|13287|13365|13360|13287|13283|49482
1688395800000|2023-07-03 14:50:00|13290|13280|13275|13269|13297|13293|13251|13245|40072
1688396100000|2023-07-03 14:55:00|13277|13270|13270|13264|13287|13285|13236|13229|30590
1688396400000|2023-07-03 15:00:00|13274|13266|13258|13256|13289|13285|13250|13249|12522
1688396700000|2023-07-03 15:05:00|13254|13249|13254|13252|13259|13256|13234|13230|22901
1688397000000|2023-07-03 15:10:00|13256|13255|13293|13289|13306|13300|13256|13253|25207
1688397300000|2023-07-03 15:15:00|13292|13286|13308|13304|13350|13344|13289|13286|19944
1688397600000|2023-07-03 15:20:00|13305|13302|13290|13286|13308|13304|13287|13284|24029
1688397900000|2023-07-03 15:25:00|13289|13284|13286|13285|13309|13302|13264|13260|32198
1688398200000|2023-07-03 15:30:00|13289|13283|13298|13295|13300|13297|13283|13283|14684
1688398500000|2023-07-03 15:35:00|13297|13294|13309|13307|13315|13313|13284|13280|23650
1688398800000|2023-07-03 15:40:00|13308|13306|13297|13292|13330|13326|13292|13290|17062
1688399100000|2023-07-03 15:45:00|13294|13293|13315|13312|13315|13313|13271|13265|22113
1688399400000|2023-07-03 15:50:00|13316|13313|13293|13291|13319|13316|13279|13273|19736
1688399700000|2023-07-03 15:55:00|13292|13290|13322|13318|13324|13323|13290|13287|24318
1688400000000|2023-07-03 16:00:00|13320|13320|13258|13251|13320|13320|13258|13250|16211
1688400300000|2023-07-03 16:05:00|13257|13250|13234|13230|13271|13265|13231|13227|25078
1688400600000|2023-07-03 16:10:00|13232|13229|13231|13228|13246|13243|13229|13223|31023
1688400900000|2023-07-03 16:15:00|13230|13227|13242|13236|13246|13243|13224|13217|29158
1688401200000|2023-07-03 16:20:00|13236|13231|13250|13248|13264|13259|13230|13226|15199
1688401500000|2023-07-03 16:25:00|13249|13246|13237|13233|13256|13250|13230|13228|26027
1688401800000|2023-07-03 16:30:00|13236|13232|13260|13256|13263|13260|13225|13221|27151
1688402100000|2023-07-03 16:35:00|13262|13258|13268|13265|13281|13278|13253|13250|20395
1688402400000|2023-07-03 16:40:00|13267|13266|13285|13282|13285|13283|13252|13250|16778
1688402700000|2023-07-03 16:45:00|13284|13283|13281|13274|13289|13287|13270|13267|39533
1688403000000|2023-07-03 16:50:00|13282|13271|13252|13245|13297|13294|13250|13245|64955
1688403300000|2023-07-03 16:55:00|13251|13246|13243|13235|13259|13256|13219|13217|51885
1688403900000|2023-07-03 17:05:00|13235|13200|13235|13200|13235|13200|13235|13200|0
1688404200000|2023-07-03 17:10:00|13260|13220|13295|13220|13295|13224|13260|13220|0
1688404500000|2023-07-03 17:15:00|13287|13236|13295|13220|13295|13236|13287|13220|0
1688404800000|2023-07-03 17:20:00||13225||13225||13225||13225|0
1688405700000|2023-07-03 17:35:00|13275|13235|13275|13235|13275|13235|13275|13235|0
1688406000000|2023-07-03 17:40:00|13260|13225|13275|13235|13275|13255|13255|13225|0
1688406600000|2023-07-03 17:50:00|13280|13240|13295|13235|13295|13240|13258|13235|0
1688406900000|2023-07-03 17:55:00|13250|13230|13250|13235|13250|13235|13250|13230|0
1688407200000|2023-07-03 18:00:00|13245|13225|13235|13225|13250|13225|13235|13225|0
1688407500000|2023-07-03 18:05:00|13250|13220|13280|13220|13280|13220|13230|13220|0
1688407800000|2023-07-03 18:10:00|13279|13225|13279|13230|13280|13240|13240|13225|0
1688408100000|2023-07-03 18:15:00|13255|13235|13255|13235|13255|13235|13235|13235|0
1688409600000|2023-07-03 18:40:00|13265|13231|13265|13231|13265|13231|13265|13231|0
1688409900000|2023-07-03 18:45:00|13280|13240|13280|13240|13280|13240|13280|13240|0
1688410500000|2023-07-03 18:55:00|13295||13295||13295||13295||0
1688410800000|2023-07-03 19:00:00||13242||13242||13242||13242|0
1688411100000|2023-07-03 19:05:00||13240||13235||13240||13235|0
1688411400000|2023-07-03 19:10:00||13230||13230||13230||13230|0
1688414100000|2023-07-03 19:55:00|13227|13213|13295|13220|13295|13220|13227|13213|0
1688414400000|2023-07-03 20:00:00|13288||13288||13288||13288||0
1688415000000|2023-07-03 20:10:00|13227|13227|13288|13227|13288|13227|13227|13227|0
1688416500000|2023-07-03 20:35:00|13260|13228|13260|13228|13260|13228|13235|13228|0
1688417400000|2023-07-03 20:50:00|13280||13280||13280||13280||0
1688417700000|2023-07-03 20:55:00|13238|13227|13238|13227|13238|13227|13238|13227|0
1688544000000|2023-07-05 08:00:00|13198|13120|13210|13110|13215|13147|13168|13104|414
1688544300000|2023-07-05 08:05:00|13215|13104|13390|13100|13400|13110|13215|13100|53
1688544900000|2023-07-05 08:15:00||13104||13109||13109||13104|16
1688545200000|2023-07-05 08:20:00||13115||13115||13115||13115|5
1688545800000|2023-07-05 08:30:00|||||||||110
1688546400000|2023-07-05 08:40:00|||||||||1
1688546700000|2023-07-05 08:45:00|||||||||25
1688547000000|2023-07-05 08:50:00|||||||||1
1688547300000|2023-07-05 08:55:00|||||||||20
1688547600000|2023-07-05 09:00:00||13120||13125||13125||13120|0
1688548200000|2023-07-05 09:10:00|13167||13390||13390||13167||40
1688548800000|2023-07-05 09:20:00|13166||13390||13390||13166||52
1688549100000|2023-07-05 09:25:00|13199||13199||13199||13199||5
1688549400000|2023-07-05 09:30:00|13385|13116|13390|13115|13390|13116|13385|13115|44
1688550000000|2023-07-05 09:40:00|13158||13158||13158||13158||73
1688550600000|2023-07-05 09:50:00|13390||13390||13390||13390||7
1688551200000|2023-07-05 10:00:00|13275||13275||13275||13275||0
1688551500000|2023-07-05 10:05:00|13300||13300||13300||13300||16
1688551800000|2023-07-05 10:10:00|13400||13400||13400||13400||36
1688552400000|2023-07-05 10:20:00|||||||||9
1688552700000|2023-07-05 10:25:00|||||||||10
1688553000000|2023-07-05 10:30:00|13220||13220||13220||13147||13
1688553300000|2023-07-05 10:35:00||13122||13122||13122||13122|0
1688553600000|2023-07-05 10:40:00|13300||13300||13300||13300||0
1688553900000|2023-07-05 10:45:00|13400|13128|13400|13122|13400|13128|13400|13122|17
1688554800000|2023-07-05 11:00:00|13228|13127|13194|13126|13400|13138|13194|13115|471
1688555100000|2023-07-05 11:05:00|13193||13179||13193||13179||31
1688555400000|2023-07-05 11:10:00|13170|13131|13179|13124|13179|13131|13126|13124|880
1688555700000|2023-07-05 11:15:00||13120||13120||13120||13120|211
1688556000000|2023-07-05 11:20:00|13185||13184||13185||13184||103
1688556300000|2023-07-05 11:25:00||13129||13120||13129||13120|16
1688556600000|2023-07-05 11:30:00|13183||13181||13183||13180||0
1688556900000|2023-07-05 11:35:00|13184||13182||13184||13182||0
1688557200000|2023-07-05 11:40:00|||||||||12
1688557500000|2023-07-05 11:45:00|13181|13115|13181|13115|13181|13115|13181|13115|11
1688557800000|2023-07-05 11:50:00|13164||13180||13181||13164||29
1688558100000|2023-07-05 11:55:00|||||||||1
1688558400000|2023-07-05 12:00:00|||||||||153
1688558700000|2023-07-05 12:05:00|||||||||56
1688559000000|2023-07-05 12:10:00|13150||13150||13150||13150||439
1688559300000|2023-07-05 12:15:00|13145|13123|13145|13123|13145|13123|13145|13123|965
1688559600000|2023-07-05 12:20:00|13149|13124|13149|13124|13149|13126|13149|13124|10
1688559900000|2023-07-05 12:25:00|13150|13123|13150|13123|13150|13123|13150|13123|5
1688560500000|2023-07-05 12:35:00|||||||||8
1688560800000|2023-07-05 12:40:00|||||||||10
1688561100000|2023-07-05 12:45:00|||||||||2
1688561400000|2023-07-05 12:50:00|13145|13124|13145|13115|13145|13127|13131|13115|1847
1688561700000|2023-07-05 12:55:00|13143|13119|13143|13115|13145|13123|13143|13115|344
1688562000000|2023-07-05 13:00:00|13145|13133|13144|13115|13145|13133|13144|13115|109
1688562300000|2023-07-05 13:05:00|13145||13125||13145||13125||234
1688562600000|2023-07-05 13:10:00|13129|13118|13129|13115|13129|13118|13129|13115|314
1688562900000|2023-07-05 13:15:00|13127||13129||13129||13127||572
1688563200000|2023-07-05 13:20:00|13130|13116|13144|13116|13145|13116|13130|13116|76
1688563500000|2023-07-05 13:25:00|13135|13115|13185|13162|13185|13164|13126|13100|2626
1688563800000|2023-07-05 13:30:00|13187|13184|13282|13273|13300|13286|13176|13162|45233
1688564100000|2023-07-05 13:35:00|13284|13270|13268|13259|13284|13275|13189|13177|38653
1688564400000|2023-07-05 13:40:00|13265|13258|13168|13151|13276|13265|13147|13143|28195
1688564700000|2023-07-05 13:45:00|13166|13150|13099|13088|13166|13150|13099|13085|29607
1688565000000|2023-07-05 13:50:00|13108|13095|13158|13148|13158|13148|13069|13064|19159
1688565300000|2023-07-05 13:55:00|13157|13142|13107|13089|13157|13142|13101|13089|13648
1688565600000|2023-07-05 14:00:00|13098|13097|13150|13135|13162|13148|13092|13077|25318
1688565900000|2023-07-05 14:05:00|13141|13133|13160|13149|13180|13169|13135|13131|9365
1688566200000|2023-07-05 14:10:00|13169|13153|13167|13160|13177|13167|13155|13148|16973
1688566500000|2023-07-05 14:15:00|13173|13157|13202|13198|13211|13206|13157|13155|8187
1688566800000|2023-07-05 14:20:00|13204|13203|13212|13206|13216|13207|13183|13178|13881
1688567100000|2023-07-05 14:25:00|13211|13205|13217|13207|13237|13230|13205|13198|11877
1688567400000|2023-07-05 14:30:00|13224|13213|13207|13197|13229|13222|13197|13195|6519
1688567700000|2023-07-05 14:35:00|13208|13200|13190|13185|13227|13224|13188|13185|13713
1688568000000|2023-07-05 14:40:00|13192|13186|13153|13147|13206|13201|13146|13142|25682
1688568300000|2023-07-05 14:45:00|13147|13146|13124|13120|13155|13148|13110|13104|18887
1688568600000|2023-07-05 14:50:00|13125|13121|13147|13141|13147|13141|13101|13095|16020
1688568900000|2023-07-05 14:55:00|13149|13140|13173|13168|13175|13171|13142|13136|9929
1688569200000|2023-07-05 15:00:00|13178|13171|13174|13170|13181|13174|13159|13158|8312
1688569500000|2023-07-05 15:05:00|13172|13167|13190|13188|13190|13188|13166|13158|4801
1688569800000|2023-07-05 15:10:00|13189|13184|13189|13182|13200|13197|13184|13177|28829
1688570100000|2023-07-05 15:15:00|13193|13186|13170|13161|13193|13186|13155|13147|8785
1688570400000|2023-07-05 15:20:00|13168|13158|13145|13137|13168|13162|13142|13137|12679
1688570700000|2023-07-05 15:25:00|13143|13136|13137|13130|13149|13141|13130|13122|6096
1688571000000|2023-07-05 15:30:00|13136|13129|13116|13110|13144|13138|13106|13101|15996
1688571300000|2023-07-05 15:35:00|13115|13109|13097|13092|13115|13109|13083|13080|11962
1688571600000|2023-07-05 15:40:00|13092|13087|13110|13105|13116|13110|13091|13087|8430
1688571900000|2023-07-05 15:45:00|13109|13108|13104|13099|13124|13117|13100|13096|5070
1688572200000|2023-07-05 15:50:00|13108|13103|13091|13087|13115|13108|13084|13082|14927
1688572500000|2023-07-05 15:55:00|13097|13089|13076|13071|13105|13099|13068|13063|22842
1688572800000|2023-07-05 16:00:00|13075|13069|13083|13080|13083|13080|13055|13052|11006
1688573100000|2023-07-05 16:05:00|13082|13079|13074|13068|13082|13079|13060|13054|9494
1688573400000|2023-07-05 16:10:00|13078|13069|13094|13091|13095|13091|13060|13057|4557
1688573700000|2023-07-05 16:15:00|13098|13089|13121|13115|13137|13132|13096|13089|16809
1688574000000|2023-07-05 16:20:00|13120|13113|13124|13116|13125|13123|13110|13104|8052
1688574300000|2023-07-05 16:25:00|13126|13120|13134|13128|13139|13133|13126|13120|4040
1688574600000|2023-07-05 16:30:00|13132|13129|13113|13107|13135|13130|13111|13104|4969
1688574900000|2023-07-05 16:35:00|13110|13106|13115|13107|13116|13108|13087|13079|15508
1688575200000|2023-07-05 16:40:00|13116|13111|13136|13129|13136|13131|13116|13111|20163
1688575500000|2023-07-05 16:45:00|13135|13130|13134|13127|13136|13131|13121|13116|4527
1688575800000|2023-07-05 16:50:00|13136|13129|13131|13124|13142|13136|13122|13117|4358
1688576100000|2023-07-05 16:55:00|13136|13129|13158|13150|13159|13151|13126|13124|15210
1688576400000|2023-07-05 17:00:00|13155|13148|13163|13157|13168|13167|13151|13146|8090
1688576700000|2023-07-05 17:05:00|13162|13158|13169|13164|13170|13166|13156|13153|4719
1688577000000|2023-07-05 17:10:00|13168|13165|13167|13163|13170|13165|13155|13148|4776
1688577300000|2023-07-05 17:15:00|13169|13161|13167|13160|13170|13168|13157|13155|8316
1688577600000|2023-07-05 17:20:00|13166|13159|13191|13188|13191|13188|13161|13158|6959
1688577900000|2023-07-05 17:25:00|13190|13187|13185|13182|13195|13193|13176|13173|5749
1688578200000|2023-07-05 17:30:00|13183|13178|13163|13159|13183|13178|13158|13153|2700
1688578500000|2023-07-05 17:35:00|13162|13156|13151|13145|13166|13156|13144|13141|3335
1688578800000|2023-07-05 17:40:00|13152|13147|13172|13166|13178|13175|13151|13147|5096
1688579100000|2023-07-05 17:45:00|13173|13165|13191|13183|13194|13188|13172|13163|5569
1688579400000|2023-07-05 17:50:00|13190|13179|13186|13182|13191|13187|13183|13179|2346
1688579700000|2023-07-05 17:55:00|13187|13183|13184|13179|13188|13187|13178|13171|4647
1688580000000|2023-07-05 18:00:00|13185|13181|13179|13171|13200|13197|13174|13168|8129
1688580300000|2023-07-05 18:05:00|13178|13170|13185|13177|13187|13184|13165|13161|31858
1688580600000|2023-07-05 18:10:00|13187|13181|13172|13168|13188|13184|13169|13166|4735
1688580900000|2023-07-05 18:15:00|13171|13166|13159|13152|13171|13168|13141|13137|12211
1688581200000|2023-07-05 18:20:00|13156|13153|13164|13161|13168|13164|13149|13146|8721
1688581500000|2023-07-05 18:25:00|13163|13162|13208|13204|13213|13209|13163|13159|16952
1688581800000|2023-07-05 18:30:00|13209|13203|13200|13194|13225|13219|13192|13187|13270
1688582100000|2023-07-05 18:35:00|13197|13193|13217|13208|13217|13211|13180|13175|15668
1688582400000|2023-07-05 18:40:00|13216|13211|13221|13218|13223|13219|13212|13209|11723
1688582700000|2023-07-05 18:45:00|13223|13219|13220|13217|13225|13223|13218|13216|10323
1688583000000|2023-07-05 18:50:00|13219|13215|13217|13214|13220|13218|13210|13208|4796
1688583300000|2023-07-05 18:55:00|13218|13217|13235|13233|13238|13236|13209|13203|12588
1688583600000|2023-07-05 19:00:00|13238|13234|13245|13243|13246|13243|13232|13230|9428
1688583900000|2023-07-05 19:05:00|13246|13244|13263|13258|13265|13262|13245|13243|9687
1688584200000|2023-07-05 19:10:00|13261|13257|13283|13280|13289|13286|13261|13257|24486
1688584500000|2023-07-05 19:15:00|13284|13281|13284|13280|13288|13286|13272|13270|14458
1688584800000|2023-07-05 19:20:00|13285|13283|13284|13277|13292|13289|13267|13264|13744
1688585100000|2023-07-05 19:25:00|13285|13281|13285|13282|13289|13287|13274|13272|12145
1688585400000|2023-07-05 19:30:00|13286|13283|13258|13253|13288|13286|13253|13250|21238
1688585700000|2023-07-05 19:35:00|13257|13252|13208|13205|13257|13252|13207|13205|19586
1688586000000|2023-07-05 19:40:00|13206|13203|13206|13203|13209|13208|13198|13196|20099
1688586300000|2023-07-05 19:45:00|13205|13201|13213|13209|13215|13211|13198|13196|19482
1688586600000|2023-07-05 19:50:00|13212|13208|13183|13179|13214|13211|13180|13178|33830
1688586900000|2023-07-05 19:55:00|13179|13173|13171|13170|13179|13178|13163|13161|112308
1688587200000|2023-07-05 20:00:00|13172|13165|13172|13135|13219|13165|13172|13101|363151
1688587500000|2023-07-05 20:05:00|13216|13170|13216|13170|13216|13170|13216|13170|29
1688587800000|2023-07-05 20:10:00|13190|13171|13190|13171|13190|13171|13190|13171|100
1688588100000|2023-07-05 20:15:00|||||||||6
1688588400000|2023-07-05 20:20:00|||||||||100
1688588700000|2023-07-05 20:25:00|||||||||21
1688589000000|2023-07-05 20:30:00|13215|13176|13213|13172|13215|13176|13213|13171|65
1688589300000|2023-07-05 20:35:00|13215|13173|13214|13171|13215|13175|13205|13171|628
1688589900000|2023-07-05 20:45:00|13200||13215||13215||13200||63
1688590200000|2023-07-05 20:50:00|||||||||19
1688590500000|2023-07-05 20:55:00|||||||||26
1688590800000|2023-07-05 21:00:00|||||||||3
1688591100000|2023-07-05 21:05:00|||||||||3
1688591400000|2023-07-05 21:10:00|13201||13215||13215||13201||35
1688592000000|2023-07-05 21:20:00|||||||||11
1688592300000|2023-07-05 21:25:00|||||||||52
1688592600000|2023-07-05 21:30:00|13208||13208||13208||13208||0
1688592900000|2023-07-05 21:35:00|13200||13208||13208||13200||50
1688593200000|2023-07-05 21:40:00||13172||13175||13175||13172|3
1688593500000|2023-07-05 21:45:00|||||||||90
1688594100000|2023-07-05 21:55:00|||||||||151
1688594400000|2023-07-05 22:00:00|13216|13171|13216|13171|13216|13171|13216|13171|42
1688594700000|2023-07-05 22:05:00||13172||13171||13172||13171|272
1688595300000|2023-07-05 22:15:00|||||||||9
1688595600000|2023-07-05 22:20:00|||||||||30
1688596200000|2023-07-05 22:30:00||13179||13179||13179||13179|0
1688596800000|2023-07-05 22:40:00|||||||||125
1688597100000|2023-07-05 22:45:00|13198|13171|13198|13171|13198|13174|13198|13171|500
1688597400000|2023-07-05 22:50:00|||||||||31
1688597700000|2023-07-05 22:55:00|13187|13172|13198|13172|13198|13172|13187|13172|500
1688598000000|2023-07-05 23:00:00|||||||||15
1688598300000|2023-07-05 23:05:00|||||||||93
1688598600000|2023-07-05 23:10:00|||||||||40
1688599800000|2023-07-05 23:30:00|||||||||1
1688600100000|2023-07-05 23:35:00|||||||||120
1688600400000|2023-07-05 23:40:00|13200||13200||13200||13200||156
1688600700000|2023-07-05 23:45:00|||||||||50
1688601000000|2023-07-05 23:50:00|13180||13180||13180||13180||42
1688601300000|2023-07-05 23:55:00|13175|13171|13216|13168|13216|13171|13175|13168|515
1688630400000|2023-07-06 08:00:00|13123|13020|13400|13020|13400|13047|13123|13020|1149
1688630700000|2023-07-06 08:05:00|13070|13038|13175|13038|13175|13038|13070|13038|512
1688631000000|2023-07-06 08:10:00|13400|13020|13200|13020|13400|13032|13200|13020|8
1688631300000|2023-07-06 08:15:00||13026||13020||13026||13020|0
1688631600000|2023-07-06 08:20:00||13026||13020||13026||13020|0
1688633100000|2023-07-06 08:45:00||13068||13020||13068||13020|50
1688633400000|2023-07-06 08:50:00|||||||||4
1688633700000|2023-07-06 08:55:00||13026||13020||13026||13020|0
1688634000000|2023-07-06 09:00:00|||||||||1
1688634300000|2023-07-06 09:05:00||13077||13077||13077||13077|0
1688634600000|2023-07-06 09:10:00||13080||13077||13080||13077|50
1688634900000|2023-07-06 09:15:00|||||||||2
1688635200000|2023-07-06 09:20:00|13100|13085|13200|13077|13200|13094|13100|13077|124
1688635500000|2023-07-06 09:25:00|||||||||7
1688635800000|2023-07-06 09:30:00|||||||||1
1688636700000|2023-07-06 09:45:00||13100||13077||13101||13077|0
1688637300000|2023-07-06 09:55:00|13100|13080|13100|13077|13100|13080|13100|13077|361
1688637900000|2023-07-06 10:05:00|13200|13044|13200|13020|13200|13044|13200|13020|3
1688638200000|2023-07-06 10:10:00||13026||13020||13026||13020|0
1688639400000|2023-07-06 10:30:00|13094||13200||13200||13094||19
1688639700000|2023-07-06 10:35:00||13026||13020||13026||13020|0
1688641200000|2023-07-06 11:00:00|13092|13025|13200|13077|13200|13080|13092|13025|489
1688641500000|2023-07-06 11:05:00|13150|13078|13095|13077|13150|13080|13095|13077|38
1688641800000|2023-07-06 11:10:00|13091|13062|13095|13050|13095|13062|13088|13050|227
1688642100000|2023-07-06 11:15:00|||||||||25
1688642400000|2023-07-06 11:20:00|||||||||6
1688642700000|2023-07-06 11:25:00|13100|13059|13174|13050|13183|13059|13100|13050|706
1688643000000|2023-07-06 11:30:00||13051||13050||13051||13050|0
1688643300000|2023-07-06 11:35:00|13172|13051|13121|13050|13172|13056|13121|13050|0
1688643600000|2023-07-06 11:40:00|13119||13117||13119||13116||25
1688643900000|2023-07-06 11:45:00|13109||13092||13109||13092||9
1688644200000|2023-07-06 11:50:00|13117||13113||13200||13112||0
1688644500000|2023-07-06 11:55:00|13112|13069|13112|13050|13112|13072|13112|13050|48
1688644800000|2023-07-06 12:00:00|13070||13112||13112||13070||387
1688645100000|2023-07-06 12:05:00|13075||13074||13075||13074||218
1688645400000|2023-07-06 12:10:00|||||||||1
1688645700000|2023-07-06 12:15:00|13200|13030|13199|13030|13200|13030|13082|13030|574
1688646000000|2023-07-06 12:20:00|13190|13167|13168|13030|13190|13167|13168|13030|3199
1688646300000|2023-07-06 12:25:00|13200|13032|13200|13030|13200|13032|13200|13030|96
1688646600000|2023-07-06 12:30:00|13050||13070||13125||13050||637
1688646900000|2023-07-06 12:35:00|13060|13020|13059|13020|13060|13020|13059|13020|1783
1688647200000|2023-07-06 12:40:00|13041|13008|13050|12950|13050|13008|12960|12950|4944
1688647500000|2023-07-06 12:45:00|13071|12942|12984|12930|13071|12948|12984|12930|202
1688647800000|2023-07-06 12:50:00|12979|12939|12984|12936|13050|12953|12949|12930|480
1688648100000|2023-07-06 12:55:00|13050|12940|12990|12952|13050|12960|12990|12940|286
1688648400000|2023-07-06 13:00:00|12989||12970||12989||12970||41
1688648700000|2023-07-06 13:05:00|12975|12953|13050|12971|13080|13000|12975|12953|3702
1688649000000|2023-07-06 13:10:00|13006|12991|13045|12962|13050|12991|13006|12962|3568
1688649300000|2023-07-06 13:15:00|12999|12965|12992|12962|12999|12965|12992|12962|80
1688649600000|2023-07-06 13:20:00|12990|12966|12975|12962|12990|12980|12974|12962|764
1688649900000|2023-07-06 13:25:00|12972|12952|12950|12900|13000|12953|12916|12900|2374
1688650200000|2023-07-06 13:30:00|12946|12905|12875|12863|12946|12926|12850|12840|56147
1688650500000|2023-07-06 13:35:00|12870|12853|12855|12841|12889|12882|12817|12810|91665
1688650800000|2023-07-06 13:40:00|12842|12834|12767|12743|12848|12834|12732|12720|53466
1688651100000|2023-07-06 13:45:00|12762|12745|12800|12794|12822|12811|12741|12733|36794
1688651400000|2023-07-06 13:50:00|12802|12789|12732|12729|12805|12798|12731|12729|34143
1688651700000|2023-07-06 13:55:00|12734|12730|12767|12755|12776|12768|12718|12714|30059
1688652000000|2023-07-06 14:00:00|12772|12757|12735|12728|12794|12786|12732|12728|24741
1688652300000|2023-07-06 14:05:00|12731|12725|12716|12709|12745|12732|12712|12709|23731
1688652600000|2023-07-06 14:10:00|12715|12708|12710|12704|12730|12722|12687|12681|30061
1688652900000|2023-07-06 14:15:00|12708|12701|12643|12637|12711|12705|12639|12636|50131
1688653200000|2023-07-06 14:20:00|12640|12631|12618|12613|12666|12662|12610|12606|47287
1688653500000|2023-07-06 14:25:00|12623|12614|12664|12656|12664|12656|12607|12605|16590
1688653800000|2023-07-06 14:30:00|12667|12657|12699|12689|12708|12700|12666|12656|27756
1688654100000|2023-07-06 14:35:00|12697|12688|12693|12683|12706|12702|12658|12655|20724
1688654400000|2023-07-06 14:40:00|12692|12684|12700|12693|12700|12695|12671|12662|13275
1688654700000|2023-07-06 14:45:00|12697|12691|12711|12702|12723|12715|12691|12685|18165
1688655000000|2023-07-06 14:50:00|12700|12698|12658|12652|12700|12698|12656|12650|12361
1688655300000|2023-07-06 14:55:00|12655|12650|12629|12620|12657|12650|12625|12620|13344
1688655600000|2023-07-06 15:00:00|12628|12619|12663|12658|12670|12665|12621|12617|15268
1688655900000|2023-07-06 15:05:00|12661|12660|12636|12630|12667|12662|12629|12626|26918
1688656200000|2023-07-06 15:10:00|12639|12632|12632|12625|12645|12640|12609|12608|15170
1688656500000|2023-07-06 15:15:00|12631|12624|12622|12614|12640|12636|12617|12614|6815
1688656800000|2023-07-06 15:20:00|12621|12615|12652|12648|12663|12656|12619|12614|9008
1688657100000|2023-07-06 15:25:00|12649|12644|12666|12661|12667|12663|12618|12611|20654
1688657400000|2023-07-06 15:30:00|12665|12660|12681|12676|12690|12687|12660|12656|17094
1688657700000|2023-07-06 15:35:00|12682|12677|12685|12679|12699|12690|12675|12665|8973
1688658000000|2023-07-06 15:40:00|12686|12673|12687|12682|12696|12691|12679|12671|8955
1688658300000|2023-07-06 15:45:00|12685|12680|12703|12695|12705|12700|12679|12674|9579
1688658600000|2023-07-06 15:50:00|12699|12698|12700|12690|12700|12698|12682|12677|7831
1688658900000|2023-07-06 15:55:00|12699|12694|12731|12721|12736|12731|12696|12690|19980
1688659200000|2023-07-06 16:00:00|12733|12723|12748|12740|12750|12746|12724|12720|10307
1688659500000|2023-07-06 16:05:00|12750|12743|12758|12750|12760|12758|12744|12738|6821
1688659800000|2023-07-06 16:10:00|12757|12745|12738|12731|12757|12751|12724|12718|10194
1688660100000|2023-07-06 16:15:00|12740|12732|12786|12779|12787|12779|12740|12732|13938
1688660400000|2023-07-06 16:20:00|12789|12781|12785|12777|12800|12793|12771|12766|5615
1688660700000|2023-07-06 16:25:00|12781|12774|12781|12772|12795|12785|12774|12764|4532
1688661000000|2023-07-06 16:30:00|12779|12768|12793|12786|12800|12795|12775|12768|4554
1688661300000|2023-07-06 16:35:00|12792|12787|12764|12758|12794|12788|12759|12752|8207
1688661600000|2023-07-06 16:40:00|12761|12753|12781|12771|12788|12783|12761|12753|6626
1688661900000|2023-07-06 16:45:00|12784|12773|12766|12761|12784|12775|12759|12753|6716
1688662200000|2023-07-06 16:50:00|12767|12764|12757|12753|12773|12768|12747|12740|7572
1688662500000|2023-07-06 16:55:00|12755|12751|12772|12768|12775|12768|12744|12740|8539
1688662800000|2023-07-06 17:00:00|12769|12767|12787|12780|12789|12783|12760|12754|7956
1688663100000|2023-07-06 17:05:00|12785|12782|12781|12777|12798|12795|12778|12775|10728
1688663400000|2023-07-06 17:10:00|12780|12779|12809|12806|12810|12807|12780|12777|6421
1688663700000|2023-07-06 17:15:00|12808|12803|12820|12816|12820|12818|12801|12795|10432
1688664000000|2023-07-06 17:20:00|12825|12817|12833|12827|12834|12830|12820|12816|10189
1688664300000|2023-07-06 17:25:00|12831|12826|12820|12815|12833|12826|12809|12805|9771
1688664600000|2023-07-06 17:30:00|12822|12816|12801|12795|12827|12819|12799|12792|6257
1688664900000|2023-07-06 17:35:00|12800|12794|12843|12837|12843|12837|12800|12794|10873
1688665200000|2023-07-06 17:40:00|12845|12838|12848|12845|12852|12849|12841|12835|6399
1688665500000|2023-07-06 17:45:00|12850|12844|12852|12848|12852|12850|12838|12835|8509
1688665800000|2023-07-06 17:50:00|12851|12847|12843|12838|12860|12857|12839|12833|12297
1688666100000|2023-07-06 17:55:00|12845|12840|12858|12853|12865|12859|12845|12840|10602
1688666400000|2023-07-06 18:00:00|12860|12851|12846|12842|12860|12856|12838|12833|10086
1688666700000|2023-07-06 18:05:00|12843|12841|12860|12856|12860|12859|12842|12839|4914
1688667000000|2023-07-06 18:10:00|12859|12854|12834|12832|12859|12854|12834|12832|6265
1688667300000|2023-07-06 18:15:00|12837|12833|12850|12845|12857|12852|12835|12832|10619
1688667600000|2023-07-06 18:20:00|12852|12847|12847|12842|12854|12851|12841|12840|10436
1688667900000|2023-07-06 18:25:00|12846|12841|12847|12842|12854|12847|12843|12840|5204
1688668200000|2023-07-06 18:30:00|12852|12843|12861|12856|12865|12861|12850|12843|8514
1688668500000|2023-07-06 18:35:00|12857|12854|12857|12853|12863|12860|12851|12847|13799
1688668800000|2023-07-06 18:40:00|12855|12852|12855|12847|12855|12852|12838|12834|25487
1688669100000|2023-07-06 18:45:00|12854|12845|12861|12854|12865|12862|12845|12840|5286
1688669400000|2023-07-06 18:50:00|12860|12853|12864|12862|12865|12863|12853|12850|5866
1688669700000|2023-07-06 18:55:00|12865|12863|12861|12855|12865|12863|12854|12851|9194
1688670000000|2023-07-06 19:00:00|12859|12856|12860|12853|12861|12856|12848|12843|4356
1688670300000|2023-07-06 19:05:00|12857|12854|12853|12849|12862|12859|12850|12847|4905
1688670600000|2023-07-06 19:10:00|12855|12850|12838|12835|12855|12853|12837|12835|6908
1688670900000|2023-07-06 19:15:00|12836|12833|12841|12836|12850|12846|12832|12830|5588
1688671200000|2023-07-06 19:20:00|12839|12835|12831|12828|12840|12836|12820|12817|17941
1688671500000|2023-07-06 19:25:00|12832|12829|12828|12825|12850|12845|12823|12819|8571
1688671800000|2023-07-06 19:30:00|12829|12828|12825|12822|12836|12830|12817|12814|7116
1688672100000|2023-07-06 19:35:00|12827|12823|12817|12812|12834|12831|12810|12804|12983
1688672400000|2023-07-06 19:40:00|12814|12813|12834|12829|12840|12839|12811|12807|14649
1688672700000|2023-07-06 19:45:00|12833|12830|12830|12824|12835|12833|12812|12809|15869
1688673000000|2023-07-06 19:50:00|12842|12825|12822|12816|12845|12839|12820|12813|37481
1688673300000|2023-07-06 19:55:00|12819|12807|12819|12816|12839|12837|12817|12807|81733
1688673600000|2023-07-06 20:00:00|12822|12813|12850|12801|12850|12813|12822|12801|217459
1688673900000|2023-07-06 20:05:00|12845||12849||12849||12845||107
1688674500000|2023-07-06 20:15:00|12822|12800|12800|12760|12849|12800|12800|12750|1630
1688674800000|2023-07-06 20:20:00|12849||12830||12849||12830||598
1688675100000|2023-07-06 20:25:00|||||||||1
1688675400000|2023-07-06 20:30:00|12824||12830||12830||12824||34
1688675700000|2023-07-06 20:35:00|12849|12842|12849|12760|12849|12842|12849|12760|664
1688676300000|2023-07-06 20:45:00|12834|12810|12849|12810|12849|12810|12834|12810|51
1688676600000|2023-07-06 20:50:00|12848||12849||12849||12848||100
1688677200000|2023-07-06 21:00:00|||||||||1
1688677500000|2023-07-06 21:05:00|12840||12849||12849||12840||246
1688677800000|2023-07-06 21:10:00|||||||||2
1688678100000|2023-07-06 21:15:00|||||||||2
1688679600000|2023-07-06 21:40:00|12842|12800|12849|12800|12849|12800|12842|12800|112
1688679900000|2023-07-06 21:45:00|||||||||10
1688680200000|2023-07-06 21:50:00|||||||||1
1688680500000|2023-07-06 21:55:00|||||||||2
1688680800000|2023-07-06 22:00:00||12801||12800||12801||12800|0
1688681100000|2023-07-06 22:05:00|||||||||302
1688681400000|2023-07-06 22:10:00|||||||||1
1688681700000|2023-07-06 22:15:00|||||||||10
1688682000000|2023-07-06 22:20:00|12848||12848||12848||12848||493
1688682300000|2023-07-06 22:25:00|||||||||150
1688682600000|2023-07-06 22:30:00|12810||12848||12848||12810||1
1688682900000|2023-07-06 22:35:00|||||||||2
1688683500000|2023-07-06 22:45:00|12842|12802|12842|12800|12842|12820|12842|12800|230
1688684400000|2023-07-06 23:00:00|||||||||150
1688684700000|2023-07-06 23:05:00|||||||||79
1688685000000|2023-07-06 23:10:00|12840|12792|12840|12792|12840|12792|12840|12792|1
1688685300000|2023-07-06 23:15:00|||||||||5
1688685600000|2023-07-06 23:20:00|||||||||33
1688686500000|2023-07-06 23:35:00|||||||||36
1688686800000|2023-07-06 23:40:00|||||||||100
1688687100000|2023-07-06 23:45:00|12800||12840||12840||12800||211
1688687400000|2023-07-06 23:50:00||12793||12793||12793||12793|31
1688687700000|2023-07-06 23:55:00|||||||||169
1688716800000|2023-07-07 08:00:00|12922|12660|12958|12666|12974|12690|12896|12642|2
1688717100000|2023-07-07 08:05:00||12672||12684||12708||12630|10
1688717400000|2023-07-07 08:10:00||12678||12678||12702||12672|0
1688717700000|2023-07-07 08:15:00||12684||12684||12708||12672|0
1688718000000|2023-07-07 08:20:00|12817|12702|12958|12708|12958|12708|12776|12678|84
1688718300000|2023-07-07 08:25:00||12702||12648||12708||12648|0
1688718600000|2023-07-07 08:30:00||12690||12618||12708||12618|0
1688718900000|2023-07-07 08:35:00|12800|12666|12800|12660|12800|12678|12800|12618|0
1688719200000|2023-07-07 08:40:00||12618||12678||12696||12618|29
1688719500000|2023-07-07 08:45:00||12672||12672||12690||12660|0
1688719800000|2023-07-07 08:50:00||12666||12672||12684||12660|0
1688720100000|2023-07-07 08:55:00||12678||12666||12696||12666|0
1688720400000|2023-07-07 09:00:00||12678||12666||12684||12660|0
1688720700000|2023-07-07 09:05:00||12678||12672||12724||12636|33
1688721000000|2023-07-07 09:10:00||12678||12708||12708||12654|0
1688721300000|2023-07-07 09:15:00||12702||12702||12708||12696|0
1688721600000|2023-07-07 09:20:00||12696||12708||12708||12690|0
1688721900000|2023-07-07 09:25:00||12714||12708||12720||12708|8
1688722200000|2023-07-07 09:30:00||12702||12708||12708||12702|0
1688722500000|2023-07-07 09:35:00||12714||12750||12750||12708|1
1688723400000|2023-07-07 09:50:00|12958||12816||12958||12816||0
1688724300000|2023-07-07 10:05:00|||||||||1
1688725500000|2023-07-07 10:25:00|12792||12816||12816||12792||3
1688726100000|2023-07-07 10:35:00|||||||||1
1688726400000|2023-07-07 10:40:00|12811||12811||12816||12811||0
1688727000000|2023-07-07 10:50:00|12816||12811||12816||12811||0
1688727300000|2023-07-07 10:55:00|12813||12809||12813||12808||2
1688727600000|2023-07-07 11:00:00|12811||12800||12816||12800||30
1688727900000|2023-07-07 11:05:00|12780|12751|12865|12756|12865|12766|12760|12750|349
1688728200000|2023-07-07 11:10:00|12858|12757|12864|12756|12865|12757|12858|12756|17
1688728500000|2023-07-07 11:15:00|12862|12750|12858|12756|12862|12756|12858|12750|29
1688728800000|2023-07-07 11:20:00||12750||12762||12762||12750|0
1688729100000|2023-07-07 11:25:00||12750||12762||12762||12750|0
1688729400000|2023-07-07 11:30:00||12756||12756||12762||12756|0
1688729700000|2023-07-07 11:35:00|||||||||5
1688730000000|2023-07-07 11:40:00||12761||12756||12761||12756|12
1688730300000|2023-07-07 11:45:00|12806|12750|12865|12762|12865|12762|12806|12750|3
1688730600000|2023-07-07 11:50:00|12825|12756|12824|12750|12825|12756|12824|12750|0
1688730900000|2023-07-07 11:55:00|12825||12825||12825||12800||2
1688731200000|2023-07-07 12:00:00|12824||12820||12824||12820||19
1688731500000|2023-07-07 12:05:00|12819|12751|12825|12751|12825|12751|12799|12750|112
1688731800000|2023-07-07 12:10:00|12822||12822||12822||12821||50
1688732100000|2023-07-07 12:15:00||12760||12760||12764||12760|27
1688732400000|2023-07-07 12:20:00||12770||12770||12770||12770|30
1688732700000|2023-07-07 12:25:00|12825|12771|12825|12771|12825|12771|12825|12771|46
1688733000000|2023-07-07 12:30:00|12865|12778|12920|12810|12920|12814|12825|12771|1817
1688733300000|2023-07-07 12:35:00|12910|12822|12879|12834|12910|12865|12878|12816|1224
1688733600000|2023-07-07 12:40:00|12899|12831|12848|12750|12899|12831|12829|12740|1136
1688733900000|2023-07-07 12:45:00||12768||12774||12780||12751|222
1688734200000|2023-07-07 12:50:00|12879|12775|12870|12786|12880|12786|12869|12775|118
1688734500000|2023-07-07 12:55:00|12860|12780|12859|12786|12860|12792|12857|12740|118
1688734800000|2023-07-07 13:00:00|12833|12820|12839|12750|12843|12820|12833|12750|398
1688735100000|2023-07-07 13:05:00|12824|12744|12824|12756|12824|12756|12824|12740|3
1688735400000|2023-07-07 13:10:00|12860|12750|12860|12768|12860|12823|12842|12750|368
1688735700000|2023-07-07 13:15:00|12859|12750|12859|12768|12859|12768|12859|12750|10
1688736000000|2023-07-07 13:20:00|12853|12774|12870|12756|12870|12774|12841|12750|41
1688736300000|2023-07-07 13:25:00|12865|12750|12848|12762|12870|12762|12848|12742|2
1688736600000|2023-07-07 13:30:00|12825|12771|12953|12931|12975|12965|12806|12771|24809
1688736900000|2023-07-07 13:35:00|12959|12934|12938|12932|12974|12967|12931|12923|19573
1688737200000|2023-07-07 13:40:00|12937|12922|12964|12955|12990|12979|12925|12913|27203
1688737500000|2023-07-07 13:45:00|12963|12956|13042|13031|13042|13034|12963|12956|35071
1688737800000|2023-07-07 13:50:00|13047|13035|13043|13043|13075|13069|13036|13026|28257
1688738100000|2023-07-07 13:55:00|13047|13035|13108|13102|13110|13103|13042|13031|31995
1688738400000|2023-07-07 14:00:00|13105|13103|13077|13063|13142|13135|13072|13063|65463
1688738700000|2023-07-07 14:05:00|13072|13058|13063|13052|13080|13071|13047|13037|13793
1688739000000|2023-07-07 14:10:00|13064|13055|13082|13075|13100|13099|13064|13055|14911
1688739300000|2023-07-07 14:15:00|13081|13074|13007|13001|13086|13080|12989|12986|12646
1688739600000|2023-07-07 14:20:00|13012|13002|12989|12982|13012|13002|12978|12972|27992
1688739900000|2023-07-07 14:25:00|12987|12983|13014|13005|13029|13023|12968|12963|14537
1688740200000|2023-07-07 14:30:00|13013|13004|12942|12936|13013|13004|12922|12917|10649
1688740500000|2023-07-07 14:35:00|12946|12935|12973|12967|12991|12985|12943|12932|8025
1688740800000|2023-07-07 14:40:00|12971|12966|12972|12965|12992|12986|12968|12962|5380
1688741100000|2023-07-07 14:45:00|12982|12971|12969|12958|12999|12995|12965|12958|14993
1688741400000|2023-07-07 14:50:00|12966|12959|12984|12975|12984|12975|12959|12957|7497
1688741700000|2023-07-07 14:55:00|12988|12981|13015|13010|13017|13013|12975|12968|36641
1688742000000|2023-07-07 15:00:00|13018|13008|13042|13035|13045|13037|13013|13008|4560
1688742300000|2023-07-07 15:05:00|13041|13033|13018|13013|13048|13043|13009|13000|11284
1688742600000|2023-07-07 15:10:00|13020|13015|13042|13033|13042|13033|13014|13009|2820
1688742900000|2023-07-07 15:15:00|13044|13035|13052|13048|13055|13048|13038|13034|4171
1688743200000|2023-07-07 15:20:00|13051|13047|13056|13051|13058|13055|13039|13035|9375
1688743500000|2023-07-07 15:25:00|13057|13055|13050|13045|13057|13055|13037|13033|7237
1688743800000|2023-07-07 15:30:00|13051|13048|13056|13053|13072|13068|13039|13035|37519
1688744100000|2023-07-07 15:35:00|13058|13052|13069|13066|13075|13072|13052|13049|8438
1688744400000|2023-07-07 15:40:00|13066|13064|13084|13078|13085|13080|13061|13055|8397
1688744700000|2023-07-07 15:45:00|13083|13079|13097|13094|13099|13094|13079|13076|6762
1688745000000|2023-07-07 15:50:00|13096|13092|13119|13114|13125|13119|13095|13092|23795
1688745300000|2023-07-07 15:55:00|13118|13115|13131|13128|13131|13130|13118|13115|20576
1688745600000|2023-07-07 16:00:00|13132|13130|13099|13093|13134|13131|13096|13089|18455
1688745900000|2023-07-07 16:05:00|13102|13092|13096|13090|13117|13114|13096|13090|5829
1688746200000|2023-07-07 16:10:00|13095|13091|13097|13092|13108|13101|13089|13084|8064
1688746500000|2023-07-07 16:15:00|13095|13091|13100|13096|13104|13100|13086|13080|5986
1688746800000|2023-07-07 16:20:00|13099|13097|13079|13074|13100|13097|13077|13072|7137
1688747100000|2023-07-07 16:25:00|13076|13072|13068|13063|13086|13078|13060|13055|2100
1688747400000|2023-07-07 16:30:00|13070|13065|13091|13085|13094|13088|13070|13065|6835
1688747700000|2023-07-07 16:35:00|13094|13088|13087|13079|13108|13105|13085|13076|11182
1688748000000|2023-07-07 16:40:00|13088|13083|13088|13082|13097|13092|13084|13079|5604
1688748300000|2023-07-07 16:45:00|13089|13084|13096|13091|13096|13093|13080|13077|5107
1688748600000|2023-07-07 16:50:00|13099|13094|13099|13094|13099|13096|13088|13081|6017
1688748900000|2023-07-07 16:55:00|13096|13093|13103|13097|13103|13099|13096|13091|3006
1688749200000|2023-07-07 17:00:00|13102|13098|13106|13101|13108|13104|13098|13093|12485
1688749500000|2023-07-07 17:05:00|13108|13103|13122|13118|13124|13119|13101|13097|17589
1688749800000|2023-07-07 17:10:00|13121|13119|13117|13112|13124|13119|13108|13104|6164
1688750100000|2023-07-07 17:15:00|13116|13110|13115|13112|13117|13114|13109|13106|5233
1688750400000|2023-07-07 17:20:00|13114|13110|13114|13109|13128|13125|13109|13104|15803
1688750700000|2023-07-07 17:25:00|13116|13111|13123|13120|13130|13126|13113|13109|6068
1688751000000|2023-07-07 17:30:00|13124|13117|13122|13117|13129|13125|13115|13111|7875
1688751300000|2023-07-07 17:35:00|13120|13115|13124|13120|13126|13122|13112|13106|19330
1688751600000|2023-07-07 17:40:00|13123|13117|13131|13125|13135|13132|13118|13113|5122
1688751900000|2023-07-07 17:45:00|13130|13122|13130|13126|13130|13129|13124|13121|18901
1688752200000|2023-07-07 17:50:00|13128|13127|13140|13137|13153|13151|13128|13125|25453
1688752500000|2023-07-07 17:55:00|13143|13138|13144|13138|13153|13148|13132|13126|9375
1688752800000|2023-07-07 18:00:00|13142|13140|13148|13142|13149|13146|13136|13132|11706
1688753100000|2023-07-07 18:05:00|13147|13143|13150|13147|13150|13148|13140|13137|12484
1688753400000|2023-07-07 18:10:00|13148|13145|13145|13140|13152|13151|13140|13136|6695
1688753700000|2023-07-07 18:15:00|13147|13143|13159|13153|13165|13161|13144|13137|12484
1688754000000|2023-07-07 18:20:00|13156|13150|13138|13137|13156|13150|13138|13135|5823
1688754300000|2023-07-07 18:25:00|13139|13138|13150|13147|13153|13152|13139|13137|8694
1688754600000|2023-07-07 18:30:00|13149|13148|13145|13141|13158|13154|13139|13134|7952
1688754900000|2023-07-07 18:35:00|13149|13143|13131|13129|13149|13143|13130|13127|13727
1688755200000|2023-07-07 18:40:00|13130|13127|13142|13138|13146|13142|13130|13127|18717
1688755500000|2023-07-07 18:45:00|13139|13137|13131|13127|13144|13140|13128|13124|14325
1688755800000|2023-07-07 18:50:00|13132|13129|13139|13135|13139|13137|13121|13117|14352
1688756100000|2023-07-07 18:55:00|13140|13137|13132|13129|13143|13142|13131|13127|8261
1688756400000|2023-07-07 19:00:00|13131|13127|13134|13131|13139|13138|13125|13121|5282
1688756700000|2023-07-07 19:05:00|13133|13129|13113|13111|13133|13130|13113|13109|3914
1688757000000|2023-07-07 19:10:00|13112|13110|13107|13103|13125|13122|13100|13097|13491
1688757300000|2023-07-07 19:15:00|13109|13104|13116|13111|13123|13120|13102|13097|14039
1688757600000|2023-07-07 19:20:00|13114|13110|13117|13114|13124|13121|13111|13109|17161
1688757900000|2023-07-07 19:25:00|13118|13115|13104|13101|13123|13121|13099|13097|12085
1688758200000|2023-07-07 19:30:00|13103|13100|13102|13100|13109|13106|13092|13089|16611
1688758500000|2023-07-07 19:35:00|13101|13098|13091|13089|13109|13107|13087|13083|18656
1688758800000|2023-07-07 19:40:00|13090|13085|13081|13078|13097|13093|13075|13073|19027
1688759100000|2023-07-07 19:45:00|13082|13077|13034|13027|13082|13079|13017|13013|31578
1688759400000|2023-07-07 19:50:00|13033|13025|13032|13026|13050|13037|13008|13004|46163
1688759700000|2023-07-07 19:55:00|13026|13020|13035|13032|13035|13033|13015|13013|105760
1688760000000|2023-07-07 20:00:00|13043|13004|13080|13004|13080|13004|13043|13004|197974
1688760300000|2023-07-07 20:05:00||13003||13020||13020||13003|63
1688760600000|2023-07-07 20:10:00|||||||||26
1688760900000|2023-07-07 20:15:00|13044||13070||13070||13044||103
1688761200000|2023-07-07 20:20:00||13032||13020||13032||13020|112
1688761500000|2023-07-07 20:25:00|||||||||12
1688761800000|2023-07-07 20:30:00|||||||||11
1688762100000|2023-07-07 20:35:00|13065||13070||13070||13065||0
1688762400000|2023-07-07 20:40:00||13058||13020||13058||13020|480
1688762700000|2023-07-07 20:45:00|13032||13032||13032||13032||31
1688763000000|2023-07-07 20:50:00|13030||13032||13032||13029||130
1688763300000|2023-07-07 20:55:00|||||||||10
1688976000000|2023-07-10 08:00:00|13019|12846|13032|12846|13250|12964|13019|12823|178
1688976300000|2023-07-10 08:05:00||12852||12882||12900||12846|0
1688976600000|2023-07-10 08:10:00||12888||12911||12911||12870|0
1688976900000|2023-07-10 08:15:00|13000|12912|12980|12930|13000|12939|12980|12911|77
1688977200000|2023-07-10 08:20:00||12888||12912||12912||12872|0
1688977500000|2023-07-10 08:25:00||12894||12894||12900||12872|330
1688977800000|2023-07-10 08:30:00||12888||12894||12894||12872|16
1688978100000|2023-07-10 08:35:00||12872||12894||12894||12872|0
1688978400000|2023-07-10 08:40:00|12969|12882|12980|12912|12980|12912|12969|12872|105
1688978700000|2023-07-10 08:45:00||12900||12912||12912||12900|1
1688979000000|2023-07-10 08:50:00||12906||12912||12912||12906|0
1688979900000|2023-07-10 09:05:00|12967|12906|12980|12872|12980|12912|12967|12872|51
1688980200000|2023-07-10 09:10:00||12906||12912||12912||12906|2
1688980500000|2023-07-10 09:15:00|12960|12900|12980|12912|12980|12942|12950|12894|278
1688980800000|2023-07-10 09:20:00||12906||12918||12918||12900|1
1688981100000|2023-07-10 09:25:00||12924||12912||12924||12912|14
1688982000000|2023-07-10 09:40:00||12918||12918||12918||12912|0
1688982300000|2023-07-10 09:45:00||12912||12918||12918||12912|0
1688982600000|2023-07-10 09:50:00||12924||12918||12924||12918|0
1688983200000|2023-07-10 10:00:00|||||||||10
1688983500000|2023-07-10 10:05:00||12938||12918||12938||12918|16
1688983800000|2023-07-10 10:10:00|||||||||7
1688984100000|2023-07-10 10:15:00||12912||12912||12912||12906|129
1688984400000|2023-07-10 10:20:00||12906||12912||12912||12900|1
1688985000000|2023-07-10 10:30:00|||||||||43
1688985300000|2023-07-10 10:35:00||12906||12912||12912||12906|2
1688985600000|2023-07-10 10:40:00|13000|12906|12975|12912|13000|12912|12975|12906|6
1688986500000|2023-07-10 10:55:00|13032|12882|13032|12912|13032|12912|13032|12882|354
1688986800000|2023-07-10 11:00:00|13031|12872|13018|12950|13031|12961|13018|12872|494
1688987400000|2023-07-10 11:10:00|||||||||50
1688987700000|2023-07-10 11:15:00||12952||12950||12973||12950|190
1688988000000|2023-07-10 11:20:00||12971||12971||12971||12971|1
1688988300000|2023-07-10 11:25:00|||||||||1
1688988900000|2023-07-10 11:35:00||12990||13000||13000||12990|157
1688989200000|2023-07-10 11:40:00||12978||12971||12978||12971|144
1688989500000|2023-07-10 11:45:00||12987||12971||12994||12971|131
1688989800000|2023-07-10 11:50:00|13019|12988|13032|12971|13032|12988|13019|12971|74
1688990100000|2023-07-10 11:55:00|13050|13005|13050|12988|13050|13011|13050|12971|390
1688990400000|2023-07-10 12:00:00||12991||12988||12991||12988|35
1688990700000|2023-07-10 12:05:00||12989||13012||13012||12988|158
1688991000000|2023-07-10 12:10:00||13035||13035||13035||13035|114
1688991300000|2023-07-10 12:15:00|13061||13080||13080||13061||119
1688991600000|2023-07-10 12:20:00|13050|13002|13050|13000|13050|13002|13046|13000|363
1688991900000|2023-07-10 12:25:00|||||||||31
1688992200000|2023-07-10 12:30:00|13049|13007|13049|13000|13050|13030|13049|13000|495
1688992500000|2023-07-10 12:35:00|13050||13050||13050||13045||29
1688992800000|2023-07-10 12:40:00|13061||13061||13061||13061||91
1688993100000|2023-07-10 12:45:00|||||||||26
1688993400000|2023-07-10 12:50:00|||||||||219
1688993700000|2023-07-10 12:55:00|||||||||25
1688994000000|2023-07-10 13:00:00|13080|13005|13080|13005|13080|13005|13080|13005|35
1688994300000|2023-07-10 13:05:00|||||||||20
1688994600000|2023-07-10 13:10:00|13053|13010|13032|13005|13080|13010|13032|13005|28
1688994900000|2023-07-10 13:15:00||12988||12988||12988||12988|0
1688995200000|2023-07-10 13:20:00|13080|12989|13080|13030|13080|13030|13080|12988|69
1688995500000|2023-07-10 13:25:00|13079|13050|13079|12991|13079|13050|13046|12988|2485
1688995800000|2023-07-10 13:30:00|13050|13002|13213|13199|13225|13220|13024|13002|45649
1688996100000|2023-07-10 13:35:00|13204|13196|13271|13262|13271|13262|13190|13185|58999
1688996400000|2023-07-10 13:40:00|13272|13266|13313|13300|13314|13304|13261|13254|43971
1688996700000|2023-07-10 13:45:00|13314|13301|13281|13267|13339|13328|13249|13235|41106
1688997000000|2023-07-10 13:50:00|13277|13263|13202|13181|13277|13263|13201|13180|45612
1688997300000|2023-07-10 13:55:00|13204|13182|13201|13190|13207|13199|13130|13129|52659
1688997600000|2023-07-10 14:00:00|13191|13189|13246|13238|13271|13269|13187|13183|35693
1688997900000|2023-07-10 14:05:00|13250|13242|13270|13263|13279|13273|13245|13240|11414
1688998200000|2023-07-10 14:10:00|13271|13265|13260|13251|13285|13278|13237|13229|12772
1688998500000|2023-07-10 14:15:00|13261|13252|13220|13214|13280|13273|13215|13209|14203
1688998800000|2023-07-10 14:20:00|13219|13212|13244|13237|13264|13255|13219|13212|15261
1688999100000|2023-07-10 14:25:00|13242|13236|13216|13211|13249|13245|13204|13200|20271
1688999400000|2023-07-10 14:30:00|13218|13212|13156|13150|13223|13222|13147|13140|30918
1688999700000|2023-07-10 14:35:00|13158|13151|13169|13160|13174|13164|13113|13102|19136
1689000000000|2023-07-10 14:40:00|13168|13158|13139|13133|13181|13174|13125|13121|10446
1689000300000|2023-07-10 14:45:00|13138|13131|13197|13192|13200|13194|13138|13130|22623
1689000600000|2023-07-10 14:50:00|13195|13191|13116|13107|13207|13203|13112|13103|22894
1689000900000|2023-07-10 14:55:00|13115|13106|13147|13138|13164|13155|13112|13103|24362
1689001200000|2023-07-10 15:00:00|13146|13137|13119|13107|13150|13142|13094|13087|13954
1689001500000|2023-07-10 15:05:00|13120|13110|13096|13087|13130|13121|13091|13084|13778
1689001800000|2023-07-10 15:10:00|13090|13088|13133|13127|13136|13128|13085|13081|24587
1689002100000|2023-07-10 15:15:00|13134|13128|13111|13105|13159|13154|13103|13096|17396
1689002400000|2023-07-10 15:20:00|13112|13107|13131|13127|13138|13132|13112|13107|6529
1689002700000|2023-07-10 15:25:00|13132|13128|13164|13160|13164|13161|13127|13124|28016
1689003000000|2023-07-10 15:30:00|13161|13159|13172|13165|13184|13179|13161|13158|13195
1689003300000|2023-07-10 15:35:00|13170|13163|13150|13148|13170|13166|13134|13132|16957
1689003600000|2023-07-10 15:40:00|13148|13147|13071|13065|13152|13149|13071|13065|24408
1689003900000|2023-07-10 15:45:00|13068|13060|13054|13050|13074|13069|13039|13032|16853
1689004200000|2023-07-10 15:50:00|13056|13051|13082|13075|13082|13075|13052|13049|12591
1689004500000|2023-07-10 15:55:00|13085|13077|13052|13048|13087|13079|13048|13043|7164
1689004800000|2023-07-10 16:00:00|13051|13046|13019|13015|13051|13046|13000|12995|19444
1689005100000|2023-07-10 16:05:00|13020|13016|12975|12969|13020|13016|12968|12964|20524
1689005400000|2023-07-10 16:10:00|12973|12968|12979|12971|12986|12980|12962|12956|14503
1689005700000|2023-07-10 16:15:00|12978|12972|12989|12987|13000|12997|12970|12968|16967
1689006000000|2023-07-10 16:20:00|12988|12983|13028|13024|13031|13030|12986|12981|18566
1689006300000|2023-07-10 16:25:00|13030|13026|13025|13021|13041|13033|13018|13016|10654
1689006600000|2023-07-10 16:30:00|13030|13022|13030|13026|13039|13033|13011|13006|10638
1689006900000|2023-07-10 16:35:00|13031|13025|13040|13031|13041|13036|13004|13000|9445
1689007200000|2023-07-10 16:40:00|13038|13032|13043|13035|13050|13046|13030|13024|7798
1689007500000|2023-07-10 16:45:00|13042|13034|13059|13056|13060|13057|13041|13034|5530
1689007800000|2023-07-10 16:50:00|13058|13054|13063|13058|13067|13062|13051|13048|7858
1689008100000|2023-07-10 16:55:00|13062|13057|13077|13072|13091|13087|13058|13057|6375
1689008400000|2023-07-10 17:00:00|13075|13073|13041|13038|13087|13081|13035|13030|9271
1689008700000|2023-07-10 17:05:00|13045|13040|13036|13032|13048|13042|13031|13024|7743
1689009000000|2023-07-10 17:10:00|13035|13029|13055|13047|13055|13048|13033|13025|11550
1689009300000|2023-07-10 17:15:00|13061|13048|13051|13049|13068|13063|13041|13035|7374
1689009600000|2023-07-10 17:20:00|13053|13048|13059|13053|13064|13056|13051|13043|5834
1689009900000|2023-07-10 17:25:00|13064|13054|13082|13078|13082|13078|13051|13049|7611
1689010200000|2023-07-10 17:30:00|13085|13079|13068|13064|13088|13081|13067|13061|7928
1689010500000|2023-07-10 17:35:00|13070|13065|13067|13063|13076|13073|13059|13051|7286
1689010800000|2023-07-10 17:40:00|13065|13060|13081|13077|13086|13084|13062|13058|16169
1689011100000|2023-07-10 17:45:00|13084|13079|13073|13070|13086|13081|13069|13065|10300
1689011400000|2023-07-10 17:50:00|13076|13068|13092|13086|13100|13094|13075|13068|7352
1689011700000|2023-07-10 17:55:00|13091|13088|13119|13114|13122|13118|13089|13088|10189
1689012000000|2023-07-10 18:00:00|13118|13113|13125|13120|13131|13125|13110|13105|13124
1689012300000|2023-07-10 18:05:00|13128|13121|13120|13114|13131|13126|13116|13113|12236
1689012600000|2023-07-10 18:10:00|13123|13115|13145|13141|13145|13141|13118|13112|8589
1689012900000|2023-07-10 18:15:00|13144|13140|13137|13133|13144|13141|13132|13123|7217
1689013200000|2023-07-10 18:20:00|13136|13132|13150|13146|13154|13152|13128|13124|7888
1689013500000|2023-07-10 18:25:00|13149|13145|13157|13147|13159|13155|13146|13140|10133
1689013800000|2023-07-10 18:30:00|13154|13149|13158|13152|13158|13154|13141|13134|16853
1689014100000|2023-07-10 18:35:00|13156|13151|13177|13173|13180|13177|13156|13151|10107
1689014400000|2023-07-10 18:40:00|13178|13174|13174|13165|13195|13188|13170|13162|13423
1689014700000|2023-07-10 18:45:00|13173|13166|13178|13173|13179|13176|13167|13162|8758
1689015000000|2023-07-10 18:50:00|13177|13172|13188|13187|13189|13187|13175|13170|6619
1689015300000|2023-07-10 18:55:00|13190|13186|13198|13195|13198|13196|13183|13180|7146
1689015600000|2023-07-10 19:00:00|13200|13197|13199|13196|13204|13202|13190|13187|20243
1689015900000|2023-07-10 19:05:00|13200|13197|13205|13199|13210|13208|13195|13193|13476
1689016200000|2023-07-10 19:10:00|13204|13200|13209|13204|13212|13209|13196|13194|13191
1689016500000|2023-07-10 19:15:00|13208|13207|13204|13202|13211|13210|13200|13195|26281
1689016800000|2023-07-10 19:20:00|13205|13203|13180|13176|13210|13206|13175|13172|45716
1689017100000|2023-07-10 19:25:00|13181|13175|13197|13192|13200|13197|13180|13175|24024
1689017400000|2023-07-10 19:30:00|13195|13191|13190|13185|13198|13195|13181|13175|22413
1689017700000|2023-07-10 19:35:00|13189|13187|13206|13203|13209|13205|13189|13187|48517
1689018000000|2023-07-10 19:40:00|13204|13202|13189|13187|13204|13202|13186|13181|64623
1689018300000|2023-07-10 19:45:00|13187|13185|13189|13186|13194|13192|13183|13176|45373
1689018600000|2023-07-10 19:50:00|13188|13185|13182|13179|13196|13194|13177|13172|54815
1689018900000|2023-07-10 19:55:00|13180|13177|13173|13171|13180|13177|13158|13154|115681
1689019200000|2023-07-10 20:00:00|13175|13168|13249|13149|13249|13168|13175|13149|217900
1689019500000|2023-07-10 20:05:00|13200|13160|13249|13160|13249|13160|13200|13160|258
1689019800000|2023-07-10 20:10:00|13200||13200||13200||13200||6
1689020100000|2023-07-10 20:15:00|||||||||1
1689020700000|2023-07-10 20:25:00|13190|13161|13150|13106|13190|13161|13125|13085|2779
1689021000000|2023-07-10 20:30:00|13145|13110|13145|13110|13145|13111|13115|13110|836
1689021300000|2023-07-10 20:35:00|13115|13106|13145|13106|13145|13106|13115|13106|1601
1689021600000|2023-07-10 20:40:00|13144|13111|13145|13115|13145|13115|13140|13111|0
1689021900000|2023-07-10 20:45:00|||||||||2
1689022200000|2023-07-10 20:50:00|13136|13085|13140|13060|13145|13085|13085|13050|4926
1689022500000|2023-07-10 20:55:00|13133|13085|13140|13002|13145|13089|13050|13000|7121
1689022800000|2023-07-10 21:00:00|13139|13005|13138|13052|13139|13052|13138|13005|20
1689023100000|2023-07-10 21:05:00|13118|13057|13118|13052|13118|13057|13118|13052|100
1689023400000|2023-07-10 21:10:00|13117||13117||13118||13117||50
1689023700000|2023-07-10 21:15:00|13091||13117||13117||13091||95
1689024000000|2023-07-10 21:20:00|13100|13055|13100|13055|13100|13075|13100|13055|471
1689024600000|2023-07-10 21:30:00|13118|13076|13118|13100|13118|13100|13118|13076|1032
1689024900000|2023-07-10 21:35:00|13114|13076|13118|13076|13118|13076|13114|13076|255
1689025800000|2023-07-10 21:50:00||13110||13076||13110||13076|200
1689026100000|2023-07-10 21:55:00|||||||||20
1689026700000|2023-07-10 22:05:00|13116|13085|13118|13076|13118|13102|13116|13076|147
1689027000000|2023-07-10 22:10:00||13086||13076||13086||13076|38
1689027600000|2023-07-10 22:20:00||13079||13079||13079||13079|88
1689027900000|2023-07-10 22:25:00||13092||13100||13100||13079|50
1689028800000|2023-07-10 22:40:00|13145|13106|13145|13106|13145|13110|13145|13106|1457
1689029400000|2023-07-10 22:50:00|||||||||1
1689029700000|2023-07-10 22:55:00|||||||||1
1689030000000|2023-07-10 23:00:00|||||||||18
1689030300000|2023-07-10 23:05:00|||||||||16
1689030600000|2023-07-10 23:10:00|||||||||64
1689030900000|2023-07-10 23:15:00|13135||13135||13135||13135||0
1689031200000|2023-07-10 23:20:00||13110||13106||13110||13106|5
1689031500000|2023-07-10 23:25:00|||||||||1
1689031800000|2023-07-10 23:30:00|13136|13133|13143|13136|13145|13136|13136|13133|850
1689032100000|2023-07-10 23:35:00|13145|13140|13145|13140|13145|13140|13143|13140|11
1689032700000|2023-07-10 23:45:00||13143||13140||13143||13140|100
1689033000000|2023-07-10 23:50:00|13139|13138|13145|13100|13145|13138|13139|13100|1261
1689033300000|2023-07-10 23:55:00|||||||||85
1689062400000|2023-07-11 08:00:00|13250|13095|13124|13000|13250|13100|13120|13000|207
1689062700000|2023-07-11 08:05:00|13120|13050|13120|13044|13120|13050|13120|13000|126
1689063000000|2023-07-11 08:10:00|13100|13050|13099|13014|13100|13050|13096|13000|54
1689063300000|2023-07-11 08:15:00|13097|13020|13099|13002|13099|13020|13081|13000|264
1689063900000|2023-07-11 08:25:00||13038||13032||13044||13032|13
1689064200000|2023-07-11 08:30:00|13089|13038|13099|13038|13099|13070|13089|13032|106
1689064500000|2023-07-11 08:35:00||13032||13032||13060||13026|111
1689064800000|2023-07-11 08:40:00||13026||13026||13032||13026|61
1689065100000|2023-07-11 08:45:00||13038||13038||13038||13026|0
1689065400000|2023-07-11 08:50:00||13044||13044||13044||13038|0
1689065700000|2023-07-11 08:55:00|13090||13100||13100||13090||200
1689066000000|2023-07-11 09:00:00|||||||||5
1689066300000|2023-07-11 09:05:00|||||||||2
1689066600000|2023-07-11 09:10:00|13099||13099||13099||13099||0
1689067200000|2023-07-11 09:20:00|||||||||25
1689067500000|2023-07-11 09:25:00|13100|13055|13100|13055|13100|13090|13100|13044|959
1689067800000|2023-07-11 09:30:00|13125|13044|13125|13100|13125|13100|13125|13044|505
1689068100000|2023-07-11 09:35:00||13105||13105||13105||13100|1931
1689068400000|2023-07-11 09:40:00|13100|13100|13100|13008|13100|13105|13100|13000|1056
1689068700000|2023-07-11 09:45:00|13125|13002|13125|13002|13125|13100|13125|13002|303
1689069000000|2023-07-11 09:50:00||13103||13002||13103||13002|1124
1689069300000|2023-07-11 09:55:00||13014||13002||13020||13000|27
1689069600000|2023-07-11 10:00:00|13115|13000|13100|13002|13115|13020|13100|13000|0
1689069900000|2023-07-11 10:05:00|13125|13082|13125|13014|13125|13082|13125|13002|108
1689070200000|2023-07-11 10:10:00||13002||13000||13014||13000|0
1689070500000|2023-07-11 10:15:00|13115|13002|13115|13000|13115|13008|13115|13000|0
1689070800000|2023-07-11 10:20:00||13002||13000||13020||13000|40
1689071100000|2023-07-11 10:25:00||13002||13000||13002||13000|8
1689071400000|2023-07-11 10:30:00||13002||13000||13002||13000|10
1689071700000|2023-07-11 10:35:00|13124|13002|13124|13002|13124|13002|13096|13000|31
1689072000000|2023-07-11 10:40:00||13044||13075||13103||13002|50
1689072300000|2023-07-11 10:45:00|13121||13124||13124||13119||150
1689072600000|2023-07-11 10:50:00|||||||||90
1689072900000|2023-07-11 10:55:00|13120||13120||13120||13120||1
1689073200000|2023-07-11 11:00:00|13116|13100|13100|13075|13120|13100|13097|13075|390
1689073500000|2023-07-11 11:05:00|13124|13082|13120|13077|13124|13088|13100|13075|2170
1689073800000|2023-07-11 11:10:00||13100||13100||13100||13100|1
1689074100000|2023-07-11 11:15:00|13100|13077|13120|13080|13120|13085|13097|13077|1530
1689074400000|2023-07-11 11:20:00|13116|13100|13100|13082|13120|13100|13100|13080|776
1689074700000|2023-07-11 11:25:00||13080||13080||13082||13080|342
1689075000000|2023-07-11 11:30:00||13075||13075||13075||13075|287
1689075300000|2023-07-11 11:35:00|||||||||60
1689075600000|2023-07-11 11:40:00||13085||13075||13085||13075|6
1689076200000|2023-07-11 11:50:00||13088||13088||13095||13088|2259
1689076500000|2023-07-11 11:55:00||13095||13088||13095||13088|1195
1689076800000|2023-07-11 12:00:00|13097|13095|13080|13050|13097|13095|13078|13050|4142
1689077100000|2023-07-11 12:05:00|13070|13059|13079|13030|13080|13059|13050|13000|2502
1689077400000|2023-07-11 12:10:00|13046|13002|13014|12952|13050|13025|13007|12950|1821
1689077700000|2023-07-11 12:15:00|13050|12950|13036|12965|13050|13008|13000|12950|2431
1689078000000|2023-07-11 12:20:00|13032|12993|13000|12965|13036|13020|13000|12965|898
1689078300000|2023-07-11 12:25:00|13036|12987|13049|13035|13049|13035|13036|12955|4312
1689078600000|2023-07-11 12:30:00|13070|13038|13067|13050|13070|13050|13067|13035|2110
1689078900000|2023-07-11 12:35:00|13060|13035|13050|13035|13090|13060|13050|13035|10065
1689079200000|2023-07-11 12:40:00|13040|13037|13050|13025|13050|13037|13030|13005|15337
1689079500000|2023-07-11 12:45:00|13045|13005|13075|13031|13080|13066|13009|13000|12028
1689079800000|2023-07-11 12:50:00|13050|13032|13050|13010|13050|13032|13050|13010|1104
1689080100000|2023-07-11 12:55:00|||||||||452
1689080400000|2023-07-11 13:00:00|13045|13020|13045|13015|13045|13020|13000|12955|3742
1689080700000|2023-07-11 13:05:00|||||||||30
1689081000000|2023-07-11 13:10:00|13040|13020|12972|12965|13045|13030|12972|12964|13527
1689081300000|2023-07-11 13:15:00|12982|12967|13045|12951|13045|12967|12935|12900|12291
1689081600000|2023-07-11 13:20:00|13042|12970|13020|12990|13042|12990|13020|12970|1446
1689081900000|2023-07-11 13:25:00|12980|12975|12950|12938|13020|12975|12946|12935|19233
1689082200000|2023-07-11 13:30:00|12960|12949|13039|13027|13048|13040|12910|12900|287520
1689082500000|2023-07-11 13:35:00|13038|13029|13040|13032|13064|13059|13022|13006|137038
1689082800000|2023-07-11 13:40:00|13030|13030|12964|12954|13043|13032|12929|12920|64978
1689083100000|2023-07-11 13:45:00|12958|12952|12959|12948|13025|13013|12944|12933|38386
1689083400000|2023-07-11 13:50:00|12953|12943|12964|12954|12985|12976|12887|12877|65657
1689083700000|2023-07-11 13:55:00|12965|12956|12998|12994|12998|12996|12958|12949|45071
1689084000000|2023-07-11 14:00:00|12997|12991|13001|12992|13037|13034|12992|12985|56583
1689084300000|2023-07-11 14:05:00|12996|12989|13042|13036|13045|13040|12992|12986|42887
1689084600000|2023-07-11 14:10:00|13040|13035|13083|13077|13100|13097|13039|13033|85610
1689084900000|2023-07-11 14:15:00|13085|13080|13160|13152|13185|13176|13077|13073|128399
1689085200000|2023-07-11 14:20:00|13155|13154|13186|13180|13190|13183|13130|13122|54708
1689085500000|2023-07-11 14:25:00|13187|13181|13227|13224|13241|13240|13187|13181|81889
1689085800000|2023-07-11 14:30:00|13222|13219|13228|13222|13241|13239|13212|13210|51079
1689086100000|2023-07-11 14:35:00|13226|13223|13292|13286|13292|13286|13215|13210|104614
1689086400000|2023-07-11 14:40:00|13291|13287|13346|13342|13348|13344|13287|13279|83539
1689086700000|2023-07-11 14:45:00|13344|13341|13291|13282|13344|13341|13289|13281|32636
1689087000000|2023-07-11 14:50:00|13289|13281|13330|13324|13333|13328|13268|13262|20159
1689087300000|2023-07-11 14:55:00|13331|13325|13295|13288|13331|13325|13269|13261|30059
1689087600000|2023-07-11 15:00:00|13297|13286|13385|13380|13390|13382|13297|13286|121129
1689087900000|2023-07-11 15:05:00|13384|13379|13383|13379|13387|13381|13362|13358|49193
1689088200000|2023-07-11 15:10:00|13382|13377|13399|13394|13419|13413|13370|13364|116490
1689088500000|2023-07-11 15:15:00|13400|13397|13386|13380|13410|13408|13371|13365|37067
1689088800000|2023-07-11 15:20:00|13387|13385|13390|13383|13407|13402|13377|13372|50478
1689089100000|2023-07-11 15:25:00|13388|13380|13435|13432|13436|13433|13366|13362|61873
1689089400000|2023-07-11 15:30:00|13434|13431|13408|13401|13440|13436|13399|13393|36486
1689089700000|2023-07-11 15:35:00|13407|13400|13399|13391|13413|13404|13383|13379|10758
1689090000000|2023-07-11 15:40:00|13400|13386|13388|13382|13401|13388|13360|13356|14919
1689090300000|2023-07-11 15:45:00|13387|13379|13338|13331|13388|13380|13326|13319|15560
1689090600000|2023-07-11 15:50:00|13340|13329|13324|13318|13350|13345|13310|13303|19951
1689090900000|2023-07-11 15:55:00|13322|13315|13330|13321|13343|13339|13306|13300|17975
1689091200000|2023-07-11 16:00:00|13331|13323|13324|13315|13339|13331|13319|13314|13769
1689091500000|2023-07-11 16:05:00|13323|13317|13298|13293|13323|13317|13294|13290|23342
1689091800000|2023-07-11 16:10:00|13295|13291|13273|13267|13295|13294|13273|13267|53925
1689092100000|2023-07-11 16:15:00|13270|13265|13277|13269|13277|13269|13243|13238|28482
1689092400000|2023-07-11 16:20:00|13279|13267|13327|13319|13339|13331|13279|13267|21447
1689092700000|2023-07-11 16:25:00|13324|13318|13282|13271|13324|13318|13247|13240|22613
1689093000000|2023-07-11 16:30:00|13277|13272|13341|13331|13345|13336|13277|13272|16468
1689093300000|2023-07-11 16:35:00|13343|13335|13359|13354|13359|13354|13336|13330|22054
1689093600000|2023-07-11 16:40:00|13360|13355|13370|13365|13383|13378|13353|13348|24576
1689093900000|2023-07-11 16:45:00|13368|13363|13400|13393|13403|13399|13367|13363|51498
1689094200000|2023-07-11 16:50:00|13398|13394|13465|13459|13465|13459|13397|13390|77307
1689094500000|2023-07-11 16:55:00|13462|13460|13527|13524|13527|13525|13438|13433|258956
1689094800000|2023-07-11 17:00:00|13528|13526|13533|13528|13542|13538|13502|13500|45656
1689095100000|2023-07-11 17:05:00|13534|13529|13505|13501|13553|13551|13505|13501|49792
1689095400000|2023-07-11 17:10:00|13504|13502|13524|13518|13533|13529|13501|13500|42639
1689095700000|2023-07-11 17:15:00|13523|13519|13526|13523|13536|13530|13501|13500|42792
1689096000000|2023-07-11 17:20:00|13529|13524|13540|13536|13544|13543|13526|13522|43677
1689096300000|2023-07-11 17:25:00|13539|13535|13541|13537|13547|13545|13522|13519|36235
1689096600000|2023-07-11 17:30:00|13540|13538|13573|13571|13573|13571|13538|13531|48024
1689096900000|2023-07-11 17:35:00|13575|13572|13537|13532|13580|13578|13537|13530|26279
1689097200000|2023-07-11 17:40:00|13536|13530|13483|13477|13536|13530|13483|13474|24660
1689097500000|2023-07-11 17:45:00|13482|13476|13493|13487|13493|13487|13420|13416|95905
1689097800000|2023-07-11 17:50:00|13494|13488|13472|13464|13510|13509|13470|13464|38675
1689098100000|2023-07-11 17:55:00|13471|13465|13470|13464|13482|13477|13445|13440|17148
1689098400000|2023-07-11 18:00:00|13469|13465|13486|13479|13493|13489|13452|13444|17502
1689098700000|2023-07-11 18:05:00|13485|13480|13437|13433|13486|13480|13436|13430|10318
1689099000000|2023-07-11 18:10:00|13438|13434|13448|13442|13452|13448|13419|13414|15389
1689099300000|2023-07-11 18:15:00|13447|13443|13433|13429|13448|13443|13424|13417|13007
1689099600000|2023-07-11 18:20:00|13431|13427|13461|13458|13476|13473|13422|13418|43367
1689099900000|2023-07-11 18:25:00|13459|13455|13494|13491|13498|13494|13458|13455|26633
1689100200000|2023-07-11 18:30:00|13495|13492|13501|13496|13503|13501|13485|13481|20677
1689100500000|2023-07-11 18:35:00|13500|13494|13507|13504|13510|13509|13487|13484|26067
1689100800000|2023-07-11 18:40:00|13508|13506|13564|13561|13564|13562|13508|13506|50625
1689101100000|2023-07-11 18:45:00|13565|13562|13590|13589|13590|13589|13563|13561|56011
1689101400000|2023-07-11 18:50:00|13592|13590|13591|13588|13599|13596|13572|13568|49503
1689101700000|2023-07-11 18:55:00|13590|13586|13613|13611|13622|13621|13575|13568|92796
1689102000000|2023-07-11 19:00:00|13614|13612|13644|13640|13647|13644|13599|13595|56670
1689102300000|2023-07-11 19:05:00|13646|13641|13695|13691|13695|13691|13640|13637|95525
1689102600000|2023-07-11 19:10:00|13696|13692|13724|13722|13728|13726|13695|13689|73658
1689102900000|2023-07-11 19:15:00|13723|13721|13764|13763|13773|13771|13700|13695|111930
1689103200000|2023-07-11 19:20:00|13763|13762|13743|13738|13764|13762|13726|13724|76564
1689103500000|2023-07-11 19:25:00|13745|13740|13742|13740|13755|13751|13726|13724|73849
1689103800000|2023-07-11 19:30:00|13743|13739|13706|13701|13744|13739|13695|13692|93750
1689104100000|2023-07-11 19:35:00|13704|13700|13739|13732|13748|13745|13694|13692|37085
1689104400000|2023-07-11 19:40:00|13738|13735|13770|13767|13772|13769|13711|13709|54444
1689104700000|2023-07-11 19:45:00|13768|13766|13804|13799|13808|13805|13764|13761|72935
1689105000000|2023-07-11 19:50:00|13805|13800|13757|13753|13813|13808|13755|13753|113897
1689105300000|2023-07-11 19:55:00|13755|13752|13754|13752|13794|13792|13734|13732|249461
1689105600000|2023-07-11 20:00:00|13755|13753|13800|13708|13800|13753|13755|13700|311
1689105900000|2023-07-11 20:05:00|13795|13725|13735|13725|13799|13725|13735|13725|169
1689106200000|2023-07-11 20:10:00|13725|13712|13754|13725|13775|13740|13725|13708|842
1689106500000|2023-07-11 20:15:00|||||||||44
1689106800000|2023-07-11 20:20:00|13750||13750||13750||13750||128
1689107100000|2023-07-11 20:25:00|||||||||48
1689107400000|2023-07-11 20:30:00|||||||||63
1689107700000|2023-07-11 20:35:00|||||||||13
1689108000000|2023-07-11 20:40:00|||||||||13
1689108300000|2023-07-11 20:45:00|||||||||30
1689108600000|2023-07-11 20:50:00|||||||||12
1689108900000|2023-07-11 20:55:00||13733||13725||13733||13725|34
1689109200000|2023-07-11 21:00:00|||||||||6
1689109500000|2023-07-11 21:05:00|||||||||40
1689109800000|2023-07-11 21:10:00||13726||13726||13726||13726|38
1689110100000|2023-07-11 21:15:00|||||||||24
1689110400000|2023-07-11 21:20:00|||||||||20
1689110700000|2023-07-11 21:25:00|13749||13750||13750||13749||282
1689111000000|2023-07-11 21:30:00|13738||13750||13750||13738||156
1689111300000|2023-07-11 21:35:00|13740|13728|13754|13726|13754|13750|13740|13726|1085
1689111900000|2023-07-11 21:45:00|13750|13740|13750|13740|13750|13740|13750|13740|4
1689112200000|2023-07-11 21:50:00|13754|13726|13754|13726|13754|13726|13754|13726|204
1689112500000|2023-07-11 21:55:00|13753||13753||13753||13753||16
1689112800000|2023-07-11 22:00:00|13727|13725|13725|13700|13753|13725|13708|13700|2729
1689113100000|2023-07-11 22:05:00|13750|13720|13753|13725|13753|13725|13750|13720|200
1689113400000|2023-07-11 22:10:00|||||||||48
1689114000000|2023-07-11 22:20:00|||||||||15
1689114300000|2023-07-11 22:25:00|13738||13738||13738||13738||5
1689114600000|2023-07-11 22:30:00|13737|13720|13738|13701|13738|13720|13732|13700|319
1689114900000|2023-07-11 22:35:00||13721||13721||13721||13721|5
1689115200000|2023-07-11 22:40:00||13724||13721||13725||13721|1172
1689115500000|2023-07-11 22:45:00|||||||||43
1689115800000|2023-07-11 22:50:00|13737|13702|13735|13702|13737|13708|13735|13702|215
1689116100000|2023-07-11 22:55:00|13737|13704|13737|13702|13737|13704|13737|13702|105
1689116400000|2023-07-11 23:00:00|13738|13703|13825|13781|13825|13798|13738|13703|3097
1689116700000|2023-07-11 23:05:00|13820|13790|13820|13781|13820|13790|13820|13781|126
1689117000000|2023-07-11 23:10:00|13800||13799||13800||13799||126
1689117300000|2023-07-11 23:15:00|13800|13710|13790|13781|13800|13781|13784|13702|2041
1689117600000|2023-07-11 23:20:00|13795|13702|13785|13730|13795|13781|13785|13702|210
1689117900000|2023-07-11 23:25:00|13783|13731|13785|13730|13785|13743|13783|13730|42
1689118200000|2023-07-11 23:30:00|13783|13740|13783|13740|13783|13740|13783|13740|9
1689118500000|2023-07-11 23:35:00|13781|13750|13785|13750|13785|13750|13781|13750|68
1689118800000|2023-07-11 23:40:00|13770|13764|13795|13770|13795|13770|13769|13764|540
1689119100000|2023-07-11 23:45:00|13800|13772|13820|13765|13820|13800|13800|13765|497
1689119400000|2023-07-11 23:50:00||13800||13800||13800||13800|154
1689119700000|2023-07-11 23:55:00|13812|13765|13820|13765|13820|13810|13800|13765|570
1689148800000|2023-07-12 08:00:00|13848|13750|13830|13656|13848|13775|13781|13428|838
1689149100000|2023-07-12 08:05:00||13596||13740||13740||13596|1
1689149400000|2023-07-12 08:10:00||13728||13740||13746||13728|1
1689149700000|2023-07-12 08:15:00||13770||13740||13786||13692|287
1689150000000|2023-07-12 08:20:00|13828|13644|13828|13746|13828|13746|13828|13644|7
1689150300000|2023-07-12 08:25:00|13800|13740|13800|13722|13800|13746|13800|13446|72
1689150600000|2023-07-12 08:30:00||13644||13650||13686||13590|200
1689150900000|2023-07-12 08:35:00||13668||13668||13692||13602|3
1689151200000|2023-07-12 08:40:00|13774|13656|13800|13614|13800|13711|13774|13572|47
1689151500000|2023-07-12 08:45:00||13626||13620||13662||13446|145
1689151800000|2023-07-12 08:50:00||13608||13450||13735||13446|82
1689152100000|2023-07-12 08:55:00||13626||13750||13750||13450|0
1689152400000|2023-07-12 09:00:00||13766||13766||13769||13766|54
1689153000000|2023-07-12 09:10:00||13775||13775||13775||13775|0
1689153300000|2023-07-12 09:15:00|13785||13784||13800||13784||260
1689153600000|2023-07-12 09:20:00|13780||13799||13799||13780||836
1689153900000|2023-07-12 09:25:00|13800|13777|13800|13775|13800|13777|13800|13775|100
1689154200000|2023-07-12 09:30:00|||||||||50
1689154500000|2023-07-12 09:35:00|||||||||11
1689155100000|2023-07-12 09:45:00|13790||13790||13790||13790||201
1689155400000|2023-07-12 09:50:00|13786||13790||13790||13786||36
1689156000000|2023-07-12 10:00:00|13800|13785|13800|13785|13800|13785|13800|13785|1169
1689156300000|2023-07-12 10:05:00|||||||||210
1689156600000|2023-07-12 10:10:00|||||||||7
1689156900000|2023-07-12 10:15:00|||||||||3
1689157200000|2023-07-12 10:20:00|||||||||100
1689157500000|2023-07-12 10:25:00|||||||||308
1689157800000|2023-07-12 10:30:00|||||||||80
1689158100000|2023-07-12 10:35:00|||||||||7
1689158400000|2023-07-12 10:40:00|13797||13800||13800||13797||180
1689159300000|2023-07-12 10:55:00|13795|13787|13795|13785|13795|13787|13795|13785|105
1689159600000|2023-07-12 11:00:00|||||||||889
1689159900000|2023-07-12 11:05:00|13793|13786|13795|13786|13795|13786|13789|13786|484
1689160200000|2023-07-12 11:10:00|13800||13800||13800||13800||316
1689160500000|2023-07-12 11:15:00|13795||13800||13800||13795||425
1689160800000|2023-07-12 11:20:00|||||||||186
1689161100000|2023-07-12 11:25:00|13790|13790|13800|13786|13800|13795|13790|13786|220
1689161400000|2023-07-12 11:30:00|||||||||4
1689161700000|2023-07-12 11:35:00||13785||13790||13790||13785|1075
1689162000000|2023-07-12 11:40:00||13795||13795||13795||13795|10
1689162300000|2023-07-12 11:45:00|13829|13796|13830|13799|13830|13800|13829|13795|1134
1689162600000|2023-07-12 11:50:00|13820|13800|13820|13785|13820|13800|13802|13785|3277
1689162900000|2023-07-12 11:55:00|13795||13795||13795||13795||1
1689163200000|2023-07-12 12:00:00|13820||13795||13820||13795||481
1689163500000|2023-07-12 12:05:00|13793|13780|13795|13780|13795|13780|13788|13780|1909
1689163800000|2023-07-12 12:10:00|13792||13795||13795||13792||1765
1689164100000|2023-07-12 12:15:00|13792||13795||13795||13792||290
1689164400000|2023-07-12 12:20:00|13785|13778|13795|13780|13795|13782|13785|13764|554
1689164700000|2023-07-12 12:25:00|13789|13776|13779|13765|13795|13776|13775|13750|1683
1689165000000|2023-07-12 12:30:00|13809|13768|13889|13825|13942|13900|13809|13765|6221
1689165300000|2023-07-12 12:35:00|13900|13850|13930|13900|13950|13938|13889|13850|3771
1689165600000|2023-07-12 12:40:00|13924|13909|13920|13901|13930|13915|13915|13900|1788
1689165900000|2023-07-12 12:45:00|13930|13912|13950|13915|13950|13930|13925|13905|1643
1689166200000|2023-07-12 12:50:00|13949|13917|13951|13912|13952|13950|13947|13912|3997
1689166500000|2023-07-12 12:55:00|13952|13933|13952|13935|13952|13935|13952|13912|542
1689166800000|2023-07-12 13:00:00|13980|13936|13989|13970|13989|13980|13980|13936|5954
1689167100000|2023-07-12 13:05:00|13969|13952|13969|13952|13969|13973|13969|13952|1470
1689167400000|2023-07-12 13:10:00|13967|13955|13964|13952|13985|13964|13964|13952|2561
1689167700000|2023-07-12 13:15:00|13985|13960|13985|13962|13985|13966|13978|13960|496
1689168000000|2023-07-12 13:20:00|13989|13963|13988|13955|13989|13975|13988|13955|798
1689168300000|2023-07-12 13:25:00|13972|13950|13988|13900|13988|13962|13892|13880|9827
1689168600000|2023-07-12 13:30:00|13989|13987|13993|13976|14032|14031|13852|13838|476385
1689168900000|2023-07-12 13:35:00|13992|13979|13787|13776|13992|13979|13781|13774|125603
1689169200000|2023-07-12 13:40:00|13789|13777|13819|13803|13843|13836|13751|13739|44479
1689169500000|2023-07-12 13:45:00|13815|13801|13720|13702|13818|13803|13720|13702|51301
1689169800000|2023-07-12 13:50:00|13721|13704|13669|13653|13745|13738|13669|13652|35139
1689170100000|2023-07-12 13:55:00|13666|13652|13724|13717|13724|13717|13641|13631|32586
1689170400000|2023-07-12 14:00:00|13723|13721|13735|13728|13754|13747|13714|13708|30065
1689170700000|2023-07-12 14:05:00|13734|13727|13757|13748|13771|13761|13689|13682|32844
1689171000000|2023-07-12 14:10:00|13756|13750|13829|13815|13829|13819|13755|13748|22618
1689171300000|2023-07-12 14:15:00|13825|13819|13803|13796|13850|13840|13799|13795|29407
1689171600000|2023-07-12 14:20:00|13805|13795|13781|13772|13824|13814|13777|13771|23416
1689171900000|2023-07-12 14:25:00|13779|13771|13815|13803|13815|13803|13760|13756|23673
1689172200000|2023-07-12 14:30:00|13813|13805|13789|13780|13832|13823|13770|13765|16476
1689172500000|2023-07-12 14:35:00|13788|13785|13770|13760|13797|13788|13755|13750|25480
1689172800000|2023-07-12 14:40:00|13769|13761|13801|13795|13815|13808|13763|13755|20997
1689173100000|2023-07-12 14:45:00|13804|13797|13811|13802|13815|13810|13799|13795|10976
1689173400000|2023-07-12 14:50:00|13813|13803|13768|13760|13815|13810|13746|13740|19460
1689173700000|2023-07-12 14:55:00|13769|13764|13800|13790|13800|13796|13758|13751|11358
1689174000000|2023-07-12 15:00:00|13803|13797|13828|13823|13830|13825|13802|13796|17206
1689174300000|2023-07-12 15:05:00|13830|13824|13866|13862|13868|13865|13820|13815|30183
1689174600000|2023-07-12 15:10:00|13864|13861|13898|13895|13900|13897|13857|13854|22227
1689174900000|2023-07-12 15:15:00|13900|13897|13909|13906|13924|13917|13900|13897|34414
1689175200000|2023-07-12 15:20:00|13908|13904|13849|13836|13913|13907|13830|13819|37715
1689175500000|2023-07-12 15:25:00|13846|13833|13791|13784|13846|13833|13787|13781|18526
1689175800000|2023-07-12 15:30:00|13790|13781|13780|13774|13820|13814|13776|13770|21339
1689176100000|2023-07-12 15:35:00|13779|13773|13718|13708|13794|13787|13710|13704|15861
1689176400000|2023-07-12 15:40:00|13712|13707|13672|13669|13712|13707|13666|13656|26943
1689176700000|2023-07-12 15:45:00|13674|13666|13714|13709|13727|13718|13663|13654|19040
1689177000000|2023-07-12 15:50:00|13717|13708|13630|13621|13718|13710|13627|13620|22269
1689177300000|2023-07-12 15:55:00|13627|13620|13605|13599|13630|13622|13591|13584|24147
1689177600000|2023-07-12 16:00:00|13601|13591|13584|13577|13627|13622|13577|13573|20131
1689177900000|2023-07-12 16:05:00|13578|13575|13578|13571|13595|13591|13560|13555|20357
1689178200000|2023-07-12 16:10:00|13577|13568|13594|13589|13612|13604|13572|13565|8636
1689178500000|2023-07-12 16:15:00|13595|13592|13565|13560|13597|13593|13558|13552|13499
1689178800000|2023-07-12 16:20:00|13564|13559|13606|13601|13608|13602|13562|13557|14458
1689179100000|2023-07-12 16:25:00|13607|13602|13578|13572|13607|13602|13567|13562|12951
1689179400000|2023-07-12 16:30:00|13573|13573|13602|13595|13602|13595|13570|13566|9826
1689179700000|2023-07-12 16:35:00|13596|13593|13606|13602|13615|13609|13578|13575|13645
1689180000000|2023-07-12 16:40:00|13601|13597|13580|13577|13610|13605|13567|13561|12663
1689180300000|2023-07-12 16:45:00|13579|13576|13620|13617|13624|13622|13576|13570|25762
1689180600000|2023-07-12 16:50:00|13623|13615|13624|13620|13629|13627|13602|13599|12352
1689180900000|2023-07-12 16:55:00|13628|13622|13616|13609|13630|13628|13600|13597|12130
1689181200000|2023-07-12 17:00:00|13617|13611|13632|13628|13650|13642|13617|13609|9767
1689181500000|2023-07-12 17:05:00|13630|13625|13614|13610|13635|13629|13605|13603|12006
1689181800000|2023-07-12 17:10:00|13613|13608|13665|13659|13665|13660|13611|13607|12047
1689182100000|2023-07-12 17:15:00|13667|13661|13672|13669|13690|13686|13662|13659|12537
1689182400000|2023-07-12 17:20:00|13675|13671|13678|13675|13690|13683|13662|13657|11805
1689182700000|2023-07-12 17:25:00|13676|13672|13695|13687|13698|13692|13669|13665|6246
1689183000000|2023-07-12 17:30:00|13692|13684|13717|13713|13720|13713|13688|13681|15396
1689183300000|2023-07-12 17:35:00|13719|13711|13744|13738|13745|13743|13708|13703|15519
1689183600000|2023-07-12 17:40:00|13741|13737|13746|13738|13749|13743|13730|13725|4908
1689183900000|2023-07-12 17:45:00|13744|13739|13732|13728|13746|13741|13722|13719|6623
1689184200000|2023-07-12 17:50:00|13731|13725|13746|13740|13749|13744|13723|13718|10513
1689184500000|2023-07-12 17:55:00|13745|13739|13742|13735|13748|13746|13733|13727|11831
1689184800000|2023-07-12 18:00:00|13743|13736|13735|13727|13748|13743|13719|13713|8469
1689185100000|2023-07-12 18:05:00|13734|13728|13733|13730|13734|13731|13721|13718|7809
1689185400000|2023-07-12 18:10:00|13731|13729|13730|13723|13733|13731|13707|13703|12072
1689185700000|2023-07-12 18:15:00|13728|13724|13717|13715|13735|13733|13716|13714|15142
1689186000000|2023-07-12 18:20:00|13718|13716|13720|13715|13720|13717|13697|13691|22079
1689186300000|2023-07-12 18:25:00|13722|13716|13728|13724|13742|13737|13722|13716|12643
1689186600000|2023-07-12 18:30:00|13727|13721|13725|13721|13727|13725|13718|13712|7329
1689186900000|2023-07-12 18:35:00|13727|13722|13727|13720|13736|13732|13723|13720|6997
1689187200000|2023-07-12 18:40:00|13726|13722|13716|13712|13726|13723|13704|13700|14764
1689187500000|2023-07-12 18:45:00|13719|13713|13695|13690|13719|13716|13686|13681|9788
1689187800000|2023-07-12 18:50:00|13698|13693|13687|13682|13700|13694|13679|13675|9899
1689188100000|2023-07-12 18:55:00|13686|13683|13687|13683|13700|13697|13684|13678|10739
1689188400000|2023-07-12 19:00:00|13685|13682|13689|13686|13691|13686|13670|13667|11822
1689188700000|2023-07-12 19:05:00|13686|13685|13707|13704|13709|13705|13678|13675|12201
1689189000000|2023-07-12 19:10:00|13706|13705|13708|13703|13724|13721|13702|13698|18073
1689189300000|2023-07-12 19:15:00|13709|13704|13721|13717|13737|13731|13704|13699|15699
1689189600000|2023-07-12 19:20:00|13718|13715|13683|13678|13721|13719|13683|13678|11924
1689189900000|2023-07-12 19:25:00|13682|13677|13686|13679|13690|13684|13660|13657|14266
1689190200000|2023-07-12 19:30:00|13685|13684|13694|13689|13699|13696|13685|13680|17922
1689190500000|2023-07-12 19:35:00|13697|13690|13690|13688|13705|13702|13690|13687|22284
1689190800000|2023-07-12 19:40:00|13692|13689|13717|13713|13717|13716|13684|13683|27990
1689191100000|2023-07-12 19:45:00|13716|13710|13710|13707|13722|13719|13703|13700|37700
1689191400000|2023-07-12 19:50:00|13711|13699|13681|13679|13711|13705|13664|13660|72516
1689191700000|2023-07-12 19:55:00|13679|13676|13702|13701|13702|13701|13672|13666|149465
1689192000000|2023-07-12 20:00:00|13706|13699|13695|13570|13715|13701|13695|13570|379444
1689192300000|2023-07-12 20:05:00|13694|13600|13701|13600|13701|13700|13694|13600|971
1689192600000|2023-07-12 20:10:00|13700||13701||13701||13700||10
1689192900000|2023-07-12 20:15:00|||||||||7
1689193200000|2023-07-12 20:20:00||13625||13625||13625||13625|23
1689193500000|2023-07-12 20:25:00|13702|13651|13735|13701|13735|13701|13702|13625|436
1689193800000|2023-07-12 20:30:00|||||||||5
1689194100000|2023-07-12 20:35:00|||||||||10
1689194400000|2023-07-12 20:40:00|||||||||1
1689194700000|2023-07-12 20:45:00|||||||||12
1689195000000|2023-07-12 20:50:00|||||||||3
1689195300000|2023-07-12 20:55:00|||||||||12
1689196200000|2023-07-12 21:10:00|||||||||1
1689196500000|2023-07-12 21:15:00|||||||||5
1689197100000|2023-07-12 21:25:00|13702|13655|13735|13655|13735|13655|13702|13655|492
1689197400000|2023-07-12 21:30:00|13732||13732||13732||13732||2
1689197700000|2023-07-12 21:35:00|13731|13700|13731|13700|13731|13700|13731|13700|4
1689198000000|2023-07-12 21:40:00|13732||13732||13732||13732||55
1689198300000|2023-07-12 21:45:00|||||||||2
1689198600000|2023-07-12 21:50:00|||||||||8
1689198900000|2023-07-12 21:55:00|||||||||6
1689199200000|2023-07-12 22:00:00|||||||||7
1689199500000|2023-07-12 22:05:00|13735|13655|13735|13655|13735|13655|13728|13655|182
1689199800000|2023-07-12 22:10:00||13665||13655||13665||13655|49
1689200400000|2023-07-12 22:20:00|||||||||1
1689200700000|2023-07-12 22:25:00|13723|13656|13734|13656|13734|13656|13723|13656|20
1689202200000|2023-07-12 22:50:00|||||||||13
1689202800000|2023-07-12 23:00:00|||||||||2
1689203100000|2023-07-12 23:05:00|13725|13655|13675|13655|13725|13675|13675|13655|1732
1689203400000|2023-07-12 23:10:00|||||||||98
1689203700000|2023-07-12 23:15:00|13700||13675||13700||13675||576
1689204000000|2023-07-12 23:20:00|13700||13675||13700||13675||500
1689204300000|2023-07-12 23:25:00|13700|13656|13675|13655|13700|13656|13675|13655|511
1689205200000|2023-07-12 23:40:00||13657||13657||13657||13657|143
1689205500000|2023-07-12 23:45:00||13658||13659||13659||13658|580
1689205800000|2023-07-12 23:50:00|||||||||101
1689206100000|2023-07-12 23:55:00|13700|13675|13675|13659|13700|13675|13675|13659|1050
1689235200000|2023-07-13 08:00:00|13780|13670|13740|13518|14000|13670|13740|13476|6712
1689235500000|2023-07-13 08:05:00|13900|13452|13790|13542|13900|13596|13788|13422|263
1689235800000|2023-07-13 08:10:00|14000|13422|14000|13620|14000|13656|14000|13422|0
1689236100000|2023-07-13 08:15:00||13602||13686||13724||13602|58
1689236400000|2023-07-13 08:20:00|13769|13692|14000|13590|14000|13698|13769|13444|162
1689236700000|2023-07-13 08:25:00||13560||13680||13704||13518|0
1689237000000|2023-07-13 08:30:00||13686||13650||13702||13578|130
1689237300000|2023-07-13 08:35:00||13626||13650||13656||13590|0
1689237600000|2023-07-13 08:40:00|||||||||6
1689237900000|2023-07-13 08:45:00||13638||13662||13662||13602|20
1689238200000|2023-07-13 08:50:00|13950|13668|13900|13668|13950|13668|13900|13668|7
1689238500000|2023-07-13 08:55:00||13656||13656||13656||13656|1
1689238800000|2023-07-13 09:00:00|13933|13662|13933|13674|13938|13674|13933|13662|3
1689239100000|2023-07-13 09:05:00||13680||13686||13686||13444|0
1689239400000|2023-07-13 09:10:00||13680||13686||13686||13680|0
1689239700000|2023-07-13 09:15:00|14000|13692|14000|13784|14000|13784|14000|13692|201
1689240000000|2023-07-13 09:20:00|13840||13840||13840||13840||50
1689240300000|2023-07-13 09:25:00|||||||||5
1689240600000|2023-07-13 09:30:00||13692||13692||13692||13692|0
1689240900000|2023-07-13 09:35:00||13698||13698||13698||13698|0
1689241200000|2023-07-13 09:40:00||13692||13710||13790||13662|29
1689241500000|2023-07-13 09:45:00|13837|13716|13840|13700|13840|13828|13837|13662|803
1689241800000|2023-07-13 09:50:00|13832|13704|13840|13704|13840|13704|13832|13704|16
1689242100000|2023-07-13 09:55:00|13832||13840||13840||13832||9
1689242400000|2023-07-13 10:00:00||13698||13698||13698||13698|0
1689242700000|2023-07-13 10:05:00||13769||13769||13769||13769|0
1689243600000|2023-07-13 10:20:00|||||||||42
1689243900000|2023-07-13 10:25:00|||||||||1
1689244200000|2023-07-13 10:30:00|13839|13800|13839|13770|13839|13812|13839|13769|300
1689244500000|2023-07-13 10:35:00||13769||13769||13770||13769|45
1689244800000|2023-07-13 10:40:00|||||||||20
1689245100000|2023-07-13 10:45:00|13840||13828||13840||13828||2
1689245700000|2023-07-13 10:55:00|||||||||6
1689246000000|2023-07-13 11:00:00|13800|13794|13799|13770|13800|13794|13798|13769|299
1689246300000|2023-07-13 11:05:00|13798|13777|13799|13770|13799|13777|13798|13770|4
1689246600000|2023-07-13 11:10:00|13780|13769|13770|13704|13798|13769|13770|13568|758
1689246900000|2023-07-13 11:15:00|13798|13568|13798|13704|13798|13750|13798|13568|1
1689247200000|2023-07-13 11:20:00|13779|13722|13798|13704|13798|13722|13779|13704|203
1689247500000|2023-07-13 11:25:00||13698||13702||13702||13601|101
1689247800000|2023-07-13 11:30:00|13799|13756|13840|13780|13840|13788|13799|13756|2607
1689248100000|2023-07-13 11:35:00|13824||13800||13824||13800||97
1689248400000|2023-07-13 11:40:00|13840|13791|13839|13780|13840|13791|13839|13780|1527
1689248700000|2023-07-13 11:45:00|13830||13830||13830||13830||1
1689249000000|2023-07-13 11:50:00||13781||13780||13781||13780|0
1689249300000|2023-07-13 11:55:00|13825|13800|13820|13800|13825|13800|13820|13800|0
1689249600000|2023-07-13 12:00:00|13816|13780|13820|13780|13820|13780|13816|13780|240
1689249900000|2023-07-13 12:05:00|13825|13791|13840|13800|13900|13810|13825|13791|805
1689250200000|2023-07-13 12:10:00|13850||13820||13850||13820||25
1689250500000|2023-07-13 12:15:00|13840|13820|13840|13820|13840|13825|13820|13820|486
1689250800000|2023-07-13 12:20:00|13850|13825|13900|13820|13900|13847|13850|13820|1345
1689251100000|2023-07-13 12:25:00|13879||13900||13900||13843||292
1689251400000|2023-07-13 12:30:00|13888|13815|13888|13815|13888|13815|13888|13815|15
1689251700000|2023-07-13 12:35:00|13879|13813|13885|13795|13888|13813|13800|13791|1677
1689252000000|2023-07-13 12:40:00|13888|13806|13888|13806|13888|13806|13888|13806|154
1689252300000|2023-07-13 12:45:00|13885|13807|13885|13812|13885|13812|13885|13807|51
1689252600000|2023-07-13 12:50:00|13888|13800|13850|13795|13888|13800|13840|13791|294
1689252900000|2023-07-13 12:55:00|13849|13791|13849|13791|13849|13791|13834|13791|41
1689253200000|2023-07-13 13:00:00|13850|13792|13850|13810|13850|13810|13850|13792|95
1689253500000|2023-07-13 13:05:00|13888||13888||13888||13888||159
1689253800000|2023-07-13 13:10:00|13850|13806|13849|13795|13850|13806|13838|13795|105
1689254100000|2023-07-13 13:15:00|13850|13796|13825|13801|13850|13802|13822|13796|315
1689254400000|2023-07-13 13:20:00|13824|13800|13825|13800|13825|13805|13811|13800|644
1689254700000|2023-07-13 13:25:00|13850|13808|13900|13808|13900|13849|13850|13802|2375
1689255000000|2023-07-13 13:30:00|13899|13896|13826|13815|13899|13897|13826|13814|119948
1689255300000|2023-07-13 13:35:00|13825|13816|13734|13731|13836|13829|13734|13731|43052
1689255600000|2023-07-13 13:40:00|13737|13730|13803|13799|13815|13813|13732|13720|78729
1689255900000|2023-07-13 13:45:00|13800|13797|13850|13845|13858|13849|13800|13794|74504
1689256200000|2023-07-13 13:50:00|13845|13843|13900|13898|13901|13899|13843|13837|90455
1689256500000|2023-07-13 13:55:00|13899|13899|13890|13882|13900|13900|13868|13864|41677
1689256800000|2023-07-13 14:00:00|13892|13885|13900|13892|13900|13899|13881|13877|47978
1689257100000|2023-07-13 14:05:00|13899|13891|13924|13918|13933|13925|13889|13887|78717
1689257400000|2023-07-13 14:10:00|13922|13919|13947|13944|13974|13967|13921|13916|44654
1689257700000|2023-07-13 14:15:00|13949|13942|13964|13959|13974|13973|13938|13935|31170
1689258000000|2023-07-13 14:20:00|13963|13960|14000|13998|14002|14000|13961|13959|125875
1689258300000|2023-07-13 14:25:00|13999|13997|13960|13956|13999|13997|13923|13917|22267
1689258600000|2023-07-13 14:30:00|13961|13954|13994|13988|13997|13991|13958|13954|10079
1689258900000|2023-07-13 14:35:00|13992|13984|13998|13993|13999|13998|13960|13956|17370
1689259200000|2023-07-13 14:40:00|13999|13995|13998|13994|14002|14000|13983|13981|23011
1689259500000|2023-07-13 14:45:00|14000|13996|13981|13976|14019|14013|13974|13969|30568
1689259800000|2023-07-13 14:50:00|13980|13975|14020|14014|14020|14014|13976|13971|23280
1689260100000|2023-07-13 14:55:00|14018|14016|14021|14017|14028|14024|14008|14003|25559
1689260400000|2023-07-13 15:00:00|14024|14018|14015|14012|14024|14020|14002|14001|28615
1689260700000|2023-07-13 15:05:00|14016|14014|14000|13999|14024|14019|13999|13994|38916
1689261000000|2023-07-13 15:10:00|13999|13998|13964|13958|14000|13998|13957|13952|31536
1689261300000|2023-07-13 15:15:00|13965|13957|13966|13957|13966|13957|13934|13930|26040
1689261600000|2023-07-13 15:20:00|13968|13958|14016|14011|14028|14022|13960|13957|44452
1689261900000|2023-07-13 15:25:00|14015|14010|13989|13983|14028|14026|13989|13981|14728
1689262200000|2023-07-13 15:30:00|13990|13985|13982|13974|13999|13993|13970|13969|13939
1689262500000|2023-07-13 15:35:00|13986|13978|14028|14024|14028|14024|13986|13978|10470
1689262800000|2023-07-13 15:40:00|14030|14023|14033|14024|14061|14055|14030|14023|33659
1689263100000|2023-07-13 15:45:00|14028|14021|13991|13986|14051|14050|13991|13986|42713
1689263400000|2023-07-13 15:50:00|13993|13990|13968|13964|14010|14003|13965|13960|20301
1689263700000|2023-07-13 15:55:00|13967|13961|13990|13984|13996|13993|13955|13952|16507
1689264000000|2023-07-13 16:00:00|13994|13983|13988|13978|14000|13994|13978|13976|25964
1689264300000|2023-07-13 16:05:00|13980|13979|13961|13953|13984|13979|13940|13935|19830
1689264600000|2023-07-13 16:10:00|13963|13955|13953|13946|13977|13973|13950|13946|12396
1689264900000|2023-07-13 16:15:00|13952|13947|13987|13979|13995|13991|13950|13947|12650
1689265200000|2023-07-13 16:20:00|13986|13980|13974|13967|13986|13981|13955|13951|11362
1689265500000|2023-07-13 16:25:00|13970|13966|13972|13964|13982|13975|13965|13958|7893
1689265800000|2023-07-13 16:30:00|13971|13965|13976|13970|13977|13970|13947|13946|15129
1689266100000|2023-07-13 16:35:00|13975|13968|13977|13970|13990|13981|13970|13966|7748
1689266400000|2023-07-13 16:40:00|13976|13974|13986|13979|13987|13980|13973|13970|9863
1689266700000|2023-07-13 16:45:00|13983|13978|13984|13977|13985|13982|13969|13964|9803
1689267000000|2023-07-13 16:50:00|13985|13979|13993|13988|14000|13998|13982|13979|10448
1689267300000|2023-07-13 16:55:00|13992|13985|13998|13993|14003|14000|13988|13984|11532
1689267600000|2023-07-13 17:00:00|14000|13997|13989|13983|14002|13997|13980|13974|13198
1689267900000|2023-07-13 17:05:00|13988|13984|13959|13954|13991|13989|13959|13953|8275
1689268200000|2023-07-13 17:10:00|13957|13957|13968|13961|13974|13969|13948|13944|11425
1689268500000|2023-07-13 17:15:00|13970|13962|13971|13967|13972|13969|13960|13953|7885
1689268800000|2023-07-13 17:20:00|13972|13968|13974|13970|13983|13974|13958|13953|13409
1689269100000|2023-07-13 17:25:00|13977|13971|14003|13995|14003|13999|13976|13971|9377
1689269400000|2023-07-13 17:30:00|14002|13997|14004|14001|14005|14002|13993|13989|12715
1689269700000|2023-07-13 17:35:00|14005|14002|14013|14007|14013|14011|14002|14001|10489
1689270000000|2023-07-13 17:40:00|14012|14004|13986|13981|14013|14009|13982|13976|10384
1689270300000|2023-07-13 17:45:00|13985|13979|13985|13982|13985|13983|13975|13971|12573
1689270600000|2023-07-13 17:50:00|13989|13981|13960|13954|13992|13985|13960|13952|11891
1689270900000|2023-07-13 17:55:00|13958|13952|13950|13945|13958|13952|13939|13936|23381
1689271200000|2023-07-13 18:00:00|13953|13948|13949|13945|13966|13960|13943|13941|9956
1689271500000|2023-07-13 18:05:00|13947|13947|13996|13990|14000|13997|13947|13945|23647
1689271800000|2023-07-13 18:10:00|13997|13992|14019|14015|14022|14020|13992|13989|19499
1689272100000|2023-07-13 18:15:00|14018|14014|14012|14007|14026|14023|14004|14002|10361
1689272400000|2023-07-13 18:20:00|14014|14009|14008|14004|14015|14011|14002|13999|33685
1689272700000|2023-07-13 18:25:00|14009|14003|14009|14003|14013|14010|14003|14000|12059
1689273000000|2023-07-13 18:30:00|14007|14005|13992|13989|14007|14005|13987|13982|13675
1689273300000|2023-07-13 18:35:00|13990|13990|13999|13995|14000|13999|13990|13987|18896
1689273600000|2023-07-13 18:40:00|13997|13994|13996|13992|14004|13999|13988|13987|7076
1689273900000|2023-07-13 18:45:00|13995|13993|13986|13980|13999|13996|13980|13974|13120
1689274200000|2023-07-13 18:50:00|13985|13981|13973|13969|13986|13985|13972|13969|16664
1689274500000|2023-07-13 18:55:00|13974|13972|13997|13994|14000|13996|13972|13970|9206
1689274800000|2023-07-13 19:00:00|13994|13993|14009|14005|14010|14009|13983|13979|19501
1689275100000|2023-07-13 19:05:00|14010|14007|14021|14018|14025|14018|14006|14003|15229
1689275400000|2023-07-13 19:10:00|14023|14020|14026|14022|14040|14036|14013|14008|26249
1689275700000|2023-07-13 19:15:00|14025|14019|14007|14003|14026|14021|13999|13997|30616
1689276000000|2023-07-13 19:20:00|14010|14005|14024|14019|14025|14021|14009|14005|30059
1689276300000|2023-07-13 19:25:00|14023|14020|14028|14025|14044|14038|14017|14016|24388
1689276600000|2023-07-13 19:30:00|14027|14024|14020|14014|14041|14034|14011|14009|27305
1689276900000|2023-07-13 19:35:00|14019|14013|14014|14011|14026|14020|14009|14006|28027
1689277200000|2023-07-13 19:40:00|14013|14008|14006|14004|14022|14017|14003|14000|25141
1689277500000|2023-07-13 19:45:00|14005|14003|13995|13988|14014|14011|13983|13980|34535
1689277800000|2023-07-13 19:50:00|13993|13989|14010|14007|14025|14013|13990|13987|75385
1689278100000|2023-07-13 19:55:00|14011|14008|14010|14005|14020|14016|14002|13999|114691
1689278400000|2023-07-13 20:00:00|14015|13997|14049|13978|14072|14020|14015|13976|316206
1689278700000|2023-07-13 20:05:00|14039||14039||14039||14039||15
1689279000000|2023-07-13 20:10:00|14072|14013|14071|13978|14072|14013|14071|13978|931
1689279300000|2023-07-13 20:15:00|||||||||13
1689279600000|2023-07-13 20:20:00|14070|14000|14070|14000|14070|14000|14069|14000|91
1689279900000|2023-07-13 20:25:00|14069||14070||14070||14069||304
1689280200000|2023-07-13 20:30:00|||||||||10
1689280500000|2023-07-13 20:35:00|14060||14059||14060||14059||28
1689280800000|2023-07-13 20:40:00|||||||||1
1689281100000|2023-07-13 20:45:00|||||||||5
1689281400000|2023-07-13 20:50:00|14070||14070||14070||14070||6
1689281700000|2023-07-13 20:55:00|14069||14070||14070||14069||23
1689282000000|2023-07-13 21:00:00|14020||14020||14020||14020||12
1689282300000|2023-07-13 21:05:00|14033||14068||14070||14001||666
1689282600000|2023-07-13 21:10:00|14070||14070||14070||14070||1
1689282900000|2023-07-13 21:15:00|||||||||1
1689283200000|2023-07-13 21:20:00|14030|14026|14030|14000|14030|14026|14030|14000|151
1689283500000|2023-07-13 21:25:00|14020|13995|14030|13995|14030|13995|14020|13994|556
1689283800000|2023-07-13 21:30:00|||||||||20
1689284100000|2023-07-13 21:35:00|||||||||52
1689284400000|2023-07-13 21:40:00|14025||14025||14025||14025||5
1689284700000|2023-07-13 21:45:00|||||||||3
1689285000000|2023-07-13 21:50:00|||||||||24
1689285300000|2023-07-13 21:55:00|||||||||26
1689285600000|2023-07-13 22:00:00|||||||||89
1689285900000|2023-07-13 22:05:00|14030|14005|14030|13995|14030|14005|14030|13995|713
1689286200000|2023-07-13 22:10:00|||||||||30
1689286800000|2023-07-13 22:20:00|||||||||71
1689287400000|2023-07-13 22:30:00|14029|14015|14025|14020|14030|14020|14025|14015|64
1689288000000|2023-07-13 22:40:00|14024|14015|14025|13994|14025|14015|14019|13994|545
1689288300000|2023-07-13 22:45:00||13998||14015||14015||13998|4
1689288600000|2023-07-13 22:50:00|||||||||5
1689288900000|2023-07-13 22:55:00|14015|13998|14015|13998|14015|13998|14015|13998|373
1689289500000|2023-07-13 23:05:00|||||||||20
1689289800000|2023-07-13 23:10:00|14020||14020||14020||14020||39
1689290100000|2023-07-13 23:15:00|14015|13994|14015|13994|14015|13994|14015|13994|540
1689290400000|2023-07-13 23:20:00|||||||||28
1689290700000|2023-07-13 23:25:00|||||||||12
1689291000000|2023-07-13 23:30:00|14020|14000|14020|14000|14020|14000|14020|14000|3
1689291300000|2023-07-13 23:35:00|||||||||115
1689291600000|2023-07-13 23:40:00|14025|13995|14025|13994|14025|13995|14024|13994|64
1689291900000|2023-07-13 23:45:00|||||||||19
1689292200000|2023-07-13 23:50:00|||||||||2
1689292500000|2023-07-13 23:55:00|14000|14000|14025|13994|14025|14016|14000|13994|192
1689321600000|2023-07-14 08:00:00|14072|13970|14187|13970|14187|13970|14072|13970|69
1689322200000|2023-07-14 08:10:00|14182|13986|14182|14016|14182|14020|14182|13986|149
1689322500000|2023-07-14 08:15:00|14175||14155||14175||14155||16
1689322800000|2023-07-14 08:20:00|14187||14187||14187||14187||83
1689323100000|2023-07-14 08:25:00|14065|14021|14187|14016|14187|14037|14065|14016|428
1689323400000|2023-07-14 08:30:00|14182||14182||14182||14182||0
1689323700000|2023-07-14 08:35:00||14025||14016||14025||14016|22
1689324000000|2023-07-14 08:40:00|||||||||61
1689324300000|2023-07-14 08:45:00|||||||||7
1689324600000|2023-07-14 08:50:00|||||||||1
1689325200000|2023-07-14 09:00:00|||||||||29
1689325500000|2023-07-14 09:05:00|14045||14182||14182||14045||5
1689326400000|2023-07-14 09:20:00|||||||||5
1689326700000|2023-07-14 09:25:00|||||||||1
1689327000000|2023-07-14 09:30:00|14041||14095||14100||14041||84
1689327300000|2023-07-14 09:35:00|||||||||355
1689327600000|2023-07-14 09:40:00||14018||14016||14018||14016|13
1689327900000|2023-07-14 09:45:00|||||||||605
1689328200000|2023-07-14 09:50:00|||||||||250
1689328500000|2023-07-14 09:55:00|||||||||28
1689328800000|2023-07-14 10:00:00|||||||||28
1689329100000|2023-07-14 10:05:00||14018||14016||14018||14016|98
1689329700000|2023-07-14 10:15:00|14068||14068||14068||14068||0
1689330000000|2023-07-14 10:20:00|14018||14200||14200||14018||621
1689330300000|2023-07-14 10:25:00|14187||14200||14200||14187||123
1689330600000|2023-07-14 10:30:00|14195||14195||14195||14195||0
1689331800000|2023-07-14 10:50:00|||||||||4
1689332100000|2023-07-14 10:55:00|14119||14119||14119||14119||86
1689332400000|2023-07-14 11:00:00|14072|14023|14066|14016|14072|14025|14066|14016|261
1689332700000|2023-07-14 11:05:00|14072||14072||14072||14061||92
1689333000000|2023-07-14 11:10:00|14062||14072||14072||14062||192
1689333300000|2023-07-14 11:15:00|||||||||162
1689333900000|2023-07-14 11:25:00|14052|14020|14072|14020|14072|14020|14052|14020|498
1689334200000|2023-07-14 11:30:00|||||||||16
1689334500000|2023-07-14 11:35:00||14021||14021||14021||14021|34
1689334800000|2023-07-14 11:40:00||14023||14024||14024||14023|79
1689335100000|2023-07-14 11:45:00|||||||||366
1689335400000|2023-07-14 11:50:00||14023||14023||14023||14023|470
1689335700000|2023-07-14 11:55:00|||||||||1
1689336000000|2023-07-14 12:00:00|||||||||32
1689336300000|2023-07-14 12:05:00||14027||14027||14027||14027|115
1689336600000|2023-07-14 12:10:00|14044|14023|14072|14023|14072|14024|14044|14023|257
1689336900000|2023-07-14 12:15:00|14040||14072||14072||14040||111
1689337200000|2023-07-14 12:20:00|14070||14072||14072||14070||79
1689337500000|2023-07-14 12:25:00||14021||14021||14021||14021|12
1689337800000|2023-07-14 12:30:00||14046||14021||14046||14021|108
1689338100000|2023-07-14 12:35:00|14070|14023|14070|14023|14070|14023|14070|14023|31
1689338400000|2023-07-14 12:40:00|14057|14021|14070|14021|14072|14027|14048|14021|248
1689338700000|2023-07-14 12:45:00|14069||14050||14069||14050||5
1689339000000|2023-07-14 12:50:00|14044||14050||14050||14044||311
1689339300000|2023-07-14 12:55:00|||||||||16
1689339600000|2023-07-14 13:00:00|||||||||150
1689339900000|2023-07-14 13:05:00|||||||||32
1689340200000|2023-07-14 13:10:00|14045||14045||14045||14045||118
1689340500000|2023-07-14 13:15:00|||||||||200
1689340800000|2023-07-14 13:20:00||14024||14021||14024||14021|340
1689341100000|2023-07-14 13:25:00|14025|14020|14050|14001|14050|14020|13990|13976|4086
1689341400000|2023-07-14 13:30:00|14043|14029|14151|14140|14180|14175|14014|13981|43150
1689341700000|2023-07-14 13:35:00|14160|14145|14144|14122|14180|14175|14061|14059|32480
1689342000000|2023-07-14 13:40:00|14146|14126|14073|14055|14162|14156|14048|14040|39600
1689342300000|2023-07-14 13:45:00|14070|14052|14135|14130|14150|14142|14070|14052|18105
1689342600000|2023-07-14 13:50:00|14134|14128|14154|14145|14158|14152|14113|14111|25383
1689342900000|2023-07-14 13:55:00|14157|14147|14135|14119|14165|14156|14101|14087|19642
1689343200000|2023-07-14 14:00:00|14128|14108|14182|14174|14192|14188|14103|14098|42431
1689343500000|2023-07-14 14:05:00|14181|14173|14170|14160|14181|14173|14136|14123|21259
1689343800000|2023-07-14 14:10:00|14173|14170|14180|14170|14207|14202|14170|14158|52122
1689344100000|2023-07-14 14:15:00|14177|14173|14170|14161|14199|14196|14169|14161|11479
1689344400000|2023-07-14 14:20:00|14169|14159|14162|14153|14186|14176|14158|14150|5743
1689344700000|2023-07-14 14:25:00|14157|14152|14154|14147|14180|14171|14147|14140|13543
1689345000000|2023-07-14 14:30:00|14151|14141|14055|14044|14170|14165|14053|14042|47409
1689345300000|2023-07-14 14:35:00|14070|14051|14098|14090|14099|14090|14032|14025|18189
1689345600000|2023-07-14 14:40:00|14099|14091|14020|14011|14111|14102|14018|14010|11866
1689345900000|2023-07-14 14:45:00|14030|14012|13986|13979|14033|14025|13979|13970|29703
1689346200000|2023-07-14 14:50:00|13985|13974|14074|14062|14075|14063|13976|13968|13696
1689346500000|2023-07-14 14:55:00|14075|14059|14028|14021|14084|14070|14008|14000|12401
1689346800000|2023-07-14 15:00:00|14030|14026|14047|14041|14069|14060|14030|14025|10723
1689347100000|2023-07-14 15:05:00|14048|14039|14041|14030|14055|14046|14030|14021|11798
1689347400000|2023-07-14 15:10:00|14042|14031|14045|14033|14059|14048|14034|14025|11151
1689347700000|2023-07-14 15:15:00|14044|14034|14088|14081|14090|14084|14043|14034|15434
1689348000000|2023-07-14 15:20:00|14083|14080|14087|14079|14097|14089|14074|14066|12240
1689348300000|2023-07-14 15:25:00|14088|14080|14089|14082|14100|14096|14072|14069|15585
1689348600000|2023-07-14 15:30:00|14088|14081|14089|14083|14104|14099|14085|14078|6158
1689348900000|2023-07-14 15:35:00|14090|14086|14097|14090|14115|14107|14086|14083|16501
1689349200000|2023-07-14 15:40:00|14093|14088|14078|14069|14096|14088|14066|14059|5005
1689349500000|2023-07-14 15:45:00|14083|14070|14065|14055|14091|14083|14059|14051|6543
1689349800000|2023-07-14 15:50:00|14062|14056|14038|14029|14073|14067|14030|14024|4400
1689350100000|2023-07-14 15:55:00|14037|14026|14054|14045|14056|14049|14022|14015|6389
1689350400000|2023-07-14 16:00:00|14053|14049|14017|14009|14056|14054|14013|14009|10177
1689350700000|2023-07-14 16:05:00|14015|14008|14019|14014|14028|14019|13991|13985|15894
1689351000000|2023-07-14 16:10:00|14018|14012|13994|13988|14028|14022|13994|13988|8036
1689351300000|2023-07-14 16:15:00|13992|13991|13991|13984|14003|13999|13983|13980|14848
1689351600000|2023-07-14 16:20:00|13990|13985|13996|13989|14006|14002|13985|13978|14660
1689351900000|2023-07-14 16:25:00|13998|13991|14030|14025|14032|14028|13993|13991|4721
1689352200000|2023-07-14 16:30:00|14028|14024|14047|14042|14055|14051|14028|14022|10791
1689352500000|2023-07-14 16:35:00|14049|14043|14038|14030|14062|14056|14031|14028|16345
1689352800000|2023-07-14 16:40:00|14035|14031|14028|14023|14035|14031|14013|14007|5584
1689353100000|2023-07-14 16:45:00|14029|14025|14042|14037|14067|14064|14020|14012|36751
1689353400000|2023-07-14 16:50:00|14043|14038|14031|14023|14051|14042|14020|14012|23981
1689353700000|2023-07-14 16:55:00|14035|14027|14049|14039|14052|14042|14020|14016|5796
1689354000000|2023-07-14 17:00:00|14051|14040|14039|14033|14054|14048|14010|14007|15275
1689354300000|2023-07-14 17:05:00|14040|14036|14078|14077|14078|14077|14032|14030|19349
1689354600000|2023-07-14 17:10:00|14080|14079|14098|14092|14104|14100|14074|14070|17117
1689354900000|2023-07-14 17:15:00|14097|14093|14074|14065|14104|14100|14070|14062|12153
1689355200000|2023-07-14 17:20:00|14079|14066|14075|14069|14083|14081|14062|14057|12270
1689355500000|2023-07-14 17:25:00|14069|14068|14081|14075|14086|14078|14064|14058|12463
1689355800000|2023-07-14 17:30:00|14082|14077|14090|14082|14094|14085|14074|14068|11100
1689356100000|2023-07-14 17:35:00|14088|14083|14091|14087|14095|14089|14076|14071|10075
1689356400000|2023-07-14 17:40:00|14093|14088|14084|14078|14095|14090|14076|14069|13175
1689356700000|2023-07-14 17:45:00|14086|14079|14099|14092|14099|14095|14085|14079|10684
1689357000000|2023-07-14 17:50:00|14098|14091|14073|14067|14098|14094|14069|14062|10738
1689357300000|2023-07-14 17:55:00|14076|14068|14055|14051|14078|14071|14055|14050|10355
1689357600000|2023-07-14 18:00:00|14056|14052|14065|14062|14073|14069|14055|14052|9043
1689357900000|2023-07-14 18:05:00|14066|14063|14106|14103|14107|14104|14066|14063|15395
1689358200000|2023-07-14 18:10:00|14105|14104|14090|14084|14123|14118|14090|14084|21260
1689358500000|2023-07-14 18:15:00|14092|14085|14109|14101|14110|14103|14076|14068|11525
1689358800000|2023-07-14 18:20:00|14111|14103|14098|14091|14111|14109|14084|14083|18119
1689359100000|2023-07-14 18:25:00|14094|14092|14077|14071|14106|14099|14077|14071|17236
1689359400000|2023-07-14 18:30:00|14078|14073|14076|14070|14087|14081|14044|14041|14255
1689359700000|2023-07-14 18:35:00|14077|14071|14078|14070|14100|14092|14071|14065|14441
1689360000000|2023-07-14 18:40:00|14079|14072|14083|14078|14095|14089|14074|14068|13293
1689360300000|2023-07-14 18:45:00|14084|14079|14143|14139|14145|14141|14080|14074|43121
1689360600000|2023-07-14 18:50:00|14142|14135|14170|14165|14174|14171|14125|14121|35918
1689360900000|2023-07-14 18:55:00|14172|14166|14194|14191|14198|14194|14171|14166|41544
1689361200000|2023-07-14 19:00:00|14193|14192|14165|14160|14195|14193|14134|14128|52417
1689361500000|2023-07-14 19:05:00|14163|14159|14182|14178|14184|14181|14150|14145|35800
1689361800000|2023-07-14 19:10:00|14178|14177|14171|14163|14181|14178|14150|14146|43666
1689362100000|2023-07-14 19:15:00|14172|14160|14219|14216|14247|14245|14171|14160|82506
1689362400000|2023-07-14 19:20:00|14220|14215|14209|14204|14228|14221|14181|14174|40224
1689362700000|2023-07-14 19:25:00|14208|14206|14241|14234|14241|14237|14195|14191|69611
1689363000000|2023-07-14 19:30:00|14239|14235|14193|14190|14242|14238|14192|14189|52287
1689363300000|2023-07-14 19:35:00|14194|14192|14215|14209|14223|14216|14182|14178|46828
1689363600000|2023-07-14 19:40:00|14213|14207|14254|14253|14254|14253|14208|14202|55572
1689363900000|2023-07-14 19:45:00|14256|14254|14265|14262|14269|14267|14246|14241|69954
1689364200000|2023-07-14 19:50:00|14264|14258|14293|14289|14314|14307|14259|14258|195783
1689364500000|2023-07-14 19:55:00|14295|14290|14336|14333|14357|14352|14295|14289|510949
1689364800000|2023-07-14 20:00:00|14340|14321|14336|14310|14388|14340|14336|14290|424857
1689365100000|2023-07-14 20:05:00|14330|14323|14333|14330|14334|14330|14330|14323|239
1689365400000|2023-07-14 20:10:00|14334|14331|14359|14333|14359|14335|14334|14331|1213
1689365700000|2023-07-14 20:15:00|14388|14351|14340|14335|14388|14357|14335|14330|1182
1689366000000|2023-07-14 20:20:00|14345|14337|14380|14340|14388|14342|14345|14330|692
1689366300000|2023-07-14 20:25:00|14350|14330|14350|14330|14350|14330|14350|14330|124
1689366600000|2023-07-14 20:30:00|14340|14336|14330|14315|14340|14336|14329|14315|2827
1689366900000|2023-07-14 20:35:00|||||||||35
1689367200000|2023-07-14 20:40:00|14325|14301|14329|14301|14330|14301|14315|14301|228
1689367500000|2023-07-14 20:45:00|||||||||120
1689367800000|2023-07-14 20:50:00|||||||||3
1689368100000|2023-07-14 20:55:00|14325|14304|14320|14301|14325|14304|14320|14301|125
1689580800000|2023-07-17 08:00:00|14388|14255|14350|14250|14388|14308|14350|14250|196
1689581100000|2023-07-17 08:05:00||14256||14250||14256||14250|1
1689581400000|2023-07-17 08:10:00|14327|14256|14350|14256|14350|14268|14327|14250|170
1689581700000|2023-07-17 08:15:00||14250||14250||14262||14250|1
1689582000000|2023-07-17 08:20:00||14244||14250||14262||14244|0
1689582300000|2023-07-17 08:25:00||14244||14244||14268||14238|0
1689582600000|2023-07-17 08:30:00||14250||14256||14268||14244|102
1689582900000|2023-07-17 08:35:00||14250||14250||14256||14244|53
1689583200000|2023-07-17 08:40:00||14256||14250||14256||14250|1
1689583500000|2023-07-17 08:45:00||14309||14244||14309||14244|253
1689583800000|2023-07-17 08:50:00||14250||14244||14250||14244|1
1689584100000|2023-07-17 08:55:00||14238||14238||14250||14238|29
1689584400000|2023-07-17 09:00:00||14244||14244||14250||14238|2
1689584700000|2023-07-17 09:05:00||14250||14280||14280||14238|1
1689585000000|2023-07-17 09:10:00|||||||||109
1689585600000|2023-07-17 09:20:00|||||||||20
1689585900000|2023-07-17 09:25:00|||||||||3
1689586500000|2023-07-17 09:35:00|||||||||15
1689586800000|2023-07-17 09:40:00|||||||||7
1689587100000|2023-07-17 09:45:00|14329||14348||14350||14329||414
1689587400000|2023-07-17 09:50:00|14328|14274|14328|14274|14328|14274|14299|14211|397
1689587700000|2023-07-17 09:55:00|14319||14328||14328||14309||53
1689588000000|2023-07-17 10:00:00||14304||14304||14304||14304|195
1689588300000|2023-07-17 10:05:00|||||||||36
1689588600000|2023-07-17 10:10:00|||||||||2
1689588900000|2023-07-17 10:15:00|14315|14286|14304|14268|14328|14286|14304|14244|254
1689589200000|2023-07-17 10:20:00||14262||14268||14268||14262|21
1689589500000|2023-07-17 10:25:00|||||||||7
1689589800000|2023-07-17 10:30:00|14300||14308||14308||14300||32
1689590100000|2023-07-17 10:35:00|14304||14304||14304||14304||50
1689590400000|2023-07-17 10:40:00||14262||14262||14262||14262|1
1689590700000|2023-07-17 10:45:00|14308|14300|14308|14300|14308|14300|14308|14211|586
1689591000000|2023-07-17 10:50:00||14286||14268||14286||14262|332
1689591300000|2023-07-17 10:55:00||14256||14250||14256||14250|7
1689591600000|2023-07-17 11:00:00|14296|14260|14308|14260|14308|14300|14296|14260|705
1689591900000|2023-07-17 11:05:00|||||||||15
1689592200000|2023-07-17 11:10:00|||||||||7
1689592500000|2023-07-17 11:15:00|14300|14261|14300|14280|14300|14280|14300|14260|55
1689592800000|2023-07-17 11:20:00|||||||||37
1689593100000|2023-07-17 11:25:00|14292||14292||14292||14292||7
1689593400000|2023-07-17 11:30:00|14289||14289||14289||14285||85
1689593700000|2023-07-17 11:35:00|||||||||273
1689594000000|2023-07-17 11:40:00|14300|14289|14300|14280|14300|14289|14300|14280|326
1689594300000|2023-07-17 11:45:00|||||||||35
1689594600000|2023-07-17 11:50:00|||||||||24
1689594900000|2023-07-17 11:55:00|||||||||7
1689595200000|2023-07-17 12:00:00|||||||||105
1689595500000|2023-07-17 12:05:00|14295|14283|14295|14283|14295|14283|14295|14283|106
1689595800000|2023-07-17 12:10:00|||||||||30
1689596100000|2023-07-17 12:15:00|||||||||150
1689596400000|2023-07-17 12:20:00|||||||||7
1689596700000|2023-07-17 12:25:00|||||||||29
1689597000000|2023-07-17 12:30:00|14300|14284|14300|14284|14300|14284|14300|14284|102
1689597300000|2023-07-17 12:35:00|14290|14290|14300|14290|14300|14290|14285|14290|536
1689597600000|2023-07-17 12:40:00|14285|14284|14300|14284|14300|14284|14285|14284|455
1689597900000|2023-07-17 12:45:00|14284|14286|14300|14260|14300|14286|14260|14260|3201
1689598200000|2023-07-17 12:50:00|14308|14285|14308|14260|14308|14287|14308|14260|953
1689598500000|2023-07-17 12:55:00|14300|14271|14308|14255|14308|14271|14257|14255|1409
1689598800000|2023-07-17 13:00:00||14270||14270||14270||14270|10
1689599100000|2023-07-17 13:05:00|14300||14300||14300||14300||39
1689599400000|2023-07-17 13:10:00||14275||14275||14275||14275|170
1689599700000|2023-07-17 13:15:00|14308|14270|14349|14270|14350|14308|14300|14270|1497
1689600000000|2023-07-17 13:20:00|14350||14340||14350||14340||6
1689600300000|2023-07-17 13:25:00|14287|14250|14262|14205|14340|14250|14203|14164|5920
1689600600000|2023-07-17 13:30:00|14260|14229|14338|14326|14384|14379|14245|14229|44607
1689600900000|2023-07-17 13:35:00|14336|14332|14359|14346|14388|14381|14306|14294|52694
1689601200000|2023-07-17 13:40:00|14358|14354|14410|14392|14480|14469|14358|14354|103345
1689601500000|2023-07-17 13:45:00|14419|14394|14369|14359|14441|14428|14321|14318|28128
1689601800000|2023-07-17 13:50:00|14362|14353|14386|14367|14439|14432|14360|14351|32486
1689602100000|2023-07-17 13:55:00|14381|14366|14393|14381|14420|14407|14370|14352|20928
1689602400000|2023-07-17 14:00:00|14398|14390|14407|14398|14408|14402|14373|14372|23780
1689602700000|2023-07-17 14:05:00|14408|14401|14403|14395|14444|14436|14398|14392|22603
1689603000000|2023-07-17 14:10:00|14401|14392|14397|14386|14401|14392|14354|14350|17246
1689603300000|2023-07-17 14:15:00|14398|14388|14414|14406|14429|14425|14387|14380|18890
1689603600000|2023-07-17 14:20:00|14417|14409|14391|14382|14426|14416|14382|14380|11015
1689603900000|2023-07-17 14:25:00|14389|14385|14433|14424|14433|14425|14362|14355|30003
1689604200000|2023-07-17 14:30:00|14435|14428|14438|14427|14457|14450|14411|14404|30683
1689604500000|2023-07-17 14:35:00|14440|14429|14473|14465|14478|14472|14432|14428|21200
1689604800000|2023-07-17 14:40:00|14470|14464|14459|14450|14479|14474|14448|14443|10769
1689605100000|2023-07-17 14:45:00|14458|14453|14451|14442|14471|14469|14444|14438|19171
1689605400000|2023-07-17 14:50:00|14449|14439|14474|14467|14480|14475|14416|14406|12064
1689605700000|2023-07-17 14:55:00|14472|14468|14480|14474|14482|14478|14456|14450|13665
1689606000000|2023-07-17 15:00:00|14482|14471|14488|14482|14498|14497|14468|14461|24105
1689606300000|2023-07-17 15:05:00|14489|14484|14503|14494|14530|14525|14479|14473|158062
1689606600000|2023-07-17 15:10:00|14500|14496|14528|14521|14528|14522|14472|14467|51139
1689606900000|2023-07-17 15:15:00|14529|14520|14528|14519|14536|14534|14499|14489|23162
1689607200000|2023-07-17 15:20:00|14535|14522|14560|14554|14562|14557|14525|14516|31945
1689607500000|2023-07-17 15:25:00|14558|14553|14594|14584|14595|14592|14558|14553|26714
1689607800000|2023-07-17 15:30:00|14588|14586|14623|14614|14624|14621|14573|14567|52457
1689608100000|2023-07-17 15:35:00|14624|14616|14618|14612|14624|14622|14600|14592|26195
1689608400000|2023-07-17 15:40:00|14616|14614|14660|14656|14662|14657|14615|14610|33305
1689608700000|2023-07-17 15:45:00|14662|14660|14656|14651|14684|14680|14650|14647|41236
1689609000000|2023-07-17 15:50:00|14654|14648|14658|14652|14678|14676|14622|14615|50756
1689609300000|2023-07-17 15:55:00|14656|14650|14707|14702|14708|14703|14653|14650|65855
1689609600000|2023-07-17 16:00:00|14705|14700|14669|14665|14710|14708|14655|14652|36478
1689609900000|2023-07-17 16:05:00|14674|14667|14684|14679|14696|14693|14670|14665|20510
1689610200000|2023-07-17 16:10:00|14682|14680|14677|14670|14740|14732|14674|14670|41489
1689610500000|2023-07-17 16:15:00|14678|14668|14664|14657|14678|14670|14647|14641|15293
1689610800000|2023-07-17 16:20:00|14663|14656|14659|14651|14663|14660|14621|14616|33281
1689611100000|2023-07-17 16:25:00|14655|14646|14643|14634|14655|14649|14622|14615|23854
1689611400000|2023-07-17 16:30:00|14641|14633|14615|14608|14643|14637|14605|14601|22068
1689611700000|2023-07-17 16:35:00|14619|14612|14616|14611|14633|14626|14585|14576|14418
1689612000000|2023-07-17 16:40:00|14619|14612|14637|14633|14654|14648|14619|14612|15087
1689612300000|2023-07-17 16:45:00|14644|14636|14608|14602|14644|14638|14604|14600|13292
1689612600000|2023-07-17 16:50:00|14605|14601|14598|14595|14605|14601|14568|14563|16187
1689612900000|2023-07-17 16:55:00|14599|14596|14635|14630|14638|14630|14589|14584|6432
1689613200000|2023-07-17 17:00:00|14639|14632|14662|14654|14669|14663|14636|14630|26560
1689613500000|2023-07-17 17:05:00|14660|14657|14672|14666|14681|14676|14650|14641|18293
1689613800000|2023-07-17 17:10:00|14673|14667|14667|14659|14679|14676|14661|14655|11945
1689614100000|2023-07-17 17:15:00|14675|14664|14650|14644|14675|14666|14650|14644|7795
1689614400000|2023-07-17 17:20:00|14648|14642|14648|14642|14655|14647|14629|14623|17916
1689614700000|2023-07-17 17:25:00|14647|14643|14622|14613|14652|14649|14617|14610|10240
1689615000000|2023-07-17 17:30:00|14621|14616|14610|14604|14626|14622|14590|14583|33132
1689615300000|2023-07-17 17:35:00|14606|14602|14577|14572|14607|14602|14577|14572|7848
1689615600000|2023-07-17 17:40:00|14576|14573|14597|14592|14603|14600|14576|14573|11602
1689615900000|2023-07-17 17:45:00|14601|14591|14597|14589|14616|14610|14583|14577|21416
1689616200000|2023-07-17 17:50:00|14593|14590|14600|14595|14600|14596|14579|14574|36786
1689616500000|2023-07-17 17:55:00|14604|14597|14608|14601|14621|14617|14599|14594|14656
1689616800000|2023-07-17 18:00:00|14606|14600|14598|14594|14606|14601|14592|14589|10827
1689617100000|2023-07-17 18:05:00|14597|14591|14600|14597|14604|14600|14587|14585|12854
1689617400000|2023-07-17 18:10:00|14604|14598|14632|14625|14632|14630|14601|14597|16100
1689617700000|2023-07-17 18:15:00|14635|14628|14640|14630|14642|14638|14621|14617|7719
1689618000000|2023-07-17 18:20:00|14635|14632|14596|14591|14640|14635|14596|14591|9428
1689618300000|2023-07-17 18:25:00|14595|14592|14602|14597|14606|14599|14584|14578|9564
1689618600000|2023-07-17 18:30:00|14601|14598|14575|14567|14602|14599|14574|14566|14061
1689618900000|2023-07-17 18:35:00|14571|14564|14567|14562|14572|14569|14553|14550|17957
1689619200000|2023-07-17 18:40:00|14565|14563|14599|14591|14600|14595|14562|14554|21539
1689619500000|2023-07-17 18:45:00|14597|14594|14597|14595|14609|14602|14592|14588|9813
1689619800000|2023-07-17 18:50:00|14596|14593|14585|14582|14610|14605|14585|14582|9322
1689620100000|2023-07-17 18:55:00|14583|14579|14577|14572|14594|14590|14574|14570|8115
1689620400000|2023-07-17 19:00:00|14576|14569|14583|14580|14588|14584|14565|14562|11812
1689620700000|2023-07-17 19:05:00|14587|14581|14571|14567|14592|14589|14561|14558|19458
1689621000000|2023-07-17 19:10:00|14572|14568|14597|14594|14597|14594|14569|14566|21613
1689621300000|2023-07-17 19:15:00|14599|14596|14632|14628|14646|14643|14599|14595|38006
1689621600000|2023-07-17 19:20:00|14633|14625|14588|14585|14641|14634|14586|14580|23612
1689621900000|2023-07-17 19:25:00|14587|14584|14602|14597|14610|14603|14580|14577|27569
1689622200000|2023-07-17 19:30:00|14601|14596|14580|14574|14605|14601|14571|14570|26088
1689622500000|2023-07-17 19:35:00|14578|14573|14565|14562|14588|14583|14561|14558|26819
1689622800000|2023-07-17 19:40:00|14563|14561|14561|14557|14568|14566|14554|14552|34939
1689623100000|2023-07-17 19:45:00|14560|14556|14568|14562|14583|14577|14557|14554|37336
1689623400000|2023-07-17 19:50:00|14567|14561|14557|14552|14575|14571|14550|14545|63971
1689623700000|2023-07-17 19:55:00|14556|14551|14536|14530|14558|14553|14525|14523|106498
1689624000000|2023-07-17 20:00:00|14538|14523|14530|14513|14620|14523|14530|14513|252880
1689624300000|2023-07-17 20:05:00|14620||14620||14620||14536||216
1689624600000|2023-07-17 20:10:00|14575|14536|14575|14537|14575|14537|14573|14536|263
1689624900000|2023-07-17 20:15:00|14573|14538|14573|14513|14575|14547|14547|14513|1110
1689625200000|2023-07-17 20:20:00|14575||14575||14575||14575||2
1689625500000|2023-07-17 20:25:00|||||||||1
1689625800000|2023-07-17 20:30:00|||||||||6
1689626100000|2023-07-17 20:35:00|||||||||81
1689626400000|2023-07-17 20:40:00|14574||14575||14575||14574||101
1689626700000|2023-07-17 20:45:00|14569||14574||14574||14569||25
1689627600000|2023-07-17 21:00:00|||||||||34
1689627900000|2023-07-17 21:05:00|||||||||58
1689628200000|2023-07-17 21:10:00|14573||14573||14573||14573||3
1689628500000|2023-07-17 21:15:00|||||||||155
1689628800000|2023-07-17 21:20:00|14564|14523|14564|14523|14573|14564|14564|14523|1385
1689629100000|2023-07-17 21:25:00|||||||||3
1689629700000|2023-07-17 21:35:00|14561||14564||14564||14561||48
1689630000000|2023-07-17 21:40:00|14550|14525|14550|14525|14550|14525|14550|14525|126
1689630300000|2023-07-17 21:45:00|||||||||74
1689630600000|2023-07-17 21:50:00|14537|14514|14550|14514|14550|14514|14529|14513|3599
1689630900000|2023-07-17 21:55:00|14514|14513|14524|14501|14550|14513|14501|14420|3955
1689631200000|2023-07-17 22:00:00||14488||14421||14488||14420|1525
1689631500000|2023-07-17 22:05:00|14500|14420|14500|14420|14500|14420|14500|14420|504
1689631800000|2023-07-17 22:10:00|||||||||26
1689632100000|2023-07-17 22:15:00||14421||14420||14421||14420|29
1689633000000|2023-07-17 22:30:00||14456||14460||14460||14456|302
1689633300000|2023-07-17 22:35:00||14461||14460||14467||14460|200
1689633600000|2023-07-17 22:40:00|||||||||10
1689633900000|2023-07-17 22:45:00|||||||||10
1689634200000|2023-07-17 22:50:00|14478||14480||14480||14478||45
1689634500000|2023-07-17 22:55:00|||||||||15
1689634800000|2023-07-17 23:00:00|||||||||1
1689635400000|2023-07-17 23:10:00|||||||||6
1689635700000|2023-07-17 23:15:00|||||||||10
1689636000000|2023-07-17 23:20:00||14425||14425||14425||14425|45
1689636300000|2023-07-17 23:25:00|||||||||17
1689636600000|2023-07-17 23:30:00|||||||||684
1689637200000|2023-07-17 23:40:00|||||||||130
1689637500000|2023-07-17 23:45:00||14433||14433||14433||14433|342
1689637800000|2023-07-17 23:50:00||14432||14432||14432||14432|54
1689638100000|2023-07-17 23:55:00||14437||14437||14437||14437|237
1689667200000|2023-07-18 08:00:00|14664|14420|14770|14418|14770|14437|14514|14300|444
1689667500000|2023-07-18 08:05:00|14512|14439|14750|14400|14770|14461|14512|14370|133
1689667800000|2023-07-18 08:10:00||14420||14400||14420||14400|3
1689668100000|2023-07-18 08:15:00|14700||14700||14700||14700||11
1689668400000|2023-07-18 08:20:00|14750||14740||14750||14700||0
1689668700000|2023-07-18 08:25:00||14406||14400||14406||14400|0
1689669000000|2023-07-18 08:30:00||14406||14400||14406||14400|2
1689669300000|2023-07-18 08:35:00|14550||14550||14550||14550||0
1689669600000|2023-07-18 08:40:00||14456||14400||14456||14400|35
1689669900000|2023-07-18 08:45:00|||||||||18
1689670500000|2023-07-18 08:55:00|14450||14550||14550||14450||565
1689670800000|2023-07-18 09:00:00|||||||||10
1689671100000|2023-07-18 09:05:00|||||||||19
1689671700000|2023-07-18 09:15:00|||||||||1
1689672000000|2023-07-18 09:20:00|||||||||16
1689672300000|2023-07-18 09:25:00|14498||14498||14498||14498||0
1689672600000|2023-07-18 09:30:00|||||||||10
1689672900000|2023-07-18 09:35:00|14478|14446|14498|14446|14498|14446|14478|14446|15
1689673200000|2023-07-18 09:40:00|||||||||15
1689673800000|2023-07-18 09:50:00||14452||14452||14452||14452|2
1689674100000|2023-07-18 09:55:00|||||||||1
1689674700000|2023-07-18 10:05:00|14472||14498||14498||14472||5
1689675000000|2023-07-18 10:10:00|14482|14474|14498|14452|14498|14474|14482|14452|201
1689675300000|2023-07-18 10:15:00|||||||||3
1689675600000|2023-07-18 10:20:00|||||||||10
1689675900000|2023-07-18 10:25:00|14491||14498||14498||14491||65
1689676200000|2023-07-18 10:30:00|||||||||10
1689676500000|2023-07-18 10:35:00|14497||14497||14497||14497||37
1689676800000|2023-07-18 10:40:00|||||||||1
1689677400000|2023-07-18 10:50:00|||||||||29
1689678000000|2023-07-18 11:00:00|14470|14453|14497|14452|14497|14453|14470|14452|199
1689678300000|2023-07-18 11:05:00|14484|14453|14497|14452|14497|14453|14484|14452|16
1689678600000|2023-07-18 11:10:00||14459||14480||14480||14452|6
1689678900000|2023-07-18 11:15:00|||||||||100
1689679200000|2023-07-18 11:20:00|14495||14497||14497||14495||23
1689679500000|2023-07-18 11:25:00|||||||||51
1689679800000|2023-07-18 11:30:00|14493|14470|14497|14452|14497|14470|14493|14452|432
1689680100000|2023-07-18 11:35:00|14498|14450|14475|14452|14498|14452|14467|14450|1988
1689680400000|2023-07-18 11:40:00|||||||||2
1689680700000|2023-07-18 11:45:00|||||||||25
1689681000000|2023-07-18 11:50:00||14453||14453||14453||14453|12
1689681300000|2023-07-18 11:55:00|14498||14498||14498||14498||11
1689681600000|2023-07-18 12:00:00|||||||||37
1689681900000|2023-07-18 12:05:00|||||||||11
1689682200000|2023-07-18 12:10:00|14496|14454|14498|14453|14498|14454|14496|14453|104
1689682500000|2023-07-18 12:15:00|14480|14459|14536|14453|14549|14459|14480|14453|328
1689682800000|2023-07-18 12:20:00|14492|14467|14549|14467|14549|14467|14492|14467|60
1689683100000|2023-07-18 12:25:00|14550|14478|14547|14468|14550|14489|14475|14467|884
1689683400000|2023-07-18 12:30:00|14550|14483|14547|14467|14550|14483|14547|14467|149
1689683700000|2023-07-18 12:35:00|14535||14535||14535||14535||55
1689684000000|2023-07-18 12:40:00|14497||14535||14535||14480||261
1689684600000|2023-07-18 12:50:00|||||||||17
1689684900000|2023-07-18 12:55:00|||||||||21
1689685500000|2023-07-18 13:05:00|14480|14468|14536|14468|14536|14468|14480|14468|180
1689685800000|2023-07-18 13:10:00|14491|14467|14468|14455|14491|14467|14468|14455|1766
1689686100000|2023-07-18 13:15:00|14480|14458|14480|14455|14480|14462|14480|14455|502
1689686400000|2023-07-18 13:20:00|||||||||307
1689686700000|2023-07-18 13:25:00|14472|14450|14480|14357|14480|14453|14434|14316|5953
1689687000000|2023-07-18 13:30:00|14435|14375|14504|14490|14581|14558|14396|14375|28594
1689687300000|2023-07-18 13:35:00|14515|14493|14486|14472|14519|14508|14479|14454|19408
1689687600000|2023-07-18 13:40:00|14483|14471|14470|14450|14487|14471|14411|14400|17200
1689687900000|2023-07-18 13:45:00|14473|14452|14451|14440|14487|14480|14443|14440|14945
1689688200000|2023-07-18 13:50:00|14453|14442|14415|14403|14458|14447|14411|14400|30382
1689688500000|2023-07-18 13:55:00|14418|14402|14448|14435|14450|14440|14406|14400|16196
1689688800000|2023-07-18 14:00:00|14450|14440|14398|14391|14471|14458|14380|14374|30138
1689689100000|2023-07-18 14:05:00|14399|14388|14420|14411|14448|14441|14397|14388|23221
1689689400000|2023-07-18 14:10:00|14424|14413|14458|14441|14485|14473|14424|14413|16285
1689689700000|2023-07-18 14:15:00|14459|14442|14464|14450|14469|14463|14441|14430|10290
1689690000000|2023-07-18 14:20:00|14467|14452|14475|14464|14482|14474|14450|14442|13231
1689690300000|2023-07-18 14:25:00|14478|14463|14456|14451|14487|14474|14433|14429|13969
1689690600000|2023-07-18 14:30:00|14465|14452|14422|14415|14465|14452|14421|14413|12626
1689690900000|2023-07-18 14:35:00|14421|14413|14470|14461|14470|14464|14420|14413|10648
1689691200000|2023-07-18 14:40:00|14477|14466|14511|14505|14520|14510|14477|14461|37703
1689691500000|2023-07-18 14:45:00|14512|14509|14534|14526|14550|14545|14512|14507|30931
1689691800000|2023-07-18 14:50:00|14536|14527|14496|14490|14542|14535|14489|14486|21605
1689692100000|2023-07-18 14:55:00|14491|14491|14488|14481|14508|14500|14478|14471|17919
1689692400000|2023-07-18 15:00:00|14487|14482|14500|14494|14504|14497|14475|14466|16593
1689692700000|2023-07-18 15:05:00|14503|14495|14492|14490|14505|14499|14487|14481|11484
1689693000000|2023-07-18 15:10:00|14493|14491|14503|14495|14526|14518|14493|14491|16329
1689693300000|2023-07-18 15:15:00|14504|14497|14495|14491|14509|14503|14479|14473|14070
1689693600000|2023-07-18 15:20:00|14494|14490|14491|14489|14505|14502|14489|14485|18668
1689693900000|2023-07-18 15:25:00|14490|14485|14498|14494|14502|14500|14478|14473|185648
1689694200000|2023-07-18 15:30:00|14499|14490|14492|14488|14502|14499|14475|14467|35105
1689694500000|2023-07-18 15:35:00|14491|14485|14502|14497|14505|14499|14477|14472|10671
1689694800000|2023-07-18 15:40:00|14500|14498|14492|14486|14504|14499|14484|14476|12827
1689695100000|2023-07-18 15:45:00|14496|14489|14575|14564|14583|14579|14493|14487|32082
1689695400000|2023-07-18 15:50:00|14571|14561|14630|14625|14643|14635|14569|14561|32384
1689695700000|2023-07-18 15:55:00|14627|14627|14615|14610|14643|14638|14614|14610|14286
1689696000000|2023-07-18 16:00:00|14612|14603|14582|14574|14612|14603|14580|14572|6216
1689696300000|2023-07-18 16:05:00|14584|14576|14547|14537|14588|14583|14545|14536|12328
1689696600000|2023-07-18 16:10:00|14540|14535|14523|14514|14552|14537|14509|14500|16531
1689696900000|2023-07-18 16:15:00|14522|14516|14516|14507|14530|14524|14508|14500|7556
1689697200000|2023-07-18 16:20:00|14514|14505|14497|14487|14514|14506|14494|14482|14328
1689697500000|2023-07-18 16:25:00|14501|14488|14554|14546|14554|14546|14497|14487|10867
1689697800000|2023-07-18 16:30:00|14553|14547|14537|14525|14553|14548|14521|14510|7279
1689698100000|2023-07-18 16:35:00|14538|14527|14533|14523|14541|14536|14518|14512|5789
1689698400000|2023-07-18 16:40:00|14536|14527|14533|14525|14541|14534|14511|14502|5910
1689698700000|2023-07-18 16:45:00|14530|14524|14509|14496|14533|14527|14504|14494|5295
1689699000000|2023-07-18 16:50:00|14506|14500|14499|14494|14522|14515|14494|14489|14568
1689699300000|2023-07-18 16:55:00|14498|14492|14525|14518|14527|14524|14497|14489|10395
1689699600000|2023-07-18 17:00:00|14526|14519|14548|14541|14553|14550|14524|14519|7678
1689699900000|2023-07-18 17:05:00|14547|14542|14561|14554|14568|14563|14547|14541|6305
1689700200000|2023-07-18 17:10:00|14560|14553|14549|14539|14564|14559|14542|14537|18777
1689700500000|2023-07-18 17:15:00|14546|14541|14532|14526|14554|14550|14531|14525|5719
1689700800000|2023-07-18 17:20:00|14537|14527|14525|14520|14538|14531|14522|14516|18145
1689701100000|2023-07-18 17:25:00|14527|14518|14525|14520|14533|14530|14515|14510|6606
1689701400000|2023-07-18 17:30:00|14529|14521|14549|14541|14560|14555|14524|14519|8770
1689701700000|2023-07-18 17:35:00|14551|14545|14535|14530|14551|14547|14521|14517|9871
1689702000000|2023-07-18 17:40:00|14539|14531|14550|14546|14562|14557|14538|14531|13710
1689702300000|2023-07-18 17:45:00|14549|14542|14554|14548|14559|14553|14546|14541|5083
1689702600000|2023-07-18 17:50:00|14553|14549|14540|14537|14555|14549|14530|14525|8843
1689702900000|2023-07-18 17:55:00|14539|14534|14541|14536|14542|14539|14525|14518|5371
1689703200000|2023-07-18 18:00:00|14540|14534|14556|14551|14561|14557|14539|14534|8133
1689703500000|2023-07-18 18:05:00|14557|14552|14548|14541|14564|14563|14548|14541|7597
1689703800000|2023-07-18 18:10:00|14546|14540|14556|14551|14558|14552|14536|14533|4787
1689704100000|2023-07-18 18:15:00|14555|14553|14569|14563|14570|14569|14555|14551|7457
1689704400000|2023-07-18 18:20:00|14570|14565|14576|14571|14593|14583|14566|14562|7621
1689704700000|2023-07-18 18:25:00|14579|14572|14579|14578|14585|14581|14568|14561|7543
1689705000000|2023-07-18 18:30:00|14583|14580|14577|14573|14585|14580|14567|14565|7752
1689705300000|2023-07-18 18:35:00|14578|14574|14565|14561|14579|14574|14559|14552|13494
1689705600000|2023-07-18 18:40:00|14564|14560|14571|14564|14573|14568|14548|14542|11909
1689705900000|2023-07-18 18:45:00|14576|14566|14581|14576|14590|14587|14566|14561|6119
1689706200000|2023-07-18 18:50:00|14585|14578|14584|14580|14592|14584|14577|14571|6247
1689706500000|2023-07-18 18:55:00|14588|14581|14589|14585|14598|14594|14583|14580|10817
1689706800000|2023-07-18 19:00:00|14588|14583|14601|14593|14602|14600|14566|14562|28286
1689707100000|2023-07-18 19:05:00|14600|14590|14591|14584|14600|14596|14583|14578|9407
1689707400000|2023-07-18 19:10:00|14595|14585|14649|14644|14650|14646|14590|14584|24888
1689707700000|2023-07-18 19:15:00|14648|14645|14692|14687|14692|14687|14648|14645|24272
1689708000000|2023-07-18 19:20:00|14693|14688|14755|14751|14755|14752|14690|14688|45280
1689708300000|2023-07-18 19:25:00|14754|14750|14701|14697|14755|14752|14684|14678|28314
1689708600000|2023-07-18 19:30:00|14699|14696|14657|14652|14701|14697|14655|14650|22222
1689708900000|2023-07-18 19:35:00|14656|14650|14661|14655|14675|14671|14643|14637|25273
1689709200000|2023-07-18 19:40:00|14660|14653|14668|14662|14677|14674|14651|14650|30083
1689709500000|2023-07-18 19:45:00|14667|14660|14662|14657|14677|14672|14659|14653|27026
1689709800000|2023-07-18 19:50:00|14658|14651|14673|14668|14712|14710|14658|14651|51099
1689710100000|2023-07-18 19:55:00|14668|14667|14653|14650|14685|14675|14650|14648|107284
1689710400000|2023-07-18 20:00:00|14725|14617|14650|14617|14725|14617|14649|14617|38
1689710700000|2023-07-18 20:05:00|||||||||40
1689711000000|2023-07-18 20:10:00|14644||14650||14650||14644||104
1689711300000|2023-07-18 20:15:00|14649||14649||14650||14649||90
1689711600000|2023-07-18 20:20:00|14650|14623|14640|14617|14650|14623|14640|14617|17
1689711900000|2023-07-18 20:25:00|14620|14501|14620|14502|14620|14502|14615|14500|1499
1689712200000|2023-07-18 20:30:00|14650||14650||14650||14614||108
1689712500000|2023-07-18 20:35:00|||||||||1
1689712800000|2023-07-18 20:40:00|||||||||19
1689713100000|2023-07-18 20:45:00|||||||||2
1689713400000|2023-07-18 20:50:00|||||||||100
1689713700000|2023-07-18 20:55:00||14599||14599||14645||14599|1537
1689714000000|2023-07-18 21:00:00|14754|14618|14756|14650|14756|14652|14750|14618|1510
1689714600000|2023-07-18 21:10:00|||||||||15
1689714900000|2023-07-18 21:15:00|14728||14756||14756||14715||158
1689715200000|2023-07-18 21:20:00|||||||||6
1689715500000|2023-07-18 21:25:00|14653|14635|14700|14635|14700|14635|14650|14635|963
1689715800000|2023-07-18 21:30:00|14650||14689||14689||14650||310
1689716100000|2023-07-18 21:35:00|||||||||5
1689716700000|2023-07-18 21:45:00|||||||||202
1689717000000|2023-07-18 21:50:00|||||||||85
1689717300000|2023-07-18 21:55:00|||||||||2
1689717900000|2023-07-18 22:05:00|||||||||6
1689718200000|2023-07-18 22:10:00|||||||||10
1689718500000|2023-07-18 22:15:00|||||||||2
1689718800000|2023-07-18 22:20:00|14675|14636|14675|14635|14675|14636|14675|14635|45
1689719400000|2023-07-18 22:30:00|||||||||50
1689719700000|2023-07-18 22:35:00|14673||14673||14673||14673||103
1689720000000|2023-07-18 22:40:00||14655||14655||14655||14655|11
1689720300000|2023-07-18 22:45:00|||||||||18
1689720600000|2023-07-18 22:50:00|||||||||4
1689721200000|2023-07-18 23:00:00|||||||||34
1689721500000|2023-07-18 23:05:00|14670||14670||14670||14670||157
1689721800000|2023-07-18 23:10:00|||||||||8
1689722100000|2023-07-18 23:15:00|14673|14663|14673|14665|14673|14665|14673|14663|105
1689722400000|2023-07-18 23:20:00|||||||||50
1689722700000|2023-07-18 23:25:00||14655||14655||14655||14655|0
1689723300000|2023-07-18 23:35:00|14670||14670||14670||14670||2
1689723600000|2023-07-18 23:40:00|||||||||108
1689723900000|2023-07-18 23:45:00|||||||||1
1689724200000|2023-07-18 23:50:00|||||||||96
1689724500000|2023-07-18 23:55:00|14673|14656|14754|14656|14754|14656|14673|14656|293
1689753600000|2023-07-19 08:00:00|14917|14568|14765|14580|14917|14602|14652|14562|4
1689753900000|2023-07-19 08:05:00|14652|14574|14765|14568|14777|14580|14649|14413|103
1689754200000|2023-07-19 08:10:00|14661|14562|14765|14568|14765|14568|14661|14562|5
1689754500000|2023-07-19 08:15:00||14562||14562||14568||14562|0
1689754800000|2023-07-19 08:20:00||14568||14580||14580||14562|0
1689755100000|2023-07-19 08:25:00||14586||14586||14586||14586|0
1689755400000|2023-07-19 08:30:00||14413||14413||14580||14413|16
1689755700000|2023-07-19 08:35:00||14562||14562||14562||14413|0
1689756000000|2023-07-19 08:40:00||14413||14413||14562||14413|2
1689756300000|2023-07-19 08:45:00||14562||14413||14568||14413|0
1689756600000|2023-07-19 08:50:00||14568||14413||14568||14413|0
1689756900000|2023-07-19 08:55:00||14562||14568||14580||14413|2
1689757200000|2023-07-19 09:00:00||14574||14568||14602||14413|203
1689757500000|2023-07-19 09:05:00||14580||14568||14580||14562|0
1689757800000|2023-07-19 09:10:00||14556||14580||14586||14556|10
1689758100000|2023-07-19 09:15:00||14568||14580||14592||14568|0
1689758400000|2023-07-19 09:20:00||14592||14592||14592||14568|10
1689758700000|2023-07-19 09:25:00||14586||14580||14586||14568|2
1689759000000|2023-07-19 09:30:00||14568||14574||14580||14568|1
1689759300000|2023-07-19 09:35:00||14568||14586||14586||14568|9
1689759600000|2023-07-19 09:40:00||14580||14586||14586||14580|0
1689759900000|2023-07-19 09:45:00||14592||14592||14592||14592|0
1689760200000|2023-07-19 09:50:00||14586||14586||14592||14586|30
1689760800000|2023-07-19 10:00:00|||||||||1
1689761100000|2023-07-19 10:05:00||14592||14592||14592||14592|0
1689761400000|2023-07-19 10:10:00|||||||||9
1689761700000|2023-07-19 10:15:00||14580||14592||14592||14580|1
1689762000000|2023-07-19 10:20:00|14764|14598|14764|14574|14765|14598|14636|14400|110
1689762300000|2023-07-19 10:25:00|14765|14568|14764|14574|14765|14574|14764|14568|0
1689762600000|2023-07-19 10:30:00|14765|14568|14764|14574|14765|14574|14764|14568|0
1689762900000|2023-07-19 10:35:00|14765|14556|14668|14574|14765|14586|14653|14544|0
1689763200000|2023-07-19 10:40:00|14669|14605|14675|14568|14675|14605|14668|14562|19
1689763500000|2023-07-19 10:45:00|14644|14562|14675|14556|14675|14610|14644|14532|40
1689763800000|2023-07-19 10:50:00||14620||14624||14624||14620|107
1689764100000|2023-07-19 10:55:00|||||||||20
1689764400000|2023-07-19 11:00:00||14625||14625||14625||14625|100
1689764700000|2023-07-19 11:05:00|||||||||71
1689765000000|2023-07-19 11:10:00|||||||||141
1689765300000|2023-07-19 11:15:00|14668|14626|14666|14625|14668|14626|14666|14625|6
1689765600000|2023-07-19 11:20:00|14669||14669||14671||14666||88
1689765900000|2023-07-19 11:25:00||14626||14653||14653||14626|174
1689766200000|2023-07-19 11:30:00||14655||14653||14655||14653|36
1689766500000|2023-07-19 11:35:00|||||||||53
1689766800000|2023-07-19 11:40:00|14661|14625|14669|14625|14669|14626|14661|14625|865
1689767100000|2023-07-19 11:45:00||14626||14625||14626||14625|2
1689767400000|2023-07-19 11:50:00||14626||14625||14626||14625|0
1689767700000|2023-07-19 11:55:00||14634||14625||14634||14625|9
1689768000000|2023-07-19 12:00:00|||||||||15
1689768300000|2023-07-19 12:05:00|14668|14626|14668|14625|14668|14626|14660|14625|306
1689768600000|2023-07-19 12:10:00||14628||14629||14629||14628|113
1689768900000|2023-07-19 12:15:00||14628||14628||14628||14628|27
1689769200000|2023-07-19 12:20:00|||||||||46
1689769500000|2023-07-19 12:25:00|14669|14629|14669|14647|14669|14647|14669|14628|77
1689769800000|2023-07-19 12:30:00|14663|14628|14647|14628|14663|14628|14647|14628|756
1689770100000|2023-07-19 12:35:00|14611|14600|14600|14530|14611|14600|14576|14500|2633
1689770400000|2023-07-19 12:40:00|14647|14527|14626|14463|14647|14530|14500|14400|5685
1689770700000|2023-07-19 12:45:00|14494|14400|14620|14436|14626|14475|14472|14400|1679
1689771000000|2023-07-19 12:50:00|14534|14400|14470|14451|14620|14451|14464|14400|2488
1689771300000|2023-07-19 12:55:00|14466|14453|14470|14410|14470|14453|14457|14410|1882
1689771600000|2023-07-19 13:00:00|14469|14412|14470|14413|14470|14456|14469|14412|397
1689771900000|2023-07-19 13:05:00|14450|14425|14470|14435|14470|14442|14450|14425|592
1689772200000|2023-07-19 13:10:00|14466|14444|14470|14435|14470|14450|14465|14435|599
1689772500000|2023-07-19 13:15:00|14450|14443|14470|14450|14470|14450|14450|14443|1764
1689772800000|2023-07-19 13:20:00|14465||14460||14470||14460||1044
1689773100000|2023-07-19 13:25:00|14470|14469|14575|14450|14600|14589|14470|14450|4077
1689773400000|2023-07-19 13:30:00|14586|14563|14594|14571|14620|14607|14426|14425|90046
1689773700000|2023-07-19 13:35:00|14601|14572|14499|14479|14607|14593|14447|14438|61094
1689774000000|2023-07-19 13:40:00|14491|14480|14499|14495|14539|14528|14452|14434|90960
1689774300000|2023-07-19 13:45:00|14498|14492|14576|14564|14616|14610|14498|14492|29254
1689774600000|2023-07-19 13:50:00|14574|14566|14558|14553|14596|14579|14541|14528|30674
1689774900000|2023-07-19 13:55:00|14554|14551|14584|14576|14586|14580|14535|14534|17938
1689775200000|2023-07-19 14:00:00|14583|14583|14649|14638|14666|14660|14569|14562|80186
1689775500000|2023-07-19 14:05:00|14641|14640|14615|14605|14645|14640|14588|14580|23357
1689775800000|2023-07-19 14:10:00|14623|14607|14595|14586|14650|14641|14581|14573|13996
1689776100000|2023-07-19 14:15:00|14596|14587|14640|14631|14640|14637|14596|14587|31547
1689776400000|2023-07-19 14:20:00|14645|14632|14673|14663|14673|14666|14638|14630|16362
1689776700000|2023-07-19 14:25:00|14667|14661|14670|14653|14679|14673|14650|14643|12414
1689777000000|2023-07-19 14:30:00|14663|14654|14694|14682|14696|14690|14663|14654|66358
1689777300000|2023-07-19 14:35:00|14693|14681|14712|14704|14720|14713|14682|14676|15071
1689777600000|2023-07-19 14:40:00|14708|14700|14733|14719|14747|14742|14703|14697|21530
1689777900000|2023-07-19 14:45:00|14729|14724|14686|14677|14750|14748|14686|14676|16661
1689778200000|2023-07-19 14:50:00|14684|14676|14672|14660|14694|14685|14653|14647|22909
1689778500000|2023-07-19 14:55:00|14674|14659|14731|14719|14737|14730|14662|14650|22080
1689778800000|2023-07-19 15:00:00|14733|14723|14692|14680|14740|14737|14688|14675|19710
1689779100000|2023-07-19 15:05:00|14693|14684|14724|14714|14734|14725|14691|14683|10395
1689779400000|2023-07-19 15:10:00|14721|14713|14754|14748|14758|14755|14721|14713|12971
1689779700000|2023-07-19 15:15:00|14751|14747|14760|14754|14772|14766|14738|14734|9082
1689780000000|2023-07-19 15:20:00|14757|14750|14724|14719|14760|14753|14720|14713|12897
1689780300000|2023-07-19 15:25:00|14725|14718|14728|14722|14735|14731|14717|14712|8726
1689780600000|2023-07-19 15:30:00|14726|14719|14725|14718|14735|14729|14716|14711|8798
1689780900000|2023-07-19 15:35:00|14723|14716|14698|14689|14723|14718|14692|14686|9629
1689781200000|2023-07-19 15:40:00|14693|14687|14705|14697|14715|14711|14686|14684|15555
1689781500000|2023-07-19 15:45:00|14707|14696|14711|14703|14720|14714|14704|14696|6794
1689781800000|2023-07-19 15:50:00|14707|14702|14720|14706|14720|14713|14693|14685|7400
1689782100000|2023-07-19 15:55:00|14718|14704|14708|14706|14718|14710|14687|14681|15799
1689782400000|2023-07-19 16:00:00|14712|14707|14691|14685|14715|14713|14689|14685|20994
1689782700000|2023-07-19 16:05:00|14692|14686|14677|14666|14701|14692|14660|14656|11369
1689783000000|2023-07-19 16:10:00|14682|14667|14674|14662|14693|14688|14665|14660|6452
1689783300000|2023-07-19 16:15:00|14673|14665|14656|14643|14673|14665|14632|14621|10615
1689783600000|2023-07-19 16:20:00|14658|14644|14650|14641|14677|14672|14638|14634|87636
1689783900000|2023-07-19 16:25:00|14648|14639|14616|14610|14654|14645|14610|14603|26191
1689784200000|2023-07-19 16:30:00|14614|14602|14642|14633|14655|14648|14591|14588|44386
1689784500000|2023-07-19 16:35:00|14640|14631|14570|14562|14642|14637|14564|14556|9531
1689784800000|2023-07-19 16:40:00|14569|14558|14592|14585|14596|14587|14555|14544|15304
1689785100000|2023-07-19 16:45:00|14589|14579|14580|14571|14600|14594|14573|14566|9028
1689785400000|2023-07-19 16:50:00|14579|14567|14572|14566|14584|14576|14566|14559|16041
1689785700000|2023-07-19 16:55:00|14568|14565|14580|14573|14594|14587|14563|14557|11275
1689786000000|2023-07-19 17:00:00|14576|14572|14572|14563|14586|14580|14555|14547|10688
1689786300000|2023-07-19 17:05:00|14570|14559|14560|14553|14577|14569|14546|14541|12470
1689786600000|2023-07-19 17:10:00|14562|14551|14600|14599|14600|14599|14560|14549|6697
1689786900000|2023-07-19 17:15:00|14599|14597|14554|14546|14599|14597|14550|14544|18790
1689787200000|2023-07-19 17:20:00|14556|14545|14568|14561|14568|14564|14548|14544|12770
1689787500000|2023-07-19 17:25:00|14567|14562|14532|14525|14567|14562|14529|14523|15025
1689787800000|2023-07-19 17:30:00|14528|14524|14515|14504|14532|14524|14507|14500|8096
1689788100000|2023-07-19 17:35:00|14508|14502|14539|14529|14549|14540|14506|14500|9869
1689788400000|2023-07-19 17:40:00|14537|14532|14553|14544|14561|14552|14536|14531|7332
1689788700000|2023-07-19 17:45:00|14550|14545|14568|14560|14575|14568|14544|14541|10108
1689789000000|2023-07-19 17:50:00|14569|14564|14586|14577|14592|14584|14569|14562|12515
1689789300000|2023-07-19 17:55:00|14590|14578|14594|14585|14600|14597|14587|14578|9945
1689789600000|2023-07-19 18:00:00|14593|14587|14547|14538|14593|14587|14546|14532|16218
1689789900000|2023-07-19 18:05:00|14552|14534|14509|14498|14552|14539|14493|14489|18664
1689790200000|2023-07-19 18:10:00|14505|14499|14502|14493|14516|14506|14494|14487|7670
1689790500000|2023-07-19 18:15:00|14501|14489|14492|14484|14509|14501|14472|14464|12420
1689790800000|2023-07-19 18:20:00|14490|14485|14475|14471|14506|14499|14458|14455|24826
1689791100000|2023-07-19 18:25:00|14480|14472|14497|14491|14501|14496|14480|14472|11088
1689791400000|2023-07-19 18:30:00|14500|14492|14498|14493|14515|14503|14488|14485|13914
1689791700000|2023-07-19 18:35:00|14495|14489|14470|14466|14500|14495|14466|14454|19407
1689792000000|2023-07-19 18:40:00|14468|14465|14458|14453|14469|14465|14446|14440|32501
1689792300000|2023-07-19 18:45:00|14460|14455|14447|14441|14469|14461|14446|14441|16042
1689792600000|2023-07-19 18:50:00|14446|14442|14456|14447|14457|14447|14425|14418|24098
1689792900000|2023-07-19 18:55:00|14457|14450|14455|14451|14459|14453|14432|14431|25394
1689793200000|2023-07-19 19:00:00|14462|14452|14484|14476|14484|14477|14451|14443|16383
1689793500000|2023-07-19 19:05:00|14482|14477|14506|14500|14507|14503|14475|14470|15546
1689793800000|2023-07-19 19:10:00|14507|14504|14550|14544|14558|14550|14507|14504|31055
1689794100000|2023-07-19 19:15:00|14549|14545|14575|14570|14575|14570|14546|14539|16276
1689794400000|2023-07-19 19:20:00|14576|14569|14573|14569|14581|14575|14561|14557|25176
1689794700000|2023-07-19 19:25:00|14572|14570|14534|14529|14573|14570|14525|14518|27070
1689795000000|2023-07-19 19:30:00|14538|14530|14532|14526|14546|14539|14524|14520|25348
1689795300000|2023-07-19 19:35:00|14531|14525|14536|14529|14548|14544|14512|14502|21773
1689795600000|2023-07-19 19:40:00|14543|14530|14565|14560|14583|14576|14543|14530|18597
1689795900000|2023-07-19 19:45:00|14563|14559|14547|14542|14566|14563|14543|14536|21386
1689796200000|2023-07-19 19:50:00|14550|14543|14564|14558|14575|14571|14532|14525|44927
1689796500000|2023-07-19 19:55:00|14566|14559|14557|14550|14575|14571|14543|14540|97201
1689796800000|2023-07-19 20:00:00|14558|14546|14580|14553|14580|14553|14558|14546|376435
1689797100000|2023-07-19 20:05:00|||||||||71
1689797400000|2023-07-19 20:10:00|||||||||90
1689797700000|2023-07-19 20:15:00|||||||||9
1689798000000|2023-07-19 20:20:00|14560|14555|14580|14553|14580|14560|14560|14553|348
1689798300000|2023-07-19 20:25:00|||||||||68
1689798600000|2023-07-19 20:30:00|14524|14450|14579|14450|14580|14450|14524|14450|291
1689798900000|2023-07-19 20:35:00|14514|14465|14579|14450|14580|14465|14474|14450|459
1689799800000|2023-07-19 20:50:00|||||||||11
1689800100000|2023-07-19 20:55:00||14470||14470||14470||14470|7
1689800400000|2023-07-19 21:00:00||14485||14485||14485||14485|10
1689800700000|2023-07-19 21:05:00|||||||||52
1689801000000|2023-07-19 21:10:00|||||||||13
1689801600000|2023-07-19 21:20:00|14510|14475|14540|14510|14600|14510|14510|14475|1200
1689801900000|2023-07-19 21:25:00||14512||14510||14512||14510|120
1689802200000|2023-07-19 21:30:00|||||||||7
1689802500000|2023-07-19 21:35:00|||||||||500
1689802800000|2023-07-19 21:40:00|||||||||501
1689803100000|2023-07-19 21:45:00|||||||||12
1689803400000|2023-07-19 21:50:00|||||||||1
1689803700000|2023-07-19 21:55:00|||||||||14
1689804000000|2023-07-19 22:00:00|14525|14507|14525|14475|14525|14508|14520|14475|680
1689804300000|2023-07-19 22:05:00|||||||||7
1689804600000|2023-07-19 22:10:00|14500|14476|14500|14475|14500|14476|14500|14475|269
1689804900000|2023-07-19 22:15:00|14496||14500||14500||14496||47
1689805200000|2023-07-19 22:20:00||14478||14478||14478||14478|298
1689805500000|2023-07-19 22:25:00|14525|14483|14520|14478|14525|14483|14520|14478|621
1689805800000|2023-07-19 22:30:00|14500||14500||14500||14500||61
1689806100000|2023-07-19 22:35:00|14485|14475|14478|14475|14485|14475|14478|14475|354
1689806400000|2023-07-19 22:40:00|||||||||148
1689806700000|2023-07-19 22:45:00|14460|14450|14460|14450|14460|14450|14460|14450|2
1689807000000|2023-07-19 22:50:00|||||||||9
1689807300000|2023-07-19 22:55:00|||||||||96
1689807600000|2023-07-19 23:00:00|14478||14478||14478||14452||248
1689807900000|2023-07-19 23:05:00|||||||||4
1689808200000|2023-07-19 23:10:00|||||||||55
1689808500000|2023-07-19 23:15:00|||||||||25
1689808800000|2023-07-19 23:20:00|||||||||117
1689809100000|2023-07-19 23:25:00||14421||14421||14421||14421|171
1689809400000|2023-07-19 23:30:00||14450||14421||14450||14421|151
1689809700000|2023-07-19 23:35:00|14460||14460||14460||14460||29
1689810000000|2023-07-19 23:40:00|||||||||2
1689810300000|2023-07-19 23:45:00||14450||14450||14450||14450|58
1689810600000|2023-07-19 23:50:00|14448|14421|14448|14421|14448|14421|14448|14421|5
1689810900000|2023-07-19 23:55:00|14460|14422|14460|14400|14460|14445|14435|14400|452
1689840000000|2023-07-20 08:00:00|14593|14406|14500|14412|14664|14412|14496|14400|1
1689840600000|2023-07-20 08:10:00|14496|14418|14496|14412|14500|14418|14496|14406|2
1689840900000|2023-07-20 08:15:00|14484||14496||14496||14484||32
1689841200000|2023-07-20 08:20:00|14500|14418|14496|14418|14500|14418|14496|14400|0
1689841500000|2023-07-20 08:25:00|14449|14412|14500|14406|14500|14424|14449|14400|76
1689841800000|2023-07-20 08:30:00|14496|14418|14496|14418|14496|14424|14496|14418|22
1689842100000|2023-07-20 08:35:00|14500|14406|14500|14430|14500|14430|14490|14400|0
1689842400000|2023-07-20 08:40:00|14496|14436|14496|14430|14500|14436|14496|14400|2
1689842700000|2023-07-20 08:45:00|14436|14424|14490|14412|14490|14430|14436|14400|0
1689843000000|2023-07-20 08:50:00|14496|14418|14496|14424|14500|14430|14496|14418|0
1689843300000|2023-07-20 08:55:00|14500|14412|14502|14418|14544|14418|14447|14400|109
1689843600000|2023-07-20 09:00:00|14496|14412|14502|14418|14502|14418|14496|14412|0
1689843900000|2023-07-20 09:05:00|||||||||1
1689844200000|2023-07-20 09:10:00|14496|14406|14496|14412|14502|14412|14496|14406|0
1689844500000|2023-07-20 09:15:00|14431|14400|14502|14418|14514|14418|14431|14400|19
1689844800000|2023-07-20 09:20:00|14496|14406|14472|14406|14520|14412|14472|14400|0
1689845100000|2023-07-20 09:25:00|14511|14400|14508|14412|14511|14418|14478|14400|2
1689845400000|2023-07-20 09:30:00|14511|14418|14511|14418|14511|14418|14490|14400|24
1689845700000|2023-07-20 09:35:00|14508|14424|14508|14412|14511|14424|14502|14406|0
1689846000000|2023-07-20 09:40:00|14502|14406|14508|14418|14511|14418|14460|14406|16
1689846300000|2023-07-20 09:45:00|14502|14412|14508|14418|14511|14418|14502|14412|0
1689846600000|2023-07-20 09:50:00|14502|14412|14502|14418|14502|14418|14502|14406|0
1689847500000|2023-07-20 10:05:00|14511||14511||14511||14502||124
1689847800000|2023-07-20 10:10:00|14508|14412|14502|14400|14511|14440|14490|14400|960
1689848100000|2023-07-20 10:15:00|14496||14490||14511||14478||0
1689848400000|2023-07-20 10:20:00|14496||14490||14508||14484||2
1689849000000|2023-07-20 10:30:00|14502||14500||14508||14478||16
1689849300000|2023-07-20 10:35:00|14496||14484||14500||14478||9
1689849600000|2023-07-20 10:40:00|14500|14444|14500|14444|14500|14444|14496|14444|4
1689849900000|2023-07-20 10:45:00|14496||14500||14500||14472||0
1689850200000|2023-07-20 10:50:00|14496||14490||14496||14490||40
1689850500000|2023-07-20 10:55:00|14484||14500||14500||14484||1
1689850800000|2023-07-20 11:00:00|14480|14450|14480|14452|14480|14452|14480|14450|145
1689851100000|2023-07-20 11:05:00|14470||14455||14484||14455||137
1689851400000|2023-07-20 11:10:00|14453||14500||14500||14453||50
1689851700000|2023-07-20 11:15:00|||||||||10
1689852000000|2023-07-20 11:20:00||14450||14424||14450||14424|38
1689852300000|2023-07-20 11:25:00||14430||14400||14430||14400|131
1689852600000|2023-07-20 11:30:00|14465|14412|14502|14400|14532|14418|14459|14400|58
1689852900000|2023-07-20 11:35:00|14490||14502||14502||14490||0
1689853200000|2023-07-20 11:40:00|14496|14406|14490|14400|14514|14406|14478|14400|44
1689853500000|2023-07-20 11:45:00|14484|14413|14490|14409|14554|14433|14484|14408|116
1689853800000|2023-07-20 11:50:00||14408||14419||14420||14408|12
1689854100000|2023-07-20 11:55:00||14421||14437||14454||14419|1
1689854700000|2023-07-20 12:05:00|14489||14489||14489||14489||30
1689855000000|2023-07-20 12:10:00|14490|14450|14490|14450|14490|14450|14490|14450|200
1689855300000|2023-07-20 12:15:00|14474||14490||14490||14474||125
1689855600000|2023-07-20 12:20:00||14437||14437||14437||14437|48
1689855900000|2023-07-20 12:25:00|14489|14440|14490|14445|14490|14445|14489|14440|32
1689856200000|2023-07-20 12:30:00|14488|14437|14488|14437|14490|14437|14488|14437|233
1689856500000|2023-07-20 12:35:00|14484|14440|14484|14437|14490|14440|14478|14437|160
1689856800000|2023-07-20 12:40:00|14478||14476||14483||14476||296
1689857100000|2023-07-20 12:45:00|14480|14412|14450|14408|14480|14412|14448|14408|204
1689857400000|2023-07-20 12:50:00|14448|14409|14439|14409|14450|14425|14433|14409|1627
1689857700000|2023-07-20 12:55:00||14423||14409||14423||14409|104
1689858000000|2023-07-20 13:00:00|14438||14439||14439||14433||167
1689858300000|2023-07-20 13:05:00|14428||14428||14428||14428||105
1689858600000|2023-07-20 13:10:00|14426|14400|14415|14400|14428|14400|14413|14400|1010
1689858900000|2023-07-20 13:15:00|14439|14408|14439|14400|14439|14415|14439|14400|1464
1689859200000|2023-07-20 13:20:00||14407||14400||14407||14400|117
1689859500000|2023-07-20 13:25:00|14409|14388|14390|14327|14439|14388|14340|14300|3301
1689859800000|2023-07-20 13:30:00|14387|14344|14462|14450|14525|14506|14367|14344|30384
1689860100000|2023-07-20 13:35:00|14474|14463|14483|14464|14493|14485|14432|14426|16125
1689860400000|2023-07-20 13:40:00|14480|14462|14518|14511|14530|14521|14462|14453|19527
1689860700000|2023-07-20 13:45:00|14515|14509|14513|14498|14515|14509|14474|14463|10361
1689861000000|2023-07-20 13:50:00|14509|14494|14528|14518|14530|14518|14494|14488|19812
1689861300000|2023-07-20 13:55:00|14527|14516|14539|14523|14541|14533|14496|14488|19522
1689861600000|2023-07-20 14:00:00|14541|14524|14533|14513|14570|14562|14518|14510|14677
1689861900000|2023-07-20 14:05:00|14531|14512|14506|14491|14543|14530|14496|14483|14261
1689862200000|2023-07-20 14:10:00|14498|14484|14539|14528|14554|14537|14490|14483|9850
1689862500000|2023-07-20 14:15:00|14544|14534|14502|14491|14552|14541|14494|14491|9910
1689862800000|2023-07-20 14:20:00|14496|14487|14490|14479|14515|14503|14488|14479|17732
1689863100000|2023-07-20 14:25:00|14488|14490|14486|14474|14511|14499|14472|14464|19796
1689863400000|2023-07-20 14:30:00|14485|14472|14424|14413|14494|14482|14414|14408|18215
1689863700000|2023-07-20 14:35:00|14423|14410|14393|14385|14449|14441|14392|14385|10650
1689864000000|2023-07-20 14:40:00|14391|14381|14400|14392|14417|14408|14379|14373|32632
1689864300000|2023-07-20 14:45:00|14399|14388|14442|14433|14447|14439|14380|14370|24904
1689864600000|2023-07-20 14:50:00|14441|14431|14500|14488|14507|14500|14437|14431|24731
1689864900000|2023-07-20 14:55:00|14497|14483|14499|14491|14522|14519|14467|14459|13127
1689865200000|2023-07-20 15:00:00|14495|14488|14500|14494|14510|14503|14477|14469|8727
1689865500000|2023-07-20 15:05:00|14498|14490|14511|14503|14522|14517|14484|14475|11045
1689865800000|2023-07-20 15:10:00|14514|14502|14509|14500|14522|14518|14501|14495|9780
1689866100000|2023-07-20 15:15:00|14512|14502|14545|14535|14547|14540|14504|14502|13463
1689866400000|2023-07-20 15:20:00|14544|14537|14534|14526|14563|14558|14519|14516|19506
1689866700000|2023-07-20 15:25:00|14532|14521|14534|14523|14565|14558|14526|14519|11457
1689867000000|2023-07-20 15:30:00|14536|14524|14557|14549|14563|14556|14523|14519|19937
1689867300000|2023-07-20 15:35:00|14558|14550|14576|14568|14587|14579|14554|14545|13342
1689867600000|2023-07-20 15:40:00|14572|14565|14510|14504|14572|14565|14506|14502|10127
1689867900000|2023-07-20 15:45:00|14508|14503|14513|14498|14522|14513|14495|14492|10302
1689868200000|2023-07-20 15:50:00|14514|14500|14524|14517|14544|14536|14514|14500|4565
1689868500000|2023-07-20 15:55:00|14529|14513|14530|14525|14537|14529|14519|14506|3224
1689868800000|2023-07-20 16:00:00|14532|14526|14534|14526|14541|14535|14525|14521|6005
1689869100000|2023-07-20 16:05:00|14528|14527|14553|14548|14557|14551|14528|14525|10187
1689869400000|2023-07-20 16:10:00|14556|14545|14544|14536|14562|14551|14532|14531|4752
1689869700000|2023-07-20 16:15:00|14542|14537|14555|14543|14583|14576|14538|14534|10024
1689870000000|2023-07-20 16:20:00|14553|14549|14532|14525|14576|14569|14530|14522|12384
1689870300000|2023-07-20 16:25:00|14533|14524|14558|14552|14564|14559|14531|14522|11412
1689870600000|2023-07-20 16:30:00|14560|14554|14522|14513|14573|14565|14514|14511|12658
1689870900000|2023-07-20 16:35:00|14526|14515|14554|14545|14556|14546|14521|14513|7021
1689871200000|2023-07-20 16:40:00|14555|14544|14608|14603|14616|14608|14555|14544|19362
1689871500000|2023-07-20 16:45:00|14609|14602|14605|14598|14622|14612|14600|14596|11250
1689871800000|2023-07-20 16:50:00|14608|14597|14597|14587|14630|14624|14593|14585|9266
1689872100000|2023-07-20 16:55:00|14595|14586|14606|14600|14619|14610|14584|14575|13795
1689872400000|2023-07-20 17:00:00|14607|14599|14602|14597|14621|14617|14600|14590|9515
1689872700000|2023-07-20 17:05:00|14600|14596|14580|14573|14613|14608|14580|14573|12738
1689873000000|2023-07-20 17:10:00|14581|14574|14611|14605|14613|14607|14581|14573|7290
1689873300000|2023-07-20 17:15:00|14612|14606|14587|14577|14612|14606|14576|14568|8223
1689873600000|2023-07-20 17:20:00|14588|14578|14595|14586|14620|14613|14585|14575|10122
1689873900000|2023-07-20 17:25:00|14592|14581|14565|14557|14597|14590|14556|14550|15999
1689874200000|2023-07-20 17:30:00|14561|14551|14542|14532|14565|14556|14533|14526|8338
1689874500000|2023-07-20 17:35:00|14540|14536|14505|14493|14557|14547|14492|14486|10011
1689874800000|2023-07-20 17:40:00|14508|14495|14524|14511|14524|14512|14489|14483|40774
1689875100000|2023-07-20 17:45:00|14523|14509|14545|14533|14553|14543|14521|14506|6454
1689875400000|2023-07-20 17:50:00|14544|14532|14535|14527|14550|14546|14534|14523|3309
1689875700000|2023-07-20 17:55:00|14536|14528|14514|14504|14543|14536|14513|14504|7627
1689876000000|2023-07-20 18:00:00|14513|14506|14521|14505|14521|14513|14502|14495|7679
1689876300000|2023-07-20 18:05:00|14513|14508|14546|14539|14550|14544|14511|14499|8900
1689876600000|2023-07-20 18:10:00|14543|14538|14505|14499|14553|14549|14505|14499|10185
1689876900000|2023-07-20 18:15:00|14506|14501|14491|14481|14517|14507|14485|14476|10515
1689877200000|2023-07-20 18:20:00|14488|14480|14506|14498|14522|14515|14478|14475|11062
1689877500000|2023-07-20 18:25:00|14505|14499|14472|14467|14506|14502|14470|14466|12294
1689877800000|2023-07-20 18:30:00|14473|14469|14499|14493|14500|14493|14472|14467|8362
1689878100000|2023-07-20 18:35:00|14500|14494|14500|14495|14514|14508|14493|14487|9336
1689878400000|2023-07-20 18:40:00|14499|14496|14491|14484|14515|14510|14489|14482|7993
1689878700000|2023-07-20 18:45:00|14489|14483|14506|14499|14514|14509|14486|14482|7991
1689879000000|2023-07-20 18:50:00|14504|14500|14499|14492|14517|14512|14483|14475|13089
1689879300000|2023-07-20 18:55:00|14498|14487|14493|14490|14512|14504|14489|14483|7563
1689879600000|2023-07-20 19:00:00|14491|14488|14465|14460|14501|14495|14464|14456|11001
1689879900000|2023-07-20 19:05:00|14463|14459|14465|14456|14479|14474|14450|14445|21843
1689880200000|2023-07-20 19:10:00|14463|14457|14483|14475|14488|14482|14462|14457|16490
1689880500000|2023-07-20 19:15:00|14481|14477|14462|14458|14487|14480|14448|14439|18640
1689880800000|2023-07-20 19:20:00|14459|14456|14446|14438|14466|14459|14443|14435|44711
1689881100000|2023-07-20 19:25:00|14444|14439|14442|14436|14460|14454|14435|14426|18224
1689881400000|2023-07-20 19:30:00|14443|14437|14457|14451|14480|14475|14443|14436|24364
1689881700000|2023-07-20 19:35:00|14458|14449|14468|14459|14481|14474|14450|14449|21837
1689882000000|2023-07-20 19:40:00|14469|14463|14476|14469|14486|14482|14460|14455|17842
1689882300000|2023-07-20 19:45:00|14475|14471|14478|14471|14483|14478|14449|14445|23219
1689882600000|2023-07-20 19:50:00|14476|14472|14500|14495|14506|14503|14475|14470|61293
1689882900000|2023-07-20 19:55:00|14508|14503|14534|14523|14538|14537|14500|14495|214677
1689883200000|2023-07-20 20:00:00|14625|14525|14625|14440|14625|14525|14585|14400|402572
1689883500000|2023-07-20 20:05:00|14600|14441|14599|14450|14600|14474|14599|14441|127
1689883800000|2023-07-20 20:10:00|14600|14451|14520|14450|14600|14468|14516|14450|71
1689884100000|2023-07-20 20:15:00|14568|14501|14567|14501|14568|14505|14567|14501|457
1689884400000|2023-07-20 20:20:00|14565|14502|14564|14502|14565|14502|14564|14502|8
1689884700000|2023-07-20 20:25:00|14565||14564||14565||14520||71
1689885000000|2023-07-20 20:30:00|14502|14501|14502|14486|14502|14501|14502|14480|1629
1689885300000|2023-07-20 20:35:00||14485||14480||14485||14480|834
1689885900000|2023-07-20 20:45:00|||||||||13
1689886200000|2023-07-20 20:50:00|||||||||156
1689886500000|2023-07-20 20:55:00|||||||||161
1689886800000|2023-07-20 21:00:00||14485||14480||14485||14480|165
1689887100000|2023-07-20 21:05:00|||||||||334
1689887400000|2023-07-20 21:10:00||14485||14480||14485||14480|140
1689887700000|2023-07-20 21:15:00|||||||||22
1689888000000|2023-07-20 21:20:00|14497|14450|14502|14450|14502|14451|14497|14450|286
1689888300000|2023-07-20 21:25:00||14451||14450||14451||14450|18
1689888600000|2023-07-20 21:30:00|||||||||13
1689888900000|2023-07-20 21:35:00|14500||14500||14500||14500||12
1689889200000|2023-07-20 21:40:00|||||||||41
1689889500000|2023-07-20 21:45:00||14451||14450||14451||14450|11
1689889800000|2023-07-20 21:50:00|14480||14480||14480||14480||149
1689890100000|2023-07-20 21:55:00|14502|14451|14502|14450|14502|14451|14490|14450|312
1689890400000|2023-07-20 22:00:00|14500|14451|14502|14450|14502|14451|14500|14450|118
1689890700000|2023-07-20 22:05:00||14452||14452||14452||14452|15
1689891000000|2023-07-20 22:10:00||14453||14453||14453||14453|40
1689891300000|2023-07-20 22:15:00||14452||14452||14453||14452|13
1689891900000|2023-07-20 22:25:00|||||||||3
1689892200000|2023-07-20 22:30:00||14468||14452||14468||14452|145
1689892500000|2023-07-20 22:35:00||14469||14452||14469||14452|354
1689893100000|2023-07-20 22:45:00|14490||14502||14502||14480||217
1689893400000|2023-07-20 22:50:00|||||||||85
1689894300000|2023-07-20 23:05:00||14460||14480||14480||14460|18
1689894900000|2023-07-20 23:15:00||14500||14452||14500||14452|407
1689895500000|2023-07-20 23:25:00|||||||||25
1689895800000|2023-07-20 23:30:00|||||||||103
1689896100000|2023-07-20 23:35:00|||||||||1378
1689896400000|2023-07-20 23:40:00|||||||||53
1689896700000|2023-07-20 23:45:00|||||||||7
1689897000000|2023-07-20 23:50:00|||||||||8
1689897300000|2023-07-20 23:55:00|14500|14490|14502|14490|14502|14490|14500|14490|127
1689926400000|2023-07-21 08:00:00|14684|14513|14658|14513|14749|14514|14634|14513|6
1689926700000|2023-07-21 08:05:00|14652|14514|14652|14520|14670|14520|14640|14514|3
1689927000000|2023-07-21 08:10:00|14658||14652||14664||14628||0
1689927300000|2023-07-21 08:15:00|14658|14514|14622|14514|14664|14520|14622|14514|43
1689927600000|2023-07-21 08:20:00|14628|14520|14579|14522|14634|14522|14579|14514|0
1689927900000|2023-07-21 08:25:00|14599|14520|14579|14541|14599|14541|14579|14513|136
1689928200000|2023-07-21 08:30:00||14521||14514||14521||14513|6
1689928500000|2023-07-21 08:35:00||14520||14508||14520||14495|5
1689928800000|2023-07-21 08:40:00|14566|14496|14579|14520|14579|14523|14566|14496|2
1689929100000|2023-07-21 08:45:00|14585|14557|14579|14540|14592|14557|14579|14520|329
1689929400000|2023-07-21 08:50:00||14520||14535||14538||14520|4
1689929700000|2023-07-21 08:55:00||14520||14531||14537||14520|19
1689930000000|2023-07-21 09:00:00||14536||14536||14536||14536|0
1689930300000|2023-07-21 09:05:00||14514||14514||14514||14514|0
1689930600000|2023-07-21 09:10:00||14520||14514||14529||14514|42
1689930900000|2023-07-21 09:15:00||14532||14532||14532||14532|47
1689931200000|2023-07-21 09:20:00||14538||14538||14538||14538|0
1689931500000|2023-07-21 09:25:00||14532||14538||14538||14532|20
1689931800000|2023-07-21 09:30:00||14535||14535||14535||14535|0
1689932700000|2023-07-21 09:45:00|||||||||2
1689933000000|2023-07-21 09:50:00|||||||||8
1689933600000|2023-07-21 10:00:00||14514||14537||14537||14514|0
1689933900000|2023-07-21 10:05:00||14514||14537||14537||14514|0
1689934200000|2023-07-21 10:10:00|14573|14538|14579|14538|14579|14538|14573|14538|4
1689934500000|2023-07-21 10:15:00|||||||||37
1689934800000|2023-07-21 10:20:00||14537||14537||14537||14537|0
1689935400000|2023-07-21 10:30:00||14538||14538||14538||14538|0
1689935700000|2023-07-21 10:35:00||14537||14538||14538||14537|26
1689936000000|2023-07-21 10:40:00||14539||14543||14543||14539|5
1689936300000|2023-07-21 10:45:00|14578|14548|14578|14548|14578|14548|14578|14538|4
1689936600000|2023-07-21 10:50:00||14532||14549||14549||14532|2
1689936900000|2023-07-21 10:55:00|14579|14563|14606|14568|14606|14578|14579|14538|679
1689937200000|2023-07-21 11:00:00|14600|14538|14599|14568|14600|14569|14599|14538|32
1689937500000|2023-07-21 11:05:00|14598|14559|14599|14578|14599|14580|14598|14559|109
1689937800000|2023-07-21 11:10:00|14595|14590|14595|14578|14595|14590|14595|14578|300
1689938400000|2023-07-21 11:20:00|14590|14561|14570|14549|14590|14561|14570|14532|649
1689938700000|2023-07-21 11:25:00||14540||14540||14540||14540|117
1689939000000|2023-07-21 11:30:00|||||||||100
1689939300000|2023-07-21 11:35:00|||||||||112
1689939600000|2023-07-21 11:40:00|14581|14544|14581|14544|14581|14544|14580|14544|50
1689939900000|2023-07-21 11:45:00||14538||14540||14540||14520|24
1689940500000|2023-07-21 11:55:00|14580||14580||14580||14580||0
1689940800000|2023-07-21 12:00:00|14581|14555|14595|14520|14595|14557|14581|14520|105
1689941100000|2023-07-21 12:05:00|14594|14540|14594|14540|14594|14540|14594|14540|1
1689941400000|2023-07-21 12:10:00||14545||14538||14559||14538|68
1689941700000|2023-07-21 12:15:00||14520||14508||14538||14508|53
1689942000000|2023-07-21 12:20:00|14600|14545|14600|14590|14600|14590|14600|14545|50
1689942300000|2023-07-21 12:25:00|14610|14472|14630|14584|14630|14584|14610|14472|1397
1689942600000|2023-07-21 12:30:00|14615|14600|14615|14600|14615|14600|14615|14600|70
1689942900000|2023-07-21 12:35:00|14630|14526|14650|14615|14650|14617|14620|14520|2484
1689943500000|2023-07-21 12:45:00|||||||||10
1689943800000|2023-07-21 12:50:00|14645|14619|14650|14616|14650|14625|14645|14615|1088
1689944100000|2023-07-21 12:55:00||14615||14630||14640||14615|270
1689944400000|2023-07-21 13:00:00||14618||14615||14630||14615|92
1689944700000|2023-07-21 13:05:00|||||||||100
1689945000000|2023-07-21 13:10:00|14640|14630|14699|14630|14700|14636|14640|14630|1965
1689945300000|2023-07-21 13:15:00|14700|14636|14656|14650|14700|14650|14656|14636|198
1689945600000|2023-07-21 13:20:00|14683|14637|14676|14618|14699|14637|14676|14618|321
1689945900000|2023-07-21 13:25:00|14670|14668|14721|14658|14725|14682|14670|14618|1530
1689946200000|2023-07-21 13:30:00|14711|14699|14933|14916|14966|14959|14694|14682|176778
1689946500000|2023-07-21 13:35:00|14935|14917|14875|14865|14970|14967|14868|14862|54241
1689946800000|2023-07-21 13:40:00|14872|14862|14834|14822|14897|14889|14803|14791|58517
1689947100000|2023-07-21 13:45:00|14838|14825|14844|14831|14854|14839|14792|14787|47099
1689947400000|2023-07-21 13:50:00|14850|14833|14870|14854|14912|14894|14839|14830|57561
1689947700000|2023-07-21 13:55:00|14874|14855|14895|14882|14914|14907|14839|14834|28042
1689948000000|2023-07-21 14:00:00|14898|14888|14860|14844|14904|14897|14810|14808|35750
1689948300000|2023-07-21 14:05:00|14862|14845|14907|14896|14942|14931|14837|14831|50674
1689948600000|2023-07-21 14:10:00|14905|14899|14928|14917|14932|14926|14888|14882|55314
1689948900000|2023-07-21 14:15:00|14931|14918|14914|14905|14946|14937|14875|14864|25304
1689949200000|2023-07-21 14:20:00|14910|14906|14880|14868|14918|14912|14865|14853|47962
1689949500000|2023-07-21 14:25:00|14872|14867|14780|14760|14876|14867|14774|14760|68879
1689949800000|2023-07-21 14:30:00|14772|14764|14778|14770|14815|14797|14763|14754|38835
1689950100000|2023-07-21 14:35:00|14780|14767|14778|14765|14829|14820|14759|14752|60171
1689950400000|2023-07-21 14:40:00|14777|14761|14767|14756|14789|14780|14749|14739|24132
1689950700000|2023-07-21 14:45:00|14770|14758|14819|14810|14823|14812|14736|14734|42590
1689951000000|2023-07-21 14:50:00|14817|14809|14774|14762|14829|14824|14769|14760|18993
1689951300000|2023-07-21 14:55:00|14778|14763|14789|14773|14792|14780|14753|14750|18112
1689951600000|2023-07-21 15:00:00|14790|14779|14786|14777|14806|14795|14783|14776|13418
1689951900000|2023-07-21 15:05:00|14793|14779|14874|14869|14874|14869|14779|14772|56817
1689952200000|2023-07-21 15:10:00|14875|14871|14850|14844|14888|14882|14834|14831|41737
1689952500000|2023-07-21 15:15:00|14857|14842|14862|14855|14874|14866|14850|14842|23466
1689952800000|2023-07-21 15:20:00|14861|14856|14891|14885|14907|14900|14861|14856|42028
1689953100000|2023-07-21 15:25:00|14890|14886|14896|14890|14904|14898|14880|14873|21285
1689953400000|2023-07-21 15:30:00|14893|14886|14853|14843|14893|14886|14835|14822|23398
1689953700000|2023-07-21 15:35:00|14851|14847|14861|14854|14870|14865|14842|14832|9507
1689954000000|2023-07-21 15:40:00|14865|14855|14848|14839|14884|14878|14839|14836|9155
1689954300000|2023-07-21 15:45:00|14842|14838|14896|14890|14897|14890|14834|14829|11337
1689954600000|2023-07-21 15:50:00|14895|14891|14863|14857|14919|14915|14862|14857|21993
1689954900000|2023-07-21 15:55:00|14861|14858|14907|14900|14907|14900|14850|14847|13141
1689955200000|2023-07-21 16:00:00|14904|14901|14885|14877|14910|14901|14875|14864|17695
1689955500000|2023-07-21 16:05:00|14883|14874|14866|14857|14893|14879|14858|14852|10256
1689955800000|2023-07-21 16:10:00|14869|14858|14857|14851|14880|14874|14857|14849|13750
1689956100000|2023-07-21 16:15:00|14863|14853|14856|14845|14865|14858|14835|14828|15297
1689956400000|2023-07-21 16:20:00|14855|14843|14845|14837|14863|14856|14832|14831|12398
1689956700000|2023-07-21 16:25:00|14844|14835|14830|14821|14845|14836|14818|14812|19056
1689957000000|2023-07-21 16:30:00|14826|14824|14851|14841|14859|14849|14823|14814|14181
1689957300000|2023-07-21 16:35:00|14850|14842|14825|14820|14850|14842|14821|14816|10983
1689957600000|2023-07-21 16:40:00|14826|14821|14884|14877|14884|14877|14825|14820|19606
1689957900000|2023-07-21 16:45:00|14881|14876|14896|14892|14915|14912|14881|14876|28229
1689958200000|2023-07-21 16:50:00|14898|14895|14887|14873|14899|14895|14874|14867|16231
1689958500000|2023-07-21 16:55:00|14882|14877|14854|14848|14885|14877|14846|14840|14132
1689958800000|2023-07-21 17:00:00|14852|14847|14842|14837|14852|14847|14816|14810|24047
1689959100000|2023-07-21 17:05:00|14839|14839|14826|14822|14844|14839|14826|14820|22358
1689959400000|2023-07-21 17:10:00|14825|14821|14886|14879|14886|14879|14825|14821|13228
1689959700000|2023-07-21 17:15:00|14891|14884|14913|14907|14918|14915|14890|14884|17666
1689960000000|2023-07-21 17:20:00|14912|14906|14928|14923|14929|14926|14905|14898|14281
1689960300000|2023-07-21 17:25:00|14929|14922|14938|14932|14943|14940|14922|14916|15387
1689960600000|2023-07-21 17:30:00|14936|14933|14963|14954|14968|14963|14933|14927|29570
1689960900000|2023-07-21 17:35:00|14965|14957|14955|14952|14965|14957|14946|14943|20308
1689961200000|2023-07-21 17:40:00|14954|14951|14949|14944|14968|14965|14940|14935|17684
1689961500000|2023-07-21 17:45:00|14954|14945|14966|14964|14966|14965|14936|14932|9628
1689961800000|2023-07-21 17:50:00|14968|14965|14974|14972|14984|14981|14964|14961|29184
1689962100000|2023-07-21 17:55:00|14973|14970|14987|14983|14999|14998|14967|14962|50095
1689962400000|2023-07-21 18:00:00|14988|14981|14963|14959|14988|14981|14956|14952|15590
1689962700000|2023-07-21 18:05:00|14962|14958|14941|14935|14969|14964|14931|14928|30729
1689963000000|2023-07-21 18:10:00|14939|14938|14928|14922|14944|14940|14914|14910|16190
1689963300000|2023-07-21 18:15:00|14927|14923|14933|14926|14939|14932|14914|14911|15618
1689963600000|2023-07-21 18:20:00|14938|14927|14895|14889|14938|14929|14895|14889|20338
1689963900000|2023-07-21 18:25:00|14893|14891|14897|14891|14906|14901|14881|14878|10727
1689964200000|2023-07-21 18:30:00|14896|14889|14897|14893|14899|14895|14887|14880|8748
1689964500000|2023-07-21 18:35:00|14896|14892|14913|14908|14920|14914|14895|14889|13847
1689964800000|2023-07-21 18:40:00|14912|14907|14919|14913|14929|14923|14907|14900|8797
1689965100000|2023-07-21 18:45:00|14924|14914|14939|14934|14946|14940|14922|14913|15609
1689965400000|2023-07-21 18:50:00|14936|14932|14905|14900|14938|14933|14905|14900|8284
1689965700000|2023-07-21 18:55:00|14904|14898|14909|14905|14922|14920|14898|14893|11233
1689966000000|2023-07-21 19:00:00|14908|14902|14883|14877|14910|14909|14879|14874|18566
1689966300000|2023-07-21 19:05:00|14880|14878|14854|14851|14882|14878|14848|14844|27099
1689966600000|2023-07-21 19:10:00|14852|14849|14835|14829|14852|14849|14824|14820|55354
1689966900000|2023-07-21 19:15:00|14834|14830|14854|14849|14854|14850|14825|14822|27322
1689967200000|2023-07-21 19:20:00|14855|14850|14865|14858|14873|14869|14849|14845|39878
1689967500000|2023-07-21 19:25:00|14862|14860|14868|14866|14883|14877|14857|14854|26460
1689967800000|2023-07-21 19:30:00|14873|14867|14842|14836|14873|14867|14836|14833|26063
1689968100000|2023-07-21 19:35:00|14845|14839|14852|14843|14869|14863|14845|14839|22568
1689968400000|2023-07-21 19:40:00|14850|14847|14854|14849|14857|14854|14839|14835|38389
1689968700000|2023-07-21 19:45:00|14855|14851|14859|14854|14873|14868|14849|14847|53327
1689969000000|2023-07-21 19:50:00|14857|14851|14926|14916|14940|14937|14856|14851|256235
1689969300000|2023-07-21 19:55:00|14927|14921|14877|14870|14970|14963|14868|14865|305174
1689969600000|2023-07-21 20:00:00|15000|14815|14999|14815|15000|14879|14974|14815|2624610
1689969900000|2023-07-21 20:05:00|14949||14949||14949||14949||7
1689970200000|2023-07-21 20:10:00|||||||||201
1689970500000|2023-07-21 20:15:00||14850||14850||14850||14850|5
1689970800000|2023-07-21 20:20:00|||||||||1
1689971100000|2023-07-21 20:25:00|||||||||27
1689971400000|2023-07-21 20:30:00|||||||||302
1689971700000|2023-07-21 20:35:00|14940||14945||14945||14940||4
1689972000000|2023-07-21 20:40:00|14939|14860|14944|14860|14944|14860|14939|14860|1
1689972300000|2023-07-21 20:45:00|14925|14877|14924|14877|14925|14886|14924|14877|311
1689972600000|2023-07-21 20:50:00|14925||14924||14925||14924||41
1689972900000|2023-07-21 20:55:00|14923||14924||14924||14923||108
1690185600000|2023-07-24 08:00:00|15000|14907|14937|14877|15000|14907|14932|14877|167
1690185900000|2023-07-24 08:05:00|14936||14940||14949||14934||110
1690186200000|2023-07-24 08:10:00|14939|14838|14910|14838|14949|14838|14910|14838|56
1690186500000|2023-07-24 08:15:00|14917|14844|14907|14853|14917|14853|14904|14838|12
1690186800000|2023-07-24 08:20:00|14909|14802|14912|14853|14917|14853|14905|14802|1
1690187100000|2023-07-24 08:25:00|14914|14832|14943|14831|14943|14869|14878|14831|322
1690187400000|2023-07-24 08:30:00|14900|14832|14900|14844|14900|14844|14900|14831|15
1690187700000|2023-07-24 08:35:00||14838||14838||14838||14832|7
1690188000000|2023-07-24 08:40:00||14847||14832||14847||14832|1
1690188300000|2023-07-24 08:45:00||14838||14868||14868||14832|0
1690188600000|2023-07-24 08:50:00||14843||14868||14868||14843|10
1690188900000|2023-07-24 08:55:00||14862||14862||14868||14862|19
1690189200000|2023-07-24 09:00:00||14868||14868||14868||14868|51
1690189500000|2023-07-24 09:05:00||14847||14868||14868||14847|5
1690189800000|2023-07-24 09:10:00|14921|14884|14940|14868|14940|14900|14921|14868|2310
1690190100000|2023-07-24 09:15:00|14949|14885|14949|14902|14949|14902|14949|14885|6
1690190700000|2023-07-24 09:25:00|||||||||9
1690191300000|2023-07-24 09:35:00|||||||||6
1690191600000|2023-07-24 09:40:00|||||||||8
1690192500000|2023-07-24 09:55:00|||||||||17
1690192800000|2023-07-24 10:00:00||14900||14900||14900||14900|5
1690193400000|2023-07-24 10:10:00|14970|14920|15000|14950|15000|14950|14970|14920|217
1690193700000|2023-07-24 10:15:00|||||||||10
1690194000000|2023-07-24 10:20:00|14980||14980||14980||14980||337
1690194300000|2023-07-24 10:25:00|||||||||228
1690194600000|2023-07-24 10:30:00|||||||||73
1690194900000|2023-07-24 10:35:00|||||||||16
1690195200000|2023-07-24 10:40:00|14973||14973||14973||14973||22
1690195500000|2023-07-24 10:45:00|14981|14951|14981|14952|14981|14952|14981|14951|80
1690195800000|2023-07-24 10:50:00|15000|14953|14981|14952|15000|14953|14981|14952|96
1690196100000|2023-07-24 10:55:00|||||||||110
1690196400000|2023-07-24 11:00:00|14980|14950|14981|14950|14981|14950|14970|14950|266
1690196700000|2023-07-24 11:05:00|14980||14980||14980||14980||85
1690197000000|2023-07-24 11:10:00||14961||14961||14961||14961|8
1690197300000|2023-07-24 11:15:00|14997|14966|14980|14950|14997|14980|14980|14950|1533
1690197600000|2023-07-24 11:20:00||14955||14950||14955||14950|30
1690197900000|2023-07-24 11:25:00|||||||||8
1690198200000|2023-07-24 11:30:00|14975||14960||14975||14960||132
1690198500000|2023-07-24 11:35:00|14955||14962||14975||14955||97
1690198800000|2023-07-24 11:40:00|14958||14958||14958||14958||125
1690199100000|2023-07-24 11:45:00|14955|14928|14953|14915|14955|14928|14953|14915|484
1690199400000|2023-07-24 11:50:00|14955||14958||14958||14955||3
1690199700000|2023-07-24 11:55:00|||||||||44
1690200000000|2023-07-24 12:00:00|14956||14958||14958||14956||323
1690200300000|2023-07-24 12:05:00|||||||||305
1690200600000|2023-07-24 12:10:00||14922||14915||14922||14915|10
1690200900000|2023-07-24 12:15:00||14918||14915||14918||14915|16
1690201200000|2023-07-24 12:20:00|14956||14958||14958||14956||27
1690201500000|2023-07-24 12:25:00|14950||14950||14950||14950||37
1690201800000|2023-07-24 12:30:00|||||||||53
1690202100000|2023-07-24 12:35:00|14948||14948||14950||14948||140
1690202400000|2023-07-24 12:40:00|14950||14948||14950||14948||28
1690202700000|2023-07-24 12:45:00|14950||14950||14950||14946||25
1690203000000|2023-07-24 12:50:00|14929|14900|14750|14700|14948|14900|14703|14640|14198
1690203300000|2023-07-24 12:55:00|14762|14710|14699|14684|14762|14710|14636|14550|29823
1690203600000|2023-07-24 13:00:00|14695|14687|14680|14665|14695|14690|14660|14650|17496
1690203900000|2023-07-24 13:05:00|14670|14660|14750|14701|14791|14702|14670|14660|24567
1690204200000|2023-07-24 13:10:00|14791|14700|14732|14710|14791|14721|14725|14700|6897
1690204500000|2023-07-24 13:15:00|14725|14711|14715|14700|14732|14725|14713|14700|2680
1690204800000|2023-07-24 13:20:00|14722|14685|14716|14685|14726|14710|14701|14685|2083
1690205100000|2023-07-24 13:25:00|14673|14680|14704|14692|14716|14700|14673|14625|12184
1690205400000|2023-07-24 13:30:00|14708|14682|14700|14686|14770|14764|14668|14661|67335
1690205700000|2023-07-24 13:35:00|14707|14687|14695|14669|14718|14705|14646|14638|34763
1690206000000|2023-07-24 13:40:00|14700|14672|14701|14691|14725|14719|14677|14668|33088
1690206300000|2023-07-24 13:45:00|14699|14689|14660|14629|14709|14698|14612|14602|41563
1690206600000|2023-07-24 13:50:00|14635|14622|14537|14520|14648|14637|14525|14520|83088
1690206900000|2023-07-24 13:55:00|14542|14525|14470|14451|14542|14525|14422|14418|71375
1690207200000|2023-07-24 14:00:00|14476|14452|14552|14534|14559|14542|14469|14452|59209
1690207500000|2023-07-24 14:05:00|14553|14538|14614|14603|14614|14603|14532|14521|44948
1690207800000|2023-07-24 14:10:00|14621|14606|14695|14687|14695|14690|14610|14601|30685
1690208100000|2023-07-24 14:15:00|14690|14685|14688|14667|14727|14710|14675|14665|27729
1690208400000|2023-07-24 14:20:00|14680|14668|14700|14685|14726|14715|14665|14654|20701
1690208700000|2023-07-24 14:25:00|14697|14682|14674|14660|14705|14698|14668|14659|31940
1690209000000|2023-07-24 14:30:00|14672|14661|14613|14606|14681|14672|14600|14594|40123
1690209300000|2023-07-24 14:35:00|14607|14605|14662|14649|14675|14670|14605|14601|29430
1690209600000|2023-07-24 14:40:00|14667|14653|14668|14654|14700|14690|14658|14653|8311
1690209900000|2023-07-24 14:45:00|14666|14656|14685|14672|14700|14697|14666|14654|12297
1690210200000|2023-07-24 14:50:00|14690|14676|14705|14694|14705|14700|14667|14659|22221
1690210500000|2023-07-24 14:55:00|14704|14692|14691|14684|14720|14713|14689|14681|42948
1690210800000|2023-07-24 15:00:00|14690|14682|14682|14674|14695|14687|14675|14666|13826
1690211100000|2023-07-24 15:05:00|14680|14673|14692|14680|14700|14695|14677|14673|9475
1690211400000|2023-07-24 15:10:00|14695|14682|14722|14713|14722|14718|14687|14680|34135
1690211700000|2023-07-24 15:15:00|14720|14716|14769|14763|14780|14774|14715|14707|28227
1690212000000|2023-07-24 15:20:00|14768|14764|14741|14733|14775|14767|14735|14727|13271
1690212300000|2023-07-24 15:25:00|14739|14734|14720|14716|14741|14734|14703|14696|4744
1690212600000|2023-07-24 15:30:00|14719|14717|14705|14692|14730|14724|14698|14688|10379
1690212900000|2023-07-24 15:35:00|14700|14693|14700|14689|14715|14707|14680|14670|11014
1690213200000|2023-07-24 15:40:00|14699|14691|14705|14696|14711|14705|14689|14680|7314
1690213500000|2023-07-24 15:45:00|14707|14697|14718|14710|14729|14721|14702|14695|8537
1690213800000|2023-07-24 15:50:00|14721|14714|14756|14743|14756|14747|14713|14708|12071
1690214100000|2023-07-24 15:55:00|14748|14747|14759|14750|14760|14756|14733|14729|7887
1690214400000|2023-07-24 16:00:00|14760|14749|14785|14778|14785|14778|14750|14746|7500
1690214700000|2023-07-24 16:05:00|14784|14782|14780|14770|14800|14792|14764|14755|11363
1690215000000|2023-07-24 16:10:00|14775|14768|14790|14783|14790|14783|14766|14763|5599
1690215300000|2023-07-24 16:15:00|14792|14782|14778|14767|14815|14806|14774|14764|33170
1690215600000|2023-07-24 16:20:00|14770|14761|14754|14745|14774|14765|14748|14735|21140
1690215900000|2023-07-24 16:25:00|14750|14746|14765|14759|14766|14759|14744|14737|7544
1690216200000|2023-07-24 16:30:00|14761|14758|14795|14786|14795|14790|14758|14752|19456
1690216500000|2023-07-24 16:35:00|14800|14788|14765|14750|14800|14790|14752|14746|6367
1690216800000|2023-07-24 16:40:00|14761|14752|14789|14783|14793|14784|14761|14752|6201
1690217100000|2023-07-24 16:45:00|14793|14786|14784|14776|14798|14793|14777|14774|13563
1690217400000|2023-07-24 16:50:00|14783|14774|14795|14792|14798|14792|14772|14765|7161
1690217700000|2023-07-24 16:55:00|14798|14793|14800|14791|14804|14800|14785|14782|12093
1690218000000|2023-07-24 17:00:00|14798|14792|14782|14775|14804|14799|14779|14773|9444
1690218300000|2023-07-24 17:05:00|14783|14776|14780|14771|14796|14790|14767|14761|4031
1690218600000|2023-07-24 17:10:00|14782|14774|14796|14789|14800|14792|14773|14771|2781
1690218900000|2023-07-24 17:15:00|14800|14790|14792|14786|14807|14800|14788|14785|5343
1690219200000|2023-07-24 17:20:00|14791|14787|14799|14789|14805|14799|14782|14776|3207
1690219500000|2023-07-24 17:25:00|14797|14791|14800|14795|14810|14807|14797|14789|14835
1690219800000|2023-07-24 17:30:00|14803|14794|14810|14803|14810|14804|14793|14788|6596
1690220100000|2023-07-24 17:35:00|14809|14802|14829|14823|14831|14825|14806|14801|6283
1690220400000|2023-07-24 17:40:00|14828|14822|14797|14791|14828|14822|14795|14787|9866
1690220700000|2023-07-24 17:45:00|14800|14789|14813|14807|14824|14818|14800|14789|6969
1690221000000|2023-07-24 17:50:00|14811|14806|14810|14802|14813|14812|14796|14789|8661
1690221300000|2023-07-24 17:55:00|14812|14807|14793|14788|14816|14810|14782|14776|8868
1690221600000|2023-07-24 18:00:00|14797|14785|14789|14785|14805|14800|14782|14777|11303
1690221900000|2023-07-24 18:05:00|14788|14782|14781|14775|14793|14787|14776|14773|10002
1690222200000|2023-07-24 18:10:00|14783|14774|14797|14794|14797|14795|14778|14773|11125
1690222500000|2023-07-24 18:15:00|14799|14795|14815|14807|14817|14813|14797|14794|7654
1690222800000|2023-07-24 18:20:00|14817|14810|14797|14794|14817|14813|14797|14794|7267
1690223100000|2023-07-24 18:25:00|14801|14795|14775|14769|14803|14799|14770|14764|15105
1690223400000|2023-07-24 18:30:00|14774|14767|14766|14763|14774|14769|14762|14760|9001
1690223700000|2023-07-24 18:35:00|14765|14761|14759|14754|14777|14771|14757|14751|9048
1690224000000|2023-07-24 18:40:00|14757|14753|14757|14750|14765|14763|14715|14711|21620
1690224300000|2023-07-24 18:45:00|14755|14751|14777|14768|14777|14771|14745|14742|10381
1690224600000|2023-07-24 18:50:00|14775|14769|14781|14775|14785|14781|14762|14760|7978
1690224900000|2023-07-24 18:55:00|14779|14776|14787|14783|14790|14785|14775|14773|6973
1690225200000|2023-07-24 19:00:00|14784|14784|14774|14769|14790|14785|14769|14763|11788
1690225500000|2023-07-24 19:05:00|14772|14770|14774|14768|14783|14778|14764|14759|10654
1690225800000|2023-07-24 19:10:00|14777|14767|14771|14768|14783|14779|14765|14761|7995
1690226100000|2023-07-24 19:15:00|14773|14769|14788|14784|14789|14787|14773|14768|13048
1690226400000|2023-07-24 19:20:00|14790|14785|14783|14779|14793|14789|14782|14779|10691
1690226700000|2023-07-24 19:25:00|14782|14778|14746|14740|14784|14782|14744|14737|12931
1690227000000|2023-07-24 19:30:00|14747|14739|14727|14722|14748|14746|14724|14721|16482
1690227300000|2023-07-24 19:35:00|14728|14726|14738|14733|14749|14747|14728|14726|16835
1690227600000|2023-07-24 19:40:00|14736|14732|14755|14750|14758|14753|14735|14732|25384
1690227900000|2023-07-24 19:45:00|14758|14755|14740|14736|14759|14757|14733|14730|30848
1690228200000|2023-07-24 19:50:00|14741|14739|14754|14750|14755|14750|14722|14712|52627
1690228500000|2023-07-24 19:55:00|14759|14753|14763|14757|14771|14768|14750|14747|103318
1690228800000|2023-07-24 20:00:00|14810|14727|14810|14727|14810|14727|14810|14727|247567
1690229100000|2023-07-24 20:05:00|14799||14799||14799||14799||100
1690229400000|2023-07-24 20:10:00|||||||||101
1690230000000|2023-07-24 20:20:00|||||||||1
1690230300000|2023-07-24 20:25:00|14798||14770||14798||14770||30
1690230600000|2023-07-24 20:30:00|14798||14770||14798||14770||1
1690230900000|2023-07-24 20:35:00|||||||||35
1690231200000|2023-07-24 20:40:00|||||||||5
1690232100000|2023-07-24 20:55:00|||||||||6
1690232400000|2023-07-24 21:00:00|||||||||10
1690232700000|2023-07-24 21:05:00|14762|14730|14753|14735|14770|14762|14753|14730|504
1690233000000|2023-07-24 21:10:00|14750||14770||14770||14749||33
1690233300000|2023-07-24 21:15:00|||||||||69
1690233600000|2023-07-24 21:20:00|||||||||103
1690233900000|2023-07-24 21:25:00||14750||14750||14750||14750|218
1690234200000|2023-07-24 21:30:00|||||||||194
1690234500000|2023-07-24 21:35:00|||||||||50
1690235700000|2023-07-24 21:55:00|||||||||25
1690236600000|2023-07-24 22:10:00|||||||||15
1690237500000|2023-07-24 22:25:00|||||||||2
1690237800000|2023-07-24 22:30:00|||||||||1
1690238100000|2023-07-24 22:35:00||14731||14731||14731||14731|70
1690239000000|2023-07-24 22:50:00|||||||||1
1690239600000|2023-07-24 23:00:00|||||||||2
1690239900000|2023-07-24 23:05:00|||||||||8
1690240800000|2023-07-24 23:20:00|||||||||2
1690241400000|2023-07-24 23:30:00|||||||||20
1690241700000|2023-07-24 23:35:00|||||||||100
1690242300000|2023-07-24 23:45:00|||||||||20
1690242600000|2023-07-24 23:50:00|||||||||1
1690242900000|2023-07-24 23:55:00|14750||14770||14770||14750||1411
1690272000000|2023-07-25 08:00:00|14850|14539|14764|14644|14850|14675|14764|14539|20
1690272300000|2023-07-25 08:05:00|14794|14646|14798|14676|14798|14682|14772|14646|50
1690272600000|2023-07-25 08:10:00|14786|14670|14786|14670|14786|14676|14786|14670|1
1690272900000|2023-07-25 08:15:00|14803|14676|14803|14682|14803|14721|14803|14670|8
1690273200000|2023-07-25 08:20:00||14706||14730||14739||14706|21
1690273500000|2023-07-25 08:25:00|14815|14736|14828|14742|14828|14760|14815|14736|14
1690273800000|2023-07-25 08:30:00||14748||14748||14748||14748|46
1690274100000|2023-07-25 08:35:00||14754||14754||14754||14754|0
1690274400000|2023-07-25 08:40:00||14748||14760||14760||14748|1
1690274700000|2023-07-25 08:45:00||14748||14754||14754||14748|0
1690275300000|2023-07-25 08:55:00|14818|14748|14818|14748|14818|14748|14818|14748|0
1690275900000|2023-07-25 09:05:00|14850|14743|14817|14748|14850|14748|14817|14743|19
1690276200000|2023-07-25 09:10:00||14743||14743||14748||14743|31
1690276500000|2023-07-25 09:15:00||14766||14766||14766||14766|2
1690277400000|2023-07-25 09:30:00||14760||14760||14760||14760|2
1690277700000|2023-07-25 09:35:00|14850|14766|14842|14787|14850|14787|14820|14766|69
1690278600000|2023-07-25 09:50:00|14850|14766|14843|14788|14850|14788|14843|14766|0
1690278900000|2023-07-25 09:55:00||14779||14766||14789||14766|3
1690279200000|2023-07-25 10:00:00|14850||14850||14850||14850||1
1690279500000|2023-07-25 10:05:00|14842|14772|14841|14790|14850|14790|14841|14772|6
1690279800000|2023-07-25 10:10:00|14850|14766|14841|14778|14850|14790|14841|14766|1
1690280100000|2023-07-25 10:15:00|14850|14798|14830|14790|14850|14798|14830|14720|24
1690280400000|2023-07-25 10:20:00|||||||||3
1690280700000|2023-07-25 10:25:00||14780||14780||14780||14780|5
1690281300000|2023-07-25 10:35:00|14820||14820||14820||14820||20
1690281600000|2023-07-25 10:40:00||14760||14781||14781||14760|2
1690281900000|2023-07-25 10:45:00|14812|14765|14820|14765|14820|14765|14812|14765|556
1690282200000|2023-07-25 10:50:00|14800||14800||14800||14800||23
1690282800000|2023-07-25 11:00:00|14795|14758|14792|14758|14800|14778|14792|14758|471
1690283100000|2023-07-25 11:05:00|14800||14799||14800||14799||13
1690283400000|2023-07-25 11:10:00||14759||14766||14766||14759|1
1690283700000|2023-07-25 11:15:00|14794|14769|14794|14769|14794|14769|14794|14769|2
1690284000000|2023-07-25 11:20:00|14799|14771|14799|14771|14799|14771|14799|14771|2
1690284300000|2023-07-25 11:25:00|||||||||4
1690284600000|2023-07-25 11:30:00||14780||14787||14787||14780|9
1690284900000|2023-07-25 11:35:00|14800|14784|14800|14786|14800|14786|14800|14784|0
1690285200000|2023-07-25 11:40:00||14790||14790||14790||14790|50
1690285500000|2023-07-25 11:45:00|14814||14814||14814||14813||200
1690285800000|2023-07-25 11:50:00|||||||||14
1690286100000|2023-07-25 11:55:00|14829|14782|14780|14769|14829|14782|14780|14769|2480
1690286400000|2023-07-25 12:00:00|14825|14772|14810|14792|14825|14792|14807|14769|252
1690286700000|2023-07-25 12:05:00|14824|14795|14825|14792|14825|14796|14824|14792|903
1690287000000|2023-07-25 12:10:00||14798||14780||14798||14780|214
1690287300000|2023-07-25 12:15:00|||||||||20
1690287600000|2023-07-25 12:20:00|14823|14778|14825|14778|14825|14778|14823|14778|30
1690287900000|2023-07-25 12:25:00|14818|14766|14825|14766|14825|14766|14818|14766|240
1690288200000|2023-07-25 12:30:00|14823|14750|14825|14750|14825|14750|14823|14750|0
1690288500000|2023-07-25 12:35:00|||||||||27
1690288800000|2023-07-25 12:40:00|||||||||25
1690289100000|2023-07-25 12:45:00|14823||14800||14823||14800||201
1690289400000|2023-07-25 12:50:00|14798|14772|14797|14770|14798|14772|14797|14770|11
1690289700000|2023-07-25 12:55:00|14796||14796||14796||14796||1
1690290000000|2023-07-25 13:00:00|14782|14750|14784|14658|14785|14750|14755|14652|1634
1690290300000|2023-07-25 13:05:00|14755|14653|14755|14683|14755|14712|14755|14653|233
1690290600000|2023-07-25 13:10:00|14750|14689|14773|14680|14773|14716|14750|14680|87
1690290900000|2023-07-25 13:15:00||14681||14712||14716||14681|102
1690291200000|2023-07-25 13:20:00|14771|14713|14773|14712|14773|14713|14771|14712|264
1690291500000|2023-07-25 13:25:00|14770|14730|14773|14712|14773|14730|14770|14712|346
1690291800000|2023-07-25 13:30:00|14765|14713|14955|14938|14955|14949|14757|14713|37532
1690292100000|2023-07-25 13:35:00|14958|14940|14857|14840|14995|14986|14837|14827|18869
1690292400000|2023-07-25 13:40:00|14860|14843|14856|14848|14885|14875|14828|14814|51405
1690292700000|2023-07-25 13:45:00|14861|14847|14902|14889|14918|14909|14857|14844|29777
1690293000000|2023-07-25 13:50:00|14900|14892|14916|14910|14929|14911|14881|14868|12976
1690293300000|2023-07-25 13:55:00|14923|14909|14926|14910|14947|14941|14904|14895|19292
1690293600000|2023-07-25 14:00:00|14927|14912|14950|14939|14970|14965|14919|14897|19176
1690293900000|2023-07-25 14:05:00|14949|14949|14923|14916|14964|14956|14907|14902|19515
1690294200000|2023-07-25 14:10:00|14921|14915|14932|14922|14932|14925|14910|14900|33475
1690294500000|2023-07-25 14:15:00|14935|14923|14879|14875|14937|14929|14865|14855|26214
1690294800000|2023-07-25 14:20:00|14874|14873|14901|14892|14905|14900|14867|14856|45100
1690295100000|2023-07-25 14:25:00|14904|14896|14839|14833|14945|14935|14839|14831|22974
1690295400000|2023-07-25 14:30:00|14838|14830|14834|14824|14845|14838|14811|14803|20635
1690295700000|2023-07-25 14:35:00|14829|14825|14869|14863|14878|14869|14823|14815|13316
1690296000000|2023-07-25 14:40:00|14867|14857|14883|14875|14885|14881|14855|14841|13480
1690296300000|2023-07-25 14:45:00|14888|14876|14887|14877|14905|14897|14868|14860|8808
1690296600000|2023-07-25 14:50:00|14886|14878|14891|14878|14893|14890|14861|14851|11208
1690296900000|2023-07-25 14:55:00|14893|14884|14921|14913|14923|14917|14883|14878|11421
1690297200000|2023-07-25 15:00:00|14917|14911|14939|14931|14949|14940|14912|14909|13524
1690297500000|2023-07-25 15:05:00|14940|14930|14935|14928|14944|14933|14917|14914|8011
1690297800000|2023-07-25 15:10:00|14933|14927|14945|14939|14954|14950|14930|14922|12538
1690298100000|2023-07-25 15:15:00|14949|14940|14944|14937|14952|14947|14931|14927|12027
1690298400000|2023-07-25 15:20:00|14943|14936|14936|14927|14951|14947|14932|14925|7290
1690298700000|2023-07-25 15:25:00|14935|14928|14937|14932|14937|14933|14925|14921|7082
1690299000000|2023-07-25 15:30:00|14940|14933|14944|14936|14964|14960|14935|14928|25083
1690299300000|2023-07-25 15:35:00|14946|14943|14952|14946|14957|14951|14928|14921|14888
1690299600000|2023-07-25 15:40:00|14954|14947|14938|14931|14954|14950|14935|14928|15953
1690299900000|2023-07-25 15:45:00|14937|14930|14930|14924|14943|14938|14908|14904|20198
1690300200000|2023-07-25 15:50:00|14935|14929|14950|14944|14953|14949|14934|14926|15358
1690300500000|2023-07-25 15:55:00|14948|14942|14943|14937|14955|14953|14936|14931|20630
1690300800000|2023-07-25 16:00:00|14947|14938|14950|14941|14960|14957|14942|14938|13773
1690301100000|2023-07-25 16:05:00|14954|14944|14967|14963|14969|14966|14954|14944|9346
1690301400000|2023-07-25 16:10:00|14966|14962|14983|14978|14990|14989|14960|14956|16518
1690301700000|2023-07-25 16:15:00|14982|14979|14987|14981|14991|14987|14974|14967|12410
1690302000000|2023-07-25 16:20:00|14985|14982|14967|14962|14992|14989|14960|14952|10374
1690302300000|2023-07-25 16:25:00|14968|14961|14971|14960|14974|14966|14946|14942|23534
1690302600000|2023-07-25 16:30:00|14972|14962|14976|14970|14981|14976|14967|14960|9514
1690302900000|2023-07-25 16:35:00|14975|14971|14993|14988|14993|14989|14973|14965|19706
1690303200000|2023-07-25 16:40:00|14992|14990|14983|14975|14995|14990|14978|14973|8966
1690303500000|2023-07-25 16:45:00|14985|14976|14988|14980|14988|14983|14980|14975|3948
1690303800000|2023-07-25 16:50:00|14987|14981|14995|14991|15000|14998|14987|14981|20599
1690304100000|2023-07-25 16:55:00|14996|14992|15025|15021|15028|15025|14994|14990|200071
1690304400000|2023-07-25 17:00:00|15026|15023|15008|15001|15050|15047|15005|14998|17873
1690304700000|2023-07-25 17:05:00|15010|15003|15021|15010|15021|15014|14998|14991|16461
1690305000000|2023-07-25 17:10:00|15016|15014|15049|15042|15050|15044|15016|15014|7891
1690305300000|2023-07-25 17:15:00|15050|15043|15068|15064|15073|15072|15048|15043|16187
1690305600000|2023-07-25 17:20:00|15067|15060|15067|15059|15078|15076|15060|15052|7989
1690305900000|2023-07-25 17:25:00|15064|15058|15077|15071|15077|15072|15044|15040|13553
1690306200000|2023-07-25 17:30:00|15075|15073|15071|15064|15076|15074|15056|15050|7914
1690306500000|2023-07-25 17:35:00|15070|15066|15059|15053|15074|15070|15050|15046|10152
1690306800000|2023-07-25 17:40:00|15058|15052|15051|15044|15061|15059|15034|15028|45719
1690307100000|2023-07-25 17:45:00|15049|15045|15037|15025|15052|15047|15024|15016|7808
1690307400000|2023-07-25 17:50:00|15035|15026|15019|15011|15035|15027|15013|15007|13744
1690307700000|2023-07-25 17:55:00|15016|15010|15027|15020|15048|15039|15013|15007|10584
1690308000000|2023-07-25 18:00:00|15026|15023|15033|15025|15036|15030|15016|15012|14801
1690308300000|2023-07-25 18:05:00|15034|15026|15031|15027|15043|15037|15029|15025|9782
1690308600000|2023-07-25 18:10:00|15033|15025|15015|15011|15033|15027|15014|15009|11185
1690308900000|2023-07-25 18:15:00|15013|15009|15004|14998|15017|15010|14993|14990|9875
1690309200000|2023-07-25 18:20:00|15005|14999|14984|14981|15005|15001|14984|14981|14553
1690309500000|2023-07-25 18:25:00|14982|14980|14997|14994|15005|15000|14973|14970|10027
1690309800000|2023-07-25 18:30:00|14999|14995|14996|14993|15009|15005|14990|14985|7235
1690310100000|2023-07-25 18:35:00|14999|14994|15000|14998|15010|15007|14995|14992|11468
1690310400000|2023-07-25 18:40:00|15001|14997|14992|14986|15001|14997|14983|14979|20069
1690310700000|2023-07-25 18:45:00|14990|14985|14963|14961|14995|14989|14962|14960|9300
1690311000000|2023-07-25 18:50:00|14965|14962|14962|14960|14972|14967|14955|14950|9726
1690311300000|2023-07-25 18:55:00|14961|14959|14918|14913|14963|14960|14915|14911|17555
1690311600000|2023-07-25 19:00:00|14919|14914|14912|14908|14930|14928|14912|14908|15829
1690311900000|2023-07-25 19:05:00|14911|14909|14925|14921|14931|14928|14911|14908|19007
1690312200000|2023-07-25 19:10:00|14929|14922|14930|14925|14941|14933|14919|14914|11568
1690312500000|2023-07-25 19:15:00|14927|14924|14931|14927|14948|14942|14919|14916|18765
1690312800000|2023-07-25 19:20:00|14932|14925|14914|14909|14937|14932|14904|14900|16038
1690313100000|2023-07-25 19:25:00|14913|14910|14911|14905|14920|14914|14903|14896|28428
1690313400000|2023-07-25 19:30:00|14908|14904|14902|14898|14911|14906|14890|14887|20122
1690313700000|2023-07-25 19:35:00|14899|14897|14892|14887|14905|14901|14888|14884|19038
1690314000000|2023-07-25 19:40:00|14893|14885|14907|14904|14909|14905|14892|14885|19785
1690314300000|2023-07-25 19:45:00|14906|14903|14887|14879|14906|14903|14873|14870|35722
1690314600000|2023-07-25 19:50:00|14891|14881|14864|14861|14892|14886|14855|14852|65197
1690314900000|2023-07-25 19:55:00|14863|14860|14866|14862|14890|14884|14845|14840|180754
1690315200000|2023-07-25 20:00:00|14869|14856|14900|14800|14917|14863|14869|14800|296148
1690315500000|2023-07-25 20:05:00|||||||||11
1690315800000|2023-07-25 20:10:00|||||||||6
1690316100000|2023-07-25 20:15:00||14855||14800||14855||14800|145
1690316400000|2023-07-25 20:20:00|14860|14801|14865|14800|14900|14811|14860|14800|501
1690317000000|2023-07-25 20:30:00||14803||14825||14825||14803|100
1690317300000|2023-07-25 20:35:00|||||||||9
1690317600000|2023-07-25 20:40:00|||||||||2
1690317900000|2023-07-25 20:45:00|||||||||421
1690318200000|2023-07-25 20:50:00|14900|14835|14900|14835|14900|14835|14900|14835|9
1690319100000|2023-07-25 21:05:00|14880|14836|14880|14836|14880|14836|14880|14836|14
1690319400000|2023-07-25 21:10:00|||||||||7
1690320000000|2023-07-25 21:20:00|||||||||2
1690320600000|2023-07-25 21:30:00|||||||||1
1690321200000|2023-07-25 21:40:00|14863|14855|14880|14855|14880|14855|14863|14855|153
1690321800000|2023-07-25 21:50:00|14875|14858|14900|14880|14900|14880|14875|14858|2009
1690322100000|2023-07-25 21:55:00|||||||||20
1690322400000|2023-07-25 22:00:00|||||||||308
1690322700000|2023-07-25 22:05:00|14887|14858|14900|14860|14900|14860|14887|14858|953
1690323000000|2023-07-25 22:10:00|14883|14835|14900|14835|14900|14835|14883|14835|65
1690323300000|2023-07-25 22:15:00|||||||||35
1690324200000|2023-07-25 22:30:00|||||||||11
1690324500000|2023-07-25 22:35:00|||||||||20
1690325400000|2023-07-25 22:50:00|14865||14865||14865||14865||107
1690325700000|2023-07-25 22:55:00|14874||14865||14874||14865||200
1690326000000|2023-07-25 23:00:00|||||||||33
1690326600000|2023-07-25 23:10:00|||||||||2
1690327200000|2023-07-25 23:20:00|||||||||16
1690328100000|2023-07-25 23:35:00|||||||||1
1690328400000|2023-07-25 23:40:00|||||||||10
1690329300000|2023-07-25 23:55:00|||||||||11
1690358400000|2023-07-26 08:00:00|15002|14790|14856|14799|15099|14801|14843|14790|8
1690358700000|2023-07-26 08:05:00|15099|14790|14869|14797|15099|14797|14843|14790|102
1690359000000|2023-07-26 08:10:00|15099|14796|14868|14796|15099|14796|14868|14796|8
1690359300000|2023-07-26 08:15:00||14801||14802||14824||14801|3
1690359600000|2023-07-26 08:20:00|15099||14869||15099||14869||1
1690359900000|2023-07-26 08:25:00||14808||14809||14809||14808|5
1690360200000|2023-07-26 08:30:00|14845|14808|14868|14830|15099|14830|14845|14808|69
1690360500000|2023-07-26 08:35:00|14858|14826|14868|14832|14868|14832|14858|14826|40
1690360800000|2023-07-26 08:40:00|||||||||5
1690361400000|2023-07-26 08:50:00|15099|14826|15099|14832|15099|14832|15099|14826|2
1690361700000|2023-07-26 08:55:00|14871|14843|14871|14820|14871|14843|14849|14812|52
1690362000000|2023-07-26 09:00:00|15099|14826|14871|14832|15099|14832|14871|14826|1
1690362600000|2023-07-26 09:10:00||14826||14826||14826||14826|16
1690363200000|2023-07-26 09:20:00|14869||14871||14871||14869||1
1690363500000|2023-07-26 09:25:00|14869|14832|14869|14832|14869|14832|14869|14832|5
1690363800000|2023-07-26 09:30:00||14826||14826||14826||14826|0
1690364100000|2023-07-26 09:35:00||14820||14820||14820||14820|0
1690364400000|2023-07-26 09:40:00|14871|14801|14868|14821|14871|14821|14868|14801|0
1690365000000|2023-07-26 09:50:00|14871||14868||14871||14868||1
1690365300000|2023-07-26 09:55:00|14871|14825|14867|14824|14871|14825|14867|14801|0
1690365600000|2023-07-26 10:00:00|14871|14801|14867|14823|14871|14823|14867|14801|3
1690365900000|2023-07-26 10:05:00|14871|14801|14871|14824|14871|14841|14871|14801|9
1690367100000|2023-07-26 10:25:00||14828||14828||14828||14828|0
1690367400000|2023-07-26 10:30:00||14832||14824||14832||14824|0
1690367700000|2023-07-26 10:35:00|14869|14818|14864|14802|14871|14818|14864|14802|81
1690368000000|2023-07-26 10:40:00|14842||14841||14871||14841||0
1690368300000|2023-07-26 10:45:00|14871|14805|14866|14805|14871|14805|14838|14805|0
1690368600000|2023-07-26 10:50:00|14869|14808|14869|14790|14869|14811|14869|14778|0
1690368900000|2023-07-26 10:55:00|14850|14778|14867|14784|14871|14784|14850|14750|10
1690369200000|2023-07-26 11:00:00|14871|14835|14865|14835|14871|14850|14850|14835|165
1690369500000|2023-07-26 11:05:00|||||||||70
1690369800000|2023-07-26 11:10:00|14861||14861||14861||14861||26
1690370100000|2023-07-26 11:15:00|||||||||15
1690370400000|2023-07-26 11:20:00|||||||||135
1690370700000|2023-07-26 11:25:00|14860||14861||14861||14860||0
1690371000000|2023-07-26 11:30:00||14836||14835||14836||14835|17
1690371300000|2023-07-26 11:35:00|14865||14865||14865||14865||34
1690371600000|2023-07-26 11:40:00|14868|14836|14861|14836|14868|14836|14861|14836|0
1690371900000|2023-07-26 11:45:00|||||||||31
1690372500000|2023-07-26 11:55:00|||||||||2
1690372800000|2023-07-26 12:00:00|||||||||6
1690373100000|2023-07-26 12:05:00|14859|14835|14835|14803|14861|14835|14835|14800|1044
1690373400000|2023-07-26 12:10:00|14845|14804|14844|14804|14845|14804|14844|14804|2
1690373700000|2023-07-26 12:15:00|||||||||5
1690374300000|2023-07-26 12:25:00|14846|14810|14846|14810|14846|14810|14846|14810|15
1690374600000|2023-07-26 12:30:00|14861|14819|14861|14838|14861|14838|14838|14810|497
1690374900000|2023-07-26 12:35:00|||||||||23
1690375200000|2023-07-26 12:40:00||14850||14850||14850||14850|10
1690375500000|2023-07-26 12:45:00|14860|14838|14860|14838|14860|14838|14860|14838|44
1690375800000|2023-07-26 12:50:00|||||||||9
1690376100000|2023-07-26 12:55:00|14848|14803|14850|14803|14850|14803|14848|14803|97
1690376400000|2023-07-26 13:00:00|14848||14844||14849||14844||21
1690376700000|2023-07-26 13:05:00|14850|14800|14850|14820|14850|14820|14800|14790|3182
1690377000000|2023-07-26 13:10:00||14802||14791||14802||14791|39
1690377300000|2023-07-26 13:15:00|||||||||21
1690377600000|2023-07-26 13:20:00|14849||14849||14849||14849||46
1690377900000|2023-07-26 13:25:00|14845|14766|14807|14760|14845|14772|14800|14760|578
1690378200000|2023-07-26 13:30:00|14794|14782|14889|14873|14889|14873|14750|14736|41627
1690378500000|2023-07-26 13:35:00|14886|14872|14900|14882|14920|14903|14870|14858|43739
1690378800000|2023-07-26 13:40:00|14899|14876|14927|14918|14960|14958|14872|14853|19858
1690379100000|2023-07-26 13:45:00|14928|14919|14900|14885|14931|14927|14885|14870|23243
1690379400000|2023-07-26 13:50:00|14893|14886|14956|14943|14967|14960|14893|14886|18942
1690379700000|2023-07-26 13:55:00|14957|14945|14960|14951|14972|14963|14942|14934|10476
1690380000000|2023-07-26 14:00:00|14955|14944|14936|14926|15008|14999|14921|14908|61973
1690380300000|2023-07-26 14:05:00|14925|14923|14892|14880|14940|14932|14891|14880|11075
1690380600000|2023-07-26 14:10:00|14891|14877|14863|14857|14891|14877|14846|14835|27122
1690380900000|2023-07-26 14:15:00|14861|14853|14865|14861|14877|14872|14840|14837|21161
1690381200000|2023-07-26 14:20:00|14862|14857|14889|14877|14902|14900|14853|14848|23815
1690381500000|2023-07-26 14:25:00|14885|14878|14904|14895|14925|14919|14885|14878|17455
1690381800000|2023-07-26 14:30:00|14905|14901|14896|14887|14928|14921|14893|14885|14753
1690382100000|2023-07-26 14:35:00|14898|14888|14933|14926|14938|14932|14898|14888|20529
1690382400000|2023-07-26 14:40:00|14930|14927|14955|14942|14959|14953|14928|14919|27829
1690382700000|2023-07-26 14:45:00|14951|14945|14879|14865|14953|14945|14878|14862|17811
1690383000000|2023-07-26 14:50:00|14870|14863|14836|14825|14874|14863|14832|14825|18032
1690383300000|2023-07-26 14:55:00|14833|14822|14775|14764|14836|14830|14771|14758|21228
1690383600000|2023-07-26 15:00:00|14777|14763|14773|14764|14779|14775|14715|14708|31716
1690383900000|2023-07-26 15:05:00|14770|14765|14775|14764|14804|14795|14760|14758|24481
1690384200000|2023-07-26 15:10:00|14773|14762|14804|14791|14807|14799|14763|14755|8417
1690384500000|2023-07-26 15:15:00|14801|14792|14783|14777|14804|14792|14771|14763|11647
1690384800000|2023-07-26 15:20:00|14781|14771|14754|14743|14781|14780|14742|14740|21356
1690385100000|2023-07-26 15:25:00|14756|14744|14736|14731|14759|14752|14733|14731|17997
1690385400000|2023-07-26 15:30:00|14735|14732|14777|14769|14786|14781|14734|14732|11279
1690385700000|2023-07-26 15:35:00|14782|14776|14805|14798|14807|14801|14774|14771|13763
1690386000000|2023-07-26 15:40:00|14806|14800|14781|14777|14817|14813|14777|14773|10447
1690386300000|2023-07-26 15:45:00|14786|14778|14798|14789|14798|14792|14778|14773|7872
1690386600000|2023-07-26 15:50:00|14797|14788|14790|14786|14812|14804|14788|14786|25102
1690386900000|2023-07-26 15:55:00|14794|14787|14786|14784|14794|14790|14785|14780|7671
1690387200000|2023-07-26 16:00:00|14788|14782|14774|14765|14788|14784|14764|14761|13113
1690387500000|2023-07-26 16:05:00|14770|14762|14794|14782|14794|14786|14759|14756|4550
1690387800000|2023-07-26 16:10:00|14790|14784|14796|14789|14800|14795|14787|14782|9054
1690388100000|2023-07-26 16:15:00|14794|14791|14806|14802|14808|14804|14789|14785|4855
1690388400000|2023-07-26 16:20:00|14805|14800|14788|14786|14805|14800|14788|14785|9190
1690388700000|2023-07-26 16:25:00|14787|14785|14794|14790|14805|14800|14779|14778|6774
1690389000000|2023-07-26 16:30:00|14798|14792|14812|14805|14812|14807|14793|14789|6333
1690389300000|2023-07-26 16:35:00|14809|14802|14795|14792|14812|14805|14791|14787|7033
1690389600000|2023-07-26 16:40:00|14794|14791|14776|14771|14800|14794|14771|14764|7785
1690389900000|2023-07-26 16:45:00|14775|14769|14772|14768|14784|14778|14769|14767|9747
1690390200000|2023-07-26 16:50:00|14771|14767|14754|14749|14779|14773|14751|14749|12321
1690390500000|2023-07-26 16:55:00|14755|14753|14773|14769|14773|14771|14750|14748|14389
1690390800000|2023-07-26 17:00:00|14774|14770|14798|14792|14812|14807|14770|14768|19240
1690391100000|2023-07-26 17:05:00|14797|14793|14780|14774|14802|14798|14775|14768|9912
1690391400000|2023-07-26 17:10:00|14779|14775|14775|14770|14780|14775|14769|14767|6915
1690391700000|2023-07-26 17:15:00|14774|14773|14773|14767|14789|14782|14764|14758|35544
1690392000000|2023-07-26 17:20:00|14779|14769|14777|14763|14785|14781|14752|14748|12089
1690392300000|2023-07-26 17:25:00|14775|14765|14786|14780|14790|14782|14775|14765|3734
1690392600000|2023-07-26 17:30:00|14784|14778|14789|14782|14800|14795|14778|14774|8420
1690392900000|2023-07-26 17:35:00|14790|14780|14765|14758|14790|14780|14758|14752|17950
1690393200000|2023-07-26 17:40:00|14761|14757|14784|14778|14786|14778|14756|14750|6118
1690393500000|2023-07-26 17:45:00|14786|14780|14819|14811|14828|14825|14785|14778|15087
1690393800000|2023-07-26 17:50:00|14821|14813|14807|14800|14827|14821|14800|14795|18590
1690394100000|2023-07-26 17:55:00|14803|14799|14802|14794|14815|14804|14798|14790|8137
1690394400000|2023-07-26 18:00:00|14801|14793|14844|14836|14844|14838|14789|14773|18247
1690394700000|2023-07-26 18:05:00|14843|14837|14842|14836|14857|14845|14829|14819|14451
1690395000000|2023-07-26 18:10:00|14837|14833|14848|14844|14865|14860|14836|14833|12969
1690395300000|2023-07-26 18:15:00|14847|14842|14827|14818|14859|14849|14825|14818|12972
1690395600000|2023-07-26 18:20:00|14825|14820|14831|14826|14844|14837|14819|14814|11371
1690395900000|2023-07-26 18:25:00|14833|14823|14828|14824|14839|14834|14800|14799|8822
1690396200000|2023-07-26 18:30:00|14827|14820|14836|14830|14864|14853|14827|14820|8025
1690396500000|2023-07-26 18:35:00|14840|14835|14921|14907|14921|14907|14821|14815|34964
1690396800000|2023-07-26 18:40:00|14920|14904|14917|14907|14955|14946|14897|14892|24952
1690397100000|2023-07-26 18:45:00|14924|14911|14905|14896|14927|14913|14886|14874|24173
1690397400000|2023-07-26 18:50:00|14902|14894|14966|14949|14971|14962|14890|14881|24369
1690397700000|2023-07-26 18:55:00|14960|14943|14928|14913|14960|14943|14909|14899|25275
1690398000000|2023-07-26 19:00:00|14935|14920|14957|14947|14967|14957|14925|14916|28583
1690398300000|2023-07-26 19:05:00|14959|14942|14884|14869|14960|14946|14856|14844|32754
1690398600000|2023-07-26 19:10:00|14878|14864|14917|14904|14935|14925|14869|14859|25790
1690398900000|2023-07-26 19:15:00|14908|14898|14906|14896|14931|14923|14888|14880|30877
1690399200000|2023-07-26 19:20:00|14900|14899|14947|14934|14965|14960|14900|14896|35470
1690399500000|2023-07-26 19:25:00|14945|14937|14972|14964|14991|14988|14942|14933|28205
1690399800000|2023-07-26 19:30:00|14971|14961|14994|14985|14995|14991|14954|14947|29657
1690400100000|2023-07-26 19:35:00|14993|14987|14996|14991|15000|14996|14969|14964|39122
1690400400000|2023-07-26 19:40:00|14997|14993|15018|15015|15021|15017|14995|14991|54301
1690400700000|2023-07-26 19:45:00|15019|15016|14990|14981|15028|15025|14990|14981|25311
1690401000000|2023-07-26 19:50:00|14987|14980|14979|14971|14988|14985|14958|14955|51061
1690401300000|2023-07-26 19:55:00|14984|14978|15022|15020|15024|15023|14977|14972|141941
1690401600000|2023-07-26 20:00:00|15024|15013|15030|14963|15045|15013|15011|14960|284427
1690401900000|2023-07-26 20:05:00|15020|14972|15025|14963|15025|14972|15020|14963|121
1690402200000|2023-07-26 20:10:00|||||||||14
1690402500000|2023-07-26 20:15:00|||||||||16
1690402800000|2023-07-26 20:20:00|15020|14964|15020|14963|15020|14964|14995|14963|291
1690403100000|2023-07-26 20:25:00|15025|14978|15025|14963|15025|15018|15025|14963|1025
1690403400000|2023-07-26 20:30:00|||||||||218
1690403700000|2023-07-26 20:35:00|15015|15008|15015|15005|15015|15008|15015|15004|460
1690404000000|2023-07-26 20:40:00|||||||||2
1690404600000|2023-07-26 20:50:00|||||||||7
1690405200000|2023-07-26 21:00:00|15025|14960|15025|14962|15025|14962|15025|14960|160
1690405500000|2023-07-26 21:05:00||14978||15005||15005||14960|101
1690405800000|2023-07-26 21:10:00|||||||||36
1690406100000|2023-07-26 21:15:00|||||||||12
1690406400000|2023-07-26 21:20:00|||||||||53
1690406700000|2023-07-26 21:25:00|||||||||15
1690407000000|2023-07-26 21:30:00|15016||15016||15016||15016||14
1690407600000|2023-07-26 21:40:00|||||||||10
1690407900000|2023-07-26 21:45:00|||||||||5
1690408500000|2023-07-26 21:55:00|||||||||37
1690408800000|2023-07-26 22:00:00|15025|15016|15044|15016|15044|15016|15025|15016|239
1690409100000|2023-07-26 22:05:00|15025|15018|15025|15016|15025|15018|15025|15016|70
1690409400000|2023-07-26 22:10:00|15044||15044||15044||15044||24
1690409700000|2023-07-26 22:15:00|15020|15017|15020|15016|15020|15017|15020|15016|88
1690410000000|2023-07-26 22:20:00|||||||||43
1690410300000|2023-07-26 22:25:00|||||||||1
1690410600000|2023-07-26 22:30:00||15008||15008||15010||15008|60
1690410900000|2023-07-26 22:35:00||15005||15005||15005||15005|90
1690411200000|2023-07-26 22:40:00|15044||15044||15044||15044||12
1690411500000|2023-07-26 22:45:00|||||||||7
1690411800000|2023-07-26 22:50:00|||||||||78
1690412100000|2023-07-26 22:55:00|15018|15008|15018|15008|15018|15008|15018|15008|90
1690412400000|2023-07-26 23:00:00||15005||15005||15005||15005|75
1690412700000|2023-07-26 23:05:00|15044||15044||15044||15044||10
1690413000000|2023-07-26 23:10:00|||||||||3
1690413300000|2023-07-26 23:15:00||15008||15008||15008||15008|1
1690413600000|2023-07-26 23:20:00|||||||||1
1690413900000|2023-07-26 23:25:00|||||||||1
1690414200000|2023-07-26 23:30:00|||||||||8
1690414500000|2023-07-26 23:35:00|||||||||10
1690415100000|2023-07-26 23:45:00|||||||||6
1690415400000|2023-07-26 23:50:00|||||||||2
1690444800000|2023-07-27 08:00:00|15100|14846|15125|15063|15145|15100|15080|14846|341
1690445100000|2023-07-27 08:05:00|15145|15073|15143|15063|15145|15093|15076|15063|1080
1690445400000|2023-07-27 08:10:00|15120|15110|15145|15110|15145|15113|15120|15110|923
1690445700000|2023-07-27 08:15:00||15114||15110||15114||15110|3
1690446000000|2023-07-27 08:20:00|||||||||7
1690446300000|2023-07-27 08:25:00|||||||||102
1690446600000|2023-07-27 08:30:00|15163|15133|15200|15110|15200|15133|15163|15110|197
1690446900000|2023-07-27 08:35:00|15180|15117|15180|15111|15180|15132|15180|15110|183
1690447200000|2023-07-27 08:40:00|15178||15165||15180||15165||0
1690447500000|2023-07-27 08:45:00|15180||15171||15180||15171||10
1690447800000|2023-07-27 08:50:00|15146|15128|15180|15128|15180|15128|15146|15128|13
1690448100000|2023-07-27 08:55:00|15170|15135|15180|15128|15180|15135|15170|15128|46
1690448400000|2023-07-27 09:00:00||15136||15136||15136||15136|43
1690448700000|2023-07-27 09:05:00|||||||||12
1690449000000|2023-07-27 09:10:00|||||||||10
1690449300000|2023-07-27 09:15:00||15121||15137||15137||15121|23
1690449600000|2023-07-27 09:20:00|||||||||10
1690449900000|2023-07-27 09:25:00|15152|15121|15180|15119|15180|15121|15152|15119|52
1690450200000|2023-07-27 09:30:00||15138||15138||15138||15138|32
1690450500000|2023-07-27 09:35:00|||||||||14
1690450800000|2023-07-27 09:40:00|15177|15120|15177|15143|15177|15143|15177|15120|10
1690451100000|2023-07-27 09:45:00|15171|15126|15175|15144|15175|15144|15168|15126|48
1690451400000|2023-07-27 09:50:00|15180|15126|15180|15144|15180|15144|15180|15120|4
1690452000000|2023-07-27 10:00:00|||||||||72
1690452900000|2023-07-27 10:15:00||15138||15147||15147||15132|1
1690453200000|2023-07-27 10:20:00||15133||15154||15154||15133|10
1690453500000|2023-07-27 10:25:00||15138||15138||15147||15138|18
1690453800000|2023-07-27 10:30:00||15147||15147||15163||15147|106
1690454100000|2023-07-27 10:35:00||15133||15148||15148||15133|50
1690454700000|2023-07-27 10:45:00|||||||||1
1690455000000|2023-07-27 10:50:00||15138||15148||15148||15133|94
1690455300000|2023-07-27 10:55:00|15200|15133|15175|15149|15200|15160|15175|15133|383
1690455600000|2023-07-27 11:00:00|15172|15133|15150|15130|15200|15158|15140|15119|5666
1690455900000|2023-07-27 11:05:00|15149||15149||15149||15149||22
1690456200000|2023-07-27 11:10:00||15135||15135||15135||15135|133
1690456500000|2023-07-27 11:15:00|||||||||12
1690456800000|2023-07-27 11:20:00|||||||||30
1690457100000|2023-07-27 11:25:00|||||||||130
1690457400000|2023-07-27 11:30:00|15150|15143|15150|15135|15150|15143|15145|15135|1289
1690457700000|2023-07-27 11:35:00|15200|15138|15190|15140|15200|15140|15190|15135|350
1690458000000|2023-07-27 11:40:00|15174|15159|15174|15140|15174|15159|15174|15140|0
1690458300000|2023-07-27 11:45:00||15145||15145||15145||15145|0
1690458600000|2023-07-27 11:50:00|||||||||8
1690458900000|2023-07-27 11:55:00|15171|15149|15170|15145|15171|15149|15170|15145|32
1690459200000|2023-07-27 12:00:00|15157|15150|15157|15145|15157|15150|15154|15145|730
1690459500000|2023-07-27 12:05:00|15175|15150|15200|15160|15200|15160|15175|15145|980
1690459800000|2023-07-27 12:10:00|15199|15165|15176|15166|15200|15175|15175|15165|165
1690460100000|2023-07-27 12:15:00|15177|15170|15177|15163|15177|15170|15177|15163|435
1690460400000|2023-07-27 12:20:00|15176||15176||15176||15176||56
1690460700000|2023-07-27 12:25:00|15177|15164|15177|15167|15177|15167|15177|15164|321
1690461000000|2023-07-27 12:30:00|15200|15169|15200|15167|15200|15172|15200|15167|804
1690461300000|2023-07-27 12:35:00|15190|15176|15190|15176|15190|15183|15184|15172|261
1690461600000|2023-07-27 12:40:00|15189|15179|15189|15179|15189|15179|15189|15179|81
1690461900000|2023-07-27 12:45:00|15190|15185|15196|15184|15196|15185|15190|15179|1685
1690462200000|2023-07-27 12:50:00|15195|15179|15183|15163|15196|15180|15183|15163|2081
1690462500000|2023-07-27 12:55:00|15182||15182||15182||15182||6
1690462800000|2023-07-27 13:00:00|15179|15165|15178|15163|15179|15165|15178|15163|254
1690463100000|2023-07-27 13:05:00|15196|15168|15196|15168|15196|15168|15196|15168|157
1690463400000|2023-07-27 13:10:00|15195||15196||15196||15175||404
1690463700000|2023-07-27 13:15:00|15195||15196||15196||15195||18
1690464000000|2023-07-27 13:20:00|15195|15181|15195|15160|15195|15181|15180|15160|1229
1690464300000|2023-07-27 13:25:00|15165|15150|15192|15100|15195|15150|15100|15080|3090
1690464600000|2023-07-27 13:30:00|15161|15140|15080|15060|15200|15195|15034|15020|112308
1690464900000|2023-07-27 13:35:00|15074|15057|15164|15148|15167|15149|15068|15057|30369
1690465200000|2023-07-27 13:40:00|15165|15149|15179|15168|15217|15207|15157|15142|40231
1690465500000|2023-07-27 13:45:00|15180|15169|15230|15221|15235|15225|15179|15165|36027
1690465800000|2023-07-27 13:50:00|15229|15223|15265|15258|15278|15272|15229|15223|28703
1690466100000|2023-07-27 13:55:00|15264|15257|15236|15227|15264|15257|15202|15193|44434
1690466400000|2023-07-27 14:00:00|15239|15225|15266|15254|15267|15259|15232|15222|16288
1690466700000|2023-07-27 14:05:00|15263|15258|15255|15244|15284|15279|15241|15233|26834
1690467000000|2023-07-27 14:10:00|15257|15245|15267|15263|15283|15279|15248|15236|19879
1690467300000|2023-07-27 14:15:00|15269|15265|15261|15255|15288|15283|15260|15251|16310
1690467600000|2023-07-27 14:20:00|15264|15252|15237|15231|15264|15252|15226|15222|34511
1690467900000|2023-07-27 14:25:00|15234|15229|15204|15191|15234|15229|15187|15181|25967
1690468200000|2023-07-27 14:30:00|15202|15193|15244|15239|15246|15241|15200|15193|13978
1690468500000|2023-07-27 14:35:00|15245|15243|15288|15282|15289|15287|15245|15241|26731
1690468800000|2023-07-27 14:40:00|15284|15278|15293|15289|15299|15295|15270|15262|18034
1690469100000|2023-07-27 14:45:00|15294|15287|15303|15301|15320|15315|15291|15287|50088
1690469400000|2023-07-27 14:50:00|15302|15300|15304|15294|15317|15312|15297|15292|17985
1690469700000|2023-07-27 14:55:00|15307|15298|15270|15264|15317|15311|15261|15255|25622
1690470000000|2023-07-27 15:00:00|15271|15262|15258|15251|15289|15277|15257|15250|32443
1690470300000|2023-07-27 15:05:00|15257|15250|15237|15230|15260|15252|15232|15226|16841
1690470600000|2023-07-27 15:10:00|15240|15231|15208|15198|15245|15238|15193|15181|24064
1690470900000|2023-07-27 15:15:00|15212|15205|15244|15239|15255|15247|15203|15191|15959
1690471200000|2023-07-27 15:20:00|15240|15234|15239|15230|15249|15241|15231|15225|21705
1690471500000|2023-07-27 15:25:00|15240|15231|15262|15255|15264|15260|15214|15207|20678
1690471800000|2023-07-27 15:30:00|15263|15258|15274|15265|15289|15281|15263|15258|21495
1690472100000|2023-07-27 15:35:00|15277|15266|15233|15228|15285|15279|15233|15227|20075
1690472400000|2023-07-27 15:40:00|15235|15229|15233|15227|15246|15237|15200|15192|41443
1690472700000|2023-07-27 15:45:00|15232|15231|15238|15227|15261|15253|15222|15215|23345
1690473000000|2023-07-27 15:50:00|15242|15228|15226|15218|15244|15235|15224|15217|9750
1690473300000|2023-07-27 15:55:00|15225|15220|15247|15237|15250|15245|15208|15205|8317
1690473600000|2023-07-27 16:00:00|15248|15239|15263|15259|15263|15261|15238|15229|12119
1690473900000|2023-07-27 16:05:00|15267|15262|15256|15250|15273|15268|15250|15245|7123
1690474200000|2023-07-27 16:10:00|15253|15247|15241|15235|15257|15251|15235|15231|8971
1690474500000|2023-07-27 16:15:00|15245|15238|15234|15227|15262|15258|15227|15221|10829
1690474800000|2023-07-27 16:20:00|15232|15224|15219|15213|15236|15232|15212|15210|11201
1690475100000|2023-07-27 16:25:00|15223|15217|15236|15232|15245|15239|15220|15212|12386
1690475400000|2023-07-27 16:30:00|15240|15233|15178|15173|15258|15251|15177|15171|58226
1690475700000|2023-07-27 16:35:00|15180|15174|15188|15179|15206|15200|15172|15167|36024
1690476000000|2023-07-27 16:40:00|15185|15175|15223|15217|15224|15217|15161|15154|17274
1690476300000|2023-07-27 16:45:00|15222|15220|15222|15217|15236|15227|15216|15213|20231
1690476600000|2023-07-27 16:50:00|15221|15215|15193|15191|15221|15217|15193|15190|11858
1690476900000|2023-07-27 16:55:00|15196|15192|15227|15223|15228|15223|15193|15188|12835
1690477200000|2023-07-27 17:00:00|15223|15218|15222|15217|15232|15228|15219|15215|10636
1690477500000|2023-07-27 17:05:00|15221|15215|15150|15135|15226|15222|15122|15114|16240
1690477800000|2023-07-27 17:10:00|15146|15140|15168|15161|15197|15188|15145|15139|11383
1690478100000|2023-07-27 17:15:00|15169|15162|15118|15111|15172|15170|15115|15109|15995
1690478400000|2023-07-27 17:20:00|15114|15108|15101|15093|15114|15108|15075|15072|16747
1690478700000|2023-07-27 17:25:00|15100|15086|15060|15050|15101|15089|15060|15050|10736
1690479000000|2023-07-27 17:30:00|15055|15049|15040|15034|15064|15059|15039|15030|14379
1690479300000|2023-07-27 17:35:00|15039|15030|15007|15000|15048|15041|15001|15000|26909
1690479600000|2023-07-27 17:40:00|15014|15005|15027|15021|15045|15038|15005|15000|8509
1690479900000|2023-07-27 17:45:00|15025|15020|15018|15009|15031|15022|14995|14992|17762
1690480200000|2023-07-27 17:50:00|15017|15011|15002|14995|15027|15015|14992|14986|10844
1690480500000|2023-07-27 17:55:00|15000|14994|15010|15005|15012|15005|14984|14977|18135
1690480800000|2023-07-27 18:00:00|15013|15008|14996|14988|15025|15016|14995|14988|15137
1690481100000|2023-07-27 18:05:00|14997|14991|14968|14959|15008|15002|14956|14951|19411
1690481400000|2023-07-27 18:10:00|14963|14956|14904|14900|14964|14959|14900|14894|24245
1690481700000|2023-07-27 18:15:00|14909|14906|14964|14959|14964|14959|14909|14906|15331
1690482000000|2023-07-27 18:20:00|14968|14956|14926|14918|14968|14958|14924|14918|11472
1690482300000|2023-07-27 18:25:00|14930|14920|14877|14866|14940|14927|14873|14865|21385
1690482600000|2023-07-27 18:30:00|14882|14865|14897|14886|14908|14897|14865|14858|16615
1690482900000|2023-07-27 18:35:00|14901|14888|14860|14850|14908|14897|14838|14829|10709
1690483200000|2023-07-27 18:40:00|14866|14853|14853|14847|14874|14868|14850|14842|7449
1690483500000|2023-07-27 18:45:00|14854|14850|14843|14835|14859|14851|14839|14830|6939
1690483800000|2023-07-27 18:50:00|14839|14834|14821|14817|14840|14834|14809|14804|9447
1690484100000|2023-07-27 18:55:00|14819|14816|14762|14757|14820|14816|14758|14755|38838
1690484400000|2023-07-27 19:00:00|14758|14756|14798|14792|14800|14794|14757|14754|28346
1690484700000|2023-07-27 19:05:00|14797|14791|14814|14807|14815|14808|14778|14774|26489
1690485000000|2023-07-27 19:10:00|14819|14809|14883|14876|14885|14877|14818|14809|27711
1690485300000|2023-07-27 19:15:00|14884|14874|14918|14911|14918|14911|14873|14867|39856
1690485600000|2023-07-27 19:20:00|14916|14912|14878|14870|14916|14914|14869|14865|33616
1690485900000|2023-07-27 19:25:00|14879|14871|14887|14881|14900|14893|14870|14864|27185
1690486200000|2023-07-27 19:30:00|14886|14885|14898|14894|14925|14918|14884|14878|41230
1690486500000|2023-07-27 19:35:00|14894|14893|14884|14878|14912|14904|14872|14868|33881
1690486800000|2023-07-27 19:40:00|14883|14879|14857|14851|14885|14880|14854|14850|41667
1690487100000|2023-07-27 19:45:00|14858|14852|14833|14829|14866|14859|14808|14803|45714
1690487400000|2023-07-27 19:50:00|14836|14830|14866|14861|14888|14882|14829|14822|78763
1690487700000|2023-07-27 19:55:00|14864|14860|14853|14850|14889|14880|14850|14847|163257
1690488000000|2023-07-27 20:00:00|14854|14843|14880|14770|14886|14843|14848|14763|277751
1690488300000|2023-07-27 20:05:00|14822|14781|14880|14770|14880|14782|14822|14770|339
1690488600000|2023-07-27 20:10:00||14771||14771||14771||14771|6
1690488900000|2023-07-27 20:15:00|||||||||25
1690489200000|2023-07-27 20:20:00|||||||||2
1690489500000|2023-07-27 20:25:00|||||||||4
1690489800000|2023-07-27 20:30:00||14850||14850||14850||14850|136
1690490700000|2023-07-27 20:45:00|||||||||121
1690491000000|2023-07-27 20:50:00|||||||||1
1690491300000|2023-07-27 20:55:00|14876||14880||14880||14876||250
1690491600000|2023-07-27 21:00:00|||||||||53
1690491900000|2023-07-27 21:05:00|14865|14822|14864|14822|14865|14822|14862|14822|287
1690492500000|2023-07-27 21:15:00|||||||||1
1690492800000|2023-07-27 21:20:00|||||||||8
1690493100000|2023-07-27 21:25:00|||||||||1
1690493400000|2023-07-27 21:30:00|||||||||5
1690493700000|2023-07-27 21:35:00|14858||14864||14864||14858||50
1690494000000|2023-07-27 21:40:00|14857||14864||14864||14857||13
1690494600000|2023-07-27 21:50:00|14859||14864||14864||14859||40
1690494900000|2023-07-27 21:55:00|||||||||11
1690495200000|2023-07-27 22:00:00|14861||14864||14864||14861||11
1690495800000|2023-07-27 22:10:00|||||||||4
1690496100000|2023-07-27 22:15:00|||||||||10
1690496400000|2023-07-27 22:20:00|14847|14800|14864|14822|14864|14824|14835|14800|234
1690496700000|2023-07-27 22:25:00|||||||||150
1690497000000|2023-07-27 22:30:00|||||||||5
1690497600000|2023-07-27 22:40:00|||||||||9
1690498200000|2023-07-27 22:50:00||14827||14822||14827||14822|75
1690498500000|2023-07-27 22:55:00|||||||||3
1690498800000|2023-07-27 23:00:00||14840||14840||14840||14840|112
1690499100000|2023-07-27 23:05:00|14865|14864|14879|14864|14879|14864|14865|14864|398
1690499400000|2023-07-27 23:10:00||14840||14855||14855||14840|4
1690499700000|2023-07-27 23:15:00|||||||||102
1690500000000|2023-07-27 23:20:00|14880|14848|14880|14848|14880|14848|14880|14848|122
1690500300000|2023-07-27 23:25:00|14915|14864|14895|14865|14915|14865|14895|14848|397
1690500600000|2023-07-27 23:30:00||14864||14864||14864||14864|34
1690500900000|2023-07-27 23:35:00||14848||14848||14848||14848|245
1690501200000|2023-07-27 23:40:00|||||||||6
1690501500000|2023-07-27 23:45:00|14875|14875|14895|14848|14895|14875|14875|14848|232
1690501800000|2023-07-27 23:50:00|||||||||4
1690502100000|2023-07-27 23:55:00|||||||||45
1690531200000|2023-07-28 08:00:00|15340|14872|14934|14850|15340|14872|14934|14850|2
1690531500000|2023-07-28 08:05:00|15010|14875|15033|14904|15200|14928|15010|14860|187
1690531800000|2023-07-28 08:10:00|15018|14910|14998|14934|15018|14940|14998|14904|3
1690532100000|2023-07-28 08:15:00|14988|14928|15025|14928|15025|14934|14988|14928|4
1690532400000|2023-07-28 08:20:00|15016||15016||15016||15016||6
1690533000000|2023-07-28 08:30:00|15100||15016||15100||14971||46
1690533600000|2023-07-28 08:40:00|||||||||1
1690533900000|2023-07-28 08:45:00|15029|14959|15022|14950|15029|14959|15000|14928|106
1690534200000|2023-07-28 08:50:00|15044|14958|15044|14957|15044|14971|15017|14950|68
1690534500000|2023-07-28 08:55:00||14971||14964||14976||14964|6
1690534800000|2023-07-28 09:00:00|15200|14957|15200|14976|15200|14976|15043|14957|0
1690535100000|2023-07-28 09:05:00|15042|14970|15010|14950|15042|14976|14990|14950|77
1690535400000|2023-07-28 09:10:00|||||||||15
1690536000000|2023-07-28 09:20:00|15020||15020||15020||15020||0
1690536300000|2023-07-28 09:25:00|15200||15020||15200||15020||0
1690536900000|2023-07-28 09:35:00|15200|14959|15019|14950|15200|14959|15019|14950|20
1690537200000|2023-07-28 09:40:00|15038|14992|15038|14950|15038|15000|15038|14950|5
1690537500000|2023-07-28 09:45:00|||||||||30
1690537800000|2023-07-28 09:50:00|||||||||21
1690538100000|2023-07-28 09:55:00||14972||14972||14972||14972|2
1690538400000|2023-07-28 10:00:00|15100|14950|15100|14950|15100|14950|15100|14950|18
1690538700000|2023-07-28 10:05:00|15035|14952|15035|14975|15035|14975|15035|14950|0
1690539000000|2023-07-28 10:10:00|15000||15000||15000||15000||0
1690539600000|2023-07-28 10:20:00|||||||||10
1690539900000|2023-07-28 10:25:00||14950||14964||14964||14950|72
1690541100000|2023-07-28 10:45:00|||||||||1
1690541400000|2023-07-28 10:50:00|15021|14970|15030|14964|15030|14987|15021|14964|180
1690541700000|2023-07-28 10:55:00|15037|14981|15020|14964|15100|15000|15020|14964|232
1690542000000|2023-07-28 11:00:00|15000|14971|15000|14969|15000|14971|15000|14964|56
1690542300000|2023-07-28 11:05:00||14958||14950||14974||14950|100
1690542600000|2023-07-28 11:10:00||14966||14950||14966||14950|122
1690542900000|2023-07-28 11:15:00|14990|14966|15000|14950|15000|14971|14976|14950|274
1690543500000|2023-07-28 11:25:00||14952||14954||14958||14952|0
1690543800000|2023-07-28 11:30:00|14995|14950|14995|14950|15000|14970|14995|14950|8
1690544100000|2023-07-28 11:35:00||14952||14952||14952||14952|6
1690544400000|2023-07-28 11:40:00|15000|14950|15000|14956|15000|14956|15000|14950|0
1690544700000|2023-07-28 11:45:00|14980|14958|15000|14960|15000|14960|14980|14958|2
1690545000000|2023-07-28 11:50:00|14982|14950|15000|14950|15000|14967|14970|14950|6104
1690545300000|2023-07-28 11:55:00|15014||15014||15014||15014||24
1690545600000|2023-07-28 12:00:00|||||||||52
1690545900000|2023-07-28 12:05:00|||||||||12
1690546200000|2023-07-28 12:10:00|14989|14951|15013|14951|15062|14980|14989|14951|100
1690546500000|2023-07-28 12:15:00|15062|14952|15012|14953|15062|14970|15012|14952|10
1690546800000|2023-07-28 12:20:00||14969||14970||14984||14964|162
1690547100000|2023-07-28 12:25:00|15063|14999|15063|14970|15063|14999|15013|14970|234
1690547400000|2023-07-28 12:30:00|||||||||59
1690547700000|2023-07-28 12:35:00||14971||14970||14971||14970|9
1690548000000|2023-07-28 12:40:00|15041|15000|15063|15003|15063|15014|15041|15000|83
1690548300000|2023-07-28 12:45:00|||||||||19
1690548600000|2023-07-28 12:50:00|15062|15000|15063|15000|15063|15000|15038|15000|456
1690548900000|2023-07-28 12:55:00|15054|15027|15063|15000|15063|15027|15054|15000|110
1690549500000|2023-07-28 13:05:00|15100|15009|15099|15000|15100|15009|15099|15000|165
1690549800000|2023-07-28 13:10:00|15032||15050||15050||15032||145
1690550100000|2023-07-28 13:15:00|15016|15001|15049|15001|15049|15001|15016|15001|144
1690550400000|2023-07-28 13:20:00|||||||||13
1690550700000|2023-07-28 13:25:00|14996|14953|15049|15000|15049|15010|14978|14953|2039
1690551000000|2023-07-28 13:30:00|15032|15020|15198|15185|15198|15193|15032|15020|22260
1690551300000|2023-07-28 13:35:00|15200|15187|15182|15159|15229|15209|15160|15151|33059
1690551600000|2023-07-28 13:40:00|15181|15162|15256|15246|15275|15263|15174|15154|27075
1690551900000|2023-07-28 13:45:00|15247|15247|15233|15221|15272|15257|15207|15193|33052
1690552200000|2023-07-28 13:50:00|15226|15213|15217|15204|15243|15231|15203|15189|9419
1690552500000|2023-07-28 13:55:00|15223|15206|15242|15227|15242|15234|15197|15183|39712
1690552800000|2023-07-28 14:00:00|15245|15228|15278|15268|15288|15285|15226|15210|10062
1690553100000|2023-07-28 14:05:00|15277|15267|15265|15251|15283|15277|15242|15235|10853
1690553400000|2023-07-28 14:10:00|15263|15252|15291|15278|15310|15303|15261|15252|20287
1690553700000|2023-07-28 14:15:00|15292|15280|15304|15298|15317|15309|15285|15277|9593
1690554000000|2023-07-28 14:20:00|15302|15297|15299|15289|15305|15299|15280|15272|16319
1690554300000|2023-07-28 14:25:00|15298|15290|15250|15244|15298|15290|15225|15220|28954
1690554600000|2023-07-28 14:30:00|15249|15245|15292|15283|15300|15295|15248|15244|50106
1690554900000|2023-07-28 14:35:00|15290|15282|15180|15171|15298|15292|15178|15170|34418
1690555200000|2023-07-28 14:40:00|15182|15172|15242|15228|15244|15236|15166|15159|36311
1690555500000|2023-07-28 14:45:00|15244|15234|15223|15212|15247|15236|15200|15190|14370
1690555800000|2023-07-28 14:50:00|15214|15213|15182|15176|15220|15213|15167|15155|11806
1690556100000|2023-07-28 14:55:00|15184|15178|15246|15241|15250|15245|15184|15178|11592
1690556400000|2023-07-28 15:00:00|15250|15239|15232|15228|15255|15247|15227|15222|10347
1690556700000|2023-07-28 15:05:00|15235|15226|15213|15207|15235|15232|15212|15207|12711
1690557000000|2023-07-28 15:10:00|15215|15208|15246|15241|15249|15244|15208|15204|12517
1690557300000|2023-07-28 15:15:00|15249|15242|15247|15241|15255|15252|15231|15227|12586
1690557600000|2023-07-28 15:20:00|15245|15242|15250|15245|15254|15250|15238|15235|15287
1690557900000|2023-07-28 15:25:00|15248|15244|15283|15275|15283|15276|15240|15235|23241
1690558200000|2023-07-28 15:30:00|15285|15276|15278|15271|15290|15288|15277|15271|12977
1690558500000|2023-07-28 15:35:00|15277|15268|15281|15272|15292|15287|15272|15265|8028
1690558800000|2023-07-28 15:40:00|15279|15270|15294|15287|15303|15299|15276|15270|18530
1690559100000|2023-07-28 15:45:00|15293|15283|15287|15284|15296|15286|15278|15272|10492
1690559400000|2023-07-28 15:50:00|15288|15283|15290|15283|15295|15293|15272|15268|9886
1690559700000|2023-07-28 15:55:00|15293|15284|15334|15328|15339|15335|15290|15284|28309
1690560000000|2023-07-28 16:00:00|15336|15330|15340|15335|15347|15342|15324|15320|9757
1690560300000|2023-07-28 16:05:00|15338|15333|15340|15333|15361|15356|15325|15323|41434
1690560600000|2023-07-28 16:10:00|15339|15334|15355|15351|15355|15351|15321|15316|16392
1690560900000|2023-07-28 16:15:00|15359|15353|15332|15327|15359|15353|15326|15325|11399
1690561200000|2023-07-28 16:20:00|15333|15325|15349|15344|15356|15350|15332|15325|12305
1690561500000|2023-07-28 16:25:00|15348|15343|15348|15343|15349|15344|15330|15326|8354
1690561800000|2023-07-28 16:30:00|15345|15340|15344|15337|15370|15364|15339|15330|31351
1690562100000|2023-07-28 16:35:00|15340|15334|15311|15303|15340|15334|15304|15300|6553
1690562400000|2023-07-28 16:40:00|15307|15301|15311|15307|15322|15317|15297|15290|6043
1690562700000|2023-07-28 16:45:00|15315|15308|15325|15319|15325|15319|15305|15300|6882
1690563000000|2023-07-28 16:50:00|15324|15318|15309|15301|15335|15331|15305|15300|17846
1690563300000|2023-07-28 16:55:00|15303|15300|15282|15275|15304|15301|15269|15262|12554
1690563600000|2023-07-28 17:00:00|15280|15273|15324|15315|15324|15317|15257|15251|18657
1690563900000|2023-07-28 17:05:00|15323|15317|15297|15293|15330|15323|15295|15289|10363
1690564200000|2023-07-28 17:10:00|15296|15294|15327|15321|15334|15326|15294|15287|13626
1690564500000|2023-07-28 17:15:00|15328|15320|15331|15324|15334|15329|15311|15307|16670
1690564800000|2023-07-28 17:20:00|15333|15325|15318|15312|15333|15325|15297|15288|6557
1690565100000|2023-07-28 17:25:00|15317|15313|15340|15336|15343|15338|15316|15311|13341
1690565400000|2023-07-28 17:30:00|15339|15335|15323|15318|15350|15345|15318|15311|9043
1690565700000|2023-07-28 17:35:00|15322|15317|15341|15337|15343|15339|15316|15311|25401
1690566000000|2023-07-28 17:40:00|15340|15336|15347|15339|15349|15344|15320|15316|25966
1690566300000|2023-07-28 17:45:00|15343|15338|15339|15333|15343|15338|15307|15301|29926
1690566600000|2023-07-28 17:50:00|15340|15335|15395|15389|15395|15394|15340|15334|14618
1690566900000|2023-07-28 17:55:00|15394|15390|15415|15413|15416|15413|15392|15389|20160
1690567200000|2023-07-28 18:00:00|15413|15411|15425|15422|15436|15435|15411|15410|13508
1690567500000|2023-07-28 18:05:00|15426|15424|15427|15421|15435|15428|15413|15408|15458
1690567800000|2023-07-28 18:10:00|15423|15420|15409|15405|15425|15421|15404|15401|9543
1690568100000|2023-07-28 18:15:00|15408|15404|15416|15411|15419|15413|15406|15403|6095
1690568400000|2023-07-28 18:20:00|15414|15408|15399|15395|15425|15421|15390|15388|15032
1690568700000|2023-07-28 18:25:00|15401|15396|15430|15427|15430|15427|15401|15395|6311
1690569000000|2023-07-28 18:30:00|15431|15429|15433|15426|15443|15440|15428|15426|11966
1690569300000|2023-07-28 18:35:00|15436|15428|15408|15402|15440|15437|15400|15393|16975
1690569600000|2023-07-28 18:40:00|15405|15403|15441|15435|15443|15440|15405|15402|6667
1690569900000|2023-07-28 18:45:00|15440|15436|15416|15411|15450|15448|15412|15406|18081
1690570200000|2023-07-28 18:50:00|15411|15410|15440|15434|15441|15437|15410|15406|10708
1690570500000|2023-07-28 18:55:00|15438|15433|15414|15409|15441|15433|15409|15403|24889
1690570800000|2023-07-28 19:00:00|15416|15412|15408|15402|15418|15414|15395|15391|15831
1690571100000|2023-07-28 19:05:00|15406|15400|15399|15396|15407|15404|15391|15388|24012
1690571400000|2023-07-28 19:10:00|15398|15395|15394|15389|15406|15400|15392|15388|16196
1690571700000|2023-07-28 19:15:00|15393|15390|15396|15392|15398|15395|15386|15380|14937
1690572000000|2023-07-28 19:20:00|15394|15390|15383|15377|15398|15394|15371|15368|19797
1690572300000|2023-07-28 19:25:00|15379|15376|15371|15365|15387|15382|15362|15359|24002
1690572600000|2023-07-28 19:30:00|15369|15360|15376|15371|15380|15378|15358|15355|14798
1690572900000|2023-07-28 19:35:00|15377|15372|15349|15346|15378|15376|15348|15346|19132
1690573200000|2023-07-28 19:40:00|15350|15348|15363|15356|15365|15364|15346|15341|22443
1690573500000|2023-07-28 19:45:00|15362|15359|15334|15331|15362|15359|15332|15330|29651
1690573800000|2023-07-28 19:50:00|15333|15330|15336|15329|15355|15352|15325|15318|85864
1690574100000|2023-07-28 19:55:00|15335|15331|15340|15334|15349|15347|15320|15318|203319
1690574400000|2023-07-28 20:00:00|15345|15339|15358|15310|15358|15339|15345|15310|324878
1690574700000|2023-07-28 20:05:00|15338|15333|15389|15333|15389|15333|15338|15333|1114
1690575300000|2023-07-28 20:15:00|15385|15335|15389|15333|15389|15337|15385|15333|106
1690575600000|2023-07-28 20:20:00|||||||||180
1690575900000|2023-07-28 20:25:00|15390||15390||15390||15390||163
1690576200000|2023-07-28 20:30:00|||||||||2
1690576500000|2023-07-28 20:35:00|||||||||1
1690576800000|2023-07-28 20:40:00|||||||||20
1690577100000|2023-07-28 20:45:00|||||||||64
1690577400000|2023-07-28 20:50:00|||||||||76
1690577700000|2023-07-28 20:55:00|15389|15350|15370|15348|15389|15350|15358|15333|104
1690790400000|2023-07-31 08:00:00|15442|15165|15376|15304|15482|15304|15376|15150|85
1690790700000|2023-07-31 08:05:00||15312||15304||15312||15304|21
1690791000000|2023-07-31 08:10:00|15369||15376||15376||15369||4
1690791300000|2023-07-31 08:15:00||15310||15315||15315||15310|2
1690791600000|2023-07-31 08:20:00||15325||15325||15325||15325|16
1690791900000|2023-07-31 08:25:00||15330||15330||15330||15330|1
1690792200000|2023-07-31 08:30:00||15333||15330||15333||15330|74
1690792500000|2023-07-31 08:35:00|15396|15334|15385|15330|15396|15334|15385|15330|7
1690792800000|2023-07-31 08:40:00|||||||||10
1690793100000|2023-07-31 08:45:00|15355||15385||15385||15355||8
1690793400000|2023-07-31 08:50:00||15346||15330||15346||15330|86
1690793700000|2023-07-31 08:55:00|||||||||10
1690794000000|2023-07-31 09:00:00||15343||15343||15343||15343|7
1690794300000|2023-07-31 09:05:00|15482||15393||15482||15393||25
1690794600000|2023-07-31 09:10:00|15413||15393||15482||15393||17
1690795200000|2023-07-31 09:20:00|15399||15375||15399||15375||11
1690795500000|2023-07-31 09:25:00|15362|15330|15375|15330|15375|15330|15362|15330|386
1690795800000|2023-07-31 09:30:00|15335|15318|15352|15298|15352|15318|15335|15298|246
1690796100000|2023-07-31 09:35:00|15331|15276|15352|15302|15352|15302|15331|15276|29
1690796400000|2023-07-31 09:40:00||15279||15282||15305||15279|12
1690796700000|2023-07-31 09:45:00|15310|15272|15310|15300|15310|15300|15310|15272|62
1690797000000|2023-07-31 09:50:00|15332|15272|15321|15180|15332|15272|15313|15180|344
1690797300000|2023-07-31 09:55:00||15198||15210||15210||15179|1
1690797600000|2023-07-31 10:00:00||15205||15205||15210||15205|1
1690797900000|2023-07-31 10:05:00|15304|15185|15304|15230|15304|15230|15304|15182|0
1690798200000|2023-07-31 10:10:00||15238||15238||15238||15238|0
1690798500000|2023-07-31 10:15:00|15276|15218|15301|15226|15304|15262|15276|15216|153
1690798800000|2023-07-31 10:20:00|15300|15261|15347|15264|15347|15264|15300|15226|215
1690799100000|2023-07-31 10:25:00||15281||15281||15281||15281|4
1690799400000|2023-07-31 10:30:00|15376|15276|15376|15276|15376|15276|15376|15276|0
1690799700000|2023-07-31 10:35:00|15345|15264|15344|15300|15345|15300|15344|15264|1
1690800000000|2023-07-31 10:40:00|15413|15316|15376|15300|15450|15316|15376|15300|180
1690800300000|2023-07-31 10:45:00|15365||15328||15365||15322||22
1690800600000|2023-07-31 10:50:00|||||||||6
1690800900000|2023-07-31 10:55:00||15311||15300||15311||15300|110
1690801200000|2023-07-31 11:00:00|15335|15306|15384|15342|15384|15342|15335|15300|890
1690801500000|2023-07-31 11:05:00|15400|15340|15395|15313|15400|15340|15340|15313|2765
1690801800000|2023-07-31 11:10:00|15379|15350|15379|15350|15395|15350|15379|15350|2
1690802100000|2023-07-31 11:15:00|15392|15353|15385|15350|15392|15370|15370|15350|203
1690802400000|2023-07-31 11:20:00|15370|15338|15374|15310|15385|15338|15370|15310|258
1690802700000|2023-07-31 11:25:00||15328||15310||15328||15310|100
1690803000000|2023-07-31 11:30:00||15315||15310||15315||15310|11
1690803300000|2023-07-31 11:35:00|15370|15312|15346|15310|15374|15312|15335|15310|64
1690803600000|2023-07-31 11:40:00|15368|15333|15368|15336|15368|15336|15339|15333|118
1690803900000|2023-07-31 11:45:00||15335||15349||15349||15335|41
1690804200000|2023-07-31 11:50:00|15355|15335|15355|15335|15355|15335|15350|15335|228
1690804500000|2023-07-31 11:55:00|15370|15343|15370|15335|15370|15343|15354|15335|1029
1690804800000|2023-07-31 12:00:00|15400|15350|15400|15360|15400|15360|15400|15350|226
1690805100000|2023-07-31 12:05:00||15342||15335||15348||15335|240
1690805400000|2023-07-31 12:10:00|15393|15336|15350|15336|15393|15336|15350|15335|308
1690805700000|2023-07-31 12:15:00||15340||15336||15340||15336|501
1690806000000|2023-07-31 12:20:00|15365|15339|15365|15336|15365|15339|15365|15336|624
1690806300000|2023-07-31 12:25:00|15400|15335|15400|15371|15400|15371|15400|15335|729
1690806600000|2023-07-31 12:30:00||15370||15370||15370||15370|351
1690806900000|2023-07-31 12:35:00|15397|15389|15400|15371|15400|15389|15397|15371|420
1690807200000|2023-07-31 12:40:00||15370||15370||15370||15370|80
1690807500000|2023-07-31 12:45:00||15372||15372||15378||15372|93
1690807800000|2023-07-31 12:50:00|15390|15375|15389|15375|15400|15375|15389|15375|18
1690808100000|2023-07-31 12:55:00||15372||15380||15383||15372|963
1690808400000|2023-07-31 13:00:00|15400|15389|15400|15389|15400|15389|15400|15389|858
1690808700000|2023-07-31 13:05:00|15409|15392|15425|15400|15425|15400|15398|15389|1097
1690809000000|2023-07-31 13:10:00|15410|15407|15450|15400|15500|15462|15410|15400|2814
1690809300000|2023-07-31 13:15:00|15440||15424||15450||15424||293
1690809600000|2023-07-31 13:20:00|15420|15403|15420|15400|15420|15403|15420|15400|839
1690809900000|2023-07-31 13:25:00|15408|15371|15420|15338|15420|15393|15392|15336|1175
1690810200000|2023-07-31 13:30:00|15406|15362|15410|15389|15424|15404|15359|15349|101340
1690810500000|2023-07-31 13:35:00|15400|15391|15355|15343|15410|15392|15323|15311|24970
1690810800000|2023-07-31 13:40:00|15346|15336|15416|15398|15435|15425|15339|15325|25101
1690811100000|2023-07-31 13:45:00|15420|15399|15446|15438|15495|15489|15420|15399|27972
1690811400000|2023-07-31 13:50:00|15452|15442|15478|15467|15489|15483|15448|15440|18758
1690811700000|2023-07-31 13:55:00|15477|15461|15385|15378|15477|15461|15367|15358|21387
1690812000000|2023-07-31 14:00:00|15384|15373|15333|15328|15385|15378|15329|15322|33025
1690812300000|2023-07-31 14:05:00|15337|15331|15358|15352|15367|15363|15331|15322|40845
1690812600000|2023-07-31 14:10:00|15362|15354|15343|15337|15362|15355|15329|15325|21909
1690812900000|2023-07-31 14:15:00|15352|15340|15328|15322|15359|15353|15328|15320|27281
1690813200000|2023-07-31 14:20:00|15333|15323|15386|15377|15386|15384|15333|15323|59361
1690813500000|2023-07-31 14:25:00|15388|15378|15347|15340|15388|15379|15333|15330|21585
1690813800000|2023-07-31 14:30:00|15352|15346|15303|15300|15354|15347|15287|15283|24318
1690814100000|2023-07-31 14:35:00|15302|15297|15324|15314|15324|15315|15285|15275|12327
1690814400000|2023-07-31 14:40:00|15325|15316|15339|15330|15356|15352|15309|15304|20559
1690814700000|2023-07-31 14:45:00|15340|15332|15358|15350|15359|15353|15328|15318|36421
1690815000000|2023-07-31 14:50:00|15355|15349|15297|15292|15363|15356|15291|15290|29660
1690815300000|2023-07-31 14:55:00|15296|15291|15275|15271|15304|15299|15237|15231|61163
1690815600000|2023-07-31 15:00:00|15271|15270|15329|15324|15339|15330|15258|15255|23213
1690815900000|2023-07-31 15:05:00|15324|15323|15309|15301|15345|15338|15300|15298|12293
1690816200000|2023-07-31 15:10:00|15302|15299|15329|15319|15339|15326|15300|15294|25957
1690816500000|2023-07-31 15:15:00|15331|15320|15298|15292|15331|15324|15291|15286|6564
1690816800000|2023-07-31 15:20:00|15297|15291|15299|15293|15313|15306|15290|15287|13187
1690817100000|2023-07-31 15:25:00|15298|15292|15283|15277|15298|15293|15260|15252|9418
1690817400000|2023-07-31 15:30:00|15284|15278|15254|15248|15284|15278|15226|15223|12812
1690817700000|2023-07-31 15:35:00|15257|15249|15264|15253|15274|15268|15247|15242|13931
1690818000000|2023-07-31 15:40:00|15258|15254|15281|15268|15282|15274|15258|15254|6857
1690818300000|2023-07-31 15:45:00|15276|15271|15323|15315|15323|15315|15270|15267|11537
1690818600000|2023-07-31 15:50:00|15327|15317|15295|15290|15327|15318|15289|15285|14060
1690818900000|2023-07-31 15:55:00|15299|15292|15311|15305|15320|15311|15294|15291|6733
1690819200000|2023-07-31 16:00:00|15310|15304|15309|15299|15312|15306|15298|15290|8308
1690819500000|2023-07-31 16:05:00|15307|15301|15308|15301|15313|15307|15294|15292|7733
1690819800000|2023-07-31 16:10:00|15307|15300|15291|15286|15308|15300|15286|15281|3294
1690820100000|2023-07-31 16:15:00|15290|15284|15293|15291|15300|15294|15266|15259|8114
1690820400000|2023-07-31 16:20:00|15298|15290|15305|15299|15314|15308|15298|15290|10792
1690820700000|2023-07-31 16:25:00|15303|15300|15310|15305|15318|15311|15302|15300|8847
1690821000000|2023-07-31 16:30:00|15307|15304|15307|15300|15309|15304|15292|15290|3700
1690821300000|2023-07-31 16:35:00|15305|15299|15301|15297|15312|15305|15293|15291|5462
1690821600000|2023-07-31 16:40:00|15298|15296|15288|15282|15301|15296|15278|15274|11340
1690821900000|2023-07-31 16:45:00|15287|15279|15292|15289|15298|15294|15275|15271|9313
1690822200000|2023-07-31 16:50:00|15296|15290|15286|15278|15298|15292|15274|15268|6561
1690822500000|2023-07-31 16:55:00|15284|15274|15270|15263|15284|15276|15267|15261|3225
1690822800000|2023-07-31 17:00:00|15275|15266|15263|15258|15280|15275|15253|15248|5420
1690823100000|2023-07-31 17:05:00|15266|15259|15300|15292|15300|15292|15265|15257|4527
1690823400000|2023-07-31 17:10:00|15299|15291|15292|15281|15303|15298|15281|15275|12330
1690823700000|2023-07-31 17:15:00|15294|15277|15251|15243|15294|15277|15244|15242|26748
1690824000000|2023-07-31 17:20:00|15250|15242|15274|15265|15275|15271|15244|15235|8647
1690824300000|2023-07-31 17:25:00|15272|15264|15247|15241|15274|15264|15247|15240|8087
1690824600000|2023-07-31 17:30:00|15245|15243|15251|15243|15260|15255|15241|15237|14970
1690824900000|2023-07-31 17:35:00|15256|15248|15269|15264|15270|15264|15252|15248|6376
1690825200000|2023-07-31 17:40:00|15268|15265|15280|15277|15293|15286|15252|15248|24166
1690825500000|2023-07-31 17:45:00|15284|15279|15248|15244|15287|15279|15248|15241|12067
1690825800000|2023-07-31 17:50:00|15247|15245|15228|15225|15248|15246|15218|15215|20264
1690826100000|2023-07-31 17:55:00|15229|15227|15252|15244|15252|15244|15229|15227|10479
1690826400000|2023-07-31 18:00:00|15250|15247|15249|15243|15265|15260|15245|15242|9659
1690826700000|2023-07-31 18:05:00|15247|15244|15236|15230|15253|15249|15227|15220|14172
1690827000000|2023-07-31 18:10:00|15235|15233|15242|15241|15262|15255|15233|15232|9263
1690827300000|2023-07-31 18:15:00|15246|15242|15257|15252|15269|15262|15244|15242|5803
1690827600000|2023-07-31 18:20:00|15259|15249|15205|15198|15260|15249|15198|15194|20789
1690827900000|2023-07-31 18:25:00|15200|15197|15226|15219|15228|15220|15196|15189|10772
1690828200000|2023-07-31 18:30:00|15225|15220|15219|15214|15227|15220|15215|15213|6390
1690828500000|2023-07-31 18:35:00|15220|15216|15205|15194|15220|15216|15193|15189|9979
1690828800000|2023-07-31 18:40:00|15202|15197|15209|15204|15214|15206|15198|15195|7372
1690829100000|2023-07-31 18:45:00|15210|15206|15209|15205|15220|15216|15208|15201|9073
1690829400000|2023-07-31 18:50:00|15214|15207|15221|15218|15228|15224|15212|15205|11287
1690829700000|2023-07-31 18:55:00|15223|15219|15205|15201|15228|15222|15205|15201|10885
1690830000000|2023-07-31 19:00:00|15203|15202|15168|15165|15204|15203|15168|15165|15164
1690830300000|2023-07-31 19:05:00|15167|15167|15207|15201|15207|15202|15160|15158|16540
1690830600000|2023-07-31 19:10:00|15212|15202|15207|15197|15217|15209|15188|15187|10764
1690830900000|2023-07-31 19:15:00|15203|15198|15210|15206|15210|15207|15197|15196|12154
1690831200000|2023-07-31 19:20:00|15214|15207|15195|15190|15215|15212|15191|15190|16249
1690831500000|2023-07-31 19:25:00|15197|15191|15195|15189|15207|15200|15188|15185|14319
1690831800000|2023-07-31 19:30:00|15194|15190|15190|15181|15205|15201|15173|15172|19030
1690832100000|2023-07-31 19:35:00|15184|15180|15167|15162|15188|15181|15167|15160|15507
1690832400000|2023-07-31 19:40:00|15169|15164|15192|15185|15202|15195|15169|15164|13281
1690832700000|2023-07-31 19:45:00|15189|15186|15179|15171|15197|15188|15157|15153|36469
1690833000000|2023-07-31 19:50:00|15182|15170|15223|15220|15229|15220|15175|15169|93322
1690833300000|2023-07-31 19:55:00|15230|15221|15220|15219|15230|15221|15195|15191|205440
1690833600000|2023-07-31 20:00:00|15222|15213|15273|15170|15275|15215|15220|15170|392290
1690833900000|2023-07-31 20:05:00|15272|15175|15239|15171|15272|15175|15239|15171|31
1690834200000|2023-07-31 20:10:00|15272|15192|15239|15150|15272|15192|15150|15128|5499
1690834500000|2023-07-31 20:15:00||15175||15175||15175||15175|234
1690834800000|2023-07-31 20:20:00|15229||15239||15239||15226||739
1690835100000|2023-07-31 20:25:00|||||||||40
1690835400000|2023-07-31 20:30:00|||||||||20
1690836000000|2023-07-31 20:40:00|||||||||5
1690836300000|2023-07-31 20:45:00|||||||||19
1690836600000|2023-07-31 20:50:00||15155||15170||15170||15155|17
1690836900000|2023-07-31 20:55:00||15184||15184||15184||15184|160
1690837200000|2023-07-31 21:00:00|||||||||2
1690837500000|2023-07-31 21:05:00|||||||||152
1690838100000|2023-07-31 21:15:00|||||||||4
1690838400000|2023-07-31 21:20:00|||||||||14
1690838700000|2023-07-31 21:25:00||15185||15199||15199||15185|503
1690839000000|2023-07-31 21:30:00|||||||||5
1690839600000|2023-07-31 21:40:00|||||||||19
1690840200000|2023-07-31 21:50:00|||||||||4
1690840500000|2023-07-31 21:55:00|||||||||1
1690840800000|2023-07-31 22:00:00|||||||||8
1690841100000|2023-07-31 22:05:00||15219||15200||15219||15195|351
1690841400000|2023-07-31 22:10:00||15195||15195||15195||15195|8
1690842000000|2023-07-31 22:20:00||15200||15200||15200||15195|15
1690842300000|2023-07-31 22:25:00||15195||15185||15195||15185|95
1690842600000|2023-07-31 22:30:00|15238||15238||15238||15238||0
1690843800000|2023-07-31 22:50:00|||||||||23
1690844400000|2023-07-31 23:00:00|||||||||10
1690844700000|2023-07-31 23:05:00|||||||||3
1690845000000|2023-07-31 23:10:00|15239|15220|15239|15220|15239|15220|15239|15220|182
1690845300000|2023-07-31 23:15:00||15185||15185||15185||15185|161
1690845600000|2023-07-31 23:20:00|||||||||40
1690845900000|2023-07-31 23:25:00|||||||||6
1690846200000|2023-07-31 23:30:00|||||||||21
1690846500000|2023-07-31 23:35:00|||||||||11
1690846800000|2023-07-31 23:40:00||15200||15185||15200||15185|19
1690847100000|2023-07-31 23:45:00|||||||||15
1690847400000|2023-07-31 23:50:00|||||||||27
1690847700000|2023-07-31 23:55:00||15220||15228||15228||15220|83
1690876800000|2023-08-01 08:00:00|15340|15006|15275|15054|15340|15078|15275|14946|0
1690877100000|2023-08-01 08:05:00|15230|15066|15200|15099|15275|15110|15175|15042|31
1690877400000|2023-08-01 08:10:00|15180|15090|15199|15090|15275|15090|15180|15090|70
1690877700000|2023-08-01 08:15:00||15089||15105||15105||15089|0
1690878000000|2023-08-01 08:20:00|15275|15108|15195|15081|15275|15114|15195|15081|32
1690878300000|2023-08-01 08:25:00|15275|15072|15275|15036|15275|15102|15275|15018|4
1690878600000|2023-08-01 08:30:00|15194|15054|15194|15082|15194|15102|15194|15048|10
1690878900000|2023-08-01 08:35:00|15166|15084|15166|15082|15166|15084|15166|15082|0
1690879200000|2023-08-01 08:40:00||15084||15082||15084||15082|86
1690879500000|2023-08-01 08:45:00||15084||15085||15085||15082|5
1690879800000|2023-08-01 08:50:00|15160||15166||15166||15160||0
1690880100000|2023-08-01 08:55:00|15149||15163||15164||15149||74
1690880400000|2023-08-01 09:00:00|15153|15084|15275|15088|15275|15088|15150|15084|0
1690880700000|2023-08-01 09:05:00|15150|15075|15123|15065|15275|15082|15121|15065|177
1690881000000|2023-08-01 09:10:00|15143|15075|15145|15065|15145|15080|15120|15065|30
1690881300000|2023-08-01 09:15:00|15275||15137||15275||15137||1
1690881600000|2023-08-01 09:20:00|15118|15084|15142|15084|15142|15084|15118|15084|13
1690881900000|2023-08-01 09:25:00|15275||15145||15275||15145||0
1690882200000|2023-08-01 09:30:00|15275||15130||15275||15130||0
1690882500000|2023-08-01 09:35:00|15145|15094|15145|15094|15275|15108|15145|15094|95
1690882800000|2023-08-01 09:40:00|15130|15090|15133|15073|15142|15090|15130|15073|96
1690883100000|2023-08-01 09:45:00|15275|15065|15124|15065|15275|15065|15123|15065|10
1690883700000|2023-08-01 09:55:00|15275||15123||15275||15123||40
1690884000000|2023-08-01 10:00:00|15143|15082|15143|15082|15143|15082|15143|15082|0
1690884300000|2023-08-01 10:05:00|15275|15054|15139|15067|15275|15082|15119|15024|20
1690884600000|2023-08-01 10:10:00|15119|15036|15142|15080|15275|15088|15119|15024|110
1690884900000|2023-08-01 10:15:00|15275||15141||15275||15141||8
1690885500000|2023-08-01 10:25:00|||||||||9
1690885800000|2023-08-01 10:30:00|15275|15054|15158|15082|15275|15102|15140|15030|21
1690886100000|2023-08-01 10:35:00||15107||15107||15107||15107|0
1690886400000|2023-08-01 10:40:00|15275|15072|15158|15084|15275|15108|15158|15054|8
1690887000000|2023-08-01 10:50:00|15155||15157||15157||15146||76
1690887300000|2023-08-01 10:55:00|15190|15090|15157|15109|15190|15109|15157|15060|6
1690887600000|2023-08-01 11:00:00|15167|15131|15190|15100|15190|15149|15167|15100|353
1690887900000|2023-08-01 11:05:00|15189|15110|15175|15110|15190|15110|15166|15110|5
1690888200000|2023-08-01 11:10:00|15190|15124|15190|15130|15190|15130|15177|15110|75
1690888500000|2023-08-01 11:15:00|15189|15099|15165|15099|15190|15100|15165|15099|0
1690888800000|2023-08-01 11:20:00|15151|15100|15155|15101|15165|15101|15151|15099|0
1690889100000|2023-08-01 11:25:00|15156|15110|15165|15101|15165|15110|15141|15100|0
1690889400000|2023-08-01 11:30:00|||||||||0
1690889700000|2023-08-01 11:35:00|15152||15127||15165||15127||58
1690890000000|2023-08-01 11:40:00|15142|15100|15142|15100|15142|15101|15140|15100|21
1690890600000|2023-08-01 11:50:00|15127|15110|15142|15100|15142|15110|15127|15100|36
1690890900000|2023-08-01 11:55:00|15130||15130||15130||15130||104
1690891200000|2023-08-01 12:00:00||15104||15100||15104||15100|81
1690891500000|2023-08-01 12:05:00|15140||15140||15140||15140||67
1690891800000|2023-08-01 12:10:00|15130||15130||15130||15130||3
1690892100000|2023-08-01 12:15:00|15125|15117|15129|15100|15130|15117|15109|15100|197
1690892400000|2023-08-01 12:20:00|15110|15099|15100|15080|15110|15099|15100|15080|1871
1690892700000|2023-08-01 12:25:00|15110|15085|15110|15080|15110|15090|15110|15080|1346
1690893000000|2023-08-01 12:30:00|||||||||261
1690893300000|2023-08-01 12:35:00|15088|15065|15110|15050|15110|15065|15063|15050|487
1690893600000|2023-08-01 12:40:00|||||||||15
1690893900000|2023-08-01 12:45:00|15100||15110||15110||15100||544
1690894200000|2023-08-01 12:50:00|||||||||11
1690894500000|2023-08-01 12:55:00|15101|15049|15050|15025|15110|15049|15050|15025|2081
1690894800000|2023-08-01 13:00:00|||||||||2049
1690895100000|2023-08-01 13:05:00|15045||15041||15045||15041||603
1690895400000|2023-08-01 13:10:00|15045|15031|15045|15025|15045|15032|15045|15025|842
1690895700000|2023-08-01 13:15:00|15050|15037|15050|15025|15050|15037|15050|15025|768
1690896000000|2023-08-01 13:20:00||15026||15026||15026||15026|30
1690896300000|2023-08-01 13:25:00|15021|15020|14970|14955|15050|15020|14960|14955|4853
1690896600000|2023-08-01 13:30:00|14952|14949|14866|14846|14970|14969|14819|14803|132122
1690896900000|2023-08-01 13:35:00|14864|14847|14983|14972|15013|15009|14841|14813|54754
1690897200000|2023-08-01 13:40:00|14987|14974|14984|14967|15013|14989|14932|14922|73151
1690897500000|2023-08-01 13:45:00|14976|14973|14961|14943|14983|14973|14894|14885|24508
1690897800000|2023-08-01 13:50:00|14957|14945|14926|14914|14961|14950|14889|14885|19083
1690898100000|2023-08-01 13:55:00|14928|14920|14997|14981|14997|14989|14899|14890|14961
1690898400000|2023-08-01 14:00:00|14996|14984|14989|14984|15000|14995|14954|14952|20008
1690898700000|2023-08-01 14:05:00|14999|14996|15031|15024|15047|15036|14999|14996|30495
1690899000000|2023-08-01 14:10:00|15030|15018|14988|14980|15042|15035|14984|14978|27044
1690899300000|2023-08-01 14:15:00|14984|14976|14908|14895|14988|14976|14900|14890|30653
1690899600000|2023-08-01 14:20:00|14905|14892|14948|14935|14953|14943|14892|14880|13173
1690899900000|2023-08-01 14:25:00|14944|14937|14988|14977|14988|14986|14939|14934|17617
1690900200000|2023-08-01 14:30:00|14977|14968|15017|15003|15017|15014|14971|14968|16479
1690900500000|2023-08-01 14:35:00|15013|15002|15015|15007|15025|15020|14997|14987|10600
1690900800000|2023-08-01 14:40:00|15022|15016|14995|14982|15029|15024|14987|14979|14373
1690901100000|2023-08-01 14:45:00|14987|14981|14981|14969|14995|14991|14959|14955|19687
1690901400000|2023-08-01 14:50:00|14977|14971|14967|14960|14993|14984|14966|14956|12288
1690901700000|2023-08-01 14:55:00|14969|14958|14959|14949|14980|14970|14945|14935|30556
1690902000000|2023-08-01 15:00:00|14956|14950|14985|14976|14994|14987|14945|14940|14178
1690902300000|2023-08-01 15:05:00|14988|14977|14960|14951|14994|14985|14949|14947|9685
1690902600000|2023-08-01 15:10:00|14958|14949|14962|14954|14973|14967|14941|14937|4754
1690902900000|2023-08-01 15:15:00|14957|14955|14958|14951|14973|14964|14946|14943|19508
1690903200000|2023-08-01 15:20:00|14951|14952|14924|14917|14958|14952|14915|14912|16253
1690903500000|2023-08-01 15:25:00|14920|14912|14920|14916|14939|14936|14918|14911|24983
1690903800000|2023-08-01 15:30:00|14917|14917|14945|14940|14949|14940|14917|14915|14601
1690904100000|2023-08-01 15:35:00|14946|14941|14949|14944|14964|14958|14945|14940|17261
1690904400000|2023-08-01 15:40:00|14945|14941|14913|14907|14948|14941|14906|14903|11024
1690904700000|2023-08-01 15:45:00|14914|14906|14899|14897|14931|14925|14899|14897|10854
1690905000000|2023-08-01 15:50:00|14900|14896|14917|14911|14922|14912|14894|14890|11985
1690905300000|2023-08-01 15:55:00|14916|14909|14917|14912|14932|14921|14907|14904|7215
1690905600000|2023-08-01 16:00:00|14914|14911|14936|14929|14936|14929|14898|14895|14694
1690905900000|2023-08-01 16:05:00|14937|14931|14945|14940|14945|14943|14928|14926|11047
1690906200000|2023-08-01 16:10:00|14942|14941|14943|14936|14953|14945|14930|14928|11771
1690906500000|2023-08-01 16:15:00|14944|14940|14930|14927|14969|14957|14930|14926|9386
1690906800000|2023-08-01 16:20:00|14929|14928|14908|14905|14932|14928|14908|14904|24370
1690907100000|2023-08-01 16:25:00|14914|14907|14888|14877|14914|14908|14862|14861|18858
1690907400000|2023-08-01 16:30:00|14886|14876|14893|14890|14900|14894|14862|14861|10338
1690907700000|2023-08-01 16:35:00|14895|14888|14906|14903|14906|14904|14889|14886|7217
1690908000000|2023-08-01 16:40:00|14909|14905|14894|14884|14915|14912|14868|14865|19254
1690908300000|2023-08-01 16:45:00|14890|14889|14909|14904|14909|14904|14884|14880|9102
1690908600000|2023-08-01 16:50:00|14908|14905|14911|14905|14918|14911|14891|14889|7569
1690908900000|2023-08-01 16:55:00|14912|14904|14921|14918|14925|14921|14905|14904|9336
1690909200000|2023-08-01 17:00:00|14923|14919|14913|14910|14926|14922|14910|14907|20527
1690909500000|2023-08-01 17:05:00|14912|14907|14914|14912|14925|14920|14908|14905|7918
1690909800000|2023-08-01 17:10:00|14911|14910|14884|14881|14912|14910|14884|14878|11466
1690910100000|2023-08-01 17:15:00|14883|14880|14901|14892|14901|14896|14880|14875|7208
1690910400000|2023-08-01 17:20:00|14902|14894|14917|14910|14925|14919|14902|14894|7090
1690910700000|2023-08-01 17:25:00|14915|14911|14905|14902|14915|14912|14902|14900|8222
1690911000000|2023-08-01 17:30:00|14904|14900|14915|14909|14915|14909|14894|14890|8885
1690911300000|2023-08-01 17:35:00|14919|14910|14910|14906|14921|14919|14906|14903|11499
1690911600000|2023-08-01 17:40:00|14909|14903|14903|14899|14909|14906|14899|14897|27850
1690911900000|2023-08-01 17:45:00|14902|14897|14894|14882|14902|14897|14870|14868|14627
1690912200000|2023-08-01 17:50:00|14895|14885|14890|14885|14901|14893|14884|14882|10901
1690912500000|2023-08-01 17:55:00|14887|14884|14896|14893|14900|14896|14877|14875|8813
1690912800000|2023-08-01 18:00:00|14898|14894|14898|14890|14905|14899|14884|14882|7993
1690913100000|2023-08-01 18:05:00|14899|14891|14897|14895|14906|14898|14889|14887|7381
1690913400000|2023-08-01 18:10:00|14898|14894|14894|14890|14900|14894|14890|14886|6427
1690913700000|2023-08-01 18:15:00|14898|14891|14902|14895|14906|14900|14892|14888|15140
1690914000000|2023-08-01 18:20:00|14900|14894|14891|14889|14903|14899|14884|14883|18631
1690914300000|2023-08-01 18:25:00|14890|14888|14873|14870|14898|14893|14872|14870|13684
1690914600000|2023-08-01 18:30:00|14878|14869|14864|14860|14878|14873|14853|14850|12427
1690914900000|2023-08-01 18:35:00|14866|14863|14859|14857|14868|14865|14849|14846|13263
1690915200000|2023-08-01 18:40:00|14858|14856|14859|14856|14863|14860|14850|14847|10086
1690915500000|2023-08-01 18:45:00|14857|14855|14880|14875|14880|14876|14857|14853|11511
1690915800000|2023-08-01 18:50:00|14878|14876|14852|14848|14878|14876|14849|14847|14833
1690916100000|2023-08-01 18:55:00|14850|14847|14855|14852|14863|14860|14830|14826|25184
1690916400000|2023-08-01 19:00:00|14856|14853|14862|14859|14871|14867|14852|14850|14688
1690916700000|2023-08-01 19:05:00|14864|14858|14861|14855|14873|14867|14856|14853|14239
1690917000000|2023-08-01 19:10:00|14859|14856|14850|14846|14863|14858|14846|14843|8859
1690917300000|2023-08-01 19:15:00|14851|14847|14836|14833|14853|14850|14835|14833|12068
1690917600000|2023-08-01 19:20:00|14837|14835|14849|14846|14854|14853|14836|14833|12213
1690917900000|2023-08-01 19:25:00|14850|14847|14842|14839|14851|14848|14837|14834|9468
1690918200000|2023-08-01 19:30:00|14843|14840|14862|14860|14864|14861|14843|14839|20386
1690918500000|2023-08-01 19:35:00|14861|14859|14844|14839|14867|14859|14840|14839|21408
1690918800000|2023-08-01 19:40:00|14843|14840|14837|14836|14851|14847|14836|14835|17996
1690919100000|2023-08-01 19:45:00|14836|14835|14846|14843|14848|14844|14834|14830|26568
1690919400000|2023-08-01 19:50:00|14847|14844|14900|14894|14902|14898|14840|14837|70880
1690919700000|2023-08-01 19:55:00|14899|14895|14887|14876|14899|14896|14877|14876|156570
1690920000000|2023-08-01 20:00:00|14876|14875|14915|14818|14915|14880|14876|14818|312357
1690920300000|2023-08-01 20:05:00|14905|14828|14905|14828|14905|14828|14899|14828|103
1690920600000|2023-08-01 20:10:00|14900|14875|14900|14875|14900|14875|14900|14875|43
1690920900000|2023-08-01 20:15:00|14890|14877|14905|14875|14905|14877|14890|14875|15
1690921200000|2023-08-01 20:20:00|14895||14895||14895||14895||76
1690921500000|2023-08-01 20:25:00|14875|14828|14895|14850|14895|14850|14875|14828|972
1690921800000|2023-08-01 20:30:00|14890||14890||14890||14890||101
1690922100000|2023-08-01 20:35:00|14876|14855|14876|14850|14876|14855|14876|14850|225
1690922400000|2023-08-01 20:40:00||14853||14862||14862||14850|632
1690922700000|2023-08-01 20:45:00||14876||14862||14876||14862|1062
1690923000000|2023-08-01 20:50:00|||||||||20
1690923300000|2023-08-01 20:55:00|||||||||52
1690923600000|2023-08-01 21:00:00|||||||||219
1690923900000|2023-08-01 21:05:00||14861||14861||14861||14861|212
1690924200000|2023-08-01 21:10:00|14890||14890||14890||14890||12
1690924500000|2023-08-01 21:15:00|14884||14890||14890||14884||109
1690924800000|2023-08-01 21:20:00|14884|14850|14889|14818|14890|14850|14850|14818|584
1690925100000|2023-08-01 21:25:00|14849|14850|14889|14818|14889|14850|14849|14818|577
1690925400000|2023-08-01 21:30:00|||||||||21
1690925700000|2023-08-01 21:35:00|14876|14810|14876|14810|14890|14826|14834|14810|368
1690926000000|2023-08-01 21:40:00|14890||14876||14890||14876||0
1690926300000|2023-08-01 21:45:00|14860|14809|14849|14809|14860|14809|14838|14809|203
1690926600000|2023-08-01 21:50:00|14886||14885||14886||14885||31
1690926900000|2023-08-01 21:55:00|14886|14811|14886|14809|14886|14811|14876|14809|655
1690927200000|2023-08-01 22:00:00|14876|14802|14809|14755|14876|14802|14770|14755|6174
1690927500000|2023-08-01 22:05:00|14810||14810||14810||14770||1076
1690927800000|2023-08-01 22:10:00|||||||||112
1690928100000|2023-08-01 22:15:00||14766||14755||14766||14755|31
1690928700000|2023-08-01 22:25:00|||||||||2
1690929300000|2023-08-01 22:35:00|||||||||3
1690929600000|2023-08-01 22:40:00|||||||||11
1690929900000|2023-08-01 22:45:00|||||||||1
1690930200000|2023-08-01 22:50:00|14805|14766|14810|14766|14810|14766|14805|14766|132
1690930500000|2023-08-01 22:55:00|||||||||18
1690930800000|2023-08-01 23:00:00|14770|14770|14810|14770|14810|14770|14770|14770|204
1690931100000|2023-08-01 23:05:00||14766||14766||14766||14766|167
1690931400000|2023-08-01 23:10:00|14840|14770|14840|14770|14840|14770|14840|14770|133
1690931700000|2023-08-01 23:15:00||14766||14766||14766||14766|139
1690932000000|2023-08-01 23:20:00|14770||14840||14840||14770||282
1690932300000|2023-08-01 23:25:00|||||||||16
1690932600000|2023-08-01 23:30:00|||||||||10
1690932900000|2023-08-01 23:35:00|14839|14767|14835|14767|14840|14767|14835|14767|114
1690933200000|2023-08-01 23:40:00|14840|14770|14840|14767|14840|14770|14840|14767|60
1690933500000|2023-08-01 23:45:00|||||||||262
1690933800000|2023-08-01 23:50:00|14800|14770|14800|14770|14800|14770|14800|14770|42
1690934100000|2023-08-01 23:55:00|14799|14772|14790|14786|14840|14790|14790|14772|241
1690963200000|2023-08-02 08:00:00|14746|14458|14630|14484|14746|14600|14610|14385|1328
1690963500000|2023-08-02 08:05:00|14679|14492|14679|14490|14679|14492|14580|14478|44
1690963800000|2023-08-02 08:10:00|14635|14496|14611|14500|14679|14502|14606|14385|24
1690964100000|2023-08-02 08:15:00|14598|14508|14580|14500|14679|14508|14537|14500|616
1690964400000|2023-08-02 08:20:00||14512||14500||14514||14500|7
1690964700000|2023-08-02 08:25:00|14568||14568||14568||14568||0
1690965000000|2023-08-02 08:30:00|14679||14537||14679||14537||45
1690965300000|2023-08-02 08:35:00|14564|14484|14567|14475|14679|14489|14543|14475|89
1690965600000|2023-08-02 08:40:00|14679|14490|14567|14475|14679|14490|14530|14475|50
1690965900000|2023-08-02 08:45:00|14546|14488|14679|14475|14679|14488|14546|14475|90
1690966200000|2023-08-02 08:50:00|14546|14502|14580|14501|14580|14510|14536|14467|117
1690966500000|2023-08-02 08:55:00|14679|14472|14576|14501|14679|14501|14576|14472|20
1690966800000|2023-08-02 09:00:00|||||||||33
1690967100000|2023-08-02 09:05:00|14679|14531|14625|14500|14679|14531|14602|14472|106
1690967400000|2023-08-02 09:10:00|14585|14533|14642|14520|14642|14533|14585|14500|125
1690967700000|2023-08-02 09:15:00|14626|14526|14642|14518|14642|14526|14626|14518|115
1690968000000|2023-08-02 09:20:00|14624|14529|14624|14532|14624|14532|14624|14520|18
1690968300000|2023-08-02 09:25:00|14679|14592|14623|14519|14679|14592|14623|14519|102
1690968600000|2023-08-02 09:30:00|14679|14508|14623|14526|14679|14526|14623|14508|13
1690968900000|2023-08-02 09:35:00|14679|14514|14622|14514|14679|14523|14568|14514|204
1690969200000|2023-08-02 09:40:00|14572|14516|14569|14505|14608|14520|14569|14505|20
1690969500000|2023-08-02 09:45:00|14591|14508|14607|14508|14679|14508|14591|14505|244
1690969800000|2023-08-02 09:50:00|14679|14505|14607|14557|14679|14557|14607|14505|3
1690970100000|2023-08-02 09:55:00|14679|14578|14610|14514|14679|14578|14600|14514|118
1690970400000|2023-08-02 10:00:00|14655|14558|14595|14514|14655|14558|14591|14505|98
1690970700000|2023-08-02 10:05:00|14570|14508|14595|14522|14595|14549|14570|14505|164
1690971000000|2023-08-02 10:10:00||14526||14527||14532||14526|6
1690971300000|2023-08-02 10:15:00|14605|14520|14597|14531|14605|14531|14597|14520|44
1690971600000|2023-08-02 10:20:00|14608|14537|14636|14556|14679|14608|14608|14537|430
1690971900000|2023-08-02 10:25:00|14618|14555|14618|14544|14618|14556|14618|14538|0
1690972200000|2023-08-02 10:30:00|14611||14618||14618||14611||11
1690972500000|2023-08-02 10:35:00|14679|14550|14600|14566|14679|14631|14600|14550|2731
1690972800000|2023-08-02 10:40:00||14571||14566||14578||14566|5205
1690973100000|2023-08-02 10:45:00|||||||||679
1690973400000|2023-08-02 10:50:00||14573||14566||14574||14566|2999
1690973700000|2023-08-02 10:55:00||14568||14566||14568||14566|432
1690974000000|2023-08-02 11:00:00|14616|14584|14670|14620|14700|14621|14616|14566|3887
1690974300000|2023-08-02 11:05:00|14648|14621|14632|14600|14670|14621|14632|14600|1556
1690974600000|2023-08-02 11:10:00|14629|14601|14670|14606|14700|14616|14624|14600|140
1690974900000|2023-08-02 11:15:00|14649|14615|14650|14600|14700|14615|14604|14600|923
1690975200000|2023-08-02 11:20:00|14635|14610|14650|14623|14650|14623|14634|14610|568
1690975500000|2023-08-02 11:25:00|14664|14630|14664|14630|14664|14630|14664|14630|158
1690975800000|2023-08-02 11:30:00||14623||14618||14623||14618|97
1690976100000|2023-08-02 11:35:00|14700|14630|14664|14630|14700|14630|14660|14630|115
1690976400000|2023-08-02 11:40:00|14652||14664||14700||14652||111
1690976700000|2023-08-02 11:45:00|14700||14664||14700||14661||107
1690977000000|2023-08-02 11:50:00|14630|14616|14664|14610|14667|14616|14625|14610|541
1690977300000|2023-08-02 11:55:00|14646||14630||14646||14630||227
1690977600000|2023-08-02 12:00:00|||||||||669
1690977900000|2023-08-02 12:05:00|14700|14620|14670|14630|14700|14630|14661|14620|1171
1690978200000|2023-08-02 12:10:00|14680|14624|14680|14610|14680|14624|14680|14610|51
1690978500000|2023-08-02 12:15:00|14669|14620|14669|14612|14669|14620|14650|14610|166
1690978800000|2023-08-02 12:20:00|14667|14611|14667|14611|14669|14611|14625|14611|337
1690979100000|2023-08-02 12:25:00||14610||14610||14610||14610|57
1690979400000|2023-08-02 12:30:00|14700|14600|14650|14600|14700|14600|14620|14600|426
1690979700000|2023-08-02 12:35:00|14620|14593|14640|14580|14650|14593|14620|14570|1351
1690980000000|2023-08-02 12:40:00|14630|14586|14600|14566|14630|14586|14596|14566|174
1690980300000|2023-08-02 12:45:00||14580||14566||14580||14566|266
1690980600000|2023-08-02 12:50:00|14599|14571|14599|14571|14599|14571|14599|14571|21
1690980900000|2023-08-02 12:55:00|14600|14599|14600|14571|14600|14599|14600|14571|936
1690981200000|2023-08-02 13:00:00||14584||14589||14589||14579|399
1690981500000|2023-08-02 13:05:00|14595|14579|14590|14580|14595|14580|14585|14571|662
1690981800000|2023-08-02 13:10:00|14588|14571|14648|14566|14650|14587|14567|14566|1633
1690982100000|2023-08-02 13:15:00|14598|14582|14675|14600|14675|14600|14598|14575|607
1690982400000|2023-08-02 13:20:00|14629|14584|14675|14600|14675|14600|14629|14584|169
1690982700000|2023-08-02 13:25:00|14593|14575|14667|14566|14667|14608|14587|14566|7634
1690983000000|2023-08-02 13:30:00|14661|14575|14527|14505|14710|14690|14511|14505|48347
1690983300000|2023-08-02 13:35:00|14524|14506|14636|14624|14636|14624|14469|14461|63601
1690983600000|2023-08-02 13:40:00|14630|14622|14650|14628|14685|14675|14618|14607|19688
1690983900000|2023-08-02 13:45:00|14649|14635|14674|14663|14700|14696|14641|14628|31249
1690984200000|2023-08-02 13:50:00|14672|14657|14663|14652|14683|14671|14588|14580|93688
1690984500000|2023-08-02 13:55:00|14659|14650|14667|14654|14715|14706|14653|14643|46207
1690984800000|2023-08-02 14:00:00|14668|14655|14705|14699|14705|14700|14650|14645|35629
1690985100000|2023-08-02 14:05:00|14711|14698|14615|14610|14711|14701|14615|14610|33972
1690985400000|2023-08-02 14:10:00|14613|14609|14594|14582|14618|14610|14581|14574|24470
1690985700000|2023-08-02 14:15:00|14591|14581|14577|14563|14605|14592|14558|14555|31709
1690986000000|2023-08-02 14:20:00|14571|14562|14586|14580|14599|14591|14564|14558|17711
1690986300000|2023-08-02 14:25:00|14584|14574|14552|14544|14609|14599|14544|14541|30862
1690986600000|2023-08-02 14:30:00|14551|14543|14541|14536|14578|14568|14517|14514|21351
1690986900000|2023-08-02 14:35:00|14546|14540|14527|14515|14558|14547|14527|14515|13265
1690987200000|2023-08-02 14:40:00|14526|14523|14500|14494|14549|14537|14492|14491|20386
1690987500000|2023-08-02 14:45:00|14496|14493|14426|14418|14500|14493|14415|14412|50294
1690987800000|2023-08-02 14:50:00|14431|14419|14439|14430|14454|14447|14416|14412|26612
1690988100000|2023-08-02 14:55:00|14433|14429|14430|14421|14433|14429|14390|14387|45742
1690988400000|2023-08-02 15:00:00|14427|14420|14411|14401|14429|14421|14370|14363|33632
1690988700000|2023-08-02 15:05:00|14405|14400|14457|14445|14459|14449|14401|14393|48414
1690989000000|2023-08-02 15:10:00|14456|14443|14430|14423|14456|14448|14421|14418|33126
1690989300000|2023-08-02 15:15:00|14426|14424|14407|14404|14429|14425|14400|14396|30248
1690989600000|2023-08-02 15:20:00|14408|14403|14430|14421|14438|14431|14399|14397|33667
1690989900000|2023-08-02 15:25:00|14427|14424|14410|14405|14430|14426|14406|14405|19453
1690990200000|2023-08-02 15:30:00|14408|14403|14439|14431|14445|14437|14404|14402|22038
1690990500000|2023-08-02 15:35:00|14440|14434|14470|14459|14477|14472|14436|14430|20782
1690990800000|2023-08-02 15:40:00|14472|14461|14470|14462|14477|14469|14443|14441|11006
1690991100000|2023-08-02 15:45:00|14475|14466|14466|14452|14484|14474|14444|14438|35906
1690991400000|2023-08-02 15:50:00|14470|14456|14460|14453|14470|14463|14453|14447|8240
1690991700000|2023-08-02 15:55:00|14458|14451|14461|14453|14480|14470|14452|14446|19657
1690992000000|2023-08-02 16:00:00|14462|14450|14378|14375|14462|14453|14378|14375|56418
1690992300000|2023-08-02 16:05:00|14379|14376|14373|14367|14384|14376|14345|14343|20698
1690992600000|2023-08-02 16:10:00|14374|14366|14330|14323|14377|14366|14322|14317|24101
1690992900000|2023-08-02 16:15:00|14331|14328|14374|14367|14374|14370|14325|14323|33415
1690993200000|2023-08-02 16:20:00|14377|14371|14365|14356|14390|14376|14361|14356|8476
1690993500000|2023-08-02 16:25:00|14364|14359|14364|14358|14378|14370|14353|14351|17986
1690993800000|2023-08-02 16:30:00|14368|14359|14396|14388|14396|14388|14368|14359|8872
1690994100000|2023-08-02 16:35:00|14395|14389|14426|14422|14426|14422|14393|14389|55166
1690994400000|2023-08-02 16:40:00|14428|14425|14465|14456|14468|14457|14428|14425|12299
1690994700000|2023-08-02 16:45:00|14464|14455|14419|14416|14464|14455|14412|14409|21598
1690995000000|2023-08-02 16:50:00|14420|14415|14391|14383|14420|14415|14375|14368|23493
1690995300000|2023-08-02 16:55:00|14392|14387|14412|14406|14415|14412|14383|14378|25980
1690995600000|2023-08-02 17:00:00|14410|14407|14424|14413|14426|14417|14401|14399|16385
1690995900000|2023-08-02 17:05:00|14428|14414|14473|14465|14474|14466|14428|14414|19508
1690996200000|2023-08-02 17:10:00|14475|14469|14504|14498|14520|14511|14475|14467|28252
1690996500000|2023-08-02 17:15:00|14503|14497|14505|14498|14506|14501|14492|14489|12173
1690996800000|2023-08-02 17:20:00|14500|14496|14523|14516|14529|14523|14486|14483|12449
1690997100000|2023-08-02 17:25:00|14522|14521|14517|14509|14531|14524|14500|14496|10718
1690997400000|2023-08-02 17:30:00|14519|14511|14540|14531|14545|14540|14517|14511|6557
1690997700000|2023-08-02 17:35:00|14542|14532|14563|14558|14578|14565|14542|14532|6199
1690998000000|2023-08-02 17:40:00|14564|14557|14547|14543|14570|14565|14539|14537|9791
1690998300000|2023-08-02 17:45:00|14545|14540|14585|14575|14585|14578|14545|14540|9928
1690998600000|2023-08-02 17:50:00|14588|14579|14588|14579|14594|14587|14575|14570|20391
1690998900000|2023-08-02 17:55:00|14584|14578|14562|14556|14585|14578|14557|14549|7852
1690999200000|2023-08-02 18:00:00|14560|14554|14552|14543|14582|14573|14543|14537|10823
1690999500000|2023-08-02 18:05:00|14550|14544|14531|14522|14552|14550|14529|14522|9671
1690999800000|2023-08-02 18:10:00|14530|14523|14542|14534|14542|14534|14524|14516|6726
1691000100000|2023-08-02 18:15:00|14538|14535|14566|14559|14567|14559|14527|14521|9881
1691000400000|2023-08-02 18:20:00|14564|14558|14545|14539|14564|14558|14537|14527|6675
1691000700000|2023-08-02 18:25:00|14550|14541|14573|14559|14575|14573|14542|14534|6157
1691001000000|2023-08-02 18:30:00|14579|14558|14550|14538|14579|14570|14541|14537|11432
1691001300000|2023-08-02 18:35:00|14544|14534|14535|14527|14545|14537|14528|14521|4110
1691001600000|2023-08-02 18:40:00|14536|14528|14536|14531|14544|14537|14521|14518|9940
1691001900000|2023-08-02 18:45:00|14534|14524|14559|14549|14561|14550|14532|14524|11782
1691002200000|2023-08-02 18:50:00|14558|14550|14564|14554|14565|14560|14546|14539|3520
1691002500000|2023-08-02 18:55:00|14561|14553|14567|14561|14573|14565|14554|14549|8851
1691002800000|2023-08-02 19:00:00|14568|14560|14576|14570|14581|14574|14559|14554|7130
1691003100000|2023-08-02 19:05:00|14578|14572|14534|14524|14578|14572|14525|14522|9516
1691003400000|2023-08-02 19:10:00|14533|14523|14522|14512|14546|14539|14517|14511|12690
1691003700000|2023-08-02 19:15:00|14516|14509|14511|14502|14527|14520|14494|14490|18074
1691004000000|2023-08-02 19:20:00|14514|14507|14512|14503|14520|14514|14500|14497|13854
1691004300000|2023-08-02 19:25:00|14511|14507|14488|14481|14514|14509|14478|14476|23620
1691004600000|2023-08-02 19:30:00|14487|14482|14481|14477|14489|14486|14475|14473|14797
1691004900000|2023-08-02 19:35:00|14482|14478|14484|14482|14500|14495|14482|14478|58206
1691005200000|2023-08-02 19:40:00|14486|14483|14490|14486|14499|14495|14474|14471|72948
1691005500000|2023-08-02 19:45:00|14489|14483|14476|14472|14490|14489|14474|14471|93296
1691005800000|2023-08-02 19:50:00|14480|14477|14475|14474|14480|14479|14467|14464|107181
1691006100000|2023-08-02 19:55:00|14474|14472|14457|14450|14475|14474|14436|14431|312428
1691006400000|2023-08-02 20:00:00|14465|14451|14485|14330|14485|14451|14435|14330|504816
1691006700000|2023-08-02 20:05:00|14455|14425|14485|14425|14485|14455|14455|14425|588
1691007000000|2023-08-02 20:10:00|14450|14429|14500|14423|14500|14446|14450|14423|2051
1691007300000|2023-08-02 20:15:00|||||||||30
1691007900000|2023-08-02 20:25:00|14525|14467|14525|14467|14525|14467|14525|14467|91
1691008200000|2023-08-02 20:30:00|14527|14470|14498|14470|14527|14470|14494|14467|81
1691008500000|2023-08-02 20:35:00|14490|14467|14498|14467|14498|14467|14490|14467|338
1691008800000|2023-08-02 20:40:00|||||||||33
1691009100000|2023-08-02 20:45:00|14480|14423|14480|14423|14480|14423|14476|14423|319
1691009400000|2023-08-02 20:50:00||14456||14423||14456||14423|135
1691010000000|2023-08-02 21:00:00|||||||||1
1691010300000|2023-08-02 21:05:00||14430||14423||14430||14423|212
1691010600000|2023-08-02 21:10:00|14467|14452|14480|14460|14480|14460|14467|14423|203
1691010900000|2023-08-02 21:15:00|||||||||12
1691011200000|2023-08-02 21:20:00|14470|14430|14470|14423|14470|14455|14470|14423|17
1691011500000|2023-08-02 21:25:00|||||||||21
1691011800000|2023-08-02 21:30:00|14462|14429|14470|14450|14470|14450|14462|14429|185
1691012100000|2023-08-02 21:35:00|14465||14465||14465||14465||6
1691012400000|2023-08-02 21:40:00|||||||||3
1691012700000|2023-08-02 21:45:00|14470||14470||14470||14470||5
1691013300000|2023-08-02 21:55:00|||||||||1
1691013600000|2023-08-02 22:00:00|||||||||67
1691013900000|2023-08-02 22:05:00|||||||||50
1691014200000|2023-08-02 22:10:00|14480||14480||14480||14480||2
1691014500000|2023-08-02 22:15:00|14489||14489||14489||14489||174
1691014800000|2023-08-02 22:20:00||14453||14450||14453||14450|212
1691016300000|2023-08-02 22:45:00|14498|14472|14489|14450|14498|14472|14489|14450|27
1691016900000|2023-08-02 22:55:00|||||||||4
1691017200000|2023-08-02 23:00:00|||||||||452
1691017500000|2023-08-02 23:05:00|||||||||16
1691017800000|2023-08-02 23:10:00|||||||||19
1691018100000|2023-08-02 23:15:00|14487|14475|14465|14456|14487|14475|14465|14450|1333
1691018400000|2023-08-02 23:20:00|14498|14457|14498|14457|14498|14457|14498|14457|153
1691018700000|2023-08-02 23:25:00|||||||||200
1691019000000|2023-08-02 23:30:00|14497||14497||14497||14497||1
1691019600000|2023-08-02 23:40:00|||||||||4
1691019900000|2023-08-02 23:45:00|||||||||11
1691020200000|2023-08-02 23:50:00|14495|14475|14493|14456|14495|14475|14475|14456|287
1691020500000|2023-08-02 23:55:00|14498||14498||14498||14498||423
1691049600000|2023-08-03 08:00:00|14450|14327|14422|14322|14450|14327|14350|14100|934
1691049900000|2023-08-03 08:05:00|14418||14422||14422||14406||20
1691050200000|2023-08-03 08:10:00|14417|14313|14400|14313|14417|14313|14366|14313|10
1691050500000|2023-08-03 08:15:00|14361|14322|14361|14286|14361|14322|14356|14268|98
1691050800000|2023-08-03 08:20:00|14342|14292|14342|14286|14342|14304|14342|14286|133
1691051100000|2023-08-03 08:25:00||14300||14300||14300||14300|30
1691051400000|2023-08-03 08:30:00|14358|14298|14358|14304|14358|14320|14358|14298|141
1691051700000|2023-08-03 08:35:00||14300||14300||14304||14300|6
1691052000000|2023-08-03 08:40:00|14322|14292|14330|14289|14358|14322|14322|14289|771
1691052300000|2023-08-03 08:45:00|14358||14358||14358||14358||41
1691052600000|2023-08-03 08:50:00||14300||14300||14300||14300|73
1691053200000|2023-08-03 09:00:00|14473|14323|14412|14300|14473|14323|14362|14300|185
1691053500000|2023-08-03 09:05:00|14411||14411||14411||14411||2
1691053800000|2023-08-03 09:10:00||14328||14300||14328||14300|11
1691054100000|2023-08-03 09:15:00|14390|14304|14405|14329|14410|14345|14390|14300|63
1691054400000|2023-08-03 09:20:00|||||||||4
1691054700000|2023-08-03 09:25:00||14334||14334||14334||14329|12
1691055000000|2023-08-03 09:30:00|14397|14329|14372|14344|14400|14354|14372|14329|31
1691055300000|2023-08-03 09:35:00|14410|14331|14373|14320|14410|14334|14373|14320|58
1691055600000|2023-08-03 09:40:00|||||||||5
1691055900000|2023-08-03 09:45:00||14334||14320||14334||14320|8
1691056500000|2023-08-03 09:55:00||14333||14333||14333||14333|16
1691056800000|2023-08-03 10:00:00|14398|14334|14398|14340|14398|14367|14398|14328|215
1691057100000|2023-08-03 10:05:00||14334||14334||14334||14334|0
1691057400000|2023-08-03 10:10:00||14362||14334||14362||14334|7
1691057700000|2023-08-03 10:15:00|14397|14335|14397|14335|14397|14335|14397|14335|11
1691058600000|2023-08-03 10:30:00|14419|14362|14421|14341|14421|14363|14419|14335|24
1691058900000|2023-08-03 10:35:00||14358||14368||14368||14358|0
1691059200000|2023-08-03 10:40:00|14536|14352|14500|14365|14536|14421|14471|14338|591
1691059500000|2023-08-03 10:45:00|14460|14370|14391|14338|14460|14379|14391|14338|65
1691059800000|2023-08-03 10:50:00|14420||14409||14450||14409||7
1691060100000|2023-08-03 10:55:00|14420||14419||14420||14419||0
1691060400000|2023-08-03 11:00:00|14407|14301|14400|14355|14439|14381|14400|14301|246
1691060700000|2023-08-03 11:05:00|14390|14340|14380|14341|14410|14359|14380|14340|48
1691061000000|2023-08-03 11:10:00|14379|14356|14439|14352|14439|14390|14359|14340|2661
1691061300000|2023-08-03 11:15:00|14415|14349|14415|14352|14415|14371|14415|14349|187
1691061600000|2023-08-03 11:20:00|14399|14353|14400|14364|14434|14364|14399|14353|93
1691061900000|2023-08-03 11:25:00|14364|14346|14389|14351|14400|14351|14364|14340|456
1691062200000|2023-08-03 11:30:00|14400|14352|14400|14352|14400|14352|14400|14352|17
1691062500000|2023-08-03 11:35:00|14390|14361|14390|14350|14390|14376|14390|14350|202
1691062800000|2023-08-03 11:40:00|14389|14351|14390|14353|14390|14353|14389|14351|0
1691063100000|2023-08-03 11:45:00|14372||14385||14390||14372||131
1691063400000|2023-08-03 11:50:00|14370||14370||14370||14370||0
1691063700000|2023-08-03 11:55:00|14360||14385||14385||14360||88
1691064000000|2023-08-03 12:00:00||14354||14355||14355||14354|397
1691064300000|2023-08-03 12:05:00|||||||||33
1691064600000|2023-08-03 12:10:00|14374|14357|14385|14367|14385|14376|14374|14357|540
1691064900000|2023-08-03 12:15:00|14384|14352|14385|14352|14385|14352|14384|14352|216
1691065200000|2023-08-03 12:20:00|14370||14385||14385||14365||149
1691065500000|2023-08-03 12:25:00|14370||14370||14370||14370||2
1691065800000|2023-08-03 12:30:00|14369|14350|14369|14304|14369|14351|14351|14300|864
1691066100000|2023-08-03 12:35:00|14360|14301|14385|14341|14385|14341|14349|14301|461
1691066400000|2023-08-03 12:40:00|14373|14351|14374|14250|14385|14351|14328|14200|6084
1691066700000|2023-08-03 12:45:00|14334|14244|14304|14220|14340|14244|14255|14200|1052
1691067000000|2023-08-03 12:50:00||14221||14227||14227||14221|32
1691067300000|2023-08-03 12:55:00|14340|14265|14340|14264|14340|14265|14268|14264|707
1691067600000|2023-08-03 13:00:00|14317|14251|14170|14058|14340|14251|14050|14011|16968
1691067900000|2023-08-03 13:05:00|14120|14016|14147|14105|14170|14105|14091|14014|2958
1691068200000|2023-08-03 13:10:00|14123|14110|14040|14016|14191|14110|14036|14016|2572
1691068500000|2023-08-03 13:15:00|14089|14032|13998|13871|14098|14060|13900|13811|16601
1691068800000|2023-08-03 13:20:00|14048|13940|14125|14000|14189|14037|14037|13940|933
1691069100000|2023-08-03 13:25:00|14075|13950|14094|14027|14167|14073|13979|13911|7139
1691069400000|2023-08-03 13:30:00|14100|14049|14158|14125|14177|14156|14050|14000|72981
1691069700000|2023-08-03 13:35:00|14157|14145|14225|14208|14234|14221|14138|14124|83762
1691070000000|2023-08-03 13:40:00|14215|14213|14179|14152|14266|14259|14160|14139|82511
1691070300000|2023-08-03 13:45:00|14173|14161|14161|14133|14239|14236|14106|14079|58719
1691070600000|2023-08-03 13:50:00|14135|14123|14135|14117|14171|14164|14125|14108|34411
1691070900000|2023-08-03 13:55:00|14134|14116|14170|14160|14179|14178|14116|14100|80385
1691071200000|2023-08-03 14:00:00|14163|14166|14150|14140|14170|14166|14128|14113|66007
1691071500000|2023-08-03 14:05:00|14148|14129|14165|14159|14170|14168|14144|14129|99901
1691071800000|2023-08-03 14:10:00|14160|14157|14191|14179|14228|14217|14145|14141|48398
1691072100000|2023-08-03 14:15:00|14192|14185|14224|14218|14224|14218|14181|14172|64893
1691072400000|2023-08-03 14:20:00|14225|14217|14232|14220|14270|14266|14220|14211|70970
1691072700000|2023-08-03 14:25:00|14236|14223|14211|14201|14246|14240|14184|14176|34643
1691073000000|2023-08-03 14:30:00|14216|14206|14290|14286|14300|14295|14210|14202|45655
1691073300000|2023-08-03 14:35:00|14296|14287|14233|14226|14319|14306|14228|14216|38862
1691073600000|2023-08-03 14:40:00|14229|14222|14260|14249|14260|14249|14226|14222|16290
1691073900000|2023-08-03 14:45:00|14259|14256|14198|14186|14265|14258|14184|14178|34991
1691074200000|2023-08-03 14:50:00|14195|14189|14189|14178|14200|14190|14142|14138|32009
1691074500000|2023-08-03 14:55:00|14188|14177|14196|14187|14197|14189|14143|14138|19262
1691074800000|2023-08-03 15:00:00|14197|14194|14142|14131|14200|14198|14126|14120|39591
1691075100000|2023-08-03 15:05:00|14141|14135|14166|14155|14176|14171|14139|14135|41867
1691075400000|2023-08-03 15:10:00|14164|14154|14149|14143|14165|14158|14139|14132|96271
1691075700000|2023-08-03 15:15:00|14150|14142|14158|14151|14172|14167|14121|14118|48882
1691076000000|2023-08-03 15:20:00|14157|14153|14155|14145|14170|14164|14146|14141|37711
1691076300000|2023-08-03 15:25:00|14152|14146|14145|14141|14157|14153|14128|14125|30869
1691076600000|2023-08-03 15:30:00|14147|14140|14148|14135|14148|14140|14123|14120|54029
1691076900000|2023-08-03 15:35:00|14145|14137|14159|14151|14165|14156|14130|14128|53018
1691077200000|2023-08-03 15:40:00|14157|14152|14155|14150|14169|14162|14141|14139|35986
1691077500000|2023-08-03 15:45:00|14154|14148|14163|14159|14169|14166|14137|14134|40613
1691077800000|2023-08-03 15:50:00|14168|14160|14180|14179|14197|14191|14159|14156|94313
1691078100000|2023-08-03 15:55:00|14179|14178|14156|14153|14180|14178|14155|14153|36625
1691078400000|2023-08-03 16:00:00|14160|14154|14139|14129|14166|14160|14134|14128|41410
1691078700000|2023-08-03 16:05:00|14142|14128|14127|14122|14150|14147|14126|14122|24402
1691079000000|2023-08-03 16:10:00|14126|14124|14121|14117|14140|14138|14118|14115|30525
1691079300000|2023-08-03 16:15:00|14120|14118|14120|14112|14121|14118|14103|14101|21642
1691079600000|2023-08-03 16:20:00|14118|14113|14107|14100|14120|14114|14094|14092|20716
1691079900000|2023-08-03 16:25:00|14105|14098|14122|14118|14140|14132|14102|14098|45674
1691080200000|2023-08-03 16:30:00|14129|14119|14099|14093|14129|14120|14092|14088|19494
1691080500000|2023-08-03 16:35:00|14098|14094|14109|14098|14121|14111|14097|14093|43582
1691080800000|2023-08-03 16:40:00|14107|14097|14150|14140|14150|14149|14104|14097|34925
1691081100000|2023-08-03 16:45:00|14149|14141|14145|14136|14156|14148|14134|14128|46851
1691081400000|2023-08-03 16:50:00|14144|14138|14190|14181|14200|14196|14144|14138|94598
1691081700000|2023-08-03 16:55:00|14189|14182|14201|14197|14214|14204|14179|14175|50328
1691082000000|2023-08-03 17:00:00|14200|14198|14188|14183|14204|14199|14178|14174|36414
1691082300000|2023-08-03 17:05:00|14190|14184|14183|14178|14203|14197|14181|14178|29171
1691082600000|2023-08-03 17:10:00|14185|14181|14163|14158|14185|14181|14159|14157|22586
1691082900000|2023-08-03 17:15:00|14161|14157|14144|14138|14175|14167|14140|14137|37453
1691083200000|2023-08-03 17:20:00|14142|14139|14129|14121|14150|14150|14119|14115|78685
1691083500000|2023-08-03 17:25:00|14130|14123|14140|14136|14150|14143|14129|14123|23812
1691083800000|2023-08-03 17:30:00|14139|14137|14103|14097|14142|14137|14098|14096|39263
1691084100000|2023-08-03 17:35:00|14101|14096|14111|14106|14120|14115|14088|14083|19187
1691084400000|2023-08-03 17:40:00|14110|14105|14082|14076|14110|14105|14080|14076|23805
1691084700000|2023-08-03 17:45:00|14079|14075|14070|14066|14088|14083|14070|14065|33185
1691085000000|2023-08-03 17:50:00|14069|14065|14066|14063|14076|14073|14060|14057|32561
1691085300000|2023-08-03 17:55:00|14065|14061|14057|14049|14065|14062|14047|14043|44522
1691085600000|2023-08-03 18:00:00|14059|14050|14036|14031|14059|14051|14031|14029|24327
1691085900000|2023-08-03 18:05:00|14034|14030|14028|14023|14053|14048|14026|14023|28398
1691086200000|2023-08-03 18:10:00|14027|14022|14033|14028|14037|14032|14017|14014|25997
1691086500000|2023-08-03 18:15:00|14032|14026|14020|14016|14032|14028|14017|14014|25461
1691086800000|2023-08-03 18:20:00|14021|14018|14009|14006|14027|14024|14009|14006|33361
1691087100000|2023-08-03 18:25:00|14008|14005|14000|13997|14011|14007|13992|13988|110701
1691087400000|2023-08-03 18:30:00|14006|13998|14018|14012|14035|14031|14003|13998|65628
1691087700000|2023-08-03 18:35:00|14016|14011|14011|14001|14021|14015|13999|13998|77912
1691088000000|2023-08-03 18:40:00|14007|14002|14043|14038|14050|14044|14004|14000|56094
1691088300000|2023-08-03 18:45:00|14041|14039|14022|14018|14050|14046|14018|14013|29903
1691088600000|2023-08-03 18:50:00|14023|14017|14033|14029|14045|14038|14008|14004|39365
1691088900000|2023-08-03 18:55:00|14032|14030|14033|14028|14038|14032|14016|14012|62701
1691089200000|2023-08-03 19:00:00|14036|14029|14051|14048|14052|14048|14032|14028|47834
1691089500000|2023-08-03 19:05:00|14050|14047|14035|14027|14051|14047|14022|14019|46701
1691089800000|2023-08-03 19:10:00|14034|14028|14005|13998|14038|14036|14000|13997|79313
1691090100000|2023-08-03 19:15:00|14002|13999|13995|13992|14002|13999|13979|13975|31844
1691090400000|2023-08-03 19:20:00|13994|13991|14010|14007|14014|14011|13988|13985|69757
1691090700000|2023-08-03 19:25:00|14011|14009|14032|14028|14036|14032|14011|14008|57666
1691091000000|2023-08-03 19:30:00|14030|14030|14052|14048|14068|14068|14029|14027|81102
1691091300000|2023-08-03 19:35:00|14050|14047|14024|14020|14059|14057|14024|14020|47743
1691091600000|2023-08-03 19:40:00|14023|14021|14020|14018|14032|14029|14007|14005|69187
1691091900000|2023-08-03 19:45:00|14019|14016|14045|14042|14070|14067|14013|14008|98513
1691092200000|2023-08-03 19:50:00|14044|14041|14100|14094|14115|14110|14044|14041|176019
1691092500000|2023-08-03 19:55:00|14098|14096|14087|14080|14120|14118|14079|14069|361146
1691092800000|2023-08-03 20:00:00|14088|14068|13600|13420|14700|14620|13490|13400|639243
1691093100000|2023-08-03 20:05:00|13524|13400|13485|13425|13600|13499|13156|13106|187973
1691093400000|2023-08-03 20:10:00|13465|13450|13648|13638|13654|13641|13434|13418|248897
1691093700000|2023-08-03 20:15:00|13646|13627|13883|13828|13989|13904|13638|13610|132794
1691094000000|2023-08-03 20:20:00|13900|13810|14187|14101|14187|14153|13771|13740|98874
1691094300000|2023-08-03 20:25:00|14193|14102|14044|13950|14300|14237|13880|13850|106101
1691094600000|2023-08-03 20:30:00|14033|13980|13975|13933|14033|14009|13892|13850|34157
1691094900000|2023-08-03 20:35:00|13980|13875|13880|13850|13980|13939|13875|13850|18350
1691095200000|2023-08-03 20:40:00|13885|13864|13889|13829|13910|13905|13808|13800|47782
1691095500000|2023-08-03 20:45:00|13880|13825|13900|13889|13910|13892|13874|13825|9993
1691095800000|2023-08-03 20:50:00|13897|13830|13850|13807|13900|13862|13837|13807|7631
1691096100000|2023-08-03 20:55:00|13849|13818|13850|13800|13875|13843|13827|13800|26367
1691096400000|2023-08-03 21:00:00|13875|13829|13850|13825|13875|13850|13850|13801|16557
1691096700000|2023-08-03 21:05:00|13868|13830|13875|13825|13900|13864|13850|13825|29008
1691097000000|2023-08-03 21:10:00|13900|13804|13900|13812|13910|13883|13870|13804|23825
1691097300000|2023-08-03 21:15:00|13885|13825|13875|13860|13885|13860|13845|13825|582
1691097600000|2023-08-03 21:20:00|13900|13875|13915|13863|13915|13908|13851|13800|34094
1691097900000|2023-08-03 21:25:00|13895|13850|13915|13900|13915|13900|13895|13850|11199
1691098200000|2023-08-03 21:30:00|13908|13850|13906|13900|13914|13900|13906|13850|1243
1691098500000|2023-08-03 21:35:00|13915|13905|13902|13900|13915|13909|13902|13850|2989
1691098800000|2023-08-03 21:40:00|13915|13850|13945|13900|13950|13925|13915|13850|36526
1691099100000|2023-08-03 21:45:00|13950|13922|14000|13940|14000|13988|13950|13922|1420
1691099400000|2023-08-03 21:50:00|13993|13985|14000|13940|14000|13993|13990|13940|4152
1691099700000|2023-08-03 21:55:00|13990|13950|13990|13949|13990|13950|13990|13949|176
1691100000000|2023-08-03 22:00:00||13950||13949||13975||13949|302
1691100300000|2023-08-03 22:05:00|13975|13950|13975|13950|13975|13950|13975|13950|1256
1691100600000|2023-08-03 22:10:00|14000|13960|13995|13950|14014|13976|13995|13950|10201
1691100900000|2023-08-03 22:15:00||13955||13955||13955||13955|38
1691101200000|2023-08-03 22:20:00|13990|13965|13990|13965|13990|13965|13990|13965|8
1691101500000|2023-08-03 22:25:00||13966||13985||13985||13960|346
1691101800000|2023-08-03 22:30:00|13989|13968|14000|13995|14000|13995|13982|13940|3666
1691102100000|2023-08-03 22:35:00|13995|13940|13995|13940|13995|13940|13995|13940|1405
1691102400000|2023-08-03 22:40:00|13980|13949|13937|13915|13995|13949|13937|13915|520
1691102700000|2023-08-03 22:45:00|13995|13933|13995|13915|13995|13933|13995|13915|301
1691103000000|2023-08-03 22:50:00|13950|13913|13925|13900|13977|13913|13923|13900|338
1691103300000|2023-08-03 22:55:00|13977||13977||13977||13977||39
1691103600000|2023-08-03 23:00:00|13970|13915|13977|13943|13977|13943|13970|13915|645
1691103900000|2023-08-03 23:05:00|||||||||197
1691104200000|2023-08-03 23:10:00||13925||13943||13943||13925|172
1691104500000|2023-08-03 23:15:00|13967||13977||13977||13967||1386
1691104800000|2023-08-03 23:20:00|||||||||203
1691105100000|2023-08-03 23:25:00||13961||13944||13961||13943|42
1691105400000|2023-08-03 23:30:00|13995|13948|13995|13980|13995|13980|13995|13943|345
1691105700000|2023-08-03 23:35:00|13990|13976|14000|13976|14000|13990|13988|13976|1187
1691106000000|2023-08-03 23:40:00||13977||13943||13977||13943|39
1691106300000|2023-08-03 23:45:00|13985|13983|14000|13983|14000|13993|13985|13980|1337
1691106600000|2023-08-03 23:50:00|13999|13980|14000|13965|14000|13989|13998|13965|1058
1691106900000|2023-08-03 23:55:00|14025|13975|14000|13965|14025|14009|14000|13965|2153
1691136000000|2023-08-04 08:00:00|14087|13951|14087|14010|14087|14010|14087|13713|60
1691136300000|2023-08-04 08:05:00||13986||14010||14010||13962|18
1691136600000|2023-08-04 08:10:00||14026||14010||14051||13850|171
1691136900000|2023-08-04 08:15:00||14000||14010||14010||14000|29
1691137200000|2023-08-04 08:20:00||14000||14010||14010||14000|0
1691137500000|2023-08-04 08:25:00||14000||14010||14053||14000|88
1691137800000|2023-08-04 08:30:00||14022||14016||14028||14016|0
1691138100000|2023-08-04 08:35:00||14010||14010||14010||14010|20
1691138400000|2023-08-04 08:40:00||14000||14020||14024||14000|14
1691138700000|2023-08-04 08:45:00||14050||14020||14065||14020|231
1691139000000|2023-08-04 08:50:00|||||||||3
1691139300000|2023-08-04 08:55:00||14025||14020||14054||14020|45
1691139600000|2023-08-04 09:00:00||14022||14028||14044||14020|59
1691139900000|2023-08-04 09:05:00|14058|14043|14058|14022|14058|14063|14058|14020|468
1691140200000|2023-08-04 09:10:00||14020||14022||14028||14020|49
1691140500000|2023-08-04 09:15:00||14028||14022||14028||14020|13
1691140800000|2023-08-04 09:20:00||14051||14028||14051||14028|70
1691141100000|2023-08-04 09:25:00|||||||||77
1691141400000|2023-08-04 09:30:00|14051|14034|14051|14020|14051|14034|14051|14020|201
1691141700000|2023-08-04 09:35:00||14025||14025||14025||14025|0
1691142000000|2023-08-04 09:40:00|14031||14031||14031||14031||18
1691142300000|2023-08-04 09:45:00||14030||14025||14030||14025|10
1691142600000|2023-08-04 09:50:00|14051||14051||14051||14051||6
1691142900000|2023-08-04 09:55:00|||||||||1
1691143200000|2023-08-04 10:00:00|||||||||122
1691143500000|2023-08-04 10:05:00||14033||14025||14045||14025|283
1691143800000|2023-08-04 10:10:00||14030||14025||14048||14025|25
1691144100000|2023-08-04 10:15:00|||||||||50
1691144400000|2023-08-04 10:20:00|||||||||1
1691144700000|2023-08-04 10:25:00||14030||14030||14030||14030|10
1691145300000|2023-08-04 10:35:00|||||||||49
1691145900000|2023-08-04 10:45:00|||||||||6
1691146200000|2023-08-04 10:50:00|||||||||10
1691146800000|2023-08-04 11:00:00|14046|14025|14065|14000|14065|14034|14030|14000|2835
1691147100000|2023-08-04 11:05:00|14045|14017|14050|14026|14065|14026|14023|14000|442
1691147400000|2023-08-04 11:10:00|14044||14044||14044||14044||58
1691147700000|2023-08-04 11:15:00|14035|14000|14044|14015|14044|14035|14025|14000|316
1691148000000|2023-08-04 11:20:00|14039||14025||14039||14025||70
1691148300000|2023-08-04 11:25:00|14027|14000|14015|14000|14044|14016|14015|14000|1045
1691148600000|2023-08-04 11:30:00|14043|14005|14015|14000|14044|14009|14015|14000|611
1691148900000|2023-08-04 11:35:00|14043||14015||14043||14015||105
1691149200000|2023-08-04 11:40:00||14003||14000||14003||14000|39
1691149500000|2023-08-04 11:45:00|14023|14008|14015|14000|14023|14008|14015|14000|462
1691149800000|2023-08-04 11:50:00|||||||||28
1691150100000|2023-08-04 11:55:00|14021||14008||14021||14008||123
1691150400000|2023-08-04 12:00:00|14021|14007|14100|14000|14100|14040|14021|14000|1424
1691150700000|2023-08-04 12:05:00||14012||14050||14050||14004|172
1691151000000|2023-08-04 12:10:00|14075|14010|14074|14000|14075|14010|14072|14000|570
1691151300000|2023-08-04 12:15:00||14010||14010||14010||14010|60
1691151600000|2023-08-04 12:20:00|14068|14050|13940|13820|14068|14060|13921|13820|5025
1691151900000|2023-08-04 12:25:00|13920|13850|13950|13875|13950|13876|13900|13850|374
1691152200000|2023-08-04 12:30:00|13945|13860|13733|13720|14050|13860|13728|13720|7015
1691152500000|2023-08-04 12:35:00|13730|13700|13800|13701|13800|13761|13720|13700|1412
1691152800000|2023-08-04 12:40:00||13710||13760||13760||13710|487
1691153100000|2023-08-04 12:45:00||13780||13771||13785||13752|3613
1691153400000|2023-08-04 12:50:00|13970|13779|13976|13900|14000|13900|13970|13771|1337
1691153700000|2023-08-04 12:55:00|13973|13902|14000|13840|14000|13915|13915|13840|1151
1691154000000|2023-08-04 13:00:00|13935|13900|13930|13912|13935|13921|13925|13900|769
1691154300000|2023-08-04 13:05:00|13929|13900|13971|13902|13971|13914|13920|13900|1357
1691154600000|2023-08-04 13:10:00|13999|13900|13999|13975|13999|13979|13999|13900|845
1691154900000|2023-08-04 13:15:00|13990|13978|14000|13975|14000|13986|13990|13975|2700
1691155200000|2023-08-04 13:20:00|||||||||149
1691155500000|2023-08-04 13:25:00|14025|13999|14100|13975|14187|14130|14025|13948|9464
1691155800000|2023-08-04 13:30:00|14082|13990|14349|14339|14532|14492|14000|13990|284978
1691156100000|2023-08-04 13:35:00|14370|14340|14319|14294|14489|14464|14144|14104|104177
1691156400000|2023-08-04 13:40:00|14306|14277|14180|14142|14316|14300|14083|14071|116355
1691156700000|2023-08-04 13:45:00|14170|14144|14075|14056|14250|14228|14059|14050|79391
1691157000000|2023-08-04 13:50:00|14069|14050|13934|13923|14090|14065|13932|13915|73749
1691157300000|2023-08-04 13:55:00|13923|13915|13833|13807|13925|13922|13772|13755|111184
1691157600000|2023-08-04 14:00:00|13827|13805|13883|13865|13943|13927|13817|13801|87267
1691157900000|2023-08-04 14:05:00|13882|13871|14014|13996|14036|14016|13882|13870|52144
1691158200000|2023-08-04 14:10:00|14017|13997|14248|14212|14249|14225|14017|13997|75492
1691158500000|2023-08-04 14:15:00|14240|14219|14235|14214|14240|14224|14175|14153|57881
1691158800000|2023-08-04 14:20:00|14239|14223|14220|14206|14250|14230|14168|14164|40248
1691159100000|2023-08-04 14:25:00|14221|14207|14172|14152|14223|14212|14159|14146|32612
1691159400000|2023-08-04 14:30:00|14182|14157|14267|14249|14320|14299|14182|14154|56360
1691159700000|2023-08-04 14:35:00|14264|14250|14269|14245|14310|14294|14243|14227|68111
1691160000000|2023-08-04 14:40:00|14281|14252|14273|14259|14320|14306|14252|14247|51014
1691160300000|2023-08-04 14:45:00|14278|14261|14334|14319|14350|14331|14269|14261|55999
1691160600000|2023-08-04 14:50:00|14338|14320|14339|14317|14368|14359|14294|14287|38372
1691160900000|2023-08-04 14:55:00|14336|14328|14311|14300|14336|14328|14270|14265|34413
1691161200000|2023-08-04 15:00:00|14309|14292|14307|14294|14309|14297|14283|14271|18679
1691161500000|2023-08-04 15:05:00|14299|14295|14331|14318|14332|14323|14255|14251|27779
1691161800000|2023-08-04 15:10:00|14343|14319|14347|14328|14360|14351|14321|14310|33851
1691162100000|2023-08-04 15:15:00|14340|14329|14284|14278|14343|14332|14284|14273|27389
1691162400000|2023-08-04 15:20:00|14290|14281|14298|14290|14309|14303|14281|14272|26869
1691162700000|2023-08-04 15:25:00|14302|14291|14318|14310|14340|14331|14292|14279|38952
1691163000000|2023-08-04 15:30:00|14316|14314|14249|14241|14318|14314|14249|14236|25380
1691163300000|2023-08-04 15:35:00|14245|14238|14271|14261|14279|14268|14219|14206|21821
1691163600000|2023-08-04 15:40:00|14270|14262|14300|14287|14305|14296|14247|14235|17527
1691163900000|2023-08-04 15:45:00|14305|14299|14302|14296|14323|14320|14295|14286|44838
1691164200000|2023-08-04 15:50:00|14300|14298|14287|14279|14310|14301|14253|14248|24295
1691164500000|2023-08-04 15:55:00|14296|14281|14286|14281|14316|14312|14266|14261|19473
1691164800000|2023-08-04 16:00:00|14284|14278|14278|14271|14289|14282|14262|14254|14587
1691165100000|2023-08-04 16:05:00|14273|14272|14246|14242|14274|14272|14238|14231|15123
1691165400000|2023-08-04 16:10:00|14244|14241|14261|14249|14261|14257|14234|14230|21023
1691165700000|2023-08-04 16:15:00|14267|14252|14208|14202|14267|14263|14208|14202|25029
1691166000000|2023-08-04 16:20:00|14207|14203|14231|14225|14232|14228|14202|14200|20117
1691166300000|2023-08-04 16:25:00|14232|14227|14235|14229|14248|14245|14213|14209|23458
1691166600000|2023-08-04 16:30:00|14237|14228|14179|14175|14240|14236|14177|14174|19446
1691166900000|2023-08-04 16:35:00|14178|14176|14158|14151|14178|14176|14124|14117|24797
1691167200000|2023-08-04 16:40:00|14155|14149|14178|14174|14179|14174|14135|14127|18143
1691167500000|2023-08-04 16:45:00|14179|14173|14135|14125|14194|14191|14134|14125|25104
1691167800000|2023-08-04 16:50:00|14133|14127|14167|14161|14169|14165|14123|14116|19419
1691168100000|2023-08-04 16:55:00|14165|14162|14186|14180|14191|14188|14156|14149|31135
1691168400000|2023-08-04 17:00:00|14188|14183|14237|14233|14240|14238|14188|14183|35109
1691168700000|2023-08-04 17:05:00|14236|14231|14133|14126|14236|14231|14128|14126|32930
1691169000000|2023-08-04 17:10:00|14136|14130|14172|14161|14181|14167|14123|14120|11684
1691169300000|2023-08-04 17:15:00|14171|14162|14158|14152|14175|14168|14141|14136|11143
1691169600000|2023-08-04 17:20:00|14161|14153|14198|14185|14211|14207|14153|14146|37573
1691169900000|2023-08-04 17:25:00|14197|14188|14168|14160|14197|14188|14146|14138|26492
1691170200000|2023-08-04 17:30:00|14167|14159|14209|14205|14209|14207|14146|14138|26827
1691170500000|2023-08-04 17:35:00|14214|14208|14220|14212|14228|14225|14202|14194|28593
1691170800000|2023-08-04 17:40:00|14219|14213|14248|14240|14248|14240|14204|14198|26296
1691171100000|2023-08-04 17:45:00|14249|14241|14305|14299|14305|14299|14247|14241|45477
1691171400000|2023-08-04 17:50:00|14302|14301|14282|14272|14335|14327|14282|14272|36156
1691171700000|2023-08-04 17:55:00|14281|14271|14297|14287|14299|14295|14262|14253|15155
1691172000000|2023-08-04 18:00:00|14295|14288|14264|14254|14295|14289|14244|14235|32012
1691172300000|2023-08-04 18:05:00|14262|14246|14297|14282|14300|14296|14245|14230|35512
1691172600000|2023-08-04 18:10:00|14291|14290|14285|14275|14310|14306|14285|14275|23111
1691172900000|2023-08-04 18:15:00|14280|14276|14228|14222|14283|14277|14214|14205|19326
1691173200000|2023-08-04 18:20:00|14224|14219|14172|14165|14225|14220|14170|14165|21094
1691173500000|2023-08-04 18:25:00|14170|14164|14174|14164|14209|14205|14168|14158|18177
1691173800000|2023-08-04 18:30:00|14177|14166|14202|14199|14210|14206|14174|14166|20410
1691174100000|2023-08-04 18:35:00|14200|14198|14163|14158|14206|14200|14161|14158|13637
1691174400000|2023-08-04 18:40:00|14166|14160|14145|14138|14185|14179|14143|14134|30467
1691174700000|2023-08-04 18:45:00|14140|14139|14110|14106|14141|14139|14105|14100|22298
1691175000000|2023-08-04 18:50:00|14112|14107|14131|14121|14184|14178|14109|14106|60809
1691175300000|2023-08-04 18:55:00|14125|14122|14147|14143|14159|14155|14105|14100|19345
1691175600000|2023-08-04 19:00:00|14149|14144|14131|14125|14159|14152|14106|14101|25636
1691175900000|2023-08-04 19:05:00|14129|14126|14118|14110|14149|14146|14116|14108|21323
1691176200000|2023-08-04 19:10:00|14116|14111|14149|14144|14149|14145|14098|14091|21741
1691176500000|2023-08-04 19:15:00|14151|14148|14139|14134|14159|14154|14137|14134|24798
1691176800000|2023-08-04 19:20:00|14138|14133|14127|14120|14147|14142|14125|14120|14471
1691177100000|2023-08-04 19:25:00|14131|14124|14124|14119|14134|14129|14106|14100|27065
1691177400000|2023-08-04 19:30:00|14126|14124|14134|14131|14154|14150|14126|14119|29551
1691177700000|2023-08-04 19:35:00|14137|14133|14113|14109|14140|14138|14103|14100|28643
1691178000000|2023-08-04 19:40:00|14111|14108|14110|14106|14127|14122|14105|14101|38836
1691178300000|2023-08-04 19:45:00|14111|14104|14087|14080|14114|14110|14085|14080|55531
1691178600000|2023-08-04 19:50:00|14080|14076|14060|14058|14100|14097|14060|14058|81711
1691178900000|2023-08-04 19:55:00|14059|14041|14028|14017|14059|14054|14013|14007|277173
1691179200000|2023-08-04 20:00:00|14034|14015|14200|14007|14210|14053|14017|14007|407487
1691179500000|2023-08-04 20:05:00|14092|14010|14090|14025|14110|14025|14090|14007|25
1691179800000|2023-08-04 20:10:00|14081|14007|14090|14015|14090|14015|14081|14007|1120
1691180100000|2023-08-04 20:15:00|14089|14017|14090|14017|14090|14017|14089|14017|126
1691180400000|2023-08-04 20:20:00|||||||||10
1691180700000|2023-08-04 20:25:00|14088|14015|14090|14015|14090|14017|14088|14015|21
1691181000000|2023-08-04 20:30:00|14088|14022|14050|14022|14090|14022|14050|14022|179
1691181300000|2023-08-04 20:35:00|||||||||11
1691181600000|2023-08-04 20:40:00||14010||14010||14010||14010|41
1691181900000|2023-08-04 20:45:00|14035||14050||14050||14030||302
1691182200000|2023-08-04 20:50:00|14017||14017||14017||14017||391
1691182500000|2023-08-04 20:55:00|14015||14017||14017||14015||113
1691395200000|2023-08-07 08:00:00|14334|13927|14171|14064|14334|14076|14106|13927|23
1691395500000|2023-08-07 08:05:00|14139|14070|14171|14094|14171|14094|14139|14070|32
1691395800000|2023-08-07 08:10:00||14088||14088||14088||14088|559
1691396100000|2023-08-07 08:15:00|14181||14181||14181||14181||152
1691396400000|2023-08-07 08:20:00|14146|14100|14181|14076|14181|14112|14146|14070|91
1691396700000|2023-08-07 08:25:00||14070||14088||14094||14064|15
1691397000000|2023-08-07 08:30:00||14094||14082||14094||14082|49
1691397300000|2023-08-07 08:35:00|14123|14064|14123|14060|14123|14064|14123|14060|10
1691397600000|2023-08-07 08:40:00|14265|14090|14169|14064|14300|14090|14110|14052|69
1691397900000|2023-08-07 08:45:00||14058||14058||14058||14058|13
1691398500000|2023-08-07 08:55:00|14265|14070|14162|14070|14265|14070|14162|14070|0
1691398800000|2023-08-07 09:00:00||14076||14076||14076||14076|10
1691399100000|2023-08-07 09:05:00||14077||14076||14077||14076|70
1691399400000|2023-08-07 09:10:00||14070||14076||14076||14064|0
1691399700000|2023-08-07 09:15:00||14070||14076||14076||14070|0
1691400000000|2023-08-07 09:20:00|14088|14061|14117|14040|14265|14076|14069|14028|366
1691400300000|2023-08-07 09:25:00||14052||14046||14052||14046|5
1691400600000|2023-08-07 09:30:00||14025||14034||14040||14025|10
1691400900000|2023-08-07 09:35:00||14040||14040||14040||14040|0
1691401200000|2023-08-07 09:40:00|14265|14046|14123|14046|14265|14052|14123|14040|13
1691401500000|2023-08-07 09:45:00||14052||14052||14052||14052|0
1691401800000|2023-08-07 09:50:00|14265|14040|14265|14022|14265|14046|14265|14022|0
1691402100000|2023-08-07 09:55:00|14122|14010|14122|14028|14122|14028|14122|13998|0
1691402400000|2023-08-07 10:00:00|14265|14016|14265|14010|14265|14016|14265|13980|0
1691402700000|2023-08-07 10:05:00|14121|14029|14121|14052|14121|14052|14121|14029|0
1691403300000|2023-08-07 10:15:00|14233|14058|14137|14052|14265|14070|14137|14052|215
1691403600000|2023-08-07 10:20:00|||||||||22
1691404200000|2023-08-07 10:30:00|14381|14058|14130|14053|14381|14066|14130|14053|0
1691404500000|2023-08-07 10:35:00|||||||||2
1691405100000|2023-08-07 10:45:00|14265|14052|14128|14055|14265|14058|14128|14052|2
1691406000000|2023-08-07 11:00:00||14052||14084||14107||14052|64
1691406300000|2023-08-07 11:05:00|14127|14058|14122|14084|14127|14084|14122|14052|6
1691406600000|2023-08-07 11:10:00||14058||14090||14090||14058|0
1691406900000|2023-08-07 11:15:00||14099||14100||14100||14090|68
1691407200000|2023-08-07 11:20:00|14133||14133||14133||14133||1
1691407500000|2023-08-07 11:25:00|14200|14101|14122|14100|14200|14101|14122|14100|20
1691407800000|2023-08-07 11:30:00||14089||14089||14089||14089|49
1691408100000|2023-08-07 11:35:00||14070||14084||14084||14070|0
1691408400000|2023-08-07 11:40:00|||||||||5
1691408700000|2023-08-07 11:45:00|||||||||3
1691409000000|2023-08-07 11:50:00|14108|14074|14119|14083|14126|14083|14108|14074|132
1691409300000|2023-08-07 11:55:00|14118|14074|14119|14074|14119|14074|14100|14074|2
1691409600000|2023-08-07 12:00:00|||||||||57
1691409900000|2023-08-07 12:05:00|||||||||1
1691410200000|2023-08-07 12:10:00|14125|14090|14125|14090|14125|14090|14125|14090|23
1691410500000|2023-08-07 12:15:00|14100|14076|14132|14075|14200|14097|14100|14070|147
1691410800000|2023-08-07 12:20:00|14124||14124||14124||14124||7
1691411100000|2023-08-07 12:25:00|14117||14116||14117||14116||2
1691411400000|2023-08-07 12:30:00|14169|14070|14169|14070|14169|14070|14169|14070|13
1691411700000|2023-08-07 12:35:00|14149||14148||14149||14148||112
1691412000000|2023-08-07 12:40:00|||||||||6
1691412300000|2023-08-07 12:45:00|||||||||4
1691412600000|2023-08-07 12:50:00|||||||||2
1691412900000|2023-08-07 12:55:00|14170|14100|14200|14125|14200|14125|14170|14100|262
1691413200000|2023-08-07 13:00:00|14157|14100|14197|14106|14200|14112|14150|14100|352
1691413500000|2023-08-07 13:05:00|14194|14122|14187|14118|14194|14122|14187|14112|4
1691413800000|2023-08-07 13:10:00|14140|14122|14136|14100|14140|14124|14136|14100|88
1691414100000|2023-08-07 13:15:00|14125|14070|14140|14076|14140|14076|14125|14070|99
1691414400000|2023-08-07 13:20:00|14125|14070|14197|14100|14197|14100|14125|14070|109
1691414700000|2023-08-07 13:25:00|14200|14106|14200|14116|14200|14188|14187|14100|1013
1691415000000|2023-08-07 13:30:00|14214|14132|14079|14051|14267|14249|14063|14051|74659
1691415300000|2023-08-07 13:35:00|14078|14073|14023|14002|14150|14125|14013|14002|29458
1691415600000|2023-08-07 13:40:00|14020|14003|13894|13879|14032|14016|13894|13879|36639
1691415900000|2023-08-07 13:45:00|13903|13888|13988|13972|13988|13972|13903|13883|31744
1691416200000|2023-08-07 13:50:00|13989|13975|14002|13986|14004|13999|13955|13950|34396
1691416500000|2023-08-07 13:55:00|14004|13987|14022|14005|14043|14032|13994|13982|33324
1691416800000|2023-08-07 14:00:00|14020|14000|14074|14062|14093|14069|14007|13996|50289
1691417100000|2023-08-07 14:05:00|14082|14063|14183|14163|14183|14169|14071|14055|29495
1691417400000|2023-08-07 14:10:00|14170|14161|14210|14199|14235|14224|14158|14154|35401
1691417700000|2023-08-07 14:15:00|14209|14198|14192|14179|14234|14221|14160|14150|14623
1691418000000|2023-08-07 14:20:00|14198|14180|14218|14204|14244|14232|14184|14172|32158
1691418300000|2023-08-07 14:25:00|14224|14205|14228|14219|14245|14224|14198|14177|13166
1691418600000|2023-08-07 14:30:00|14226|14213|14265|14252|14269|14260|14226|14213|34501
1691418900000|2023-08-07 14:35:00|14270|14254|14349|14339|14372|14363|14270|14254|56251
1691419200000|2023-08-07 14:40:00|14346|14340|14313|14300|14353|14340|14305|14295|30171
1691419500000|2023-08-07 14:45:00|14306|14292|14321|14307|14323|14311|14285|14276|13054
1691419800000|2023-08-07 14:50:00|14322|14308|14288|14277|14330|14322|14262|14250|12847
1691420100000|2023-08-07 14:55:00|14279|14278|14324|14309|14330|14317|14272|14270|9479
1691420400000|2023-08-07 15:00:00|14320|14308|14287|14276|14326|14319|14287|14275|8778
1691420700000|2023-08-07 15:05:00|14284|14277|14220|14210|14284|14277|14213|14200|17715
1691421000000|2023-08-07 15:10:00|14227|14216|14254|14247|14259|14249|14227|14212|11542
1691421300000|2023-08-07 15:15:00|14251|14245|14178|14157|14254|14245|14175|14156|9570
1691421600000|2023-08-07 15:20:00|14179|14160|14176|14166|14205|14200|14164|14158|9892
1691421900000|2023-08-07 15:25:00|14173|14173|14189|14181|14198|14188|14169|14161|8960
1691422200000|2023-08-07 15:30:00|14190|14182|14178|14173|14198|14191|14164|14156|6479
1691422500000|2023-08-07 15:35:00|14182|14174|14208|14200|14222|14218|14182|14174|7525
1691422800000|2023-08-07 15:40:00|14206|14205|14153|14141|14212|14206|14153|14141|10055
1691423100000|2023-08-07 15:45:00|14149|14138|14163|14154|14164|14162|14145|14135|8597
1691423400000|2023-08-07 15:50:00|14158|14150|14205|14199|14205|14199|14158|14150|29763
1691423700000|2023-08-07 15:55:00|14206|14202|14207|14197|14225|14219|14196|14184|14057
1691424000000|2023-08-07 16:00:00|14210|14198|14215|14204|14218|14211|14201|14189|6044
1691424300000|2023-08-07 16:05:00|14217|14206|14222|14215|14224|14217|14202|14192|9456
1691424600000|2023-08-07 16:10:00|14218|14210|14234|14226|14245|14239|14204|14198|14427
1691424900000|2023-08-07 16:15:00|14233|14227|14218|14212|14233|14227|14213|14204|8481
1691425200000|2023-08-07 16:20:00|14219|14217|14189|14175|14226|14218|14189|14175|12292
1691425500000|2023-08-07 16:25:00|14183|14176|14189|14179|14193|14188|14174|14166|12470
1691425800000|2023-08-07 16:30:00|14190|14181|14181|14175|14210|14206|14180|14173|7905
1691426100000|2023-08-07 16:35:00|14188|14176|14191|14177|14209|14198|14178|14167|4069
1691426400000|2023-08-07 16:40:00|14184|14172|14179|14170|14187|14176|14163|14152|12465
1691426700000|2023-08-07 16:45:00|14185|14178|14222|14214|14222|14215|14185|14171|9592
1691427000000|2023-08-07 16:50:00|14218|14213|14257|14250|14258|14253|14215|14206|13993
1691427300000|2023-08-07 16:55:00|14255|14249|14253|14240|14258|14249|14234|14225|7201
1691427600000|2023-08-07 17:00:00|14256|14237|14289|14283|14290|14284|14250|14234|8426
1691427900000|2023-08-07 17:05:00|14288|14281|14300|14296|14300|14296|14284|14278|7769
1691428200000|2023-08-07 17:10:00|14301|14295|14286|14281|14310|14307|14284|14279|21425
1691428500000|2023-08-07 17:15:00|14287|14284|14295|14289|14307|14304|14283|14278|16918
1691428800000|2023-08-07 17:20:00|14294|14282|14299|14295|14305|14302|14287|14281|8007
1691429100000|2023-08-07 17:25:00|14296|14294|14298|14292|14307|14303|14295|14290|10769
1691429400000|2023-08-07 17:30:00|14297|14293|14273|14265|14298|14295|14269|14264|12234
1691429700000|2023-08-07 17:35:00|14272|14267|14283|14274|14283|14275|14270|14264|5269
1691430000000|2023-08-07 17:40:00|14278|14275|14289|14283|14300|14294|14278|14275|10028
1691430300000|2023-08-07 17:45:00|14286|14279|14296|14287|14298|14294|14265|14260|13423
1691430600000|2023-08-07 17:50:00|14295|14282|14295|14288|14305|14302|14290|14282|7647
1691430900000|2023-08-07 17:55:00|14294|14289|14300|14296|14307|14302|14294|14289|5119
1691431200000|2023-08-07 18:00:00|14298|14292|14306|14300|14312|14309|14295|14289|17718
1691431500000|2023-08-07 18:05:00|14310|14303|14340|14335|14342|14338|14310|14303|20228
1691431800000|2023-08-07 18:10:00|14342|14334|14337|14328|14350|14345|14327|14325|20745
1691432100000|2023-08-07 18:15:00|14335|14329|14334|14329|14336|14329|14318|14312|10670
1691432400000|2023-08-07 18:20:00|14335|14330|14338|14332|14340|14338|14330|14327|8898
1691432700000|2023-08-07 18:25:00|14337|14333|14331|14320|14338|14333|14321|14314|13013
1691433000000|2023-08-07 18:30:00|14330|14319|14363|14356|14370|14365|14330|14319|15209
1691433300000|2023-08-07 18:35:00|14364|14357|14367|14363|14370|14366|14360|14356|6398
1691433600000|2023-08-07 18:40:00|14363|14362|14395|14391|14397|14391|14363|14359|17948
1691433900000|2023-08-07 18:45:00|14397|14394|14370|14364|14398|14395|14363|14358|28728
1691434200000|2023-08-07 18:50:00|14371|14365|14368|14358|14380|14377|14364|14356|13152
1691434500000|2023-08-07 18:55:00|14369|14362|14368|14362|14386|14382|14363|14357|11959
1691434800000|2023-08-07 19:00:00|14369|14363|14367|14361|14377|14371|14361|14355|12200
1691435100000|2023-08-07 19:05:00|14371|14364|14368|14360|14377|14372|14361|14355|8686
1691435400000|2023-08-07 19:10:00|14371|14365|14374|14366|14383|14380|14363|14360|15609
1691435700000|2023-08-07 19:15:00|14373|14368|14376|14373|14383|14376|14372|14368|9475
1691436000000|2023-08-07 19:20:00|14375|14372|14389|14383|14401|14399|14372|14371|26721
1691436300000|2023-08-07 19:25:00|14393|14384|14366|14363|14398|14391|14366|14363|15537
1691436600000|2023-08-07 19:30:00|14369|14365|14365|14358|14379|14375|14359|14356|21732
1691436900000|2023-08-07 19:35:00|14362|14359|14375|14371|14378|14373|14357|14350|13817
1691437200000|2023-08-07 19:40:00|14378|14370|14356|14351|14386|14385|14353|14350|27647
1691437500000|2023-08-07 19:45:00|14355|14350|14349|14345|14355|14350|14336|14333|27396
1691437800000|2023-08-07 19:50:00|14344|14344|14333|14324|14354|14352|14316|14311|58891
1691438100000|2023-08-07 19:55:00|14334|14323|14325|14321|14347|14345|14319|14317|130353
1691438400000|2023-08-07 20:00:00|14335|14320|14320|14302|14370|14320|14320|14300|250820
1691438700000|2023-08-07 20:05:00|14310||14310||14310||14310||410
1691439000000|2023-08-07 20:10:00|14308|14300|14310|14270|14310|14300|14299|14270|860
1691439300000|2023-08-07 20:15:00|||||||||464
1691439600000|2023-08-07 20:20:00|14305||14310||14310||14305||12
1691439900000|2023-08-07 20:25:00||14301||14301||14301||14301|170
1691440200000|2023-08-07 20:30:00|||||||||1
1691440500000|2023-08-07 20:35:00|14360|14304|14360|14304|14360|14304|14360|14304|474
1691440800000|2023-08-07 20:40:00|14310|14311|14360|14304|14360|14311|14310|14304|306
1691441100000|2023-08-07 20:45:00|||||||||5
1691441700000|2023-08-07 20:55:00|||||||||49
1691442000000|2023-08-07 21:00:00|||||||||3
1691442300000|2023-08-07 21:05:00|||||||||2
1691442600000|2023-08-07 21:10:00|14341||14357||14357||14341||93
1691442900000|2023-08-07 21:15:00|||||||||30
1691443200000|2023-08-07 21:20:00|||||||||6
1691443500000|2023-08-07 21:25:00||14308||14304||14308||14304|64
1691443800000|2023-08-07 21:30:00|||||||||81
1691444400000|2023-08-07 21:40:00|||||||||37
1691445000000|2023-08-07 21:50:00|14354|14322|14354|14304|14354|14322|14354|14304|90
1691445300000|2023-08-07 21:55:00||14310||14310||14323||14310|129
1691445600000|2023-08-07 22:00:00|||||||||1
1691445900000|2023-08-07 22:05:00||14314||14310||14314||14310|5
1691446800000|2023-08-07 22:20:00|||||||||5
1691447100000|2023-08-07 22:25:00|14347||14347||14347||14325||131
1691447400000|2023-08-07 22:30:00|14354|14313|14354|14310|14354|14313|14354|14310|106
1691448300000|2023-08-07 22:45:00||14321||14310||14321||14310|7
1691448600000|2023-08-07 22:50:00||14320||14320||14320||14320|11
1691448900000|2023-08-07 22:55:00|||||||||164
1691449200000|2023-08-07 23:00:00|14320|14310|14354|14310|14354|14310|14320|14310|299
1691449800000|2023-08-07 23:10:00|||||||||1
1691450400000|2023-08-07 23:20:00|||||||||4
1691450700000|2023-08-07 23:25:00|||||||||1
1691451000000|2023-08-07 23:30:00|||||||||3
1691451300000|2023-08-07 23:35:00|||||||||1
1691451600000|2023-08-07 23:40:00|14320|14320|14320|14304|14320|14320|14320|14304|133
1691451900000|2023-08-07 23:45:00|14350||14350||14350||14350||0
1691452200000|2023-08-07 23:50:00|||||||||183
1691452500000|2023-08-07 23:55:00|||||||||186
1691481600000|2023-08-08 08:00:00|14430|14076|14294|14218|14532|14234|14294|13988|40
1691481900000|2023-08-08 08:05:00|14480|14124|14269|14168|14480|14168|14263|14046|1
1691482200000|2023-08-08 08:10:00|14294|14186|14425|14168|14480|14219|14278|14168|19
1691482500000|2023-08-08 08:15:00|14480|14112|14425|14169|14480|14169|14425|14058|0
1691482800000|2023-08-08 08:20:00|14480||14425||14480||14425||0
1691483100000|2023-08-08 08:25:00|14480|14124|14292|14170|14480|14178|14232|14052|291
1691483400000|2023-08-08 08:30:00|14284|14172|14292|14172|14292|14196|14280|14170|203
1691483700000|2023-08-08 08:35:00|14281|14178|14323|14196|14323|14212|14281|14170|24
1691484000000|2023-08-08 08:40:00|14315|14190|14302|14173|14323|14220|14292|14171|7
1691484300000|2023-08-08 08:45:00|14323|14178|14285|14172|14323|14214|14283|14171|186
1691484600000|2023-08-08 08:50:00|14313|14178|14305|14190|14322|14215|14285|14172|36
1691484900000|2023-08-08 08:55:00|14480||14301||14480||14301||0
1691485200000|2023-08-08 09:00:00||14184||14184||14184||14184|1
1691485500000|2023-08-08 09:05:00|14318|14223|14298|14184|14318|14223|14284|14180|16
1691485800000|2023-08-08 09:10:00|14291|14180|14291|14180|14291|14190|14291|14180|0
1691486100000|2023-08-08 09:15:00|14317|14184|14317|14180|14317|14232|14275|14180|118
1691486400000|2023-08-08 09:20:00|14303|14208|14292|14208|14303|14208|14292|14208|0
1691486700000|2023-08-08 09:25:00|14318|14142|14318|14208|14318|14208|14318|14100|0
1691487300000|2023-08-08 09:35:00|14312|14192|14257|14176|14312|14192|14257|14176|1
1691487600000|2023-08-08 09:40:00||14207||14176||14207||14176|12
1691488200000|2023-08-08 09:50:00|14318|14142|14255|14178|14318|14178|14255|14070|0
1691488500000|2023-08-08 09:55:00|||||||||1
1691488800000|2023-08-08 10:00:00|14318|14142|14259|14178|14318|14178|14252|14100|24
1691489700000|2023-08-08 10:15:00|14251||14257||14318||14251||5
1691490000000|2023-08-08 10:20:00|14223|14158|14220|14082|14318|14158|14219|14080|429
1691490300000|2023-08-08 10:25:00|14160|14088|14159|14080|14318|14100|14159|14080|27
1691490600000|2023-08-08 10:30:00|||||||||8
1691491200000|2023-08-08 10:40:00|||||||||23
1691491500000|2023-08-08 10:45:00|||||||||6
1691491800000|2023-08-08 10:50:00|||||||||3
1691492100000|2023-08-08 10:55:00|14200|14052|14157|14083|14200|14083|14157|14016|10
1691492400000|2023-08-08 11:00:00|14140|14125|14200|14133|14200|14136|14140|14125|404
1691492700000|2023-08-08 11:05:00|14199|14125|14174|14125|14199|14125|14174|14125|29
1691493000000|2023-08-08 11:10:00||14108||14100||14108||14100|41
1691493300000|2023-08-08 11:15:00||14117||14117||14117||14117|35
1691493600000|2023-08-08 11:20:00||14130||14130||14130||14130|18
1691493900000|2023-08-08 11:25:00|14168||14154||14168||14154||100
1691494200000|2023-08-08 11:30:00|14144|14106|14141|14100|14144|14106|14139|14100|290
1691494500000|2023-08-08 11:35:00|14120|14101|14174|14101|14175|14101|14120|14101|140
1691494800000|2023-08-08 11:40:00|14142|14125|14135|14101|14142|14135|14135|14101|447
1691495100000|2023-08-08 11:45:00|14147||14146||14147||14146||30
1691495400000|2023-08-08 11:50:00|14137|14105|14137|14101|14137|14105|14137|14101|18
1691495700000|2023-08-08 11:55:00|||||||||19
1691496300000|2023-08-08 12:05:00|14135|14100|14135|14100|14135|14100|14135|14100|124
1691496600000|2023-08-08 12:10:00|14146|14112|14135|14100|14146|14113|14110|14100|286
1691496900000|2023-08-08 12:15:00|14134||14127||14150||14125||37
1691497200000|2023-08-08 12:20:00|14141|14112|14140|14100|14145|14123|14135|14100|554
1691497500000|2023-08-08 12:25:00|||||||||1
1691498100000|2023-08-08 12:35:00|14139||14139||14139||14139||134
1691498400000|2023-08-08 12:40:00|14138|14113|14139|14100|14139|14113|14138|14100|415
1691498700000|2023-08-08 12:45:00|||||||||3
1691499000000|2023-08-08 12:50:00|||||||||14
1691499300000|2023-08-08 12:55:00|14140|14122|14200|14139|14200|14139|14140|14122|503
1691499600000|2023-08-08 13:00:00|||||||||201
1691499900000|2023-08-08 13:05:00|||||||||2
1691500500000|2023-08-08 13:15:00|14193|14170|14199|14139|14200|14185|14186|14139|589
1691500800000|2023-08-08 13:20:00|||||||||20
1691501100000|2023-08-08 13:25:00|14133|14130|14164|14020|14200|14130|14059|14004|3738
1691501400000|2023-08-08 13:30:00|14110|14051|13859|13838|14110|14051|13792|13769|194645
1691501700000|2023-08-08 13:35:00|13855|13835|13805|13792|13860|13835|13749|13740|130276
1691502000000|2023-08-08 13:40:00|13813|13793|13767|13746|13845|13832|13761|13746|46278
1691502300000|2023-08-08 13:45:00|13766|13747|13772|13752|13792|13779|13748|13738|55483
1691502600000|2023-08-08 13:50:00|13775|13756|13840|13824|13860|13847|13771|13753|29147
1691502900000|2023-08-08 13:55:00|13846|13829|13897|13885|13898|13889|13845|13824|26296
1691503200000|2023-08-08 14:00:00|13891|13884|13870|13850|13897|13884|13807|13800|18510
1691503500000|2023-08-08 14:05:00|13869|13860|13865|13851|13897|13888|13825|13814|36711
1691503800000|2023-08-08 14:10:00|13864|13853|13774|13762|13864|13854|13773|13761|17442
1691504100000|2023-08-08 14:15:00|13773|13763|13823|13810|13849|13838|13768|13754|24239
1691504400000|2023-08-08 14:20:00|13831|13812|13804|13791|13840|13831|13788|13784|22225
1691504700000|2023-08-08 14:25:00|13803|13795|13820|13812|13820|13812|13789|13778|12205
1691505000000|2023-08-08 14:30:00|13819|13811|13810|13797|13834|13830|13795|13792|17277
1691505300000|2023-08-08 14:35:00|13809|13795|13829|13809|13829|13819|13781|13769|33085
1691505600000|2023-08-08 14:40:00|13830|13812|13821|13809|13836|13835|13803|13789|11938
1691505900000|2023-08-08 14:45:00|13820|13808|13787|13777|13820|13808|13785|13777|8711
1691506200000|2023-08-08 14:50:00|13786|13775|13783|13771|13790|13779|13758|13751|16128
1691506500000|2023-08-08 14:55:00|13780|13772|13737|13729|13780|13772|13733|13725|31432
1691506800000|2023-08-08 15:00:00|13739|13731|13738|13730|13741|13734|13717|13710|22833
1691507100000|2023-08-08 15:05:00|13736|13729|13739|13725|13756|13751|13724|13718|30170
1691507400000|2023-08-08 15:10:00|13743|13729|13738|13726|13750|13742|13709|13703|16619
1691507700000|2023-08-08 15:15:00|13737|13728|13717|13712|13737|13728|13705|13702|17383
1691508000000|2023-08-08 15:20:00|13718|13715|13748|13734|13749|13735|13717|13710|14383
1691508300000|2023-08-08 15:25:00|13747|13736|13784|13774|13784|13777|13735|13731|17037
1691508600000|2023-08-08 15:30:00|13783|13773|13794|13783|13823|13817|13783|13773|42247
1691508900000|2023-08-08 15:35:00|13793|13784|13830|13821|13831|13823|13780|13770|9481
1691509200000|2023-08-08 15:40:00|13831|13822|13825|13808|13831|13822|13774|13769|11871
1691509500000|2023-08-08 15:45:00|13822|13809|13817|13806|13834|13830|13802|13792|9972
1691509800000|2023-08-08 15:50:00|13815|13805|13812|13802|13829|13821|13810|13799|6361
1691510100000|2023-08-08 15:55:00|13814|13804|13812|13803|13830|13822|13801|13794|16792
1691510400000|2023-08-08 16:00:00|13808|13804|13817|13810|13818|13812|13782|13777|11669
1691510700000|2023-08-08 16:05:00|13815|13814|13808|13801|13822|13818|13795|13784|9948
1691511000000|2023-08-08 16:10:00|13807|13795|13798|13791|13820|13815|13784|13775|33538
1691511300000|2023-08-08 16:15:00|13803|13794|13827|13820|13827|13821|13798|13792|10308
1691511600000|2023-08-08 16:20:00|13825|13818|13847|13838|13851|13847|13799|13790|27953
1691511900000|2023-08-08 16:25:00|13848|13844|13838|13829|13851|13848|13823|13816|10971
1691512200000|2023-08-08 16:30:00|13842|13836|13865|13858|13870|13861|13834|13824|19908
1691512500000|2023-08-08 16:35:00|13864|13859|13866|13855|13866|13859|13844|13833|6599
1691512800000|2023-08-08 16:40:00|13869|13858|13848|13841|13870|13864|13836|13830|13419
1691513100000|2023-08-08 16:45:00|13844|13834|13834|13827|13860|13853|13834|13827|12800
1691513400000|2023-08-08 16:50:00|13837|13828|13848|13843|13853|13843|13829|13821|9550
1691513700000|2023-08-08 16:55:00|13853|13841|13863|13858|13865|13860|13843|13838|5195
1691514000000|2023-08-08 17:00:00|13864|13859|13870|13858|13877|13872|13861|13854|11146
1691514300000|2023-08-08 17:05:00|13869|13859|13832|13828|13871|13861|13831|13825|5293
1691514600000|2023-08-08 17:10:00|13831|13827|13840|13833|13840|13833|13814|13805|7993
1691514900000|2023-08-08 17:15:00|13841|13837|13865|13858|13879|13871|13841|13837|7466
1691515200000|2023-08-08 17:20:00|13863|13857|13865|13861|13873|13870|13855|13851|4828
1691515500000|2023-08-08 17:25:00|13868|13862|13864|13857|13869|13862|13848|13843|6427
1691515800000|2023-08-08 17:30:00|13868|13858|13860|13850|13885|13879|13857|13847|3970
1691516100000|2023-08-08 17:35:00|13858|13851|13893|13880|13893|13887|13847|13835|8199
1691516400000|2023-08-08 17:40:00|13891|13876|13885|13878|13893|13885|13872|13862|4904
1691516700000|2023-08-08 17:45:00|13888|13877|13886|13880|13892|13886|13878|13871|5832
1691517000000|2023-08-08 17:50:00|13892|13883|13903|13898|13905|13902|13891|13883|20571
1691517300000|2023-08-08 17:55:00|13908|13899|13915|13901|13923|13918|13896|13884|14932
1691517600000|2023-08-08 18:00:00|13916|13904|13875|13868|13917|13904|13871|13863|8175
1691517900000|2023-08-08 18:05:00|13873|13870|13882|13876|13896|13890|13870|13868|8552
1691518200000|2023-08-08 18:10:00|13883|13878|13903|13895|13908|13904|13879|13872|9112
1691518500000|2023-08-08 18:15:00|13902|13897|13935|13927|13943|13936|13902|13897|14888
1691518800000|2023-08-08 18:20:00|13934|13929|13933|13924|13942|13935|13925|13914|19015
1691519100000|2023-08-08 18:25:00|13927|13923|13914|13907|13934|13928|13905|13904|12657
1691519400000|2023-08-08 18:30:00|13913|13910|13914|13908|13920|13910|13907|13900|12079
1691519700000|2023-08-08 18:35:00|13915|13909|13918|13908|13920|13912|13908|13903|11387
1691520000000|2023-08-08 18:40:00|13917|13912|13934|13927|13936|13928|13902|13895|19481
1691520300000|2023-08-08 18:45:00|13939|13933|13948|13938|13958|13951|13928|13924|25855
1691520600000|2023-08-08 18:50:00|13947|13940|13948|13942|13948|13943|13927|13922|11350
1691520900000|2023-08-08 18:55:00|13952|13943|13968|13957|13980|13973|13946|13940|16841
1691521200000|2023-08-08 19:00:00|13966|13959|13940|13933|13966|13959|13931|13925|15053
1691521500000|2023-08-08 19:05:00|13939|13932|13938|13929|13960|13949|13932|13923|25081
1691521800000|2023-08-08 19:10:00|13943|13933|13952|13945|13953|13947|13938|13931|8453
1691522100000|2023-08-08 19:15:00|13950|13944|13943|13935|13962|13955|13942|13935|15581
1691522400000|2023-08-08 19:20:00|13939|13934|13952|13944|13955|13951|13939|13932|9158
1691522700000|2023-08-08 19:25:00|13954|13947|13947|13943|13957|13952|13938|13934|17223
1691523000000|2023-08-08 19:30:00|13950|13944|13934|13925|13955|13950|13921|13917|15073
1691523300000|2023-08-08 19:35:00|13933|13927|13925|13920|13942|13934|13923|13920|13196
1691523600000|2023-08-08 19:40:00|13928|13922|13967|13961|13968|13964|13926|13920|29674
1691523900000|2023-08-08 19:45:00|13969|13967|13978|13973|13980|13979|13968|13965|22106
1691524200000|2023-08-08 19:50:00|13979|13981|13984|13977|13999|13997|13979|13974|58173
1691524500000|2023-08-08 19:55:00|13980|13968|13955|13951|13984|13979|13945|13942|118635
1691524800000|2023-08-08 20:00:00|13960|13950|14000|13900|14003|13950|13960|13900|328823
1691525100000|2023-08-08 20:05:00||13970||13900||13970||13900|331
1691525700000|2023-08-08 20:15:00|||||||||1285
1691526000000|2023-08-08 20:20:00||13954||13900||13954||13900|1144
1691526300000|2023-08-08 20:25:00|13980|13902|13980|13900|13980|13902|13980|13900|165
1691526600000|2023-08-08 20:30:00|14000|13910|14000|13910|14000|13910|14000|13910|118
1691526900000|2023-08-08 20:35:00||13900||13900||13900||13900|208
1691527200000|2023-08-08 20:40:00|13980||14000||14000||13980||984
1691527500000|2023-08-08 20:45:00||13950||13900||13950||13900|12
1691527800000|2023-08-08 20:50:00|||||||||25
1691528100000|2023-08-08 20:55:00|13980|13944|13979|13900|13980|13944|13979|13900|101
1691529000000|2023-08-08 21:10:00|13955||13970||13970||13955||3
1691529300000|2023-08-08 21:15:00|||||||||182
1691529600000|2023-08-08 21:20:00|13969||13970||13970||13969||6
1691529900000|2023-08-08 21:25:00|||||||||1
1691530200000|2023-08-08 21:30:00|||||||||1
1691530500000|2023-08-08 21:35:00||13902||13902||13902||13902|78
1691530800000|2023-08-08 21:40:00|||||||||2
1691531100000|2023-08-08 21:45:00||13905||13905||13905||13905|3
1691531700000|2023-08-08 21:55:00|13944||13970||13970||13944||137
1691532000000|2023-08-08 22:00:00|||||||||200
1691532900000|2023-08-08 22:15:00|||||||||30
1691533500000|2023-08-08 22:25:00||13902||13925||13925||13902|1
1691533800000|2023-08-08 22:30:00|||||||||1
1691534100000|2023-08-08 22:35:00|||||||||22
1691534400000|2023-08-08 22:40:00|13969||13969||13969||13969||100
1691534700000|2023-08-08 22:45:00|||||||||6
1691535600000|2023-08-08 23:00:00|13940|13926|13940|13925|13940|13926|13940|13925|1
1691535900000|2023-08-08 23:05:00||13926||13926||13926||13926|34
1691536800000|2023-08-08 23:20:00|13970||13970||13970||13970||2
1691537100000|2023-08-08 23:25:00||13925||13930||13930||13925|501
1691537400000|2023-08-08 23:30:00|||||||||10
1691538300000|2023-08-08 23:45:00|||||||||255
1691538600000|2023-08-08 23:50:00|||||||||10
1691538900000|2023-08-08 23:55:00|13959||13970||13970||13959||98
1691568000000|2023-08-09 08:00:00|14179|13965|14200|13955|14269|14013|14179|13955|118
1691568300000|2023-08-09 08:05:00|||||||||37
1691568600000|2023-08-09 08:10:00||14003||14040||14058||14003|51
1691568900000|2023-08-09 08:15:00||14046||14016||14064||13968|34
1691569200000|2023-08-09 08:20:00||13998||13992||14010||13962|50
1691569500000|2023-08-09 08:25:00||13998||14022||14028||13992|0
1691569800000|2023-08-09 08:30:00||14028||14028||14028||14028|1
1691570100000|2023-08-09 08:35:00||14051||14051||14054||14051|3
1691571000000|2023-08-09 08:50:00|14127||14127||14127||14127||7
1691571300000|2023-08-09 08:55:00|14200||14126||14200||14126||0
1691571600000|2023-08-09 09:00:00|14200||14126||14200||14126||4
1691571900000|2023-08-09 09:05:00|||||||||10
1691572500000|2023-08-09 09:15:00||14034||14027||14034||14027|0
1691572800000|2023-08-09 09:20:00|||||||||25
1691573100000|2023-08-09 09:25:00|||||||||1
1691573700000|2023-08-09 09:35:00|14093|14047|14093|14031|14093|14047|14093|14031|95
1691574000000|2023-08-09 09:40:00|14066||14093||14093||14066||23
1691574300000|2023-08-09 09:45:00|14076|14018|14092|14018|14092|14018|14076|14018|48
1691574600000|2023-08-09 09:50:00|14076|14012|14059|14012|14092|14012|14059|14001|10
1691574900000|2023-08-09 09:55:00|||||||||1
1691575200000|2023-08-09 10:00:00|14127|14009|14058|14012|14127|14012|14058|14009|15
1691575500000|2023-08-09 10:05:00|14016|13999|14058|13980|14058|13999|14000|13980|655
1691575800000|2023-08-09 10:10:00|14127|14000|14057|14001|14127|14001|14057|14000|0
1691576400000|2023-08-09 10:20:00|||||||||41
1691577000000|2023-08-09 10:30:00||14021||14021||14021||14021|11
1691577300000|2023-08-09 10:35:00|14068||14068||14068||14068||26
1691577600000|2023-08-09 10:40:00|14058|14004|14068|14001|14068|14004|14058|14001|124
1691577900000|2023-08-09 10:45:00|14037||14037||14037||14037||0
1691578800000|2023-08-09 11:00:00|14007|14010|14000|13980|14007|14010|14000|13980|2267
1691579100000|2023-08-09 11:05:00||13982||13980||13982||13980|202
1691580000000|2023-08-09 11:20:00|13995|13984|13995|13984|13995|13984|13995|13984|98
1691580300000|2023-08-09 11:25:00|14000|13980|14000|13980|14000|13992|14000|13980|447
1691580600000|2023-08-09 11:30:00|13999|13990|14000|13990|14000|13990|13999|13990|10
1691580900000|2023-08-09 11:35:00|||||||||63
1691581200000|2023-08-09 11:40:00|||||||||42
1691581500000|2023-08-09 11:45:00|||||||||254
1691581800000|2023-08-09 11:50:00|||||||||312
1691582100000|2023-08-09 11:55:00|||||||||22
1691582400000|2023-08-09 12:00:00|||||||||162
1691582700000|2023-08-09 12:05:00||13991||13991||13991||13991|101
1691583000000|2023-08-09 12:10:00||13990||13980||13990||13980|404
1691583300000|2023-08-09 12:15:00||13975||13975||13975||13975|255
1691583600000|2023-08-09 12:20:00||13985||13985||13985||13985|30
1691583900000|2023-08-09 12:25:00|||||||||100
1691584200000|2023-08-09 12:30:00|||||||||37
1691584500000|2023-08-09 12:35:00|14007|13988|14050|14000|14050|14000|14007|13988|1252
1691584800000|2023-08-09 12:40:00|14041|14025|14050|14000|14050|14025|14041|14000|676
1691585100000|2023-08-09 12:45:00|14048|14005|14049|13980|14050|14005|14040|13975|665
1691585400000|2023-08-09 12:50:00|14050|13975|14050|13975|14050|13975|14050|13975|0
1691585700000|2023-08-09 12:55:00|||||||||500
1691586000000|2023-08-09 13:00:00|14010||14025||14025||14010||4
1691586300000|2023-08-09 13:05:00|||||||||26
1691586600000|2023-08-09 13:10:00|14024||13999||14024||13999||20
1691586900000|2023-08-09 13:15:00|13989||14024||14025||13980||33
1691587200000|2023-08-09 13:20:00|14013|14000|14024|13975|14025|14000|13996|13975|1115
1691587500000|2023-08-09 13:25:00|14012|13954|14050|13940|14050|13955|14000|13926|422
1691587800000|2023-08-09 13:30:00|14034|14014|14033|14016|14044|14024|13980|13945|40313
1691588100000|2023-08-09 13:35:00|14010|14014|13960|13936|14022|14016|13933|13926|20365
1691588400000|2023-08-09 13:40:00|13966|13942|14037|14029|14041|14034|13966|13942|30097
1691588700000|2023-08-09 13:45:00|14038|14035|13979|13959|14069|14055|13958|13954|29390
1691589000000|2023-08-09 13:50:00|13978|13960|13958|13939|13993|13991|13928|13923|22615
1691589300000|2023-08-09 13:55:00|13959|13945|14030|14020|14050|14035|13955|13945|15851
1691589600000|2023-08-09 14:00:00|14029|14019|13995|13982|14039|14024|13991|13978|14157
1691589900000|2023-08-09 14:05:00|13988|13970|13974|13956|13991|13978|13955|13938|8378
1691590200000|2023-08-09 14:10:00|13973|13955|14016|14005|14016|14005|13973|13955|11658
1691590500000|2023-08-09 14:15:00|14017|14004|14045|14031|14050|14037|14008|14000|33936
1691590800000|2023-08-09 14:20:00|14043|14032|13985|13966|14047|14033|13975|13957|11430
1691591100000|2023-08-09 14:25:00|13977|13963|14009|13998|14009|14002|13969|13955|11769
1691591400000|2023-08-09 14:30:00|14003|13997|13964|13950|14009|13997|13964|13950|9031
1691591700000|2023-08-09 14:35:00|13960|13949|14016|14005|14040|14033|13950|13944|27234
1691592000000|2023-08-09 14:40:00|14023|14008|13990|13979|14033|14021|13974|13967|9755
1691592300000|2023-08-09 14:45:00|13984|13982|13986|13961|13994|13989|13970|13956|6774
1691592600000|2023-08-09 14:50:00|13980|13960|13939|13931|13980|13960|13939|13931|12345
1691592900000|2023-08-09 14:55:00|13934|13930|13940|13930|13959|13950|13931|13924|23006
1691593200000|2023-08-09 15:00:00|13937|13926|13925|13918|13937|13928|13910|13901|10794
1691593500000|2023-08-09 15:05:00|13931|13925|13925|13909|13938|13925|13891|13886|11934
1691593800000|2023-08-09 15:10:00|13920|13906|13870|13862|13926|13906|13870|13858|9648
1691594100000|2023-08-09 15:15:00|13869|13859|13848|13838|13869|13866|13841|13837|13036
1691594400000|2023-08-09 15:20:00|13845|13837|13839|13832|13853|13846|13820|13812|14728
1691594700000|2023-08-09 15:25:00|13836|13833|13823|13814|13845|13838|13809|13801|15080
1691595000000|2023-08-09 15:30:00|13814|13813|13860|13851|13860|13853|13797|13787|12393
1691595300000|2023-08-09 15:35:00|13858|13852|13851|13839|13858|13853|13840|13834|7810
1691595600000|2023-08-09 15:40:00|13850|13849|13829|13820|13860|13851|13825|13815|12370
1691595900000|2023-08-09 15:45:00|13823|13819|13791|13782|13828|13819|13788|13782|35974
1691596200000|2023-08-09 15:50:00|13790|13783|13775|13770|13800|13794|13771|13765|5925
1691596500000|2023-08-09 15:55:00|13771|13764|13775|13764|13790|13782|13749|13738|22987
1691596800000|2023-08-09 16:00:00|13772|13762|13775|13765|13794|13786|13771|13758|7365
1691597100000|2023-08-09 16:05:00|13780|13767|13776|13770|13786|13779|13767|13756|7412
1691597400000|2023-08-09 16:10:00|13775|13772|13779|13771|13781|13776|13757|13745|10107
1691597700000|2023-08-09 16:15:00|13775|13769|13765|13758|13784|13779|13760|13753|9665
1691598000000|2023-08-09 16:20:00|13766|13761|13764|13761|13771|13764|13739|13727|19519
1691598300000|2023-08-09 16:25:00|13772|13769|13768|13757|13781|13778|13754|13748|12158
1691598600000|2023-08-09 16:30:00|13767|13756|13808|13803|13808|13803|13765|13753|9812
1691598900000|2023-08-09 16:35:00|13805|13802|13800|13795|13814|13808|13797|13788|8252
1691599200000|2023-08-09 16:40:00|13802|13798|13800|13793|13805|13799|13799|13791|4384
1691599500000|2023-08-09 16:45:00|13801|13797|13825|13819|13825|13822|13784|13781|18554
1691599800000|2023-08-09 16:50:00|13823|13820|13796|13791|13838|13836|13796|13788|9989
1691600100000|2023-08-09 16:55:00|13794|13792|13797|13791|13808|13801|13790|13784|7974
1691600400000|2023-08-09 17:00:00|13801|13794|13840|13832|13840|13835|13790|13781|8122
1691600700000|2023-08-09 17:05:00|13841|13834|13858|13844|13860|13853|13841|13834|6143
1691601000000|2023-08-09 17:10:00|13855|13846|13863|13860|13867|13860|13838|13832|6880
1691601300000|2023-08-09 17:15:00|13868|13861|13847|13841|13873|13867|13842|13836|13387
1691601600000|2023-08-09 17:20:00|13853|13846|13853|13847|13858|13848|13837|13833|5137
1691601900000|2023-08-09 17:25:00|13854|13849|13874|13868|13877|13870|13854|13847|5327
1691602200000|2023-08-09 17:30:00|13877|13871|13873|13867|13885|13880|13873|13867|4477
1691602500000|2023-08-09 17:35:00|13879|13868|13886|13882|13886|13882|13876|13867|2051
1691602800000|2023-08-09 17:40:00|13887|13883|13886|13879|13887|13883|13878|13872|5075
1691603100000|2023-08-09 17:45:00|13884|13880|13880|13868|13887|13881|13866|13862|7168
1691603400000|2023-08-09 17:50:00|13877|13869|13873|13866|13877|13870|13864|13859|5176
1691603700000|2023-08-09 17:55:00|13869|13867|13861|13855|13881|13878|13860|13854|7313
1691604000000|2023-08-09 18:00:00|13859|13854|13881|13873|13881|13876|13858|13850|5005
1691604300000|2023-08-09 18:05:00|13879|13874|13870|13865|13881|13876|13867|13861|6026
1691604600000|2023-08-09 18:10:00|13873|13864|13887|13882|13887|13882|13872|13864|5094
1691604900000|2023-08-09 18:15:00|13889|13883|13884|13875|13889|13886|13879|13874|3539
1691605200000|2023-08-09 18:20:00|13887|13877|13871|13863|13889|13886|13866|13858|6179
1691605500000|2023-08-09 18:25:00|13876|13867|13882|13875|13889|13882|13875|13867|6577
1691605800000|2023-08-09 18:30:00|13885|13876|13865|13857|13889|13886|13865|13857|3442
1691606100000|2023-08-09 18:35:00|13863|13860|13873|13867|13880|13872|13863|13857|12707
1691606400000|2023-08-09 18:40:00|13875|13869|13881|13878|13886|13880|13867|13856|6749
1691606700000|2023-08-09 18:45:00|13883|13879|13866|13861|13886|13881|13862|13858|8054
1691607000000|2023-08-09 18:50:00|13865|13856|13809|13801|13865|13858|13806|13800|15936
1691607300000|2023-08-09 18:55:00|13813|13802|13848|13844|13848|13846|13811|13802|46075
1691607600000|2023-08-09 19:00:00|13851|13847|13860|13855|13862|13856|13842|13833|21762
1691607900000|2023-08-09 19:05:00|13862|13856|13812|13808|13864|13857|13807|13803|16716
1691608200000|2023-08-09 19:10:00|13813|13812|13809|13803|13817|13812|13796|13788|13978
1691608500000|2023-08-09 19:15:00|13810|13807|13823|13815|13825|13819|13800|13793|17933
1691608800000|2023-08-09 19:20:00|13822|13816|13855|13851|13860|13856|13820|13815|28921
1691609100000|2023-08-09 19:25:00|13858|13850|13838|13834|13866|13861|13838|13833|22294
1691609400000|2023-08-09 19:30:00|13842|13835|13847|13841|13858|13853|13841|13835|15409
1691609700000|2023-08-09 19:35:00|13845|13842|13826|13820|13861|13854|13819|13816|24440
1691610000000|2023-08-09 19:40:00|13823|13821|13823|13820|13836|13830|13817|13809|22453
1691610300000|2023-08-09 19:45:00|13821|13819|13804|13800|13822|13819|13790|13788|37702
1691610600000|2023-08-09 19:50:00|13801|13799|13799|13795|13811|13803|13783|13775|71570
1691610900000|2023-08-09 19:55:00|13797|13794|13787|13782|13799|13796|13770|13767|130803
1691611200000|2023-08-09 20:00:00|13850|13750|13812|13750|13850|13750|13812|13750|54
1691611500000|2023-08-09 20:05:00|13787|13758|13812|13787|13812|13787|13787|13750|1063
1691611800000|2023-08-09 20:10:00|13787|13755|13787|13755|13787|13760|13787|13755|706
1691612100000|2023-08-09 20:15:00|13812|13772|13787|13760|13812|13772|13787|13760|603
1691612400000|2023-08-09 20:20:00|||||||||336
1691612700000|2023-08-09 20:25:00|||||||||50
1691613000000|2023-08-09 20:30:00|||||||||50
1691613600000|2023-08-09 20:40:00|13759|13755|13812|13760|13812|13760|13759|13755|1248
1691613900000|2023-08-09 20:45:00|||||||||50
1691614200000|2023-08-09 20:50:00||13762||13762||13762||13762|450
1691614500000|2023-08-09 20:55:00|||||||||3
1691614800000|2023-08-09 21:00:00|||||||||2
1691615100000|2023-08-09 21:05:00|||||||||1
1691615400000|2023-08-09 21:10:00|||||||||1
1691615700000|2023-08-09 21:15:00|||||||||104
1691616300000|2023-08-09 21:25:00|||||||||3
1691616600000|2023-08-09 21:30:00|||||||||5
1691617500000|2023-08-09 21:45:00|||||||||14
1691617800000|2023-08-09 21:50:00|13900|13787|13900|13787|13900|13787|13900|13787|1
1691618100000|2023-08-09 21:55:00||13814||13787||13814||13787|23
1691618400000|2023-08-09 22:00:00||13814||13787||13816||13787|345
1691618700000|2023-08-09 22:05:00||13790||13787||13790||13787|0
1691619000000|2023-08-09 22:10:00|13834||13813||13900||13813||34
1691619900000|2023-08-09 22:25:00|||||||||13
1691620200000|2023-08-09 22:30:00|||||||||77
1691620500000|2023-08-09 22:35:00||13788||13788||13788||13788|0
1691620800000|2023-08-09 22:40:00|||||||||27
1691621700000|2023-08-09 22:55:00|||||||||2
1691622300000|2023-08-09 23:05:00|||||||||1
1691622600000|2023-08-09 23:10:00|||||||||16
1691622900000|2023-08-09 23:15:00|||||||||4
1691623200000|2023-08-09 23:20:00|||||||||10
1691623500000|2023-08-09 23:25:00|||||||||30
1691624100000|2023-08-09 23:35:00|13810||13810||13810||13810||16
1691624400000|2023-08-09 23:40:00|13813||13813||13813||13813||127
1691625300000|2023-08-09 23:55:00|||||||||154
1691654400000|2023-08-10 08:00:00|14000|13735|13872|13806|14000|13812|13872|13728|24
1691654700000|2023-08-10 08:05:00||13800||13793||13812||13766|0
1691655000000|2023-08-10 08:10:00||13782||13797||13800||13779|0
1691655300000|2023-08-10 08:15:00||13788||13798||13799||13779|0
1691655600000|2023-08-10 08:20:00|13870|13800|13870|13793|13870|13812|13870|13780|13
1691655900000|2023-08-10 08:25:00||13802||13810||13810||13802|0
1691656500000|2023-08-10 08:35:00||13812||13810||13812||13810|1
1691656800000|2023-08-10 08:40:00|13889|13812|13889|13822|13889|13830|13889|13799|0
1691657100000|2023-08-10 08:45:00||13803||13819||13821||13802|1
1691657700000|2023-08-10 08:55:00||13824||13820||13824||13800|18
1691658000000|2023-08-10 09:00:00|14000|13800|13890|13823|14000|13824|13890|13794|41
1691658300000|2023-08-10 09:05:00|14000|13805|13890|13805|14000|13805|13890|13805|11
1691658600000|2023-08-10 09:10:00||13806||13805||13806||13805|0
1691658900000|2023-08-10 09:15:00||13806||13810||13813||13801|0
1691659200000|2023-08-10 09:20:00||13801||13811||13814||13801|0
1691659500000|2023-08-10 09:25:00|13907|13801|13917|13819|13917|13843|13907|13801|108
1691659800000|2023-08-10 09:30:00|13906|13803|13906|13816|13906|13819|13906|13802|0
1691660100000|2023-08-10 09:35:00|13896|13838|13905|13838|14000|13838|13896|13838|1
1691661000000|2023-08-10 09:50:00|14000|13850|13904|13850|14000|13850|13904|13850|0
1691661300000|2023-08-10 09:55:00|||||||||29
1691661600000|2023-08-10 10:00:00|14000||13903||14000||13903||0
1691662200000|2023-08-10 10:10:00|13914|13848|13903|13848|13914|13848|13903|13848|225
1691662500000|2023-08-10 10:15:00||13806||13806||13815||13800|0
1691662800000|2023-08-10 10:20:00||13815||13806||13815||13800|0
1691663100000|2023-08-10 10:25:00||13800||13806||13806||13800|0
1691663400000|2023-08-10 10:30:00||13800||13815||13815||13800|0
1691663700000|2023-08-10 10:35:00|13872|13824|13872|13824|13872|13824|13872|13824|24
1691664300000|2023-08-10 10:45:00||13850||13850||13850||13850|0
1691664600000|2023-08-10 10:50:00|||||||||10
1691664900000|2023-08-10 10:55:00|13871||13872||13872||13871||658
1691665200000|2023-08-10 11:00:00|13860|13837|13872|13826|13872|13837|13858|13800|467
1691665500000|2023-08-10 11:05:00|13882|13800|13900|13851|13900|13851|13882|13800|0
1691665800000|2023-08-10 11:10:00||13853||13853||13853||13853|0
1691666100000|2023-08-10 11:15:00|13890||13890||13890||13890||0
1691666400000|2023-08-10 11:20:00|13886|13852|13886|13852|13886|13852|13886|13852|20
1691667000000|2023-08-10 11:30:00|13884||13886||13886||13884||0
1691667300000|2023-08-10 11:35:00|||||||||33
1691667600000|2023-08-10 11:40:00|13880||13860||13880||13860||0
1691667900000|2023-08-10 11:45:00|13886||13886||13889||13886||130
1691668200000|2023-08-10 11:50:00|13866|13868|13900|13868|13940|13868|13866|13868|66
1691668500000|2023-08-10 11:55:00|13940||13889||13940||13889||32
1691668800000|2023-08-10 12:00:00|13940||13900||13940||13900||168
1691669100000|2023-08-10 12:05:00|13911|13878|13911|13868|13911|13878|13911|13868|64
1691669400000|2023-08-10 12:10:00|13919|13884|13919|13868|13919|13884|13919|13868|77
1691669700000|2023-08-10 12:15:00|13929|13880|13915|13868|13939|13880|13915|13868|30
1691670000000|2023-08-10 12:20:00|13920|13881|13940|13870|14000|13901|13920|13870|900
1691670300000|2023-08-10 12:25:00|13936||13936||13936||13936||1
1691670600000|2023-08-10 12:30:00|14000|13884|13990|13878|14000|13950|13990|13870|827
1691670900000|2023-08-10 12:35:00|13966|13884|13966|13878|13966|13937|13950|13870|675
1691671200000|2023-08-10 12:40:00|13964|13872|13966|13870|13966|13878|13928|13870|1273
1691671500000|2023-08-10 12:45:00|13965|13872|13966|13890|13966|13890|13965|13870|128
1691671800000|2023-08-10 12:50:00|13920||13920||13920||13920||70
1691672100000|2023-08-10 12:55:00|||||||||10
1691672400000|2023-08-10 13:00:00|13965|13922|13965|13922|13965|13932|13965|13922|221
1691672700000|2023-08-10 13:05:00||13930||13922||13939||13922|212
1691673000000|2023-08-10 13:10:00|||||||||91
1691673300000|2023-08-10 13:15:00|13948|13934|13950|13871|13950|13934|13944|13870|1757
1691673600000|2023-08-10 13:20:00||13881||13868||13891||13868|141
1691673900000|2023-08-10 13:25:00|13965|13870|14000|13873|14000|13922|13965|13870|1198
1691674200000|2023-08-10 13:30:00|13998|13890|13988|13969|14045|14033|13952|13890|37292
1691674500000|2023-08-10 13:35:00|13990|13971|13977|13960|14000|13993|13945|13932|20335
1691674800000|2023-08-10 13:40:00|13976|13962|13965|13956|14014|13998|13965|13945|29608
1691675100000|2023-08-10 13:45:00|13967|13961|14027|14017|14037|14025|13967|13961|19435
1691675400000|2023-08-10 13:50:00|14020|14020|14080|14071|14080|14071|14020|14015|24492
1691675700000|2023-08-10 13:55:00|14082|14075|14082|14072|14087|14076|14054|14048|19831
1691676000000|2023-08-10 14:00:00|14084|14073|14039|14031|14097|14081|14038|14030|20118
1691676300000|2023-08-10 14:05:00|14037|14030|14030|14021|14050|14037|14029|14020|6892
1691676600000|2023-08-10 14:10:00|14026|14015|13996|13979|14035|14027|13996|13978|9389
1691676900000|2023-08-10 14:15:00|13997|13981|14013|14003|14038|14027|13997|13981|12889
1691677200000|2023-08-10 14:20:00|14014|14005|14048|14040|14048|14045|14013|14005|10501
1691677500000|2023-08-10 14:25:00|14046|14038|14013|14002|14050|14042|14011|13998|8106
1691677800000|2023-08-10 14:30:00|14008|14000|14002|13995|14013|14003|13988|13981|11669
1691678100000|2023-08-10 14:35:00|14001|13993|13985|13976|14010|13999|13938|13930|11495
1691678400000|2023-08-10 14:40:00|13984|13974|13976|13964|13997|13991|13968|13951|10892
1691678700000|2023-08-10 14:45:00|13973|13961|13947|13936|13977|13964|13925|13906|9480
1691679000000|2023-08-10 14:50:00|13946|13928|13957|13950|13970|13964|13928|13917|11449
1691679300000|2023-08-10 14:55:00|13959|13951|13981|13968|13990|13982|13959|13951|6586
1691679600000|2023-08-10 15:00:00|13983|13964|13937|13924|13983|13964|13929|13920|7499
1691679900000|2023-08-10 15:05:00|13935|13920|13943|13930|13962|13956|13911|13901|10693
1691680200000|2023-08-10 15:10:00|13944|13931|13936|13924|13956|13947|13935|13924|5183
1691680500000|2023-08-10 15:15:00|13935|13922|13923|13914|13935|13925|13912|13900|6046
1691680800000|2023-08-10 15:20:00|13925|13916|13904|13894|13925|13917|13893|13886|8538
1691681100000|2023-08-10 15:25:00|13905|13892|13886|13879|13907|13903|13878|13869|12083
1691681400000|2023-08-10 15:30:00|13881|13880|13898|13887|13907|13894|13857|13842|12023
1691681700000|2023-08-10 15:35:00|13897|13889|13896|13889|13923|13916|13890|13885|7513
1691682000000|2023-08-10 15:40:00|13892|13888|13844|13832|13895|13888|13840|13831|8288
1691682300000|2023-08-10 15:45:00|13841|13830|13814|13806|13841|13837|13804|13800|7294
1691682600000|2023-08-10 15:50:00|13813|13805|13774|13762|13813|13805|13767|13759|20367
1691682900000|2023-08-10 15:55:00|13773|13761|13775|13768|13787|13777|13761|13755|8033
1691683200000|2023-08-10 16:00:00|13772|13766|13753|13741|13772|13766|13741|13733|19661
1691683500000|2023-08-10 16:05:00|13750|13740|13734|13727|13755|13748|13725|13717|15396
1691683800000|2023-08-10 16:10:00|13735|13731|13737|13730|13758|13749|13735|13726|14615
1691684100000|2023-08-10 16:15:00|13736|13729|13729|13722|13736|13729|13713|13704|14986
1691684400000|2023-08-10 16:20:00|13722|13721|13759|13748|13766|13761|13719|13710|17610
1691684700000|2023-08-10 16:25:00|13761|13755|13763|13748|13764|13759|13704|13700|21253
1691685000000|2023-08-10 16:30:00|13762|13745|13773|13766|13773|13769|13749|13744|5924
1691685300000|2023-08-10 16:35:00|13776|13767|13785|13778|13789|13782|13757|13747|12756
1691685600000|2023-08-10 16:40:00|13783|13779|13806|13793|13806|13796|13765|13759|14928
1691685900000|2023-08-10 16:45:00|13805|13795|13830|13818|13834|13823|13803|13795|5312
1691686200000|2023-08-10 16:50:00|13823|13819|13780|13767|13823|13819|13777|13767|7781
1691686500000|2023-08-10 16:55:00|13779|13768|13758|13747|13795|13783|13740|13734|21010
1691686800000|2023-08-10 17:00:00|13761|13746|13756|13747|13784|13770|13747|13741|7842
1691687100000|2023-08-10 17:05:00|13762|13748|13758|13746|13771|13763|13740|13732|14479
1691687400000|2023-08-10 17:10:00|13753|13745|13756|13746|13758|13750|13736|13725|5122
1691687700000|2023-08-10 17:15:00|13755|13747|13725|13716|13755|13749|13716|13707|8292
1691688000000|2023-08-10 17:20:00|13724|13713|13707|13700|13724|13719|13684|13683|16971
1691688300000|2023-08-10 17:25:00|13708|13701|13701|13686|13716|13707|13693|13685|6157
1691688600000|2023-08-10 17:30:00|13698|13690|13714|13707|13714|13707|13688|13685|7751
1691688900000|2023-08-10 17:35:00|13712|13708|13691|13683|13720|13710|13690|13683|10354
1691689200000|2023-08-10 17:40:00|13689|13687|13650|13640|13696|13687|13632|13625|13183
1691689500000|2023-08-10 17:45:00|13649|13642|13691|13679|13699|13688|13647|13642|11300
1691689800000|2023-08-10 17:50:00|13690|13678|13685|13678|13701|13692|13680|13672|5893
1691690100000|2023-08-10 17:55:00|13682|13677|13637|13632|13683|13677|13629|13622|18954
1691690400000|2023-08-10 18:00:00|13633|13625|13650|13644|13673|13658|13633|13625|9570
1691690700000|2023-08-10 18:05:00|13654|13646|13662|13654|13675|13669|13654|13646|8293
1691691000000|2023-08-10 18:10:00|13665|13655|13692|13683|13693|13683|13658|13651|13772
1691691300000|2023-08-10 18:15:00|13687|13684|13694|13685|13712|13702|13671|13658|17216
1691691600000|2023-08-10 18:20:00|13693|13684|13685|13682|13695|13686|13683|13675|5879
1691691900000|2023-08-10 18:25:00|13689|13680|13689|13681|13697|13689|13670|13659|13436
1691692200000|2023-08-10 18:30:00|13692|13684|13666|13657|13702|13697|13661|13657|18505
1691692500000|2023-08-10 18:35:00|13663|13658|13675|13669|13686|13676|13650|13645|22178
1691692800000|2023-08-10 18:40:00|13673|13666|13650|13642|13674|13668|13642|13641|21918
1691693100000|2023-08-10 18:45:00|13648|13645|13644|13638|13670|13663|13633|13630|17174
1691693400000|2023-08-10 18:50:00|13643|13640|13697|13686|13703|13697|13639|13634|16408
1691693700000|2023-08-10 18:55:00|13694|13687|13696|13694|13703|13696|13681|13674|18718
1691694000000|2023-08-10 19:00:00|13695|13693|13694|13689|13695|13693|13665|13655|21991
1691694300000|2023-08-10 19:05:00|13692|13691|13659|13654|13695|13692|13659|13651|15996
1691694600000|2023-08-10 19:10:00|13661|13655|13671|13668|13681|13677|13661|13655|17355
1691694900000|2023-08-10 19:15:00|13672|13669|13675|13672|13690|13686|13663|13655|15617
1691695200000|2023-08-10 19:20:00|13674|13666|13657|13652|13691|13683|13649|13645|13265
1691695500000|2023-08-10 19:25:00|13655|13651|13633|13627|13656|13651|13626|13621|18370
1691695800000|2023-08-10 19:30:00|13636|13623|13612|13606|13636|13624|13598|13591|37450
1691696100000|2023-08-10 19:35:00|13608|13600|13602|13596|13613|13608|13597|13592|21333
1691696400000|2023-08-10 19:40:00|13601|13592|13580|13576|13605|13601|13568|13562|33783
1691696700000|2023-08-10 19:45:00|13578|13575|13597|13593|13613|13608|13572|13569|29541
1691697000000|2023-08-10 19:50:00|13594|13589|13595|13586|13615|13610|13587|13582|38462
1691697300000|2023-08-10 19:55:00|13593|13584|13607|13597|13608|13601|13579|13575|146077
1691697600000|2023-08-10 20:00:00|13608|13596|13596|13520|13697|13596|13582|13500|248962
1691697900000|2023-08-10 20:05:00|13595|13500|13595|13507|13596|13507|13550|13500|453
1691698200000|2023-08-10 20:10:00||13560||13560||13560||13560|12
1691698500000|2023-08-10 20:15:00|13596||13598||13628||13587||216
1691698800000|2023-08-10 20:20:00|13628|13590|13628|13575|13628|13590|13628|13560|427
1691699100000|2023-08-10 20:25:00||13565||13565||13565||13565|20
1691699400000|2023-08-10 20:30:00||13582||13565||13582||13565|20
1691699700000|2023-08-10 20:35:00|||||||||8
1691700000000|2023-08-10 20:40:00|||||||||31
1691700300000|2023-08-10 20:45:00|13600||13600||13600||13600||5
1691700600000|2023-08-10 20:50:00|13627||13628||13628||13627||6
1691700900000|2023-08-10 20:55:00||13584||13565||13584||13565|200
1691701200000|2023-08-10 21:00:00|||||||||5
1691701500000|2023-08-10 21:05:00|||||||||2
1691701800000|2023-08-10 21:10:00||13570||13570||13570||13570|0
1691702100000|2023-08-10 21:15:00|13606|13565|13628|13570|13628|13570|13597|13565|150
1691702400000|2023-08-10 21:20:00|||||||||35
1691702700000|2023-08-10 21:25:00||13597||13597||13597||13597|435
1691703600000|2023-08-10 21:40:00|||||||||7
1691703900000|2023-08-10 21:45:00|||||||||1
1691704500000|2023-08-10 21:55:00|||||||||1
1691704800000|2023-08-10 22:00:00|||||||||3
1691705100000|2023-08-10 22:05:00||13600||13600||13600||13600|95
1691705700000|2023-08-10 22:15:00|||||||||15
1691706300000|2023-08-10 22:25:00|||||||||1
1691706600000|2023-08-10 22:30:00|||||||||15
1691706900000|2023-08-10 22:35:00|||||||||4
1691707200000|2023-08-10 22:40:00|13610||13628||13628||13610||171
1691707500000|2023-08-10 22:45:00|||||||||40
1691707800000|2023-08-10 22:50:00||13610||13601||13610||13601|77
1691708100000|2023-08-10 22:55:00|||||||||39
1691708400000|2023-08-10 23:00:00|||||||||4
1691708700000|2023-08-10 23:05:00|13697|13610|13697|13601|13697|13610|13697|13601|105
1691709000000|2023-08-10 23:10:00|||||||||1
1691709300000|2023-08-10 23:15:00|||||||||20
1691709900000|2023-08-10 23:25:00|||||||||2
1691710800000|2023-08-10 23:40:00|||||||||2
1691711100000|2023-08-10 23:45:00|13695||13695||13695||13695||17
1691711400000|2023-08-10 23:50:00|||||||||39
1691711700000|2023-08-10 23:55:00||13626||13601||13626||13601|0
1691740800000|2023-08-11 08:00:00|14020|13503|13739|13600|14020|13600|13673|13500|41
1691741100000|2023-08-11 08:05:00|13726|13602|13726|13600|13726|13608|13726|13600|0
1691741400000|2023-08-11 08:10:00|13672|13562|13710|13562|13738|13562|13670|13562|226
1691741700000|2023-08-11 08:15:00|13597|13543|13597|13543|13597|13543|13597|13543|391
1691742000000|2023-08-11 08:20:00|||||||||30
1691742300000|2023-08-11 08:25:00||13548||13548||13548||13543|0
1691742600000|2023-08-11 08:30:00|13589|13527|13597|13542|13597|13548|13589|13527|32
1691742900000|2023-08-11 08:35:00||13548||13525||13548||13524|21
1691743200000|2023-08-11 08:40:00||13530||13530||13530||13525|27
1691743500000|2023-08-11 08:45:00|13632|13525|13590|13525|13632|13530|13590|13525|0
1691743800000|2023-08-11 08:50:00|||||||||5
1691744100000|2023-08-11 08:55:00||13530||13525||13530||13525|1
1691744400000|2023-08-11 09:00:00||13530||13525||13530||13525|10
1691744700000|2023-08-11 09:05:00||13530||13524||13530||13524|0
1691745600000|2023-08-11 09:20:00||13523||13523||13541||13523|34
1691745900000|2023-08-11 09:25:00|13584|13524|13590|13524|13590|13530|13584|13523|240
1691746200000|2023-08-11 09:30:00||13533||13533||13533||13533|0
1691746500000|2023-08-11 09:35:00||13524||13534||13534||13524|0
1691746800000|2023-08-11 09:40:00||13524||13534||13534||13524|56
1691747100000|2023-08-11 09:45:00||13524||13536||13542||13524|0
1691747400000|2023-08-11 09:50:00||13542||13542||13542||13534|0
1691747700000|2023-08-11 09:55:00||13548||13542||13548||13542|0
1691748000000|2023-08-11 10:00:00||13548||13548||13548||13548|0
1691748300000|2023-08-11 10:05:00|13589|13542|13590|13518|13590|13548|13548|13500|633
1691748600000|2023-08-11 10:10:00||13524||13524||13524||13518|0
1691749200000|2023-08-11 10:20:00|13562|13518|13590|13504|13590|13519|13552|13500|179
1691749800000|2023-08-11 10:30:00|||||||||6
1691750700000|2023-08-11 10:45:00|13565|13508|13571|13468|13590|13508|13551|13468|1711
1691751000000|2023-08-11 10:50:00||13479||13468||13479||13468|103
1691751300000|2023-08-11 10:55:00|13526|13470|13570|13468|13570|13476|13526|13468|3
1691751600000|2023-08-11 11:00:00||13500||13500||13510||13500|1289
1691751900000|2023-08-11 11:05:00||13515||13515||13515||13515|0
1691752200000|2023-08-11 11:10:00|13585|13500|13610|13500|13610|13522|13569|13500|204
1691752500000|2023-08-11 11:15:00|13603|13520|13591|13501|13610|13528|13591|13500|1
1691752800000|2023-08-11 11:20:00|13606||13540||13610||13540||295
1691753100000|2023-08-11 11:25:00|13555|13505|13574|13501|13700|13522|13555|13501|263
1691753400000|2023-08-11 11:30:00||13503||13503||13503||13503|0
1691753700000|2023-08-11 11:35:00|13589||13589||13589||13589||20
1691754000000|2023-08-11 11:40:00|||||||||22
1691754300000|2023-08-11 11:45:00|13700||13588||13700||13588||16
1691754900000|2023-08-11 11:55:00|13570||13585||13585||13570||44
1691755200000|2023-08-11 12:00:00|||||||||1
1691755500000|2023-08-11 12:05:00|13580||13550||13580||13550||200
1691755800000|2023-08-11 12:10:00|13528|13500|13520|13486|13550|13500|13509|13458|2303
1691756100000|2023-08-11 12:15:00|||||||||72
1691756400000|2023-08-11 12:20:00|13534||13550||13550||13534||161
1691756700000|2023-08-11 12:25:00|||||||||15
1691757000000|2023-08-11 12:30:00|13529||13550||13550||13529||290
1691757300000|2023-08-11 12:35:00|13538|13485|13548|13485|13550|13510|13538|13485|749
1691757600000|2023-08-11 12:40:00|13513|13455|13550|13455|13550|13455|13513|13455|121
1691757900000|2023-08-11 12:45:00|13493|13440|13475|13416|13500|13442|13457|13416|233
1691758200000|2023-08-11 12:50:00|13465|13439|13450|13416|13465|13439|13450|13416|392
1691758500000|2023-08-11 12:55:00|13445|13424|13466|13416|13500|13435|13430|13416|1149
1691758800000|2023-08-11 13:00:00|13500||13500||13500||13500||186
1691759100000|2023-08-11 13:05:00|||||||||11
1691759400000|2023-08-11 13:10:00||13417||13417||13417||13417|291
1691759700000|2023-08-11 13:15:00||13418||13430||13430||13418|206
1691760000000|2023-08-11 13:20:00|||||||||156
1691760300000|2023-08-11 13:25:00|13446|13400|13497|13400|13500|13404|13441|13400|369
1691760600000|2023-08-11 13:30:00|13485|13408|13313|13301|13485|13408|13263|13250|64251
1691760900000|2023-08-11 13:35:00|13330|13303|13369|13348|13396|13377|13286|13280|40617
1691761200000|2023-08-11 13:40:00|13377|13353|13325|13304|13378|13369|13292|13280|20563
1691761500000|2023-08-11 13:45:00|13323|13303|13265|13252|13323|13303|13245|13237|35511
1691761800000|2023-08-11 13:50:00|13266|13253|13284|13272|13300|13283|13261|13246|13405
1691762100000|2023-08-11 13:55:00|13282|13273|13232|13223|13299|13288|13228|13223|10984
1691762400000|2023-08-11 14:00:00|13248|13224|13299|13289|13299|13290|13241|13224|45039
1691762700000|2023-08-11 14:05:00|13300|13291|13286|13270|13352|13346|13277|13267|29998
1691763000000|2023-08-11 14:10:00|13285|13271|13325|13311|13325|13311|13259|13251|12149
1691763300000|2023-08-11 14:15:00|13324|13312|13292|13283|13349|13333|13289|13277|7518
1691763600000|2023-08-11 14:20:00|13300|13287|13299|13286|13330|13321|13281|13270|30634
1691763900000|2023-08-11 14:25:00|13297|13285|13305|13291|13318|13316|13271|13256|16847
1691764200000|2023-08-11 14:30:00|13311|13292|13269|13258|13319|13316|13260|13255|16437
1691764500000|2023-08-11 14:35:00|13270|13259|13289|13281|13308|13299|13261|13255|21181
1691764800000|2023-08-11 14:40:00|13290|13282|13281|13273|13311|13305|13266|13258|17531
1691765100000|2023-08-11 14:45:00|13279|13271|13246|13244|13294|13280|13240|13236|20878
1691765400000|2023-08-11 14:50:00|13244|13239|13178|13170|13248|13242|13173|13170|50542
1691765700000|2023-08-11 14:55:00|13176|13171|13204|13191|13216|13206|13171|13170|25111
1691766000000|2023-08-11 15:00:00|13203|13190|13206|13201|13229|13224|13202|13190|21411
1691766300000|2023-08-11 15:05:00|13205|13204|13256|13244|13262|13253|13194|13186|39577
1691766600000|2023-08-11 15:10:00|13255|13249|13246|13241|13260|13256|13228|13218|15811
1691766900000|2023-08-11 15:15:00|13242|13236|13211|13203|13244|13236|13207|13200|36011
1691767200000|2023-08-11 15:20:00|13204|13202|13239|13230|13239|13230|13197|13189|30554
1691767500000|2023-08-11 15:25:00|13238|13232|13227|13216|13247|13241|13220|13210|15273
1691767800000|2023-08-11 15:30:00|13226|13218|13215|13205|13232|13230|13201|13195|16698
1691768100000|2023-08-11 15:35:00|13214|13207|13219|13213|13233|13225|13210|13207|15314
1691768400000|2023-08-11 15:40:00|13218|13209|13236|13232|13240|13235|13204|13194|12438
1691768700000|2023-08-11 15:45:00|13239|13235|13210|13206|13244|13235|13199|13190|17592
1691769000000|2023-08-11 15:50:00|13214|13208|13210|13204|13223|13213|13202|13198|13402
1691769300000|2023-08-11 15:55:00|13211|13205|13227|13221|13234|13227|13211|13205|16495
1691769600000|2023-08-11 16:00:00|13230|13222|13240|13232|13240|13236|13211|13202|13296
1691769900000|2023-08-11 16:05:00|13239|13233|13237|13230|13256|13253|13226|13217|21992
1691770200000|2023-08-11 16:10:00|13239|13236|13260|13251|13266|13258|13236|13228|16009
1691770500000|2023-08-11 16:15:00|13261|13254|13237|13234|13264|13261|13233|13221|12945
1691770800000|2023-08-11 16:20:00|13239|13236|13238|13227|13256|13248|13238|13227|9169
1691771100000|2023-08-11 16:25:00|13235|13232|13223|13218|13238|13232|13214|13205|7919
1691771400000|2023-08-11 16:30:00|13222|13221|13233|13225|13234|13228|13219|13212|13712
1691771700000|2023-08-11 16:35:00|13232|13224|13224|13219|13237|13231|13218|13209|8908
1691772000000|2023-08-11 16:40:00|13223|13220|13209|13206|13230|13225|13205|13202|13099
1691772300000|2023-08-11 16:45:00|13208|13205|13244|13242|13249|13245|13207|13205|13708
1691772600000|2023-08-11 16:50:00|13243|13240|13279|13272|13279|13272|13239|13236|34277
1691772900000|2023-08-11 16:55:00|13278|13277|13280|13273|13295|13289|13269|13261|19700
1691773200000|2023-08-11 17:00:00|13279|13274|13289|13285|13291|13286|13267|13260|13066
1691773500000|2023-08-11 17:05:00|13288|13284|13257|13251|13289|13284|13255|13250|51151
1691773800000|2023-08-11 17:10:00|13256|13252|13270|13265|13288|13283|13256|13252|10402
1691774100000|2023-08-11 17:15:00|13269|13264|13279|13273|13290|13288|13260|13251|15500
1691774400000|2023-08-11 17:20:00|13286|13275|13288|13283|13300|13293|13282|13274|10654
1691774700000|2023-08-11 17:25:00|13292|13285|13322|13316|13326|13322|13292|13284|22845
1691775000000|2023-08-11 17:30:00|13321|13317|13310|13305|13328|13326|13310|13305|8016
1691775300000|2023-08-11 17:35:00|13311|13306|13308|13305|13322|13315|13301|13293|8127
1691775600000|2023-08-11 17:40:00|13307|13304|13325|13318|13332|13330|13306|13302|33654
1691775900000|2023-08-11 17:45:00|13324|13321|13347|13345|13351|13346|13318|13313|25504
1691776200000|2023-08-11 17:50:00|13345|13344|13366|13362|13370|13366|13328|13323|18349
1691776500000|2023-08-11 17:55:00|13369|13363|13364|13357|13371|13364|13349|13345|9907
1691776800000|2023-08-11 18:00:00|13362|13355|13357|13352|13375|13368|13353|13348|10957
1691777100000|2023-08-11 18:05:00|13352|13350|13348|13343|13375|13370|13344|13340|10976
1691777400000|2023-08-11 18:10:00|13347|13341|13349|13344|13355|13353|13345|13340|10065
1691777700000|2023-08-11 18:15:00|13352|13346|13345|13340|13354|13348|13333|13328|16785
1691778000000|2023-08-11 18:20:00|13348|13341|13355|13351|13355|13352|13335|13333|13361
1691778300000|2023-08-11 18:25:00|13356|13353|13356|13352|13364|13360|13350|13345|19763
1691778600000|2023-08-11 18:30:00|13360|13353|13362|13358|13385|13378|13355|13347|12359
1691778900000|2023-08-11 18:35:00|13359|13357|13399|13396|13401|13400|13358|13349|19670
1691779200000|2023-08-11 18:40:00|13397|13398|13374|13372|13410|13406|13361|13357|25597
1691779500000|2023-08-11 18:45:00|13375|13371|13377|13371|13379|13375|13361|13358|8454
1691779800000|2023-08-11 18:50:00|13379|13375|13382|13379|13390|13384|13370|13364|10475
1691780100000|2023-08-11 18:55:00|13383|13381|13388|13383|13393|13390|13379|13374|9323
1691780400000|2023-08-11 19:00:00|13387|13384|13384|13380|13395|13388|13379|13374|31349
1691780700000|2023-08-11 19:05:00|13383|13379|13366|13362|13398|13390|13361|13353|15440
1691781000000|2023-08-11 19:10:00|13365|13363|13374|13371|13379|13373|13360|13352|12209
1691781300000|2023-08-11 19:15:00|13373|13370|13395|13392|13397|13392|13370|13368|9542
1691781600000|2023-08-11 19:20:00|13396|13393|13397|13391|13399|13398|13384|13381|14930
1691781900000|2023-08-11 19:25:00|13394|13389|13404|13401|13412|13407|13391|13387|15809
1691782200000|2023-08-11 19:30:00|13406|13403|13419|13415|13428|13424|13406|13403|17038
1691782500000|2023-08-11 19:35:00|13418|13416|13409|13406|13424|13420|13398|13392|15991
1691782800000|2023-08-11 19:40:00|13408|13405|13406|13401|13413|13410|13401|13397|26712
1691783100000|2023-08-11 19:45:00|13405|13402|13389|13386|13407|13405|13385|13380|33725
1691783400000|2023-08-11 19:50:00|13387|13385|13378|13374|13395|13392|13372|13369|56108
1691783700000|2023-08-11 19:55:00|13377|13373|13370|13368|13377|13373|13354|13352|157496
1691784000000|2023-08-11 20:00:00|13369|13367|13398|13351|13398|13367|13369|13351|275029
1691784300000|2023-08-11 20:05:00||13355||13355||13355||13355|10
1691784600000|2023-08-11 20:10:00||13360||13360||13360||13360|0
1691785800000|2023-08-11 20:30:00|13454|13365|13454|13365|13454|13365|13454|13365|328
1691786100000|2023-08-11 20:35:00|||||||||10
1691786400000|2023-08-11 20:40:00|13390|13370|13389|13375|13390|13390|13375|13365|1685
1691787000000|2023-08-11 20:50:00|13390||13390||13390||13390||9
1691787300000|2023-08-11 20:55:00|||||||||12
1692000000000|2023-08-14 08:00:00|13494|13200|13488|13324|13650|13374|13346|13200|818
1692000300000|2023-08-14 08:05:00|13432|13348|13650|13393|13650|13393|13394|13348|345
1692000600000|2023-08-14 08:10:00||13398||13393||13404||13393|100
1692000900000|2023-08-14 08:15:00|13487|13398|13487|13393|13487|13398|13487|13393|20
1692001500000|2023-08-14 08:25:00|||||||||237
1692001800000|2023-08-14 08:30:00|13437|13395|13485|13393|13485|13395|13437|13393|285
1692002100000|2023-08-14 08:35:00|13650|13398|13484|13400|13650|13404|13484|13393|447
1692002400000|2023-08-14 08:40:00||13404||13400||13404||13400|0
1692002700000|2023-08-14 08:45:00|13500||13483||13500||13483||2
1692003300000|2023-08-14 08:55:00|13472|13410|13500|13416|13500|13416|13472|13400|464
1692003600000|2023-08-14 09:00:00|13460||13460||13460||13460||96
1692003900000|2023-08-14 09:05:00|||||||||1
1692004200000|2023-08-14 09:10:00|||||||||156
1692004500000|2023-08-14 09:15:00|13445||13460||13460||13445||667
1692004800000|2023-08-14 09:20:00||13426||13426||13426||13426|290
1692005100000|2023-08-14 09:25:00|13448||13460||13460||13448||36
1692005700000|2023-08-14 09:35:00|13437|13401|13460|13401|13460|13409|13404|13401|773
1692006600000|2023-08-14 09:50:00|||||||||13
1692007500000|2023-08-14 10:05:00|||||||||1
1692008100000|2023-08-14 10:15:00|||||||||70
1692008400000|2023-08-14 10:20:00|13454||13460||13460||13448||629
1692008700000|2023-08-14 10:25:00|13476||13476||13476||13476||230
1692009000000|2023-08-14 10:30:00|13500||13475||13500||13475||0
1692010800000|2023-08-14 11:00:00|13500||13447||13500||13445||796
1692011100000|2023-08-14 11:05:00|||||||||58
1692011400000|2023-08-14 11:10:00|13446|13400|13435|13400|13446|13400|13435|13400|15
1692011700000|2023-08-14 11:15:00|13447||13447||13447||13447||16
1692012000000|2023-08-14 11:20:00|13426||13447||13447||13426||420
1692012600000|2023-08-14 11:30:00|||||||||30
1692012900000|2023-08-14 11:35:00|13438|13393|13447|13399|13447|13399|13420|13393|918
1692013200000|2023-08-14 11:40:00|13445|13393|13447|13381|13447|13393|13417|13381|362
1692013500000|2023-08-14 11:45:00|13445|13374|13423|13381|13447|13381|13393|13368|191
1692013800000|2023-08-14 11:50:00|13414||13424||13424||13408||187
1692014100000|2023-08-14 11:55:00|13447|13368|13385|13331|13447|13376|13385|13331|484
1692014700000|2023-08-14 12:05:00|||||||||9
1692015000000|2023-08-14 12:10:00|13376|13313|13350|13303|13376|13313|13348|13303|662
1692015300000|2023-08-14 12:15:00|||||||||3
1692015600000|2023-08-14 12:20:00|||||||||9
1692015900000|2023-08-14 12:25:00|13327|13288|13350|13288|13350|13288|13327|13288|47
1692016200000|2023-08-14 12:30:00|13400|13275|13320|13275|13400|13275|13320|13275|568
1692016500000|2023-08-14 12:35:00||13276||13276||13276||13276|38
1692016800000|2023-08-14 12:40:00|13299|13283|13320|13291|13320|13291|13299|13283|33
1692017100000|2023-08-14 12:45:00|13312|13289|13320|13295|13320|13295|13312|13289|71
1692017400000|2023-08-14 12:50:00|13310|13297|13320|13289|13320|13300|13310|13289|359
1692017700000|2023-08-14 12:55:00|13318||13320||13320||13315||75
1692018000000|2023-08-14 13:00:00|13315|13290|13320|13291|13320|13291|13308|13289|296
1692018300000|2023-08-14 13:05:00||13298||13298||13298||13298|113
1692018600000|2023-08-14 13:10:00||13302||13289||13302||13289|34
1692018900000|2023-08-14 13:15:00|13350|13293|13349|13311|13350|13311|13349|13289|445
1692019200000|2023-08-14 13:20:00|13329|13289|13343|13299|13343|13299|13329|13289|137
1692019500000|2023-08-14 13:25:00|13350|13289|13350|13344|13350|13344|13350|13289|1420
1692019800000|2023-08-14 13:30:00|13364|13332|13288|13271|13365|13346|13233|13214|19448
1692020100000|2023-08-14 13:35:00|13289|13272|13228|13206|13290|13272|13198|13174|18466
1692020400000|2023-08-14 13:40:00|13236|13209|13279|13264|13298|13286|13236|13209|12300
1692020700000|2023-08-14 13:45:00|13285|13270|13246|13236|13303|13299|13229|13220|16155
1692021000000|2023-08-14 13:50:00|13245|13230|13304|13290|13315|13304|13237|13230|19685
1692021300000|2023-08-14 13:55:00|13301|13292|13257|13249|13303|13292|13248|13239|9040
1692021600000|2023-08-14 14:00:00|13255|13246|13254|13248|13259|13250|13230|13219|10328
1692021900000|2023-08-14 14:05:00|13257|13245|13253|13244|13267|13251|13224|13215|14291
1692022200000|2023-08-14 14:10:00|13250|13250|13285|13277|13304|13299|13250|13250|15944
1692022500000|2023-08-14 14:15:00|13286|13275|13286|13275|13293|13287|13260|13251|9549
1692022800000|2023-08-14 14:20:00|13281|13278|13312|13301|13321|13314|13275|13262|7196
1692023100000|2023-08-14 14:25:00|13311|13304|13292|13284|13336|13328|13291|13281|13632
1692023400000|2023-08-14 14:30:00|13293|13285|13344|13328|13344|13328|13290|13283|8221
1692023700000|2023-08-14 14:35:00|13337|13329|13359|13354|13370|13365|13329|13323|25921
1692024000000|2023-08-14 14:40:00|13360|13353|13359|13350|13380|13377|13351|13345|28406
1692024300000|2023-08-14 14:45:00|13358|13351|13363|13358|13363|13362|13347|13343|11810
1692024600000|2023-08-14 14:50:00|13367|13360|13353|13348|13380|13375|13351|13348|11213
1692024900000|2023-08-14 14:55:00|13355|13350|13366|13362|13380|13371|13340|13337|21466
1692025200000|2023-08-14 15:00:00|13369|13363|13318|13308|13373|13367|13314|13308|21394
1692025500000|2023-08-14 15:05:00|13317|13309|13294|13286|13327|13318|13266|13261|25101
1692025800000|2023-08-14 15:10:00|13292|13285|13271|13261|13298|13290|13259|13250|7403
1692026100000|2023-08-14 15:15:00|13266|13260|13250|13246|13273|13263|13245|13239|12116
1692026400000|2023-08-14 15:20:00|13251|13247|13240|13236|13256|13249|13230|13228|12498
1692026700000|2023-08-14 15:25:00|13237|13234|13244|13238|13245|13239|13222|13216|11752
1692027000000|2023-08-14 15:30:00|13243|13239|13227|13221|13256|13251|13226|13220|13595
1692027300000|2023-08-14 15:35:00|13233|13227|13232|13221|13244|13235|13218|13211|14948
1692027600000|2023-08-14 15:40:00|13231|13222|13244|13238|13250|13244|13220|13211|8596
1692027900000|2023-08-14 15:45:00|13250|13240|13268|13261|13286|13277|13249|13240|12180
1692028200000|2023-08-14 15:50:00|13267|13260|13275|13269|13285|13277|13264|13260|5880
1692028500000|2023-08-14 15:55:00|13274|13266|13224|13218|13277|13273|13220|13215|10817
1692028800000|2023-08-14 16:00:00|13226|13224|13267|13259|13267|13260|13216|13212|7174
1692029100000|2023-08-14 16:05:00|13266|13262|13250|13243|13275|13267|13241|13235|5210
1692029400000|2023-08-14 16:10:00|13247|13240|13265|13259|13269|13261|13242|13235|5630
1692029700000|2023-08-14 16:15:00|13264|13261|13275|13264|13276|13270|13247|13237|9170
1692030000000|2023-08-14 16:20:00|13272|13270|13260|13251|13279|13273|13237|13230|10783
1692030300000|2023-08-14 16:25:00|13258|13247|13276|13270|13279|13274|13252|13247|3782
1692030600000|2023-08-14 16:30:00|13277|13271|13280|13271|13289|13281|13270|13262|10098
1692030900000|2023-08-14 16:35:00|13282|13273|13277|13270|13288|13282|13268|13265|7496
1692031200000|2023-08-14 16:40:00|13275|13275|13261|13254|13286|13280|13252|13243|8085
1692031500000|2023-08-14 16:45:00|13262|13256|13277|13267|13281|13277|13257|13254|5852
1692031800000|2023-08-14 16:50:00|13276|13268|13290|13281|13290|13285|13274|13268|5152
1692032100000|2023-08-14 16:55:00|13289|13282|13299|13292|13300|13292|13271|13267|4506
1692032400000|2023-08-14 17:00:00|13298|13293|13292|13282|13308|13300|13286|13276|10097
1692032700000|2023-08-14 17:05:00|13288|13284|13298|13291|13304|13298|13286|13280|7749
1692033000000|2023-08-14 17:10:00|13296|13290|13289|13275|13296|13290|13279|13272|6963
1692033300000|2023-08-14 17:15:00|13288|13274|13288|13280|13293|13283|13279|13273|3882
1692033600000|2023-08-14 17:20:00|13286|13281|13289|13284|13300|13293|13283|13280|4200
1692033900000|2023-08-14 17:25:00|13288|13283|13290|13283|13290|13283|13275|13270|5712
1692034200000|2023-08-14 17:30:00|13289|13287|13271|13267|13290|13288|13268|13265|6706
1692034500000|2023-08-14 17:35:00|13272|13266|13279|13274|13279|13277|13267|13263|3894
1692034800000|2023-08-14 17:40:00|13281|13277|13268|13263|13283|13280|13268|13262|9770
1692035100000|2023-08-14 17:45:00|13270|13260|13271|13262|13274|13271|13256|13251|5790
1692035400000|2023-08-14 17:50:00|13270|13263|13258|13255|13270|13265|13253|13247|4948
1692035700000|2023-08-14 17:55:00|13260|13256|13285|13280|13285|13280|13260|13256|5912
1692036000000|2023-08-14 18:00:00|13288|13279|13268|13262|13292|13284|13265|13258|5380
1692036300000|2023-08-14 18:05:00|13271|13263|13257|13250|13280|13275|13257|13250|4654
1692036600000|2023-08-14 18:10:00|13256|13251|13262|13257|13281|13275|13246|13237|5543
1692036900000|2023-08-14 18:15:00|13261|13254|13252|13246|13261|13256|13240|13237|11667
1692037200000|2023-08-14 18:20:00|13258|13247|13251|13248|13259|13255|13245|13241|9385
1692037500000|2023-08-14 18:25:00|13250|13249|13252|13247|13262|13256|13246|13241|7399
1692037800000|2023-08-14 18:30:00|13251|13246|13256|13250|13257|13251|13229|13225|7594
1692038100000|2023-08-14 18:35:00|13260|13252|13253|13247|13265|13261|13246|13241|5618
1692038400000|2023-08-14 18:40:00|13252|13248|13251|13245|13269|13263|13246|13241|10387
1692038700000|2023-08-14 18:45:00|13249|13246|13257|13253|13260|13257|13240|13233|4707
1692039000000|2023-08-14 18:50:00|13252|13248|13248|13244|13260|13256|13246|13241|17052
1692039300000|2023-08-14 18:55:00|13243|13239|13233|13231|13245|13243|13232|13228|14623
1692039600000|2023-08-14 19:00:00|13234|13232|13233|13228|13242|13237|13223|13220|20399
1692039900000|2023-08-14 19:05:00|13234|13231|13221|13217|13238|13236|13211|13207|21998
1692040200000|2023-08-14 19:10:00|13218|13216|13248|13244|13249|13246|13217|13210|19747
1692040500000|2023-08-14 19:15:00|13249|13247|13263|13259|13263|13260|13245|13237|18645
1692040800000|2023-08-14 19:20:00|13269|13260|13263|13258|13284|13277|13258|13255|13945
1692041100000|2023-08-14 19:25:00|13267|13259|13266|13262|13283|13279|13263|13259|24792
1692041400000|2023-08-14 19:30:00|13265|13263|13292|13289|13296|13294|13261|13257|18667
1692041700000|2023-08-14 19:35:00|13294|13290|13312|13308|13319|13316|13294|13290|26734
1692042000000|2023-08-14 19:40:00|13311|13309|13320|13315|13320|13316|13304|13302|21632
1692042300000|2023-08-14 19:45:00|13319|13316|13323|13319|13325|13320|13311|13307|30042
1692042600000|2023-08-14 19:50:00|13324|13320|13313|13310|13330|13327|13309|13304|59516
1692042900000|2023-08-14 19:55:00|13314|13311|13324|13320|13329|13327|13308|13305|177719
1692043200000|2023-08-14 20:00:00|13323|13318|13388|13340|13388|13340|13323|13250|373191
1692043500000|2023-08-14 20:05:00|13387|13250|13387|13348|13387|13348|13387|13250|229
1692043800000|2023-08-14 20:10:00|13388|13305|13386|13305|13388|13356|13386|13305|585
1692044100000|2023-08-14 20:15:00|||||||||20
1692044400000|2023-08-14 20:20:00|||||||||2
1692045000000|2023-08-14 20:30:00|||||||||4
1692045300000|2023-08-14 20:35:00|13388|13351|13388|13351|13388|13351|13388|13351|335
1692045600000|2023-08-14 20:40:00|||||||||68
1692045900000|2023-08-14 20:45:00|13351|13305|13351|13305|13351|13305|13351|13305|370
1692046200000|2023-08-14 20:50:00|||||||||6
1692046500000|2023-08-14 20:55:00|||||||||12
1692046800000|2023-08-14 21:00:00|||||||||20
1692047400000|2023-08-14 21:10:00||13331||13331||13331||13331|57
1692048000000|2023-08-14 21:20:00|||||||||15
1692048300000|2023-08-14 21:25:00|||||||||20
1692048900000|2023-08-14 21:35:00|||||||||55
1692049200000|2023-08-14 21:40:00|13380||13380||13380||13380||60
1692049500000|2023-08-14 21:45:00|||||||||17
1692049800000|2023-08-14 21:50:00|||||||||1
1692050100000|2023-08-14 21:55:00|13331|13305|13331|13305|13331|13305|13331|13305|431
1692050700000|2023-08-14 22:05:00|||||||||2
1692051000000|2023-08-14 22:10:00|||||||||10
1692051600000|2023-08-14 22:20:00|||||||||1
1692051900000|2023-08-14 22:25:00|13388|13314|13388|13314|13388|13323|13388|13314|579
1692053100000|2023-08-14 22:45:00|13374|13330|13388|13330|13388|13330|13374|13330|100
1692053400000|2023-08-14 22:50:00|13383|13314|13324|13305|13388|13314|13322|13305|682
1692053700000|2023-08-14 22:55:00|13388|13309|13386|13305|13388|13309|13386|13305|239
1692054000000|2023-08-14 23:00:00|13388||13388||13388||13388||17
1692054300000|2023-08-14 23:05:00||13325||13325||13325||13325|25
1692054900000|2023-08-14 23:15:00|||||||||200
1692055200000|2023-08-14 23:20:00|||||||||27
1692055500000|2023-08-14 23:25:00|||||||||26
1692056100000|2023-08-14 23:35:00||13350||13350||13350||13350|21
1692056400000|2023-08-14 23:40:00||13325||13350||13350||13325|454
1692056700000|2023-08-14 23:45:00|||||||||3
1692057000000|2023-08-14 23:50:00|13385|13369|13369|13350|13385|13369|13369|13350|738
1692057300000|2023-08-14 23:55:00|||||||||123
1692086400000|2023-08-15 08:00:00|13400|13180|13338|13188|13520|13224|13320|13180|66
1692086700000|2023-08-15 08:05:00|13375|13182|13361|13213|13400|13213|13307|13180|8
1692087000000|2023-08-15 08:10:00|13341|13218|13360|13213|13360|13218|13341|13213|0
1692087300000|2023-08-15 08:15:00||13218||13213||13218||13213|0
1692087600000|2023-08-15 08:20:00|13344|13218|13360|13213|13360|13224|13340|13213|0
1692087900000|2023-08-15 08:25:00|13346|13218|13346|13213|13346|13224|13346|13213|0
1692088200000|2023-08-15 08:30:00|13332|13218|13358|13213|13359|13218|13332|13213|0
1692088500000|2023-08-15 08:35:00|13344|13243|13344|13243|13344|13243|13344|13243|0
1692088800000|2023-08-15 08:40:00|13358||13358||13358||13339||0
1692090000000|2023-08-15 09:00:00|13331|13219|13331|13219|13331|13219|13331|13219|3
1692090300000|2023-08-15 09:05:00|13388|13180|13331|13219|13388|13219|13331|13180|0
1692090600000|2023-08-15 09:10:00|13388|13182|13330|13220|13388|13220|13330|13180|0
1692091500000|2023-08-15 09:25:00|13353||13353||13353||13353||13
1692092100000|2023-08-15 09:35:00|13388|13180|13388|13180|13388|13222|13352|13180|0
1692092400000|2023-08-15 09:40:00|13351|13223|13351|13223|13388|13223|13351|13180|5
1692092700000|2023-08-15 09:45:00|13388|13180|13351|13223|13388|13223|13351|13180|0
1692093000000|2023-08-15 09:50:00|13324||13324||13324||13324||0
1692093300000|2023-08-15 09:55:00|13323||13280||13323||13280||0
1692093600000|2023-08-15 10:00:00||13225||13225||13225||13225|3
1692094200000|2023-08-15 10:10:00||13223||13223||13223||13223|13
1692094500000|2023-08-15 10:15:00|13263|13228|13280|13203|13280|13228|13263|13203|99
1692095400000|2023-08-15 10:30:00|||||||||6
1692096000000|2023-08-15 10:40:00|13278||13278||13278||13278||0
1692097200000|2023-08-15 11:00:00|13225|13206|13275|13204|13280|13225|13225|13200|402
1692097500000|2023-08-15 11:05:00|13239|13206|13275|13181|13276|13211|13224|13180|513
1692097800000|2023-08-15 11:10:00|13274|13196|13275|13196|13275|13196|13274|13196|115
1692098100000|2023-08-15 11:15:00|13274|13200|13275|13200|13275|13200|13274|13200|0
1692098400000|2023-08-15 11:20:00|13259||13259||13259||13259||1
1692098700000|2023-08-15 11:25:00|||||||||1
1692099000000|2023-08-15 11:30:00|13275|13217|13275|13200|13275|13217|13235|13200|235
1692099300000|2023-08-15 11:35:00|13259||13259||13259||13259||10
1692099600000|2023-08-15 11:40:00|13275||13259||13275||13259||100
1692099900000|2023-08-15 11:45:00|13258|13196|13258|13196|13259|13196|13237|13196|189
1692100200000|2023-08-15 11:50:00|13246|13183|13245|13184|13246|13184|13245|13183|107
1692100500000|2023-08-15 11:55:00|13214|13183|13219|13163|13246|13190|13198|13163|699
1692100800000|2023-08-15 12:00:00|||||||||11
1692101100000|2023-08-15 12:05:00|13227|13165|13220|13165|13227|13170|13220|13165|26
1692101700000|2023-08-15 12:15:00|||||||||244
1692102000000|2023-08-15 12:20:00|13212|13200|13220|13165|13220|13200|13200|13165|207
1692102300000|2023-08-15 12:25:00|13227||13227||13227||13191||331
1692102600000|2023-08-15 12:30:00|13211||13226||13227||13211||26
1692103200000|2023-08-15 12:40:00|13222||13222||13222||13222||50
1692103500000|2023-08-15 12:45:00|||||||||1
1692104400000|2023-08-15 13:00:00|13216|13190|13216|13170|13216|13190|13216|13166|233
1692104700000|2023-08-15 13:05:00|13221|13165|13280|13201|13280|13214|13221|13165|852
1692105000000|2023-08-15 13:10:00|13220|13165|13280|13166|13280|13216|13220|13165|148
1692105300000|2023-08-15 13:15:00|13279|13201|13279|13203|13279|13203|13279|13201|3
1692105600000|2023-08-15 13:20:00|||||||||15
1692105900000|2023-08-15 13:25:00|13273|13211|13267|13211|13273|13211|13267|13211|121
1692106200000|2023-08-15 13:30:00|13250|13214|13216|13197|13287|13267|13151|13141|25047
1692106500000|2023-08-15 13:35:00|13205|13181|13155|13144|13230|13219|13148|13142|13743
1692106800000|2023-08-15 13:40:00|13156|13148|13159|13143|13171|13160|13121|13106|18597
1692107100000|2023-08-15 13:45:00|13151|13144|13104|13100|13158|13145|13104|13100|11997
1692107400000|2023-08-15 13:50:00|13112|13101|13117|13108|13139|13130|13101|13090|20286
1692107700000|2023-08-15 13:55:00|13114|13114|13129|13113|13132|13116|13079|13076|20269
1692108000000|2023-08-15 14:00:00|13127|13109|13072|13061|13135|13124|13070|13061|34985
1692108300000|2023-08-15 14:05:00|13067|13058|13035|13027|13068|13058|13001|13000|50179
1692108600000|2023-08-15 14:10:00|13033|13021|13021|13014|13034|13025|13007|13003|27077
1692108900000|2023-08-15 14:15:00|13020|13015|13031|13018|13043|13036|13007|13002|37780
1692109200000|2023-08-15 14:20:00|13029|13020|13003|12997|13031|13023|12998|12994|43270
1692109500000|2023-08-15 14:25:00|13005|13000|13008|13002|13015|13012|12996|12995|36409
1692109800000|2023-08-15 14:30:00|13007|13001|13030|13023|13031|13025|12998|12993|21267
1692110100000|2023-08-15 14:35:00|13029|13021|13018|13009|13029|13024|13002|12996|18747
1692110400000|2023-08-15 14:40:00|13016|13014|13042|13033|13049|13042|13016|13009|20535
1692110700000|2023-08-15 14:45:00|13044|13037|13083|13074|13092|13084|13044|13037|19048
1692111000000|2023-08-15 14:50:00|13080|13076|13095|13089|13100|13094|13075|13068|12264
1692111300000|2023-08-15 14:55:00|13096|13092|13077|13070|13099|13095|13068|13060|13937
1692111600000|2023-08-15 15:00:00|13076|13071|13114|13104|13130|13125|13076|13071|22723
1692111900000|2023-08-15 15:05:00|13113|13106|13104|13099|13114|13106|13082|13076|11846
1692112200000|2023-08-15 15:10:00|13105|13101|13129|13123|13134|13130|13104|13101|9615
1692112500000|2023-08-15 15:15:00|13130|13124|13097|13091|13133|13128|13096|13089|17627
1692112800000|2023-08-15 15:20:00|13096|13089|13076|13071|13100|13094|13071|13067|13804
1692113100000|2023-08-15 15:25:00|13080|13073|13092|13085|13092|13085|13072|13067|11075
1692113400000|2023-08-15 15:30:00|13090|13084|13083|13074|13104|13099|13072|13066|19983
1692113700000|2023-08-15 15:35:00|13082|13075|13100|13094|13100|13099|13081|13075|6338
1692114000000|2023-08-15 15:40:00|13103|13095|13088|13079|13106|13098|13071|13068|11798
1692114300000|2023-08-15 15:45:00|13079|13072|13079|13070|13085|13079|13070|13066|8105
1692114600000|2023-08-15 15:50:00|13073|13069|13051|13049|13081|13072|13051|13049|7760
1692114900000|2023-08-15 15:55:00|13054|13048|13061|13057|13061|13057|13047|13042|6548
1692115200000|2023-08-15 16:00:00|13060|13053|13085|13079|13092|13090|13060|13053|18719
1692115500000|2023-08-15 16:05:00|13088|13084|13063|13056|13098|13095|13059|13056|10827
1692115800000|2023-08-15 16:10:00|13062|13057|13054|13048|13064|13058|13045|13042|11755
1692116100000|2023-08-15 16:15:00|13053|13049|13035|13028|13053|13049|13029|13025|8752
1692116400000|2023-08-15 16:20:00|13032|13029|13058|13051|13060|13055|13031|13028|10033
1692116700000|2023-08-15 16:25:00|13055|13052|13047|13038|13059|13052|13033|13029|10722
1692117000000|2023-08-15 16:30:00|13049|13043|13041|13035|13056|13051|13038|13030|8427
1692117300000|2023-08-15 16:35:00|13038|13034|13086|13077|13087|13079|13031|13026|12765
1692117600000|2023-08-15 16:40:00|13087|13078|13067|13060|13090|13083|13059|13053|9035
1692117900000|2023-08-15 16:45:00|13063|13056|13054|13048|13064|13060|13043|13037|7854
1692118200000|2023-08-15 16:50:00|13053|13049|13024|13021|13060|13055|13024|13021|13830
1692118500000|2023-08-15 16:55:00|13022|13022|13030|13025|13030|13025|13015|13011|10610
1692118800000|2023-08-15 17:00:00|13029|13024|13025|13021|13033|13029|13022|13019|6777
1692119100000|2023-08-15 17:05:00|13027|13023|13030|13024|13034|13033|13022|13015|5681
1692119400000|2023-08-15 17:10:00|13032|13027|13052|13049|13058|13052|13025|13023|19492
1692119700000|2023-08-15 17:15:00|13055|13050|13048|13043|13067|13061|13045|13040|15227
1692120000000|2023-08-15 17:20:00|13047|13041|13045|13039|13049|13044|13034|13028|8969
1692120300000|2023-08-15 17:25:00|13047|13041|13031|13030|13047|13041|13031|13030|5324
1692120600000|2023-08-15 17:30:00|13030|13029|13034|13028|13037|13032|13020|13014|12077
1692120900000|2023-08-15 17:35:00|13033|13030|13037|13030|13040|13033|13022|13020|14183
1692121200000|2023-08-15 17:40:00|13036|13031|13026|13022|13041|13036|13016|13011|13398
1692121500000|2023-08-15 17:45:00|13025|13021|13021|13018|13027|13024|13013|13008|16293
1692121800000|2023-08-15 17:50:00|13022|13020|13018|13014|13037|13030|13015|13008|7428
1692122100000|2023-08-15 17:55:00|13014|13011|13024|13021|13038|13033|13008|13005|13786
1692122400000|2023-08-15 18:00:00|13025|13018|13025|13020|13030|13024|13014|13010|23804
1692122700000|2023-08-15 18:05:00|13030|13021|13042|13037|13043|13038|13030|13020|4213
1692123000000|2023-08-15 18:10:00|13041|13038|13039|13034|13054|13048|13036|13033|5846
1692123300000|2023-08-15 18:15:00|13038|13035|13025|13020|13038|13035|13016|13011|15467
1692123600000|2023-08-15 18:20:00|13026|13022|13016|13011|13028|13024|13013|13011|8536
1692123900000|2023-08-15 18:25:00|13013|13010|13010|13007|13018|13016|13002|13000|4509
1692124200000|2023-08-15 18:30:00|13012|13008|13026|13018|13026|13018|13007|13002|11026
1692124500000|2023-08-15 18:35:00|13027|13019|13014|13010|13030|13024|13007|13004|5367
1692124800000|2023-08-15 18:40:00|13012|13008|13013|13010|13021|13017|13007|13002|5055
1692125100000|2023-08-15 18:45:00|13011|13006|13020|13015|13021|13017|13010|13006|5451
1692125400000|2023-08-15 18:50:00|13021|13018|13028|13022|13030|13024|13014|13010|8172
1692125700000|2023-08-15 18:55:00|13026|13023|13018|13014|13026|13023|13011|13007|8084
1692126000000|2023-08-15 19:00:00|13016|13012|13020|13014|13023|13018|13011|13007|7242
1692126300000|2023-08-15 19:05:00|13021|13015|13026|13024|13026|13024|13018|13014|7010
1692126600000|2023-08-15 19:10:00|13028|13025|13014|13009|13035|13031|13009|13003|12064
1692126900000|2023-08-15 19:15:00|13013|13011|13026|13022|13028|13025|13005|13000|10844
1692127200000|2023-08-15 19:20:00|13027|13023|13017|13012|13035|13031|13014|13009|9872
1692127500000|2023-08-15 19:25:00|13016|13010|12980|12976|13016|13011|12979|12973|30770
1692127800000|2023-08-15 19:30:00|12979|12975|13017|13012|13020|13015|12976|12973|16699
1692128100000|2023-08-15 19:35:00|13019|13016|12999|12994|13023|13020|12994|12988|26745
1692128400000|2023-08-15 19:40:00|12998|12991|12991|12987|13003|13001|12988|12984|40048
1692128700000|2023-08-15 19:45:00|12990|12988|12984|12982|12999|12996|12983|12980|17886
1692129000000|2023-08-15 19:50:00|12982|12981|12995|12991|12999|12997|12976|12970|42070
1692129300000|2023-08-15 19:55:00|12992|12987|12985|12984|13018|13017|12985|12984|194053
1692129600000|2023-08-15 20:00:00|12993|12983|13184|12954|13184|12983|12993|12954|448763
1692129900000|2023-08-15 20:05:00|13067|12984|13180|12984|13183|12984|13067|12984|10
1692130200000|2023-08-15 20:10:00|13140||13137||13140||13137||2
1692130500000|2023-08-15 20:15:00|13135|12985|13137|12985|13137|12985|13135|12985|75
1692130800000|2023-08-15 20:20:00|13130||13130||13130||13130||1
1692131700000|2023-08-15 20:35:00|||||||||1
1692132000000|2023-08-15 20:40:00|13034|12991|13023|12984|13034|12991|13023|12984|1128
1692132300000|2023-08-15 20:45:00|||||||||3
1692132900000|2023-08-15 20:55:00|13077|13000|13098|12984|13100|13000|13033|12984|213
1692133800000|2023-08-15 21:10:00|||||||||21
1692135900000|2023-08-15 21:45:00|||||||||10
1692136200000|2023-08-15 21:50:00|13035||13035||13035||13035||95
1692136500000|2023-08-15 21:55:00|||||||||6
1692137400000|2023-08-15 22:10:00|||||||||6
1692138000000|2023-08-15 22:20:00|||||||||32
1692138300000|2023-08-15 22:25:00|13036||13036||13036||13036||3
1692138600000|2023-08-15 22:30:00|12995||13045||13045||12995||13
1692139200000|2023-08-15 22:40:00|13043||13043||13043||13043||42
1692139500000|2023-08-15 22:45:00|||||||||17
1692139800000|2023-08-15 22:50:00|||||||||33
1692140700000|2023-08-15 23:05:00|||||||||7
1692141000000|2023-08-15 23:10:00|||||||||2
1692141300000|2023-08-15 23:15:00|||||||||5
1692142200000|2023-08-15 23:30:00|||||||||50
1692142800000|2023-08-15 23:40:00|||||||||7
1692143400000|2023-08-15 23:50:00|||||||||56
1692143700000|2023-08-15 23:55:00|||||||||31
1692172800000|2023-08-16 08:00:00|13100|12946|13034|12957|13100|12989|13033|12946|148
1692173100000|2023-08-16 08:05:00|13011||13034||13034||12998||180
1692173700000|2023-08-16 08:15:00|13022|12968|13034|12968|13034|12968|13022|12968|1
1692174000000|2023-08-16 08:20:00||12975||12975||12975||12975|0
1692174300000|2023-08-16 08:25:00||13010||13010||13010||13010|72
1692174600000|2023-08-16 08:30:00|13052|13028|13071|12975|13076|13028|13052|12975|663
1692174900000|2023-08-16 08:35:00|13065|12991|13065|12992|13065|13009|13065|12978|54
1692175200000|2023-08-16 08:40:00|13055|12984|13055|12975|13055|12984|13055|12975|12
1692175500000|2023-08-16 08:45:00||12972||12972||12972||12972|0
1692175800000|2023-08-16 08:50:00||12978||12978||12978||12978|0
1692176400000|2023-08-16 09:00:00|13052|12972|13052|12984|13052|12984|13052|12972|0
1692176700000|2023-08-16 09:05:00|13042||13042||13042||13025||2
1692177300000|2023-08-16 09:15:00|13022|12966|13028|12963|13042|12966|13022|12963|153
1692177600000|2023-08-16 09:20:00|13013||13015||13015||13013||1
1692177900000|2023-08-16 09:25:00|13010||13015||13015||13010||10
1692178200000|2023-08-16 09:30:00|13024||13024||13024||13024||0
1692178500000|2023-08-16 09:35:00|13020|12960|13000|12960|13020|12960|13000|12960|46
1692178800000|2023-08-16 09:40:00|12996|12954|12990|12954|12996|12960|12984|12954|119
1692179100000|2023-08-16 09:45:00|12994||12994||12994||12994||31
1692179400000|2023-08-16 09:50:00|12983||12994||12994||12983||7
1692179700000|2023-08-16 09:55:00|13000||13000||13000||13000||0
1692180300000|2023-08-16 10:05:00|13010|12962|13020|12954|13020|12962|13010|12954|52
1692180600000|2023-08-16 10:10:00|13017||13017||13017||13017||0
1692180900000|2023-08-16 10:15:00|13000||12997||13000||12997||0
1692181200000|2023-08-16 10:20:00|13000|12960|12997|12954|13010|12960|12997|12954|66
1692181500000|2023-08-16 10:25:00|13014||12998||13014||12998||0
1692181800000|2023-08-16 10:30:00|12974||12995||13020||12974||269
1692182100000|2023-08-16 10:35:00|||||||||3
1692182400000|2023-08-16 10:40:00||12959||12954||12959||12954|35
1692182700000|2023-08-16 10:45:00|13000||12992||13000||12992||0
1692183000000|2023-08-16 10:50:00|12990|12975|12990|12975|12990|12975|12990|12954|732
1692183300000|2023-08-16 10:55:00|12992|12960|12992|12954|12992|12960|12992|12954|282
1692183600000|2023-08-16 11:00:00|13000|12959|12987|12954|13000|12967|12987|12954|300
1692183900000|2023-08-16 11:05:00|12984|12955|12970|12954|12984|12955|12970|12954|0
1692184200000|2023-08-16 11:10:00|12967|12950|12945|12939|12970|12950|12945|12939|1827
1692184500000|2023-08-16 11:15:00|12964|12940|12977|12940|12977|12940|12964|12940|702
1692184800000|2023-08-16 11:20:00|12988||12988||12988||12988||5
1692185100000|2023-08-16 11:25:00|12995|12963|13003|12949|13003|12985|12995|12939|259
1692185400000|2023-08-16 11:30:00|13036|12940|12999|12949|13036|12949|12999|12940|1
1692185700000|2023-08-16 11:35:00|13034|12942|12999|12949|13034|12954|12999|12942|50
1692186000000|2023-08-16 11:40:00|13012|12964|13012|12961|13012|12964|13012|12949|110
1692186300000|2023-08-16 11:45:00|13010||13010||13012||13010||0
1692186900000|2023-08-16 11:55:00|13000|12971|13000|12971|13000|12971|13000|12971|0
1692187200000|2023-08-16 12:00:00|12995|12957|13000|12949|13000|12957|12986|12949|170
1692187800000|2023-08-16 12:10:00|12996|12961|12985|12939|13000|12961|12985|12939|105
1692188100000|2023-08-16 12:15:00||12952||12944||12952||12944|31
1692188400000|2023-08-16 12:20:00||12945||12953||12954||12945|0
1692188700000|2023-08-16 12:25:00|12981|12966|12985|12967|12985|12967|12966|12944|134
1692189000000|2023-08-16 12:30:00|12981|12944|12985|12945|12985|12945|12981|12944|147
1692189300000|2023-08-16 12:35:00|||||||||196
1692189600000|2023-08-16 12:40:00||12944||12944||12944||12944|32
1692189900000|2023-08-16 12:45:00||12945||12945||12945||12945|1
1692190200000|2023-08-16 12:50:00|12950|12944|12949|12940|12964|12944|12949|12940|565
1692190500000|2023-08-16 12:55:00|12945|12939|12985|12935|12985|12939|12945|12935|873
1692190800000|2023-08-16 13:00:00|12984||12984||12984||12984||2
1692191100000|2023-08-16 13:05:00|||||||||17
1692191400000|2023-08-16 13:10:00|||||||||29
1692191700000|2023-08-16 13:15:00|12983||12983||12983||12983||63
1692192000000|2023-08-16 13:20:00|12981||12979||12981||12971||190
1692192300000|2023-08-16 13:25:00|12980|12903|12978|12900|12980|12904|12920|12900|1987
1692192600000|2023-08-16 13:30:00|12964|12901|12950|12940|12964|12940|12840|12836|83660
1692192900000|2023-08-16 13:35:00|12949|12941|12956|12950|12969|12965|12911|12902|54056
1692193200000|2023-08-16 13:40:00|12959|12951|12918|12911|12969|12962|12910|12902|48827
1692193500000|2023-08-16 13:45:00|12919|12912|12968|12956|12980|12968|12911|12904|43861
1692193800000|2023-08-16 13:50:00|12966|12957|12975|12965|13015|13001|12966|12957|29128
1692194100000|2023-08-16 13:55:00|12967|12962|12985|12977|13012|13000|12967|12962|21170
1692194400000|2023-08-16 14:00:00|12987|12974|12964|12953|12987|12975|12954|12950|9215
1692194700000|2023-08-16 14:05:00|12962|12954|12988|12979|13000|12988|12939|12932|17258
1692195000000|2023-08-16 14:10:00|12986|12980|13001|12991|13008|12999|12979|12971|11934
1692195300000|2023-08-16 14:15:00|12995|12986|12984|12976|13010|13000|12981|12973|11545
1692195600000|2023-08-16 14:20:00|12988|12977|12964|12956|13005|12995|12956|12950|11321
1692195900000|2023-08-16 14:25:00|12967|12960|13005|12992|13005|12997|12965|12956|14906
1692196200000|2023-08-16 14:30:00|13010|12995|12989|12977|13016|13014|12986|12976|40822
1692196500000|2023-08-16 14:35:00|12992|12976|12984|12977|13001|12996|12970|12966|10561
1692196800000|2023-08-16 14:40:00|12983|12978|13003|12997|13006|13000|12981|12974|12635
1692197100000|2023-08-16 14:45:00|13002|12996|12976|12969|13018|13008|12971|12967|21081
1692197400000|2023-08-16 14:50:00|12975|12970|12990|12984|13007|13000|12975|12970|10283
1692197700000|2023-08-16 14:55:00|12989|12982|13006|12998|13007|13002|12977|12972|6591
1692198000000|2023-08-16 15:00:00|13004|12995|13004|12998|13011|13004|12993|12986|8481
1692198300000|2023-08-16 15:05:00|13005|13001|13014|13004|13019|13012|12995|12989|26009
1692198600000|2023-08-16 15:10:00|13012|13002|13002|12991|13012|13008|12986|12978|31794
1692198900000|2023-08-16 15:15:00|12999|12992|12983|12977|13010|13002|12965|12960|16351
1692199200000|2023-08-16 15:20:00|12980|12974|12993|12986|12998|12988|12965|12961|9038
1692199500000|2023-08-16 15:25:00|12998|12985|12990|12984|13006|12999|12981|12976|6814
1692199800000|2023-08-16 15:30:00|12989|12985|12976|12971|12997|12991|12976|12971|4940
1692200100000|2023-08-16 15:35:00|12974|12970|12974|12968|12983|12977|12969|12965|6824
1692200400000|2023-08-16 15:40:00|12973|12970|12980|12971|12982|12977|12972|12968|4092
1692200700000|2023-08-16 15:45:00|12979|12972|12968|12963|12985|12983|12959|12950|6903
1692201000000|2023-08-16 15:50:00|12965|12959|12976|12968|12979|12972|12951|12940|8119
1692201300000|2023-08-16 15:55:00|12980|12969|12971|12965|12985|12980|12960|12952|4950
1692201600000|2023-08-16 16:00:00|12969|12963|12967|12960|12975|12967|12957|12953|7869
1692201900000|2023-08-16 16:05:00|12966|12961|12968|12962|12976|12968|12962|12955|5574
1692202200000|2023-08-16 16:10:00|12966|12963|12947|12939|12966|12963|12941|12935|4995
1692202500000|2023-08-16 16:15:00|12946|12940|12935|12930|12949|12944|12935|12930|5910
1692202800000|2023-08-16 16:20:00|12933|12928|12953|12946|12955|12949|12929|12926|10196
1692203100000|2023-08-16 16:25:00|12951|12947|12939|12937|12952|12947|12938|12935|8836
1692203400000|2023-08-16 16:30:00|12940|12938|12953|12949|12953|12950|12938|12935|15338
1692203700000|2023-08-16 16:35:00|12952|12950|12961|12957|12968|12961|12950|12949|14017
1692204000000|2023-08-16 16:40:00|12960|12958|12970|12964|12977|12971|12958|12954|6687
1692204300000|2023-08-16 16:45:00|12969|12965|12965|12957|12970|12965|12959|12955|4253
1692204600000|2023-08-16 16:50:00|12961|12961|12965|12959|12967|12964|12957|12952|17274
1692204900000|2023-08-16 16:55:00|12966|12960|12961|12955|12966|12961|12952|12946|10816
1692205200000|2023-08-16 17:00:00|12960|12956|12940|12936|12960|12956|12934|12931|7831
1692205500000|2023-08-16 17:05:00|12939|12935|12896|12890|12943|12935|12894|12890|16283
1692205800000|2023-08-16 17:10:00|12893|12888|12906|12900|12910|12903|12882|12876|9123
1692206100000|2023-08-16 17:15:00|12907|12901|12910|12905|12922|12915|12905|12898|4886
1692206400000|2023-08-16 17:20:00|12912|12908|12920|12915|12920|12915|12903|12900|6598
1692206700000|2023-08-16 17:25:00|12919|12917|12924|12917|12925|12922|12919|12915|8512
1692207000000|2023-08-16 17:30:00|12921|12915|12917|12913|12930|12927|12917|12913|6607
1692207300000|2023-08-16 17:35:00|12915|12910|12919|12913|12926|12921|12914|12908|10032
1692207600000|2023-08-16 17:40:00|12920|12914|12943|12936|12949|12938|12918|12913|9642
1692207900000|2023-08-16 17:45:00|12942|12937|12951|12944|12958|12951|12932|12925|6475
1692208200000|2023-08-16 17:50:00|12950|12945|12945|12940|12957|12950|12940|12935|11752
1692208500000|2023-08-16 17:55:00|12950|12941|12942|12936|12950|12945|12942|12936|3956
1692208800000|2023-08-16 18:00:00|12940|12937|12907|12899|12944|12937|12899|12889|21376
1692209100000|2023-08-16 18:05:00|12911|12902|12917|12911|12925|12917|12908|12902|9361
1692209400000|2023-08-16 18:10:00|12920|12912|12918|12910|12921|12917|12881|12875|11501
1692209700000|2023-08-16 18:15:00|12913|12905|12935|12931|12941|12934|12911|12905|12679
1692210000000|2023-08-16 18:20:00|12936|12932|12945|12940|12946|12941|12933|12928|17494
1692210300000|2023-08-16 18:25:00|12947|12941|12973|12963|12981|12973|12937|12933|7593
1692210600000|2023-08-16 18:30:00|12975|12969|12966|12960|12985|12980|12961|12955|8895
1692210900000|2023-08-16 18:35:00|12963|12961|12959|12956|12968|12964|12946|12944|7755
1692211200000|2023-08-16 18:40:00|12960|12953|12945|12943|12967|12960|12933|12927|9688
1692211500000|2023-08-16 18:45:00|12944|12941|12905|12901|12945|12941|12902|12897|16332
1692211800000|2023-08-16 18:50:00|12903|12899|12897|12886|12909|12901|12889|12885|8769
1692212100000|2023-08-16 18:55:00|12898|12889|12908|12904|12911|12906|12896|12889|7871
1692212400000|2023-08-16 19:00:00|12909|12903|12899|12892|12909|12903|12886|12881|7948
1692212700000|2023-08-16 19:05:00|12896|12895|12886|12877|12900|12895|12878|12869|9691
1692213000000|2023-08-16 19:10:00|12883|12876|12878|12872|12894|12888|12864|12860|7400
1692213300000|2023-08-16 19:15:00|12880|12874|12890|12886|12893|12888|12875|12869|10360
1692213600000|2023-08-16 19:20:00|12889|12887|12881|12874|12902|12896|12872|12866|9097
1692213900000|2023-08-16 19:25:00|12886|12875|12883|12880|12899|12891|12882|12875|11207
1692214200000|2023-08-16 19:30:00|12884|12877|12900|12897|12900|12897|12876|12873|17306
1692214500000|2023-08-16 19:35:00|12898|12896|12888|12883|12903|12900|12880|12878|12943
1692214800000|2023-08-16 19:40:00|12886|12884|12891|12889|12896|12892|12869|12862|20416
1692215100000|2023-08-16 19:45:00|12892|12890|12906|12902|12907|12903|12888|12883|12378
1692215400000|2023-08-16 19:50:00|12907|12900|12885|12880|12907|12900|12880|12872|47288
1692215700000|2023-08-16 19:55:00|12884|12879|12879|12868|12902|12899|12876|12868|129551
1692216000000|2023-08-16 20:00:00|13023|12823|13023|12823|13023|12823|13023|12823|5
1692216300000|2023-08-16 20:05:00|||||||||53
1692216600000|2023-08-16 20:10:00|12875||13023||13023||12875||33
1692216900000|2023-08-16 20:15:00||12857||12823||12857||12823|9
1692217200000|2023-08-16 20:20:00|12877||13023||13023||12877||81
1692217800000|2023-08-16 20:30:00|12881||12881||12881||12881||517
1692218100000|2023-08-16 20:35:00|12857|12832|12877|12845|12877|12847|12844|12823|893
1692218400000|2023-08-16 20:40:00|||||||||6
1692218700000|2023-08-16 20:45:00|||||||||68
1692219000000|2023-08-16 20:50:00|||||||||3
1692219900000|2023-08-16 21:05:00|||||||||165
1692220200000|2023-08-16 21:10:00|||||||||6
1692220500000|2023-08-16 21:15:00|||||||||7
1692220800000|2023-08-16 21:20:00|||||||||83
1692221100000|2023-08-16 21:25:00|||||||||12
1692221400000|2023-08-16 21:30:00|||||||||400
1692221700000|2023-08-16 21:35:00|||||||||17
1692222000000|2023-08-16 21:40:00|||||||||5
1692222300000|2023-08-16 21:45:00|||||||||45
1692222600000|2023-08-16 21:50:00|||||||||1
1692222900000|2023-08-16 21:55:00|||||||||2
1692223200000|2023-08-16 22:00:00||12852||12845||12852||12845|636
1692223500000|2023-08-16 22:05:00||12855||12855||12855||12855|203
1692223800000|2023-08-16 22:10:00|12860|12840|12860|12840|12860|12840|12860|12840|21
1692224100000|2023-08-16 22:15:00|12877||12877||12877||12850||1001
1692224400000|2023-08-16 22:20:00|12875||12875||12875||12875||28
1692225600000|2023-08-16 22:40:00|||||||||1
1692225900000|2023-08-16 22:45:00|12860||12870||12870||12860||32
1692226200000|2023-08-16 22:50:00|||||||||1
1692226500000|2023-08-16 22:55:00|||||||||10
1692226800000|2023-08-16 23:00:00||12823||12823||12823||12823|14
1692227400000|2023-08-16 23:10:00|12877||12865||12877||12865||5
1692228900000|2023-08-16 23:35:00|||||||||2
1692229200000|2023-08-16 23:40:00|||||||||72
1692229500000|2023-08-16 23:45:00|||||||||12
1692229800000|2023-08-16 23:50:00|12877||12860||12877||12860||89
1692230100000|2023-08-16 23:55:00|||||||||165
1692259500000|2023-08-17 08:05:00|||||||||5
1692259800000|2023-08-17 08:10:00|13100||12922||13100||12922||0
1692260400000|2023-08-17 08:20:00|||||||||8
1692261000000|2023-08-17 08:30:00|13100|12843|12932|12833|13100|12865|12914|12823|12
1692261300000|2023-08-17 08:35:00|13100|12823|12927|12823|13100|12844|12889|12823|404
1692261600000|2023-08-17 08:40:00|||||||||28
1692261900000|2023-08-17 08:45:00||12849||12823||12849||12823|7
1692262200000|2023-08-17 08:50:00||12829||12829||12829||12829|0
1692262500000|2023-08-17 08:55:00|12915||12930||12930||12915||0
1692262800000|2023-08-17 09:00:00|13014|12823|12930|12829|13014|12829|12930|12823|0
1692263100000|2023-08-17 09:05:00|||||||||5
1692263400000|2023-08-17 09:10:00|12917||12917||12929||12917||19
1692263700000|2023-08-17 09:15:00|12928||12928||12928||12928||0
1692264000000|2023-08-17 09:20:00|12912||12908||12928||12908||22
1692264300000|2023-08-17 09:25:00|12927|12843|12913|12844|12927|12844|12883|12832|10
1692265200000|2023-08-17 09:40:00||12833||12833||12833||12833|0
1692265500000|2023-08-17 09:45:00|12880||12880||12880||12880||0
1692265800000|2023-08-17 09:50:00|12865|12823|12865|12823|12865|12823|12865|12823|19
1692266100000|2023-08-17 09:55:00||12826||12823||12826||12823|30
1692266400000|2023-08-17 10:00:00|12889|12844|12909|12823|12909|12844|12889|12823|1653
1692266700000|2023-08-17 10:05:00|12908|12844|12909|12844|12909|12844|12908|12844|0
1692267600000|2023-08-17 10:20:00|12895||12895||12895||12895||0
1692267900000|2023-08-17 10:25:00|12893||12921||12921||12893||107
1692268200000|2023-08-17 10:30:00|12912||12921||12921||12912||0
1692268500000|2023-08-17 10:35:00|13014||13014||13014||13014||7
1692269100000|2023-08-17 10:45:00|||||||||1
1692269400000|2023-08-17 10:50:00|12910||12910||12910||12910||0
1692269700000|2023-08-17 10:55:00|13014|12828|12908|12849|13014|12849|12908|12828|0
1692270000000|2023-08-17 11:00:00|12918|12870|12918|12870|13014|12870|12897|12870|546
1692270300000|2023-08-17 11:05:00|12926|12855|12926|12856|12926|12872|12926|12855|176
1692270600000|2023-08-17 11:10:00|13013|12858|12900|12858|13013|12858|12900|12858|0
1692271200000|2023-08-17 11:20:00|||||||||1
1692271800000|2023-08-17 11:30:00||12861||12861||12861||12861|41
1692272100000|2023-08-17 11:35:00||12868||12886||12886||12868|152
1692272400000|2023-08-17 11:40:00|||||||||351
1692272700000|2023-08-17 11:45:00|12918|12892|12968|12893|12968|12896|12918|12892|575
1692273000000|2023-08-17 11:50:00|13014|12894|12961|12895|13014|12895|12961|12893|101
1692273300000|2023-08-17 11:55:00|||||||||5
1692273600000|2023-08-17 12:00:00|||||||||21
1692273900000|2023-08-17 12:05:00|12940||12940||12940||12940||31
1692274200000|2023-08-17 12:10:00|||||||||3
1692274500000|2023-08-17 12:15:00|||||||||11
1692274800000|2023-08-17 12:20:00||12901||12901||12901||12901|4
1692275100000|2023-08-17 12:25:00|||||||||3
1692275400000|2023-08-17 12:30:00|12930|12895|12930|12901|12940|12901|12930|12895|53
1692275700000|2023-08-17 12:35:00|12940|12920|12961|12921|12961|12921|12940|12920|1917
1692276000000|2023-08-17 12:40:00|||||||||7
1692276300000|2023-08-17 12:45:00|||||||||67
1692276600000|2023-08-17 12:50:00|||||||||1
1692276900000|2023-08-17 12:55:00|12960|12923|12960|12923|12960|12923|12960|12923|39
1692277200000|2023-08-17 13:00:00|12957|12931|12958|12931|12960|12931|12956|12931|115
1692277500000|2023-08-17 13:05:00|12960|12939|12960|12910|12960|12939|12939|12910|441
1692277800000|2023-08-17 13:10:00|12948||12948||12948||12948||257
1692278100000|2023-08-17 13:15:00||12908||12908||12908||12908|1
1692278400000|2023-08-17 13:20:00||12910||12905||12910||12905|508
1692278700000|2023-08-17 13:25:00|12940|12850|12948|12900|12948|12907|12913|12850|1081
1692279000000|2023-08-17 13:30:00|12936|12905|12914|12899|12961|12948|12888|12871|20605
1692279300000|2023-08-17 13:35:00|12900|12890|12809|12798|12905|12890|12794|12788|39870
1692279600000|2023-08-17 13:40:00|12808|12799|12824|12815|12855|12839|12785|12769|29392
1692279900000|2023-08-17 13:45:00|12823|12816|12831|12821|12833|12824|12788|12780|30608
1692280200000|2023-08-17 13:50:00|12833|12822|12828|12817|12849|12838|12816|12809|9557
1692280500000|2023-08-17 13:55:00|12826|12816|12839|12829|12840|12835|12811|12804|11215
1692280800000|2023-08-17 14:00:00|12840|12832|12848|12838|12892|12883|12840|12832|14171
1692281100000|2023-08-17 14:05:00|12850|12840|12889|12878|12891|12878|12838|12833|6765
1692281400000|2023-08-17 14:10:00|12891|12879|12851|12835|12892|12879|12822|12818|9910
1692281700000|2023-08-17 14:15:00|12850|12840|12817|12808|12859|12850|12813|12805|16690
1692282000000|2023-08-17 14:20:00|12822|12809|12807|12794|12824|12815|12796|12792|17653
1692282300000|2023-08-17 14:25:00|12801|12795|12806|12793|12810|12803|12784|12780|9388
1692282600000|2023-08-17 14:30:00|12811|12796|12777|12768|12820|12811|12777|12768|8969
1692282900000|2023-08-17 14:35:00|12776|12769|12788|12782|12790|12782|12748|12737|35308
1692283200000|2023-08-17 14:40:00|12790|12778|12794|12787|12814|12801|12786|12778|6493
1692283500000|2023-08-17 14:45:00|12798|12788|12822|12810|12830|12821|12797|12788|14715
1692283800000|2023-08-17 14:50:00|12821|12811|12864|12856|12865|12859|12821|12811|20059
1692284100000|2023-08-17 14:55:00|12860|12851|12858|12854|12873|12869|12851|12843|12205
1692284400000|2023-08-17 15:00:00|12866|12856|12877|12871|12878|12873|12852|12849|8973
1692284700000|2023-08-17 15:05:00|12878|12873|12896|12886|12897|12892|12869|12861|25439
1692285000000|2023-08-17 15:10:00|12895|12888|12915|12905|12930|12925|12886|12883|15938
1692285300000|2023-08-17 15:15:00|12912|12906|12885|12870|12918|12914|12885|12870|11484
1692285600000|2023-08-17 15:20:00|12879|12884|12868|12858|12885|12884|12850|12835|7586
1692285900000|2023-08-17 15:25:00|12867|12860|12857|12849|12873|12869|12840|12834|9103
1692286200000|2023-08-17 15:30:00|12861|12852|12847|12838|12865|12860|12821|12812|9851
1692286500000|2023-08-17 15:35:00|12849|12839|12845|12838|12856|12851|12828|12823|12355
1692286800000|2023-08-17 15:40:00|12844|12835|12828|12822|12853|12848|12822|12815|5931
1692287100000|2023-08-17 15:45:00|12826|12819|12834|12829|12849|12840|12815|12810|7221
1692287400000|2023-08-17 15:50:00|12839|12833|12876|12872|12885|12883|12839|12833|26813
1692287700000|2023-08-17 15:55:00|12875|12871|12882|12875|12917|12912|12874|12871|78030
1692288000000|2023-08-17 16:00:00|12881|12876|12861|12852|12882|12877|12849|12843|17015
1692288300000|2023-08-17 16:05:00|12863|12845|12839|12829|12863|12849|12822|12814|12520
1692288600000|2023-08-17 16:10:00|12843|12830|12871|12866|12872|12866|12843|12830|8040
1692288900000|2023-08-17 16:15:00|12870|12864|12865|12863|12870|12866|12860|12852|8949
1692289200000|2023-08-17 16:20:00|12866|12865|12895|12887|12895|12887|12865|12862|10811
1692289500000|2023-08-17 16:25:00|12896|12888|12944|12941|12944|12941|12896|12888|12002
1692289800000|2023-08-17 16:30:00|12947|12944|12923|12913|12960|12957|12922|12913|13865
1692290100000|2023-08-17 16:35:00|12922|12911|12918|12912|12923|12916|12906|12900|8321
1692290400000|2023-08-17 16:40:00|12920|12911|12921|12910|12934|12928|12920|12910|10069
1692290700000|2023-08-17 16:45:00|12919|12905|12908|12902|12919|12905|12897|12891|7991
1692291000000|2023-08-17 16:50:00|12907|12903|12905|12899|12917|12910|12895|12893|9371
1692291300000|2023-08-17 16:55:00|12904|12895|12930|12925|12936|12928|12901|12895|16508
1692291600000|2023-08-17 17:00:00|12931|12927|12931|12925|12938|12932|12923|12919|10951
1692291900000|2023-08-17 17:05:00|12929|12926|12911|12907|12941|12933|12911|12907|8438
1692292200000|2023-08-17 17:10:00|12910|12903|12924|12920|12927|12924|12902|12899|8930
1692292500000|2023-08-17 17:15:00|12926|12922|12916|12913|12935|12932|12916|12913|8070
1692292800000|2023-08-17 17:20:00|12917|12907|12924|12918|12928|12923|12912|12907|13862
1692293100000|2023-08-17 17:25:00|12923|12915|12919|12911|12937|12930|12918|12911|5648
1692293400000|2023-08-17 17:30:00|12918|12907|12910|12905|12919|12917|12906|12900|20911
1692293700000|2023-08-17 17:35:00|12909|12908|12925|12923|12934|12930|12909|12904|16989
1692294000000|2023-08-17 17:40:00|12924|12922|12886|12881|12924|12923|12882|12875|13611
1692294300000|2023-08-17 17:45:00|12885|12876|12880|12877|12888|12884|12873|12868|5987
1692294600000|2023-08-17 17:50:00|12881|12878|12899|12896|12905|12901|12881|12877|7533
1692294900000|2023-08-17 17:55:00|12898|12895|12903|12901|12904|12902|12893|12888|5281
1692295200000|2023-08-17 18:00:00|12904|12900|12882|12873|12905|12900|12881|12873|6104
1692295500000|2023-08-17 18:05:00|12878|12870|12888|12880|12893|12885|12872|12867|6726
1692295800000|2023-08-17 18:10:00|12886|12878|12882|12876|12889|12884|12870|12867|9987
1692296100000|2023-08-17 18:15:00|12881|12875|12878|12875|12885|12880|12867|12861|11861
1692296400000|2023-08-17 18:20:00|12879|12872|12875|12870|12879|12874|12860|12854|6802
1692296700000|2023-08-17 18:25:00|12878|12872|12870|12866|12878|12874|12868|12860|5111
1692297000000|2023-08-17 18:30:00|12868|12867|12851|12848|12868|12867|12849|12843|5949
1692297300000|2023-08-17 18:35:00|12848|12847|12851|12847|12860|12855|12837|12834|6158
1692297600000|2023-08-17 18:40:00|12849|12845|12846|12841|12855|12851|12842|12837|9145
1692297900000|2023-08-17 18:45:00|12843|12839|12843|12839|12847|12843|12826|12823|12047
1692298200000|2023-08-17 18:50:00|12844|12840|12819|12815|12855|12847|12817|12810|14645
1692298500000|2023-08-17 18:55:00|12820|12811|12822|12818|12836|12828|12812|12807|21536
1692298800000|2023-08-17 19:00:00|12821|12815|12816|12813|12826|12821|12810|12805|18128
1692299100000|2023-08-17 19:05:00|12815|12814|12806|12800|12823|12820|12803|12800|11697
1692299400000|2023-08-17 19:10:00|12808|12802|12809|12807|12815|12810|12795|12790|21264
1692299700000|2023-08-17 19:15:00|12807|12805|12825|12821|12826|12822|12791|12788|16673
1692300000000|2023-08-17 19:20:00|12826|12823|12820|12814|12835|12830|12809|12801|19856
1692300300000|2023-08-17 19:25:00|12818|12815|12829|12824|12841|12835|12818|12814|28213
1692300600000|2023-08-17 19:30:00|12828|12825|12823|12819|12836|12835|12810|12803|20358
1692300900000|2023-08-17 19:35:00|12822|12820|12824|12823|12839|12833|12818|12811|26529
1692301200000|2023-08-17 19:40:00|12823|12822|12816|12809|12839|12834|12814|12809|29398
1692301500000|2023-08-17 19:45:00|12812|12810|12797|12794|12817|12815|12797|12792|44741
1692301800000|2023-08-17 19:50:00|12798|12795|12807|12802|12811|12809|12780|12776|93999
1692302100000|2023-08-17 19:55:00|12809|12806|12798|12795|12815|12813|12796|12791|232443
1692302400000|2023-08-17 20:00:00|12832|12760|12950|12752|12950|12775|12832|12752|48
1692302700000|2023-08-17 20:05:00||12750||12750||12800||12750|15
1692303000000|2023-08-17 20:10:00|||||||||20
1692303300000|2023-08-17 20:15:00|||||||||2
1692303600000|2023-08-17 20:20:00|12790||12790||12790||12790||45
1692303900000|2023-08-17 20:25:00|12789||12799||12799||12789||120
1692304200000|2023-08-17 20:30:00|||||||||4
1692304500000|2023-08-17 20:35:00|||||||||6
1692305100000|2023-08-17 20:45:00|||||||||7
1692305700000|2023-08-17 20:55:00||12730||12723||12778||12723|163
1692306000000|2023-08-17 21:00:00|||||||||382
1692306300000|2023-08-17 21:05:00|12775|12754|12799|12754|12799|12754|12775|12754|43
1692306600000|2023-08-17 21:10:00|12797|12723|12799|12723|12799|12723|12797|12723|252
1692306900000|2023-08-17 21:15:00|||||||||20
1692307500000|2023-08-17 21:25:00|||||||||5
1692307800000|2023-08-17 21:30:00|||||||||24
1692308100000|2023-08-17 21:35:00|||||||||2
1692308700000|2023-08-17 21:45:00|||||||||14
1692309000000|2023-08-17 21:50:00|||||||||3
1692309300000|2023-08-17 21:55:00|||||||||52
1692309600000|2023-08-17 22:00:00|||||||||2
1692309900000|2023-08-17 22:05:00|12790|12751|12790|12751|12790|12751|12790|12751|140
1692310200000|2023-08-17 22:10:00||12760||12760||12760||12760|18
1692310500000|2023-08-17 22:15:00|||||||||20
1692310800000|2023-08-17 22:20:00|||||||||37
1692311100000|2023-08-17 22:25:00|||||||||83
1692311400000|2023-08-17 22:30:00|||||||||6
1692311700000|2023-08-17 22:35:00|||||||||10
1692312000000|2023-08-17 22:40:00|||||||||32
1692312300000|2023-08-17 22:45:00|||||||||1
1692312600000|2023-08-17 22:50:00|||||||||6
1692312900000|2023-08-17 22:55:00|||||||||61
1692313500000|2023-08-17 23:05:00||12770||12770||12770||12770|1
1692313800000|2023-08-17 23:10:00|||||||||9
1692314100000|2023-08-17 23:15:00|||||||||14
1692314400000|2023-08-17 23:20:00|||||||||5
1692315000000|2023-08-17 23:30:00|||||||||10
1692315300000|2023-08-17 23:35:00|||||||||1
1692315600000|2023-08-17 23:40:00|||||||||2
1692315900000|2023-08-17 23:45:00|||||||||4
1692316200000|2023-08-17 23:50:00|||||||||4
1692316500000|2023-08-17 23:55:00|12799||12799||12799||12799||107
1692345600000|2023-08-18 08:00:00|12896|12678|12797|12723|13000|12723|12787|12678|35
1692345900000|2023-08-18 08:05:00|12817|12758|12805|12723|12817|12758|12797|12723|71
1692346800000|2023-08-18 08:20:00|12796||12796||12796||12796||0
1692347100000|2023-08-18 08:25:00|||||||||90
1692347400000|2023-08-18 08:30:00|12789|12708|12789|12708|12789|12708|12789|12708|8
1692347700000|2023-08-18 08:35:00|12774|12729|12794|12708|12794|12729|12774|12708|3
1692348000000|2023-08-18 08:40:00||12716||12709||12716||12709|4
1692348300000|2023-08-18 08:45:00|||||||||5
1692348600000|2023-08-18 08:50:00|13000|12696|12793|12710|13000|12710|12793|12690|10
1692348900000|2023-08-18 08:55:00|||||||||50
1692349200000|2023-08-18 09:00:00|12968|12702|12793|12710|12968|12710|12793|12684|0
1692349500000|2023-08-18 09:05:00|||||||||30
1692349800000|2023-08-18 09:10:00|12758|12714|12758|12701|12758|12714|12758|12701|3
1692350100000|2023-08-18 09:15:00||12678||12701||12701||12678|10
1692350700000|2023-08-18 09:25:00||12680||12680||12680||12680|101
1692351000000|2023-08-18 09:30:00|12754||12758||12758||12745||0
1692351300000|2023-08-18 09:35:00|12750|12678|12750|12678|12750|12678|12750|12678|149
1692351600000|2023-08-18 09:40:00|12758|12684|12730|12678|12758|12684|12730|12678|66
1692351900000|2023-08-18 09:45:00|12758||12729||12758||12729||0
1692352200000|2023-08-18 09:50:00|||||||||1
1692352500000|2023-08-18 09:55:00|12758||12729||12758||12729||0
1692352800000|2023-08-18 10:00:00|12723||12723||12723||12723||0
1692353400000|2023-08-18 10:10:00|12735||12746||12746||12735||50
1692353700000|2023-08-18 10:15:00|12758|12703|12758|12678|12758|12703|12758|12678|50
1692354300000|2023-08-18 10:25:00|12745||12745||12745||12745||33
1692354600000|2023-08-18 10:30:00|12758|12680|12745|12680|12758|12680|12745|12680|0
1692354900000|2023-08-18 10:35:00||12684||12684||12684||12684|4
1692355800000|2023-08-18 10:50:00|||||||||16
1692356400000|2023-08-18 11:00:00|12754|12720|12739|12702|12758|12720|12737|12702|10231
1692356700000|2023-08-18 11:05:00|12720||12718||12738||12715||953
1692357000000|2023-08-18 11:10:00|12727||12733||12733||12710||327
1692357300000|2023-08-18 11:15:00|12729||12733||12733||12727||1000
1692357600000|2023-08-18 11:20:00|12724|12701|12724|12678|12724|12701|12707|12678|15545
1692357900000|2023-08-18 11:25:00|12714||12704||12714||12704||3
1692358200000|2023-08-18 11:30:00|12700|12680|12695|12660|12704|12680|12686|12652|700
1692358500000|2023-08-18 11:35:00|12674|12653|12691|12639|12695|12659|12660|12639|19174
1692358800000|2023-08-18 11:40:00|12667||12693||12693||12660||168
1692359100000|2023-08-18 11:45:00|12684|12641|12653|12639|12693|12641|12653|12639|15
1692359400000|2023-08-18 11:50:00|12667|12642|12684|12639|12693|12655|12667|12639|2049
1692359700000|2023-08-18 11:55:00|12690||12667||12690||12667||15
1692360000000|2023-08-18 12:00:00|12681|12642|12681|12641|12681|12645|12667|12639|731
1692360300000|2023-08-18 12:05:00|||||||||4
1692360600000|2023-08-18 12:10:00|||||||||54
1692360900000|2023-08-18 12:15:00|12680|12644|12680|12640|12680|12644|12680|12640|559
1692361200000|2023-08-18 12:20:00|12681||12679||12693||12679||246
1692361500000|2023-08-18 12:25:00|12693||12650||12693||12650||1269
1692361800000|2023-08-18 12:30:00|||||||||1290
1692362100000|2023-08-18 12:35:00||12639||12627||12639||12627|705
1692362400000|2023-08-18 12:40:00|12633|12626|12650|12626|12650|12632|12632|12626|807
1692362700000|2023-08-18 12:45:00|12646|12628|12650|12630|12650|12630|12642|12626|350
1692363000000|2023-08-18 12:50:00|||||||||465
1692363300000|2023-08-18 12:55:00|||||||||126
1692363600000|2023-08-18 13:00:00|12642|12633|12642|12630|12642|12633|12642|12630|325
1692363900000|2023-08-18 13:05:00|12650|12633|12650|12630|12650|12633|12648|12630|1303
1692364500000|2023-08-18 13:15:00|12647|12640|12650|12630|12650|12648|12647|12630|1789
1692364800000|2023-08-18 13:20:00|12646|12626|12630|12608|12650|12626|12621|12608|43394
1692365100000|2023-08-18 13:25:00|12626|12601|12517|12480|12630|12601|12490|12469|26882
1692365400000|2023-08-18 13:30:00|12499|12486|12406|12388|12517|12499|12387|12380|258574
1692365700000|2023-08-18 13:35:00|12401|12393|12470|12463|12490|12483|12386|12383|78272
1692366000000|2023-08-18 13:40:00|12471|12465|12451|12440|12491|12481|12424|12406|58240
1692366300000|2023-08-18 13:45:00|12449|12439|12489|12477|12489|12479|12409|12402|34912
1692366600000|2023-08-18 13:50:00|12490|12486|12520|12508|12563|12558|12490|12486|78934
1692366900000|2023-08-18 13:55:00|12519|12509|12463|12454|12535|12524|12461|12453|54308
1692367200000|2023-08-18 14:00:00|12464|12453|12391|12378|12473|12464|12342|12334|46175
1692367500000|2023-08-18 14:05:00|12390|12380|12409|12397|12410|12397|12371|12365|23765
1692367800000|2023-08-18 14:10:00|12410|12400|12449|12442|12450|12442|12410|12400|42458
1692368100000|2023-08-18 14:15:00|12450|12443|12457|12447|12470|12464|12421|12414|42941
1692368400000|2023-08-18 14:20:00|12459|12453|12445|12439|12467|12460|12431|12425|28308
1692368700000|2023-08-18 14:25:00|12444|12438|12412|12407|12450|12444|12401|12392|21648
1692369000000|2023-08-18 14:30:00|12413|12405|12426|12420|12437|12429|12388|12380|31382
1692369300000|2023-08-18 14:35:00|12428|12421|12435|12429|12450|12443|12426|12421|19695
1692369600000|2023-08-18 14:40:00|12436|12432|12496|12490|12496|12494|12436|12432|45724
1692369900000|2023-08-18 14:45:00|12495|12489|12459|12457|12495|12489|12452|12444|20050
1692370200000|2023-08-18 14:50:00|12458|12456|12435|12430|12464|12460|12425|12418|22519
1692370500000|2023-08-18 14:55:00|12434|12431|12452|12446|12459|12451|12429|12421|18956
1692370800000|2023-08-18 15:00:00|12456|12450|12536|12527|12543|12539|12455|12449|57513
1692371100000|2023-08-18 15:05:00|12538|12533|12495|12484|12541|12538|12483|12469|26647
1692371400000|2023-08-18 15:10:00|12496|12485|12478|12473|12522|12515|12475|12472|39086
1692371700000|2023-08-18 15:15:00|12479|12476|12483|12476|12510|12506|12479|12468|17881
1692372000000|2023-08-18 15:20:00|12485|12479|12494|12493|12511|12506|12481|12477|15563
1692372300000|2023-08-18 15:25:00|12498|12491|12472|12466|12504|12493|12459|12450|13426
1692372600000|2023-08-18 15:30:00|12473|12467|12467|12460|12476|12473|12456|12451|18310
1692372900000|2023-08-18 15:35:00|12470|12461|12466|12461|12481|12476|12464|12456|14413
1692373200000|2023-08-18 15:40:00|12468|12462|12459|12454|12472|12467|12437|12433|11599
1692373500000|2023-08-18 15:45:00|12454|12453|12463|12459|12467|12461|12438|12432|11813
1692373800000|2023-08-18 15:50:00|12467|12460|12497|12487|12509|12506|12467|12460|24686
1692374100000|2023-08-18 15:55:00|12498|12491|12532|12528|12540|12535|12498|12491|25109
1692374400000|2023-08-18 16:00:00|12538|12529|12545|12542|12547|12544|12509|12505|25919
1692374700000|2023-08-18 16:05:00|12544|12541|12565|12556|12577|12573|12539|12537|32390
1692375000000|2023-08-18 16:10:00|12564|12558|12534|12526|12570|12564|12534|12526|14325
1692375300000|2023-08-18 16:15:00|12532|12522|12542|12537|12542|12537|12522|12514|11608
1692375600000|2023-08-18 16:20:00|12546|12539|12535|12526|12551|12543|12528|12522|9102
1692375900000|2023-08-18 16:25:00|12533|12529|12537|12530|12543|12537|12525|12517|9920
1692376200000|2023-08-18 16:30:00|12539|12531|12547|12542|12551|12548|12527|12520|11068
1692376500000|2023-08-18 16:35:00|12546|12545|12546|12538|12563|12557|12541|12538|10804
1692376800000|2023-08-18 16:40:00|12545|12539|12567|12558|12576|12575|12539|12536|14583
1692377100000|2023-08-18 16:45:00|12568|12565|12591|12583|12600|12597|12558|12550|11001
1692377400000|2023-08-18 16:50:00|12593|12589|12589|12586|12611|12607|12586|12583|8675
1692377700000|2023-08-18 16:55:00|12593|12588|12571|12567|12593|12591|12563|12557|9514
1692378000000|2023-08-18 17:00:00|12570|12564|12559|12555|12571|12568|12549|12543|14220
1692378300000|2023-08-18 17:05:00|12562|12557|12540|12531|12565|12561|12523|12518|8555
1692378600000|2023-08-18 17:10:00|12538|12532|12531|12524|12543|12539|12527|12518|5852
1692378900000|2023-08-18 17:15:00|12532|12520|12519|12514|12549|12541|12519|12514|11605
1692379200000|2023-08-18 17:20:00|12518|12509|12521|12515|12546|12538|12518|12509|9504
1692379500000|2023-08-18 17:25:00|12515|12511|12546|12541|12550|12546|12515|12504|17936
1692379800000|2023-08-18 17:30:00|12545|12542|12537|12531|12550|12544|12533|12526|19217
1692380100000|2023-08-18 17:35:00|12535|12530|12521|12516|12537|12530|12519|12510|11152
1692380400000|2023-08-18 17:40:00|12522|12513|12538|12532|12545|12540|12511|12506|13908
1692380700000|2023-08-18 17:45:00|12539|12534|12525|12517|12544|12540|12520|12514|12155
1692381000000|2023-08-18 17:50:00|12522|12511|12515|12511|12522|12512|12504|12500|13176
1692381300000|2023-08-18 17:55:00|12513|12509|12526|12520|12526|12524|12508|12504|17806
1692381600000|2023-08-18 18:00:00|12527|12521|12543|12536|12546|12543|12525|12520|17268
1692381900000|2023-08-18 18:05:00|12541|12537|12532|12528|12545|12540|12521|12518|19769
1692382200000|2023-08-18 18:10:00|12530|12529|12544|12536|12546|12537|12518|12514|12699
1692382500000|2023-08-18 18:15:00|12541|12537|12525|12522|12546|12543|12524|12519|15943
1692382800000|2023-08-18 18:20:00|12527|12523|12533|12528|12545|12541|12522|12519|11250
1692383100000|2023-08-18 18:25:00|12532|12527|12517|12514|12532|12527|12510|12507|14579
1692383400000|2023-08-18 18:30:00|12519|12516|12541|12535|12545|12539|12512|12508|18774
1692383700000|2023-08-18 18:35:00|12542|12537|12542|12537|12546|12541|12527|12523|18553
1692384000000|2023-08-18 18:40:00|12543|12537|12561|12557|12571|12567|12541|12536|2542
1692384300000|2023-08-18 18:45:00|12563|12556|12586|12578|12589|12581|12556|12550|1650
1692384600000|2023-08-18 18:50:00|12582|12575|12572|12567|12583|12576|12562|12558|2447
1692384900000|2023-08-18 18:55:00|12571|12568|12583|12578|12584|12578|12567|12563|0
1692385200000|2023-08-18 19:00:00|12584|12580|12578|12571|12584|12580|12560|12557|9559
1692385500000|2023-08-18 19:05:00|12576|12572|12569|12566|12590|12585|12567|12564|9654
1692385800000|2023-08-18 19:10:00|12568|12564|12548|12544|12569|12566|12547|12544|16056
1692386100000|2023-08-18 19:15:00|12549|12545|12538|12534|12550|12547|12534|12527|10536
1692386400000|2023-08-18 19:20:00|12543|12536|12547|12544|12550|12545|12531|12527|21269
1692386700000|2023-08-18 19:25:00|12550|12546|12554|12552|12562|12556|12541|12536|23801
1692387000000|2023-08-18 19:30:00|12556|12553|12558|12552|12559|12555|12538|12536|36516
1692387300000|2023-08-18 19:35:00|12561|12555|12510|12507|12561|12557|12507|12505|30639
1692387600000|2023-08-18 19:40:00|12511|12509|12514|12511|12526|12524|12510|12507|26820
1692387900000|2023-08-18 19:45:00|12515|12513|12524|12521|12525|12523|12506|12503|60704
1692388200000|2023-08-18 19:50:00|12525|12523|12498|12494|12528|12524|12497|12493|84439
1692388500000|2023-08-18 19:55:00|12496|12491|12505|12501|12505|12502|12479|12474|163483
1692388800000|2023-08-18 20:00:00|12506|12499|12558|12456|12570|12499|12506|12450|354670
1692389100000|2023-08-18 20:05:00||12506||12506||12506||12506|4
1692389400000|2023-08-18 20:10:00|||||||||1
1692389700000|2023-08-18 20:15:00|12536||12557||12557||12536||83
1692390000000|2023-08-18 20:20:00|||||||||71
1692390300000|2023-08-18 20:25:00|||||||||3
1692390600000|2023-08-18 20:30:00|||||||||5
1692390900000|2023-08-18 20:35:00|||||||||682
1692391200000|2023-08-18 20:40:00|12506|12455|12506|12455|12506|12455|12506|12455|1645
1692391500000|2023-08-18 20:45:00|12557|12494|12557|12510|12557|12520|12557|12455|4682
1692391800000|2023-08-18 20:50:00|12550|12456|12512|12509|12550|12509|12512|12456|1559
1692392100000|2023-08-18 20:55:00|12514|12456|12506|12490|12514|12490|12506|12456|1668
1692604800000|2023-08-21 08:00:00|12610|12333|12670|12552|12670|12570|12595|12333|466
1692605100000|2023-08-21 08:05:00|12589|12558|12670|12552|12670|12570|12589|12450|469
1692605400000|2023-08-21 08:10:00||12543||12546||12552||12543|0
1692605700000|2023-08-21 08:15:00||12552||12543||12666||12543|438
1692606000000|2023-08-21 08:20:00||12546||12543||12552||12543|50
1692606300000|2023-08-21 08:25:00||12546||12543||12552||12543|8
1692606600000|2023-08-21 08:30:00||12546||12550||12552||12543|1
1692606900000|2023-08-21 08:35:00||12552||12543||12567||12543|35
1692607200000|2023-08-21 08:40:00||12565||12564||12576||12543|50
1692607500000|2023-08-21 08:45:00||12570||12576||12588||12543|0
1692607800000|2023-08-21 08:50:00||12582||12600||12622||12543|259
1692608100000|2023-08-21 08:55:00||12594||12600||12612||12594|15
1692608400000|2023-08-21 09:00:00||12606||12558||12606||12543|12
1692608700000|2023-08-21 09:05:00||12564||12570||12582||12558|22
1692609000000|2023-08-21 09:10:00||12564||12570||12611||12558|57
1692609300000|2023-08-21 09:15:00||12564||12564||12634||12552|89
1692609600000|2023-08-21 09:20:00||12558||12570||12582||12558|17
1692609900000|2023-08-21 09:25:00||12564||12560||12570||12551|5
1692610200000|2023-08-21 09:30:00||12570||12552||12570||12543|0
1692610500000|2023-08-21 09:35:00||12564||12552||12564||12552|0
1692610800000|2023-08-21 09:40:00||12558||12552||12558||12552|0
1692611100000|2023-08-21 09:45:00||12558||12552||12564||12546|1
1692611400000|2023-08-21 09:50:00||12558||12552||12608||12546|18
1692611700000|2023-08-21 09:55:00||12558||12552||12570||12552|20
1692612000000|2023-08-21 10:00:00||12558||12564||12570||12552|4
1692612300000|2023-08-21 10:05:00||12552||12552||12564||12543|110
1692612600000|2023-08-21 10:10:00||12558||12588||12588||12552|2
1692612900000|2023-08-21 10:15:00||12594||12594||12600||12590|19
1692613200000|2023-08-21 10:20:00||12600||12600||12600||12600|22
1692613500000|2023-08-21 10:25:00||12606||12612||12612||12606|4
1692614100000|2023-08-21 10:35:00|12656||12670||12670||12656||61
1692614700000|2023-08-21 10:45:00|||||||||71
1692615000000|2023-08-21 10:50:00|12662||12670||12670||12662||97
1692615300000|2023-08-21 10:55:00||12606||12606||12612||12606|0
1692615600000|2023-08-21 11:00:00|12650|12601|12650|12601|12650|12601|12645|12601|641
1692615900000|2023-08-21 11:05:00|||||||||219
1692616200000|2023-08-21 11:10:00|12620||12633||12650||12620||262
1692616500000|2023-08-21 11:15:00|12630||12650||12650||12630||235
1692616800000|2023-08-21 11:20:00|||||||||68
1692617100000|2023-08-21 11:25:00||12620||12620||12620||12620|61
1692617400000|2023-08-21 11:30:00||12621||12626||12626||12621|177
1692617700000|2023-08-21 11:35:00||12627||12627||12628||12627|29
1692618000000|2023-08-21 11:40:00|12649|12629|12649|12626|12650|12639|12645|12625|652
1692618300000|2023-08-21 11:45:00|||||||||4
1692618600000|2023-08-21 11:50:00|||||||||18
1692618900000|2023-08-21 11:55:00|||||||||90
1692619200000|2023-08-21 12:00:00|||||||||538
1692619500000|2023-08-21 12:05:00|||||||||91
1692619800000|2023-08-21 12:10:00|||||||||2
1692620100000|2023-08-21 12:15:00|12640|12625|12630|12602|12640|12625|12630|12601|218
1692620400000|2023-08-21 12:20:00||12609||12617||12617||12609|24
1692620700000|2023-08-21 12:25:00||12618||12617||12618||12616|161
1692621000000|2023-08-21 12:30:00|||||||||253
1692621300000|2023-08-21 12:35:00|12621|12616|12645|12602|12645|12625|12621|12601|6927
1692621600000|2023-08-21 12:40:00|12644|12601|12645|12601|12645|12601|12644|12601|117
1692621900000|2023-08-21 12:45:00||12608||12601||12608||12601|182
1692622200000|2023-08-21 12:50:00|||||||||635
1692622500000|2023-08-21 12:55:00|12640|12610|12640|12610|12640|12610|12640|12610|305
1692622800000|2023-08-21 13:00:00|12630||12630||12630||12630||436
1692623100000|2023-08-21 13:05:00|12629|12605|12620|12568|12630|12605|12597|12568|3036
1692623400000|2023-08-21 13:10:00|12630|12556|12630|12543|12630|12556|12591|12543|81
1692623700000|2023-08-21 13:15:00|12620|12573|12630|12543|12630|12600|12620|12543|978
1692624000000|2023-08-21 13:20:00|12628|12550|12630|12550|12630|12577|12620|12550|181
1692624300000|2023-08-21 13:25:00|12650|12566|12650|12566|12650|12589|12650|12566|572
1692624600000|2023-08-21 13:30:00|12639|12592|12493|12472|12659|12644|12493|12472|66852
1692624900000|2023-08-21 13:35:00|12494|12479|12493|12482|12520|12506|12447|12444|25823
1692625200000|2023-08-21 13:40:00|12486|12483|12487|12474|12524|12510|12476|12469|47204
1692625500000|2023-08-21 13:45:00|12491|12480|12514|12501|12533|12529|12491|12480|19535
1692625800000|2023-08-21 13:50:00|12507|12503|12500|12494|12516|12514|12460|12450|18478
1692626100000|2023-08-21 13:55:00|12503|12497|12523|12516|12530|12526|12495|12484|27349
1692626400000|2023-08-21 14:00:00|12530|12523|12561|12551|12561|12551|12507|12501|18655
1692626700000|2023-08-21 14:05:00|12564|12548|12561|12554|12571|12562|12526|12522|19969
1692627000000|2023-08-21 14:10:00|12560|12553|12540|12531|12564|12563|12526|12520|24078
1692627300000|2023-08-21 14:15:00|12537|12530|12554|12544|12556|12547|12500|12494|29663
1692627600000|2023-08-21 14:20:00|12555|12545|12521|12513|12593|12587|12521|12513|48657
1692627900000|2023-08-21 14:25:00|12519|12509|12496|12490|12528|12522|12488|12481|27817
1692628200000|2023-08-21 14:30:00|12494|12489|12500|12491|12512|12503|12488|12481|19326
1692628500000|2023-08-21 14:35:00|12498|12488|12515|12506|12515|12507|12477|12468|20141
1692628800000|2023-08-21 14:40:00|12518|12508|12522|12516|12530|12526|12504|12499|13510
1692629100000|2023-08-21 14:45:00|12521|12513|12517|12510|12537|12531|12507|12499|17533
1692629400000|2023-08-21 14:50:00|12516|12512|12503|12498|12521|12518|12496|12491|22270
1692629700000|2023-08-21 14:55:00|12502|12499|12461|12455|12507|12499|12459|12453|14790
1692630000000|2023-08-21 15:00:00|12462|12457|12486|12478|12486|12479|12440|12430|14240
1692630300000|2023-08-21 15:05:00|12487|12477|12432|12424|12487|12486|12419|12413|13386
1692630600000|2023-08-21 15:10:00|12430|12427|12420|12411|12449|12444|12416|12410|11322
1692630900000|2023-08-21 15:15:00|12419|12408|12398|12392|12419|12412|12390|12387|14861
1692631200000|2023-08-21 15:20:00|12396|12389|12389|12380|12404|12398|12370|12366|15888
1692631500000|2023-08-21 15:25:00|12384|12379|12377|12374|12391|12389|12369|12366|11036
1692631800000|2023-08-21 15:30:00|12378|12372|12388|12383|12400|12396|12371|12367|14296
1692632100000|2023-08-21 15:35:00|12395|12388|12375|12368|12399|12392|12369|12367|9266
1692632400000|2023-08-21 15:40:00|12376|12371|12362|12357|12386|12379|12358|12355|16798
1692632700000|2023-08-21 15:45:00|12360|12356|12375|12366|12390|12387|12349|12343|13956
1692633000000|2023-08-21 15:50:00|12374|12362|12378|12373|12400|12398|12368|12362|6859
1692633300000|2023-08-21 15:55:00|12377|12371|12380|12374|12388|12380|12372|12364|5815
1692633600000|2023-08-21 16:00:00|12379|12372|12394|12388|12396|12390|12376|12369|7415
1692633900000|2023-08-21 16:05:00|12395|12389|12409|12404|12420|12414|12394|12389|12697
1692634200000|2023-08-21 16:10:00|12406|12403|12409|12401|12411|12403|12388|12386|9404
1692634500000|2023-08-21 16:15:00|12411|12402|12421|12417|12423|12421|12405|12402|35551
1692634800000|2023-08-21 16:20:00|12422|12416|12421|12415|12443|12437|12406|12403|35852
1692635100000|2023-08-21 16:25:00|12418|12416|12420|12416|12427|12424|12413|12408|11595
1692635400000|2023-08-21 16:30:00|12421|12413|12449|12444|12449|12444|12410|12406|10252
1692635700000|2023-08-21 16:35:00|12448|12441|12433|12431|12457|12451|12427|12420|11529
1692636000000|2023-08-21 16:40:00|12432|12426|12432|12426|12443|12438|12423|12418|13974
1692636300000|2023-08-21 16:45:00|12431|12427|12440|12437|12450|12445|12431|12426|17217
1692636600000|2023-08-21 16:50:00|12441|12435|12424|12418|12441|12435|12420|12415|16902
1692636900000|2023-08-21 16:55:00|12421|12413|12428|12423|12436|12430|12410|12403|14801
1692637200000|2023-08-21 17:00:00|12427|12426|12401|12399|12434|12431|12397|12395|15773
1692637500000|2023-08-21 17:05:00|12399|12396|12411|12405|12413|12408|12399|12394|18268
1692637800000|2023-08-21 17:10:00|12408|12400|12405|12399|12410|12404|12396|12395|10983
1692638100000|2023-08-21 17:15:00|12404|12400|12425|12422|12426|12424|12403|12400|10734
1692638400000|2023-08-21 17:20:00|12426|12423|12424|12418|12432|12425|12413|12409|9167
1692638700000|2023-08-21 17:25:00|12425|12420|12406|12404|12434|12431|12406|12402|12575
1692639000000|2023-08-21 17:30:00|12408|12403|12399|12396|12421|12417|12396|12395|16400
1692639300000|2023-08-21 17:35:00|12396|12395|12424|12421|12431|12424|12396|12394|10046
1692639600000|2023-08-21 17:40:00|12425|12423|12419|12414|12430|12424|12412|12407|19245
1692639900000|2023-08-21 17:45:00|12420|12415|12426|12420|12428|12425|12417|12414|12929
1692640200000|2023-08-21 17:50:00|12425|12421|12422|12418|12430|12426|12418|12416|6889
1692640500000|2023-08-21 17:55:00|12425|12419|12411|12405|12425|12423|12405|12403|13481
1692640800000|2023-08-21 18:00:00|12410|12407|12426|12420|12428|12424|12408|12403|14997
1692641100000|2023-08-21 18:05:00|12425|12422|12418|12410|12426|12422|12407|12401|11992
1692641400000|2023-08-21 18:10:00|12421|12412|12414|12410|12422|12417|12406|12403|11230
1692641700000|2023-08-21 18:15:00|12417|12413|12421|12417|12433|12429|12412|12407|11306
1692642000000|2023-08-21 18:20:00|12422|12418|12417|12415|12430|12423|12417|12413|7479
1692642300000|2023-08-21 18:25:00|12418|12416|12415|12412|12424|12419|12408|12407|8129
1692642600000|2023-08-21 18:30:00|12417|12413|12410|12405|12421|12417|12405|12401|11120
1692642900000|2023-08-21 18:35:00|12411|12406|12414|12409|12418|12415|12409|12404|6299
1692643200000|2023-08-21 18:40:00|12413|12410|12425|12420|12429|12426|12412|12409|21995
1692643500000|2023-08-21 18:45:00|12423|12422|12421|12418|12434|12428|12416|12412|8936
1692643800000|2023-08-21 18:50:00|12420|12417|12420|12416|12429|12425|12415|12412|14344
1692644100000|2023-08-21 18:55:00|12419|12417|12409|12405|12422|12420|12405|12400|11200
1692644400000|2023-08-21 19:00:00|12412|12404|12410|12407|12413|12412|12398|12396|22975
1692644700000|2023-08-21 19:05:00|12413|12408|12403|12399|12413|12408|12393|12390|12920
1692645000000|2023-08-21 19:10:00|12402|12398|12396|12392|12403|12400|12384|12380|19984
1692645300000|2023-08-21 19:15:00|12395|12390|12395|12392|12409|12405|12393|12390|31070
1692645600000|2023-08-21 19:20:00|12397|12393|12406|12401|12410|12406|12385|12380|12476
1692645900000|2023-08-21 19:25:00|12408|12403|12406|12403|12425|12422|12405|12400|28821
1692646200000|2023-08-21 19:30:00|12405|12402|12413|12409|12417|12412|12397|12389|21598
1692646500000|2023-08-21 19:35:00|12412|12408|12416|12411|12423|12418|12408|12402|28616
1692646800000|2023-08-21 19:40:00|12419|12412|12419|12413|12430|12425|12409|12408|36170
1692647100000|2023-08-21 19:45:00|12418|12414|12437|12432|12437|12432|12406|12403|21057
1692647400000|2023-08-21 19:50:00|12439|12434|12399|12397|12440|12434|12399|12397|84985
1692647700000|2023-08-21 19:55:00|12400|12398|12398|12397|12409|12407|12391|12390|278994
1692648000000|2023-08-21 20:00:00|12400|12396|12425|12350|12430|12396|12400|12350|894593
1692648300000|2023-08-21 20:05:00|12430||12425||12430||12396||64
1692648600000|2023-08-21 20:10:00|12430||12430||12430||12430||5
1692648900000|2023-08-21 20:15:00|||||||||1
1692649200000|2023-08-21 20:20:00|||||||||44
1692649500000|2023-08-21 20:25:00|||||||||1
1692650400000|2023-08-21 20:40:00|12405|12380|12405|12375|12405|12380|12405|12375|101
1692650700000|2023-08-21 20:45:00|12430||12430||12430||12430||100
1692651300000|2023-08-21 20:55:00|12400|12378|12405|12378|12405|12378|12400|12378|12
1692652200000|2023-08-21 21:10:00|||||||||10
1692652500000|2023-08-21 21:15:00|12388|12366|12400|12366|12400|12366|12388|12366|20
1692652800000|2023-08-21 21:20:00||12370||12366||12370||12366|58
1692653100000|2023-08-21 21:25:00|||||||||3
1692653700000|2023-08-21 21:35:00|||||||||11
1692654000000|2023-08-21 21:40:00|||||||||11
1692654600000|2023-08-21 21:50:00|||||||||13
1692655500000|2023-08-21 22:05:00|12430|12368|12430|12368|12430|12368|12430|12368|55
1692655800000|2023-08-21 22:10:00|||||||||5
1692656400000|2023-08-21 22:20:00|||||||||23
1692656700000|2023-08-21 22:25:00|||||||||5
1692657300000|2023-08-21 22:35:00|12400||12400||12400||12400||5
1692657600000|2023-08-21 22:40:00|12380||12380||12380||12380||68
1692657900000|2023-08-21 22:45:00|12400|12366|12375|12351|12400|12366|12375|12351|943
1692658200000|2023-08-21 22:50:00|12400|12355|12400|12352|12400|12355|12400|12351|6
1692658500000|2023-08-21 22:55:00|12390||12390||12390||12390||2
1692658800000|2023-08-21 23:00:00||12351||12338||12351||12338|236
1692659100000|2023-08-21 23:05:00|12389|12333|12365|12330|12390|12333|12335|12325|1900
1692659400000|2023-08-21 23:10:00|12390|12338|12400|12365|12400|12365|12389|12338|553
1692659700000|2023-08-21 23:15:00|12360|12340|12370|12350|12400|12360|12350|12340|674
1692660000000|2023-08-21 23:20:00|12360|12340|12385|12340|12400|12350|12360|12340|1437
1692660300000|2023-08-21 23:25:00|||||||||224
1692660600000|2023-08-21 23:30:00|||||||||130
1692660900000|2023-08-21 23:35:00|12390|12350|12388|12350|12390|12350|12345|12350|292
1692661200000|2023-08-21 23:40:00|12385||12385||12385||12385||290
1692661500000|2023-08-21 23:45:00|||||||||10
1692661800000|2023-08-21 23:50:00|12360|12340|12350|12340|12360|12340|12350|12340|130
1692662100000|2023-08-21 23:55:00||12338||12330||12338||12330|99
1692691200000|2023-08-22 08:00:00|12415|12402|12600|12378|12600|12415|12415|12378|500
1692691500000|2023-08-22 08:05:00||12384||12418||12418||12378|0
1692691800000|2023-08-22 08:10:00|||||||||2
1692692100000|2023-08-22 08:15:00|||||||||12
1692692400000|2023-08-22 08:20:00||12402||12402||12402||12402|1
1692692700000|2023-08-22 08:25:00||12396||12378||12402||12378|1
1692693000000|2023-08-22 08:30:00|12494|12384|12600|12378|12600|12390|12494|12378|8
1692693300000|2023-08-22 08:35:00|||||||||8
1692693600000|2023-08-22 08:40:00||12384||12384||12402||12378|0
1692693900000|2023-08-22 08:45:00||12390||12390||12443||12378|45
1692694200000|2023-08-22 08:50:00|12500|12384|12600|12390|12600|12442|12500|12378|31
1692694500000|2023-08-22 08:55:00||12384||12390||12396||12378|0
1692694800000|2023-08-22 09:00:00|12484|12396|12600|12423|12600|12423|12484|12378|2
1692695100000|2023-08-22 09:05:00|12474||12472||12474||12472||3
1692695400000|2023-08-22 09:10:00||12378||12424||12424||12378|8
1692695700000|2023-08-22 09:15:00|||||||||5
1692696000000|2023-08-22 09:20:00||12390||12424||12424||12384|0
1692696300000|2023-08-22 09:25:00|12471||12471||12471||12471||0
1692696600000|2023-08-22 09:30:00|12478|12443|12478|12424|12478|12447|12478|12424|391
1692696900000|2023-08-22 09:35:00|||||||||1
1692697200000|2023-08-22 09:40:00|12477|12432|12477|12432|12477|12432|12477|12432|0
1692697500000|2023-08-22 09:45:00|12478||12478||12478||12478||97
1692697800000|2023-08-22 09:50:00||12414||12402||12432||12402|1
1692698100000|2023-08-22 09:55:00||12408||12414||12420||12402|7
1692698400000|2023-08-22 10:00:00||12408||12408||12420||12396|2
1692698700000|2023-08-22 10:05:00||12402||12408||12414||12396|0
1692699000000|2023-08-22 10:10:00||12414||12402||12414||12402|1
1692699300000|2023-08-22 10:15:00||12408||12408||12408||12402|12
1692699600000|2023-08-22 10:20:00||12402||12402||12414||12402|0
1692699900000|2023-08-22 10:25:00||12408||12408||12408||12402|1
1692700200000|2023-08-22 10:30:00||12402||12402||12463||12402|29
1692700500000|2023-08-22 10:35:00|12429|12408|12478|12429|12478|12435|12429|12378|2285
1692700800000|2023-08-22 10:40:00|12482|12447|12482|12429|12482|12458|12482|12429|186
1692701100000|2023-08-22 10:45:00|||||||||3
1692701400000|2023-08-22 10:50:00|||||||||3
1692701700000|2023-08-22 10:55:00||12423||12423||12423||12423|31
1692702000000|2023-08-22 11:00:00|12480|12450|12480|12450|12480|12450|12480|12450|262
1692702300000|2023-08-22 11:05:00||12451||12451||12451||12451|0
1692702600000|2023-08-22 11:10:00|12479|12450|12479|12450|12482|12450|12479|12450|161
1692702900000|2023-08-22 11:15:00|12482||12482||12482||12482||208
1692703200000|2023-08-22 11:20:00||12451||12451||12454||12451|232
1692703500000|2023-08-22 11:25:00|||||||||93
1692703800000|2023-08-22 11:30:00||12453||12457||12457||12453|100
1692704100000|2023-08-22 11:35:00|12479||12479||12479||12479||6
1692704400000|2023-08-22 11:40:00|12482|12468|12486|12469|12486|12474|12482|12468|766
1692704700000|2023-08-22 11:45:00|12490|12478|12494|12485|12494|12492|12490|12455|1318
1692705000000|2023-08-22 11:50:00|12488|12488|12494|12492|12494|12492|12488|12488|395
1692705300000|2023-08-22 11:55:00||12485||12485||12492||12485|76
1692705600000|2023-08-22 12:00:00|12520|12489|12520|12490|12520|12497|12518|12485|689
1692705900000|2023-08-22 12:05:00|12519|12504|12520|12501|12542|12504|12519|12490|163
1692706200000|2023-08-22 12:10:00|12529|12505|12529|12506|12542|12520|12520|12505|764
1692706500000|2023-08-22 12:15:00|12515|12499|12521|12485|12523|12499|12505|12485|1338
1692706800000|2023-08-22 12:20:00|12508|12494|12513|12494|12526|12495|12508|12494|162
1692707100000|2023-08-22 12:25:00|12521|12485|12500|12486|12521|12495|12490|12485|720
1692707400000|2023-08-22 12:30:00|||||||||258
1692707700000|2023-08-22 12:35:00|12510||12510||12510||12510||52
1692708000000|2023-08-22 12:40:00|12542|12488|12540|12485|12542|12506|12512|12485|403
1692708300000|2023-08-22 12:45:00|12542|12486|12499|12486|12542|12486|12499|12486|833
1692708600000|2023-08-22 12:50:00|||||||||59
1692708900000|2023-08-22 12:55:00|||||||||59
1692709200000|2023-08-22 13:00:00|12500|12488|12500|12485|12542|12493|12500|12485|611
1692709500000|2023-08-22 13:05:00|12496|12486|12500|12485|12500|12486|12496|12485|1612
1692709800000|2023-08-22 13:10:00|12489|12486|12492|12485|12492|12486|12489|12485|1982
1692710100000|2023-08-22 13:15:00|12484|12479|12500|12453|12500|12479|12472|12450|1877
1692710400000|2023-08-22 13:20:00|12485|12454|12469|12451|12485|12477|12469|12450|1141
1692710700000|2023-08-22 13:25:00|12454|12450|12475|12378|12475|12450|12413|12378|5906
1692711000000|2023-08-22 13:30:00|12459|12420|12518|12502|12520|12512|12405|12400|191399
1692711300000|2023-08-22 13:35:00|12520|12503|12507|12497|12520|12509|12455|12447|41820
1692711600000|2023-08-22 13:40:00|12506|12495|12515|12505|12515|12511|12468|12461|61851
1692711900000|2023-08-22 13:45:00|12510|12508|12540|12525|12589|12578|12498|12491|46690
1692712200000|2023-08-22 13:50:00|12545|12533|12507|12494|12551|12545|12493|12484|45344
1692712500000|2023-08-22 13:55:00|12509|12495|12508|12496|12510|12501|12490|12482|29531
1692712800000|2023-08-22 14:00:00|12504|12497|12540|12531|12545|12537|12500|12491|21616
1692713100000|2023-08-22 14:05:00|12543|12533|12543|12536|12560|12556|12539|12527|20821
1692713400000|2023-08-22 14:10:00|12541|12535|12560|12553|12578|12569|12541|12535|33815
1692713700000|2023-08-22 14:15:00|12564|12554|12579|12572|12586|12584|12564|12553|49367
1692714000000|2023-08-22 14:20:00|12580|12574|12579|12569|12604|12599|12561|12552|54904
1692714300000|2023-08-22 14:25:00|12576|12570|12599|12593|12607|12599|12576|12568|13536
1692714600000|2023-08-22 14:30:00|12598|12592|12528|12519|12599|12592|12525|12519|53513
1692714900000|2023-08-22 14:35:00|12525|12515|12570|12559|12576|12572|12509|12505|26958
1692715200000|2023-08-22 14:40:00|12569|12560|12546|12541|12570|12565|12540|12530|22444
1692715500000|2023-08-22 14:45:00|12543|12542|12586|12580|12586|12580|12520|12512|27966
1692715800000|2023-08-22 14:50:00|12585|12581|12608|12602|12608|12602|12577|12569|16986
1692716100000|2023-08-22 14:55:00|12610|12605|12642|12641|12642|12641|12610|12600|19633
1692716400000|2023-08-22 15:00:00|12643|12642|12634|12628|12650|12648|12633|12627|15770
1692716700000|2023-08-22 15:05:00|12635|12630|12625|12618|12635|12630|12602|12598|24191
1692717000000|2023-08-22 15:10:00|12626|12619|12616|12607|12647|12643|12614|12607|21293
1692717300000|2023-08-22 15:15:00|12614|12609|12620|12614|12635|12630|12610|12601|9099
1692717600000|2023-08-22 15:20:00|12621|12616|12637|12632|12639|12637|12617|12608|9768
1692717900000|2023-08-22 15:25:00|12639|12633|12629|12623|12640|12633|12625|12621|5865
1692718200000|2023-08-22 15:30:00|12628|12621|12637|12633|12647|12641|12626|12621|18107
1692718500000|2023-08-22 15:35:00|12638|12634|12618|12611|12650|12648|12618|12606|19343
1692718800000|2023-08-22 15:40:00|12622|12612|12624|12616|12630|12627|12615|12607|12072
1692719100000|2023-08-22 15:45:00|12625|12618|12641|12635|12644|12639|12625|12614|7029
1692719400000|2023-08-22 15:50:00|12642|12636|12588|12584|12642|12637|12586|12577|25768
1692719700000|2023-08-22 15:55:00|12587|12583|12596|12590|12602|12598|12582|12577|17109
1692720000000|2023-08-22 16:00:00|12598|12591|12605|12599|12617|12610|12596|12590|6931
1692720300000|2023-08-22 16:05:00|12609|12601|12609|12604|12620|12616|12600|12599|7972
1692720600000|2023-08-22 16:10:00|12611|12605|12590|12583|12612|12606|12589|12581|10687
1692720900000|2023-08-22 16:15:00|12589|12584|12567|12560|12595|12593|12567|12560|12835
1692721200000|2023-08-22 16:20:00|12566|12563|12583|12578|12586|12584|12558|12554|6285
1692721500000|2023-08-22 16:25:00|12582|12575|12583|12576|12587|12583|12574|12567|19398
1692721800000|2023-08-22 16:30:00|12582|12578|12583|12578|12588|12583|12572|12566|11022
1692722100000|2023-08-22 16:35:00|12581|12575|12581|12576|12593|12589|12580|12575|7737
1692722400000|2023-08-22 16:40:00|12584|12581|12597|12593|12599|12596|12576|12569|14399
1692722700000|2023-08-22 16:45:00|12598|12594|12576|12571|12600|12597|12575|12570|9430
1692723000000|2023-08-22 16:50:00|12575|12573|12609|12606|12609|12606|12575|12571|17451
1692723300000|2023-08-22 16:55:00|12608|12604|12605|12601|12623|12618|12600|12596|18772
1692723600000|2023-08-22 17:00:00|12610|12602|12604|12597|12620|12614|12596|12591|46260
1692723900000|2023-08-22 17:05:00|12603|12599|12625|12619|12628|12624|12590|12585|18694
1692724200000|2023-08-22 17:10:00|12624|12620|12612|12605|12636|12635|12609|12603|16472
1692724500000|2023-08-22 17:15:00|12613|12604|12562|12555|12613|12604|12561|12555|12640
1692724800000|2023-08-22 17:20:00|12561|12551|12582|12577|12590|12583|12561|12551|17235
1692725100000|2023-08-22 17:25:00|12583|12578|12584|12573|12587|12582|12573|12565|5917
1692725400000|2023-08-22 17:30:00|12583|12576|12606|12600|12606|12600|12578|12571|7699
1692725700000|2023-08-22 17:35:00|12604|12603|12584|12584|12613|12604|12584|12581|9356
1692726000000|2023-08-22 17:40:00|12588|12581|12600|12593|12600|12596|12585|12581|7630
1692726300000|2023-08-22 17:45:00|12597|12595|12596|12588|12600|12597|12586|12580|8155
1692726600000|2023-08-22 17:50:00|12595|12590|12606|12599|12609|12601|12587|12580|9909
1692726900000|2023-08-22 17:55:00|12610|12606|12621|12617|12623|12620|12602|12597|11556
1692727200000|2023-08-22 18:00:00|12620|12615|12614|12610|12624|12621|12601|12594|13606
1692727500000|2023-08-22 18:05:00|12613|12609|12643|12638|12645|12641|12607|12603|7747
1692727800000|2023-08-22 18:10:00|12644|12640|12629|12624|12646|12641|12614|12610|8187
1692728100000|2023-08-22 18:15:00|12628|12625|12630|12626|12640|12635|12624|12617|7401
1692728400000|2023-08-22 18:20:00|12629|12627|12638|12636|12640|12638|12620|12616|12133
1692728700000|2023-08-22 18:25:00|12639|12637|12657|12655|12657|12655|12629|12627|16418
1692729000000|2023-08-22 18:30:00|12659|12657|12681|12678|12688|12683|12656|12653|20581
1692729300000|2023-08-22 18:35:00|12679|12676|12672|12667|12685|12681|12656|12651|14812
1692729600000|2023-08-22 18:40:00|12671|12663|12644|12640|12671|12663|12639|12633|7968
1692729900000|2023-08-22 18:45:00|12646|12643|12653|12650|12659|12655|12643|12639|16315
1692730200000|2023-08-22 18:50:00|12654|12649|12652|12650|12657|12655|12646|12641|18449
1692730500000|2023-08-22 18:55:00|12651|12647|12670|12668|12674|12669|12651|12647|17261
1692730800000|2023-08-22 19:00:00|12669|12669|12686|12682|12686|12684|12669|12668|16094
1692731100000|2023-08-22 19:05:00|12685|12681|12695|12692|12700|12697|12685|12681|12352
1692731400000|2023-08-22 19:10:00|12696|12693|12715|12711|12719|12715|12696|12693|30819
1692731700000|2023-08-22 19:15:00|12716|12712|12711|12707|12726|12721|12709|12707|21022
1692732000000|2023-08-22 19:20:00|12712|12710|12715|12708|12719|12716|12702|12699|26308
1692732300000|2023-08-22 19:25:00|12716|12711|12706|12701|12725|12722|12701|12696|12027
1692732600000|2023-08-22 19:30:00|12703|12702|12689|12686|12707|12704|12682|12677|19139
1692732900000|2023-08-22 19:35:00|12688|12685|12689|12687|12692|12687|12669|12667|22961
1692733200000|2023-08-22 19:40:00|12688|12686|12687|12684|12696|12691|12674|12673|22634
1692733500000|2023-08-22 19:45:00|12686|12681|12665|12661|12693|12691|12663|12660|25902
1692733800000|2023-08-22 19:50:00|12664|12660|12709|12703|12710|12709|12661|12651|52577
1692734100000|2023-08-22 19:55:00|12711|12705|12708|12702|12725|12723|12704|12701|138185
1692734400000|2023-08-22 20:00:00|12710|12701|12740|12692|12740|12716|12710|12692|422745
1692734700000|2023-08-22 20:05:00|12722||12740||12740||12722||15
1692735600000|2023-08-22 20:20:00|||||||||6
1692735900000|2023-08-22 20:25:00|12727||12727||12727||12727||25
1692736500000|2023-08-22 20:35:00|12683|12648|12727|12648|12727|12675|12683|12648|1754
1692737100000|2023-08-22 20:45:00|12700|12699|12700|12664|12700|12699|12700|12663|400
1692737700000|2023-08-22 20:55:00|12699||12700||12700||12699||110
1692738000000|2023-08-22 21:00:00|||||||||30
1692738600000|2023-08-22 21:10:00|12725|12672|12725|12663|12725|12672|12706|12663|704
1692738900000|2023-08-22 21:15:00|||||||||9
1692739200000|2023-08-22 21:20:00||12685||12663||12710||12663|501
1692739500000|2023-08-22 21:25:00|||||||||1
1692740700000|2023-08-22 21:45:00|12722||12725||12725||12722||122
1692741000000|2023-08-22 21:50:00|||||||||1
1692741300000|2023-08-22 21:55:00|||||||||60
1692741600000|2023-08-22 22:00:00|||||||||1
1692741900000|2023-08-22 22:05:00|||||||||1
1692742200000|2023-08-22 22:10:00|||||||||10
1692742500000|2023-08-22 22:15:00||12708||12708||12708||12708|159
1692742800000|2023-08-22 22:20:00|||||||||14
1692743400000|2023-08-22 22:30:00|||||||||33
1692744300000|2023-08-22 22:45:00|||||||||17
1692744900000|2023-08-22 22:55:00|||||||||33
1692745200000|2023-08-22 23:00:00|||||||||16
1692745500000|2023-08-22 23:05:00|||||||||60
1692745800000|2023-08-22 23:10:00|12720||12720||12720||12720||11
1692746100000|2023-08-22 23:15:00|||||||||1
1692746400000|2023-08-22 23:20:00|||||||||1
1692746700000|2023-08-22 23:25:00|||||||||3
1692747000000|2023-08-22 23:30:00|||||||||5
1692747300000|2023-08-22 23:35:00|||||||||5
1692747600000|2023-08-22 23:40:00|||||||||13
1692747900000|2023-08-22 23:45:00||12648||12648||12648||12648|14
1692748200000|2023-08-22 23:50:00|||||||||21
1692748500000|2023-08-22 23:55:00|||||||||67
1692777600000|2023-08-23 08:00:00|12864|12702|12820|12734|12864|12755|12784|12702|285
1692777900000|2023-08-23 08:05:00|12800||12800||12800||12800||0
1692778200000|2023-08-23 08:10:00|12814|12756|12814|12735|12814|12756|12814|12714|96
1692778500000|2023-08-23 08:15:00|12823|12800|12830|12800|12830|12800|12823|12800|277
1692778800000|2023-08-23 08:20:00|12825||12823||12825||12823||100
1692779100000|2023-08-23 08:25:00|||||||||148
1692779400000|2023-08-23 08:30:00|||||||||5
1692780000000|2023-08-23 08:40:00|12820|12769|12800|12738|12820|12769|12800|12738|567
1692780300000|2023-08-23 08:45:00|||||||||10
1692780600000|2023-08-23 08:50:00|||||||||10
1692781200000|2023-08-23 09:00:00||12740||12740||12740||12740|10
1692781500000|2023-08-23 09:05:00||12732||12740||12740||12732|8
1692781800000|2023-08-23 09:10:00||12732||12741||12741||12732|1
1692782100000|2023-08-23 09:15:00||12738||12741||12741||12738|0
1692782400000|2023-08-23 09:20:00||12742||12741||12742||12741|16
1692782700000|2023-08-23 09:25:00||12742||12742||12742||12741|0
1692783000000|2023-08-23 09:30:00||12741||12742||12742||12741|0
1692783300000|2023-08-23 09:35:00||12741||12742||12742||12741|3
1692783600000|2023-08-23 09:40:00||12741||12742||12742||12741|0
1692783900000|2023-08-23 09:45:00|12799|12741|12799|12742|12799|12742|12799|12741|6
1692784200000|2023-08-23 09:50:00||12741||12745||12745||12740|0
1692784500000|2023-08-23 09:55:00|12797||12797||12797||12797||0
1692785100000|2023-08-23 10:05:00||12742||12750||12750||12742|0
1692785400000|2023-08-23 10:10:00|12793||12792||12797||12792||4
1692785700000|2023-08-23 10:15:00|12790||12790||12790||12790||1
1692786000000|2023-08-23 10:20:00|12787|12753|12780|12735|12787|12753|12777|12735|183
1692786300000|2023-08-23 10:25:00|12772|12761|12770|12735|12772|12761|12770|12735|193
1692786600000|2023-08-23 10:30:00|||||||||493
1692786900000|2023-08-23 10:35:00|12793|12738|12750|12720|12813|12744|12750|12720|811
1692787200000|2023-08-23 10:40:00|12748|12705|12748|12697|12748|12705|12748|12692|1
1692787500000|2023-08-23 10:45:00|12750|12710|12769|12707|12769|12710|12750|12692|480
1692787800000|2023-08-23 10:50:00|12788|12692|12819|12731|12844|12820|12769|12692|3296
1692788400000|2023-08-23 11:00:00|12798||12787||12819||12769||461
1692788700000|2023-08-23 11:05:00|12800||12800||12800||12800||125
1692789000000|2023-08-23 11:10:00||12729||12713||12729||12713|632
1692789300000|2023-08-23 11:15:00|12788|12714|12800|12714|12800|12720|12788|12714|11
1692789600000|2023-08-23 11:20:00||12713||12725||12725||12713|10
1692789900000|2023-08-23 11:25:00|12798|12726|12775|12725|12798|12726|12775|12725|15
1692790200000|2023-08-23 11:30:00|12750|12726|12775|12725|12775|12726|12750|12725|223
1692790500000|2023-08-23 11:35:00||12726||12726||12726||12726|0
1692790800000|2023-08-23 11:40:00||12736||12725||12736||12725|224
1692791100000|2023-08-23 11:45:00||12715||12720||12725||12715|33
1692791400000|2023-08-23 11:50:00||12715||12731||12731||12715|99
1692791700000|2023-08-23 11:55:00||12740||12731||12745||12731|165
1692792000000|2023-08-23 12:00:00||12732||12731||12732||12731|43
1692792300000|2023-08-23 12:05:00|12787|12736|12800|12733|12800|12760|12787|12731|263
1692792600000|2023-08-23 12:10:00||12743||12750||12750||12743|38
1692792900000|2023-08-23 12:15:00||12743||12743||12743||12743|167
1692793500000|2023-08-23 12:25:00|12787|12733|12800|12696|12800|12733|12741|12648|623
1692793800000|2023-08-23 12:30:00||12678||12678||12684||12678|7
1692794100000|2023-08-23 12:35:00|12799|12672|12799|12678|12799|12719|12799|12672|70
1692794400000|2023-08-23 12:40:00|12800|12684|12800|12678|12800|12720|12798|12660|183
1692794700000|2023-08-23 12:45:00||12727||12715||12727||12678|40
1692795000000|2023-08-23 12:50:00||12688||12688||12688||12688|38
1692795300000|2023-08-23 12:55:00||12720||12702||12733||12702|10
1692795600000|2023-08-23 13:00:00|12758|12648|12794|12728|12800|12728|12758|12648|116
1692795900000|2023-08-23 13:05:00|12798|12696|12800|12729|12800|12738|12795|12696|137
1692796200000|2023-08-23 13:10:00||12725||12702||12725||12702|84
1692796500000|2023-08-23 13:15:00|12799|12708|12799|12736|12799|12739|12799|12696|66
1692796800000|2023-08-23 13:20:00||12678||12696||12696||12678|36
1692797100000|2023-08-23 13:25:00|12797|12690|12775|12668|12800|12740|12729|12655|1657
1692797400000|2023-08-23 13:30:00|12759|12688|12680|12663|12759|12724|12651|12638|34623
1692797700000|2023-08-23 13:35:00|12675|12674|12699|12685|12760|12755|12674|12663|56707
1692798000000|2023-08-23 13:40:00|12701|12690|12741|12721|12741|12722|12686|12666|31980
1692798300000|2023-08-23 13:45:00|12742|12718|12732|12719|12765|12753|12700|12688|52291
1692798600000|2023-08-23 13:50:00|12737|12722|12704|12698|12750|12739|12699|12692|19405
1692798900000|2023-08-23 13:55:00|12707|12700|12745|12737|12764|12757|12707|12697|44659
1692799200000|2023-08-23 14:00:00|12747|12745|12750|12743|12762|12757|12737|12729|51707
1692799500000|2023-08-23 14:05:00|12749|12744|12802|12797|12815|12810|12742|12736|68190
1692799800000|2023-08-23 14:10:00|12797|12796|12794|12780|12810|12800|12737|12732|167885
1692800100000|2023-08-23 14:15:00|12795|12783|12745|12730|12799|12791|12727|12720|19029
1692800400000|2023-08-23 14:20:00|12746|12732|12750|12742|12765|12756|12726|12720|22759
1692800700000|2023-08-23 14:25:00|12752|12745|12752|12743|12767|12761|12740|12733|12469
1692801000000|2023-08-23 14:30:00|12753|12747|12771|12766|12771|12766|12739|12734|18521
1692801300000|2023-08-23 14:35:00|12770|12763|12751|12741|12771|12764|12740|12733|11648
1692801600000|2023-08-23 14:40:00|12753|12744|12754|12746|12764|12759|12740|12732|25130
1692801900000|2023-08-23 14:45:00|12753|12748|12761|12751|12767|12766|12732|12730|119007
1692802200000|2023-08-23 14:50:00|12751|12748|12793|12790|12793|12790|12738|12731|19954
1692802500000|2023-08-23 14:55:00|12792|12787|12794|12788|12803|12801|12782|12776|15831
1692802800000|2023-08-23 15:00:00|12796|12790|12786|12782|12798|12793|12762|12759|21490
1692803100000|2023-08-23 15:05:00|12787|12784|12809|12803|12809|12803|12774|12770|23228
1692803400000|2023-08-23 15:10:00|12807|12801|12820|12811|12820|12813|12799|12788|27466
1692803700000|2023-08-23 15:15:00|12819|12814|12847|12840|12847|12841|12816|12811|13906
1692804000000|2023-08-23 15:20:00|12845|12838|12850|12845|12855|12850|12837|12834|7936
1692804300000|2023-08-23 15:25:00|12849|12846|12853|12847|12856|12852|12833|12830|14526
1692804600000|2023-08-23 15:30:00|12855|12848|12857|12853|12873|12869|12845|12841|17549
1692804900000|2023-08-23 15:35:00|12865|12854|12852|12848|12866|12861|12850|12846|18592
1692805200000|2023-08-23 15:40:00|12854|12850|12871|12868|12871|12868|12851|12846|13372
1692805500000|2023-08-23 15:45:00|12873|12867|12883|12874|12888|12885|12866|12864|13073
1692805800000|2023-08-23 15:50:00|12886|12878|12892|12886|12895|12892|12881|12875|13663
1692806100000|2023-08-23 15:55:00|12891|12888|12903|12896|12905|12901|12885|12882|13588
1692806400000|2023-08-23 16:00:00|12902|12898|12908|12904|12908|12906|12892|12887|13719
1692806700000|2023-08-23 16:05:00|12905|12902|12912|12909|12918|12916|12901|12898|13958
1692807000000|2023-08-23 16:10:00|12914|12910|12910|12906|12920|12918|12907|12902|13079
1692807300000|2023-08-23 16:15:00|12909|12907|12896|12892|12909|12907|12896|12889|9714
1692807600000|2023-08-23 16:20:00|12895|12888|12897|12890|12898|12895|12881|12875|14330
1692807900000|2023-08-23 16:25:00|12900|12894|12882|12875|12909|12903|12882|12875|5636
1692808200000|2023-08-23 16:30:00|12881|12876|12870|12866|12881|12876|12858|12854|8697
1692808500000|2023-08-23 16:35:00|12869|12867|12894|12887|12896|12889|12869|12867|4849
1692808800000|2023-08-23 16:40:00|12893|12888|12873|12872|12893|12891|12873|12866|12290
1692809100000|2023-08-23 16:45:00|12876|12871|12886|12881|12894|12887|12870|12865|15319
1692809400000|2023-08-23 16:50:00|12885|12882|12872|12865|12885|12882|12872|12865|7999
1692809700000|2023-08-23 16:55:00|12873|12867|12882|12876|12891|12885|12873|12867|14485
1692810000000|2023-08-23 17:00:00|12880|12877|12900|12894|12901|12896|12880|12876|7049
1692810300000|2023-08-23 17:05:00|12895|12893|12891|12887|12897|12893|12875|12872|10542
1692810600000|2023-08-23 17:10:00|12893|12888|12880|12875|12893|12889|12877|12872|7209
1692810900000|2023-08-23 17:15:00|12881|12876|12888|12883|12899|12894|12881|12876|9264
1692811200000|2023-08-23 17:20:00|12889|12884|12887|12880|12893|12889|12877|12872|7437
1692811500000|2023-08-23 17:25:00|12885|12881|12865|12861|12889|12885|12864|12858|9409
1692811800000|2023-08-23 17:30:00|12866|12863|12887|12878|12890|12889|12866|12862|11897
1692812100000|2023-08-23 17:35:00|12883|12882|12898|12894|12898|12894|12880|12873|5500
1692812400000|2023-08-23 17:40:00|12897|12895|12889|12885|12900|12897|12881|12875|9447
1692812700000|2023-08-23 17:45:00|12887|12882|12885|12880|12889|12885|12879|12875|4805
1692813000000|2023-08-23 17:50:00|12886|12882|12888|12882|12901|12898|12885|12882|7471
1692813300000|2023-08-23 17:55:00|12886|12884|12899|12894|12905|12903|12886|12884|10313
1692813600000|2023-08-23 18:00:00|12898|12896|12904|12900|12911|12906|12897|12893|17059
1692813900000|2023-08-23 18:05:00|12903|12901|12898|12892|12905|12904|12889|12884|15922
1692814200000|2023-08-23 18:10:00|12899|12895|12891|12888|12899|12898|12887|12884|7754
1692814500000|2023-08-23 18:15:00|12890|12884|12884|12880|12892|12888|12882|12873|9632
1692814800000|2023-08-23 18:20:00|12883|12879|12892|12885|12893|12888|12876|12872|9455
1692815100000|2023-08-23 18:25:00|12891|12889|12895|12892|12900|12899|12891|12889|7669
1692815400000|2023-08-23 18:30:00|12894|12891|12894|12889|12898|12897|12885|12877|10934
1692815700000|2023-08-23 18:35:00|12890|12883|12879|12877|12897|12893|12873|12867|55972
1692816000000|2023-08-23 18:40:00|12877|12875|12878|12873|12889|12888|12876|12870|22455
1692816300000|2023-08-23 18:45:00|12876|12870|12867|12864|12880|12875|12860|12852|19473
1692816600000|2023-08-23 18:50:00|12868|12865|12877|12875|12880|12878|12864|12858|9478
1692816900000|2023-08-23 18:55:00|12876|12872|12883|12881|12884|12881|12875|12872|12223
1692817200000|2023-08-23 19:00:00|12884|12880|12889|12886|12889|12886|12871|12867|23041
1692817500000|2023-08-23 19:05:00|12888|12887|12884|12882|12895|12894|12883|12881|11158
1692817800000|2023-08-23 19:10:00|12883|12880|12885|12881|12888|12887|12877|12872|13754
1692818100000|2023-08-23 19:15:00|12884|12883|12881|12877|12890|12888|12876|12872|14757
1692818400000|2023-08-23 19:20:00|12882|12880|12880|12878|12883|12880|12869|12863|24127
1692818700000|2023-08-23 19:25:00|12881|12877|12897|12893|12898|12896|12880|12877|19181
1692819000000|2023-08-23 19:30:00|12896|12892|12880|12876|12899|12897|12875|12871|28279
1692819300000|2023-08-23 19:35:00|12881|12877|12870|12867|12881|12878|12868|12865|45318
1692819600000|2023-08-23 19:40:00|12869|12864|12851|12848|12872|12870|12846|12842|53159
1692819900000|2023-08-23 19:45:00|12850|12847|12852|12848|12860|12857|12845|12843|51115
1692820200000|2023-08-23 19:50:00|12851|12847|12839|12838|12853|12849|12817|12815|93434
1692820500000|2023-08-23 19:55:00|12841|12839|12815|12811|12843|12841|12802|12801|116166
1692820800000|2023-08-23 20:00:00|12818|12812|12820|12778|12920|12812|12818|12778|393971
1692821100000|2023-08-23 20:05:00|12913|12790|12913|12790|12913|12790|12913|12790|52
1692821400000|2023-08-23 20:10:00|||||||||2
1692821700000|2023-08-23 20:15:00|||||||||35
1692822000000|2023-08-23 20:20:00|12920|12804|12920|12790|12920|12849|12866|12790|1666
1692822300000|2023-08-23 20:25:00|12900|12791|12852|12813|12920|12813|12810|12790|1120
1692822600000|2023-08-23 20:30:00|12850|12830|12850|12813|12850|12830|12846|12813|241
1692822900000|2023-08-23 20:35:00|12920||12861||12920||12861||4
1692823200000|2023-08-23 20:40:00|12851|12830|12920|12830|12920|12830|12851|12830|805
1692823500000|2023-08-23 20:45:00|||||||||320
1692823800000|2023-08-23 20:50:00|||||||||18
1692824400000|2023-08-23 21:00:00|12900|12850|12900|12850|12900|12850|12900|12850|101
1692824700000|2023-08-23 21:05:00||12851||12851||12851||12851|29
1692825000000|2023-08-23 21:10:00|12899|12850|12899|12850|12899|12850|12899|12850|51
1692825300000|2023-08-23 21:15:00|12875||12875||12875||12871||110
1692825600000|2023-08-23 21:20:00|||||||||42
1692825900000|2023-08-23 21:25:00|12869|12852|12875|12851|12875|12852|12869|12850|310
1692826200000|2023-08-23 21:30:00|||||||||110
1692826500000|2023-08-23 21:35:00|12870|12857|12870|12852|12899|12857|12870|12851|136
1692826800000|2023-08-23 21:40:00||12851||12851||12851||12851|91
1692827100000|2023-08-23 21:45:00|12869||12870||12870||12869||89
1692827400000|2023-08-23 21:50:00|12874|12853|12874|12851|12874|12853|12874|12851|139
1692827700000|2023-08-23 21:55:00|||||||||117
1692828000000|2023-08-23 22:00:00||12855||12855||12855||12855|5
1692828300000|2023-08-23 22:05:00|12899||12899||12899||12899||0
1692828600000|2023-08-23 22:10:00||12851||12851||12851||12851|80
1692828900000|2023-08-23 22:15:00|12871||12899||12899||12869||286
1692829200000|2023-08-23 22:20:00||12850||12831||12850||12831|1420
1692829800000|2023-08-23 22:30:00|12900|12840|12900|12840|12900|12840|12900|12840|5
1692830400000|2023-08-23 22:40:00|||||||||4
1692830700000|2023-08-23 22:45:00|||||||||47
1692831000000|2023-08-23 22:50:00|||||||||13
1692831900000|2023-08-23 23:05:00|||||||||51
1692832200000|2023-08-23 23:10:00|12899||12900||12900||12899||32
1692832500000|2023-08-23 23:15:00|12899||12899||12899||12899||164
1692833100000|2023-08-23 23:25:00|||||||||121
1692833400000|2023-08-23 23:30:00||12841||12841||12841||12841|60
1692833700000|2023-08-23 23:35:00|12898||12876||12899||12876||11
1692834000000|2023-08-23 23:40:00|12898||12898||12898||12867||496
1692834300000|2023-08-23 23:45:00|12885||12885||12885||12885||105
1692834600000|2023-08-23 23:50:00|12884||12884||12884||12884||160
1692834900000|2023-08-23 23:55:00|12885|12840|12885|12840|12885|12840|12885|12840|346
1692864000000|2023-08-24 08:00:00|13070|12846|12977|12870|13070|12889|12956|12846|189
1692864300000|2023-08-24 08:05:00|12956|12876|12976|12887|12977|12888|12956|12870|40
1692864600000|2023-08-24 08:10:00|12958|12888|12958|12887|12958|12894|12958|12887|48
1692864900000|2023-08-24 08:15:00||12888||12887||12894||12887|2
1692865200000|2023-08-24 08:20:00|12899|12876|12930|12861|12958|12888|12899|12861|540
1692865500000|2023-08-24 08:25:00|||||||||7
1692865800000|2023-08-24 08:30:00|||||||||6
1692866100000|2023-08-24 08:35:00||12852||12867||12867||12852|33
1692866400000|2023-08-24 08:40:00|12924|12900|12930|12867|12930|12900|12924|12867|20
1692866700000|2023-08-24 08:45:00|||||||||80
1692867000000|2023-08-24 08:50:00|12933|12852|12899|12864|12933|12864|12899|12852|34
1692867300000|2023-08-24 08:55:00|||||||||1
1692867600000|2023-08-24 09:00:00||12870||12864||12870||12864|26
1692867900000|2023-08-24 09:05:00|12897||12922||12922||12897||382
1692868200000|2023-08-24 09:10:00|||||||||75
1692868800000|2023-08-24 09:20:00|12919|12850|12919|12850|12919|12850|12887|12850|353
1692869100000|2023-08-24 09:25:00|12914||12914||12914||12914||13
1692869400000|2023-08-24 09:30:00|12899||12900||12919||12899||259
1692869700000|2023-08-24 09:35:00|12899||12899||12900||12899||0
1692870300000|2023-08-24 09:45:00|12880||12899||12899||12880||63
1692870600000|2023-08-24 09:50:00|12878||12899||12899||12878||3
1692870900000|2023-08-24 09:55:00|12889||12898||12898||12889||0
1692871200000|2023-08-24 10:00:00|||||||||1
1692871500000|2023-08-24 10:05:00|12896||12896||12896||12896||15
1692871800000|2023-08-24 10:10:00|12898||12898||12898||12898||1
1692872100000|2023-08-24 10:15:00|12876|12860|12898|12860|12898|12860|12876|12860|46
1692872400000|2023-08-24 10:20:00|||||||||37
1692872700000|2023-08-24 10:25:00|12899||12899||12899||12899||1
1692873000000|2023-08-24 10:30:00|||||||||51
1692873300000|2023-08-24 10:35:00|||||||||5
1692873600000|2023-08-24 10:40:00|||||||||2
1692873900000|2023-08-24 10:45:00||12866||12866||12874||12860|12
1692874800000|2023-08-24 11:00:00||12885||12867||12885||12860|100
1692875100000|2023-08-24 11:05:00|||||||||5
1692875400000|2023-08-24 11:10:00|12908||12920||12920||12908||246
1692875700000|2023-08-24 11:15:00|12900||12900||12900||12900||5
1692876000000|2023-08-24 11:20:00||12876||12876||12876||12876|207
1692876300000|2023-08-24 11:25:00|12890|12877|12900|12877|12900|12877|12890|12877|6
1692876600000|2023-08-24 11:30:00|12899||12899||12899||12899||15
1692876900000|2023-08-24 11:35:00|||||||||1
1692877500000|2023-08-24 11:45:00|||||||||34
1692877800000|2023-08-24 11:50:00|12890||12890||12899||12885||111
1692878100000|2023-08-24 11:55:00|12888|12867|12880|12854|12890|12867|12880|12854|363
1692878400000|2023-08-24 12:00:00|||||||||135
1692878700000|2023-08-24 12:05:00|||||||||216
1692879000000|2023-08-24 12:10:00|12890|12865|12890|12865|12890|12865|12890|12865|85
1692879300000|2023-08-24 12:15:00|||||||||10
1692879900000|2023-08-24 12:25:00||12857||12876||12876||12857|43
1692880200000|2023-08-24 12:30:00|12899|12854|12890|12854|12899|12884|12884|12854|896
1692880500000|2023-08-24 12:35:00|12888|12876|12883|12855|12888|12876|12883|12854|919
1692880800000|2023-08-24 12:40:00|12885|12854|12890|12854|12890|12869|12883|12854|346
1692881100000|2023-08-24 12:45:00|12900||12870||12900||12870||175
1692881400000|2023-08-24 12:50:00|12900|12863|12899|12854|12900|12863|12899|12854|126
1692881700000|2023-08-24 12:55:00|12898||12870||12898||12870||231
1692882000000|2023-08-24 13:00:00|12895||12895||12895||12895||66
1692882300000|2023-08-24 13:05:00||12870||12870||12870||12870|30
1692882600000|2023-08-24 13:10:00|12876|12855|12876|12854|12876|12855|12874|12854|100
1692882900000|2023-08-24 13:15:00|12895|12860|12895|12860|12895|12860|12895|12860|114
1692883200000|2023-08-24 13:20:00|12890|12854|12900|12854|12900|12870|12875|12854|493
1692883500000|2023-08-24 13:25:00|12892|12850|12898|12817|12900|12854|12839|12800|2157
1692883800000|2023-08-24 13:30:00|12890|12816|12739|12723|12890|12877|12725|12723|35455
1692884100000|2023-08-24 13:35:00|12738|12728|12778|12764|12826|12800|12738|12728|16813
1692884400000|2023-08-24 13:40:00|12775|12766|12773|12767|12777|12770|12729|12723|19470
1692884700000|2023-08-24 13:45:00|12778|12763|12790|12781|12817|12806|12758|12750|34887
1692885000000|2023-08-24 13:50:00|12793|12784|12785|12773|12798|12792|12763|12754|26376
1692885300000|2023-08-24 13:55:00|12790|12775|12803|12795|12804|12801|12770|12769|14630
1692885600000|2023-08-24 14:00:00|12804|12799|12838|12828|12840|12836|12796|12786|13996
1692885900000|2023-08-24 14:05:00|12839|12835|12744|12735|12839|12837|12727|12723|14894
1692886200000|2023-08-24 14:10:00|12741|12733|12717|12709|12741|12733|12708|12701|15349
1692886500000|2023-08-24 14:15:00|12718|12710|12682|12672|12718|12710|12678|12670|17630
1692886800000|2023-08-24 14:20:00|12679|12674|12651|12640|12682|12675|12651|12640|12848
1692887100000|2023-08-24 14:25:00|12652|12641|12635|12625|12665|12657|12635|12625|13128
1692887400000|2023-08-24 14:30:00|12633|12620|12634|12622|12645|12637|12622|12612|17101
1692887700000|2023-08-24 14:35:00|12631|12620|12624|12616|12645|12639|12619|12612|10132
1692888000000|2023-08-24 14:40:00|12623|12615|12583|12571|12624|12620|12570|12561|10770
1692888300000|2023-08-24 14:45:00|12582|12573|12581|12572|12587|12583|12569|12565|13515
1692888600000|2023-08-24 14:50:00|12586|12574|12605|12599|12605|12599|12574|12569|7671
1692888900000|2023-08-24 14:55:00|12607|12601|12602|12594|12620|12616|12599|12588|7673
1692889200000|2023-08-24 15:00:00|12601|12593|12583|12578|12601|12597|12570|12562|13037
1692889500000|2023-08-24 15:05:00|12582|12574|12559|12552|12587|12581|12544|12537|10682
1692889800000|2023-08-24 15:10:00|12558|12549|12554|12547|12564|12558|12532|12525|9075
1692890100000|2023-08-24 15:15:00|12550|12549|12553|12543|12561|12556|12529|12522|25264
1692890400000|2023-08-24 15:20:00|12559|12546|12576|12571|12580|12575|12550|12541|7498
1692890700000|2023-08-24 15:25:00|12580|12572|12570|12559|12584|12579|12557|12549|8712
1692891000000|2023-08-24 15:30:00|12571|12558|12547|12540|12571|12558|12543|12536|5804
1692891300000|2023-08-24 15:35:00|12545|12538|12534|12527|12555|12548|12531|12522|7056
1692891600000|2023-08-24 15:40:00|12533|12524|12545|12540|12557|12549|12523|12521|5800
1692891900000|2023-08-24 15:45:00|12543|12542|12543|12536|12556|12551|12535|12527|6824
1692892200000|2023-08-24 15:50:00|12540|12535|12530|12524|12542|12541|12521|12514|11677
1692892500000|2023-08-24 15:55:00|12529|12519|12526|12522|12533|12528|12516|12507|8609
1692892800000|2023-08-24 16:00:00|12527|12521|12534|12529|12534|12529|12512|12506|7381
1692893100000|2023-08-24 16:05:00|12535|12530|12552|12544|12566|12562|12535|12530|7792
1692893400000|2023-08-24 16:10:00|12553|12545|12562|12556|12563|12557|12545|12538|3142
1692893700000|2023-08-24 16:15:00|12565|12558|12581|12575|12584|12579|12561|12556|3625
1692894000000|2023-08-24 16:20:00|12582|12578|12588|12583|12593|12589|12577|12574|13170
1692894300000|2023-08-24 16:25:00|12586|12582|12562|12557|12587|12582|12557|12551|7303
1692894600000|2023-08-24 16:30:00|12559|12556|12569|12565|12575|12569|12555|12550|4507
1692894900000|2023-08-24 16:35:00|12571|12566|12574|12569|12583|12578|12569|12563|10419
1692895200000|2023-08-24 16:40:00|12577|12570|12587|12583|12596|12589|12559|12551|5000
1692895500000|2023-08-24 16:45:00|12589|12582|12618|12612|12618|12612|12575|12572|14105
1692895800000|2023-08-24 16:50:00|12621|12613|12593|12588|12623|12613|12587|12580|9421
1692896100000|2023-08-24 16:55:00|12592|12582|12582|12577|12592|12582|12575|12568|4472
1692896400000|2023-08-24 17:00:00|12585|12576|12571|12561|12590|12581|12560|12551|3640
1692896700000|2023-08-24 17:05:00|12568|12562|12584|12573|12585|12576|12563|12554|2574
1692897000000|2023-08-24 17:10:00|12581|12571|12572|12566|12586|12581|12563|12551|4960
1692897300000|2023-08-24 17:15:00|12571|12567|12571|12566|12574|12569|12559|12550|4399
1692897600000|2023-08-24 17:20:00|12573|12567|12580|12571|12580|12575|12568|12559|4381
1692897900000|2023-08-24 17:25:00|12577|12570|12556|12547|12577|12571|12542|12532|3461
1692898200000|2023-08-24 17:30:00|12555|12544|12544|12536|12564|12557|12544|12536|4512
1692898500000|2023-08-24 17:35:00|12543|12537|12567|12556|12569|12562|12543|12537|4340
1692898800000|2023-08-24 17:40:00|12566|12557|12546|12538|12566|12561|12544|12537|5396
1692899100000|2023-08-24 17:45:00|12547|12541|12556|12546|12570|12565|12545|12539|13922
1692899400000|2023-08-24 17:50:00|12553|12548|12554|12549|12564|12555|12547|12540|1600
1692899700000|2023-08-24 17:55:00|12553|12548|12569|12564|12569|12564|12549|12546|3348
1692900000000|2023-08-24 18:00:00|12573|12565|12579|12572|12590|12585|12571|12565|5655
1692900300000|2023-08-24 18:05:00|12580|12573|12585|12579|12588|12580|12571|12564|2070
1692900600000|2023-08-24 18:10:00|12588|12580|12589|12581|12593|12586|12575|12571|5909
1692900900000|2023-08-24 18:15:00|12588|12583|12569|12562|12589|12583|12568|12558|3452
1692901200000|2023-08-24 18:20:00|12568|12558|12577|12573|12578|12575|12563|12558|3501
1692901500000|2023-08-24 18:25:00|12576|12572|12567|12562|12577|12572|12558|12551|4860
1692901800000|2023-08-24 18:30:00|12566|12563|12567|12563|12574|12568|12562|12555|3433
1692902100000|2023-08-24 18:35:00|12569|12565|12555|12549|12571|12568|12551|12543|5456
1692902400000|2023-08-24 18:40:00|12554|12548|12537|12532|12554|12548|12537|12530|4776
1692902700000|2023-08-24 18:45:00|12540|12535|12539|12534|12548|12543|12537|12531|5335
1692903000000|2023-08-24 18:50:00|12538|12535|12539|12533|12549|12544|12530|12528|7766
1692903300000|2023-08-24 18:55:00|12542|12531|12568|12565|12570|12567|12535|12529|12905
1692903600000|2023-08-24 19:00:00|12569|12566|12558|12554|12576|12573|12554|12550|7200
1692903900000|2023-08-24 19:05:00|12560|12555|12560|12556|12572|12568|12557|12554|10700
1692904200000|2023-08-24 19:10:00|12557|12554|12564|12559|12572|12567|12549|12542|10772
1692904500000|2023-08-24 19:15:00|12566|12558|12549|12547|12573|12570|12549|12544|7420
1692904800000|2023-08-24 19:20:00|12551|12548|12553|12550|12563|12559|12538|12535|13644
1692905100000|2023-08-24 19:25:00|12556|12552|12550|12546|12559|12557|12539|12533|19599
1692905400000|2023-08-24 19:30:00|12551|12548|12548|12544|12563|12560|12537|12534|13836
1692905700000|2023-08-24 19:35:00|12546|12543|12541|12537|12548|12544|12525|12523|17009
1692906000000|2023-08-24 19:40:00|12540|12536|12536|12533|12540|12537|12526|12521|20381
1692906300000|2023-08-24 19:45:00|12537|12532|12540|12537|12543|12539|12515|12512|42353
1692906600000|2023-08-24 19:50:00|12544|12538|12508|12503|12553|12550|12492|12489|58228
1692906900000|2023-08-24 19:55:00|12506|12502|12473|12469|12507|12502|12467|12463|118811
1692907200000|2023-08-24 20:00:00|12479|12464|12644|12410|12702|12464|12479|12409|413865
1692907500000|2023-08-24 20:05:00|12596||12596||12596||12596||7
1692907800000|2023-08-24 20:10:00||12413||12415||12416||12410|1
1692908100000|2023-08-24 20:15:00||12410||12410||12410||12410|2
1692908400000|2023-08-24 20:20:00|12588|12409|12588|12409|12588|12409|12588|12409|74
1692908700000|2023-08-24 20:25:00|12644|12415|12600|12428|12644|12428|12600|12413|0
1692909000000|2023-08-24 20:30:00|||||||||4
1692909300000|2023-08-24 20:35:00|||||||||10
1692909600000|2023-08-24 20:40:00|||||||||2
1692909900000|2023-08-24 20:45:00|12487|12413|12500|12412|12500|12413|12447|12411|926
1692911100000|2023-08-24 21:05:00||12410||12410||12410||12410|27
1692911700000|2023-08-24 21:15:00|||||||||3
1692912000000|2023-08-24 21:20:00|||||||||1
1692912300000|2023-08-24 21:25:00|||||||||2
1692912900000|2023-08-24 21:35:00|||||||||2
1692913200000|2023-08-24 21:40:00|||||||||1
1692913800000|2023-08-24 21:50:00|||||||||1
1692914400000|2023-08-24 22:00:00||12416||12416||12416||12416|6
1692915300000|2023-08-24 22:15:00|12499|12430|12499|12428|12499|12430|12499|12428|2
1692915600000|2023-08-24 22:20:00|12500|12430|12499|12428|12500|12430|12499|12428|0
1692915900000|2023-08-24 22:25:00|12500|12430|12500|12430|12500|12430|12499|12428|0
1692916200000|2023-08-24 22:30:00|||||||||40
1692916500000|2023-08-24 22:35:00||12428||12428||12428||12428|1
1692917400000|2023-08-24 22:50:00|||||||||2
1692918000000|2023-08-24 23:00:00|||||||||8
1692918300000|2023-08-24 23:05:00|12499|12430|12500|12430|12500|12430|12499|12430|1
1692918600000|2023-08-24 23:10:00|12499||12499||12499||12499||24
1692919200000|2023-08-24 23:20:00|12498||12498||12498||12498||0
1692919500000|2023-08-24 23:25:00|12500||12500||12500||12500||0
1692920400000|2023-08-24 23:40:00|12498||12500||12500||12498||31
1692920700000|2023-08-24 23:45:00|12465|12431|12500|12465|12500|12465|12465|12430|200
1692921000000|2023-08-24 23:50:00|12499||12499||12499||12499||11
1692921300000|2023-08-24 23:55:00|12500||12500||12500||12500||213
1692950400000|2023-08-25 08:00:00|12714|12360|12584|12416|12908|12462|12542|12350|151
1692950700000|2023-08-25 08:05:00|12560|12420|12576|12420|12584|12468|12543|12416|84
1692951000000|2023-08-25 08:10:00|12559||12536||12583||12536||12
1692951300000|2023-08-25 08:15:00||12426||12417||12438||12417|20
1692951600000|2023-08-25 08:20:00|12528|12420|12528|12420|12528|12438|12528|12417|0
1692951900000|2023-08-25 08:25:00|12547|12417|12547|12432|12547|12450|12547|12417|0
1692952200000|2023-08-25 08:30:00|12565|12438|12564|12462|12565|12468|12530|12425|0
1692952500000|2023-08-25 08:35:00|12550|12459|12550|12459|12550|12474|12550|12459|6
1692952800000|2023-08-25 08:40:00|||||||||25
1692953100000|2023-08-25 08:45:00|12563|12462|12563|12459|12563|12468|12563|12459|0
1692953700000|2023-08-25 08:55:00||12462||12459||12468||12459|0
1692954000000|2023-08-25 09:00:00|12561|12462|12561|12462|12561|12462|12561|12459|0
1692954300000|2023-08-25 09:05:00||12468||12462||12468||12462|35
1692954600000|2023-08-25 09:10:00|||||||||39
1692956100000|2023-08-25 09:35:00|||||||||1
1692956400000|2023-08-25 09:40:00|12526|12468|12526|12438|12526|12468|12526|12434|1
1692956700000|2023-08-25 09:45:00|12514|12440|12514|12450|12514|12450|12514|12435|0
1692957000000|2023-08-25 09:50:00||12438||12438||12451||12438|69
1692957300000|2023-08-25 09:55:00|12499|12427|12499|12427|12499|12438|12499|12427|78
1692957600000|2023-08-25 10:00:00|12513|12432|12513|12438|12513|12438|12480|12427|47
1692957900000|2023-08-25 10:05:00|12560|12432|12512|12428|12560|12438|12512|12426|357
1692958200000|2023-08-25 10:10:00|12500|12432|12466|12420|12500|12438|12466|12420|2
1692958500000|2023-08-25 10:15:00||12416||12416||12420||12416|35
1692958800000|2023-08-25 10:20:00|||||||||106
1692959100000|2023-08-25 10:25:00|12488|12420|12500|12420|12500|12439|12488|12418|160
1692959400000|2023-08-25 10:30:00||12414||12420||12420||12408|0
1692959700000|2023-08-25 10:35:00||12414||12438||12438||12408|0
1692960000000|2023-08-25 10:40:00||12432||12432||12432||12432|0
1692960300000|2023-08-25 10:45:00||12441||12441||12441||12441|20
1692960900000|2023-08-25 10:55:00|||||||||16
1692961200000|2023-08-25 11:00:00|12480|12400|12480|12443|12480|12443|12473|12400|139
1692961500000|2023-08-25 11:05:00|12500|12444|12500|12452|12500|12452|12497|12444|412
1692961800000|2023-08-25 11:10:00|12497||12497||12497||12497||0
1692962100000|2023-08-25 11:15:00||12461||12461||12461||12461|2
1692962400000|2023-08-25 11:20:00|||||||||9
1692962700000|2023-08-25 11:25:00||12455||12455||12455||12455|26
1692963000000|2023-08-25 11:30:00|12496|12456|12497|12456|12497|12456|12485|12456|22
1692963300000|2023-08-25 11:35:00|12495||12497||12497||12495||33
1692963600000|2023-08-25 11:40:00|12490|12464|12488|12465|12490|12465|12488|12464|35
1692963900000|2023-08-25 11:45:00|12490||12490||12490||12490||0
1692964500000|2023-08-25 11:55:00|||||||||15
1692964800000|2023-08-25 12:00:00|12500|12467|12500|12469|12500|12469|12500|12467|841
1692965400000|2023-08-25 12:10:00|12514|12476|12567|12500|12567|12500|12514|12456|790
1692965700000|2023-08-25 12:15:00|12543|12487|12543|12481|12543|12487|12543|12480|0
1692966300000|2023-08-25 12:25:00|12528|12453|12543|12453|12560|12453|12528|12453|210
1692966600000|2023-08-25 12:30:00|12800|12439|12800|12501|12800|12501|12798|12439|33
1692966900000|2023-08-25 12:35:00|12573||12566||12573||12566||5
1692967200000|2023-08-25 12:40:00|12800||12784||12800||12782||1
1692967500000|2023-08-25 12:45:00|||||||||19
1692967800000|2023-08-25 12:50:00|||||||||6
1692968100000|2023-08-25 12:55:00|||||||||1
1692968400000|2023-08-25 13:00:00|12546||12782||12784||12543||152
1692968700000|2023-08-25 13:05:00|12800||12798||12800||12798||44
1692969300000|2023-08-25 13:15:00|12799|12503|12799|12503|12799|12503|12799|12503|6
1692969600000|2023-08-25 13:20:00|12787||12769||12787||12769||1
1692969900000|2023-08-25 13:25:00|12649|12520|12623|12500|12649|12546|12519|12500|844
1692970200000|2023-08-25 13:30:00|12604|12472|12551|12531|12604|12586|12501|12472|12567
1692970500000|2023-08-25 13:35:00|12553|12532|12544|12533|12572|12561|12526|12514|10295
1692970800000|2023-08-25 13:40:00|12547|12537|12510|12500|12549|12537|12496|12478|16222
1692971100000|2023-08-25 13:45:00|12513|12502|12556|12544|12558|12550|12511|12500|14490
1692971400000|2023-08-25 13:50:00|12545|12539|12550|12540|12570|12561|12530|12522|22718
1692971700000|2023-08-25 13:55:00|12552|12539|12580|12560|12580|12562|12530|12524|20656
1692972000000|2023-08-25 14:00:00|12579|12559|12551|12541|12589|12581|12542|12530|19388
1692972300000|2023-08-25 14:05:00|12550|12536|12487|12481|12550|12536|12481|12475|20883
1692972600000|2023-08-25 14:10:00|12490|12482|12563|12551|12563|12558|12489|12481|17032
1692972900000|2023-08-25 14:15:00|12564|12559|12540|12524|12607|12600|12540|12523|32580
1692973200000|2023-08-25 14:20:00|12542|12527|12509|12499|12556|12544|12503|12489|13309
1692973500000|2023-08-25 14:25:00|12504|12483|12506|12497|12530|12519|12495|12481|10660
1692973800000|2023-08-25 14:30:00|12507|12496|12507|12488|12532|12520|12496|12488|7993
1692974100000|2023-08-25 14:35:00|12509|12494|12504|12493|12536|12522|12474|12470|15265
1692974400000|2023-08-25 14:40:00|12507|12494|12473|12465|12529|12517|12473|12465|13973
1692974700000|2023-08-25 14:45:00|12472|12466|12454|12448|12478|12467|12446|12439|18831
1692975000000|2023-08-25 14:50:00|12455|12453|12453|12447|12475|12465|12451|12444|9325
1692975300000|2023-08-25 14:55:00|12454|12445|12439|12432|12460|12454|12432|12424|9794
1692975600000|2023-08-25 15:00:00|12440|12433|12443|12439|12450|12445|12425|12419|8769
1692975900000|2023-08-25 15:05:00|12444|12438|12493|12486|12494|12488|12443|12438|16339
1692976200000|2023-08-25 15:10:00|12494|12487|12505|12499|12518|12512|12492|12485|14180
1692976500000|2023-08-25 15:15:00|12500|12498|12491|12484|12505|12498|12470|12461|9308
1692976800000|2023-08-25 15:20:00|12494|12485|12487|12479|12494|12487|12467|12460|7060
1692977100000|2023-08-25 15:25:00|12489|12481|12544|12535|12547|12539|12489|12480|15986
1692977400000|2023-08-25 15:30:00|12543|12536|12541|12534|12543|12536|12512|12506|14345
1692977700000|2023-08-25 15:35:00|12542|12535|12549|12545|12563|12555|12539|12532|7294
1692978000000|2023-08-25 15:40:00|12553|12546|12525|12516|12555|12546|12513|12506|5506
1692978300000|2023-08-25 15:45:00|12523|12517|12528|12522|12542|12538|12517|12511|8180
1692978600000|2023-08-25 15:50:00|12530|12523|12498|12489|12537|12532|12480|12472|13506
1692978900000|2023-08-25 15:55:00|12497|12488|12485|12479|12497|12488|12467|12460|7760
1692979200000|2023-08-25 16:00:00|12483|12477|12517|12501|12521|12515|12477|12476|13899
1692979500000|2023-08-25 16:05:00|12513|12503|12506|12497|12513|12503|12488|12480|5507
1692979800000|2023-08-25 16:10:00|12502|12498|12511|12502|12515|12509|12491|12485|7991
1692980100000|2023-08-25 16:15:00|12512|12503|12500|12496|12514|12504|12488|12480|6857
1692980400000|2023-08-25 16:20:00|12502|12491|12527|12517|12532|12524|12494|12485|6645
1692980700000|2023-08-25 16:25:00|12526|12516|12541|12533|12544|12540|12516|12509|5001
1692981000000|2023-08-25 16:30:00|12540|12534|12537|12530|12548|12539|12530|12524|3320
1692981300000|2023-08-25 16:35:00|12539|12531|12547|12544|12555|12551|12530|12526|10774
1692981600000|2023-08-25 16:40:00|12546|12542|12542|12536|12553|12547|12526|12517|13099
1692981900000|2023-08-25 16:45:00|12541|12533|12543|12535|12559|12552|12533|12523|4036
1692982200000|2023-08-25 16:50:00|12542|12537|12524|12516|12544|12537|12521|12516|4698
1692982500000|2023-08-25 16:55:00|12528|12521|12541|12532|12542|12534|12511|12505|5224
1692982800000|2023-08-25 17:00:00|12540|12530|12517|12511|12542|12533|12517|12511|10434
1692983100000|2023-08-25 17:05:00|12515|12510|12506|12501|12524|12518|12506|12500|5735
1692983400000|2023-08-25 17:10:00|12507|12500|12518|12515|12520|12518|12497|12490|3651
1692983700000|2023-08-25 17:15:00|12520|12518|12515|12508|12533|12526|12503|12495|4205
1692984000000|2023-08-25 17:20:00|12516|12510|12501|12492|12518|12512|12495|12490|5265
1692984300000|2023-08-25 17:25:00|12499|12493|12505|12496|12505|12498|12485|12480|4339
1692984600000|2023-08-25 17:30:00|12503|12500|12481|12472|12505|12500|12479|12470|4544
1692984900000|2023-08-25 17:35:00|12482|12475|12503|12493|12518|12510|12475|12470|9211
1692985200000|2023-08-25 17:40:00|12506|12494|12522|12514|12525|12517|12502|12493|3721
1692985500000|2023-08-25 17:45:00|12525|12513|12507|12502|12525|12513|12497|12486|4580
1692985800000|2023-08-25 17:50:00|12508|12504|12532|12526|12533|12526|12507|12504|8123
1692986100000|2023-08-25 17:55:00|12533|12527|12512|12506|12533|12527|12508|12500|3732
1692986400000|2023-08-25 18:00:00|12511|12504|12531|12522|12531|12523|12511|12504|4751
1692986700000|2023-08-25 18:05:00|12535|12523|12549|12541|12550|12546|12530|12523|13758
1692987000000|2023-08-25 18:10:00|12550|12542|12550|12544|12550|12547|12538|12529|2628
1692987300000|2023-08-25 18:15:00|12553|12545|12568|12560|12570|12562|12536|12530|10126
1692987600000|2023-08-25 18:20:00|12570|12565|12585|12580|12585|12582|12570|12565|5546
1692987900000|2023-08-25 18:25:00|12584|12578|12594|12588|12595|12589|12584|12578|9855
1692988200000|2023-08-25 18:30:00|12596|12592|12613|12606|12617|12612|12585|12582|7611
1692988500000|2023-08-25 18:35:00|12615|12607|12600|12593|12618|12611|12597|12591|6913
1692988800000|2023-08-25 18:40:00|12605|12595|12588|12584|12611|12606|12580|12579|6224
1692989100000|2023-08-25 18:45:00|12594|12587|12601|12595|12608|12600|12584|12579|3911
1692989400000|2023-08-25 18:50:00|12603|12592|12596|12589|12604|12598|12590|12583|4143
1692989700000|2023-08-25 18:55:00|12594|12587|12614|12608|12618|12612|12594|12585|8167
1692990000000|2023-08-25 19:00:00|12615|12610|12629|12621|12639|12633|12615|12610|9500
1692990300000|2023-08-25 19:05:00|12627|12620|12618|12613|12629|12625|12605|12600|7993
1692990600000|2023-08-25 19:10:00|12620|12615|12615|12611|12626|12621|12610|12605|9157
1692990900000|2023-08-25 19:15:00|12617|12608|12625|12620|12627|12625|12616|12608|7847
1692991200000|2023-08-25 19:20:00|12629|12621|12648|12643|12650|12644|12626|12620|14187
1692991500000|2023-08-25 19:25:00|12646|12644|12656|12651|12656|12652|12634|12625|15027
1692991800000|2023-08-25 19:30:00|12657|12653|12620|12614|12660|12657|12619|12614|13616
1692992100000|2023-08-25 19:35:00|12617|12616|12599|12596|12621|12617|12595|12590|8812
1692992400000|2023-08-25 19:40:00|12601|12593|12607|12604|12615|12609|12588|12584|13431
1692992700000|2023-08-25 19:45:00|12606|12601|12578|12571|12609|12604|12576|12571|19581
1692993000000|2023-08-25 19:50:00|12575|12570|12579|12573|12583|12579|12560|12554|28599
1692993300000|2023-08-25 19:55:00|12580|12577|12579|12574|12595|12588|12568|12565|70396
1692993600000|2023-08-25 20:00:00|12780|12600|12640|12462|12780|12600|12640|12462|250
1692993900000|2023-08-25 20:05:00|||||||||112
1692994500000|2023-08-25 20:15:00|||||||||4
1692994800000|2023-08-25 20:20:00||12450||12455||12455||12450|2
1692995100000|2023-08-25 20:25:00|||||||||14
1692995400000|2023-08-25 20:30:00|12634|12499|12640|12499|12640|12499|12634|12499|17
1692995700000|2023-08-25 20:35:00|12613|12450|12640|12450|12640|12450|12613|12450|47
1692996000000|2023-08-25 20:40:00|12579|12500|12579|12500|12579|12500|12579|12500|1
1692996300000|2023-08-25 20:45:00||12450||12500||12500||12450|0
1692996900000|2023-08-25 20:55:00|||||||||2
1693209600000|2023-08-28 08:00:00|12896|12474|12670|12592|12896|12592|12670|12474|15
1693210800000|2023-08-28 08:20:00|12681||12681||12681||12681||115
1693211100000|2023-08-28 08:25:00||12602||12602||12602||12602|0
1693211400000|2023-08-28 08:30:00||12592||12592||12592||12592|6
1693212000000|2023-08-28 08:40:00|12635||12680||12681||12635||40
1693212300000|2023-08-28 08:45:00||12601||12601||12601||12601|100
1693213200000|2023-08-28 09:00:00|12678||12678||12678||12678||0
1693213500000|2023-08-28 09:05:00|12642|12592|12678|12592|12678|12592|12642|12592|91
1693214400000|2023-08-28 09:20:00|12675||12675||12675||12675||29
1693214700000|2023-08-28 09:25:00||12594||12594||12594||12594|0
1693215600000|2023-08-28 09:40:00|12644||12675||12675||12644||2
1693215900000|2023-08-28 09:45:00||12592||12592||12592||12592|0
1693216200000|2023-08-28 09:50:00|12830||12672||12864||12672||28
1693217100000|2023-08-28 10:05:00|||||||||10
1693217400000|2023-08-28 10:10:00||12594||12594||12594||12592|0
1693217700000|2023-08-28 10:15:00||12600||12594||12600||12592|0
1693218000000|2023-08-28 10:20:00|12864|12592|12670|12592|12864|12592|12670|12592|0
1693218300000|2023-08-28 10:25:00|||||||||57
1693218600000|2023-08-28 10:30:00|||||||||3
1693218900000|2023-08-28 10:35:00||12599||12592||12599||12592|13
1693219200000|2023-08-28 10:40:00||12599||12592||12599||12592|0
1693219500000|2023-08-28 10:45:00||12600||12600||12600||12600|0
1693219800000|2023-08-28 10:50:00|12641|12592|12670|12592|12670|12592|12641|12592|40
1693220400000|2023-08-28 11:00:00|12640||12640||12640||12640||207
1693220700000|2023-08-28 11:05:00||12593||12593||12593||12593|0
1693221000000|2023-08-28 11:10:00|12638|12602|12638|12602|12638|12602|12638|12602|11
1693221300000|2023-08-28 11:15:00|12618||12618||12618||12618||1
1693221600000|2023-08-28 11:20:00|12635||12640||12640||12635||158
1693221900000|2023-08-28 11:25:00||12605||12605||12605||12605|0
1693222200000|2023-08-28 11:30:00|12638||12640||12640||12638||87
1693222500000|2023-08-28 11:35:00|||||||||62
1693222800000|2023-08-28 11:40:00||12607||12607||12608||12607|57
1693223100000|2023-08-28 11:45:00|||||||||10
1693223700000|2023-08-28 11:55:00|||||||||12
1693224300000|2023-08-28 12:05:00||12609||12609||12609||12609|71
1693224900000|2023-08-28 12:15:00|||||||||51
1693225200000|2023-08-28 12:20:00|||||||||37
1693225500000|2023-08-28 12:25:00|12654|12619|12685|12625|12685|12631|12654|12619|462
1693225800000|2023-08-28 12:30:00||12600||12600||12600||12600|20
1693226100000|2023-08-28 12:35:00|12700|12615|12700|12615|12700|12615|12700|12615|17
1693226400000|2023-08-28 12:40:00|||||||||20
1693226700000|2023-08-28 12:45:00|12695|12623|12695|12622|12695|12656|12695|12622|213
1693227000000|2023-08-28 12:50:00|12700|12623|12700|12623|12700|12623|12700|12623|4
1693227300000|2023-08-28 12:55:00|12714|12626|12714|12626|12714|12626|12714|12626|11
1693227600000|2023-08-28 13:00:00|12730|12633|12727|12633|12730|12633|12727|12633|51
1693227900000|2023-08-28 13:05:00|12726|12675|12701|12632|12726|12675|12701|12632|429
1693228200000|2023-08-28 13:10:00|||||||||50
1693228500000|2023-08-28 13:15:00|12720|12633|12720|12640|12720|12640|12720|12633|21
1693228800000|2023-08-28 13:20:00|12740|12642|12740|12650|12740|12671|12740|12642|102
1693229100000|2023-08-28 13:25:00|12724|12700|12739|12641|12740|12709|12694|12641|1190
1693229400000|2023-08-28 13:30:00|12728|12657|12649|12621|12728|12689|12581|12566|18947
1693229700000|2023-08-28 13:35:00|12648|12623|12636|12620|12658|12643|12628|12618|19391
1693230000000|2023-08-28 13:40:00|12630|12622|12661|12650|12670|12665|12623|12620|16305
1693230300000|2023-08-28 13:45:00|12659|12652|12659|12650|12670|12667|12646|12629|12775
1693230600000|2023-08-28 13:50:00|12657|12649|12623|12608|12657|12650|12585|12578|11828
1693230900000|2023-08-28 13:55:00|12622|12609|12630|12622|12639|12629|12613|12602|6637
1693231200000|2023-08-28 14:00:00|12631|12624|12615|12605|12647|12638|12605|12592|7575
1693231500000|2023-08-28 14:05:00|12613|12607|12610|12603|12629|12625|12602|12594|12044
1693231800000|2023-08-28 14:10:00|12612|12607|12610|12601|12618|12611|12599|12591|6880
1693232100000|2023-08-28 14:15:00|12608|12603|12612|12606|12640|12630|12605|12595|9950
1693232400000|2023-08-28 14:20:00|12614|12608|12631|12623|12640|12629|12606|12602|7909
1693232700000|2023-08-28 14:25:00|12632|12624|12656|12649|12660|12651|12626|12615|14927
1693233000000|2023-08-28 14:30:00|12649|12648|12657|12652|12669|12660|12644|12635|15585
1693233300000|2023-08-28 14:35:00|12658|12653|12643|12635|12678|12676|12643|12635|12574
1693233600000|2023-08-28 14:40:00|12640|12629|12648|12644|12651|12647|12626|12612|10834
1693233900000|2023-08-28 14:45:00|12649|12646|12644|12635|12663|12658|12639|12629|8690
1693234200000|2023-08-28 14:50:00|12638|12636|12602|12598|12647|12644|12601|12594|25667
1693234500000|2023-08-28 14:55:00|12605|12596|12628|12618|12629|12618|12597|12592|15840
1693234800000|2023-08-28 15:00:00|12627|12619|12600|12596|12627|12621|12597|12591|7652
1693235100000|2023-08-28 15:05:00|12598|12592|12580|12576|12598|12592|12574|12570|9147
1693235400000|2023-08-28 15:10:00|12577|12575|12584|12580|12585|12583|12568|12562|5386
1693235700000|2023-08-28 15:15:00|12586|12581|12574|12566|12592|12588|12571|12562|4171
1693236000000|2023-08-28 15:20:00|12578|12574|12568|12560|12582|12578|12566|12560|4400
1693236300000|2023-08-28 15:25:00|12566|12559|12571|12564|12587|12579|12561|12550|5554
1693236600000|2023-08-28 15:30:00|12573|12563|12582|12573|12587|12583|12573|12561|6976
1693236900000|2023-08-28 15:35:00|12580|12576|12580|12573|12588|12581|12573|12569|6268
1693237200000|2023-08-28 15:40:00|12578|12572|12526|12521|12580|12572|12526|12521|6561
1693237500000|2023-08-28 15:45:00|12529|12523|12531|12524|12535|12528|12515|12510|10516
1693237800000|2023-08-28 15:50:00|12534|12526|12531|12526|12538|12533|12523|12518|8236
1693238100000|2023-08-28 15:55:00|12532|12531|12554|12549|12556|12550|12526|12524|6162
1693238400000|2023-08-28 16:00:00|12555|12551|12544|12537|12564|12560|12540|12535|11378
1693238700000|2023-08-28 16:05:00|12542|12538|12551|12544|12555|12548|12530|12526|9051
1693239000000|2023-08-28 16:10:00|12550|12546|12551|12545|12551|12547|12534|12532|5820
1693239300000|2023-08-28 16:15:00|12550|12546|12547|12544|12551|12548|12538|12534|8472
1693239600000|2023-08-28 16:20:00|12545|12538|12537|12531|12550|12546|12530|12528|6000
1693239900000|2023-08-28 16:25:00|12538|12532|12549|12542|12552|12547|12532|12528|7842
1693240200000|2023-08-28 16:30:00|12544|12545|12550|12545|12563|12558|12544|12543|6516
1693240500000|2023-08-28 16:35:00|12549|12546|12569|12564|12572|12565|12547|12541|6615
1693240800000|2023-08-28 16:40:00|12565|12565|12570|12566|12580|12575|12565|12563|6639
1693241100000|2023-08-28 16:45:00|12569|12565|12567|12562|12571|12570|12563|12560|6052
1693241400000|2023-08-28 16:50:00|12568|12563|12591|12587|12595|12591|12568|12563|6187
1693241700000|2023-08-28 16:55:00|12588|12585|12595|12590|12599|12595|12586|12584|6203
1693242000000|2023-08-28 17:00:00|12594|12591|12599|12595|12606|12604|12593|12590|17288
1693242300000|2023-08-28 17:05:00|12600|12596|12597|12592|12622|12614|12596|12590|8350
1693242600000|2023-08-28 17:10:00|12599|12594|12590|12586|12599|12596|12586|12582|3441
1693242900000|2023-08-28 17:15:00|12588|12587|12585|12582|12589|12587|12580|12578|7929
1693243200000|2023-08-28 17:20:00|12587|12584|12589|12586|12594|12591|12585|12579|4994
1693243500000|2023-08-28 17:25:00|12588|12587|12578|12575|12589|12587|12574|12570|5400
1693243800000|2023-08-28 17:30:00|12581|12577|12575|12570|12582|12578|12571|12567|7729
1693244100000|2023-08-28 17:35:00|12571|12568|12550|12544|12571|12568|12548|12544|4010
1693244400000|2023-08-28 17:40:00|12552|12546|12545|12541|12556|12552|12544|12536|6100
1693244700000|2023-08-28 17:45:00|12544|12540|12542|12537|12553|12546|12539|12533|5522
1693245000000|2023-08-28 17:50:00|12544|12538|12515|12509|12544|12538|12512|12508|8357
1693245300000|2023-08-28 17:55:00|12514|12508|12503|12498|12514|12509|12500|12494|14784
1693245600000|2023-08-28 18:00:00|12502|12500|12511|12507|12511|12510|12496|12490|9207
1693245900000|2023-08-28 18:05:00|12510|12510|12532|12526|12535|12528|12499|12496|20835
1693246200000|2023-08-28 18:10:00|12531|12525|12516|12510|12533|12526|12515|12509|12306
1693246500000|2023-08-28 18:15:00|12514|12511|12506|12501|12514|12511|12502|12496|4907
1693246800000|2023-08-28 18:20:00|12503|12500|12510|12506|12519|12513|12501|12498|6529
1693247100000|2023-08-28 18:25:00|12511|12508|12529|12521|12530|12522|12506|12503|5925
1693247400000|2023-08-28 18:30:00|12530|12522|12551|12544|12551|12546|12525|12521|11826
1693247700000|2023-08-28 18:35:00|12552|12545|12551|12545|12566|12562|12546|12544|8357
1693248000000|2023-08-28 18:40:00|12552|12547|12559|12551|12567|12563|12552|12547|8295
1693248300000|2023-08-28 18:45:00|12560|12552|12577|12571|12577|12571|12556|12552|9657
1693248600000|2023-08-28 18:50:00|12575|12572|12578|12574|12580|12574|12565|12561|7536
1693248900000|2023-08-28 18:55:00|12577|12573|12585|12583|12593|12588|12573|12571|6778
1693249200000|2023-08-28 19:00:00|12589|12584|12599|12595|12600|12596|12580|12578|9227
1693249500000|2023-08-28 19:05:00|12600|12594|12618|12612|12619|12614|12598|12594|14600
1693249800000|2023-08-28 19:10:00|12616|12614|12609|12604|12616|12614|12604|12599|15855
1693250100000|2023-08-28 19:15:00|12607|12603|12594|12591|12610|12606|12589|12587|12515
1693250400000|2023-08-28 19:20:00|12596|12594|12580|12572|12600|12598|12566|12560|16008
1693250700000|2023-08-28 19:25:00|12579|12573|12591|12589|12600|12596|12577|12572|13196
1693251000000|2023-08-28 19:30:00|12590|12588|12591|12587|12593|12591|12580|12576|6926
1693251300000|2023-08-28 19:35:00|12590|12586|12594|12591|12604|12600|12586|12583|14504
1693251600000|2023-08-28 19:40:00|12595|12590|12602|12597|12606|12600|12588|12584|11220
1693251900000|2023-08-28 19:45:00|12604|12598|12602|12595|12627|12622|12601|12592|13421
1693252200000|2023-08-28 19:50:00|12605|12596|12597|12593|12611|12606|12591|12586|34961
1693252500000|2023-08-28 19:55:00|12595|12592|12616|12615|12622|12619|12595|12590|99698
1693252800000|2023-08-28 20:00:00|12620|12610|12610|12600|12622|12610|12610|12600|265986
1693253100000|2023-08-28 20:05:00|12635|12610|12630|12610|12635|12610|12610|12555|806
1693253400000|2023-08-28 20:10:00|12610|12580|12610|12580|12610|12580|12610|12580|397
1693253700000|2023-08-28 20:15:00|||||||||2
1693254300000|2023-08-28 20:25:00|||||||||50
1693254600000|2023-08-28 20:30:00|12635|12555|12635|12569|12635|12569|12610|12555|111
1693255800000|2023-08-28 20:50:00|||||||||9
1693256700000|2023-08-28 21:05:00|12630|12566|12670|12555|12670|12641|12630|12555|1148
1693257000000|2023-08-28 21:10:00||12560||12560||12560||12560|15
1693257300000|2023-08-28 21:15:00|||||||||36
1693257600000|2023-08-28 21:20:00|||||||||3
1693258200000|2023-08-28 21:30:00|||||||||14
1693259100000|2023-08-28 21:45:00|||||||||1
1693259700000|2023-08-28 21:55:00|||||||||32
1693260600000|2023-08-28 22:10:00|12669||12669||12669||12669||0
1693260900000|2023-08-28 22:15:00|12660|12616|12660|12616|12660|12616|12659|12616|132
1693261200000|2023-08-28 22:20:00|12670||12670||12670||12670||18
1693261500000|2023-08-28 22:25:00|||||||||1
1693261800000|2023-08-28 22:30:00|12669||12669||12669||12669||2
1693262100000|2023-08-28 22:35:00|12670||12670||12670||12670||1
1693262400000|2023-08-28 22:40:00|12660||12660||12660||12650||0
1693263600000|2023-08-28 23:00:00|||||||||8
1693263900000|2023-08-28 23:05:00|||||||||56
1693264200000|2023-08-28 23:10:00|||||||||2
1693264500000|2023-08-28 23:15:00|12670||12670||12670||12670||1
1693264800000|2023-08-28 23:20:00|||||||||32
1693265100000|2023-08-28 23:25:00|||||||||1
1693265400000|2023-08-28 23:30:00|||||||||4
1693265700000|2023-08-28 23:35:00|||||||||4
1693266300000|2023-08-28 23:45:00|12650||12649||12650||12649||57
1693266900000|2023-08-28 23:55:00|||||||||45
1693296000000|2023-08-29 08:00:00|12844|12498|12650|12532|12844|12566|12625|12486|63
1693296300000|2023-08-29 08:05:00||12534||12556||12556||12532|2
1693296900000|2023-08-29 08:15:00|12616|12533|12616|12533|12616|12533|12616|12533|61
1693297200000|2023-08-29 08:20:00||12551||12534||12551||12534|4
1693297800000|2023-08-29 08:30:00|12650||12650||12650||12650||0
1693298100000|2023-08-29 08:35:00|12900|12474|12641|12529|12900|12529|12641|12450|0
1693298700000|2023-08-29 08:45:00||12580||12580||12580||12580|133
1693299000000|2023-08-29 08:50:00|||||||||26
1693299600000|2023-08-29 09:00:00|12638||12638||12638||12638||0
1693299900000|2023-08-29 09:05:00|12615||12638||12638||12615||2
1693300200000|2023-08-29 09:10:00|||||||||4
1693300500000|2023-08-29 09:15:00||12600||12600||12600||12600|0
1693301700000|2023-08-29 09:35:00||12582||12558||12582||12558|266
1693302300000|2023-08-29 09:45:00||12576||12576||12576||12576|0
1693303200000|2023-08-29 10:00:00|12657|12591|12657|12576|12657|12591|12657|12576|102
1693303800000|2023-08-29 10:10:00|||||||||47
1693304100000|2023-08-29 10:15:00|||||||||20
1693304700000|2023-08-29 10:25:00|||||||||1
1693305600000|2023-08-29 10:40:00|12900|12540|12653|12581|12900|12581|12653|12522|0
1693305900000|2023-08-29 10:45:00|12900|12528|12719|12653|12900|12653|12653|12516|868
1693306200000|2023-08-29 10:50:00|12697||12697||12697||12697||10
1693306500000|2023-08-29 10:55:00|||||||||35
1693306800000|2023-08-29 11:00:00|12670|12642|12670|12625|12670|12642|12670|12625|1159
1693307100000|2023-08-29 11:05:00|||||||||11
1693307400000|2023-08-29 11:10:00||12634||12635||12635||12625|536
1693307700000|2023-08-29 11:15:00|12684|12655|12694|12638|12700|12674|12684|12638|1236
1693308000000|2023-08-29 11:20:00|12700|12657|12700|12660|12738|12683|12700|12636|607
1693308300000|2023-08-29 11:25:00|12699|12678|12755|12700|12780|12718|12699|12660|3864
1693308900000|2023-08-29 11:35:00|12762||12762||12762||12735||345
1693309200000|2023-08-29 11:40:00|12740||12761||12762||12740||200
1693309500000|2023-08-29 11:45:00|12767|12711|12767|12711|12767|12711|12767|12711|89
1693309800000|2023-08-29 11:50:00|12756|12700|12755|12711|12766|12711|12733|12700|272
1693310100000|2023-08-29 11:55:00|12742||12742||12742||12742||12
1693310400000|2023-08-29 12:00:00|12730|12700|12711|12700|12730|12700|12711|12700|449
1693310700000|2023-08-29 12:05:00|12730||12730||12730||12730||52
1693311000000|2023-08-29 12:10:00|||||||||96
1693311300000|2023-08-29 12:15:00|12726|12705|12726|12705|12726|12705|12726|12705|9
1693311600000|2023-08-29 12:20:00|12720|12700|12726|12700|12726|12705|12717|12700|420
1693311900000|2023-08-29 12:25:00|12720|12701|12730|12700|12730|12701|12720|12700|390
1693312200000|2023-08-29 12:30:00|||||||||205
1693312500000|2023-08-29 12:35:00|12726||12720||12730||12719||307
1693312800000|2023-08-29 12:40:00|12705|12645|12720|12700|12720|12700|12705|12645|1087
1693313100000|2023-08-29 12:45:00|12730|12640|12730|12640|12730|12640|12718|12640|89
1693313400000|2023-08-29 12:50:00|||||||||51
1693314000000|2023-08-29 13:00:00|||||||||6
1693314300000|2023-08-29 13:05:00|12710|12655|12710|12675|12710|12700|12710|12655|524
1693314600000|2023-08-29 13:10:00|12709|12680|12710|12680|12710|12680|12709|12680|600
1693314900000|2023-08-29 13:15:00|12702||12709||12710||12702||27
1693315200000|2023-08-29 13:20:00|12699|12675|12697|12655|12699|12675|12696|12655|768
1693315500000|2023-08-29 13:25:00|12673|12650|12705|12655|12705|12655|12673|12650|428
1693315800000|2023-08-29 13:30:00|12657|12650|12699|12680|12721|12709|12637|12600|43488
1693316100000|2023-08-29 13:35:00|12700|12678|12688|12675|12748|12742|12676|12670|30150
1693316400000|2023-08-29 13:40:00|12687|12676|12725|12715|12725|12720|12651|12645|23283
1693316700000|2023-08-29 13:45:00|12727|12709|12806|12798|12808|12800|12726|12709|44582
1693317000000|2023-08-29 13:50:00|12807|12801|12833|12821|12858|12847|12793|12786|25352
1693317300000|2023-08-29 13:55:00|12834|12825|12878|12864|12881|12875|12832|12823|21869
1693317600000|2023-08-29 14:00:00|12881|12868|12930|12921|12941|12934|12876|12868|37152
1693317900000|2023-08-29 14:05:00|12929|12919|12949|12940|12960|12952|12926|12919|72799
1693318200000|2023-08-29 14:10:00|12951|12945|13022|13012|13030|13022|12951|12945|72830
1693318500000|2023-08-29 14:15:00|13024|13013|13056|13046|13074|13065|13011|13001|101674
1693318800000|2023-08-29 14:20:00|13063|13052|13128|13120|13145|13138|13059|13052|86493
1693319100000|2023-08-29 14:25:00|13129|13124|13185|13180|13185|13180|13113|13109|80962
1693319400000|2023-08-29 14:30:00|13187|13181|13186|13172|13224|13219|13164|13163|81618
1693319700000|2023-08-29 14:35:00|13185|13173|13186|13174|13212|13208|13176|13173|56181
1693320000000|2023-08-29 14:40:00|13185|13175|13198|13190|13212|13204|13144|13140|59184
1693320300000|2023-08-29 14:45:00|13199|13191|13151|13141|13200|13196|13138|13133|37198
1693320600000|2023-08-29 14:50:00|13148|13142|13159|13150|13178|13169|13140|13135|29655
1693320900000|2023-08-29 14:55:00|13158|13148|13196|13191|13200|13194|13145|13139|39489
1693321200000|2023-08-29 15:00:00|13200|13192|13205|13200|13218|13213|13199|13192|38784
1693321500000|2023-08-29 15:05:00|13203|13198|13220|13212|13225|13223|13196|13190|20467
1693321800000|2023-08-29 15:10:00|13218|13216|13216|13211|13235|13228|13202|13195|25333
1693322100000|2023-08-29 15:15:00|13218|13213|13208|13202|13222|13216|13196|13192|20080
1693322400000|2023-08-29 15:20:00|13203|13198|13209|13201|13228|13223|13202|13198|16808
1693322700000|2023-08-29 15:25:00|13206|13200|13214|13210|13227|13221|13200|13196|14285
1693323000000|2023-08-29 15:30:00|13218|13213|13244|13242|13244|13242|13218|13213|13108
1693323300000|2023-08-29 15:35:00|13242|13240|13265|13259|13279|13274|13242|13240|42174
1693323600000|2023-08-29 15:40:00|13264|13262|13270|13265|13270|13267|13246|13244|14746
1693323900000|2023-08-29 15:45:00|13269|13268|13266|13261|13274|13270|13250|13242|22907
1693324200000|2023-08-29 15:50:00|13269|13262|13285|13280|13286|13281|13257|13253|11835
1693324500000|2023-08-29 15:55:00|13282|13281|13253|13249|13282|13281|13246|13243|26111
1693324800000|2023-08-29 16:00:00|13254|13250|13257|13253|13260|13256|13239|13229|22075
1693325100000|2023-08-29 16:05:00|13256|13255|13254|13248|13258|13255|13237|13233|14606
1693325400000|2023-08-29 16:10:00|13250|13245|13263|13259|13289|13288|13250|13245|32289
1693325700000|2023-08-29 16:15:00|13266|13260|13266|13262|13278|13270|13255|13249|15705
1693326000000|2023-08-29 16:20:00|13265|13263|13276|13271|13279|13276|13255|13250|9042
1693326300000|2023-08-29 16:25:00|13277|13273|13265|13262|13288|13284|13260|13257|19615
1693326600000|2023-08-29 16:30:00|13266|13264|13267|13262|13275|13272|13259|13256|7589
1693326900000|2023-08-29 16:35:00|13266|13261|13259|13252|13266|13261|13253|13249|8848
1693327200000|2023-08-29 16:40:00|13258|13250|13247|13244|13259|13255|13246|13242|23776
1693327500000|2023-08-29 16:45:00|13246|13243|13245|13239|13247|13244|13229|13225|20001
1693327800000|2023-08-29 16:50:00|13244|13240|13244|13239|13245|13240|13226|13220|22329
1693328100000|2023-08-29 16:55:00|13245|13241|13237|13230|13256|13251|13234|13227|13242
1693328400000|2023-08-29 17:00:00|13235|13231|13237|13235|13238|13235|13226|13223|12850
1693328700000|2023-08-29 17:05:00|13238|13236|13233|13228|13238|13236|13227|13223|15469
1693329000000|2023-08-29 17:10:00|13234|13231|13224|13222|13237|13234|13213|13208|15915
1693329300000|2023-08-29 17:15:00|13225|13223|13196|13189|13227|13224|13189|13185|21403
1693329600000|2023-08-29 17:20:00|13195|13190|13210|13202|13210|13203|13183|13180|7906
1693329900000|2023-08-29 17:25:00|13209|13204|13193|13188|13209|13204|13187|13182|7397
1693330200000|2023-08-29 17:30:00|13194|13190|13198|13195|13204|13200|13191|13185|44280
1693330500000|2023-08-29 17:35:00|13197|13194|13214|13208|13220|13215|13194|13192|15024
1693330800000|2023-08-29 17:40:00|13213|13207|13234|13227|13235|13228|13205|13198|16525
1693331100000|2023-08-29 17:45:00|13232|13229|13217|13213|13237|13233|13204|13197|12871
1693331400000|2023-08-29 17:50:00|13219|13215|13204|13195|13222|13219|13196|13190|15021
1693331700000|2023-08-29 17:55:00|13201|13196|13202|13196|13206|13199|13186|13180|16380
1693332000000|2023-08-29 18:00:00|13203|13198|13199|13197|13206|13203|13194|13187|9705
1693332300000|2023-08-29 18:05:00|13198|13198|13203|13201|13206|13204|13197|13193|11185
1693332600000|2023-08-29 18:10:00|13202|13200|13209|13205|13219|13214|13200|13197|19596
1693332900000|2023-08-29 18:15:00|13210|13206|13184|13182|13210|13209|13183|13180|21181
1693333200000|2023-08-29 18:20:00|13183|13181|13177|13172|13199|13194|13174|13168|32085
1693333500000|2023-08-29 18:25:00|13179|13173|13196|13192|13204|13200|13178|13173|20938
1693333800000|2023-08-29 18:30:00|13195|13190|13219|13216|13224|13218|13192|13188|14022
1693334100000|2023-08-29 18:35:00|13224|13217|13229|13223|13234|13231|13216|13212|14539
1693334400000|2023-08-29 18:40:00|13227|13222|13233|13227|13233|13231|13220|13218|9211
1693334700000|2023-08-29 18:45:00|13230|13231|13235|13229|13240|13238|13227|13223|12008
1693335000000|2023-08-29 18:50:00|13236|13231|13235|13232|13240|13237|13230|13224|13680
1693335300000|2023-08-29 18:55:00|13236|13233|13224|13221|13239|13236|13215|13210|16776
1693335600000|2023-08-29 19:00:00|13225|13219|13226|13223|13227|13224|13211|13204|10591
1693335900000|2023-08-29 19:05:00|13225|13224|13231|13227|13231|13230|13222|13217|10226
1693336200000|2023-08-29 19:10:00|13230|13228|13217|13215|13230|13228|13216|13211|14832
1693336500000|2023-08-29 19:15:00|13216|13212|13222|13217|13224|13220|13206|13201|14687
1693336800000|2023-08-29 19:20:00|13221|13218|13226|13224|13227|13224|13207|13204|21009
1693337100000|2023-08-29 19:25:00|13225|13223|13226|13222|13230|13227|13216|13213|14675
1693337400000|2023-08-29 19:30:00|13224|13221|13217|13215|13227|13224|13216|13213|28685
1693337700000|2023-08-29 19:35:00|13218|13214|13211|13208|13218|13215|13206|13204|13509
1693338000000|2023-08-29 19:40:00|13210|13205|13223|13220|13225|13224|13199|13192|27850
1693338300000|2023-08-29 19:45:00|13221|13219|13203|13202|13222|13219|13196|13195|38980
1693338600000|2023-08-29 19:50:00|13204|13201|13211|13205|13220|13219|13203|13200|78398
1693338900000|2023-08-29 19:55:00|13219|13210|13226|13219|13233|13231|13210|13206|151853
1693339200000|2023-08-29 20:00:00|13250|13220|13250|13200|13250|13220|13250|13200|602897
1693339800000|2023-08-29 20:10:00|||||||||6
1693340100000|2023-08-29 20:15:00||13218||13226||13226||13200|95
1693340400000|2023-08-29 20:20:00|||||||||130
1693340700000|2023-08-29 20:25:00|13230|13200|13250|13200|13250|13200|13230|13200|196
1693341000000|2023-08-29 20:30:00||13229||13225||13229||13222|107
1693341300000|2023-08-29 20:35:00|||||||||5
1693341600000|2023-08-29 20:40:00|||||||||3
1693341900000|2023-08-29 20:45:00|||||||||2
1693342200000|2023-08-29 20:50:00|||||||||4
1693342500000|2023-08-29 20:55:00||13200||13200||13200||13200|195
1693343400000|2023-08-29 21:10:00|||||||||16
1693343700000|2023-08-29 21:15:00|||||||||12
1693344000000|2023-08-29 21:20:00|||||||||1
1693344300000|2023-08-29 21:25:00|||||||||185
1693344600000|2023-08-29 21:30:00|||||||||8
1693344900000|2023-08-29 21:35:00|||||||||1
1693345200000|2023-08-29 21:40:00|||||||||3
1693345500000|2023-08-29 21:45:00|||||||||13
1693346100000|2023-08-29 21:55:00|||||||||5
1693346400000|2023-08-29 22:00:00|||||||||7
1693346700000|2023-08-29 22:05:00|||||||||8
1693347300000|2023-08-29 22:15:00||13222||13222||13222||13222|4
1693347600000|2023-08-29 22:20:00||13200||13200||13200||13200|0
1693347900000|2023-08-29 22:25:00|||||||||30
1693348500000|2023-08-29 22:35:00|||||||||20
1693348800000|2023-08-29 22:40:00|13220||13250||13250||13220||200
1693349100000|2023-08-29 22:45:00|||||||||3
1693349400000|2023-08-29 22:50:00|||||||||4
1693350300000|2023-08-29 23:05:00||13202||13202||13202||13202|0
1693350600000|2023-08-29 23:10:00|||||||||2
1693350900000|2023-08-29 23:15:00|||||||||30
1693351200000|2023-08-29 23:20:00||13220||13202||13220||13202|9
1693351500000|2023-08-29 23:25:00|||||||||1
1693352100000|2023-08-29 23:35:00|13243||13243||13243||13243||17
1693352400000|2023-08-29 23:40:00|13251||13251||13251||13250||0
1693352700000|2023-08-29 23:45:00|13250|13207|13250|13207|13251|13208|13250|13207|0
1693353000000|2023-08-29 23:50:00|13251|13210|13220|13207|13251|13210|13220|13207|0
1693353300000|2023-08-29 23:55:00|13250|13208|13250|13207|13251|13208|13250|13207|0
1693382400000|2023-08-30 08:00:00|13500|13200|13464|13200|13500|13200|13364|12784|103
1693382700000|2023-08-30 08:05:00|13230|13217|13249|13200|13464|13217|13227|13200|112
1693383000000|2023-08-30 08:10:00|13224|13189|13249|13161|13249|13189|13224|13134|165
1693383300000|2023-08-30 08:15:00|13450||13249||13450||13249||0
1693383600000|2023-08-30 08:20:00|13225||13225||13225||13225||1
1693383900000|2023-08-30 08:25:00|||||||||30
1693384200000|2023-08-30 08:30:00|13217||13225||13225||13217||45
1693384800000|2023-08-30 08:40:00|||||||||20
1693385100000|2023-08-30 08:45:00||13188||13161||13188||13161|20
1693385400000|2023-08-30 08:50:00|||||||||10
1693386300000|2023-08-30 09:05:00|13211||13211||13211||13211||0
1693386600000|2023-08-30 09:10:00|13200|13098|13200|13134|13200|13134|13200|13014|29
1693386900000|2023-08-30 09:15:00||13056||13134||13134||13038|0
1693387200000|2023-08-30 09:20:00||13056||13135||13135||13038|33
1693387500000|2023-08-30 09:25:00||13104||13141||13141||13026|173
1693387800000|2023-08-30 09:30:00|||||||||4
1693388100000|2023-08-30 09:35:00||13134||13141||13141||13134|2
1693388400000|2023-08-30 09:40:00||13157||13142||13157||13142|7
1693389000000|2023-08-30 09:50:00|13214|13148|13214|13148|13214|13152|13214|13148|2
1693389300000|2023-08-30 09:55:00||13152||13140||13152||13140|21
1693389600000|2023-08-30 10:00:00|13225|13134|13225|13174|13225|13174|13225|13134|23
1693389900000|2023-08-30 10:05:00||13181||13181||13181||13181|0
1693390200000|2023-08-30 10:10:00|||||||||76
1693390500000|2023-08-30 10:15:00||13140||13191||13191||13128|7
1693391400000|2023-08-30 10:30:00|||||||||12
1693392300000|2023-08-30 10:45:00|||||||||2
1693393200000|2023-08-30 11:00:00|13220|13164|13225|13188|13225|13188|13220|13140|50
1693393500000|2023-08-30 11:05:00|13219|13158|13225|13146|13225|13188|13219|13134|102
1693393800000|2023-08-30 11:10:00|13222|13134|13222|13188|13222|13188|13222|13134|20
1693394100000|2023-08-30 11:15:00|13210|13152|13210|13128|13210|13184|13209|13128|1
1693394400000|2023-08-30 11:20:00|13208|13161|13210|13161|13210|13161|13204|13161|5
1693395000000|2023-08-30 11:30:00|||||||||15
1693395300000|2023-08-30 11:35:00||13175||13175||13175||13175|0
1693395600000|2023-08-30 11:40:00||13146||13175||13175||13134|18
1693395900000|2023-08-30 11:45:00|||||||||21
1693396200000|2023-08-30 11:50:00|||||||||35
1693396500000|2023-08-30 11:55:00|||||||||128
1693396800000|2023-08-30 12:00:00||13184||13175||13184||13175|91
1693397100000|2023-08-30 12:05:00|||||||||1
1693397400000|2023-08-30 12:10:00|||||||||26
1693397700000|2023-08-30 12:15:00|13280|13190|13240|13175|13280|13190|13231|13175|636
1693398000000|2023-08-30 12:20:00|13229|13201|13240|13187|13240|13201|13200|13185|905
1693398300000|2023-08-30 12:25:00|13269|13191|13269|13185|13280|13191|13269|13185|30
1693398600000|2023-08-30 12:30:00|13280|13188|13280|13188|13280|13200|13250|13185|197
1693398900000|2023-08-30 12:35:00|13275|13215|13275|13185|13280|13222|13200|13185|717
1693399200000|2023-08-30 12:40:00||13190||13194||13210||13190|174
1693399500000|2023-08-30 12:45:00||13200||13210||13210||13200|20
1693399800000|2023-08-30 12:50:00|||||||||1
1693400100000|2023-08-30 12:55:00|13250|13212|13250|13220|13250|13220|13250|13210|5
1693400400000|2023-08-30 13:00:00|13246|13210|13225|13190|13246|13210|13210|13190|1795
1693400700000|2023-08-30 13:05:00|13200|13175|13200|13175|13200|13199|13199|13175|771
1693401000000|2023-08-30 13:10:00||13150||13150||13150||13150|2440
1693401300000|2023-08-30 13:15:00|||||||||46
1693401900000|2023-08-30 13:25:00|13138|13130|13081|13006|13159|13130|13015|13001|23556
1693402200000|2023-08-30 13:30:00|13070|13045|13181|13167|13185|13170|12944|12930|128142
1693402500000|2023-08-30 13:35:00|13173|13165|13185|13176|13187|13181|13114|13104|50678
1693402800000|2023-08-30 13:40:00|13188|13177|13202|13196|13224|13222|13169|13154|53708
1693403100000|2023-08-30 13:45:00|13200|13193|13206|13198|13223|13217|13171|13163|18152
1693403400000|2023-08-30 13:50:00|13205|13200|13217|13211|13222|13215|13193|13181|40961
1693403700000|2023-08-30 13:55:00|13212|13210|13209|13201|13217|13213|13196|13188|22240
1693404000000|2023-08-30 14:00:00|13208|13197|13218|13209|13247|13238|13194|13184|35861
1693404300000|2023-08-30 14:05:00|13219|13210|13217|13208|13227|13224|13193|13187|24124
1693404600000|2023-08-30 14:10:00|13211|13207|13223|13219|13233|13231|13207|13202|21357
1693404900000|2023-08-30 14:15:00|13222|13221|13166|13156|13224|13222|13163|13156|15914
1693405200000|2023-08-30 14:20:00|13168|13158|13097|13086|13170|13167|13096|13086|20542
1693405500000|2023-08-30 14:25:00|13096|13085|13053|13048|13096|13087|13039|13030|33694
1693405800000|2023-08-30 14:30:00|13052|13052|13083|13081|13084|13081|13048|13040|31336
1693406100000|2023-08-30 14:35:00|13084|13082|13116|13106|13121|13116|13080|13075|23058
1693406400000|2023-08-30 14:40:00|13114|13107|13122|13116|13127|13124|13104|13096|12261
1693406700000|2023-08-30 14:45:00|13121|13117|13096|13093|13125|13122|13090|13081|17785
1693407000000|2023-08-30 14:50:00|13095|13084|13121|13118|13123|13120|13085|13080|14841
1693407300000|2023-08-30 14:55:00|13120|13115|13121|13118|13128|13125|13116|13112|12920
1693407600000|2023-08-30 15:00:00|13123|13120|13100|13098|13123|13121|13094|13088|13046
1693407900000|2023-08-30 15:05:00|13103|13096|13099|13093|13128|13127|13095|13093|18432
1693408200000|2023-08-30 15:10:00|13098|13096|13097|13094|13110|13105|13090|13087|13737
1693408500000|2023-08-30 15:15:00|13098|13097|13114|13109|13118|13115|13098|13093|17636
1693408800000|2023-08-30 15:20:00|13113|13105|13089|13082|13113|13109|13089|13081|16673
1693409100000|2023-08-30 15:25:00|13088|13083|13085|13079|13088|13083|13072|13068|20768
1693409400000|2023-08-30 15:30:00|13082|13080|13076|13068|13083|13080|13057|13056|17225
1693409700000|2023-08-30 15:35:00|13075|13073|13102|13097|13117|13116|13075|13071|15132
1693410000000|2023-08-30 15:40:00|13100|13096|13109|13100|13112|13111|13100|13094|10324
1693410300000|2023-08-30 15:45:00|13107|13101|13091|13087|13109|13105|13085|13077|16467
1693410600000|2023-08-30 15:50:00|13089|13083|13062|13057|13089|13085|13058|13056|17080
1693410900000|2023-08-30 15:55:00|13061|13059|13061|13056|13066|13062|13046|13041|24222
1693411200000|2023-08-30 16:00:00|13060|13057|13062|13060|13067|13064|13044|13040|21970
1693411500000|2023-08-30 16:05:00|13063|13061|13096|13091|13097|13092|13057|13054|18783
1693411800000|2023-08-30 16:10:00|13095|13088|13095|13090|13096|13093|13073|13072|6847
1693412100000|2023-08-30 16:15:00|13097|13086|13096|13091|13121|13117|13090|13085|12587
1693412400000|2023-08-30 16:20:00|13097|13092|13099|13095|13105|13103|13093|13085|13867
1693412700000|2023-08-30 16:25:00|13098|13094|13109|13105|13109|13105|13080|13075|20657
1693413000000|2023-08-30 16:30:00|13112|13107|13113|13109|13121|13118|13108|13103|10968
1693413300000|2023-08-30 16:35:00|13112|13107|13103|13094|13112|13107|13088|13082|23186
1693413600000|2023-08-30 16:40:00|13101|13095|13107|13103|13112|13107|13098|13092|28254
1693413900000|2023-08-30 16:45:00|13106|13102|13107|13101|13109|13104|13101|13097|8402
1693414200000|2023-08-30 16:50:00|13105|13102|13091|13087|13113|13108|13088|13085|11502
1693414500000|2023-08-30 16:55:00|13090|13086|13096|13093|13099|13097|13083|13081|12519
1693414800000|2023-08-30 17:00:00|13095|13092|13078|13077|13095|13093|13073|13070|9522
1693415100000|2023-08-30 17:05:00|13079|13076|13079|13077|13084|13082|13074|13071|15171
1693415400000|2023-08-30 17:10:00|13080|13078|13066|13064|13083|13079|13065|13063|14198
1693415700000|2023-08-30 17:15:00|13067|13065|13078|13072|13081|13077|13066|13063|13620
1693416000000|2023-08-30 17:20:00|13077|13071|13063|13057|13078|13074|13061|13057|7080
1693416300000|2023-08-30 17:25:00|13062|13062|13060|13054|13077|13071|13056|13050|13829
1693416600000|2023-08-30 17:30:00|13058|13055|13068|13063|13070|13064|13053|13050|12298
1693416900000|2023-08-30 17:35:00|13065|13061|13061|13057|13065|13062|13050|13046|8927
1693417200000|2023-08-30 17:40:00|13063|13058|13053|13050|13063|13059|13050|13047|11049
1693417500000|2023-08-30 17:45:00|13054|13051|13051|13041|13057|13054|13031|13025|11172
1693417800000|2023-08-30 17:50:00|13050|13042|13041|13037|13051|13045|13027|13022|10385
1693418100000|2023-08-30 17:55:00|13043|13040|13029|13024|13044|13040|13021|13019|8457
1693418400000|2023-08-30 18:00:00|13028|13021|13008|13006|13028|13021|12991|12982|27352
1693418700000|2023-08-30 18:05:00|13007|13004|12994|12990|13018|13017|12994|12990|19142
1693419000000|2023-08-30 18:10:00|12990|12987|12995|12991|12995|12991|12980|12976|16670
1693419300000|2023-08-30 18:15:00|12994|12990|13008|12998|13011|13007|12993|12988|21869
1693419600000|2023-08-30 18:20:00|13009|13002|13004|13000|13009|13006|12992|12988|12002
1693419900000|2023-08-30 18:25:00|13003|13001|12995|12990|13004|13001|12987|12979|15456
1693420200000|2023-08-30 18:30:00|12994|12991|12991|12987|12997|12994|12975|12973|24817
1693420500000|2023-08-30 18:35:00|12989|12988|12997|12992|13010|13008|12983|12980|14300
1693420800000|2023-08-30 18:40:00|12998|12996|12998|12994|13006|13003|12993|12987|17053
1693421100000|2023-08-30 18:45:00|12994|12990|12993|12990|12998|12996|12984|12980|15652
1693421400000|2023-08-30 18:50:00|12994|12991|12997|12992|13004|13001|12991|12989|16360
1693421700000|2023-08-30 18:55:00|12996|12993|13000|12996|13007|13003|12990|12988|18221
1693422000000|2023-08-30 19:00:00|13001|12997|13010|13005|13018|13015|13001|12996|43928
1693422300000|2023-08-30 19:05:00|13008|13003|13005|13001|13013|13012|12999|12991|33335
1693422600000|2023-08-30 19:10:00|13007|13002|13004|13001|13009|13008|12999|12993|13839
1693422900000|2023-08-30 19:15:00|13005|13002|12994|12990|13005|13004|12992|12987|19434
1693423200000|2023-08-30 19:20:00|12995|12993|12995|12989|12999|12996|12975|12971|17284
1693423500000|2023-08-30 19:25:00|12994|12988|12999|12995|13004|13002|12984|12979|27940
1693423800000|2023-08-30 19:30:00|12998|12994|13003|12999|13005|13004|12989|12986|24104
1693424100000|2023-08-30 19:35:00|13004|12998|13013|13009|13022|13021|13004|12998|22512
1693424400000|2023-08-30 19:40:00|13012|13010|13010|13006|13015|13013|13002|12999|30817
1693424700000|2023-08-30 19:45:00|13008|13004|13017|13014|13025|13023|13006|13004|38296
1693425000000|2023-08-30 19:50:00|13016|13012|13044|13037|13044|13039|13011|13003|99465
1693425300000|2023-08-30 19:55:00|13049|13041|13061|13059|13067|13066|13048|13039|165984
1693425600000|2023-08-30 20:00:00|13062|13000|13069|13000|13069|13000|13062|13000|310896
1693425900000|2023-08-30 20:05:00|13056|13020|13056|13020|13056|13020|13056|13020|217
1693426200000|2023-08-30 20:10:00|13069|13056|13100|13056|13100|13080|13069|13056|517
1693426500000|2023-08-30 20:15:00|||||||||53
1693426800000|2023-08-30 20:20:00|||||||||10
1693427400000|2023-08-30 20:30:00|||||||||7
1693427700000|2023-08-30 20:35:00|||||||||1
1693428000000|2023-08-30 20:40:00|13070|13020|13100|13020|13100|13020|13035|13020|1809
1693428600000|2023-08-30 20:50:00|||||||||1
1693428900000|2023-08-30 20:55:00|||||||||3
1693429200000|2023-08-30 21:00:00|13090|13030|13050|13030|13090|13030|13050|13030|742
1693429800000|2023-08-30 21:10:00|13090|13020|13090|13020|13090|13020|13090|13020|851
1693430400000|2023-08-30 21:20:00|||||||||13
1693431000000|2023-08-30 21:30:00|13050||13050||13050||13050||2
1693431300000|2023-08-30 21:35:00|13066|13010|13075|13000|13090|13010|13010|13000|2099
1693431900000|2023-08-30 21:45:00|||||||||7
1693432500000|2023-08-30 21:55:00||13001||13001||13001||13001|100
1693433100000|2023-08-30 22:05:00|||||||||73
1693433400000|2023-08-30 22:10:00|13072||13071||13075||13071||13
1693433700000|2023-08-30 22:15:00|13070||13070||13070||13070||1
1693434300000|2023-08-30 22:25:00|13069||13069||13069||13069||1
1693434900000|2023-08-30 22:35:00|||||||||7
1693435200000|2023-08-30 22:40:00|||||||||51
1693436400000|2023-08-30 23:00:00|13060||13060||13060||13060||16
1693437000000|2023-08-30 23:10:00|||||||||69
1693437300000|2023-08-30 23:15:00|||||||||5
1693437600000|2023-08-30 23:20:00|||||||||10
1693438500000|2023-08-30 23:35:00|||||||||4
1693438800000|2023-08-30 23:40:00|||||||||84
1693439100000|2023-08-30 23:45:00||13016||13016||13016||13016|79
1693439400000|2023-08-30 23:50:00|||||||||65
1693439700000|2023-08-30 23:55:00||13020||13016||13020||13016|539
1693468800000|2023-08-31 08:00:00|13286|12999|13186|13086|13286|13086|13136|12966|63
1693469100000|2023-08-31 08:05:00|13140|13068|13185|13068|13186|13068|13132|13044|73
1693469400000|2023-08-31 08:10:00|13140|13066|13185|13038|13185|13066|13140|13037|56
1693469700000|2023-08-31 08:15:00||13100||13100||13100||13100|1
1693470000000|2023-08-31 08:20:00|13169|13086|13100|13038|13176|13086|13100|13038|214
1693470600000|2023-08-31 08:30:00|13094||13100||13100||13094||30
1693470900000|2023-08-31 08:35:00|13129|13030|13131|13041|13199|13041|13129|13030|0
1693472400000|2023-08-31 09:00:00|13199|13030|13129|13043|13199|13043|13129|13030|20
1693472700000|2023-08-31 09:05:00|13102|13030|13125|13030|13125|13030|13071|13030|29
1693473000000|2023-08-31 09:10:00|13094|13032|13128|13030|13128|13032|13069|13030|60
1693473300000|2023-08-31 09:15:00|13118||13127||13127||13108||0
1693473600000|2023-08-31 09:20:00|13117||13111||13127||13111||0
1693473900000|2023-08-31 09:25:00|13199||13111||13199||13105||0
1693475100000|2023-08-31 09:45:00|13125||13115||13125||13115||0
1693475400000|2023-08-31 09:50:00|13199||13113||13199||13113||10
1693475700000|2023-08-31 09:55:00|13077||13123||13123||13077||25
1693476000000|2023-08-31 10:00:00|13199||13101||13199||13101||0
1693476300000|2023-08-31 10:05:00|13199||13100||13199||13100||20
1693476600000|2023-08-31 10:10:00|||||||||20
1693477200000|2023-08-31 10:20:00|13099||13090||13100||13090||1
1693477500000|2023-08-31 10:25:00|||||||||30
1693477800000|2023-08-31 10:30:00|||||||||19
1693478100000|2023-08-31 10:35:00|||||||||5
1693478400000|2023-08-31 10:40:00|||||||||24
1693478700000|2023-08-31 10:45:00||13031||13031||13031||13031|0
1693479000000|2023-08-31 10:50:00||13030||13030||13030||13030|71
1693479300000|2023-08-31 10:55:00|13089||13089||13089||13089||0
1693479600000|2023-08-31 11:00:00|13078||13061||13089||13061||18
1693479900000|2023-08-31 11:05:00||13033||13030||13033||13030|5
1693480200000|2023-08-31 11:10:00|||||||||55
1693480500000|2023-08-31 11:15:00|13074||13074||13074||13074||0
1693480800000|2023-08-31 11:20:00|13087||13089||13089||13087||147
1693481100000|2023-08-31 11:25:00||13038||13038||13038||13030|1
1693481400000|2023-08-31 11:30:00|13090|13045|13090|13045|13090|13045|13090|13045|6
1693481700000|2023-08-31 11:35:00||13032||13045||13045||13030|0
1693482000000|2023-08-31 11:40:00|||||||||267
1693482300000|2023-08-31 11:45:00||13064||13045||13064||13045|762
1693482600000|2023-08-31 11:50:00|13108|13075|13106|13061|13117|13075|13106|13045|725
1693482900000|2023-08-31 11:55:00|||||||||8
1693483200000|2023-08-31 12:00:00||13045||13046||13046||13045|104
1693483500000|2023-08-31 12:05:00||13058||13059||13059||13058|0
1693483800000|2023-08-31 12:10:00||13081||13081||13081||13081|120
1693484100000|2023-08-31 12:15:00|13116|13090|13116|13060|13116|13095|13109|13059|448
1693484700000|2023-08-31 12:25:00|13125|13069|13125|13051|13125|13069|13101|13051|108
1693485000000|2023-08-31 12:30:00||13061||13052||13061||13051|216
1693485300000|2023-08-31 12:35:00|13124|13056|13124|13056|13124|13056|13124|13056|105
1693485600000|2023-08-31 12:40:00|13100|13076|13100|13076|13100|13076|13100|13076|512
1693485900000|2023-08-31 12:45:00||13080||13082||13082||13080|120
1693486200000|2023-08-31 12:50:00|13097|13051|13100|13051|13100|13078|13082|13051|945
1693486500000|2023-08-31 12:55:00||13052||13065||13065||13052|93
1693486800000|2023-08-31 13:00:00|13125||13094||13125||13094||0
1693487100000|2023-08-31 13:05:00|13090||13090||13090||13090||31
1693487400000|2023-08-31 13:10:00|||||||||60
1693487700000|2023-08-31 13:15:00|13125||13125||13125||13125||98
1693488000000|2023-08-31 13:20:00|13124|13067|13125|13067|13125|13067|13124|13067|100
1693488300000|2023-08-31 13:25:00|13084|13065|13121|13051|13125|13065|13079|13051|800
1693488600000|2023-08-31 13:30:00|13099|13060|13037|13019|13099|13060|13015|13002|35208
1693488900000|2023-08-31 13:35:00|13036|13028|13016|13003|13040|13034|12980|12975|16311
1693489200000|2023-08-31 13:40:00|13010|12999|13085|13061|13085|13068|13002|12996|38819
1693489500000|2023-08-31 13:45:00|13089|13065|13112|13095|13130|13128|13060|13046|36430
1693489800000|2023-08-31 13:50:00|13123|13112|13111|13097|13123|13112|13076|13056|12981
1693490100000|2023-08-31 13:55:00|13112|13096|13160|13147|13160|13149|13088|13077|15789
1693490400000|2023-08-31 14:00:00|13159|13146|13165|13157|13176|13164|13138|13126|16289
1693490700000|2023-08-31 14:05:00|13167|13162|13208|13198|13208|13204|13157|13147|23595
1693491000000|2023-08-31 14:10:00|13209|13199|13198|13191|13213|13204|13170|13160|19471
1693491300000|2023-08-31 14:15:00|13197|13195|13221|13213|13228|13222|13197|13190|27028
1693491600000|2023-08-31 14:20:00|13219|13212|13225|13217|13236|13234|13197|13189|26824
1693491900000|2023-08-31 14:25:00|13226|13218|13237|13229|13243|13239|13225|13218|24893
1693492200000|2023-08-31 14:30:00|13235|13231|13225|13219|13240|13234|13217|13208|28744
1693492500000|2023-08-31 14:35:00|13228|13220|13215|13208|13233|13230|13200|13192|19910
1693492800000|2023-08-31 14:40:00|13218|13207|13204|13191|13218|13207|13182|13180|21825
1693493100000|2023-08-31 14:45:00|13201|13190|13177|13164|13201|13194|13171|13164|24322
1693493400000|2023-08-31 14:50:00|13174|13159|13179|13169|13179|13178|13144|13140|22132
1693493700000|2023-08-31 14:55:00|13178|13171|13159|13152|13178|13171|13147|13138|30173
1693494000000|2023-08-31 15:00:00|13158|13153|13140|13136|13163|13158|13140|13134|10137
1693494300000|2023-08-31 15:05:00|13138|13133|13177|13170|13177|13170|13137|13127|11763
1693494600000|2023-08-31 15:10:00|13178|13175|13192|13185|13206|13201|13178|13174|16439
1693494900000|2023-08-31 15:15:00|13193|13186|13193|13185|13206|13204|13187|13182|12115
1693495200000|2023-08-31 15:20:00|13192|13179|13190|13183|13203|13199|13185|13176|11500
1693495500000|2023-08-31 15:25:00|13184|13179|13191|13185|13208|13203|13173|13168|18700
1693495800000|2023-08-31 15:30:00|13190|13183|13173|13166|13193|13187|13171|13162|7785
1693496100000|2023-08-31 15:35:00|13170|13163|13201|13196|13202|13199|13170|13163|10656
1693496400000|2023-08-31 15:40:00|13200|13195|13200|13194|13201|13199|13188|13179|10083
1693496700000|2023-08-31 15:45:00|13196|13193|13199|13193|13210|13207|13194|13186|19758
1693497000000|2023-08-31 15:50:00|13201|13197|13218|13212|13225|13219|13198|13192|23833
1693497300000|2023-08-31 15:55:00|13216|13213|13207|13205|13223|13219|13206|13202|12796
1693497600000|2023-08-31 16:00:00|13208|13206|13198|13192|13215|13206|13183|13172|7329
1693497900000|2023-08-31 16:05:00|13195|13193|13223|13217|13225|13217|13195|13192|7845
1693498200000|2023-08-31 16:10:00|13225|13221|13213|13206|13226|13222|13207|13201|6345
1693498500000|2023-08-31 16:15:00|13211|13208|13193|13188|13211|13208|13180|13176|11128
1693498800000|2023-08-31 16:20:00|13194|13191|13175|13169|13198|13194|13165|13162|14406
1693499100000|2023-08-31 16:25:00|13177|13170|13185|13178|13187|13183|13175|13169|8216
1693499400000|2023-08-31 16:30:00|13183|13179|13173|13168|13189|13183|13173|13168|6478
1693499700000|2023-08-31 16:35:00|13172|13165|13185|13173|13188|13180|13168|13163|11611
1693500000000|2023-08-31 16:40:00|13184|13174|13167|13160|13194|13187|13167|13160|7463
1693500300000|2023-08-31 16:45:00|13168|13161|13148|13137|13168|13165|13146|13137|13473
1693500600000|2023-08-31 16:50:00|13145|13140|13168|13161|13169|13161|13145|13140|8284
1693500900000|2023-08-31 16:55:00|13170|13165|13177|13171|13188|13181|13170|13165|12535
1693501200000|2023-08-31 17:00:00|13178|13172|13209|13204|13209|13205|13178|13171|11698
1693501500000|2023-08-31 17:05:00|13210|13205|13222|13216|13222|13219|13210|13205|19002
1693501800000|2023-08-31 17:10:00|13221|13217|13231|13227|13233|13229|13218|13214|25876
1693502100000|2023-08-31 17:15:00|13232|13228|13230|13225|13236|13233|13227|13225|29824
1693502400000|2023-08-31 17:20:00|13229|13222|13237|13234|13240|13237|13227|13221|24161
1693502700000|2023-08-31 17:25:00|13238|13236|13235|13229|13245|13243|13227|13222|34700
1693503000000|2023-08-31 17:30:00|13234|13230|13229|13224|13240|13235|13225|13221|11748
1693503300000|2023-08-31 17:35:00|13225|13221|13226|13221|13229|13227|13222|13218|10417
1693503600000|2023-08-31 17:40:00|13224|13220|13224|13220|13228|13226|13219|13215|7202
1693503900000|2023-08-31 17:45:00|13225|13223|13217|13213|13228|13225|13210|13205|9285
1693504200000|2023-08-31 17:50:00|13216|13211|13197|13191|13225|13219|13189|13184|7970
1693504500000|2023-08-31 17:55:00|13196|13192|13200|13197|13203|13202|13192|13184|6809
1693504800000|2023-08-31 18:00:00|13201|13198|13216|13213|13218|13215|13198|13194|10321
1693505100000|2023-08-31 18:05:00|13215|13210|13219|13214|13230|13228|13215|13210|13052
1693505400000|2023-08-31 18:10:00|13220|13218|13220|13219|13228|13225|13218|13215|14149
1693505700000|2023-08-31 18:15:00|13222|13218|13218|13210|13227|13224|13215|13208|8426
1693506000000|2023-08-31 18:20:00|13214|13208|13221|13218|13221|13218|13211|13206|8470
1693506300000|2023-08-31 18:25:00|13220|13213|13211|13207|13220|13215|13211|13206|4162
1693506600000|2023-08-31 18:30:00|13212|13209|13217|13212|13220|13212|13198|13191|16992
1693506900000|2023-08-31 18:35:00|13216|13208|13223|13216|13225|13221|13209|13204|9378
1693507200000|2023-08-31 18:40:00|13221|13217|13207|13200|13225|13222|13206|13199|6714
1693507500000|2023-08-31 18:45:00|13206|13201|13213|13211|13220|13215|13206|13200|11703
1693507800000|2023-08-31 18:50:00|13215|13207|13217|13214|13218|13214|13201|13195|11279
1693508100000|2023-08-31 18:55:00|13216|13215|13215|13210|13218|13216|13207|13202|10149
1693508400000|2023-08-31 19:00:00|13218|13212|13221|13215|13233|13230|13218|13212|23751
1693508700000|2023-08-31 19:05:00|13220|13212|13228|13222|13229|13226|13213|13209|16326
1693509000000|2023-08-31 19:10:00|13227|13223|13223|13220|13229|13227|13218|13213|18131
1693509300000|2023-08-31 19:15:00|13224|13217|13224|13221|13229|13227|13221|13216|12455
1693509600000|2023-08-31 19:20:00|13225|13222|13220|13218|13230|13228|13219|13215|19740
1693509900000|2023-08-31 19:25:00|13219|13217|13214|13210|13221|13219|13210|13205|17031
1693510200000|2023-08-31 19:30:00|13213|13211|13212|13208|13215|13212|13199|13194|19416
1693510500000|2023-08-31 19:35:00|13210|13205|13213|13210|13217|13214|13205|13201|15666
1693510800000|2023-08-31 19:40:00|13212|13211|13199|13195|13221|13218|13199|13195|27734
1693511100000|2023-08-31 19:45:00|13198|13193|13183|13176|13200|13199|13183|13175|27292
1693511400000|2023-08-31 19:50:00|13194|13179|13188|13184|13200|13195|13177|13175|65178
1693511700000|2023-08-31 19:55:00|13185|13182|13154|13150|13187|13182|13145|13141|181632
1693512000000|2023-08-31 20:00:00|13155|13140|13250|13100|13250|13140|13155|13100|447197
1693512300000|2023-08-31 20:05:00|||||||||52
1693512600000|2023-08-31 20:10:00||13140||13140||13140||13140|60
1693512900000|2023-08-31 20:15:00|||||||||77
1693513200000|2023-08-31 20:20:00||13145||13145||13145||13145|41
1693513500000|2023-08-31 20:25:00|13200||13200||13200||13200||200
1693513800000|2023-08-31 20:30:00|13250||13250||13250||13250||115
1693514100000|2023-08-31 20:35:00|||||||||67
1693514400000|2023-08-31 20:40:00|||||||||12
1693514700000|2023-08-31 20:45:00||13168||13145||13168||13145|39
1693515000000|2023-08-31 20:50:00|13173|13111|13200|13111|13200|13132|13145|13111|1101
1693515300000|2023-08-31 20:55:00|||||||||32
1693515900000|2023-08-31 21:05:00|||||||||100
1693516500000|2023-08-31 21:15:00||13150||13180||13180||13150|98
1693516800000|2023-08-31 21:20:00||13150||13150||13150||13150|247
1693517400000|2023-08-31 21:30:00|||||||||5
1693517700000|2023-08-31 21:35:00|||||||||7
1693518000000|2023-08-31 21:40:00|||||||||20
1693518600000|2023-08-31 21:50:00||13111||13111||13111||13111|126
1693518900000|2023-08-31 21:55:00||13200||13111||13200||13111|1183
1693519200000|2023-08-31 22:00:00|||||||||15
1693519800000|2023-08-31 22:10:00|||||||||20
1693520100000|2023-08-31 22:15:00|||||||||2
1693521600000|2023-08-31 22:40:00|||||||||2
1693522800000|2023-08-31 23:00:00||13150||13150||13150||13150|95
1693523700000|2023-08-31 23:15:00|||||||||10
1693524600000|2023-08-31 23:30:00|||||||||21
1693526100000|2023-08-31 23:55:00||13180||13150||13180||13150|234
1693555200000|2023-09-01 08:00:00|13494|13134|13269|13164|13580|13200|13269|13134|50
1693555500000|2023-09-01 08:05:00|13263|13181|13263|13200|13263|13200|13263|13181|39
1693556400000|2023-09-01 08:20:00|13232|13182|13268|13164|13268|13182|13232|13158|214
1693556700000|2023-09-01 08:25:00||13170||13176||13176||13170|13
1693557000000|2023-09-01 08:30:00||13182||13182||13182||13182|0
1693557300000|2023-09-01 08:35:00|||||||||20
1693557600000|2023-09-01 08:40:00|13262||13262||13262||13262||40
1693557900000|2023-09-01 08:45:00|13200||13262||13262||13200||408
1693558200000|2023-09-01 08:50:00|13256||13256||13256||13256||0
1693558500000|2023-09-01 08:55:00|13263|13181|13264|13181|13264|13181|13221|13181|98
1693558800000|2023-09-01 09:00:00||13182||13181||13182||13181|46
1693559100000|2023-09-01 09:05:00||13182||13188||13188||13181|7
1693559400000|2023-09-01 09:10:00|13244|13181|13244|13181|13244|13182|13244|13181|10
1693560000000|2023-09-01 09:20:00||13185||13185||13185||13185|22
1693560300000|2023-09-01 09:25:00|13237||13237||13237||13237||0
1693560600000|2023-09-01 09:30:00|13218|13171|13237|13171|13237|13171|13197|13171|476
1693560900000|2023-09-01 09:35:00||13162||13167||13167||13162|13
1693561200000|2023-09-01 09:40:00|||||||||100
1693561500000|2023-09-01 09:45:00|13251||13251||13251||13251||1
1693561800000|2023-09-01 09:50:00|13253|13176|13253|13170|13253|13176|13253|13170|40
1693562100000|2023-09-01 09:55:00||13196||13196||13196||13196|33
1693562400000|2023-09-01 10:00:00||13164||13169||13169||13164|11
1693563000000|2023-09-01 10:10:00|||||||||1
1693563300000|2023-09-01 10:15:00|13237||13237||13237||13237||0
1693564200000|2023-09-01 10:30:00||13189||13189||13189||13189|16
1693564500000|2023-09-01 10:35:00|||||||||18
1693565400000|2023-09-01 10:50:00|||||||||2
1693566000000|2023-09-01 11:00:00|13236|13179|13234|13172|13250|13186|13210|13172|186
1693566300000|2023-09-01 11:05:00|13250||13234||13250||13234||0
1693566600000|2023-09-01 11:10:00||13190||13200||13200||13190|55
1693566900000|2023-09-01 11:15:00|13230|13210|13230|13210|13230|13210|13230|13210|1
1693567200000|2023-09-01 11:20:00|||||||||21
1693567500000|2023-09-01 11:25:00|||||||||10
1693567800000|2023-09-01 11:30:00|||||||||38
1693568100000|2023-09-01 11:35:00|||||||||36
1693568400000|2023-09-01 11:40:00|||||||||4
1693568700000|2023-09-01 11:45:00|||||||||24
1693569000000|2023-09-01 11:50:00|||||||||7
1693569600000|2023-09-01 12:00:00|||||||||1
1693569900000|2023-09-01 12:05:00||13213||13210||13213||13210|334
1693571100000|2023-09-01 12:25:00|13236||13236||13236||13236||91
1693571400000|2023-09-01 12:30:00|13250||13250||13250||13250||239
1693571700000|2023-09-01 12:35:00|13280|13218|13280|13253|13280|13256|13280|13210|600
1693572000000|2023-09-01 12:40:00|13300|13242|13305|13280|13305|13280|13291|13242|2262
1693572300000|2023-09-01 12:45:00|13296|13285|13305|13260|13305|13285|13296|13260|891
1693572600000|2023-09-01 12:50:00|13286||13300||13300||13285||257
1693572900000|2023-09-01 12:55:00|13305||13305||13305||13305||4
1693573200000|2023-09-01 13:00:00|13300|13272|13299|13272|13305|13272|13299|13272|48
1693573500000|2023-09-01 13:05:00|13305|13260|13323|13300|13323|13300|13299|13260|2711
1693573800000|2023-09-01 13:10:00|13350|13310|13350|13300|13350|13335|13331|13300|1804
1693574100000|2023-09-01 13:15:00|13339|13320|13335|13300|13350|13320|13335|13300|580
1693574400000|2023-09-01 13:20:00|13328|13299|13349|13299|13350|13299|13321|13284|663
1693574700000|2023-09-01 13:25:00|13350|13325|13400|13350|13400|13368|13339|13299|2065
1693575000000|2023-09-01 13:30:00|13374|13370|13400|13383|13450|13436|13337|13331|52626
1693575300000|2023-09-01 13:35:00|13396|13384|13306|13299|13420|13405|13305|13299|45052
1693575600000|2023-09-01 13:40:00|13307|13304|13328|13323|13341|13338|13290|13272|44020
1693575900000|2023-09-01 13:45:00|13327|13320|13270|13261|13327|13320|13253|13246|31194
1693576200000|2023-09-01 13:50:00|13262|13255|13285|13273|13286|13274|13250|13239|22225
1693576500000|2023-09-01 13:55:00|13286|13276|13328|13320|13331|13326|13276|13264|30321
1693576800000|2023-09-01 14:00:00|13329|13315|13344|13338|13347|13338|13290|13273|25350
1693577100000|2023-09-01 14:05:00|13345|13341|13381|13373|13398|13388|13329|13319|39578
1693577400000|2023-09-01 14:10:00|13373|13370|13365|13358|13394|13390|13365|13357|53262
1693577700000|2023-09-01 14:15:00|13364|13356|13370|13359|13373|13366|13335|13331|43122
1693578000000|2023-09-01 14:20:00|13369|13361|13350|13339|13369|13364|13337|13326|21625
1693578300000|2023-09-01 14:25:00|13347|13341|13406|13401|13406|13402|13340|13329|31545
1693578600000|2023-09-01 14:30:00|13405|13398|13353|13346|13405|13399|13353|13341|16803
1693578900000|2023-09-01 14:35:00|13349|13341|13362|13350|13380|13372|13349|13341|13184
1693579200000|2023-09-01 14:40:00|13361|13347|13348|13339|13361|13350|13336|13326|12516
1693579500000|2023-09-01 14:45:00|13347|13338|13302|13297|13348|13343|13296|13287|17598
1693579800000|2023-09-01 14:50:00|13301|13298|13314|13306|13330|13325|13301|13298|12426
1693580100000|2023-09-01 14:55:00|13311|13301|13274|13268|13311|13301|13261|13255|57160
1693580400000|2023-09-01 15:00:00|13275|13272|13317|13306|13319|13315|13275|13269|12138
1693580700000|2023-09-01 15:05:00|13315|13305|13275|13268|13315|13305|13275|13264|12886
1693581000000|2023-09-01 15:10:00|13274|13266|13253|13248|13282|13279|13247|13239|17613
1693581300000|2023-09-01 15:15:00|13252|13246|13295|13288|13295|13289|13249|13242|24842
1693581600000|2023-09-01 15:20:00|13293|13291|13284|13277|13294|13291|13283|13277|14348
1693581900000|2023-09-01 15:25:00|13282|13274|13278|13270|13292|13287|13272|13265|17231
1693582200000|2023-09-01 15:30:00|13282|13271|13278|13271|13282|13276|13251|13242|10495
1693582500000|2023-09-01 15:35:00|13272|13272|13262|13258|13278|13272|13252|13243|11527
1693582800000|2023-09-01 15:40:00|13264|13260|13259|13249|13271|13267|13249|13241|17328
1693583100000|2023-09-01 15:45:00|13258|13247|13202|13195|13258|13247|13202|13195|23194
1693583400000|2023-09-01 15:50:00|13201|13194|13220|13215|13224|13217|13190|13188|20147
1693583700000|2023-09-01 15:55:00|13219|13209|13219|13212|13229|13225|13210|13204|14013
1693584000000|2023-09-01 16:00:00|13218|13208|13245|13239|13245|13239|13218|13207|14655
1693584300000|2023-09-01 16:05:00|13249|13240|13250|13245|13262|13255|13247|13240|10738
1693584600000|2023-09-01 16:10:00|13249|13242|13246|13237|13250|13248|13234|13225|10140
1693584900000|2023-09-01 16:15:00|13244|13239|13247|13238|13257|13252|13240|13234|9599
1693585200000|2023-09-01 16:20:00|13250|13236|13263|13259|13263|13259|13250|13236|6008
1693585500000|2023-09-01 16:25:00|13267|13260|13282|13278|13293|13289|13267|13260|29307
1693585800000|2023-09-01 16:30:00|13283|13279|13282|13276|13304|13300|13279|13273|19814
1693586100000|2023-09-01 16:35:00|13278|13273|13251|13246|13278|13273|13251|13244|6188
1693586400000|2023-09-01 16:40:00|13250|13247|13241|13236|13255|13252|13230|13221|7914
1693586700000|2023-09-01 16:45:00|13243|13239|13261|13255|13261|13255|13239|13231|10184
1693587000000|2023-09-01 16:50:00|13262|13256|13275|13270|13281|13275|13262|13255|6805
1693587300000|2023-09-01 16:55:00|13274|13266|13282|13279|13283|13279|13273|13266|8583
1693587600000|2023-09-01 17:00:00|13284|13280|13287|13283|13297|13293|13282|13277|11835
1693587900000|2023-09-01 17:05:00|13286|13284|13257|13251|13290|13288|13257|13250|8694
1693588200000|2023-09-01 17:10:00|13256|13252|13258|13253|13267|13262|13255|13249|5969
1693588500000|2023-09-01 17:15:00|13259|13254|13234|13225|13263|13258|13233|13224|10502
1693588800000|2023-09-01 17:20:00|13227|13224|13225|13220|13255|13247|13225|13220|13968
1693589100000|2023-09-01 17:25:00|13220|13218|13221|13216|13225|13219|13211|13200|7101
1693589400000|2023-09-01 17:30:00|13220|13214|13208|13200|13225|13219|13208|13200|5438
1693589700000|2023-09-01 17:35:00|13209|13201|13188|13183|13213|13209|13173|13161|36633
1693590000000|2023-09-01 17:40:00|13187|13182|13177|13166|13190|13188|13165|13159|16464
1693590300000|2023-09-01 17:45:00|13176|13165|13186|13182|13188|13184|13172|13165|13390
1693590600000|2023-09-01 17:50:00|13194|13184|13193|13188|13211|13203|13181|13174|13995
1693590900000|2023-09-01 17:55:00|13194|13189|13196|13193|13203|13198|13193|13189|10485
1693591200000|2023-09-01 18:00:00|13198|13194|13219|13216|13219|13216|13193|13189|17892
1693591500000|2023-09-01 18:05:00|13220|13217|13221|13217|13229|13223|13210|13209|11140
1693591800000|2023-09-01 18:10:00|13223|13219|13215|13210|13223|13219|13208|13205|10156
1693592100000|2023-09-01 18:15:00|13214|13205|13197|13194|13214|13207|13196|13191|6183
1693592400000|2023-09-01 18:20:00|13196|13191|13166|13162|13197|13191|13166|13162|13046
1693592700000|2023-09-01 18:25:00|13167|13163|13151|13147|13168|13164|13141|13132|18523
1693593000000|2023-09-01 18:30:00|13153|13148|13174|13169|13174|13169|13149|13147|24443
1693593300000|2023-09-01 18:35:00|13177|13173|13188|13185|13189|13188|13176|13171|16595
1693593600000|2023-09-01 18:40:00|13189|13186|13190|13187|13201|13195|13188|13184|11312
1693593900000|2023-09-01 18:45:00|13191|13188|13207|13200|13213|13210|13191|13188|9283
1693594200000|2023-09-01 18:50:00|13206|13202|13215|13211|13221|13218|13206|13201|8746
1693594500000|2023-09-01 18:55:00|13213|13210|13224|13222|13232|13228|13213|13210|10629
1693594800000|2023-09-01 19:00:00|13223|13220|13237|13232|13245|13238|13220|13214|19411
1693595100000|2023-09-01 19:05:00|13236|13233|13238|13233|13239|13237|13229|13226|10833
1693595400000|2023-09-01 19:10:00|13237|13231|13251|13246|13252|13250|13227|13224|11915
1693595700000|2023-09-01 19:15:00|13252|13247|13251|13249|13257|13256|13245|13242|11650
1693596000000|2023-09-01 19:20:00|13252|13248|13251|13248|13257|13254|13245|13242|15629
1693596300000|2023-09-01 19:25:00|13249|13247|13254|13250|13255|13254|13242|13241|11491
1693596600000|2023-09-01 19:30:00|13255|13254|13233|13229|13260|13258|13228|13223|26934
1693596900000|2023-09-01 19:35:00|13231|13230|13233|13229|13233|13231|13221|13215|13712
1693597200000|2023-09-01 19:40:00|13232|13230|13246|13244|13247|13244|13222|13220|24004
1693597500000|2023-09-01 19:45:00|13247|13245|13262|13253|13265|13263|13232|13228|55737
1693597800000|2023-09-01 19:50:00|13261|13252|13293|13289|13296|13291|13255|13250|77831
1693598100000|2023-09-01 19:55:00|13294|13290|13270|13265|13304|13302|13263|13259|153573
1693598400000|2023-09-01 20:00:00|13300|13264|13300|13160|13300|13264|13300|13150|294023
1693598700000|2023-09-01 20:05:00|||||||||50
1693599000000|2023-09-01 20:10:00||13180||13160||13180||13160|0
1693599300000|2023-09-01 20:15:00|||||||||1
1693600500000|2023-09-01 20:35:00|||||||||300
1693600800000|2023-09-01 20:40:00|13279|13201|13279|13175|13279|13202|13279|13175|70
1693601400000|2023-09-01 20:50:00||13200||13200||13200||13200|1
1693601700000|2023-09-01 20:55:00||13175||13175||13175||13175|5
1693900800000|2023-09-05 08:00:00|14127|13928|13999|13975|14170|14024|13928|13909|3674
1693901100000|2023-09-05 08:05:00|14001|13980|14001|13942|14200|14001|14001|13939|4954
1693901400000|2023-09-05 08:10:00|14000|13950|14000|13955|14001|13980|13943|13950|803
1693901700000|2023-09-05 08:15:00||13956||13951||13956||13950|3818
1693902000000|2023-09-05 08:20:00|13999|13950|14000|13931|14000|13950|13978|13931|882
1693902300000|2023-09-05 08:25:00|13998|13932|13988|13932|13998|13956|13988|13932|141
1693902600000|2023-09-05 08:30:00|13963||13988||13988||13963||609
1693902900000|2023-09-05 08:35:00|13957|13931|13940|13910|13988|13931|13912|13900|1862
1693903200000|2023-09-05 08:40:00|13930|13911|13930|13911|13930|13911|13930|13901|787
1693903500000|2023-09-05 08:45:00|13924|13901|13910|13880|13946|13902|13900|13863|5340
1693903800000|2023-09-05 08:50:00|13905|13889|13946|13881|13946|13905|13900|13880|1470
1693904100000|2023-09-05 08:55:00|13963|13885|13953|13900|13963|13900|13953|13885|23
1693904400000|2023-09-05 09:00:00|13963||13963||13963||13963||93
1693904700000|2023-09-05 09:05:00|13966||13962||13966||13962||6
1693905000000|2023-09-05 09:10:00|13966|13920|13966|13902|13966|13929|13962|13900|259
1693905300000|2023-09-05 09:15:00||13904||13914||13914||13904|25
1693905600000|2023-09-05 09:20:00|13950||13966||13966||13950||2503
1693905900000|2023-09-05 09:25:00|13961|13905|13961|13905|13961|13905|13961|13905|105
1693906200000|2023-09-05 09:30:00||13914||13915||13915||13914|20
1693906500000|2023-09-05 09:35:00|13966|13905|13955|13905|13966|13915|13955|13905|95
1693906800000|2023-09-05 09:40:00|13930|13910|13966|13929|13966|13929|13930|13910|870
1693907100000|2023-09-05 09:45:00||13935||13950||13950||13935|551
1693907400000|2023-09-05 09:50:00|13957|13932|13966|13912|13966|13932|13957|13912|522
1693907700000|2023-09-05 09:55:00||13905||13938||13938||13905|95
1693908000000|2023-09-05 10:00:00||13942||13922||13950||13921|177
1693908300000|2023-09-05 10:05:00|13946||13955||13966||13942||796
1693908600000|2023-09-05 10:10:00|13944|13924|13955|13930|13955|13938|13930|13921|1298
1693908900000|2023-09-05 10:15:00||13931||13931||13931||13931|296
1693909200000|2023-09-05 10:20:00|13941|13930|13955|13901|13955|13930|13935|13901|2425
1693909500000|2023-09-05 10:25:00|||||||||76
1693909800000|2023-09-05 10:30:00|13948|13904|13948|13904|13948|13904|13948|13904|242
1693910100000|2023-09-05 10:35:00|13941|13901|13948|13903|13948|13910|13922|13901|699
1693910400000|2023-09-05 10:40:00|13939|13907|13966|13950|13966|13951|13903|13901|5580
1693910700000|2023-09-05 10:45:00|13957|13953|13979|13953|13979|13959|13950|13953|3483
1693911000000|2023-09-05 10:50:00|13968|13950|13986|13965|13986|13965|13950|13928|3234
1693911300000|2023-09-05 10:55:00|13985|13951|13977|13965|13985|13970|13965|13950|3542
1693911600000|2023-09-05 11:00:00|13985|13968|14010|14000|14024|14010|13985|13965|9504
1693911900000|2023-09-05 11:05:00|14008|14007|14070|14050|14070|14055|14003|13986|9790
1693912200000|2023-09-05 11:10:00|14072|14055|14070|14050|14088|14063|14030|14021|13672
1693912500000|2023-09-05 11:15:00|14065||14060||14065||14060||1472
1693912800000|2023-09-05 11:20:00|14051|14055|14085|14070|14088|14072|14051|14050|5152
1693913100000|2023-09-05 11:25:00|14083|14071|14080|14050|14085|14078|14080|14050|2286
1693913400000|2023-09-05 11:30:00|14085|14055|14019|14000|14085|14060|14015|14000|9263
1693913700000|2023-09-05 11:35:00|14020|14010|14050|14000|14050|14035|14020|14000|4013
1693914000000|2023-09-05 11:40:00|14035|14015|14045|14030|14050|14030|14021|14015|1124
1693914300000|2023-09-05 11:45:00|14040|14025|14015|14010|14045|14025|14015|14000|7017
1693914600000|2023-09-05 11:50:00|14010|14001|14004|14000|14015|14005|14000|13970|15245
1693914900000|2023-09-05 11:55:00|14003|14001|14000|13960|14004|14001|13978|13957|15262
1693915200000|2023-09-05 12:00:00|14010|13962|14000|13980|14050|14002|13958|13950|15190
1693915500000|2023-09-05 12:05:00|14019|13990|14023|14005|14023|14005|13985|13980|7817
1693915800000|2023-09-05 12:10:00|14025|14009|14005|13986|14050|14043|13989|13985|9148
1693916100000|2023-09-05 12:15:00|14009|14002|14020|14011|14050|14011|14009|14002|1612
1693916400000|2023-09-05 12:20:00|14018|14013|13986|13981|14020|14015|13984|13980|16533
1693916700000|2023-09-05 12:25:00|13981|13980|14040|14017|14150|14099|13981|13980|24943
1693917000000|2023-09-05 12:30:00|14043|14020|14013|14007|14043|14020|14013|14007|4635
1693917300000|2023-09-05 12:35:00|14011|14005|14020|14010|14030|14025|14010|14005|11079
1693917600000|2023-09-05 12:40:00|14015|14012|14040|14030|14045|14030|14015|14010|5595
1693917900000|2023-09-05 12:45:00|14035|14021|14040|14025|14040|14031|14030|14021|4654
1693918200000|2023-09-05 12:50:00|14038|14026|14049|14033|14049|14039|14027|14026|7439
1693918500000|2023-09-05 12:55:00|14045|14039|14075|14055|14099|14055|14045|14033|5932
1693918800000|2023-09-05 13:00:00|14070|14059|14139|14113|14144|14120|14057|14045|16849
1693919100000|2023-09-05 13:05:00|14137|14100|14105|14100|14137|14116|14101|14070|16956
1693919400000|2023-09-05 13:10:00|14110|14076|14100|14081|14149|14125|14097|14070|19755
1693919700000|2023-09-05 13:15:00|14097|14071|14086|14072|14101|14092|14072|14070|11443
1693920000000|2023-09-05 13:20:00|14100|14086|14148|14115|14150|14125|14083|14070|13099
1693920300000|2023-09-05 13:25:00|14129|14100|14104|14101|14150|14131|14082|14071|35022
1693920600000|2023-09-05 13:30:00|14130|14096|14221|14197|14296|14292|13993|13980|887448
1693920900000|2023-09-05 13:35:00|14210|14204|14368|14359|14370|14368|14202|14200|511080
1693921200000|2023-09-05 13:40:00|14370|14360|14410|14395|14428|14417|14237|14226|439716
1693921500000|2023-09-05 13:45:00|14409|14396|14204|14191|14409|14396|14187|14171|245916
1693921800000|2023-09-05 13:50:00|14206|14204|14205|14191|14240|14230|14170|14168|281620
1693922100000|2023-09-05 13:55:00|14204|14192|14234|14220|14263|14255|14175|14173|292572
1693922400000|2023-09-05 14:00:00|14235|14221|14237|14221|14261|14254|14159|14150|174424
1693922700000|2023-09-05 14:05:00|14236|14222|14300|14295|14306|14300|14217|14210|155588
1693923000000|2023-09-05 14:10:00|14304|14294|14287|14281|14320|14317|14282|14272|161679
1693923300000|2023-09-05 14:15:00|14286|14280|14247|14244|14295|14286|14225|14220|158248
1693923600000|2023-09-05 14:20:00|14252|14245|14301|14295|14308|14303|14221|14216|110845
1693923900000|2023-09-05 14:25:00|14304|14296|14305|14298|14321|14317|14278|14275|108504
1693924200000|2023-09-05 14:30:00|14304|14299|14276|14267|14310|14301|14266|14260|109747
1693924500000|2023-09-05 14:35:00|14275|14268|14287|14282|14304|14298|14264|14260|98241
1693924800000|2023-09-05 14:40:00|14288|14285|14325|14320|14325|14320|14285|14278|137602
1693925100000|2023-09-05 14:45:00|14324|14319|14323|14320|14329|14325|14277|14275|103530
1693925400000|2023-09-05 14:50:00|14322|14318|14348|14345|14372|14366|14318|14316|107685
1693925700000|2023-09-05 14:55:00|14347|14344|14316|14312|14347|14344|14284|14280|88310
1693926000000|2023-09-05 15:00:00|14324|14314|14314|14312|14330|14327|14291|14289|96741
1693926300000|2023-09-05 15:05:00|14317|14309|14339|14336|14344|14341|14292|14287|61914
1693926600000|2023-09-05 15:10:00|14341|14337|14347|14343|14365|14360|14341|14337|66879
1693926900000|2023-09-05 15:15:00|14346|14342|14338|14334|14359|14354|14322|14320|60585
1693927200000|2023-09-05 15:20:00|14337|14335|14319|14314|14359|14354|14296|14293|54201
1693927500000|2023-09-05 15:25:00|14320|14313|14311|14305|14345|14342|14308|14302|42876
1693927800000|2023-09-05 15:30:00|14310|14304|14312|14308|14318|14313|14270|14268|80212
1693928100000|2023-09-05 15:35:00|14309|14306|14278|14274|14318|14313|14275|14272|71315
1693928400000|2023-09-05 15:40:00|14277|14272|14275|14271|14295|14291|14266|14265|48096
1693928700000|2023-09-05 15:45:00|14274|14272|14262|14260|14287|14282|14261|14260|38565
1693929000000|2023-09-05 15:50:00|14263|14261|14225|14219|14287|14282|14204|14202|86756
1693929300000|2023-09-05 15:55:00|14222|14218|14184|14181|14234|14226|14180|14178|76298
1693929600000|2023-09-05 16:00:00|14183|14180|14125|14121|14186|14182|14120|14116|207338
1693929900000|2023-09-05 16:05:00|14124|14122|14180|14173|14180|14173|14122|14118|89132
1693930200000|2023-09-05 16:10:00|14183|14175|14194|14191|14224|14219|14166|14165|67845
1693930500000|2023-09-05 16:15:00|14195|14192|14191|14187|14204|14199|14175|14173|61440
1693930800000|2023-09-05 16:20:00|14190|14188|14270|14267|14278|14273|14189|14180|87934
1693931100000|2023-09-05 16:25:00|14272|14270|14275|14271|14282|14279|14262|14255|50673
1693931400000|2023-09-05 16:30:00|14274|14272|14310|14305|14310|14305|14264|14255|69742
1693931700000|2023-09-05 16:35:00|14309|14303|14310|14307|14328|14324|14297|14293|63511
1693932000000|2023-09-05 16:40:00|14309|14306|14316|14315|14338|14335|14302|14299|52148
1693932300000|2023-09-05 16:45:00|14317|14316|14345|14340|14350|14347|14317|14316|47259
1693932600000|2023-09-05 16:50:00|14343|14341|14351|14348|14370|14367|14343|14340|79003
1693932900000|2023-09-05 16:55:00|14354|14349|14351|14349|14373|14370|14348|14345|59366
1693933200000|2023-09-05 17:00:00|14352|14348|14355|14351|14366|14362|14320|14316|61284
1693933500000|2023-09-05 17:05:00|14354|14353|14315|14312|14372|14368|14307|14302|67625
1693933800000|2023-09-05 17:10:00|14317|14313|14365|14359|14365|14359|14316|14313|42825
1693934100000|2023-09-05 17:15:00|14364|14360|14335|14334|14367|14363|14334|14331|57528
1693934400000|2023-09-05 17:20:00|14334|14332|14338|14333|14349|14344|14307|14305|36727
1693934700000|2023-09-05 17:25:00|14339|14334|14318|14316|14345|14342|14310|14308|43346
1693935000000|2023-09-05 17:30:00|14319|14317|14313|14310|14327|14323|14296|14290|37974
1693935300000|2023-09-05 17:35:00|14314|14311|14342|14337|14354|14349|14302|14299|35017
1693935600000|2023-09-05 17:40:00|14341|14338|14353|14349|14353|14351|14327|14324|58564
1693935900000|2023-09-05 17:45:00|14355|14350|14336|14331|14357|14354|14320|14317|43987
1693936200000|2023-09-05 17:50:00|14337|14335|14337|14335|14345|14340|14298|14296|36205
1693936500000|2023-09-05 17:55:00|14338|14337|14351|14347|14351|14347|14326|14320|43513
1693936800000|2023-09-05 18:00:00|14355|14348|14363|14358|14376|14373|14347|14342|182378
1693937100000|2023-09-05 18:05:00|14360|14355|14354|14349|14360|14358|14337|14332|49596
1693937400000|2023-09-05 18:10:00|14353|14350|14326|14321|14361|14357|14324|14320|48914
1693937700000|2023-09-05 18:15:00|14328|14322|14365|14363|14365|14364|14325|14321|37946
1693938000000|2023-09-05 18:20:00|14367|14364|14358|14356|14374|14371|14354|14352|46212
1693938300000|2023-09-05 18:25:00|14357|14355|14348|14343|14365|14360|14345|14343|51062
1693938600000|2023-09-05 18:30:00|14347|14344|14325|14320|14355|14350|14316|14314|78435
1693938900000|2023-09-05 18:35:00|14324|14319|14315|14312|14327|14325|14309|14306|54774
1693939200000|2023-09-05 18:40:00|14313|14311|14310|14308|14318|14316|14292|14287|60489
1693939500000|2023-09-05 18:45:00|14311|14311|14341|14336|14350|14345|14306|14301|49421
1693939800000|2023-09-05 18:50:00|14339|14335|14334|14332|14339|14335|14309|14307|39876
1693940100000|2023-09-05 18:55:00|14333|14331|14342|14341|14345|14343|14325|14322|43848
1693940400000|2023-09-05 19:00:00|14340|14340|14324|14322|14340|14340|14316|14312|55458
1693940700000|2023-09-05 19:05:00|14325|14323|14318|14315|14325|14323|14308|14307|50986
1693941000000|2023-09-05 19:10:00|14319|14316|14304|14301|14325|14322|14300|14298|48539
1693941300000|2023-09-05 19:15:00|14303|14299|14313|14310|14318|14315|14299|14297|50681
1693941600000|2023-09-05 19:20:00|14314|14312|14336|14333|14340|14338|14309|14308|53974
1693941900000|2023-09-05 19:25:00|14338|14335|14322|14321|14338|14336|14300|14299|71245
1693942200000|2023-09-05 19:30:00|14321|14320|14333|14331|14335|14333|14312|14310|76766
1693942500000|2023-09-05 19:35:00|14334|14332|14325|14321|14338|14336|14312|14310|91514
1693942800000|2023-09-05 19:40:00|14324|14319|14305|14302|14333|14330|14293|14290|220690
1693943100000|2023-09-05 19:45:00|14304|14301|14292|14289|14313|14308|14288|14286|93711
1693943400000|2023-09-05 19:50:00|14295|14290|14241|14239|14299|14297|14237|14234|163888
1693943700000|2023-09-05 19:55:00|14240|14238|14229|14224|14250|14249|14217|14216|469048
1693944000000|2023-09-05 20:00:00|14232|14200|14240|14225|14275|14225|14226|14200|714451
1693944300000|2023-09-05 20:05:00|14220|14215|14240|14200|14240|14215|14214|14200|2286
1693944600000|2023-09-05 20:10:00|14225|14215|14225|14208|14225|14215|14225|14208|306
1693944900000|2023-09-05 20:15:00|14229|14220|14220|14211|14229|14220|14220|14211|353
1693945200000|2023-09-05 20:20:00||14208||14208||14208||14208|180
1693945500000|2023-09-05 20:25:00|14206|14200|14220|14200|14220|14200|14206|14200|615
1693945800000|2023-09-05 20:30:00||14201||14201||14201||14201|63
1693946100000|2023-09-05 20:35:00||14205||14201||14205||14201|105
1693946400000|2023-09-05 20:40:00||14211||14202||14211||14201|100
1693946700000|2023-09-05 20:45:00|14215|14205|14215|14209|14215|14209|14215|14205|5
1693947000000|2023-09-05 20:50:00|14213|14202|14220|14202|14220|14202|14211|14202|128
1693947300000|2023-09-05 20:55:00|14219|14203|14219|14203|14219|14203|14219|14203|36
1693947600000|2023-09-05 21:00:00||14205||14206||14206||14205|142
1693947900000|2023-09-05 21:05:00|||||||||4
1693948200000|2023-09-05 21:10:00||14207||14202||14207||14202|709
1693948500000|2023-09-05 21:15:00|14220|14206|14235|14220|14240|14222|14220|14202|972
1693948800000|2023-09-05 21:20:00|||||||||101
1693949100000|2023-09-05 21:25:00|||||||||236
1693949400000|2023-09-05 21:30:00|14234|14226|14234|14226|14234|14226|14234|14226|103
1693949700000|2023-09-05 21:35:00|||||||||6
1693950000000|2023-09-05 21:40:00|||||||||8
1693950300000|2023-09-05 21:45:00|||||||||10
1693950600000|2023-09-05 21:50:00||14225||14225||14225||14225|911
1693950900000|2023-09-05 21:55:00|14229|14220|14234|14220|14234|14220|14228|14220|250
1693951200000|2023-09-05 22:00:00||14200||14200||14200||14200|2670
1693951500000|2023-09-05 22:05:00|14220|14201|14234|14201|14234|14201|14220|14201|27
1693951800000|2023-09-05 22:10:00|||||||||1
1693952100000|2023-09-05 22:15:00|||||||||46
1693952700000|2023-09-05 22:25:00|||||||||18
1693953000000|2023-09-05 22:30:00|||||||||3
1693953300000|2023-09-05 22:35:00|14220|14202|14220|14202|14220|14202|14220|14202|7
1693953600000|2023-09-05 22:40:00|14234|14203|14234|14203|14234|14203|14234|14203|147
1693953900000|2023-09-05 22:45:00|||||||||1
1693954200000|2023-09-05 22:50:00|||||||||1
1693954500000|2023-09-05 22:55:00|||||||||1
1693954800000|2023-09-05 23:00:00||14220||14203||14220||14203|3
1693955100000|2023-09-05 23:05:00||14210||14210||14210||14210|62
1693955400000|2023-09-05 23:10:00|||||||||6
1693955700000|2023-09-05 23:15:00|||||||||107
1693956000000|2023-09-05 23:20:00|||||||||6
1693956300000|2023-09-05 23:25:00||14202||14202||14202||14202|106
1693956600000|2023-09-05 23:30:00|||||||||74
1693956900000|2023-09-05 23:35:00||14210||14210||14210||14210|82
1693957200000|2023-09-05 23:40:00||14225||14210||14225||14210|9
1693957800000|2023-09-05 23:50:00||14211||14225||14225||14211|399
1693958100000|2023-09-05 23:55:00|14230|14229|14234|14215|14234|14229|14230|14215|57
1693987200000|2023-09-06 08:00:00|14266|14058|14199|14154|14266|14178|14199|14040|279
1693987500000|2023-09-06 08:05:00||14160||14141||14160||14141|57
1693987800000|2023-09-06 08:10:00|14200|14114|14200|14114|14200|14114|14200|14088|158
1693988100000|2023-09-06 08:15:00||14154||14114||14154||14114|59
1693988400000|2023-09-06 08:20:00|14196||14196||14196||14196||40
1693988700000|2023-09-06 08:25:00|14200|14156|14200|14117|14200|14156|14200|14114|125
1693989000000|2023-09-06 08:30:00||14118||14118||14118||14094|4
1693989300000|2023-09-06 08:35:00||14127||14127||14127||14127|15
1693989600000|2023-09-06 08:40:00||14130||14127||14130||14127|0
1693989900000|2023-09-06 08:45:00|14176|14130|14200|14127|14200|14130|14176|14127|47
1693990200000|2023-09-06 08:50:00|14183|14130|14200|14137|14200|14180|14183|14127|372
1693990500000|2023-09-06 08:55:00|14178|14156|14200|14106|14200|14156|14162|14100|460
1693990800000|2023-09-06 09:00:00||14118||14124||14124||14112|13
1693991100000|2023-09-06 09:05:00||14118||14118||14124||14107|0
1693991400000|2023-09-06 09:10:00||14124||14125||14125||14118|24
1693991700000|2023-09-06 09:15:00|||||||||22
1693992000000|2023-09-06 09:20:00|14206|14130|14193|14125|14208|14130|14193|14125|73
1693992300000|2023-09-06 09:25:00|14208|14130|14193|14130|14208|14130|14193|14130|0
1693992600000|2023-09-06 09:30:00||14125||14130||14130||14125|1
1693992900000|2023-09-06 09:35:00|14200|14125|14191|14130|14200|14130|14191|14125|7
1693993200000|2023-09-06 09:40:00|14200|14125|14191|14125|14200|14125|14191|14125|203
1693993500000|2023-09-06 09:45:00||14130||14130||14130||14130|56
1693993800000|2023-09-06 09:50:00||14136||14136||14136||14136|1
1693994100000|2023-09-06 09:55:00|14200|14149|14200|14125|14200|14149|14185|14125|45
1693994400000|2023-09-06 10:00:00|14193|14130|14193|14125|14193|14130|14193|14125|0
1693994700000|2023-09-06 10:05:00|14184|14130|14184|14125|14184|14130|14184|14125|18
1693995000000|2023-09-06 10:10:00|14191|14144|14191|14130|14191|14144|14156|14125|276
1693995300000|2023-09-06 10:15:00||14125||14125||14125||14125|46
1693995900000|2023-09-06 10:25:00|||||||||2
1693996200000|2023-09-06 10:30:00|14200||14189||14200||14177||6
1693996500000|2023-09-06 10:35:00|14179||14187||14187||14166||24
1693996800000|2023-09-06 10:40:00|14200|14142|14188|14144|14200|14144|14188|14142|26
1693997100000|2023-09-06 10:45:00|||||||||1
1693997400000|2023-09-06 10:50:00|14200|14150|14186|14150|14200|14152|14186|14141|10
1693997700000|2023-09-06 10:55:00|14196|14141|14185|14142|14196|14156|14185|14141|53
1693998000000|2023-09-06 11:00:00|14172|14141|14170|14131|14172|14157|14166|14131|371
1693998300000|2023-09-06 11:05:00|14160|14125|14160|14125|14160|14125|14158|14125|84
1693998600000|2023-09-06 11:10:00|14156||14169||14169||14155||598
1693998900000|2023-09-06 11:15:00|14170|14140|14170|14126|14170|14140|14170|14125|36
1693999200000|2023-09-06 11:20:00||14136||14160||14160||14126|673
1693999500000|2023-09-06 11:25:00|14172|14162|14198|14172|14199|14180|14172|14160|2195
1693999800000|2023-09-06 11:30:00|14195||14195||14195||14195||4
1694000100000|2023-09-06 11:35:00|14194|14173|14194|14182|14210|14182|14194|14172|107
1694000400000|2023-09-06 11:40:00|14190|14172|14194|14172|14194|14174|14180|14172|614
1694000700000|2023-09-06 11:45:00|||||||||10
1694001000000|2023-09-06 11:50:00|14177||14194||14194||14177||246
1694001300000|2023-09-06 11:55:00|14193||14194||14194||14193||625
1694001600000|2023-09-06 12:00:00|14199|14155|14199|14136|14199|14155|14199|14136|453
1694001900000|2023-09-06 12:05:00|||||||||14
1694002200000|2023-09-06 12:10:00|14190|14137|14190|14137|14190|14137|14190|14137|6
1694002500000|2023-09-06 12:15:00|14188||14170||14188||14165||72
1694002800000|2023-09-06 12:20:00|14150|14150|14170|14143|14170|14150|14150|14137|247
1694003100000|2023-09-06 12:25:00||14155||14155||14155||14155|80
1694003400000|2023-09-06 12:30:00|||||||||133
1694003700000|2023-09-06 12:35:00|14165|14157|14165|14155|14165|14157|14164|14155|223
1694004000000|2023-09-06 12:40:00|14170||14170||14170||14170||494
1694004300000|2023-09-06 12:45:00|14200|14170|14200|14170|14200|14170|14200|14170|423
1694004600000|2023-09-06 12:50:00|14183|14155|14158|14149|14183|14155|14158|14149|5814
1694004900000|2023-09-06 12:55:00|14156|14137|14153|14137|14156|14137|14152|14137|211
1694005200000|2023-09-06 13:00:00|14156|14134|14150|14126|14156|14134|14150|14124|1349
1694005500000|2023-09-06 13:05:00|14149||14149||14149||14149||17
1694005800000|2023-09-06 13:10:00|14150|14130|14200|14150|14200|14150|14150|14126|1170
1694006100000|2023-09-06 13:15:00|14196||14189||14196||14189||11
1694006400000|2023-09-06 13:20:00|14172|14155|14190|14130|14190|14155|14150|14130|5530
1694006700000|2023-09-06 13:25:00|14150|14124|14120|14060|14150|14124|14097|14060|4461
1694007000000|2023-09-06 13:30:00|14071|14067|14280|14273|14290|14285|14038|14026|160209
1694007300000|2023-09-06 13:35:00|14277|14272|14294|14276|14300|14284|14216|14210|66101
1694007600000|2023-09-06 13:40:00|14293|14280|14277|14271|14310|14297|14268|14258|61896
1694007900000|2023-09-06 13:45:00|14278|14272|14272|14269|14302|14291|14250|14237|54539
1694008200000|2023-09-06 13:50:00|14278|14274|14240|14229|14326|14315|14236|14225|45256
1694008500000|2023-09-06 13:55:00|14234|14225|14204|14192|14240|14227|14195|14190|84316
1694008800000|2023-09-06 14:00:00|14193|14181|14214|14200|14221|14209|14157|14141|45609
1694009100000|2023-09-06 14:05:00|14207|14199|14170|14161|14215|14201|14124|14116|59709
1694009400000|2023-09-06 14:10:00|14169|14160|14151|14143|14205|14195|14148|14141|47328
1694009700000|2023-09-06 14:15:00|14153|14148|14191|14179|14200|14189|14153|14148|62160
1694010000000|2023-09-06 14:20:00|14190|14182|14153|14151|14196|14194|14153|14151|26006
1694010300000|2023-09-06 14:25:00|14152|14149|14133|14117|14170|14155|14109|14104|51792
1694010600000|2023-09-06 14:30:00|14120|14111|14167|14160|14167|14160|14116|14109|25396
1694010900000|2023-09-06 14:35:00|14169|14161|14173|14168|14182|14173|14140|14136|32424
1694011200000|2023-09-06 14:40:00|14174|14169|14176|14165|14199|14191|14169|14161|29713
1694011500000|2023-09-06 14:45:00|14177|14167|14158|14150|14182|14173|14157|14150|38977
1694011800000|2023-09-06 14:50:00|14157|14151|14153|14148|14170|14163|14110|14105|33312
1694012100000|2023-09-06 14:55:00|14154|14150|14131|14120|14163|14158|14131|14119|28599
1694012400000|2023-09-06 15:00:00|14129|14121|14144|14138|14152|14147|14118|14107|29727
1694012700000|2023-09-06 15:05:00|14145|14142|14094|14090|14150|14145|14077|14072|24430
1694013000000|2023-09-06 15:10:00|14098|14091|14110|14103|14122|14118|14087|14079|36981
1694013300000|2023-09-06 15:15:00|14111|14104|14103|14099|14123|14119|14089|14085|16721
1694013600000|2023-09-06 15:20:00|14105|14100|14118|14112|14118|14112|14094|14090|23809
1694013900000|2023-09-06 15:25:00|14123|14114|14125|14120|14137|14134|14114|14108|19783
1694014200000|2023-09-06 15:30:00|14122|14119|14122|14119|14134|14128|14119|14114|17772
1694014500000|2023-09-06 15:35:00|14123|14120|14131|14126|14131|14126|14106|14100|19500
1694014800000|2023-09-06 15:40:00|14134|14127|14155|14147|14162|14157|14133|14127|34460
1694015100000|2023-09-06 15:45:00|14151|14146|14148|14145|14165|14155|14145|14140|19707
1694015400000|2023-09-06 15:50:00|14147|14144|14143|14136|14164|14157|14140|14134|28535
1694015700000|2023-09-06 15:55:00|14139|14132|14149|14145|14156|14152|14135|14131|19365
1694016000000|2023-09-06 16:00:00|14154|14147|14166|14159|14183|14171|14145|14142|17338
1694016300000|2023-09-06 16:05:00|14164|14156|14149|14144|14164|14157|14144|14140|23779
1694016600000|2023-09-06 16:10:00|14153|14145|14147|14145|14161|14156|14145|14140|10926
1694016900000|2023-09-06 16:15:00|14148|14144|14149|14145|14156|14152|14139|14133|19951
1694017200000|2023-09-06 16:20:00|14148|14146|14131|14126|14157|14149|14116|14110|23954
1694017500000|2023-09-06 16:25:00|14130|14127|14090|14085|14141|14137|14089|14082|16670
1694017800000|2023-09-06 16:30:00|14092|14084|14121|14116|14121|14116|14079|14072|28045
1694018100000|2023-09-06 16:35:00|14119|14117|14119|14111|14129|14124|14117|14108|17461
1694018400000|2023-09-06 16:40:00|14121|14112|14115|14110|14125|14118|14102|14093|19282
1694018700000|2023-09-06 16:45:00|14113|14103|14128|14125|14130|14125|14110|14102|17944
1694019000000|2023-09-06 16:50:00|14130|14126|14143|14138|14148|14145|14129|14125|30007
1694019300000|2023-09-06 16:55:00|14144|14142|14160|14156|14167|14164|14144|14142|37715
1694019600000|2023-09-06 17:00:00|14159|14157|14191|14188|14191|14188|14159|14155|22312
1694019900000|2023-09-06 17:05:00|14192|14190|14199|14195|14204|14199|14171|14166|28666
1694020200000|2023-09-06 17:10:00|14200|14193|14195|14188|14207|14201|14194|14186|21152
1694020500000|2023-09-06 17:15:00|14194|14189|14197|14195|14208|14205|14188|14183|20399
1694020800000|2023-09-06 17:20:00|14200|14196|14167|14162|14200|14197|14167|14157|18480
1694021100000|2023-09-06 17:25:00|14165|14163|14174|14170|14182|14178|14165|14162|14532
1694021400000|2023-09-06 17:30:00|14175|14171|14194|14189|14200|14199|14175|14170|20498
1694021700000|2023-09-06 17:35:00|14191|14188|14203|14201|14206|14203|14188|14186|20520
1694022000000|2023-09-06 17:40:00|14202|14200|14197|14189|14205|14203|14192|14187|25271
1694022300000|2023-09-06 17:45:00|14195|14192|14214|14209|14219|14212|14187|14183|20422
1694022600000|2023-09-06 17:50:00|14215|14211|14219|14215|14230|14224|14213|14210|20017
1694022900000|2023-09-06 17:55:00|14221|14217|14202|14199|14230|14226|14201|14199|25375
1694023200000|2023-09-06 18:00:00|14203|14200|14207|14204|14224|14220|14200|14189|20904
1694023500000|2023-09-06 18:05:00|14208|14205|14219|14217|14222|14220|14203|14199|21811
1694023800000|2023-09-06 18:10:00|14218|14214|14223|14220|14223|14220|14205|14201|15985
1694024100000|2023-09-06 18:15:00|14222|14222|14203|14197|14230|14229|14193|14190|24700
1694024400000|2023-09-06 18:20:00|14204|14198|14186|14182|14204|14200|14181|14176|14903
1694024700000|2023-09-06 18:25:00|14185|14183|14209|14202|14211|14206|14185|14183|21526
1694025000000|2023-09-06 18:30:00|14210|14203|14223|14220|14241|14237|14210|14203|19663
1694025300000|2023-09-06 18:35:00|14222|14216|14196|14190|14222|14216|14193|14187|13505
1694025600000|2023-09-06 18:40:00|14195|14189|14221|14216|14223|14220|14194|14189|16677
1694025900000|2023-09-06 18:45:00|14220|14217|14210|14203|14223|14220|14206|14201|21243
1694026200000|2023-09-06 18:50:00|14211|14207|14215|14210|14223|14221|14210|14206|17648
1694026500000|2023-09-06 18:55:00|14213|14208|14176|14172|14213|14209|14171|14168|15784
1694026800000|2023-09-06 19:00:00|14177|14174|14149|14144|14184|14181|14147|14143|23797
1694027100000|2023-09-06 19:05:00|14151|14145|14165|14162|14166|14164|14149|14145|18292
1694027400000|2023-09-06 19:10:00|14164|14160|14197|14194|14202|14200|14160|14154|29353
1694027700000|2023-09-06 19:15:00|14195|14191|14215|14210|14216|14212|14195|14191|25813
1694028000000|2023-09-06 19:20:00|14216|14212|14219|14216|14224|14222|14211|14208|27688
1694028300000|2023-09-06 19:25:00|14220|14218|14208|14205|14229|14225|14204|14199|36917
1694028600000|2023-09-06 19:30:00|14207|14203|14224|14222|14224|14222|14201|14200|38955
1694028900000|2023-09-06 19:35:00|14225|14223|14252|14248|14253|14251|14225|14223|43203
1694029200000|2023-09-06 19:40:00|14253|14249|14226|14225|14256|14254|14226|14224|34167
1694029500000|2023-09-06 19:45:00|14227|14226|14233|14231|14236|14233|14227|14225|46167
1694029800000|2023-09-06 19:50:00|14234|14232|14155|14152|14235|14234|14153|14150|135581
1694030100000|2023-09-06 19:55:00|14151|14148|14183|14178|14183|14178|14135|14131|281512
1694030400000|2023-09-06 20:00:00|14186|14168|14290|14101|14300|14168|14186|14011|655808
1694030700000|2023-09-06 20:05:00|14289|14124|14289|14177|14289|14177|14289|14105|84
1694031000000|2023-09-06 20:10:00|14288||14195||14289||14195||1757
1694031600000|2023-09-06 20:20:00|14181|14115|14195|14115|14195|14115|14181|14115|21
1694031900000|2023-09-06 20:25:00|||||||||39
1694032200000|2023-09-06 20:30:00|||||||||1
1694032500000|2023-09-06 20:35:00|||||||||444
1694033100000|2023-09-06 20:45:00|||||||||3
1694033700000|2023-09-06 20:55:00|||||||||4
1694034000000|2023-09-06 21:00:00|14187|14107|14195|14110|14195|14110|14187|14107|187
1694034300000|2023-09-06 21:05:00||14107||14115||14115||14107|7
1694034600000|2023-09-06 21:10:00|14177|14120|14195|14105|14195|14120|14177|14105|104
1694034900000|2023-09-06 21:15:00|14160|14160|14195|14160|14195|14160|14160|14160|110
1694035500000|2023-09-06 21:25:00|||||||||5
1694036100000|2023-09-06 21:35:00|||||||||20
1694036400000|2023-09-06 21:40:00|||||||||27
1694036700000|2023-09-06 21:45:00|14177||14177||14177||14177||2
1694037000000|2023-09-06 21:50:00|||||||||14
1694038500000|2023-09-06 22:15:00|||||||||68
1694039100000|2023-09-06 22:25:00|14175|14130|14175|14131|14175|14131|14175|14130|228
1694039400000|2023-09-06 22:30:00|||||||||1
1694040300000|2023-09-06 22:45:00|||||||||6
1694040900000|2023-09-06 22:55:00|||||||||2
1694041500000|2023-09-06 23:05:00|14161||14162||14162||14161||1
1694041800000|2023-09-06 23:10:00|||||||||123
1694042400000|2023-09-06 23:20:00|14200|14132|14200|14132|14200|14132|14200|14132|12
1694042700000|2023-09-06 23:25:00||14140||14140||14140||14140|0
1694043000000|2023-09-06 23:30:00|||||||||1
1694043300000|2023-09-06 23:35:00|14250|14151|14250|14151|14250|14151|14250|14151|43
1694043600000|2023-09-06 23:40:00||14140||14177||14177||14140|1
1694043900000|2023-09-06 23:45:00||14140||14140||14140||14140|9
1694044200000|2023-09-06 23:50:00|14248||14190||14248||14140||672
1694044500000|2023-09-06 23:55:00|14150|14132|14248|14132|14248|14132|14150|14132|291
1694073600000|2023-09-07 08:00:00|14130|13944|14165|14080|14196|14082|14130|13944|1
1694073900000|2023-09-07 08:05:00|14160|14010|14146|14080|14196|14080|14140|13986|58
1694074200000|2023-09-07 08:10:00|14130|13998|14027|13960|14146|14065|14027|13960|337
1694074500000|2023-09-07 08:15:00|13996|13931|14008|13931|14017|13946|13976|13908|267
1694074800000|2023-09-07 08:20:00||13926||13956||13956||13920|43
1694075100000|2023-09-07 08:25:00||13937||13920||13937||13908|30
1694075400000|2023-09-07 08:30:00|13972|13926|13972|13932|13972|13932|13972|13908|50
1694075700000|2023-09-07 08:35:00|13969|13929|13939|13908|13972|13932|13939|13905|186
1694076000000|2023-09-07 08:40:00||13905||13908||13920||13905|0
1694076300000|2023-09-07 08:45:00|||||||||283
1694076600000|2023-09-07 08:50:00|13973|13926|14017|13935|14076|13960|13973|13908|481
1694076900000|2023-09-07 08:55:00|14012|13938|14002|13930|14012|13938|14002|13930|2
1694077200000|2023-09-07 09:00:00||13932||13960||13960||13925|0
1694077500000|2023-09-07 09:05:00|||||||||140
1694077800000|2023-09-07 09:10:00|14017|13968|14034|13961|14064|13968|14017|13960|429
1694078100000|2023-09-07 09:15:00|14018|13960|14034|13967|14034|13967|14018|13960|21
1694078400000|2023-09-07 09:20:00|14028|13971|14028|13975|14028|13975|14028|13971|205
1694078700000|2023-09-07 09:25:00|14027|13980|14027|13977|14027|13980|14027|13960|53
1694079000000|2023-09-07 09:30:00|14028|13962|14028|13978|14028|13999|14027|13962|103
1694079300000|2023-09-07 09:35:00||13985||13978||13985||13974|44
1694079600000|2023-09-07 09:40:00|14034|13962|14028|13991|14034|13998|14028|13962|61
1694079900000|2023-09-07 09:45:00|14034|14009|14032|14004|14034|14011|14028|13991|559
1694080200000|2023-09-07 09:50:00|14034|13974|14032|13990|14034|13992|14026|13974|250
1694080500000|2023-09-07 09:55:00|14034||14034||14034||14034||0
1694080800000|2023-09-07 10:00:00|14012|13974|14012|13978|14012|13989|14010|13962|160
1694081100000|2023-09-07 10:05:00|14028|13974|14034|13962|14034|13986|14028|13962|52
1694081400000|2023-09-07 10:10:00|14012|13968|14018|13979|14034|13979|14002|13962|52
1694081700000|2023-09-07 10:15:00||13962||13962||13962||13962|1
1694082000000|2023-09-07 10:20:00|14028|13974|14012|13962|14028|13974|14012|13960|6
1694082600000|2023-09-07 10:30:00|14028|13960|13990|13960|14028|13964|13978|13960|17
1694082900000|2023-09-07 10:35:00|13978|13962|14006|13968|14006|13968|13978|13962|276
1694083200000|2023-09-07 10:40:00|14011|13974|14011|13962|14011|13974|14011|13962|286
1694083500000|2023-09-07 10:45:00||13969||13971||13975||13962|2
1694083800000|2023-09-07 10:50:00|14000|13968|14011|13970|14011|13970|14000|13962|8
1694084100000|2023-09-07 10:55:00|13994|13967|14000|13962|14034|13969|13994|13960|93
1694084400000|2023-09-07 11:00:00|14016|13980|14059|14003|14094|14040|14002|13980|2218
1694084700000|2023-09-07 11:05:00|14070|14010|14059|14015|14079|14025|14059|14003|87
1694085000000|2023-09-07 11:10:00||13992||14010||14010||13992|63
1694085300000|2023-09-07 11:15:00|14043|14020|14059|14011|14059|14020|14043|14011|105
1694085600000|2023-09-07 11:20:00|14076|13986|14059|14010|14076|14010|14059|13986|23
1694085900000|2023-09-07 11:25:00|14020|14004|14020|13990|14020|14004|14020|13980|36
1694086200000|2023-09-07 11:30:00|14016|14012|14020|14000|14020|14012|14016|13990|371
1694086500000|2023-09-07 11:35:00|14030|14022|14069|14035|14082|14038|14030|14022|381
1694086800000|2023-09-07 11:40:00|14074|14041|14110|14047|14178|14054|14074|14035|488
1694087100000|2023-09-07 11:45:00|14094|14052|14085|14047|14110|14062|14085|14047|239
1694087400000|2023-09-07 11:50:00|14080||14098||14098||14080||4
1694087700000|2023-09-07 11:55:00|14090|14040|14089|14036|14090|14040|14070|14035|171
1694088000000|2023-09-07 12:00:00|14090||14090||14090||14090||93
1694088300000|2023-09-07 12:05:00|14091|14050|14090|14061|14091|14065|14090|14036|990
1694088600000|2023-09-07 12:10:00|14091|14044|14080|14044|14091|14044|14080|14040|50
1694088900000|2023-09-07 12:15:00|14070|14040|14053|14036|14080|14040|14050|14036|1308
1694089200000|2023-09-07 12:20:00|14046|14026|14076|14014|14076|14026|14046|14014|544
1694089500000|2023-09-07 12:25:00|14062|14015|14080|14015|14080|14033|14032|14015|835
1694089800000|2023-09-07 12:30:00|14014|14014|14034|13961|14080|14014|13980|13960|5067
1694090100000|2023-09-07 12:35:00|14040|13962|13980|13866|14040|13964|13875|13850|6881
1694090400000|2023-09-07 12:40:00|13974|13875|14000|13902|14000|13918|13956|13875|424
1694090700000|2023-09-07 12:45:00|13998|13904|13998|13920|14000|13920|13965|13904|208
1694091000000|2023-09-07 12:50:00|13995|13924|13924|13910|14000|13924|13924|13910|1615
1694091300000|2023-09-07 12:55:00|13931|13902|13992|13915|14000|13915|13910|13901|870
1694091600000|2023-09-07 13:00:00|13962|13916|13949|13925|13979|13958|13949|13916|3680
1694091900000|2023-09-07 13:05:00|13968|13931|13949|13925|13979|13970|13949|13925|5108
1694092200000|2023-09-07 13:10:00|13968|13932|13950|13925|13984|13939|13950|13925|1076
1694092500000|2023-09-07 13:15:00|13965|13932|13950|13925|13978|13939|13950|13925|6191
1694092800000|2023-09-07 13:20:00|13945|13926|13950|13925|13959|13926|13944|13925|353
1694093100000|2023-09-07 13:25:00|13938|13932|13950|13900|13950|13932|13898|13850|9161
1694093400000|2023-09-07 13:30:00|13946|13910|14104|14090|14109|14101|13936|13901|77149
1694093700000|2023-09-07 13:35:00|14106|14095|14150|14142|14155|14149|14088|14078|70912
1694094000000|2023-09-07 13:40:00|14154|14146|14121|14111|14157|14147|14095|14089|29872
1694094300000|2023-09-07 13:45:00|14122|14120|14098|14089|14135|14130|14066|14050|30860
1694094600000|2023-09-07 13:50:00|14100|14094|13997|13993|14100|14094|13981|13966|42190
1694094900000|2023-09-07 13:55:00|14000|13992|14034|14028|14039|14029|13992|13987|29053
1694095200000|2023-09-07 14:00:00|14036|14029|13969|13959|14036|14031|13962|13958|30896
1694095500000|2023-09-07 14:05:00|13968|13954|13958|13953|13988|13981|13923|13918|34871
1694095800000|2023-09-07 14:10:00|13957|13947|13996|13988|14010|14003|13957|13947|39446
1694096100000|2023-09-07 14:15:00|13992|13990|14048|14045|14048|14045|13990|13987|30708
1694096400000|2023-09-07 14:20:00|14049|14046|14062|14054|14086|14080|14047|14032|31887
1694096700000|2023-09-07 14:25:00|14064|14055|14065|14050|14072|14066|14042|14031|21780
1694097000000|2023-09-07 14:30:00|14057|14056|14026|14018|14064|14059|14000|13992|28486
1694097300000|2023-09-07 14:35:00|14025|14019|14075|14072|14083|14080|14025|14019|24188
1694097600000|2023-09-07 14:40:00|14079|14073|14106|14098|14134|14129|14079|14073|37481
1694097900000|2023-09-07 14:45:00|14105|14099|14145|14139|14166|14161|14102|14094|39715
1694098200000|2023-09-07 14:50:00|14144|14140|14125|14121|14155|14150|14085|14075|31284
1694098500000|2023-09-07 14:55:00|14123|14122|14112|14101|14150|14144|14106|14099|23567
1694098800000|2023-09-07 15:00:00|14113|14111|14123|14118|14134|14131|14103|14094|38549
1694099100000|2023-09-07 15:05:00|14124|14123|14147|14137|14165|14161|14122|14112|35300
1694099400000|2023-09-07 15:10:00|14146|14141|14161|14153|14164|14158|14113|14105|23071
1694099700000|2023-09-07 15:15:00|14162|14155|14157|14152|14182|14176|14152|14146|23179
1694100000000|2023-09-07 15:20:00|14156|14149|14140|14137|14156|14151|14109|14107|15637
1694100300000|2023-09-07 15:25:00|14138|14135|14153|14150|14176|14172|14137|14134|34596
1694100600000|2023-09-07 15:30:00|14154|14151|14194|14190|14194|14190|14131|14125|42753
1694100900000|2023-09-07 15:35:00|14195|14192|14195|14191|14200|14195|14172|14166|26357
1694101200000|2023-09-07 15:40:00|14197|14190|14178|14173|14197|14190|14164|14160|29255
1694101500000|2023-09-07 15:45:00|14177|14172|14166|14159|14186|14184|14163|14157|24887
1694101800000|2023-09-07 15:50:00|14168|14162|14182|14177|14197|14192|14168|14162|25790
1694102100000|2023-09-07 15:55:00|14181|14178|14198|14193|14200|14194|14178|14176|22413
1694102400000|2023-09-07 16:00:00|14197|14194|14239|14235|14243|14237|14197|14191|37675
1694102700000|2023-09-07 16:05:00|14237|14234|14241|14237|14243|14241|14220|14216|13203
1694103000000|2023-09-07 16:10:00|14240|14236|14250|14247|14259|14256|14225|14218|28352
1694103300000|2023-09-07 16:15:00|14252|14248|14280|14275|14280|14275|14245|14237|23638
1694103600000|2023-09-07 16:20:00|14276|14274|14299|14293|14300|14296|14263|14258|28547
1694103900000|2023-09-07 16:25:00|14300|14297|14315|14310|14320|14318|14296|14289|28849
1694104200000|2023-09-07 16:30:00|14316|14312|14339|14335|14339|14335|14316|14312|22995
1694104500000|2023-09-07 16:35:00|14338|14336|14351|14348|14352|14350|14334|14330|19807
1694104800000|2023-09-07 16:40:00|14349|14349|14326|14322|14351|14349|14307|14303|39086
1694105100000|2023-09-07 16:45:00|14325|14317|14352|14344|14362|14356|14322|14317|41830
1694105400000|2023-09-07 16:50:00|14355|14348|14343|14338|14355|14349|14316|14312|36146
1694105700000|2023-09-07 16:55:00|14345|14339|14324|14321|14347|14345|14315|14312|27189
1694106000000|2023-09-07 17:00:00|14322|14320|14380|14370|14382|14377|14321|14320|34187
1694106300000|2023-09-07 17:05:00|14378|14375|14352|14348|14382|14377|14339|14335|27800
1694106600000|2023-09-07 17:10:00|14349|14345|14370|14367|14370|14368|14344|14340|22148
1694106900000|2023-09-07 17:15:00|14369|14364|14406|14404|14415|14411|14361|14357|41809
1694107200000|2023-09-07 17:20:00|14409|14405|14413|14410|14417|14414|14393|14391|26717
1694107500000|2023-09-07 17:25:00|14412|14409|14422|14418|14424|14422|14409|14406|25764
1694107800000|2023-09-07 17:30:00|14424|14420|14403|14393|14425|14424|14398|14392|52741
1694108100000|2023-09-07 17:35:00|14402|14394|14414|14409|14416|14413|14381|14377|36267
1694108400000|2023-09-07 17:40:00|14415|14411|14418|14415|14420|14419|14401|14394|24613
1694108700000|2023-09-07 17:45:00|14417|14414|14386|14382|14417|14414|14350|14341|46818
1694109000000|2023-09-07 17:50:00|14389|14383|14403|14400|14405|14400|14383|14380|27985
1694109300000|2023-09-07 17:55:00|14404|14401|14387|14381|14404|14401|14371|14367|23848
1694109600000|2023-09-07 18:00:00|14389|14382|14411|14406|14413|14410|14389|14382|30654
1694109900000|2023-09-07 18:05:00|14413|14408|14398|14394|14417|14414|14397|14389|22480
1694110200000|2023-09-07 18:10:00|14400|14396|14401|14399|14404|14401|14389|14383|26645
1694110500000|2023-09-07 18:15:00|14400|14397|14421|14418|14425|14422|14399|14395|32089
1694110800000|2023-09-07 18:20:00|14420|14417|14420|14417|14420|14417|14400|14399|19019
1694111100000|2023-09-07 18:25:00|14421|14418|14401|14396|14422|14419|14401|14396|22413
1694111400000|2023-09-07 18:30:00|14405|14397|14391|14387|14422|14419|14388|14381|36010
1694111700000|2023-09-07 18:35:00|14392|14389|14385|14384|14402|14401|14385|14384|20577
1694112000000|2023-09-07 18:40:00|14388|14385|14394|14392|14402|14400|14384|14380|27678
1694112300000|2023-09-07 18:45:00|14395|14393|14416|14413|14417|14414|14393|14390|25336
1694112600000|2023-09-07 18:50:00|14417|14414|14416|14414|14419|14415|14397|14395|25555
1694112900000|2023-09-07 18:55:00|14415|14412|14400|14398|14420|14418|14396|14394|28193
1694113200000|2023-09-07 19:00:00|14401|14399|14352|14351|14402|14400|14347|14340|35234
1694113500000|2023-09-07 19:05:00|14353|14350|14299|14295|14353|14351|14292|14287|37721
1694113800000|2023-09-07 19:10:00|14301|14296|14332|14327|14333|14331|14298|14294|46622
1694114100000|2023-09-07 19:15:00|14331|14326|14341|14333|14343|14342|14326|14323|43851
1694114400000|2023-09-07 19:20:00|14339|14334|14329|14324|14341|14337|14315|14308|37774
1694114700000|2023-09-07 19:25:00|14328|14326|14359|14355|14359|14355|14326|14322|43637
1694115000000|2023-09-07 19:30:00|14358|14357|14355|14352|14368|14366|14349|14347|52582
1694115300000|2023-09-07 19:35:00|14354|14353|14343|14335|14364|14362|14333|14329|49484
1694115600000|2023-09-07 19:40:00|14342|14337|14355|14354|14362|14360|14337|14334|45108
1694115900000|2023-09-07 19:45:00|14354|14353|14367|14364|14370|14364|14343|14339|72596
1694116200000|2023-09-07 19:50:00|14368|14365|14321|14316|14379|14372|14321|14315|144550
1694116500000|2023-09-07 19:55:00|14320|14315|14329|14328|14346|14342|14314|14313|282727
1694116800000|2023-09-07 20:00:00|14331|14322|14348|14271|14360|14322|14331|14271|755694
1694117100000|2023-09-07 20:05:00|14350|14327|14350|14327|14350|14327|14344|14327|873
1694117400000|2023-09-07 20:10:00|||||||||132
1694117700000|2023-09-07 20:15:00|||||||||73
1694118000000|2023-09-07 20:20:00|||||||||6
1694118300000|2023-09-07 20:25:00|||||||||43
1694118600000|2023-09-07 20:30:00|||||||||5
1694118900000|2023-09-07 20:35:00|||||||||3
1694119200000|2023-09-07 20:40:00|||||||||3
1694119500000|2023-09-07 20:45:00|14360|14335|14355|14331|14360|14354|14355|14302|1125
1694119800000|2023-09-07 20:50:00|14359||14359||14359||14359||55
1694120100000|2023-09-07 20:55:00|||||||||10
1694120400000|2023-09-07 21:00:00|||||||||37
1694121000000|2023-09-07 21:10:00|||||||||16
1694121300000|2023-09-07 21:15:00|||||||||3
1694121600000|2023-09-07 21:20:00|||||||||2
1694121900000|2023-09-07 21:25:00|||||||||2
1694122200000|2023-09-07 21:30:00|||||||||10
1694122800000|2023-09-07 21:40:00|||||||||48
1694123100000|2023-09-07 21:45:00|14355|14336|14350|14336|14355|14336|14350|14336|20
1694123400000|2023-09-07 21:50:00|14359||14359||14359||14359||28
1694124300000|2023-09-07 22:05:00|||||||||7
1694124600000|2023-09-07 22:10:00|||||||||7
1694124900000|2023-09-07 22:15:00||14337||14337||14340||14336|24
1694125200000|2023-09-07 22:20:00||14336||14341||14341||14336|35
1694125500000|2023-09-07 22:25:00|14355|14346|14355|14340|14355|14353|14355|14340|222
1694125800000|2023-09-07 22:30:00|||||||||55
1694126100000|2023-09-07 22:35:00|||||||||185
1694126400000|2023-09-07 22:40:00|||||||||1
1694126700000|2023-09-07 22:45:00||14332||14332||14332||14332|0
1694127000000|2023-09-07 22:50:00|14354||14354||14354||14354||204
1694127300000|2023-09-07 22:55:00|||||||||139
1694127600000|2023-09-07 23:00:00|14353|14333|14353|14333|14353|14333|14353|14333|1
1694127900000|2023-09-07 23:05:00|||||||||11
1694128500000|2023-09-07 23:15:00|||||||||11
1694129100000|2023-09-07 23:25:00|||||||||9
1694129400000|2023-09-07 23:30:00|||||||||1
1694130000000|2023-09-07 23:40:00|||||||||1
1694130600000|2023-09-07 23:50:00|||||||||155
1694130900000|2023-09-07 23:55:00||14332||14332||14332||14332|155
1694160000000|2023-09-08 08:00:00|14382|14220|14391|14271|14391|14274|14340|14166|297
1694160300000|2023-09-08 08:05:00|14388|14274|14391|14299|14391|14350|14364|14271|269
1694160600000|2023-09-08 08:10:00|14400|14280|14382|14299|14406|14299|14370|14268|50
1694160900000|2023-09-08 08:15:00|14376|14272|14364|14272|14382|14272|14346|14272|12
1694161200000|2023-09-08 08:20:00|14370|14274|14385|14272|14385|14280|14346|14272|46
1694161500000|2023-09-08 08:25:00|14382||14346||14382||14340||9
1694161800000|2023-09-08 08:30:00|14340|14274|14377|14272|14393|14274|14340|14272|212
1694162100000|2023-09-08 08:35:00|||||||||49
1694162400000|2023-09-08 08:40:00|14376|14300|14366|14300|14377|14300|14340|14300|0
1694162700000|2023-09-08 08:45:00|14364||14366||14366||14364||0
1694163000000|2023-09-08 08:50:00|14364||14366||14366||14364||6
1694163300000|2023-09-08 08:55:00|14364|14301|14366|14301|14366|14301|14364|14301|0
1694163600000|2023-09-08 09:00:00|14352|14283|14322|14235|14352|14283|14304|14235|101
1694163900000|2023-09-08 09:05:00|14310|14220|14292|14220|14322|14220|14286|14220|34
1694164200000|2023-09-08 09:10:00|14298|14250|14292|14250|14301|14250|14286|14250|23
1694164500000|2023-09-08 09:15:00|14301||14304||14304||14301||0
1694164800000|2023-09-08 09:20:00|14298||14280||14298||14280||80
1694165400000|2023-09-08 09:30:00|14287|14272|14286|14250|14287|14272|14280|14250|402
1694165700000|2023-09-08 09:35:00|14284||14280||14284||14280||0
1694166000000|2023-09-08 09:40:00|14284||14286||14286||14284||51
1694166300000|2023-09-08 09:45:00|14292|14256|14298|14250|14298|14256|14292|14250|110
1694166600000|2023-09-08 09:50:00|14304||14298||14313||14280||17
1694167200000|2023-09-08 10:00:00|14278||14280||14280||14278||7
1694167500000|2023-09-08 10:05:00|14288|14251|14300|14251|14319|14255|14288|14251|75
1694167800000|2023-09-08 10:10:00|14298||14299||14300||14292||0
1694168100000|2023-09-08 10:15:00|14300||14298||14300||14298||0
1694168400000|2023-09-08 10:20:00|14286||14318||14318||14286||112
1694168700000|2023-09-08 10:25:00|14316||14312||14318||14310||0
1694169000000|2023-09-08 10:30:00|14310||14310||14312||14298||0
1694169300000|2023-09-08 10:35:00|14304|14250|14312|14272|14312|14272|14304|14250|0
1694169600000|2023-09-08 10:40:00|||||||||2
1694170200000|2023-09-08 10:50:00|14306||14306||14306||14306||8
1694170800000|2023-09-08 11:00:00|14322|14265|14310|14265|14322|14265|14310|14260|6
1694171100000|2023-09-08 11:05:00||14274||14280||14280||14274|0
1694171400000|2023-09-08 11:10:00|14300|14274|14310|14274|14310|14274|14298|14274|200
1694171700000|2023-09-08 11:15:00|14290|14275|14310|14275|14310|14275|14290|14275|161
1694172000000|2023-09-08 11:20:00|14309||14309||14309||14309||311
1694172300000|2023-09-08 11:25:00|14310||14310||14316||14309||2
1694172600000|2023-09-08 11:30:00|14309|14280|14310|14280|14322|14280|14309|14280|168
1694172900000|2023-09-08 11:35:00|14316||14312||14322||14311||130
1694173200000|2023-09-08 11:40:00|14288|14275|14312|14274|14312|14275|14288|14274|725
1694173500000|2023-09-08 11:45:00|14306||14306||14306||14306||0
1694174700000|2023-09-08 12:05:00|||||||||24
1694175000000|2023-09-08 12:10:00|14314|14285|14314|14285|14314|14285|14314|14285|2
1694175300000|2023-09-08 12:15:00|14327|14288|14327|14275|14327|14288|14327|14275|81
1694175600000|2023-09-08 12:20:00|||||||||1
1694175900000|2023-09-08 12:25:00|||||||||120
1694176200000|2023-09-08 12:30:00|14315|14276|14315|14276|14315|14276|14315|14275|163
1694176500000|2023-09-08 12:35:00|14327|14287|14376|14282|14376|14301|14322|14275|1122
1694176800000|2023-09-08 12:40:00|14370|14285|14370|14285|14370|14285|14358|14285|122
1694177100000|2023-09-08 12:45:00|14379|14310|14376|14304|14379|14330|14338|14286|572
1694177400000|2023-09-08 12:50:00|14370||14376||14376||14364||2
1694177700000|2023-09-08 12:55:00|14370||14352||14370||14352||23
1694178000000|2023-09-08 13:00:00|14370||14358||14370||14358||50
1694178300000|2023-09-08 13:05:00|14359|14340|14376|14298|14377|14340|14349|14297|281
1694178600000|2023-09-08 13:10:00|14377|14344|14358|14286|14377|14355|14358|14285|420
1694178900000|2023-09-08 13:15:00|14364|14309|14358|14306|14370|14309|14346|14286|388
1694179200000|2023-09-08 13:20:00|14364|14289|14361|14320|14364|14348|14357|14289|495
1694179500000|2023-09-08 13:25:00|14364|14336|14416|14342|14425|14381|14364|14285|3310
1694179800000|2023-09-08 13:30:00|14411|14361|14524|14510|14550|14546|14353|14318|163105
1694180100000|2023-09-08 13:35:00|14519|14515|14561|14556|14570|14566|14509|14501|105303
1694180400000|2023-09-08 13:40:00|14565|14554|14563|14553|14571|14566|14532|14514|43723
1694180700000|2023-09-08 13:45:00|14552|14551|14625|14616|14632|14624|14529|14521|87856
1694181000000|2023-09-08 13:50:00|14619|14615|14600|14592|14619|14615|14581|14577|53048
1694181300000|2023-09-08 13:55:00|14595|14586|14598|14591|14604|14595|14537|14528|48452
1694181600000|2023-09-08 14:00:00|14599|14592|14562|14546|14600|14593|14537|14524|80580
1694181900000|2023-09-08 14:05:00|14563|14548|14537|14524|14576|14572|14528|14520|42716
1694182200000|2023-09-08 14:10:00|14538|14525|14582|14576|14595|14588|14524|14523|38287
1694182500000|2023-09-08 14:15:00|14584|14580|14587|14581|14608|14602|14568|14561|39602
1694182800000|2023-09-08 14:20:00|14585|14575|14594|14590|14617|14611|14574|14561|34067
1694183100000|2023-09-08 14:25:00|14601|14588|14580|14576|14601|14591|14569|14561|39305
1694183400000|2023-09-08 14:30:00|14581|14577|14574|14570|14597|14593|14564|14561|48609
1694183700000|2023-09-08 14:35:00|14573|14571|14574|14568|14587|14581|14563|14558|48063
1694184000000|2023-09-08 14:40:00|14573|14567|14548|14545|14578|14576|14534|14530|55218
1694184300000|2023-09-08 14:45:00|14546|14542|14519|14510|14549|14546|14493|14484|59415
1694184600000|2023-09-08 14:50:00|14522|14512|14520|14513|14560|14554|14509|14504|57912
1694184900000|2023-09-08 14:55:00|14521|14514|14523|14517|14547|14543|14513|14505|45534
1694185200000|2023-09-08 15:00:00|14521|14516|14534|14528|14561|14560|14505|14500|40680
1694185500000|2023-09-08 15:05:00|14533|14523|14554|14545|14563|14560|14530|14522|52432
1694185800000|2023-09-08 15:10:00|14551|14544|14596|14591|14598|14593|14532|14525|57107
1694186100000|2023-09-08 15:15:00|14595|14592|14562|14551|14595|14592|14548|14545|55170
1694186400000|2023-09-08 15:20:00|14555|14548|14592|14587|14600|14599|14555|14548|27764
1694186700000|2023-09-08 15:25:00|14593|14588|14618|14613|14622|14620|14593|14588|45741
1694187000000|2023-09-08 15:30:00|14617|14614|14614|14610|14628|14625|14611|14606|53461
1694187300000|2023-09-08 15:35:00|14615|14611|14643|14637|14649|14646|14615|14611|35095
1694187600000|2023-09-08 15:40:00|14645|14641|14620|14615|14645|14641|14611|14603|28187
1694187900000|2023-09-08 15:45:00|14619|14613|14629|14627|14634|14630|14612|14605|38699
1694188200000|2023-09-08 15:50:00|14630|14628|14586|14580|14645|14639|14567|14565|74246
1694188500000|2023-09-08 15:55:00|14584|14581|14586|14581|14597|14594|14571|14566|31665
1694188800000|2023-09-08 16:00:00|14585|14582|14592|14588|14604|14598|14581|14577|34576
1694189100000|2023-09-08 16:05:00|14589|14586|14612|14606|14613|14606|14589|14585|32353
1694189400000|2023-09-08 16:10:00|14610|14607|14629|14623|14629|14623|14607|14603|41143
1694189700000|2023-09-08 16:15:00|14630|14624|14659|14655|14660|14655|14630|14624|27138
1694190000000|2023-09-08 16:20:00|14658|14657|14663|14657|14680|14675|14653|14650|62572
1694190300000|2023-09-08 16:25:00|14662|14653|14676|14671|14683|14678|14655|14651|31217
1694190600000|2023-09-08 16:30:00|14674|14670|14605|14602|14685|14681|14605|14600|63068
1694190900000|2023-09-08 16:35:00|14604|14600|14609|14604|14619|14616|14599|14592|39904
1694191200000|2023-09-08 16:40:00|14608|14605|14590|14585|14612|14608|14590|14585|29006
1694191500000|2023-09-08 16:45:00|14589|14586|14589|14583|14590|14588|14574|14571|28467
1694191800000|2023-09-08 16:50:00|14588|14584|14611|14607|14615|14613|14583|14581|35965
1694192100000|2023-09-08 16:55:00|14610|14601|14635|14633|14646|14640|14602|14600|46178
1694192400000|2023-09-08 17:00:00|14634|14634|14642|14639|14645|14639|14609|14601|33699
1694192700000|2023-09-08 17:05:00|14641|14638|14646|14632|14650|14647|14613|14608|33258
1694193000000|2023-09-08 17:10:00|14642|14634|14657|14652|14660|14652|14637|14632|31963
1694193300000|2023-09-08 17:15:00|14656|14653|14666|14663|14668|14665|14645|14641|32479
1694193600000|2023-09-08 17:20:00|14668|14664|14658|14651|14680|14676|14658|14651|29160
1694193900000|2023-09-08 17:25:00|14657|14650|14671|14667|14672|14668|14651|14650|24196
1694194200000|2023-09-08 17:30:00|14670|14669|14667|14664|14678|14674|14658|14653|23971
1694194500000|2023-09-08 17:35:00|14665|14663|14679|14677|14680|14677|14655|14650|30643
1694194800000|2023-09-08 17:40:00|14678|14676|14671|14664|14678|14676|14666|14662|27434
1694195100000|2023-09-08 17:45:00|14667|14663|14675|14673|14680|14677|14664|14659|28527
1694195400000|2023-09-08 17:50:00|14677|14674|14665|14662|14679|14677|14663|14660|33429
1694195700000|2023-09-08 17:55:00|14666|14663|14642|14639|14678|14675|14639|14634|56714
1694196000000|2023-09-08 18:00:00|14643|14640|14651|14647|14654|14652|14641|14637|53842
1694196300000|2023-09-08 18:05:00|14650|14648|14619|14615|14650|14648|14615|14612|24951
1694196600000|2023-09-08 18:10:00|14618|14616|14586|14583|14618|14616|14581|14577|55461
1694196900000|2023-09-08 18:15:00|14584|14581|14592|14587|14602|14599|14574|14571|39056
1694197200000|2023-09-08 18:20:00|14591|14585|14604|14600|14610|14604|14585|14582|25673
1694197500000|2023-09-08 18:25:00|14605|14601|14596|14591|14611|14608|14590|14588|44508
1694197800000|2023-09-08 18:30:00|14597|14595|14628|14626|14634|14630|14597|14593|53149
1694198100000|2023-09-08 18:35:00|14629|14627|14599|14594|14643|14641|14599|14594|33454
1694198400000|2023-09-08 18:40:00|14600|14595|14633|14629|14638|14633|14600|14595|33304
1694198700000|2023-09-08 18:45:00|14635|14630|14630|14626|14641|14638|14624|14621|42924
1694199000000|2023-09-08 18:50:00|14631|14627|14623|14620|14641|14638|14614|14610|37607
1694199300000|2023-09-08 18:55:00|14624|14621|14598|14594|14627|14625|14589|14586|50030
1694199600000|2023-09-08 19:00:00|14599|14596|14584|14582|14599|14596|14575|14567|46393
1694199900000|2023-09-08 19:05:00|14583|14580|14600|14597|14601|14598|14577|14576|55062
1694200200000|2023-09-08 19:10:00|14601|14598|14598|14594|14601|14600|14590|14587|38691
1694200500000|2023-09-08 19:15:00|14596|14595|14575|14569|14605|14602|14575|14569|46703
1694200800000|2023-09-08 19:20:00|14576|14571|14572|14570|14576|14575|14550|14547|61709
1694201100000|2023-09-08 19:25:00|14573|14571|14572|14570|14575|14572|14565|14564|50476
1694201400000|2023-09-08 19:30:00|14571|14569|14551|14548|14574|14573|14551|14546|51819
1694201700000|2023-09-08 19:35:00|14552|14549|14569|14566|14572|14568|14538|14536|57032
1694202000000|2023-09-08 19:40:00|14570|14568|14570|14567|14582|14581|14566|14564|76505
1694202300000|2023-09-08 19:45:00|14571|14568|14584|14581|14589|14585|14569|14568|153505
1694202600000|2023-09-08 19:50:00|14583|14579|14566|14560|14583|14579|14554|14551|165022
1694202900000|2023-09-08 19:55:00|14567|14564|14591|14581|14609|14608|14566|14563|358059
1694203200000|2023-09-08 20:00:00|14593|14590|14631|14582|14631|14590|14593|14582|488
1694203500000|2023-09-08 20:05:00|14630|14585|14630|14587|14630|14610|14630|14585|260
1694203800000|2023-09-08 20:10:00|14629||14629||14629||14629||197
1694204100000|2023-09-08 20:15:00|14625|14588|14625|14588|14625|14588|14625|14588|101
1694204400000|2023-09-08 20:20:00|14624||14624||14624||14624||101
1694205300000|2023-09-08 20:35:00||14590||14600||14600||14588|130
1694205600000|2023-09-08 20:40:00|||||||||4
1694205900000|2023-09-08 20:45:00|14620||14620||14620||14620||13
1694206200000|2023-09-08 20:50:00|14600|14588|14600|14588|14600|14588|14600|14588|227
1694206500000|2023-09-08 20:55:00|||||||||5
1694419200000|2023-09-11 08:00:00|14609|14391|14635|14582|14635|14610|14609|14391|1290
1694419500000|2023-09-11 08:05:00|14626|14600|14661|14600|14661|14600|14616|14600|685
1694419800000|2023-09-11 08:10:00|14615|14602|14661|14600|14661|14602|14615|14600|598
1694420100000|2023-09-11 08:15:00|14670||14620||14672||14620||17
1694420400000|2023-09-11 08:20:00|14656||14672||14672||14656||320
1694420700000|2023-09-11 08:25:00|14673||14675||14675||14673||10
1694421000000|2023-09-11 08:30:00|14676||14676||14676||14676||7
1694421300000|2023-09-11 08:35:00|14675||14674||14676||14674||343
1694421600000|2023-09-11 08:40:00|||||||||10
1694421900000|2023-09-11 08:45:00|||||||||43
1694422200000|2023-09-11 08:50:00||14604||14600||14604||14600|42
1694422500000|2023-09-11 08:55:00||14604||14600||14604||14600|0
1694422800000|2023-09-11 09:00:00|14687|14604|14685|14640|14687|14640|14670|14600|654
1694423100000|2023-09-11 09:05:00|14682|14642|14682|14643|14682|14643|14682|14642|6
1694423400000|2023-09-11 09:10:00||14640||14640||14646||14640|0
1694423700000|2023-09-11 09:15:00|14676|14642|14676|14640|14682|14642|14676|14640|124
1694424000000|2023-09-11 09:20:00|14688||14682||14688||14682||278
1694424300000|2023-09-11 09:25:00|14680||14682||14682||14680||248
1694424900000|2023-09-11 09:35:00|14680||14676||14680||14676||23
1694425200000|2023-09-11 09:40:00|||||||||1
1694425500000|2023-09-11 09:45:00|14683|14645|14676|14640|14683|14645|14676|14640|567
1694425800000|2023-09-11 09:50:00|||||||||178
1694426100000|2023-09-11 09:55:00|||||||||5
1694426400000|2023-09-11 10:00:00||14654||14640||14654||14640|91
1694427000000|2023-09-11 10:10:00|||||||||26
1694427600000|2023-09-11 10:20:00|14674||14674||14674||14674||80
1694427900000|2023-09-11 10:25:00|||||||||1
1694428200000|2023-09-11 10:30:00|14667||14678||14678||14662||36
1694428500000|2023-09-11 10:35:00|14694||14678||14694||14678||0
1694428800000|2023-09-11 10:40:00|14672||14672||14672||14672||40
1694429100000|2023-09-11 10:45:00||14642||14640||14642||14640|20
1694429400000|2023-09-11 10:50:00|||||||||1
1694429700000|2023-09-11 10:55:00|||||||||30
1694430000000|2023-09-11 11:00:00|14658|14655|14660|14640|14672|14655|14650|14640|2045
1694430300000|2023-09-11 11:05:00|14671|14644|14675|14640|14675|14644|14651|14640|394
1694430600000|2023-09-11 11:10:00|14674||14674||14674||14674||53
1694430900000|2023-09-11 11:15:00|14670|14641|14670|14640|14670|14641|14670|14640|180
1694431200000|2023-09-11 11:20:00|||||||||505
1694431500000|2023-09-11 11:25:00|||||||||211
1694431800000|2023-09-11 11:30:00|14669|14646|14669|14641|14669|14646|14669|14640|108
1694432100000|2023-09-11 11:35:00|14670|14648|14685|14641|14685|14648|14670|14640|762
1694432400000|2023-09-11 11:40:00|||||||||310
1694432700000|2023-09-11 11:45:00|14682|14640|14685|14640|14685|14641|14682|14640|67
1694433000000|2023-09-11 11:50:00|14680|14650|14680|14640|14680|14660|14680|14640|318
1694433300000|2023-09-11 11:55:00||14641||14640||14641||14640|54
1694433600000|2023-09-11 12:00:00|14679|14641|14679|14641|14679|14641|14679|14641|96
1694433900000|2023-09-11 12:05:00||14640||14641||14641||14640|107
1694434200000|2023-09-11 12:10:00|14680|14650|14680|14653|14680|14653|14680|14641|300
1694434500000|2023-09-11 12:15:00|14685|14660|14699|14661|14699|14672|14685|14660|365
1694434800000|2023-09-11 12:20:00|14698|14685|14698|14679|14698|14685|14690|14678|408
1694435100000|2023-09-11 12:25:00|14699|14681|14680|14653|14699|14681|14680|14653|1087
1694435400000|2023-09-11 12:30:00||14640||14640||14640||14640|1
1694435700000|2023-09-11 12:35:00||14641||14640||14641||14640|3
1694436000000|2023-09-11 12:40:00||14641||14640||14641||14640|15
1694436300000|2023-09-11 12:45:00||14641||14640||14641||14640|50
1694436600000|2023-09-11 12:50:00||14641||14643||14643||14640|204
1694436900000|2023-09-11 12:55:00|14699|14660|14699|14645|14699|14660|14699|14644|939
1694437500000|2023-09-11 13:05:00|14680|14646|14640|14630|14680|14657|14640|14630|4337
1694437800000|2023-09-11 13:10:00|14644|14620|14670|14620|14670|14640|14644|14620|966
1694438100000|2023-09-11 13:15:00||14621||14622||14622||14621|63
1694438400000|2023-09-11 13:20:00||14631||14635||14635||14631|112
1694438700000|2023-09-11 13:25:00|14657|14621|14668|14584|14670|14621|14618|14584|2224
1694439000000|2023-09-11 13:30:00|14646|14622|14742|14727|14827|14822|14605|14599|131625
1694439300000|2023-09-11 13:35:00|14756|14730|14717|14695|14767|14759|14703|14687|92285
1694439600000|2023-09-11 13:40:00|14716|14705|14717|14701|14746|14738|14697|14685|76697
1694439900000|2023-09-11 13:45:00|14711|14708|14691|14683|14717|14712|14657|14651|41192
1694440200000|2023-09-11 13:50:00|14690|14688|14684|14669|14703|14693|14651|14640|34259
1694440500000|2023-09-11 13:55:00|14689|14670|14632|14627|14707|14695|14630|14625|33356
1694440800000|2023-09-11 14:00:00|14633|14628|14636|14627|14661|14648|14616|14603|46525
1694441100000|2023-09-11 14:05:00|14630|14632|14581|14576|14637|14632|14581|14576|49801
1694441400000|2023-09-11 14:10:00|14580|14570|14531|14524|14580|14574|14490|14486|92407
1694441700000|2023-09-11 14:15:00|14541|14533|14573|14566|14593|14581|14518|14506|25042
1694442000000|2023-09-11 14:20:00|14570|14567|14599|14592|14600|14592|14550|14549|22883
1694442300000|2023-09-11 14:25:00|14598|14589|14623|14617|14623|14617|14589|14579|28472
1694442600000|2023-09-11 14:30:00|14624|14620|14606|14597|14625|14621|14573|14566|40407
1694442900000|2023-09-11 14:35:00|14607|14598|14610|14605|14624|14617|14599|14592|26816
1694443200000|2023-09-11 14:40:00|14607|14601|14607|14600|14650|14648|14601|14599|36492
1694443500000|2023-09-11 14:45:00|14601|14599|14643|14631|14644|14638|14595|14592|41471
1694443800000|2023-09-11 14:50:00|14645|14641|14646|14641|14663|14660|14630|14627|31264
1694444100000|2023-09-11 14:55:00|14647|14642|14641|14635|14657|14650|14624|14621|35642
1694444400000|2023-09-11 15:00:00|14640|14634|14634|14630|14648|14644|14614|14608|26957
1694444700000|2023-09-11 15:05:00|14633|14629|14642|14637|14654|14650|14629|14625|42927
1694445000000|2023-09-11 15:10:00|14641|14636|14652|14649|14652|14650|14628|14625|33073
1694445300000|2023-09-11 15:15:00|14650|14648|14688|14683|14688|14683|14642|14640|37275
1694445600000|2023-09-11 15:20:00|14686|14682|14724|14717|14726|14717|14673|14668|38172
1694445900000|2023-09-11 15:25:00|14725|14721|14737|14732|14760|14753|14725|14720|29614
1694446200000|2023-09-11 15:30:00|14735|14731|14720|14710|14745|14741|14719|14706|48431
1694446500000|2023-09-11 15:35:00|14721|14713|14703|14697|14728|14720|14695|14685|20798
1694446800000|2023-09-11 15:40:00|14700|14696|14677|14671|14702|14696|14672|14670|16567
1694447100000|2023-09-11 15:45:00|14676|14670|14636|14632|14676|14670|14622|14616|27536
1694447400000|2023-09-11 15:50:00|14635|14629|14638|14636|14647|14640|14628|14623|39041
1694447700000|2023-09-11 15:55:00|14641|14637|14672|14666|14672|14666|14628|14622|23270
1694448000000|2023-09-11 16:00:00|14673|14667|14669|14663|14677|14673|14661|14652|25920
1694448300000|2023-09-11 16:05:00|14668|14665|14699|14692|14700|14693|14660|14656|23120
1694448600000|2023-09-11 16:10:00|14700|14693|14687|14682|14700|14694|14683|14679|21562
1694448900000|2023-09-11 16:15:00|14686|14683|14666|14663|14694|14690|14658|14656|28943
1694449200000|2023-09-11 16:20:00|14665|14662|14649|14643|14665|14662|14645|14640|27627
1694449500000|2023-09-11 16:25:00|14648|14645|14691|14688|14697|14694|14648|14645|24456
1694449800000|2023-09-11 16:30:00|14695|14689|14665|14660|14695|14691|14665|14660|15689
1694450100000|2023-09-11 16:35:00|14668|14662|14656|14652|14670|14667|14651|14644|19410
1694450400000|2023-09-11 16:40:00|14658|14653|14680|14674|14683|14680|14655|14652|29797
1694450700000|2023-09-11 16:45:00|14679|14675|14695|14692|14696|14692|14671|14665|20905
1694451000000|2023-09-11 16:50:00|14696|14693|14689|14682|14700|14696|14676|14670|23891
1694451300000|2023-09-11 16:55:00|14688|14683|14709|14708|14717|14713|14688|14683|26336
1694451600000|2023-09-11 17:00:00|14711|14707|14718|14716|14719|14717|14704|14699|20707
1694451900000|2023-09-11 17:05:00|14717|14715|14723|14719|14725|14721|14708|14706|23510
1694452200000|2023-09-11 17:10:00|14726|14720|14730|14727|14732|14729|14722|14720|26570
1694452500000|2023-09-11 17:15:00|14731|14728|14735|14731|14750|14747|14718|14715|57574
1694452800000|2023-09-11 17:20:00|14734|14732|14730|14726|14746|14741|14727|14724|21501
1694453100000|2023-09-11 17:25:00|14729|14727|14749|14744|14750|14744|14726|14717|26161
1694453400000|2023-09-11 17:30:00|14750|14745|14745|14740|14759|14752|14744|14740|36495
1694453700000|2023-09-11 17:35:00|14746|14742|14741|14733|14746|14742|14728|14723|33554
1694454000000|2023-09-11 17:40:00|14739|14732|14747|14742|14760|14754|14738|14732|31454
1694454300000|2023-09-11 17:45:00|14746|14743|14749|14745|14757|14752|14738|14735|38616
1694454600000|2023-09-11 17:50:00|14750|14744|14748|14743|14755|14750|14745|14740|25815
1694454900000|2023-09-11 17:55:00|14744|14742|14749|14744|14752|14750|14740|14733|18837
1694455200000|2023-09-11 18:00:00|14750|14747|14735|14732|14754|14752|14730|14729|33339
1694455500000|2023-09-11 18:05:00|14734|14731|14743|14737|14748|14743|14727|14723|31929
1694455800000|2023-09-11 18:10:00|14742|14739|14751|14748|14757|14753|14738|14739|23900
1694456100000|2023-09-11 18:15:00|14752|14749|14743|14735|14758|14754|14729|14717|45735
1694456400000|2023-09-11 18:20:00|14742|14736|14744|14739|14760|14755|14740|14736|28158
1694456700000|2023-09-11 18:25:00|14742|14738|14738|14732|14742|14739|14730|14726|30361
1694457000000|2023-09-11 18:30:00|14735|14733|14736|14734|14750|14745|14727|14725|29882
1694457300000|2023-09-11 18:35:00|14735|14735|14735|14732|14744|14740|14730|14727|22533
1694457600000|2023-09-11 18:40:00|14734|14731|14725|14722|14738|14734|14721|14718|25643
1694457900000|2023-09-11 18:45:00|14724|14721|14736|14733|14740|14736|14723|14721|29261
1694458200000|2023-09-11 18:50:00|14738|14735|14736|14731|14740|14738|14729|14726|35178
1694458500000|2023-09-11 18:55:00|14739|14732|14737|14734|14739|14736|14729|14726|28968
1694458800000|2023-09-11 19:00:00|14739|14735|14727|14724|14739|14736|14710|14708|25871
1694459100000|2023-09-11 19:05:00|14728|14725|14739|14736|14740|14737|14724|14723|38626
1694459400000|2023-09-11 19:10:00|14738|14735|14733|14730|14750|14746|14718|14715|45045
1694459700000|2023-09-11 19:15:00|14732|14729|14722|14719|14733|14731|14719|14716|52525
1694460000000|2023-09-11 19:20:00|14721|14720|14754|14751|14754|14753|14720|14717|49900
1694460300000|2023-09-11 19:25:00|14755|14753|14763|14762|14772|14770|14755|14752|49323
1694460600000|2023-09-11 19:30:00|14765|14761|14782|14779|14782|14779|14762|14760|56680
1694460900000|2023-09-11 19:35:00|14781|14780|14738|14736|14782|14780|14735|14732|74422
1694461200000|2023-09-11 19:40:00|14737|14735|14732|14730|14738|14736|14719|14716|67718
1694461500000|2023-09-11 19:45:00|14731|14728|14719|14717|14731|14728|14712|14711|81819
1694461800000|2023-09-11 19:50:00|14717|14713|14699|14696|14719|14717|14685|14682|150951
1694462100000|2023-09-11 19:55:00|14698|14695|14740|14737|14749|14748|14698|14695|248214
1694462400000|2023-09-11 20:00:00|14745|14727|14800|14550|14800|14727|14745|14550|525083
1694462700000|2023-09-11 20:05:00|14752|14575|14795|14629|14797|14629|14670|14575|561
1694463000000|2023-09-11 20:10:00|14797|14630|14797|14630|14797|14630|14797|14630|27
1694463300000|2023-09-11 20:15:00|14755|14633|14755|14650|14755|14650|14755|14633|103
1694463900000|2023-09-11 20:25:00||14652||14655||14655||14652|81
1694464500000|2023-09-11 20:35:00||14651||14651||14651||14651|4
1694464800000|2023-09-11 20:40:00|||||||||2
1694465100000|2023-09-11 20:45:00||14660||14700||14700||14660|33
1694465400000|2023-09-11 20:50:00|||||||||11
1694466300000|2023-09-11 21:05:00|||||||||13
1694466600000|2023-09-11 21:10:00|||||||||25
1694467200000|2023-09-11 21:20:00|14752|14714|14745|14651|14752|14714|14745|14651|239
1694467500000|2023-09-11 21:25:00|14744|14660|14740|14660|14752|14660|14728|14660|86
1694467800000|2023-09-11 21:30:00|||||||||1
1694468100000|2023-09-11 21:35:00||14710||14710||14710||14710|86
1694469000000|2023-09-11 21:50:00||14700||14700||14700||14700|109
1694469300000|2023-09-11 21:55:00|||||||||16
1694469600000|2023-09-11 22:00:00|||||||||22
1694469900000|2023-09-11 22:05:00|||||||||11
1694470500000|2023-09-11 22:15:00|||||||||19
1694471400000|2023-09-11 22:30:00|14735||14735||14735||14735||0
1694471700000|2023-09-11 22:35:00|14733||14733||14733||14733||0
1694472300000|2023-09-11 22:45:00|||||||||25
1694472600000|2023-09-11 22:50:00|||||||||4
1694472900000|2023-09-11 22:55:00|14730|14715|14730|14715|14730|14720|14730|14715|0
1694473200000|2023-09-11 23:00:00|||||||||103
1694473500000|2023-09-11 23:05:00|||||||||5
1694473800000|2023-09-11 23:10:00|||||||||11
1694474100000|2023-09-11 23:15:00|14725|14702|14750|14702|14750|14702|14725|14701|31
1694474700000|2023-09-11 23:25:00||14701||14701||14701||14701|4
1694475000000|2023-09-11 23:30:00|14740||14740||14740||14740||0
1694475900000|2023-09-11 23:45:00|14730||14730||14730||14730||4
1694476200000|2023-09-11 23:50:00|||||||||173
1694476500000|2023-09-11 23:55:00|14710|14710|14733|14710|14750|14710|14710|14710|226
1694505600000|2023-09-12 08:00:00|14785|14613|14760|14640|14868|14670|14741|14482|14
1694505900000|2023-09-12 08:05:00|14754|14652|14742|14670|14754|14670|14742|14652|1
1694506200000|2023-09-12 08:10:00|14760|14658|14720|14651|14760|14676|14720|14650|6
1694506500000|2023-09-12 08:15:00||14652||14651||14652||14651|0
1694506800000|2023-09-12 08:20:00||14652||14652||14664||14651|0
1694507100000|2023-09-12 08:25:00||14658||14670||14670||14652|0
1694507400000|2023-09-12 08:30:00||14652||14658||14670||14652|0
1694507700000|2023-09-12 08:35:00||14664||14658||14664||14655|0
1694508000000|2023-09-12 08:40:00||14655||14651||14670||14651|1
1694508300000|2023-09-12 08:45:00|14718|14655|14718|14652|14720|14655|14718|14651|0
1694508900000|2023-09-12 08:55:00|14720|14651|14720|14651|14720|14651|14718|14651|0
1694509200000|2023-09-12 09:00:00|14718|14652|14718|14651|14718|14652|14718|14651|6
1694509500000|2023-09-12 09:05:00|14720||14720||14720||14720||10
1694509800000|2023-09-12 09:10:00|14719||14718||14720||14718||20
1694510100000|2023-09-12 09:15:00||14656||14651||14656||14651|10
1694510700000|2023-09-12 09:25:00|14700||14712||14712||14700||1
1694511000000|2023-09-12 09:30:00|14700||14712||14712||14700||9
1694511600000|2023-09-12 09:40:00|14716||14716||14716||14716||0
1694511900000|2023-09-12 09:45:00|14687||14694||14700||14687||15
1694512200000|2023-09-12 09:50:00|14700||14700||14706||14694||0
1694512500000|2023-09-12 09:55:00|14694|14666|14716|14651|14716|14666|14694|14651|162
1694512800000|2023-09-12 10:00:00|14700||14700||14700||14700||8
1694513700000|2023-09-12 10:15:00|||||||||10
1694514000000|2023-09-12 10:20:00|||||||||1
1694514300000|2023-09-12 10:25:00|14706||14700||14706||14700||14
1694514900000|2023-09-12 10:35:00|14694||14700||14700||14694||20
1694515200000|2023-09-12 10:40:00|14694|14664|14708|14651|14708|14666|14694|14651|44
1694515500000|2023-09-12 10:45:00|14706||14700||14706||14700||16
1694515800000|2023-09-12 10:50:00|14706||14706||14706||14706||0
1694516100000|2023-09-12 10:55:00|14708||14694||14708||14694||1
1694516400000|2023-09-12 11:00:00|14703|14665|14685|14651|14715|14673|14685|14651|590
1694517000000|2023-09-12 11:10:00|||||||||1
1694517600000|2023-09-12 11:20:00|14675||14675||14675||14675||22
1694517900000|2023-09-12 11:25:00|||||||||32
1694518200000|2023-09-12 11:30:00|||||||||21
1694518500000|2023-09-12 11:35:00|||||||||5
1694518800000|2023-09-12 11:40:00|||||||||6
1694519100000|2023-09-12 11:45:00|||||||||1
1694519400000|2023-09-12 11:50:00|||||||||25
1694519700000|2023-09-12 11:55:00|||||||||4
1694520000000|2023-09-12 12:00:00|||||||||54
1694520300000|2023-09-12 12:05:00|||||||||66
1694520600000|2023-09-12 12:10:00||14650||14650||14650||14650|196
1694520900000|2023-09-12 12:15:00||14636||14636||14636||14622|61
1694521200000|2023-09-12 12:20:00|||||||||10
1694521500000|2023-09-12 12:25:00|||||||||22
1694521800000|2023-09-12 12:30:00||14620||14628||14628||14620|8
1694522100000|2023-09-12 12:35:00|14688|14653|14718|14661|14720|14664|14675|14653|616
1694522400000|2023-09-12 12:40:00|14720|14664|14718|14651|14720|14664|14718|14651|14
1694522700000|2023-09-12 12:45:00|14720|14680|14718|14680|14720|14682|14718|14680|4
1694523000000|2023-09-12 12:50:00|14690|14652|14718|14651|14718|14652|14688|14651|776
1694523300000|2023-09-12 12:55:00|||||||||2
1694523600000|2023-09-12 13:00:00|14717|14630|14718|14630|14718|14630|14717|14630|52
1694524200000|2023-09-12 13:10:00|14690||14694||14694||14690||271
1694524500000|2023-09-12 13:15:00|14700|14621|14699|14621|14700|14621|14699|14621|10
1694524800000|2023-09-12 13:20:00||14631||14631||14631||14631|18
1694525100000|2023-09-12 13:25:00|14698|14676|14698|14687|14698|14687|14698|14674|3
1694525400000|2023-09-12 13:30:00|14688|14677|14788|14771|14865|14855|14683|14675|85412
1694525700000|2023-09-12 13:35:00|14791|14787|14829|14813|14838|14824|14791|14781|29239
1694526000000|2023-09-12 13:40:00|14830|14820|14898|14878|14899|14894|14817|14813|34500
1694526300000|2023-09-12 13:45:00|14899|14881|14941|14920|14975|14952|14898|14881|73711
1694526600000|2023-09-12 13:50:00|14938|14922|14976|14964|14978|14970|14919|14912|39507
1694526900000|2023-09-12 13:55:00|14973|14958|14998|14986|14999|14994|14969|14958|48917
1694527200000|2023-09-12 14:00:00|14995|14988|14967|14959|14995|14990|14921|14905|60244
1694527500000|2023-09-12 14:05:00|14970|14958|15000|14994|15024|15016|14968|14958|199719
1694527800000|2023-09-12 14:10:00|15001|14996|15027|15021|15034|15032|15000|14994|80400
1694528100000|2023-09-12 14:15:00|15026|15022|15000|14995|15026|15022|14991|14986|47157
1694528400000|2023-09-12 14:20:00|14994|14993|14925|14912|14999|14993|14895|14889|58178
1694528700000|2023-09-12 14:25:00|14917|14906|14825|14817|14921|14910|14788|14781|75638
1694529000000|2023-09-12 14:30:00|14824|14816|14781|14771|14825|14816|14767|14758|62009
1694529300000|2023-09-12 14:35:00|14777|14774|14741|14730|14781|14774|14733|14720|33069
1694529600000|2023-09-12 14:40:00|14739|14731|14758|14747|14765|14759|14737|14729|32701
1694529900000|2023-09-12 14:45:00|14757|14748|14753|14748|14773|14764|14752|14746|21672
1694530200000|2023-09-12 14:50:00|14755|14747|14731|14724|14755|14747|14714|14711|19503
1694530500000|2023-09-12 14:55:00|14728|14725|14745|14738|14752|14746|14722|14717|14896
1694530800000|2023-09-12 15:00:00|14746|14740|14781|14773|14791|14785|14746|14739|17829
1694531100000|2023-09-12 15:05:00|14784|14777|14752|14745|14790|14785|14744|14741|24578
1694531400000|2023-09-12 15:10:00|14751|14744|14786|14779|14797|14788|14740|14736|18803
1694531700000|2023-09-12 15:15:00|14789|14782|14836|14830|14838|14832|14782|14779|24877
1694532000000|2023-09-12 15:20:00|14840|14832|14867|14861|14869|14861|14838|14831|26788
1694532300000|2023-09-12 15:25:00|14869|14862|14875|14868|14877|14868|14837|14825|16905
1694532600000|2023-09-12 15:30:00|14873|14869|14878|14872|14889|14882|14868|14861|13930
1694532900000|2023-09-12 15:35:00|14879|14873|14894|14888|14900|14893|14879|14873|20681
1694533200000|2023-09-12 15:40:00|14891|14885|14871|14863|14891|14885|14865|14861|16545
1694533500000|2023-09-12 15:45:00|14870|14861|14855|14844|14879|14873|14855|14844|13250
1694533800000|2023-09-12 15:50:00|14856|14846|14885|14877|14894|14884|14856|14846|18224
1694534100000|2023-09-12 15:55:00|14887|14876|14865|14862|14888|14881|14864|14860|10010
1694534400000|2023-09-12 16:00:00|14863|14860|14855|14852|14889|14886|14855|14851|21645
1694534700000|2023-09-12 16:05:00|14857|14851|14864|14858|14870|14866|14857|14851|19298
1694535000000|2023-09-12 16:10:00|14861|14859|14892|14886|14896|14889|14859|14857|21380
1694535300000|2023-09-12 16:15:00|14891|14883|14895|14892|14905|14901|14888|14883|21988
1694535600000|2023-09-12 16:20:00|14896|14894|14915|14909|14916|14914|14896|14893|16710
1694535900000|2023-09-12 16:25:00|14916|14910|14946|14938|14948|14940|14915|14910|21568
1694536200000|2023-09-12 16:30:00|14942|14935|14944|14939|14946|14940|14924|14919|15195
1694536500000|2023-09-12 16:35:00|14945|14940|14956|14950|14957|14950|14931|14927|18868
1694536800000|2023-09-12 16:40:00|14955|14952|14967|14962|14970|14967|14953|14950|11105
1694537100000|2023-09-12 16:45:00|14965|14960|14983|14978|14986|14983|14963|14956|14865
1694537400000|2023-09-12 16:50:00|14986|14979|14990|14983|14997|14993|14980|14979|12377
1694537700000|2023-09-12 16:55:00|14987|14982|14971|14968|14987|14982|14948|14943|40377
1694538000000|2023-09-12 17:00:00|14970|14969|15003|14998|15005|15001|14970|14969|44323
1694538300000|2023-09-12 17:05:00|15004|14999|14997|14993|15012|15006|14997|14993|31154
1694538600000|2023-09-12 17:10:00|14996|14990|15023|15015|15027|15023|14992|14988|49439
1694538900000|2023-09-12 17:15:00|15021|15020|15085|15080|15088|15083|15020|15015|41239
1694539200000|2023-09-12 17:20:00|15087|15078|15100|15093|15103|15099|15062|15062|56657
1694539500000|2023-09-12 17:25:00|15099|15090|15100|15094|15100|15098|15088|15083|18262
1694539800000|2023-09-12 17:30:00|15102|15095|15111|15102|15118|15115|15089|15083|28400
1694540100000|2023-09-12 17:35:00|15107|15103|15078|15073|15117|15113|15070|15065|22818
1694540400000|2023-09-12 17:40:00|15077|15070|15052|15049|15077|15072|15035|15023|19913
1694540700000|2023-09-12 17:45:00|15050|15045|15037|15032|15051|15046|15029|15019|51906
1694541000000|2023-09-12 17:50:00|15035|15030|15004|14999|15035|15030|14990|14986|47273
1694541300000|2023-09-12 17:55:00|15006|15000|15024|15019|15034|15028|15005|15000|33018
1694541600000|2023-09-12 18:00:00|15023|15018|15007|15002|15023|15018|15001|14996|35982
1694541900000|2023-09-12 18:05:00|15006|15003|15009|15004|15013|15012|15005|15000|27203
1694542200000|2023-09-12 18:10:00|15010|15005|15016|15013|15022|15019|15008|15005|37029
1694542500000|2023-09-12 18:15:00|15015|15011|14999|14990|15015|15011|14987|14981|24144
1694542800000|2023-09-12 18:20:00|14998|14991|14955|14952|15004|14994|14935|14932|54790
1694543100000|2023-09-12 18:25:00|14952|14948|14972|14966|14988|14981|14952|14948|15609
1694543400000|2023-09-12 18:30:00|14971|14965|14973|14964|14976|14971|14951|14939|37785
1694543700000|2023-09-12 18:35:00|14972|14965|14958|14952|14972|14969|14958|14952|12900
1694544000000|2023-09-12 18:40:00|14957|14953|14919|14915|14963|14956|14913|14908|16197
1694544300000|2023-09-12 18:45:00|14916|14913|14897|14889|14939|14932|14895|14889|19036
1694544600000|2023-09-12 18:50:00|14894|14886|14906|14901|14910|14905|14881|14877|23235
1694544900000|2023-09-12 18:55:00|14904|14900|14907|14901|14914|14906|14895|14889|18551
1694545200000|2023-09-12 19:00:00|14903|14900|14886|14880|14903|14900|14880|14875|23001
1694545500000|2023-09-12 19:05:00|14888|14881|14901|14896|14906|14903|14885|14881|20019
1694545800000|2023-09-12 19:10:00|14902|14897|14899|14891|14914|14909|14893|14885|18122
1694546100000|2023-09-12 19:15:00|14893|14890|14852|14844|14894|14890|14843|14838|38324
1694546400000|2023-09-12 19:20:00|14851|14845|14843|14838|14859|14856|14843|14838|32670
1694546700000|2023-09-12 19:25:00|14844|14835|14838|14833|14844|14837|14806|14801|43349
1694547000000|2023-09-12 19:30:00|14839|14835|14839|14835|14853|14849|14830|14829|44300
1694547300000|2023-09-12 19:35:00|14842|14836|14809|14804|14845|14842|14803|14801|51176
1694547600000|2023-09-12 19:40:00|14810|14805|14771|14768|14824|14814|14760|14755|64653
1694547900000|2023-09-12 19:45:00|14772|14769|14763|14759|14789|14779|14734|14730|71171
1694548200000|2023-09-12 19:50:00|14765|14760|14763|14756|14799|14792|14756|14749|93324
1694548500000|2023-09-12 19:55:00|14759|14755|14757|14749|14783|14780|14750|14747|206876
1694548800000|2023-09-12 20:00:00|14759|14750|14750|14700|14798|14750|14750|14700|360523
1694549100000|2023-09-12 20:05:00|14800|14749|14800|14749|14800|14749|14800|14749|216
1694549400000|2023-09-12 20:10:00|||||||||1
1694549700000|2023-09-12 20:15:00|14750|14725|14800|14725|14800|14750|14750|14725|1445
1694550300000|2023-09-12 20:25:00||14750||14750||14750||14750|156
1694550600000|2023-09-12 20:30:00|14778||14778||14778||14778||204
1694551200000|2023-09-12 20:40:00|14800|14754|14775|14754|14800|14754|14775|14754|22
1694551500000|2023-09-12 20:45:00|||||||||1
1694551800000|2023-09-12 20:50:00|||||||||10
1694552100000|2023-09-12 20:55:00|14774|14761|14774|14761|14774|14761|14774|14761|69
1694552400000|2023-09-12 21:00:00|14760|14750|14775|14760|14775|14760|14754|14750|1115
1694553000000|2023-09-12 21:10:00|||||||||107
1694553300000|2023-09-12 21:15:00|14760|14750|14760|14750|14760|14750|14760|14750|1
1694553600000|2023-09-12 21:20:00|14755||14760||14760||14755||288
1694554200000|2023-09-12 21:30:00|||||||||7
1694554500000|2023-09-12 21:35:00|||||||||2
1694554800000|2023-09-12 21:40:00|||||||||100
1694555100000|2023-09-12 21:45:00|||||||||2
1694555400000|2023-09-12 21:50:00|||||||||19
1694555700000|2023-09-12 21:55:00||14751||14751||14751||14751|0
1694556000000|2023-09-12 22:00:00|||||||||2
1694556300000|2023-09-12 22:05:00|||||||||75
1694556600000|2023-09-12 22:10:00|||||||||4
1694556900000|2023-09-12 22:15:00||14750||14750||14750||14750|3
1694557500000|2023-09-12 22:25:00|||||||||10
1694558700000|2023-09-12 22:45:00|||||||||100
1694559000000|2023-09-12 22:50:00||14700||14700||14700||14700|407
1694559600000|2023-09-12 23:00:00||14725||14725||14725||14700|33
1694559900000|2023-09-12 23:05:00|14755|14700|14760|14700|14760|14700|14755|14700|247
1694560200000|2023-09-12 23:10:00|14759||14760||14760||14759||0
1694560500000|2023-09-12 23:15:00|||||||||76
1694560800000|2023-09-12 23:20:00|||||||||41
1694561100000|2023-09-12 23:25:00|||||||||30
1694562000000|2023-09-12 23:40:00|||||||||12
1694562300000|2023-09-12 23:45:00|||||||||2
1694562600000|2023-09-12 23:50:00|||||||||100
1694562900000|2023-09-12 23:55:00|||||||||79
1694592000000|2023-09-13 08:00:00|14916|14628|14750|14652|14946|14652|14750|14566|5
1694592300000|2023-09-13 08:05:00|14784|14651|14880|14652|14892|14688|14784|14651|163
1694592600000|2023-09-13 08:10:00|14868|14651|14862|14651|14898|14670|14862|14651|11
1694592900000|2023-09-13 08:15:00|14796|14652|14784|14652|15000|14652|14778|14651|1
1694593200000|2023-09-13 08:20:00|14778||14772||14784||14760||0
1694593500000|2023-09-13 08:25:00|14778|14651|14765|14673|14784|14673|14760|14651|14
1694593800000|2023-09-13 08:30:00||14665||14688||14688||14658|0
1694594100000|2023-09-13 08:35:00|14790|14682|14769|14688|14790|14688|14769|14682|10
1694594400000|2023-09-13 08:40:00|14760|14682|14760|14682|14766|14688|14733|14682|25
1694594700000|2023-09-13 08:45:00|14713|14672|14713|14651|14713|14672|14713|14651|36
1694595300000|2023-09-13 08:55:00|14718|14652|14718|14652|14718|14652|14718|14652|1
1694595600000|2023-09-13 09:00:00|14705||14705||14754||14705||0
1694595900000|2023-09-13 09:05:00|14690||14683||14690||14683||11
1694596200000|2023-09-13 09:10:00|14679||14683||14683||14679||20
1694596500000|2023-09-13 09:15:00|14694|14659|14700|14652|14718|14665|14694|14652|590
1694596800000|2023-09-13 09:20:00|14712||14711||14712||14699||17
1694597100000|2023-09-13 09:25:00||14655||14655||14655||14655|1
1694597700000|2023-09-13 09:35:00|14695|14652|14709|14652|14709|14652|14695|14652|13
1694598000000|2023-09-13 09:40:00||14651||14651||14651||14651|0
1694598300000|2023-09-13 09:45:00|14700||14695||14700||14695||2
1694598600000|2023-09-13 09:50:00|14709|14678|14709|14678|14709|14678|14709|14678|36
1694599200000|2023-09-13 10:00:00|14718||14708||14718||14708||0
1694599500000|2023-09-13 10:05:00|14718||14742||14754||14718||0
1694599800000|2023-09-13 10:10:00|14736||14724||14748||14724||9
1694600100000|2023-09-13 10:15:00|14730||14724||14730||14724||0
1694600400000|2023-09-13 10:20:00|14754||14748||14754||14705||30
1694600700000|2023-09-13 10:25:00|14754||14754||14754||14754||0
1694601600000|2023-09-13 10:40:00|14748||14748||14748||14748||3
1694601900000|2023-09-13 10:45:00|||||||||65
1694602200000|2023-09-13 10:50:00|14760||14754||14760||14754||1
1694602500000|2023-09-13 10:55:00|14760||14766||14778||14760||22
1694602800000|2023-09-13 11:00:00|14760||14760||14760||14742||50
1694603100000|2023-09-13 11:05:00|14754||14729||14772||14729||21
1694603400000|2023-09-13 11:10:00|14704|14689|14729|14678|14729|14689|14704|14678|12
1694603700000|2023-09-13 11:15:00|14704|14700|14729|14681|14729|14700|14704|14680|100
1694604000000|2023-09-13 11:20:00||14689||14681||14689||14681|0
1694604300000|2023-09-13 11:25:00||14683||14683||14683||14683|0
1694604600000|2023-09-13 11:30:00||14700||14700||14700||14700|0
1694604900000|2023-09-13 11:35:00|||||||||31
1694605200000|2023-09-13 11:40:00|||||||||20
1694605500000|2023-09-13 11:45:00|14707||14748||14748||14707||134
1694605800000|2023-09-13 11:50:00|14721||14748||14748||14721||0
1694606100000|2023-09-13 11:55:00|14742||14748||14754||14742||9
1694606400000|2023-09-13 12:00:00|||||||||70
1694606700000|2023-09-13 12:05:00|14754|14718|14772|14718|14778|14718|14748|14718|87
1694607000000|2023-09-13 12:10:00|14760|14724|14760|14718|14778|14724|14760|14718|163
1694607300000|2023-09-13 12:15:00|14754|14720|14766|14720|14778|14720|14754|14718|99
1694607600000|2023-09-13 12:20:00|||||||||67
1694607900000|2023-09-13 12:25:00|14750|14682|14750|14718|14750|14725|14750|14681|267
1694608200000|2023-09-13 12:30:00|14743|14681|14730|14616|14750|14681|14660|14611|2162
1694608500000|2023-09-13 12:35:00|14724|14622|14718|14642|14778|14713|14688|14611|1972
1694608800000|2023-09-13 12:40:00|14700|14640|14670|14611|14700|14642|14650|14611|338
1694609100000|2023-09-13 12:45:00|14676|14620|14693|14618|14700|14620|14616|14611|4956
1694609400000|2023-09-13 12:50:00|14700|14619|14700|14657|14700|14657|14650|14618|4181
1694609700000|2023-09-13 12:55:00|14683|14662|14690|14660|14700|14666|14683|14660|2209
1694610000000|2023-09-13 13:00:00|14689|14635|14690|14622|14690|14640|14679|14622|563
1694610300000|2023-09-13 13:05:00|14664|14621|14700|14665|14700|14665|14660|14621|462
1694610600000|2023-09-13 13:10:00|14690|14644|14690|14650|14690|14660|14676|14636|491
1694610900000|2023-09-13 13:15:00|14672|14636|14687|14636|14689|14636|14672|14636|156
1694611200000|2023-09-13 13:20:00|14665|14652|14684|14652|14688|14652|14663|14652|44
1694611500000|2023-09-13 13:25:00|14693|14640|14614|14566|14700|14640|14575|14550|5346
1694611800000|2023-09-13 13:30:00|14625|14605|14647|14628|14715|14694|14561|14538|114928
1694612100000|2023-09-13 13:35:00|14644|14635|14655|14645|14660|14651|14601|14589|44080
1694612400000|2023-09-13 13:40:00|14656|14651|14656|14648|14675|14673|14601|14592|54572
1694612700000|2023-09-13 13:45:00|14649|14649|14570|14561|14656|14649|14568|14560|55906
1694613000000|2023-09-13 13:50:00|14571|14563|14526|14515|14571|14569|14512|14503|77290
1694613300000|2023-09-13 13:55:00|14515|14514|14489|14481|14526|14517|14485|14476|52434
1694613600000|2023-09-13 14:00:00|14485|14480|14454|14445|14536|14529|14447|14434|88950
1694613900000|2023-09-13 14:05:00|14450|14444|14416|14406|14457|14445|14399|14393|63178
1694614200000|2023-09-13 14:10:00|14411|14407|14388|14379|14433|14430|14364|14360|96153
1694614500000|2023-09-13 14:15:00|14393|14384|14395|14390|14404|14394|14378|14367|41269
1694614800000|2023-09-13 14:20:00|14394|14391|14404|14400|14429|14421|14377|14371|54748
1694615100000|2023-09-13 14:25:00|14403|14402|14406|14397|14419|14412|14400|14395|83569
1694615400000|2023-09-13 14:30:00|14409|14401|14489|14479|14491|14486|14399|14396|61288
1694615700000|2023-09-13 14:35:00|14487|14480|14486|14478|14496|14488|14457|14449|51820
1694616000000|2023-09-13 14:40:00|14491|14479|14493|14486|14494|14493|14459|14450|52017
1694616300000|2023-09-13 14:45:00|14494|14485|14492|14486|14510|14503|14478|14474|55491
1694616600000|2023-09-13 14:50:00|14494|14487|14524|14519|14525|14519|14475|14474|65413
1694616900000|2023-09-13 14:55:00|14523|14518|14548|14545|14555|14549|14510|14503|62916
1694617200000|2023-09-13 15:00:00|14549|14546|14544|14537|14582|14578|14535|14529|52603
1694617500000|2023-09-13 15:05:00|14545|14538|14579|14571|14589|14583|14544|14537|29332
1694617800000|2023-09-13 15:10:00|14575|14574|14584|14580|14591|14586|14571|14565|22045
1694618100000|2023-09-13 15:15:00|14583|14579|14557|14552|14588|14582|14554|14550|27058
1694618400000|2023-09-13 15:20:00|14550|14549|14555|14548|14576|14569|14537|14533|42497
1694618700000|2023-09-13 15:25:00|14554|14549|14540|14534|14559|14554|14534|14529|36921
1694619000000|2023-09-13 15:30:00|14541|14535|14522|14514|14544|14541|14513|14505|36994
1694619300000|2023-09-13 15:35:00|14521|14515|14560|14556|14560|14556|14520|14515|15002
1694619600000|2023-09-13 15:40:00|14564|14557|14545|14540|14568|14559|14540|14534|20205
1694619900000|2023-09-13 15:45:00|14546|14541|14550|14542|14561|14558|14543|14540|20292
1694620200000|2023-09-13 15:50:00|14544|14541|14507|14502|14545|14541|14497|14485|24881
1694620500000|2023-09-13 15:55:00|14509|14503|14538|14532|14540|14532|14502|14495|27017
1694620800000|2023-09-13 16:00:00|14537|14531|14530|14526|14537|14531|14507|14503|26977
1694621100000|2023-09-13 16:05:00|14529|14525|14494|14491|14529|14525|14483|14477|22746
1694621400000|2023-09-13 16:10:00|14493|14485|14492|14483|14512|14506|14486|14482|70744
1694621700000|2023-09-13 16:15:00|14489|14484|14493|14490|14496|14494|14476|14471|25803
1694622000000|2023-09-13 16:20:00|14494|14492|14489|14486|14501|14495|14477|14473|27977
1694622300000|2023-09-13 16:25:00|14490|14488|14518|14513|14525|14515|14490|14486|28005
1694622600000|2023-09-13 16:30:00|14517|14514|14523|14517|14533|14527|14501|14493|18273
1694622900000|2023-09-13 16:35:00|14529|14522|14509|14507|14530|14527|14507|14498|13691
1694623200000|2023-09-13 16:40:00|14510|14508|14503|14497|14522|14516|14503|14495|19334
1694623500000|2023-09-13 16:45:00|14500|14495|14522|14519|14530|14522|14496|14494|19909
1694623800000|2023-09-13 16:50:00|14520|14516|14529|14521|14533|14528|14511|14506|40957
1694624100000|2023-09-13 16:55:00|14528|14528|14525|14520|14536|14533|14517|14512|21683
1694624400000|2023-09-13 17:00:00|14527|14521|14538|14532|14559|14553|14523|14520|45680
1694624700000|2023-09-13 17:05:00|14537|14533|14542|14538|14548|14541|14532|14528|20290
1694625000000|2023-09-13 17:10:00|14544|14539|14550|14543|14560|14556|14534|14527|27325
1694625300000|2023-09-13 17:15:00|14553|14544|14570|14563|14582|14579|14553|14544|32659
1694625600000|2023-09-13 17:20:00|14571|14564|14589|14584|14589|14587|14571|14564|28714
1694625900000|2023-09-13 17:25:00|14590|14585|14579|14574|14594|14592|14574|14570|18307
1694626200000|2023-09-13 17:30:00|14577|14575|14572|14566|14583|14578|14560|14552|24167
1694626500000|2023-09-13 17:35:00|14571|14567|14576|14572|14579|14573|14563|14559|22434
1694626800000|2023-09-13 17:40:00|14577|14573|14591|14586|14592|14586|14576|14573|13404
1694627100000|2023-09-13 17:45:00|14594|14587|14589|14585|14600|14595|14587|14584|18887
1694627400000|2023-09-13 17:50:00|14588|14584|14587|14584|14594|14589|14582|14578|14722
1694627700000|2023-09-13 17:55:00|14589|14585|14585|14582|14590|14589|14582|14578|15055
1694628000000|2023-09-13 18:00:00|14583|14581|14534|14531|14583|14581|14533|14530|24510
1694628300000|2023-09-13 18:05:00|14533|14530|14545|14542|14548|14545|14526|14521|21472
1694628600000|2023-09-13 18:10:00|14543|14543|14549|14544|14552|14551|14538|14535|19662
1694628900000|2023-09-13 18:15:00|14547|14546|14545|14544|14547|14546|14532|14529|16884
1694629200000|2023-09-13 18:20:00|14546|14543|14547|14542|14550|14546|14539|14532|16267
1694629500000|2023-09-13 18:25:00|14548|14544|14545|14541|14550|14546|14536|14531|21157
1694629800000|2023-09-13 18:30:00|14548|14543|14545|14539|14548|14544|14534|14531|21393
1694630100000|2023-09-13 18:35:00|14544|14540|14553|14548|14559|14553|14544|14540|26561
1694630400000|2023-09-13 18:40:00|14552|14549|14543|14538|14571|14566|14540|14536|26900
1694630700000|2023-09-13 18:45:00|14542|14537|14525|14523|14548|14541|14523|14521|25880
1694631000000|2023-09-13 18:50:00|14528|14521|14490|14482|14529|14526|14486|14481|29026
1694631300000|2023-09-13 18:55:00|14489|14479|14520|14516|14531|14526|14478|14475|25588
1694631600000|2023-09-13 19:00:00|14521|14517|14498|14489|14526|14522|14496|14489|25778
1694631900000|2023-09-13 19:05:00|14497|14490|14494|14488|14507|14503|14488|14484|22655
1694632200000|2023-09-13 19:10:00|14493|14487|14501|14499|14511|14507|14479|14475|44126
1694632500000|2023-09-13 19:15:00|14500|14498|14503|14502|14506|14505|14488|14483|30808
1694632800000|2023-09-13 19:20:00|14502|14501|14527|14525|14527|14526|14502|14500|36743
1694633100000|2023-09-13 19:25:00|14529|14526|14538|14537|14540|14538|14523|14519|31598
1694633400000|2023-09-13 19:30:00|14540|14538|14546|14541|14552|14551|14532|14528|45387
1694633700000|2023-09-13 19:35:00|14545|14542|14555|14551|14569|14567|14540|14533|52971
1694634000000|2023-09-13 19:40:00|14556|14552|14512|14509|14558|14554|14504|14502|64894
1694634300000|2023-09-13 19:45:00|14511|14508|14511|14507|14521|14518|14501|14496|61420
1694634600000|2023-09-13 19:50:00|14510|14506|14481|14478|14516|14514|14481|14477|118561
1694634900000|2023-09-13 19:55:00|14480|14477|14475|14468|14499|14496|14466|14462|283470
1694635200000|2023-09-13 20:00:00|14467|14469|14577|14450|14584|14469|14467|14430|828050
1694635500000|2023-09-13 20:05:00|14550|14471|14550|14472|14550|14472|14550|14452|64
1694635800000|2023-09-13 20:10:00||14453||14453||14453||14453|10
1694636100000|2023-09-13 20:15:00||14470||14470||14470||14470|1
1694636400000|2023-09-13 20:20:00||14467||14471||14475||14467|0
1694636700000|2023-09-13 20:25:00||14472||14472||14472||14472|15
1694637000000|2023-09-13 20:30:00|||||||||1
1694637300000|2023-09-13 20:35:00|||||||||115
1694637600000|2023-09-13 20:40:00|14500|14477|14500|14477|14500|14477|14500|14477|3
1694637900000|2023-09-13 20:45:00|14487|14471|14500|14471|14500|14471|14487|14471|672
1694638200000|2023-09-13 20:50:00|||||||||1
1694638500000|2023-09-13 20:55:00|14486|14452|14500|14452|14500|14452|14486|14452|201
1694638800000|2023-09-13 21:00:00|||||||||1
1694639700000|2023-09-13 21:15:00||14455||14455||14455||14455|1
1694640600000|2023-09-13 21:30:00|||||||||3
1694641500000|2023-09-13 21:45:00|14489||14489||14489||14489||1
1694641800000|2023-09-13 21:50:00|||||||||3
1694643000000|2023-09-13 22:10:00|||||||||11
1694643300000|2023-09-13 22:15:00|14475|14460|14475|14460|14475|14460|14475|14460|201
1694644500000|2023-09-13 22:35:00|||||||||1
1694644800000|2023-09-13 22:40:00||14457||14457||14457||14457|39
1694645400000|2023-09-13 22:50:00|||||||||174
1694645700000|2023-09-13 22:55:00|||||||||11
1694646600000|2023-09-13 23:10:00|||||||||10
1694647200000|2023-09-13 23:20:00|14488|14455|14472|14455|14488|14455|14472|14455|40
1694647500000|2023-09-13 23:25:00|14488|14471|14489|14471|14489|14471|14488|14471|1005
1694648400000|2023-09-13 23:40:00|14480|14455|14490|14465|14490|14465|14465|14455|842
1694648700000|2023-09-13 23:45:00|||||||||30
1694649300000|2023-09-13 23:55:00|14480|14455|14480|14455|14480|14460|14480|14455|230
1694678400000|2023-09-14 08:00:00|14599|14335|14586|14499|14604|14499|14580|14334|66
1694678700000|2023-09-14 08:05:00|14574|14502|14574|14499|14574|14502|14574|14499|0
1694679000000|2023-09-14 08:10:00||14512||14512||14512||14512|0
1694679300000|2023-09-14 08:15:00|||||||||5
1694679600000|2023-09-14 08:20:00||14478||14466||14512||14454|391
1694679900000|2023-09-14 08:25:00|14568|14472|14574|14436|14574|14478|14568|14300|161
1694680200000|2023-09-14 08:30:00||14466||14472||14490||14466|7
1694680500000|2023-09-14 08:35:00|14544|14454|14544|14448|14544|14466|14502|14442|184
1694680800000|2023-09-14 08:40:00|14538|14454|14544|14500|14544|14500|14510|14436|131
1694681100000|2023-09-14 08:45:00||14501||14501||14501||14501|0
1694681400000|2023-09-14 08:50:00||14502||14472||14502||14424|70
1694681700000|2023-09-14 08:55:00||14460||14472||14478||14460|10
1694682000000|2023-09-14 09:00:00||14460||14472||14484||14300|1
1694682300000|2023-09-14 09:05:00||14460||14466||14478||14430|71
1694682600000|2023-09-14 09:10:00|14538|14460|14544|14487|14544|14487|14538|14448|18
1694682900000|2023-09-14 09:15:00||14454||14497||14497||14454|0
1694683200000|2023-09-14 09:20:00||14487||14497||14497||14487|0
1694683500000|2023-09-14 09:25:00||14495||14454||14497||14448|0
1694683800000|2023-09-14 09:30:00|14538|14460|14544|14448|14544|14466|14538|14448|0
1694684100000|2023-09-14 09:35:00||14454||14442||14454||14442|0
1694684400000|2023-09-14 09:40:00||14448||14448||14448||14448|0
1694685000000|2023-09-14 09:50:00|14538||14538||14538||14538||0
1694685300000|2023-09-14 09:55:00|14544|14454|14544|14448|14544|14466|14544|14442|0
1694685600000|2023-09-14 10:00:00||14454||14454||14466||14448|0
1694685900000|2023-09-14 10:05:00||14448||14448||14460||14448|0
1694686200000|2023-09-14 10:10:00||14454||14448||14466||14448|0
1694686500000|2023-09-14 10:15:00||14454||14473||14473||14454|4
1694686800000|2023-09-14 10:20:00||14478||14473||14478||14473|5
1694687100000|2023-09-14 10:25:00||14478||14478||14478||14473|0
1694687700000|2023-09-14 10:35:00||14479||14479||14479||14479|0
1694688000000|2023-09-14 10:40:00||14484||14485||14485||14484|1
1694688300000|2023-09-14 10:45:00|14546|14508|14560|14485|14560|14508|14546|14485|502
1694688900000|2023-09-14 10:55:00||14490||14485||14490||14485|0
1694689200000|2023-09-14 11:00:00||14525||14506||14529||14502|109
1694689500000|2023-09-14 11:05:00|14563|14550|14574|14514|14574|14550|14563|14506|179
1694689800000|2023-09-14 11:10:00|14579|14550|14584|14521|14584|14565|14579|14521|178
1694690100000|2023-09-14 11:15:00|14574|14502|14584|14550|14584|14550|14574|14500|13
1694690400000|2023-09-14 11:20:00||14551||14550||14551||14550|13
1694690700000|2023-09-14 11:25:00|14582|14551|14582|14551|14582|14551|14582|14551|188
1694691000000|2023-09-14 11:30:00|||||||||2
1694691600000|2023-09-14 11:40:00|14577|14538|14550|14515|14582|14538|14550|14515|1395
1694691900000|2023-09-14 11:45:00|||||||||31
1694692200000|2023-09-14 11:50:00||14490||14490||14490||14490|0
1694692500000|2023-09-14 11:55:00|14547|14515|14549|14515|14550|14515|14547|14515|12
1694692800000|2023-09-14 12:00:00|||||||||7
1694693100000|2023-09-14 12:05:00||14480||14515||14515||14480|209
1694693400000|2023-09-14 12:10:00|||||||||15
1694693700000|2023-09-14 12:15:00|14550|14517|14584|14515|14584|14526|14530|14515|530
1694694000000|2023-09-14 12:20:00|14580||14550||14580||14550||34
1694694300000|2023-09-14 12:25:00|||||||||49
1694694600000|2023-09-14 12:30:00|14543|14480|14550|14512|14550|14512|14542|14480|472
1694694900000|2023-09-14 12:35:00|14523|14480|14509|14480|14523|14500|14509|14480|780
1694695200000|2023-09-14 12:40:00|14512|14500|14550|14520|14550|14520|14511|14480|633
1694695500000|2023-09-14 12:45:00|14535|14521|14535|14521|14535|14521|14535|14521|479
1694695800000|2023-09-14 12:50:00|14550||14584||14584||14550||810
1694696400000|2023-09-14 13:00:00|||||||||50
1694696700000|2023-09-14 13:05:00|14552||14580||14580||14550||638
1694697000000|2023-09-14 13:10:00|14579|14544|14580|14544|14580|14548|14570|14544|578
1694697300000|2023-09-14 13:15:00||14521||14521||14521||14521|5
1694697600000|2023-09-14 13:20:00|14584|14566|14590|14574|14590|14574|14584|14544|572
1694697900000|2023-09-14 13:25:00|14570|14550|14566|14400|14586|14550|14405|14320|9385
1694698200000|2023-09-14 13:30:00|14526|14461|14344|14313|14526|14468|14280|14253|101348
1694698500000|2023-09-14 13:35:00|14345|14310|14251|14237|14345|14325|14208|14203|69556
1694698800000|2023-09-14 13:40:00|14252|14240|14248|14236|14296|14283|14195|14180|89769
1694699100000|2023-09-14 13:45:00|14246|14239|14252|14239|14256|14246|14191|14189|80388
1694699400000|2023-09-14 13:50:00|14250|14240|14316|14306|14330|14324|14236|14227|56369
1694699700000|2023-09-14 13:55:00|14311|14299|14308|14294|14322|14316|14211|14208|69579
1694700000000|2023-09-14 14:00:00|14302|14285|14187|14179|14308|14290|14180|14169|52326
1694700300000|2023-09-14 14:05:00|14188|14180|14248|14239|14256|14254|14181|14176|47039
1694700600000|2023-09-14 14:10:00|14251|14244|14298|14287|14304|14297|14237|14230|39489
1694700900000|2023-09-14 14:15:00|14294|14286|14273|14267|14321|14318|14273|14267|42650
1694701200000|2023-09-14 14:20:00|14272|14262|14355|14348|14368|14366|14270|14262|46612
1694701500000|2023-09-14 14:25:00|14356|14347|14346|14337|14367|14359|14336|14331|24963
1694701800000|2023-09-14 14:30:00|14344|14341|14426|14417|14433|14427|14344|14337|39494
1694702100000|2023-09-14 14:35:00|14425|14416|14432|14418|14444|14435|14398|14392|47422
1694702400000|2023-09-14 14:40:00|14430|14419|14435|14429|14444|14440|14425|14417|25113
1694702700000|2023-09-14 14:45:00|14438|14427|14427|14419|14448|14444|14418|14411|37793
1694703000000|2023-09-14 14:50:00|14428|14420|14409|14405|14429|14424|14407|14401|17040
1694703300000|2023-09-14 14:55:00|14413|14406|14392|14383|14417|14410|14390|14383|22844
1694703600000|2023-09-14 15:00:00|14391|14386|14411|14406|14423|14414|14388|14384|24283
1694703900000|2023-09-14 15:05:00|14414|14404|14439|14430|14447|14440|14414|14404|15964
1694704200000|2023-09-14 15:10:00|14438|14432|14476|14468|14484|14478|14432|14425|23995
1694704500000|2023-09-14 15:15:00|14472|14469|14421|14417|14472|14469|14412|14410|43951
1694704800000|2023-09-14 15:20:00|14426|14416|14431|14428|14443|14438|14422|14414|19935
1694705100000|2023-09-14 15:25:00|14430|14429|14438|14433|14448|14444|14426|14424|18473
1694705400000|2023-09-14 15:30:00|14439|14435|14406|14403|14451|14445|14404|14399|29329
1694705700000|2023-09-14 15:35:00|14407|14404|14414|14402|14423|14420|14395|14393|27732
1694706000000|2023-09-14 15:40:00|14412|14403|14403|14397|14422|14416|14389|14379|13821
1694706300000|2023-09-14 15:45:00|14402|14399|14408|14403|14409|14405|14395|14385|21492
1694706600000|2023-09-14 15:50:00|14407|14405|14459|14452|14460|14453|14407|14405|21750
1694706900000|2023-09-14 15:55:00|14457|14455|14468|14464|14472|14467|14454|14449|10153
1694707200000|2023-09-14 16:00:00|14469|14465|14442|14436|14471|14469|14434|14426|18222
1694707500000|2023-09-14 16:05:00|14441|14437|14420|14415|14441|14437|14419|14415|17815
1694707800000|2023-09-14 16:10:00|14419|14410|14438|14433|14438|14433|14411|14405|21854
1694708100000|2023-09-14 16:15:00|14440|14434|14455|14450|14480|14475|14440|14434|17534
1694708400000|2023-09-14 16:20:00|14453|14449|14443|14437|14459|14455|14442|14434|11030
1694708700000|2023-09-14 16:25:00|14442|14436|14412|14408|14442|14436|14412|14408|13411
1694709000000|2023-09-14 16:30:00|14411|14406|14414|14406|14436|14432|14408|14404|19025
1694709300000|2023-09-14 16:35:00|14413|14405|14418|14413|14419|14417|14400|14393|15944
1694709600000|2023-09-14 16:40:00|14417|14407|14420|14413|14429|14427|14410|14407|14532
1694709900000|2023-09-14 16:45:00|14419|14414|14437|14433|14443|14439|14419|14414|16514
1694710200000|2023-09-14 16:50:00|14436|14432|14446|14443|14457|14452|14436|14432|43534
1694710500000|2023-09-14 16:55:00|14445|14442|14422|14417|14448|14444|14422|14412|28657
1694710800000|2023-09-14 17:00:00|14423|14414|14438|14432|14438|14433|14419|14413|22874
1694711100000|2023-09-14 17:05:00|14437|14431|14488|14483|14493|14490|14430|14423|21727
1694711400000|2023-09-14 17:10:00|14490|14485|14502|14494|14520|14514|14490|14485|38989
1694711700000|2023-09-14 17:15:00|14500|14493|14518|14511|14527|14522|14500|14493|15702
1694712000000|2023-09-14 17:20:00|14519|14512|14542|14535|14550|14545|14519|14512|23001
1694712300000|2023-09-14 17:25:00|14538|14533|14512|14507|14538|14533|14507|14502|14780
1694712600000|2023-09-14 17:30:00|14514|14508|14525|14517|14566|14559|14514|14508|24523
1694712900000|2023-09-14 17:35:00|14524|14519|14544|14537|14547|14537|14511|14503|39908
1694713200000|2023-09-14 17:40:00|14543|14538|14541|14531|14544|14539|14524|14518|21491
1694713500000|2023-09-14 17:45:00|14543|14534|14538|14533|14545|14540|14532|14528|22176
1694713800000|2023-09-14 17:50:00|14536|14534|14509|14502|14538|14534|14505|14502|22775
1694714100000|2023-09-14 17:55:00|14512|14504|14526|14520|14526|14521|14508|14502|13082
1694714400000|2023-09-14 18:00:00|14525|14522|14540|14529|14546|14541|14522|14519|16519
1694714700000|2023-09-14 18:05:00|14539|14535|14539|14534|14556|14550|14533|14528|20108
1694715000000|2023-09-14 18:10:00|14543|14535|14536|14530|14548|14547|14535|14528|17253
1694715300000|2023-09-14 18:15:00|14538|14531|14512|14505|14542|14535|14505|14500|26165
1694715600000|2023-09-14 18:20:00|14513|14506|14544|14540|14550|14544|14513|14506|20917
1694715900000|2023-09-14 18:25:00|14542|14541|14547|14540|14560|14557|14539|14535|29976
1694716200000|2023-09-14 18:30:00|14546|14539|14541|14536|14550|14547|14535|14532|23034
1694716500000|2023-09-14 18:35:00|14542|14537|14541|14532|14544|14539|14531|14522|13490
1694716800000|2023-09-14 18:40:00|14540|14534|14547|14543|14550|14548|14533|14527|14312
1694717100000|2023-09-14 18:45:00|14546|14542|14534|14530|14551|14547|14531|14527|24946
1694717400000|2023-09-14 18:50:00|14533|14531|14555|14550|14574|14570|14532|14529|22066
1694717700000|2023-09-14 18:55:00|14553|14548|14548|14543|14554|14549|14543|14540|18985
1694718000000|2023-09-14 19:00:00|14547|14544|14543|14538|14552|14549|14536|14532|14479
1694718300000|2023-09-14 19:05:00|14542|14537|14561|14558|14562|14559|14534|14527|28629
1694718600000|2023-09-14 19:10:00|14562|14559|14547|14545|14565|14563|14537|14532|27853
1694718900000|2023-09-14 19:15:00|14546|14543|14525|14523|14546|14543|14513|14509|21267
1694719200000|2023-09-14 19:20:00|14526|14522|14510|14505|14536|14533|14508|14505|27661
1694719500000|2023-09-14 19:25:00|14511|14506|14502|14500|14517|14515|14497|14492|23160
1694719800000|2023-09-14 19:30:00|14503|14499|14462|14459|14503|14500|14458|14454|46531
1694720100000|2023-09-14 19:35:00|14461|14458|14456|14453|14470|14467|14450|14446|37307
1694720400000|2023-09-14 19:40:00|14455|14452|14448|14444|14461|14459|14431|14428|83415
1694720700000|2023-09-14 19:45:00|14447|14445|14438|14434|14447|14446|14428|14424|85015
1694721000000|2023-09-14 19:50:00|14440|14435|14417|14415|14448|14442|14416|14414|141218
1694721300000|2023-09-14 19:55:00|14411|14410|14415|14414|14429|14428|14398|14396|347921
1694721600000|2023-09-14 20:00:00|14417|14415|14420|14400|14495|14415|14417|14400|760147
1694721900000|2023-09-14 20:05:00|14419||14419||14419||14419||21
1694722200000|2023-09-14 20:10:00|||||||||15
1694722500000|2023-09-14 20:15:00|||||||||15
1694723100000|2023-09-14 20:25:00|||||||||2045
1694723400000|2023-09-14 20:30:00|||||||||1
1694723700000|2023-09-14 20:35:00|||||||||101
1694724000000|2023-09-14 20:40:00||14405||14405||14405||14405|12
1694724300000|2023-09-14 20:45:00|14417|14406|14419|14406|14419|14406|14417|14406|64
1694724600000|2023-09-14 20:50:00|||||||||72
1694724900000|2023-09-14 20:55:00|14417|14412|14419|14412|14419|14412|14417|14412|18
1694725200000|2023-09-14 21:00:00|14416|14406|14412|14406|14416|14406|14412|14406|453
1694725500000|2023-09-14 21:05:00|14419|14412|14419|14412|14419|14412|14419|14412|0
1694725800000|2023-09-14 21:10:00|||||||||190
1694726100000|2023-09-14 21:15:00|||||||||12
1694726400000|2023-09-14 21:20:00|14416|14406|14419|14406|14419|14406|14416|14406|393
1694726700000|2023-09-14 21:25:00|||||||||50
1694727000000|2023-09-14 21:30:00|||||||||1
1694727900000|2023-09-14 21:45:00|||||||||1
1694728200000|2023-09-14 21:50:00||14412||14412||14412||14412|100
1694728800000|2023-09-14 22:00:00|||||||||10
1694730000000|2023-09-14 22:20:00|||||||||1
1694730600000|2023-09-14 22:30:00|||||||||20
1694730900000|2023-09-14 22:35:00|||||||||100
1694731800000|2023-09-14 22:50:00|||||||||50
1694733000000|2023-09-14 23:10:00|||||||||100
1694733300000|2023-09-14 23:15:00||14416||14412||14416||14412|0
1694733900000|2023-09-14 23:25:00|||||||||50
1694734200000|2023-09-14 23:30:00|||||||||10
1694734500000|2023-09-14 23:35:00|||||||||9
1694734800000|2023-09-14 23:40:00|||||||||2
1694735100000|2023-09-14 23:45:00|||||||||8
1694735400000|2023-09-14 23:50:00|||||||||1
1694735700000|2023-09-14 23:55:00|||||||||6
1694764800000|2023-09-15 08:00:00|14513|14255|14380|14312|14513|14316|14376|14226|10
1694765100000|2023-09-15 08:05:00|14376||14370||14376||14370||1
1694765400000|2023-09-15 08:10:00|14376|14331|14380|14316|14380|14339|14376|14312|60
1694766000000|2023-09-15 08:20:00|14394|14322|14395|14322|14395|14322|14394|14322|190
1694766300000|2023-09-15 08:25:00||14328||14328||14328||14328|0
1694766600000|2023-09-15 08:30:00|14394|14322|14395|14314|14395|14322|14394|14314|0
1694766900000|2023-09-15 08:35:00|14382|14304|14395|14310|14395|14310|14382|14304|26
1694767200000|2023-09-15 08:40:00|14394|14316|14395|14322|14395|14322|14394|14304|70
1694767500000|2023-09-15 08:45:00|14388|14310|14395|14316|14395|14316|14388|14310|25
1694767800000|2023-09-15 08:50:00||14322||14310||14322||14310|1
1694768100000|2023-09-15 08:55:00|14388|14304|14395|14304|14395|14310|14388|14304|22
1694768400000|2023-09-15 09:00:00|14394|14310|14395|14310|14395|14316|14388|14304|12
1694768700000|2023-09-15 09:05:00|14394|14299|14395|14310|14395|14310|14388|14299|9
1694769300000|2023-09-15 09:15:00|14394|14304|14395|14310|14395|14316|14388|14304|1
1694769600000|2023-09-15 09:20:00|14394|14316|14395|14325|14395|14325|14388|14304|160
1694769900000|2023-09-15 09:25:00|14388||14395||14395||14382||0
1694770200000|2023-09-15 09:30:00|14388||14382||14388||14382||0
1694770500000|2023-09-15 09:35:00|14388||14382||14395||14382||0
1694770800000|2023-09-15 09:40:00|14388||14382||14395||14382||15
1694771100000|2023-09-15 09:45:00|||||||||6
1694771400000|2023-09-15 09:50:00|||||||||1
1694771700000|2023-09-15 09:55:00|||||||||1
1694772600000|2023-09-15 10:10:00|14388|14336|14376|14325|14388|14336|14376|14325|44
1694772900000|2023-09-15 10:15:00|||||||||16
1694773200000|2023-09-15 10:20:00|14382||14382||14382||14382||0
1694773500000|2023-09-15 10:25:00|||||||||10
1694773800000|2023-09-15 10:30:00|14376||14376||14376||14376||2
1694774100000|2023-09-15 10:35:00|14382||14382||14382||14382||100
1694774400000|2023-09-15 10:40:00|14376|14329|14350|14325|14376|14334|14350|14325|911
1694774700000|2023-09-15 10:45:00|||||||||684
1694775000000|2023-09-15 10:50:00|||||||||342
1694775300000|2023-09-15 10:55:00|||||||||36
1694775600000|2023-09-15 11:00:00|14346|14331|14395|14319|14395|14350|14346|14319|1359
1694775900000|2023-09-15 11:05:00|14394|14331|14382|14331|14394|14331|14382|14331|0
1694776200000|2023-09-15 11:10:00|14350|14325|14350|14319|14391|14325|14348|14319|260
1694776500000|2023-09-15 11:15:00||14325||14325||14325||14325|550
1694776800000|2023-09-15 11:20:00|14343|14319|14350|14325|14350|14325|14339|14319|1083
1694777100000|2023-09-15 11:25:00|14348||14350||14350||14330||617
1694777400000|2023-09-15 11:30:00||14330||14330||14330||14330|220
1694777700000|2023-09-15 11:35:00|||||||||45
1694778000000|2023-09-15 11:40:00|14335||14350||14350||14335||180
1694778600000|2023-09-15 11:50:00|||||||||29
1694778900000|2023-09-15 11:55:00|||||||||150
1694779200000|2023-09-15 12:00:00|||||||||214
1694779500000|2023-09-15 12:05:00|14369|14342|14345|14330|14369|14342|14345|14330|1356
1694779800000|2023-09-15 12:10:00|14350||14350||14350||14350||315
1694780100000|2023-09-15 12:15:00|||||||||12
1694780400000|2023-09-15 12:20:00|14341|14325|14332|14325|14350|14325|14332|14325|351
1694780700000|2023-09-15 12:25:00|14327|14319|14318|14300|14327|14319|14318|14300|829
1694781000000|2023-09-15 12:30:00|||||||||121
1694781300000|2023-09-15 12:35:00|||||||||3
1694781600000|2023-09-15 12:40:00|14308|14302|14310|14300|14318|14303|14308|14300|2233
1694781900000|2023-09-15 12:45:00|14305|14275|14285|14275|14305|14275|14280|14238|728
1694782200000|2023-09-15 12:50:00|14310|14283|14324|14276|14325|14283|14297|14275|688
1694782500000|2023-09-15 12:55:00|14325|14300|14325|14276|14325|14309|14325|14276|323
1694782800000|2023-09-15 13:00:00|||||||||200
1694783100000|2023-09-15 13:05:00|14320||14320||14320||14320||5
1694783400000|2023-09-15 13:10:00|||||||||10
1694783700000|2023-09-15 13:15:00|14285||14285||14285||14285||730
1694784000000|2023-09-15 13:20:00|14301||14320||14320||14301||480
1694784300000|2023-09-15 13:25:00|14312|14280|14365|14349|14400|14349|14293|14238|11323
1694784600000|2023-09-15 13:30:00|14379|14336|14488|14465|14496|14480|14295|14273|73467
1694784900000|2023-09-15 13:35:00|14484|14464|14407|14387|14485|14464|14344|14325|91733
1694785200000|2023-09-15 13:40:00|14410|14390|14369|14357|14410|14395|14336|14326|48351
1694785500000|2023-09-15 13:45:00|14359|14356|14337|14333|14386|14374|14320|14311|57510
1694785800000|2023-09-15 13:50:00|14338|14334|14281|14268|14357|14347|14270|14268|54023
1694786100000|2023-09-15 13:55:00|14280|14269|14301|14296|14306|14304|14264|14261|51678
1694786400000|2023-09-15 14:00:00|14306|14298|14356|14352|14366|14362|14306|14294|53701
1694786700000|2023-09-15 14:05:00|14357|14355|14358|14345|14373|14369|14327|14318|40418
1694787000000|2023-09-15 14:10:00|14357|14348|14396|14390|14404|14399|14351|14345|44837
1694787300000|2023-09-15 14:15:00|14395|14391|14444|14434|14460|14454|14391|14387|37817
1694787600000|2023-09-15 14:20:00|14443|14436|14481|14474|14495|14492|14437|14434|61154
1694787900000|2023-09-15 14:25:00|14479|14477|14476|14464|14494|14491|14460|14455|48219
1694788200000|2023-09-15 14:30:00|14474|14462|14466|14458|14475|14471|14444|14437|42750
1694788500000|2023-09-15 14:35:00|14461|14459|14457|14455|14490|14488|14456|14455|32133
1694788800000|2023-09-15 14:40:00|14456|14456|14437|14429|14461|14457|14432|14429|33493
1694789100000|2023-09-15 14:45:00|14435|14430|14390|14384|14443|14439|14390|14384|51183
1694789400000|2023-09-15 14:50:00|14391|14383|14347|14339|14391|14383|14339|14332|55702
1694789700000|2023-09-15 14:55:00|14349|14340|14331|14329|14361|14360|14329|14325|44298
1694790000000|2023-09-15 15:00:00|14330|14326|14249|14244|14338|14332|14247|14244|47623
1694790300000|2023-09-15 15:05:00|14246|14241|14327|14322|14334|14327|14240|14238|54890
1694790600000|2023-09-15 15:10:00|14330|14323|14305|14300|14361|14353|14302|14300|42010
1694790900000|2023-09-15 15:15:00|14303|14299|14292|14287|14348|14344|14290|14283|48069
1694791200000|2023-09-15 15:20:00|14291|14284|14272|14267|14292|14290|14269|14260|51230
1694791500000|2023-09-15 15:25:00|14273|14270|14274|14266|14293|14289|14262|14254|49931
1694791800000|2023-09-15 15:30:00|14267|14265|14268|14262|14300|14295|14260|14250|51583
1694792100000|2023-09-15 15:35:00|14267|14258|14287|14282|14288|14283|14254|14250|43305
1694792400000|2023-09-15 15:40:00|14286|14284|14286|14280|14300|14295|14273|14267|40092
1694792700000|2023-09-15 15:45:00|14285|14277|14314|14309|14323|14317|14275|14270|45036
1694793000000|2023-09-15 15:50:00|14315|14310|14308|14301|14326|14323|14296|14288|38034
1694793300000|2023-09-15 15:55:00|14311|14300|14301|14298|14317|14309|14288|14280|37119
1694793600000|2023-09-15 16:00:00|14300|14299|14317|14311|14325|14320|14300|14297|34764
1694793900000|2023-09-15 16:05:00|14320|14314|14340|14336|14347|14345|14318|14314|34038
1694794200000|2023-09-15 16:10:00|14339|14335|14314|14307|14358|14356|14309|14300|40568
1694794500000|2023-09-15 16:15:00|14313|14308|14311|14307|14316|14310|14288|14280|40002
1694794800000|2023-09-15 16:20:00|14312|14308|14334|14330|14344|14337|14312|14307|39085
1694795100000|2023-09-15 16:25:00|14333|14329|14336|14331|14338|14335|14306|14301|50475
1694795400000|2023-09-15 16:30:00|14332|14330|14348|14341|14355|14348|14322|14316|57339
1694795700000|2023-09-15 16:35:00|14346|14342|14384|14376|14386|14380|14342|14338|52650
1694796000000|2023-09-15 16:40:00|14383|14379|14413|14408|14416|14411|14377|14374|64957
1694796300000|2023-09-15 16:45:00|14412|14407|14415|14407|14415|14407|14390|14383|44654
1694796600000|2023-09-15 16:50:00|14413|14408|14435|14431|14439|14434|14406|14401|46648
1694796900000|2023-09-15 16:55:00|14432|14425|14440|14430|14440|14432|14393|14385|37970
1694797200000|2023-09-15 17:00:00|14439|14433|14408|14402|14447|14437|14395|14391|49237
1694797500000|2023-09-15 17:05:00|14409|14404|14409|14402|14410|14406|14390|14385|44248
1694797800000|2023-09-15 17:10:00|14408|14406|14402|14398|14415|14412|14390|14384|36580
1694798100000|2023-09-15 17:15:00|14405|14399|14405|14402|14406|14403|14389|14384|46447
1694798400000|2023-09-15 17:20:00|14404|14400|14390|14385|14412|14408|14384|14380|42166
1694798700000|2023-09-15 17:25:00|14394|14389|14361|14355|14399|14395|14361|14354|26653
1694799000000|2023-09-15 17:30:00|14359|14354|14358|14353|14364|14357|14333|14322|47140
1694799300000|2023-09-15 17:35:00|14357|14351|14358|14357|14370|14367|14347|14343|39975
1694799600000|2023-09-15 17:40:00|14359|14356|14383|14380|14394|14389|14357|14353|42947
1694799900000|2023-09-15 17:45:00|14382|14379|14407|14403|14409|14403|14373|14369|36309
1694800200000|2023-09-15 17:50:00|14409|14404|14397|14392|14409|14404|14390|14386|27530
1694800500000|2023-09-15 17:55:00|14396|14393|14373|14370|14405|14399|14369|14366|29195
1694800800000|2023-09-15 18:00:00|14370|14368|14343|14337|14372|14368|14328|14325|34230
1694801100000|2023-09-15 18:05:00|14344|14338|14335|14330|14357|14352|14335|14330|24489
1694801400000|2023-09-15 18:10:00|14334|14328|14328|14324|14359|14351|14328|14322|28152
1694801700000|2023-09-15 18:15:00|14327|14323|14353|14347|14363|14357|14324|14319|37759
1694802000000|2023-09-15 18:20:00|14352|14349|14361|14352|14390|14386|14343|14341|58373
1694802300000|2023-09-15 18:25:00|14358|14350|14363|14360|14370|14367|14348|14342|24839
1694802600000|2023-09-15 18:30:00|14362|14359|14337|14334|14362|14359|14328|14324|33987
1694802900000|2023-09-15 18:35:00|14338|14335|14351|14344|14360|14356|14335|14334|38500
1694803200000|2023-09-15 18:40:00|14350|14345|14346|14343|14351|14347|14331|14329|36866
1694803500000|2023-09-15 18:45:00|14347|14341|14385|14380|14385|14380|14344|14340|30025
1694803800000|2023-09-15 18:50:00|14382|14381|14347|14342|14388|14384|14340|14336|41308
1694804100000|2023-09-15 18:55:00|14348|14343|14337|14334|14365|14360|14335|14330|52289
1694804400000|2023-09-15 19:00:00|14336|14331|14301|14298|14337|14332|14300|14298|50433
1694804700000|2023-09-15 19:05:00|14300|14297|14283|14281|14309|14306|14275|14273|65994
1694805000000|2023-09-15 19:10:00|14286|14282|14292|14288|14296|14293|14251|14246|57159
1694805300000|2023-09-15 19:15:00|14290|14286|14284|14281|14311|14308|14281|14277|94106
1694805600000|2023-09-15 19:20:00|14285|14282|14309|14304|14326|14321|14283|14281|82938
1694805900000|2023-09-15 19:25:00|14308|14305|14287|14285|14313|14310|14274|14271|77853
1694806200000|2023-09-15 19:30:00|14289|14286|14267|14264|14292|14289|14261|14258|103728
1694806500000|2023-09-15 19:35:00|14266|14265|14267|14265|14285|14281|14243|14241|95177
1694806800000|2023-09-15 19:40:00|14266|14266|14292|14291|14295|14291|14254|14249|131990
1694807100000|2023-09-15 19:45:00|14291|14290|14246|14243|14291|14290|14244|14242|190776
1694807400000|2023-09-15 19:50:00|14247|14244|14298|14288|14353|14350|14228|14214|771419
1694807700000|2023-09-15 19:55:00|14281|14271|14280|14279|14300|14293|14250|14248|778375
1694808000000|2023-09-15 20:00:00|14275|14250|14255|14250|14275|14255|14232|14221|14228
1694808300000|2023-09-15 20:05:00|14260|14240|14270|14250|14275|14260|14250|14233|20244
1694808600000|2023-09-15 20:10:00|14265|14233|14265|14250|14270|14250|14249|14233|5551
1694808900000|2023-09-15 20:15:00|14269|14261|14261|14254|14269|14261|14261|14252|1568
1694809200000|2023-09-15 20:20:00|14260|14255|14261|14255|14261|14257|14260|14254|1403
1694809500000|2023-09-15 20:25:00|14259|14252|14257|14252|14259|14252|14257|14252|16
1694809800000|2023-09-15 20:30:00|14254||14254||14254||14254||26
1694810100000|2023-09-15 20:35:00|14257|14254|14254|14250|14257|14254|14252|14250|611
1694810400000|2023-09-15 20:40:00|||||||||1205
1694810700000|2023-09-15 20:45:00|14249|14238|14250|14238|14250|14238|14249|14238|402
1694811000000|2023-09-15 20:50:00|||||||||11
1694811300000|2023-09-15 20:55:00|14238|14231|14249|14231|14250|14231|14238|14231|1129
1695024000000|2023-09-18 08:00:00|14437|14166|14249|14205|14447|14205|14249|14166|307
1695024300000|2023-09-18 08:05:00|14262|14210|14269|14215|14269|14215|14262|14205|223
1695024600000|2023-09-18 08:10:00|14268|14208|14289|14253|14289|14253|14268|14205|303
1695024900000|2023-09-18 08:15:00|14286||14289||14289||14286||5
1695025200000|2023-09-18 08:20:00|14286||14289||14289||14280||434
1695025500000|2023-09-18 08:25:00|14285||14289||14289||14285||4
1695026400000|2023-09-18 08:40:00|||||||||48
1695027000000|2023-09-18 08:50:00|||||||||18
1695027300000|2023-09-18 08:55:00|14286||14279||14286||14279||0
1695027600000|2023-09-18 09:00:00|14286||14279||14286||14279||0
1695027900000|2023-09-18 09:05:00||14236||14225||14236||14225|184
1695028200000|2023-09-18 09:10:00|||||||||1
1695028500000|2023-09-18 09:15:00|14286|14214|14285|14226|14286|14226|14278|14214|97
1695028800000|2023-09-18 09:20:00||14239||14239||14239||14239|0
1695029700000|2023-09-18 09:35:00|14286||14284||14286||14284||2
1695030000000|2023-09-18 09:40:00|14286|14220|14286|14220|14286|14220|14286|14220|0
1695030300000|2023-09-18 09:45:00|14283|14214|14283|14243|14283|14243|14283|14214|10
1695030600000|2023-09-18 09:50:00|||||||||12
1695030900000|2023-09-18 09:55:00|14286|14220|14283|14243|14286|14243|14283|14214|12
1695031200000|2023-09-18 10:00:00|14286|14263|14283|14263|14286|14263|14283|14263|220
1695031500000|2023-09-18 10:05:00|14286||14282||14286||14282||10
1695031800000|2023-09-18 10:10:00|14260|14214|14260|14219|14260|14219|14260|14211|418
1695032400000|2023-09-18 10:20:00|||||||||1
1695033600000|2023-09-18 10:40:00||14221||14221||14221||14221|0
1695034500000|2023-09-18 10:55:00|14259||14258||14259||14258||3
1695034800000|2023-09-18 11:00:00|14255|14225|14244|14225|14255|14240|14244|14225|496
1695035100000|2023-09-18 11:05:00|14241|14221|14244|14215|14244|14221|14241|14211|15
1695035400000|2023-09-18 11:10:00|14240|14211|14240|14215|14240|14215|14240|14211|0
1695035700000|2023-09-18 11:15:00||14211||14225||14230||14211|841
1695036000000|2023-09-18 11:20:00||14230||14225||14230||14225|200
1695036300000|2023-09-18 11:25:00|14239|14219|14239|14220|14239|14232|14237|14211|1487
1695036600000|2023-09-18 11:30:00|14224|14221|14195|14175|14239|14224|14195|14175|4895
1695036900000|2023-09-18 11:35:00||14177||14177||14177||14177|10
1695037200000|2023-09-18 11:40:00|14190|14181|14195|14181|14195|14185|14190|14181|195
1695037500000|2023-09-18 11:45:00|14187|14185|14180|14171|14195|14185|14180|14111|3817
1695037800000|2023-09-18 11:50:00|14190|14161|14190|14165|14190|14175|14190|14124|315
1695038100000|2023-09-18 11:55:00||14175||14170||14180||14165|600
1695038400000|2023-09-18 12:00:00|14189|14165|14195|14165|14200|14182|14187|14158|1964
1695038700000|2023-09-18 12:05:00|14194|14170|14194|14170|14194|14170|14194|14170|351
1695039000000|2023-09-18 12:10:00|14190|14172|14189|14172|14190|14175|14189|14172|289
1695039300000|2023-09-18 12:15:00||14176||14176||14176||14176|16
1695039600000|2023-09-18 12:20:00|14187|14180|14210|14185|14210|14185|14187|14180|790
1695039900000|2023-09-18 12:25:00|14209|14193|14222|14203|14229|14203|14209|14188|1815
1695040500000|2023-09-18 12:35:00|14229|14215|14228|14221|14229|14221|14227|14203|571
1695040800000|2023-09-18 12:40:00|14221|14215|14205|14203|14221|14215|14205|14203|790
1695041100000|2023-09-18 12:45:00|14226|14200|14215|14200|14228|14211|14215|14200|778
1695041400000|2023-09-18 12:50:00|14208|14185|14208|14200|14208|14200|14208|14185|342
1695041700000|2023-09-18 12:55:00||14201||14200||14201||14200|865
1695042000000|2023-09-18 13:00:00|||||||||36
1695042300000|2023-09-18 13:05:00|14201|14201|14201|14188|14201|14201|14201|14187|739
1695042600000|2023-09-18 13:10:00|14196||14200||14201||14196||470
1695042900000|2023-09-18 13:15:00|14215|14196|14215|14196|14215|14196|14215|14196|373
1695043200000|2023-09-18 13:20:00||14202||14201||14204||14200|210
1695043500000|2023-09-18 13:25:00|14212|14200|14205|14195|14215|14206|14195|14175|6215
1695043800000|2023-09-18 13:30:00|14203|14188|14204|14194|14213|14203|14123|14119|114639
1695044100000|2023-09-18 13:35:00|14203|14189|14238|14217|14241|14227|14162|14155|70432
1695044400000|2023-09-18 13:40:00|14237|14222|14252|14235|14270|14260|14208|14195|65340
1695044700000|2023-09-18 13:45:00|14251|14236|14260|14249|14264|14255|14210|14203|63397
1695045000000|2023-09-18 13:50:00|14259|14255|14387|14383|14409|14392|14259|14254|78417
1695045300000|2023-09-18 13:55:00|14383|14379|14330|14318|14392|14383|14318|14305|88769
1695045600000|2023-09-18 14:00:00|14331|14323|14348|14341|14390|14385|14330|14319|39653
1695045900000|2023-09-18 14:05:00|14347|14338|14388|14380|14391|14387|14324|14310|39217
1695046200000|2023-09-18 14:10:00|14389|14382|14418|14409|14443|14437|14385|14382|71884
1695046500000|2023-09-18 14:15:00|14416|14412|14438|14424|14441|14439|14389|14376|36801
1695046800000|2023-09-18 14:20:00|14437|14423|14362|14359|14440|14433|14344|14337|47888
1695047100000|2023-09-18 14:25:00|14366|14361|14356|14351|14373|14370|14342|14333|29726
1695047400000|2023-09-18 14:30:00|14359|14352|14322|14318|14373|14370|14314|14307|28030
1695047700000|2023-09-18 14:35:00|14325|14320|14253|14244|14336|14330|14235|14226|58376
1695048000000|2023-09-18 14:40:00|14251|14245|14221|14215|14254|14249|14211|14208|32257
1695048300000|2023-09-18 14:45:00|14222|14218|14222|14214|14237|14235|14200|14195|57898
1695048600000|2023-09-18 14:50:00|14224|14215|14260|14253|14260|14254|14217|14209|37692
1695048900000|2023-09-18 14:55:00|14261|14255|14256|14251|14290|14283|14252|14243|40074
1695049200000|2023-09-18 15:00:00|14261|14253|14279|14274|14286|14284|14258|14247|30792
1695049500000|2023-09-18 15:05:00|14282|14275|14290|14286|14294|14289|14266|14258|21871
1695049800000|2023-09-18 15:10:00|14291|14287|14252|14248|14313|14310|14252|14248|49906
1695050100000|2023-09-18 15:15:00|14251|14247|14264|14259|14271|14264|14248|14245|20824
1695050400000|2023-09-18 15:20:00|14265|14260|14287|14280|14295|14290|14265|14260|25750
1695050700000|2023-09-18 15:25:00|14286|14281|14277|14270|14290|14285|14269|14265|13628
1695051000000|2023-09-18 15:30:00|14278|14271|14322|14316|14335|14331|14277|14271|27002
1695051300000|2023-09-18 15:35:00|14324|14319|14312|14307|14339|14336|14312|14302|15241
1695051600000|2023-09-18 15:40:00|14313|14308|14338|14334|14340|14337|14313|14308|16325
1695051900000|2023-09-18 15:45:00|14337|14333|14326|14320|14341|14339|14316|14310|21005
1695052200000|2023-09-18 15:50:00|14330|14322|14324|14318|14340|14334|14307|14300|16329
1695052500000|2023-09-18 15:55:00|14325|14320|14319|14315|14335|14330|14318|14314|28171
1695052800000|2023-09-18 16:00:00|14323|14317|14308|14303|14327|14324|14304|14296|14738
1695053100000|2023-09-18 16:05:00|14307|14306|14296|14291|14309|14306|14294|14290|19285
1695053400000|2023-09-18 16:10:00|14297|14294|14269|14264|14301|14297|14263|14255|16712
1695053700000|2023-09-18 16:15:00|14268|14259|14279|14275|14285|14280|14260|14256|26238
1695054000000|2023-09-18 16:20:00|14278|14271|14275|14270|14297|14291|14267|14261|15883
1695054300000|2023-09-18 16:25:00|14274|14269|14275|14268|14289|14287|14270|14266|15774
1695054600000|2023-09-18 16:30:00|14274|14271|14282|14276|14288|14283|14274|14270|7480
1695054900000|2023-09-18 16:35:00|14281|14277|14284|14278|14284|14279|14275|14270|12146
1695055200000|2023-09-18 16:40:00|14283|14282|14273|14268|14296|14294|14273|14265|15522
1695055500000|2023-09-18 16:45:00|14272|14270|14271|14267|14277|14276|14262|14258|14088
1695055800000|2023-09-18 16:50:00|14269|14268|14236|14232|14269|14268|14234|14228|13468
1695056100000|2023-09-18 16:55:00|14238|14233|14249|14246|14254|14251|14232|14230|14656
1695056400000|2023-09-18 17:00:00|14250|14245|14267|14264|14279|14273|14250|14244|19927
1695056700000|2023-09-18 17:05:00|14265|14263|14264|14261|14272|14269|14259|14256|15101
1695057000000|2023-09-18 17:10:00|14266|14262|14263|14260|14269|14267|14251|14247|28137
1695057300000|2023-09-18 17:15:00|14262|14259|14261|14259|14265|14261|14254|14250|18810
1695057600000|2023-09-18 17:20:00|14262|14258|14281|14276|14287|14284|14262|14258|12532
1695057900000|2023-09-18 17:25:00|14277|14277|14262|14258|14285|14282|14258|14256|12863
1695058200000|2023-09-18 17:30:00|14263|14261|14272|14268|14276|14273|14262|14261|13388
1695058500000|2023-09-18 17:35:00|14273|14271|14266|14264|14276|14272|14263|14261|14419
1695058800000|2023-09-18 17:40:00|14265|14263|14272|14269|14276|14273|14265|14263|11141
1695059100000|2023-09-18 17:45:00|14274|14270|14271|14267|14274|14271|14263|14261|15873
1695059400000|2023-09-18 17:50:00|14270|14268|14266|14262|14276|14272|14264|14262|23600
1695059700000|2023-09-18 17:55:00|14267|14265|14283|14279|14293|14290|14267|14264|12426
1695060000000|2023-09-18 18:00:00|14286|14280|14273|14269|14291|14287|14273|14269|14189
1695060300000|2023-09-18 18:05:00|14272|14266|14268|14265|14272|14267|14250|14242|24024
1695060600000|2023-09-18 18:10:00|14269|14262|14279|14277|14279|14277|14262|14259|10363
1695060900000|2023-09-18 18:15:00|14281|14278|14294|14291|14299|14294|14276|14273|19882
1695061200000|2023-09-18 18:20:00|14296|14292|14297|14295|14305|14301|14294|14291|15884
1695061500000|2023-09-18 18:25:00|14298|14296|14328|14324|14328|14327|14297|14295|27605
1695061800000|2023-09-18 18:30:00|14330|14326|14340|14337|14348|14345|14328|14324|42265
1695062100000|2023-09-18 18:35:00|14341|14338|14336|14332|14360|14357|14336|14332|28725
1695062400000|2023-09-18 18:40:00|14338|14331|14356|14352|14359|14354|14333|14328|16752
1695062700000|2023-09-18 18:45:00|14357|14353|14371|14368|14372|14371|14351|14347|30722
1695063000000|2023-09-18 18:50:00|14370|14369|14340|14337|14370|14369|14334|14329|31303
1695063300000|2023-09-18 18:55:00|14339|14333|14336|14333|14345|14341|14330|14329|37080
1695063600000|2023-09-18 19:00:00|14335|14335|14350|14348|14352|14348|14323|14320|35265
1695063900000|2023-09-18 19:05:00|14352|14349|14374|14370|14389|14387|14347|14346|28514
1695064200000|2023-09-18 19:10:00|14373|14369|14380|14376|14383|14378|14367|14366|40914
1695064500000|2023-09-18 19:15:00|14382|14377|14381|14376|14384|14381|14373|14368|34856
1695064800000|2023-09-18 19:20:00|14380|14377|14365|14362|14384|14381|14362|14358|37060
1695065100000|2023-09-18 19:25:00|14368|14363|14368|14365|14388|14386|14364|14360|33029
1695065400000|2023-09-18 19:30:00|14367|14364|14328|14326|14367|14364|14327|14325|50202
1695065700000|2023-09-18 19:35:00|14327|14325|14323|14321|14327|14325|14308|14304|47343
1695066000000|2023-09-18 19:40:00|14324|14320|14297|14294|14337|14335|14296|14294|60545
1695066300000|2023-09-18 19:45:00|14296|14293|14285|14282|14297|14293|14275|14270|65608
1695066600000|2023-09-18 19:50:00|14289|14284|14254|14253|14300|14298|14252|14248|126927
1695066900000|2023-09-18 19:55:00|14247|14243|14257|14256|14291|14288|14241|14235|218963
1695067200000|2023-09-18 20:00:00|14259|14241|14260|14250|14260|14250|14259|14241|976326
1695067800000|2023-09-18 20:10:00|||||||||102
1695069300000|2023-09-18 20:35:00|||||||||67
1695069600000|2023-09-18 20:40:00|||||||||5
1695069900000|2023-09-18 20:45:00|14250|14232|14297|14233|14297|14233|14249|14232|202
1695070200000|2023-09-18 20:50:00|||||||||100
1695070500000|2023-09-18 20:55:00|||||||||3
1695070800000|2023-09-18 21:00:00|14255|14232|14255|14232|14255|14232|14255|14232|20
1695071100000|2023-09-18 21:05:00|||||||||2
1695071400000|2023-09-18 21:10:00|||||||||10
1695071700000|2023-09-18 21:15:00|14294|14245|14294|14245|14294|14245|14294|14245|0
1695072300000|2023-09-18 21:25:00|14291||14291||14291||14291||34
1695072600000|2023-09-18 21:30:00|14284|14218|14284|14225|14284|14225|14284|14218|324
1695072900000|2023-09-18 21:35:00|14295||14295||14295||14295||0
1695073800000|2023-09-18 21:50:00|||||||||51
1695074400000|2023-09-18 22:00:00|||||||||3
1695075000000|2023-09-18 22:10:00|14297|14228|14297|14225|14297|14228|14297|14225|4
1695075600000|2023-09-18 22:20:00|||||||||4
1695076200000|2023-09-18 22:30:00||14250||14250||14250||14250|0
1695077100000|2023-09-18 22:45:00|||||||||1
1695077400000|2023-09-18 22:50:00|||||||||1
1695078600000|2023-09-18 23:10:00|||||||||2
1695079500000|2023-09-18 23:25:00|||||||||1
1695079800000|2023-09-18 23:30:00|||||||||3
1695080100000|2023-09-18 23:35:00|||||||||44
1695080400000|2023-09-18 23:40:00||14260||14260||14260||14260|9
1695081000000|2023-09-18 23:50:00|14295||14295||14295||14295||18
1695081300000|2023-09-18 23:55:00|||||||||203
1695110400000|2023-09-19 08:00:00|14334|14100|14292|14196|14352|14196|14280|14100|38
1695110700000|2023-09-19 08:05:00|14286||14286||14286||14268||12
1695111000000|2023-09-19 08:10:00|14280||14280||14280||14268||0
1695111300000|2023-09-19 08:15:00|14292|14211|14323|14201|14323|14247|14292|14196|126
1695111600000|2023-09-19 08:20:00|14328|14184|14328|14188|14328|14188|14328|14178|0
1695111900000|2023-09-19 08:25:00|14322|14190|14322|14188|14322|14190|14322|14188|5
1695112200000|2023-09-19 08:30:00|14316||14322||14328||14316||1
1695112500000|2023-09-19 08:35:00|14316|14190|14322|14188|14328|14190|14304|14188|0
1695113100000|2023-09-19 08:45:00|14328|14196|14322|14190|14328|14196|14316|14188|0
1695113400000|2023-09-19 08:50:00|14304|14218|14364|14218|14406|14226|14304|14180|150
1695113700000|2023-09-19 08:55:00|14358|14220|14332|14255|14364|14255|14321|14218|101
1695114000000|2023-09-19 09:00:00|14328||14328||14332||14316||9
1695114300000|2023-09-19 09:05:00|14311||14311||14331||14311||0
1695114900000|2023-09-19 09:15:00|14310||14328||14329||14310||1
1695115500000|2023-09-19 09:25:00|14322||14305||14329||14305||5
1695115800000|2023-09-19 09:30:00|||||||||3
1695116100000|2023-09-19 09:35:00|||||||||2
1695118500000|2023-09-19 10:15:00||14260||14260||14260||14260|0
1695118800000|2023-09-19 10:20:00||14265||14265||14265||14265|270
1695119100000|2023-09-19 10:25:00||14260||14265||14265||14260|800
1695120000000|2023-09-19 10:40:00|||||||||26
1695120300000|2023-09-19 10:45:00|14316|14286|14321|14265|14321|14286|14316|14265|306
1695120600000|2023-09-19 10:50:00|14341|14300|14356|14300|14364|14300|14341|14300|162
1695120900000|2023-09-19 10:55:00|14352||14346||14356||14346||0
1695121200000|2023-09-19 11:00:00|14345|14281|14356|14287|14356|14300|14316|14281|179
1695121500000|2023-09-19 11:05:00|14352|14303|14304|14275|14355|14303|14287|14275|3917
1695122100000|2023-09-19 11:15:00|||||||||102
1695122400000|2023-09-19 11:20:00|||||||||1
1695123000000|2023-09-19 11:30:00||14287||14287||14287||14287|21
1695123300000|2023-09-19 11:35:00|||||||||2
1695123600000|2023-09-19 11:40:00|14303||14304||14304||14303||605
1695123900000|2023-09-19 11:45:00|14300|14275|14304|14275|14304|14278|14300|14275|271
1695124200000|2023-09-19 11:50:00|||||||||3
1695124500000|2023-09-19 11:55:00|14318||14340||14340||14318||50
1695124800000|2023-09-19 12:00:00|14300|14265|14340|14265|14340|14265|14299|14265|477
1695125100000|2023-09-19 12:05:00|14339||14334||14339||14334||35
1695125400000|2023-09-19 12:10:00|14331||14331||14331||14331||90
1695125700000|2023-09-19 12:15:00|||||||||50
1695126000000|2023-09-19 12:20:00|14337||14337||14337||14337||0
1695126300000|2023-09-19 12:25:00|14316|14270|14340|14270|14340|14270|14316|14270|25
1695126600000|2023-09-19 12:30:00|14310|14265|14336|14265|14340|14265|14305|14265|238
1695126900000|2023-09-19 12:35:00|14321|14232|14340|14226|14340|14232|14309|14226|471
1695127200000|2023-09-19 12:40:00|14268|14220|14272|14200|14272|14220|14220|14200|1139
1695127500000|2023-09-19 12:45:00|14271|14201|14271|14201|14271|14201|14271|14201|1
1695128100000|2023-09-19 12:55:00|14240|14214|14240|14214|14240|14214|14240|14214|209
1695128400000|2023-09-19 13:00:00|14238|14215|14200|14180|14240|14215|14200|14180|3266
1695128700000|2023-09-19 13:05:00|14240|14188|14229|14181|14240|14188|14200|14180|784
1695129000000|2023-09-19 13:10:00|14238|14184|14198|14178|14240|14193|14185|14154|562
1695129300000|2023-09-19 13:15:00|14200|14181|14200|14181|14200|14181|14200|14181|120
1695129600000|2023-09-19 13:20:00|14195|14184|14195|14190|14195|14190|14195|14184|240
1695129900000|2023-09-19 13:25:00|14193|14187|14195|14175|14195|14187|14169|14150|1989
1695130200000|2023-09-19 13:30:00|14194|14181|14222|14210|14280|14253|14181|14175|100877
1695130500000|2023-09-19 13:35:00|14220|14215|14215|14204|14230|14217|14168|14155|53736
1695130800000|2023-09-19 13:40:00|14216|14203|14154|14144|14226|14215|14129|14127|55682
1695131100000|2023-09-19 13:45:00|14157|14147|14118|14108|14166|14157|14093|14085|72621
1695131400000|2023-09-19 13:50:00|14117|14107|14045|14037|14118|14108|14037|14029|66064
1695131700000|2023-09-19 13:55:00|14039|14035|14044|14040|14066|14056|14031|14028|76593
1695132000000|2023-09-19 14:00:00|14052|14041|13994|13982|14053|14042|13979|13975|109029
1695132300000|2023-09-19 14:05:00|13992|13984|14084|14076|14096|14092|13992|13984|65393
1695132600000|2023-09-19 14:10:00|14085|14082|14089|14081|14127|14120|14082|14076|59708
1695132900000|2023-09-19 14:15:00|14093|14079|14106|14096|14148|14139|14089|14079|53295
1695133200000|2023-09-19 14:20:00|14111|14097|14118|14114|14127|14120|14094|14088|34948
1695133500000|2023-09-19 14:25:00|14120|14115|14086|14077|14123|14118|14064|14056|29992
1695133800000|2023-09-19 14:30:00|14081|14078|14063|14058|14086|14081|14055|14051|34881
1695134100000|2023-09-19 14:35:00|14067|14060|14042|14037|14088|14084|14038|14036|53389
1695134400000|2023-09-19 14:40:00|14043|14042|14064|14054|14067|14065|14039|14034|67203
1695134700000|2023-09-19 14:45:00|14063|14056|14077|14067|14107|14104|14063|14056|52337
1695135000000|2023-09-19 14:50:00|14075|14069|14063|14056|14092|14085|14047|14043|28563
1695135300000|2023-09-19 14:55:00|14062|14058|14051|14047|14073|14069|14050|14043|32913
1695135600000|2023-09-19 15:00:00|14050|14046|14033|14027|14060|14053|14016|14011|27364
1695135900000|2023-09-19 15:05:00|14037|14031|14056|14051|14057|14051|14023|14017|26718
1695136200000|2023-09-19 15:10:00|14055|14050|14043|14036|14056|14050|14029|14023|24600
1695136500000|2023-09-19 15:15:00|14042|14037|14010|14006|14043|14038|13993|13990|51334
1695136800000|2023-09-19 15:20:00|14009|14007|14004|14000|14010|14007|13992|13989|35876
1695137100000|2023-09-19 15:25:00|14007|14001|14059|14056|14065|14060|14007|14000|32886
1695137400000|2023-09-19 15:30:00|14057|14055|14097|14093|14097|14093|14051|14045|24432
1695137700000|2023-09-19 15:35:00|14099|14094|14076|14074|14105|14100|14076|14069|30865
1695138000000|2023-09-19 15:40:00|14077|14075|14061|14058|14088|14083|14060|14057|20283
1695138300000|2023-09-19 15:45:00|14059|14057|14043|14038|14059|14057|14036|14034|27140
1695138600000|2023-09-19 15:50:00|14042|14035|14044|14037|14045|14039|14027|14021|18287
1695138900000|2023-09-19 15:55:00|14042|14038|14067|14061|14072|14067|14037|14034|40225
1695139200000|2023-09-19 16:00:00|14068|14064|14064|14061|14074|14071|14059|14052|8791
1695139500000|2023-09-19 16:05:00|14063|14063|14081|14077|14087|14082|14052|14050|16740
1695139800000|2023-09-19 16:10:00|14079|14075|14084|14080|14087|14081|14067|14062|16636
1695140100000|2023-09-19 16:15:00|14087|14081|14098|14094|14099|14097|14084|14081|13960
1695140400000|2023-09-19 16:20:00|14100|14095|14087|14084|14105|14100|14084|14083|18679
1695140700000|2023-09-19 16:25:00|14086|14081|14088|14084|14089|14084|14078|14075|12074
1695141000000|2023-09-19 16:30:00|14087|14086|14072|14069|14089|14086|14061|14056|12075
1695141300000|2023-09-19 16:35:00|14077|14071|14067|14064|14077|14071|14061|14055|11890
1695141600000|2023-09-19 16:40:00|14069|14065|14079|14076|14092|14086|14069|14065|10819
1695141900000|2023-09-19 16:45:00|14083|14078|14074|14068|14088|14083|14061|14056|15137
1695142200000|2023-09-19 16:50:00|14072|14069|14094|14090|14094|14090|14069|14066|12035
1695142500000|2023-09-19 16:55:00|14096|14092|14117|14113|14128|14122|14096|14092|19733
1695142800000|2023-09-19 17:00:00|14118|14116|14146|14141|14149|14145|14117|14113|29354
1695143100000|2023-09-19 17:05:00|14148|14144|14163|14158|14163|14160|14145|14140|21883
1695143400000|2023-09-19 17:10:00|14162|14156|14172|14167|14179|14174|14154|14150|14030
1695143700000|2023-09-19 17:15:00|14171|14168|14178|14171|14179|14176|14168|14164|13857
1695144000000|2023-09-19 17:20:00|14176|14172|14156|14153|14176|14172|14144|14139|15506
1695144300000|2023-09-19 17:25:00|14160|14155|14136|14131|14161|14158|14136|14131|18289
1695144600000|2023-09-19 17:30:00|14142|14133|14162|14158|14162|14158|14136|14133|14027
1695144900000|2023-09-19 17:35:00|14161|14157|14183|14180|14185|14181|14155|14148|13804
1695145200000|2023-09-19 17:40:00|14188|14181|14190|14184|14200|14195|14178|14174|22139
1695145500000|2023-09-19 17:45:00|14189|14185|14229|14223|14236|14231|14186|14182|32826
1695145800000|2023-09-19 17:50:00|14230|14224|14220|14212|14237|14235|14216|14210|29966
1695146100000|2023-09-19 17:55:00|14219|14215|14198|14195|14224|14218|14195|14192|14476
1695146400000|2023-09-19 18:00:00|14197|14192|14200|14195|14213|14207|14195|14189|15016
1695146700000|2023-09-19 18:05:00|14199|14197|14171|14165|14201|14198|14166|14165|17539
1695147000000|2023-09-19 18:10:00|14172|14166|14184|14177|14196|14190|14172|14166|14551
1695147300000|2023-09-19 18:15:00|14182|14176|14184|14180|14188|14184|14170|14164|9997
1695147600000|2023-09-19 18:20:00|14186|14181|14186|14182|14193|14188|14178|14174|17507
1695147900000|2023-09-19 18:25:00|14185|14181|14152|14147|14187|14184|14150|14145|11258
1695148200000|2023-09-19 18:30:00|14153|14148|14160|14155|14163|14160|14146|14144|15377
1695148500000|2023-09-19 18:35:00|14161|14158|14197|14190|14214|14208|14161|14158|23505
1695148800000|2023-09-19 18:40:00|14195|14189|14171|14169|14195|14191|14171|14168|17469
1695149100000|2023-09-19 18:45:00|14170|14168|14148|14143|14176|14170|14148|14143|12748
1695149400000|2023-09-19 18:50:00|14147|14144|14119|14112|14149|14146|14111|14104|19914
1695149700000|2023-09-19 18:55:00|14118|14113|14102|14099|14119|14115|14098|14094|15561
1695150000000|2023-09-19 19:00:00|14101|14097|14114|14110|14121|14114|14086|14082|25383
1695150300000|2023-09-19 19:05:00|14113|14109|14112|14110|14127|14125|14110|14108|30253
1695150600000|2023-09-19 19:10:00|14114|14112|14110|14102|14122|14119|14094|14091|21064
1695150900000|2023-09-19 19:15:00|14105|14101|14095|14092|14113|14110|14095|14092|26699
1695151200000|2023-09-19 19:20:00|14094|14090|14134|14129|14136|14130|14091|14087|118451
1695151500000|2023-09-19 19:25:00|14138|14130|14153|14151|14153|14151|14133|14130|26679
1695151800000|2023-09-19 19:30:00|14152|14150|14175|14170|14175|14171|14129|14125|41543
1695152100000|2023-09-19 19:35:00|14172|14169|14171|14167|14183|14180|14158|14154|34377
1695152400000|2023-09-19 19:40:00|14170|14166|14185|14182|14187|14183|14155|14151|40419
1695152700000|2023-09-19 19:45:00|14187|14183|14211|14209|14212|14210|14185|14178|64128
1695153000000|2023-09-19 19:50:00|14212|14208|14192|14187|14222|14218|14191|14187|101510
1695153300000|2023-09-19 19:55:00|14190|14182|14186|14184|14207|14205|14183|14179|278647
1695153600000|2023-09-19 20:00:00|14177|14176|14275|14185|14300|14185|14174|14016|672473
1695153900000|2023-09-19 20:05:00|14218|14186|14300|14186|14300|14186|14218|14186|384
1695154200000|2023-09-19 20:10:00|14223||14223||14223||14223||1
1695154500000|2023-09-19 20:15:00|14276|14187|14276|14186|14276|14187|14276|14186|23
1695154800000|2023-09-19 20:20:00|14271||14272||14276||14271||252
1695155100000|2023-09-19 20:25:00|||||||||1
1695155400000|2023-09-19 20:30:00|||||||||11
1695155700000|2023-09-19 20:35:00|||||||||221
1695156600000|2023-09-19 20:50:00|||||||||10
1695156900000|2023-09-19 20:55:00|14245|14187|14272|14187|14272|14187|14245|14187|100
1695158400000|2023-09-19 21:20:00|||||||||10
1695158700000|2023-09-19 21:25:00|14240||14240||14240||14240||0
1695159900000|2023-09-19 21:45:00|||||||||16
1695160200000|2023-09-19 21:50:00|||||||||2
1695160800000|2023-09-19 22:00:00|14224|14191|14224|14189|14224|14191|14222|14189|413
1695161100000|2023-09-19 22:05:00|14240||14240||14240||14240||0
1695161400000|2023-09-19 22:10:00|||||||||51
1695163200000|2023-09-19 22:40:00|14220||14220||14220||14220||1
1695163500000|2023-09-19 22:45:00|14210||14225||14225||14210||1
1695164700000|2023-09-19 23:05:00|14216|14185|14216|14185|14216|14185|14216|14185|502
1695165900000|2023-09-19 23:25:00|||||||||1
1695166800000|2023-09-19 23:40:00|||||||||52
1695167100000|2023-09-19 23:45:00|14210||14210||14210||14210||166
1695167400000|2023-09-19 23:50:00|||||||||172
1695167700000|2023-09-19 23:55:00|14216||14240||14240||14200||245
1695110400000|2023-09-19 08:00:00|14334|14100|14292|14196|14352|14196|14280|14100|38
1695110700000|2023-09-19 08:05:00|14286||14286||14286||14268||12
1695111000000|2023-09-19 08:10:00|14280||14280||14280||14268||0
1695111300000|2023-09-19 08:15:00|14292|14211|14323|14201|14323|14247|14292|14196|126
1695111600000|2023-09-19 08:20:00|14328|14184|14328|14188|14328|14188|14328|14178|0
1695111900000|2023-09-19 08:25:00|14322|14190|14322|14188|14322|14190|14322|14188|5
1695112200000|2023-09-19 08:30:00|14316||14322||14328||14316||1
1695112500000|2023-09-19 08:35:00|14316|14190|14322|14188|14328|14190|14304|14188|0
1695113100000|2023-09-19 08:45:00|14328|14196|14322|14190|14328|14196|14316|14188|0
1695113400000|2023-09-19 08:50:00|14304|14218|14364|14218|14406|14226|14304|14180|150
1695113700000|2023-09-19 08:55:00|14358|14220|14332|14255|14364|14255|14321|14218|101
1695114000000|2023-09-19 09:00:00|14328||14328||14332||14316||9
1695114300000|2023-09-19 09:05:00|14311||14311||14331||14311||0
1695114900000|2023-09-19 09:15:00|14310||14328||14329||14310||1
1695115500000|2023-09-19 09:25:00|14322||14305||14329||14305||5
1695115800000|2023-09-19 09:30:00|||||||||3
1695116100000|2023-09-19 09:35:00|||||||||2
1695118500000|2023-09-19 10:15:00||14260||14260||14260||14260|0
1695118800000|2023-09-19 10:20:00||14265||14265||14265||14265|270
1695119100000|2023-09-19 10:25:00||14260||14265||14265||14260|800
1695120000000|2023-09-19 10:40:00|||||||||26
1695120300000|2023-09-19 10:45:00|14316|14286|14321|14265|14321|14286|14316|14265|306
1695120600000|2023-09-19 10:50:00|14341|14300|14356|14300|14364|14300|14341|14300|162
1695120900000|2023-09-19 10:55:00|14352||14346||14356||14346||0
1695121200000|2023-09-19 11:00:00|14345|14281|14356|14287|14356|14300|14316|14281|179
1695121500000|2023-09-19 11:05:00|14352|14303|14304|14275|14355|14303|14287|14275|3917
1695122100000|2023-09-19 11:15:00|||||||||102
1695122400000|2023-09-19 11:20:00|||||||||1
1695123000000|2023-09-19 11:30:00||14287||14287||14287||14287|21
1695123300000|2023-09-19 11:35:00|||||||||2
1695123600000|2023-09-19 11:40:00|14303||14304||14304||14303||605
1695123900000|2023-09-19 11:45:00|14300|14275|14304|14275|14304|14278|14300|14275|271
1695124200000|2023-09-19 11:50:00|||||||||3
1695124500000|2023-09-19 11:55:00|14318||14340||14340||14318||50
1695124800000|2023-09-19 12:00:00|14300|14265|14340|14265|14340|14265|14299|14265|477
1695125100000|2023-09-19 12:05:00|14339||14334||14339||14334||35
1695125400000|2023-09-19 12:10:00|14331||14331||14331||14331||90
1695125700000|2023-09-19 12:15:00|||||||||50
1695126000000|2023-09-19 12:20:00|14337||14337||14337||14337||0
1695126300000|2023-09-19 12:25:00|14316|14270|14340|14270|14340|14270|14316|14270|25
1695126600000|2023-09-19 12:30:00|14310|14265|14336|14265|14340|14265|14305|14265|238
1695126900000|2023-09-19 12:35:00|14321|14232|14340|14226|14340|14232|14309|14226|471
1695127200000|2023-09-19 12:40:00|14268|14220|14272|14200|14272|14220|14220|14200|1139
1695127500000|2023-09-19 12:45:00|14271|14201|14271|14201|14271|14201|14271|14201|1
1695128100000|2023-09-19 12:55:00|14240|14214|14240|14214|14240|14214|14240|14214|209
1695128400000|2023-09-19 13:00:00|14238|14215|14200|14180|14240|14215|14200|14180|3266
1695128700000|2023-09-19 13:05:00|14240|14188|14229|14181|14240|14188|14200|14180|784
1695129000000|2023-09-19 13:10:00|14238|14184|14198|14178|14240|14193|14185|14154|562
1695129300000|2023-09-19 13:15:00|14200|14181|14200|14181|14200|14181|14200|14181|120
1695129600000|2023-09-19 13:20:00|14195|14184|14195|14190|14195|14190|14195|14184|240
1695129900000|2023-09-19 13:25:00|14193|14187|14195|14175|14195|14187|14169|14150|1989
1695130200000|2023-09-19 13:30:00|14194|14181|14222|14210|14280|14253|14181|14175|100877
1695130500000|2023-09-19 13:35:00|14220|14215|14215|14204|14230|14217|14168|14155|53736
1695130800000|2023-09-19 13:40:00|14216|14203|14154|14144|14226|14215|14129|14127|55682
1695131100000|2023-09-19 13:45:00|14157|14147|14118|14108|14166|14157|14093|14085|72621
1695131400000|2023-09-19 13:50:00|14117|14107|14045|14037|14118|14108|14037|14029|66064
1695131700000|2023-09-19 13:55:00|14039|14035|14044|14040|14066|14056|14031|14028|76593
1695132000000|2023-09-19 14:00:00|14052|14041|13994|13982|14053|14042|13979|13975|109029
1695132300000|2023-09-19 14:05:00|13992|13984|14084|14076|14096|14092|13992|13984|65393
1695132600000|2023-09-19 14:10:00|14085|14082|14089|14081|14127|14120|14082|14076|59708
1695132900000|2023-09-19 14:15:00|14093|14079|14106|14096|14148|14139|14089|14079|53295
1695133200000|2023-09-19 14:20:00|14111|14097|14118|14114|14127|14120|14094|14088|34948
1695133500000|2023-09-19 14:25:00|14120|14115|14086|14077|14123|14118|14064|14056|29992
1695133800000|2023-09-19 14:30:00|14081|14078|14063|14058|14086|14081|14055|14051|34881
1695134100000|2023-09-19 14:35:00|14067|14060|14042|14037|14088|14084|14038|14036|53389
1695134400000|2023-09-19 14:40:00|14043|14042|14064|14054|14067|14065|14039|14034|67203
1695134700000|2023-09-19 14:45:00|14063|14056|14077|14067|14107|14104|14063|14056|52337
1695135000000|2023-09-19 14:50:00|14075|14069|14063|14056|14092|14085|14047|14043|28563
1695135300000|2023-09-19 14:55:00|14062|14058|14051|14047|14073|14069|14050|14043|32913
1695135600000|2023-09-19 15:00:00|14050|14046|14033|14027|14060|14053|14016|14011|27364
1695135900000|2023-09-19 15:05:00|14037|14031|14056|14051|14057|14051|14023|14017|26718
1695136200000|2023-09-19 15:10:00|14055|14050|14043|14036|14056|14050|14029|14023|24600
1695136500000|2023-09-19 15:15:00|14042|14037|14010|14006|14043|14038|13993|13990|51334
1695136800000|2023-09-19 15:20:00|14009|14007|14004|14000|14010|14007|13992|13989|35876
1695137100000|2023-09-19 15:25:00|14007|14001|14059|14056|14065|14060|14007|14000|32886
1695137400000|2023-09-19 15:30:00|14057|14055|14097|14093|14097|14093|14051|14045|24432
1695137700000|2023-09-19 15:35:00|14099|14094|14076|14074|14105|14100|14076|14069|30865
1695138000000|2023-09-19 15:40:00|14077|14075|14061|14058|14088|14083|14060|14057|20283
1695138300000|2023-09-19 15:45:00|14059|14057|14043|14038|14059|14057|14036|14034|27140
1695138600000|2023-09-19 15:50:00|14042|14035|14044|14037|14045|14039|14027|14021|18287
1695138900000|2023-09-19 15:55:00|14042|14038|14067|14061|14072|14067|14037|14034|40225
1695139200000|2023-09-19 16:00:00|14068|14064|14064|14061|14074|14071|14059|14052|8791
1695139500000|2023-09-19 16:05:00|14063|14063|14081|14077|14087|14082|14052|14050|16740
1695139800000|2023-09-19 16:10:00|14079|14075|14084|14080|14087|14081|14067|14062|16636
1695140100000|2023-09-19 16:15:00|14087|14081|14098|14094|14099|14097|14084|14081|13960
1695140400000|2023-09-19 16:20:00|14100|14095|14087|14084|14105|14100|14084|14083|18679
1695140700000|2023-09-19 16:25:00|14086|14081|14088|14084|14089|14084|14078|14075|12074
1695141000000|2023-09-19 16:30:00|14087|14086|14072|14069|14089|14086|14061|14056|12075
1695141300000|2023-09-19 16:35:00|14077|14071|14067|14064|14077|14071|14061|14055|11890
1695141600000|2023-09-19 16:40:00|14069|14065|14079|14076|14092|14086|14069|14065|10819
1695141900000|2023-09-19 16:45:00|14083|14078|14074|14068|14088|14083|14061|14056|15137
1695142200000|2023-09-19 16:50:00|14072|14069|14094|14090|14094|14090|14069|14066|12035
1695142500000|2023-09-19 16:55:00|14096|14092|14117|14113|14128|14122|14096|14092|19733
1695142800000|2023-09-19 17:00:00|14118|14116|14146|14141|14149|14145|14117|14113|29354
1695143100000|2023-09-19 17:05:00|14148|14144|14163|14158|14163|14160|14145|14140|21883
1695143400000|2023-09-19 17:10:00|14162|14156|14172|14167|14179|14174|14154|14150|14030
1695143700000|2023-09-19 17:15:00|14171|14168|14178|14171|14179|14176|14168|14164|13857
1695144000000|2023-09-19 17:20:00|14176|14172|14156|14153|14176|14172|14144|14139|15506
1695144300000|2023-09-19 17:25:00|14160|14155|14136|14131|14161|14158|14136|14131|18289
1695144600000|2023-09-19 17:30:00|14142|14133|14162|14158|14162|14158|14136|14133|14027
1695144900000|2023-09-19 17:35:00|14161|14157|14183|14180|14185|14181|14155|14148|13804
1695145200000|2023-09-19 17:40:00|14188|14181|14190|14184|14200|14195|14178|14174|22139
1695145500000|2023-09-19 17:45:00|14189|14185|14229|14223|14236|14231|14186|14182|32826
1695145800000|2023-09-19 17:50:00|14230|14224|14220|14212|14237|14235|14216|14210|29966
1695146100000|2023-09-19 17:55:00|14219|14215|14198|14195|14224|14218|14195|14192|14476
1695146400000|2023-09-19 18:00:00|14197|14192|14200|14195|14213|14207|14195|14189|15016
1695146700000|2023-09-19 18:05:00|14199|14197|14171|14165|14201|14198|14166|14165|17539
1695147000000|2023-09-19 18:10:00|14172|14166|14184|14177|14196|14190|14172|14166|14551
1695147300000|2023-09-19 18:15:00|14182|14176|14184|14180|14188|14184|14170|14164|9997
1695147600000|2023-09-19 18:20:00|14186|14181|14186|14182|14193|14188|14178|14174|17507
1695147900000|2023-09-19 18:25:00|14185|14181|14152|14147|14187|14184|14150|14145|11258
1695148200000|2023-09-19 18:30:00|14153|14148|14160|14155|14163|14160|14146|14144|15377
1695148500000|2023-09-19 18:35:00|14161|14158|14197|14190|14214|14208|14161|14158|23505
1695148800000|2023-09-19 18:40:00|14195|14189|14171|14169|14195|14191|14171|14168|17469
1695149100000|2023-09-19 18:45:00|14170|14168|14148|14143|14176|14170|14148|14143|12748
1695149400000|2023-09-19 18:50:00|14147|14144|14119|14112|14149|14146|14111|14104|19914
1695149700000|2023-09-19 18:55:00|14118|14113|14102|14099|14119|14115|14098|14094|15561
1695150000000|2023-09-19 19:00:00|14101|14097|14114|14110|14121|14114|14086|14082|25383
1695150300000|2023-09-19 19:05:00|14113|14109|14112|14110|14127|14125|14110|14108|30253
1695150600000|2023-09-19 19:10:00|14114|14112|14110|14102|14122|14119|14094|14091|21064
1695150900000|2023-09-19 19:15:00|14105|14101|14095|14092|14113|14110|14095|14092|26699
1695151200000|2023-09-19 19:20:00|14094|14090|14134|14129|14136|14130|14091|14087|118451
1695151500000|2023-09-19 19:25:00|14138|14130|14153|14151|14153|14151|14133|14130|26679
1695151800000|2023-09-19 19:30:00|14152|14150|14175|14170|14175|14171|14129|14125|41543
1695152100000|2023-09-19 19:35:00|14172|14169|14171|14167|14183|14180|14158|14154|34377
1695152400000|2023-09-19 19:40:00|14170|14166|14185|14182|14187|14183|14155|14151|40419
1695152700000|2023-09-19 19:45:00|14187|14183|14211|14209|14212|14210|14185|14178|64128
1695153000000|2023-09-19 19:50:00|14212|14208|14192|14187|14222|14218|14191|14187|101510
1695153300000|2023-09-19 19:55:00|14190|14182|14186|14184|14207|14205|14183|14179|278647
1695153600000|2023-09-19 20:00:00|14177|14176|14275|14185|14300|14185|14174|14016|672473
1695153900000|2023-09-19 20:05:00|14218|14186|14300|14186|14300|14186|14218|14186|384
1695154200000|2023-09-19 20:10:00|14223||14223||14223||14223||1
1695154500000|2023-09-19 20:15:00|14276|14187|14276|14186|14276|14187|14276|14186|23
1695154800000|2023-09-19 20:20:00|14271||14272||14276||14271||252
1695155100000|2023-09-19 20:25:00|||||||||1
1695155400000|2023-09-19 20:30:00|||||||||11
1695155700000|2023-09-19 20:35:00|||||||||221
1695156600000|2023-09-19 20:50:00|||||||||10
1695156900000|2023-09-19 20:55:00|14245|14187|14272|14187|14272|14187|14245|14187|100
1695158400000|2023-09-19 21:20:00|||||||||10
1695158700000|2023-09-19 21:25:00|14240||14240||14240||14240||0
1695159900000|2023-09-19 21:45:00|||||||||16
1695160200000|2023-09-19 21:50:00|||||||||2
1695160800000|2023-09-19 22:00:00|14224|14191|14224|14189|14224|14191|14222|14189|413
1695161100000|2023-09-19 22:05:00|14240||14240||14240||14240||0
1695161400000|2023-09-19 22:10:00|||||||||51
1695163200000|2023-09-19 22:40:00|14220||14220||14220||14220||1
1695163500000|2023-09-19 22:45:00|14210||14225||14225||14210||1
1695164700000|2023-09-19 23:05:00|14216|14185|14216|14185|14216|14185|14216|14185|502
1695165900000|2023-09-19 23:25:00|||||||||1
1695166800000|2023-09-19 23:40:00|||||||||52
1695167100000|2023-09-19 23:45:00|14210||14210||14210||14210||166
1695167400000|2023-09-19 23:50:00|||||||||172
1695167700000|2023-09-19 23:55:00|14216||14240||14240||14200||245
1695196800000|2023-09-20 08:00:00|14246||14244||14298||14226||477
1695197100000|2023-09-20 08:05:00|14249||14251||14274||14244||200
1695197400000|2023-09-20 08:10:00|14250||14251||14251||14244||10
1695197700000|2023-09-20 08:15:00|14250||14250||14262||14244||1
1695198000000|2023-09-20 08:20:00|14244||14250||14268||14244||0
1695198300000|2023-09-20 08:25:00|14256||14253||14256||14238||0
1695198600000|2023-09-20 08:30:00|14250||14266||14266||14250||0
1695198900000|2023-09-20 08:35:00|14262|14190|14262|14190|14262|14190|14262|14185|0
1695199200000|2023-09-20 08:40:00|14256|14185|14245|14185|14256|14185|14245|14185|50
1695199500000|2023-09-20 08:45:00|14250|14191|14256|14191|14262|14191|14244|14191|5
1695200100000|2023-09-20 08:55:00||14220||14222||14222||14195|50
1695200400000|2023-09-20 09:00:00|14262|14191|14256|14191|14262|14191|14250|14191|3
1695200700000|2023-09-20 09:05:00|14262|14219|14272|14191|14280|14219|14262|14191|200
1695201000000|2023-09-20 09:10:00|14268||14291||14291||14256||0
1695201300000|2023-09-20 09:15:00|14286||14267||14291||14256||0
1695201600000|2023-09-20 09:20:00|14262|14195|14261|14195|14267|14195|14250|14195|0
1695201900000|2023-09-20 09:25:00|14250||14280||14286||14238||0
1695202200000|2023-09-20 09:30:00|14274||14280||14286||14262||0
1695202500000|2023-09-20 09:35:00|14274|14196|14256|14196|14286|14196|14231|14195|54
1695203100000|2023-09-20 09:45:00|14268|14195|14256|14195|14268|14195|14256|14195|0
1695203400000|2023-09-20 09:50:00|14268|14198|14255|14201|14268|14201|14255|14195|0
1695203700000|2023-09-20 09:55:00|14239|14195|14241|14195|14268|14195|14232|14195|207
1695204000000|2023-09-20 10:00:00|14262||14240||14262||14240||2
1695204300000|2023-09-20 10:05:00|14350|14200|14280|14196|14350|14205|14280|14195|482
1695204600000|2023-09-20 10:10:00||14195||14195||14196||14195|0
1695204900000|2023-09-20 10:15:00||14196||14195||14196||14195|200
1695205200000|2023-09-20 10:20:00|14205|14196|14274|14195|14290|14196|14205|14195|500
1695205800000|2023-09-20 10:30:00||14196||14195||14196||14195|82
1695206100000|2023-09-20 10:35:00|14271|14196|14274|14195|14274|14196|14271|14195|0
1695206400000|2023-09-20 10:40:00|14285|14196|14280|14195|14285|14196|14274|14195|220
1695207000000|2023-09-20 10:50:00||14196||14196||14196||14196|0
1695207300000|2023-09-20 10:55:00|14268|14195|14256|14195|14268|14195|14244|14195|1
1695207600000|2023-09-20 11:00:00|14250|14197|14250|14198|14250|14198|14245|14197|19
1695207900000|2023-09-20 11:05:00|14245|14197|14245|14198|14250|14198|14245|14197|0
1695208200000|2023-09-20 11:10:00|14250|14201|14245|14201|14250|14201|14245|14201|0
1695208500000|2023-09-20 11:15:00|14244|14197|14245|14197|14245|14197|14244|14197|0
1695208800000|2023-09-20 11:20:00|14244|14201|14244|14195|14245|14201|14244|14195|0
1695209100000|2023-09-20 11:25:00|14245|14196|14243|14196|14245|14196|14232|14196|16
1695209400000|2023-09-20 11:30:00|14244|14195|14229|14205|14244|14205|14214|14195|85
1695209700000|2023-09-20 11:35:00|14223||14229||14229||14223||22
1695210000000|2023-09-20 11:40:00|14244|14211|14235|14205|14244|14211|14235|14205|144
1695210300000|2023-09-20 11:45:00|||||||||2
1695210600000|2023-09-20 11:50:00|14245|14211|14243|14205|14250|14211|14243|14205|220
1695210900000|2023-09-20 11:55:00|14250||14250||14250||14244||0
1695211800000|2023-09-20 12:10:00|14233||14249||14249||14222||503
1695212100000|2023-09-20 12:15:00||14210||14210||14210||14210|1
1695212400000|2023-09-20 12:20:00|14244||14248||14250||14235||40
1695212700000|2023-09-20 12:25:00|14250||14250||14250||14250||302
1695213300000|2023-09-20 12:35:00|||||||||1
1695213600000|2023-09-20 12:40:00|14245|14225|14250|14210|14250|14225|14235|14210|462
1695213900000|2023-09-20 12:45:00|||||||||79
1695214500000|2023-09-20 12:55:00||14226||14225||14227||14225|51
1695214800000|2023-09-20 13:00:00|14300|14226|14292|14240|14300|14240|14274|14225|521
1695215100000|2023-09-20 13:05:00|14250|14241|14275|14251|14275|14251|14250|14240|119
1695215400000|2023-09-20 13:10:00||14241||14241||14241||14241|0
1695215700000|2023-09-20 13:15:00|14274|14243|14274|14241|14275|14243|14274|14241|544
1695216000000|2023-09-20 13:20:00|14275|14240|14275|14230|14275|14240|14263|14230|437
1695216300000|2023-09-20 13:25:00|14273|14222|14276|14260|14300|14290|14263|14205|4216
1695216600000|2023-09-20 13:30:00|14287|14272|14313|14291|14330|14315|14245|14230|31208
1695216900000|2023-09-20 13:35:00|14308|14284|14288|14275|14310|14295|14258|14256|36601
1695217200000|2023-09-20 13:40:00|14294|14281|14252|14245|14298|14291|14237|14231|27441
1695217500000|2023-09-20 13:45:00|14251|14238|14225|14217|14255|14252|14220|14213|19832
1695217800000|2023-09-20 13:50:00|14224|14219|14250|14240|14250|14240|14207|14205|10866
1695218100000|2023-09-20 13:55:00|14249|14241|14220|14213|14255|14250|14209|14205|10812
1695218400000|2023-09-20 14:00:00|14221|14216|14187|14174|14224|14220|14175|14166|19571
1695218700000|2023-09-20 14:05:00|14186|14182|14212|14198|14216|14208|14184|14175|20210
1695219000000|2023-09-20 14:10:00|14211|14204|14161|14151|14211|14204|14153|14145|9824
1695219300000|2023-09-20 14:15:00|14162|14152|14195|14184|14198|14192|14148|14145|22796
1695219600000|2023-09-20 14:20:00|14199|14186|14210|14200|14214|14206|14184|14173|15680
1695219900000|2023-09-20 14:25:00|14209|14199|14198|14190|14216|14212|14180|14169|8477
1695220200000|2023-09-20 14:30:00|14202|14191|14236|14226|14244|14234|14200|14191|21891
1695220500000|2023-09-20 14:35:00|14242|14228|14183|14175|14259|14251|14182|14175|16132
1695220800000|2023-09-20 14:40:00|14181|14170|14165|14155|14181|14170|14152|14148|13531
1695221100000|2023-09-20 14:45:00|14167|14156|14174|14163|14186|14178|14160|14151|10857
1695221400000|2023-09-20 14:50:00|14173|14162|14166|14157|14175|14166|14154|14145|12613
1695221700000|2023-09-20 14:55:00|14165|14158|14165|14158|14166|14163|14155|14151|14317
1695222000000|2023-09-20 15:00:00|14164|14156|14148|14145|14176|14171|14147|14145|28475
1695222300000|2023-09-20 15:05:00|14147|14146|14169|14163|14173|14167|14147|14145|18217
1695222600000|2023-09-20 15:10:00|14168|14165|14165|14161|14176|14173|14162|14159|8965
1695222900000|2023-09-20 15:15:00|14167|14162|14148|14145|14170|14166|14146|14145|11214
1695223200000|2023-09-20 15:20:00|14147|14144|14130|14126|14151|14149|14123|14120|18342
1695223500000|2023-09-20 15:25:00|14129|14122|14128|14121|14140|14136|14122|14116|10706
1695223800000|2023-09-20 15:30:00|14125|14118|14114|14110|14128|14123|14114|14110|19553
1695224100000|2023-09-20 15:35:00|14116|14112|14104|14097|14137|14134|14100|14095|37855
1695224400000|2023-09-20 15:40:00|14103|14098|14094|14088|14110|14102|14093|14088|31025
1695224700000|2023-09-20 15:45:00|14093|14086|14098|14093|14111|14104|14090|14086|18463
1695225000000|2023-09-20 15:50:00|14099|14095|14101|14097|14108|14104|14097|14093|12836
1695225300000|2023-09-20 15:55:00|14099|14098|14106|14103|14107|14103|14096|14093|24450
1695225600000|2023-09-20 16:00:00|14103|14102|14084|14080|14107|14103|14083|14080|16367
1695225900000|2023-09-20 16:05:00|14088|14081|14092|14087|14092|14088|14069|14063|33932
1695226200000|2023-09-20 16:10:00|14091|14088|14090|14085|14101|14098|14084|14079|22406
1695226500000|2023-09-20 16:15:00|14088|14084|14084|14080|14092|14084|14074|14067|11293
1695226800000|2023-09-20 16:20:00|14089|14081|14131|14126|14136|14131|14089|14081|16977
1695227100000|2023-09-20 16:25:00|14129|14123|14109|14102|14129|14123|14105|14100|10824
1695227400000|2023-09-20 16:30:00|14110|14103|14102|14098|14114|14108|14096|14090|28437
1695227700000|2023-09-20 16:35:00|14103|14099|14110|14103|14116|14112|14100|14093|22147
1695228000000|2023-09-20 16:40:00|14107|14101|14102|14095|14112|14108|14097|14092|11541
1695228300000|2023-09-20 16:45:00|14100|14096|14108|14100|14113|14108|14100|14096|13674
1695228600000|2023-09-20 16:50:00|14106|14101|14108|14103|14113|14111|14103|14098|10006
1695228900000|2023-09-20 16:55:00|14107|14102|14109|14104|14112|14107|14104|14099|17139
1695229200000|2023-09-20 17:00:00|14108|14105|14134|14130|14137|14133|14106|14100|10639
1695229500000|2023-09-20 17:05:00|14133|14125|14130|14125|14146|14143|14126|14121|13298
1695229800000|2023-09-20 17:10:00|14132|14124|14126|14119|14134|14133|14123|14118|8208
1695230100000|2023-09-20 17:15:00|14125|14120|14128|14123|14132|14127|14116|14110|14285
1695230400000|2023-09-20 17:20:00|14132|14124|14136|14129|14140|14135|14127|14123|13335
1695230700000|2023-09-20 17:25:00|14137|14130|14154|14148|14154|14148|14128|14123|9407
1695231000000|2023-09-20 17:30:00|14159|14149|14140|14135|14162|14156|14140|14134|6798
1695231300000|2023-09-20 17:35:00|14135|14132|14122|14116|14139|14133|14122|14116|8358
1695231600000|2023-09-20 17:40:00|14119|14110|14130|14124|14135|14131|14114|14107|11202
1695231900000|2023-09-20 17:45:00|14129|14126|14130|14125|14134|14130|14120|14117|11148
1695232200000|2023-09-20 17:50:00|14128|14126|14154|14149|14154|14149|14127|14126|14974
1695232500000|2023-09-20 17:55:00|14157|14150|14180|14163|14180|14170|14156|14150|14358
1695232800000|2023-09-20 18:00:00|14176|14158|14130|14109|14176|14158|14101|14091|51017
1695233100000|2023-09-20 18:05:00|14129|14108|14085|14077|14129|14114|14070|14063|47742
1695233400000|2023-09-20 18:10:00|14084|14070|14104|14092|14128|14116|14066|14057|22119
1695233700000|2023-09-20 18:15:00|14103|14087|14102|14093|14107|14101|14082|14071|22830
1695234000000|2023-09-20 18:20:00|14101|14088|14091|14083|14101|14091|14079|14069|8665
1695234300000|2023-09-20 18:25:00|14090|14084|14076|14066|14102|14100|14076|14066|10417
1695234600000|2023-09-20 18:30:00|14075|14068|14093|14079|14137|14123|14060|14051|26864
1695234900000|2023-09-20 18:35:00|14091|14078|14117|14107|14142|14133|14091|14078|18320
1695235200000|2023-09-20 18:40:00|14116|14106|14107|14100|14128|14119|14085|14074|25985
1695235500000|2023-09-20 18:45:00|14108|14106|14064|14057|14113|14106|14062|14051|23088
1695235800000|2023-09-20 18:50:00|14063|14052|14013|14007|14063|14053|14005|14000|74474
1695236100000|2023-09-20 18:55:00|14011|14002|14022|14016|14040|14033|14001|13997|49977
1695236400000|2023-09-20 19:00:00|14020|14015|14001|13993|14026|14019|13994|13986|23719
1695236700000|2023-09-20 19:05:00|14003|13994|13987|13982|14009|14005|13980|13971|35244
1695237000000|2023-09-20 19:10:00|13988|13984|13948|13943|14010|14002|13946|13943|25226
1695237300000|2023-09-20 19:15:00|13949|13944|13899|13893|13952|13949|13896|13891|55870
1695237600000|2023-09-20 19:20:00|13897|13892|13903|13897|13909|13901|13865|13858|82585
1695237900000|2023-09-20 19:25:00|13905|13904|13955|13948|13955|13948|13905|13904|82983
1695238200000|2023-09-20 19:30:00|13954|13951|13894|13891|13956|13954|13889|13887|54023
1695238500000|2023-09-20 19:35:00|13895|13890|13847|13844|13895|13890|13847|13843|52701
1695238800000|2023-09-20 19:40:00|13846|13842|13845|13841|13863|13861|13840|13835|75695
1695239100000|2023-09-20 19:45:00|13844|13842|13843|13840|13846|13842|13829|13828|69859
1695239400000|2023-09-20 19:50:00|13841|13839|13818|13816|13841|13839|13812|13810|123212
1695239700000|2023-09-20 19:55:00|13819|13817|13800|13799|13849|13847|13797|13794|275479
1695240000000|2023-09-20 20:00:00|13807|13798|13817|13791|13817|13798|13807|13791|453689
1695240300000|2023-09-20 20:05:00|14091||14091||14091||14091||108
1695240600000|2023-09-20 20:10:00|||||||||1
1695240900000|2023-09-20 20:15:00|13810||13850||13850||13810||142
1695241200000|2023-09-20 20:20:00||13792||13792||13792||13792|0
1695241500000|2023-09-20 20:25:00|13840|13791|13819|13800|13850|13800|13819|13791|502
1695242100000|2023-09-20 20:35:00|||||||||14
1695242400000|2023-09-20 20:40:00|||||||||10
1695242700000|2023-09-20 20:45:00|13820|13791|14060|13792|14060|13825|13820|13791|1873
1695243000000|2023-09-20 20:50:00|14045||13845||14060||13845||153
1695243300000|2023-09-20 20:55:00|13808||13808||13808||13808||37
1695244200000|2023-09-20 21:10:00|13799|13795|13808|13791|13808|13795|13799|13791|363
1695244500000|2023-09-20 21:15:00|13805|13779|13808|13779|13808|13779|13805|13779|522
1695245100000|2023-09-20 21:25:00||13790||13790||13790||13790|65
1695245700000|2023-09-20 21:35:00|||||||||2
1695246300000|2023-09-20 21:45:00|||||||||51
1695246600000|2023-09-20 21:50:00||13792||13790||13792||13790|140
1695246900000|2023-09-20 21:55:00|||||||||48
1695247200000|2023-09-20 22:00:00|||||||||34
1695247800000|2023-09-20 22:10:00|||||||||2
1695248100000|2023-09-20 22:15:00|13830||13830||13830||13830||0
1695248700000|2023-09-20 22:25:00||13800||13800||13800||13800|24
1695249000000|2023-09-20 22:30:00||13790||13776||13790||13776|398
1695249600000|2023-09-20 22:40:00|||||||||3
1695250800000|2023-09-20 23:00:00|||||||||16
1695251100000|2023-09-20 23:05:00|||||||||34
1695251400000|2023-09-20 23:10:00|13790||13800||13800||13790||102
1695252300000|2023-09-20 23:25:00||13777||13777||13777||13777|179
1695252600000|2023-09-20 23:30:00|||||||||14
1695252900000|2023-09-20 23:35:00|13830|13776|13801|13776|13830|13800|13801|13776|1012
1695253200000|2023-09-20 23:40:00|13799||13801||13801||13799||0
1695253500000|2023-09-20 23:45:00|13805|13790|13805|13790|13805|13790|13805|13790|437
1695253800000|2023-09-20 23:50:00|13801|13777|13801|13777|13801|13777|13801|13777|25
1695254100000|2023-09-20 23:55:00||13776||13776||13776||13776|102
1695283200000|2023-09-21 08:00:00|13781|13602|13794|13698|13800|13730|13750|13602|245
1695283500000|2023-09-21 08:05:00||13704||13725||13725||13698|1
1695283800000|2023-09-21 08:10:00|13777|13710|13769|13680|13797|13710|13769|13668|400
1695284100000|2023-09-21 08:15:00|13758|13662|13758|13691|13759|13708|13752|13644|120
1695284400000|2023-09-21 08:20:00|13759||13758||13759||13752||31
1695284700000|2023-09-21 08:25:00|13759|13692|13758|13692|13764|13708|13732|13650|89
1695285000000|2023-09-21 08:30:00|13752|13682|13746|13682|13752|13682|13746|13682|50
1695285300000|2023-09-21 08:35:00|13752||13746||13758||13740||50
1695285600000|2023-09-21 08:40:00|13758|13667|13758|13667|13758|13668|13758|13667|91
1695285900000|2023-09-21 08:45:00|13752|13700|13766|13700|13766|13700|13732|13700|66
1695286200000|2023-09-21 08:50:00|13765|13730|13765|13700|13765|13730|13758|13700|320
1695286500000|2023-09-21 08:55:00|||||||||6
1695287100000|2023-09-21 09:05:00|13759|13704|13740|13700|13764|13704|13740|13700|0
1695287400000|2023-09-21 09:10:00|13715||13740||13740||13715||605
1695287700000|2023-09-21 09:15:00|13736||13736||13740||13736||146
1695288000000|2023-09-21 09:20:00|13734||13735||13740||13734||283
1695288300000|2023-09-21 09:25:00|13740||13735||13740||13735||204
1695288600000|2023-09-21 09:30:00|13734||13734||13734||13734||0
1695288900000|2023-09-21 09:35:00|13735||13735||13740||13735||0
1695289200000|2023-09-21 09:40:00|||||||||1
1695289500000|2023-09-21 09:45:00|13765||13734||13765||13734||104
1695289800000|2023-09-21 09:50:00|||||||||27
1695290100000|2023-09-21 09:55:00|13718|13686|13718|13676|13718|13686|13718|13676|153
1695290400000|2023-09-21 10:00:00|13752|13675|13713|13677|13752|13677|13713|13675|0
1695290700000|2023-09-21 10:05:00|13701|13675|13713|13664|13713|13675|13701|13664|150
1695291000000|2023-09-21 10:10:00|13734|13656|13703|13664|13746|13664|13703|13656|31
1695291300000|2023-09-21 10:15:00|13670|13566|13670|13638|13670|13664|13670|13566|289
1695291600000|2023-09-21 10:20:00|13682|13626|13682|13660|13702|13660|13649|13603|762
1695291900000|2023-09-21 10:25:00|13704||13682||13716||13682||1
1695292200000|2023-09-21 10:30:00|13675|13670|13682|13660|13682|13670|13675|13660|225
1695292500000|2023-09-21 10:35:00|13704||13681||13704||13681||8
1695292800000|2023-09-21 10:40:00|13680|13649|13677|13611|13680|13649|13677|13611|331
1695293100000|2023-09-21 10:45:00||13650||13650||13650||13650|1
1695293400000|2023-09-21 10:50:00|13666|13639|13665|13650|13666|13650|13665|13629|559
1695293700000|2023-09-21 10:55:00|13677|13651|13677|13651|13677|13651|13677|13651|433
1695294000000|2023-09-21 11:00:00|13670|13663|13700|13659|13765|13665|13670|13651|4491
1695294300000|2023-09-21 11:05:00|13695|13650|13670|13631|13704|13650|13670|13631|834
1695294600000|2023-09-21 11:10:00|13680|13640|13655|13625|13680|13640|13655|13611|185
1695294900000|2023-09-21 11:15:00|13635|13620|13655|13620|13655|13620|13635|13620|639
1695295200000|2023-09-21 11:20:00|13650|13615|13650|13611|13650|13615|13650|13611|492
1695295500000|2023-09-21 11:25:00|13640||13650||13650||13640||0
1695295800000|2023-09-21 11:30:00|13647|13600|13610|13585|13647|13600|13595|13572|3953
1695296100000|2023-09-21 11:35:00|13638|13586|13638|13586|13638|13602|13638|13585|1077
1695296400000|2023-09-21 11:40:00|13632|13585|13638|13585|13638|13585|13626|13585|28
1695296700000|2023-09-21 11:45:00|13625|13586|13610|13586|13638|13604|13610|13585|862
1695297000000|2023-09-21 11:50:00|13638|13585|13610|13585|13638|13585|13610|13585|540
1695297300000|2023-09-21 11:55:00|13604||13600||13604||13600||66
1695297600000|2023-09-21 12:00:00|13592|13591|13592|13573|13592|13591|13585|13572|363
1695297900000|2023-09-21 12:05:00||13585||13585||13585||13585|417
1695298200000|2023-09-21 12:10:00|13589|13571|13588|13519|13589|13571|13550|13510|8245
1695298500000|2023-09-21 12:15:00|13581|13548|13588|13562|13588|13562|13581|13536|546
1695298800000|2023-09-21 12:20:00|13592||13592||13592||13592||7
1695299100000|2023-09-21 12:25:00||13550||13550||13550||13550|40
1695299400000|2023-09-21 12:30:00|13600|13548|13584|13525|13600|13595|13577|13519|979
1695299700000|2023-09-21 12:35:00|13580|13524|13530|13465|13600|13524|13498|13457|7984
1695300000000|2023-09-21 12:40:00|13548|13491|13575|13565|13600|13565|13536|13491|2943
1695300300000|2023-09-21 12:45:00|13570|13560|13540|13527|13570|13560|13540|13527|4315
1695300600000|2023-09-21 12:50:00|||||||||49
1695300900000|2023-09-21 12:55:00|13528|13528|13528|13527|13528|13528|13528|13527|1105
1695301200000|2023-09-21 13:00:00|13540|13532|13575|13528|13575|13557|13540|13527|962
1695301500000|2023-09-21 13:05:00||13534||13534||13534||13534|273
1695301800000|2023-09-21 13:10:00|13555|13533|13575|13533|13575|13533|13555|13533|211
1695302100000|2023-09-21 13:15:00||13538||13538||13538||13538|102
1695302400000|2023-09-21 13:20:00||13539||13538||13545||13538|51
1695302700000|2023-09-21 13:25:00||13528||13527||13528||13527|107
1695303000000|2023-09-21 13:30:00|13570|13541|13509|13488|13599|13590|13474|13470|194805
1695303300000|2023-09-21 13:35:00|13506|13484|13460|13434|13524|13505|13421|13410|175201
1695303600000|2023-09-21 13:40:00|13459|13437|13525|13513|13525|13513|13451|13437|111686
1695303900000|2023-09-21 13:45:00|13526|13514|13474|13461|13540|13534|13469|13459|50211
1695304200000|2023-09-21 13:50:00|13470|13460|13373|13363|13470|13460|13352|13341|110957
1695304500000|2023-09-21 13:55:00|13370|13362|13316|13305|13372|13367|13304|13302|179758
1695304800000|2023-09-21 14:00:00|13314|13311|13332|13325|13340|13328|13273|13268|121323
1695305100000|2023-09-21 14:05:00|13333|13327|13369|13362|13395|13390|13333|13327|91364
1695305400000|2023-09-21 14:10:00|13370|13363|13345|13340|13376|13366|13325|13321|55021
1695305700000|2023-09-21 14:15:00|13349|13341|13434|13431|13442|13437|13342|13337|67883
1695306000000|2023-09-21 14:20:00|13432|13429|13419|13410|13446|13440|13414|13408|40704
1695306300000|2023-09-21 14:25:00|13418|13411|13387|13380|13418|13411|13377|13370|32267
1695306600000|2023-09-21 14:30:00|13382|13381|13383|13377|13394|13386|13363|13360|34273
1695306900000|2023-09-21 14:35:00|13382|13376|13441|13432|13442|13432|13373|13365|35274
1695307200000|2023-09-21 14:40:00|13439|13429|13388|13380|13441|13429|13383|13375|52921
1695307500000|2023-09-21 14:45:00|13384|13379|13382|13377|13405|13400|13378|13373|221529
1695307800000|2023-09-21 14:50:00|13384|13376|13393|13389|13405|13401|13376|13373|57003
1695308100000|2023-09-21 14:55:00|13396|13390|13393|13388|13416|13412|13382|13377|84853
1695308400000|2023-09-21 15:00:00|13394|13389|13397|13390|13404|13401|13383|13378|47616
1695308700000|2023-09-21 15:05:00|13395|13392|13415|13404|13420|13417|13385|13378|39165
1695309000000|2023-09-21 15:10:00|13409|13406|13399|13395|13416|13410|13386|13379|24486
1695309300000|2023-09-21 15:15:00|13401|13396|13397|13390|13402|13399|13388|13379|26499
1695309600000|2023-09-21 15:20:00|13396|13391|13329|13321|13412|13406|13326|13321|25691
1695309900000|2023-09-21 15:25:00|13327|13322|13356|13351|13357|13352|13324|13319|21353
1695310200000|2023-09-21 15:30:00|13355|13350|13378|13371|13382|13376|13347|13341|20490
1695310500000|2023-09-21 15:35:00|13376|13372|13341|13331|13381|13375|13337|13330|18519
1695310800000|2023-09-21 15:40:00|13340|13332|13352|13347|13358|13353|13334|13328|24046
1695311100000|2023-09-21 15:45:00|13351|13345|13369|13362|13369|13365|13343|13338|28206
1695311400000|2023-09-21 15:50:00|13367|13365|13348|13337|13376|13373|13347|13337|20291
1695311700000|2023-09-21 15:55:00|13347|13339|13324|13319|13347|13339|13312|13307|37561
1695312000000|2023-09-21 16:00:00|13328|13323|13300|13293|13329|13323|13295|13290|27370
1695312300000|2023-09-21 16:05:00|13297|13292|13328|13322|13330|13322|13297|13292|24970
1695312600000|2023-09-21 16:10:00|13326|13323|13335|13329|13336|13332|13317|13313|10847
1695312900000|2023-09-21 16:15:00|13334|13328|13313|13308|13345|13337|13313|13307|20754
1695313200000|2023-09-21 16:20:00|13315|13309|13349|13344|13358|13353|13315|13309|18998
1695313500000|2023-09-21 16:25:00|13350|13345|13362|13358|13364|13360|13336|13329|16080
1695313800000|2023-09-21 16:30:00|13361|13352|13374|13369|13376|13372|13355|13351|13490
1695314100000|2023-09-21 16:35:00|13373|13368|13372|13369|13376|13373|13360|13358|28050
1695314400000|2023-09-21 16:40:00|13370|13364|13356|13351|13370|13366|13341|13336|20658
1695314700000|2023-09-21 16:45:00|13355|13352|13350|13346|13364|13360|13337|13334|24960
1695315000000|2023-09-21 16:50:00|13349|13347|13332|13326|13355|13351|13330|13323|18386
1695315300000|2023-09-21 16:55:00|13330|13324|13331|13327|13341|13336|13320|13319|19440
1695315600000|2023-09-21 17:00:00|13332|13326|13332|13330|13342|13338|13320|13314|19095
1695315900000|2023-09-21 17:05:00|13331|13328|13342|13339|13352|13347|13324|13322|18247
1695316200000|2023-09-21 17:10:00|13338|13336|13361|13354|13367|13364|13337|13333|19002
1695316500000|2023-09-21 17:15:00|13362|13357|13385|13380|13397|13391|13362|13356|23701
1695316800000|2023-09-21 17:20:00|13384|13376|13386|13384|13393|13390|13379|13376|16255
1695317100000|2023-09-21 17:25:00|13390|13385|13390|13387|13397|13392|13384|13378|13880
1695317400000|2023-09-21 17:30:00|13391|13388|13393|13388|13400|13397|13389|13386|14726
1695317700000|2023-09-21 17:35:00|13392|13389|13391|13388|13413|13409|13387|13381|16453
1695318000000|2023-09-21 17:40:00|13393|13386|13400|13393|13407|13402|13384|13380|10056
1695318300000|2023-09-21 17:45:00|13399|13394|13361|13357|13401|13398|13361|13356|14569
1695318600000|2023-09-21 17:50:00|13362|13358|13375|13370|13385|13380|13358|13354|23257
1695318900000|2023-09-21 17:55:00|13374|13368|13351|13346|13376|13374|13347|13343|12958
1695319200000|2023-09-21 18:00:00|13353|13347|13344|13339|13353|13350|13340|13335|14038
1695319500000|2023-09-21 18:05:00|13345|13340|13336|13334|13354|13350|13336|13333|17090
1695319800000|2023-09-21 18:10:00|13338|13335|13340|13337|13354|13352|13335|13330|14203
1695320100000|2023-09-21 18:15:00|13339|13336|13335|13329|13342|13338|13328|13326|18949
1695320400000|2023-09-21 18:20:00|13334|13331|13338|13335|13341|13339|13329|13326|26590
1695320700000|2023-09-21 18:25:00|13337|13334|13306|13303|13337|13334|13299|13297|41708
1695321000000|2023-09-21 18:30:00|13305|13302|13280|13272|13309|13307|13277|13272|38911
1695321300000|2023-09-21 18:35:00|13278|13273|13286|13282|13294|13292|13276|13272|28091
1695321600000|2023-09-21 18:40:00|13285|13280|13289|13286|13292|13289|13279|13276|21229
1695321900000|2023-09-21 18:45:00|13290|13287|13285|13281|13296|13294|13278|13275|35353
1695322200000|2023-09-21 18:50:00|13284|13279|13277|13274|13285|13279|13267|13263|29444
1695322500000|2023-09-21 18:55:00|13278|13275|13274|13270|13280|13278|13269|13265|27404
1695322800000|2023-09-21 19:00:00|13275|13272|13285|13282|13297|13294|13272|13269|24252
1695323100000|2023-09-21 19:05:00|13284|13280|13285|13282|13290|13288|13281|13279|37972
1695323400000|2023-09-21 19:10:00|13288|13283|13262|13257|13288|13284|13252|13250|52380
1695323700000|2023-09-21 19:15:00|13258|13254|13259|13256|13270|13264|13242|13238|52841
1695324000000|2023-09-21 19:20:00|13261|13258|13298|13295|13304|13299|13258|13255|76907
1695324300000|2023-09-21 19:25:00|13300|13297|13280|13278|13304|13301|13277|13275|42058
1695324600000|2023-09-21 19:30:00|13281|13279|13293|13290|13301|13298|13273|13269|50348
1695324900000|2023-09-21 19:35:00|13292|13288|13274|13271|13302|13299|13274|13271|43857
1695325200000|2023-09-21 19:40:00|13273|13269|13283|13280|13285|13283|13261|13256|54010
1695325500000|2023-09-21 19:45:00|13282|13279|13263|13259|13288|13286|13263|13257|55070
1695325800000|2023-09-21 19:50:00|13261|13257|13286|13283|13287|13284|13255|13250|151064
1695326100000|2023-09-21 19:55:00|13291|13285|13275|13273|13297|13295|13273|13271|223252
1695326400000|2023-09-21 20:00:00|13300|13213|13300|13280|13300|13280|13300|13213|571161
1695326700000|2023-09-21 20:05:00|||||||||5
1695327000000|2023-09-21 20:10:00|13290|13213|13275|13213|13300|13213|13275|13213|180
1695327300000|2023-09-21 20:15:00|13300|13275|13300|13275|13300|13275|13300|13275|754
1695327600000|2023-09-21 20:20:00|||||||||11
1695327900000|2023-09-21 20:25:00|13274|13215|13300|13215|13300|13215|13274|13215|15
1695328200000|2023-09-21 20:30:00|13271||13300||13300||13271||32
1695328500000|2023-09-21 20:35:00||13240||13215||13240||13215|10
1695328800000|2023-09-21 20:40:00|13276||13300||13300||13276||60
1695329700000|2023-09-21 20:55:00|||||||||36
1695330000000|2023-09-21 21:00:00|13291||13300||13300||13291||10
1695330300000|2023-09-21 21:05:00|||||||||25
1695330900000|2023-09-21 21:15:00|13278||13275||13300||13275||20
1695331200000|2023-09-21 21:20:00|13284|13216|13300|13215|13300|13216|13272|13215|70
1695331500000|2023-09-21 21:25:00|||||||||5
1695331800000|2023-09-21 21:30:00||13218||13222||13222||13218|59
1695332100000|2023-09-21 21:35:00|13299|13223|13299|13223|13299|13223|13299|13223|15
1695332400000|2023-09-21 21:40:00|13300|13270|13300|13215|13300|13270|13300|13215|200
1695332700000|2023-09-21 21:45:00|||||||||1
1695333000000|2023-09-21 21:50:00|||||||||1
1695333300000|2023-09-21 21:55:00|||||||||11
1695333600000|2023-09-21 22:00:00|13295|13218|13295|13222|13295|13222|13295|13218|4
1695333900000|2023-09-21 22:05:00||13247||13247||13247||13247|10
1695334200000|2023-09-21 22:10:00|||||||||15
1695334500000|2023-09-21 22:15:00|||||||||11
1695334800000|2023-09-21 22:20:00|||||||||71
1695335100000|2023-09-21 22:25:00|13288||13288||13288||13288||1
1695335400000|2023-09-21 22:30:00|||||||||1
1695336300000|2023-09-21 22:45:00|||||||||11
1695337200000|2023-09-21 23:00:00|||||||||4
1695337800000|2023-09-21 23:10:00|||||||||64
1695338100000|2023-09-21 23:15:00|13275|13242|13275|13245|13275|13245|13275|13242|51
1695338400000|2023-09-21 23:20:00|||||||||101
1695338700000|2023-09-21 23:25:00|13257|13246|13269|13246|13270|13246|13257|13246|212
1695339000000|2023-09-21 23:30:00|||||||||23
1695339300000|2023-09-21 23:35:00||13250||13250||13250||13250|0
1695339600000|2023-09-21 23:40:00|||||||||106
1695339900000|2023-09-21 23:45:00|||||||||10
1695340200000|2023-09-21 23:50:00|13295|13245|13274|13245|13295|13245|13274|13245|121
1695369600000|2023-09-22 08:00:00|13464|13213|13369|13283|13470|13284|13369|13213|264
1695369900000|2023-09-22 08:05:00||13281||13281||13287||13281|6
1695370200000|2023-09-22 08:10:00|13356|13285|13368|13285|13368|13285|13352|13285|1
1695370500000|2023-09-22 08:15:00|13354||13366||13398||13344||19
1695370800000|2023-09-22 08:20:00||13287||13285||13287||13285|13
1695371400000|2023-09-22 08:30:00|13428|13302|13381|13343|13464|13343|13364|13285|17
1695371700000|2023-09-22 08:35:00|||||||||20
1695372000000|2023-09-22 08:40:00|13396||13396||13396||13396||30
1695372300000|2023-09-22 08:45:00|13385||13385||13385||13385||13
1695372600000|2023-09-22 08:50:00|13395|13356|13406|13343|13440|13380|13395|13343|115
1695372900000|2023-09-22 08:55:00|13407|13400|13434|13334|13466|13400|13407|13334|656
1695373200000|2023-09-22 09:00:00|13422|13362|13404|13334|13422|13362|13392|13290|20
1695373800000|2023-09-22 09:10:00|13398|13355|13395|13335|13398|13355|13395|13335|57
1695374100000|2023-09-22 09:15:00|||||||||10
1695374400000|2023-09-22 09:20:00|13392|13302|13395|13335|13404|13335|13392|13296|0
1695374700000|2023-09-22 09:25:00|13404|13308|13404|13335|13416|13335|13395|13290|1
1695375000000|2023-09-22 09:30:00|||||||||1
1695375300000|2023-09-22 09:35:00|13398|13341|13404|13336|13404|13346|13398|13302|0
1695375900000|2023-09-22 09:45:00|||||||||5
1695376200000|2023-09-22 09:50:00|13412|13367|13412|13367|13412|13367|13412|13367|50
1695376500000|2023-09-22 09:55:00|13428|13338|13413|13367|13464|13367|13413|13334|0
1695376800000|2023-09-22 10:00:00|13440|13377|13413|13367|13440|13377|13413|13344|11
1695377100000|2023-09-22 10:05:00||13377||13367||13377||13344|20
1695377400000|2023-09-22 10:10:00|||||||||21
1695377700000|2023-09-22 10:15:00|13428|13338|13392|13338|13440|13368|13392|13338|155
1695378000000|2023-09-22 10:20:00|13386||13405||13407||13380||0
1695378300000|2023-09-22 10:25:00|13404|13326|13398|13334|13404|13334|13392|13322|9
1695378600000|2023-09-22 10:30:00|13400||13398||13406||13380||0
1695378900000|2023-09-22 10:35:00|13406||13399||13406||13399||85
1695379200000|2023-09-22 10:40:00|13392|13335|13386|13336|13399|13336|13386|13335|1
1695379500000|2023-09-22 10:45:00|13380|13334|13380|13340|13380|13340|13380|13334|0
1695379800000|2023-09-22 10:50:00|13386||13399||13399||13386||10
1695380100000|2023-09-22 10:55:00||13334||13340||13340||13334|0
1695380400000|2023-09-22 11:00:00|13365|13345|13365|13340|13365|13366|13365|13340|614
1695380700000|2023-09-22 11:05:00||13335||13342||13342||13335|159
1695381000000|2023-09-22 11:10:00|13361|13335|13370|13336|13370|13336|13357|13335|154
1695381300000|2023-09-22 11:15:00||13334||13332||13334||13332|81
1695381600000|2023-09-22 11:20:00|13363|13333|13365|13338|13370|13338|13363|13333|108
1695381900000|2023-09-22 11:25:00|13373|13343|13374|13333|13375|13345|13371|13332|127
1695382200000|2023-09-22 11:30:00|13375|13340|13374|13340|13375|13340|13374|13340|8
1695382500000|2023-09-22 11:35:00|13375|13314|13374|13341|13375|13341|13374|13314|4
1695382800000|2023-09-22 11:40:00||13340||13332||13340||13332|6
1695383100000|2023-09-22 11:45:00|13368|13333|13368|13333|13368|13333|13368|13333|10
1695383400000|2023-09-22 11:50:00|13363|13345|13368|13332|13373|13345|13363|13314|370
1695383700000|2023-09-22 11:55:00|13370|13333|13364|13319|13374|13350|13350|13319|450
1695384000000|2023-09-22 12:00:00|13374|13350|13374|13319|13374|13350|13363|13305|695
1695384300000|2023-09-22 12:05:00||13320||13320||13320||13320|0
1695384600000|2023-09-22 12:10:00||13323||13333||13360||13323|300
1695384900000|2023-09-22 12:15:00|13382|13356|13409|13356|13409|13374|13382|13355|469
1695385200000|2023-09-22 12:20:00|13404|13376|13409|13380|13409|13380|13404|13376|79
1695385500000|2023-09-22 12:25:00|||||||||332
1695385800000|2023-09-22 12:30:00|13411|13376|13390|13355|13411|13381|13390|13355|721
1695386100000|2023-09-22 12:35:00|||||||||242
1695386400000|2023-09-22 12:40:00|13411|13375|13411|13355|13411|13386|13404|13355|829
1695386700000|2023-09-22 12:45:00|13410|13356|13404|13356|13410|13370|13404|13356|212
1695387000000|2023-09-22 12:50:00|13410|13361|13398|13361|13410|13361|13398|13361|74
1695387300000|2023-09-22 12:55:00|||||||||40
1695387600000|2023-09-22 13:00:00|13404|13376|13411|13386|13411|13386|13404|13376|111
1695387900000|2023-09-22 13:05:00|13410|13375|13410|13375|13410|13375|13404|13375|374
1695388200000|2023-09-22 13:10:00|||||||||125
1695388500000|2023-09-22 13:15:00|13400|13361|13399|13363|13400|13363|13398|13361|40
1695388800000|2023-09-22 13:20:00|13404|13365|13405|13360|13405|13365|13404|13360|2
1695389100000|2023-09-22 13:25:00|13394|13355|13405|13313|13411|13355|13380|13300|1122
1695389400000|2023-09-22 13:30:00|13396|13371|13245|13229|13406|13372|13244|13229|33977
1695389700000|2023-09-22 13:35:00|13244|13228|13174|13157|13245|13235|13124|13112|117041
1695390000000|2023-09-22 13:40:00|13175|13161|13204|13194|13262|13247|13175|13161|44268
1695390300000|2023-09-22 13:45:00|13201|13195|13246|13236|13290|13275|13198|13195|38824
1695390600000|2023-09-22 13:50:00|13250|13238|13206|13191|13268|13254|13206|13191|15878
1695390900000|2023-09-22 13:55:00|13207|13199|13263|13253|13272|13262|13198|13185|15078
1695391200000|2023-09-22 14:00:00|13261|13247|13284|13278|13289|13285|13215|13200|33232
1695391500000|2023-09-22 14:05:00|13289|13282|13298|13289|13319|13309|13289|13278|43423
1695391800000|2023-09-22 14:10:00|13294|13290|13276|13271|13300|13292|13270|13265|25182
1695392100000|2023-09-22 14:15:00|13274|13265|13285|13277|13288|13284|13247|13243|33236
1695392400000|2023-09-22 14:20:00|13282|13273|13343|13338|13347|13341|13279|13273|19853
1695392700000|2023-09-22 14:25:00|13341|13339|13349|13341|13362|13359|13338|13335|25721
1695393000000|2023-09-22 14:30:00|13348|13338|13397|13393|13410|13404|13341|13336|23917
1695393300000|2023-09-22 14:35:00|13398|13394|13403|13398|13415|13410|13383|13377|25044
1695393600000|2023-09-22 14:40:00|13402|13399|13410|13403|13422|13416|13400|13393|17614
1695393900000|2023-09-22 14:45:00|13408|13399|13412|13406|13423|13415|13401|13396|11021
1695394200000|2023-09-22 14:50:00|13411|13407|13389|13384|13423|13416|13377|13372|19872
1695394500000|2023-09-22 14:55:00|13387|13385|13370|13365|13408|13400|13367|13362|17247
1695394800000|2023-09-22 15:00:00|13371|13366|13335|13331|13375|13371|13326|13322|19102
1695395100000|2023-09-22 15:05:00|13338|13332|13347|13341|13356|13349|13336|13332|12110
1695395400000|2023-09-22 15:10:00|13351|13342|13346|13340|13368|13362|13339|13332|10817
1695395700000|2023-09-22 15:15:00|13345|13341|13310|13305|13360|13355|13310|13305|20295
1695396000000|2023-09-22 15:20:00|13312|13306|13307|13301|13329|13327|13300|13296|19776
1695396300000|2023-09-22 15:25:00|13309|13302|13329|13324|13329|13324|13297|13294|28095
1695396600000|2023-09-22 15:30:00|13331|13325|13320|13314|13346|13338|13313|13306|12550
1695396900000|2023-09-22 15:35:00|13323|13312|13321|13318|13330|13325|13310|13307|11108
1695397200000|2023-09-22 15:40:00|13319|13314|13285|13280|13320|13314|13285|13280|9984
1695397500000|2023-09-22 15:45:00|13283|13279|13269|13264|13284|13281|13267|13263|11035
1695397800000|2023-09-22 15:50:00|13271|13267|13264|13259|13280|13276|13257|13251|10162
1695398100000|2023-09-22 15:55:00|13267|13260|13299|13290|13302|13295|13267|13260|36378
1695398400000|2023-09-22 16:00:00|13297|13293|13311|13303|13324|13322|13293|13290|29543
1695398700000|2023-09-22 16:05:00|13309|13302|13330|13325|13340|13334|13307|13302|20221
1695399000000|2023-09-22 16:10:00|13333|13328|13333|13328|13343|13341|13327|13324|22142
1695399300000|2023-09-22 16:15:00|13331|13325|13362|13358|13363|13359|13328|13323|16130
1695399600000|2023-09-22 16:20:00|13361|13360|13363|13357|13369|13367|13358|13356|11059
1695399900000|2023-09-22 16:25:00|13362|13358|13338|13334|13362|13358|13329|13324|9906
1695400200000|2023-09-22 16:30:00|13339|13336|13327|13322|13342|13337|13323|13318|12309
1695400500000|2023-09-22 16:35:00|13329|13323|13325|13322|13335|13331|13315|13311|10056
1695400800000|2023-09-22 16:40:00|13324|13323|13346|13342|13350|13348|13324|13322|13736
1695401100000|2023-09-22 16:45:00|13349|13343|13335|13331|13349|13344|13328|13325|17022
1695401400000|2023-09-22 16:50:00|13341|13332|13340|13335|13348|13346|13335|13331|11118
1695401700000|2023-09-22 16:55:00|13339|13334|13351|13345|13361|13355|13331|13326|5956
1695402000000|2023-09-22 17:00:00|13350|13343|13347|13344|13357|13356|13341|13335|5638
1695402300000|2023-09-22 17:05:00|13345|13343|13331|13325|13350|13345|13328|13325|12447
1695402600000|2023-09-22 17:10:00|13329|13327|13334|13328|13344|13338|13325|13317|7569
1695402900000|2023-09-22 17:15:00|13333|13329|13336|13332|13351|13347|13332|13327|9327
1695403200000|2023-09-22 17:20:00|13335|13330|13331|13325|13343|13335|13318|13314|8209
1695403500000|2023-09-22 17:25:00|13336|13329|13335|13332|13349|13342|13327|13321|5422
1695403800000|2023-09-22 17:30:00|13334|13330|13324|13321|13337|13332|13315|13311|10850
1695404100000|2023-09-22 17:35:00|13322|13320|13293|13287|13334|13332|13290|13286|10331
1695404400000|2023-09-22 17:40:00|13292|13288|13264|13262|13292|13289|13259|13257|18974
1695404700000|2023-09-22 17:45:00|13263|13258|13252|13246|13272|13263|13233|13231|10581
1695405000000|2023-09-22 17:50:00|13250|13245|13252|13249|13267|13262|13243|13238|8975
1695405300000|2023-09-22 17:55:00|13253|13251|13234|13228|13257|13254|13233|13228|6506
1695405600000|2023-09-22 18:00:00|13232|13229|13221|13217|13232|13229|13209|13202|15478
1695405900000|2023-09-22 18:05:00|13224|13218|13229|13224|13235|13232|13221|13215|14528
1695406200000|2023-09-22 18:10:00|13228|13227|13204|13201|13228|13227|13203|13200|8253
1695406500000|2023-09-22 18:15:00|13203|13200|13184|13182|13208|13204|13184|13182|16346
1695406800000|2023-09-22 18:20:00|13185|13183|13207|13202|13209|13202|13183|13178|13223
1695407100000|2023-09-22 18:25:00|13206|13203|13211|13206|13226|13221|13202|13199|8914
1695407400000|2023-09-22 18:30:00|13210|13203|13205|13201|13215|13211|13196|13190|12316
1695407700000|2023-09-22 18:35:00|13203|13202|13199|13196|13220|13216|13195|13192|11299
1695408000000|2023-09-22 18:40:00|13200|13197|13206|13201|13225|13217|13196|13194|9983
1695408300000|2023-09-22 18:45:00|13202|13198|13216|13211|13222|13217|13202|13198|5850
1695408600000|2023-09-22 18:50:00|13215|13213|13217|13212|13220|13217|13209|13204|6130
1695408900000|2023-09-22 18:55:00|13215|13208|13213|13210|13223|13219|13201|13199|7278
1695409200000|2023-09-22 19:00:00|13209|13208|13240|13233|13264|13259|13204|13200|11838
1695409500000|2023-09-22 19:05:00|13243|13237|13295|13290|13296|13290|13240|13235|12307
1695409800000|2023-09-22 19:10:00|13297|13294|13293|13289|13302|13299|13287|13282|18329
1695410100000|2023-09-22 19:15:00|13290|13287|13305|13303|13307|13304|13286|13281|16064
1695410400000|2023-09-22 19:20:00|13304|13301|13301|13299|13313|13308|13281|13278|15642
1695410700000|2023-09-22 19:25:00|13303|13296|13290|13288|13303|13299|13289|13283|11502
1695411000000|2023-09-22 19:30:00|13291|13285|13260|13256|13294|13292|13260|13256|11262
1695411300000|2023-09-22 19:35:00|13258|13254|13262|13258|13266|13264|13255|13249|17708
1695411600000|2023-09-22 19:40:00|13261|13259|13241|13239|13265|13261|13241|13239|29041
1695411900000|2023-09-22 19:45:00|13240|13238|13223|13220|13250|13247|13215|13211|28301
1695412200000|2023-09-22 19:50:00|13222|13219|13201|13198|13222|13219|13185|13181|58198
1695412500000|2023-09-22 19:55:00|13202|13200|13220|13219|13237|13235|13202|13200|162859
1695412800000|2023-09-22 20:00:00|13313|13115|13235|13220|13313|13222|13235|13115|394148
1695413100000|2023-09-22 20:05:00|||||||||101
1695413400000|2023-09-22 20:10:00|||||||||56
1695413700000|2023-09-22 20:15:00|||||||||1
1695414000000|2023-09-22 20:20:00|13232|13175|13232|13210|13232|13210|13232|13175|216
1695414300000|2023-09-22 20:25:00|||||||||1
1695414600000|2023-09-22 20:30:00|||||||||28
1695415200000|2023-09-22 20:40:00|13220|13212|13210|13175|13220|13212|13210|13175|1147
1695415500000|2023-09-22 20:45:00|13204|13180|13200|13180|13210|13181|13200|13180|2772
1695415800000|2023-09-22 20:50:00|||||||||100
1695416100000|2023-09-22 20:55:00|||||||||11
1695628800000|2023-09-25 08:00:00|13449|13150|13313|13242|13452|13242|13269|13068|67
1695629100000|2023-09-25 08:05:00|13308|13236|13297|13231|13308|13236|13295|13230|12
1695629400000|2023-09-25 08:10:00|13296|13236|13287|13232|13296|13240|13286|13232|1
1695629700000|2023-09-25 08:15:00|13286|13214|13255|13202|13299|13214|13255|13202|138
1695630000000|2023-09-25 08:20:00|13260||13255||13260||13254||0
1695630300000|2023-09-25 08:25:00|13260|13201|13261|13202|13270|13206|13256|13201|0
1695630600000|2023-09-25 08:30:00|13259|13201|13258|13201|13260|13201|13253|13201|166
1695630900000|2023-09-25 08:35:00|13260|13188|13225|13163|13260|13188|13225|13163|633
1695631200000|2023-09-25 08:40:00|13203|13128|13175|13133|13203|13133|13175|13086|27
1695631500000|2023-09-25 08:45:00|13174|13117|13182|13109|13182|13117|13173|13109|3
1695631800000|2023-09-25 08:50:00||13110||13109||13110||13109|0
1695632100000|2023-09-25 08:55:00|13188|13098|13206|13135|13212|13140|13181|13092|531
1695632400000|2023-09-25 09:00:00|13197|13139|13201|13139|13206|13139|13197|13139|59
1695632700000|2023-09-25 09:05:00|13200|13123|13251|13160|13275|13160|13152|13084|454
1695633000000|2023-09-25 09:10:00|13236||13236||13236||13236||24
1695633300000|2023-09-25 09:15:00|13241||13241||13241||13241||200
1695633600000|2023-09-25 09:20:00|13242||13242||13242||13242||0
1695633900000|2023-09-25 09:25:00|13241|13196|13251|13196|13251|13196|13241|13196|37
1695634200000|2023-09-25 09:30:00|13254|13164|13241|13160|13260|13164|13241|13160|203
1695634500000|2023-09-25 09:35:00|13242||13242||13242||13242||50
1695634800000|2023-09-25 09:40:00|13230||13236||13236||13230||103
1695635100000|2023-09-25 09:45:00|13220||13220||13220||13220||6
1695635400000|2023-09-25 09:50:00|||||||||6
1695635700000|2023-09-25 09:55:00|||||||||36
1695636000000|2023-09-25 10:00:00|13213||13213||13213||13213||0
1695636300000|2023-09-25 10:05:00|13220||13220||13220||13220||2
1695636600000|2023-09-25 10:10:00||13166||13160||13166||13160|4
1695636900000|2023-09-25 10:15:00|13212||13220||13220||13212||1
1695637800000|2023-09-25 10:30:00|||||||||1
1695638100000|2023-09-25 10:35:00|13211||13220||13220||13211||4
1695638400000|2023-09-25 10:40:00|||||||||57
1695638700000|2023-09-25 10:45:00|13218|13170|13218|13160|13218|13170|13218|13160|0
1695639000000|2023-09-25 10:50:00|||||||||1
1695639300000|2023-09-25 10:55:00||13164||13164||13164||13164|10
1695639600000|2023-09-25 11:00:00|13220|13170|13218|13165|13220|13170|13202|13160|297
1695639900000|2023-09-25 11:05:00|13210|13166|13210|13166|13210|13166|13210|13166|0
1695640200000|2023-09-25 11:10:00|13209|13167|13210|13166|13210|13167|13209|13166|41
1695640500000|2023-09-25 11:15:00|13200||13210||13210||13200||0
1695640800000|2023-09-25 11:20:00||13167||13167||13167||13167|0
1695641100000|2023-09-25 11:25:00|13209|13171|13209|13170|13209|13171|13209|13170|0
1695641400000|2023-09-25 11:30:00|13210|13166|13176|13114|13210|13166|13162|13100|608
1695641700000|2023-09-25 11:35:00|13155|13104|13175|13100|13175|13104|13155|13100|9
1695642000000|2023-09-25 11:40:00|13155|13102|13176|13102|13176|13102|13145|13102|0
1695642300000|2023-09-25 11:45:00|13155||13150||13182||13150||0
1695642600000|2023-09-25 11:50:00|13155||13155||13155||13155||32
1695642900000|2023-09-25 11:55:00||13105||13105||13105||13105|0
1695643500000|2023-09-25 12:05:00||13119||13103||13119||13103|52
1695643800000|2023-09-25 12:10:00||13104||13104||13104||13104|10
1695644100000|2023-09-25 12:15:00|13154|13103|13154|13103|13154|13103|13154|13103|100
1695644700000|2023-09-25 12:25:00||13100||13100||13100||13100|101
1695645000000|2023-09-25 12:30:00|13164||13164||13164||13136||261
1695645300000|2023-09-25 12:35:00|13158|13102|13182|13102|13182|13102|13152|13102|30
1695645600000|2023-09-25 12:40:00|13176|13100|13176|13100|13182|13100|13164|13100|1
1695646500000|2023-09-25 12:55:00|13188|13104|13188|13100|13188|13104|13176|13100|11
1695646800000|2023-09-25 13:00:00|13167||13154||13167||13153||30
1695647100000|2023-09-25 13:05:00|13219||13141||13219||13141||42
1695647400000|2023-09-25 13:10:00|||||||||647
1695647700000|2023-09-25 13:15:00|13140|13105|13140|13100|13140|13105|13140|13100|18
1695648000000|2023-09-25 13:20:00|||||||||14
1695648300000|2023-09-25 13:25:00|13120|13079|13134|13016|13149|13080|13071|13016|2122
1695648600000|2023-09-25 13:30:00|13110|13080|13159|13141|13180|13168|13100|13080|32612
1695648900000|2023-09-25 13:35:00|13163|13149|13192|13179|13192|13181|13154|13145|21748
1695649200000|2023-09-25 13:40:00|13183|13181|13168|13153|13217|13207|13141|13132|23923
1695649500000|2023-09-25 13:45:00|13169|13157|13201|13187|13207|13199|13146|13131|16356
1695649800000|2023-09-25 13:50:00|13205|13190|13254|13247|13261|13256|13205|13190|19938
1695650100000|2023-09-25 13:55:00|13260|13248|13334|13323|13334|13329|13260|13248|30927
1695650400000|2023-09-25 14:00:00|13330|13324|13288|13277|13335|13328|13270|13262|37672
1695650700000|2023-09-25 14:05:00|13286|13275|13218|13213|13289|13278|13216|13206|11823
1695651000000|2023-09-25 14:10:00|13221|13215|13277|13268|13277|13271|13218|13212|23653
1695651300000|2023-09-25 14:15:00|13273|13267|13274|13265|13289|13283|13256|13247|21992
1695651600000|2023-09-25 14:20:00|13275|13268|13267|13262|13294|13291|13257|13251|28118
1695651900000|2023-09-25 14:25:00|13266|13261|13275|13270|13279|13276|13242|13238|41559
1695652200000|2023-09-25 14:30:00|13273|13269|13319|13313|13328|13323|13270|13263|21516
1695652500000|2023-09-25 14:35:00|13322|13310|13330|13324|13333|13329|13314|13310|6928
1695652800000|2023-09-25 14:40:00|13329|13322|13333|13320|13341|13337|13319|13315|17784
1695653100000|2023-09-25 14:45:00|13336|13325|13312|13308|13350|13343|13303|13297|10215
1695653400000|2023-09-25 14:50:00|13314|13310|13249|13243|13314|13311|13249|13241|14924
1695653700000|2023-09-25 14:55:00|13247|13241|13247|13242|13252|13249|13222|13217|27677
1695654000000|2023-09-25 15:00:00|13245|13243|13285|13278|13286|13278|13245|13239|20676
1695654300000|2023-09-25 15:05:00|13286|13279|13357|13351|13357|13351|13284|13278|12476
1695654600000|2023-09-25 15:10:00|13359|13352|13350|13345|13364|13356|13344|13337|15752
1695654900000|2023-09-25 15:15:00|13352|13346|13397|13388|13417|13410|13350|13346|34627
1695655200000|2023-09-25 15:20:00|13396|13391|13396|13393|13403|13397|13384|13378|29376
1695655500000|2023-09-25 15:25:00|13397|13395|13348|13343|13399|13395|13345|13339|28360
1695655800000|2023-09-25 15:30:00|13351|13344|13360|13356|13363|13358|13344|13335|10829
1695656100000|2023-09-25 15:35:00|13361|13357|13346|13341|13369|13363|13334|13329|12166
1695656400000|2023-09-25 15:40:00|13345|13339|13360|13352|13376|13372|13327|13321|12299
1695656700000|2023-09-25 15:45:00|13359|13347|13352|13347|13363|13358|13346|13342|7599
1695657000000|2023-09-25 15:50:00|13353|13348|13375|13368|13380|13374|13353|13347|13122
1695657300000|2023-09-25 15:55:00|13381|13370|13359|13356|13391|13385|13344|13339|14503
1695657600000|2023-09-25 16:00:00|13362|13354|13345|13340|13364|13356|13340|13335|7506
1695657900000|2023-09-25 16:05:00|13346|13342|13356|13352|13363|13358|13346|13342|6149
1695658200000|2023-09-25 16:10:00|13361|13356|13375|13370|13383|13375|13361|13356|4859
1695658500000|2023-09-25 16:15:00|13374|13371|13386|13381|13405|13400|13374|13371|14977
1695658800000|2023-09-25 16:20:00|13387|13383|13388|13381|13401|13399|13386|13381|23203
1695659100000|2023-09-25 16:25:00|13385|13382|13380|13379|13401|13398|13380|13376|20749
1695659400000|2023-09-25 16:30:00|13385|13380|13397|13392|13421|13419|13375|13369|40370
1695659700000|2023-09-25 16:35:00|13396|13388|13407|13402|13409|13405|13392|13388|8020
1695660000000|2023-09-25 16:40:00|13406|13399|13396|13391|13416|13414|13396|13391|10180
1695660300000|2023-09-25 16:45:00|13392|13389|13375|13369|13394|13392|13374|13369|17255
1695660600000|2023-09-25 16:50:00|13372|13367|13373|13370|13375|13370|13354|13352|50509
1695660900000|2023-09-25 16:55:00|13375|13372|13383|13379|13388|13384|13373|13368|10671
1695661200000|2023-09-25 17:00:00|13381|13377|13373|13369|13382|13380|13369|13364|13338
1695661500000|2023-09-25 17:05:00|13372|13370|13393|13390|13400|13397|13367|13363|11983
1695661800000|2023-09-25 17:10:00|13394|13391|13405|13401|13408|13406|13386|13384|15385
1695662100000|2023-09-25 17:15:00|13406|13403|13388|13381|13407|13403|13387|13381|10527
1695662400000|2023-09-25 17:20:00|13389|13383|13367|13362|13391|13389|13365|13359|12578
1695662700000|2023-09-25 17:25:00|13368|13366|13378|13373|13379|13376|13363|13357|8509
1695663000000|2023-09-25 17:30:00|13379|13370|13379|13372|13381|13377|13362|13358|8264
1695663300000|2023-09-25 17:35:00|13377|13370|13377|13371|13382|13376|13364|13360|6659
1695663600000|2023-09-25 17:40:00|13378|13367|13371|13369|13378|13375|13363|13360|5200
1695663900000|2023-09-25 17:45:00|13370|13368|13371|13367|13389|13382|13361|13356|11175
1695664200000|2023-09-25 17:50:00|13368|13365|13376|13372|13385|13382|13367|13365|8475
1695664500000|2023-09-25 17:55:00|13378|13371|13374|13370|13384|13379|13370|13366|6564
1695664800000|2023-09-25 18:00:00|13371|13367|13378|13371|13395|13390|13371|13365|11197
1695665100000|2023-09-25 18:05:00|13376|13370|13360|13355|13378|13376|13355|13352|13664
1695665400000|2023-09-25 18:10:00|13358|13352|13381|13377|13386|13383|13355|13352|6801
1695665700000|2023-09-25 18:15:00|13382|13379|13394|13390|13404|13401|13382|13378|14806
1695666000000|2023-09-25 18:20:00|13392|13391|13379|13372|13399|13397|13374|13371|8400
1695666300000|2023-09-25 18:25:00|13378|13373|13390|13387|13395|13391|13374|13372|12500
1695666600000|2023-09-25 18:30:00|13389|13384|13406|13403|13415|13414|13388|13384|20828
1695666900000|2023-09-25 18:35:00|13409|13407|13406|13404|13425|13424|13406|13402|11165
1695667200000|2023-09-25 18:40:00|13405|13403|13406|13402|13418|13414|13398|13393|14480
1695667500000|2023-09-25 18:45:00|13405|13400|13398|13393|13406|13403|13388|13385|12940
1695667800000|2023-09-25 18:50:00|13396|13391|13369|13365|13400|13397|13367|13363|12477
1695668100000|2023-09-25 18:55:00|13368|13366|13345|13342|13370|13368|13340|13336|24641
1695668400000|2023-09-25 19:00:00|13343|13341|13315|13312|13346|13344|13310|13305|21302
1695668700000|2023-09-25 19:05:00|13313|13311|13316|13313|13318|13316|13303|13300|14891
1695669000000|2023-09-25 19:10:00|13315|13312|13340|13337|13341|13338|13315|13312|16689
1695669300000|2023-09-25 19:15:00|13339|13335|13356|13353|13358|13356|13334|13332|17447
1695669600000|2023-09-25 19:20:00|13354|13354|13338|13334|13364|13362|13338|13334|16610
1695669900000|2023-09-25 19:25:00|13336|13335|13351|13347|13352|13348|13330|13325|21532
1695670200000|2023-09-25 19:30:00|13349|13345|13358|13355|13368|13364|13342|13338|28990
1695670500000|2023-09-25 19:35:00|13357|13354|13373|13371|13374|13371|13352|13348|24063
1695670800000|2023-09-25 19:40:00|13374|13372|13375|13373|13375|13373|13359|13355|30230
1695671100000|2023-09-25 19:45:00|13376|13372|13378|13376|13384|13382|13371|13368|55563
1695671400000|2023-09-25 19:50:00|13377|13375|13380|13377|13406|13403|13363|13360|110091
1695671700000|2023-09-25 19:55:00|13381|13378|13416|13415|13422|13419|13376|13371|186247
1695672000000|2023-09-25 20:00:00|13314|13414|13425|13300|13434|13414|13314|13300|328238
1695672300000|2023-09-25 20:05:00||13396||13314||13396||13300|306
1695673500000|2023-09-25 20:25:00||13414||13414||13414||13375|561
1695673800000|2023-09-25 20:30:00|13445|13415|13450|13415|13450|13415|13445|13415|148
1695674100000|2023-09-25 20:35:00|13448||13445||13450||13445||1
1695674400000|2023-09-25 20:40:00|13443|13414|13445|13414|13445|13414|13443|13414|101
1695674700000|2023-09-25 20:45:00|||||||||109
1695675000000|2023-09-25 20:50:00|||||||||50
1695675300000|2023-09-25 20:55:00|||||||||10
1695675600000|2023-09-25 21:00:00|||||||||17
1695675900000|2023-09-25 21:05:00|||||||||1
1695676200000|2023-09-25 21:10:00|13450|13419|13450|13414|13450|13419|13450|13414|70
1695676500000|2023-09-25 21:15:00|||||||||3
1695676800000|2023-09-25 21:20:00|||||||||4
1695677400000|2023-09-25 21:30:00||13425||13421||13425||13421|10
1695678000000|2023-09-25 21:40:00||13424||13421||13424||13421|5
1695678900000|2023-09-25 21:55:00|||||||||2
1695679800000|2023-09-25 22:10:00|||||||||1
1695680100000|2023-09-25 22:15:00|13436||13436||13436||13436||0
1695680400000|2023-09-25 22:20:00|||||||||1
1695680700000|2023-09-25 22:25:00|13424||13424||13424||13424||27
1695681000000|2023-09-25 22:30:00|13436||13436||13436||13436||1
1695681300000|2023-09-25 22:35:00|13435||13435||13435||13435||18
1695681600000|2023-09-25 22:40:00|13424||13424||13424||13424||207
1695681900000|2023-09-25 22:45:00|||||||||3
1695682200000|2023-09-25 22:50:00|||||||||672
1695682500000|2023-09-25 22:55:00|||||||||2
1695683400000|2023-09-25 23:10:00|||||||||61
1695683700000|2023-09-25 23:15:00|||||||||359
1695684000000|2023-09-25 23:20:00|||||||||13
1695684600000|2023-09-25 23:30:00|||||||||403
1695684900000|2023-09-25 23:35:00|||||||||18
1695685500000|2023-09-25 23:45:00|||||||||12
1695685800000|2023-09-25 23:50:00|||||||||50
1695686100000|2023-09-25 23:55:00|||||||||20
1695715200000|2023-09-26 08:00:00|13327|13194|13325|13248|13421|13265|13325|13194|131
1695715500000|2023-09-26 08:05:00|13300|13254|13320|13248|13320|13260|13300|13230|0
1695715800000|2023-09-26 08:10:00|13325|13230|13325|13236|13325|13248|13325|13224|20
1695716100000|2023-09-26 08:15:00|13324|13242|13368|13284|13368|13290|13324|13230|233
1695716400000|2023-09-26 08:20:00|13362|13270|13350|13270|13368|13310|13350|13270|47
1695716700000|2023-09-26 08:25:00||13272||13268||13284||13266|5
1695717000000|2023-09-26 08:30:00|13344||13350||13350||13344||0
1695717300000|2023-09-26 08:35:00|||||||||25
1695717600000|2023-09-26 08:40:00|13344||13323||13350||13323||9
1695717900000|2023-09-26 08:45:00|||||||||157
1695718200000|2023-09-26 08:50:00|13350|13272|13350|13284|13350|13284|13350|13268|354
1695718800000|2023-09-26 09:00:00||13271||13272||13278||13254|0
1695719400000|2023-09-26 09:10:00||13278||13272||13284||13272|0
1695719700000|2023-09-26 09:15:00||13278||13272||13278||13272|0
1695720000000|2023-09-26 09:20:00||13278||13272||13278||13272|0
1695720300000|2023-09-26 09:25:00||13278||13274||13284||13266|0
1695720600000|2023-09-26 09:30:00|13346||13346||13346||13346||0
1695720900000|2023-09-26 09:35:00|13350|13278|13350|13274|13350|13278|13350|13274|8
1695721500000|2023-09-26 09:45:00||13278||13274||13278||13274|0
1695721800000|2023-09-26 09:50:00||13295||13295||13295||13295|0
1695722100000|2023-09-26 09:55:00|13336|13277|13350|13277|13350|13290|13336|13277|14
1695722400000|2023-09-26 10:00:00|13345|13260|13345|13280|13350|13280|13345|13260|0
1695722700000|2023-09-26 10:05:00|||||||||1
1695723000000|2023-09-26 10:10:00|13350|13260|13348|13281|13350|13281|13348|13254|1
1695723300000|2023-09-26 10:15:00|||||||||1
1695723600000|2023-09-26 10:20:00|13350|13284|13350|13281|13350|13284|13350|13281|2
1695723900000|2023-09-26 10:25:00|13346|13284|13350|13281|13350|13284|13346|13281|20
1695724200000|2023-09-26 10:30:00||13284||13281||13284||13281|0
1695724500000|2023-09-26 10:35:00||13284||13281||13284||13281|1
1695724800000|2023-09-26 10:40:00||13272||13288||13288||13266|0
1695725100000|2023-09-26 10:45:00||13290||13288||13296||13288|0
1695725400000|2023-09-26 10:50:00||13301||13301||13301||13301|0
1695725700000|2023-09-26 10:55:00||13284||13284||13284||13224|1
1695726000000|2023-09-26 11:00:00|13358|13260|13358|13284|13358|13284|13358|13260|37
1695726300000|2023-09-26 11:05:00|13362|13278|13358|13314|13368|13314|13358|13260|10
1695726600000|2023-09-26 11:10:00|13350|13333|13333|13284|13350|13333|13333|13284|1230
1695726900000|2023-09-26 11:15:00|13332|13290|13349|13290|13350|13290|13320|13284|11
1695727200000|2023-09-26 11:20:00||13284||13296||13299||13284|10
1695727500000|2023-09-26 11:25:00||13290||13290||13325||13284|0
1695728100000|2023-09-26 11:35:00|13358|13296|13378|13340|13378|13340|13358|13296|221
1695728400000|2023-09-26 11:40:00|13377||13377||13377||13377||1
1695728700000|2023-09-26 11:45:00||13322||13310||13322||13310|0
1695729300000|2023-09-26 11:55:00||13315||13310||13315||13310|1
1695729900000|2023-09-26 12:05:00||13328||13328||13328||13328|10
1695730200000|2023-09-26 12:10:00|13392|13329|13392|13324|13392|13338|13392|13324|154
1695730500000|2023-09-26 12:15:00|13391|13326|13391|13320|13391|13341|13391|13320|10
1695730800000|2023-09-26 12:20:00||13326||13321||13326||13321|16
1695731100000|2023-09-26 12:25:00|13375|13314|13368|13300|13375|13314|13367|13299|141
1695731400000|2023-09-26 12:30:00|13374|13290|13369|13308|13374|13308|13369|13213|65
1695731700000|2023-09-26 12:35:00|13367|13296|13352|13290|13367|13302|13352|13213|131
1695732000000|2023-09-26 12:40:00||13266||13266||13278||13266|0
1695732300000|2023-09-26 12:45:00|13350|13284|13368|13278|13368|13296|13349|13213|44
1695732600000|2023-09-26 12:50:00|||||||||10
1695732900000|2023-09-26 12:55:00|13367|13284|13325|13272|13367|13296|13325|13260|200
1695733200000|2023-09-26 13:00:00|13313|13278|13324|13260|13325|13284|13313|13213|262
1695734100000|2023-09-26 13:15:00|13313|13261|13324|13261|13325|13261|13312|13261|41
1695734400000|2023-09-26 13:20:00|13325|13260|13325|13255|13325|13260|13325|13213|33
1695734700000|2023-09-26 13:25:00|13274|13224|13325|13206|13337|13246|13247|13206|2035
1695735000000|2023-09-26 13:30:00|13303|13277|13334|13317|13356|13336|13277|13251|16279
1695735300000|2023-09-26 13:35:00|13333|13319|13363|13345|13398|13379|13330|13317|17571
1695735600000|2023-09-26 13:40:00|13357|13358|13380|13371|13400|13389|13357|13345|15855
1695735900000|2023-09-26 13:45:00|13383|13372|13329|13309|13383|13379|13314|13304|28503
1695736200000|2023-09-26 13:50:00|13328|13305|13313|13303|13328|13315|13298|13291|14324
1695736500000|2023-09-26 13:55:00|13311|13307|13287|13278|13323|13319|13273|13271|8153
1695736800000|2023-09-26 14:00:00|13286|13274|13291|13282|13325|13313|13284|13273|65803
1695737100000|2023-09-26 14:05:00|13298|13284|13360|13350|13360|13350|13284|13279|15482
1695737400000|2023-09-26 14:10:00|13361|13351|13332|13321|13365|13358|13324|13317|18149
1695737700000|2023-09-26 14:15:00|13335|13322|13306|13300|13343|13332|13287|13280|21153
1695738000000|2023-09-26 14:20:00|13309|13301|13309|13301|13332|13329|13299|13291|16736
1695738300000|2023-09-26 14:25:00|13305|13300|13300|13286|13305|13300|13240|13235|29016
1695738600000|2023-09-26 14:30:00|13297|13285|13276|13264|13300|13295|13275|13263|17279
1695738900000|2023-09-26 14:35:00|13274|13263|13254|13242|13274|13265|13245|13236|13997
1695739200000|2023-09-26 14:40:00|13256|13243|13275|13270|13275|13270|13239|13235|11617
1695739500000|2023-09-26 14:45:00|13281|13274|13274|13271|13301|13293|13267|13260|12980
1695739800000|2023-09-26 14:50:00|13275|13270|13310|13304|13310|13304|13270|13264|14943
1695740100000|2023-09-26 14:55:00|13315|13306|13314|13301|13325|13317|13286|13276|43377
1695740400000|2023-09-26 15:00:00|13320|13304|13290|13277|13321|13313|13282|13276|8592
1695740700000|2023-09-26 15:05:00|13284|13278|13270|13265|13287|13281|13260|13253|11525
1695741000000|2023-09-26 15:10:00|13266|13263|13249|13241|13272|13266|13247|13241|8872
1695741300000|2023-09-26 15:15:00|13247|13242|13251|13244|13262|13255|13244|13242|10528
1695741600000|2023-09-26 15:20:00|13255|13245|13252|13247|13268|13261|13251|13244|6618
1695741900000|2023-09-26 15:25:00|13250|13244|13225|13220|13258|13251|13224|13220|14004
1695742200000|2023-09-26 15:30:00|13226|13219|13259|13251|13259|13253|13214|13211|15971
1695742500000|2023-09-26 15:35:00|13257|13252|13269|13260|13279|13270|13243|13233|16813
1695742800000|2023-09-26 15:40:00|13267|13261|13277|13268|13278|13271|13252|13246|15008
1695743100000|2023-09-26 15:45:00|13279|13269|13255|13247|13283|13275|13238|13233|14148
1695743400000|2023-09-26 15:50:00|13251|13248|13244|13233|13258|13251|13239|13233|8558
1695743700000|2023-09-26 15:55:00|13240|13232|13238|13231|13257|13254|13235|13229|5843
1695744000000|2023-09-26 16:00:00|13243|13230|13218|13211|13243|13230|13211|13207|10598
1695744300000|2023-09-26 16:05:00|13216|13206|13225|13218|13228|13221|13205|13200|7909
1695744600000|2023-09-26 16:10:00|13224|13221|13253|13250|13256|13251|13217|13213|15565
1695744900000|2023-09-26 16:15:00|13251|13247|13251|13241|13254|13251|13235|13228|6400
1695745200000|2023-09-26 16:20:00|13250|13245|13282|13274|13282|13276|13241|13236|9185
1695745500000|2023-09-26 16:25:00|13284|13276|13268|13262|13284|13278|13266|13262|4988
1695745800000|2023-09-26 16:30:00|13274|13265|13277|13274|13282|13277|13263|13256|7200
1695746100000|2023-09-26 16:35:00|13283|13272|13287|13283|13289|13283|13273|13268|10331
1695746400000|2023-09-26 16:40:00|13286|13281|13274|13270|13297|13288|13269|13262|7775
1695746700000|2023-09-26 16:45:00|13270|13268|13274|13269|13283|13278|13269|13265|7585
1695747000000|2023-09-26 16:50:00|13270|13268|13272|13266|13277|13273|13265|13260|5836
1695747300000|2023-09-26 16:55:00|13268|13265|13255|13250|13268|13265|13249|13245|6140
1695747600000|2023-09-26 17:00:00|13257|13251|13259|13252|13270|13264|13250|13247|9642
1695747900000|2023-09-26 17:05:00|13262|13255|13264|13257|13265|13257|13230|13225|13758
1695748200000|2023-09-26 17:10:00|13263|13256|13272|13266|13280|13272|13258|13254|6826
1695748500000|2023-09-26 17:15:00|13277|13267|13250|13243|13277|13271|13245|13237|10882
1695748800000|2023-09-26 17:20:00|13251|13244|13252|13246|13259|13252|13246|13243|6723
1695749100000|2023-09-26 17:25:00|13251|13242|13240|13234|13255|13249|13238|13232|8685
1695749400000|2023-09-26 17:30:00|13239|13236|13238|13233|13250|13247|13237|13231|7538
1695749700000|2023-09-26 17:35:00|13236|13227|13203|13198|13238|13231|13200|13197|21828
1695750000000|2023-09-26 17:40:00|13204|13200|13189|13186|13204|13200|13186|13181|13015
1695750300000|2023-09-26 17:45:00|13188|13185|13209|13201|13209|13202|13187|13183|10390
1695750600000|2023-09-26 17:50:00|13207|13206|13222|13215|13228|13219|13205|13200|8855
1695750900000|2023-09-26 17:55:00|13221|13214|13233|13227|13233|13229|13214|13208|10932
1695751200000|2023-09-26 18:00:00|13234|13226|13236|13233|13239|13236|13225|13219|24101
1695751500000|2023-09-26 18:05:00|13235|13232|13230|13226|13245|13238|13229|13225|13977
1695751800000|2023-09-26 18:10:00|13232|13227|13219|13216|13238|13234|13208|13202|10578
1695752100000|2023-09-26 18:15:00|13218|13215|13206|13200|13222|13218|13206|13200|8770
1695752400000|2023-09-26 18:20:00|13208|13204|13207|13200|13218|13214|13203|13200|9668
1695752700000|2023-09-26 18:25:00|13206|13201|13193|13191|13211|13206|13193|13188|7655
1695753000000|2023-09-26 18:30:00|13194|13192|13212|13207|13213|13211|13194|13191|12250
1695753300000|2023-09-26 18:35:00|13211|13208|13196|13192|13213|13209|13196|13192|17349
1695753600000|2023-09-26 18:40:00|13197|13193|13199|13192|13212|13207|13190|13186|17022
1695753900000|2023-09-26 18:45:00|13198|13193|13198|13190|13206|13202|13192|13187|29440
1695754200000|2023-09-26 18:50:00|13197|13191|13181|13172|13200|13193|13176|13170|11492
1695754500000|2023-09-26 18:55:00|13180|13173|13185|13181|13196|13189|13177|13172|12538
1695754800000|2023-09-26 19:00:00|13182|13178|13158|13152|13185|13180|13154|13150|15861
1695755100000|2023-09-26 19:05:00|13159|13153|13175|13170|13180|13175|13152|13147|14484
1695755400000|2023-09-26 19:10:00|13177|13168|13142|13137|13177|13171|13141|13137|18848
1695755700000|2023-09-26 19:15:00|13144|13138|13132|13128|13150|13147|13130|13126|24431
1695756000000|2023-09-26 19:20:00|13133|13129|13125|13121|13139|13137|13123|13120|23433
1695756300000|2023-09-26 19:25:00|13121|13120|13159|13154|13162|13159|13119|13114|19818
1695756600000|2023-09-26 19:30:00|13160|13155|13160|13155|13182|13177|13157|13155|22831
1695756900000|2023-09-26 19:35:00|13161|13156|13171|13168|13179|13177|13153|13150|15564
1695757200000|2023-09-26 19:40:00|13173|13169|13173|13172|13182|13179|13159|13156|26032
1695757500000|2023-09-26 19:45:00|13176|13173|13173|13170|13176|13175|13168|13164|19921
1695757800000|2023-09-26 19:50:00|13174|13173|13201|13195|13208|13205|13160|13156|78073
1695758100000|2023-09-26 19:55:00|13206|13200|13227|13226|13236|13234|13204|13197|245181
1695758400000|2023-09-26 20:00:00|13228|13221|13280|13150|13280|13221|13228|13150|554470
1695758700000|2023-09-26 20:05:00||13201||13201||13201||13201|87
1695759000000|2023-09-26 20:10:00|||||||||11
1695759600000|2023-09-26 20:20:00|||||||||1
1695760200000|2023-09-26 20:30:00|||||||||8
1695760800000|2023-09-26 20:40:00|||||||||1
1695761400000|2023-09-26 20:50:00|13242|13150|13279|13150|13279|13150|13242|13150|23
1695761700000|2023-09-26 20:55:00|13250||13250||13250||13250||0
1695762000000|2023-09-26 21:00:00|13279|13213|13279|13150|13279|13213|13279|13150|140
1695762300000|2023-09-26 21:05:00|||||||||47
1695762600000|2023-09-26 21:10:00|13259|13212|13259|13212|13259|13212|13259|13212|0
1695762900000|2023-09-26 21:15:00|||||||||72
1695763200000|2023-09-26 21:20:00|||||||||1
1695763800000|2023-09-26 21:30:00|||||||||1
1695764100000|2023-09-26 21:35:00||13228||13228||13228||13228|0
1695764700000|2023-09-26 21:45:00|||||||||2
1695765000000|2023-09-26 21:50:00|||||||||76
1695765600000|2023-09-26 22:00:00|||||||||1
1695767400000|2023-09-26 22:30:00|||||||||5
1695767700000|2023-09-26 22:35:00|||||||||3
1695768000000|2023-09-26 22:40:00|13230|13150|13254|13200|13254|13200|13220|13150|987
1695771600000|2023-09-26 23:40:00|||||||||2
1695772200000|2023-09-26 23:50:00|||||||||100
1695772500000|2023-09-26 23:55:00||13228||13228||13228||13228|61
1695801600000|2023-09-27 08:00:00|13388|13241|13404|13296|13470|13338|13374|13238|600
1695801900000|2023-09-27 08:05:00|13398|13281|13374|13296|13404|13296|13362|13266|280
1695802200000|2023-09-27 08:10:00|13368|13278|13422|13302|13452|13314|13362|13266|104
1695802500000|2023-09-27 08:15:00|13416|13296|13355|13267|13440|13320|13355|13267|665
1695802800000|2023-09-27 08:20:00|13352|13292|13352|13266|13352|13292|13352|13236|3
1695803100000|2023-09-27 08:25:00|13322|13268|13322|13260|13322|13286|13322|13254|15
1695803400000|2023-09-27 08:30:00||13254||13300||13300||13254|35
1695803700000|2023-09-27 08:35:00|13320||13320||13320||13320||2
1695804000000|2023-09-27 08:40:00|13316|13284|13316|13254|13316|13284|13316|13254|155
1695804300000|2023-09-27 08:45:00|13312|13260|13305|13266|13312|13266|13305|13260|159
1695804600000|2023-09-27 08:50:00||13260||13266||13284||13260|114
1695804900000|2023-09-27 08:55:00||13260||13260||13266||13260|2
1695805200000|2023-09-27 09:00:00||13266||13266||13266||13260|0
1695805500000|2023-09-27 09:05:00||13252||13254||13254||13252|0
1695805800000|2023-09-27 09:10:00||13252||13252||13252||13252|1
1695806100000|2023-09-27 09:15:00||13254||13254||13254||13254|0
1695806400000|2023-09-27 09:20:00||13253||13253||13253||13253|0
1695806700000|2023-09-27 09:25:00||13260||13254||13260||13254|0
1695807300000|2023-09-27 09:35:00|13295|13248|13295|13255|13295|13255|13295|13248|1
1695807600000|2023-09-27 09:40:00|13281|13248|13270|13233|13281|13256|13270|13233|57
1695807900000|2023-09-27 09:45:00|13295|13251|13300|13233|13300|13258|13295|13233|204
1695808200000|2023-09-27 09:50:00||13206||13234||13234||13200|0
1695808500000|2023-09-27 09:55:00||13206||13234||13234||13182|0
1695808800000|2023-09-27 10:00:00||13206||13235||13235||13194|0
1695809100000|2023-09-27 10:05:00||13206||13235||13235||13200|0
1695809400000|2023-09-27 10:10:00|13302|13206|13270|13236|13302|13236|13270|13206|150
1695809700000|2023-09-27 10:15:00|13285|13200|13285|13236|13285|13236|13270|13194|221
1695810000000|2023-09-27 10:20:00|13292|13188|13294|13237|13362|13237|13278|13170|99
1695810300000|2023-09-27 10:25:00|13338|13206|13321|13237|13368|13277|13294|13200|40
1695810600000|2023-09-27 10:30:00|13350|13218|13320|13238|13368|13238|13320|13218|0
1695810900000|2023-09-27 10:35:00|13314||13314||13320||13314||0
1695811200000|2023-09-27 10:40:00|13320|13206|13309|13239|13320|13239|13309|13200|0
1695811500000|2023-09-27 10:45:00|||||||||12
1695811800000|2023-09-27 10:50:00|13303||13318||13318||13303||0
1695812100000|2023-09-27 10:55:00|13320|13212|13318|13240|13320|13240|13318|13212|0
1695812400000|2023-09-27 11:00:00|13310|13170|13310|13257|13310|13257|13310|13164|8
1695812700000|2023-09-27 11:05:00||13258||13258||13258||13258|3
1695813000000|2023-09-27 11:10:00||13260||13260||13261||13260|15
1695813600000|2023-09-27 11:20:00||13281||13281||13281||13281|50
1695813900000|2023-09-27 11:25:00|||||||||102
1695814200000|2023-09-27 11:30:00|13309||13309||13309||13309||5
1695814500000|2023-09-27 11:35:00|13295|13280|13305|13240|13309|13280|13295|13240|442
1695814800000|2023-09-27 11:40:00|13304|13241|13305|13241|13305|13241|13298|13241|0
1695815100000|2023-09-27 11:45:00|||||||||30
1695815400000|2023-09-27 11:50:00||13243||13245||13245||13243|50
1695815700000|2023-09-27 11:55:00|13304||13304||13304||13304||3
1695816000000|2023-09-27 12:00:00|||||||||4
1695816300000|2023-09-27 12:05:00|||||||||2
1695817200000|2023-09-27 12:20:00|||||||||5
1695817500000|2023-09-27 12:25:00|13302|13261|13304|13160|13304|13261|13301|13160|25
1695817800000|2023-09-27 12:30:00|13300|13195|13300|13223|13300|13223|13296|13195|0
1695818100000|2023-09-27 12:35:00||13230||13259||13271||13230|4
1695818700000|2023-09-27 12:45:00|||||||||4
1695819000000|2023-09-27 12:50:00||13291||13291||13291||13291|11
1695819300000|2023-09-27 12:55:00|13304||13304||13304||13304||125
1695819600000|2023-09-27 13:00:00|13310|13294|13310|13295|13310|13295|13310|13294|243
1695819900000|2023-09-27 13:05:00|13332|13304|13410|13307|13422|13314|13332|13295|305
1695820200000|2023-09-27 13:10:00|13416|13322|13410|13330|13440|13349|13398|13322|27
1695820500000|2023-09-27 13:15:00|13434|13332|13395|13330|13440|13332|13385|13330|312
1695820800000|2023-09-27 13:20:00|13394|13331|13390|13330|13394|13331|13390|13330|3
1695821100000|2023-09-27 13:25:00|13387|13331|13409|13330|13423|13333|13385|13330|166
1695821400000|2023-09-27 13:30:00|13395|13343|13315|13295|13490|13447|13304|13291|39329
1695821700000|2023-09-27 13:35:00|13314|13294|13360|13346|13362|13353|13287|13280|36277
1695822000000|2023-09-27 13:40:00|13350|13343|13340|13321|13360|13343|13300|13285|20368
1695822300000|2023-09-27 13:45:00|13347|13330|13359|13346|13383|13370|13332|13325|30606
1695822600000|2023-09-27 13:50:00|13356|13355|13405|13395|13421|13410|13346|13334|17267
1695822900000|2023-09-27 13:55:00|13406|13397|13363|13353|13409|13405|13360|13353|13286
1695823200000|2023-09-27 14:00:00|13364|13356|13347|13335|13399|13380|13347|13335|19045
1695823500000|2023-09-27 14:05:00|13346|13338|13342|13332|13351|13345|13312|13308|15527
1695823800000|2023-09-27 14:10:00|13336|13323|13312|13303|13336|13324|13306|13301|15860
1695824100000|2023-09-27 14:15:00|13317|13308|13307|13298|13320|13315|13297|13294|13899
1695824400000|2023-09-27 14:20:00|13312|13301|13401|13395|13401|13395|13311|13301|11923
1695824700000|2023-09-27 14:25:00|13405|13399|13443|13436|13444|13442|13394|13389|24937
1695825000000|2023-09-27 14:30:00|13437|13435|13421|13415|13444|13439|13406|13403|30662
1695825300000|2023-09-27 14:35:00|13413|13412|13388|13385|13417|13412|13382|13374|20488
1695825600000|2023-09-27 14:40:00|13387|13381|13371|13366|13387|13381|13357|13353|12430
1695825900000|2023-09-27 14:45:00|13370|13365|13395|13390|13399|13391|13360|13355|15899
1695826200000|2023-09-27 14:50:00|13393|13387|13325|13315|13395|13390|13310|13302|26270
1695826500000|2023-09-27 14:55:00|13322|13320|13309|13304|13322|13320|13294|13290|10155
1695826800000|2023-09-27 15:00:00|13307|13301|13331|13321|13340|13337|13299|13295|19238
1695827100000|2023-09-27 15:05:00|13330|13322|13343|13341|13357|13351|13323|13322|15660
1695827400000|2023-09-27 15:10:00|13346|13339|13344|13338|13368|13360|13332|13324|19603
1695827700000|2023-09-27 15:15:00|13343|13340|13314|13307|13348|13341|13313|13306|15855
1695828000000|2023-09-27 15:20:00|13311|13306|13327|13322|13339|13335|13304|13301|16248
1695828300000|2023-09-27 15:25:00|13326|13319|13348|13339|13348|13341|13318|13312|15368
1695828600000|2023-09-27 15:30:00|13352|13340|13341|13336|13356|13349|13323|13319|11280
1695828900000|2023-09-27 15:35:00|13342|13339|13313|13310|13342|13339|13304|13300|11583
1695829200000|2023-09-27 15:40:00|13314|13307|13277|13272|13322|13316|13273|13270|14796
1695829500000|2023-09-27 15:45:00|13276|13271|13275|13268|13284|13278|13255|13250|9720
1695829800000|2023-09-27 15:50:00|13273|13270|13270|13264|13284|13278|13264|13258|8011
1695830100000|2023-09-27 15:55:00|13266|13260|13257|13254|13275|13269|13257|13254|11235
1695830400000|2023-09-27 16:00:00|13260|13255|13224|13219|13260|13255|13222|13219|15359
1695830700000|2023-09-27 16:05:00|13223|13218|13193|13188|13227|13220|13191|13187|9934
1695831000000|2023-09-27 16:10:00|13199|13190|13194|13190|13217|13213|13192|13189|15193
1695831300000|2023-09-27 16:15:00|13193|13189|13185|13180|13201|13191|13178|13174|6464
1695831600000|2023-09-27 16:20:00|13186|13181|13200|13197|13209|13202|13186|13180|5262
1695831900000|2023-09-27 16:25:00|13203|13199|13215|13208|13218|13212|13202|13196|5844
1695832200000|2023-09-27 16:30:00|13216|13212|13222|13215|13240|13232|13212|13209|13520
1695832500000|2023-09-27 16:35:00|13220|13219|13220|13216|13231|13226|13214|13208|8985
1695832800000|2023-09-27 16:40:00|13218|13215|13243|13238|13248|13242|13208|13203|7744
1695833100000|2023-09-27 16:45:00|13245|13239|13230|13226|13249|13245|13229|13226|9914
1695833400000|2023-09-27 16:50:00|13229|13228|13233|13231|13238|13233|13221|13218|11707
1695833700000|2023-09-27 16:55:00|13235|13229|13232|13226|13239|13235|13225|13221|15800
1695834000000|2023-09-27 17:00:00|13231|13225|13255|13250|13271|13264|13231|13225|9916
1695834300000|2023-09-27 17:05:00|13257|13251|13240|13233|13257|13255|13215|13210|13892
1695834600000|2023-09-27 17:10:00|13241|13236|13209|13204|13247|13240|13205|13201|12347
1695834900000|2023-09-27 17:15:00|13211|13206|13207|13201|13222|13215|13189|13183|11905
1695835200000|2023-09-27 17:20:00|13212|13202|13190|13186|13212|13202|13181|13174|8628
1695835500000|2023-09-27 17:25:00|13192|13189|13174|13165|13198|13193|13167|13164|10184
1695835800000|2023-09-27 17:30:00|13170|13162|13179|13173|13184|13177|13166|13161|7672
1695836100000|2023-09-27 17:35:00|13174|13174|13156|13148|13190|13183|13156|13148|5868
1695836400000|2023-09-27 17:40:00|13154|13149|13157|13150|13157|13150|13123|13118|6819
1695836700000|2023-09-27 17:45:00|13158|13151|13169|13166|13173|13169|13154|13151|20781
1695837000000|2023-09-27 17:50:00|13168|13165|13198|13194|13200|13196|13164|13156|13533
1695837300000|2023-09-27 17:55:00|13199|13195|13207|13202|13207|13203|13189|13185|12038
1695837600000|2023-09-27 18:00:00|13206|13201|13199|13193|13215|13210|13193|13187|18722
1695837900000|2023-09-27 18:05:00|13196|13191|13195|13192|13211|13207|13189|13185|10434
1695838200000|2023-09-27 18:10:00|13194|13191|13205|13200|13206|13202|13185|13178|8117
1695838500000|2023-09-27 18:15:00|13204|13201|13225|13222|13229|13225|13204|13199|22592
1695838800000|2023-09-27 18:20:00|13228|13223|13239|13233|13246|13241|13218|13214|9965
1695839100000|2023-09-27 18:25:00|13238|13234|13289|13284|13292|13286|13230|13228|12307
1695839400000|2023-09-27 18:30:00|13293|13286|13318|13314|13334|13331|13290|13285|22042
1695839700000|2023-09-27 18:35:00|13317|13313|13367|13361|13367|13361|13317|13313|17598
1695840000000|2023-09-27 18:40:00|13363|13360|13374|13368|13396|13386|13360|13353|29548
1695840300000|2023-09-27 18:45:00|13378|13370|13357|13351|13383|13377|13356|13349|16439
1695840600000|2023-09-27 18:50:00|13356|13347|13353|13347|13362|13354|13330|13328|17197
1695840900000|2023-09-27 18:55:00|13356|13349|13399|13395|13399|13396|13356|13349|61919
1695841200000|2023-09-27 19:00:00|13400|13397|13420|13412|13421|13416|13373|13370|28834
1695841500000|2023-09-27 19:05:00|13419|13414|13431|13423|13437|13431|13391|13385|24755
1695841800000|2023-09-27 19:10:00|13430|13425|13446|13441|13468|13464|13430|13425|40781
1695842100000|2023-09-27 19:15:00|13447|13444|13405|13401|13451|13445|13404|13398|23478
1695842400000|2023-09-27 19:20:00|13407|13400|13401|13400|13414|13411|13398|13394|19234
1695842700000|2023-09-27 19:25:00|13404|13394|13419|13415|13426|13423|13399|13394|18454
1695843000000|2023-09-27 19:30:00|13417|13413|13423|13419|13431|13427|13410|13406|18769
1695843300000|2023-09-27 19:35:00|13422|13417|13404|13400|13422|13420|13400|13395|13983
1695843600000|2023-09-27 19:40:00|13403|13401|13367|13364|13409|13405|13356|13352|29154
1695843900000|2023-09-27 19:45:00|13365|13363|13373|13370|13382|13380|13361|13359|29136
1695844200000|2023-09-27 19:50:00|13374|13371|13398|13394|13410|13408|13368|13364|76604
1695844500000|2023-09-27 19:55:00|13399|13395|13405|13403|13411|13410|13393|13392|115599
1695844800000|2023-09-27 20:00:00|13500||13500||13500||13500||439093
1695845100000|2023-09-27 20:05:00|13490|13422|13500|13448|13500|13450|13490|13403|288
1695845400000|2023-09-27 20:10:00||13403||13403||13451||13403|165
1695846600000|2023-09-27 20:30:00|||||||||11
1695846900000|2023-09-27 20:35:00|||||||||9
1695847200000|2023-09-27 20:40:00||13425||13425||13425||13425|2
1695848100000|2023-09-27 20:55:00|||||||||2
1695849000000|2023-09-27 21:10:00|||||||||4
1695849300000|2023-09-27 21:15:00|||||||||5
1695849600000|2023-09-27 21:20:00|||||||||50
1695849900000|2023-09-27 21:25:00|||||||||1
1695850200000|2023-09-27 21:30:00||13426||13426||13426||13426|14
1695850500000|2023-09-27 21:35:00|||||||||5
1695850800000|2023-09-27 21:40:00|||||||||4
1695851100000|2023-09-27 21:45:00|||||||||10
1695852600000|2023-09-27 22:10:00|13493|13450|13493|13450|13493|13450|13493|13450|9
1695852900000|2023-09-27 22:15:00||13426||13426||13426||13426|63
1695853500000|2023-09-27 22:25:00|13426|13416|13426|13416|13426|13416|13426|13416|154
1695853800000|2023-09-27 22:30:00|13493|13403|13480|13403|13493|13404|13480|13403|200
1695854100000|2023-09-27 22:35:00||13405||13405||13405||13405|0
1695855000000|2023-09-27 22:50:00|||||||||2
1695855300000|2023-09-27 22:55:00|13493|13406|13493|13416|13493|13416|13493|13406|18
1695856500000|2023-09-27 23:15:00|||||||||2
1695857400000|2023-09-27 23:30:00|||||||||51
1695858000000|2023-09-27 23:40:00|||||||||40
1695858300000|2023-09-27 23:45:00||13406||13406||13406||13406|200
1695858900000|2023-09-27 23:55:00||13407||13407||13407||13407|0
1695888000000|2023-09-28 08:00:00|13812|13000|13476|13380|13812|13410|13452|13000|60
1695888300000|2023-09-28 08:05:00||13386||13392||13410||13380|0
1695888600000|2023-09-28 08:10:00|13482|13398|13482|13416|13482|13416|13482|13398|0
1695888900000|2023-09-28 08:15:00|13494|13386|13482|13386|13494|13386|13476|13386|4
1695889200000|2023-09-28 08:20:00|13464|13373|13476|13374|13482|13374|13464|13373|184
1695889500000|2023-09-28 08:25:00|13458|13380|13458|13373|13458|13386|13452|13373|0
1695889800000|2023-09-28 08:30:00|13452|13386|13458|13368|13458|13386|13446|13368|14
1695890100000|2023-09-28 08:35:00|13452|13374|13458|13368|13464|13374|13446|13368|0
1695890400000|2023-09-28 08:40:00|13452||13458||13458||13452||0
1695890700000|2023-09-28 08:45:00||13374||13368||13374||13368|0
1695891000000|2023-09-28 08:50:00|13446|13403|13464|13403|13470|13403|13446|13403|0
1695891300000|2023-09-28 08:55:00|13458||13464||13464||13446||10
1695891600000|2023-09-28 09:00:00|13458|13368|13452|13368|13464|13368|13452|13368|0
1695891900000|2023-09-28 09:05:00|13440|13350|13400|13347|13452|13350|13400|13347|21
1695892200000|2023-09-28 09:10:00|13382|13332|13404|13332|13408|13332|13368|13332|27
1695892500000|2023-09-28 09:15:00|13392||13386||13392||13386||0
1695892800000|2023-09-28 09:20:00|13398||13404||13404||13380||0
1695893100000|2023-09-28 09:25:00|13398||13404||13404||13392||0
1695893400000|2023-09-28 09:30:00|13398|13296|13374|13274|13407|13296|13356|13260|53
1695893700000|2023-09-28 09:35:00|13368|13266|13398|13297|13412|13297|13362|13242|0
1695894000000|2023-09-28 09:40:00|13410|13302|13380|13297|13412|13302|13380|13297|0
1695894300000|2023-09-28 09:45:00|13365|13302|13380|13275|13380|13307|13365|13275|278
1695894600000|2023-09-28 09:50:00|13378|13300|13380|13338|13380|13348|13348|13275|608
1695894900000|2023-09-28 09:55:00||13348||13348||13348||13348|100
1695895500000|2023-09-28 10:05:00||13351||13351||13351||13351|200
1695895800000|2023-09-28 10:10:00|13398|13356|13422|13356|13422|13368|13398|13351|642
1695896100000|2023-09-28 10:15:00|13412|13380|13422|13380|13422|13380|13412|13380|287
1695896400000|2023-09-28 10:20:00|13446||13422||13452||13422||300
1695896700000|2023-09-28 10:25:00|13396|13370|13421|13360|13422|13370|13396|13360|201
1695897300000|2023-09-28 10:35:00|13416|13380|13421|13356|13421|13380|13416|13344|228
1695897900000|2023-09-28 10:45:00||13350||13362||13368||13344|14
1695898200000|2023-09-28 10:50:00||13368||13350||13368||13350|0
1695898500000|2023-09-28 10:55:00|13428|13354|13416|13338|13436|13383|13416|13338|247
1695898800000|2023-09-28 11:00:00||13344||13338||13344||13338|7
1695899100000|2023-09-28 11:05:00||13344||13356||13356||13344|1
1695899700000|2023-09-28 11:15:00||13347||13340||13400||13340|698
1695900000000|2023-09-28 11:20:00||13344||13340||13356||13340|0
1695900300000|2023-09-28 11:25:00|13390|13344|13390|13340|13390|13356|13390|13340|0
1695900600000|2023-09-28 11:30:00|13389||13389||13389||13389||0
1695901200000|2023-09-28 11:40:00||13308||13340||13347||13296|63
1695901800000|2023-09-28 11:50:00||13355||13340||13355||13340|9
1695902100000|2023-09-28 11:55:00||13352||13340||13352||13340|28
1695902400000|2023-09-28 12:00:00|13390|13372|13446|13362|13497|13389|13390|13362|1439
1695903000000|2023-09-28 12:10:00|13455|13386|13455|13393|13455|13393|13455|13386|25
1695903300000|2023-09-28 12:15:00||13399||13398||13399||13392|207
1695903600000|2023-09-28 12:20:00|13463|13392|13463|13399|13463|13399|13463|13392|15
1695903900000|2023-09-28 12:25:00|13500|13314|13500|13300|13500|13314|13500|13300|1
1695904200000|2023-09-28 12:30:00|13491|13380|13473|13404|13500|13410|13464|13356|119
1695904500000|2023-09-28 12:35:00|13482|13410|13473|13410|13491|13410|13454|13409|58
1695904800000|2023-09-28 12:40:00|13463|13420|13463|13420|13463|13420|13463|13420|105
1695905100000|2023-09-28 12:45:00|13448|13404|13421|13368|13448|13404|13421|13303|522
1695905400000|2023-09-28 12:50:00|13400|13350|13400|13333|13400|13356|13400|13332|20
1695905700000|2023-09-28 12:55:00||13332||13344||13350||13326|30
1695906000000|2023-09-28 13:00:00||13350||13326||13350||13320|12
1695906300000|2023-09-28 13:05:00||13338||13326||13350||13326|1
1695906600000|2023-09-28 13:10:00|13402|13338|13402|13338|13402|13356|13402|13332|1
1695907200000|2023-09-28 13:20:00|13369|13339|13402|13344|13403|13358|13369|13338|271
1695907500000|2023-09-28 13:25:00|13360|13356|13425|13325|13455|13356|13353|13275|1373
1695907800000|2023-09-28 13:30:00|13396|13382|13436|13414|13438|13414|13323|13309|35747
1695908100000|2023-09-28 13:35:00|13430|13415|13373|13364|13436|13423|13371|13358|8042
1695908400000|2023-09-28 13:40:00|13364|13358|13315|13297|13374|13369|13294|13287|12650
1695908700000|2023-09-28 13:45:00|13314|13294|13326|13311|13379|13366|13307|13288|22480
1695909000000|2023-09-28 13:50:00|13331|13320|13406|13396|13420|13407|13331|13315|15860
1695909300000|2023-09-28 13:55:00|13407|13405|13424|13414|13436|13424|13401|13398|13961
1695909600000|2023-09-28 14:00:00|13417|13413|13429|13424|13437|13428|13407|13400|20183
1695909900000|2023-09-28 14:05:00|13430|13428|13435|13429|13439|13432|13404|13394|19144
1695910200000|2023-09-28 14:10:00|13430|13428|13440|13433|13450|13439|13416|13408|9175
1695910500000|2023-09-28 14:15:00|13445|13434|13451|13444|13454|13448|13394|13387|8945
1695910800000|2023-09-28 14:20:00|13456|13448|13437|13431|13480|13475|13432|13425|7349
1695911100000|2023-09-28 14:25:00|13440|13433|13442|13431|13461|13453|13433|13427|19218
1695911400000|2023-09-28 14:30:00|13446|13432|13398|13391|13448|13434|13389|13380|12578
1695911700000|2023-09-28 14:35:00|13397|13396|13419|13410|13421|13416|13390|13384|12180
1695912000000|2023-09-28 14:40:00|13414|13411|13432|13424|13443|13433|13398|13391|10982
1695912300000|2023-09-28 14:45:00|13430|13423|13449|13445|13450|13445|13418|13409|17441
1695912600000|2023-09-28 14:50:00|13450|13448|13470|13465|13470|13467|13450|13446|8348
1695912900000|2023-09-28 14:55:00|13469|13463|13452|13448|13477|13472|13451|13445|10319
1695913200000|2023-09-28 15:00:00|13454|13447|13449|13443|13458|13452|13437|13431|9695
1695913500000|2023-09-28 15:05:00|13450|13441|13446|13437|13464|13458|13435|13431|4450
1695913800000|2023-09-28 15:10:00|13442|13436|13434|13427|13444|13439|13419|13415|8101
1695914100000|2023-09-28 15:15:00|13425|13421|13436|13431|13447|13439|13416|13411|39351
1695914400000|2023-09-28 15:20:00|13435|13432|13486|13477|13486|13477|13435|13428|9290
1695914700000|2023-09-28 15:25:00|13484|13474|13535|13527|13535|13527|13477|13471|29787
1695915000000|2023-09-28 15:30:00|13532|13529|13578|13564|13578|13565|13532|13526|27770
1695915300000|2023-09-28 15:35:00|13577|13565|13597|13591|13623|13611|13570|13565|22391
1695915600000|2023-09-28 15:40:00|13598|13594|13650|13646|13654|13646|13598|13594|16781
1695915900000|2023-09-28 15:45:00|13652|13647|13663|13656|13678|13673|13647|13642|54853
1695916200000|2023-09-28 15:50:00|13662|13655|13680|13675|13684|13678|13657|13647|29972
1695916500000|2023-09-28 15:55:00|13679|13674|13697|13692|13697|13692|13669|13664|14931
1695916800000|2023-09-28 16:00:00|13696|13691|13731|13725|13734|13725|13696|13691|40305
1695917100000|2023-09-28 16:05:00|13730|13727|13748|13741|13756|13751|13730|13726|22837
1695917400000|2023-09-28 16:10:00|13746|13742|13762|13753|13766|13761|13746|13741|27852
1695917700000|2023-09-28 16:15:00|13761|13756|13767|13763|13770|13766|13748|13741|25678
1695918000000|2023-09-28 16:20:00|13766|13761|13769|13766|13772|13766|13756|13751|16635
1695918300000|2023-09-28 16:25:00|13767|13767|13812|13808|13816|13811|13767|13761|37035
1695918600000|2023-09-28 16:30:00|13810|13802|13808|13802|13823|13817|13800|13796|48888
1695918900000|2023-09-28 16:35:00|13805|13801|13817|13814|13824|13822|13800|13795|34122
1695919200000|2023-09-28 16:40:00|13819|13813|13808|13802|13823|13821|13801|13796|28625
1695919500000|2023-09-28 16:45:00|13807|13805|13778|13772|13810|13805|13778|13771|25602
1695919800000|2023-09-28 16:50:00|13775|13773|13728|13721|13779|13774|13727|13720|20947
1695920100000|2023-09-28 16:55:00|13726|13719|13762|13758|13770|13765|13724|13717|19914
1695920400000|2023-09-28 17:00:00|13761|13759|13733|13727|13778|13774|13733|13726|30800
1695920700000|2023-09-28 17:05:00|13731|13724|13744|13737|13752|13749|13712|13703|13360
1695921000000|2023-09-28 17:10:00|13746|13739|13733|13728|13754|13749|13730|13719|10695
1695921300000|2023-09-28 17:15:00|13734|13729|13722|13716|13740|13735|13717|13710|9333
1695921600000|2023-09-28 17:20:00|13721|13714|13715|13708|13727|13721|13708|13703|8331
1695921900000|2023-09-28 17:25:00|13713|13707|13702|13697|13713|13707|13685|13680|8273
1695922200000|2023-09-28 17:30:00|13700|13699|13637|13635|13700|13699|13637|13632|21341
1695922500000|2023-09-28 17:35:00|13638|13633|13646|13638|13655|13649|13637|13628|9719
1695922800000|2023-09-28 17:40:00|13645|13639|13634|13630|13646|13641|13626|13621|16928
1695923100000|2023-09-28 17:45:00|13633|13631|13631|13626|13640|13634|13625|13621|15888
1695923400000|2023-09-28 17:50:00|13629|13624|13633|13627|13642|13636|13622|13615|21706
1695923700000|2023-09-28 17:55:00|13632|13629|13614|13611|13639|13631|13606|13602|9484
1695924000000|2023-09-28 18:00:00|13615|13612|13596|13590|13625|13618|13595|13590|25934
1695924300000|2023-09-28 18:05:00|13597|13593|13621|13614|13631|13624|13591|13587|14154
1695924600000|2023-09-28 18:10:00|13620|13616|13638|13635|13642|13635|13612|13607|6501
1695924900000|2023-09-28 18:15:00|13637|13634|13637|13632|13650|13645|13634|13631|18887
1695925200000|2023-09-28 18:20:00|13638|13635|13646|13642|13659|13655|13638|13631|9127
1695925500000|2023-09-28 18:25:00|13643|13638|13642|13637|13652|13646|13634|13629|15595
1695925800000|2023-09-28 18:30:00|13645|13640|13620|13611|13651|13646|13616|13610|9908
1695926100000|2023-09-28 18:35:00|13617|13607|13609|13605|13621|13614|13585|13577|26234
1695926400000|2023-09-28 18:40:00|13608|13604|13615|13608|13624|13616|13595|13591|13421
1695926700000|2023-09-28 18:45:00|13613|13604|13591|13585|13613|13611|13588|13582|9296
1695927000000|2023-09-28 18:50:00|13596|13590|13590|13586|13608|13605|13584|13579|10414
1695927300000|2023-09-28 18:55:00|13593|13587|13606|13602|13607|13603|13576|13574|12701
1695927600000|2023-09-28 19:00:00|13604|13600|13620|13617|13625|13622|13602|13598|15266
1695927900000|2023-09-28 19:05:00|13622|13619|13621|13618|13624|13622|13601|13596|16396
1695928200000|2023-09-28 19:10:00|13619|13615|13629|13625|13635|13632|13613|13608|17366
1695928500000|2023-09-28 19:15:00|13628|13624|13650|13645|13668|13665|13628|13624|24759
1695928800000|2023-09-28 19:20:00|13648|13644|13651|13647|13653|13651|13633|13632|31275
1695929100000|2023-09-28 19:25:00|13648|13645|13667|13664|13675|13671|13646|13643|16359
1695929400000|2023-09-28 19:30:00|13665|13663|13635|13632|13678|13674|13634|13629|22557
1695929700000|2023-09-28 19:35:00|13634|13631|13599|13595|13634|13631|13594|13590|18052
1695930000000|2023-09-28 19:40:00|13602|13596|13632|13625|13632|13629|13595|13590|27616
1695930300000|2023-09-28 19:45:00|13629|13626|13639|13636|13652|13649|13629|13626|43350
1695930600000|2023-09-28 19:50:00|13640|13638|13650|13646|13667|13661|13640|13636|49014
1695930900000|2023-09-28 19:55:00|13647|13645|13650|13649|13662|13660|13644|13643|129524
1695931200000|2023-09-28 20:00:00|13652|13646|13700|13568|13700|13646|13652|13568|341296
1695931800000|2023-09-28 20:10:00|13686|13616|13700|13604|13700|13616|13686|13568|399
1695932100000|2023-09-28 20:15:00||13605||13605||13605||13604|75
1695932400000|2023-09-28 20:20:00||13604||13604||13618||13604|184
1695932700000|2023-09-28 20:25:00|13665|13617|13700|13604|13700|13617|13665|13604|102
1695933000000|2023-09-28 20:30:00|||||||||20
1695933300000|2023-09-28 20:35:00|||||||||2
1695933600000|2023-09-28 20:40:00|||||||||4
1695934200000|2023-09-28 20:50:00|||||||||8
1695934500000|2023-09-28 20:55:00||13607||13606||13607||13606|8
1695935100000|2023-09-28 21:05:00|||||||||10
1695935400000|2023-09-28 21:10:00|13699|13609|13697|13615|13699|13615|13697|13609|0
1695936000000|2023-09-28 21:20:00|13700|13606|13700|13606|13700|13606|13700|13606|53
1695936600000|2023-09-28 21:30:00|13686|13607|13697|13609|13700|13609|13686|13607|100
1695936900000|2023-09-28 21:35:00||13607||13607||13607||13607|32
1695937500000|2023-09-28 21:45:00|||||||||2
1695937800000|2023-09-28 21:50:00|||||||||21
1695938700000|2023-09-28 22:05:00||13670||13670||13670||13670|33
1695939000000|2023-09-28 22:10:00|13700||13700||13700||13700||0
1695939600000|2023-09-28 22:20:00|||||||||64
1695940200000|2023-09-28 22:30:00||13628||13628||13630||13628|173
1695940500000|2023-09-28 22:35:00|||||||||295
1695941400000|2023-09-28 22:50:00||13650||13650||13650||13650|1
1695941700000|2023-09-28 22:55:00|||||||||1
1695942000000|2023-09-28 23:00:00|||||||||10
1695942300000|2023-09-28 23:05:00|13699|13651|13699|13651|13699|13651|13699|13651|5
1695942900000|2023-09-28 23:15:00|||||||||1
1695943500000|2023-09-28 23:25:00|||||||||7
1695945000000|2023-09-28 23:50:00|||||||||101
1695945300000|2023-09-28 23:55:00|13700||13697||13700||13697||125
1695974400000|2023-09-29 08:00:00|13862|13697|13770|13697|13884|13698|13764|13697|2
1695974700000|2023-09-29 08:05:00|13764|13755|13810|13683|13819|13755|13764|13683|526
1695975000000|2023-09-29 08:10:00|13806|13692|13807|13700|13819|13708|13794|13689|0
1695975300000|2023-09-29 08:15:00|13800|13704|13807|13700|13807|13704|13788|13700|60
1695975600000|2023-09-29 08:20:00|13806|13704|13811|13700|13818|13710|13806|13700|0
1695975900000|2023-09-29 08:25:00|13818|13704|13788|13700|13818|13710|13782|13700|0
1695976200000|2023-09-29 08:30:00|13782||13788||13788||13782||20
1695976500000|2023-09-29 08:35:00|||||||||5
1695976800000|2023-09-29 08:40:00|13782||13788||13788||13782||12
1695977100000|2023-09-29 08:45:00|13782|13704|13787|13711|13788|13711|13770|13700|21
1695977400000|2023-09-29 08:50:00|13782||13787||13787||13770||0
1695977700000|2023-09-29 08:55:00|13782|13716|13786|13711|13787|13716|13778|13711|0
1695978000000|2023-09-29 09:00:00|13806||13786||13806||13770||0
1695978300000|2023-09-29 09:05:00|13782|13716|13786|13711|13794|13716|13782|13711|0
1695978600000|2023-09-29 09:10:00|13782|13730|13786|13730|13786|13730|13776|13730|1
1695979500000|2023-09-29 09:25:00|13782||13786||13786||13782||0
1695979800000|2023-09-29 09:30:00||13716||13716||13716||13716|1
1695980100000|2023-09-29 09:35:00||13719||13719||13719||13719|65
1695980400000|2023-09-29 09:40:00|13800|13716|13784|13716|13800|13716|13784|13716|0
1695980700000|2023-09-29 09:45:00|13782||13784||13784||13776||76
1695981000000|2023-09-29 09:50:00|13796|13727|13796|13727|13796|13740|13796|13727|97
1695981300000|2023-09-29 09:55:00|13824|13731|13795|13729|13836|13731|13795|13722|0
1695981600000|2023-09-29 10:00:00||13734||13729||13734||13729|0
1695981900000|2023-09-29 10:05:00|13794||13794||13794||13794||0
1695982200000|2023-09-29 10:10:00|13795|13746|13795|13758|13795|13758|13795|13740|11
1695982500000|2023-09-29 10:15:00|13812|13761|13806|13756|13818|13761|13794|13756|300
1695982800000|2023-09-29 10:20:00|13803|13753|13803|13753|13803|13753|13803|13753|0
1695983100000|2023-09-29 10:25:00|13800|13758|13800|13758|13800|13758|13800|13758|10
1695983400000|2023-09-29 10:30:00|13806||13800||13806||13800||0
1695983700000|2023-09-29 10:35:00|13806||13800||13806||13800||0
1695984000000|2023-09-29 10:40:00|13806|13753|13800|13753|13806|13753|13800|13753|0
1695984900000|2023-09-29 10:55:00|13794|13722|13809|13754|13824|13754|13794|13722|1
1695985200000|2023-09-29 11:00:00|13806|13752|13806|13754|13809|13754|13806|13752|36
1695985500000|2023-09-29 11:05:00|13809|13759|13806|13758|13809|13763|13800|13746|112
1695985800000|2023-09-29 11:10:00|13800|13754|13800|13754|13800|13754|13800|13754|34
1695986100000|2023-09-29 11:15:00|13809|13752|13793|13752|13809|13752|13793|13752|50
1695986400000|2023-09-29 11:20:00|||||||||13
1695986700000|2023-09-29 11:25:00|13790||13790||13790||13790||4
1695987000000|2023-09-29 11:30:00|13787||13787||13787||13787||78
1695987300000|2023-09-29 11:35:00|13786||13785||13794||13780||30
1695987600000|2023-09-29 11:40:00|13789||13789||13789||13789||0
1695988200000|2023-09-29 11:50:00|13850|13790|13809|13752|13850|13790|13794|13752|583
1695988500000|2023-09-29 11:55:00|13800||13799||13800||13799||0
1695988800000|2023-09-29 12:00:00|13809|13780|13809|13780|13809|13780|13809|13780|106
1695989100000|2023-09-29 12:05:00|13819|13784|13832|13780|13833|13784|13819|13780|78
1695989700000|2023-09-29 12:15:00||13782||13782||13782||13782|5
1695990000000|2023-09-29 12:20:00|13850|13780|13822|13780|13850|13788|13822|13780|52
1695990300000|2023-09-29 12:25:00|13818|13782|13850|13780|13850|13782|13814|13780|96
1695990600000|2023-09-29 12:30:00|||||||||10
1695990900000|2023-09-29 12:35:00|13884|13813|13900|13832|13900|13865|13875|13810|2059
1695991200000|2023-09-29 12:40:00|13896|13880|13899|13847|13900|13888|13896|13780|1669
1695991500000|2023-09-29 12:45:00|13879|13832|13879|13850|13879|13850|13879|13832|234
1695991800000|2023-09-29 12:50:00|13875||13875||13875||13875||152
1695992100000|2023-09-29 12:55:00|13880|13865|13900|13866|13900|13868|13879|13865|320
1695992400000|2023-09-29 13:00:00|13899|13875|13899|13875|13899|13875|13899|13875|43
1695992700000|2023-09-29 13:05:00|13889||13889||13889||13889||182
1695993000000|2023-09-29 13:10:00|||||||||15
1695993300000|2023-09-29 13:15:00|13899|13865|13875|13819|13900|13865|13875|13800|2609
1695993600000|2023-09-29 13:20:00|13872|13833|13858|13783|13872|13833|13853|13780|429
1695993900000|2023-09-29 13:25:00||13784||13784||13784||13784|80
1695994200000|2023-09-29 13:30:00|13836|13797|13933|13915|13938|13918|13816|13789|80311
1695994500000|2023-09-29 13:35:00|13934|13919|13888|13872|13944|13934|13874|13856|50197
1695994800000|2023-09-29 13:40:00|13881|13881|13894|13882|13923|13914|13856|13850|69400
1695995100000|2023-09-29 13:45:00|13893|13883|13937|13922|13978|13962|13884|13878|46579
1695995400000|2023-09-29 13:50:00|13936|13930|14027|14020|14028|14020|13936|13926|43052
1695995700000|2023-09-29 13:55:00|14029|14021|14060|14038|14060|14053|14000|13991|48993
1695996000000|2023-09-29 14:00:00|14054|14053|14087|14079|14110|14107|14054|14038|85305
1695996300000|2023-09-29 14:05:00|14088|14077|14013|14004|14088|14077|14010|14000|49814
1695996600000|2023-09-29 14:10:00|14011|14005|13977|13968|14011|14005|13934|13923|49008
1695996900000|2023-09-29 14:15:00|13980|13972|13960|13949|13996|13989|13923|13920|18258
1695997200000|2023-09-29 14:20:00|13957|13950|13926|13918|13979|13973|13925|13915|37616
1695997500000|2023-09-29 14:25:00|13925|13915|13934|13926|13943|13938|13911|13901|21909
1695997800000|2023-09-29 14:30:00|13935|13927|13946|13939|13959|13953|13930|13924|21005
1695998100000|2023-09-29 14:35:00|13948|13941|13937|13932|13954|13950|13919|13913|10388
1695998400000|2023-09-29 14:40:00|13938|13936|13934|13927|13953|13948|13913|13905|21108
1695998700000|2023-09-29 14:45:00|13935|13930|13934|13928|13964|13956|13928|13923|11845
1695999000000|2023-09-29 14:50:00|13933|13923|13908|13901|13938|13932|13895|13885|19396
1695999300000|2023-09-29 14:55:00|13907|13898|13853|13848|13907|13898|13851|13847|11744
1695999600000|2023-09-29 15:00:00|13849|13845|13868|13861|13869|13864|13841|13835|10281
1695999900000|2023-09-29 15:05:00|13864|13863|13864|13858|13881|13874|13845|13842|10276
1696000200000|2023-09-29 15:10:00|13865|13859|13874|13868|13896|13889|13865|13859|11088
1696000500000|2023-09-29 15:15:00|13873|13867|13875|13870|13876|13872|13857|13851|12424
1696000800000|2023-09-29 15:20:00|13878|13872|13911|13907|13912|13909|13878|13870|13212
1696001100000|2023-09-29 15:25:00|13912|13906|13863|13857|13927|13920|13861|13857|17321
1696001400000|2023-09-29 15:30:00|13859|13852|13835|13829|13879|13873|13835|13825|11370
1696001700000|2023-09-29 15:35:00|13839|13830|13796|13789|13839|13835|13792|13787|11391
1696002000000|2023-09-29 15:40:00|13791|13786|13798|13793|13812|13805|13784|13779|16331
1696002300000|2023-09-29 15:45:00|13803|13797|13808|13797|13819|13813|13791|13784|7762
1696002600000|2023-09-29 15:50:00|13804|13793|13781|13772|13804|13799|13750|13743|8312
1696002900000|2023-09-29 15:55:00|13780|13773|13797|13790|13800|13794|13777|13773|11221
1696003200000|2023-09-29 16:00:00|13792|13789|13791|13786|13797|13793|13781|13776|5868
1696003500000|2023-09-29 16:05:00|13788|13784|13791|13784|13811|13806|13783|13778|9112
1696003800000|2023-09-29 16:10:00|13790|13783|13744|13738|13805|13800|13742|13737|12759
1696004100000|2023-09-29 16:15:00|13743|13734|13786|13775|13790|13782|13732|13722|15958
1696004400000|2023-09-29 16:20:00|13783|13777|13777|13772|13799|13792|13777|13772|7900
1696004700000|2023-09-29 16:25:00|13774|13767|13764|13760|13796|13788|13762|13758|4560
1696005000000|2023-09-29 16:30:00|13770|13761|13771|13760|13785|13778|13749|13744|8715
1696005300000|2023-09-29 16:35:00|13772|13761|13767|13763|13778|13772|13761|13758|5032
1696005600000|2023-09-29 16:40:00|13766|13762|13769|13761|13800|13795|13763|13758|9630
1696005900000|2023-09-29 16:45:00|13768|13764|13735|13728|13779|13773|13724|13721|12162
1696006200000|2023-09-29 16:50:00|13736|13729|13726|13719|13745|13740|13717|13715|11667
1696006500000|2023-09-29 16:55:00|13727|13726|13736|13729|13740|13737|13720|13713|11168
1696006800000|2023-09-29 17:00:00|13735|13727|13695|13689|13735|13727|13677|13672|14949
1696007100000|2023-09-29 17:05:00|13690|13687|13656|13651|13693|13687|13652|13648|9871
1696007400000|2023-09-29 17:10:00|13657|13652|13656|13652|13664|13663|13644|13640|11890
1696007700000|2023-09-29 17:15:00|13655|13651|13660|13652|13661|13658|13639|13631|17895
1696008000000|2023-09-29 17:20:00|13659|13651|13688|13679|13690|13686|13652|13649|18085
1696008300000|2023-09-29 17:25:00|13690|13682|13705|13699|13713|13704|13686|13679|14586
1696008600000|2023-09-29 17:30:00|13702|13698|13697|13690|13720|13716|13692|13687|8418
1696008900000|2023-09-29 17:35:00|13698|13691|13716|13707|13723|13717|13698|13691|18168
1696009200000|2023-09-29 17:40:00|13714|13708|13710|13703|13720|13715|13698|13692|5901
1696009500000|2023-09-29 17:45:00|13708|13702|13716|13708|13728|13722|13702|13697|25270
1696009800000|2023-09-29 17:50:00|13715|13709|13721|13713|13740|13732|13711|13707|9925
1696010100000|2023-09-29 17:55:00|13720|13716|13689|13682|13724|13720|13671|13666|19699
1696010400000|2023-09-29 18:00:00|13690|13683|13701|13693|13707|13696|13678|13672|16191
1696010700000|2023-09-29 18:05:00|13703|13691|13696|13689|13713|13706|13690|13681|21435
1696011000000|2023-09-29 18:10:00|13697|13696|13687|13681|13712|13705|13683|13677|9254
1696011300000|2023-09-29 18:15:00|13686|13682|13673|13666|13695|13687|13667|13660|11683
1696011600000|2023-09-29 18:20:00|13671|13665|13695|13687|13695|13687|13667|13661|8244
1696011900000|2023-09-29 18:25:00|13700|13690|13668|13660|13707|13702|13668|13660|8938
1696012200000|2023-09-29 18:30:00|13670|13662|13683|13676|13687|13681|13660|13657|10931
1696012500000|2023-09-29 18:35:00|13680|13675|13681|13676|13691|13684|13675|13670|5204
1696012800000|2023-09-29 18:40:00|13678|13675|13721|13716|13729|13722|13675|13671|13307
1696013100000|2023-09-29 18:45:00|13719|13713|13711|13706|13721|13716|13706|13702|8856
1696013400000|2023-09-29 18:50:00|13709|13704|13707|13703|13716|13711|13696|13692|12222
1696013700000|2023-09-29 18:55:00|13713|13704|13760|13751|13760|13752|13711|13704|19058
1696014000000|2023-09-29 19:00:00|13759|13754|13723|13716|13778|13771|13711|13704|16000
1696014300000|2023-09-29 19:05:00|13724|13712|13727|13719|13743|13738|13724|13712|8599
1696014600000|2023-09-29 19:10:00|13723|13718|13737|13730|13758|13754|13715|13711|14213
1696014900000|2023-09-29 19:15:00|13738|13729|13736|13733|13750|13743|13722|13717|11913
1696015200000|2023-09-29 19:20:00|13735|13732|13722|13717|13737|13734|13717|13713|12805
1696015500000|2023-09-29 19:25:00|13724|13716|13727|13722|13732|13728|13703|13700|17334
1696015800000|2023-09-29 19:30:00|13724|13718|13702|13695|13729|13726|13696|13692|13314
1696016100000|2023-09-29 19:35:00|13701|13694|13715|13712|13722|13717|13694|13692|18437
1696016400000|2023-09-29 19:40:00|13714|13711|13697|13690|13723|13717|13691|13688|23802
1696016700000|2023-09-29 19:45:00|13694|13689|13723|13719|13730|13726|13688|13685|28512
1696017000000|2023-09-29 19:50:00|13719|13717|13726|13721|13781|13777|13695|13690|114528
1696017300000|2023-09-29 19:55:00|13720|13720|13725|13722|13738|13736|13680|13676|259287
1696017600000|2023-09-29 20:00:00|13728|13723|13729|13717|13729|13723|13728|13717|787767
1696017900000|2023-09-29 20:05:00|13820|13736|13820|13736|13820|13736|13820|13736|5
1696018200000|2023-09-29 20:10:00||13737||13736||13737||13736|120
1696018500000|2023-09-29 20:15:00|13801|13722|13810|13742|13810|13742|13801|13722|73
1696018800000|2023-09-29 20:20:00|13800||13800||13800||13800||115
1696019100000|2023-09-29 20:25:00|13788|13745|13800|13745|13800|13745|13788|13745|75
1696019400000|2023-09-29 20:30:00||13742||13742||13742||13742|0
1696020000000|2023-09-29 20:40:00|13784||13800||13800||13784||50
1696020300000|2023-09-29 20:45:00|13782||13760||13800||13760||467
1696020600000|2023-09-29 20:50:00|13758|13721|13760|13721|13760|13721|13758|13721|447
1696233600000|2023-10-02 08:00:00|13968|13802|13950|13816|14106|13844|13850|13802|607
1696233900000|2023-10-02 08:05:00|13944|13818|13919|13836|13950|13842|13914|13816|1
1696234200000|2023-10-02 08:10:00|13932|13842|13939|13823|13950|13860|13914|13823|141
1696234500000|2023-10-02 08:15:00|13938|13824|13938|13848|13939|13848|13908|13823|1
1696234800000|2023-10-02 08:20:00|13950|13834|13932|13831|13950|13848|13932|13824|51
1696235100000|2023-10-02 08:25:00|13938|13836|13936|13825|13938|13842|13932|13811|5
1696235400000|2023-10-02 08:30:00|13932|13830|13936|13825|13936|13830|13926|13825|0
1696235700000|2023-10-02 08:35:00|13932|13830|13936|13825|13936|13842|13932|13825|5
1696236000000|2023-10-02 08:40:00|13932|13830|13935|13826|13936|13848|13925|13825|0
1696236300000|2023-10-02 08:45:00|13932|13830|13934|13848|13950|13860|13932|13826|7
1696236600000|2023-10-02 08:50:00|13944|13854|13890|13827|13944|13860|13890|13827|1
1696236900000|2023-10-02 08:55:00|13875||13875||13875||13875||31
1696237200000|2023-10-02 09:00:00||13811||13811||13828||13811|34
1696237500000|2023-10-02 09:05:00|||||||||35
1696238100000|2023-10-02 09:15:00|||||||||1
1696239000000|2023-10-02 09:30:00|13872||13872||13872||13872||0
1696239300000|2023-10-02 09:35:00|13875||13870||13875||13835||346
1696239600000|2023-10-02 09:40:00|||||||||178
1696239900000|2023-10-02 09:45:00|13855|13802|13844|13762|13875|13802|13791|13762|597
1696240200000|2023-10-02 09:50:00|13837||13831||13837||13831||1
1696240500000|2023-10-02 09:55:00|13819|13743|13785|13704|13819|13743|13750|13702|667
1696240800000|2023-10-02 10:00:00||13702||13720||13720||13702|0
1696241100000|2023-10-02 10:05:00||13722||13720||13722||13720|0
1696241400000|2023-10-02 10:10:00|13782|13722|13785|13708|13785|13722|13782|13708|0
1696241700000|2023-10-02 10:15:00|13782|13710|13785|13735|13785|13735|13782|13708|10
1696242000000|2023-10-02 10:20:00|||||||||1
1696242300000|2023-10-02 10:25:00|13780||13780||13780||13780||0
1696242600000|2023-10-02 10:30:00|13785||13785||13785||13785||10
1696244400000|2023-10-02 11:00:00|||||||||21
1696244700000|2023-10-02 11:05:00|13784||13769||13784||13769||1
1696245000000|2023-10-02 11:10:00|13764||13758||13764||13741||125
1696245300000|2023-10-02 11:15:00|13770|13722|13770|13727|13770|13727|13770|13722|200
1696245900000|2023-10-02 11:25:00|13754||13770||13770||13754||10
1696246200000|2023-10-02 11:30:00||13728||13722||13728||13722|3
1696246500000|2023-10-02 11:35:00||13727||13727||13728||13727|0
1696246800000|2023-10-02 11:40:00|13750|13728|13768|13724|13770|13728|13750|13722|104
1696247100000|2023-10-02 11:45:00|13770|13722|13761|13698|13770|13722|13734|13697|477
1696247400000|2023-10-02 11:50:00|13760|13697|13760|13697|13760|13697|13760|13697|0
1696247700000|2023-10-02 11:55:00||13698||13698||13698||13697|5
1696248000000|2023-10-02 12:00:00|||||||||4
1696248300000|2023-10-02 12:05:00||13697||13697||13697||13697|5
1696248600000|2023-10-02 12:10:00|13742|13686|13752|13687|13760|13687|13742|13662|105
1696248900000|2023-10-02 12:15:00|13739|13686|13752|13676|13760|13689|13730|13676|106
1696249200000|2023-10-02 12:20:00|13751|13682|13749|13682|13751|13682|13749|13682|200
1696249500000|2023-10-02 12:25:00|13720|13683|13713|13650|13720|13683|13700|13650|16
1696249800000|2023-10-02 12:30:00|13716||13716||13716||13716||30
1696250100000|2023-10-02 12:35:00|||||||||1
1696250400000|2023-10-02 12:40:00|13715|13669|13715|13675|13715|13675|13715|13669|10
1696250700000|2023-10-02 12:45:00||13650||13650||13650||13650|125
1696251000000|2023-10-02 12:50:00|13714||13707||13714||13707||16
1696251300000|2023-10-02 12:55:00|13680|13653|13680|13650|13680|13653|13680|13650|108
1696251600000|2023-10-02 13:00:00|13655||13650||13680||13650||292
1696251900000|2023-10-02 13:05:00|13649|13620|13648|13620|13649|13620|13648|13620|131
1696252200000|2023-10-02 13:10:00|13650||13650||13650||13650||173
1696252500000|2023-10-02 13:15:00|||||||||42
1696252800000|2023-10-02 13:20:00|13680|13626|13679|13620|13750|13650|13650|13620|627
1696253100000|2023-10-02 13:25:00|13698|13600|13731|13600|13734|13665|13627|13600|922
1696253400000|2023-10-02 13:30:00|13675|13638|13788|13773|13811|13789|13657|13625|32674
1696253700000|2023-10-02 13:35:00|13791|13777|13761|13748|13791|13783|13746|13735|52223
1696254000000|2023-10-02 13:40:00|13770|13755|13753|13735|13780|13764|13743|13730|23039
1696254300000|2023-10-02 13:45:00|13744|13732|13701|13686|13753|13734|13676|13669|21018
1696254600000|2023-10-02 13:50:00|13699|13679|13633|13621|13699|13679|13603|13600|13972
1696254900000|2023-10-02 13:55:00|13636|13623|13571|13546|13659|13643|13563|13546|13133
1696255200000|2023-10-02 14:00:00|13568|13540|13666|13660|13667|13661|13545|13534|26351
1696255500000|2023-10-02 14:05:00|13665|13654|13689|13679|13715|13706|13664|13654|20187
1696255800000|2023-10-02 14:10:00|13688|13671|13697|13684|13720|13709|13671|13660|15285
1696256100000|2023-10-02 14:15:00|13693|13685|13729|13717|13773|13762|13687|13670|28287
1696256400000|2023-10-02 14:20:00|13730|13718|13715|13701|13732|13725|13673|13660|18275
1696256700000|2023-10-02 14:25:00|13716|13707|13668|13661|13729|13720|13660|13654|15780
1696257000000|2023-10-02 14:30:00|13667|13655|13649|13639|13667|13660|13624|13613|30410
1696257300000|2023-10-02 14:35:00|13648|13635|13673|13665|13674|13670|13629|13621|9323
1696257600000|2023-10-02 14:40:00|13674|13666|13694|13687|13696|13689|13652|13640|9117
1696257900000|2023-10-02 14:45:00|13699|13688|13713|13707|13719|13710|13699|13688|6167
1696258200000|2023-10-02 14:50:00|13712|13710|13706|13698|13730|13725|13699|13695|9335
1696258500000|2023-10-02 14:55:00|13707|13697|13701|13692|13708|13702|13670|13665|10073
1696258800000|2023-10-02 15:00:00|13702|13691|13712|13707|13733|13728|13702|13691|15872
1696259100000|2023-10-02 15:05:00|13714|13706|13704|13694|13723|13717|13690|13685|9277
1696259400000|2023-10-02 15:10:00|13703|13689|13738|13729|13742|13734|13695|13686|10634
1696259700000|2023-10-02 15:15:00|13737|13731|13771|13760|13774|13760|13728|13719|31084
1696260000000|2023-10-02 15:20:00|13764|13761|13785|13775|13796|13792|13761|13753|11514
1696260300000|2023-10-02 15:25:00|13781|13773|13777|13765|13781|13777|13759|13754|5253
1696260600000|2023-10-02 15:30:00|13776|13769|13764|13758|13777|13771|13756|13748|6738
1696260900000|2023-10-02 15:35:00|13768|13761|13724|13715|13771|13765|13717|13709|17537
1696261200000|2023-10-02 15:40:00|13725|13712|13689|13682|13725|13719|13689|13682|14015
1696261500000|2023-10-02 15:45:00|13687|13683|13677|13666|13701|13690|13648|13641|16837
1696261800000|2023-10-02 15:50:00|13676|13667|13657|13648|13697|13689|13650|13645|18578
1696262100000|2023-10-02 15:55:00|13655|13649|13663|13652|13673|13663|13652|13642|7107
1696262400000|2023-10-02 16:00:00|13662|13651|13645|13635|13663|13651|13636|13633|7691
1696262700000|2023-10-02 16:05:00|13646|13639|13632|13627|13660|13652|13623|13615|10132
1696263000000|2023-10-02 16:10:00|13631|13628|13646|13640|13651|13646|13614|13609|7579
1696263300000|2023-10-02 16:15:00|13651|13641|13639|13632|13657|13650|13634|13628|6969
1696263600000|2023-10-02 16:20:00|13637|13629|13662|13656|13663|13657|13629|13625|3826
1696263900000|2023-10-02 16:25:00|13663|13657|13648|13643|13671|13664|13641|13636|8434
1696264200000|2023-10-02 16:30:00|13649|13645|13649|13642|13650|13646|13637|13633|5499
1696264500000|2023-10-02 16:35:00|13651|13643|13665|13657|13672|13665|13651|13642|5844
1696264800000|2023-10-02 16:40:00|13667|13656|13666|13660|13680|13673|13654|13648|7517
1696265100000|2023-10-02 16:45:00|13669|13663|13628|13622|13677|13668|13623|13616|18276
1696265400000|2023-10-02 16:50:00|13630|13621|13649|13639|13660|13653|13616|13614|10651
1696265700000|2023-10-02 16:55:00|13652|13640|13640|13631|13652|13645|13612|13609|13969
1696266000000|2023-10-02 17:00:00|13637|13633|13658|13654|13665|13659|13634|13629|12509
1696266300000|2023-10-02 17:05:00|13659|13655|13656|13651|13671|13665|13640|13633|17598
1696266600000|2023-10-02 17:10:00|13655|13652|13604|13594|13656|13653|13603|13594|34081
1696266900000|2023-10-02 17:15:00|13602|13597|13620|13614|13631|13624|13602|13595|16054
1696267200000|2023-10-02 17:20:00|13623|13612|13635|13626|13650|13634|13621|13612|6447
1696267500000|2023-10-02 17:25:00|13636|13627|13653|13651|13671|13662|13635|13626|8410
1696267800000|2023-10-02 17:30:00|13654|13645|13622|13616|13671|13661|13620|13615|5938
1696268100000|2023-10-02 17:35:00|13623|13615|13614|13603|13636|13628|13600|13592|10465
1696268400000|2023-10-02 17:40:00|13617|13605|13608|13602|13629|13622|13608|13601|6603
1696268700000|2023-10-02 17:45:00|13605|13603|13602|13596|13616|13611|13593|13590|8429
1696269000000|2023-10-02 17:50:00|13601|13591|13625|13619|13625|13619|13600|13591|9155
1696269300000|2023-10-02 17:55:00|13626|13620|13602|13596|13628|13623|13602|13595|10822
1696269600000|2023-10-02 18:00:00|13603|13598|13581|13574|13610|13606|13581|13573|14281
1696269900000|2023-10-02 18:05:00|13582|13577|13621|13614|13631|13622|13580|13576|13233
1696270200000|2023-10-02 18:10:00|13622|13615|13655|13649|13663|13655|13622|13615|8330
1696270500000|2023-10-02 18:15:00|13656|13650|13647|13641|13656|13650|13617|13606|21730
1696270800000|2023-10-02 18:20:00|13646|13642|13615|13607|13646|13642|13609|13598|30818
1696271100000|2023-10-02 18:25:00|13616|13604|13579|13573|13616|13609|13574|13566|9017
1696271400000|2023-10-02 18:30:00|13580|13575|13595|13589|13598|13593|13580|13575|5175
1696271700000|2023-10-02 18:35:00|13596|13590|13605|13596|13620|13614|13596|13588|19245
1696272000000|2023-10-02 18:40:00|13603|13595|13599|13597|13608|13602|13585|13578|20272
1696272300000|2023-10-02 18:45:00|13602|13596|13619|13615|13622|13619|13596|13587|26751
1696272600000|2023-10-02 18:50:00|13620|13616|13620|13616|13634|13628|13603|13598|16633
1696272900000|2023-10-02 18:55:00|13617|13617|13640|13633|13640|13636|13605|13600|23955
1696273200000|2023-10-02 19:00:00|13638|13634|13606|13601|13652|13649|13601|13598|48854
1696273500000|2023-10-02 19:05:00|13605|13600|13625|13621|13629|13625|13595|13591|12594
1696273800000|2023-10-02 19:10:00|13627|13619|13594|13588|13627|13619|13587|13583|13655
1696274100000|2023-10-02 19:15:00|13595|13589|13589|13586|13605|13600|13589|13586|7514
1696274400000|2023-10-02 19:20:00|13588|13585|13631|13627|13634|13631|13585|13583|14371
1696274700000|2023-10-02 19:25:00|13628|13624|13617|13610|13631|13625|13609|13602|16102
1696275000000|2023-10-02 19:30:00|13618|13611|13628|13624|13636|13631|13608|13603|24497
1696275300000|2023-10-02 19:35:00|13629|13627|13604|13596|13632|13627|13595|13592|30368
1696275600000|2023-10-02 19:40:00|13603|13595|13599|13596|13624|13617|13597|13594|19292
1696275900000|2023-10-02 19:45:00|13600|13595|13601|13598|13615|13611|13593|13591|29980
1696276200000|2023-10-02 19:50:00|13600|13596|13644|13635|13644|13637|13590|13588|54137
1696276500000|2023-10-02 19:55:00|13642|13634|13658|13656|13663|13660|13632|13630|147996
1696276800000|2023-10-02 20:00:00|13660|13654|13780|13550|13780|13654|13660|13550|337146
1696277100000|2023-10-02 20:05:00|13775|13651|13775|13617|13775|13651|13775|13550|79
1696277400000|2023-10-02 20:10:00|13760|13550|13760|13627|13760|13627|13760|13550|1
1696278600000|2023-10-02 20:30:00|||||||||3
1696278900000|2023-10-02 20:35:00|||||||||4
1696279200000|2023-10-02 20:40:00|13688|13630|13745|13630|13745|13630|13670|13630|233
1696279500000|2023-10-02 20:45:00|13656||13656||13656||13654||34
1696279800000|2023-10-02 20:50:00|||||||||2
1696280100000|2023-10-02 20:55:00||13627||13635||13635||13627|168
1696280700000|2023-10-02 21:05:00|||||||||100
1696281600000|2023-10-02 21:20:00||13638||13635||13638||13635|664
1696281900000|2023-10-02 21:25:00||13638||13638||13638||13638|0
1696284000000|2023-10-02 22:00:00|||||||||3
1696284900000|2023-10-02 22:15:00|13745|13656|13745|13656|13745|13656|13745|13656|203
1696285800000|2023-10-02 22:30:00|||||||||2
1696286100000|2023-10-02 22:35:00||13662||13665||13665||13662|1
1696286400000|2023-10-02 22:40:00||13669||13656||13675||13656|11
1696287600000|2023-10-02 23:00:00|||||||||20
1696288200000|2023-10-02 23:10:00|||||||||12
1696289400000|2023-10-02 23:30:00|||||||||1
1696290600000|2023-10-02 23:50:00|||||||||32
1696290900000|2023-10-02 23:55:00|||||||||20
1696320000000|2023-10-03 08:00:00|13429|13428|13450|13386|13450|13428|13398|13368|2061
1696320300000|2023-10-03 08:05:00||13380||13380||13380||13380|49
1696320600000|2023-10-03 08:10:00|13432|13352|13450|13380|13450|13380|13432|13352|170
1696321200000|2023-10-03 08:20:00|||||||||13
1696321500000|2023-10-03 08:25:00||13386||13386||13386||13386|0
1696321800000|2023-10-03 08:30:00||13392||13386||13392||13386|7
1696322100000|2023-10-03 08:35:00|13446|13374|13446|13380|13446|13381|13446|13374|40
1696322700000|2023-10-03 08:45:00|13450|13378|13450|13400|13450|13400|13450|13376|10
1696323000000|2023-10-03 08:50:00|||||||||79
1696323600000|2023-10-03 09:00:00|13446||13446||13446||13446||0
1696323900000|2023-10-03 09:05:00|13450||13446||13450||13446||0
1696324200000|2023-10-03 09:10:00|||||||||51
1696324800000|2023-10-03 09:20:00|||||||||70
1696325100000|2023-10-03 09:25:00|13420||13446||13446||13420||290
1696325400000|2023-10-03 09:30:00|13445||13445||13445||13445||100
1696325700000|2023-10-03 09:35:00|13430|13385|13430|13385|13430|13385|13430|13385|150
1696326000000|2023-10-03 09:40:00|13414|13380|13430|13374|13430|13380|13414|13325|42
1696326300000|2023-10-03 09:45:00||13375||13374||13375||13374|0
1696326600000|2023-10-03 09:50:00|13440||13440||13440||13440||0
1696326900000|2023-10-03 09:55:00|13445|13365|13400|13365|13445|13365|13400|13365|315
1696327200000|2023-10-03 10:00:00|13366|13311|13386|13333|13400|13333|13330|13311|5122
1696328100000|2023-10-03 10:15:00|||||||||50
1696328400000|2023-10-03 10:20:00|13392||13386||13392||13386||0
1696328700000|2023-10-03 10:25:00|13380||13380||13386||13380||202
1696329000000|2023-10-03 10:30:00|13378||13378||13378||13378||0
1696329300000|2023-10-03 10:35:00||13329||13340||13340||13329|6
1696329600000|2023-10-03 10:40:00|13368||13374||13378||13362||370
1696329900000|2023-10-03 10:45:00|13378||13374||13378||13374||550
1696330200000|2023-10-03 10:50:00|13378|13325|13338|13293|13378|13325|13338|13293|337
1696330500000|2023-10-03 10:55:00|13340|13308|13340|13303|13340|13308|13317|13250|315
1696330800000|2023-10-03 11:00:00|13344|13311|13370|13305|13378|13324|13344|13303|1137
1696331100000|2023-10-03 11:05:00|13368|13308|13370|13320|13370|13320|13368|13305|118
1696331400000|2023-10-03 11:10:00|13368||13368||13370||13353||1655
1696331700000|2023-10-03 11:15:00|13370|13326|13350|13300|13370|13326|13350|13300|460
1696332000000|2023-10-03 11:20:00|13333|13310|13368|13310|13370|13310|13333|13310|11
1696332300000|2023-10-03 11:25:00|13320|13300|13300|13280|13320|13300|13300|13242|4215
1696332600000|2023-10-03 11:30:00|13318|13299|13319|13300|13360|13300|13318|13280|264
1696332900000|2023-10-03 11:35:00||13303||13303||13303||13303|3
1696333200000|2023-10-03 11:40:00|13310|13300|13278|13214|13319|13300|13278|13213|1214
1696333500000|2023-10-03 11:45:00|13280|13230|13280|13240|13280|13240|13278|13230|105
1696333800000|2023-10-03 11:50:00|13268|13232|13280|13250|13280|13254|13268|13232|404
1696334100000|2023-10-03 11:55:00|13290|13270|13300|13250|13300|13280|13280|13250|721
1696334400000|2023-10-03 12:00:00|13314|13251|13314|13250|13314|13292|13314|13250|585
1696334700000|2023-10-03 12:05:00|13315||13300||13315||13300||150
1696335000000|2023-10-03 12:10:00|||||||||15
1696335300000|2023-10-03 12:15:00|13292||13275||13300||13275||280
1696335600000|2023-10-03 12:20:00|13269|13265|13300|13265|13300|13270|13269|13265|812
1696335900000|2023-10-03 12:25:00||13270||13275||13275||13270|456
1696336200000|2023-10-03 12:30:00||13270||13270||13270||13270|133
1696336500000|2023-10-03 12:35:00|13289|13254|13280|13230|13300|13254|13265|13230|621
1696336800000|2023-10-03 12:40:00|13272|13250|13274|13230|13290|13251|13250|13230|3080
1696337100000|2023-10-03 12:45:00|13290|13250|13290|13230|13290|13250|13290|13230|168
1696337400000|2023-10-03 12:50:00|13300|13213|13290|13217|13300|13218|13230|13213|1184
1696337700000|2023-10-03 12:55:00|13250|13216|13250|13216|13250|13216|13250|13216|232
1696338000000|2023-10-03 13:00:00|13300|13220|13296|13218|13300|13229|13290|13217|1059
1696338300000|2023-10-03 13:05:00|13300|13230|13296|13231|13300|13231|13296|13230|192
1696338600000|2023-10-03 13:10:00|13288|13233|13300|13233|13300|13233|13288|13233|182
1696338900000|2023-10-03 13:15:00|13315|13259|13270|13263|13315|13283|13270|13259|1135
1696339200000|2023-10-03 13:20:00|13314|13268|13280|13250|13315|13280|13276|13231|1192
1696339500000|2023-10-03 13:25:00|13314|13231|13314|13217|13314|13245|13232|13213|4248
1696339800000|2023-10-03 13:30:00|13304|13286|13155|13146|13342|13320|13122|13115|114640
1696340100000|2023-10-03 13:35:00|13152|13139|13170|13154|13257|13242|13152|13139|86253
1696340400000|2023-10-03 13:40:00|13171|13155|13181|13164|13222|13207|13168|13151|60249
1696340700000|2023-10-03 13:45:00|13177|13166|13159|13151|13184|13170|13088|13081|147358
1696341000000|2023-10-03 13:50:00|13165|13155|13265|13253|13272|13258|13153|13144|75201
1696341300000|2023-10-03 13:55:00|13266|13260|13208|13196|13298|13280|13188|13182|83133
1696341600000|2023-10-03 14:00:00|13201|13195|13132|13122|13201|13195|13117|13113|83747
1696341900000|2023-10-03 14:05:00|13130|13121|13079|13067|13141|13129|13062|13053|74830
1696342200000|2023-10-03 14:10:00|13077|13072|13109|13103|13148|13138|13060|13054|52550
1696342500000|2023-10-03 14:15:00|13107|13101|13117|13103|13131|13119|13063|13051|76692
1696342800000|2023-10-03 14:20:00|13114|13104|13071|13060|13146|13139|13066|13056|50885
1696343100000|2023-10-03 14:25:00|13066|13059|12992|12988|13086|13073|12983|12970|88131
1696343400000|2023-10-03 14:30:00|12990|12986|13030|13025|13041|13031|12960|12952|73779
1696343700000|2023-10-03 14:35:00|13028|13023|13011|13000|13065|13054|12999|12994|57341
1696344000000|2023-10-03 14:40:00|13015|13001|13015|13005|13057|13049|13013|13001|23638
1696344300000|2023-10-03 14:45:00|13012|13004|12997|12991|13028|13016|12984|12981|73071
1696344600000|2023-10-03 14:50:00|12998|12993|12929|12922|13006|13000|12928|12920|38852
1696344900000|2023-10-03 14:55:00|12928|12921|12910|12901|12933|12924|12892|12885|71842
1696345200000|2023-10-03 15:00:00|12906|12900|12878|12871|12909|12900|12872|12871|28755
1696345500000|2023-10-03 15:05:00|12876|12875|12881|12875|12894|12886|12867|12865|72706
1696345800000|2023-10-03 15:10:00|12884|12876|12910|12904|12935|12925|12884|12876|58615
1696346100000|2023-10-03 15:15:00|12909|12902|12919|12913|12939|12932|12893|12890|31046
1696346400000|2023-10-03 15:20:00|12918|12914|12929|12920|12950|12943|12914|12906|18189
1696346700000|2023-10-03 15:25:00|12921|12917|12876|12867|12938|12929|12869|12867|30842
1696347000000|2023-10-03 15:30:00|12873|12865|12901|12893|12901|12893|12863|12854|25074
1696347300000|2023-10-03 15:35:00|12900|12891|12867|12859|12901|12893|12847|12842|25776
1696347600000|2023-10-03 15:40:00|12869|12866|12857|12852|12893|12890|12850|12846|44098
1696347900000|2023-10-03 15:45:00|12856|12851|12853|12848|12872|12867|12851|12846|28891
1696348200000|2023-10-03 15:50:00|12850|12850|12846|12840|12867|12862|12845|12837|19869
1696348500000|2023-10-03 15:55:00|12847|12841|12853|12849|12866|12862|12845|12841|16578
1696348800000|2023-10-03 16:00:00|12855|12852|12897|12892|12907|12901|12855|12850|14578
1696349100000|2023-10-03 16:05:00|12896|12889|12924|12915|12924|12918|12894|12888|14288
1696349400000|2023-10-03 16:10:00|12931|12916|12946|12941|12950|12945|12925|12916|16398
1696349700000|2023-10-03 16:15:00|12944|12939|12920|12913|12953|12947|12919|12909|15038
1696350000000|2023-10-03 16:20:00|12917|12912|12928|12923|12934|12925|12909|12904|6928
1696350300000|2023-10-03 16:25:00|12926|12922|12919|12914|12926|12922|12908|12901|13512
1696350600000|2023-10-03 16:30:00|12920|12915|12915|12909|12933|12928|12912|12908|18500
1696350900000|2023-10-03 16:35:00|12914|12910|12942|12936|12948|12940|12898|12894|24902
1696351200000|2023-10-03 16:40:00|12945|12937|12949|12942|12961|12957|12938|12933|11856
1696351500000|2023-10-03 16:45:00|12950|12943|12951|12945|12955|12950|12936|12930|9876
1696351800000|2023-10-03 16:50:00|12950|12943|12931|12925|12952|12948|12921|12917|12860
1696352100000|2023-10-03 16:55:00|12936|12928|12937|12932|12954|12950|12932|12927|11654
1696352400000|2023-10-03 17:00:00|12941|12933|12962|12957|12970|12966|12941|12932|15738
1696352700000|2023-10-03 17:05:00|12961|12954|12934|12926|12966|12964|12932|12926|21403
1696353000000|2023-10-03 17:10:00|12930|12924|12919|12915|12933|12927|12906|12900|15842
1696353300000|2023-10-03 17:15:00|12926|12916|12902|12897|12926|12919|12901|12896|12990
1696353600000|2023-10-03 17:20:00|12901|12895|12896|12887|12908|12901|12883|12877|11377
1696353900000|2023-10-03 17:25:00|12894|12886|12874|12870|12896|12887|12862|12857|8801
1696354200000|2023-10-03 17:30:00|12873|12868|12865|12862|12878|12873|12860|12855|11317
1696354500000|2023-10-03 17:35:00|12863|12859|12830|12826|12864|12860|12830|12825|28490
1696354800000|2023-10-03 17:40:00|12831|12827|12859|12853|12867|12863|12831|12827|22314
1696355100000|2023-10-03 17:45:00|12857|12850|12850|12845|12869|12862|12844|12839|23208
1696355400000|2023-10-03 17:50:00|12852|12846|12842|12836|12852|12846|12820|12817|17876
1696355700000|2023-10-03 17:55:00|12841|12837|12851|12842|12852|12846|12834|12831|19511
1696356000000|2023-10-03 18:00:00|12852|12845|12869|12865|12870|12867|12852|12845|25401
1696356300000|2023-10-03 18:05:00|12870|12867|12889|12884|12889|12885|12862|12854|23922
1696356600000|2023-10-03 18:10:00|12888|12886|12860|12854|12895|12891|12860|12854|12682
1696356900000|2023-10-03 18:15:00|12863|12857|12849|12842|12868|12861|12844|12840|10237
1696357200000|2023-10-03 18:20:00|12847|12843|12839|12833|12852|12844|12834|12828|8800
1696357500000|2023-10-03 18:25:00|12840|12834|12819|12812|12846|12842|12814|12810|9393
1696357800000|2023-10-03 18:30:00|12816|12811|12818|12815|12839|12835|12811|12810|12038
1696358100000|2023-10-03 18:35:00|12820|12816|12862|12857|12869|12866|12820|12816|22987
1696358400000|2023-10-03 18:40:00|12861|12856|12865|12860|12866|12864|12852|12847|17316
1696358700000|2023-10-03 18:45:00|12862|12857|12870|12865|12873|12868|12851|12848|14789
1696359000000|2023-10-03 18:50:00|12873|12866|12854|12846|12891|12886|12851|12845|16565
1696359300000|2023-10-03 18:55:00|12853|12845|12852|12847|12858|12853|12836|12831|16007
1696359600000|2023-10-03 19:00:00|12851|12846|12821|12813|12859|12851|12812|12808|26102
1696359900000|2023-10-03 19:05:00|12820|12811|12781|12775|12820|12814|12779|12773|46547
1696360200000|2023-10-03 19:10:00|12785|12779|12755|12752|12786|12783|12748|12746|62097
1696360500000|2023-10-03 19:15:00|12753|12748|12748|12744|12757|12755|12737|12732|50600
1696360800000|2023-10-03 19:20:00|12749|12747|12726|12722|12759|12756|12725|12722|34439
1696361100000|2023-10-03 19:25:00|12723|12721|12691|12687|12725|12723|12690|12685|48677
1696361400000|2023-10-03 19:30:00|12692|12688|12664|12660|12697|12695|12652|12648|90743
1696361700000|2023-10-03 19:35:00|12665|12662|12660|12657|12685|12682|12659|12656|78990
1696362000000|2023-10-03 19:40:00|12661|12658|12699|12695|12703|12701|12651|12648|101100
1696362300000|2023-10-03 19:45:00|12700|12697|12736|12733|12739|12737|12695|12694|57431
1696362600000|2023-10-03 19:50:00|12738|12732|12762|12758|12771|12768|12730|12725|115996
1696362900000|2023-10-03 19:55:00|12761|12759|12775|12773|12783|12781|12757|12756|239465
1696363200000|2023-10-03 20:00:00|12776|12621|12800|12773|12800|12773|12759|12621|1095
1696363500000|2023-10-03 20:05:00||12779||12779||12779||12779|26
1696363800000|2023-10-03 20:10:00||12773||12757||12773||12757|1081
1696364100000|2023-10-03 20:15:00|||||||||3
1696364400000|2023-10-03 20:20:00|||||||||12
1696364700000|2023-10-03 20:25:00|12780|12773|12773|12659|12780|12773|12773|12659|379
1696365000000|2023-10-03 20:30:00|12768|12650|12769|12671|12773|12690|12750|12650|1339
1696365300000|2023-10-03 20:35:00|12765|12675|12750|12675|12765|12704|12715|12675|503
1696365600000|2023-10-03 20:40:00|12715|12708|12750|12675|12750|12721|12715|12675|687
1696365900000|2023-10-03 20:45:00|12755|12703|12755|12703|12755|12703|12755|12703|102
1696366200000|2023-10-03 20:50:00|12750||12747||12750||12747||1
1696366500000|2023-10-03 20:55:00|12746||12747||12747||12746||22
1696366800000|2023-10-03 21:00:00|||||||||6
1696367100000|2023-10-03 21:05:00|12744||12730||12744||12730||32
1696367400000|2023-10-03 21:10:00|12744|12704|12768|12703|12769|12704|12744|12703|380
1696367700000|2023-10-03 21:15:00|12769||12739||12769||12739||165
1696368000000|2023-10-03 21:20:00|||||||||26
1696368300000|2023-10-03 21:25:00|||||||||119
1696368900000|2023-10-03 21:35:00|||||||||305
1696369200000|2023-10-03 21:40:00|12736||12730||12736||12730||307
1696369500000|2023-10-03 21:45:00|12736||12736||12736||12736||2
1696369800000|2023-10-03 21:50:00|||||||||1
1696370100000|2023-10-03 21:55:00|||||||||7
1696370400000|2023-10-03 22:00:00|||||||||55
1696370700000|2023-10-03 22:05:00|||||||||3
1696371000000|2023-10-03 22:10:00|||||||||2
1696371300000|2023-10-03 22:15:00|12735||12736||12736||12735||102
1696371900000|2023-10-03 22:25:00|||||||||1
1696372200000|2023-10-03 22:30:00|||||||||101
1696372500000|2023-10-03 22:35:00|||||||||2
1696372800000|2023-10-03 22:40:00||12705||12706||12706||12705|43
1696373100000|2023-10-03 22:45:00|12769|12705|12769|12706|12769|12706|12769|12705|315
1696373400000|2023-10-03 22:50:00|12770||12770||12770||12770||4
1696373700000|2023-10-03 22:55:00|||||||||90
1696374000000|2023-10-03 23:00:00|12740||12770||12770||12730||323
1696374300000|2023-10-03 23:05:00|||||||||2
1696374600000|2023-10-03 23:10:00|||||||||26
1696374900000|2023-10-03 23:15:00|||||||||11
1696375200000|2023-10-03 23:20:00|||||||||48
1696375500000|2023-10-03 23:25:00|||||||||10
1696375800000|2023-10-03 23:30:00|||||||||35
1696376100000|2023-10-03 23:35:00|||||||||9
1696376400000|2023-10-03 23:40:00|||||||||11
1696376700000|2023-10-03 23:45:00|||||||||13
1696377000000|2023-10-03 23:50:00|||||||||23
1696377300000|2023-10-03 23:55:00|12718|12701|12750|12700|12770|12701|12705|12700|1214
1696406400000|2023-10-04 08:00:00|12683|12611|12667|12600|12683|12629|12666|12600|1382
1696406700000|2023-10-04 08:05:00|12666|12611|12667|12611|12667|12611|12666|12611|105
1696407000000|2023-10-04 08:10:00|||||||||10
1696407300000|2023-10-04 08:15:00||12622||12611||12627||12611|367
1696407600000|2023-10-04 08:20:00||12624||12611||12624||12611|62
1696407900000|2023-10-04 08:25:00|12687|12642|12687|12636|12687|12642|12686|12611|407
1696408200000|2023-10-04 08:30:00||12616||12616||12616||12600|21
1696408500000|2023-10-04 08:35:00||12641||12642||12642||12600|0
1696408800000|2023-10-04 08:40:00|12678|12652|12687|12666|12687|12666|12678|12642|633
1696409100000|2023-10-04 08:45:00|||||||||25
1696409400000|2023-10-04 08:50:00||12643||12644||12644||12611|55
1696409700000|2023-10-04 08:55:00|12677|12600|12650|12624|12677|12631|12650|12600|879
1696410000000|2023-10-04 09:00:00||12610||12610||12610||12610|322
1696410300000|2023-10-04 09:05:00||12612||12617||12617||12610|26
1696410600000|2023-10-04 09:10:00|12645|12623|12675|12617|12675|12623|12645|12617|339
1696410900000|2023-10-04 09:15:00||12626||12635||12655||12610|1
1696411200000|2023-10-04 09:20:00||12650||12635||12655||12635|275
1696411500000|2023-10-04 09:25:00||12620||12630||12630||12620|7
1696411800000|2023-10-04 09:30:00|12687|12620|12687|12660|12687|12660|12684|12620|17
1696412100000|2023-10-04 09:35:00|12685|12664|12685|12660|12685|12664|12685|12660|120
1696412400000|2023-10-04 09:40:00|||||||||10
1696412700000|2023-10-04 09:45:00|12698||12720||12720||12698||131
1696413000000|2023-10-04 09:50:00|12701|12675|12706|12675|12720|12675|12701|12675|0
1696413300000|2023-10-04 09:55:00|12700|12660|12700|12675|12700|12675|12700|12660|160
1696413600000|2023-10-04 10:00:00|||||||||15
1696413900000|2023-10-04 10:05:00|12705||12705||12705||12705||3
1696414200000|2023-10-04 10:10:00|12734|12676|12710|12675|12734|12680|12710|12675|111
1696414500000|2023-10-04 10:15:00||12680||12675||12680||12675|0
1696414800000|2023-10-04 10:20:00|||||||||5
1696415100000|2023-10-04 10:25:00|||||||||200
1696415400000|2023-10-04 10:30:00|12700||12691||12710||12691||465
1696415700000|2023-10-04 10:35:00|12702|12680|12710|12676|12710|12680|12702|12675|271
1696416000000|2023-10-04 10:40:00|12707|12675|12700|12675|12707|12675|12698|12675|17
1696416300000|2023-10-04 10:45:00|12697|12662|12700|12675|12700|12675|12692|12662|159
1696416600000|2023-10-04 10:50:00|12695|12662|12700|12651|12700|12675|12686|12651|546
1696416900000|2023-10-04 10:55:00|12699|12636|12699|12651|12699|12651|12699|12636|20
1696417200000|2023-10-04 11:00:00|12693|12666|12695|12666|12699|12666|12675|12666|399
1696417500000|2023-10-04 11:05:00|12699|12675|12720|12689|12720|12689|12699|12675|1096
1696417800000|2023-10-04 11:10:00|12732|12690|12730|12690|12733|12690|12730|12690|77
1696418100000|2023-10-04 11:15:00|12733|12689|12730|12689|12733|12697|12730|12689|2
1696418400000|2023-10-04 11:20:00||12702||12689||12702||12689|4
1696418700000|2023-10-04 11:25:00|12724|12700|12730|12710|12730|12710|12724|12700|959
1696419000000|2023-10-04 11:30:00|12745|12730|12780|12730|12810|12733|12741|12730|2269
1696419300000|2023-10-04 11:35:00|12770||12780||12780||12770||237
1696419600000|2023-10-04 11:40:00|12770||12770||12770||12770||24
1696419900000|2023-10-04 11:45:00|12760|12736|12761|12750|12770|12750|12733|12730|1346
1696420200000|2023-10-04 11:50:00|||||||||563
1696420500000|2023-10-04 11:55:00|12769|12732|12752|12730|12769|12732|12752|12730|416
1696420800000|2023-10-04 12:00:00|||||||||47
1696421100000|2023-10-04 12:05:00|12750|12734|12752|12730|12752|12740|12739|12730|920
1696421400000|2023-10-04 12:10:00|12780|12755|12772|12750|12780|12759|12772|12750|833
1696421700000|2023-10-04 12:15:00|12780|12760|12854|12830|12900|12850|12780|12760|5062
1696422000000|2023-10-04 12:20:00|12849|12835|12798|12754|12900|12880|12798|12750|8888
1696422300000|2023-10-04 12:25:00|12804|12794|12802|12750|12850|12810|12792|12750|986
1696422600000|2023-10-04 12:30:00|12800||12840||12840||12800||537
1696422900000|2023-10-04 12:35:00|12838|12758|12838|12762|12838|12762|12838|12758|31
1696423200000|2023-10-04 12:40:00|12828|12768|12838|12774|12838|12774|12828|12762|200
1696423500000|2023-10-04 12:45:00|12832|12786|12834|12775|12834|12786|12820|12775|104
1696423800000|2023-10-04 12:50:00|12828|12782|12878|12822|12878|12840|12817|12782|2435
1696424100000|2023-10-04 12:55:00|12850|12816|12852|12825|12876|12834|12823|12780|2557
1696424400000|2023-10-04 13:00:00|12838|12780|12811|12784|12838|12823|12811|12780|2557
1696424700000|2023-10-04 13:05:00|12800|12790|12852|12800|12853|12811|12800|12790|942
1696425000000|2023-10-04 13:10:00|12853|12832|12853|12832|12853|12832|12853|12832|271
1696425300000|2023-10-04 13:15:00|12870|12839|12850|12825|12870|12855|12850|12810|2585
1696425600000|2023-10-04 13:20:00|12849|12811|12836|12800|12850|12811|12836|12800|587
1696425900000|2023-10-04 13:25:00|12850|12810|12878|12853|12878|12865|12839|12800|3317
1696426200000|2023-10-04 13:30:00|12889|12858|12882|12860|12939|12924|12849|12828|39927
1696426500000|2023-10-04 13:35:00|12899|12875|12957|12938|12973|12963|12888|12875|42988
1696426800000|2023-10-04 13:40:00|12953|12948|12912|12901|12953|12948|12867|12851|54268
1696427100000|2023-10-04 13:45:00|12916|12902|12988|12977|12996|12986|12906|12900|33621
1696427400000|2023-10-04 13:50:00|12982|12975|12980|12969|12994|12988|12927|12913|27063
1696427700000|2023-10-04 13:55:00|12987|12968|12914|12904|12987|12973|12906|12903|32716
1696428000000|2023-10-04 14:00:00|12911|12900|12943|12930|12960|12953|12899|12888|32085
1696428300000|2023-10-04 14:05:00|12944|12935|12916|12901|12976|12962|12901|12889|24833
1696428600000|2023-10-04 14:10:00|12918|12903|12907|12897|12938|12929|12901|12895|15700
1696428900000|2023-10-04 14:15:00|12906|12900|12917|12902|12919|12908|12884|12878|26197
1696429200000|2023-10-04 14:20:00|12925|12914|12904|12892|12943|12936|12892|12884|41584
1696429500000|2023-10-04 14:25:00|12905|12899|12887|12878|12919|12910|12884|12878|26487
1696429800000|2023-10-04 14:30:00|12892|12880|12929|12918|12929|12920|12873|12869|26632
1696430100000|2023-10-04 14:35:00|12930|12919|12924|12923|12968|12962|12909|12902|95766
1696430400000|2023-10-04 14:40:00|12925|12922|12989|12978|12993|12988|12925|12918|46075
1696430700000|2023-10-04 14:45:00|12990|12977|12879|12866|12990|12979|12870|12863|56159
1696431000000|2023-10-04 14:50:00|12872|12862|12876|12868|12909|12901|12865|12855|12984
1696431300000|2023-10-04 14:55:00|12881|12867|12844|12834|12883|12874|12832|12829|42190
1696431600000|2023-10-04 15:00:00|12840|12832|12866|12854|12880|12868|12819|12806|18241
1696431900000|2023-10-04 15:05:00|12865|12856|12892|12886|12909|12903|12865|12855|8566
1696432200000|2023-10-04 15:10:00|12896|12887|12914|12908|12926|12916|12892|12887|19115
1696432500000|2023-10-04 15:15:00|12922|12911|12981|12968|12981|12969|12904|12900|176559
1696432800000|2023-10-04 15:20:00|12975|12967|12987|12981|13024|13016|12974|12967|61893
1696433100000|2023-10-04 15:25:00|12990|12980|12971|12965|12994|12991|12961|12954|13573
1696433400000|2023-10-04 15:30:00|12977|12964|12954|12939|12977|12965|12935|12925|28265
1696433700000|2023-10-04 15:35:00|12955|12940|12955|12944|12956|12947|12930|12923|14689
1696434000000|2023-10-04 15:40:00|12953|12945|12935|12926|12960|12948|12915|12907|7471
1696434300000|2023-10-04 15:45:00|12934|12925|12955|12942|12979|12967|12928|12921|19783
1696434600000|2023-10-04 15:50:00|12954|12943|12969|12962|12974|12968|12949|12943|14523
1696434900000|2023-10-04 15:55:00|12971|12963|12990|12981|13000|12995|12966|12963|32670
1696435200000|2023-10-04 16:00:00|12987|12980|12947|12940|12987|12980|12943|12935|17811
1696435500000|2023-10-04 16:05:00|12945|12938|12921|12916|12948|12945|12921|12916|12264
1696435800000|2023-10-04 16:10:00|12924|12918|12915|12908|12946|12936|12906|12903|19252
1696436100000|2023-10-04 16:15:00|12912|12903|12917|12911|12928|12924|12902|12897|14918
1696436400000|2023-10-04 16:20:00|12921|12912|12908|12903|12947|12939|12908|12903|12929
1696436700000|2023-10-04 16:25:00|12911|12906|12917|12909|12923|12915|12911|12906|8367
1696437000000|2023-10-04 16:30:00|12920|12911|12931|12923|12944|12937|12918|12911|19633
1696437300000|2023-10-04 16:35:00|12934|12920|12921|12915|12934|12929|12917|12909|33514
1696437600000|2023-10-04 16:40:00|12925|12916|12925|12916|12943|12938|12916|12909|14407
1696437900000|2023-10-04 16:45:00|12924|12915|12911|12902|12925|12918|12903|12900|29656
1696438200000|2023-10-04 16:50:00|12909|12900|12908|12899|12921|12913|12894|12891|12334
1696438500000|2023-10-04 16:55:00|12910|12901|12898|12892|12910|12901|12876|12874|8714
1696438800000|2023-10-04 17:00:00|12897|12893|12860|12854|12898|12896|12860|12854|10847
1696439100000|2023-10-04 17:05:00|12861|12856|12870|12864|12877|12872|12859|12854|12538
1696439400000|2023-10-04 17:10:00|12869|12863|12851|12846|12877|12874|12850|12845|8411
1696439700000|2023-10-04 17:15:00|12850|12845|12848|12841|12868|12858|12847|12841|10799
1696440000000|2023-10-04 17:20:00|12850|12844|12827|12820|12854|12849|12822|12819|10826
1696440300000|2023-10-04 17:25:00|12828|12819|12822|12819|12828|12825|12816|12812|9334
1696440600000|2023-10-04 17:30:00|12821|12818|12824|12817|12831|12825|12807|12804|12898
1696440900000|2023-10-04 17:35:00|12827|12818|12806|12803|12827|12820|12802|12800|18215
1696441200000|2023-10-04 17:40:00|12805|12802|12805|12801|12809|12804|12789|12786|23387
1696441500000|2023-10-04 17:45:00|12807|12802|12800|12796|12823|12816|12797|12795|20604
1696441800000|2023-10-04 17:50:00|12801|12795|12783|12778|12801|12797|12775|12773|16281
1696442100000|2023-10-04 17:55:00|12784|12774|12761|12756|12786|12783|12759|12756|18807
1696442400000|2023-10-04 18:00:00|12759|12755|12764|12758|12772|12765|12745|12741|28182
1696442700000|2023-10-04 18:05:00|12774|12764|12737|12732|12776|12769|12734|12731|20598
1696443000000|2023-10-04 18:10:00|12736|12733|12782|12776|12782|12776|12732|12728|34525
1696443300000|2023-10-04 18:15:00|12787|12777|12797|12795|12804|12799|12785|12776|8357
1696443600000|2023-10-04 18:20:00|12801|12796|12778|12774|12813|12810|12771|12769|16667
1696443900000|2023-10-04 18:25:00|12777|12772|12798|12790|12802|12797|12775|12770|12999
1696444200000|2023-10-04 18:30:00|12800|12793|12790|12782|12815|12809|12787|12782|21945
1696444500000|2023-10-04 18:35:00|12789|12781|12792|12786|12800|12797|12780|12776|5480
1696444800000|2023-10-04 18:40:00|12789|12785|12796|12790|12807|12798|12789|12785|15648
1696445100000|2023-10-04 18:45:00|12795|12793|12793|12790|12806|12801|12791|12788|13451
1696445400000|2023-10-04 18:50:00|12792|12789|12765|12759|12792|12789|12761|12758|27575
1696445700000|2023-10-04 18:55:00|12767|12763|12770|12767|12780|12775|12762|12759|40528
1696446000000|2023-10-04 19:00:00|12773|12766|12778|12773|12788|12783|12769|12766|29383
1696446300000|2023-10-04 19:05:00|12777|12772|12778|12774|12795|12789|12766|12764|34810
1696446600000|2023-10-04 19:10:00|12779|12775|12806|12800|12812|12807|12774|12771|39963
1696446900000|2023-10-04 19:15:00|12804|12799|12791|12783|12823|12818|12786|12779|52499
1696447200000|2023-10-04 19:20:00|12788|12784|12790|12785|12797|12792|12780|12777|18612
1696447500000|2023-10-04 19:25:00|12791|12786|12790|12786|12797|12793|12785|12782|18500
1696447800000|2023-10-04 19:30:00|12792|12788|12773|12766|12797|12793|12770|12765|31994
1696448100000|2023-10-04 19:35:00|12774|12768|12786|12782|12810|12804|12770|12763|48131
1696448400000|2023-10-04 19:40:00|12785|12781|12786|12782|12808|12803|12782|12778|41848
1696448700000|2023-10-04 19:45:00|12784|12783|12768|12763|12796|12791|12763|12761|70210
1696449000000|2023-10-04 19:50:00|12767|12761|12760|12754|12767|12763|12744|12738|61787
1696449300000|2023-10-04 19:55:00|12758|12750|12741|12739|12759|12754|12740|12739|170156
1696449600000|2023-10-04 20:00:00|12815|12734|12800|12741|12815|12741|12800|12734|561817
1696449900000|2023-10-04 20:05:00|12788|12718|12787|12700|12800|12718|12741|12700|1972
1696450500000|2023-10-04 20:15:00|||||||||10
1696450800000|2023-10-04 20:20:00||12722||12742||12742||12722|230
1696451700000|2023-10-04 20:35:00|12780||12780||12780||12780||400
1696452000000|2023-10-04 20:40:00||12740||12742||12742||12740|69
1696452900000|2023-10-04 20:55:00|||||||||22
1696453200000|2023-10-04 21:00:00||12740||12740||12740||12740|300
1696453800000|2023-10-04 21:10:00||12722||12722||12722||12722|100
1696454700000|2023-10-04 21:25:00|12771||12780||12780||12771||6
1696455900000|2023-10-04 21:45:00|||||||||1
1696456200000|2023-10-04 21:50:00|12778|12720|12741|12720|12778|12720|12741|12720|106
1696457700000|2023-10-04 22:15:00||12725||12722||12725||12722|38
1696458300000|2023-10-04 22:25:00|12775|12725|12775|12722|12775|12725|12775|12722|101
1696458600000|2023-10-04 22:30:00|12770||12770||12770||12770||1
1696459200000|2023-10-04 22:40:00|12780|12710|12715|12666|12780|12722|12715|12666|395
1696459500000|2023-10-04 22:45:00|12741|12700|12720|12666|12741|12700|12700|12666|915
1696460400000|2023-10-04 23:00:00|12700|12670|12700|12670|12700|12670|12700|12670|3
1696460700000|2023-10-04 23:05:00|12720||12720||12720||12720||44
1696461900000|2023-10-04 23:25:00|12700||12720||12720||12700||150
1696462200000|2023-10-04 23:30:00|12719||12719||12719||12719||247
1696462800000|2023-10-04 23:40:00|||||||||1
1696463100000|2023-10-04 23:45:00|12717||12720||12720||12717||289
1696463400000|2023-10-04 23:50:00||12671||12670||12671||12670|0
1696463700000|2023-10-04 23:55:00|||||||||1
1696492800000|2023-10-05 08:00:00|12741|12666|12735|12666|12741|12672|12735|12609|0
1696493100000|2023-10-05 08:05:00||12672||12672||12672||12672|0
1696493400000|2023-10-05 08:10:00||12666||12675||12675||12666|50
1696494600000|2023-10-05 08:30:00||12676||12676||12676||12676|0
1696495200000|2023-10-05 08:40:00||12725||12725||12725||12725|0
1696495500000|2023-10-05 08:45:00|12725|12702|12730|12688|12735|12702|12725|12676|151
1696495800000|2023-10-05 08:50:00|12735|12679|12720|12679|12735|12679|12720|12679|0
1696496400000|2023-10-05 09:00:00|12714|12666|12714|12666|12714|12666|12714|12666|11
1696496700000|2023-10-05 09:05:00|12715||12715||12715||12715||0
1696497000000|2023-10-05 09:10:00|12720||12720||12720||12714||0
1696497300000|2023-10-05 09:15:00|12714||12714||12714||12714||100
1696497600000|2023-10-05 09:20:00|12720||12720||12720||12720||0
1696497900000|2023-10-05 09:25:00|12714||12714||12714||12714||0
1696498200000|2023-10-05 09:30:00|12688||12688||12688||12688||2
1696498800000|2023-10-05 09:40:00|||||||||340
1696499100000|2023-10-05 09:45:00||12667||12667||12667||12667|0
1696499400000|2023-10-05 09:50:00|||||||||250
1696499700000|2023-10-05 09:55:00|||||||||101
1696500000000|2023-10-05 10:00:00||12670||12670||12670||12670|0
1696500300000|2023-10-05 10:05:00|12700||12704||12706||12700||1
1696500600000|2023-10-05 10:10:00|12706|12688|12720|12688|12720|12688|12706|12688|105
1696500900000|2023-10-05 10:15:00|||||||||49
1696501800000|2023-10-05 10:30:00|||||||||3
1696502100000|2023-10-05 10:35:00||12689||12689||12700||12689|110
1696502400000|2023-10-05 10:40:00|12710|12693|12710|12689|12710|12693|12710|12689|70
1696502700000|2023-10-05 10:45:00||12690||12690||12690||12690|1
1696503300000|2023-10-05 10:55:00|12720|12689|12720|12700|12720|12700|12720|12689|174
1696503600000|2023-10-05 11:00:00|12733|12690|12735|12720|12735|12720|12733|12690|608
1696503900000|2023-10-05 11:05:00|12730|12701|12735|12701|12735|12701|12730|12701|50
1696504500000|2023-10-05 11:15:00|12730|12720|12735|12690|12735|12720|12730|12690|530
1696504800000|2023-10-05 11:20:00|12730|12691|12730|12698|12730|12698|12730|12691|105
1696505100000|2023-10-05 11:25:00|12720|12701|12715|12701|12720|12701|12715|12701|332
1696505400000|2023-10-05 11:30:00|12720|12720|12735|12720|12735|12720|12720|12720|454
1696505700000|2023-10-05 11:35:00|12741|12723|12754|12721|12786|12723|12741|12720|160
1696506000000|2023-10-05 11:40:00|12786|12733|12776|12720|12792|12734|12754|12720|38
1696506300000|2023-10-05 11:45:00|12767|12721|12767|12724|12767|12737|12767|12721|0
1696506600000|2023-10-05 11:50:00|12750|12720|12750|12721|12750|12721|12750|12720|0
1696506900000|2023-10-05 11:55:00|12767|12734|12768|12738|12780|12738|12767|12734|107
1696507200000|2023-10-05 12:00:00|12781|12741|12798|12741|12798|12741|12781|12741|119
1696507500000|2023-10-05 12:05:00|12781|12751|12780|12750|12781|12751|12780|12750|150
1696507800000|2023-10-05 12:10:00|12776||12776||12780||12776||410
1696508100000|2023-10-05 12:15:00|||||||||1
1696508400000|2023-10-05 12:20:00|12768|12740|12770|12740|12770|12740|12760|12740|779
1696508700000|2023-10-05 12:25:00|12760||12760||12760||12760||40
1696509000000|2023-10-05 12:30:00|12740|12730|12760|12700|12760|12730|12732|12700|1036
1696509300000|2023-10-05 12:35:00|12730|12684|12728|12692|12760|12692|12700|12672|881
1696509600000|2023-10-05 12:40:00|12722|12700|12728|12678|12728|12700|12712|12666|1865
1696509900000|2023-10-05 12:45:00||12672||12693||12693||12672|14
1696510200000|2023-10-05 12:50:00||12694||12694||12694||12694|0
1696510500000|2023-10-05 12:55:00|12725|12697|12725|12710|12725|12710|12725|12697|70
1696510800000|2023-10-05 13:00:00|12728|12712|12734|12702|12740|12727|12728|12700|1079
1696511100000|2023-10-05 13:05:00|12730|12703|12734|12703|12734|12703|12730|12703|146
1696511400000|2023-10-05 13:10:00|||||||||7
1696511700000|2023-10-05 13:15:00|12740|12690|12736|12681|12744|12690|12732|12678|349
1696512000000|2023-10-05 13:20:00|12735|12683|12736|12690|12736|12690|12689|12683|2101
1696512300000|2023-10-05 13:25:00|12697|12678|12686|12617|12736|12678|12648|12617|8056
1696512600000|2023-10-05 13:30:00|12683|12653|12630|12609|12685|12653|12570|12569|67946
1696512900000|2023-10-05 13:35:00|12627|12608|12501|12487|12640|12625|12499|12486|57224
1696513200000|2023-10-05 13:40:00|12502|12486|12385|12370|12502|12493|12383|12370|96119
1696513500000|2023-10-05 13:45:00|12383|12373|12365|12354|12387|12376|12332|12323|58583
1696513800000|2023-10-05 13:50:00|12369|12355|12388|12371|12415|12401|12365|12355|42694
1696514100000|2023-10-05 13:55:00|12373|12373|12405|12391|12416|12406|12373|12372|41043
1696514400000|2023-10-05 14:00:00|12400|12392|12325|12317|12400|12392|12309|12303|40065
1696514700000|2023-10-05 14:05:00|12319|12316|12311|12292|12323|12316|12278|12272|52313
1696515000000|2023-10-05 14:10:00|12310|12294|12305|12291|12325|12317|12289|12280|34955
1696515300000|2023-10-05 14:15:00|12303|12292|12306|12301|12323|12315|12287|12284|45308
1696515600000|2023-10-05 14:20:00|12305|12300|12290|12279|12333|12327|12279|12275|48801
1696515900000|2023-10-05 14:25:00|12287|12277|12310|12304|12328|12321|12277|12270|65913
1696516200000|2023-10-05 14:30:00|12311|12310|12353|12347|12370|12365|12293|12287|48174
1696516500000|2023-10-05 14:35:00|12355|12351|12283|12273|12364|12358|12264|12262|42438
1696516800000|2023-10-05 14:40:00|12279|12272|12257|12250|12295|12286|12239|12233|70715
1696517100000|2023-10-05 14:45:00|12256|12253|12217|12213|12269|12259|12202|12201|79810
1696517400000|2023-10-05 14:50:00|12216|12212|12232|12227|12240|12234|12191|12189|67686
1696517700000|2023-10-05 14:55:00|12238|12229|12194|12189|12244|12236|12193|12189|39927
1696518000000|2023-10-05 15:00:00|12192|12185|12185|12179|12206|12200|12173|12168|34698
1696518300000|2023-10-05 15:05:00|12189|12182|12188|12182|12195|12191|12170|12166|35672
1696518600000|2023-10-05 15:10:00|12190|12185|12194|12189|12217|12212|12189|12182|25685
1696518900000|2023-10-05 15:15:00|12193|12187|12191|12187|12203|12199|12179|12174|44036
1696519200000|2023-10-05 15:20:00|12194|12188|12235|12231|12236|12231|12186|12182|25528
1696519500000|2023-10-05 15:25:00|12234|12232|12232|12225|12240|12236|12201|12196|22673
1696519800000|2023-10-05 15:30:00|12231|12227|12208|12200|12244|12242|12191|12189|21307
1696520100000|2023-10-05 15:35:00|12207|12206|12210|12205|12227|12225|12201|12194|23630
1696520400000|2023-10-05 15:40:00|12215|12208|12191|12187|12230|12224|12191|12187|17013
1696520700000|2023-10-05 15:45:00|12190|12186|12221|12210|12226|12219|12187|12182|35604
1696521000000|2023-10-05 15:50:00|12220|12211|12248|12243|12250|12243|12213|12208|28875
1696521300000|2023-10-05 15:55:00|12247|12238|12292|12286|12304|12300|12244|12238|40608
1696521600000|2023-10-05 16:00:00|12287|12285|12305|12301|12314|12307|12280|12271|40556
1696521900000|2023-10-05 16:05:00|12304|12300|12322|12313|12338|12329|12300|12296|31577
1696522200000|2023-10-05 16:10:00|12321|12318|12367|12357|12376|12374|12321|12318|28774
1696522500000|2023-10-05 16:15:00|12366|12359|12345|12337|12375|12369|12334|12332|20809
1696522800000|2023-10-05 16:20:00|12344|12339|12366|12359|12376|12367|12344|12339|24868
1696523100000|2023-10-05 16:25:00|12363|12358|12366|12362|12376|12370|12359|12352|16920
1696523400000|2023-10-05 16:30:00|12368|12367|12386|12379|12396|12387|12366|12365|20982
1696523700000|2023-10-05 16:35:00|12387|12381|12377|12372|12395|12386|12373|12367|18892
1696524000000|2023-10-05 16:40:00|12376|12370|12372|12367|12378|12374|12362|12359|20201
1696524300000|2023-10-05 16:45:00|12371|12366|12402|12394|12405|12403|12364|12360|21950
1696524600000|2023-10-05 16:50:00|12403|12402|12423|12415|12425|12421|12401|12397|24204
1696524900000|2023-10-05 16:55:00|12422|12416|12408|12402|12424|12416|12399|12395|22249
1696525200000|2023-10-05 17:00:00|12407|12401|12363|12358|12407|12403|12363|12358|32154
1696525500000|2023-10-05 17:05:00|12365|12360|12359|12352|12373|12368|12349|12345|19201
1696525800000|2023-10-05 17:10:00|12358|12351|12383|12378|12388|12383|12352|12350|17760
1696526100000|2023-10-05 17:15:00|12384|12377|12375|12371|12387|12382|12370|12368|14758
1696526400000|2023-10-05 17:20:00|12374|12370|12409|12404|12421|12415|12369|12367|17374
1696526700000|2023-10-05 17:25:00|12410|12405|12426|12420|12430|12422|12410|12405|15690
1696527000000|2023-10-05 17:30:00|12425|12421|12463|12456|12472|12465|12414|12412|29133
1696527300000|2023-10-05 17:35:00|12464|12457|12496|12491|12500|12499|12464|12456|45932
1696527600000|2023-10-05 17:40:00|12495|12490|12460|12453|12495|12490|12452|12446|18686
1696527900000|2023-10-05 17:45:00|12464|12454|12447|12442|12464|12459|12436|12428|17718
1696528200000|2023-10-05 17:50:00|12445|12439|12431|12428|12451|12446|12426|12417|10580
1696528500000|2023-10-05 17:55:00|12432|12427|12456|12452|12460|12454|12432|12427|8704
1696528800000|2023-10-05 18:00:00|12457|12453|12476|12470|12496|12489|12457|12453|50630
1696529100000|2023-10-05 18:05:00|12475|12471|12479|12474|12509|12500|12471|12467|46480
1696529400000|2023-10-05 18:10:00|12480|12475|12469|12465|12485|12480|12468|12463|9584
1696529700000|2023-10-05 18:15:00|12470|12466|12479|12474|12500|12498|12470|12466|29973
1696530000000|2023-10-05 18:20:00|12480|12477|12471|12462|12490|12483|12465|12461|26315
1696530300000|2023-10-05 18:25:00|12467|12460|12464|12462|12467|12462|12450|12445|15873
1696530600000|2023-10-05 18:30:00|12463|12460|12470|12465|12479|12471|12457|12454|81621
1696530900000|2023-10-05 18:35:00|12471|12464|12477|12472|12482|12475|12461|12455|51173
1696531200000|2023-10-05 18:40:00|12476|12470|12489|12485|12494|12489|12473|12470|54076
1696531500000|2023-10-05 18:45:00|12492|12486|12518|12510|12518|12514|12492|12486|12992
1696531800000|2023-10-05 18:50:00|12515|12513|12533|12528|12540|12536|12513|12507|19660
1696532100000|2023-10-05 18:55:00|12538|12529|12520|12516|12538|12529|12513|12512|31784
1696532400000|2023-10-05 19:00:00|12518|12513|12502|12496|12528|12524|12501|12495|64845
1696532700000|2023-10-05 19:05:00|12499|12495|12479|12475|12502|12500|12470|12466|22730
1696533000000|2023-10-05 19:10:00|12478|12474|12450|12447|12479|12474|12450|12446|24010
1696533300000|2023-10-05 19:15:00|12448|12446|12469|12465|12479|12473|12446|12444|14090
1696533600000|2023-10-05 19:20:00|12470|12466|12474|12470|12497|12494|12469|12466|23106
1696533900000|2023-10-05 19:25:00|12476|12473|12505|12503|12507|12505|12476|12471|32408
1696534200000|2023-10-05 19:30:00|12506|12505|12511|12508|12538|12533|12506|12505|29294
1696534500000|2023-10-05 19:35:00|12510|12507|12510|12509|12537|12530|12501|12497|29195
1696534800000|2023-10-05 19:40:00|12509|12510|12479|12477|12511|12510|12479|12477|102598
1696535100000|2023-10-05 19:45:00|12480|12478|12474|12471|12493|12491|12465|12464|94294
1696535400000|2023-10-05 19:50:00|12472|12469|12486|12481|12487|12484|12449|12445|98773
1696535700000|2023-10-05 19:55:00|12485|12480|12499|12495|12508|12505|12467|12464|176464
1696536000000|2023-10-05 20:00:00|12530|12500|12530|12500|12530|12500|12530|12500|475393
1696536300000|2023-10-05 20:05:00|12513|12399|12510|12369|12530|12520|12510|12369|4956
1696536600000|2023-10-05 20:10:00|12485|12432|12510|12369|12510|12449|12485|12369|1090
1696537500000|2023-10-05 20:25:00|12485|12398|12485|12398|12485|12398|12485|12398|165
1696537800000|2023-10-05 20:30:00|12482|12450|12482|12400|12482|12450|12482|12400|220
1696538100000|2023-10-05 20:35:00|12515|12411|12515|12420|12515|12420|12515|12411|203
1696538700000|2023-10-05 20:45:00|12499|12458|12499|12420|12499|12458|12499|12420|78
1696539000000|2023-10-05 20:50:00|12495|12437|12498|12437|12499|12437|12482|12437|136
1696539300000|2023-10-05 20:55:00|12499||12499||12499||12499||202
1696539600000|2023-10-05 21:00:00|||||||||120
1696539900000|2023-10-05 21:05:00|||||||||134
1696540500000|2023-10-05 21:15:00||12428||12450||12450||12428|7
1696540800000|2023-10-05 21:20:00||12452||12455||12455||12452|55
1696541100000|2023-10-05 21:25:00||12400||12420||12493||12400|240
1696541400000|2023-10-05 21:30:00|||||||||10
1696541700000|2023-10-05 21:35:00||12430||12430||12430||12430|22
1696542300000|2023-10-05 21:45:00|12495||12499||12499||12495||2
1696542600000|2023-10-05 21:50:00|||||||||6
1696542900000|2023-10-05 21:55:00|||||||||46
1696543200000|2023-10-05 22:00:00|||||||||25
1696543500000|2023-10-05 22:05:00|||||||||62
1696543800000|2023-10-05 22:10:00|||||||||5
1696544700000|2023-10-05 22:25:00|||||||||17
1696545000000|2023-10-05 22:30:00|||||||||3
1696546800000|2023-10-05 23:00:00||12459||12459||12469||12459|110
1696547400000|2023-10-05 23:10:00||12455||12435||12455||12430|820
1696549200000|2023-10-05 23:40:00|||||||||5
1696549500000|2023-10-05 23:45:00|12498|12430|12498|12430|12498|12430|12498|12430|4
1696549800000|2023-10-05 23:50:00|12497||12497||12497||12497||58
1696550100000|2023-10-05 23:55:00|||||||||189
1696579200000|2023-10-06 08:00:00|12536|12449|12499|12451|12536|12451|12499|12449|260
1696579500000|2023-10-06 08:05:00|12490||12490||12490||12490||1
1696579800000|2023-10-06 08:10:00|||||||||1
1696580100000|2023-10-06 08:15:00|||||||||1
1696581000000|2023-10-06 08:30:00|12480||12480||12480||12480||0
1696581300000|2023-10-06 08:35:00|12499||12499||12499||12499||219
1696583100000|2023-10-06 09:05:00||12456||12463||12463||12451|0
1696583400000|2023-10-06 09:10:00||12451||12461||12464||12451|5
1696583700000|2023-10-06 09:15:00||12451||12451||12461||12451|2
1696584000000|2023-10-06 09:20:00|12485|12456|12499|12451|12499|12464|12485|12451|0
1696584300000|2023-10-06 09:25:00|12485|12464|12485|12461|12485|12464|12485|12461|0
1696584600000|2023-10-06 09:30:00|12484|12463|12484|12465|12484|12465|12484|12463|0
1696584900000|2023-10-06 09:35:00|12498|12463|12499|12465|12499|12465|12498|12463|252
1696585200000|2023-10-06 09:40:00||12464||12465||12468||12464|53
1696585500000|2023-10-06 09:45:00||12457||12464||12465||12457|0
1696585800000|2023-10-06 09:50:00||12462||12465||12465||12462|0
1696586100000|2023-10-06 09:55:00||12464||12465||12465||12464|0
1696586400000|2023-10-06 10:00:00||12464||12464||12465||12464|80
1696586700000|2023-10-06 10:05:00||12465||12465||12475||12464|50
1696587000000|2023-10-06 10:10:00||12468||12475||12475||12468|433
1696587300000|2023-10-06 10:15:00|12521|12500|12534|12475|12534|12500|12521|12475|649
1696587600000|2023-10-06 10:20:00||12479||12479||12479||12479|0
1696587900000|2023-10-06 10:25:00|||||||||11
1696588500000|2023-10-06 10:35:00||12488||12481||12497||12481|20
1696588800000|2023-10-06 10:40:00|12533|12489|12534|12481|12534|12497|12533|12481|30
1696589100000|2023-10-06 10:45:00|12533|12510|12534|12510|12534|12510|12528|12510|105
1696589400000|2023-10-06 10:50:00||12491||12482||12491||12482|1
1696589700000|2023-10-06 10:55:00|12528||12528||12528||12527||60
1696590000000|2023-10-06 11:00:00|12534|12499|12528|12482|12534|12520|12522|12482|961
1696590300000|2023-10-06 11:05:00|12534|12514|12515|12480|12534|12514|12515|12480|1123
1696590600000|2023-10-06 11:10:00|12501|12462|12501|12465|12515|12485|12501|12462|427
1696590900000|2023-10-06 11:15:00|12515|12470|12515|12478|12515|12485|12515|12470|200
1696591200000|2023-10-06 11:20:00|12510|12477|12510|12470|12510|12477|12510|12470|121
1696591500000|2023-10-06 11:25:00|12500|12474|12500|12470|12500|12474|12500|12470|199
1696591800000|2023-10-06 11:30:00|12490||12490||12490||12489||14
1696592100000|2023-10-06 11:35:00|12500||12500||12500||12500||11
1696592400000|2023-10-06 11:40:00|12495|12471|12485|12470|12500|12471|12485|12470|120
1696592700000|2023-10-06 11:45:00|12480||12485||12485||12480||1300
1696593000000|2023-10-06 11:50:00||12455||12455||12455||12455|1153
1696593300000|2023-10-06 11:55:00||12456||12455||12456||12455|80
1696593600000|2023-10-06 12:00:00|12514|12451|12500|12451|12514|12486|12500|12451|1855
1696593900000|2023-10-06 12:05:00|12499|12463|12500|12451|12500|12463|12496|12451|111
1696594200000|2023-10-06 12:10:00|12480|12454|12480|12454|12480|12454|12480|12454|75
1696594500000|2023-10-06 12:15:00|||||||||9
1696594800000|2023-10-06 12:20:00||12451||12451||12451||12451|193
1696595100000|2023-10-06 12:25:00||12461||12461||12461||12461|5
1696595400000|2023-10-06 12:30:00|12472|12451|12255|12205|12560|12451|12255|12205|3117
1696595700000|2023-10-06 12:35:00|12250|12207|12295|12252|12295|12254|12250|12207|2020
1696596000000|2023-10-06 12:40:00|12293|12263|12315|12252|12315|12287|12272|12252|2076
1696596300000|2023-10-06 12:45:00|12300|12228|12265|12230|12300|12231|12265|12228|858
1696596600000|2023-10-06 12:50:00|12230|12228|12230|12192|12230|12228|12218|12192|2717
1696596900000|2023-10-06 12:55:00|12265|12200|12250|12180|12265|12211|12198|12173|6100
1696597200000|2023-10-06 13:00:00||12200||12200||12200||12200|109
1696597500000|2023-10-06 13:05:00|12265|12201|12265|12200|12265|12215|12248|12200|1841
1696597800000|2023-10-06 13:10:00||12229||12205||12229||12205|679
1696598100000|2023-10-06 13:15:00|12299|12219|12299|12248|12299|12251|12276|12205|991
1696598400000|2023-10-06 13:20:00|12300|12280|12300|12275|12300|12287|12300|12275|460
1696598700000|2023-10-06 13:25:00|12371|12278|12380|12335|12445|12393|12346|12227|8146
1696599000000|2023-10-06 13:30:00|12375|12336|12337|12328|12400|12385|12297|12276|76106
1696599300000|2023-10-06 13:35:00|12343|12324|12289|12274|12350|12345|12272|12259|43565
1696599600000|2023-10-06 13:40:00|12274|12265|12281|12267|12300|12292|12238|12229|27080
1696599900000|2023-10-06 13:45:00|12280|12268|12307|12294|12346|12334|12269|12256|57765
1696600200000|2023-10-06 13:50:00|12305|12296|12329|12315|12329|12322|12274|12267|52027
1696600500000|2023-10-06 13:55:00|12332|12317|12318|12305|12356|12345|12283|12268|63724
1696600800000|2023-10-06 14:00:00|12312|12307|12271|12262|12318|12307|12233|12228|24301
1696601100000|2023-10-06 14:05:00|12274|12260|12222|12213|12288|12277|12204|12200|26013
1696601400000|2023-10-06 14:10:00|12227|12217|12259|12254|12268|12260|12210|12208|40156
1696601700000|2023-10-06 14:15:00|12257|12253|12245|12238|12272|12265|12245|12238|18430
1696602000000|2023-10-06 14:20:00|12244|12234|12310|12305|12320|12307|12216|12209|37245
1696602300000|2023-10-06 14:25:00|12316|12308|12367|12359|12373|12366|12316|12308|62022
1696602600000|2023-10-06 14:30:00|12371|12361|12484|12472|12484|12477|12364|12355|70644
1696602900000|2023-10-06 14:35:00|12483|12473|12491|12481|12520|12513|12462|12457|81113
1696603200000|2023-10-06 14:40:00|12488|12484|12429|12422|12488|12484|12419|12408|21028
1696603500000|2023-10-06 14:45:00|12432|12428|12405|12397|12441|12428|12402|12395|23857
1696603800000|2023-10-06 14:50:00|12406|12399|12377|12372|12424|12414|12374|12368|18077
1696604100000|2023-10-06 14:55:00|12375|12371|12392|12386|12408|12399|12362|12353|13944
1696604400000|2023-10-06 15:00:00|12391|12384|12422|12409|12423|12411|12379|12373|19738
1696604700000|2023-10-06 15:05:00|12420|12413|12448|12443|12460|12453|12417|12409|14440
1696605000000|2023-10-06 15:10:00|12451|12444|12466|12458|12473|12467|12442|12433|17129
1696605300000|2023-10-06 15:15:00|12470|12465|12477|12469|12505|12497|12470|12463|16978
1696605600000|2023-10-06 15:20:00|12476|12470|12455|12449|12483|12479|12450|12442|13383
1696605900000|2023-10-06 15:25:00|12453|12450|12456|12448|12479|12470|12434|12427|19210
1696606200000|2023-10-06 15:30:00|12459|12450|12509|12501|12518|12509|12458|12450|14435
1696606500000|2023-10-06 15:35:00|12507|12500|12531|12525|12537|12530|12501|12493|19644
1696606800000|2023-10-06 15:40:00|12533|12528|12565|12559|12580|12571|12533|12525|30053
1696607100000|2023-10-06 15:45:00|12569|12561|12566|12559|12569|12561|12539|12532|25407
1696607400000|2023-10-06 15:50:00|12568|12560|12564|12557|12574|12567|12549|12544|13402
1696607700000|2023-10-06 15:55:00|12560|12558|12610|12604|12620|12612|12560|12557|22678
1696608000000|2023-10-06 16:00:00|12612|12606|12618|12611|12647|12639|12608|12604|36803
1696608300000|2023-10-06 16:05:00|12624|12613|12631|12625|12641|12634|12611|12606|19570
1696608600000|2023-10-06 16:10:00|12632|12626|12629|12621|12637|12633|12611|12607|12220
1696608900000|2023-10-06 16:15:00|12631|12623|12663|12657|12680|12669|12630|12621|33956
1696609200000|2023-10-06 16:20:00|12664|12662|12645|12639|12670|12664|12636|12635|18459
1696609500000|2023-10-06 16:25:00|12644|12638|12632|12624|12653|12649|12611|12607|18878
1696609800000|2023-10-06 16:30:00|12633|12622|12615|12609|12633|12624|12610|12606|28028
1696610100000|2023-10-06 16:35:00|12614|12607|12626|12617|12630|12626|12613|12607|11565
1696610400000|2023-10-06 16:40:00|12627|12621|12642|12635|12644|12635|12607|12601|14415
1696610700000|2023-10-06 16:45:00|12643|12637|12650|12641|12666|12658|12643|12635|12561
1696611000000|2023-10-06 16:50:00|12649|12642|12616|12606|12662|12656|12611|12606|8486
1696611300000|2023-10-06 16:55:00|12618|12607|12611|12606|12625|12620|12597|12592|14862
1696611600000|2023-10-06 17:00:00|12609|12602|12622|12613|12633|12623|12601|12598|6992
1696611900000|2023-10-06 17:05:00|12625|12619|12622|12615|12628|12624|12614|12607|4619
1696612200000|2023-10-06 17:10:00|12621|12617|12658|12651|12660|12653|12617|12612|13582
1696612500000|2023-10-06 17:15:00|12657|12650|12663|12658|12675|12673|12652|12646|21340
1696612800000|2023-10-06 17:20:00|12659|12657|12687|12682|12691|12685|12657|12651|13457
1696613100000|2023-10-06 17:25:00|12685|12680|12664|12659|12695|12691|12660|12655|10508
1696613400000|2023-10-06 17:30:00|12665|12662|12689|12681|12691|12685|12665|12662|11908
1696613700000|2023-10-06 17:35:00|12688|12684|12685|12678|12693|12689|12673|12670|14016
1696614000000|2023-10-06 17:40:00|12687|12679|12666|12654|12694|12688|12652|12645|21601
1696614300000|2023-10-06 17:45:00|12665|12658|12649|12640|12666|12662|12642|12635|5429
1696614600000|2023-10-06 17:50:00|12651|12647|12650|12643|12657|12652|12638|12633|6310
1696614900000|2023-10-06 17:55:00|12649|12644|12647|12642|12658|12654|12641|12639|8343
1696615200000|2023-10-06 18:00:00|12646|12643|12651|12646|12658|12654|12642|12639|12849
1696615500000|2023-10-06 18:05:00|12657|12650|12663|12655|12664|12661|12642|12641|10744
1696615800000|2023-10-06 18:10:00|12664|12661|12684|12678|12685|12681|12664|12661|21614
1696616100000|2023-10-06 18:15:00|12683|12680|12659|12654|12691|12689|12658|12654|18431
1696616400000|2023-10-06 18:20:00|12660|12655|12673|12668|12685|12678|12659|12655|11282
1696616700000|2023-10-06 18:25:00|12675|12672|12693|12686|12695|12693|12675|12672|10946
1696617000000|2023-10-06 18:30:00|12692|12691|12700|12696|12708|12702|12689|12685|14720
1696617300000|2023-10-06 18:35:00|12699|12694|12713|12708|12721|12714|12695|12691|14121
1696617600000|2023-10-06 18:40:00|12712|12703|12716|12711|12726|12721|12705|12701|9273
1696617900000|2023-10-06 18:45:00|12718|12709|12729|12724|12742|12738|12718|12709|22063
1696618200000|2023-10-06 18:50:00|12727|12723|12712|12709|12733|12732|12712|12709|18077
1696618500000|2023-10-06 18:55:00|12711|12706|12708|12702|12711|12710|12699|12696|7957
1696618800000|2023-10-06 19:00:00|12707|12699|12691|12686|12709|12705|12691|12686|7343
1696619100000|2023-10-06 19:05:00|12690|12687|12695|12692|12712|12708|12689|12686|27174
1696619400000|2023-10-06 19:10:00|12694|12691|12670|12666|12696|12692|12667|12666|20016
1696619700000|2023-10-06 19:15:00|12671|12667|12665|12661|12673|12671|12655|12652|34676
1696620000000|2023-10-06 19:20:00|12663|12659|12662|12658|12675|12672|12660|12658|42931
1696620300000|2023-10-06 19:25:00|12664|12661|12679|12675|12683|12680|12663|12658|48300
1696620600000|2023-10-06 19:30:00|12676|12672|12663|12660|12688|12684|12659|12654|22995
1696620900000|2023-10-06 19:35:00|12662|12659|12688|12685|12688|12686|12662|12659|19019
1696621200000|2023-10-06 19:40:00|12689|12686|12671|12669|12691|12687|12665|12659|22607
1696621500000|2023-10-06 19:45:00|12670|12667|12652|12651|12671|12669|12650|12647|25665
1696621800000|2023-10-06 19:50:00|12651|12648|12641|12639|12651|12648|12630|12627|52978
1696622100000|2023-10-06 19:55:00|12639|12638|12641|12636|12644|12642|12628|12627|125364
1696622400000|2023-10-06 20:00:00|12640|12633|12710|12625|12710|12633|12640|12600|372181
1696622700000|2023-10-06 20:05:00|12701|12636|12700|12636|12701|12667|12700|12636|928
1696623300000|2023-10-06 20:15:00|12637||12700||12700||12637||501
1696623600000|2023-10-06 20:20:00|12701|12600|12701|12600|12701|12600|12701|12600|100
1696623900000|2023-10-06 20:25:00|12640|12640|12640|12636|12640|12640|12640|12636|352
1696624200000|2023-10-06 20:30:00|12663|12600|12665|12600|12665|12600|12636|12600|425
1696624500000|2023-10-06 20:35:00|12636|12636|12665|12636|12665|12636|12636|12600|375
1696624800000|2023-10-06 20:40:00|||||||||10
1696625400000|2023-10-06 20:50:00|||||||||51
1696625700000|2023-10-06 20:55:00|||||||||1
1696838400000|2023-10-09 08:00:00|12525|12360|12468|12366|12536|12402|12450|12300|397
1696838700000|2023-10-09 08:05:00|12447|12354|12400|12354|12447|12354|12400|12336|312
1696839000000|2023-10-09 08:10:00|12423|12360|12468|12372|12536|12402|12422|12348|871
1696839300000|2023-10-09 08:15:00|12474|12378|12480|12402|12492|12402|12462|12378|50
1696839600000|2023-10-09 08:20:00|12492|12390|12492|12384|12492|12408|12492|12384|70
1696839900000|2023-10-09 08:25:00|12486|12390|12504|12402|12510|12408|12468|12384|2
1696840200000|2023-10-09 08:30:00|12491|12390|12498|12402|12536|12414|12473|12384|160
1696840500000|2023-10-09 08:35:00|12492|12408|12510|12426|12516|12456|12486|12402|58
1696840800000|2023-10-09 08:40:00||12432||12450||12456||12420|0
1696841100000|2023-10-09 08:45:00||12432||12456||12456||12432|0
1696841400000|2023-10-09 08:50:00||12438||12433||12456||12432|0
1696841700000|2023-10-09 08:55:00||12438||12456||12456||12433|0
1696842000000|2023-10-09 09:00:00|12504|12438|12498|12433|12504|12456|12492|12433|21
1696842300000|2023-10-09 09:05:00|12521|12414|12500|12438|12535|12472|12500|12408|397
1696842600000|2023-10-09 09:10:00|12499|12435|12499|12435|12499|12435|12499|12435|0
1696842900000|2023-10-09 09:15:00||12438||12438||12438||12435|107
1696843200000|2023-10-09 09:20:00||12435||12438||12444||12435|7
1696843500000|2023-10-09 09:25:00|12498|12435|12499|12433|12499|12438|12498|12408|0
1696843800000|2023-10-09 09:30:00|||||||||5
1696844100000|2023-10-09 09:35:00|||||||||5
1696844400000|2023-10-09 09:40:00|12498||12498||12499||12494||110
1696844700000|2023-10-09 09:45:00|12499||12499||12499||12499||1
1696845300000|2023-10-09 09:55:00||12426||12436||12447||12426|55
1696845900000|2023-10-09 10:05:00|12498|12408|12498|12438|12499|12438|12498|12402|22
1696846500000|2023-10-09 10:15:00|12499||12498||12499||12498||0
1696846800000|2023-10-09 10:20:00|12489|12449|12499|12449|12499|12449|12489|12449|75
1696847100000|2023-10-09 10:25:00|12490|12432|12499|12432|12499|12432|12490|12432|40
1696847400000|2023-10-09 10:30:00||12450||12450||12450||12450|10
1696847700000|2023-10-09 10:35:00|12485|12431|12460|12416|12485|12431|12453|12416|273
1696848000000|2023-10-09 10:40:00||12423||12423||12423||12423|133
1696848300000|2023-10-09 10:45:00||12408||12422||12422||12408|0
1696848600000|2023-10-09 10:50:00|||||||||2
1696848900000|2023-10-09 10:55:00|||||||||112
1696849200000|2023-10-09 11:00:00|12468|12429|12460|12430|12468|12440|12460|12422|1380
1696849500000|2023-10-09 11:05:00|12450|12425|12460|12425|12460|12425|12450|12425|0
1696849800000|2023-10-09 11:10:00||12440||12425||12440||12425|151
1696850100000|2023-10-09 11:15:00|12450|12432|12450|12432|12460|12432|12450|12432|30
1696850400000|2023-10-09 11:20:00||12428||12428||12428||12428|54
1696850700000|2023-10-09 11:25:00||12418||12418||12418||12418|39
1696851000000|2023-10-09 11:30:00|12446|12411|12433|12403|12446|12411|12433|12384|11
1696851300000|2023-10-09 11:35:00|12430|12390|12430|12390|12430|12390|12430|12390|21
1696851900000|2023-10-09 11:45:00|||||||||26
1696852200000|2023-10-09 11:50:00|12443|12401|12447|12401|12447|12401|12443|12401|251
1696852500000|2023-10-09 11:55:00|12425||12425||12425||12425||1
1696852800000|2023-10-09 12:00:00|12444|12409|12447|12390|12447|12409|12444|12390|254
1696853100000|2023-10-09 12:05:00|||||||||6
1696853400000|2023-10-09 12:10:00||12395||12395||12395||12395|2
1696854000000|2023-10-09 12:20:00|12433|12404|12433|12395|12433|12404|12417|12395|1085
1696854300000|2023-10-09 12:25:00|12440||12440||12440||12440||136
1696854600000|2023-10-09 12:30:00|12444|12390|12444|12384|12450|12390|12416|12377|979
1696854900000|2023-10-09 12:35:00|12438|12377|12438|12375|12438|12384|12415|12375|174
1696855200000|2023-10-09 12:40:00|12413|12354|12438|12360|12438|12366|12413|12354|232
1696855500000|2023-10-09 12:45:00|12432|12404|12438|12366|12438|12404|12414|12360|246
1696855800000|2023-10-09 12:50:00||12372||12372||12372||12372|60
1696856100000|2023-10-09 12:55:00|12400|12366|12438|12366|12450|12367|12400|12360|234
1696856400000|2023-10-09 13:00:00|12390|12371|12449|12396|12449|12405|12390|12371|800
1696856700000|2023-10-09 13:05:00|12437|12397|12450|12396|12450|12422|12437|12396|142
1696857000000|2023-10-09 13:10:00|12440|12405|12440|12396|12440|12405|12440|12396|50
1696857300000|2023-10-09 13:15:00||12398||12398||12398||12398|0
1696857600000|2023-10-09 13:20:00|12439|12401|12425|12401|12485|12442|12425|12401|2216
1696857900000|2023-10-09 13:25:00|12420|12398|12425|12400|12442|12404|12420|12398|1794
1696858200000|2023-10-09 13:30:00|12418|12404|12294|12274|12425|12410|12247|12225|62341
1696858500000|2023-10-09 13:35:00|12293|12273|12200|12184|12300|12291|12192|12180|94750
1696858800000|2023-10-09 13:40:00|12201|12188|12277|12272|12279|12274|12190|12180|68679
1696859100000|2023-10-09 13:45:00|12276|12273|12265|12262|12277|12273|12234|12230|50320
1696859400000|2023-10-09 13:50:00|12266|12263|12277|12267|12279|12274|12206|12195|61830
1696859700000|2023-10-09 13:55:00|12276|12257|12302|12297|12310|12299|12239|12235|24594
1696860000000|2023-10-09 14:00:00|12301|12300|12240|12233|12302|12300|12234|12227|24632
1696860300000|2023-10-09 14:05:00|12239|12234|12316|12307|12316|12311|12234|12226|28493
1696860600000|2023-10-09 14:10:00|12325|12315|12340|12330|12348|12342|12316|12310|36613
1696860900000|2023-10-09 14:15:00|12341|12331|12383|12375|12386|12377|12332|12330|35394
1696861200000|2023-10-09 14:20:00|12382|12376|12390|12382|12393|12387|12355|12347|28148
1696861500000|2023-10-09 14:25:00|12389|12384|12376|12371|12390|12384|12366|12359|16564
1696861800000|2023-10-09 14:30:00|12375|12372|12368|12360|12384|12380|12362|12357|26285
1696862100000|2023-10-09 14:35:00|12369|12362|12339|12333|12369|12367|12335|12330|17551
1696862400000|2023-10-09 14:40:00|12342|12334|12364|12358|12370|12368|12341|12333|13719
1696862700000|2023-10-09 14:45:00|12368|12359|12323|12314|12397|12392|12319|12314|27541
1696863000000|2023-10-09 14:50:00|12321|12315|12314|12308|12329|12323|12301|12295|35146
1696863300000|2023-10-09 14:55:00|12315|12309|12360|12351|12373|12366|12314|12309|33750
1696863600000|2023-10-09 15:00:00|12358|12352|12396|12387|12396|12391|12357|12352|13848
1696863900000|2023-10-09 15:05:00|12393|12385|12364|12357|12395|12392|12357|12349|21648
1696864200000|2023-10-09 15:10:00|12360|12356|12361|12351|12388|12380|12357|12350|15008
1696864500000|2023-10-09 15:15:00|12357|12356|12374|12368|12376|12374|12357|12354|10449
1696864800000|2023-10-09 15:20:00|12376|12369|12411|12405|12414|12412|12373|12368|17586
1696865100000|2023-10-09 15:25:00|12412|12410|12479|12474|12480|12477|12411|12407|16275
1696865400000|2023-10-09 15:30:00|12480|12476|12491|12485|12495|12489|12480|12476|21118
1696865700000|2023-10-09 15:35:00|12494|12486|12497|12493|12505|12500|12487|12484|14243
1696866000000|2023-10-09 15:40:00|12495|12491|12500|12495|12505|12500|12487|12479|13062
1696866300000|2023-10-09 15:45:00|12499|12494|12522|12519|12526|12521|12484|12478|11269
1696866600000|2023-10-09 15:50:00|12521|12518|12535|12527|12537|12531|12518|12514|9368
1696866900000|2023-10-09 15:55:00|12533|12529|12554|12548|12562|12557|12525|12519|10616
1696867200000|2023-10-09 16:00:00|12559|12550|12539|12533|12559|12555|12536|12532|11150
1696867500000|2023-10-09 16:05:00|12543|12535|12565|12561|12575|12573|12542|12533|9146
1696867800000|2023-10-09 16:10:00|12566|12562|12565|12558|12572|12568|12562|12554|6772
1696868100000|2023-10-09 16:15:00|12562|12559|12579|12576|12582|12576|12562|12559|8003
1696868400000|2023-10-09 16:20:00|12582|12575|12607|12600|12610|12605|12582|12575|12665
1696868700000|2023-10-09 16:25:00|12608|12601|12568|12564|12608|12601|12568|12562|7599
1696869000000|2023-10-09 16:30:00|12567|12560|12599|12595|12601|12597|12560|12558|11917
1696869300000|2023-10-09 16:35:00|12598|12593|12587|12585|12598|12593|12585|12581|5207
1696869600000|2023-10-09 16:40:00|12588|12583|12587|12582|12607|12601|12583|12579|16971
1696869900000|2023-10-09 16:45:00|12590|12583|12607|12602|12610|12604|12573|12564|15795
1696870200000|2023-10-09 16:50:00|12609|12603|12613|12606|12626|12620|12603|12596|13735
1696870500000|2023-10-09 16:55:00|12611|12607|12584|12578|12617|12611|12578|12569|3364
1696870800000|2023-10-09 17:00:00|12585|12580|12577|12570|12591|12582|12576|12570|3659
1696871100000|2023-10-09 17:05:00|12576|12571|12576|12572|12578|12575|12570|12565|4433
1696871400000|2023-10-09 17:10:00|12575|12574|12583|12580|12584|12580|12554|12551|12384
1696871700000|2023-10-09 17:15:00|12590|12586|12595|12589|12595|12590|12575|12571|15271
1696872000000|2023-10-09 17:20:00|12594|12592|12580|12573|12594|12592|12573|12569|9243
1696872300000|2023-10-09 17:25:00|12583|12575|12610|12605|12617|12609|12583|12575|8474
1696872600000|2023-10-09 17:30:00|12611|12606|12634|12627|12636|12629|12611|12605|12181
1696872900000|2023-10-09 17:35:00|12633|12626|12636|12632|12643|12636|12625|12621|8920
1696873200000|2023-10-09 17:40:00|12640|12634|12672|12667|12676|12669|12638|12632|11764
1696873500000|2023-10-09 17:45:00|12677|12668|12679|12673|12691|12687|12672|12664|13221
1696873800000|2023-10-09 17:50:00|12680|12674|12685|12678|12685|12682|12670|12665|8791
1696874100000|2023-10-09 17:55:00|12684|12680|12710|12704|12710|12704|12683|12678|11746
1696874400000|2023-10-09 18:00:00|12709|12705|12700|12694|12710|12705|12689|12682|17998
1696874700000|2023-10-09 18:05:00|12699|12693|12709|12704|12715|12710|12689|12684|10995
1696875000000|2023-10-09 18:10:00|12708|12706|12704|12699|12716|12711|12698|12693|19207
1696875300000|2023-10-09 18:15:00|12705|12701|12703|12699|12715|12709|12700|12696|14478
1696875600000|2023-10-09 18:20:00|12704|12698|12729|12723|12729|12726|12703|12698|15750
1696875900000|2023-10-09 18:25:00|12727|12722|12742|12738|12746|12743|12722|12720|16812
1696876200000|2023-10-09 18:30:00|12740|12735|12696|12687|12744|12741|12694|12686|24522
1696876500000|2023-10-09 18:35:00|12694|12688|12714|12706|12715|12710|12689|12684|12508
1696876800000|2023-10-09 18:40:00|12715|12707|12738|12733|12742|12736|12714|12706|18376
1696877100000|2023-10-09 18:45:00|12737|12731|12725|12720|12737|12731|12714|12708|9877
1696877400000|2023-10-09 18:50:00|12728|12722|12736|12729|12736|12729|12717|12711|7465
1696877700000|2023-10-09 18:55:00|12737|12730|12751|12746|12764|12758|12737|12730|12379
1696878000000|2023-10-09 19:00:00|12750|12745|12745|12738|12754|12749|12724|12719|12911
1696878300000|2023-10-09 19:05:00|12746|12739|12738|12733|12754|12748|12734|12729|15018
1696878600000|2023-10-09 19:10:00|12737|12736|12736|12730|12755|12748|12730|12724|18923
1696878900000|2023-10-09 19:15:00|12735|12731|12706|12698|12736|12731|12702|12695|15714
1696879200000|2023-10-09 19:20:00|12702|12695|12724|12720|12727|12724|12697|12691|16412
1696879500000|2023-10-09 19:25:00|12725|12722|12753|12748|12768|12763|12725|12722|18377
1696879800000|2023-10-09 19:30:00|12754|12749|12735|12732|12754|12749|12730|12728|20658
1696880100000|2023-10-09 19:35:00|12734|12731|12719|12716|12755|12751|12716|12715|25207
1696880400000|2023-10-09 19:40:00|12718|12715|12744|12741|12744|12741|12717|12715|25137
1696880700000|2023-10-09 19:45:00|12743|12742|12754|12750|12756|12755|12739|12736|30980
1696881000000|2023-10-09 19:50:00|12755|12751|12772|12768|12773|12770|12747|12745|66603
1696881300000|2023-10-09 19:55:00|12782|12769|12777|12776|12793|12791|12775|12769|170013
1696881600000|2023-10-09 20:00:00|12781|12771|12800|12750|12800|12771|12781|12750|689513
1696881900000|2023-10-09 20:05:00|||||||||152
1696882200000|2023-10-09 20:10:00|||||||||1
1696882500000|2023-10-09 20:15:00|||||||||40
1696884000000|2023-10-09 20:40:00|12795||12795||12795||12790||40
1696884300000|2023-10-09 20:45:00|12772||12784||12784||12772||8
1696884600000|2023-10-09 20:50:00|||||||||7
1696885500000|2023-10-09 21:05:00|12765||12784||12784||12765||10
1696885800000|2023-10-09 21:10:00|12795|12755|12795|12750|12795|12755|12795|12750|50
1696886100000|2023-10-09 21:15:00|||||||||21
1696886400000|2023-10-09 21:20:00|||||||||1
1696887000000|2023-10-09 21:30:00|12784||12784||12784||12784||51
1696887900000|2023-10-09 21:45:00|||||||||1
1696888200000|2023-10-09 21:50:00|12768||12770||12770||12768||32
1696890000000|2023-10-09 22:20:00|12760||12770||12770||12760||101
1696890300000|2023-10-09 22:25:00|||||||||10
1696892100000|2023-10-09 22:55:00|||||||||15
1696893300000|2023-10-09 23:15:00||12765||12765||12765||12765|105
1696893600000|2023-10-09 23:20:00|||||||||130
1696894200000|2023-10-09 23:30:00||12766||12766||12766||12766|25
1696894500000|2023-10-09 23:35:00|||||||||113
1696894800000|2023-10-09 23:40:00|||||||||30
1696895100000|2023-10-09 23:45:00||12752||12752||12752||12752|54
1696895700000|2023-10-09 23:55:00|||||||||653
1696924800000|2023-10-10 08:00:00|12899|12708|12810|12722|12912|12737|12804|12660|122
1696925100000|2023-10-10 08:05:00|12812|12726|12810|12732|12812|12732|12810|12722|0
1696925400000|2023-10-10 08:10:00|12816|12720|12818|12751|12818|12765|12816|12720|35
1696925700000|2023-10-10 08:15:00|12816|12744|12816|12744|12816|12744|12816|12744|7
1696926000000|2023-10-10 08:20:00|12818|12750|12817|12749|12822|12756|12817|12738|0
1696926300000|2023-10-10 08:25:00|12834|12800|12867|12804|12882|12804|12834|12800|150
1696926600000|2023-10-10 08:30:00||12810||12834||12834||12794|93
1696926900000|2023-10-10 08:35:00|12884|12840|12912|12834|12912|12840|12884|12834|198
1696927200000|2023-10-10 08:40:00|12906|12835|12906|12834|12912|12835|12900|12834|321
1696927500000|2023-10-10 08:45:00|12900|12835|12906|12834|12906|12835|12900|12834|0
1696927800000|2023-10-10 08:50:00|12881|12852|12906|12831|12906|12852|12881|12822|121
1696928100000|2023-10-10 08:55:00|12901|12834|12901|12840|12901|12840|12874|12822|104
1696928400000|2023-10-10 09:00:00|12900|12830|12850|12827|12901|12834|12847|12810|487
1696928700000|2023-10-10 09:05:00|12836||12836||12836||12836||166
1696929000000|2023-10-10 09:10:00|12850|12813|12850|12800|12850|12813|12850|12800|238
1696929600000|2023-10-10 09:20:00|12865|12804|12894|12811|12900|12811|12865|12800|9
1696929900000|2023-10-10 09:25:00|12900|12829|12900|12829|12900|12834|12900|12829|2
1696930200000|2023-10-10 09:30:00|12906|12834|12900|12825|12906|12834|12900|12810|0
1696930500000|2023-10-10 09:35:00||12820||12819||12828||12814|0
1696930800000|2023-10-10 09:40:00|12894|12804|12894|12817|12894|12817|12894|12804|0
1696931100000|2023-10-10 09:45:00|12899|12812|12863|12812|12899|12812|12863|12812|0
1696931400000|2023-10-10 09:50:00|12894|12786|12894|12812|12894|12812|12863|12786|9
1696931700000|2023-10-10 09:55:00|12890||12890||12890||12890||0
1696932000000|2023-10-10 10:00:00|12885||12885||12885||12885||10
1696932300000|2023-10-10 10:05:00|12894|12786|12898|12834|12898|12834|12884|12786|0
1696932600000|2023-10-10 10:10:00|12887|12838|12887|12838|12887|12838|12887|12838|1
1696932900000|2023-10-10 10:15:00|12900|12834|12850|12768|12932|12846|12850|12714|277
1696933200000|2023-10-10 10:20:00|||||||||60
1696933500000|2023-10-10 10:25:00|12849|12708|12850|12789|12850|12814|12839|12696|11
1696933800000|2023-10-10 10:30:00||12684||12789||12789||12684|0
1696935000000|2023-10-10 10:50:00||12780||12791||12791||12774|1
1696935300000|2023-10-10 10:55:00||12774||12791||12791||12774|0
1696935600000|2023-10-10 11:00:00||12800||12830||12830||12800|55
1696935900000|2023-10-10 11:05:00||12831||12800||12840||12800|1060
1696936200000|2023-10-10 11:10:00|12858|12802|12852|12802|12860|12802|12852|12802|0
1696936500000|2023-10-10 11:15:00|12849||12843||12860||12843||11
1696936800000|2023-10-10 11:20:00|12835|12800|12843|12781|12843|12800|12805|12752|711
1696937100000|2023-10-10 11:25:00|12840|12791|12840|12791|12840|12791|12829|12791|11
1696937400000|2023-10-10 11:30:00|12800|12782|12800|12782|12800|12791|12800|12782|109
1696937700000|2023-10-10 11:35:00|12821|12792|12843|12790|12843|12792|12821|12790|347
1696938000000|2023-10-10 11:40:00||12782||12782||12782||12782|0
1696938300000|2023-10-10 11:45:00|12840||12833||12843||12833||0
1696938900000|2023-10-10 11:55:00|12809|12768|12790|12752|12816|12768|12790|12752|658
1696939500000|2023-10-10 12:05:00|12780||12780||12780||12780||50
1696939800000|2023-10-10 12:10:00|12770|12765|12780|12765|12780|12765|12765|12765|677
1696940100000|2023-10-10 12:15:00|12789|12752|12775|12731|12789|12765|12761|12714|403
1696940400000|2023-10-10 12:20:00|||||||||101
1696940700000|2023-10-10 12:25:00|||||||||30
1696941000000|2023-10-10 12:30:00|12777|12702|12770|12702|12777|12702|12770|12702|9
1696941600000|2023-10-10 12:40:00|12760|12700|12760|12700|12760|12700|12747|12700|24
1696941900000|2023-10-10 12:45:00|||||||||90
1696942200000|2023-10-10 12:50:00|12770|12719|12777|12714|12777|12731|12770|12700|763
1696942500000|2023-10-10 12:55:00|12786|12733|12800|12700|12833|12756|12786|12700|393
1696942800000|2023-10-10 13:00:00|12798|12720|12798|12720|12798|12726|12798|12720|0
1696943100000|2023-10-10 13:05:00|12800|12736|12800|12762|12800|12778|12800|12736|506
1696943400000|2023-10-10 13:10:00||12761||12784||12784||12761|0
1696943700000|2023-10-10 13:15:00||12750||12756||12756||12750|16
1696944000000|2023-10-10 13:20:00|12810|12788|12833|12738|12833|12788|12810|12726|126
1696944300000|2023-10-10 13:25:00|12828|12714|12832|12720|12846|12733|12817|12678|446
1696944600000|2023-10-10 13:30:00|12804|12767|12795|12774|12815|12799|12712|12695|13341
1696944900000|2023-10-10 13:35:00|12788|12763|12792|12777|12809|12793|12762|12746|22021
1696945200000|2023-10-10 13:40:00|12790|12771|12832|12820|12871|12869|12783|12771|37961
1696945500000|2023-10-10 13:45:00|12831|12833|12845|12835|12853|12851|12831|12820|15147
1696945800000|2023-10-10 13:50:00|12846|12844|12858|12851|12882|12877|12846|12840|14696
1696946100000|2023-10-10 13:55:00|12851|12846|12860|12852|12870|12867|12837|12835|26431
1696946400000|2023-10-10 14:00:00|12865|12860|12897|12888|12897|12894|12865|12860|14529
1696946700000|2023-10-10 14:05:00|12898|12892|12926|12919|12930|12919|12885|12884|38060
1696947000000|2023-10-10 14:10:00|12924|12920|12984|12974|12984|12977|12910|12906|29908
1696947300000|2023-10-10 14:15:00|12981|12977|13014|13005|13014|13005|12979|12971|35361
1696947600000|2023-10-10 14:20:00|13016|13009|13047|13039|13047|13039|13000|12994|20997
1696947900000|2023-10-10 14:25:00|13046|13040|13097|13091|13097|13091|13041|13038|55386
1696948200000|2023-10-10 14:30:00|13096|13093|13122|13114|13132|13124|13085|13083|55404
1696948500000|2023-10-10 14:35:00|13127|13117|13182|13176|13187|13180|13127|13117|49353
1696948800000|2023-10-10 14:40:00|13183|13177|13254|13249|13261|13259|13183|13177|67550
1696949100000|2023-10-10 14:45:00|13255|13250|13224|13215|13269|13261|13184|13173|60294
1696949400000|2023-10-10 14:50:00|13217|13207|13238|13232|13250|13248|13215|13207|47544
1696949700000|2023-10-10 14:55:00|13241|13233|13236|13231|13249|13245|13230|13223|20695
1696950000000|2023-10-10 15:00:00|13235|13232|13236|13230|13250|13247|13231|13225|23071
1696950300000|2023-10-10 15:05:00|13234|13226|13209|13200|13250|13245|13209|13200|33302
1696950600000|2023-10-10 15:10:00|13207|13198|13234|13227|13235|13228|13183|13181|38376
1696950900000|2023-10-10 15:15:00|13230|13228|13241|13238|13250|13245|13230|13223|34687
1696951200000|2023-10-10 15:20:00|13242|13239|13253|13251|13256|13252|13238|13235|36934
1696951500000|2023-10-10 15:25:00|13252|13250|13243|13239|13268|13262|13242|13237|16607
1696951800000|2023-10-10 15:30:00|13246|13241|13265|13261|13268|13261|13243|13237|25002
1696952100000|2023-10-10 15:35:00|13263|13259|13247|13244|13268|13263|13241|13238|15641
1696952400000|2023-10-10 15:40:00|13246|13243|13250|13248|13258|13254|13244|13240|7420
1696952700000|2023-10-10 15:45:00|13254|13249|13247|13244|13254|13249|13240|13235|9852
1696953000000|2023-10-10 15:50:00|13248|13245|13253|13247|13270|13266|13242|13237|41844
1696953300000|2023-10-10 15:55:00|13252|13245|13243|13240|13264|13260|13243|13240|12195
1696953600000|2023-10-10 16:00:00|13244|13241|13248|13243|13254|13251|13242|13236|16397
1696953900000|2023-10-10 16:05:00|13251|13245|13257|13252|13262|13257|13248|13243|9351
1696954200000|2023-10-10 16:10:00|13256|13250|13256|13251|13265|13263|13251|13248|24075
1696954500000|2023-10-10 16:15:00|13254|13249|13275|13270|13277|13273|13253|13247|10957
1696954800000|2023-10-10 16:20:00|13273|13269|13249|13244|13275|13269|13242|13238|20768
1696955100000|2023-10-10 16:25:00|13246|13243|13272|13268|13275|13272|13243|13238|17321
1696955400000|2023-10-10 16:30:00|13274|13266|13274|13269|13279|13276|13260|13254|20410
1696955700000|2023-10-10 16:35:00|13273|13267|13256|13251|13274|13271|13240|13236|42816
1696956000000|2023-10-10 16:40:00|13258|13250|13260|13256|13260|13256|13246|13242|11395
1696956300000|2023-10-10 16:45:00|13263|13258|13241|13238|13265|13259|13240|13235|19839
1696956600000|2023-10-10 16:50:00|13243|13239|13262|13258|13264|13260|13243|13238|10880
1696956900000|2023-10-10 16:55:00|13260|13255|13246|13242|13265|13259|13238|13235|11417
1696957200000|2023-10-10 17:00:00|13245|13239|13160|13154|13245|13239|13160|13154|16688
1696957500000|2023-10-10 17:05:00|13162|13153|13136|13129|13169|13163|13118|13112|30812
1696957800000|2023-10-10 17:10:00|13138|13130|13124|13117|13153|13147|13116|13110|8721
1696958100000|2023-10-10 17:15:00|13123|13115|13120|13114|13135|13128|13108|13102|14797
1696958400000|2023-10-10 17:20:00|13123|13115|13136|13131|13139|13131|13117|13108|14246
1696958700000|2023-10-10 17:25:00|13140|13130|13167|13160|13169|13160|13137|13129|23161
1696959000000|2023-10-10 17:30:00|13161|13158|13129|13124|13170|13167|13120|13111|36579
1696959300000|2023-10-10 17:35:00|13133|13122|13151|13145|13159|13152|13128|13122|5154
1696959600000|2023-10-10 17:40:00|13153|13146|13159|13152|13159|13152|13136|13130|9501
1696959900000|2023-10-10 17:45:00|13157|13153|13150|13143|13159|13155|13138|13130|4883
1696960200000|2023-10-10 17:50:00|13148|13142|13124|13117|13149|13147|13112|13106|20166
1696960500000|2023-10-10 17:55:00|13123|13118|13122|13118|13132|13127|13116|13111|9496
1696960800000|2023-10-10 18:00:00|13125|13119|13127|13119|13127|13121|13109|13102|7321
1696961100000|2023-10-10 18:05:00|13126|13118|13100|13095|13127|13118|13100|13095|9862
1696961400000|2023-10-10 18:10:00|13099|13093|13094|13090|13115|13112|13094|13090|9969
1696961700000|2023-10-10 18:15:00|13096|13091|13117|13111|13119|13113|13094|13090|10777
1696962000000|2023-10-10 18:20:00|13118|13113|13105|13099|13118|13115|13102|13097|6758
1696962300000|2023-10-10 18:25:00|13107|13100|13096|13090|13118|13111|13087|13080|10888
1696962600000|2023-10-10 18:30:00|13095|13091|13104|13098|13106|13102|13090|13086|8151
1696962900000|2023-10-10 18:35:00|13105|13099|13088|13083|13107|13103|13081|13072|11031
1696963200000|2023-10-10 18:40:00|13087|13084|13109|13106|13109|13106|13082|13076|12782
1696963500000|2023-10-10 18:45:00|13105|13104|13153|13148|13160|13155|13099|13093|28011
1696963800000|2023-10-10 18:50:00|13155|13150|13111|13103|13158|13152|13109|13102|9913
1696964100000|2023-10-10 18:55:00|13105|13102|13122|13117|13125|13119|13104|13097|6401
1696964400000|2023-10-10 19:00:00|13123|13118|13127|13123|13137|13133|13123|13117|13790
1696964700000|2023-10-10 19:05:00|13126|13122|13123|13119|13126|13123|13111|13104|7232
1696965000000|2023-10-10 19:10:00|13122|13118|13103|13095|13126|13121|13099|13095|12345
1696965300000|2023-10-10 19:15:00|13102|13094|13129|13125|13135|13131|13100|13093|7810
1696965600000|2023-10-10 19:20:00|13131|13122|13136|13132|13138|13133|13114|13107|10068
1696965900000|2023-10-10 19:25:00|13138|13131|13142|13138|13147|13145|13132|13129|16109
1696966200000|2023-10-10 19:30:00|13140|13137|13131|13127|13144|13142|13131|13127|12697
1696966500000|2023-10-10 19:35:00|13130|13125|13133|13127|13147|13142|13124|13119|21392
1696966800000|2023-10-10 19:40:00|13134|13126|13148|13146|13151|13149|13134|13126|19894
1696967100000|2023-10-10 19:45:00|13149|13147|13178|13176|13179|13176|13149|13147|41195
1696967400000|2023-10-10 19:50:00|13177|13175|13160|13156|13180|13176|13157|13153|89103
1696967700000|2023-10-10 19:55:00|13162|13159|13165|13161|13181|13179|13158|13157|149828
1696968000000|2023-10-10 20:00:00|13225|13160|13225|13080|13225|13160|13225|13050|765268
1696968300000|2023-10-10 20:05:00|13190|13081|13250|13081|13250|13081|13190|13081|42
1696968600000|2023-10-10 20:10:00|13248||13248||13248||13248||0
1696968900000|2023-10-10 20:15:00|13159|13159|13249|13159|13250|13159|13159|13159|225
1696969200000|2023-10-10 20:20:00|13250|13100|13250|13100|13250|13100|13250|13100|1
1696969500000|2023-10-10 20:25:00||13110||13110||13110||13110|1
1696970100000|2023-10-10 20:35:00|||||||||1
1696970700000|2023-10-10 20:45:00|13181|13159|13199|13110|13199|13159|13169|13110|52
1696971000000|2023-10-10 20:50:00|||||||||17
1696971300000|2023-10-10 20:55:00|||||||||17
1696971600000|2023-10-10 21:00:00|||||||||1
1696972200000|2023-10-10 21:10:00|||||||||1
1696973400000|2023-10-10 21:30:00|13168||13199||13199||13168||12
1696973700000|2023-10-10 21:35:00|||||||||39
1696974300000|2023-10-10 21:45:00|13190||13190||13190||13190||13
1696974600000|2023-10-10 21:50:00|||||||||4
1696975500000|2023-10-10 22:05:00|13199|13120|13185|13120|13199|13120|13185|13120|30
1696975800000|2023-10-10 22:10:00|||||||||2
1696976700000|2023-10-10 22:25:00|||||||||1
1696977000000|2023-10-10 22:30:00|||||||||16
1696977900000|2023-10-10 22:45:00|||||||||16
1696978200000|2023-10-10 22:50:00|13199||13199||13199||13199||0
1696978500000|2023-10-10 22:55:00|||||||||47
1696978800000|2023-10-10 23:00:00|||||||||2
1696979400000|2023-10-10 23:10:00|||||||||1
1696979700000|2023-10-10 23:15:00||13130||13150||13150||13120|2
1696980000000|2023-10-10 23:20:00||13120||13120||13130||13120|285
1696980300000|2023-10-10 23:25:00|||||||||20
1696981200000|2023-10-10 23:40:00|||||||||58
1696981800000|2023-10-10 23:50:00|||||||||24
1696982100000|2023-10-10 23:55:00|||||||||89
1697011200000|2023-10-11 08:00:00|13262|13095|13224|13137|13323|13137|13164|12979|15
1697011500000|2023-10-11 08:05:00|13230||13230||13235||13224||11
1697011800000|2023-10-11 08:10:00|13235||13212||13235||13206||0
1697012100000|2023-10-11 08:15:00|13206||13206||13212||13206||0
1697012400000|2023-10-11 08:20:00|13212||13194||13212||13194||0
1697012700000|2023-10-11 08:25:00|13226|13127|13194|13127|13226|13127|13194|13127|35
1697013300000|2023-10-11 08:35:00|13200||13200||13200||13200||6
1697013600000|2023-10-11 08:40:00|13194|13128|13200|13127|13200|13128|13194|13127|2
1697013900000|2023-10-11 08:45:00|13194|13137|13190|13137|13200|13137|13190|13137|1
1697014200000|2023-10-11 08:50:00|||||||||6
1697014500000|2023-10-11 08:55:00|13189||13190||13190||13189||2
1697014800000|2023-10-11 09:00:00|13200|13128|13200|13140|13200|13140|13200|13128|0
1697015700000|2023-10-11 09:15:00||13122||13150||13150||13122|0
1697016000000|2023-10-11 09:20:00|13175||13175||13175||13175||55
1697016300000|2023-10-11 09:25:00|13188||13194||13200||13188||162
1697016600000|2023-10-11 09:30:00|13200||13194||13200||13188||1
1697016900000|2023-10-11 09:35:00|13200||13194||13200||13194||0
1697017200000|2023-10-11 09:40:00|13200||13194||13200||13194||8
1697017500000|2023-10-11 09:45:00|13200||13194||13200||13194||0
1697017800000|2023-10-11 09:50:00|13200||13194||13200||13194||2
1697018100000|2023-10-11 09:55:00|13200||13200||13200||13200||0
1697018400000|2023-10-11 10:00:00|13194||13200||13200||13194||0
1697018700000|2023-10-11 10:05:00||13158||13150||13158||13150|200
1697019000000|2023-10-11 10:10:00|||||||||21
1697020200000|2023-10-11 10:30:00|||||||||10
1697020500000|2023-10-11 10:35:00||13153||13153||13153||13153|1
1697020800000|2023-10-11 10:40:00||13150||13150||13150||13150|9
1697021100000|2023-10-11 10:45:00|||||||||101
1697021700000|2023-10-11 10:55:00||13154||13154||13154||13154|0
1697022000000|2023-10-11 11:00:00||13155||13154||13155||13154|282
1697022300000|2023-10-11 11:05:00|13210|13178|13238|13182|13242|13182|13210|13154|224
1697022600000|2023-10-11 11:10:00|13246||13242||13247||13242||16
1697022900000|2023-10-11 11:15:00|13245|13185|13241|13202|13249|13202|13241|13185|0
1697023200000|2023-10-11 11:20:00|13242|13225|13245|13225|13245|13225|13242|13225|0
1697023500000|2023-10-11 11:25:00|13243|13202|13225|13205|13243|13205|13225|13202|9
1697023800000|2023-10-11 11:30:00|13242||13249||13249||13240||0
1697024100000|2023-10-11 11:35:00|13246||13244||13246||13244||0
1697024400000|2023-10-11 11:40:00|13225||13245||13250||13225||174
1697024700000|2023-10-11 11:45:00|13250|13210|13250|13205|13250|13210|13250|13205|53
1697025300000|2023-10-11 11:55:00|||||||||178
1697025600000|2023-10-11 12:00:00|||||||||111
1697025900000|2023-10-11 12:05:00|||||||||1
1697026500000|2023-10-11 12:15:00|||||||||1
1697026800000|2023-10-11 12:20:00|13245||13245||13245||13245||12
1697027100000|2023-10-11 12:25:00|13218|13195|13225|13188|13225|13195|13215|13188|138
1697027400000|2023-10-11 12:30:00|13250|13167|13250|13180|13250|13180|13248|13167|48
1697027700000|2023-10-11 12:35:00|13248||13242||13250||13236||0
1697028300000|2023-10-11 12:45:00|13236||13242||13242||13236||55
1697028600000|2023-10-11 12:50:00|13236|13188|13250|13188|13250|13188|13236|13188|30
1697029200000|2023-10-11 13:00:00|13240|13217|13240|13200|13240|13217|13240|13182|30
1697029500000|2023-10-11 13:05:00|13238|13205|13235|13200|13238|13205|13235|13200|565
1697029800000|2023-10-11 13:10:00|13225||13235||13235||13225||32
1697030400000|2023-10-11 13:20:00|13222||13227||13235||13222||50
1697030700000|2023-10-11 13:25:00|13213|13180|13250|13153|13250|13183|13197|13150|1952
1697031000000|2023-10-11 13:30:00|13241|13168|13272|13255|13273|13255|13206|13168|31694
1697031300000|2023-10-11 13:35:00|13275|13265|13225|13217|13275|13265|13224|13217|11002
1697031600000|2023-10-11 13:40:00|13227|13225|13225|13211|13237|13225|13216|13205|5652
1697031900000|2023-10-11 13:45:00|13224|13210|13175|13164|13225|13213|13175|13161|8927
1697032200000|2023-10-11 13:50:00|13174|13161|13148|13136|13174|13168|13121|13114|12342
1697032500000|2023-10-11 13:55:00|13154|13138|13123|13110|13156|13147|13113|13105|15373
1697032800000|2023-10-11 14:00:00|13120|13113|13102|13095|13120|13113|13069|13060|10061
1697033100000|2023-10-11 14:05:00|13105|13097|13107|13096|13112|13107|13092|13085|6340
1697033400000|2023-10-11 14:10:00|13112|13105|13101|13087|13132|13126|13091|13085|14485
1697033700000|2023-10-11 14:15:00|13095|13085|13098|13090|13109|13096|13079|13070|9972
1697034000000|2023-10-11 14:20:00|13096|13086|13127|13116|13131|13119|13092|13086|17372
1697034300000|2023-10-11 14:25:00|13131|13121|13110|13099|13140|13131|13101|13094|23599
1697034600000|2023-10-11 14:30:00|13108|13094|13117|13105|13120|13111|13091|13079|4285
1697034900000|2023-10-11 14:35:00|13116|13102|13136|13128|13145|13136|13102|13097|6095
1697035200000|2023-10-11 14:40:00|13137|13131|13102|13091|13139|13133|13098|13091|5311
1697035500000|2023-10-11 14:45:00|13101|13094|13087|13081|13101|13094|13077|13070|6009
1697035800000|2023-10-11 14:50:00|13088|13082|13127|13121|13140|13134|13088|13082|14903
1697036100000|2023-10-11 14:55:00|13126|13119|13105|13102|13134|13127|13098|13094|22536
1697036400000|2023-10-11 15:00:00|13107|13105|13121|13115|13160|13153|13107|13102|16704
1697036700000|2023-10-11 15:05:00|13119|13116|13167|13159|13170|13160|13119|13116|13858
1697037000000|2023-10-11 15:10:00|13169|13160|13132|13128|13173|13167|13130|13128|12974
1697037300000|2023-10-11 15:15:00|13134|13129|13034|13027|13134|13129|13033|13027|16850
1697037600000|2023-10-11 15:20:00|13033|13026|13039|13032|13047|13037|13006|13000|21094
1697037900000|2023-10-11 15:25:00|13040|13033|13010|13006|13040|13033|12995|12990|21994
1697038200000|2023-10-11 15:30:00|13009|13003|13016|13008|13025|13017|13005|12992|7967
1697038500000|2023-10-11 15:35:00|13015|13009|12990|12984|13016|13012|12982|12979|13533
1697038800000|2023-10-11 15:40:00|12993|12987|12976|12971|13007|13002|12976|12969|16752
1697039100000|2023-10-11 15:45:00|12979|12969|12953|12948|12994|12990|12944|12939|20010
1697039400000|2023-10-11 15:50:00|12954|12947|12954|12950|12980|12974|12952|12945|15048
1697039700000|2023-10-11 15:55:00|12952|12949|12948|12943|12953|12949|12929|12926|16950
1697040000000|2023-10-11 16:00:00|12952|12945|12948|12944|12956|12951|12937|12931|5139
1697040300000|2023-10-11 16:05:00|12950|12943|12950|12946|12965|12960|12941|12937|6881
1697040600000|2023-10-11 16:10:00|12951|12947|12910|12905|12957|12952|12910|12905|12010
1697040900000|2023-10-11 16:15:00|12908|12906|12904|12899|12916|12912|12892|12888|27174
1697041200000|2023-10-11 16:20:00|12902|12896|12919|12911|12925|12916|12897|12893|11662
1697041500000|2023-10-11 16:25:00|12921|12915|12934|12924|12937|12931|12912|12905|3160
1697041800000|2023-10-11 16:30:00|12932|12925|12936|12930|12943|12938|12928|12919|4730
1697042100000|2023-10-11 16:35:00|12935|12934|12943|12937|12948|12942|12928|12920|4054
1697042400000|2023-10-11 16:40:00|12944|12938|12955|12946|12958|12954|12942|12935|8194
1697042700000|2023-10-11 16:45:00|12953|12945|12943|12937|12956|12947|12941|12937|2500
1697043000000|2023-10-11 16:50:00|12942|12938|12926|12919|12950|12943|12922|12917|4703
1697043300000|2023-10-11 16:55:00|12927|12918|12944|12937|12948|12940|12905|12901|14511
1697043600000|2023-10-11 17:00:00|12943|12931|12939|12931|12949|12943|12926|12923|4248
1697043900000|2023-10-11 17:05:00|12938|12934|12964|12959|12965|12959|12935|12931|6198
1697044200000|2023-10-11 17:10:00|12965|12960|12955|12950|12972|12969|12947|12944|12695
1697044500000|2023-10-11 17:15:00|12954|12951|12888|12879|12956|12954|12883|12876|18053
1697044800000|2023-10-11 17:20:00|12887|12876|12900|12889|12904|12897|12878|12870|4850
1697045100000|2023-10-11 17:25:00|12894|12888|12906|12901|12916|12904|12893|12886|7810
1697045400000|2023-10-11 17:30:00|12905|12898|12888|12880|12906|12899|12876|12869|7163
1697045700000|2023-10-11 17:35:00|12886|12883|12870|12863|12886|12883|12868|12863|5653
1697046000000|2023-10-11 17:40:00|12868|12861|12869|12863|12873|12869|12862|12855|4052
1697046300000|2023-10-11 17:45:00|12868|12862|12864|12860|12875|12871|12854|12850|7871
1697046600000|2023-10-11 17:50:00|12866|12861|12887|12881|12899|12893|12864|12860|12818
1697046900000|2023-10-11 17:55:00|12886|12878|12882|12875|12887|12883|12877|12870|7780
1697047200000|2023-10-11 18:00:00|12880|12870|12886|12880|12920|12908|12880|12870|9646
1697047500000|2023-10-11 18:05:00|12885|12877|12884|12878|12892|12888|12880|12873|8433
1697047800000|2023-10-11 18:10:00|12878|12874|12892|12882|12906|12899|12877|12869|10973
1697048100000|2023-10-11 18:15:00|12895|12887|12907|12903|12911|12903|12894|12882|6062
1697048400000|2023-10-11 18:20:00|12910|12906|12976|12974|12976|12974|12910|12906|23266
1697048700000|2023-10-11 18:25:00|12975|12972|12961|12955|12993|12988|12961|12955|25095
1697049000000|2023-10-11 18:30:00|12962|12956|12982|12979|12989|12985|12959|12954|12599
1697049300000|2023-10-11 18:35:00|12983|12981|12979|12974|12998|12994|12977|12972|12654
1697049600000|2023-10-11 18:40:00|12978|12973|12991|12988|12994|12992|12973|12971|21628
1697049900000|2023-10-11 18:45:00|12990|12985|12992|12987|13004|13000|12983|12979|15334
1697050200000|2023-10-11 18:50:00|12991|12985|12994|12990|12999|12993|12984|12980|14253
1697050500000|2023-10-11 18:55:00|12993|12989|12994|12991|12998|12996|12988|12981|9082
1697050800000|2023-10-11 19:00:00|12992|12988|12978|12972|12992|12988|12965|12960|9491
1697051100000|2023-10-11 19:05:00|12976|12969|12962|12956|12976|12969|12953|12949|5786
1697051400000|2023-10-11 19:10:00|12961|12955|12950|12946|12962|12957|12946|12940|6384
1697051700000|2023-10-11 19:15:00|12949|12943|12951|12947|12953|12951|12943|12937|7693
1697052000000|2023-10-11 19:20:00|12950|12946|12949|12945|12954|12950|12941|12938|9813
1697052300000|2023-10-11 19:25:00|12950|12946|12971|12967|12974|12971|12941|12939|21660
1697052600000|2023-10-11 19:30:00|12970|12968|12977|12972|12988|12985|12964|12960|33795
1697052900000|2023-10-11 19:35:00|12974|12971|13006|13003|13006|13005|12971|12968|18656
1697053200000|2023-10-11 19:40:00|13008|13004|13005|13003|13010|13008|12991|12986|22605
1697053500000|2023-10-11 19:45:00|13006|13005|13014|13011|13023|13021|13003|13001|40659
1697053800000|2023-10-11 19:50:00|13013|13005|12997|12992|13016|13015|12994|12991|97132
1697054100000|2023-10-11 19:55:00|12996|12993|13001|13000|13002|13000|12987|12985|186131
1697054400000|2023-10-11 20:00:00|13030|12898|13030|12830|13030|12976|13000|12830|423234
1697054700000|2023-10-11 20:05:00|||||||||121
1697055000000|2023-10-11 20:10:00||12868||12868||12868||12868|2
1697055300000|2023-10-11 20:15:00|||||||||140
1697055600000|2023-10-11 20:20:00||13000||13000||13000||13000|10
1697055900000|2023-10-11 20:25:00|13020|12895|12995|12830|13020|12895|12995|12830|1488
1697056200000|2023-10-11 20:30:00|13030|12983|13020|13000|13030|13000|12995|12830|1853
1697057100000|2023-10-11 20:45:00|13016|12981|13020|13000|13020|13000|13016|12981|911
1697057400000|2023-10-11 20:50:00||12995||12995||12995||12995|5
1697057700000|2023-10-11 20:55:00||13000||13000||13000||13000|82
1697058000000|2023-10-11 21:00:00|||||||||100
1697058300000|2023-10-11 21:05:00|||||||||10
1697058600000|2023-10-11 21:10:00|13008|12981|13020|12981|13020|12981|13008|12981|15
1697058900000|2023-10-11 21:15:00|13010|13000|13010|12981|13010|13000|13000|12981|212
1697059200000|2023-10-11 21:20:00|||||||||20
1697060100000|2023-10-11 21:35:00|13007||13010||13010||13007||29
1697060700000|2023-10-11 21:45:00||12978||12978||12978||12978|2
1697063400000|2023-10-11 22:30:00|||||||||86
1697064000000|2023-10-11 22:40:00|||||||||14
1697064300000|2023-10-11 22:45:00|||||||||72
1697064600000|2023-10-11 22:50:00||12950||12830||12950||12830|319
1697065200000|2023-10-11 23:00:00|13000||13000||13000||13000||23
1697065500000|2023-10-11 23:05:00|12999|12958|12998|12958|13010|12958|12998|12958|0
1697065800000|2023-10-11 23:10:00|||||||||4
1697066100000|2023-10-11 23:15:00|13010||13010||13010||12959||606
1697066400000|2023-10-11 23:20:00|||||||||13
1697066700000|2023-10-11 23:25:00|||||||||400
1697067900000|2023-10-11 23:45:00|||||||||110
1697068200000|2023-10-11 23:50:00||12959||12959||12959||12959|10
1697068500000|2023-10-11 23:55:00|||||||||55
1697097600000|2023-10-12 08:00:00|13161|13040|13099|13040|13212|13040|13099|13040|95
1697097900000|2023-10-12 08:05:00||13042||13042||13042||13042|52
1697098500000|2023-10-12 08:15:00|13089|13040|13098|13040|13104|13040|13089|13040|89
1697098800000|2023-10-12 08:20:00|||||||||15
1697099100000|2023-10-12 08:25:00||13050||13050||13050||13050|0
1697099400000|2023-10-12 08:30:00|13050|13044|13097|13040|13098|13044|13050|13040|400
1697100000000|2023-10-12 08:40:00|||||||||1
1697101200000|2023-10-12 09:00:00|13095||13095||13095||13092||0
1697101500000|2023-10-12 09:05:00|13075||13095||13097||13075||18
1697102100000|2023-10-12 09:15:00|13058||13074||13095||13048||500
1697102400000|2023-10-12 09:20:00|13050||13074||13074||13050||410
1697102700000|2023-10-12 09:25:00||13041||13040||13041||13040|43
1697103300000|2023-10-12 09:35:00|13070|13026|13070|13016|13070|13026|13040|13002|525
1697103600000|2023-10-12 09:40:00||13011||13011||13011||13011|40
1697103900000|2023-10-12 09:45:00||13014||13018||13018||13014|40
1697104200000|2023-10-12 09:50:00||13031||13020||13031||13020|5
1697104500000|2023-10-12 09:55:00||13032||13032||13032||13032|0
1697104800000|2023-10-12 10:00:00||13020||13033||13033||13020|0
1697105400000|2023-10-12 10:10:00|||||||||10
1697106300000|2023-10-12 10:25:00||13027||13027||13027||13002|8
1697106900000|2023-10-12 10:35:00|||||||||10
1697107800000|2023-10-12 10:50:00||13002||13028||13028||13000|38
1697108400000|2023-10-12 11:00:00|13054|13002|13054|13028|13054|13028|13054|13002|101
1697108700000|2023-10-12 11:05:00|||||||||2
1697109000000|2023-10-12 11:10:00||13002||13028||13028||13000|1
1697109300000|2023-10-12 11:15:00|||||||||1
1697109600000|2023-10-12 11:20:00|||||||||250
1697109900000|2023-10-12 11:25:00||13000||13028||13028||13000|153
1697110200000|2023-10-12 11:30:00|13064|13014|13074|13014|13074|13014|13064|13014|40
1697110500000|2023-10-12 11:35:00|13080|13040|13080|13048|13080|13049|13080|13040|69
1697110800000|2023-10-12 11:40:00||13052||13051||13052||13045|10
1697111400000|2023-10-12 11:50:00|13079|13060|13076|13035|13079|13065|13051|13035|1102
1697111700000|2023-10-12 11:55:00|13079|13039|13079|13039|13079|13039|13079|13039|56
1697112300000|2023-10-12 12:05:00|||||||||15
1697112900000|2023-10-12 12:15:00|||||||||1
1697113200000|2023-10-12 12:20:00|||||||||42
1697113500000|2023-10-12 12:25:00|13060|13036|13099|13031|13099|13059|13060|13031|402
1697113800000|2023-10-12 12:30:00|13059|13000|13030|13000|13099|13002|13010|13000|2490
1697114100000|2023-10-12 12:35:00|13026|12898|13000|12928|13030|12942|12918|12876|2071
1697114400000|2023-10-12 12:40:00|13026|12936|13049|12984|13050|13016|13018|12936|2286
1697114700000|2023-10-12 12:45:00||13000||13015||13015||13000|0
1697115000000|2023-10-12 12:50:00|13045|13020|13045|13010|13045|13030|13045|13010|335
1697115300000|2023-10-12 12:55:00|13042||13043||13043||13042||105
1697115600000|2023-10-12 13:00:00|13040|13000|13040|12980|13040|13000|13040|12980|25
1697115900000|2023-10-12 13:05:00|||||||||67
1697116200000|2023-10-12 13:10:00|13039|12954|13039|12948|13039|12960|13039|12936|49
1697116500000|2023-10-12 13:15:00|13022|12954|13000|12942|13022|12954|13000|12942|216
1697116800000|2023-10-12 13:20:00|13010|12958|13010|12942|13010|12959|13010|12942|299
1697117100000|2023-10-12 13:25:00|13034|12918|13041|12919|13049|13001|12972|12872|2386
1697117400000|2023-10-12 13:30:00|13038|13033|12875|12852|13049|13033|12846|12837|23629
1697117700000|2023-10-12 13:35:00|12874|12856|12823|12813|12875|12861|12820|12807|21152
1697118000000|2023-10-12 13:40:00|12814|12808|12791|12775|12817|12808|12755|12735|22027
1697118300000|2023-10-12 13:45:00|12789|12774|12743|12734|12796|12787|12739|12734|14755
1697118600000|2023-10-12 13:50:00|12748|12737|12757|12744|12791|12781|12731|12727|26092
1697118900000|2023-10-12 13:55:00|12755|12742|12783|12772|12783|12776|12747|12739|8401
1697119200000|2023-10-12 14:00:00|12780|12761|12748|12739|12793|12784|12744|12732|25369
1697119500000|2023-10-12 14:05:00|12744|12733|12812|12803|12812|12804|12741|12733|19251
1697119800000|2023-10-12 14:10:00|12813|12806|12812|12806|12845|12839|12812|12803|7560
1697120100000|2023-10-12 14:15:00|12813|12809|12749|12737|12817|12810|12741|12735|24268
1697120400000|2023-10-12 14:20:00|12748|12741|12787|12775|12793|12787|12747|12735|12956
1697120700000|2023-10-12 14:25:00|12786|12776|12782|12773|12825|12815|12774|12765|27508
1697121000000|2023-10-12 14:30:00|12780|12765|12773|12761|12794|12787|12754|12751|12483
1697121300000|2023-10-12 14:35:00|12775|12763|12759|12752|12792|12785|12759|12751|9527
1697121600000|2023-10-12 14:40:00|12760|12753|12753|12743|12772|12769|12748|12743|16903
1697121900000|2023-10-12 14:45:00|12750|12738|12789|12776|12798|12790|12738|12733|12478
1697122200000|2023-10-12 14:50:00|12791|12775|12772|12761|12795|12787|12765|12755|7220
1697122500000|2023-10-12 14:55:00|12766|12762|12772|12767|12779|12769|12763|12757|11149
1697122800000|2023-10-12 15:00:00|12770|12769|12754|12746|12771|12769|12739|12732|10934
1697123100000|2023-10-12 15:05:00|12753|12749|12776|12763|12777|12770|12738|12733|18314
1697123400000|2023-10-12 15:10:00|12773|12762|12814|12806|12814|12806|12770|12762|15422
1697123700000|2023-10-12 15:15:00|12817|12810|12811|12801|12825|12819|12804|12794|9716
1697124000000|2023-10-12 15:20:00|12810|12802|12775|12766|12810|12802|12771|12766|8307
1697124300000|2023-10-12 15:25:00|12773|12764|12748|12741|12779|12771|12744|12734|14300
1697124600000|2023-10-12 15:30:00|12746|12740|12730|12726|12750|12745|12719|12717|22853
1697124900000|2023-10-12 15:35:00|12728|12721|12730|12721|12735|12730|12711|12705|52912
1697125200000|2023-10-12 15:40:00|12729|12723|12728|12723|12735|12730|12721|12715|23308
1697125500000|2023-10-12 15:45:00|12727|12722|12709|12702|12733|12725|12703|12700|31326
1697125800000|2023-10-12 15:50:00|12708|12701|12753|12747|12755|12747|12708|12701|23394
1697126100000|2023-10-12 15:55:00|12752|12746|12772|12767|12773|12770|12751|12743|10822
1697126400000|2023-10-12 16:00:00|12773|12769|12743|12734|12787|12785|12730|12727|23885
1697126700000|2023-10-12 16:05:00|12746|12736|12757|12750|12764|12752|12740|12734|8042
1697127000000|2023-10-12 16:10:00|12756|12749|12750|12743|12765|12760|12746|12741|7184
1697127300000|2023-10-12 16:15:00|12753|12741|12772|12764|12774|12769|12753|12741|12821
1697127600000|2023-10-12 16:20:00|12771|12762|12769|12761|12790|12783|12761|12751|15454
1697127900000|2023-10-12 16:25:00|12767|12760|12771|12762|12772|12765|12752|12747|5272
1697128200000|2023-10-12 16:30:00|12774|12764|12754|12748|12777|12774|12753|12748|11246
1697128500000|2023-10-12 16:35:00|12760|12752|12758|12753|12760|12757|12751|12745|5552
1697128800000|2023-10-12 16:40:00|12755|12752|12780|12771|12783|12775|12747|12741|11428
1697129100000|2023-10-12 16:45:00|12773|12772|12760|12755|12778|12775|12752|12750|12991
1697129400000|2023-10-12 16:50:00|12756|12754|12746|12741|12761|12758|12743|12735|13637
1697129700000|2023-10-12 16:55:00|12742|12738|12733|12729|12744|12738|12709|12708|26460
1697130000000|2023-10-12 17:00:00|12732|12727|12687|12679|12737|12730|12676|12670|26654
1697130300000|2023-10-12 17:05:00|12684|12678|12683|12677|12694|12690|12666|12660|29917
1697130600000|2023-10-12 17:10:00|12685|12680|12665|12658|12687|12683|12654|12653|26583
1697130900000|2023-10-12 17:15:00|12661|12655|12670|12663|12672|12666|12656|12650|6966
1697131200000|2023-10-12 17:20:00|12674|12665|12650|12642|12674|12670|12647|12640|12186
1697131500000|2023-10-12 17:25:00|12649|12641|12606|12603|12649|12645|12604|12603|24208
1697131800000|2023-10-12 17:30:00|12607|12601|12630|12625|12638|12633|12596|12590|30450
1697132100000|2023-10-12 17:35:00|12632|12629|12602|12596|12638|12632|12600|12594|18198
1697132400000|2023-10-12 17:40:00|12608|12599|12587|12583|12609|12602|12583|12577|38230
1697132700000|2023-10-12 17:45:00|12588|12584|12590|12585|12603|12598|12583|12579|37025
1697133000000|2023-10-12 17:50:00|12589|12584|12586|12577|12594|12586|12567|12562|14177
1697133300000|2023-10-12 17:55:00|12587|12578|12572|12569|12595|12587|12570|12562|11644
1697133600000|2023-10-12 18:00:00|12577|12571|12570|12562|12588|12581|12565|12556|14356
1697133900000|2023-10-12 18:05:00|12568|12559|12525|12518|12575|12568|12520|12518|37330
1697134200000|2023-10-12 18:10:00|12524|12514|12522|12513|12528|12523|12498|12491|34871
1697134500000|2023-10-12 18:15:00|12521|12520|12494|12489|12528|12523|12486|12480|56082
1697134800000|2023-10-12 18:20:00|12493|12487|12555|12547|12557|12554|12486|12480|24041
1697135100000|2023-10-12 18:25:00|12553|12544|12552|12545|12560|12551|12540|12536|28503
1697135400000|2023-10-12 18:30:00|12546|12543|12554|12545|12555|12551|12539|12528|12294
1697135700000|2023-10-12 18:35:00|12553|12546|12534|12526|12556|12550|12522|12516|11297
1697136000000|2023-10-12 18:40:00|12528|12527|12528|12523|12533|12527|12518|12509|7005
1697136300000|2023-10-12 18:45:00|12527|12524|12538|12532|12546|12542|12512|12506|11082
1697136600000|2023-10-12 18:50:00|12540|12533|12529|12524|12551|12549|12526|12520|12498
1697136900000|2023-10-12 18:55:00|12531|12525|12529|12526|12535|12531|12520|12516|12776
1697137200000|2023-10-12 19:00:00|12531|12527|12544|12538|12549|12543|12528|12525|9829
1697137500000|2023-10-12 19:05:00|12548|12543|12590|12585|12591|12585|12539|12537|11578
1697137800000|2023-10-12 19:10:00|12589|12582|12582|12576|12594|12590|12564|12557|16364
1697138100000|2023-10-12 19:15:00|12581|12571|12597|12593|12601|12597|12572|12565|22007
1697138400000|2023-10-12 19:20:00|12594|12592|12568|12563|12597|12593|12567|12559|28820
1697138700000|2023-10-12 19:25:00|12571|12564|12561|12559|12572|12569|12555|12553|15323
1697139000000|2023-10-12 19:30:00|12562|12560|12593|12590|12593|12590|12557|12554|18928
1697139300000|2023-10-12 19:35:00|12592|12591|12615|12613|12626|12623|12592|12590|29503
1697139600000|2023-10-12 19:40:00|12616|12612|12593|12589|12619|12616|12589|12585|29362
1697139900000|2023-10-12 19:45:00|12591|12590|12616|12613|12620|12617|12591|12589|24282
1697140200000|2023-10-12 19:50:00|12617|12614|12605|12600|12635|12633|12602|12600|67924
1697140500000|2023-10-12 19:55:00|12602|12598|12597|12594|12616|12615|12594|12592|117929
1697140800000|2023-10-12 20:00:00|12600|12591|12670|12500|12670|12591|12600|12500|343933
1697141100000|2023-10-12 20:05:00|12668|12600|12650|12600|12668|12600|12650|12600|54
1697141700000|2023-10-12 20:15:00|12639|12594|12639|12594|12639|12600|12639|12594|36
1697142900000|2023-10-12 20:35:00|||||||||2
1697143200000|2023-10-12 20:40:00|||||||||10
1697143800000|2023-10-12 20:50:00|||||||||1
1697144100000|2023-10-12 20:55:00|12600||12600||12600||12600||706
1697144400000|2023-10-12 21:00:00|12630|12595|12623|12594|12630|12595|12623|12594|1973
1697144700000|2023-10-12 21:05:00|||||||||250
1697145000000|2023-10-12 21:10:00||12595||12594||12595||12594|2
1697145300000|2023-10-12 21:15:00|||||||||10
1697145600000|2023-10-12 21:20:00|||||||||1
1697145900000|2023-10-12 21:25:00|12600||12623||12623||12600||893
1697146200000|2023-10-12 21:30:00|||||||||7
1697146500000|2023-10-12 21:35:00|||||||||1
1697146800000|2023-10-12 21:40:00|||||||||3
1697147100000|2023-10-12 21:45:00|||||||||8
1697148000000|2023-10-12 22:00:00|||||||||22
1697148600000|2023-10-12 22:10:00|||||||||10
1697148900000|2023-10-12 22:15:00|||||||||4
1697149200000|2023-10-12 22:20:00|12639|12595|12639|12600|12639|12635|12635|12595|5000
1697151300000|2023-10-12 22:55:00|||||||||506
1697152200000|2023-10-12 23:10:00|||||||||1
1697152500000|2023-10-12 23:15:00|||||||||1
1697152800000|2023-10-12 23:20:00|||||||||149
1697153100000|2023-10-12 23:25:00||12601||12601||12601||12601|21
1697153400000|2023-10-12 23:30:00|12601|12600|12639|12601|12639|12601|12601|12597|703
1697153700000|2023-10-12 23:35:00|12638|12597|12639|12597|12639|12597|12600|12597|1006
1697154000000|2023-10-12 23:40:00|||||||||1500
1697154300000|2023-10-12 23:45:00|||||||||1
1697154900000|2023-10-12 23:55:00|12645||12645||12645||12645||1049
1697184000000|2023-10-13 08:00:00|12612|12558|12612|12518|12612|12564|12600|12500|300
1697184300000|2023-10-13 08:05:00||12522||12537||12562||12518|0
1697184900000|2023-10-13 08:15:00|12600|12540|12600|12540|12600|12540|12600|12540|0
1697185200000|2023-10-13 08:20:00|||||||||2
1697185500000|2023-10-13 08:25:00|||||||||3
1697185800000|2023-10-13 08:30:00|||||||||12
1697187300000|2023-10-13 08:55:00||12539||12539||12539||12539|0
1697187600000|2023-10-13 09:00:00||12552||12540||12552||12522|0
1697188200000|2023-10-13 09:10:00|12591|12527|12586|12527|12591|12527|12586|12527|1
1697189100000|2023-10-13 09:25:00|||||||||5
1697189700000|2023-10-13 09:35:00|12580||12580||12580||12580||0
1697190000000|2023-10-13 09:40:00|12574||12574||12574||12574||5
1697190300000|2023-10-13 09:45:00|12557|12514|12564|12501|12576|12514|12557|12501|258
1697190600000|2023-10-13 09:50:00|12563||12560||12563||12560||35
1697191200000|2023-10-13 10:00:00|12531|12500|12551|12500|12551|12500|12531|12500|100
1697191500000|2023-10-13 10:05:00|12534|12508|12531|12478|12551|12508|12490|12381|1640
1697191800000|2023-10-13 10:10:00|12528|12462|12525|12456|12531|12462|12525|12450|6
1697192100000|2023-10-13 10:15:00|12524|12462|12543|12462|12543|12462|12524|12462|0
1697192400000|2023-10-13 10:20:00|12552|12479|12549|12479|12552|12488|12531|12479|274
1697192700000|2023-10-13 10:25:00||12489||12489||12489||12489|0
1697193000000|2023-10-13 10:30:00|12530||12549||12549||12530||139
1697193300000|2023-10-13 10:35:00|12546||12549||12549||12540||2
1697194200000|2023-10-13 10:50:00|||||||||2
1697194500000|2023-10-13 10:55:00|12564|12480|12550|12491|12564|12491|12550|12480|0
1697194800000|2023-10-13 11:00:00|12557|12500|12557|12500|12557|12509|12557|12500|6
1697195100000|2023-10-13 11:05:00|12553||12553||12553||12553||2
1697195400000|2023-10-13 11:10:00|12562|12524|12563|12524|12570|12524|12562|12524|0
1697195700000|2023-10-13 11:15:00|12576|12532|12594|12534|12600|12543|12576|12524|1196
1697196000000|2023-10-13 11:20:00|12585|12524|12594|12524|12597|12570|12580|12524|1279
1697196300000|2023-10-13 11:25:00|12600|12550|12597|12550|12600|12550|12597|12550|199
1697196600000|2023-10-13 11:30:00|12600|12534|12597|12550|12600|12550|12582|12534|140
1697196900000|2023-10-13 11:35:00|12584||12584||12584||12584||115
1697197200000|2023-10-13 11:40:00|12592|12551|12597|12551|12597|12556|12592|12551|670
1697197500000|2023-10-13 11:45:00|12594|12524|12580|12551|12597|12551|12580|12524|71
1697197800000|2023-10-13 11:50:00|12588|12564|12588|12543|12630|12568|12560|12543|856
1697198100000|2023-10-13 11:55:00|||||||||547
1697198400000|2023-10-13 12:00:00|12575|12524|12582|12528|12588|12528|12543|12524|852
1697198700000|2023-10-13 12:05:00|12588|12550|12588|12524|12588|12550|12578|12524|1790
1697199000000|2023-10-13 12:10:00|12524|12517|12588|12511|12588|12540|12524|12500|1637
1697199300000|2023-10-13 12:15:00|||||||||1
1697199900000|2023-10-13 12:25:00|12582|12519|12593|12511|12593|12582|12582|12511|1167
1697200200000|2023-10-13 12:30:00|12600|12503|12600|12510|12600|12510|12600|12500|410
1697200500000|2023-10-13 12:35:00|12612|12554|12599|12540|12612|12554|12599|12540|107
1697200800000|2023-10-13 12:40:00|12600|12595|12629|12595|12629|12595|12600|12595|1881
1697201100000|2023-10-13 12:45:00|12628|12596|12665|12632|12670|12639|12628|12596|1547
1697201400000|2023-10-13 12:50:00|12642|12600|12667|12608|12670|12608|12641|12595|564
1697201700000|2023-10-13 12:55:00|12645|12600|12666|12600|12668|12616|12645|12595|326
1697202000000|2023-10-13 13:00:00|12648|12601|12648|12635|12648|12638|12630|12600|2642
1697202300000|2023-10-13 13:05:00|12668|12638|12662|12650|12668|12650|12662|12638|4320
1697202600000|2023-10-13 13:10:00|12670|12654|12727|12671|12750|12700|12670|12650|10732
1697202900000|2023-10-13 13:15:00|12750|12686|12725|12705|12750|12748|12718|12670|5646
1697203200000|2023-10-13 13:20:00|12721|12673|12761|12719|12767|12726|12721|12673|5153
1697203500000|2023-10-13 13:25:00|12762|12728|12806|12760|12806|12777|12759|12719|4778
1697203800000|2023-10-13 13:30:00|12761|12723|12927|12906|12988|12966|12761|12723|154109
1697204100000|2023-10-13 13:35:00|12926|12905|12879|12867|12941|12921|12820|12808|61454
1697204400000|2023-10-13 13:40:00|12883|12871|12841|12820|12939|12926|12828|12820|39499
1697204700000|2023-10-13 13:45:00|12839|12819|12794|12780|12839|12829|12756|12752|28863
1697205000000|2023-10-13 13:50:00|12801|12793|12733|12718|12802|12798|12725|12708|31593
1697205300000|2023-10-13 13:55:00|12729|12715|12793|12768|12813|12797|12727|12704|30946
1697205600000|2023-10-13 14:00:00|12795|12769|12693|12678|12797|12769|12655|12646|46009
1697205900000|2023-10-13 14:05:00|12699|12679|12670|12657|12703|12691|12638|12624|18757
1697206200000|2023-10-13 14:10:00|12661|12656|12601|12588|12669|12656|12587|12584|29772
1697206500000|2023-10-13 14:15:00|12594|12592|12588|12582|12608|12603|12576|12570|52347
1697206800000|2023-10-13 14:20:00|12591|12584|12582|12570|12625|12614|12578|12570|44221
1697207100000|2023-10-13 14:25:00|12580|12565|12540|12525|12580|12569|12531|12517|15028
1697207400000|2023-10-13 14:30:00|12530|12526|12597|12582|12597|12582|12522|12511|23710
1697207700000|2023-10-13 14:35:00|12596|12583|12562|12558|12597|12590|12559|12553|12709
1697208000000|2023-10-13 14:40:00|12563|12557|12566|12551|12572|12562|12546|12536|7627
1697208300000|2023-10-13 14:45:00|12557|12545|12546|12534|12566|12560|12529|12523|12186
1697208600000|2023-10-13 14:50:00|12541|12526|12475|12467|12541|12526|12457|12442|13212
1697208900000|2023-10-13 14:55:00|12476|12472|12510|12500|12520|12512|12466|12459|27961
1697209200000|2023-10-13 15:00:00|12512|12508|12518|12507|12520|12514|12496|12486|20745
1697209500000|2023-10-13 15:05:00|12517|12504|12521|12510|12525|12519|12493|12486|13939
1697209800000|2023-10-13 15:10:00|12522|12521|12544|12533|12544|12534|12513|12504|8766
1697210100000|2023-10-13 15:15:00|12543|12528|12544|12531|12558|12550|12534|12519|8864
1697210400000|2023-10-13 15:20:00|12543|12535|12545|12534|12571|12564|12533|12527|16106
1697210700000|2023-10-13 15:25:00|12546|12535|12511|12501|12548|12538|12500|12492|13133
1697211000000|2023-10-13 15:30:00|12502|12497|12512|12504|12533|12526|12502|12495|15339
1697211300000|2023-10-13 15:35:00|12513|12503|12542|12530|12546|12535|12513|12503|7477
1697211600000|2023-10-13 15:40:00|12541|12528|12500|12493|12541|12532|12497|12489|3414
1697211900000|2023-10-13 15:45:00|12498|12489|12495|12483|12502|12496|12487|12478|2873
1697212200000|2023-10-13 15:50:00|12490|12486|12465|12456|12494|12486|12464|12455|6543
1697212500000|2023-10-13 15:55:00|12464|12455|12452|12446|12467|12456|12448|12440|14198
1697212800000|2023-10-13 16:00:00|12456|12448|12472|12463|12480|12469|12453|12445|4100
1697213100000|2023-10-13 16:05:00|12470|12464|12488|12481|12488|12482|12468|12463|3399
1697213400000|2023-10-13 16:10:00|12487|12480|12488|12482|12498|12491|12483|12476|4243
1697213700000|2023-10-13 16:15:00|12487|12479|12528|12523|12531|12523|12483|12479|15473
1697214000000|2023-10-13 16:20:00|12532|12527|12558|12553|12573|12569|12527|12523|21689
1697214300000|2023-10-13 16:25:00|12557|12548|12571|12564|12578|12569|12549|12540|5550
1697214600000|2023-10-13 16:30:00|12570|12563|12577|12572|12589|12584|12564|12559|6429
1697214900000|2023-10-13 16:35:00|12578|12573|12574|12572|12585|12578|12566|12560|16267
1697215200000|2023-10-13 16:40:00|12578|12571|12591|12585|12606|12602|12578|12570|8050
1697215500000|2023-10-13 16:45:00|12588|12584|12562|12554|12591|12588|12561|12553|6146
1697215800000|2023-10-13 16:50:00|12560|12549|12560|12554|12567|12557|12528|12512|6665
1697216100000|2023-10-13 16:55:00|12559|12548|12551|12543|12560|12552|12547|12538|2768
1697216400000|2023-10-13 17:00:00|12550|12542|12543|12535|12559|12550|12541|12531|4585
1697216700000|2023-10-13 17:05:00|12542|12533|12513|12505|12542|12535|12508|12500|10018
1697217000000|2023-10-13 17:10:00|12516|12506|12521|12511|12548|12542|12510|12505|17792
1697217300000|2023-10-13 17:15:00|12522|12510|12532|12524|12545|12537|12517|12509|11385
1697217600000|2023-10-13 17:20:00|12533|12530|12492|12482|12540|12531|12470|12459|21057
1697217900000|2023-10-13 17:25:00|12488|12480|12454|12445|12492|12482|12446|12440|11012
1697218200000|2023-10-13 17:30:00|12453|12443|12458|12450|12470|12466|12431|12426|19834
1697218500000|2023-10-13 17:35:00|12454|12452|12427|12421|12460|12452|12421|12414|16670
1697218800000|2023-10-13 17:40:00|12432|12423|12473|12465|12492|12484|12426|12420|18186
1697219100000|2023-10-13 17:45:00|12472|12466|12463|12456|12476|12469|12453|12448|11531
1697219400000|2023-10-13 17:50:00|12464|12457|12460|12454|12476|12466|12459|12453|2924
1697219700000|2023-10-13 17:55:00|12458|12453|12447|12440|12474|12466|12443|12438|6430
1697220000000|2023-10-13 18:00:00|12445|12437|12441|12437|12452|12446|12433|12426|10994
1697220300000|2023-10-13 18:05:00|12442|12440|12451|12445|12483|12475|12442|12440|9123
1697220600000|2023-10-13 18:10:00|12450|12444|12450|12443|12459|12455|12443|12436|3459
1697220900000|2023-10-13 18:15:00|12451|12442|12452|12446|12463|12456|12433|12428|7531
1697221200000|2023-10-13 18:20:00|12454|12445|12432|12428|12462|12456|12426|12423|8450
1697221500000|2023-10-13 18:25:00|12430|12427|12455|12447|12455|12452|12430|12423|8255
1697221800000|2023-10-13 18:30:00|12459|12450|12488|12483|12497|12491|12458|12450|4400
1697222100000|2023-10-13 18:35:00|12487|12484|12465|12459|12494|12489|12454|12446|6842
1697222400000|2023-10-13 18:40:00|12462|12456|12444|12436|12466|12462|12439|12436|3510
1697222700000|2023-10-13 18:45:00|12445|12440|12434|12429|12452|12446|12432|12425|7882
1697223000000|2023-10-13 18:50:00|12432|12427|12443|12440|12448|12442|12431|12427|5711
1697223300000|2023-10-13 18:55:00|12441|12439|12465|12462|12468|12465|12429|12426|18880
1697223600000|2023-10-13 19:00:00|12466|12463|12442|12438|12471|12466|12435|12430|37812
1697223900000|2023-10-13 19:05:00|12440|12432|12434|12428|12444|12439|12406|12403|7790
1697224200000|2023-10-13 19:10:00|12432|12426|12460|12454|12470|12464|12421|12416|10588
1697224500000|2023-10-13 19:15:00|12455|12453|12415|12409|12458|12453|12409|12405|17563
1697224800000|2023-10-13 19:20:00|12414|12406|12419|12411|12419|12416|12400|12396|23103
1697225100000|2023-10-13 19:25:00|12417|12412|12405|12400|12424|12422|12397|12393|23386
1697225400000|2023-10-13 19:30:00|12407|12401|12407|12403|12416|12413|12400|12399|14131
1697225700000|2023-10-13 19:35:00|12409|12404|12403|12401|12412|12410|12399|12393|15226
1697226000000|2023-10-13 19:40:00|12402|12399|12365|12363|12402|12399|12357|12351|40479
1697226300000|2023-10-13 19:45:00|12368|12364|12392|12389|12393|12390|12363|12360|49344
1697226600000|2023-10-13 19:50:00|12391|12387|12406|12402|12406|12402|12379|12377|73115
1697226900000|2023-10-13 19:55:00|12408|12405|12408|12406|12417|12415|12401|12398|184794
1697227200000|2023-10-13 20:00:00|12440|12390|12430|12390|12440|12390|12430|12390|669739
1697227500000|2023-10-13 20:05:00|||||||||10
1697227800000|2023-10-13 20:10:00|||||||||1
1697228100000|2023-10-13 20:15:00|||||||||45
1697228400000|2023-10-13 20:20:00|12414|12350|12390|12350|12414|12350|12390|12350|832
1697228700000|2023-10-13 20:25:00|12388||12388||12388||12388||0
1697229000000|2023-10-13 20:30:00|||||||||817
1697229300000|2023-10-13 20:35:00||12370||12373||12373||12370|74
1697229600000|2023-10-13 20:40:00|12415||12415||12415||12415||272
1697229900000|2023-10-13 20:45:00|12402||12402||12402||12402||0
1697230200000|2023-10-13 20:50:00|||||||||1
1697230500000|2023-10-13 20:55:00|||||||||3
1697443200000|2023-10-16 08:00:00|12516|12354|12456|12384|12588|12408|12432|12350|521
1697443500000|2023-10-16 08:05:00|12462|12385|12456|12372|12462|12385|12456|12372|60
1697443800000|2023-10-16 08:10:00|12428|12370|12456|12362|12462|12370|12428|12361|56
1697444100000|2023-10-16 08:15:00|12450|12360|12408|12365|12450|12365|12408|12360|80
1697444400000|2023-10-16 08:20:00|12432|12375|12456|12383|12456|12383|12432|12375|8
1697444700000|2023-10-16 08:25:00|12462|12399|12481|12402|12481|12406|12444|12399|0
1697445000000|2023-10-16 08:30:00|12480|12408|12481|12414|12481|12414|12474|12408|0
1697445300000|2023-10-16 08:35:00|12480|12410|12481|12415|12481|12423|12480|12410|112
1697445600000|2023-10-16 08:40:00|12480|12410|12481|12410|12481|12410|12480|12410|0
1697445900000|2023-10-16 08:45:00|12480|12418|12480|12423|12480|12423|12480|12415|0
1697446200000|2023-10-16 08:50:00|12481|12429|12481|12420|12481|12429|12481|12420|0
1697446500000|2023-10-16 08:55:00|12480|12415|12481|12415|12481|12415|12480|12415|0
1697446800000|2023-10-16 09:00:00||12410||12410||12410||12410|0
1697447100000|2023-10-16 09:05:00||12414||12415||12420||12410|15
1697447400000|2023-10-16 09:10:00||12414||12408||12414||12408|0
1697447700000|2023-10-16 09:15:00||12414||12414||12414||12414|0
1697448600000|2023-10-16 09:30:00|12480|12409|12481|12409|12481|12414|12480|12409|0
1697448900000|2023-10-16 09:35:00|12480|12414|12481|12420|12481|12420|12480|12409|0
1697449200000|2023-10-16 09:40:00||12415||12415||12415||12415|6
1697449500000|2023-10-16 09:45:00||12414||12408||12414||12408|0
1697449800000|2023-10-16 09:50:00|12473||12473||12473||12473||1
1697450100000|2023-10-16 09:55:00|12492|12402|12492|12404|12492|12404|12486|12402|2
1697450400000|2023-10-16 10:00:00|12472|12402|12472|12386|12492|12402|12436|12386|490
1697450700000|2023-10-16 10:05:00|12449|12390|12472|12382|12472|12390|12442|12382|81
1697451000000|2023-10-16 10:10:00||12384||12384||12390||12384|0
1697451300000|2023-10-16 10:15:00|12462|12390|12462|12390|12462|12390|12462|12390|1
1697451600000|2023-10-16 10:20:00|12468||12468||12468||12468||83
1697451900000|2023-10-16 10:25:00||12396||12396||12396||12396|30
1697452200000|2023-10-16 10:30:00||12402||12402||12402||12396|0
1697452500000|2023-10-16 10:35:00||12405||12405||12405||12405|5
1697452800000|2023-10-16 10:40:00|12470|12410|12489|12410|12489|12421|12470|12410|530
1697453100000|2023-10-16 10:45:00|12506|12414|12497|12410|12518|12427|12479|12410|0
1697453400000|2023-10-16 10:50:00|12492|12420|12471|12420|12498|12420|12471|12420|3
1697453700000|2023-10-16 10:55:00|12498|12426|12517|12427|12517|12427|12470|12421|5
1697454000000|2023-10-16 11:00:00|12477||12477||12477||12477||47
1697454300000|2023-10-16 11:05:00|12450|12421|12444|12420|12477|12421|12441|12420|424
1697454600000|2023-10-16 11:10:00|12441||12444||12444||12441||100
1697454900000|2023-10-16 11:15:00|12461|12421|12470|12427|12470|12434|12461|12421|600
1697455200000|2023-10-16 11:20:00|12477|12423|12450|12421|12477|12423|12450|12421|27
1697455500000|2023-10-16 11:25:00|12467|12426|12468|12426|12468|12436|12467|12421|637
1697455800000|2023-10-16 11:30:00||12432||12432||12433||12432|50
1697456100000|2023-10-16 11:35:00||12428||12432||12432||12428|0
1697456400000|2023-10-16 11:40:00||12455||12430||12455||12430|187
1697456700000|2023-10-16 11:45:00|12460|12432|12460|12421|12460|12460|12460|12420|276
1697457000000|2023-10-16 11:50:00|12468|12426|12477|12421|12477|12437|12468|12421|475
1697457300000|2023-10-16 11:55:00||12432||12421||12432||12421|8
1697457600000|2023-10-16 12:00:00|12460||12460||12460||12460||10
1697457900000|2023-10-16 12:05:00|12450|12422|12450|12421|12450|12422|12450|12421|258
1697458200000|2023-10-16 12:10:00|12440||12440||12440||12440||0
1697458500000|2023-10-16 12:15:00||12422||12422||12422||12422|145
1697458800000|2023-10-16 12:20:00|12450|12421|12450|12421|12450|12422|12450|12421|100
1697459100000|2023-10-16 12:25:00|||||||||47
1697459400000|2023-10-16 12:30:00||12422||12421||12424||12421|34
1697459700000|2023-10-16 12:35:00|12436||12450||12450||12436||600
1697460000000|2023-10-16 12:40:00|12477|12422|12477|12425|12477|12426|12477|12421|210
1697460300000|2023-10-16 12:45:00|12498|12450|12520|12470|12520|12480|12498|12450|534
1697460600000|2023-10-16 12:50:00|12510||12510||12510||12510||23
1697460900000|2023-10-16 12:55:00|12488||12485||12488||12485||103
1697461200000|2023-10-16 13:00:00|12480|12421|12486|12421|12486|12470|12475|12421|1578
1697461500000|2023-10-16 13:05:00|12475|12469|12509|12482|12509|12482|12475|12469|130
1697461800000|2023-10-16 13:10:00|12495|12480|12495|12480|12495|12480|12495|12480|501
1697462100000|2023-10-16 13:15:00|12509|12484|12520|12500|12520|12500|12509|12480|947
1697462400000|2023-10-16 13:20:00|||||||||50
1697462700000|2023-10-16 13:25:00|12499|12482|12520|12458|12520|12510|12448|12421|2784
1697463000000|2023-10-16 13:30:00|12535|12500|12588|12573|12600|12581|12479|12455|44426
1697463300000|2023-10-16 13:35:00|12586|12579|12543|12532|12620|12600|12525|12511|20250
1697463600000|2023-10-16 13:40:00|12556|12531|12448|12423|12556|12532|12421|12417|23627
1697463900000|2023-10-16 13:45:00|12442|12425|12463|12444|12471|12454|12423|12414|13774
1697464200000|2023-10-16 13:50:00|12468|12450|12547|12529|12560|12550|12468|12450|9674
1697464500000|2023-10-16 13:55:00|12548|12530|12545|12532|12548|12535|12509|12503|8647
1697464800000|2023-10-16 14:00:00|12550|12539|12519|12507|12564|12559|12507|12501|8554
1697465100000|2023-10-16 14:05:00|12523|12510|12569|12558|12569|12561|12516|12505|12358
1697465400000|2023-10-16 14:10:00|12573|12561|12611|12597|12639|12633|12573|12561|18914
1697465700000|2023-10-16 14:15:00|12612|12598|12617|12606|12625|12615|12590|12583|21557
1697466000000|2023-10-16 14:20:00|12615|12607|12622|12610|12627|12621|12598|12589|14949
1697466300000|2023-10-16 14:25:00|12619|12614|12654|12648|12666|12661|12618|12609|15295
1697466600000|2023-10-16 14:30:00|12659|12651|12661|12650|12680|12671|12649|12641|14548
1697466900000|2023-10-16 14:35:00|12656|12651|12596|12587|12656|12651|12596|12586|6261
1697467200000|2023-10-16 14:40:00|12603|12588|12626|12612|12638|12626|12597|12588|35131
1697467500000|2023-10-16 14:45:00|12629|12618|12631|12624|12640|12630|12619|12606|2600
1697467800000|2023-10-16 14:50:00|12635|12622|12590|12582|12635|12630|12585|12578|13263
1697468100000|2023-10-16 14:55:00|12583|12579|12582|12571|12590|12579|12574|12567|8325
1697468400000|2023-10-16 15:00:00|12585|12580|12561|12554|12608|12599|12551|12544|14842
1697468700000|2023-10-16 15:05:00|12563|12555|12593|12583|12596|12589|12558|12554|5891
1697469000000|2023-10-16 15:10:00|12589|12588|12595|12585|12598|12595|12584|12575|12156
1697469300000|2023-10-16 15:15:00|12593|12584|12574|12563|12598|12590|12569|12560|11023
1697469600000|2023-10-16 15:20:00|12572|12571|12587|12578|12591|12584|12571|12565|5100
1697469900000|2023-10-16 15:25:00|12585|12579|12608|12599|12620|12617|12585|12579|9065
1697470200000|2023-10-16 15:30:00|12607|12601|12610|12604|12619|12613|12604|12599|4426
1697470500000|2023-10-16 15:35:00|12609|12601|12567|12558|12609|12601|12565|12555|7629
1697470800000|2023-10-16 15:40:00|12564|12556|12540|12534|12565|12556|12529|12522|5101
1697471100000|2023-10-16 15:45:00|12542|12536|12560|12555|12562|12556|12531|12523|9345
1697471400000|2023-10-16 15:50:00|12559|12554|12545|12539|12563|12557|12541|12533|4150
1697471700000|2023-10-16 15:55:00|12548|12543|12545|12539|12549|12543|12534|12529|6988
1697472000000|2023-10-16 16:00:00|12544|12540|12548|12540|12560|12553|12538|12530|4332
1697472300000|2023-10-16 16:05:00|12550|12539|12568|12561|12575|12568|12548|12539|4678
1697472600000|2023-10-16 16:10:00|12563|12559|12549|12538|12563|12559|12537|12533|3900
1697472900000|2023-10-16 16:15:00|12545|12539|12525|12517|12548|12539|12522|12516|7264
1697473200000|2023-10-16 16:20:00|12527|12518|12532|12521|12534|12530|12516|12509|10509
1697473500000|2023-10-16 16:25:00|12525|12522|12520|12513|12527|12522|12510|12506|6548
1697473800000|2023-10-16 16:30:00|12522|12512|12542|12535|12549|12539|12517|12510|13752
1697474100000|2023-10-16 16:35:00|12539|12529|12524|12520|12541|12534|12520|12517|6282
1697474400000|2023-10-16 16:40:00|12523|12518|12515|12510|12525|12519|12495|12490|12383
1697474700000|2023-10-16 16:45:00|12516|12507|12511|12504|12523|12516|12504|12500|7364
1697475000000|2023-10-16 16:50:00|12514|12505|12505|12498|12527|12519|12497|12493|8885
1697475300000|2023-10-16 16:55:00|12504|12499|12512|12506|12512|12506|12483|12480|14945
1697475600000|2023-10-16 17:00:00|12510|12505|12541|12530|12541|12530|12501|12497|25299
1697475900000|2023-10-16 17:05:00|12542|12535|12539|12531|12542|12535|12530|12525|3250
1697476200000|2023-10-16 17:10:00|12538|12533|12555|12550|12568|12562|12536|12530|12099
1697476500000|2023-10-16 17:15:00|12553|12552|12540|12536|12559|12554|12540|12536|17037
1697476800000|2023-10-16 17:20:00|12538|12534|12494|12480|12539|12534|12473|12471|15851
1697477100000|2023-10-16 17:25:00|12483|12476|12524|12517|12530|12521|12460|12457|6923
1697477400000|2023-10-16 17:30:00|12529|12521|12531|12522|12543|12533|12519|12515|4120
1697477700000|2023-10-16 17:35:00|12530|12525|12560|12556|12562|12556|12528|12522|5058
1697478000000|2023-10-16 17:40:00|12562|12555|12589|12582|12594|12589|12560|12554|6652
1697478300000|2023-10-16 17:45:00|12587|12581|12595|12591|12600|12596|12578|12574|6679
1697478600000|2023-10-16 17:50:00|12596|12590|12575|12570|12597|12593|12572|12569|8873
1697478900000|2023-10-16 17:55:00|12574|12571|12579|12574|12589|12585|12572|12571|6725
1697479200000|2023-10-16 18:00:00|12584|12575|12575|12570|12584|12575|12563|12560|7313
1697479500000|2023-10-16 18:05:00|12570|12567|12582|12577|12582|12578|12563|12559|5508
1697479800000|2023-10-16 18:10:00|12585|12578|12579|12575|12596|12590|12575|12572|5667
1697480100000|2023-10-16 18:15:00|12580|12573|12574|12567|12583|12580|12566|12560|4666
1697480400000|2023-10-16 18:20:00|12578|12571|12570|12565|12580|12576|12559|12553|5980
1697480700000|2023-10-16 18:25:00|12569|12562|12564|12557|12578|12573|12561|12555|5953
1697481000000|2023-10-16 18:30:00|12565|12550|12564|12558|12566|12562|12552|12549|4524
1697481300000|2023-10-16 18:35:00|12563|12559|12549|12543|12570|12566|12538|12531|7513
1697481600000|2023-10-16 18:40:00|12546|12544|12566|12563|12566|12563|12544|12538|4262
1697481900000|2023-10-16 18:45:00|12565|12562|12559|12552|12568|12562|12554|12547|4705
1697482200000|2023-10-16 18:50:00|12563|12553|12565|12559|12569|12562|12556|12552|3320
1697482500000|2023-10-16 18:55:00|12564|12558|12571|12568|12576|12571|12557|12554|5811
1697482800000|2023-10-16 19:00:00|12568|12566|12554|12549|12570|12566|12542|12540|7011
1697483100000|2023-10-16 19:05:00|12556|12550|12565|12561|12571|12567|12554|12550|4450
1697483400000|2023-10-16 19:10:00|12564|12562|12559|12554|12571|12568|12554|12551|5806
1697483700000|2023-10-16 19:15:00|12556|12551|12563|12559|12571|12566|12553|12549|6386
1697484000000|2023-10-16 19:20:00|12566|12561|12570|12567|12574|12572|12564|12559|5118
1697484300000|2023-10-16 19:25:00|12571|12568|12590|12586|12590|12587|12570|12566|11794
1697484600000|2023-10-16 19:30:00|12588|12587|12560|12557|12600|12595|12560|12557|11329
1697484900000|2023-10-16 19:35:00|12559|12558|12566|12563|12575|12572|12558|12556|11375
1697485200000|2023-10-16 19:40:00|12565|12564|12559|12556|12571|12569|12547|12543|13564
1697485500000|2023-10-16 19:45:00|12556|12552|12551|12549|12557|12556|12546|12544|13858
1697485800000|2023-10-16 19:50:00|12549|12548|12551|12548|12557|12555|12534|12532|32793
1697486100000|2023-10-16 19:55:00|12555|12550|12520|12517|12556|12554|12509|12507|131267
1697486400000|2023-10-16 20:00:00|12519|12511|12680|12500|12680|12511|12519|12500|339994
1697487000000|2023-10-16 20:10:00|||||||||25
1697487300000|2023-10-16 20:15:00|||||||||1
1697489100000|2023-10-16 20:45:00|||||||||1
1697489400000|2023-10-16 20:50:00|12600||12600||12600||12600||20
1697489700000|2023-10-16 20:55:00|||||||||48
1697490000000|2023-10-16 21:00:00|12580||12580||12580||12580||51
1697493600000|2023-10-16 22:00:00|||||||||15
1697496000000|2023-10-16 22:40:00|||||||||105
1697496900000|2023-10-16 22:55:00|||||||||6
1697497200000|2023-10-16 23:00:00|12530|12524|12530|12520|12530|12526|12530|12520|47
1697497500000|2023-10-16 23:05:00|12528|12500|12528|12500|12528|12500|12528|12500|1019
1697497800000|2023-10-16 23:10:00|||||||||1
1697498100000|2023-10-16 23:15:00|12524||12524||12524||12524||0
1697498700000|2023-10-16 23:25:00|||||||||2
1697499000000|2023-10-16 23:30:00||12501||12501||12501||12501|202
1697499300000|2023-10-16 23:35:00||12500||12506||12506||12500|0
1697499600000|2023-10-16 23:40:00|||||||||10
1697499900000|2023-10-16 23:45:00|||||||||10
1697500500000|2023-10-16 23:55:00|12530|12500|12530|12500|12530|12520|12530|12500|191
1697529600000|2023-10-17 08:00:00|12565|12465|12570|12487|12576|12487|12558|12390|1
1697529900000|2023-10-17 08:05:00|12576||12564||12576||12540||3
1697530200000|2023-10-17 08:10:00|12570|12456|12576|12478|12576|12478|12558|12450|0
1697530500000|2023-10-17 08:15:00|12570||12558||12576||12546||0
1697530800000|2023-10-17 08:20:00|12570||12551||12570||12551||0
1697531100000|2023-10-17 08:25:00|12546||12540||12564||12540||11
1697531400000|2023-10-17 08:30:00|12552||12552||12552||12552||11
1697531700000|2023-10-17 08:35:00|12546|12448|12519|12448|12552|12450|12519|12448|5
1697532300000|2023-10-17 08:45:00|12516||12519||12519||12504||0
1697532600000|2023-10-17 08:50:00|12516||12516||12516||12510||0
1697533200000|2023-10-17 09:00:00|12504|12432|12516|12450|12516|12450|12498|12432|0
1697533500000|2023-10-17 09:05:00|12515||12516||12519||12512||0
1697533800000|2023-10-17 09:10:00|12512|12438|12516|12451|12516|12451|12512|12438|0
1697534100000|2023-10-17 09:15:00|12519|12456|12519|12451|12519|12462|12519|12451|0
1697534400000|2023-10-17 09:20:00|12516|12462|12516|12464|12519|12464|12516|12451|2
1697534700000|2023-10-17 09:25:00|12519|12444|12519|12465|12519|12465|12516|12444|0
1697535000000|2023-10-17 09:30:00|12516||12516||12519||12516||0
1697535300000|2023-10-17 09:35:00|12519|12470|12519|12470|12519|12470|12516|12470|0
1697535600000|2023-10-17 09:40:00|12516||12519||12519||12516||4
1697535900000|2023-10-17 09:45:00|12516||12519||12519||12516||21
1697536200000|2023-10-17 09:50:00|12516||12519||12519||12516||0
1697536800000|2023-10-17 10:00:00|12516||12519||12519||12516||0
1697537100000|2023-10-17 10:05:00|12516||12516||12519||12516||0
1697537400000|2023-10-17 10:10:00|12519||12519||12519||12516||3
1697537700000|2023-10-17 10:15:00|12516|12454|12516|12454|12516|12454|12516|12454|0
1697539200000|2023-10-17 10:40:00|12467|12441|12450|12396|12519|12441|12414|12390|832
1697539500000|2023-10-17 10:45:00||12399||12399||12399||12399|0
1697539800000|2023-10-17 10:50:00|12447|12400|12447|12396|12447|12400|12447|12384|0
1697540100000|2023-10-17 10:55:00||12390||12396||12396||12390|0
1697540400000|2023-10-17 11:00:00|12443|12399|12447|12420|12447|12420|12443|12399|7
1697540700000|2023-10-17 11:05:00|12460|12414|12399|12355|12460|12414|12397|12355|2431
1697541000000|2023-10-17 11:10:00|12400|12363|12430|12376|12441|12376|12400|12363|90
1697541300000|2023-10-17 11:15:00|12417|12395|12430|12395|12430|12395|12417|12395|250
1697541600000|2023-10-17 11:20:00|12426||12429||12430||12417||91
1697541900000|2023-10-17 11:25:00|12422||12419||12422||12419||0
1697542200000|2023-10-17 11:30:00||12396||12396||12396||12396|50
1697542500000|2023-10-17 11:35:00|12405||12430||12430||12405||1247
1697542800000|2023-10-17 11:40:00|12427|12395|12430|12395|12430|12395|12400|12395|1283
1697543100000|2023-10-17 11:45:00||12396||12396||12400||12396|7
1697543400000|2023-10-17 11:50:00||12401||12413||12413||12401|20
1697543700000|2023-10-17 11:55:00|||||||||25
1697544000000|2023-10-17 12:00:00|12447|12418|12470|12424|12470|12424|12420|12418|202
1697544300000|2023-10-17 12:05:00|12462|12413|12440|12405|12470|12424|12424|12405|1276
1697544600000|2023-10-17 12:10:00|12435|12400|12400|12361|12435|12400|12400|12355|1243
1697544900000|2023-10-17 12:15:00|12414|12355|12380|12355|12414|12355|12380|12355|1017
1697545200000|2023-10-17 12:20:00||12359||12366||12366||12359|609
1697545500000|2023-10-17 12:25:00||12372||12370||12372||12370|1672
1697545800000|2023-10-17 12:30:00|12378|12359|12400|12360|12400|12368|12374|12359|1493
1697546100000|2023-10-17 12:35:00|12380|12362|12380|12363|12380|12363|12367|12362|905
1697546400000|2023-10-17 12:40:00||12364||12360||12373||12360|127
1697546700000|2023-10-17 12:45:00||12355||12356||12356||12355|55
1697547000000|2023-10-17 12:50:00||12361||12361||12361||12361|1
1697547300000|2023-10-17 12:55:00|||||||||294
1697547600000|2023-10-17 13:00:00|12378|12360|12352|12316|12380|12360|12341|12309|2754
1697547900000|2023-10-17 13:05:00|12380|12320|12380|12332|12380|12342|12380|12320|69
1697548200000|2023-10-17 13:10:00||12342||12309||12342||12309|1
1697548500000|2023-10-17 13:15:00|12371|12321|12310|12309|12388|12322|12310|12309|4599
1697548800000|2023-10-17 13:20:00|12354|12310|12366|12309|12400|12310|12351|12309|830
1697549100000|2023-10-17 13:25:00|12328|12302|12385|12329|12400|12331|12307|12280|4776
1697549400000|2023-10-17 13:30:00|12384|12376|12428|12405|12433|12412|12276|12266|52055
1697549700000|2023-10-17 13:35:00|12424|12411|12485|12463|12510|12500|12408|12403|24043
1697550000000|2023-10-17 13:40:00|12473|12465|12541|12530|12547|12530|12469|12455|13643
1697550300000|2023-10-17 13:45:00|12543|12529|12506|12491|12560|12543|12490|12483|18549
1697550600000|2023-10-17 13:50:00|12501|12483|12494|12481|12504|12501|12465|12458|9815
1697550900000|2023-10-17 13:55:00|12500|12485|12537|12524|12537|12531|12489|12477|16491
1697551200000|2023-10-17 14:00:00|12542|12530|12530|12515|12582|12569|12521|12515|24143
1697551500000|2023-10-17 14:05:00|12529|12514|12584|12569|12584|12570|12522|12512|12298
1697551800000|2023-10-17 14:10:00|12592|12570|12617|12606|12620|12609|12586|12570|13890
1697552100000|2023-10-17 14:15:00|12618|12607|12629|12625|12636|12628|12615|12606|10327
1697552400000|2023-10-17 14:20:00|12626|12620|12615|12609|12638|12627|12610|12606|15823
1697552700000|2023-10-17 14:25:00|12616|12610|12615|12604|12633|12626|12600|12593|8969
1697553000000|2023-10-17 14:30:00|12612|12606|12632|12625|12635|12626|12611|12601|11001
1697553300000|2023-10-17 14:35:00|12635|12621|12657|12651|12678|12671|12631|12621|11196
1697553600000|2023-10-17 14:40:00|12659|12652|12633|12623|12665|12657|12625|12618|12087
1697553900000|2023-10-17 14:45:00|12632|12626|12637|12627|12644|12640|12621|12611|10433
1697554200000|2023-10-17 14:50:00|12634|12628|12628|12618|12638|12628|12618|12611|5030
1697554500000|2023-10-17 14:55:00|12629|12619|12626|12614|12659|12650|12619|12613|14604
1697554800000|2023-10-17 15:00:00|12627|12615|12630|12617|12634|12621|12610|12605|5736
1697555100000|2023-10-17 15:05:00|12629|12619|12633|12627|12657|12647|12629|12619|20723
1697555400000|2023-10-17 15:10:00|12635|12628|12652|12644|12654|12646|12631|12621|13076
1697555700000|2023-10-17 15:15:00|12650|12647|12665|12658|12675|12669|12634|12632|14348
1697556000000|2023-10-17 15:20:00|12670|12660|12642|12636|12671|12661|12637|12635|6946
1697556300000|2023-10-17 15:25:00|12643|12635|12637|12629|12643|12639|12623|12618|7067
1697556600000|2023-10-17 15:30:00|12633|12630|12654|12647|12660|12652|12631|12628|6924
1697556900000|2023-10-17 15:35:00|12657|12652|12656|12653|12678|12669|12656|12650|7621
1697557200000|2023-10-17 15:40:00|12657|12651|12653|12642|12662|12655|12641|12634|8935
1697557500000|2023-10-17 15:45:00|12649|12643|12653|12650|12657|12652|12634|12630|6630
1697557800000|2023-10-17 15:50:00|12658|12653|12651|12642|12666|12663|12642|12638|5898
1697558100000|2023-10-17 15:55:00|12650|12644|12659|12653|12659|12656|12649|12642|3410
1697558400000|2023-10-17 16:00:00|12656|12652|12655|12650|12678|12673|12649|12645|10453
1697558700000|2023-10-17 16:05:00|12654|12646|12654|12648|12667|12660|12644|12641|10474
1697559000000|2023-10-17 16:10:00|12655|12651|12635|12629|12655|12653|12626|12620|4636
1697559300000|2023-10-17 16:15:00|12636|12630|12621|12611|12639|12634|12609|12603|6776
1697559600000|2023-10-17 16:20:00|12619|12612|12620|12612|12644|12629|12613|12606|8603
1697559900000|2023-10-17 16:25:00|12621|12610|12618|12611|12621|12618|12612|12608|6904
1697560200000|2023-10-17 16:30:00|12617|12609|12621|12615|12638|12628|12617|12609|9674
1697560500000|2023-10-17 16:35:00|12620|12614|12610|12600|12620|12614|12594|12592|6781
1697560800000|2023-10-17 16:40:00|12611|12603|12609|12603|12618|12614|12608|12603|6265
1697561100000|2023-10-17 16:45:00|12611|12604|12591|12587|12611|12605|12567|12562|10668
1697561400000|2023-10-17 16:50:00|12593|12586|12600|12593|12602|12595|12576|12572|7065
1697561700000|2023-10-17 16:55:00|12598|12590|12568|12564|12600|12593|12562|12559|7169
1697562000000|2023-10-17 17:00:00|12566|12560|12582|12577|12590|12585|12566|12560|5406
1697562300000|2023-10-17 17:05:00|12580|12574|12585|12582|12588|12583|12569|12566|10055
1697562600000|2023-10-17 17:10:00|12584|12580|12585|12581|12595|12589|12583|12580|3828
1697562900000|2023-10-17 17:15:00|12586|12583|12594|12589|12595|12591|12584|12581|3412
1697563200000|2023-10-17 17:20:00|12597|12593|12593|12588|12607|12602|12589|12584|6344
1697563500000|2023-10-17 17:25:00|12594|12585|12593|12589|12605|12597|12591|12585|5370
1697563800000|2023-10-17 17:30:00|12594|12585|12569|12561|12594|12585|12543|12540|10434
1697564100000|2023-10-17 17:35:00|12573|12564|12571|12566|12580|12572|12564|12558|4159
1697564400000|2023-10-17 17:40:00|12572|12567|12573|12565|12579|12576|12560|12555|5653
1697564700000|2023-10-17 17:45:00|12567|12564|12552|12544|12571|12566|12548|12543|10067
1697565000000|2023-10-17 17:50:00|12553|12546|12527|12518|12559|12555|12513|12503|11762
1697565300000|2023-10-17 17:55:00|12526|12519|12524|12515|12534|12526|12511|12501|7431
1697565600000|2023-10-17 18:00:00|12522|12516|12537|12530|12537|12531|12516|12511|7386
1697565900000|2023-10-17 18:05:00|12536|12532|12544|12538|12547|12541|12530|12523|5887
1697566200000|2023-10-17 18:10:00|12543|12537|12539|12534|12549|12541|12535|12528|3125
1697566500000|2023-10-17 18:15:00|12538|12535|12542|12535|12558|12552|12538|12533|14107
1697566800000|2023-10-17 18:20:00|12540|12538|12554|12548|12554|12549|12540|12536|3288
1697567100000|2023-10-17 18:25:00|12553|12549|12564|12560|12578|12569|12543|12538|3905
1697567400000|2023-10-17 18:30:00|12563|12556|12566|12557|12571|12566|12554|12549|4560
1697567700000|2023-10-17 18:35:00|12572|12562|12590|12584|12592|12584|12558|12554|4900
1697568000000|2023-10-17 18:40:00|12592|12581|12591|12585|12600|12596|12585|12581|4580
1697568300000|2023-10-17 18:45:00|12590|12586|12602|12597|12604|12601|12579|12574|5805
1697568600000|2023-10-17 18:50:00|12604|12599|12543|12537|12604|12599|12542|12532|5771
1697568900000|2023-10-17 18:55:00|12541|12533|12550|12546|12562|12555|12535|12529|8408
1697569200000|2023-10-17 19:00:00|12551|12542|12565|12559|12565|12560|12545|12537|13231
1697569500000|2023-10-17 19:05:00|12564|12557|12584|12580|12591|12586|12545|12538|10109
1697569800000|2023-10-17 19:10:00|12588|12581|12599|12589|12600|12597|12581|12580|10003
1697570100000|2023-10-17 19:15:00|12598|12590|12610|12602|12614|12610|12589|12586|18216
1697570400000|2023-10-17 19:20:00|12612|12603|12602|12596|12626|12621|12595|12591|12660
1697570700000|2023-10-17 19:25:00|12597|12592|12607|12603|12617|12614|12597|12589|8856
1697571000000|2023-10-17 19:30:00|12608|12604|12589|12584|12612|12607|12585|12580|13149
1697571300000|2023-10-17 19:35:00|12591|12585|12592|12588|12598|12595|12587|12580|11044
1697571600000|2023-10-17 19:40:00|12593|12589|12591|12588|12600|12595|12587|12583|18329
1697571900000|2023-10-17 19:45:00|12593|12589|12571|12567|12594|12591|12570|12567|13158
1697572200000|2023-10-17 19:50:00|12570|12562|12587|12582|12592|12587|12552|12547|44170
1697572500000|2023-10-17 19:55:00|12583|12581|12573|12571|12588|12585|12562|12560|100177
1697572800000|2023-10-17 20:00:00|12575||12575||12575||12575||568906
1697573100000|2023-10-17 20:05:00|12625|12518|12625|12518|12625|12518|12622|12518|103
1697574300000|2023-10-17 20:25:00|12615|12519|12615|12519|12615|12519|12615|12519|39
1697574600000|2023-10-17 20:30:00|||||||||2
1697574900000|2023-10-17 20:35:00||12518||12518||12518||12518|0
1697575500000|2023-10-17 20:45:00|||||||||1
1697575800000|2023-10-17 20:50:00|||||||||21
1697576100000|2023-10-17 20:55:00|||||||||1
1697576700000|2023-10-17 21:05:00|||||||||5
1697577000000|2023-10-17 21:10:00||12526||12525||12526||12525|200
1697578200000|2023-10-17 21:30:00|||||||||4
1697579700000|2023-10-17 21:55:00|||||||||6
1697580600000|2023-10-17 22:10:00|||||||||5
1697580900000|2023-10-17 22:15:00|||||||||1
1697582100000|2023-10-17 22:35:00|||||||||3
1697582400000|2023-10-17 22:40:00|||||||||10
1697583900000|2023-10-17 23:05:00|||||||||10
1697584200000|2023-10-17 23:10:00|||||||||9
1697584500000|2023-10-17 23:15:00|||||||||117
1697585100000|2023-10-17 23:25:00|||||||||39
1697585400000|2023-10-17 23:30:00|||||||||11
1697586300000|2023-10-17 23:45:00|||||||||41
1697586600000|2023-10-17 23:50:00|||||||||34
1697586900000|2023-10-17 23:55:00|12609||12615||12615||12609||192
1697616000000|2023-10-18 08:00:00|12625|12474|12603|12525|12625|12540|12594|12426|3
1697616300000|2023-10-18 08:05:00|12600||12583||12603||12581||0
1697616600000|2023-10-18 08:10:00|12582|12516|12583|12507|12583|12516|12576|12507|300
1697616900000|2023-10-18 08:15:00|12588|12490|12587|12483|12594|12490|12569|12483|57
1697617200000|2023-10-18 08:20:00|12582||12582||12587||12576||0
1697617500000|2023-10-18 08:25:00|12587||12587||12587||12557||0
1697617800000|2023-10-18 08:30:00|12582||12583||12587||12576||0
1697618100000|2023-10-18 08:35:00|12582||12586||12586||12576||1
1697618400000|2023-10-18 08:40:00|12582||12567||12586||12558||0
1697618700000|2023-10-18 08:45:00|12564|12525|12586|12525|12586|12525|12558|12525|0
1697619000000|2023-10-18 08:50:00|12582||12576||12586||12576||0
1697619300000|2023-10-18 08:55:00|12582|12485|12585|12510|12585|12550|12565|12485|369
1697619600000|2023-10-18 09:00:00|12582|12519|12582|12490|12585|12555|12558|12444|281
1697619900000|2023-10-18 09:05:00||12474||12480||12480||12474|0
1697620200000|2023-10-18 09:10:00|12588|12486|12582|12492|12594|12504|12582|12474|0
1697620500000|2023-10-18 09:15:00|12594|12486|12588|12492|12594|12498|12582|12486|0
1697620800000|2023-10-18 09:20:00|12582|12486|12582|12486|12594|12504|12582|12486|0
1697621100000|2023-10-18 09:25:00|12570|12492|12557|12450|12570|12492|12551|12450|0
1697621400000|2023-10-18 09:30:00|12570|12462|12582|12468|12582|12486|12564|12450|2
1697621700000|2023-10-18 09:35:00||12474||12468||12480||12468|0
1697622000000|2023-10-18 09:40:00|12544|12462|12576|12462|12576|12468|12544|12456|2
1697622300000|2023-10-18 09:45:00|12582|12468|12582|12486|12582|12486|12564|12396|0
1697622600000|2023-10-18 09:50:00|12576|12480|12582|12500|12582|12500|12576|12480|0
1697622900000|2023-10-18 09:55:00|||||||||21
1697623500000|2023-10-18 10:05:00|||||||||10
1697623800000|2023-10-18 10:10:00|12576||12570||12576||12570||0
1697624100000|2023-10-18 10:15:00|12576||12576||12576||12576||0
1697624400000|2023-10-18 10:20:00|12582|12511|12552|12438|12625|12511|12500|12426|1298
1697624700000|2023-10-18 10:25:00|12546|12432|12496|12414|12564|12479|12496|12396|69
1697625000000|2023-10-18 10:30:00||12420||12420||12426||12408|6
1697625600000|2023-10-18 10:40:00||12414||12420||12426||12414|0
1697625900000|2023-10-18 10:45:00||12414||12420||12420||12414|2
1697626200000|2023-10-18 10:50:00|12491|12414|12496|12414|12496|12432|12491|12341|152
1697626500000|2023-10-18 10:55:00||12408||12402||12414||12384|5
1697626800000|2023-10-18 11:00:00||12390||12420||12420||12378|47
1697627100000|2023-10-18 11:05:00||12438||12438||12438||12438|121
1697627400000|2023-10-18 11:10:00||12444||12444||12444||12438|0
1697627700000|2023-10-18 11:15:00||12420||12444||12444||12420|0
1697628000000|2023-10-18 11:20:00||12426||12420||12426||12420|0
1697628300000|2023-10-18 11:25:00||12426||12450||12450||12420|0
1697628600000|2023-10-18 11:30:00||12456||12450||12456||12432|21
1697628900000|2023-10-18 11:35:00||12456||12470||12470||12438|21
1697629200000|2023-10-18 11:40:00||12455||12470||12470||12420|365
1697629500000|2023-10-18 11:45:00||12450||12450||12450||12450|125
1697629800000|2023-10-18 11:50:00||12456||12450||12456||12420|53
1697630400000|2023-10-18 12:00:00|12495|12420|12449|12420|12496|12439|12449|12420|2512
1697630700000|2023-10-18 12:05:00|12450||12450||12492||12449||1121
1697631000000|2023-10-18 12:10:00|12501||12450||12501||12450||378
1697631300000|2023-10-18 12:15:00|12445||12450||12450||12445||53
1697631600000|2023-10-18 12:20:00|12474|12427|12450|12420|12501|12429|12450|12420|568
1697631900000|2023-10-18 12:25:00|||||||||13
1697632200000|2023-10-18 12:30:00|12419|12400|12450|12419|12450|12419|12419|12400|1095
1697632500000|2023-10-18 12:35:00|||||||||1
1697632800000|2023-10-18 12:40:00|12460|12400|12460|12400|12460|12400|12460|12400|14
1697633100000|2023-10-18 12:45:00|12450|12345|12438|12350|12450|12370|12390|12345|1553
1697633400000|2023-10-18 12:50:00|12447|12383|12492|12383|12492|12383|12447|12383|55
1697633700000|2023-10-18 12:55:00|12490||12490||12490||12490||5
1697634000000|2023-10-18 13:00:00|12474|12403|12474|12403|12474|12403|12474|12403|25
1697634600000|2023-10-18 13:10:00|||||||||5
1697634900000|2023-10-18 13:15:00|12450|12404|12438|12356|12450|12409|12400|12350|4309
1697635200000|2023-10-18 13:20:00|12400|12384|12441|12390|12450|12392|12400|12384|262
1697635500000|2023-10-18 13:25:00|12385|12351|12350|12276|12473|12351|12307|12275|7063
1697635800000|2023-10-18 13:30:00|12333|12282|12340|12313|12340|12313|12220|12207|90455
1697636100000|2023-10-18 13:35:00|12338|12315|12331|12309|12387|12384|12269|12261|40895
1697636400000|2023-10-18 13:40:00|12323|12308|12234|12220|12346|12331|12228|12220|54643
1697636700000|2023-10-18 13:45:00|12232|12212|12246|12231|12270|12256|12192|12180|57830
1697637000000|2023-10-18 13:50:00|12248|12236|12246|12235|12260|12248|12191|12185|27698
1697637300000|2023-10-18 13:55:00|12245|12244|12244|12225|12277|12268|12224|12213|25481
1697637600000|2023-10-18 14:00:00|12243|12222|12247|12234|12250|12237|12179|12172|21667
1697637900000|2023-10-18 14:05:00|12250|12235|12292|12285|12317|12302|12245|12235|27610
1697638200000|2023-10-18 14:10:00|12294|12287|12333|12313|12340|12333|12278|12271|29451
1697638500000|2023-10-18 14:15:00|12329|12314|12375|12365|12380|12372|12320|12314|19661
1697638800000|2023-10-18 14:20:00|12377|12368|12422|12416|12435|12424|12377|12368|32203
1697639100000|2023-10-18 14:25:00|12421|12410|12339|12331|12421|12415|12335|12328|16265
1697639400000|2023-10-18 14:30:00|12338|12330|12318|12308|12339|12330|12317|12308|9630
1697639700000|2023-10-18 14:35:00|12312|12306|12285|12279|12318|12309|12272|12263|11156
1697640000000|2023-10-18 14:40:00|12279|12273|12311|12300|12315|12303|12279|12270|6450
1697640300000|2023-10-18 14:45:00|12304|12297|12264|12258|12325|12320|12259|12252|6727
1697640600000|2023-10-18 14:50:00|12263|12256|12223|12218|12267|12261|12220|12217|22442
1697640900000|2023-10-18 14:55:00|12224|12219|12230|12225|12237|12229|12216|12208|14864
1697641200000|2023-10-18 15:00:00|12227|12219|12248|12242|12255|12250|12225|12217|20916
1697641500000|2023-10-18 15:05:00|12251|12239|12249|12239|12252|12249|12237|12230|9777
1697641800000|2023-10-18 15:10:00|12248|12241|12288|12282|12289|12283|12241|12235|16123
1697642100000|2023-10-18 15:15:00|12289|12283|12311|12303|12316|12310|12275|12267|8996
1697642400000|2023-10-18 15:20:00|12314|12307|12322|12312|12329|12322|12300|12293|17063
1697642700000|2023-10-18 15:25:00|12324|12317|12311|12305|12348|12341|12305|12300|12611
1697643000000|2023-10-18 15:30:00|12308|12303|12308|12300|12324|12318|12300|12296|6563
1697643300000|2023-10-18 15:35:00|12305|12299|12296|12291|12318|12312|12293|12290|4500
1697643600000|2023-10-18 15:40:00|12297|12293|12287|12280|12313|12308|12280|12272|7700
1697643900000|2023-10-18 15:45:00|12288|12283|12285|12278|12301|12293|12280|12271|4179
1697644200000|2023-10-18 15:50:00|12284|12280|12302|12296|12320|12314|12278|12269|12525
1697644500000|2023-10-18 15:55:00|12299|12294|12304|12298|12333|12327|12297|12291|7973
1697644800000|2023-10-18 16:00:00|12305|12299|12352|12341|12357|12348|12285|12280|13489
1697645100000|2023-10-18 16:05:00|12349|12336|12357|12351|12358|12352|12313|12307|11307
1697645400000|2023-10-18 16:10:00|12358|12352|12334|12324|12365|12359|12329|12323|8151
1697645700000|2023-10-18 16:15:00|12333|12328|12316|12309|12342|12337|12316|12309|7752
1697646000000|2023-10-18 16:20:00|12318|12310|12297|12291|12327|12320|12291|12284|7657
1697646300000|2023-10-18 16:25:00|12298|12292|12305|12299|12317|12313|12294|12287|7971
1697646600000|2023-10-18 16:30:00|12304|12300|12297|12294|12308|12302|12294|12286|9435
1697646900000|2023-10-18 16:35:00|12298|12291|12275|12270|12302|12299|12271|12266|13347
1697647200000|2023-10-18 16:40:00|12276|12272|12297|12291|12304|12299|12268|12262|21326
1697647500000|2023-10-18 16:45:00|12298|12292|12282|12274|12301|12297|12268|12264|8152
1697647800000|2023-10-18 16:50:00|12280|12273|12269|12263|12285|12279|12265|12262|5062
1697648100000|2023-10-18 16:55:00|12270|12266|12258|12253|12273|12269|12254|12253|10302
1697648400000|2023-10-18 17:00:00|12253|12251|12327|12316|12329|12319|12231|12227|22686
1697648700000|2023-10-18 17:05:00|12331|12321|12326|12318|12337|12325|12307|12300|9551
1697649000000|2023-10-18 17:10:00|12327|12315|12355|12347|12364|12355|12303|12301|7084
1697649300000|2023-10-18 17:15:00|12359|12348|12369|12362|12380|12373|12351|12346|17200
1697649600000|2023-10-18 17:20:00|12370|12363|12361|12355|12374|12367|12352|12346|5192
1697649900000|2023-10-18 17:25:00|12363|12354|12337|12331|12371|12364|12335|12329|11855
1697650200000|2023-10-18 17:30:00|12333|12330|12311|12300|12339|12332|12299|12293|13387
1697650500000|2023-10-18 17:35:00|12305|12299|12293|12286|12305|12299|12279|12274|19638
1697650800000|2023-10-18 17:40:00|12295|12287|12331|12325|12332|12328|12290|12285|12703
1697651100000|2023-10-18 17:45:00|12330|12324|12318|12308|12330|12324|12299|12292|5550
1697651400000|2023-10-18 17:50:00|12315|12309|12330|12324|12340|12334|12314|12308|6803
1697651700000|2023-10-18 17:55:00|12333|12326|12360|12355|12360|12358|12329|12325|8843
1697652000000|2023-10-18 18:00:00|12362|12356|12363|12356|12370|12363|12345|12339|10921
1697652300000|2023-10-18 18:05:00|12367|12357|12387|12380|12403|12395|12345|12340|12775
1697652600000|2023-10-18 18:10:00|12391|12381|12371|12363|12406|12399|12364|12358|26840
1697652900000|2023-10-18 18:15:00|12366|12361|12349|12339|12368|12365|12338|12331|5672
1697653200000|2023-10-18 18:20:00|12348|12336|12343|12335|12351|12346|12339|12332|3800
1697653500000|2023-10-18 18:25:00|12341|12334|12343|12339|12347|12344|12330|12328|6362
1697653800000|2023-10-18 18:30:00|12341|12337|12347|12339|12373|12368|12341|12337|6720
1697654100000|2023-10-18 18:35:00|12345|12341|12321|12316|12345|12341|12317|12311|9967
1697654400000|2023-10-18 18:40:00|12323|12317|12310|12304|12328|12326|12297|12289|10091
1697654700000|2023-10-18 18:45:00|12311|12302|12293|12290|12314|12307|12290|12287|13789
1697655000000|2023-10-18 18:50:00|12294|12291|12291|12284|12302|12299|12282|12276|9618
1697655300000|2023-10-18 18:55:00|12292|12285|12302|12297|12317|12312|12289|12284|8150
1697655600000|2023-10-18 19:00:00|12301|12295|12293|12287|12302|12297|12285|12281|8034
1697655900000|2023-10-18 19:05:00|12294|12286|12282|12277|12299|12295|12276|12271|5677
1697656200000|2023-10-18 19:10:00|12284|12279|12290|12284|12295|12290|12282|12276|10133
1697656500000|2023-10-18 19:15:00|12291|12287|12288|12282|12304|12302|12282|12276|15332
1697656800000|2023-10-18 19:20:00|12287|12280|12271|12266|12288|12285|12264|12259|9409
1697657100000|2023-10-18 19:25:00|12270|12267|12248|12244|12271|12267|12245|12238|9188
1697657400000|2023-10-18 19:30:00|12246|12243|12262|12258|12263|12259|12241|12238|20360
1697657700000|2023-10-18 19:35:00|12263|12257|12255|12252|12265|12263|12248|12243|19457
1697658000000|2023-10-18 19:40:00|12254|12249|12231|12226|12255|12252|12229|12226|21836
1697658300000|2023-10-18 19:45:00|12230|12225|12217|12215|12230|12226|12200|12198|40103
1697658600000|2023-10-18 19:50:00|12222|12217|12222|12219|12231|12228|12211|12210|50892
1697658900000|2023-10-18 19:55:00|12224|12220|12222|12221|12231|12229|12216|12215|131619
1697659200000|2023-10-18 20:00:00|12221|12220|12252|12220|12252|12221|12221|12190|606449
1697659500000|2023-10-18 20:05:00||12226||12220||12226||12220|301
1697659800000|2023-10-18 20:10:00|12251||12251||12251||12230||123
1697660100000|2023-10-18 20:15:00|||||||||369
1697660400000|2023-10-18 20:20:00||12241||12220||12246||12220|277
1697660700000|2023-10-18 20:25:00|12252||12295||12295||12252||338
1697661000000|2023-10-18 20:30:00|||||||||1
1697661300000|2023-10-18 20:35:00|12250|12239|12285|12239|12295|12239|12250|12239|607
1697661900000|2023-10-18 20:45:00|||||||||12
1697662200000|2023-10-18 20:50:00|||||||||19
1697662500000|2023-10-18 20:55:00|12270|12250|12285|12250|12285|12250|12270|12250|7
1697662800000|2023-10-18 21:00:00|||||||||2
1697663100000|2023-10-18 21:05:00||12251||12251||12251||12251|50
1697664600000|2023-10-18 21:30:00||12253||12253||12253||12253|60
1697664900000|2023-10-18 21:35:00|||||||||1
1697665200000|2023-10-18 21:40:00|||||||||1
1697665500000|2023-10-18 21:45:00|||||||||20
1697666100000|2023-10-18 21:55:00||12251||12251||12251||12251|204
1697666400000|2023-10-18 22:00:00|12251|12240|12240|12220|12251|12240|12238|12220|1099
1697666700000|2023-10-18 22:05:00|12224||12240||12240||12224||20
1697667000000|2023-10-18 22:10:00|||||||||2
1697667300000|2023-10-18 22:15:00|||||||||3
1697668200000|2023-10-18 22:30:00|12285||12285||12285||12285||6
1697668500000|2023-10-18 22:35:00|||||||||4
1697668800000|2023-10-18 22:40:00|||||||||1
1697669400000|2023-10-18 22:50:00||12225||12231||12231||12220|15
1697669700000|2023-10-18 22:55:00|||||||||197
1697670000000|2023-10-18 23:00:00|12231|12220|12283|12220|12283|12220|12231|12220|304
1697670300000|2023-10-18 23:05:00|12285||12285||12285||12285||33
1697670600000|2023-10-18 23:10:00|||||||||1
1697670900000|2023-10-18 23:15:00|||||||||75
1697671200000|2023-10-18 23:20:00|12265||12245||12285||12245||2
1697671800000|2023-10-18 23:30:00|12230|12201|12230|12218|12230|12218|12230|12201|221
1697672100000|2023-10-18 23:35:00|12285|12201|12285|12201|12285|12201|12285|12201|4
1697672400000|2023-10-18 23:40:00|12300|12204|12300|12201|12301|12204|12300|12201|0
1697672700000|2023-10-18 23:45:00|12301||12301||12301||12301||0
1697673000000|2023-10-18 23:50:00|12300||12300||12300||12300||0
1697673300000|2023-10-18 23:55:00|12301|12218|12285|12215|12301|12218|12285|12190|0
1697702400000|2023-10-19 08:00:00|12191|12100|12204|12134|12252|12134|12186|12100|153
1697702700000|2023-10-19 08:05:00|12222|12142|12192|12145|12313|12145|12168|12142|476
1697703000000|2023-10-19 08:10:00|12208||12180||12222||12180||25
1697703300000|2023-10-19 08:15:00|12197||12198||12222||12180||10
1697703600000|2023-10-19 08:20:00|12192||12206||12217||12186||30
1697703900000|2023-10-19 08:25:00|12201|12158|12204|12158|12217|12163|12192|12158|0
1697704200000|2023-10-19 08:30:00|12212||12216||12216||12198||0
1697704500000|2023-10-19 08:35:00|12204||12216||12216||12186||0
1697704800000|2023-10-19 08:40:00|12204||12204||12216||12198||3
1697705100000|2023-10-19 08:45:00|12209||12216||12216||12198||21
1697705700000|2023-10-19 08:55:00||12160||12160||12160||12160|0
1697706000000|2023-10-19 09:00:00|12197|12162|12147|12119|12197|12162|12147|12066|390
1697706300000|2023-10-19 09:05:00|12162|12137|12165|12119|12165|12137|12162|12119|147
1697706600000|2023-10-19 09:10:00|12162|12140|12204|12162|12246|12162|12162|12090|976
1697706900000|2023-10-19 09:15:00|12234||12204||12246||12204||0
1697707200000|2023-10-19 09:20:00|12234||12204||12240||12204||0
1697707800000|2023-10-19 09:30:00|12217||12226||12226||12217||107
1697708100000|2023-10-19 09:35:00|12220|12178|12215|12162|12231|12178|12213|12162|255
1697708400000|2023-10-19 09:40:00|12210||12215||12215||12204||208
1697708700000|2023-10-19 09:45:00|12210||12210||12215||12210||0
1697709000000|2023-10-19 09:50:00|12215||12215||12215||12215||0
1697709300000|2023-10-19 09:55:00||12168||12162||12168||12162|1
1697709600000|2023-10-19 10:00:00|12227|12174|12230|12162|12230|12174|12227|12162|96
1697709900000|2023-10-19 10:05:00|12228||12230||12230||12228||12
1697710200000|2023-10-19 10:10:00|||||||||16
1697710500000|2023-10-19 10:15:00||12185||12185||12185||12185|0
1697710800000|2023-10-19 10:20:00|12228||12228||12228||12228||1
1697711100000|2023-10-19 10:25:00|||||||||3
1697711700000|2023-10-19 10:35:00|12237|12192|12237|12185|12237|12192|12237|12185|264
1697712000000|2023-10-19 10:40:00|12247|12205|12234|12185|12258|12205|12234|12185|126
1697712300000|2023-10-19 10:45:00|12238||12238||12238||12238||103
1697712600000|2023-10-19 10:50:00||12191||12191||12191||12191|1
1697712900000|2023-10-19 10:55:00|12258|12185|12238|12191|12258|12191|12238|12185|1
1697713200000|2023-10-19 11:00:00|12270|12215|12226|12194|12288|12215|12219|12185|356
1697713500000|2023-10-19 11:05:00|12214|12186|12211|12192|12226|12192|12211|12186|571
1697713800000|2023-10-19 11:10:00||12190||12192||12192||12190|65
1697714100000|2023-10-19 11:15:00|12200|12190|12170|12154|12200|12190|12170|12154|393
1697714400000|2023-10-19 11:20:00|12198||12197||12198||12191||625
1697714700000|2023-10-19 11:25:00|12191||12200||12200||12191||0
1697715000000|2023-10-19 11:30:00|12199|12174|12194|12182|12199|12182|12194|12150|227
1697715300000|2023-10-19 11:35:00|12191|12168|12200|12171|12200|12176|12190|12150|628
1697715600000|2023-10-19 11:40:00|12199|12164|12225|12185|12288|12191|12198|12164|327
1697715900000|2023-10-19 11:45:00||12191||12191||12191||12191|24
1697716200000|2023-10-19 11:50:00|12221|12185|12221|12191|12221|12191|12221|12185|1
1697716500000|2023-10-19 11:55:00||12185||12185||12185||12185|26
1697716800000|2023-10-19 12:00:00|12196|12181|12224|12180|12224|12181|12196|12180|1445
1697717100000|2023-10-19 12:05:00|12209|12186|12217|12182|12218|12186|12209|12180|48
1697717400000|2023-10-19 12:10:00|12215||12215||12215||12215||1
1697717700000|2023-10-19 12:15:00||12185||12182||12185||12182|0
1697718000000|2023-10-19 12:20:00||12180||12185||12185||12180|12
1697718300000|2023-10-19 12:25:00|12206|12192|12193|12180|12207|12192|12189|12180|1578
1697718600000|2023-10-19 12:30:00|12375|12150|12276|12150|12375|12150|12204|12150|390
1697718900000|2023-10-19 12:35:00|12228|12180|12270|12181|12390|12208|12216|12180|967
1697719200000|2023-10-19 12:40:00|12264|12182|12242|12156|12270|12182|12240|12151|5
1697719500000|2023-10-19 12:45:00|12240|12165|12234|12151|12258|12192|12222|12151|319
1697719800000|2023-10-19 12:50:00|12228|12156|12233|12156|12234|12156|12228|12156|265
1697720100000|2023-10-19 12:55:00|12300|12217|12264|12152|12300|12218|12235|12151|846
1697720400000|2023-10-19 13:00:00|12257|12168|12264|12198|12264|12237|12251|12168|249
1697720700000|2023-10-19 13:05:00|12260|12189|12281|12215|12282|12240|12260|12189|74
1697721300000|2023-10-19 13:15:00|12253|12214|12245|12230|12253|12230|12245|12214|86
1697721600000|2023-10-19 13:20:00|12246|12235|12300|12240|12300|12240|12246|12214|660
1697721900000|2023-10-19 13:25:00|12256|12214|12283|12214|12300|12214|12253|12214|174
1697722200000|2023-10-19 13:30:00|12267|12241|12226|12205|12282|12245|12169|12158|29257
1697722500000|2023-10-19 13:35:00|12223|12204|12103|12087|12223|12204|12093|12078|40300
1697722800000|2023-10-19 13:40:00|12102|12082|12111|12097|12130|12115|12071|12066|22555
1697723100000|2023-10-19 13:45:00|12109|12094|12120|12109|12120|12109|12065|12056|30359
1697723400000|2023-10-19 13:50:00|12119|12108|12185|12169|12202|12185|12112|12106|26470
1697723700000|2023-10-19 13:55:00|12184|12170|12220|12214|12222|12214|12184|12170|20179
1697724000000|2023-10-19 14:00:00|12218|12213|12248|12233|12260|12253|12201|12190|25555
1697724300000|2023-10-19 14:05:00|12244|12234|12268|12258|12273|12268|12228|12225|15768
1697724600000|2023-10-19 14:10:00|12265|12259|12340|12322|12355|12340|12265|12258|27067
1697724900000|2023-10-19 14:15:00|12339|12323|12276|12268|12339|12327|12270|12268|21113
1697725200000|2023-10-19 14:20:00|12275|12267|12240|12230|12275|12270|12226|12221|13127
1697725500000|2023-10-19 14:25:00|12239|12226|12169|12160|12239|12229|12169|12160|7880
1697725800000|2023-10-19 14:30:00|12167|12159|12157|12149|12173|12164|12140|12133|15813
1697726100000|2023-10-19 14:35:00|12154|12147|12197|12184|12218|12210|12154|12141|28879
1697726400000|2023-10-19 14:40:00|12195|12183|12192|12181|12202|12195|12165|12158|9741
1697726700000|2023-10-19 14:45:00|12191|12186|12174|12167|12191|12186|12170|12161|9171
1697727000000|2023-10-19 14:50:00|12173|12169|12122|12114|12179|12171|12114|12110|11766
1697727300000|2023-10-19 14:55:00|12118|12115|12135|12127|12147|12138|12113|12106|12058
1697727600000|2023-10-19 15:00:00|12136|12128|12161|12153|12170|12165|12134|12128|9677
1697727900000|2023-10-19 15:05:00|12162|12157|12156|12146|12169|12163|12127|12119|41542
1697728200000|2023-10-19 15:10:00|12155|12139|12122|12113|12161|12153|12120|12113|6418
1697728500000|2023-10-19 15:15:00|12121|12114|12110|12101|12121|12114|12086|12079|13217
1697728800000|2023-10-19 15:20:00|12107|12100|12124|12117|12129|12122|12099|12090|12119
1697729100000|2023-10-19 15:25:00|12129|12120|12168|12162|12169|12162|12118|12112|12494
1697729400000|2023-10-19 15:30:00|12166|12163|12162|12151|12168|12163|12148|12141|9648
1697729700000|2023-10-19 15:35:00|12158|12148|12155|12151|12168|12160|12155|12146|7344
1697730000000|2023-10-19 15:40:00|12156|12152|12193|12181|12193|12184|12155|12148|19871
1697730300000|2023-10-19 15:45:00|12190|12184|12209|12204|12224|12214|12190|12184|10061
1697730600000|2023-10-19 15:50:00|12206|12198|12167|12161|12209|12201|12167|12161|6835
1697730900000|2023-10-19 15:55:00|12163|12160|12172|12166|12180|12171|12146|12139|14963
1697731200000|2023-10-19 16:00:00|12164|12167|12233|12221|12281|12258|12144|12137|27287
1697731500000|2023-10-19 16:05:00|12236|12228|12182|12170|12246|12231|12182|12170|15088
1697731800000|2023-10-19 16:10:00|12187|12172|12165|12149|12195|12184|12157|12148|5472
1697732100000|2023-10-19 16:15:00|12162|12148|12233|12219|12240|12229|12153|12148|6997
1697732400000|2023-10-19 16:20:00|12228|12220|12274|12270|12290|12283|12228|12220|11831
1697732700000|2023-10-19 16:25:00|12279|12264|12186|12175|12279|12268|12178|12167|7027
1697733000000|2023-10-19 16:30:00|12190|12180|12118|12104|12190|12180|12118|12102|27029
1697733300000|2023-10-19 16:35:00|12117|12105|12117|12105|12123|12112|12093|12077|23401
1697733600000|2023-10-19 16:40:00|12116|12104|12108|12096|12153|12135|12103|12094|15768
1697733900000|2023-10-19 16:45:00|12109|12098|12178|12166|12179|12167|12109|12097|8967
1697734200000|2023-10-19 16:50:00|12179|12163|12187|12172|12193|12179|12150|12142|10137
1697734500000|2023-10-19 16:55:00|12188|12173|12191|12179|12210|12196|12176|12171|12767
1697734800000|2023-10-19 17:00:00|12195|12180|12213|12200|12249|12230|12195|12180|13596
1697735100000|2023-10-19 17:05:00|12212|12202|12249|12234|12261|12245|12208|12202|5056
1697735400000|2023-10-19 17:10:00|12250|12235|12229|12219|12257|12250|12224|12218|2400
1697735700000|2023-10-19 17:15:00|12226|12215|12227|12215|12248|12237|12200|12190|8420
1697736000000|2023-10-19 17:20:00|12224|12212|12196|12186|12233|12227|12188|12180|4674
1697736300000|2023-10-19 17:25:00|12195|12181|12220|12208|12222|12211|12174|12168|49885
1697736600000|2023-10-19 17:30:00|12226|12213|12209|12195|12253|12250|12178|12165|68853
1697736900000|2023-10-19 17:35:00|12208|12193|12157|12145|12228|12225|12152|12138|107185
1697737200000|2023-10-19 17:40:00|12158|12143|12137|12126|12160|12154|12126|12115|37176
1697737500000|2023-10-19 17:45:00|12141|12128|12125|12111|12157|12148|12124|12111|8003
1697737800000|2023-10-19 17:50:00|12127|12116|12144|12133|12147|12143|12126|12116|15558
1697738100000|2023-10-19 17:55:00|12141|12134|12154|12149|12175|12169|12137|12127|12132
1697738400000|2023-10-19 18:00:00|12155|12142|12135|12127|12169|12164|12132|12125|8382
1697738700000|2023-10-19 18:05:00|12140|12128|12133|12126|12147|12140|12123|12115|10862
1697739000000|2023-10-19 18:10:00|12135|12132|12150|12145|12165|12158|12135|12127|7644
1697739300000|2023-10-19 18:15:00|12154|12147|12159|12152|12189|12184|12136|12129|8562
1697739600000|2023-10-19 18:20:00|12161|12148|12175|12160|12190|12184|12151|12144|10730
1697739900000|2023-10-19 18:25:00|12171|12162|12157|12150|12188|12180|12150|12145|11534
1697740200000|2023-10-19 18:30:00|12152|12151|12103|12092|12154|12151|12099|12092|18065
1697740500000|2023-10-19 18:35:00|12094|12083|12094|12083|12100|12095|12064|12057|15189
1697740800000|2023-10-19 18:40:00|12092|12081|12078|12071|12092|12083|12063|12057|9335
1697741100000|2023-10-19 18:45:00|12077|12072|12064|12059|12090|12081|12060|12056|10671
1697741400000|2023-10-19 18:50:00|12063|12056|12061|12056|12080|12074|12048|12044|20650
1697741700000|2023-10-19 18:55:00|12057|12051|12067|12060|12085|12082|12041|12037|28518
1697742000000|2023-10-19 19:00:00|12066|12058|12067|12066|12090|12085|12064|12055|27110
1697742300000|2023-10-19 19:05:00|12069|12067|12042|12037|12069|12067|12041|12032|19065
1697742600000|2023-10-19 19:10:00|12045|12040|12032|12025|12056|12052|12029|12024|7683
1697742900000|2023-10-19 19:15:00|12031|12024|12045|12040|12058|12052|12021|12018|16001
1697743200000|2023-10-19 19:20:00|12046|12042|12030|12025|12052|12048|12016|12014|16732
1697743500000|2023-10-19 19:25:00|12026|12021|12008|12002|12032|12028|11994|11992|48342
1697743800000|2023-10-19 19:30:00|12010|12003|12039|12032|12040|12033|11990|11980|55626
1697744100000|2023-10-19 19:35:00|12040|12034|12021|12017|12047|12039|12018|12014|16123
1697744400000|2023-10-19 19:40:00|12023|12018|11950|11946|12024|12021|11944|11940|50368
1697744700000|2023-10-19 19:45:00|11949|11944|11984|11972|11986|11980|11936|11931|92891
1697745000000|2023-10-19 19:50:00|11986|11977|12020|12014|12022|12019|11984|11973|54659
1697745300000|2023-10-19 19:55:00|12018|12009|11997|11995|12018|12015|11996|11992|108209
1697745600000|2023-10-19 20:00:00|11998|11992|12125|11900|12125|11992|11998|11900|453394
1697745900000|2023-10-19 20:05:00|11997||11997||11997||11997||15
1697746200000|2023-10-19 20:10:00|||||||||46
1697746500000|2023-10-19 20:15:00|12125||12125||12125||12125||28
1697746800000|2023-10-19 20:20:00|||||||||25
1697747400000|2023-10-19 20:30:00|||||||||26
1697747700000|2023-10-19 20:35:00|12040|11902|12040|11902|12040|11902|12040|11902|71
1697748300000|2023-10-19 20:45:00|||||||||50
1697748600000|2023-10-19 20:50:00|||||||||5
1697748900000|2023-10-19 20:55:00|||||||||52
1697749500000|2023-10-19 21:05:00|||||||||1
1697749800000|2023-10-19 21:10:00|11996||11980||11996||11980||0
1697750100000|2023-10-19 21:15:00|||||||||16
1697750400000|2023-10-19 21:20:00|11975||11965||11975||11965||5
1697750700000|2023-10-19 21:25:00|||||||||3
1697751000000|2023-10-19 21:30:00|11955||11955||11955||11955||4
1697751300000|2023-10-19 21:35:00|11980|11953|11995|11953|11995|11953|11980|11953|17
1697751600000|2023-10-19 21:40:00||11925||11902||11925||11902|11
1697751900000|2023-10-19 21:45:00|11950||11950||11950||11950||55
1697752200000|2023-10-19 21:50:00|11994|11939|11994|11902|11994|11950|11994|11902|232
1697752500000|2023-10-19 21:55:00|11978|11938|11978|11902|11978|11938|11978|11902|22
1697752800000|2023-10-19 22:00:00|11994|11922|11994|11902|11994|11922|11994|11902|115
1697753400000|2023-10-19 22:10:00|||||||||1
1697753700000|2023-10-19 22:15:00|||||||||7
1697754000000|2023-10-19 22:20:00|11934||11994||11994||11932||399
1697754300000|2023-10-19 22:25:00|||||||||34
1697754900000|2023-10-19 22:35:00|11986||11986||11986||11986||31
1697755200000|2023-10-19 22:40:00|11975||11975||11975||11975||1
1697755500000|2023-10-19 22:45:00||11940||11940||11940||11940|2
1697755800000|2023-10-19 22:50:00|11974||11974||11974||11974||109
1697756100000|2023-10-19 22:55:00|11972||11972||11972||11972||0
1697756400000|2023-10-19 23:00:00||11922||11900||11922||11900|682
1697756700000|2023-10-19 23:05:00||11902||11902||11902||11902|40
1697757000000|2023-10-19 23:10:00|11975|11900|11975|11900|11975|11900|11975|11900|36
1697757300000|2023-10-19 23:15:00|||||||||5
1697757900000|2023-10-19 23:25:00|||||||||11
1697758200000|2023-10-19 23:30:00|11950|11930|11950|11900|11950|11930|11950|11900|91
1697758500000|2023-10-19 23:35:00||11902||11910||11910||11902|1
1697759100000|2023-10-19 23:45:00|11938||11985||11985||11930||398
1697759400000|2023-10-19 23:50:00|||||||||93
1697759700000|2023-10-19 23:55:00|||||||||15
1697788800000|2023-10-20 08:00:00|11971|11883|11958|11875|12036|11883|11958|11866|205
1697789100000|2023-10-20 08:05:00|11952|11880|11952|11891|11952|11892|11952|11875|0
1697789400000|2023-10-20 08:10:00|11948|11892|11940|11892|11948|11892|11925|11880|254
1697789700000|2023-10-20 08:15:00|11946|11880|11952|11880|11952|11886|11946|11880|0
1697790000000|2023-10-20 08:20:00|11927|11899|11952|11880|11958|11902|11927|11880|203
1697790300000|2023-10-20 08:25:00|11958|11899|11958|11886|11958|11905|11958|11880|3
1697790600000|2023-10-20 08:30:00|11957|11905|11952|11886|11957|11906|11943|11881|174
1697790900000|2023-10-20 08:35:00|11966|11881|11958|11899|11966|11908|11958|11881|212
1697791200000|2023-10-20 08:40:00|11972|11892|11957|11904|11972|11935|11957|11886|449
1697791500000|2023-10-20 08:45:00|11965|11910|11994|11910|11994|11910|11965|11910|311
1697791800000|2023-10-20 08:50:00|11988|11904|11988|11915|11988|11915|11982|11904|177
1697792100000|2023-10-20 08:55:00|11990||11988||11990||11988||30
1697792400000|2023-10-20 09:00:00|11997|11904|11994|11904|11997|11916|11994|11904|0
1697792700000|2023-10-20 09:05:00|11988|11898|11970|11904|11988|11904|11970|11898|120
1697793000000|2023-10-20 09:10:00|11969||11964||11969||11964||0
1697793300000|2023-10-20 09:15:00|11970|11915|11964|11910|11976|11920|11964|11910|2
1697793600000|2023-10-20 09:20:00|11958|11904|11952|11889|11970|11904|11933|11889|320
1697793900000|2023-10-20 09:25:00|11946|11892|11946|11898|11952|11933|11939|11892|265
1697794200000|2023-10-20 09:30:00|11940||11946||11952||11940||82
1697794500000|2023-10-20 09:35:00||11892||11898||11898||11892|3
1697794800000|2023-10-20 09:40:00|11952|11900|11952|11904|11952|11904|11946|11885|0
1697795100000|2023-10-20 09:45:00|11946||11946||11952||11946||169
1697795400000|2023-10-20 09:50:00|11952||11952||11952||11952||30
1697795700000|2023-10-20 09:55:00|11967|11910|11967|11921|11967|11921|11967|11910|65
1697796000000|2023-10-20 10:00:00||11904||11910||11910||11904|0
1697796600000|2023-10-20 10:10:00|11980|11917|11966|11905|11980|11917|11966|11905|58
1697796900000|2023-10-20 10:15:00|11958|11913|11952|11894|11980|11913|11946|11868|12
1697797200000|2023-10-20 10:20:00|||||||||3
1697797500000|2023-10-20 10:25:00|11946||11925||11952||11925||27
1697798100000|2023-10-20 10:35:00||11899||11899||11899||11899|0
1697798400000|2023-10-20 10:40:00|11939|11901|11964|11907|11964|11914|11939|11899|206
1697798700000|2023-10-20 10:45:00|11956|11904|11963|11901|11976|11913|11944|11875|25
1697799300000|2023-10-20 10:55:00||11907||11912||11912||11907|0
1697799600000|2023-10-20 11:00:00|11950|11915|11950|11912|11950|11928|11950|11912|161
1697799900000|2023-10-20 11:05:00||11913||11935||11935||11913|41
1697800200000|2023-10-20 11:10:00|11947|11936|11950|11935|11950|11937|11947|11935|385
1697800500000|2023-10-20 11:15:00|11963|11936|11973|11940|11973|11940|11963|11936|919
1697800800000|2023-10-20 11:20:00|||||||||102
1697801100000|2023-10-20 11:25:00|11980|11945|11980|11945|11980|11945|11980|11945|3
1697801400000|2023-10-20 11:30:00|11982|11948|11982|11948|11982|11948|11982|11948|0
1697801700000|2023-10-20 11:35:00|||||||||60
1697802000000|2023-10-20 11:40:00|11981|11935|11981|11935|11981|11935|11981|11935|162
1697802300000|2023-10-20 11:45:00|11982|11936|11982|11936|11982|11936|11982|11936|0
1697802900000|2023-10-20 11:55:00||11961||11961||11961||11961|49
1697803200000|2023-10-20 12:00:00|11977|11960|11981|11935|11981|11960|11973|11935|271
1697803500000|2023-10-20 12:05:00|||||||||100
1697804100000|2023-10-20 12:15:00|11976|11936|11982|11936|11982|11936|11976|11936|5
1697804400000|2023-10-20 12:20:00|||||||||100
1697804700000|2023-10-20 12:25:00|11979|11924|11957|11913|11980|11925|11957|11901|1070
1697805000000|2023-10-20 12:30:00|11980|11914|11980|11930|11980|11939|11970|11914|10
1697805300000|2023-10-20 12:35:00|11976|11924|11970|11930|11976|11930|11964|11924|288
1697805600000|2023-10-20 12:40:00|11964|11931|11946|11905|11980|11935|11935|11900|514
1697805900000|2023-10-20 12:45:00||11906||11905||11906||11905|11
1697806200000|2023-10-20 12:50:00|11923|11907|11952|11901|11958|11907|11923|11900|309
1697806500000|2023-10-20 12:55:00|11951|11904|11952|11904|11980|11904|11940|11904|2
1697806800000|2023-10-20 13:00:00|11958|11906|11958|11920|11967|11920|11946|11906|3
1697807100000|2023-10-20 13:05:00|11967|11922|11963|11920|11967|11922|11963|11920|85
1697807400000|2023-10-20 13:10:00|||||||||1
1697807700000|2023-10-20 13:15:00|11950|11928|11945|11920|11950|11928|11945|11920|107
1697808000000|2023-10-20 13:20:00||11916||11919||11920||11916|49
1697808300000|2023-10-20 13:25:00|11938|11910|11950|11913|11982|11929|11908|11866|6052
1697808600000|2023-10-20 13:30:00|11946|11925|11790|11771|11950|11932|11785|11771|78081
1697808900000|2023-10-20 13:35:00|11795|11772|11806|11790|11818|11808|11775|11770|92904
1697809200000|2023-10-20 13:40:00|11809|11792|11862|11845|11892|11878|11806|11792|26440
1697809500000|2023-10-20 13:45:00|11855|11839|11965|11950|11968|11950|11814|11800|28359
1697809800000|2023-10-20 13:50:00|11961|11949|11916|11907|11969|11956|11872|11860|39816
1697810100000|2023-10-20 13:55:00|11917|11908|11926|11909|11953|11942|11902|11889|32348
1697810400000|2023-10-20 14:00:00|11923|11908|11957|11947|11990|11987|11898|11883|26986
1697810700000|2023-10-20 14:05:00|11958|11948|11986|11979|11997|11990|11941|11930|32392
1697811000000|2023-10-20 14:10:00|11984|11976|11912|11900|11984|11976|11908|11898|15407
1697811300000|2023-10-20 14:15:00|11910|11902|11931|11923|11958|11953|11906|11900|18797
1697811600000|2023-10-20 14:20:00|11933|11922|11908|11903|11943|11935|11903|11892|20259
1697811900000|2023-10-20 14:25:00|11907|11900|11897|11888|11916|11911|11888|11883|37785
1697812200000|2023-10-20 14:30:00|11892|11884|11917|11912|11917|11912|11846|11838|81374
1697812500000|2023-10-20 14:35:00|11919|11913|11925|11920|11939|11932|11901|11894|34355
1697812800000|2023-10-20 14:40:00|11928|11921|11904|11898|11939|11929|11899|11896|19709
1697813100000|2023-10-20 14:45:00|11901|11897|11926|11918|11946|11940|11895|11883|29727
1697813400000|2023-10-20 14:50:00|11925|11914|11908|11900|11931|11926|11905|11899|18958
1697813700000|2023-10-20 14:55:00|11907|11898|11874|11869|11907|11898|11867|11860|17981
1697814000000|2023-10-20 15:00:00|11872|11867|11880|11874|11896|11886|11869|11862|13331
1697814300000|2023-10-20 15:05:00|11883|11877|11902|11895|11912|11907|11883|11877|11550
1697814600000|2023-10-20 15:10:00|11901|11897|11903|11897|11909|11904|11882|11877|14721
1697814900000|2023-10-20 15:15:00|11906|11898|11835|11828|11918|11910|11832|11827|18649
1697815200000|2023-10-20 15:20:00|11836|11830|11833|11829|11852|11846|11830|11822|19535
1697815500000|2023-10-20 15:25:00|11835|11830|11831|11826|11845|11840|11818|11813|22528
1697815800000|2023-10-20 15:30:00|11835|11829|11836|11831|11855|11852|11833|11826|18650
1697816100000|2023-10-20 15:35:00|11840|11832|11869|11862|11875|11870|11838|11830|18221
1697816400000|2023-10-20 15:40:00|11867|11855|11848|11841|11881|11875|11844|11841|25288
1697816700000|2023-10-20 15:45:00|11847|11838|11849|11844|11856|11850|11837|11830|25801
1697817000000|2023-10-20 15:50:00|11847|11842|11838|11833|11855|11851|11835|11827|23081
1697817300000|2023-10-20 15:55:00|11839|11835|11836|11832|11856|11850|11836|11832|26502
1697817600000|2023-10-20 16:00:00|11838|11835|11818|11812|11844|11840|11800|11793|22374
1697817900000|2023-10-20 16:05:00|11820|11813|11757|11753|11820|11814|11754|11750|53922
1697818200000|2023-10-20 16:10:00|11758|11752|11761|11753|11777|11770|11750|11748|38734
1697818500000|2023-10-20 16:15:00|11759|11754|11803|11795|11804|11795|11740|11731|46414
1697818800000|2023-10-20 16:20:00|11804|11796|11814|11805|11825|11819|11791|11787|15505
1697819100000|2023-10-20 16:25:00|11812|11807|11775|11769|11812|11807|11774|11767|19201
1697819400000|2023-10-20 16:30:00|11777|11770|11797|11787|11809|11799|11776|11768|20157
1697819700000|2023-10-20 16:35:00|11796|11788|11787|11781|11820|11817|11784|11778|40197
1697820000000|2023-10-20 16:40:00|11786|11780|11778|11773|11793|11787|11774|11767|39118
1697820300000|2023-10-20 16:45:00|11774|11772|11818|11813|11818|11813|11774|11772|33718
1697820600000|2023-10-20 16:50:00|11822|11814|11802|11801|11825|11819|11802|11801|18854
1697820900000|2023-10-20 16:55:00|11801|11800|11846|11840|11855|11849|11801|11800|16493
1697821200000|2023-10-20 17:00:00|11849|11843|11838|11832|11851|11846|11835|11831|10093
1697821500000|2023-10-20 17:05:00|11836|11828|11835|11831|11838|11834|11812|11807|12984
1697821800000|2023-10-20 17:10:00|11840|11832|11857|11854|11860|11855|11832|11828|11198
1697822100000|2023-10-20 17:15:00|11860|11857|11935|11929|11942|11937|11860|11856|25570
1697822400000|2023-10-20 17:20:00|11938|11934|11914|11912|11945|11941|11911|11905|20670
1697822700000|2023-10-20 17:25:00|11912|11910|11890|11883|11916|11910|11880|11875|17346
1697823000000|2023-10-20 17:30:00|11889|11884|11899|11894|11912|11906|11880|11873|11577
1697823300000|2023-10-20 17:35:00|11901|11896|11872|11866|11910|11902|11871|11864|16721
1697823600000|2023-10-20 17:40:00|11871|11863|11900|11892|11901|11900|11871|11863|20737
1697823900000|2023-10-20 17:45:00|11896|11891|11844|11839|11900|11897|11843|11839|24138
1697824200000|2023-10-20 17:50:00|11842|11838|11850|11845|11864|11855|11832|11825|14964
1697824500000|2023-10-20 17:55:00|11851|11846|11858|11852|11865|11859|11846|11842|14415
1697824800000|2023-10-20 18:00:00|11860|11856|11850|11847|11867|11860|11845|11838|10252
1697825100000|2023-10-20 18:05:00|11855|11849|11864|11861|11871|11867|11840|11835|8785
1697825400000|2023-10-20 18:10:00|11865|11860|11832|11825|11866|11860|11825|11817|11518
1697825700000|2023-10-20 18:15:00|11831|11824|11793|11786|11839|11830|11786|11781|17426
1697826000000|2023-10-20 18:20:00|11792|11784|11780|11776|11798|11793|11779|11772|18641
1697826300000|2023-10-20 18:25:00|11782|11778|11772|11768|11787|11781|11764|11759|19374
1697826600000|2023-10-20 18:30:00|11769|11764|11757|11752|11769|11764|11749|11745|20228
1697826900000|2023-10-20 18:35:00|11756|11750|11728|11722|11774|11769|11724|11720|37046
1697827200000|2023-10-20 18:40:00|11730|11725|11722|11718|11733|11729|11709|11705|36010
1697827500000|2023-10-20 18:45:00|11721|11715|11716|11713|11730|11726|11699|11694|31944
1697827800000|2023-10-20 18:50:00|11717|11715|11702|11697|11725|11720|11697|11692|76598
1697828100000|2023-10-20 18:55:00|11704|11698|11713|11709|11726|11722|11704|11698|27948
1697828400000|2023-10-20 19:00:00|11716|11713|11711|11705|11726|11723|11704|11701|22692
1697828700000|2023-10-20 19:05:00|11715|11709|11693|11686|11720|11717|11691|11686|19437
1697829000000|2023-10-20 19:10:00|11691|11688|11685|11682|11700|11698|11679|11676|17883
1697829300000|2023-10-20 19:15:00|11684|11681|11698|11694|11700|11696|11681|11679|28377
1697829600000|2023-10-20 19:20:00|11697|11691|11645|11639|11697|11693|11642|11639|62219
1697829900000|2023-10-20 19:25:00|11644|11640|11632|11628|11646|11643|11626|11622|55674
1697830200000|2023-10-20 19:30:00|11633|11629|11637|11633|11663|11661|11631|11628|43830
1697830500000|2023-10-20 19:35:00|11634|11631|11634|11630|11643|11639|11618|11616|43470
1697830800000|2023-10-20 19:40:00|11631|11628|11618|11615|11631|11628|11611|11608|48704
1697831100000|2023-10-20 19:45:00|11615|11613|11636|11631|11652|11648|11610|11607|73469
1697831400000|2023-10-20 19:50:00|11635|11630|11640|11634|11649|11646|11619|11617|101354
1697831700000|2023-10-20 19:55:00|11642|11638|11653|11650|11666|11663|11642|11638|191768
1697832000000|2023-10-20 20:00:00|11652|11649|11669|11600|11669|11649|11652|11600|366534
1697832300000|2023-10-20 20:05:00|||||||||83
1697832600000|2023-10-20 20:10:00||11610||11600||11641||11600|272
1697833200000|2023-10-20 20:20:00|||||||||31
1697833500000|2023-10-20 20:25:00|||||||||52
1697833800000|2023-10-20 20:30:00|||||||||5
1697834100000|2023-10-20 20:35:00||11615||11620||11620||11615|10
1697834400000|2023-10-20 20:40:00|||||||||1
1697834700000|2023-10-20 20:45:00|||||||||21
1697835300000|2023-10-20 20:55:00|||||||||255
1698048000000|2023-10-23 08:00:00|11764|11600|11640|11600|11778|11600|11640|11600|203
1698048300000|2023-10-23 08:05:00||11604||11604||11604||11604|275
1698048600000|2023-10-23 08:10:00|11634|11607|11640|11604|11640|11610|11634|11600|163
1698048900000|2023-10-23 08:15:00|11658|11610|11712|11641|11712|11641|11658|11610|268
1698049200000|2023-10-23 08:20:00|11706|11610|11675|11610|11706|11647|11666|11602|327
1698049500000|2023-10-23 08:25:00|11676|11604|11682|11610|11694|11616|11676|11604|140
1698049800000|2023-10-23 08:30:00|11674|11604|11682|11610|11688|11642|11650|11600|1520
1698050100000|2023-10-23 08:35:00|11670|11623|11694|11643|11699|11643|11670|11610|100
1698050400000|2023-10-23 08:40:00||11616||11610||11616||11610|1
1698050700000|2023-10-23 08:45:00|11676||11676||11676||11676||0
1698051000000|2023-10-23 08:50:00|11670|11604|11670|11620|11670|11620|11670|11600|450
1698051600000|2023-10-23 09:00:00|11660|11642|11658|11600|11687|11642|11658|11600|479
1698051900000|2023-10-23 09:05:00|11664|11604|11658|11604|11664|11631|11647|11604|703
1698052200000|2023-10-23 09:10:00|11656|11613|11637|11604|11664|11613|11637|11604|555
1698052500000|2023-10-23 09:15:00|11625|11600|11610|11541|11630|11600|11609|11500|910
1698052800000|2023-10-23 09:20:00|11609|11565|11640|11538|11640|11570|11609|11538|429
1698053100000|2023-10-23 09:25:00|11641|11544|11633|11536|11641|11544|11633|11536|0
1698053400000|2023-10-23 09:30:00|11628|11554|11622|11533|11633|11554|11609|11533|23
1698053700000|2023-10-23 09:35:00|11633|11513|11607|11513|11633|11513|11592|11513|242
1698054000000|2023-10-23 09:40:00|11604|11502|11597|11502|11604|11502|11578|11502|58
1698054300000|2023-10-23 09:45:00|11592|11522|11548|11499|11592|11522|11548|11499|42
1698054600000|2023-10-23 09:50:00|11544||11544||11544||11544||90
1698054900000|2023-10-23 09:55:00||11496||11498||11498||11496|72
1698055200000|2023-10-23 10:00:00|11538|11500|11538|11502|11538|11510|11538|11500|159
1698055500000|2023-10-23 10:05:00|11544||11544||11544||11509||1511
1698055800000|2023-10-23 10:10:00|11548|11488|11548|11502|11548|11502|11548|11488|61
1698056100000|2023-10-23 10:15:00||11490||11488||11490||11488|100
1698056400000|2023-10-23 10:20:00||11500||11500||11500||11500|7
1698056700000|2023-10-23 10:25:00|||||||||169
1698057000000|2023-10-23 10:30:00|||||||||86
1698057300000|2023-10-23 10:35:00|||||||||1
1698057600000|2023-10-23 10:40:00||11502||11502||11502||11502|0
1698058500000|2023-10-23 10:55:00|||||||||1
1698058800000|2023-10-23 11:00:00|11561|11511|11559|11511|11600|11540|11559|11511|1474
1698059100000|2023-10-23 11:05:00|11540|11512|11559|11515|11559|11515|11540|11511|4
1698059400000|2023-10-23 11:10:00|11552|11511|11559|11511|11559|11516|11552|11511|17
1698059700000|2023-10-23 11:15:00|11560||11559||11560||11559||20
1698060000000|2023-10-23 11:20:00|11568||11564||11568||11552||40
1698060300000|2023-10-23 11:25:00|11530|11525|11564|11514|11564|11525|11530|11514|356
1698060600000|2023-10-23 11:30:00|11555|11518|11555|11518|11555|11518|11555|11518|63
1698060900000|2023-10-23 11:35:00|11560|11520|11575|11524|11575|11543|11560|11520|569
1698061200000|2023-10-23 11:40:00|11591|11518|11598|11534|11598|11560|11591|11518|1063
1698061500000|2023-10-23 11:45:00|11600|11570|11598|11519|11600|11570|11598|11519|2
1698061800000|2023-10-23 11:50:00|11570|11520|11570|11527|11570|11527|11570|11520|0
1698062100000|2023-10-23 11:55:00|11586|11550|11586|11544|11586|11560|11586|11544|43
1698062400000|2023-10-23 12:00:00|||||||||15
1698062700000|2023-10-23 12:05:00|11596|11559|11600|11559|11600|11559|11596|11559|101
1698063000000|2023-10-23 12:10:00||11543||11539||11549||11539|133
1698063300000|2023-10-23 12:15:00|||||||||1
1698063600000|2023-10-23 12:20:00||11545||11545||11545||11545|11
1698063900000|2023-10-23 12:25:00|11580|11550|11595|11571|11595|11571|11580|11550|59
1698064200000|2023-10-23 12:30:00|11598||11600||11600||11598||46
1698064500000|2023-10-23 12:35:00|||||||||3
1698064800000|2023-10-23 12:40:00|||||||||100
1698065100000|2023-10-23 12:45:00|||||||||9
1698065400000|2023-10-23 12:50:00||11584||11584||11584||11584|78
1698065700000|2023-10-23 12:55:00|11590|11580|11600|11571|11600|11580|11580|11571|313
1698066000000|2023-10-23 13:00:00|||||||||26
1698066300000|2023-10-23 13:05:00|||||||||33
1698067200000|2023-10-23 13:20:00|11594|11561|11600|11561|11600|11561|11594|11561|686
1698067500000|2023-10-23 13:25:00|11587|11523|11700|11598|11700|11622|11587|11523|1678
1698067800000|2023-10-23 13:30:00|11662|11635|11644|11623|11726|11708|11644|11605|33034
1698068100000|2023-10-23 13:35:00|11638|11624|11645|11630|11650|11638|11561|11555|22549
1698068400000|2023-10-23 13:40:00|11628|11605|11595|11582|11649|11632|11587|11580|28760
1698068700000|2023-10-23 13:45:00|11594|11581|11764|11752|11765|11753|11582|11571|17471
1698069000000|2023-10-23 13:50:00|11765|11754|11738|11723|11800|11787|11728|11720|32351
1698069300000|2023-10-23 13:55:00|11739|11724|11879|11862|11883|11873|11739|11724|110976
1698069600000|2023-10-23 14:00:00|11881|11866|11901|11888|11922|11901|11858|11850|84232
1698069900000|2023-10-23 14:05:00|11895|11887|11881|11872|11907|11903|11854|11846|29216
1698070200000|2023-10-23 14:10:00|11892|11880|11991|11985|11994|11985|11889|11880|51081
1698070500000|2023-10-23 14:15:00|11992|11986|12017|12006|12025|12020|11965|11953|47262
1698070800000|2023-10-23 14:20:00|12013|12002|12081|12076|12085|12077|12006|12002|37539
1698071100000|2023-10-23 14:25:00|12082|12077|12073|12064|12156|12146|12067|12053|98619
1698071400000|2023-10-23 14:30:00|12072|12063|12036|12026|12103|12092|12034|12021|43764
1698071700000|2023-10-23 14:35:00|12035|12024|12055|12044|12061|12050|12010|12001|29033
1698072000000|2023-10-23 14:40:00|12056|12045|12083|12075|12094|12086|12047|12038|14810
1698072300000|2023-10-23 14:45:00|12082|12074|12047|12040|12082|12076|12033|12025|23075
1698072600000|2023-10-23 14:50:00|12049|12049|12065|12053|12086|12081|12048|12036|25118
1698072900000|2023-10-23 14:55:00|12063|12052|12090|12082|12092|12085|12050|12043|12875
1698073200000|2023-10-23 15:00:00|12092|12081|12109|12100|12110|12104|12062|12056|28901
1698073500000|2023-10-23 15:05:00|12110|12102|12081|12076|12127|12118|12079|12070|20653
1698073800000|2023-10-23 15:10:00|12079|12073|12107|12101|12109|12102|12077|12070|23025
1698074100000|2023-10-23 15:15:00|12109|12106|12106|12102|12118|12113|12100|12096|19312
1698074400000|2023-10-23 15:20:00|12104|12103|12119|12112|12128|12124|12104|12100|24504
1698074700000|2023-10-23 15:25:00|12117|12115|12108|12103|12140|12135|12100|12094|23797
1698075000000|2023-10-23 15:30:00|12107|12104|12155|12148|12157|12149|12107|12101|19986
1698075300000|2023-10-23 15:35:00|12154|12150|12154|12144|12160|12154|12140|12133|16756
1698075600000|2023-10-23 15:40:00|12152|12145|12110|12104|12152|12148|12110|12103|9525
1698075900000|2023-10-23 15:45:00|12109|12101|12112|12103|12117|12111|12091|12083|11572
1698076200000|2023-10-23 15:50:00|12110|12104|12100|12094|12116|12110|12091|12086|12549
1698076500000|2023-10-23 15:55:00|12098|12091|12108|12101|12110|12104|12087|12083|10397
1698076800000|2023-10-23 16:00:00|12106|12102|12125|12117|12125|12119|12093|12085|11602
1698077100000|2023-10-23 16:05:00|12124|12118|12164|12160|12174|12165|12124|12117|19960
1698077400000|2023-10-23 16:10:00|12167|12161|12148|12139|12168|12161|12128|12122|9401
1698077700000|2023-10-23 16:15:00|12146|12141|12108|12103|12146|12141|12107|12103|10243
1698078000000|2023-10-23 16:20:00|12104|12101|12136|12130|12142|12136|12094|12085|19568
1698078300000|2023-10-23 16:25:00|12133|12127|12138|12131|12147|12138|12118|12109|19236
1698078600000|2023-10-23 16:30:00|12139|12134|12124|12119|12142|12135|12118|12113|12285
1698078900000|2023-10-23 16:35:00|12127|12120|12154|12152|12172|12167|12122|12115|21139
1698079200000|2023-10-23 16:40:00|12157|12153|12146|12143|12159|12153|12133|12131|8557
1698079500000|2023-10-23 16:45:00|12150|12145|12152|12147|12160|12157|12142|12140|5232
1698079800000|2023-10-23 16:50:00|12151|12146|12175|12172|12178|12175|12151|12146|9935
1698080100000|2023-10-23 16:55:00|12174|12170|12252|12246|12252|12247|12174|12170|19463
1698080400000|2023-10-23 17:00:00|12254|12249|12225|12219|12255|12250|12218|12211|9565
1698080700000|2023-10-23 17:05:00|12222|12220|12196|12190|12233|12229|12195|12189|21499
1698081000000|2023-10-23 17:10:00|12194|12187|12169|12165|12195|12190|12156|12152|13017
1698081300000|2023-10-23 17:15:00|12168|12161|12130|12125|12171|12169|12130|12123|14734
1698081600000|2023-10-23 17:20:00|12129|12124|12144|12140|12156|12149|12125|12122|22065
1698081900000|2023-10-23 17:25:00|12143|12138|12130|12124|12147|12143|12128|12124|14138
1698082200000|2023-10-23 17:30:00|12129|12127|12144|12137|12156|12150|12111|12108|20931
1698082500000|2023-10-23 17:35:00|12143|12138|12173|12171|12183|12181|12137|12133|20166
1698082800000|2023-10-23 17:40:00|12171|12168|12178|12174|12181|12177|12160|12157|11924
1698083100000|2023-10-23 17:45:00|12177|12170|12182|12176|12190|12185|12160|12155|23440
1698083400000|2023-10-23 17:50:00|12180|12175|12170|12166|12185|12180|12164|12159|11497
1698083700000|2023-10-23 17:55:00|12169|12167|12153|12149|12170|12167|12139|12133|13726
1698084000000|2023-10-23 18:00:00|12151|12144|12179|12174|12179|12174|12143|12138|15853
1698084300000|2023-10-23 18:05:00|12180|12172|12184|12179|12187|12183|12175|12170|8844
1698084600000|2023-10-23 18:10:00|12183|12180|12159|12154|12183|12180|12144|12141|20187
1698084900000|2023-10-23 18:15:00|12160|12156|12129|12126|12163|12156|12125|12120|14648
1698085200000|2023-10-23 18:20:00|12130|12127|12143|12139|12148|12144|12122|12117|11145
1698085500000|2023-10-23 18:25:00|12144|12140|12140|12137|12168|12162|12140|12136|14883
1698085800000|2023-10-23 18:30:00|12141|12138|12115|12109|12154|12151|12115|12109|15576
1698086100000|2023-10-23 18:35:00|12114|12107|12127|12123|12135|12129|12109|12105|10926
1698086400000|2023-10-23 18:40:00|12132|12126|12087|12082|12139|12138|12084|12080|20420
1698086700000|2023-10-23 18:45:00|12090|12084|12109|12103|12122|12121|12081|12077|41284
1698087000000|2023-10-23 18:50:00|12108|12101|12104|12098|12116|12109|12090|12086|17631
1698087300000|2023-10-23 18:55:00|12106|12101|12081|12076|12107|12103|12073|12070|35112
1698087600000|2023-10-23 19:00:00|12080|12074|12122|12116|12124|12120|12077|12073|44695
1698087900000|2023-10-23 19:05:00|12123|12117|12117|12109|12125|12120|12095|12091|17134
1698088200000|2023-10-23 19:10:00|12113|12108|12102|12096|12114|12109|12081|12073|19368
1698088500000|2023-10-23 19:15:00|12100|12094|12096|12093|12108|12103|12079|12075|27239
1698088800000|2023-10-23 19:20:00|12097|12092|12060|12055|12097|12092|12044|12040|38114
1698089100000|2023-10-23 19:25:00|12058|12053|12070|12065|12088|12080|12052|12049|25152
1698089400000|2023-10-23 19:30:00|12068|12066|12064|12058|12072|12070|12045|12042|50397
1698089700000|2023-10-23 19:35:00|12062|12057|12043|12042|12074|12068|12043|12041|46856
1698090000000|2023-10-23 19:40:00|12045|12040|12059|12057|12070|12064|12041|12038|49402
1698090300000|2023-10-23 19:45:00|12061|12056|12066|12063|12082|12079|12056|12053|51365
1698090600000|2023-10-23 19:50:00|12069|12064|12039|12037|12072|12070|12036|12035|97504
1698090900000|2023-10-23 19:55:00|12040|12038|12041|12039|12049|12046|12028|12027|169300
1698091200000|2023-10-23 20:00:00|12132|12010|12132|12050|12132|12050|12132|12010|324502
1698091500000|2023-10-23 20:05:00|12086|12067|12100|12039|12100|12067|12086|12010|135
1698091800000|2023-10-23 20:10:00|12092|12043|12080|12040|12100|12069|12080|12039|161
1698092100000|2023-10-23 20:15:00|12070|12039|12070|12039|12070|12039|12070|12039|337
1698092400000|2023-10-23 20:20:00|||||||||5
1698092700000|2023-10-23 20:25:00|||||||||40
1698093000000|2023-10-23 20:30:00|||||||||6
1698093300000|2023-10-23 20:35:00|12100|12046|12100|12040|12100|12046|12100|12039|212
1698093600000|2023-10-23 20:40:00||12039||12050||12050||12039|242
1698093900000|2023-10-23 20:45:00||12051||12051||12051||12051|53
1698094500000|2023-10-23 20:55:00||12053||12051||12053||12051|901
1698094800000|2023-10-23 21:00:00||12053||12051||12053||12051|0
1698095100000|2023-10-23 21:05:00||12052||12051||12052||12051|0
1698095700000|2023-10-23 21:15:00|||||||||5
1698096000000|2023-10-23 21:20:00|||||||||5
1698096600000|2023-10-23 21:30:00|||||||||11
1698096900000|2023-10-23 21:35:00|12093||12100||12100||12093||70
1698097200000|2023-10-23 21:40:00|||||||||63
1698097800000|2023-10-23 21:50:00|12133|12040|12133|12040|12133|12040|12133|12040|0
1698098100000|2023-10-23 21:55:00|12132|12039|12132|12039|12133|12040|12132|12039|0
1698098400000|2023-10-23 22:00:00|12133|12040|12132|12039|12133|12040|12132|12039|0
1698098700000|2023-10-23 22:05:00|12133|12040|12132|12039|12133|12040|12132|12039|0
1698101100000|2023-10-23 22:45:00|||||||||8
1698101400000|2023-10-23 22:50:00|||||||||5
1698101700000|2023-10-23 22:55:00|||||||||23
1698102000000|2023-10-23 23:00:00|12100||12100||12100||12100||500
1698102300000|2023-10-23 23:05:00|||||||||1
1698103200000|2023-10-23 23:20:00|||||||||50
1698103500000|2023-10-23 23:25:00|||||||||59
1698103800000|2023-10-23 23:30:00|||||||||3
1698104100000|2023-10-23 23:35:00|||||||||4
1698104400000|2023-10-23 23:40:00|||||||||50
1698104700000|2023-10-23 23:45:00||12052||12052||12052||12051|2
1698105000000|2023-10-23 23:50:00||12051||12055||12055||12051|0
1698105300000|2023-10-23 23:55:00||12087||12051||12087||12051|84
1698134400000|2023-10-24 08:00:00|12224|12064|12200|12096|12250|12102|12192|12000|12
1698134700000|2023-10-24 08:05:00|12198|12090|12200|12090|12200|12108|12192|12072|40
1698135000000|2023-10-24 08:10:00|12198|12096|12150|12090|12200|12096|12150|12084|1
1698135300000|2023-10-24 08:15:00|12140||12140||12140||12140||0
1698135600000|2023-10-24 08:20:00|||||||||77
1698135900000|2023-10-24 08:25:00|12144|12096|12150|12072|12168|12096|12144|12072|100
1698136200000|2023-10-24 08:30:00|12144|12078|12126|12054|12162|12084|12114|12054|224
1698136500000|2023-10-24 08:35:00|12200|12060|12144|12048|12200|12111|12126|12048|778
1698136800000|2023-10-24 08:40:00|12168|12054|12200|12054|12200|12096|12162|12042|0
1698137100000|2023-10-24 08:45:00|12198|12042|12200|12066|12200|12096|12186|12036|0
1698137400000|2023-10-24 08:50:00|12198|12048|12200|12072|12200|12096|12192|12018|0
1698137700000|2023-10-24 08:55:00|12198|12090|12200|12048|12200|12108|12192|12036|0
1698138000000|2023-10-24 09:00:00|12198|12060|12200|12054|12200|12105|12186|12036|50
1698138300000|2023-10-24 09:05:00|12198|12066|12200|12048|12200|12090|12186|12030|11
1698138600000|2023-10-24 09:10:00|12198|12054|12198|12060|12200|12096|12192|12030|0
1698138900000|2023-10-24 09:15:00|12200|12066|12198|12036|12200|12102|12198|12024|133
1698139200000|2023-10-24 09:20:00|12200|12048|12200|12060|12200|12102|12192|12030|29
1698139500000|2023-10-24 09:25:00|12198|12066|12200|12096|12200|12102|12192|12024|1
1698139800000|2023-10-24 09:30:00|12198|12072|12200|12102|12200|12108|12198|12030|0
1698140100000|2023-10-24 09:35:00||12090||12108||12114||12078|1
1698140400000|2023-10-24 09:40:00||12114||12150||12150||12042|0
1698140700000|2023-10-24 09:45:00|||||||||73
1698141000000|2023-10-24 09:50:00|12195||12200||12200||12195||40
1698141300000|2023-10-24 09:55:00||12155||12150||12155||12150|55
1698141600000|2023-10-24 10:00:00|||||||||129
1698141900000|2023-10-24 10:05:00|||||||||40
1698142200000|2023-10-24 10:10:00|||||||||113
1698142500000|2023-10-24 10:15:00|12190|12138|12200|12114|12200|12138|12190|12054|1540
1698142800000|2023-10-24 10:20:00|12188|12090|12200|12114|12200|12120|12188|12040|100
1698143100000|2023-10-24 10:25:00|12187|12102|12200|12114|12200|12120|12187|12100|288
1698143400000|2023-10-24 10:30:00|12184|12102|12184|12102|12184|12114|12184|12102|5
1698143700000|2023-10-24 10:35:00||12100||12102||12102||12100|100
1698144300000|2023-10-24 10:45:00|||||||||27
1698144600000|2023-10-24 10:50:00||12157||12102||12157||12102|378
1698145200000|2023-10-24 11:00:00|12152|12120|12152|12100|12152|12140|12140|12100|780
1698145500000|2023-10-24 11:05:00|||||||||2
1698145800000|2023-10-24 11:10:00|||||||||78
1698146100000|2023-10-24 11:15:00|||||||||17
1698146400000|2023-10-24 11:20:00|12180|12128|12184|12102|12184|12137|12180|12102|342
1698146700000|2023-10-24 11:25:00|12183|12108|12183|12108|12183|12108|12181|12100|50
1698147000000|2023-10-24 11:30:00|12181|12103|12184|12102|12184|12108|12181|12102|1
1698147300000|2023-10-24 11:35:00||12108||12114||12114||12102|0
1698147600000|2023-10-24 11:40:00||12118||12118||12118||12118|0
1698147900000|2023-10-24 11:45:00||12135||12150||12150||12135|173
1698148200000|2023-10-24 11:50:00|||||||||16
1698148500000|2023-10-24 11:55:00|||||||||160
1698148800000|2023-10-24 12:00:00|12183||12183||12184||12183||344
1698149100000|2023-10-24 12:05:00|12184|12118|12184|12118|12184|12118|12183|12118|1010
1698149400000|2023-10-24 12:10:00||12120||12120||12120||12120|0
1698150000000|2023-10-24 12:20:00|12180|12126|12200|12150|12200|12186|12180|12122|2720
1698150300000|2023-10-24 12:25:00||12122||12122||12122||12122|1
1698150900000|2023-10-24 12:35:00|||||||||1
1698151200000|2023-10-24 12:40:00|||||||||21
1698151500000|2023-10-24 12:45:00|12191|12175|12200|12139|12200|12175|12191|12125|326
1698151800000|2023-10-24 12:50:00|12185||12185||12185||12185||5
1698152100000|2023-10-24 12:55:00||12141||12161||12161||12141|24
1698152400000|2023-10-24 13:00:00|12198|12166|12200|12140|12200|12166|12198|12140|42
1698152700000|2023-10-24 13:05:00||12150||12140||12150||12140|100
1698153000000|2023-10-24 13:10:00||12168||12150||12168||12150|32
1698153300000|2023-10-24 13:15:00||12151||12151||12151||12151|20
1698153600000|2023-10-24 13:20:00|12199|12157|12170|12150|12200|12157|12170|12150|304
1698153900000|2023-10-24 13:25:00|12168|12140|12186|12125|12200|12141|12143|12125|1612
1698154200000|2023-10-24 13:30:00|12174|12120|12174|12153|12183|12153|12114|12103|9410
1698154500000|2023-10-24 13:35:00|12170|12155|12186|12163|12188|12168|12125|12114|15671
1698154800000|2023-10-24 13:40:00|12190|12172|12184|12170|12250|12232|12150|12140|24049
1698155100000|2023-10-24 13:45:00|12183|12162|12146|12131|12183|12162|12123|12111|10112
1698155400000|2023-10-24 13:50:00|12145|12126|12192|12180|12200|12194|12135|12120|13107
1698155700000|2023-10-24 13:55:00|12191|12177|12249|12243|12250|12243|12155|12150|40878
1698156000000|2023-10-24 14:00:00|12250|12246|12243|12234|12259|12247|12204|12190|17003
1698156300000|2023-10-24 14:05:00|12245|12236|12304|12297|12314|12307|12245|12234|29526
1698156600000|2023-10-24 14:10:00|12306|12298|12277|12267|12314|12305|12234|12229|23061
1698156900000|2023-10-24 14:15:00|12274|12265|12238|12231|12294|12289|12231|12225|23299
1698157200000|2023-10-24 14:20:00|12239|12229|12269|12257|12277|12273|12223|12210|20986
1698157500000|2023-10-24 14:25:00|12259|12259|12307|12300|12307|12300|12252|12249|26048
1698157800000|2023-10-24 14:30:00|12308|12301|12291|12279|12312|12306|12277|12268|18499
1698158100000|2023-10-24 14:35:00|12296|12285|12312|12304|12314|12311|12270|12260|11747
1698158400000|2023-10-24 14:40:00|12305|12303|12288|12278|12314|12304|12268|12262|13075
1698158700000|2023-10-24 14:45:00|12275|12268|12317|12306|12320|12316|12272|12268|12361
1698159000000|2023-10-24 14:50:00|12320|12310|12258|12249|12320|12313|12255|12246|10950
1698159300000|2023-10-24 14:55:00|12253|12251|12267|12257|12271|12263|12239|12236|12889
1698159600000|2023-10-24 15:00:00|12265|12252|12291|12284|12291|12284|12229|12218|28679
1698159900000|2023-10-24 15:05:00|12287|12285|12262|12257|12293|12286|12262|12255|12348
1698160200000|2023-10-24 15:10:00|12269|12258|12264|12251|12270|12264|12249|12235|8280
1698160500000|2023-10-24 15:15:00|12261|12254|12270|12264|12277|12273|12256|12249|9549
1698160800000|2023-10-24 15:20:00|12272|12267|12234|12225|12280|12275|12210|12204|28829
1698161100000|2023-10-24 15:25:00|12231|12223|12211|12200|12237|12231|12203|12197|13427
1698161400000|2023-10-24 15:30:00|12210|12198|12206|12201|12210|12204|12194|12188|13896
1698161700000|2023-10-24 15:35:00|12208|12198|12152|12147|12209|12198|12152|12147|18437
1698162000000|2023-10-24 15:40:00|12154|12149|12177|12170|12182|12178|12150|12140|10448
1698162300000|2023-10-24 15:45:00|12176|12168|12187|12178|12195|12191|12176|12168|7195
1698162600000|2023-10-24 15:50:00|12188|12179|12212|12203|12212|12205|12178|12172|10646
1698162900000|2023-10-24 15:55:00|12205|12201|12197|12188|12208|12202|12177|12171|12189
1698163200000|2023-10-24 16:00:00|12199|12189|12178|12168|12206|12203|12171|12164|7509
1698163500000|2023-10-24 16:05:00|12177|12167|12175|12169|12188|12182|12170|12164|4662
1698163800000|2023-10-24 16:10:00|12176|12168|12158|12152|12182|12175|12155|12150|8356
1698164100000|2023-10-24 16:15:00|12156|12150|12112|12106|12156|12150|12107|12104|43353
1698164400000|2023-10-24 16:20:00|12110|12103|12094|12087|12117|12113|12091|12084|19714
1698164700000|2023-10-24 16:25:00|12099|12090|12098|12092|12110|12105|12081|12076|12220
1698165000000|2023-10-24 16:30:00|12099|12093|12102|12095|12104|12097|12078|12072|13195
1698165300000|2023-10-24 16:35:00|12103|12096|12097|12091|12106|12099|12086|12076|14484
1698165600000|2023-10-24 16:40:00|12098|12092|12065|12061|12107|12096|12065|12061|11200
1698165900000|2023-10-24 16:45:00|12063|12060|12077|12069|12079|12072|12060|12055|7872
1698166200000|2023-10-24 16:50:00|12079|12075|12076|12069|12092|12087|12076|12068|6652
1698166500000|2023-10-24 16:55:00|12074|12068|12102|12095|12103|12098|12071|12064|6656
1698166800000|2023-10-24 17:00:00|12103|12096|12109|12104|12125|12121|12102|12092|18152
1698167100000|2023-10-24 17:05:00|12108|12103|12125|12116|12133|12122|12103|12100|12382
1698167400000|2023-10-24 17:10:00|12126|12113|12111|12105|12126|12115|12096|12085|7952
1698167700000|2023-10-24 17:15:00|12112|12104|12126|12118|12127|12120|12108|12101|17615
1698168000000|2023-10-24 17:20:00|12125|12119|12129|12124|12140|12136|12125|12119|8963
1698168300000|2023-10-24 17:25:00|12127|12122|12151|12144|12160|12155|12121|12115|17714
1698168600000|2023-10-24 17:30:00|12152|12143|12143|12134|12169|12164|12139|12134|9191
1698168900000|2023-10-24 17:35:00|12140|12133|12146|12140|12146|12140|12134|12127|5073
1698169200000|2023-10-24 17:40:00|12144|12135|12157|12151|12158|12154|12137|12133|6126
1698169500000|2023-10-24 17:45:00|12154|12150|12143|12137|12156|12151|12135|12132|17191
1698169800000|2023-10-24 17:50:00|12144|12138|12144|12136|12157|12154|12139|12135|18324
1698170100000|2023-10-24 17:55:00|12141|12137|12128|12125|12142|12139|12117|12111|7690
1698170400000|2023-10-24 18:00:00|12127|12124|12129|12123|12144|12138|12124|12119|9249
1698170700000|2023-10-24 18:05:00|12132|12125|12145|12139|12149|12146|12130|12124|9507
1698171000000|2023-10-24 18:10:00|12148|12142|12147|12141|12150|12146|12130|12127|7588
1698171300000|2023-10-24 18:15:00|12149|12142|12129|12123|12149|12142|12115|12104|9351
1698171600000|2023-10-24 18:20:00|12128|12125|12135|12128|12139|12133|12123|12120|11112
1698171900000|2023-10-24 18:25:00|12139|12129|12144|12140|12146|12141|12128|12125|4689
1698172200000|2023-10-24 18:30:00|12146|12141|12168|12160|12189|12185|12146|12141|14641
1698172500000|2023-10-24 18:35:00|12166|12161|12158|12153|12176|12168|12157|12152|6168
1698172800000|2023-10-24 18:40:00|12164|12154|12177|12171|12177|12172|12156|12151|8786
1698173100000|2023-10-24 18:45:00|12176|12166|12177|12172|12179|12175|12169|12164|5679
1698173400000|2023-10-24 18:50:00|12179|12171|12171|12165|12179|12171|12162|12159|6573
1698173700000|2023-10-24 18:55:00|12170|12163|12167|12158|12174|12167|12156|12150|11791
1698174000000|2023-10-24 19:00:00|12165|12157|12176|12171|12180|12176|12164|12157|7788
1698174300000|2023-10-24 19:05:00|12175|12170|12156|12150|12175|12170|12156|12150|7919
1698174600000|2023-10-24 19:10:00|12155|12152|12159|12153|12165|12159|12152|12148|6834
1698174900000|2023-10-24 19:15:00|12160|12158|12168|12162|12183|12177|12160|12155|7805
1698175200000|2023-10-24 19:20:00|12172|12165|12182|12177|12190|12186|12168|12164|10911
1698175500000|2023-10-24 19:25:00|12183|12178|12198|12193|12206|12205|12181|12177|21491
1698175800000|2023-10-24 19:30:00|12201|12194|12190|12186|12206|12202|12190|12185|15218
1698176100000|2023-10-24 19:35:00|12188|12185|12193|12190|12204|12201|12184|12178|18111
1698176400000|2023-10-24 19:40:00|12194|12191|12209|12203|12210|12206|12193|12190|16227
1698176700000|2023-10-24 19:45:00|12205|12204|12210|12207|12217|12214|12197|12194|36728
1698177000000|2023-10-24 19:50:00|12213|12206|12204|12199|12222|12220|12193|12191|68218
1698177300000|2023-10-24 19:55:00|12203|12201|12205|12202|12212|12211|12198|12197|120873
1698177600000|2023-10-24 20:00:00|12222|12200|12222|11998|12222|12200|12222|11998|379693
1698177900000|2023-10-24 20:05:00|12220|12113|12201|12000|12222|12113|12201|12000|367
1698178200000|2023-10-24 20:10:00|12222|12200|12222|12200|12222|12200|12222|12200|241
1698178500000|2023-10-24 20:15:00|||||||||148
1698178800000|2023-10-24 20:20:00|12205|12000|12222|12000|12222|12000|12205|12000|307
1698179100000|2023-10-24 20:25:00|12220||12220||12220||12220||10
1698179400000|2023-10-24 20:30:00|||||||||43
1698179700000|2023-10-24 20:35:00||12022||12050||12050||12000|7
1698180300000|2023-10-24 20:45:00|12200|12090|12200|12090|12200|12090|12200|12090|1
1698180600000|2023-10-24 20:50:00|12220|12060|12200|12060|12220|12060|12181|12060|99
1698180900000|2023-10-24 20:55:00|||||||||1
1698181200000|2023-10-24 21:00:00|||||||||3
1698182400000|2023-10-24 21:20:00|||||||||10
1698182700000|2023-10-24 21:25:00|||||||||3
1698183900000|2023-10-24 21:45:00|12163||12197||12197||12163||32
1698184500000|2023-10-24 21:55:00|12200||12200||12200||12200||25
1698185400000|2023-10-24 22:10:00|12196||12197||12197||12196||23
1698185700000|2023-10-24 22:15:00|||||||||1
1698186000000|2023-10-24 22:20:00|12160||12160||12160||12160||14
1698186300000|2023-10-24 22:25:00|12197|12125|12197|12125|12197|12125|12197|12125|26
1698186600000|2023-10-24 22:30:00|||||||||2
1698186900000|2023-10-24 22:35:00|12200||12180||12200||12180||0
1698187200000|2023-10-24 22:40:00|||||||||1
1698187500000|2023-10-24 22:45:00|||||||||21
1698188100000|2023-10-24 22:55:00|12200|12140|12200|12140|12200|12140|12200|12140|1
1698188700000|2023-10-24 23:05:00|12199||12199||12199||12199||1
1698189300000|2023-10-24 23:15:00|12191||12191||12191||12191||4
1698189600000|2023-10-24 23:20:00|12190|12141|12199|12141|12199|12141|12150|12141|400
1698189900000|2023-10-24 23:25:00|||||||||10
1698190800000|2023-10-24 23:40:00|12190|12143|12190|12141|12190|12143|12190|12141|0
1698191100000|2023-10-24 23:45:00|12189||12190||12190||12189||19
1698191400000|2023-10-24 23:50:00|||||||||1
1698191700000|2023-10-24 23:55:00|||||||||104
1698220800000|2023-10-25 08:00:00|12158|11980|12191|12078|12198|12078|12140|11976|9
1698221100000|2023-10-25 08:05:00|12198|12084|12228|12108|12264|12119|12191|11970|108
1698221400000|2023-10-25 08:10:00|12222|12096|12216|12072|12300|12121|12198|11994|0
1698221700000|2023-10-25 08:15:00|12210|12078|12204|12090|12252|12114|12143|11994|0
1698222000000|2023-10-25 08:20:00|12216||12199||12258||12187||40
1698222300000|2023-10-25 08:25:00|12198|12093|12199|12090|12199|12096|12171|12054|0
1698222600000|2023-10-25 08:30:00|12198|12096|12199|12108|12199|12111|12192|12090|0
1698222900000|2023-10-25 08:35:00|12198|12114|12199|12102|12199|12114|12189|12102|0
1698223200000|2023-10-25 08:40:00|12198|12108|12199|12108|12199|12108|12186|12102|0
1698223500000|2023-10-25 08:45:00|12198|12102|12192|12072|12199|12114|12186|12072|6
1698223800000|2023-10-25 08:50:00|12186|12078|12180|12072|12192|12090|12174|12072|114
1698224100000|2023-10-25 08:55:00|12186|12078|12174|12090|12192|12096|12168|12072|0
1698224400000|2023-10-25 09:00:00|12192|12084|12180|12084|12192|12090|12174|12084|0
1698224700000|2023-10-25 09:05:00|12186|12090|12186|12084|12186|12090|12168|12084|0
1698225000000|2023-10-25 09:10:00|12180||12186||12186||12168||12
1698225300000|2023-10-25 09:15:00|12180|12090|12180|12084|12186|12090|12149|12078|5
1698225600000|2023-10-25 09:20:00|12174|12078|12174|12096|12180|12096|12156|12078|0
1698225900000|2023-10-25 09:25:00|12168|12090|12162|12090|12174|12090|12162|12072|8
1698226200000|2023-10-25 09:30:00||12096||12078||12125||12078|51
1698226500000|2023-10-25 09:35:00||12072||12072||12078||12072|21
1698226800000|2023-10-25 09:40:00||12078||12072||12084||12072|0
1698227400000|2023-10-25 09:50:00||12078||12078||12084||12072|0
1698227700000|2023-10-25 09:55:00||12072||12096||12098||12072|1
1698228000000|2023-10-25 10:00:00||12095||12072||12095||12066|0
1698228300000|2023-10-25 10:05:00||12078||12066||12106||12066|30
1698229200000|2023-10-25 10:20:00||12072||12072||12084||12066|0
1698229500000|2023-10-25 10:25:00||12078||12072||12078||12066|0
1698230100000|2023-10-25 10:35:00||12078||12072||12090||12072|0
1698230400000|2023-10-25 10:40:00||12066||12072||12078||12066|0
1698230700000|2023-10-25 10:45:00|12168|12066|12139|12090|12180|12090|12139|12060|3
1698231000000|2023-10-25 10:50:00|12138|12072|12150|12048|12150|12072|12129|12048|100
1698231300000|2023-10-25 10:55:00|12147|12030|12174|11994|12198|12054|12147|11994|6
1698231600000|2023-10-25 11:00:00|12168|12000|12162|12060|12168|12060|12162|11994|102
1698231900000|2023-10-25 11:05:00||12054||12063||12063||12054|5
1698232200000|2023-10-25 11:10:00||12066||12066||12084||12063|20
1698232500000|2023-10-25 11:15:00|12200|12063|12162|12100|12200|12100|12162|12063|0
1698232800000|2023-10-25 11:20:00|12156||12156||12156||12156||0
1698233100000|2023-10-25 11:25:00|12162||12162||12162||12150||0
1698233400000|2023-10-25 11:30:00|12168||12156||12168||12156||23
1698233700000|2023-10-25 11:35:00||12102||12102||12102||12102|26
1698234000000|2023-10-25 11:40:00|12135|12100|12150|12078|12150|12100|12135|12072|109
1698234300000|2023-10-25 11:45:00||12072||12078||12084||12072|51
1698234600000|2023-10-25 11:50:00||12084||12066||12084||12066|0
1698234900000|2023-10-25 11:55:00|12144|12072|12144|12072|12144|12078|12144|12066|0
1698235500000|2023-10-25 12:05:00|12150|12090|12150|12090|12150|12090|12150|12090|3
1698235800000|2023-10-25 12:10:00|12168|12116|12168|12090|12168|12118|12168|12080|109
1698236100000|2023-10-25 12:15:00||12080||12080||12084||12080|61
1698236400000|2023-10-25 12:20:00|||||||||15
1698236700000|2023-10-25 12:25:00|12180|12084|12180|12084|12180|12084|12180|12084|0
1698237000000|2023-10-25 12:30:00|12198|12090|12192|12090|12198|12090|12186|12084|128
1698237300000|2023-10-25 12:35:00|12186|12084|12198|12096|12198|12102|12186|12084|0
1698237600000|2023-10-25 12:40:00|12191|12120|12189|12096|12191|12120|12189|12096|65
1698237900000|2023-10-25 12:45:00||12102||12102||12114||12096|0
1698238200000|2023-10-25 12:50:00||12108||12102||12114||12096|1
1698238500000|2023-10-25 12:55:00|||||||||5
1698238800000|2023-10-25 13:00:00||12096||12101||12101||12096|12
1698239400000|2023-10-25 13:10:00|12185|12120|12185|12114|12185|12120|12185|12114|10
1698239700000|2023-10-25 13:15:00|12163|12111|12163|12111|12163|12111|12163|12111|30
1698240000000|2023-10-25 13:20:00||12110||12110||12110||12110|13
1698240300000|2023-10-25 13:25:00|12149|12084|12188|12009|12189|12084|12096|11951|511
1698240600000|2023-10-25 13:30:00|12064|12014|11910|11895|12188|12063|11900|11895|19795
1698240900000|2023-10-25 13:35:00|11912|11889|11968|11953|11974|11957|11896|11879|21396
1698241200000|2023-10-25 13:40:00|11951|11950|11998|11987|12012|12003|11950|11940|37509
1698241500000|2023-10-25 13:45:00|11996|11985|11964|11951|11998|11995|11936|11925|44830
1698241800000|2023-10-25 13:50:00|11965|11955|12012|12003|12019|12009|11962|11944|15635
1698242100000|2023-10-25 13:55:00|12017|12011|12032|12015|12036|12019|12002|11992|15950
1698242400000|2023-10-25 14:00:00|12027|12007|12010|12002|12032|12016|11986|11975|21483
1698242700000|2023-10-25 14:05:00|12009|12005|11995|11978|12025|12013|11976|11972|21186
1698243000000|2023-10-25 14:10:00|11994|11979|11974|11958|11994|11985|11944|11931|41913
1698243300000|2023-10-25 14:15:00|11973|11960|11972|11961|11989|11986|11972|11957|20819
1698243600000|2023-10-25 14:20:00|11973|11962|12005|11987|12022|12005|11973|11961|21208
1698243900000|2023-10-25 14:25:00|12004|11990|11980|11972|12005|11999|11966|11960|22644
1698244200000|2023-10-25 14:30:00|11982|11979|12019|12009|12025|12016|11974|11965|24904
1698244500000|2023-10-25 14:35:00|12017|12007|12015|12006|12025|12011|11975|11965|32288
1698244800000|2023-10-25 14:40:00|12009|12005|12003|11987|12020|12011|11993|11983|18373
1698245100000|2023-10-25 14:45:00|12002|11988|11993|11985|12017|12010|11991|11985|16852
1698245400000|2023-10-25 14:50:00|11992|11984|11955|11943|11993|11987|11951|11940|20757
1698245700000|2023-10-25 14:55:00|11954|11939|11933|11925|11967|11961|11933|11924|12358
1698246000000|2023-10-25 15:00:00|11932|11917|12011|12000|12020|12012|11932|11917|41320
1698246300000|2023-10-25 15:05:00|12010|11996|12006|11994|12028|12021|11995|11987|18717
1698246600000|2023-10-25 15:10:00|12011|11993|12014|12003|12014|12005|11983|11976|9297
1698246900000|2023-10-25 15:15:00|12012|12004|12019|12010|12027|12022|11993|11987|18213
1698247200000|2023-10-25 15:20:00|12018|12011|11962|11953|12019|12013|11960|11953|17331
1698247500000|2023-10-25 15:25:00|11961|11949|11997|11988|12009|11998|11959|11949|22383
1698247800000|2023-10-25 15:30:00|11998|11989|11985|11976|11999|11992|11975|11965|11224
1698248100000|2023-10-25 15:35:00|11982|11973|11957|11948|11982|11976|11946|11940|6138
1698248400000|2023-10-25 15:40:00|11956|11946|11972|11964|11973|11964|11950|11944|17746
1698248700000|2023-10-25 15:45:00|11976|11961|11957|11952|11987|11980|11953|11950|19993
1698249000000|2023-10-25 15:50:00|11961|11950|11954|11950|11961|11954|11940|11932|14991
1698249300000|2023-10-25 15:55:00|11950|11945|11944|11936|11964|11962|11930|11925|14176
1698249600000|2023-10-25 16:00:00|11945|11939|11938|11928|11945|11939|11920|11916|14545
1698249900000|2023-10-25 16:05:00|11937|11929|11952|11936|11955|11945|11919|11915|29923
1698250200000|2023-10-25 16:10:00|11949|11937|11944|11935|11952|11944|11932|11925|7215
1698250500000|2023-10-25 16:15:00|11943|11933|11928|11919|11955|11950|11928|11919|6122
1698250800000|2023-10-25 16:20:00|11925|11915|11953|11943|11953|11943|11925|11915|24477
1698251100000|2023-10-25 16:25:00|11952|11947|11958|11956|11972|11969|11949|11946|12813
1698251400000|2023-10-25 16:30:00|11961|11953|11964|11953|11974|11966|11957|11951|10449
1698251700000|2023-10-25 16:35:00|11960|11954|11944|11933|11965|11960|11933|11924|20913
1698252000000|2023-10-25 16:40:00|11939|11930|11912|11905|11939|11938|11889|11885|30723
1698252300000|2023-10-25 16:45:00|11911|11904|11883|11875|11915|11913|11878|11870|13829
1698252600000|2023-10-25 16:50:00|11881|11873|11886|11879|11890|11883|11878|11870|17256
1698252900000|2023-10-25 16:55:00|11888|11880|11889|11879|11895|11890|11879|11873|11386
1698253200000|2023-10-25 17:00:00|11886|11878|11863|11855|11898|11893|11862|11855|14553
1698253500000|2023-10-25 17:05:00|11864|11857|11882|11875|11889|11885|11863|11856|19409
1698253800000|2023-10-25 17:10:00|11880|11874|11896|11886|11901|11894|11875|11868|14521
1698254100000|2023-10-25 17:15:00|11894|11887|11908|11892|11913|11908|11887|11877|9198
1698254400000|2023-10-25 17:20:00|11903|11895|11923|11914|11923|11916|11900|11893|7277
1698254700000|2023-10-25 17:25:00|11920|11912|11893|11884|11920|11914|11887|11882|13662
1698255000000|2023-10-25 17:30:00|11891|11882|11889|11883|11894|11890|11880|11877|12181
1698255300000|2023-10-25 17:35:00|11890|11888|11886|11880|11890|11888|11873|11868|38009
1698255600000|2023-10-25 17:40:00|11885|11877|11848|11841|11894|11887|11847|11837|26406
1698255900000|2023-10-25 17:45:00|11847|11835|11844|11836|11864|11857|11842|11835|17070
1698256200000|2023-10-25 17:50:00|11843|11835|11845|11840|11846|11844|11832|11831|19140
1698256500000|2023-10-25 17:55:00|11846|11841|11882|11878|11890|11889|11846|11841|68334
1698256800000|2023-10-25 18:00:00|11880|11877|11875|11870|11893|11891|11874|11866|33819
1698257100000|2023-10-25 18:05:00|11873|11872|11883|11879|11895|11891|11873|11868|13458
1698257400000|2023-10-25 18:10:00|11884|11881|11917|11907|11920|11910|11857|11854|19747
1698257700000|2023-10-25 18:15:00|11920|11908|11906|11899|11925|11918|11904|11895|41133
1698258000000|2023-10-25 18:20:00|11905|11898|11914|11907|11917|11912|11901|11897|11080
1698258300000|2023-10-25 18:25:00|11911|11906|11910|11903|11915|11910|11896|11891|34174
1698258600000|2023-10-25 18:30:00|11909|11904|11913|11907|11923|11917|11901|11897|11489
1698258900000|2023-10-25 18:35:00|11911|11906|11917|11909|11922|11916|11897|11889|13653
1698259200000|2023-10-25 18:40:00|11918|11908|11905|11900|11918|11913|11899|11895|9878
1698259500000|2023-10-25 18:45:00|11904|11899|11906|11902|11919|11913|11901|11897|11579
1698259800000|2023-10-25 18:50:00|11905|11900|11922|11916|11922|11916|11901|11895|6431
1698260100000|2023-10-25 18:55:00|11923|11915|11923|11919|11949|11944|11919|11915|17011
1698260400000|2023-10-25 19:00:00|11922|11917|11907|11903|11922|11919|11901|11895|14913
1698260700000|2023-10-25 19:05:00|11905|11902|11924|11919|11925|11921|11901|11897|22148
1698261000000|2023-10-25 19:10:00|11923|11917|11906|11903|11932|11927|11906|11901|18815
1698261300000|2023-10-25 19:15:00|11907|11904|11925|11920|11941|11934|11907|11902|15558
1698261600000|2023-10-25 19:20:00|11926|11922|11939|11936|11941|11938|11923|11920|13460
1698261900000|2023-10-25 19:25:00|11938|11935|11935|11931|11944|11941|11925|11922|19490
1698262200000|2023-10-25 19:30:00|11936|11932|11938|11933|11951|11947|11935|11931|25389
1698262500000|2023-10-25 19:35:00|11937|11935|11921|11917|11937|11936|11917|11912|22668
1698262800000|2023-10-25 19:40:00|11920|11919|11896|11894|11924|11920|11893|11890|100549
1698263100000|2023-10-25 19:45:00|11895|11895|11901|11897|11920|11917|11895|11893|56958
1698263400000|2023-10-25 19:50:00|11902|11899|11857|11855|11905|11903|11852|11849|106590
1698263700000|2023-10-25 19:55:00|11858|11857|11852|11850|11865|11863|11841|11839|198830
1698264000000|2023-10-25 20:00:00|12010||12010||12010||12010||426730
1698264300000|2023-10-25 20:05:00|11895|11802|12010|11850|12010|11871|11895|11802|137
1698264600000|2023-10-25 20:10:00|||||||||20
1698264900000|2023-10-25 20:15:00|||||||||100
1698265800000|2023-10-25 20:30:00|11970||11970||11970||11970||50
1698266100000|2023-10-25 20:35:00||11851||11851||11851||11850|210
1698266400000|2023-10-25 20:40:00|11910|11850|11970|11850|11970|11850|11910|11850|2
1698266700000|2023-10-25 20:45:00|11969||11969||11969||11958||30
1698267000000|2023-10-25 20:50:00|||||||||5
1698267300000|2023-10-25 20:55:00|11959||11950||11970||11950||698
1698267900000|2023-10-25 21:05:00|11940|11802|11950|11802|11950|11802|11940|11802|541
1698268500000|2023-10-25 21:15:00|11900||11900||11900||11900||30
1698269100000|2023-10-25 21:25:00|||||||||9
1698269400000|2023-10-25 21:30:00|||||||||1
1698269700000|2023-10-25 21:35:00|||||||||6
1698270300000|2023-10-25 21:45:00|||||||||10
1698270600000|2023-10-25 21:50:00|||||||||5
1698270900000|2023-10-25 21:55:00|11875|11843|11875|11802|11875|11843|11875|11802|10
1698271200000|2023-10-25 22:00:00|||||||||7
1698271500000|2023-10-25 22:05:00|11970|11800|11970|11700|11970|11800|11800|11700|888
1698271800000|2023-10-25 22:10:00|||||||||41
1698272100000|2023-10-25 22:15:00|||||||||165
1698272400000|2023-10-25 22:20:00|11850|11725|11860|11725|11860|11725|11850|11725|737
1698272700000|2023-10-25 22:25:00|11849||11849||11849||11849||25
1698273000000|2023-10-25 22:30:00|11848|11700|11848|11700|11848|11700|11848|11700|5
1698274200000|2023-10-25 22:50:00|||||||||2
1698274500000|2023-10-25 22:55:00|||||||||37
1698274800000|2023-10-25 23:00:00|||||||||15
1698275400000|2023-10-25 23:10:00||11725||11700||11725||11700|382
1698275700000|2023-10-25 23:15:00|||||||||63
1698276000000|2023-10-25 23:20:00|||||||||7
1698276300000|2023-10-25 23:25:00|11800||11800||11800||11800||19
1698276600000|2023-10-25 23:30:00|11799|11705|11799|11705|11799|11705|11799|11705|37
1698276900000|2023-10-25 23:35:00|11720|11706|11800|11705|11800|11706|11720|11705|574
1698277200000|2023-10-25 23:40:00|||||||||40
1698277500000|2023-10-25 23:45:00|11795||11800||11800||11795||360
1698277800000|2023-10-25 23:50:00|11798|11715|11798|11717|11800|11717|11796|11715|71
1698278100000|2023-10-25 23:55:00|11800|11705|11800|11705|11800|11707|11798|11705|406
1698307200000|2023-10-26 08:00:00|11732|11700|11844|11695|11970|11715|11732|11604|1137
1698307500000|2023-10-26 08:05:00|11838|11700|11856|11700|11928|11702|11808|11695|12
1698307800000|2023-10-26 08:10:00|11844|11730|11958|11738|11976|11754|11838|11730|0
1698308100000|2023-10-26 08:15:00|11952|11748|11916|11754|11964|11754|11850|11736|213
1698308400000|2023-10-26 08:20:00|11904|11748|11880|11739|11910|11766|11775|11730|488
1698308700000|2023-10-26 08:25:00|11874|11748|11844|11737|11906|11748|11838|11730|135
1698309000000|2023-10-26 08:30:00|11838|11748|11862|11740|11916|11748|11838|11736|125
1698309300000|2023-10-26 08:35:00|11856|11742|11886|11736|11916|11754|11832|11736|84
1698309600000|2023-10-26 08:40:00|11880|11740|11800|11742|11916|11748|11800|11736|7
1698309900000|2023-10-26 08:45:00|11793|11740|11800|11740|11800|11740|11793|11740|0
1698310200000|2023-10-26 08:50:00||11752||11742||11752||11742|2
1698310500000|2023-10-26 08:55:00|||||||||20
1698310800000|2023-10-26 09:00:00||11740||11740||11740||11740|1
1698311100000|2023-10-26 09:05:00||11742||11744||11758||11740|100
1698311400000|2023-10-26 09:10:00|11779|11748|11800|11744|11800|11748|11779|11744|2
1698311700000|2023-10-26 09:15:00|11796|11740|11779|11740|11796|11740|11776|11740|234
1698312000000|2023-10-26 09:20:00|11784||11800||11800||11783||36
1698312300000|2023-10-26 09:25:00|11777|11720|11796|11750|11796|11750|11777|11703|50
1698312600000|2023-10-26 09:30:00|||||||||50
1698312900000|2023-10-26 09:35:00|11800||11800||11800||11800||0
1698313200000|2023-10-26 09:40:00||11731||11775||11775||11731|0
1698313800000|2023-10-26 09:50:00|11798|11756|11795|11735|11800|11757|11795|11732|400
1698314100000|2023-10-26 09:55:00|11798||11796||11798||11795||100
1698314400000|2023-10-26 10:00:00|11784||11778||11784||11778||0
1698314700000|2023-10-26 10:05:00|11777||11784||11784||11777||0
1698315000000|2023-10-26 10:10:00|11778||11778||11778||11778||0
1698315600000|2023-10-26 10:20:00|11788||11793||11793||11784||0
1698316500000|2023-10-26 10:35:00|11790||11790||11790||11790||300
1698316800000|2023-10-26 10:40:00|11778||11778||11778||11778||0
1698317100000|2023-10-26 10:45:00|11786||11791||11791||11786||252
1698317400000|2023-10-26 10:50:00|11790|11736|11778|11735|11790|11736|11778|11735|11
1698317700000|2023-10-26 10:55:00|11785||11778||11785||11778||0
1698318000000|2023-10-26 11:00:00|11768|11721|11764|11715|11768|11721|11764|11715|464
1698318300000|2023-10-26 11:05:00|||||||||5
1698318600000|2023-10-26 11:10:00|11768||11764||11768||11764||15
1698318900000|2023-10-26 11:15:00|11768||11764||11768||11764||0
1698319200000|2023-10-26 11:20:00|||||||||20
1698319500000|2023-10-26 11:25:00|11768||11768||11768||11768||11
1698319800000|2023-10-26 11:30:00|11764||11754||11764||11742||184
1698320100000|2023-10-26 11:35:00|11740|11703|11736|11703|11759|11703|11736|11703|354
1698320700000|2023-10-26 11:45:00|11742||11742||11742||11736||17
1698321000000|2023-10-26 11:50:00|11739||11742||11742||11739||22
1698321300000|2023-10-26 11:55:00|11729|11701|11700|11666|11742|11701|11698|11624|1898
1698321600000|2023-10-26 12:00:00|11690|11655|11675|11624|11690|11655|11650|11624|487
1698321900000|2023-10-26 12:05:00|11673|11620|11703|11665|11703|11665|11665|11620|2980
1698322200000|2023-10-26 12:10:00|11713|11675|11713|11675|11713|11676|11690|11675|505
1698322500000|2023-10-26 12:15:00|11726||11742||11742||11726||20
1698322800000|2023-10-26 12:20:00|11739|11677|11734|11677|11739|11677|11727|11677|21
1698323100000|2023-10-26 12:25:00|11730|11688|11768|11675|11768|11688|11730|11675|5
1698323400000|2023-10-26 12:30:00|11754|11677|11802|11676|12000|11710|11748|11675|307
1698323700000|2023-10-26 12:35:00|11796|11677|11796|11678|11814|11701|11796|11675|84
1698324000000|2023-10-26 12:40:00|11826|11681|11900|11742|11900|11742|11796|11681|63
1698324300000|2023-10-26 12:45:00|11856|11771|11868|11700|12000|11800|11800|11676|462
1698324600000|2023-10-26 12:50:00|11873|11782|11873|11700|11873|11800|11873|11700|91
1698325200000|2023-10-26 13:00:00|11862|11834|11848|11831|11862|11834|11848|11815|541
1698325500000|2023-10-26 13:05:00|11869|11841|11975|11815|11975|11841|11856|11815|778
1698325800000|2023-10-26 13:10:00|11951|11816|11939|11854|11951|11854|11939|11816|40
1698326100000|2023-10-26 13:15:00|11874|11845|11911|11816|11911|11854|11874|11815|351
1698326400000|2023-10-26 13:20:00|||||||||50
1698326700000|2023-10-26 13:25:00|11933|11815|11875|11771|11947|11815|11814|11724|697
1698327000000|2023-10-26 13:30:00|11829|11814|11871|11857|11963|11934|11790|11780|49795
1698327300000|2023-10-26 13:35:00|11861|11854|11683|11656|11876|11858|11683|11652|21080
1698327600000|2023-10-26 13:40:00|11684|11657|11722|11705|11743|11723|11658|11638|21914
1698327900000|2023-10-26 13:45:00|11732|11707|11584|11571|11732|11709|11580|11570|39333
1698328200000|2023-10-26 13:50:00|11581|11569|11553|11542|11600|11583|11509|11503|50919
1698328500000|2023-10-26 13:55:00|11545|11545|11548|11522|11563|11553|11478|11466|71124
1698328800000|2023-10-26 14:00:00|11543|11510|11500|11488|11576|11566|11500|11488|31443
1698329100000|2023-10-26 14:05:00|11499|11485|11479|11471|11543|11530|11479|11471|39584
1698329400000|2023-10-26 14:10:00|11488|11473|11481|11474|11511|11504|11442|11433|78391
1698329700000|2023-10-26 14:15:00|11478|11471|11462|11451|11490|11480|11462|11451|37345
1698330000000|2023-10-26 14:20:00|11463|11454|11471|11458|11494|11481|11447|11437|61414
1698330300000|2023-10-26 14:25:00|11472|11463|11583|11571|11594|11578|11472|11463|98547
1698330600000|2023-10-26 14:30:00|11582|11577|11607|11591|11618|11608|11570|11560|51086
1698330900000|2023-10-26 14:35:00|11612|11594|11572|11561|11612|11600|11532|11521|11041
1698331200000|2023-10-26 14:40:00|11570|11562|11635|11621|11635|11623|11570|11561|23709
1698331500000|2023-10-26 14:45:00|11632|11628|11675|11667|11686|11677|11629|11620|21405
1698331800000|2023-10-26 14:50:00|11680|11668|11693|11682|11712|11701|11680|11667|31667
1698332100000|2023-10-26 14:55:00|11690|11683|11691|11683|11710|11706|11680|11667|23147
1698332400000|2023-10-26 15:00:00|11692|11684|11685|11672|11741|11729|11685|11672|19174
1698332700000|2023-10-26 15:05:00|11689|11675|11685|11674|11693|11684|11671|11661|17411
1698333000000|2023-10-26 15:10:00|11686|11677|11677|11669|11696|11689|11665|11656|44532
1698333300000|2023-10-26 15:15:00|11674|11668|11667|11663|11681|11676|11652|11647|31608
1698333600000|2023-10-26 15:20:00|11668|11662|11636|11628|11675|11670|11629|11618|11740
1698333900000|2023-10-26 15:25:00|11635|11627|11617|11604|11664|11658|11617|11604|35270
1698334200000|2023-10-26 15:30:00|11614|11601|11625|11616|11644|11632|11605|11594|14297
1698334500000|2023-10-26 15:35:00|11624|11614|11600|11592|11625|11615|11600|11592|6300
1698334800000|2023-10-26 15:40:00|11601|11590|11553|11544|11605|11597|11553|11540|75111
1698335100000|2023-10-26 15:45:00|11552|11542|11593|11581|11603|11596|11550|11542|7079
1698335400000|2023-10-26 15:50:00|11591|11582|11577|11567|11609|11601|11575|11563|11120
1698335700000|2023-10-26 15:55:00|11583|11575|11573|11566|11610|11602|11567|11562|19349
1698336000000|2023-10-26 16:00:00|11577|11565|11554|11540|11583|11571|11535|11528|26413
1698336300000|2023-10-26 16:05:00|11549|11541|11503|11490|11554|11541|11493|11485|20059
1698336600000|2023-10-26 16:10:00|11501|11485|11513|11497|11519|11514|11483|11476|22408
1698336900000|2023-10-26 16:15:00|11512|11501|11473|11466|11520|11511|11466|11459|8860
1698337200000|2023-10-26 16:20:00|11475|11467|11509|11503|11519|11511|11475|11467|13657
1698337500000|2023-10-26 16:25:00|11511|11504|11517|11511|11527|11521|11498|11490|25528
1698337800000|2023-10-26 16:30:00|11516|11510|11501|11494|11522|11516|11492|11483|18769
1698338100000|2023-10-26 16:35:00|11499|11495|11498|11493|11523|11519|11494|11489|16362
1698338400000|2023-10-26 16:40:00|11502|11494|11516|11508|11532|11523|11495|11493|17400
1698338700000|2023-10-26 16:45:00|11514|11504|11487|11480|11514|11504|11471|11463|5731
1698339000000|2023-10-26 16:50:00|11486|11481|11483|11479|11500|11492|11468|11466|9931
1698339300000|2023-10-26 16:55:00|11488|11481|11468|11461|11501|11490|11466|11461|10945
1698339600000|2023-10-26 17:00:00|11466|11460|11507|11496|11518|11506|11453|11448|28141
1698339900000|2023-10-26 17:05:00|11506|11494|11526|11515|11529|11517|11503|11492|6329
1698340200000|2023-10-26 17:10:00|11529|11521|11535|11528|11537|11529|11514|11505|8383
1698340500000|2023-10-26 17:15:00|11539|11527|11526|11520|11544|11540|11513|11504|5607
1698340800000|2023-10-26 17:20:00|11525|11514|11475|11466|11525|11514|11466|11455|12998
1698341100000|2023-10-26 17:25:00|11476|11469|11489|11480|11506|11500|11472|11467|7324
1698341400000|2023-10-26 17:30:00|11486|11478|11543|11536|11543|11536|11463|11451|7410
1698341700000|2023-10-26 17:35:00|11544|11537|11540|11533|11565|11559|11533|11526|18965
1698342000000|2023-10-26 17:40:00|11539|11532|11543|11535|11549|11542|11530|11521|18989
1698342300000|2023-10-26 17:45:00|11540|11536|11596|11587|11600|11593|11540|11536|39044
1698342600000|2023-10-26 17:50:00|11598|11588|11584|11579|11604|11598|11575|11571|4600
1698342900000|2023-10-26 17:55:00|11588|11580|11594|11589|11600|11592|11571|11566|4782
1698343200000|2023-10-26 18:00:00|11596|11588|11607|11600|11619|11611|11591|11585|22618
1698343500000|2023-10-26 18:05:00|11606|11602|11609|11603|11630|11624|11603|11597|17254
1698343800000|2023-10-26 18:10:00|11608|11604|11639|11632|11643|11637|11606|11601|13088
1698344100000|2023-10-26 18:15:00|11643|11633|11644|11639|11652|11646|11616|11611|20115
1698344400000|2023-10-26 18:20:00|11643|11638|11604|11598|11650|11644|11600|11597|14715
1698344700000|2023-10-26 18:25:00|11601|11597|11622|11619|11627|11621|11587|11577|9055
1698345000000|2023-10-26 18:30:00|11624|11617|11649|11642|11669|11659|11610|11597|14090
1698345300000|2023-10-26 18:35:00|11647|11639|11634|11628|11655|11648|11631|11624|8489
1698345600000|2023-10-26 18:40:00|11636|11629|11627|11621|11649|11640|11614|11606|12023
1698345900000|2023-10-26 18:45:00|11630|11622|11647|11640|11657|11648|11626|11618|17430
1698346200000|2023-10-26 18:50:00|11646|11641|11660|11652|11660|11655|11639|11632|13710
1698346500000|2023-10-26 18:55:00|11655|11654|11667|11663|11670|11665|11650|11645|21099
1698346800000|2023-10-26 19:00:00|11666|11661|11679|11675|11691|11686|11663|11659|25239
1698347100000|2023-10-26 19:05:00|11678|11672|11671|11664|11684|11679|11662|11655|11148
1698347400000|2023-10-26 19:10:00|11673|11666|11666|11661|11673|11667|11640|11633|11660
1698347700000|2023-10-26 19:15:00|11665|11659|11650|11644|11673|11666|11648|11644|10878
1698348000000|2023-10-26 19:20:00|11649|11645|11651|11646|11672|11666|11638|11635|17597
1698348300000|2023-10-26 19:25:00|11653|11645|11646|11639|11655|11653|11637|11635|11862
1698348600000|2023-10-26 19:30:00|11645|11640|11601|11597|11647|11640|11597|11594|18661
1698348900000|2023-10-26 19:35:00|11600|11596|11569|11567|11600|11596|11561|11558|23607
1698349200000|2023-10-26 19:40:00|11568|11565|11533|11529|11569|11566|11526|11521|32588
1698349500000|2023-10-26 19:45:00|11532|11530|11547|11545|11552|11549|11522|11519|26446
1698349800000|2023-10-26 19:50:00|11550|11544|11526|11522|11569|11565|11523|11520|62125
1698350100000|2023-10-26 19:55:00|11527|11523|11544|11541|11553|11552|11527|11522|170558
1698350400000|2023-10-26 20:00:00|11541|11540|11539|11506|11571|11540|11539|11506|463808
1698350700000|2023-10-26 20:05:00|11547||11545||11571||11544||106
1698351000000|2023-10-26 20:10:00|11540|11525|11680|11540|11680|11555|11540|11525|649
1698351300000|2023-10-26 20:15:00|||||||||200
1698351600000|2023-10-26 20:20:00|11658||11680||11680||11606||159
1698352200000|2023-10-26 20:30:00|||||||||49
1698352500000|2023-10-26 20:35:00|||||||||103
1698353100000|2023-10-26 20:45:00|11580|11506|11600|11506|11600|11506|11580|11506|36
1698353400000|2023-10-26 20:50:00|11680|11545|11680|11545|11680|11545|11680|11545|199
1698353700000|2023-10-26 20:55:00|||||||||5
1698354000000|2023-10-26 21:00:00|11637|11506|11637|11506|11637|11506|11637|11506|61
1698354300000|2023-10-26 21:05:00|||||||||10
1698354600000|2023-10-26 21:10:00|||||||||2
1698354900000|2023-10-26 21:15:00||11512||11512||11512||11512|3
1698355200000|2023-10-26 21:20:00|11623|11506|11637|11506|11637|11518|11623|11506|51
1698355500000|2023-10-26 21:25:00|||||||||6
1698356100000|2023-10-26 21:35:00|11525|11525|11637|11506|11637|11525|11525|11506|250
1698357000000|2023-10-26 21:50:00|||||||||18
1698357300000|2023-10-26 21:55:00|11550|11540|11680|11585|11680|11585|11550|11540|715
1698357600000|2023-10-26 22:00:00||11520||11520||11520||11520|238
1698358500000|2023-10-26 22:15:00|||||||||90
1698358800000|2023-10-26 22:20:00||11540||11550||11550||11527|4
1698359100000|2023-10-26 22:25:00||11527||11560||11560||11527|105
1698359400000|2023-10-26 22:30:00||11527||11550||11600||11527|203
1698360000000|2023-10-26 22:40:00|11599|11540|11593|11540|11680|11540|11593|11540|31
1698360300000|2023-10-26 22:45:00|11680|11560|11680|11560|11680|11560|11680|11560|209
1698360600000|2023-10-26 22:50:00||11570||11580||11580||11570|51
1698361200000|2023-10-26 23:00:00|||||||||1
1698361500000|2023-10-26 23:05:00||11600||11632||11632||11600|227
1698361800000|2023-10-26 23:10:00||11580||11580||11580||11580|150
1698362100000|2023-10-26 23:15:00||11591||11575||11591||11575|51
1698362700000|2023-10-26 23:25:00|||||||||1
1698363000000|2023-10-26 23:30:00||11577||11578||11578||11577|87
1698363300000|2023-10-26 23:35:00||11615||11615||11615||11615|64
1698363600000|2023-10-26 23:40:00|||||||||31
1698363900000|2023-10-26 23:45:00|||||||||3
1698364200000|2023-10-26 23:50:00||11630||11630||11630||11630|99
1698364500000|2023-10-26 23:55:00|||||||||10
1698393600000|2023-10-27 08:00:00|11704|11550|11688|11630|11748|11630|11677|11525|231
1698393900000|2023-10-27 08:05:00|11730|11635|11783|11675|11808|11708|11730|11634|181
1698394200000|2023-10-27 08:10:00|11784|11659|11676|11576|11784|11659|11676|11576|0
1698394500000|2023-10-27 08:15:00|11682|11613|11700|11576|11700|11613|11675|11576|301
1698394800000|2023-10-27 08:20:00|11699||11699||11699||11699||0
1698395100000|2023-10-27 08:25:00||11586||11586||11586||11586|0
1698395400000|2023-10-27 08:30:00|11707|11592|11724|11620|11742|11645|11707|11586|0
1698395700000|2023-10-27 08:35:00|11718|11598|11700|11575|11760|11617|11693|11575|0
1698396000000|2023-10-27 08:40:00|11718|11580|11724|11610|11773|11650|11699|11575|0
1698396300000|2023-10-27 08:45:00|11718|11608|11706|11610|11724|11616|11706|11608|0
1698396600000|2023-10-27 08:50:00|11682|11608|11682|11585|11682|11610|11682|11585|0
1698396900000|2023-10-27 08:55:00||11586||11585||11592||11585|8
1698397200000|2023-10-27 09:00:00||11586||11577||11586||11568|1
1698397500000|2023-10-27 09:05:00|11681|11580|11682|11586|11682|11598|11663|11550|0
1698397800000|2023-10-27 09:10:00|11676|11580|11682|11586|11682|11613|11676|11577|214
1698398100000|2023-10-27 09:15:00|11692|11580|11692|11586|11713|11592|11689|11579|0
1698398400000|2023-10-27 09:20:00|11693|11592|11694|11604|11724|11604|11674|11499|0
1698398700000|2023-10-27 09:25:00|11712|11603|11691|11587|11723|11604|11681|11573|0
1698399000000|2023-10-27 09:30:00|11681|11634|11681|11600|11682|11658|11676|11562|150
1698399300000|2023-10-27 09:35:00|11682|11604|11682|11600|11682|11604|11675|11600|1
1698399600000|2023-10-27 09:40:00|11679||11670||11699||11670||48
1698399900000|2023-10-27 09:45:00|11669|11581|11670|11581|11670|11592|11669|11581|1
1698400200000|2023-10-27 09:50:00|11669|11586|11660|11592|11670|11598|11660|11581|1
1698400500000|2023-10-27 09:55:00|11659|11598|11665|11605|11670|11607|11659|11592|611
1698400800000|2023-10-27 10:00:00||11610||11630||11630||11598|0
1698401100000|2023-10-27 10:05:00|11630|11611|11665|11611|11665|11611|11630|11611|548
1698401400000|2023-10-27 10:10:00|||||||||10
1698402000000|2023-10-27 10:20:00|11660||11660||11660||11660||33
1698402300000|2023-10-27 10:25:00|11658|11562|11645|11580|11660|11611|11645|11556|500
1698402600000|2023-10-27 10:30:00|11644|11556|11645|11584|11645|11609|11605|11556|766
1698402900000|2023-10-27 10:35:00|11644|11586|11645|11584|11645|11608|11644|11584|100
1698403200000|2023-10-27 10:40:00|11644|11586|11645|11598|11645|11608|11644|11584|124
1698403500000|2023-10-27 10:45:00|11620|11605|11620|11583|11620|11605|11598|11570|657
1698403800000|2023-10-27 10:50:00||11586||11583||11586||11583|62
1698404100000|2023-10-27 10:55:00|11619|11568|11619|11568|11619|11568|11594|11568|244
1698404400000|2023-10-27 11:00:00|11618|11569|11612|11570|11618|11571|11612|11568|256
1698404700000|2023-10-27 11:05:00|11606|11571|11600|11578|11612|11595|11600|11571|802
1698405000000|2023-10-27 11:10:00|11599|11570|11569|11569|11599|11570|11569|11568|1566
1698405300000|2023-10-27 11:15:00|11598|11568|11599|11568|11599|11569|11586|11568|300
1698405600000|2023-10-27 11:20:00||11580||11568||11580||11568|132
1698405900000|2023-10-27 11:25:00|11596|11550|11599|11550|11599|11550|11596|11550|70
1698406200000|2023-10-27 11:30:00|11600|11560|11600|11575|11600|11575|11600|11560|5
1698406500000|2023-10-27 11:35:00|11591|11564|11550|11486|11600|11564|11548|11411|3482
1698406800000|2023-10-27 11:40:00|11542|11487|11550|11490|11550|11497|11500|11472|1949
1698407100000|2023-10-27 11:45:00|11536|11491|11536|11501|11536|11501|11536|11491|60
1698407400000|2023-10-27 11:50:00|11522|11496|11536|11500|11536|11500|11522|11496|250
1698407700000|2023-10-27 11:55:00|11517|11496|11536|11496|11536|11500|11517|11496|216
1698408000000|2023-10-27 12:00:00|||||||||2
1698408300000|2023-10-27 12:05:00|||||||||91
1698408600000|2023-10-27 12:10:00|11544|11500|11500|11475|11556|11500|11496|11475|2218
1698408900000|2023-10-27 12:15:00|11475|11474|11500|11475|11500|11475|11475|11462|2135
1698409200000|2023-10-27 12:20:00|||||||||16
1698409500000|2023-10-27 12:25:00||11482||11476||11482||11476|587
1698409800000|2023-10-27 12:30:00|11589|11485|11589|11515|11589|11529|11550|11477|2313
1698410100000|2023-10-27 12:35:00|11586|11526|11589|11516|11589|11535|11586|11515|69
1698410400000|2023-10-27 12:40:00|11585|11521|11585|11536|11585|11536|11585|11521|378
1698411000000|2023-10-27 12:50:00|||||||||181
1698411300000|2023-10-27 12:55:00|11567|11556|11625|11566|11680|11566|11567|11551|544
1698411600000|2023-10-27 13:00:00|11645||11645||11645||11645||37
1698411900000|2023-10-27 13:05:00|11625|11569|11625|11569|11625|11569|11625|11569|23
1698412200000|2023-10-27 13:10:00|11624|11573|11624|11573|11624|11573|11624|11573|268
1698412500000|2023-10-27 13:15:00|11608|11576|11624|11576|11624|11576|11608|11576|198
1698413100000|2023-10-27 13:25:00|11625|11562|11621|11537|11625|11562|11488|11400|8204
1698413400000|2023-10-27 13:30:00|11625|11574|11600|11583|11667|11623|11564|11541|33908
1698413700000|2023-10-27 13:35:00|11601|11588|11528|11519|11602|11596|11508|11500|50570
1698414000000|2023-10-27 13:40:00|11529|11520|11505|11492|11536|11522|11466|11453|71645
1698414300000|2023-10-27 13:45:00|11508|11493|11413|11402|11514|11498|11403|11394|37247
1698414600000|2023-10-27 13:50:00|11418|11403|11433|11423|11475|11464|11412|11403|42961
1698414900000|2023-10-27 13:55:00|11432|11427|11401|11390|11461|11446|11389|11378|31346
1698415200000|2023-10-27 14:00:00|11400|11385|11424|11413|11425|11416|11351|11344|70093
1698415500000|2023-10-27 14:05:00|11430|11416|11400|11395|11454|11445|11390|11382|32012
1698415800000|2023-10-27 14:10:00|11401|11398|11468|11452|11496|11479|11401|11398|41161
1698416100000|2023-10-27 14:15:00|11467|11453|11482|11473|11495|11483|11445|11440|25077
1698416400000|2023-10-27 14:20:00|11484|11475|11570|11563|11572|11563|11484|11475|36994
1698416700000|2023-10-27 14:25:00|11572|11561|11530|11519|11579|11568|11526|11515|18492
1698417000000|2023-10-27 14:30:00|11522|11515|11512|11500|11532|11520|11485|11472|27397
1698417300000|2023-10-27 14:35:00|11511|11505|11469|11458|11522|11508|11466|11458|19336
1698417600000|2023-10-27 14:40:00|11465|11454|11446|11434|11472|11459|11433|11429|16830
1698417900000|2023-10-27 14:45:00|11449|11436|11484|11478|11490|11479|11449|11436|18071
1698418200000|2023-10-27 14:50:00|11485|11479|11524|11517|11543|11534|11485|11479|13584
1698418500000|2023-10-27 14:55:00|11529|11519|11554|11547|11554|11550|11528|11519|9496
1698418800000|2023-10-27 15:00:00|11558|11549|11545|11539|11568|11556|11540|11531|30024
1698419100000|2023-10-27 15:05:00|11546|11537|11598|11593|11598|11593|11541|11535|44281
1698419400000|2023-10-27 15:10:00|11599|11594|11597|11592|11606|11601|11577|11570|16809
1698419700000|2023-10-27 15:15:00|11601|11595|11636|11630|11643|11637|11600|11595|12682
1698420000000|2023-10-27 15:20:00|11638|11632|11640|11634|11650|11641|11623|11612|13398
1698420300000|2023-10-27 15:25:00|11647|11636|11631|11625|11650|11638|11626|11621|39742
1698420600000|2023-10-27 15:30:00|11630|11628|11594|11590|11635|11631|11592|11584|20000
1698420900000|2023-10-27 15:35:00|11599|11591|11667|11663|11667|11663|11592|11587|31175
1698421200000|2023-10-27 15:40:00|11668|11665|11673|11668|11677|11670|11657|11653|39112
1698421500000|2023-10-27 15:45:00|11672|11670|11642|11634|11672|11670|11636|11630|30084
1698421800000|2023-10-27 15:50:00|11640|11632|11637|11630|11646|11642|11629|11627|16080
1698422100000|2023-10-27 15:55:00|11638|11631|11661|11656|11661|11656|11636|11631|8236
1698422400000|2023-10-27 16:00:00|11659|11654|11619|11613|11660|11654|11610|11600|12689
1698422700000|2023-10-27 16:05:00|11618|11610|11608|11600|11643|11634|11608|11597|12787
1698423000000|2023-10-27 16:10:00|11609|11601|11578|11573|11616|11609|11572|11567|16283
1698423300000|2023-10-27 16:15:00|11576|11572|11598|11591|11601|11596|11573|11565|8462
1698423600000|2023-10-27 16:20:00|11597|11590|11580|11575|11601|11594|11577|11569|5599
1698423900000|2023-10-27 16:25:00|11579|11572|11555|11548|11579|11572|11546|11536|12906
1698424200000|2023-10-27 16:30:00|11554|11547|11543|11535|11554|11547|11529|11525|13739
1698424500000|2023-10-27 16:35:00|11545|11538|11573|11566|11578|11574|11541|11536|15509
1698424800000|2023-10-27 16:40:00|11572|11567|11539|11535|11573|11567|11535|11524|6929
1698425100000|2023-10-27 16:45:00|11538|11534|11535|11531|11541|11534|11531|11526|5870
1698425400000|2023-10-27 16:50:00|11534|11532|11537|11531|11542|11536|11514|11505|8930
1698425700000|2023-10-27 16:55:00|11536|11530|11526|11521|11536|11530|11521|11518|61882
1698426000000|2023-10-27 17:00:00|11525|11520|11529|11525|11540|11534|11523|11516|9216
1698426300000|2023-10-27 17:05:00|11526|11523|11486|11484|11529|11523|11471|11469|18356
1698426600000|2023-10-27 17:10:00|11485|11481|11481|11476|11506|11498|11473|11464|13576
1698426900000|2023-10-27 17:15:00|11482|11477|11486|11481|11506|11501|11481|11473|17861
1698427200000|2023-10-27 17:20:00|11488|11483|11476|11469|11488|11483|11467|11460|23297
1698427500000|2023-10-27 17:25:00|11474|11471|11460|11455|11485|11483|11458|11452|44030
1698427800000|2023-10-27 17:30:00|11459|11453|11465|11457|11466|11459|11447|11445|15926
1698428100000|2023-10-27 17:35:00|11464|11458|11452|11449|11469|11465|11440|11433|21000
1698428400000|2023-10-27 17:40:00|11450|11448|11464|11454|11475|11465|11432|11429|16152
1698428700000|2023-10-27 17:45:00|11460|11451|11431|11425|11463|11453|11429|11422|11359
1698429000000|2023-10-27 17:50:00|11432|11426|11410|11405|11456|11443|11408|11400|15040
1698429300000|2023-10-27 17:55:00|11409|11402|11399|11395|11426|11419|11393|11386|17799
1698429600000|2023-10-27 18:00:00|11400|11396|11373|11366|11410|11402|11370|11365|34946
1698429900000|2023-10-27 18:05:00|11374|11367|11378|11372|11382|11375|11350|11347|40242
1698430200000|2023-10-27 18:10:00|11377|11373|11407|11400|11409|11401|11377|11372|7794
1698430500000|2023-10-27 18:15:00|11406|11401|11439|11430|11458|11449|11400|11397|12710
1698430800000|2023-10-27 18:20:00|11438|11427|11407|11397|11438|11427|11396|11390|8952
1698431100000|2023-10-27 18:25:00|11405|11392|11403|11397|11409|11400|11388|11380|14300
1698431400000|2023-10-27 18:30:00|11401|11396|11423|11416|11447|11438|11396|11389|18755
1698431700000|2023-10-27 18:35:00|11422|11417|11422|11417|11453|11446|11415|11407|23462
1698432000000|2023-10-27 18:40:00|11423|11418|11409|11403|11428|11425|11404|11398|16254
1698432300000|2023-10-27 18:45:00|11407|11401|11370|11366|11412|11408|11368|11366|61887
1698432600000|2023-10-27 18:50:00|11369|11365|11377|11373|11386|11380|11358|11354|25680
1698432900000|2023-10-27 18:55:00|11379|11376|11340|11334|11380|11376|11326|11321|26402
1698433200000|2023-10-27 19:00:00|11339|11337|11385|11380|11387|11380|11339|11337|28550
1698433500000|2023-10-27 19:05:00|11387|11385|11390|11382|11415|11408|11386|11381|29049
1698433800000|2023-10-27 19:10:00|11387|11384|11367|11360|11392|11387|11354|11351|57667
1698434100000|2023-10-27 19:15:00|11366|11361|11383|11379|11405|11400|11365|11361|22905
1698434400000|2023-10-27 19:20:00|11385|11377|11384|11378|11388|11385|11368|11363|14891
1698434700000|2023-10-27 19:25:00|11389|11382|11405|11402|11405|11402|11385|11382|26605
1698435000000|2023-10-27 19:30:00|11407|11403|11397|11393|11415|11412|11396|11393|20957
1698435300000|2023-10-27 19:35:00|11399|11394|11381|11377|11399|11394|11380|11376|22904
1698435600000|2023-10-27 19:40:00|11385|11379|11367|11364|11395|11392|11365|11362|43929
1698435900000|2023-10-27 19:45:00|11366|11365|11388|11385|11392|11388|11364|11363|40454
1698436200000|2023-10-27 19:50:00|11387|11384|11375|11371|11392|11390|11368|11365|70744
1698436500000|2023-10-27 19:55:00|11380|11374|11409|11408|11417|11415|11379|11373|187683
1698436800000|2023-10-27 20:00:00|11413|11405|11493|11439|11493|11443|11413|11300|362847
1698437100000|2023-10-27 20:05:00|11462|11412|11493|11439|11493|11440|11447|11310|4847
1698437400000|2023-10-27 20:10:00|11465|11347|11434|11416|11465|11439|11434|11347|1190
1698437700000|2023-10-27 20:15:00|11417|11310|11417|11300|11417|11410|11413|11300|945
1698438000000|2023-10-27 20:20:00|11400|11385|11413|11385|11417|11389|11400|11385|899
1698438300000|2023-10-27 20:25:00|11430|11319|11494|11320|11494|11320|11430|11319|0
1698438600000|2023-10-27 20:30:00|11493|11319|11493|11319|11494|11320|11493|11319|0
1698438900000|2023-10-27 20:35:00|11494|11320|11389|11310|11494|11320|11389|11310|0
1698439200000|2023-10-27 20:40:00|11390|11319|11410|11389|11494|11390|11389|11319|0
1698439500000|2023-10-27 20:45:00|11411|11390|11410|11389|11411|11390|11410|11389|0
1698439800000|2023-10-27 20:50:00|11408||11408||11408||11408||0
1698440100000|2023-10-27 20:55:00|11416|11385|11415|11344|11416|11385|11415|11344|100
1698652800000|2023-10-30 08:00:00|11625|11530|11610|11530|11853|11530|11610|11530|116
1698653100000|2023-10-30 08:05:00|11604||11598||11625||11592||42
1698653400000|2023-10-30 08:10:00|11592||11598||11610||11591||45
1698653700000|2023-10-30 08:15:00|11604||11596||11610||11586||0
1698654000000|2023-10-30 08:20:00|11598|11532|11610|11530|11625|11532|11592|11530|427
1698654300000|2023-10-30 08:25:00|11604||11595||11610||11592||0
1698654600000|2023-10-30 08:30:00|11604||11592||11610||11592||6
1698654900000|2023-10-30 08:35:00|11598||11600||11604||11589||0
1698655200000|2023-10-30 08:40:00|11598||11591||11600||11590||0
1698655500000|2023-10-30 08:45:00|11598||11575||11604||11575||58
1698656100000|2023-10-30 08:55:00|11574||11575||11575||11574||0
1698656400000|2023-10-30 09:00:00|11592||11575||11610||11575||0
1698656700000|2023-10-30 09:05:00|||||||||223
1698657000000|2023-10-30 09:10:00|||||||||3
1698657300000|2023-10-30 09:15:00||11532||11530||11532||11530|10
1698658200000|2023-10-30 09:30:00|||||||||2
1698658500000|2023-10-30 09:35:00|11586|11575|11610|11575|11625|11575|11586|11575|154
1698658800000|2023-10-30 09:40:00|11604|11550|11604|11530|11610|11550|11598|11530|1374
1698659100000|2023-10-30 09:45:00|11610||11610||11610||11604||6
1698659400000|2023-10-30 09:50:00|11604||11610||11610||11604||8
1698659700000|2023-10-30 09:55:00|11604||11610||11610||11598||5
1698660000000|2023-10-30 10:00:00|11604||11598||11604||11598||0
1698660300000|2023-10-30 10:05:00|11592||11592||11592||11592||140
1698660600000|2023-10-30 10:10:00|||||||||103
1698660900000|2023-10-30 10:15:00|11598||11598||11598||11598||0
1698661500000|2023-10-30 10:25:00|11604||11598||11604||11598||7
1698661800000|2023-10-30 10:30:00|11604||11598||11604||11598||17
1698662100000|2023-10-30 10:35:00|11604||11604||11616||11598||11
1698662400000|2023-10-30 10:40:00|11592||11592||11592||11592||0
1698662700000|2023-10-30 10:45:00|11598||11600||11600||11598||7
1698663000000|2023-10-30 10:50:00|11598|11557|11598|11557|11598|11557|11592|11557|11
1698663300000|2023-10-30 10:55:00|11565|11530|11598|11530|11600|11530|11565|11530|2194
1698663600000|2023-10-30 11:00:00|11550|11540|11550|11540|11550|11540|11550|11540|311
1698663900000|2023-10-30 11:05:00|||||||||70
1698664200000|2023-10-30 11:10:00|11555||11555||11555||11555||400
1698664500000|2023-10-30 11:15:00|11586|11555|11592|11555|11600|11555|11586|11555|638
1698664800000|2023-10-30 11:20:00|11598|11560|11592|11555|11598|11569|11571|11555|447
1698665100000|2023-10-30 11:25:00|11586||11592||11598||11586||0
1698665400000|2023-10-30 11:30:00|||||||||10
1698665700000|2023-10-30 11:35:00|11590|11556|11588|11556|11590|11556|11588|11556|6
1698666000000|2023-10-30 11:40:00|11585|11555|11585|11555|11588|11555|11569|11555|657
1698666300000|2023-10-30 11:45:00|11580|11530|11585|11565|11585|11565|11572|11530|411
1698666600000|2023-10-30 11:50:00||11567||11565||11567||11565|204
1698666900000|2023-10-30 11:55:00|11580||11585||11585||11580||171
1698667200000|2023-10-30 12:00:00|11581||11581||11581||11581||1555
1698667500000|2023-10-30 12:05:00|11580||11581||11581||11580||885
1698667800000|2023-10-30 12:10:00|||||||||82
1698668400000|2023-10-30 12:20:00|||||||||1
1698668700000|2023-10-30 12:25:00|11570||11581||11581||11570||1296
1698669000000|2023-10-30 12:30:00|||||||||102
1698669300000|2023-10-30 12:35:00|11572||11572||11572||11572||462
1698669600000|2023-10-30 12:40:00|11564|11530|11568|11530|11572|11530|11564|11530|669
1698669900000|2023-10-30 12:45:00|11565||11572||11572||11560||7
1698670200000|2023-10-30 12:50:00|11568|11538|11568|11538|11568|11538|11568|11538|1
1698670500000|2023-10-30 12:55:00|11581|11546|11581|11538|11581|11546|11574|11538|105
1698670800000|2023-10-30 13:00:00|||||||||4
1698671100000|2023-10-30 13:05:00||11550||11550||11550||11550|880
1698671400000|2023-10-30 13:10:00|11569|11552|11580|11550|11581|11552|11560|11550|820
1698671700000|2023-10-30 13:15:00|11579||11580||11581||11579||279
1698672000000|2023-10-30 13:20:00|11574||11574||11574||11574||37
1698672300000|2023-10-30 13:25:00|11561|11554|11737|11714|11755|11732|11561|11550|12695
1698672600000|2023-10-30 13:30:00|11715|11702|11845|11824|11869|11855|11711|11699|56657
1698672900000|2023-10-30 13:35:00|11839|11825|11804|11797|11848|11838|11770|11756|80114
1698673200000|2023-10-30 13:40:00|11799|11792|11782|11766|11816|11800|11754|11746|63731
1698673500000|2023-10-30 13:45:00|11784|11769|11788|11784|11811|11803|11781|11766|59624
1698673800000|2023-10-30 13:50:00|11787|11781|11738|11729|11816|11811|11732|11724|43075
1698674100000|2023-10-30 13:55:00|11735|11728|11724|11714|11742|11737|11693|11681|84734
1698674400000|2023-10-30 14:00:00|11725|11717|11706|11698|11739|11734|11678|11672|54683
1698674700000|2023-10-30 14:05:00|11707|11699|11732|11722|11750|11741|11692|11679|47762
1698675000000|2023-10-30 14:10:00|11737|11723|11723|11715|11744|11736|11688|11681|9150
1698675300000|2023-10-30 14:15:00|11724|11714|11647|11634|11724|11714|11639|11626|24650
1698675600000|2023-10-30 14:20:00|11651|11636|11603|11595|11653|11636|11599|11590|15164
1698675900000|2023-10-30 14:25:00|11602|11596|11580|11574|11606|11599|11570|11564|16348
1698676200000|2023-10-30 14:30:00|11578|11570|11593|11582|11596|11589|11552|11548|11216
1698676500000|2023-10-30 14:35:00|11586|11583|11565|11558|11597|11591|11561|11555|12011
1698676800000|2023-10-30 14:40:00|11567|11557|11546|11535|11610|11607|11546|11535|30075
1698677100000|2023-10-30 14:45:00|11544|11536|11627|11622|11638|11628|11542|11530|16865
1698677400000|2023-10-30 14:50:00|11635|11624|11647|11643|11657|11652|11621|11613|12752
1698677700000|2023-10-30 14:55:00|11646|11639|11609|11604|11647|11640|11587|11580|15110
1698678000000|2023-10-30 15:00:00|11612|11605|11647|11645|11658|11654|11612|11605|11741
1698678300000|2023-10-30 15:05:00|11657|11647|11682|11677|11688|11681|11648|11645|24500
1698678600000|2023-10-30 15:10:00|11683|11679|11673|11667|11713|11704|11671|11664|75671
1698678900000|2023-10-30 15:15:00|11672|11662|11670|11663|11678|11673|11658|11651|13499
1698679200000|2023-10-30 15:20:00|11674|11664|11635|11626|11678|11673|11629|11623|9344
1698679500000|2023-10-30 15:25:00|11637|11629|11653|11649|11656|11652|11627|11621|17104
1698679800000|2023-10-30 15:30:00|11662|11648|11683|11674|11683|11674|11651|11642|11952
1698680100000|2023-10-30 15:35:00|11681|11673|11652|11646|11692|11686|11652|11643|12380
1698680400000|2023-10-30 15:40:00|11653|11643|11650|11642|11658|11650|11634|11625|11670
1698680700000|2023-10-30 15:45:00|11651|11646|11656|11646|11664|11659|11635|11626|9418
1698681000000|2023-10-30 15:50:00|11658|11647|11696|11689|11700|11694|11648|11643|16204
1698681300000|2023-10-30 15:55:00|11692|11691|11710|11706|11718|11712|11689|11685|22598
1698681600000|2023-10-30 16:00:00|11711|11705|11724|11716|11727|11722|11700|11698|28924
1698681900000|2023-10-30 16:05:00|11717|11711|11706|11701|11723|11721|11703|11700|52431
1698682200000|2023-10-30 16:10:00|11705|11703|11714|11705|11722|11719|11694|11693|16385
1698682500000|2023-10-30 16:15:00|11713|11706|11693|11687|11719|11713|11684|11679|15680
1698682800000|2023-10-30 16:20:00|11691|11686|11687|11681|11695|11691|11678|11673|9114
1698683100000|2023-10-30 16:25:00|11688|11682|11677|11672|11692|11687|11670|11667|11288
1698683400000|2023-10-30 16:30:00|11676|11673|11685|11681|11703|11698|11673|11667|13285
1698683700000|2023-10-30 16:35:00|11686|11683|11659|11655|11690|11685|11659|11655|9351
1698684000000|2023-10-30 16:40:00|11657|11652|11623|11617|11662|11654|11614|11602|10594
1698684300000|2023-10-30 16:45:00|11622|11618|11637|11631|11640|11634|11600|11593|11703
1698684600000|2023-10-30 16:50:00|11639|11630|11614|11606|11646|11640|11613|11606|16635
1698684900000|2023-10-30 16:55:00|11612|11607|11608|11604|11624|11619|11599|11596|13919
1698685200000|2023-10-30 17:00:00|11610|11606|11618|11614|11623|11621|11597|11592|10869
1698685500000|2023-10-30 17:05:00|11620|11615|11619|11614|11639|11632|11610|11604|9281
1698685800000|2023-10-30 17:10:00|11618|11615|11615|11610|11624|11619|11603|11599|9721
1698686100000|2023-10-30 17:15:00|11617|11611|11611|11608|11625|11621|11611|11608|5845
1698686400000|2023-10-30 17:20:00|11610|11609|11654|11646|11656|11650|11608|11606|14362
1698686700000|2023-10-30 17:25:00|11655|11645|11666|11660|11675|11670|11644|11640|4980
1698687000000|2023-10-30 17:30:00|11668|11661|11681|11676|11689|11682|11667|11660|12355
1698687300000|2023-10-30 17:35:00|11684|11680|11689|11683|11694|11690|11667|11661|8512
1698687600000|2023-10-30 17:40:00|11690|11684|11658|11653|11695|11690|11656|11647|710
1698687900000|2023-10-30 17:45:00|11671|11667|11673|11667|11680|11677|11664|11660|9576
1698688200000|2023-10-30 17:50:00|11671|11669|11675|11672|11689|11685|11667|11661|10206
1698688500000|2023-10-30 17:55:00|11674|11671|11681|11676|11690|11685|11669|11666|18446
1698688800000|2023-10-30 18:00:00|11680|11677|11679|11673|11682|11680|11663|11658|18106
1698689100000|2023-10-30 18:05:00|11681|11672|11660|11654|11681|11677|11654|11649|18417
1698689400000|2023-10-30 18:10:00|11661|11655|11657|11653|11672|11668|11655|11650|9053
1698689700000|2023-10-30 18:15:00|11656|11651|11655|11649|11658|11654|11640|11635|7768
1698690000000|2023-10-30 18:20:00|11658|11653|11657|11652|11665|11660|11651|11647|8738
1698690300000|2023-10-30 18:25:00|11655|11651|11646|11644|11659|11655|11645|11642|11721
1698690600000|2023-10-30 18:30:00|11649|11645|11658|11654|11660|11658|11645|11643|8007
1698690900000|2023-10-30 18:35:00|11657|11655|11661|11655|11690|11685|11646|11643|41722
1698691200000|2023-10-30 18:40:00|11659|11656|11671|11665|11674|11670|11654|11650|12402
1698691500000|2023-10-30 18:45:00|11670|11667|11688|11684|11692|11686|11658|11654|15671
1698691800000|2023-10-30 18:50:00|11686|11683|11681|11678|11699|11695|11677|11673|30937
1698692100000|2023-10-30 18:55:00|11679|11674|11678|11675|11688|11684|11668|11662|16533
1698692400000|2023-10-30 19:00:00|11681|11676|11705|11701|11719|11715|11674|11663|38805
1698692700000|2023-10-30 19:05:00|11707|11702|11705|11700|11727|11722|11702|11698|27954
1698693000000|2023-10-30 19:10:00|11704|11702|11711|11707|11716|11709|11694|11692|14760
1698693300000|2023-10-30 19:15:00|11715|11708|11712|11708|11716|11710|11698|11695|16498
1698693600000|2023-10-30 19:20:00|11711|11707|11730|11726|11730|11727|11696|11694|22221
1698693900000|2023-10-30 19:25:00|11728|11727|11698|11697|11728|11727|11695|11691|23159
1698694200000|2023-10-30 19:30:00|11703|11698|11712|11710|11715|11714|11694|11694|58241
1698694500000|2023-10-30 19:35:00|11711|11709|11709|11706|11718|11716|11701|11699|34295
1698694800000|2023-10-30 19:40:00|11708|11702|11701|11699|11709|11707|11680|11679|43797
1698695100000|2023-10-30 19:45:00|11700|11698|11698|11694|11708|11706|11694|11693|48008
1698695400000|2023-10-30 19:50:00|11700|11696|11713|11710|11716|11714|11696|11694|116269
1698695700000|2023-10-30 19:55:00|11720|11711|11695|11693|11724|11719|11684|11683|176974
1698696000000|2023-10-30 20:00:00|11730|11530|11730|11560|11730|11560|11730|11530|328366
1698696300000|2023-10-30 20:05:00|||||||||4
1698696600000|2023-10-30 20:10:00|11725|11680|11725|11700|11725|11700|11725|11680|55
1698696900000|2023-10-30 20:15:00|||||||||100
1698697200000|2023-10-30 20:20:00|11708|11680|11710|11680|11710|11680|11708|11680|102
1698698400000|2023-10-30 20:40:00|11703||11710||11710||11703||115
1698699900000|2023-10-30 21:05:00|11693||11693||11693||11693||30
1698700200000|2023-10-30 21:10:00|11710||11710||11710||11710||5
1698700500000|2023-10-30 21:15:00|||||||||2
1698701400000|2023-10-30 21:30:00|||||||||5
1698702300000|2023-10-30 21:45:00|||||||||17
1698703800000|2023-10-30 22:10:00|||||||||1
1698705000000|2023-10-30 22:30:00|||||||||40
1698705600000|2023-10-30 22:40:00|||||||||50
1698705900000|2023-10-30 22:45:00|||||||||3
1698706200000|2023-10-30 22:50:00|||||||||25
1698706500000|2023-10-30 22:55:00|||||||||26
1698707100000|2023-10-30 23:05:00|||||||||58
1698708000000|2023-10-30 23:20:00|||||||||20
1698708300000|2023-10-30 23:25:00|11700||11700||11700||11700||150
1698709500000|2023-10-30 23:45:00|||||||||40
1698709800000|2023-10-30 23:50:00|11710|11700|11710|11700|11710|11700|11710|11700|294
1698710100000|2023-10-30 23:55:00|11700|11680|11700|11680|11700|11680|11700|11680|806
1698739200000|2023-10-31 08:00:00|12037|11316|11772|11562|12037|11568|11729|11316|0
1698739500000|2023-10-31 08:05:00|11778|11592|11736|11622|11814|11628|11693|11556|91
1698739800000|2023-10-31 08:10:00|11723|11628|11700|11592|11814|11659|11693|11562|0
1698740100000|2023-10-31 08:15:00|11699|11586|11718|11604|11814|11629|11694|11562|0
1698740400000|2023-10-31 08:20:00|11712|11610|11718|11598|11814|11658|11694|11556|0
1698740700000|2023-10-31 08:25:00|11706|11604|11735|11650|11825|11692|11700|11556|36
1698741000000|2023-10-31 08:30:00|11748|11652|11790|11676|11825|11682|11748|11650|44
1698741300000|2023-10-31 08:35:00|11784|11670|11820|11676|11825|11713|11771|11655|0
1698741600000|2023-10-31 08:40:00|11825|11664|11814|11682|11825|11713|11808|11658|0
1698741900000|2023-10-31 08:45:00|11820|11658|11808|11676|11825|11711|11808|11655|0
1698742200000|2023-10-31 08:50:00|11814|11682|11808|11695|11814|11695|11801|11658|12
1698742500000|2023-10-31 08:55:00|11814|11711|11825|11695|11825|11711|11808|11695|0
1698742800000|2023-10-31 09:00:00|11814|11709|11814|11718|11825|11736|11814|11695|0
1698743100000|2023-10-31 09:05:00|11825|11724|11814|11710|11825|11736|11806|11695|310
1698743400000|2023-10-31 09:10:00|11825|11711|11825|11712|11825|11713|11808|11695|1
1698743700000|2023-10-31 09:15:00|11820|11713|11820|11710|11825|11713|11814|11695|0
1698744000000|2023-10-31 09:20:00|11814|11700|11820|11710|11825|11713|11814|11664|1
1698744300000|2023-10-31 09:25:00|11814|11700|11820|11711|11825|11713|11802|11688|134
1698744600000|2023-10-31 09:30:00|11825|11706|11825|11700|11825|11721|11808|11694|0
1698744900000|2023-10-31 09:35:00|11820|11718|11814|11721|11825|11721|11814|11694|0
1698745200000|2023-10-31 09:40:00|11825|11710|11820|11700|11825|11725|11814|11694|0
1698745500000|2023-10-31 09:45:00|11825|11718|11825|11770|11825|11770|11814|11700|102
1698745800000|2023-10-31 09:50:00|||||||||1
1698746100000|2023-10-31 09:55:00|||||||||1
1698746400000|2023-10-31 10:00:00|11820||11814||11825||11808||4
1698746700000|2023-10-31 10:05:00|11808||11808||11814||11808||16
1698747000000|2023-10-31 10:10:00|11814||11814||11814||11814||44
1698747300000|2023-10-31 10:15:00|11808||11808||11808||11808||0
1698747600000|2023-10-31 10:20:00|11814||11814||11814||11808||1
1698747900000|2023-10-31 10:25:00|11808||11808||11808||11808||86
1698748200000|2023-10-31 10:30:00|11814||11802||11814||11802||0
1698748500000|2023-10-31 10:35:00|11808||11808||11808||11808||2
1698748800000|2023-10-31 10:40:00|11802||11802||11802||11802||70
1698749100000|2023-10-31 10:45:00|11825||11795||11825||11795||0
1698749700000|2023-10-31 10:55:00|||||||||110
1698750000000|2023-10-31 11:00:00|11786|11754|11795|11700|11795|11754|11780|11700|651
1698750300000|2023-10-31 11:05:00|||||||||3
1698750600000|2023-10-31 11:10:00|11790|11701|11784|11700|11790|11745|11784|11700|519
1698750900000|2023-10-31 11:15:00|11795|11701|11783|11701|11795|11701|11783|11701|48
1698751500000|2023-10-31 11:25:00||11705||11755||11755||11705|10
1698751800000|2023-10-31 11:30:00|11768|11760|11783|11760|11783|11760|11765|11760|49
1698752100000|2023-10-31 11:35:00|||||||||13
1698752400000|2023-10-31 11:40:00|||||||||9
1698752700000|2023-10-31 11:45:00|11776||11776||11776||11776||50
1698753000000|2023-10-31 11:50:00|11765||11795||11795||11765||1001
1698753600000|2023-10-31 12:00:00|||||||||207
1698753900000|2023-10-31 12:05:00|||||||||25
1698754200000|2023-10-31 12:10:00||11756||11755||11756||11755|0
1698754800000|2023-10-31 12:20:00|||||||||8
1698755100000|2023-10-31 12:25:00|||||||||5
1698755400000|2023-10-31 12:30:00|11776||11795||11795||11776||262
1698755700000|2023-10-31 12:35:00|11781|11750|11795|11705|11795|11750|11781|11705|1079
1698756000000|2023-10-31 12:40:00|11794|11700|11794|11700|11794|11700|11794|11698|68
1698756300000|2023-10-31 12:45:00|11795|11720|11784|11720|11795|11720|11784|11720|121
1698756600000|2023-10-31 12:50:00|11765||11765||11765||11765||160
1698756900000|2023-10-31 12:55:00|11784|11725|11790|11725|11795|11725|11784|11725|102
1698757200000|2023-10-31 13:00:00|11795|11733|11790|11725|11795|11741|11762|11725|275
1698757500000|2023-10-31 13:05:00|11758||11758||11758||11758||370
1698757800000|2023-10-31 13:10:00|||||||||1
1698758100000|2023-10-31 13:15:00|11757|11702|11778|11702|11778|11702|11757|11702|364
1698758400000|2023-10-31 13:20:00|11784|11724|11784|11720|11784|11724|11748|11720|524
1698758700000|2023-10-31 13:25:00|11790|11700|11779|11698|11792|11700|11748|11698|775
1698759000000|2023-10-31 13:30:00|11747|11713|11640|11626|11750|11732|11597|11581|29427
1698759300000|2023-10-31 13:35:00|11642|11624|11564|11551|11648|11629|11527|11510|31500
1698759600000|2023-10-31 13:40:00|11555|11550|11556|11544|11590|11583|11522|11512|24303
1698759900000|2023-10-31 13:45:00|11558|11557|11616|11600|11616|11608|11558|11549|22297
1698760200000|2023-10-31 13:50:00|11615|11603|11570|11556|11615|11604|11544|11533|12134
1698760500000|2023-10-31 13:55:00|11571|11555|11551|11538|11571|11555|11533|11525|8919
1698760800000|2023-10-31 14:00:00|11548|11539|11505|11497|11557|11552|11494|11488|20680
1698761100000|2023-10-31 14:05:00|11507|11498|11539|11533|11539|11534|11495|11490|19190
1698761400000|2023-10-31 14:10:00|11541|11534|11576|11564|11607|11600|11541|11534|26063
1698761700000|2023-10-31 14:15:00|11581|11572|11625|11615|11640|11634|11579|11571|22277
1698762000000|2023-10-31 14:20:00|11626|11617|11655|11648|11655|11650|11623|11613|11695
1698762300000|2023-10-31 14:25:00|11649|11652|11647|11638|11658|11652|11617|11609|18440
1698762600000|2023-10-31 14:30:00|11648|11640|11630|11618|11651|11644|11630|11618|18741
1698762900000|2023-10-31 14:35:00|11623|11616|11607|11597|11628|11625|11598|11588|14661
1698763200000|2023-10-31 14:40:00|11604|11592|11662|11653|11662|11654|11596|11592|19138
1698763500000|2023-10-31 14:45:00|11660|11650|11627|11621|11661|11650|11616|11609|14589
1698763800000|2023-10-31 14:50:00|11624|11617|11660|11653|11660|11653|11620|11615|21918
1698764100000|2023-10-31 14:55:00|11662|11656|11637|11630|11669|11664|11623|11617|33406
1698764400000|2023-10-31 15:00:00|11638|11632|11635|11631|11646|11644|11620|11615|27092
1698764700000|2023-10-31 15:05:00|11633|11632|11654|11646|11659|11653|11632|11629|19901
1698765000000|2023-10-31 15:10:00|11658|11651|11647|11641|11669|11659|11628|11622|10573
1698765300000|2023-10-31 15:15:00|11649|11646|11641|11630|11649|11646|11618|11608|16210
1698765600000|2023-10-31 15:20:00|11639|11633|11612|11603|11649|11642|11608|11600|9844
1698765900000|2023-10-31 15:25:00|11611|11602|11606|11596|11638|11631|11603|11593|8580
1698766200000|2023-10-31 15:30:00|11607|11597|11645|11635|11646|11635|11603|11593|6078
1698766500000|2023-10-31 15:35:00|11641|11636|11661|11655|11664|11658|11631|11623|15990
1698766800000|2023-10-31 15:40:00|11659|11653|11664|11657|11664|11659|11648|11642|18089
1698767100000|2023-10-31 15:45:00|11662|11658|11641|11634|11664|11660|11638|11633|14614
1698767400000|2023-10-31 15:50:00|11640|11635|11635|11627|11652|11647|11634|11624|6919
1698767700000|2023-10-31 15:55:00|11638|11628|11688|11684|11688|11684|11638|11628|9284
1698768000000|2023-10-31 16:00:00|11690|11685|11682|11673|11696|11690|11678|11670|7583
1698768300000|2023-10-31 16:05:00|11681|11672|11683|11677|11689|11686|11678|11672|7397
1698768600000|2023-10-31 16:10:00|11680|11678|11665|11659|11688|11684|11661|11656|7505
1698768900000|2023-10-31 16:15:00|11664|11657|11662|11656|11676|11672|11658|11650|11592
1698769200000|2023-10-31 16:20:00|11661|11654|11688|11682|11688|11682|11652|11646|10442
1698769500000|2023-10-31 16:25:00|11687|11683|11698|11694|11700|11697|11679|11676|24398
1698769800000|2023-10-31 16:30:00|11699|11693|11718|11711|11728|11724|11695|11690|17806
1698770100000|2023-10-31 16:35:00|11715|11708|11736|11729|11738|11729|11672|11663|12563
1698770400000|2023-10-31 16:40:00|11735|11728|11728|11715|11738|11733|11716|11709|12128
1698770700000|2023-10-31 16:45:00|11731|11716|11727|11721|11737|11731|11724|11714|8894
1698771000000|2023-10-31 16:50:00|11726|11718|11705|11697|11726|11719|11699|11692|14871
1698771300000|2023-10-31 16:55:00|11706|11700|11746|11737|11748|11742|11706|11700|17390
1698771600000|2023-10-31 17:00:00|11747|11741|11769|11764|11776|11772|11739|11735|24760
1698771900000|2023-10-31 17:05:00|11770|11766|11795|11790|11796|11793|11770|11765|42361
1698772200000|2023-10-31 17:10:00|11794|11789|11779|11773|11795|11789|11759|11755|85903
1698772500000|2023-10-31 17:15:00|11778|11775|11796|11791|11808|11803|11777|11774|41220
1698772800000|2023-10-31 17:20:00|11794|11792|11800|11794|11817|11814|11791|11784|37121
1698773100000|2023-10-31 17:25:00|11798|11795|11811|11805|11811|11807|11791|11784|39171
1698773400000|2023-10-31 17:30:00|11812|11807|11828|11824|11833|11830|11810|11807|33604
1698773700000|2023-10-31 17:35:00|11830|11825|11825|11820|11837|11834|11815|11810|34828
1698774000000|2023-10-31 17:40:00|11827|11824|11835|11831|11845|11842|11813|11810|30061
1698774300000|2023-10-31 17:45:00|11833|11829|11810|11806|11833|11829|11810|11806|20041
1698774600000|2023-10-31 17:50:00|11813|11807|11831|11825|11832|11829|11806|11801|16490
1698774900000|2023-10-31 17:55:00|11827|11824|11835|11831|11842|11838|11825|11822|13622
1698775200000|2023-10-31 18:00:00|11833|11832|11839|11834|11840|11836|11827|11822|13871
1698775500000|2023-10-31 18:05:00|11837|11837|11810|11806|11843|11840|11808|11803|48680
1698775800000|2023-10-31 18:10:00|11812|11807|11810|11806|11813|11810|11799|11794|15377
1698776100000|2023-10-31 18:15:00|11811|11808|11816|11813|11825|11822|11807|11804|15117
1698776400000|2023-10-31 18:20:00|11815|11812|11818|11815|11820|11818|11806|11804|17839
1698776700000|2023-10-31 18:25:00|11815|11814|11790|11786|11818|11814|11789|11786|21769
1698777000000|2023-10-31 18:30:00|11792|11787|11794|11791|11799|11796|11786|11784|11716
1698777300000|2023-10-31 18:35:00|11796|11792|11811|11807|11823|11818|11789|11785|21660
1698777600000|2023-10-31 18:40:00|11810|11804|11838|11832|11838|11833|11805|11798|13446
1698777900000|2023-10-31 18:45:00|11839|11835|11839|11832|11862|11856|11825|11820|34085
1698778200000|2023-10-31 18:50:00|11844|11835|11830|11825|11847|11843|11826|11822|13494
1698778500000|2023-10-31 18:55:00|11831|11826|11842|11837|11848|11843|11831|11826|16813
1698778800000|2023-10-31 19:00:00|11843|11840|11861|11856|11872|11866|11841|11836|15179
1698779100000|2023-10-31 19:05:00|11859|11857|11848|11844|11862|11857|11839|11834|15567
1698779400000|2023-10-31 19:10:00|11847|11845|11843|11840|11859|11856|11842|11837|19383
1698779700000|2023-10-31 19:15:00|11842|11838|11838|11833|11846|11844|11829|11825|12823
1698780000000|2023-10-31 19:20:00|11837|11834|11820|11817|11837|11834|11814|11809|13260
1698780300000|2023-10-31 19:25:00|11819|11818|11821|11818|11822|11820|11813|11810|14980
1698780600000|2023-10-31 19:30:00|11820|11817|11812|11809|11820|11817|11798|11796|22037
1698780900000|2023-10-31 19:35:00|11814|11810|11810|11807|11817|11815|11806|11805|18001
1698781200000|2023-10-31 19:40:00|11809|11808|11809|11806|11811|11808|11798|11796|34196
1698781500000|2023-10-31 19:45:00|11808|11808|11806|11804|11813|11811|11800|11796|32988
1698781800000|2023-10-31 19:50:00|11809|11805|11829|11826|11831|11826|11809|11804|69935
1698782100000|2023-10-31 19:55:00|11839|11832|11829|11826|11839|11834|11821|11818|217611
1698782400000|2023-10-31 20:00:00|11828|11825|11850|11770|11850|11837|11828|11770|515331
1698782700000|2023-10-31 20:05:00||11763||11763||11763||11763|1
1698783000000|2023-10-31 20:10:00|11820|11772|11850|11800|11850|11800|11800|11763|799
1698783300000|2023-10-31 20:15:00|11800|11763|11800|11759|11800|11763|11798|11759|689
1698783600000|2023-10-31 20:20:00|11796|11770|11847|11800|11848|11800|11796|11767|897
1698783900000|2023-10-31 20:25:00|11848|11810|11900|11850|11928|11900|11848|11800|9297
1698784200000|2023-10-31 20:30:00||11859||11850||11859||11850|143
1698784500000|2023-10-31 20:35:00|||||||||37
1698785100000|2023-10-31 20:45:00|||||||||68
1698785400000|2023-10-31 20:50:00|11895||11890||11895||11890||200
1698785700000|2023-10-31 20:55:00|11880|11880|11890|11850|11890|11880|11880|11850|563
1698786000000|2023-10-31 21:00:00|11880||11880||11880||11880||6
1698786300000|2023-10-31 21:05:00||11854||11850||11854||11850|85
1698786600000|2023-10-31 21:10:00|||||||||101
1698786900000|2023-10-31 21:15:00||11860||11860||11860||11860|3
1698787200000|2023-10-31 21:20:00|11900|11850|11900|11850|11900|11880|11900|11850|400
1698787500000|2023-10-31 21:25:00||11856||11850||11856||11850|52
1698787800000|2023-10-31 21:30:00|11887||11900||11900||11887||12
1698788700000|2023-10-31 21:45:00||11870||11870||11870||11870|8
1698789000000|2023-10-31 21:50:00||11875||11875||11875||11875|15
1698789300000|2023-10-31 21:55:00|11890|11877|11890|11875|11890|11877|11890|11875|43
1698789900000|2023-10-31 22:05:00|||||||||40
1698790200000|2023-10-31 22:10:00|||||||||58
1698790500000|2023-10-31 22:15:00||11801||11801||11801||11801|25
1698791400000|2023-10-31 22:30:00|||||||||2
1698791700000|2023-10-31 22:35:00||11805||11805||11805||11805|10
1698792600000|2023-10-31 22:50:00||11850||11805||11850||11805|279
1698792900000|2023-10-31 22:55:00|||||||||22
1698793200000|2023-10-31 23:00:00|||||||||8
1698793500000|2023-10-31 23:05:00|||||||||2
1698793800000|2023-10-31 23:10:00||11829||11829||11829||11829|45
1698794100000|2023-10-31 23:15:00|11889|11805|11890|11830|11890|11830|11829|11805|565
1698794400000|2023-10-31 23:20:00|11870|11821|11870|11830|11870|11831|11870|11821|6
1698794700000|2023-10-31 23:25:00|||||||||100
1698795000000|2023-10-31 23:30:00|||||||||22
1698795300000|2023-10-31 23:35:00||11837||11822||11837||11822|3
1698795600000|2023-10-31 23:40:00|11840||11840||11840||11840||140
1698795900000|2023-10-31 23:45:00|11870|11823|11870|11823|11870|11823|11870|11823|60
1698796200000|2023-10-31 23:50:00|11855|11824|11855|11824|11855|11824|11855|11824|80
1698796500000|2023-10-31 23:55:00|11870|11825|11870|11855|11870|11855|11870|11825|580
1698825600000|2023-11-01 08:00:00|12265|11751|11900|11751|12265|11751|11900|11751|6
1698825900000|2023-11-01 08:05:00|11850||11850||11850||11850||5
1698826200000|2023-11-01 08:10:00|11837|11754|11850|11751|11850|11754|11837|11751|0
1698826500000|2023-11-01 08:15:00||11754||11751||11760||11751|5
1698826800000|2023-11-01 08:20:00|||||||||8
1698827100000|2023-11-01 08:25:00|||||||||1
1698827700000|2023-11-01 08:35:00||11754||11754||11754||11754|0
1698828000000|2023-11-01 08:40:00||11751||11751||11754||11751|0
1698828300000|2023-11-01 08:45:00|11838||11850||11850||11832||41
1698828600000|2023-11-01 08:50:00|11822|11700|11850|11730|11850|11730|11798|11700|365
1698828900000|2023-11-01 08:55:00||11742||11718||11742||11718|0
1698829200000|2023-11-01 09:00:00||11736||11754||11754||11736|0
1698830100000|2023-11-01 09:15:00|||||||||1
1698830400000|2023-11-01 09:20:00|||||||||1
1698830700000|2023-11-01 09:25:00||11755||11755||11755||11755|0
1698831600000|2023-11-01 09:40:00|||||||||40
1698831900000|2023-11-01 09:45:00|11810||11800||11810||11800||0
1698832200000|2023-11-01 09:50:00|11790||11800||11800||11790||61
1698832500000|2023-11-01 09:55:00||11748||11760||11760||11748|11
1698832800000|2023-11-01 10:00:00|11832|11768|11900|11773|11900|11803|11832|11760|374
1698833100000|2023-11-01 10:05:00|11898|11760|11900|11772|11900|11814|11898|11760|0
1698833400000|2023-11-01 10:10:00|11889|11802|11898|11766|11900|11814|11862|11760|157
1698833700000|2023-11-01 10:15:00|11900|11778|11839|11760|11900|11778|11837|11760|1
1698834000000|2023-11-01 10:20:00|11840||11840||11840||11837||0
1698834300000|2023-11-01 10:25:00|11839||11800||11840||11800||0
1698834600000|2023-11-01 10:30:00|||||||||70
1698834900000|2023-11-01 10:35:00|||||||||297
1698835200000|2023-11-01 10:40:00|||||||||42
1698835500000|2023-11-01 10:45:00|11794|11766|11794|11766|11794|11766|11794|11766|50
1698835800000|2023-11-01 10:50:00|11790|11771|11840|11766|11840|11771|11790|11766|251
1698836100000|2023-11-01 10:55:00|11838||11840||11840||11838||0
1698836400000|2023-11-01 11:00:00|11800|11770|11800|11775|11800|11780|11800|11770|189
1698836700000|2023-11-01 11:05:00|11795|11783|11850|11777|11850|11783|11795|11775|151
1698837000000|2023-11-01 11:10:00|11856|11775|11856|11775|11856|11779|11856|11775|15
1698837300000|2023-11-01 11:15:00|11850|11776|11850|11775|11856|11776|11850|11775|0
1698837600000|2023-11-01 11:20:00||11780||11780||11781||11780|10
1698837900000|2023-11-01 11:25:00|11856|11782|11850|11782|11856|11782|11850|11782|0
1698838200000|2023-11-01 11:30:00|11844|11783|11831|11797|11844|11797|11831|11783|153
1698838500000|2023-11-01 11:35:00|11809|11786|11831|11778|11831|11786|11785|11775|693
1698838800000|2023-11-01 11:40:00||11779||11781||11781||11779|0
1698839100000|2023-11-01 11:45:00|11830|11784|11800|11780|11831|11785|11800|11780|79
1698839400000|2023-11-01 11:50:00||11775||11766||11775||11766|571
1698840000000|2023-11-01 12:00:00|||||||||60
1698840300000|2023-11-01 12:05:00|11831|11770|11831|11766|11831|11770|11831|11766|187
1698840600000|2023-11-01 12:10:00||11767||11767||11767||11767|334
1698840900000|2023-11-01 12:15:00||11766||11810||11810||11766|61
1698841200000|2023-11-01 12:20:00||11784||11766||11784||11766|103
1698841800000|2023-11-01 12:30:00|11844|11811|11900|11844|11900|11844|11844|11811|1143
1698842100000|2023-11-01 12:35:00|11880|11850|11900|11830|11900|11850|11855|11830|752
1698842400000|2023-11-01 12:40:00|||||||||21
1698842700000|2023-11-01 12:45:00|11874|11844|11900|11832|11900|11844|11874|11766|361
1698843000000|2023-11-01 12:50:00|11880|11845|11880|11820|11880|11848|11855|11766|535
1698843300000|2023-11-01 12:55:00|11900|11796|11850|11829|11900|11834|11850|11790|141
1698843600000|2023-11-01 13:00:00|11840|11784|11840|11797|11840|11797|11840|11784|180
1698843900000|2023-11-01 13:05:00|11900|11831|11900|11829|11900|11831|11892|11829|838
1698844200000|2023-11-01 13:10:00|11898||11850||11898||11850||17
1698844500000|2023-11-01 13:15:00|11870|11830|11900|11850|11900|11852|11868|11830|237
1698844800000|2023-11-01 13:20:00|11899||11900||11900||11899||115
1698845100000|2023-11-01 13:25:00|11887|11815|11878|11794|11900|11815|11844|11794|344
1698845400000|2023-11-01 13:30:00|11849|11826|11767|11742|11872|11854|11716|11706|34102
1698845700000|2023-11-01 13:35:00|11771|11750|11751|11741|11825|11799|11750|11741|29718
1698846000000|2023-11-01 13:40:00|11752|11733|11787|11771|11800|11786|11712|11700|34935
1698846300000|2023-11-01 13:45:00|11792|11775|11762|11745|11800|11787|11745|11726|13645
1698846600000|2023-11-01 13:50:00|11756|11743|11789|11771|11800|11787|11748|11742|22606
1698846900000|2023-11-01 13:55:00|11788|11767|11790|11778|11799|11783|11760|11748|16328
1698847200000|2023-11-01 14:00:00|11800|11780|11721|11713|11826|11812|11703|11690|26873
1698847500000|2023-11-01 14:05:00|11717|11710|11702|11693|11721|11710|11674|11665|24858
1698847800000|2023-11-01 14:10:00|11701|11694|11749|11742|11757|11751|11693|11691|35317
1698848100000|2023-11-01 14:15:00|11750|11743|11766|11760|11767|11761|11750|11739|16537
1698848400000|2023-11-01 14:20:00|11767|11761|11810|11800|11825|11823|11762|11755|25336
1698848700000|2023-11-01 14:25:00|11815|11802|11817|11809|11821|11817|11813|11800|14268
1698849000000|2023-11-01 14:30:00|11818|11805|11818|11812|11836|11831|11812|11802|29689
1698849300000|2023-11-01 14:35:00|11820|11814|11833|11824|11839|11834|11810|11802|21094
1698849600000|2023-11-01 14:40:00|11834|11825|11821|11815|11834|11828|11817|11811|30169
1698849900000|2023-11-01 14:45:00|11824|11816|11805|11800|11826|11821|11796|11787|41097
1698850200000|2023-11-01 14:50:00|11804|11799|11783|11774|11806|11801|11774|11773|25519
1698850500000|2023-11-01 14:55:00|11784|11776|11802|11793|11804|11799|11784|11776|30141
1698850800000|2023-11-01 15:00:00|11801|11789|11816|11809|11819|11813|11790|11783|27768
1698851100000|2023-11-01 15:05:00|11814|11807|11798|11792|11816|11808|11796|11788|18065
1698851400000|2023-11-01 15:10:00|11799|11794|11779|11773|11805|11798|11768|11760|27080
1698851700000|2023-11-01 15:15:00|11777|11772|11770|11765|11780|11773|11762|11757|20442
1698852000000|2023-11-01 15:20:00|11772|11767|11770|11759|11773|11768|11752|11747|20524
1698852300000|2023-11-01 15:25:00|11769|11764|11767|11760|11777|11771|11761|11753|16343
1698852600000|2023-11-01 15:30:00|11764|11758|11761|11754|11774|11769|11751|11748|18293
1698852900000|2023-11-01 15:35:00|11762|11756|11768|11762|11773|11769|11762|11756|9767
1698853200000|2023-11-01 15:40:00|11766|11766|11767|11763|11775|11773|11760|11756|11878
1698853500000|2023-11-01 15:45:00|11768|11764|11790|11783|11793|11787|11768|11764|17787
1698853800000|2023-11-01 15:50:00|11791|11784|11802|11795|11808|11802|11791|11784|19897
1698854100000|2023-11-01 15:55:00|11801|11796|11816|11810|11820|11817|11799|11795|22544
1698854400000|2023-11-01 16:00:00|11811|11809|11827|11821|11827|11822|11800|11797|16234
1698854700000|2023-11-01 16:05:00|11826|11819|11814|11808|11828|11823|11801|11793|19082
1698855000000|2023-11-01 16:10:00|11817|11809|11803|11797|11830|11825|11803|11797|13305
1698855300000|2023-11-01 16:15:00|11802|11798|11798|11792|11802|11798|11777|11774|27184
1698855600000|2023-11-01 16:20:00|11797|11791|11816|11811|11820|11815|11792|11789|38652
1698855900000|2023-11-01 16:25:00|11815|11810|11800|11795|11815|11812|11787|11783|21222
1698856200000|2023-11-01 16:30:00|11801|11796|11809|11804|11820|11815|11801|11796|19684
1698856500000|2023-11-01 16:35:00|11812|11805|11796|11790|11813|11807|11789|11787|18844
1698856800000|2023-11-01 16:40:00|11794|11791|11779|11774|11794|11791|11765|11762|24883
1698857100000|2023-11-01 16:45:00|11780|11777|11784|11777|11793|11787|11775|11771|24134
1698857400000|2023-11-01 16:50:00|11782|11776|11774|11769|11784|11777|11758|11751|62751
1698857700000|2023-11-01 16:55:00|11773|11768|11763|11758|11775|11771|11759|11757|16717
1698858000000|2023-11-01 17:00:00|11762|11759|11761|11757|11765|11761|11751|11745|30641
1698858300000|2023-11-01 17:05:00|11760|11755|11776|11769|11791|11787|11760|11755|39938
1698858600000|2023-11-01 17:10:00|11777|11770|11775|11771|11788|11785|11772|11769|18555
1698858900000|2023-11-01 17:15:00|11776|11774|11764|11760|11778|11775|11742|11738|34701
1698859200000|2023-11-01 17:20:00|11763|11761|11775|11770|11782|11779|11763|11760|74171
1698859500000|2023-11-01 17:25:00|11776|11772|11779|11775|11782|11778|11764|11760|28672
1698859800000|2023-11-01 17:30:00|11778|11772|11755|11751|11779|11772|11754|11750|26609
1698860100000|2023-11-01 17:35:00|11754|11750|11768|11763|11769|11766|11751|11747|32076
1698860400000|2023-11-01 17:40:00|11766|11762|11763|11754|11788|11785|11762|11754|39786
1698860700000|2023-11-01 17:45:00|11761|11748|11725|11718|11761|11750|11717|11711|31799
1698861000000|2023-11-01 17:50:00|11726|11720|11717|11710|11735|11730|11712|11708|43676
1698861300000|2023-11-01 17:55:00|11718|11712|11753|11749|11755|11752|11718|11711|35610
1698861600000|2023-11-01 18:00:00|11754|11750|11744|11735|11800|11795|11736|11725|36951
1698861900000|2023-11-01 18:05:00|11742|11732|11746|11741|11763|11757|11737|11726|36662
1698862200000|2023-11-01 18:10:00|11747|11742|11753|11747|11774|11767|11741|11737|63539
1698862500000|2023-11-01 18:15:00|11752|11745|11754|11748|11775|11771|11735|11728|63081
1698862800000|2023-11-01 18:20:00|11753|11747|11753|11745|11753|11747|11723|11714|39864
1698863100000|2023-11-01 18:25:00|11754|11746|11775|11769|11780|11770|11744|11736|30434
1698863400000|2023-11-01 18:30:00|11776|11770|11825|11817|11830|11825|11776|11770|50736
1698863700000|2023-11-01 18:35:00|11821|11812|11780|11773|11849|11836|11768|11760|59484
1698864000000|2023-11-01 18:40:00|11779|11775|11772|11758|11800|11796|11751|11741|54823
1698864300000|2023-11-01 18:45:00|11770|11757|11778|11765|11788|11779|11740|11732|74935
1698864600000|2023-11-01 18:50:00|11781|11770|11810|11802|11821|11814|11767|11752|57347
1698864900000|2023-11-01 18:55:00|11813|11803|11905|11899|11927|11910|11810|11803|88495
1698865200000|2023-11-01 19:00:00|11904|11900|11928|11919|11950|11942|11902|11898|81288
1698865500000|2023-11-01 19:05:00|11926|11920|11918|11907|11930|11923|11899|11890|75331
1698865800000|2023-11-01 19:10:00|11917|11909|11908|11903|11954|11949|11908|11901|57137
1698866100000|2023-11-01 19:15:00|11909|11902|11914|11905|11929|11923|11906|11900|93196
1698866400000|2023-11-01 19:20:00|11910|11900|11952|11949|11957|11951|11906|11900|76640
1698866700000|2023-11-01 19:25:00|11953|11951|11920|11916|11957|11954|11915|11912|54536
1698867000000|2023-11-01 19:30:00|11919|11917|11930|11924|11942|11939|11912|11910|76387
1698867300000|2023-11-01 19:35:00|11925|11923|11958|11955|11963|11960|11925|11923|68194
1698867600000|2023-11-01 19:40:00|11959|11956|11962|11959|11967|11964|11940|11936|75007
1698867900000|2023-11-01 19:45:00|11963|11960|11948|11944|11978|11975|11938|11935|91879
1698868200000|2023-11-01 19:50:00|11950|11945|11977|11972|11979|11975|11948|11944|116471
1698868500000|2023-11-01 19:55:00|11979|11973|11934|11926|11989|11987|11910|11907|328826
1698868800000|2023-11-01 20:00:00|11947|11925|11580|11530|11990|11948|11500|11420|738435
1698869100000|2023-11-01 20:05:00|11570|11523|11480|11461|11670|11540|11356|11300|256467
1698869400000|2023-11-01 20:10:00|11470|11465|11623|11594|11640|11637|11451|11450|180127
1698869700000|2023-11-01 20:15:00|11617|11600|11600|11584|11623|11605|11505|11500|71764
1698870000000|2023-11-01 20:20:00|11595|11590|11582|11578|11610|11600|11580|11578|38775
1698870300000|2023-11-01 20:25:00|11580|11570|11575|11570|11610|11598|11512|11487|79409
1698870600000|2023-11-01 20:30:00|11550|11528|11492|11475|11575|11568|11476|11462|42935
1698870900000|2023-11-01 20:35:00|11480|11471|11579|11567|11580|11570|11478|11471|29465
1698871200000|2023-11-01 20:40:00|11580|11570|11700|11650|11845|11840|11577|11570|100053
1698871500000|2023-11-01 20:45:00|11691|11680|11840|11830|11845|11832|11670|11650|29056
1698871800000|2023-11-01 20:50:00|11838|11795|11700|11661|11840|11820|11696|11657|29360
1698872100000|2023-11-01 20:55:00|11695|11660|11600|11580|11700|11690|11575|11551|18041
1698872400000|2023-11-01 21:00:00|11598|11592|11595|11565|11600|11594|11555|11550|12215
1698872700000|2023-11-01 21:05:00|11593|11580|11640|11600|11640|11608|11578|11566|16900
1698873000000|2023-11-01 21:10:00|11635|11620|11638|11615|11640|11620|11618|11600|5479
1698873300000|2023-11-01 21:15:00|11617|11600|11625|11600|11640|11635|11595|11576|6846
1698873600000|2023-11-01 21:20:00|11605|11576|11620|11591|11635|11600|11598|11576|2786
1698873900000|2023-11-01 21:25:00|11618|11600|11683|11585|11683|11640|11618|11585|3339
1698874200000|2023-11-01 21:30:00|11675|11590|11630|11586|11675|11592|11614|11585|1204
1698874500000|2023-11-01 21:35:00|11608|11587|11599|11570|11615|11587|11584|11570|2092
1698874800000|2023-11-01 21:40:00|11587|11578|11599|11570|11600|11578|11587|11570|280
1698875100000|2023-11-01 21:45:00|11595|11566|11600|11525|11600|11566|11565|11489|15791
1698875400000|2023-11-01 21:50:00|11599|11550|11642|11629|11650|11629|11587|11550|11340
1698875700000|2023-11-01 21:55:00|11620|11606|11625|11610|11625|11610|11610|11606|901
1698876000000|2023-11-01 22:00:00|11610|11606|11613|11607|11625|11610|11610|11606|1160
1698876300000|2023-11-01 22:05:00|11611|11606|11620|11611|11625|11611|11609|11606|685
1698876600000|2023-11-01 22:10:00|11615|11615|11615|11607|11615|11615|11615|11606|2095
1698876900000|2023-11-01 22:15:00||11606||11607||11607||11606|795
1698877200000|2023-11-01 22:20:00|11613|11606|11613|11606|11613|11606|11613|11606|538
1698877500000|2023-11-01 22:25:00|||||||||400
1698877800000|2023-11-01 22:30:00|11610|11607|11608|11606|11610|11607|11608|11606|253
1698878100000|2023-11-01 22:35:00|11610|11608|11610|11606|11610|11608|11610|11606|133
1698878400000|2023-11-01 22:40:00|11615|11610|11638|11610|11638|11610|11615|11610|372
1698878700000|2023-11-01 22:45:00|11615|11606|11615|11606|11615|11615|11606|11606|820
1698879000000|2023-11-01 22:50:00|11614|11609|11615|11612|11615|11612|11614|11606|559
1698879300000|2023-11-01 22:55:00||11610||11610||11610||11610|131
1698879600000|2023-11-01 23:00:00|11610|11608|11638|11620|11638|11620|11610|11606|2146
1698879900000|2023-11-01 23:05:00||11608||11610||11610||11608|408
1698880200000|2023-11-01 23:10:00|11625|11616|11625|11615|11626|11620|11610|11608|3005
1698880500000|2023-11-01 23:15:00|11626|11608|11625|11608|11626|11610|11610|11608|1081
1698880800000|2023-11-01 23:20:00||11610||11606||11610||11606|1969
1698881100000|2023-11-01 23:25:00|||||||||459
1698881400000|2023-11-01 23:30:00||11610||11610||11610||11610|12
1698881700000|2023-11-01 23:35:00|||||||||369
1698882000000|2023-11-01 23:40:00|11617|11606|11625|11606|11625|11606|11617|11606|894
1698882300000|2023-11-01 23:45:00|||||||||366
1698882600000|2023-11-01 23:50:00|11620|11610|11620|11610|11620|11610|11620|11606|715
1698882900000|2023-11-01 23:55:00|11617|11606|11620|11606|11620|11610|11610|11606|1352
1698912000000|2023-11-02 08:00:00|11887|11655|11670|11615|11956|11655|11670|11615|325
1698912300000|2023-11-02 08:05:00|11664|11631|11670|11650|11670|11650|11664|11631|40
1698912600000|2023-11-02 08:10:00|||||||||16
1698912900000|2023-11-02 08:15:00|11689|11634|11689|11675|11689|11675|11689|11634|415
1698913200000|2023-11-02 08:20:00|||||||||80
1698913500000|2023-11-02 08:25:00|11718|11658|11748|11692|11800|11692|11718|11628|891
1698913800000|2023-11-02 08:30:00|11750|11700|11748|11700|11750|11700|11748|11692|50
1698914100000|2023-11-02 08:35:00|11742||11736||11742||11736||1
1698914400000|2023-11-02 08:40:00|11742||11719||11742||11719||10
1698914700000|2023-11-02 08:45:00|11730|11705|11750|11700|11750|11708|11720|11700|379
1698915000000|2023-11-02 08:50:00|||||||||11
1698915300000|2023-11-02 08:55:00|||||||||26
1698915600000|2023-11-02 09:00:00|11760|11713|11844|11750|11880|11782|11760|11700|1915
1698915900000|2023-11-02 09:05:00|11838|11795|11797|11700|11838|11795|11797|11700|1078
1698916200000|2023-11-02 09:10:00|11790|11762|11790|11706|11790|11762|11790|11706|480
1698916500000|2023-11-02 09:15:00||11750||11712||11750||11700|201
1698916800000|2023-11-02 09:20:00|11773|11706|11778|11700|11778|11712|11734|11700|749
1698917100000|2023-11-02 09:25:00|11746|11704|11778|11700|11778|11710|11746|11700|650
1698917400000|2023-11-02 09:30:00|11760||11766||11778||11760||1258
1698917700000|2023-11-02 09:35:00|11778|11704|11788|11778|11788|11778|11777|11700|8360
1698918000000|2023-11-02 09:40:00|11786|11760|11774|11724|11855|11778|11763|11640|2345
1698918300000|2023-11-02 09:45:00|11776|11694|11709|11664|11776|11710|11689|11640|2755
1698918600000|2023-11-02 09:50:00|11694|11658|11709|11636|11709|11658|11688|11636|230
1698918900000|2023-11-02 09:55:00|11708|11666|11790|11706|11805|11706|11665|11666|1632
1698919200000|2023-11-02 10:00:00|11779|11725|11743|11700|11779|11750|11742|11636|8423
1698919500000|2023-11-02 10:05:00|11766|11701|11778|11701|11784|11701|11754|11701|486
1698919800000|2023-11-02 10:10:00||11750||11700||11750||11700|457
1698920100000|2023-11-02 10:15:00|11790|11725|11796|11750|11796|11750|11784|11725|69
1698920400000|2023-11-02 10:20:00|11802||11802||11802||11802||109
1698920700000|2023-11-02 10:25:00|||||||||2
1698921000000|2023-11-02 10:30:00|11805|11757|11800|11750|11805|11802|11795|11750|1969
1698921300000|2023-11-02 10:35:00|11797|11753|11795|11750|11800|11753|11795|11750|3
1698921600000|2023-11-02 10:40:00|11770||11798||11800||11760||3200
1698921900000|2023-11-02 10:45:00|11788|11708|11795|11708|11798|11713|11788|11708|18487
1698922200000|2023-11-02 10:50:00|11780|11700|11736|11656|11780|11700|11700|11656|1310
1698922500000|2023-11-02 10:55:00|11718|11667|11797|11720|11797|11720|11712|11656|189
1698922800000|2023-11-02 11:00:00|11781|11682|11691|11656|11797|11701|11691|11656|4690
1698923100000|2023-11-02 11:05:00|11687||11691||11691||11687||730
1698923400000|2023-11-02 11:10:00|11675|11675|11730|11675|11777|11702|11675|11675|1845
1698923700000|2023-11-02 11:15:00|11718|11700|11777|11710|11777|11715|11718|11675|3716
1698924000000|2023-11-02 11:20:00|11750|11776|11740|11694|11777|11776|11740|11694|9359
1698924300000|2023-11-02 11:25:00|11735|11720|11750|11740|11750|11742|11735|11694|1651
1698924600000|2023-11-02 11:30:00|11772|11742|11775|11744|11775|11751|11772|11740|3893
1698924900000|2023-11-02 11:35:00|11769|11750|11777|11706|11777|11750|11750|11675|6792
1698925200000|2023-11-02 11:40:00|11750|11712|11796|11735|11798|11758|11750|11706|14695
1698925500000|2023-11-02 11:45:00|11798|11747|11840|11820|11855|11828|11796|11735|19000
1698925800000|2023-11-02 11:50:00|11836|11810|11840|11785|11840|11822|11786|11750|4898
1698926100000|2023-11-02 11:55:00|11839|11786|11880|11858|11900|11862|11825|11785|5520
1698926400000|2023-11-02 12:00:00|11877|11851|11920|11910|11920|11917|11861|11851|19120
1698926700000|2023-11-02 12:05:00|11949|11915|11950|11940|11957|11942|11945|11915|14796
1698927000000|2023-11-02 12:10:00|11944|11939|11943|11915|11950|11940|11940|11915|14384
1698927300000|2023-11-02 12:15:00|11940|11918|11945|11916|11950|11925|11926|11915|3298
1698927600000|2023-11-02 12:20:00|11931|11915|11950|11940|11950|11940|11931|11915|9634
1698927900000|2023-11-02 12:25:00|11960|11942|11950|11917|11960|11943|11934|11915|1830
1698928200000|2023-11-02 12:30:00|11960|11941|12095|12042|12149|12106|11960|11941|24164
1698928500000|2023-11-02 12:35:00|12082|12080|12053|12040|12095|12080|12034|12007|23144
1698928800000|2023-11-02 12:40:00|12050|12030|12030|12020|12050|12048|12021|12015|5520
1698929100000|2023-11-02 12:45:00|12036|12024|12138|12101|12140|12101|12030|12020|27249
1698929400000|2023-11-02 12:50:00|12140|12107|12120|12057|12140|12107|12091|12040|10272
1698929700000|2023-11-02 12:55:00|12119|12100|12125|12080|12125|12100|12062|12040|32135
1698930000000|2023-11-02 13:00:00|12108|12084|12140|12110|12140|12120|12100|12080|4596
1698930300000|2023-11-02 13:05:00|12147|12105|12150|12120|12175|12160|12120|12103|7396
1698930600000|2023-11-02 13:10:00|12143|12115|12150|12111|12160|12151|12107|12106|5278
1698930900000|2023-11-02 13:15:00|12130|12120|12130|12120|12150|12120|12100|12080|78307
1698931200000|2023-11-02 13:20:00|12124|12080|12115|12080|12130|12100|12104|12080|9663
1698931500000|2023-11-02 13:25:00|12109|12108|12260|12216|12295|12244|12109|12080|30067
1698931800000|2023-11-02 13:30:00|12263|12251|11814|11775|12275|12251|11802|11775|438575
1698932100000|2023-11-02 13:35:00|11816|11778|11690|11668|11816|11813|11593|11575|298446
1698932400000|2023-11-02 13:40:00|11682|11661|11812|11797|11814|11797|11652|11639|161656
1698932700000|2023-11-02 13:45:00|11813|11792|11834|11818|11855|11843|11756|11750|135035
1698933000000|2023-11-02 13:50:00|11832|11816|11838|11809|11899|11883|11784|11774|109935
1698933300000|2023-11-02 13:55:00|11835|11819|11860|11834|11882|11875|11829|11805|102448
1698933600000|2023-11-02 14:00:00|11859|11843|11766|11754|11861|11855|11751|11750|154651
1698933900000|2023-11-02 14:05:00|11769|11757|11609|11604|11800|11777|11609|11604|127152
1698934200000|2023-11-02 14:10:00|11610|11607|11507|11490|11623|11613|11437|11430|195351
1698934500000|2023-11-02 14:15:00|11511|11500|11439|11426|11565|11556|11439|11425|117717
1698934800000|2023-11-02 14:20:00|11435|11425|11512|11487|11519|11496|11420|11409|97191
1698935100000|2023-11-02 14:25:00|11500|11488|11534|11523|11552|11540|11486|11481|73837
1698935400000|2023-11-02 14:30:00|11538|11524|11587|11577|11594|11581|11528|11521|120793
1698935700000|2023-11-02 14:35:00|11594|11578|11595|11587|11620|11613|11592|11578|40347
1698936000000|2023-11-02 14:40:00|11592|11583|11613|11609|11647|11633|11574|11564|29600
1698936300000|2023-11-02 14:45:00|11617|11610|11663|11658|11677|11674|11615|11606|39258
1698936600000|2023-11-02 14:50:00|11664|11662|11728|11722|11764|11760|11664|11662|92046
1698936900000|2023-11-02 14:55:00|11730|11723|11880|11871|11931|11922|11725|11716|122259
1698937200000|2023-11-02 15:00:00|11883|11879|11853|11844|11900|11892|11787|11767|98538
1698937500000|2023-11-02 15:05:00|11846|11841|11840|11830|11873|11867|11804|11791|39374
1698937800000|2023-11-02 15:10:00|11842|11832|11727|11721|11842|11836|11727|11721|60231
1698938100000|2023-11-02 15:15:00|11724|11712|11704|11691|11745|11726|11682|11667|62883
1698938400000|2023-11-02 15:20:00|11702|11692|11726|11718|11755|11744|11702|11692|44378
1698938700000|2023-11-02 15:25:00|11725|11717|11742|11732|11750|11743|11712|11702|22024
1698939000000|2023-11-02 15:30:00|11745|11734|11721|11714|11763|11754|11716|11711|43663
1698939300000|2023-11-02 15:35:00|11716|11709|11715|11701|11738|11724|11697|11690|58875
1698939600000|2023-11-02 15:40:00|11714|11705|11733|11728|11745|11734|11706|11702|47642
1698939900000|2023-11-02 15:45:00|11736|11729|11719|11713|11747|11739|11708|11701|37664
1698940200000|2023-11-02 15:50:00|11723|11714|11687|11672|11740|11733|11674|11670|22129
1698940500000|2023-11-02 15:55:00|11686|11679|11687|11682|11699|11694|11672|11665|37972
1698940800000|2023-11-02 16:00:00|11686|11677|11654|11647|11686|11677|11646|11639|31389
1698941100000|2023-11-02 16:05:00|11653|11648|11649|11642|11662|11654|11622|11618|35100
1698941400000|2023-11-02 16:10:00|11651|11644|11686|11679|11689|11683|11638|11633|39872
1698941700000|2023-11-02 16:15:00|11683|11678|11684|11670|11697|11689|11659|11650|82277
1698942000000|2023-11-02 16:20:00|11680|11674|11645|11640|11685|11674|11640|11634|44506
1698942300000|2023-11-02 16:25:00|11644|11642|11600|11592|11647|11642|11592|11584|40104
1698942600000|2023-11-02 16:30:00|11598|11588|11555|11549|11598|11591|11542|11536|52836
1698942900000|2023-11-02 16:35:00|11553|11550|11577|11569|11582|11579|11550|11540|37309
1698943200000|2023-11-02 16:40:00|11576|11563|11596|11592|11600|11593|11570|11563|26755
1698943500000|2023-11-02 16:45:00|11597|11593|11604|11597|11618|11610|11596|11593|60097
1698943800000|2023-11-02 16:50:00|11605|11598|11580|11570|11610|11604|11563|11560|55023
1698944100000|2023-11-02 16:55:00|11574|11573|11603|11595|11620|11617|11571|11567|26265
1698944400000|2023-11-02 17:00:00|11602|11596|11594|11590|11611|11606|11594|11587|26113
1698944700000|2023-11-02 17:05:00|11592|11589|11669|11661|11675|11666|11592|11586|44658
1698945000000|2023-11-02 17:10:00|11665|11662|11673|11663|11675|11674|11657|11651|39491
1698945300000|2023-11-02 17:15:00|11672|11664|11659|11652|11678|11673|11651|11645|47686
1698945600000|2023-11-02 17:20:00|11660|11653|11641|11636|11662|11656|11633|11620|15216
1698945900000|2023-11-02 17:25:00|11640|11635|11643|11639|11644|11639|11626|11621|14753
1698946200000|2023-11-02 17:30:00|11644|11641|11675|11666|11679|11673|11642|11639|38237
1698946500000|2023-11-02 17:35:00|11676|11672|11697|11689|11714|11708|11670|11661|23056
1698946800000|2023-11-02 17:40:00|11695|11688|11674|11668|11695|11688|11659|11652|33608
1698947100000|2023-11-02 17:45:00|11675|11669|11651|11642|11678|11671|11651|11642|15807
1698947400000|2023-11-02 17:50:00|11646|11643|11667|11664|11673|11669|11645|11639|30850
1698947700000|2023-11-02 17:55:00|11673|11661|11651|11642|11673|11666|11643|11637|43104
1698948000000|2023-11-02 18:00:00|11650|11639|11620|11616|11650|11639|11615|11611|22049
1698948300000|2023-11-02 18:05:00|11619|11615|11598|11593|11619|11615|11596|11593|38795
1698948600000|2023-11-02 18:10:00|11597|11596|11625|11618|11628|11623|11582|11578|25558
1698948900000|2023-11-02 18:15:00|11627|11619|11619|11613|11646|11639|11614|11606|28586
1698949200000|2023-11-02 18:20:00|11618|11616|11614|11607|11626|11620|11609|11604|27453
1698949500000|2023-11-02 18:25:00|11612|11608|11617|11612|11618|11614|11600|11595|19313
1698949800000|2023-11-02 18:30:00|11618|11615|11620|11611|11621|11617|11601|11597|27214
1698950100000|2023-11-02 18:35:00|11616|11613|11610|11607|11625|11622|11609|11603|25781
1698950400000|2023-11-02 18:40:00|11611|11603|11610|11604|11629|11624|11604|11600|50198
1698950700000|2023-11-02 18:45:00|11611|11608|11617|11613|11622|11619|11607|11603|26127
1698951000000|2023-11-02 18:50:00|11616|11611|11629|11622|11635|11628|11609|11607|28735
1698951300000|2023-11-02 18:55:00|11626|11623|11640|11635|11642|11639|11625|11621|35329
1698951600000|2023-11-02 19:00:00|11643|11636|11625|11622|11643|11638|11621|11615|30350
1698951900000|2023-11-02 19:05:00|11624|11623|11614|11610|11634|11632|11612|11609|26477
1698952200000|2023-11-02 19:10:00|11612|11609|11619|11618|11623|11620|11605|11603|28156
1698952500000|2023-11-02 19:15:00|11621|11616|11619|11616|11624|11619|11611|11608|27806
1698952800000|2023-11-02 19:20:00|11621|11617|11605|11601|11625|11622|11602|11600|38099
1698953100000|2023-11-02 19:25:00|11603|11600|11607|11604|11609|11606|11591|11589|36988
1698953400000|2023-11-02 19:30:00|11605|11603|11617|11613|11633|11628|11602|11601|60321
1698953700000|2023-11-02 19:35:00|11616|11615|11651|11648|11660|11657|11616|11613|77638
1698954000000|2023-11-02 19:40:00|11649|11646|11626|11622|11651|11647|11616|11612|67784
1698954300000|2023-11-02 19:45:00|11625|11623|11602|11596|11625|11623|11598|11595|98633
1698954600000|2023-11-02 19:50:00|11597|11588|11560|11558|11597|11592|11557|11552|165679
1698954900000|2023-11-02 19:55:00|11563|11559|11550|11549|11571|11567|11548|11547|411244
1698955200000|2023-11-02 20:00:00|11544|11543|11560|11550|11599|11550|11537|11530|2725
1698955500000|2023-11-02 20:05:00|11575|11530|11575|11535|11575|11535|11575|11502|446
1698955800000|2023-11-02 20:10:00|11595|11536|11585|11565|11595|11575|11585|11536|730
1698956100000|2023-11-02 20:15:00|11579|11560|11576|11540|11579|11560|11572|11536|693
1698956400000|2023-11-02 20:20:00|11570|11550|11420|11411|11576|11550|11420|11403|8298
1698956700000|2023-11-02 20:25:00|11423|11414|11533|11450|11576|11450|11423|11411|2691
1698957000000|2023-11-02 20:30:00|11526|11480|11515|11480|11547|11494|11515|11480|538
1698957300000|2023-11-02 20:35:00|11505|11481|11500|11480|11505|11481|11497|11480|505
1698957600000|2023-11-02 20:40:00|11499|11490|11475|11440|11499|11490|11450|11440|1479
1698957900000|2023-11-02 20:45:00|11477|11450|11450|11440|11477|11463|11450|11440|3877
1698958200000|2023-11-02 20:50:00||11447||11440||11448||11440|1093
1698958500000|2023-11-02 20:55:00|11475|11450|11500|11475|11500|11475|11475|11450|1771
1698958800000|2023-11-02 21:00:00|11490|11493|11500|11475|11500|11493|11488|11475|1555
1698959100000|2023-11-02 21:05:00||11479||11480||11480||11475|207
1698959400000|2023-11-02 21:10:00|||||||||81
1698959700000|2023-11-02 21:15:00|11495||11495||11495||11495||5
1698960000000|2023-11-02 21:20:00|11500|11495|11520|11480|11520|11502|11500|11480|642
1698960300000|2023-11-02 21:25:00|||||||||1
1698960600000|2023-11-02 21:30:00|||||||||12
1698960900000|2023-11-02 21:35:00||11482||11482||11482||11482|136
1698961200000|2023-11-02 21:40:00|11547|11490|11547|11490|11547|11490|11547|11490|22
1698961500000|2023-11-02 21:45:00||11488||11500||11500||11488|60
1698962100000|2023-11-02 21:55:00||11520||11500||11520||11500|343
1698962400000|2023-11-02 22:00:00||11501||11500||11501||11500|569
1698962700000|2023-11-02 22:05:00||11488||11488||11500||11488|182
1698963000000|2023-11-02 22:10:00|11572|11483|11572|11498|11572|11498|11572|11482|430
1698963300000|2023-11-02 22:15:00|11560|11530|11560|11530|11560|11530|11560|11530|52
1698963600000|2023-11-02 22:20:00||11540||11540||11540||11540|46
1698963900000|2023-11-02 22:25:00||11550||11550||11550||11550|106
1698964200000|2023-11-02 22:30:00|11570|11540|11572|11540|11572|11540|11570|11540|266
1698964500000|2023-11-02 22:35:00|11576||11575||11576||11575||101
1698965100000|2023-11-02 22:45:00|||||||||5
1698965400000|2023-11-02 22:50:00|||||||||6
1698965700000|2023-11-02 22:55:00|||||||||14
1698966000000|2023-11-02 23:00:00|11576|11542|11576|11542|11576|11542|11576|11542|649
1698966300000|2023-11-02 23:05:00|||||||||140
1698966600000|2023-11-02 23:10:00|11569|11550|11569|11550|11569|11550|11569|11550|71
1698966900000|2023-11-02 23:15:00|11560|11548|11569|11540|11569|11548|11550|11540|202
1698967200000|2023-11-02 23:20:00||11541||11541||11541||11541|129
1698967500000|2023-11-02 23:25:00|||||||||6
1698967800000|2023-11-02 23:30:00|||||||||10
1698968100000|2023-11-02 23:35:00||11550||11550||11550||11550|75
1698968400000|2023-11-02 23:40:00|||||||||14
1698968700000|2023-11-02 23:45:00|11570|11567|11573|11550|11573|11571|11570|11550|694
1698969000000|2023-11-02 23:50:00|11570||11570||11570||11570||402
1698969300000|2023-11-02 23:55:00|11550|11540|11540|11530|11550|11540|11540|11530|1756
1698998400000|2023-11-03 08:00:00|11795|11594|11650|11600|11795|11610|11650|11300|356
1698998700000|2023-11-03 08:05:00|11642|11604|11730|11604|11737|11622|11630|11600|1007
1698999000000|2023-11-03 08:10:00|11736|11616|11737|11604|11737|11628|11694|11600|142
1698999300000|2023-11-03 08:15:00|11736|11610|11655|11604|11737|11628|11655|11604|3
1698999600000|2023-11-03 08:20:00||11600||11600||11600||11600|33
1698999900000|2023-11-03 08:25:00|11647|11604|11736|11616|11736|11622|11627|11600|502
1699000200000|2023-11-03 08:30:00|11737|11604|11737|11622|11737|11628|11730|11600|120
1699000500000|2023-11-03 08:35:00|11692|11600|11736|11604|11737|11622|11692|11600|284
1699000800000|2023-11-03 08:40:00||11600||11604||11604||11600|0
1699001100000|2023-11-03 08:45:00|11737|11600|11737|11610|11737|11616|11736|11600|83
1699001400000|2023-11-03 08:50:00|11724|11604|11737|11610|11737|11610|11692|11600|618
1699001700000|2023-11-03 08:55:00|11691|11600|11664|11600|11737|11610|11664|11600|103
1699002000000|2023-11-03 09:00:00|11631||11631||11631||11631||23
1699002300000|2023-11-03 09:05:00|11688||11629||11737||11629||34
1699002900000|2023-11-03 09:15:00|||||||||5
1699003200000|2023-11-03 09:20:00|11620||11610||11620||11608||215
1699003500000|2023-11-03 09:25:00|11595|11580|11595|11580|11595|11580|11595|11580|118
1699003800000|2023-11-03 09:30:00|11590||11610||11610||11590||130
1699004400000|2023-11-03 09:40:00|||||||||99
1699005000000|2023-11-03 09:50:00|||||||||7
1699005300000|2023-11-03 09:55:00|||||||||25
1699005600000|2023-11-03 10:00:00||11585||11585||11585||11585|2
1699005900000|2023-11-03 10:05:00|||||||||25
1699006200000|2023-11-03 10:10:00|||||||||2
1699006500000|2023-11-03 10:15:00|||||||||25
1699006800000|2023-11-03 10:20:00|||||||||140
1699007100000|2023-11-03 10:25:00|||||||||125
1699008000000|2023-11-03 10:40:00|||||||||10
1699008300000|2023-11-03 10:45:00|11596||11610||11610||11596||210
1699008600000|2023-11-03 10:50:00|||||||||20
1699008900000|2023-11-03 10:55:00|||||||||5
1699009200000|2023-11-03 11:00:00|11600|11600|11600|11580|11600|11600|11597|11580|1591
1699009500000|2023-11-03 11:05:00|11594||11594||11594||11594||0
1699009800000|2023-11-03 11:10:00|11589|11570|11594|11550|11594|11570|11570|11550|669
1699010100000|2023-11-03 11:15:00||11556||11550||11556||11550|11
1699010400000|2023-11-03 11:20:00|||||||||26
1699010700000|2023-11-03 11:25:00||11573||11573||11573||11573|220
1699011000000|2023-11-03 11:30:00||11581||11582||11582||11581|462
1699011300000|2023-11-03 11:35:00|11600|11585|11600|11594|11600|11594|11600|11582|124
1699011600000|2023-11-03 11:40:00||11595||11595||11595||11595|0
1699011900000|2023-11-03 11:45:00||11594||11581||11594||11581|784
1699012200000|2023-11-03 11:50:00|||||||||2
1699012500000|2023-11-03 11:55:00|11598|11590|11598|11590|11598|11590|11598|11590|2
1699012800000|2023-11-03 12:00:00|11600|11581|11610|11573|11610|11590|11596|11573|2127
1699013100000|2023-11-03 12:05:00|11600|11590|11610|11585|11610|11590|11600|11573|651
1699013400000|2023-11-03 12:10:00|||||||||202
1699013700000|2023-11-03 12:15:00||11593||11593||11593||11593|1
1699014000000|2023-11-03 12:20:00|11609|11591|11605|11585|11609|11591|11590|11585|1178
1699014300000|2023-11-03 12:25:00|11603|11592|11603|11585|11603|11592|11603|11585|40
1699014600000|2023-11-03 12:30:00|11610|11589|11650|11610|11660|11622|11610|11585|3482
1699014900000|2023-11-03 12:35:00|11660|11605|11660|11600|11660|11650|11630|11600|1044
1699015200000|2023-11-03 12:40:00|11650|11640|11655|11640|11660|11648|11640|11600|1759
1699015500000|2023-11-03 12:45:00|11665|11644|11664|11640|11665|11644|11664|11640|158
1699015800000|2023-11-03 12:50:00|||||||||108
1699016100000|2023-11-03 12:55:00|11665|11658|11688|11652|11688|11675|11665|11645|4029
1699016400000|2023-11-03 13:00:00|11678|11656|11688|11645|11688|11666|11678|11645|1085
1699016700000|2023-11-03 13:05:00|11695|11670|11676|11645|11700|11688|11676|11645|1899
1699017000000|2023-11-03 13:10:00|11660|11648|11690|11645|11690|11649|11660|11645|794
1699017300000|2023-11-03 13:15:00|11689|11660|11689|11660|11689|11660|11689|11660|80
1699017600000|2023-11-03 13:20:00|11690||11685||11690||11685||37
1699017900000|2023-11-03 13:25:00|11690|11674|11800|11758|11800|11790|11690|11674|10379
1699018200000|2023-11-03 13:30:00|11799|11767|12087|12065|12087|12069|11784|11730|161360
1699018500000|2023-11-03 13:35:00|12081|12064|12079|12068|12162|12150|12076|12056|193308
1699018800000|2023-11-03 13:40:00|12080|12070|12103|12087|12110|12104|12059|12044|98490
1699019100000|2023-11-03 13:45:00|12104|12089|12197|12181|12218|12201|12104|12087|200086
1699019400000|2023-11-03 13:50:00|12193|12191|12256|12243|12296|12286|12193|12183|110015
1699019700000|2023-11-03 13:55:00|12259|12244|12286|12270|12288|12274|12225|12224|107388
1699020000000|2023-11-03 14:00:00|12299|12280|12232|12218|12339|12324|12220|12204|67951
1699020300000|2023-11-03 14:05:00|12237|12220|12262|12248|12277|12272|12220|12213|60762
1699020600000|2023-11-03 14:10:00|12256|12254|12223|12213|12263|12257|12222|12212|82675
1699020900000|2023-11-03 14:15:00|12224|12216|12231|12223|12249|12239|12214|12211|66173
1699021200000|2023-11-03 14:20:00|12232|12224|12198|12189|12234|12226|12190|12186|60408
1699021500000|2023-11-03 14:25:00|12199|12188|12172|12164|12205|12199|12135|12128|83904
1699021800000|2023-11-03 14:30:00|12171|12155|12164|12154|12176|12169|12140|12135|86882
1699022100000|2023-11-03 14:35:00|12166|12155|12243|12232|12243|12236|12143|12136|72824
1699022400000|2023-11-03 14:40:00|12242|12233|12193|12181|12243|12235|12193|12181|32183
1699022700000|2023-11-03 14:45:00|12197|12186|12199|12190|12200|12193|12169|12162|44505
1699023000000|2023-11-03 14:50:00|12200|12193|12200|12184|12210|12203|12170|12160|38779
1699023300000|2023-11-03 14:55:00|12203|12186|12205|12199|12222|12207|12193|12186|38976
1699023600000|2023-11-03 15:00:00|12202|12198|12208|12193|12208|12201|12181|12170|20312
1699023900000|2023-11-03 15:05:00|12207|12194|12202|12195|12217|12214|12187|12176|20853
1699024200000|2023-11-03 15:10:00|12204|12196|12212|12205|12220|12215|12194|12187|30771
1699024500000|2023-11-03 15:15:00|12211|12204|12280|12269|12288|12277|12211|12204|56959
1699024800000|2023-11-03 15:20:00|12287|12277|12314|12308|12320|12313|12267|12258|69866
1699025100000|2023-11-03 15:25:00|12316|12312|12311|12304|12340|12339|12309|12300|27999
1699025400000|2023-11-03 15:30:00|12314|12305|12312|12304|12340|12330|12303|12300|20963
1699025700000|2023-11-03 15:35:00|12313|12305|12322|12313|12322|12317|12301|12300|23970
1699026000000|2023-11-03 15:40:00|12324|12314|12335|12330|12335|12330|12305|12297|19059
1699026300000|2023-11-03 15:45:00|12336|12329|12321|12312|12346|12341|12316|12311|13978
1699026600000|2023-11-03 15:50:00|12320|12317|12263|12257|12323|12320|12260|12255|57781
1699026900000|2023-11-03 15:55:00|12268|12256|12268|12259|12290|12279|12263|12256|19614
1699027200000|2023-11-03 16:00:00|12267|12260|12260|12256|12267|12260|12247|12240|16221
1699027500000|2023-11-03 16:05:00|12263|12260|12235|12227|12268|12264|12229|12221|27607
1699027800000|2023-11-03 16:10:00|12239|12230|12266|12262|12274|12268|12235|12228|16201
1699028100000|2023-11-03 16:15:00|12263|12261|12289|12283|12290|12283|12246|12237|22440
1699028400000|2023-11-03 16:20:00|12288|12281|12281|12270|12291|12288|12274|12268|9409
1699028700000|2023-11-03 16:25:00|12279|12272|12247|12241|12286|12282|12247|12241|22609
1699029000000|2023-11-03 16:30:00|12246|12243|12252|12246|12259|12256|12242|12237|19817
1699029300000|2023-11-03 16:35:00|12250|12244|12207|12200|12252|12245|12201|12200|24902
1699029600000|2023-11-03 16:40:00|12208|12201|12232|12225|12238|12230|12205|12201|20233
1699029900000|2023-11-03 16:45:00|12227|12222|12227|12222|12237|12232|12220|12216|7661
1699030200000|2023-11-03 16:50:00|12225|12218|12232|12225|12245|12239|12223|12218|9304
1699030500000|2023-11-03 16:55:00|12236|12226|12253|12249|12253|12250|12235|12226|12854
1699030800000|2023-11-03 17:00:00|12252|12247|12225|12220|12253|12250|12216|12213|19546
1699031100000|2023-11-03 17:05:00|12223|12219|12212|12208|12230|12226|12212|12208|9972
1699031400000|2023-11-03 17:10:00|12215|12209|12206|12203|12222|12218|12199|12196|33468
1699031700000|2023-11-03 17:15:00|12208|12206|12212|12204|12223|12218|12201|12197|18468
1699032000000|2023-11-03 17:20:00|12214|12207|12194|12186|12214|12209|12181|12176|25264
1699032300000|2023-11-03 17:25:00|12193|12188|12201|12198|12201|12199|12184|12182|21271
1699032600000|2023-11-03 17:30:00|12202|12199|12208|12203|12216|12213|12201|12197|23662
1699032900000|2023-11-03 17:35:00|12206|12202|12183|12176|12209|12205|12177|12170|39825
1699033200000|2023-11-03 17:40:00|12185|12177|12177|12171|12185|12179|12165|12159|19043
1699033500000|2023-11-03 17:45:00|12178|12173|12199|12189|12212|12204|12174|12168|18364
1699033800000|2023-11-03 17:50:00|12197|12194|12206|12200|12210|12205|12194|12190|13477
1699034100000|2023-11-03 17:55:00|12205|12201|12221|12218|12235|12229|12203|12200|17349
1699034400000|2023-11-03 18:00:00|12223|12214|12215|12205|12223|12220|12204|12203|17708
1699034700000|2023-11-03 18:05:00|12213|12211|12212|12208|12222|12217|12199|12196|14946
1699035000000|2023-11-03 18:10:00|12211|12209|12196|12195|12211|12209|12195|12194|17466
1699035300000|2023-11-03 18:15:00|12197|12196|12200|12195|12202|12199|12189|12182|22565
1699035600000|2023-11-03 18:20:00|12199|12197|12202|12198|12213|12210|12199|12193|24413
1699035900000|2023-11-03 18:25:00|12204|12199|12228|12223|12230|12227|12200|12196|24007
1699036200000|2023-11-03 18:30:00|12229|12224|12210|12206|12230|12224|12202|12198|17857
1699036500000|2023-11-03 18:35:00|12209|12203|12215|12212|12221|12218|12201|12198|31716
1699036800000|2023-11-03 18:40:00|12214|12211|12233|12227|12239|12233|12211|12206|19787
1699037100000|2023-11-03 18:45:00|12232|12228|12252|12246|12253|12249|12226|12223|24465
1699037400000|2023-11-03 18:50:00|12251|12247|12247|12240|12252|12249|12234|12232|29142
1699037700000|2023-11-03 18:55:00|12248|12241|12248|12241|12253|12249|12231|12228|22021
1699038000000|2023-11-03 19:00:00|12244|12240|12253|12250|12255|12252|12234|12232|25553
1699038300000|2023-11-03 19:05:00|12252|12249|12235|12231|12253|12251|12233|12231|22100
1699038600000|2023-11-03 19:10:00|12237|12232|12240|12233|12241|12239|12216|12214|27970
1699038900000|2023-11-03 19:15:00|12239|12235|12230|12227|12239|12236|12225|12220|22643
1699039200000|2023-11-03 19:20:00|12229|12224|12234|12232|12241|12239|12219|12213|28689
1699039500000|2023-11-03 19:25:00|12236|12233|12248|12245|12250|12247|12233|12231|27509
1699039800000|2023-11-03 19:30:00|12247|12244|12241|12238|12250|12247|12229|12225|32690
1699040100000|2023-11-03 19:35:00|12239|12237|12245|12241|12249|12247|12226|12224|34434
1699040400000|2023-11-03 19:40:00|12244|12242|12239|12237|12245|12244|12235|12231|35227
1699040700000|2023-11-03 19:45:00|12238|12236|12237|12233|12254|12252|12235|12233|63046
1699041000000|2023-11-03 19:50:00|12236|12235|12241|12237|12249|12247|12207|12204|94829
1699041300000|2023-11-03 19:55:00|12260|12255|12264|12257|12289|12277|12240|12237|424334
1699041600000|2023-11-03 20:00:00|||||||||737339
1699041900000|2023-11-03 20:05:00|12275|12255|12275|12255|12275|12257|12271|12255|224
1699042200000|2023-11-03 20:10:00|12300|12263|12298|12260|12300|12264|12298|12259|286
1699042500000|2023-11-03 20:15:00|||||||||1
1699042800000|2023-11-03 20:20:00||12263||12263||12263||12263|86
1699043100000|2023-11-03 20:25:00|12275||12275||12275||12275||145
1699043400000|2023-11-03 20:30:00|||||||||6
1699043700000|2023-11-03 20:35:00|12270|12260|12269|12260|12275|12260|12267|12260|174
1699044000000|2023-11-03 20:40:00|12265|12240|12275|12250|12275|12250|12263|12221|429
1699044300000|2023-11-03 20:45:00||12260||12260||12260||12260|10
1699044600000|2023-11-03 20:50:00||12250||12250||12250||12250|50
1699044900000|2023-11-03 20:55:00|||||||||112
1699261200000|2023-11-06 09:00:00|12354|12285|12390|12270|12444|12285|12342|12230|214
1699261500000|2023-11-06 09:05:00|12384|12286|12390|12300|12408|12300|12360|12270|26
1699261800000|2023-11-06 09:10:00|12396|12350|12350|12276|12402|12350|12342|12270|244
1699262100000|2023-11-06 09:15:00|12347|12300|12378|12300|12390|12300|12342|12300|1
1699262400000|2023-11-06 09:20:00|12372||12335||12390||12335||7
1699262700000|2023-11-06 09:25:00|||||||||160
1699263000000|2023-11-06 09:30:00|||||||||1
1699263300000|2023-11-06 09:35:00|||||||||28
1699263600000|2023-11-06 09:40:00|||||||||150
1699263900000|2023-11-06 09:45:00|||||||||31
1699264200000|2023-11-06 09:50:00|12342||12335||12372||12335||10
1699264500000|2023-11-06 09:55:00|12372||12335||12372||12335||58
1699264800000|2023-11-06 10:00:00|12350||12350||12350||12335||51
1699265100000|2023-11-06 10:05:00|12360||12348||12366||12348||13
1699265400000|2023-11-06 10:10:00|12354||12348||12366||12348||4
1699265700000|2023-11-06 10:15:00|||||||||2
1699266300000|2023-11-06 10:25:00|12342||12348||12348||12342||4
1699266600000|2023-11-06 10:30:00|12342||12342||12348||12342||20
1699267200000|2023-11-06 10:40:00|12348||12348||12348||12348||7
1699267500000|2023-11-06 10:45:00|||||||||18
1699267800000|2023-11-06 10:50:00|12340||12348||12348||12340||101
1699268100000|2023-11-06 10:55:00|||||||||2
1699269000000|2023-11-06 11:10:00|||||||||10
1699269300000|2023-11-06 11:15:00|12354||12354||12354||12354||3
1699269600000|2023-11-06 11:20:00|12348|12301|12348|12301|12348|12301|12348|12300|0
1699269900000|2023-11-06 11:25:00|12360||12354||12360||12348||2
1699270200000|2023-11-06 11:30:00|12348|12315|12354|12315|12354|12315|12348|12315|0
1699270500000|2023-11-06 11:35:00|12384|12320|12360|12335|12384|12335|12360|12320|13
1699270800000|2023-11-06 11:40:00|12354|12320|12354|12320|12360|12320|12354|12320|0
1699271100000|2023-11-06 11:45:00|||||||||2
1699271400000|2023-11-06 11:50:00|12360|12315|12360|12320|12360|12320|12360|12315|0
1699271700000|2023-11-06 11:55:00|12354||12354||12354||12354||0
1699272000000|2023-11-06 12:00:00|12378|12340|12378|12315|12396|12348|12375|12315|638
1699272300000|2023-11-06 12:05:00|12384|12340|12378|12315|12384|12340|12366|12315|82
1699272600000|2023-11-06 12:10:00|12384|12335|12354|12315|12384|12340|12325|12315|875
1699272900000|2023-11-06 12:15:00|12360|12320|12360|12320|12360|12320|12360|12320|16
1699273200000|2023-11-06 12:20:00|12359||12359||12359||12359||426
1699273500000|2023-11-06 12:25:00|12353|12321|12359|12322|12359|12322|12353|12321|90
1699273800000|2023-11-06 12:30:00|12345||12359||12359||12345||100
1699274100000|2023-11-06 12:35:00|12360||12360||12360||12360||0
1699274400000|2023-11-06 12:40:00|||||||||8
1699274700000|2023-11-06 12:45:00||12343||12343||12345||12343|35
1699275000000|2023-11-06 12:50:00|12348|12322|12350|12322|12360|12322|12346|12322|519
1699275300000|2023-11-06 12:55:00|12394||12394||12394||12394||2
1699275600000|2023-11-06 13:00:00|12396|12323|12396|12323|12396|12323|12396|12323|6
1699275900000|2023-11-06 13:05:00|12395|12335|12395|12335|12395|12335|12395|12335|205
1699276200000|2023-11-06 13:10:00||12336||12337||12337||12335|12
1699276500000|2023-11-06 13:15:00|12353|12330|12396|12322|12396|12330|12353|12322|853
1699276800000|2023-11-06 13:20:00|12353|12330|12396|12330|12396|12331|12353|12330|149
1699277100000|2023-11-06 13:25:00|12400||12390||12400||12390||81
1699277400000|2023-11-06 13:30:00|12345|12335|12345|12335|12345|12335|12345|12335|269
1699277700000|2023-11-06 13:35:00|12360||12396||12396||12360||114
1699278000000|2023-11-06 13:40:00|12390|12340|12396|12340|12396|12340|12384|12340|28
1699278300000|2023-11-06 13:45:00|12387|12335|12396|12350|12400|12354|12387|12335|269
1699278600000|2023-11-06 13:50:00|12395|12362|12395|12350|12395|12362|12362|12350|848
1699278900000|2023-11-06 13:55:00||12351||12350||12351||12350|202
1699279200000|2023-11-06 14:00:00|12390|12351|12380|12351|12395|12380|12380|12351|1511
1699279500000|2023-11-06 14:05:00||12350||12351||12351||12350|36
1699279800000|2023-11-06 14:10:00||12350||12350||12350||12350|307
1699280100000|2023-11-06 14:15:00|12367|12355|12380|12351|12380|12355|12351|12350|3128
1699280400000|2023-11-06 14:20:00|12364|12350|12380|12356|12380|12356|12364|12350|725
1699280700000|2023-11-06 14:25:00|12373|12350|12384|12300|12395|12350|12311|12300|5878
1699281000000|2023-11-06 14:30:00|12343|12320|12352|12330|12395|12378|12294|12278|67155
1699281300000|2023-11-06 14:35:00|12345|12327|12293|12271|12351|12330|12249|12236|57602
1699281600000|2023-11-06 14:40:00|12305|12275|12138|12127|12313|12307|12123|12114|69810
1699281900000|2023-11-06 14:45:00|12128|12122|12041|12023|12138|12129|12002|11988|67866
1699282200000|2023-11-06 14:50:00|12042|12032|11950|11931|12066|12055|11927|11921|77653
1699282500000|2023-11-06 14:55:00|11952|11935|11882|11873|11953|11945|11882|11873|79255
1699282800000|2023-11-06 15:00:00|11887|11881|11772|11764|11891|11882|11744|11735|178122
1699283100000|2023-11-06 15:05:00|11773|11765|11815|11799|11825|11814|11733|11726|130126
1699283400000|2023-11-06 15:10:00|11814|11797|11778|11764|11833|11826|11769|11762|54891
1699283700000|2023-11-06 15:15:00|11777|11765|11778|11772|11799|11790|11741|11738|73727
1699284000000|2023-11-06 15:20:00|11774|11768|11782|11772|11824|11814|11759|11753|45465
1699284300000|2023-11-06 15:25:00|11781|11769|11818|11808|11819|11808|11750|11741|39120
1699284600000|2023-11-06 15:30:00|11817|11807|11835|11827|11835|11829|11788|11780|98187
1699284900000|2023-11-06 15:35:00|11834|11826|11894|11885|11895|11887|11816|11808|69475
1699285200000|2023-11-06 15:40:00|11895|11887|11886|11873|11910|11906|11879|11870|64727
1699285500000|2023-11-06 15:45:00|11880|11872|11862|11855|11880|11872|11840|11828|26655
1699285800000|2023-11-06 15:50:00|11866|11862|11910|11901|11918|11915|11858|11849|46556
1699286100000|2023-11-06 15:55:00|11908|11906|11903|11895|11913|11911|11892|11885|25809
1699286400000|2023-11-06 16:00:00|11906|11894|11926|11920|11934|11931|11890|11883|35315
1699286700000|2023-11-06 16:05:00|11928|11921|11966|11960|11979|11973|11928|11921|26476
1699287000000|2023-11-06 16:10:00|11967|11959|11930|11920|11967|11959|11926|11915|18953
1699287300000|2023-11-06 16:15:00|11933|11919|11904|11899|11933|11922|11902|11897|18266
1699287600000|2023-11-06 16:20:00|11906|11900|11896|11886|11914|11906|11884|11878|31782
1699287900000|2023-11-06 16:25:00|11900|11888|11896|11887|11920|11912|11893|11887|13125
1699288200000|2023-11-06 16:30:00|11895|11888|11892|11886|11901|11898|11887|11884|20791
1699288500000|2023-11-06 16:35:00|11894|11887|11888|11877|11896|11890|11856|11850|20324
1699288800000|2023-11-06 16:40:00|11890|11878|11923|11914|11924|11914|11867|11862|46057
1699289100000|2023-11-06 16:45:00|11922|11915|11889|11880|11922|11915|11864|11857|29448
1699289400000|2023-11-06 16:50:00|11894|11881|11918|11906|11932|11920|11894|11881|12353
1699289700000|2023-11-06 16:55:00|11917|11905|11925|11916|11959|11951|11914|11900|10910
1699290000000|2023-11-06 17:00:00|11924|11917|11883|11874|11933|11924|11873|11868|18447
1699290300000|2023-11-06 17:05:00|11882|11872|11900|11890|11904|11890|11863|11861|9694
1699290600000|2023-11-06 17:10:00|11899|11892|11901|11889|11901|11893|11883|11877|10302
1699290900000|2023-11-06 17:15:00|11899|11890|11880|11872|11900|11895|11880|11872|12972
1699291200000|2023-11-06 17:20:00|11879|11871|11879|11873|11883|11878|11846|11842|23130
1699291500000|2023-11-06 17:25:00|11880|11872|11894|11887|11894|11889|11861|11851|10443
1699291800000|2023-11-06 17:30:00|11891|11884|11883|11875|11895|11891|11879|11869|9717
1699292100000|2023-11-06 17:35:00|11882|11876|11862|11856|11888|11882|11852|11846|11592
1699292400000|2023-11-06 17:40:00|11863|11857|11869|11864|11896|11893|11856|11854|15148
1699292700000|2023-11-06 17:45:00|11864|11861|11859|11851|11868|11862|11850|11845|21409
1699293000000|2023-11-06 17:50:00|11858|11853|11848|11842|11861|11856|11836|11831|15121
1699293300000|2023-11-06 17:55:00|11850|11847|11855|11847|11856|11853|11841|11834|12327
1699293600000|2023-11-06 18:00:00|11853|11849|11871|11862|11878|11874|11831|11826|30888
1699293900000|2023-11-06 18:05:00|11872|11866|11840|11834|11881|11875|11836|11832|10026
1699294200000|2023-11-06 18:10:00|11841|11835|11807|11800|11841|11840|11798|11793|29627
1699294500000|2023-11-06 18:15:00|11806|11799|11779|11772|11808|11805|11778|11772|18832
1699294800000|2023-11-06 18:20:00|11780|11773|11803|11795|11804|11796|11762|11759|20388
1699295100000|2023-11-06 18:25:00|11805|11800|11785|11776|11810|11805|11782|11776|18198
1699295400000|2023-11-06 18:30:00|11784|11778|11804|11798|11805|11801|11781|11774|20977
1699295700000|2023-11-06 18:35:00|11803|11800|11825|11819|11843|11831|11803|11800|29136
1699296000000|2023-11-06 18:40:00|11824|11817|11813|11808|11828|11827|11810|11804|16843
1699296300000|2023-11-06 18:45:00|11812|11807|11788|11783|11817|11812|11783|11780|28522
1699296600000|2023-11-06 18:50:00|11787|11780|11739|11733|11792|11784|11726|11720|69734
1699296900000|2023-11-06 18:55:00|11740|11734|11775|11768|11782|11774|11738|11733|30117
1699297200000|2023-11-06 19:00:00|11778|11769|11741|11732|11778|11772|11729|11721|34265
1699297500000|2023-11-06 19:05:00|11740|11736|11720|11711|11753|11748|11710|11708|55379
1699297800000|2023-11-06 19:10:00|11716|11713|11691|11685|11716|11713|11687|11685|42088
1699298100000|2023-11-06 19:15:00|11692|11686|11737|11731|11743|11734|11692|11686|25478
1699298400000|2023-11-06 19:20:00|11738|11730|11749|11745|11752|11747|11731|11726|25334
1699298700000|2023-11-06 19:25:00|11747|11744|11762|11758|11762|11758|11736|11732|19915
1699299000000|2023-11-06 19:30:00|11760|11756|11779|11775|11780|11776|11746|11743|25485
1699299300000|2023-11-06 19:35:00|11778|11776|11767|11761|11780|11779|11766|11761|14880
1699299600000|2023-11-06 19:40:00|11766|11758|11799|11791|11799|11795|11759|11755|22435
1699299900000|2023-11-06 19:45:00|11798|11792|11806|11802|11810|11805|11794|11789|12974
1699300200000|2023-11-06 19:50:00|11807|11804|11797|11791|11815|11809|11784|11782|23890
1699300500000|2023-11-06 19:55:00|11795|11792|11793|11790|11797|11794|11787|11784|17928
1699300800000|2023-11-06 20:00:00|11795|11789|11792|11788|11796|11795|11783|11781|27540
1699301100000|2023-11-06 20:05:00|11793|11789|11780|11775|11794|11791|11778|11775|38603
1699301400000|2023-11-06 20:10:00|11779|11776|11759|11754|11786|11782|11757|11754|32554
1699301700000|2023-11-06 20:15:00|11757|11755|11765|11761|11768|11764|11752|11749|25538
1699302000000|2023-11-06 20:20:00|11762|11759|11774|11771|11775|11773|11754|11750|37702
1699302300000|2023-11-06 20:25:00|11772|11767|11769|11767|11774|11771|11759|11757|33930
1699302600000|2023-11-06 20:30:00|11768|11766|11775|11772|11780|11777|11757|11754|49064
1699302900000|2023-11-06 20:35:00|11776|11774|11768|11765|11782|11780|11759|11757|39822
1699303200000|2023-11-06 20:40:00|11769|11764|11780|11776|11789|11784|11761|11759|42828
1699303500000|2023-11-06 20:45:00|11781|11778|11789|11786|11797|11794|11779|11777|61824
1699303800000|2023-11-06 20:50:00|11790|11787|11794|11793|11799|11797|11772|11770|128074
1699304100000|2023-11-06 20:55:00|11797|11792|11817|11814|11818|11815|11790|11789|208068
1699304400000|2023-11-06 21:00:00|11820|11815|11820|11749|11820|11815|11800|11730|641299
1699304700000|2023-11-06 21:05:00|11798|11751|11820|11749|11820|11751|11798|11749|240
1699305000000|2023-11-06 21:10:00||11755||11760||11800||11755|2
1699305300000|2023-11-06 21:15:00||11761||11800||11800||11761|103
1699305600000|2023-11-06 21:20:00|11815|11760|11820|11761|11820|11761|11815|11760|127
1699305900000|2023-11-06 21:25:00|||||||||2
1699306200000|2023-11-06 21:30:00|11809|11800|11810|11800|11810|11800|11809|11800|11
1699306500000|2023-11-06 21:35:00|||||||||6
1699306800000|2023-11-06 21:40:00|11807|11760|11814|11760|11817|11797|11807|11760|724
1699307100000|2023-11-06 21:45:00|11808|11776|11814|11760|11814|11776|11808|11760|52
1699307700000|2023-11-06 21:55:00|||||||||2
1699308000000|2023-11-06 22:00:00|||||||||80
1699308600000|2023-11-06 22:10:00|11812||11812||11812||11812||51
1699308900000|2023-11-06 22:15:00|||||||||1
1699309200000|2023-11-06 22:20:00|||||||||25
1699309500000|2023-11-06 22:25:00||11800||11800||11800||11800|19
1699309800000|2023-11-06 22:30:00|||||||||50
1699310700000|2023-11-06 22:45:00|||||||||7
1699311000000|2023-11-06 22:50:00|11808|11797|11800|11760|11812|11800|11800|11760|494
1699311300000|2023-11-06 22:55:00|11799||11800||11800||11770||510
1699311600000|2023-11-06 23:00:00|||||||||72
1699312200000|2023-11-06 23:10:00|11790|11761|11787|11780|11800|11780|11787|11761|153
1699312500000|2023-11-06 23:15:00|11800|11760|11800|11761|11800|11761|11781|11760|200
1699312800000|2023-11-06 23:20:00|||||||||49
1699313100000|2023-11-06 23:25:00|11799|11776|11800|11776|11800|11776|11799|11776|660
1699313400000|2023-11-06 23:30:00|11799||11799||11799||11799||181
1699313700000|2023-11-06 23:35:00|11800|11789|11800|11765|11800|11789|11800|11765|501
1699314000000|2023-11-06 23:40:00|11775||11800||11800||11775||174
1699314300000|2023-11-06 23:45:00|||||||||10
1699314600000|2023-11-06 23:50:00||11767||11767||11767||11767|0
1699315500000|2023-11-07 00:05:00||11770||11770||11770||11770|4
1699316100000|2023-11-07 00:15:00|||||||||5
1699316400000|2023-11-07 00:20:00|||||||||17
1699317000000|2023-11-07 00:30:00|||||||||100
1699317300000|2023-11-07 00:35:00|||||||||1
1699317600000|2023-11-07 00:40:00|||||||||201
1699317900000|2023-11-07 00:45:00|||||||||140
1699318200000|2023-11-07 00:50:00|11780||11800||11800||11780||1306
1699318500000|2023-11-07 00:55:00|11799|11768|11800|11768|11800|11768|11798|11768|64
1699347600000|2023-11-07 09:00:00|11815|11748|11795|11712|11825|11754|11795|11686|155
1699347900000|2023-11-07 09:05:00|11796|11706|11802|11712|11802|11712|11795|11700|1
1699348200000|2023-11-07 09:10:00|11796|11742|11796|11718|11802|11742|11796|11718|14
1699348500000|2023-11-07 09:15:00|11802|11710|11802|11736|11802|11736|11796|11710|0
1699348800000|2023-11-07 09:20:00||11742||11742||11742||11742|23
1699349100000|2023-11-07 09:25:00|11825|11730|11825|11803|11825|11803|11807|11730|1105
1699349400000|2023-11-07 09:30:00||11790||11790||11790||11790|205
1699350000000|2023-11-07 09:40:00|||||||||5
1699350300000|2023-11-07 09:45:00|||||||||3
1699350600000|2023-11-07 09:50:00|||||||||1
1699350900000|2023-11-07 09:55:00|||||||||20
1699351200000|2023-11-07 10:00:00|||||||||4
1699352100000|2023-11-07 10:15:00|||||||||9
1699352400000|2023-11-07 10:20:00|||||||||101
1699354500000|2023-11-07 10:55:00|11808||11808||11808||11808||309
1699354800000|2023-11-07 11:00:00|11825||11825||11825||11825||100
1699355100000|2023-11-07 11:05:00|||||||||23
1699355400000|2023-11-07 11:10:00|||||||||143
1699355700000|2023-11-07 11:15:00|11818|11810|11825|11796|11825|11818|11818|11790|918
1699356000000|2023-11-07 11:20:00||11818||11824||11824||11802|33
1699356300000|2023-11-07 11:25:00|11853|11808|11838|11790|11853|11825|11826|11790|281
1699356600000|2023-11-07 11:30:00|11850||11844||11850||11844||1
1699356900000|2023-11-07 11:35:00|||||||||475
1699357200000|2023-11-07 11:40:00|11853|11778|11850|11790|11853|11790|11814|11778|1034
1699357500000|2023-11-07 11:45:00|11844|11791|11790|11746|11850|11791|11790|11746|230
1699357800000|2023-11-07 11:50:00|11784|11712|11784|11710|11790|11754|11784|11710|87
1699358100000|2023-11-07 11:55:00|11790|11759|11784|11712|11790|11759|11784|11710|30
1699358400000|2023-11-07 12:00:00|11790|11764|11800|11750|11800|11776|11784|11710|1092
1699358700000|2023-11-07 12:05:00||11751||11766||11766||11751|58
1699359000000|2023-11-07 12:10:00||11760||11751||11766||11750|44
1699359300000|2023-11-07 12:15:00|||||||||93
1699359600000|2023-11-07 12:20:00||11790||11790||11790||11790|195
1699359900000|2023-11-07 12:25:00|||||||||12
1699360200000|2023-11-07 12:30:00|11810|11795|11810|11795|11810|11795|11810|11795|176
1699360500000|2023-11-07 12:35:00|11807|11790|11810|11754|11810|11790|11798|11750|853
1699360800000|2023-11-07 12:40:00|11809|11755|11810|11754|11810|11755|11809|11754|0
1699361100000|2023-11-07 12:45:00||11750||11766||11766||11750|3
1699361400000|2023-11-07 12:50:00|11800|11754|11810|11790|11810|11790|11800|11748|0
1699361700000|2023-11-07 12:55:00||11760||11760||11760||11760|0
1699362000000|2023-11-07 13:00:00|11799|11742|11799|11760|11799|11760|11799|11742|295
1699362300000|2023-11-07 13:05:00|11810|11794|11810|11790|11825|11794|11810|11790|645
1699362600000|2023-11-07 13:10:00|||||||||21
1699362900000|2023-11-07 13:15:00||11775||11775||11775||11775|2
1699363200000|2023-11-07 13:20:00|11804||11808||11808||11804||86
1699363500000|2023-11-07 13:25:00|||||||||1
1699363800000|2023-11-07 13:30:00|11810||11810||11810||11810||83
1699364100000|2023-11-07 13:35:00|11808|11800|11825|11805|11825|11805|11808|11800|1433
1699364400000|2023-11-07 13:40:00||11809||11809||11809||11809|113
1699364700000|2023-11-07 13:45:00|11823|11818|11825|11809|11825|11818|11823|11809|309
1699365000000|2023-11-07 13:50:00||11810||11810||11810||11810|138
1699365300000|2023-11-07 13:55:00||11775||11778||11778||11775|498
1699365600000|2023-11-07 14:00:00|11809|11800|11825|11771|11825|11800|11800|11771|1061
1699365900000|2023-11-07 14:05:00|11800|11772|11800|11772|11800|11772|11800|11772|1
1699366200000|2023-11-07 14:10:00||11780||11785||11785||11780|39
1699366500000|2023-11-07 14:15:00|11825|11790|11830|11801|11830|11801|11825|11789|761
1699366800000|2023-11-07 14:20:00||11810||11801||11811||11800|240
1699367100000|2023-11-07 14:25:00|11823|11800|11830|11806|11830|11813|11820|11775|5641
1699367400000|2023-11-07 14:30:00|11825|11807|11908|11896|11991|11971|11810|11802|108275
1699367700000|2023-11-07 14:35:00|11902|11893|11938|11926|11969|11962|11897|11893|39040
1699368000000|2023-11-07 14:40:00|11934|11925|11988|11975|12020|12006|11910|11883|75551
1699368300000|2023-11-07 14:45:00|11994|11980|11949|11936|11997|11981|11937|11925|33612
1699368600000|2023-11-07 14:50:00|11950|11938|11965|11958|11990|11984|11930|11918|41483
1699368900000|2023-11-07 14:55:00|11969|11957|11972|11966|12000|11991|11952|11947|77505
1699369200000|2023-11-07 15:00:00|11973|11967|11970|11964|12035|12028|11959|11954|38026
1699369500000|2023-11-07 15:05:00|11969|11963|11928|11920|11969|11963|11919|11905|19103
1699369800000|2023-11-07 15:10:00|11927|11919|11925|11918|11941|11938|11916|11907|15514
1699370100000|2023-11-07 15:15:00|11924|11919|11991|11986|11995|11988|11907|11900|38317
1699370400000|2023-11-07 15:20:00|11995|11989|11993|11990|12025|12018|11976|11968|53574
1699370700000|2023-11-07 15:25:00|11990|11989|11998|11993|12019|12014|11980|11977|30004
1699371000000|2023-11-07 15:30:00|11997|11990|11994|11989|12015|12004|11981|11969|40653
1699371300000|2023-11-07 15:35:00|11998|11993|12025|12019|12025|12022|11997|11989|26160
1699371600000|2023-11-07 15:40:00|12023|12017|12070|12067|12094|12088|12021|12017|37904
1699371900000|2023-11-07 15:45:00|12068|12064|12099|12095|12113|12106|12059|12051|29112
1699372200000|2023-11-07 15:50:00|12096|12094|12093|12086|12110|12105|12082|12075|33647
1699372500000|2023-11-07 15:55:00|12095|12088|12138|12131|12140|12135|12093|12086|26348
1699372800000|2023-11-07 16:00:00|12137|12129|12174|12168|12175|12168|12111|12104|42400
1699373100000|2023-11-07 16:05:00|12175|12170|12173|12166|12198|12194|12170|12164|34155
1699373400000|2023-11-07 16:10:00|12170|12167|12207|12200|12219|12213|12161|12151|29769
1699373700000|2023-11-07 16:15:00|12205|12201|12205|12200|12215|12210|12197|12191|17735
1699374000000|2023-11-07 16:20:00|12199|12197|12200|12195|12205|12202|12189|12179|16349
1699374300000|2023-11-07 16:25:00|12199|12194|12188|12183|12208|12204|12170|12161|17986
1699374600000|2023-11-07 16:30:00|12189|12184|12195|12192|12208|12203|12184|12181|31426
1699374900000|2023-11-07 16:35:00|12198|12193|12188|12184|12210|12203|12184|12180|17078
1699375200000|2023-11-07 16:40:00|12187|12183|12177|12172|12197|12194|12176|12172|12265
1699375500000|2023-11-07 16:45:00|12180|12173|12132|12126|12180|12178|12118|12112|31371
1699375800000|2023-11-07 16:50:00|12134|12131|12168|12162|12172|12167|12134|12131|12308
1699376100000|2023-11-07 16:55:00|12167|12163|12175|12171|12192|12187|12162|12160|18327
1699376400000|2023-11-07 17:00:00|12174|12169|12130|12125|12176|12174|12126|12121|18427
1699376700000|2023-11-07 17:05:00|12129|12124|12129|12124|12131|12127|12107|12102|36279
1699377000000|2023-11-07 17:10:00|12127|12126|12112|12107|12134|12128|12109|12103|17633
1699377300000|2023-11-07 17:15:00|12111|12103|12132|12129|12134|12129|12097|12094|29281
1699377600000|2023-11-07 17:20:00|12133|12128|12131|12125|12133|12130|12117|12113|10098
1699377900000|2023-11-07 17:25:00|12134|12128|12116|12110|12143|12136|12102|12099|22385
1699378200000|2023-11-07 17:30:00|12117|12111|12106|12101|12124|12116|12099|12093|11639
1699378500000|2023-11-07 17:35:00|12105|12102|12078|12073|12109|12105|12074|12071|17783
1699378800000|2023-11-07 17:40:00|12076|12071|12087|12084|12087|12085|12058|12053|20572
1699379100000|2023-11-07 17:45:00|12093|12085|12099|12093|12120|12114|12078|12075|16651
1699379400000|2023-11-07 17:50:00|12098|12094|12108|12102|12113|12107|12098|12094|12432
1699379700000|2023-11-07 17:55:00|12105|12100|12127|12123|12131|12123|12099|12097|31498
1699380000000|2023-11-07 18:00:00|12130|12122|12124|12120|12135|12131|12117|12113|19138
1699380300000|2023-11-07 18:05:00|12123|12122|12132|12126|12139|12133|12115|12108|7806
1699380600000|2023-11-07 18:10:00|12138|12127|12124|12118|12138|12128|12116|12110|7378
1699380900000|2023-11-07 18:15:00|12121|12116|12134|12127|12135|12131|12114|12108|6858
1699381200000|2023-11-07 18:20:00|12133|12128|12108|12103|12142|12135|12100|12095|12576
1699381500000|2023-11-07 18:25:00|12107|12105|12105|12096|12126|12120|12102|12095|13792
1699381800000|2023-11-07 18:30:00|12104|12098|12103|12099|12116|12111|12102|12094|9713
1699382100000|2023-11-07 18:35:00|12102|12094|12112|12110|12124|12118|12099|12094|12086
1699382400000|2023-11-07 18:40:00|12110|12109|12113|12109|12117|12114|12101|12095|10607
1699382700000|2023-11-07 18:45:00|12115|12110|12134|12129|12134|12131|12114|12109|9870
1699383000000|2023-11-07 18:50:00|12135|12130|12114|12112|12136|12134|12114|12112|11759
1699383300000|2023-11-07 18:55:00|12113|12105|12095|12090|12116|12114|12094|12090|18597
1699383600000|2023-11-07 19:00:00|12094|12091|12100|12097|12107|12103|12094|12090|11793
1699383900000|2023-11-07 19:05:00|12099|12096|12094|12091|12100|12096|12087|12081|9830
1699384200000|2023-11-07 19:10:00|12095|12092|12106|12100|12110|12106|12095|12091|9495
1699384500000|2023-11-07 19:15:00|12105|12101|12122|12113|12122|12113|12101|12097|8730
1699384800000|2023-11-07 19:20:00|12124|12114|12125|12121|12125|12123|12117|12114|9491
1699385100000|2023-11-07 19:25:00|12123|12118|12118|12116|12124|12122|12113|12108|6318
1699385400000|2023-11-07 19:30:00|12119|12117|12119|12116|12123|12119|12112|12107|11042
1699385700000|2023-11-07 19:35:00|12118|12114|12106|12101|12121|12120|12102|12100|10531
1699386000000|2023-11-07 19:40:00|12107|12104|12110|12107|12120|12117|12101|12100|11984
1699386300000|2023-11-07 19:45:00|12112|12104|12116|12111|12130|12127|12101|12098|15986
1699386600000|2023-11-07 19:50:00|12115|12109|12112|12109|12126|12119|12107|12102|9188
1699386900000|2023-11-07 19:55:00|12113|12111|12122|12118|12125|12120|12105|12102|49130
1699387200000|2023-11-07 20:00:00|12124|12119|12126|12122|12142|12141|12124|12118|22524
1699387500000|2023-11-07 20:05:00|12125|12118|12112|12109|12125|12121|12111|12106|9437
1699387800000|2023-11-07 20:10:00|12113|12110|12119|12116|12130|12125|12107|12102|19066
1699388100000|2023-11-07 20:15:00|12121|12115|12123|12121|12125|12123|12115|12111|16133
1699388400000|2023-11-07 20:20:00|12121|12120|12126|12123|12130|12128|12112|12108|21420
1699388700000|2023-11-07 20:25:00|12124|12121|12133|12130|12133|12130|12119|12114|14401
1699389000000|2023-11-07 20:30:00|12132|12129|12133|12131|12135|12133|12128|12126|14927
1699389300000|2023-11-07 20:35:00|12132|12130|12148|12145|12152|12150|12127|12126|32004
1699389600000|2023-11-07 20:40:00|12147|12144|12136|12133|12148|12145|12132|12130|26030
1699389900000|2023-11-07 20:45:00|12137|12135|12150|12148|12150|12148|12130|12125|41974
1699390200000|2023-11-07 20:50:00|12149|12146|12108|12106|12150|12146|12108|12105|93582
1699390500000|2023-11-07 20:55:00|12113|12109|12109|12106|12113|12110|12087|12085|195457
1699390800000|2023-11-07 21:00:00|12110|12000|12156|12002|12156|12061|12110|12000|488154
1699391100000|2023-11-07 21:05:00|12130|12080|12156|12079|12156|12080|12130|12002|115
1699391400000|2023-11-07 21:10:00|12110|12100|12156|12090|12156|12100|12110|12090|1570
1699391700000|2023-11-07 21:15:00|||||||||1
1699392000000|2023-11-07 21:20:00|12108||12108||12108||12108||2
1699392300000|2023-11-07 21:25:00|12107||12107||12107||12107||32
1699392900000|2023-11-07 21:35:00||12095||12095||12095||12095|110
1699393500000|2023-11-07 21:45:00|12105|12090|12100|11921|12105|12090|12100|11921|472
1699393800000|2023-11-07 21:50:00||12070||12070||12070||12070|64
1699394100000|2023-11-07 21:55:00|12105|12079|12105|12071|12105|12100|12105|12070|448
1699394400000|2023-11-07 22:00:00|12090|12070|12074|11861|12105|12070|12040|11837|2521
1699394700000|2023-11-07 22:05:00|12050|11860|12074|12011|12074|12012|12050|11860|222
1699395000000|2023-11-07 22:10:00|12050|12018|12074|12065|12074|12065|12050|12018|675
1699395300000|2023-11-07 22:15:00|12080|12050|12090|12050|12105|12054|12080|12050|409
1699395600000|2023-11-07 22:20:00|12088||12090||12090||12088||25
1699395900000|2023-11-07 22:25:00||12055||12055||12055||12050|12
1699396200000|2023-11-07 22:30:00|12089|12060|12089|12055|12089|12060|12089|12055|154
1699396500000|2023-11-07 22:35:00|||||||||3
1699396800000|2023-11-07 22:40:00||12060||12060||12060||12060|14
1699397100000|2023-11-07 22:45:00|||||||||3
1699397400000|2023-11-07 22:50:00|12080||12080||12080||12080||0
1699397700000|2023-11-07 22:55:00|12063||12080||12080||12063||144
1699398000000|2023-11-07 23:00:00||12061||12061||12061||12061|19
1699398300000|2023-11-07 23:05:00|||||||||37
1699398600000|2023-11-07 23:10:00|||||||||32
1699398900000|2023-11-07 23:15:00|12085|12080|12085|12060|12085|12080|12085|12060|445
1699399500000|2023-11-07 23:25:00|||||||||17
1699399800000|2023-11-07 23:30:00|||||||||1
1699400100000|2023-11-07 23:35:00|||||||||13
1699400400000|2023-11-07 23:40:00|||||||||13
1699401000000|2023-11-07 23:50:00|||||||||4
1699401600000|2023-11-08 00:00:00|12075||12085||12085||12075||116
1699401900000|2023-11-08 00:05:00|||||||||40
1699402200000|2023-11-08 00:10:00||12070||12055||12070||12055|0
1699402500000|2023-11-08 00:15:00|||||||||226
1699403100000|2023-11-08 00:25:00|12084||12078||12084||12078||0
1699403700000|2023-11-08 00:35:00|||||||||24
1699404300000|2023-11-08 00:45:00||12065||12060||12065||12060|72
1699404600000|2023-11-08 00:50:00||12065||12060||12065||12060|53
1699404900000|2023-11-08 00:55:00||12065||12060||12065||12060|70
1699434000000|2023-11-08 09:00:00|12138|12020|12162|12036|12166|12048|12116|12020|65
1699434300000|2023-11-08 09:05:00|12144|12042|12162|12036|12166|12054|12144|12036|51
1699434600000|2023-11-08 09:10:00|12156|12030|12152|12048|12162|12054|12144|12030|2
1699434900000|2023-11-08 09:15:00|12174|12054|12174|12048|12176|12066|12162|12048|0
1699435200000|2023-11-08 09:20:00|12168|12030|12108|12030|12176|12036|12108|12030|0
1699435500000|2023-11-08 09:25:00|||||||||1
1699435800000|2023-11-08 09:30:00|12093||12088||12093||12088||5
1699436100000|2023-11-08 09:35:00|12087|12036|12085|12042|12108|12069|12070|12030|964
1699436400000|2023-11-08 09:40:00|12080|12060|12073|12048|12080|12073|12073|12030|454
1699436700000|2023-11-08 09:45:00||12072||12042||12072||12030|60
1699437000000|2023-11-08 09:50:00|12074|12072|12080|12042|12108|12073|12073|12042|854
1699437300000|2023-11-08 09:55:00|12079||12079||12080||12079||167
1699437600000|2023-11-08 10:00:00|12075|12030|12100|12075|12108|12078|12075|12030|788
1699437900000|2023-11-08 10:05:00||12085||12095||12095||12085|0
1699438200000|2023-11-08 10:10:00|12108||12108||12108||12108||0
1699438500000|2023-11-08 10:15:00|12106||12108||12108||12106||1
1699438800000|2023-11-08 10:20:00|12100|12085|12108|12075|12108|12100|12100|12075|100
1699439100000|2023-11-08 10:25:00||12042||12042||12042||12042|2
1699439400000|2023-11-08 10:30:00||12052||12060||12060||12052|0
1699439700000|2023-11-08 10:35:00||12052||12054||12054||12052|39
1699440000000|2023-11-08 10:40:00||12060||12052||12060||12052|0
1699440300000|2023-11-08 10:45:00||12060||12048||12065||12042|33
1699440600000|2023-11-08 10:50:00||12097||12097||12097||12097|1
1699440900000|2023-11-08 10:55:00|12134|12100|12150|12101|12163|12102|12108|12100|923
1699441200000|2023-11-08 11:00:00|12163|12078|12183|12080|12183|12111|12163|12066|292
1699441500000|2023-11-08 11:05:00|12149||12149||12149||12149||90
1699441800000|2023-11-08 11:10:00|12148|12100|12140|12100|12148|12100|12140|12100|0
1699442700000|2023-11-08 11:25:00|||||||||5
1699443000000|2023-11-08 11:30:00|||||||||3
1699443600000|2023-11-08 11:40:00||12103||12100||12103||12100|0
1699443900000|2023-11-08 11:45:00||12103||12100||12103||12100|0
1699444200000|2023-11-08 11:50:00||12072||12081||12081||12072|0
1699444500000|2023-11-08 11:55:00|||||||||10
1699444800000|2023-11-08 12:00:00|12130|12066|12128|12081|12130|12081|12128|12066|23
1699445100000|2023-11-08 12:05:00|12112|12082|12138|12086|12140|12086|12112|12082|107
1699445400000|2023-11-08 12:10:00|12132|12092|12138|12085|12138|12101|12132|12085|8
1699445700000|2023-11-08 12:15:00|12140|12088|12138|12086|12140|12088|12138|12085|0
1699446000000|2023-11-08 12:20:00|12115|12091|12150|12085|12152|12095|12115|12085|104
1699446300000|2023-11-08 12:25:00|12152|12100|12150|12100|12152|12100|12150|12100|55
1699446600000|2023-11-08 12:30:00|12156||12156||12156||12156||0
1699446900000|2023-11-08 12:35:00|12150||12150||12150||12150||25
1699447200000|2023-11-08 12:40:00|12125|12101|12125|12090|12125|12101|12125|12090|10
1699447500000|2023-11-08 12:45:00|12130|12091|12125|12091|12130|12091|12125|12091|3
1699447800000|2023-11-08 12:50:00|12120||12120||12120||12120||0
1699448100000|2023-11-08 12:55:00|||||||||10
1699448400000|2023-11-08 13:00:00|12125|12102|12125|12102|12125|12102|12125|12102|111
1699448700000|2023-11-08 13:05:00|12130|12113|12156|12126|12180|12126|12130|12113|199
1699449000000|2023-11-08 13:10:00|12174|12114|12126|12113|12180|12114|12126|12107|239
1699449300000|2023-11-08 13:15:00|12180|12114|12149|12100|12180|12114|12118|12100|951
1699449600000|2023-11-08 13:20:00|12150|12101|12150|12101|12150|12101|12150|12101|3
1699449900000|2023-11-08 13:25:00|||||||||25
1699450200000|2023-11-08 13:30:00||12090||12101||12101||12090|4
1699450500000|2023-11-08 13:35:00|12128|12090|12148|12090|12150|12090|12100|12090|1534
1699450800000|2023-11-08 13:40:00|12120|12091|12148|12090|12148|12091|12120|12090|61
1699451100000|2023-11-08 13:45:00|12144|12106|12144|12090|12148|12106|12136|12090|264
1699451400000|2023-11-08 13:50:00|12108|12101|12108|12090|12150|12101|12099|12090|1303
1699451700000|2023-11-08 13:55:00|12100|12060|12090|12060|12100|12060|12090|12060|1415
1699452000000|2023-11-08 14:00:00|12089|12050|12085|12041|12090|12050|12071|12041|353
1699452300000|2023-11-08 14:05:00|||||||||200
1699452600000|2023-11-08 14:10:00|12050|12043|12050|12045|12050|12045|12050|12041|3030
1699452900000|2023-11-08 14:15:00|12048|12041|11979|11922|12050|12041|11979|11860|6910
1699453200000|2023-11-08 14:20:00|11978|11926|11950|11939|12000|11979|11946|11905|3705
1699453500000|2023-11-08 14:25:00|11934|11930|11950|11887|11950|11932|11864|11805|11364
1699453800000|2023-11-08 14:30:00|11980|11943|12073|12056|12127|12114|11945|11940|199032
1699454100000|2023-11-08 14:35:00|12075|12061|12087|12077|12104|12094|12024|12010|78256
1699454400000|2023-11-08 14:40:00|12085|12075|12047|12040|12085|12075|12012|12001|33818
1699454700000|2023-11-08 14:45:00|12053|12045|11995|11986|12053|12045|11987|11984|32539
1699455000000|2023-11-08 14:50:00|11992|11985|11998|11993|12016|12008|11980|11976|26115
1699455300000|2023-11-08 14:55:00|11995|11992|11972|11962|12020|12012|11939|11934|34498
1699455600000|2023-11-08 15:00:00|11973|11965|11953|11948|11978|11975|11932|11926|40665
1699455900000|2023-11-08 15:05:00|11955|11949|11959|11954|11972|11963|11936|11933|53917
1699456200000|2023-11-08 15:10:00|11957|11955|11956|11952|11985|11978|11947|11942|65479
1699456500000|2023-11-08 15:15:00|11955|11951|11939|11929|11956|11953|11925|11922|50907
1699456800000|2023-11-08 15:20:00|11935|11926|11929|11924|11939|11932|11891|11887|34616
1699457100000|2023-11-08 15:25:00|11930|11928|11907|11900|11930|11928|11901|11895|43225
1699457400000|2023-11-08 15:30:00|11906|11898|11934|11930|11938|11936|11895|11886|45991
1699457700000|2023-11-08 15:35:00|11933|11929|11935|11928|11968|11966|11926|11919|28293
1699458000000|2023-11-08 15:40:00|11934|11929|11936|11925|11962|11954|11925|11921|19743
1699458300000|2023-11-08 15:45:00|11934|11924|11952|11945|11954|11946|11919|11910|33623
1699458600000|2023-11-08 15:50:00|11954|11946|11932|11925|11964|11958|11931|11923|14099
1699458900000|2023-11-08 15:55:00|11931|11926|11924|11917|11931|11927|11910|11904|25065
1699459200000|2023-11-08 16:00:00|11921|11915|11919|11912|11928|11925|11916|11910|15962
1699459500000|2023-11-08 16:05:00|11918|11914|11884|11877|11921|11915|11880|11875|30639
1699459800000|2023-11-08 16:10:00|11885|11880|11906|11904|11919|11915|11885|11879|27262
1699460100000|2023-11-08 16:15:00|11905|11903|11924|11919|11929|11923|11904|11901|16603
1699460400000|2023-11-08 16:20:00|11923|11920|11882|11876|11923|11920|11882|11875|19349
1699460700000|2023-11-08 16:25:00|11878|11875|11888|11883|11892|11887|11877|11870|23149
1699461000000|2023-11-08 16:30:00|11887|11882|11902|11898|11908|11903|11874|11870|20546
1699461300000|2023-11-08 16:35:00|11903|11897|11882|11878|11903|11900|11880|11876|17292
1699461600000|2023-11-08 16:40:00|11881|11876|11881|11876|11896|11887|11877|11870|13897
1699461900000|2023-11-08 16:45:00|11882|11874|11847|11842|11885|11882|11846|11840|21134
1699462200000|2023-11-08 16:50:00|11849|11843|11820|11814|11851|11849|11818|11812|21417
1699462500000|2023-11-08 16:55:00|11819|11813|11805|11800|11830|11827|11801|11798|36878
1699462800000|2023-11-08 17:00:00|11803|11801|11774|11770|11806|11803|11768|11765|50928
1699463100000|2023-11-08 17:05:00|11771|11768|11723|11716|11775|11772|11720|11716|61953
1699463400000|2023-11-08 17:10:00|11721|11715|11702|11695|11726|11724|11694|11691|55881
1699463700000|2023-11-08 17:15:00|11701|11697|11713|11709|11728|11724|11685|11682|58887
1699464000000|2023-11-08 17:20:00|11712|11708|11668|11660|11715|11712|11663|11656|56112
1699464300000|2023-11-08 17:25:00|11662|11657|11653|11649|11689|11684|11645|11641|58341
1699464600000|2023-11-08 17:30:00|11652|11647|11648|11643|11665|11662|11637|11634|32201
1699464900000|2023-11-08 17:35:00|11646|11646|11652|11646|11652|11646|11621|11616|43503
1699465200000|2023-11-08 17:40:00|11651|11647|11686|11679|11689|11683|11647|11641|37472
1699465500000|2023-11-08 17:45:00|11688|11681|11681|11676|11695|11691|11675|11670|19185
1699465800000|2023-11-08 17:50:00|11680|11678|11662|11659|11684|11680|11651|11646|31240
1699466100000|2023-11-08 17:55:00|11660|11655|11655|11652|11687|11680|11655|11652|21040
1699466400000|2023-11-08 18:00:00|11654|11650|11696|11693|11696|11694|11650|11649|26711
1699466700000|2023-11-08 18:05:00|11695|11692|11699|11695|11727|11723|11689|11685|38976
1699467000000|2023-11-08 18:10:00|11698|11694|11693|11687|11698|11694|11680|11673|29598
1699467300000|2023-11-08 18:15:00|11692|11686|11679|11675|11693|11686|11675|11670|23468
1699467600000|2023-11-08 18:20:00|11680|11676|11708|11704|11719|11711|11674|11670|28683
1699467900000|2023-11-08 18:25:00|11707|11703|11708|11705|11712|11709|11696|11691|23452
1699468200000|2023-11-08 18:30:00|11706|11704|11722|11720|11728|11721|11701|11695|22940
1699468500000|2023-11-08 18:35:00|11723|11721|11739|11733|11741|11739|11720|11714|21235
1699468800000|2023-11-08 18:40:00|11738|11736|11729|11726|11738|11736|11719|11715|24110
1699469100000|2023-11-08 18:45:00|11730|11725|11711|11705|11736|11732|11709|11705|17851
1699469400000|2023-11-08 18:50:00|11712|11707|11706|11702|11723|11721|11696|11690|23350
1699469700000|2023-11-08 18:55:00|11707|11703|11720|11718|11730|11727|11703|11700|21829
1699470000000|2023-11-08 19:00:00|11719|11714|11714|11711|11724|11719|11698|11692|27328
1699470300000|2023-11-08 19:05:00|11713|11709|11713|11709|11723|11720|11709|11700|17613
1699470600000|2023-11-08 19:10:00|11714|11710|11698|11695|11715|11713|11693|11690|18636
1699470900000|2023-11-08 19:15:00|11699|11696|11688|11685|11707|11705|11688|11685|33120
1699471200000|2023-11-08 19:20:00|11689|11683|11689|11687|11698|11695|11684|11680|24175
1699471500000|2023-11-08 19:25:00|11691|11685|11693|11689|11705|11701|11685|11680|18464
1699471800000|2023-11-08 19:30:00|11694|11690|11667|11663|11705|11702|11667|11660|17938
1699472100000|2023-11-08 19:35:00|11666|11666|11671|11668|11673|11671|11655|11652|20875
1699472400000|2023-11-08 19:40:00|11672|11669|11689|11685|11690|11686|11662|11657|33053
1699472700000|2023-11-08 19:45:00|11688|11684|11687|11684|11698|11695|11675|11668|17160
1699473000000|2023-11-08 19:50:00|11686|11683|11705|11701|11706|11703|11676|11671|21493
1699473300000|2023-11-08 19:55:00|11704|11700|11713|11709|11717|11714|11700|11697|37058
1699473600000|2023-11-08 20:00:00|11715|11711|11719|11715|11734|11730|11714|11709|37279
1699473900000|2023-11-08 20:05:00|11720|11714|11740|11736|11743|11742|11719|11714|34599
1699474200000|2023-11-08 20:10:00|11742|11738|11758|11754|11760|11759|11736|11733|30344
1699474500000|2023-11-08 20:15:00|11757|11752|11763|11760|11782|11780|11750|11748|49500
1699474800000|2023-11-08 20:20:00|11762|11759|11752|11750|11762|11759|11740|11736|34299
1699475100000|2023-11-08 20:25:00|11753|11749|11751|11749|11764|11763|11749|11746|25920
1699475400000|2023-11-08 20:30:00|11752|11750|11739|11737|11759|11756|11739|11735|36889
1699475700000|2023-11-08 20:35:00|11740|11738|11741|11738|11748|11745|11737|11733|31294
1699476000000|2023-11-08 20:40:00|11740|11737|11780|11777|11780|11778|11739|11737|65190
1699476300000|2023-11-08 20:45:00|11779|11775|11784|11781|11790|11786|11774|11772|62258
1699476600000|2023-11-08 20:50:00|11783|11780|11775|11773|11790|11788|11751|11748|107496
1699476900000|2023-11-08 20:55:00|11772|11768|11767|11763|11772|11768|11754|11752|211157
1699477200000|2023-11-08 21:00:00|11765|11762|11800|11775|11800|11775|11765|11731|532065
1699477500000|2023-11-08 21:05:00|11800||11760||11801||11760||0
1699477800000|2023-11-08 21:10:00|11800|11699|11785|11727|11801|11728|11770|11699|0
1699478100000|2023-11-08 21:15:00|11800|11728|11800|11727|11801|11728|11800|11727|0
1699478400000|2023-11-08 21:20:00|11801|11728|11801|11728|11801|11728|11800|11727|0
1699478700000|2023-11-08 21:25:00|11800|11727|11801|11728|11801|11728|11800|11727|0
1699479000000|2023-11-08 21:30:00|11780|11735|11785|11745|11785|11745|11780|11735|42
1699479300000|2023-11-08 21:35:00||11750||11755||11755||11750|4
1699479600000|2023-11-08 21:40:00|11780||11785||11785||11780||32
1699479900000|2023-11-08 21:45:00|||||||||107
1699480200000|2023-11-08 21:50:00|11787||11787||11787||11787||945
1699480500000|2023-11-08 21:55:00|11788|11757|11788|11757|11788|11757|11788|11757|7
1699480800000|2023-11-08 22:00:00|11785|11760|11785|11760|11785|11760|11785|11760|100
1699481100000|2023-11-08 22:05:00|11766|11767|11766|11760|11766|11767|11766|11760|524
1699481400000|2023-11-08 22:10:00|||||||||1
1699481700000|2023-11-08 22:15:00|11764|11750|11760|11750|11764|11750|11760|11750|217
1699482000000|2023-11-08 22:20:00|||||||||3
1699482300000|2023-11-08 22:25:00|||||||||150
1699482600000|2023-11-08 22:30:00|||||||||20
1699482900000|2023-11-08 22:35:00|||||||||4
1699483200000|2023-11-08 22:40:00|||||||||16
1699483800000|2023-11-08 22:50:00|||||||||33
1699484100000|2023-11-08 22:55:00|11764||11764||11764||11764||0
1699484400000|2023-11-08 23:00:00|11763||11763||11763||11763||31
1699484700000|2023-11-08 23:05:00|||||||||1
1699485000000|2023-11-08 23:10:00|||||||||1
1699485300000|2023-11-08 23:15:00|11760||11760||11760||11760||63
1699485600000|2023-11-08 23:20:00|11764||11764||11764||11764||298
1699485900000|2023-11-08 23:25:00|11763||11763||11763||11763||72
1699486200000|2023-11-08 23:30:00||11732||11732||11732||11732|761
1699486500000|2023-11-08 23:35:00|||||||||3
1699486800000|2023-11-08 23:40:00|||||||||5
1699487400000|2023-11-08 23:50:00|||||||||52
1699487700000|2023-11-08 23:55:00|||||||||10
1699488300000|2023-11-09 00:05:00||11750||11732||11750||11732|927
1699488600000|2023-11-09 00:10:00|11758||11758||11758||11758||10
1699488900000|2023-11-09 00:15:00|11763||11757||11763||11757||0
1699490100000|2023-11-09 00:35:00|11762||11762||11762||11762||22
1699490700000|2023-11-09 00:45:00|||||||||5
1699491000000|2023-11-09 00:50:00|11763||11763||11763||11763||11
1699491300000|2023-11-09 00:55:00|||||||||350
1699520400000|2023-11-09 09:00:00|11800|11700|11800|11761|11800|11761|11800|11688|1
1699520700000|2023-11-09 09:05:00||11750||11761||11761||11750|1
1699521000000|2023-11-09 09:10:00||11758||11760||11761||11758|15
1699521300000|2023-11-09 09:15:00||11766||11755||11766||11754|0
1699521600000|2023-11-09 09:20:00||11754||11754||11754||11754|6
1699521900000|2023-11-09 09:25:00||11755||11761||11761||11750|11
1699522200000|2023-11-09 09:30:00||11760||11766||11766||11760|6
1699522500000|2023-11-09 09:35:00|||||||||10
1699522800000|2023-11-09 09:40:00|||||||||12
1699523100000|2023-11-09 09:45:00|||||||||1
1699523400000|2023-11-09 09:50:00|||||||||1
1699523700000|2023-11-09 09:55:00||11772||11772||11772||11772|0
1699524000000|2023-11-09 10:00:00||11766||11766||11766||11766|0
1699524300000|2023-11-09 10:05:00||11772||11766||11772||11766|13
1699524600000|2023-11-09 10:10:00|11832|11800|11888|11800|11900|11809|11832|11800|657
1699524900000|2023-11-09 10:15:00|11834|11802|11834|11800|11834|11808|11834|11800|60
1699525200000|2023-11-09 10:20:00||11802||11800||11802||11800|1
1699525500000|2023-11-09 10:25:00|||||||||1
1699526100000|2023-11-09 10:35:00|||||||||4
1699526700000|2023-11-09 10:45:00|11844|11817|11850|11802|11868|11818|11844|11802|321
1699527000000|2023-11-09 10:50:00|11862||11850||11862||11850||14
1699527300000|2023-11-09 10:55:00|11882|11835|11882|11835|11882|11835|11882|11835|74
1699527600000|2023-11-09 11:00:00|11900||11882||11900||11882||20
1699528200000|2023-11-09 11:10:00|||||||||5
1699528500000|2023-11-09 11:15:00|11900||11886||11900||11874||5
1699529100000|2023-11-09 11:25:00|11880||11880||11880||11880||7
1699529400000|2023-11-09 11:30:00|||||||||1
1699529700000|2023-11-09 11:35:00||11846||11846||11846||11846|2
1699530600000|2023-11-09 11:50:00|11862|11835|11880|11836|11880|11846|11862|11835|313
1699530900000|2023-11-09 11:55:00|||||||||50
1699531200000|2023-11-09 12:00:00|11886||11875||11886||11850||234
1699531500000|2023-11-09 12:05:00||11850||11850||11850||11850|30
1699531800000|2023-11-09 12:10:00|||||||||136
1699532100000|2023-11-09 12:15:00||11837||11837||11837||11837|11
1699532400000|2023-11-09 12:20:00|||||||||14
1699532700000|2023-11-09 12:25:00|11852|11835|11860|11835|11860|11835|11852|11835|391
1699533000000|2023-11-09 12:30:00|11840|11816|11860|11825|11860|11840|11836|11800|189
1699533300000|2023-11-09 12:35:00|||||||||24
1699533600000|2023-11-09 12:40:00|||||||||53
1699533900000|2023-11-09 12:45:00|||||||||13
1699534200000|2023-11-09 12:50:00|11859||11859||11859||11859||124
1699534500000|2023-11-09 12:55:00|11854|11840|11854|11840|11854|11840|11854|11840|124
1699534800000|2023-11-09 13:00:00|11860|11843|11860|11840|11860|11843|11860|11840|721
1699535100000|2023-11-09 13:05:00|||||||||34
1699535400000|2023-11-09 13:10:00|||||||||97
1699535700000|2023-11-09 13:15:00|11855|11830|11855|11825|11855|11830|11855|11825|333
1699536000000|2023-11-09 13:20:00|||||||||32
1699536300000|2023-11-09 13:25:00|11850||11850||11850||11850||10
1699536600000|2023-11-09 13:30:00||11821||11821||11821||11821|119
1699536900000|2023-11-09 13:35:00||11825||11826||11826||11825|50
1699537200000|2023-11-09 13:40:00|||||||||55
1699538100000|2023-11-09 13:55:00|||||||||5
1699538400000|2023-11-09 14:00:00||11837||11837||11837||11837|84
1699538700000|2023-11-09 14:05:00|11849|11831|11849|11826|11849|11831|11840|11826|292
1699539000000|2023-11-09 14:10:00|11845|11831|11875|11860|11875|11860|11845|11831|1985
1699539300000|2023-11-09 14:15:00|11850|11845|11850|11821|11850|11845|11827|11821|2396
1699539600000|2023-11-09 14:20:00||11822||11822||11822||11822|261
1699539900000|2023-11-09 14:25:00|11855||11855||11855||11854||13
1699540200000|2023-11-09 14:30:00|11854|11853|11775|11766|11884|11876|11738|11732|96284
1699540500000|2023-11-09 14:35:00|11776|11765|11790|11779|11805|11796|11752|11743|35129
1699540800000|2023-11-09 14:40:00|11794|11776|11788|11778|11827|11814|11772|11766|24887
1699541100000|2023-11-09 14:45:00|11790|11779|11768|11756|11821|11806|11763|11756|51131
1699541400000|2023-11-09 14:50:00|11767|11757|11810|11796|11846|11832|11756|11753|43783
1699541700000|2023-11-09 14:55:00|11809|11795|11857|11848|11862|11852|11797|11793|32918
1699542000000|2023-11-09 15:00:00|11860|11849|11817|11810|11875|11867|11810|11802|17661
1699542300000|2023-11-09 15:05:00|11815|11811|11783|11776|11828|11822|11766|11761|31709
1699542600000|2023-11-09 15:10:00|11786|11775|11796|11789|11799|11792|11764|11752|18797
1699542900000|2023-11-09 15:15:00|11798|11796|11827|11818|11838|11833|11793|11789|22829
1699543200000|2023-11-09 15:20:00|11830|11820|11791|11780|11830|11820|11765|11755|24723
1699543500000|2023-11-09 15:25:00|11788|11781|11784|11777|11800|11796|11756|11750|31886
1699543800000|2023-11-09 15:30:00|11788|11776|11753|11751|11790|11778|11746|11740|15593
1699544100000|2023-11-09 15:35:00|11758|11752|11773|11766|11791|11785|11758|11751|18932
1699544400000|2023-11-09 15:40:00|11772|11767|11786|11779|11788|11784|11762|11755|9002
1699544700000|2023-11-09 15:45:00|11785|11778|11788|11781|11796|11791|11768|11757|16292
1699545000000|2023-11-09 15:50:00|11792|11782|11800|11792|11827|11818|11781|11778|9619
1699545300000|2023-11-09 15:55:00|11797|11791|11814|11810|11820|11815|11793|11788|11056
1699545600000|2023-11-09 16:00:00|11811|11809|11804|11800|11814|11811|11799|11798|16906
1699545900000|2023-11-09 16:05:00|11801|11799|11813|11811|11828|11824|11801|11799|17682
1699546200000|2023-11-09 16:10:00|11814|11812|11840|11837|11847|11843|11813|11810|12994
1699546500000|2023-11-09 16:15:00|11838|11836|11820|11816|11854|11852|11820|11816|36914
1699546800000|2023-11-09 16:20:00|11824|11819|11827|11824|11834|11829|11800|11796|22800
1699547100000|2023-11-09 16:25:00|11828|11825|11807|11801|11831|11827|11799|11794|16645
1699547400000|2023-11-09 16:30:00|11806|11803|11817|11814|11817|11814|11795|11790|26629
1699547700000|2023-11-09 16:35:00|11818|11815|11840|11836|11840|11838|11807|11802|14760
1699548000000|2023-11-09 16:40:00|11839|11835|11864|11858|11864|11860|11834|11830|44633
1699548300000|2023-11-09 16:45:00|11863|11857|11925|11918|11928|11922|11861|11857|51318
1699548600000|2023-11-09 16:50:00|11927|11919|11928|11922|11956|11950|11920|11914|17042
1699548900000|2023-11-09 16:55:00|11927|11927|11946|11938|11948|11941|11912|11899|21968
1699549200000|2023-11-09 17:00:00|11943|11940|11892|11883|11943|11941|11886|11879|38936
1699549500000|2023-11-09 17:05:00|11887|11880|11858|11853|11887|11880|11855|11852|20918
1699549800000|2023-11-09 17:10:00|11857|11852|11798|11793|11857|11852|11793|11788|27952
1699550100000|2023-11-09 17:15:00|11795|11791|11787|11784|11798|11794|11768|11763|22967
1699550400000|2023-11-09 17:20:00|11788|11786|11821|11817|11825|11820|11788|11785|9304
1699550700000|2023-11-09 17:25:00|11820|11813|11786|11782|11829|11823|11784|11781|13435
1699551000000|2023-11-09 17:30:00|11783|11781|11817|11812|11818|11816|11783|11779|8545
1699551300000|2023-11-09 17:35:00|11814|11809|11776|11772|11818|11814|11774|11772|24157
1699551600000|2023-11-09 17:40:00|11777|11773|11806|11799|11808|11804|11777|11773|19178
1699551900000|2023-11-09 17:45:00|11808|11800|11813|11808|11818|11813|11799|11797|10006
1699552200000|2023-11-09 17:50:00|11814|11811|11824|11819|11828|11823|11811|11809|12123
1699552500000|2023-11-09 17:55:00|11822|11820|11822|11815|11833|11829|11811|11807|16155
1699552800000|2023-11-09 18:00:00|11821|11817|11756|11750|11825|11821|11731|11724|19740
1699553100000|2023-11-09 18:05:00|11759|11751|11715|11707|11763|11755|11698|11693|23012
1699553400000|2023-11-09 18:10:00|11714|11703|11777|11773|11777|11773|11708|11702|30431
1699553700000|2023-11-09 18:15:00|11775|11771|11749|11742|11775|11771|11741|11732|15131
1699554000000|2023-11-09 18:20:00|11750|11749|11775|11763|11778|11771|11747|11743|12893
1699554300000|2023-11-09 18:25:00|11771|11765|11778|11772|11798|11792|11751|11745|24750
1699554600000|2023-11-09 18:30:00|11777|11768|11765|11759|11778|11768|11755|11749|11559
1699554900000|2023-11-09 18:35:00|11764|11757|11742|11734|11770|11764|11738|11731|19969
1699555200000|2023-11-09 18:40:00|11743|11735|11728|11723|11746|11740|11712|11706|13574
1699555500000|2023-11-09 18:45:00|11732|11724|11734|11728|11740|11735|11724|11720|10238
1699555800000|2023-11-09 18:50:00|11733|11729|11705|11701|11745|11742|11704|11701|33283
1699556100000|2023-11-09 18:55:00|11709|11702|11683|11680|11719|11716|11661|11653|64402
1699556400000|2023-11-09 19:00:00|11682|11681|11641|11632|11682|11681|11631|11626|20318
1699556700000|2023-11-09 19:05:00|11637|11630|11662|11654|11663|11655|11614|11610|22042
1699557000000|2023-11-09 19:10:00|11658|11655|11644|11639|11660|11655|11637|11631|27443
1699557300000|2023-11-09 19:15:00|11640|11636|11621|11617|11649|11646|11617|11611|31275
1699557600000|2023-11-09 19:20:00|11620|11616|11637|11630|11643|11638|11616|11611|51623
1699557900000|2023-11-09 19:25:00|11636|11629|11625|11622|11653|11645|11616|11611|65110
1699558200000|2023-11-09 19:30:00|11624|11621|11634|11633|11634|11633|11615|11611|22103
1699558500000|2023-11-09 19:35:00|11633|11628|11624|11618|11642|11637|11606|11602|22955
1699558800000|2023-11-09 19:40:00|11622|11617|11587|11584|11624|11618|11580|11578|35721
1699559100000|2023-11-09 19:45:00|11588|11586|11608|11605|11613|11609|11582|11580|12578
1699559400000|2023-11-09 19:50:00|11609|11603|11566|11564|11609|11603|11561|11555|19633
1699559700000|2023-11-09 19:55:00|11567|11563|11575|11572|11579|11576|11564|11561|14832
1699560000000|2023-11-09 20:00:00|11574|11571|11560|11555|11574|11571|11544|11538|15621
1699560300000|2023-11-09 20:05:00|11561|11557|11557|11553|11561|11557|11544|11538|16573
1699560600000|2023-11-09 20:10:00|11556|11551|11569|11566|11571|11568|11551|11549|20161
1699560900000|2023-11-09 20:15:00|11571|11567|11563|11560|11583|11578|11561|11558|20201
1699561200000|2023-11-09 20:20:00|11562|11561|11587|11583|11607|11603|11560|11557|26106
1699561500000|2023-11-09 20:25:00|11589|11585|11588|11585|11602|11599|11579|11576|17140
1699561800000|2023-11-09 20:30:00|11589|11586|11579|11575|11596|11594|11570|11565|32135
1699562100000|2023-11-09 20:35:00|11578|11574|11560|11557|11582|11578|11554|11550|27716
1699562400000|2023-11-09 20:40:00|11561|11558|11554|11550|11561|11560|11547|11545|34094
1699562700000|2023-11-09 20:45:00|11553|11551|11543|11540|11564|11560|11540|11539|30274
1699563000000|2023-11-09 20:50:00|11544|11541|11533|11528|11550|11548|11521|11519|78940
1699563300000|2023-11-09 20:55:00|11532|11527|11556|11552|11569|11566|11530|11527|163157
1699563600000|2023-11-09 21:00:00|11558|11551|11558|11551|11558|11551|11558|11551|511631
1699563900000|2023-11-09 21:05:00|11621|11562|11621|11552|11621|11562|11621|11552|110
1699564800000|2023-11-09 21:20:00|11620|11564|11620|11564|11620|11566|11590|11552|419
1699565100000|2023-11-09 21:25:00||11552||11552||11552||11552|3
1699565400000|2023-11-09 21:30:00|11605||11621||11621||11589||65
1699565700000|2023-11-09 21:35:00|||||||||1
1699566000000|2023-11-09 21:40:00|11620|11566|11620|11566|11620|11566|11620|11566|80
1699566600000|2023-11-09 21:50:00|11570|11552|11570|11552|11570|11552|11570|11552|100
1699566900000|2023-11-09 21:55:00|11595|11570|11600|11560|11600|11570|11595|11552|927
1699567200000|2023-11-09 22:00:00|11599||11580||11599||11576||303
1699567500000|2023-11-09 22:05:00||11552||11565||11565||11552|529
1699567800000|2023-11-09 22:10:00||11566||11566||11566||11566|43
1699568100000|2023-11-09 22:15:00|||||||||19
1699568400000|2023-11-09 22:20:00|11590|11552|11599|11520|11599|11552|11589|11520|216
1699568700000|2023-11-09 22:25:00|||||||||15
1699569000000|2023-11-09 22:30:00|11588|11550|11599|11510|11599|11550|11547|11500|759
1699569300000|2023-11-09 22:35:00|11584|11521|11599|11521|11599|11521|11584|11521|77
1699569900000|2023-11-09 22:45:00|||||||||64
1699570200000|2023-11-09 22:50:00|11559|11500|11480|11466|11599|11500|11480|11466|7928
1699570500000|2023-11-09 22:55:00|11500||11500||11500||11500||424
1699571100000|2023-11-09 23:05:00|11495|11480|11500|11480|11500|11480|11483|11480|152
1699571400000|2023-11-09 23:10:00|||||||||1
1699572000000|2023-11-09 23:20:00|||||||||202
1699572300000|2023-11-09 23:25:00|11478|11475|11478|11475|11478|11475|11478|11475|181
1699572600000|2023-11-09 23:30:00|11500|11477|11478|11477|11500|11477|11478|11477|182
1699572900000|2023-11-09 23:35:00|||||||||12
1699573200000|2023-11-09 23:40:00|11475|11476|11475|11450|11475|11476|11475|11450|560
1699573500000|2023-11-09 23:45:00|11450|11410|11450|11410|11450|11410|11450|11410|1755
1699573800000|2023-11-09 23:50:00||11416||11416||11416||11410|3
1699574100000|2023-11-09 23:55:00||11417||11417||11417||11417|100
1699574400000|2023-11-10 00:00:00||11438||11417||11438||11417|4
1699574700000|2023-11-10 00:05:00||11418||11418||11418||11418|1017
1699575000000|2023-11-10 00:10:00|||||||||14
1699575300000|2023-11-10 00:15:00|||||||||400
1699575600000|2023-11-10 00:20:00|||||||||164
1699575900000|2023-11-10 00:25:00||11445||11445||11445||11445|1403
1699576200000|2023-11-10 00:30:00||11447||11445||11447||11445|31
1699576500000|2023-11-10 00:35:00|||||||||251
1699576800000|2023-11-10 00:40:00||11434||11434||11434||11434|278
1699577100000|2023-11-10 00:45:00|||||||||67
1699577400000|2023-11-10 00:50:00|||||||||210
1699577700000|2023-11-10 00:55:00||11435||11435||11435||11435|878
1699606800000|2023-11-10 09:00:00|11600|11471|11502|11419|11600|11473|11491|11419|229
1699607100000|2023-11-10 09:05:00|11508|11424|11508|11424|11508|11424|11508|11419|1
1699607400000|2023-11-10 09:10:00|11502||11502||11502||11502||0
1699607700000|2023-11-10 09:15:00|11508||11502||11508||11502||0
1699608000000|2023-11-10 09:20:00|11508|11436|11502|11436|11508|11436|11502|11436|3
1699608300000|2023-11-10 09:25:00|11500|11442|11500|11436|11500|11442|11500|11436|2
1699608600000|2023-11-10 09:30:00|11490|11430|11490|11430|11500|11430|11490|11430|68
1699609200000|2023-11-10 09:40:00||11431||11431||11431||11431|0
1699609500000|2023-11-10 09:45:00|11500||11500||11500||11500||22
1699609800000|2023-11-10 09:50:00||11432||11436||11437||11431|0
1699610100000|2023-11-10 09:55:00|11496||11496||11496||11496||1
1699610400000|2023-11-10 10:00:00|11500||11496||11500||11496||22
1699610700000|2023-11-10 10:05:00|11500|11437|11500|11437|11500|11437|11500|11436|3
1699611000000|2023-11-10 10:10:00|11484|11436|11496|11400|11496|11437|11459|11400|1728
1699611300000|2023-11-10 10:15:00|11466|11406|11466|11383|11466|11416|11466|11383|76
1699611600000|2023-11-10 10:20:00||11388||11400||11400||11383|2
1699611900000|2023-11-10 10:25:00|11400|11406|11465|11406|11466|11419|11400|11398|2308
1699612200000|2023-11-10 10:30:00|11430|11412|11465|11383|11465|11412|11410|11368|1409
1699612500000|2023-11-10 10:35:00|11460|11370|11465|11400|11465|11400|11454|11370|0
1699612800000|2023-11-10 10:40:00|||||||||10
1699613400000|2023-11-10 10:50:00|||||||||115
1699613700000|2023-11-10 10:55:00|11430||11430||11430||11430||657
1699614000000|2023-11-10 11:00:00|||||||||1
1699614600000|2023-11-10 11:10:00|||||||||1
1699614900000|2023-11-10 11:15:00|||||||||1
1699615200000|2023-11-10 11:20:00|||||||||1
1699615500000|2023-11-10 11:25:00|||||||||3
1699615800000|2023-11-10 11:30:00|11400|11394|11350|11310|11400|11394|11350|11310|2278
1699616100000|2023-11-10 11:35:00||11300||11310||11310||11300|118
1699616400000|2023-11-10 11:40:00||11325||11325||11325||11325|6
1699617000000|2023-11-10 11:50:00||11330||11330||11330||11330|227
1699617300000|2023-11-10 11:55:00|||||||||122
1699617600000|2023-11-10 12:00:00||11335||11335||11335||11335|538
1699617900000|2023-11-10 12:05:00||11340||11342||11342||11335|218
1699618200000|2023-11-10 12:10:00|11368|11349|11400|11375|11400|11375|11368|11349|1277
1699618500000|2023-11-10 12:15:00|11396|11353|11400|11365|11400|11375|11395|11350|3088
1699618800000|2023-11-10 12:20:00|11395|11383|11400|11375|11400|11383|11395|11365|142
1699619100000|2023-11-10 12:25:00|11398|11376|11400|11375|11400|11376|11398|11375|292
1699619400000|2023-11-10 12:30:00||11391||11380||11391||11370|752
1699619700000|2023-11-10 12:35:00|11422|11390|11400|11390|11450|11400|11400|11380|2085
1699620000000|2023-11-10 12:40:00|11422|11380|11450|11390|11450|11392|11422|11380|2076
1699620300000|2023-11-10 12:45:00|11446|11400|11409|11380|11450|11400|11391|11380|1529
1699620600000|2023-11-10 12:50:00|11400|11381|11400|11390|11400|11390|11400|11381|42
1699620900000|2023-11-10 12:55:00|11398|11381|11400|11390|11400|11390|11395|11381|660
1699621200000|2023-11-10 13:00:00|11398|11381|11409|11382|11409|11393|11398|11381|1607
1699621500000|2023-11-10 13:05:00|11430|11400|11450|11400|11450|11400|11430|11400|520
1699621800000|2023-11-10 13:10:00|||||||||89
1699622100000|2023-11-10 13:15:00|||||||||136
1699622400000|2023-11-10 13:20:00|||||||||298
1699622700000|2023-11-10 13:25:00|11435|11415|11435|11415|11435|11415|11435|11415|108
1699623000000|2023-11-10 13:30:00|11430|11406|11400|11385|11430|11406|11400|11382|1050
1699623300000|2023-11-10 13:35:00|11419||11435||11435||11419||263
1699623600000|2023-11-10 13:40:00|11430|11400|11430|11400|11430|11400|11430|11400|278
1699623900000|2023-11-10 13:45:00||11412||11400||11412||11400|164
1699624200000|2023-11-10 13:50:00|11448|11410|11450|11440|11450|11440|11448|11410|2043
1699624500000|2023-11-10 13:55:00|11435|11430|11435|11430|11435|11430|11435|11430|1013
1699624800000|2023-11-10 14:00:00|11434|11425|11417|11401|11435|11425|11410|11400|2118
1699625100000|2023-11-10 14:05:00|11420|11412|11435|11417|11435|11417|11420|11412|726
1699625400000|2023-11-10 14:10:00|||||||||41
1699625700000|2023-11-10 14:15:00|11432||11435||11435||11431||184
1699626000000|2023-11-10 14:20:00|11450|11420|11450|11420|11450|11427|11430|11420|853
1699626300000|2023-11-10 14:25:00|11446|11433|11450|11440|11463|11450|11433|11417|3960
1699626600000|2023-11-10 14:30:00|11451|11419|11591|11573|11624|11598|11440|11413|111633
1699626900000|2023-11-10 14:35:00|11586|11572|11662|11641|11670|11655|11564|11548|39238
1699627200000|2023-11-10 14:40:00|11663|11647|11695|11680|11696|11684|11633|11617|22019
1699627500000|2023-11-10 14:45:00|11697|11681|11735|11725|11750|11743|11673|11667|45662
1699627800000|2023-11-10 14:50:00|11733|11724|11730|11717|11733|11726|11690|11681|29942
1699628100000|2023-11-10 14:55:00|11722|11718|11696|11672|11728|11718|11673|11666|31154
1699628400000|2023-11-10 15:00:00|11689|11667|11656|11647|11696|11683|11647|11622|55639
1699628700000|2023-11-10 15:05:00|11655|11646|11660|11652|11669|11662|11627|11622|32981
1699629000000|2023-11-10 15:10:00|11659|11651|11722|11707|11730|11720|11659|11651|19789
1699629300000|2023-11-10 15:15:00|11720|11710|11754|11751|11754|11751|11709|11706|29492
1699629600000|2023-11-10 15:20:00|11753|11750|11733|11727|11774|11770|11733|11725|12388
1699629900000|2023-11-10 15:25:00|11731|11726|11736|11730|11746|11734|11700|11690|27320
1699630200000|2023-11-10 15:30:00|11737|11729|11729|11721|11740|11730|11723|11719|10963
1699630500000|2023-11-10 15:35:00|11728|11724|11706|11699|11733|11724|11698|11686|17064
1699630800000|2023-11-10 15:40:00|11710|11700|11704|11693|11722|11714|11695|11690|19400
1699631100000|2023-11-10 15:45:00|11703|11698|11689|11683|11713|11710|11683|11677|11041
1699631400000|2023-11-10 15:50:00|11688|11680|11683|11678|11693|11683|11673|11668|10623
1699631700000|2023-11-10 15:55:00|11687|11682|11758|11751|11759|11753|11687|11682|15596
1699632000000|2023-11-10 16:00:00|11759|11752|11798|11795|11798|11795|11753|11749|33991
1699632300000|2023-11-10 16:05:00|11800|11792|11810|11803|11825|11820|11797|11792|26864
1699632600000|2023-11-10 16:10:00|11815|11806|11826|11821|11832|11830|11807|11801|31634
1699632900000|2023-11-10 16:15:00|11827|11819|11839|11832|11840|11833|11817|11813|20626
1699633200000|2023-11-10 16:20:00|11838|11834|11810|11805|11838|11834|11807|11802|22919
1699633500000|2023-11-10 16:25:00|11811|11806|11769|11762|11830|11829|11766|11757|32960
1699633800000|2023-11-10 16:30:00|11771|11764|11744|11737|11779|11773|11737|11732|26282
1699634100000|2023-11-10 16:35:00|11742|11738|11731|11725|11752|11748|11728|11720|12717
1699634400000|2023-11-10 16:40:00|11732|11727|11734|11728|11751|11748|11729|11725|16089
1699634700000|2023-11-10 16:45:00|11735|11729|11738|11732|11744|11738|11720|11715|14555
1699635000000|2023-11-10 16:50:00|11740|11733|11753|11747|11760|11757|11731|11728|14077
1699635300000|2023-11-10 16:55:00|11755|11748|11729|11719|11755|11751|11722|11716|12450
1699635600000|2023-11-10 17:00:00|11730|11718|11729|11722|11746|11743|11720|11714|8364
1699635900000|2023-11-10 17:05:00|11726|11721|11739|11733|11754|11745|11721|11714|7024
1699636200000|2023-11-10 17:10:00|11741|11734|11721|11715|11744|11737|11721|11714|6719
1699636500000|2023-11-10 17:15:00|11720|11713|11732|11727|11733|11727|11717|11711|8889
1699636800000|2023-11-10 17:20:00|11729|11728|11707|11701|11732|11728|11703|11700|8415
1699637100000|2023-11-10 17:25:00|11710|11702|11706|11702|11719|11713|11699|11692|11241
1699637400000|2023-11-10 17:30:00|11708|11704|11731|11725|11736|11729|11703|11700|11897
1699637700000|2023-11-10 17:35:00|11734|11728|11722|11716|11739|11734|11717|11711|7448
1699638000000|2023-11-10 17:40:00|11721|11717|11714|11706|11722|11718|11710|11705|10280
1699638300000|2023-11-10 17:45:00|11711|11705|11706|11702|11713|11710|11698|11692|28783
1699638600000|2023-11-10 17:50:00|11708|11704|11750|11743|11750|11746|11704|11702|24361
1699638900000|2023-11-10 17:55:00|11754|11744|11738|11735|11755|11749|11728|11723|7623
1699639200000|2023-11-10 18:00:00|11737|11733|11748|11742|11753|11750|11734|11730|12130
1699639500000|2023-11-10 18:05:00|11747|11745|11745|11742|11760|11757|11743|11736|9183
1699639800000|2023-11-10 18:10:00|11747|11743|11734|11728|11747|11743|11721|11715|7846
1699640100000|2023-11-10 18:15:00|11733|11729|11742|11736|11743|11739|11723|11718|8998
1699640400000|2023-11-10 18:20:00|11740|11735|11766|11761|11770|11765|11740|11735|12384
1699640700000|2023-11-10 18:25:00|11768|11764|11760|11755|11785|11777|11755|11752|10022
1699641000000|2023-11-10 18:30:00|11762|11757|11762|11757|11767|11763|11753|11746|5552
1699641300000|2023-11-10 18:35:00|11764|11758|11781|11776|11784|11780|11760|11758|11696
1699641600000|2023-11-10 18:40:00|11779|11775|11779|11775|11788|11784|11773|11770|18091
1699641900000|2023-11-10 18:45:00|11778|11776|11766|11762|11794|11788|11761|11755|19497
1699642200000|2023-11-10 18:50:00|11762|11757|11755|11751|11762|11757|11739|11734|6185
1699642500000|2023-11-10 18:55:00|11752|11749|11761|11755|11766|11763|11749|11746|7860
1699642800000|2023-11-10 19:00:00|11759|11756|11766|11758|11766|11765|11753|11750|13453
1699643100000|2023-11-10 19:05:00|11764|11762|11785|11781|11785|11781|11763|11760|5676
1699643400000|2023-11-10 19:10:00|11783|11782|11816|11808|11817|11812|11783|11782|14234
1699643700000|2023-11-10 19:15:00|11817|11812|11813|11806|11833|11826|11807|11801|29046
1699644000000|2023-11-10 19:20:00|11812|11807|11811|11807|11817|11815|11807|11801|13518
1699644300000|2023-11-10 19:25:00|11808|11805|11818|11814|11822|11819|11806|11799|6739
1699644600000|2023-11-10 19:30:00|11817|11815|11816|11812|11822|11819|11810|11806|10003
1699644900000|2023-11-10 19:35:00|11818|11814|11825|11821|11825|11822|11813|11810|15189
1699645200000|2023-11-10 19:40:00|11824|11823|11821|11818|11830|11827|11816|11812|9095
1699645500000|2023-11-10 19:45:00|11823|11819|11807|11800|11823|11821|11800|11796|14122
1699645800000|2023-11-10 19:50:00|11808|11804|11814|11810|11819|11817|11805|11803|12783
1699646100000|2023-11-10 19:55:00|11813|11807|11802|11799|11814|11811|11800|11798|7409
1699646400000|2023-11-10 20:00:00|11800|11795|11786|11782|11800|11797|11784|11781|6449
1699646700000|2023-11-10 20:05:00|11784|11781|11780|11775|11784|11781|11771|11766|14218
1699647000000|2023-11-10 20:10:00|11779|11776|11783|11779|11791|11786|11773|11771|9329
1699647300000|2023-11-10 20:15:00|11782|11777|11792|11789|11794|11789|11765|11763|17302
1699647600000|2023-11-10 20:20:00|11790|11787|11787|11785|11791|11788|11773|11769|14279
1699647900000|2023-11-10 20:25:00|11786|11783|11821|11818|11823|11820|11785|11783|16026
1699648200000|2023-11-10 20:30:00|11820|11817|11828|11826|11828|11827|11813|11811|26392
1699648500000|2023-11-10 20:35:00|11827|11825|11828|11827|11834|11833|11820|11819|31593
1699648800000|2023-11-10 20:40:00|11829|11828|11852|11850|11854|11852|11826|11825|61675
1699649100000|2023-11-10 20:45:00|11851|11849|11831|11829|11855|11854|11831|11828|35517
1699649400000|2023-11-10 20:50:00|11832|11827|11820|11816|11837|11836|11820|11816|58458
1699649700000|2023-11-10 20:55:00|11819|11818|11814|11810|11823|11822|11802|11801|134550
1699650000000|2023-11-10 21:00:00|11815|11809|11815|11806|11815|11809|11815|11806|453671
1699650300000|2023-11-10 21:05:00|11813|11800|11815|11809|11815|11810|11813|11800|353
1699650600000|2023-11-10 21:10:00||11808||11811||11811||11808|339
1699650900000|2023-11-10 21:15:00||11812||11809||11814||11809|634
1699651200000|2023-11-10 21:20:00|11850||11850||11850||11826||507
1699651500000|2023-11-10 21:25:00|11828|11815|11815|11800|11839|11815|11815|11800|707
1699651800000|2023-11-10 21:30:00|11820|11816|11820|11816|11820|11816|11820|11816|14
1699652100000|2023-11-10 21:35:00|11850|11800|11815|11800|11850|11815|11815|11800|476
1699653000000|2023-11-10 21:50:00|||||||||196
1699653300000|2023-11-10 21:55:00|11807|11795|11807|11795|11807|11795|11806|11795|858
1699866000000|2023-11-13 09:00:00|11782|11691|11796|11700|11855|11712|11778|11616|82
1699866300000|2023-11-13 09:05:00|11790|11682|11772|11688|11796|11700|11772|11670|10
1699866600000|2023-11-13 09:10:00|11790|11682|11811|11688|11811|11706|11790|11676|38
1699866900000|2023-11-13 09:15:00|11808|11694|11811|11700|11811|11706|11802|11676|1
1699867200000|2023-11-13 09:20:00|11808|11682|11811|11706|11811|11712|11790|11676|0
1699867500000|2023-11-13 09:25:00|11808|11694|11838|11730|11844|11730|11796|11676|30
1699867800000|2023-11-13 09:30:00|11832||11826||11850||11814||0
1699868100000|2023-11-13 09:35:00|11820||11829||11844||11808||0
1699868400000|2023-11-13 09:40:00|11826|11724|11829|11712|11829|11724|11808|11712|0
1699868700000|2023-11-13 09:45:00|11826|11718|11829|11712|11829|11718|11808|11712|2
1699869000000|2023-11-13 09:50:00|11814|11730|11814|11724|11838|11736|11808|11724|5
1699869300000|2023-11-13 09:55:00|11823||11814||11823||11802||0
1699869600000|2023-11-13 10:00:00|11820|11730|11832|11724|11850|11743|11808|11724|34
1699869900000|2023-11-13 10:05:00|11826|11730|11814|11712|11844|11730|11814|11712|0
1699870500000|2023-11-13 10:15:00|11808||11808||11814||11796||0
1699870800000|2023-11-13 10:20:00|11814||11814||11841||11808||6
1699871100000|2023-11-13 10:25:00|11808|11718|11814|11718|11814|11718|11802|11718|0
1699871400000|2023-11-13 10:30:00|11832|11724|11832|11724|11832|11724|11820|11724|0
1699871700000|2023-11-13 10:35:00|11826||11832||11832||11820||1
1699872000000|2023-11-13 10:40:00|11826||11814||11838||11796||0
1699872300000|2023-11-13 10:45:00|11820|11730|11820|11730|11820|11730|11802|11730|0
1699872600000|2023-11-13 10:50:00|11818|11718|11818|11718|11818|11718|11818|11718|0
1699872900000|2023-11-13 10:55:00||11724||11718||11724||11718|0
1699873200000|2023-11-13 11:00:00|11816|11712|11816|11712|11816|11712|11816|11712|7
1699873500000|2023-11-13 11:05:00|11814||11814||11814||11814||1
1699873800000|2023-11-13 11:10:00|11838||11814||11838||11814||0
1699874400000|2023-11-13 11:20:00|11838||11813||11838||11813||0
1699875000000|2023-11-13 11:30:00|11832|11742|11814|11712|11832|11742|11814|11712|6
1699875300000|2023-11-13 11:35:00|11808|11718|11820|11715|11826|11718|11796|11715|24
1699875600000|2023-11-13 11:40:00|11826||11820||11826||11814||32
1699875900000|2023-11-13 11:45:00|11826||11826||11826||11808||0
1699876200000|2023-11-13 11:50:00|11820|11716|11820|11716|11826|11716|11808|11716|0
1699876500000|2023-11-13 11:55:00|11814|11750|11808|11750|11814|11750|11808|11750|15
1699876800000|2023-11-13 12:00:00|11820||11820||11820||11789||64
1699877100000|2023-11-13 12:05:00|11806||11790||11827||11790||40
1699877400000|2023-11-13 12:10:00|11780||11796||11808||11763||623
1699877700000|2023-11-13 12:15:00|11807|11760|11827|11760|11875|11760|11791|11760|14
1699878000000|2023-11-13 12:20:00|||||||||5
1699878300000|2023-11-13 12:25:00||11765||11765||11765||11765|5
1699878600000|2023-11-13 12:30:00|11826|11785|11826|11765|11826|11785|11826|11765|105
1699878900000|2023-11-13 12:35:00|||||||||40
1699879200000|2023-11-13 12:40:00|11824|11766|11826|11765|11826|11766|11814|11765|201
1699879500000|2023-11-13 12:45:00|11825||11826||11826||11825||0
1699879800000|2023-11-13 12:50:00|11827|11748|11826|11765|11827|11765|11808|11748|59
1699880100000|2023-11-13 12:55:00|11814|11748|11826|11748|11827|11751|11788|11734|156
1699880700000|2023-11-13 13:05:00|||||||||8
1699881000000|2023-11-13 13:10:00|11824|11734|11790|11748|11824|11748|11790|11734|14
1699881300000|2023-11-13 13:15:00|11802|11750|11814|11748|11826|11750|11780|11748|53
1699881600000|2023-11-13 13:20:00|11777||11814||11814||11777||15
1699881900000|2023-11-13 13:25:00||11754||11754||11754||11754|7
1699882200000|2023-11-13 13:30:00|11818|11752|11818|11754|11818|11754|11818|11752|1
1699882500000|2023-11-13 13:35:00|11791|11752|11813|11741|11818|11752|11777|11741|183
1699882800000|2023-11-13 13:40:00||11736||11730||11736||11730|7
1699883100000|2023-11-13 13:45:00|11795||11795||11795||11795||13
1699883400000|2023-11-13 13:50:00||11715||11731||11731||11715|49
1699883700000|2023-11-13 13:55:00|||||||||67
1699884000000|2023-11-13 14:00:00|||||||||16
1699884300000|2023-11-13 14:05:00|11789|11756|11789|11756|11789|11756|11789|11756|18
1699884600000|2023-11-13 14:10:00|||||||||10
1699884900000|2023-11-13 14:15:00||11755||11755||11755||11755|33
1699885200000|2023-11-13 14:20:00|11764||11764||11764||11764||18
1699885500000|2023-11-13 14:25:00|11763|11715|11772|11715|11772|11715|11761|11715|391
1699885800000|2023-11-13 14:30:00|11769|11735|11854|11823|11882|11877|11754|11735|69141
1699886100000|2023-11-13 14:35:00|11851|11824|11884|11871|11896|11883|11799|11782|22508
1699886400000|2023-11-13 14:40:00|11882|11869|11827|11820|11890|11883|11826|11820|41935
1699886700000|2023-11-13 14:45:00|11832|11823|11830|11820|11839|11826|11800|11792|11388
1699887000000|2023-11-13 14:50:00|11829|11824|11802|11787|11851|11846|11801|11787|14026
1699887300000|2023-11-13 14:55:00|11796|11781|11810|11804|11823|11815|11764|11751|17719
1699887600000|2023-11-13 15:00:00|11813|11803|11768|11759|11819|11806|11758|11751|11195
1699887900000|2023-11-13 15:05:00|11766|11758|11770|11762|11778|11773|11760|11753|12073
1699888200000|2023-11-13 15:10:00|11766|11763|11790|11782|11790|11782|11750|11740|10915
1699888500000|2023-11-13 15:15:00|11788|11781|11804|11797|11821|11814|11760|11748|12743
1699888800000|2023-11-13 15:20:00|11801|11791|11789|11781|11806|11797|11784|11778|7702
1699889100000|2023-11-13 15:25:00|11790|11782|11788|11783|11805|11799|11786|11779|6250
1699889400000|2023-11-13 15:30:00|11790|11784|11803|11797|11812|11804|11777|11766|14601
1699889700000|2023-11-13 15:35:00|11808|11800|11789|11780|11811|11803|11786|11780|10614
1699890000000|2023-11-13 15:40:00|11790|11782|11801|11799|11812|11804|11787|11782|14144
1699890300000|2023-11-13 15:45:00|11802|11797|11783|11778|11811|11809|11780|11778|9182
1699890600000|2023-11-13 15:50:00|11782|11774|11810|11805|11815|11810|11776|11772|11356
1699890900000|2023-11-13 15:55:00|11809|11806|11794|11790|11811|11810|11781|11776|7976
1699891200000|2023-11-13 16:00:00|11795|11792|11803|11792|11815|11811|11793|11789|12807
1699891500000|2023-11-13 16:05:00|11801|11793|11846|11838|11846|11839|11799|11793|26101
1699891800000|2023-11-13 16:10:00|11843|11835|11881|11876|11885|11878|11823|11816|22594
1699892100000|2023-11-13 16:15:00|11879|11874|11868|11861|11879|11874|11855|11848|13161
1699892400000|2023-11-13 16:20:00|11867|11862|11857|11851|11867|11864|11846|11839|9507
1699892700000|2023-11-13 16:25:00|11856|11854|11869|11866|11873|11870|11848|11846|12634
1699893000000|2023-11-13 16:30:00|11870|11865|11850|11844|11880|11877|11845|11841|16229
1699893300000|2023-11-13 16:35:00|11847|11845|11846|11843|11855|11851|11842|11837|14462
1699893600000|2023-11-13 16:40:00|11848|11844|11885|11882|11889|11883|11847|11844|8495
1699893900000|2023-11-13 16:45:00|11884|11880|11926|11923|11927|11924|11884|11880|33428
1699894200000|2023-11-13 16:50:00|11927|11924|11933|11926|11933|11930|11900|11896|30737
1699894500000|2023-11-13 16:55:00|11930|11928|11955|11950|11959|11958|11925|11922|31228
1699894800000|2023-11-13 17:00:00|11957|11953|11979|11974|11983|11979|11954|11950|31203
1699895100000|2023-11-13 17:05:00|11977|11975|11936|11931|11986|11981|11929|11924|27096
1699895400000|2023-11-13 17:10:00|11938|11933|11935|11929|11948|11942|11914|11904|16401
1699895700000|2023-11-13 17:15:00|11934|11930|11935|11933|11944|11937|11926|11923|8912
1699896000000|2023-11-13 17:20:00|11936|11931|11958|11951|11958|11954|11928|11923|11122
1699896300000|2023-11-13 17:25:00|11957|11954|11937|11935|11957|11954|11935|11927|7559
1699896600000|2023-11-13 17:30:00|11936|11934|11952|11949|11954|11950|11928|11923|11754
1699896900000|2023-11-13 17:35:00|11951|11948|11949|11943|11958|11955|11935|11931|7623
1699897200000|2023-11-13 17:40:00|11948|11944|11963|11958|11968|11964|11948|11944|10409
1699897500000|2023-11-13 17:45:00|11961|11956|11949|11945|11963|11956|11940|11936|7412
1699897800000|2023-11-13 17:50:00|11948|11946|11950|11943|11958|11954|11933|11931|12691
1699898100000|2023-11-13 17:55:00|11952|11944|11954|11950|11963|11957|11940|11935|19257
1699898400000|2023-11-13 18:00:00|11955|11953|11960|11956|11972|11969|11946|11942|19462
1699898700000|2023-11-13 18:05:00|11962|11958|11949|11945|11964|11960|11944|11937|8117
1699899000000|2023-11-13 18:10:00|11950|11946|11956|11951|11962|11960|11946|11940|12748
1699899300000|2023-11-13 18:15:00|11959|11952|11951|11943|11962|11960|11944|11940|13082
1699899600000|2023-11-13 18:20:00|11952|11947|11948|11943|11960|11954|11932|11927|7784
1699899900000|2023-11-13 18:25:00|11949|11944|11932|11928|11952|11949|11930|11927|9919
1699900200000|2023-11-13 18:30:00|11931|11927|11934|11930|11941|11937|11925|11918|9940
1699900500000|2023-11-13 18:35:00|11936|11933|11943|11940|11950|11943|11933|11931|10096
1699900800000|2023-11-13 18:40:00|11942|11939|11959|11955|11959|11956|11938|11933|11273
1699901100000|2023-11-13 18:45:00|11960|11956|11957|11952|11965|11962|11949|11947|20051
1699901400000|2023-11-13 18:50:00|11958|11951|11928|11922|11959|11954|11926|11922|8300
1699901700000|2023-11-13 18:55:00|11929|11926|11915|11910|11930|11927|11910|11908|7933
1699902000000|2023-11-13 19:00:00|11914|11911|11920|11919|11922|11919|11908|11903|10543
1699902300000|2023-11-13 19:05:00|11919|11916|11917|11910|11923|11920|11907|11903|15674
1699902600000|2023-11-13 19:10:00|11915|11909|11913|11909|11917|11912|11901|11899|13621
1699902900000|2023-11-13 19:15:00|11911|11907|11911|11907|11914|11911|11900|11896|16936
1699903200000|2023-11-13 19:20:00|11908|11906|11905|11903|11917|11912|11895|11891|14590
1699903500000|2023-11-13 19:25:00|11907|11904|11926|11923|11926|11923|11906|11900|9271
1699903800000|2023-11-13 19:30:00|11924|11922|11911|11908|11926|11924|11911|11908|7147
1699904100000|2023-11-13 19:35:00|11912|11910|11921|11918|11926|11922|11912|11909|8407
1699904400000|2023-11-13 19:40:00|11919|11917|11920|11916|11926|11922|11915|11913|8106
1699904700000|2023-11-13 19:45:00|11921|11917|11906|11902|11921|11920|11903|11900|17108
1699905000000|2023-11-13 19:50:00|11905|11903|11885|11882|11905|11903|11875|11871|10748
1699905300000|2023-11-13 19:55:00|11886|11883|11889|11884|11897|11892|11880|11878|12390
1699905600000|2023-11-13 20:00:00|11891|11885|11896|11893|11896|11893|11883|11880|7616
1699905900000|2023-11-13 20:05:00|11894|11890|11900|11897|11900|11897|11888|11883|7867
1699906200000|2023-11-13 20:10:00|11898|11895|11908|11906|11911|11909|11897|11895|8011
1699906500000|2023-11-13 20:15:00|11907|11905|11896|11893|11908|11905|11893|11889|6412
1699906800000|2023-11-13 20:20:00|11897|11895|11895|11891|11902|11900|11888|11884|11629
1699907100000|2023-11-13 20:25:00|11894|11890|11881|11877|11895|11891|11879|11875|9974
1699907400000|2023-11-13 20:30:00|11882|11878|11884|11881|11889|11885|11874|11873|17705
1699907700000|2023-11-13 20:35:00|11883|11882|11871|11870|11887|11886|11865|11861|18668
1699908000000|2023-11-13 20:40:00|11872|11871|11871|11867|11880|11877|11862|11860|21046
1699908300000|2023-11-13 20:45:00|11870|11866|11878|11876|11885|11883|11869|11866|15497
1699908600000|2023-11-13 20:50:00|11879|11877|11900|11897|11903|11901|11879|11876|44544
1699908900000|2023-11-13 20:55:00|11902|11900|11914|11912|11918|11914|11893|11890|147604
1699909200000|2023-11-13 21:00:00|11915|11850|11915|11850|11915|11850|11915|11850|312631
1699909500000|2023-11-13 21:05:00|||||||||2
1699909800000|2023-11-13 21:10:00|||||||||20
1699910400000|2023-11-13 21:20:00|||||||||10
1699911000000|2023-11-13 21:30:00|11918|11872|11918|11872|11918|11881|11918|11872|422
1699911300000|2023-11-13 21:35:00|||||||||10
1699911900000|2023-11-13 21:45:00|||||||||1
1699912500000|2023-11-13 21:55:00|||||||||30
1699912800000|2023-11-13 22:00:00|||||||||30
1699913100000|2023-11-13 22:05:00|||||||||3
1699913700000|2023-11-13 22:15:00|||||||||4
1699914600000|2023-11-13 22:30:00|||||||||15
1699915200000|2023-11-13 22:40:00||11883||11883||11883||11883|0
1699915500000|2023-11-13 22:45:00|||||||||12
1699917300000|2023-11-13 23:15:00|||||||||20
1699917600000|2023-11-13 23:20:00|||||||||2
1699918200000|2023-11-13 23:30:00|||||||||75
1699918500000|2023-11-13 23:35:00|||||||||100
1699918800000|2023-11-13 23:40:00||11908||11883||11908||11883|102
1699919100000|2023-11-13 23:45:00|||||||||2
1699919400000|2023-11-13 23:50:00||11915||11905||11915||11905|352
1699920000000|2023-11-14 00:00:00|||||||||1
1699920900000|2023-11-14 00:15:00|||||||||4
1699921200000|2023-11-14 00:20:00|||||||||1
1699921500000|2023-11-14 00:25:00|||||||||1
1699921800000|2023-11-14 00:30:00|||||||||56
1699922700000|2023-11-14 00:45:00|||||||||2
1699923000000|2023-11-14 00:50:00|||||||||9
1699923300000|2023-11-14 00:55:00|11925||11945||11945||11925||806
1699952400000|2023-11-14 09:00:00|12002|11841|11952|11874|12048|11892|11952|11832|16
1699952700000|2023-11-14 09:05:00||11880||11874||11880||11856|0
1699953000000|2023-11-14 09:10:00|11958|11868|11997|11904|11998|11930|11958|11862|67
1699953300000|2023-11-14 09:15:00|11998|11900|11976|11900|11998|11905|11976|11900|101
1699953600000|2023-11-14 09:20:00|11994|11904|11994|11909|11994|11910|11994|11900|0
1699953900000|2023-11-14 09:25:00||11910||11910||11910||11909|2
1699954200000|2023-11-14 09:30:00|||||||||1
1699954500000|2023-11-14 09:35:00|||||||||1
1699954800000|2023-11-14 09:40:00|11998|11904|11998|11910|11998|11910|11998|11904|26
1699955100000|2023-11-14 09:45:00|11994||11994||11994||11994||49
1699955400000|2023-11-14 09:50:00||11904||11904||11904||11900|0
1699955700000|2023-11-14 09:55:00|11998|11918|11994|11900|11998|11934|11994|11900|65
1699956000000|2023-11-14 10:00:00||11918||11918||11928||11918|20
1699956300000|2023-11-14 10:05:00|||||||||1
1699956600000|2023-11-14 10:10:00||11922||11922||11922||11922|0
1699956900000|2023-11-14 10:15:00|11982||11984||11984||11982||8
1699957200000|2023-11-14 10:20:00|11982||11984||11984||11982||0
1699958100000|2023-11-14 10:35:00||11927||11927||11927||11927|26
1699958400000|2023-11-14 10:40:00||11928||11928||11928||11928|43
1699958700000|2023-11-14 10:45:00|11982||11982||11982||11982||28
1699959000000|2023-11-14 10:50:00|11962|11910|11982|11919|11982|11919|11962|11909|52
1699959600000|2023-11-14 11:00:00|11984|11920|11984|11920|11984|11920|11981|11919|1
1699959900000|2023-11-14 11:05:00|11983|11921|11984|11921|11984|11921|11981|11921|32
1699960200000|2023-11-14 11:10:00|11983||11979||11984||11976||0
1699960500000|2023-11-14 11:15:00|11978||11979||11979||11970||21
1699961100000|2023-11-14 11:25:00||11926||11935||11935||11926|22
1699961400000|2023-11-14 11:30:00||11940||11935||11940||11935|0
1699961700000|2023-11-14 11:35:00|||||||||10
1699962600000|2023-11-14 11:50:00|11976||11976||11976||11976||0
1699962900000|2023-11-14 11:55:00||11945||11935||11945||11935|5
1699963200000|2023-11-14 12:00:00|11945||11945||11945||11945||87
1699963500000|2023-11-14 12:05:00|||||||||116
1699963800000|2023-11-14 12:10:00|11950|11940|11984|11940|11984|11946|11950|11940|699
1699964100000|2023-11-14 12:15:00|||||||||22
1699964400000|2023-11-14 12:20:00|11983||11983||11983||11983||0
1699964700000|2023-11-14 12:25:00|11994|11950|11988|11940|11994|11950|11988|11940|751
1699965000000|2023-11-14 12:30:00|11987|11941|11988|11940|11988|11941|11982|11940|22
1699965300000|2023-11-14 12:35:00||11941||11941||11941||11941|29
1699965600000|2023-11-14 12:40:00|11987|11960|11988|11961|11988|11961|11987|11960|0
1699965900000|2023-11-14 12:45:00|11986|11960|11960|11932|11998|11961|11960|11932|716
1699966200000|2023-11-14 12:50:00|||||||||30
1699966500000|2023-11-14 12:55:00|11982|11942|11983|11932|11983|11945|11982|11932|201
1699966800000|2023-11-14 13:00:00||11935||11935||11935||11935|31
1699967100000|2023-11-14 13:05:00|11982|11936|11982|11936|11982|11936|11982|11935|1
1699967400000|2023-11-14 13:10:00||11935||11932||11936||11932|156
1699967700000|2023-11-14 13:15:00|11998||11981||11998||11981||1
1699968000000|2023-11-14 13:20:00|11991|11933|11991|11932|11991|11933|11991|11932|8
1699968300000|2023-11-14 13:25:00||11936||11936||11936||11936|31
1699968600000|2023-11-14 13:30:00|11998|11942|12182|12100|12182|12170|11998|11936|7580
1699968900000|2023-11-14 13:35:00|12200|12096|12210|12173|12210|12192|12198|12096|1902
1699969200000|2023-11-14 13:40:00|12209|12180|12229|12200|12235|12220|12209|12100|2522
1699969500000|2023-11-14 13:45:00|12220|12213|12245|12230|12269|12230|12220|12208|3838
1699969800000|2023-11-14 13:50:00|12235|12235|12350|12315|12350|12315|12235|12235|6221
1699970100000|2023-11-14 13:55:00|12343|12325|12347|12325|12350|12325|12330|12300|2440
1699970400000|2023-11-14 14:00:00|12336|12306|12345|12325|12347|12325|12331|12300|2247
1699970700000|2023-11-14 14:05:00|12332|12330|12343|12325|12345|12330|12332|12325|797
1699971000000|2023-11-14 14:10:00|12345|12330|12340|12325|12350|12337|12330|12298|2040
1699971300000|2023-11-14 14:15:00|12350|12334|12350|12325|12350|12340|12335|12325|2557
1699971600000|2023-11-14 14:20:00|||||||||68
1699971900000|2023-11-14 14:25:00|12323|12250|12280|12216|12338|12258|12227|12215|8002
1699972200000|2023-11-14 14:30:00|12257|12215|12425|12408|12425|12413|12165|12138|236296
1699972500000|2023-11-14 14:35:00|12424|12410|12400|12389|12469|12455|12370|12355|160543
1699972800000|2023-11-14 14:40:00|12395|12390|12428|12414|12428|12416|12370|12363|36370
1699973100000|2023-11-14 14:45:00|12430|12413|12420|12405|12468|12461|12411|12404|49838
1699973400000|2023-11-14 14:50:00|12422|12417|12539|12530|12550|12541|12415|12405|145913
1699973700000|2023-11-14 14:55:00|12536|12531|12496|12490|12575|12565|12482|12475|92270
1699974000000|2023-11-14 15:00:00|12499|12491|12507|12504|12516|12510|12477|12471|168864
1699974300000|2023-11-14 15:05:00|12510|12508|12510|12499|12547|12540|12479|12471|60857
1699974600000|2023-11-14 15:10:00|12511|12500|12503|12499|12525|12517|12495|12485|57854
1699974900000|2023-11-14 15:15:00|12502|12498|12510|12501|12528|12521|12490|12485|78599
1699975200000|2023-11-14 15:20:00|12509|12504|12520|12515|12528|12522|12500|12497|31033
1699975500000|2023-11-14 15:25:00|12518|12514|12513|12508|12528|12526|12497|12490|67661
1699975800000|2023-11-14 15:30:00|12519|12510|12513|12510|12534|12529|12502|12500|59911
1699976100000|2023-11-14 15:35:00|12514|12511|12515|12511|12524|12520|12501|12500|51964
1699976400000|2023-11-14 15:40:00|12514|12512|12528|12525|12537|12532|12512|12508|53334
1699976700000|2023-11-14 15:45:00|12530|12527|12530|12527|12535|12533|12500|12497|65614
1699977000000|2023-11-14 15:50:00|12534|12528|12517|12515|12540|12531|12517|12515|17088
1699977300000|2023-11-14 15:55:00|12516|12513|12510|12505|12524|12519|12500|12495|73167
1699977600000|2023-11-14 16:00:00|12512|12507|12527|12526|12527|12526|12511|12503|19756
1699977900000|2023-11-14 16:05:00|12526|12525|12514|12511|12527|12526|12509|12502|28358
1699978200000|2023-11-14 16:10:00|12513|12509|12518|12515|12524|12521|12510|12504|15900
1699978500000|2023-11-14 16:15:00|12517|12513|12516|12513|12523|12521|12511|12508|23827
1699978800000|2023-11-14 16:20:00|12518|12515|12505|12501|12518|12516|12496|12491|24538
1699979100000|2023-11-14 16:25:00|12504|12502|12519|12516|12519|12516|12499|12494|16870
1699979400000|2023-11-14 16:30:00|12518|12515|12517|12514|12518|12515|12501|12495|26192
1699979700000|2023-11-14 16:35:00|12516|12516|12523|12518|12538|12534|12512|12508|53568
1699980000000|2023-11-14 16:40:00|12528|12519|12540|12536|12545|12540|12522|12516|56011
1699980300000|2023-11-14 16:45:00|12538|12537|12559|12551|12614|12609|12536|12532|158802
1699980600000|2023-11-14 16:50:00|12557|12552|12565|12559|12572|12563|12528|12519|49983
1699980900000|2023-11-14 16:55:00|12563|12560|12536|12531|12567|12561|12526|12521|21915
1699981200000|2023-11-14 17:00:00|12533|12527|12530|12526|12540|12534|12518|12510|14383
1699981500000|2023-11-14 17:05:00|12529|12521|12502|12497|12540|12533|12495|12489|21567
1699981800000|2023-11-14 17:10:00|12503|12499|12500|12492|12512|12508|12489|12485|18753
1699982100000|2023-11-14 17:15:00|12497|12495|12500|12496|12503|12500|12484|12480|16471
1699982400000|2023-11-14 17:20:00|12499|12495|12485|12477|12499|12495|12473|12469|12583
1699982700000|2023-11-14 17:25:00|12484|12479|12497|12493|12511|12506|12484|12479|14043
1699983000000|2023-11-14 17:30:00|12499|12494|12533|12526|12534|12532|12499|12493|14300
1699983300000|2023-11-14 17:35:00|12528|12527|12544|12543|12544|12543|12527|12523|6913
1699983600000|2023-11-14 17:40:00|12548|12542|12545|12541|12549|12547|12533|12522|31678
1699983900000|2023-11-14 17:45:00|12548|12542|12554|12550|12556|12553|12543|12537|8094
1699984200000|2023-11-14 17:50:00|12553|12551|12546|12541|12553|12551|12536|12533|10157
1699984500000|2023-11-14 17:55:00|12544|12540|12540|12537|12546|12543|12538|12537|8138
1699984800000|2023-11-14 18:00:00|12538|12536|12552|12544|12558|12555|12525|12518|24652
1699985100000|2023-11-14 18:05:00|12548|12545|12543|12538|12578|12575|12541|12538|36536
1699985400000|2023-11-14 18:10:00|12541|12539|12515|12511|12551|12547|12514|12509|22583
1699985700000|2023-11-14 18:15:00|12513|12510|12516|12512|12525|12520|12510|12504|27179
1699986000000|2023-11-14 18:20:00|12515|12510|12522|12517|12531|12528|12508|12505|14068
1699986300000|2023-11-14 18:25:00|12516|12514|12524|12521|12532|12526|12515|12513|8017
1699986600000|2023-11-14 18:30:00|12528|12523|12527|12522|12538|12536|12522|12517|10766
1699986900000|2023-11-14 18:35:00|12526|12523|12535|12533|12535|12533|12520|12516|6355
1699987200000|2023-11-14 18:40:00|12536|12532|12513|12510|12536|12532|12509|12507|8927
1699987500000|2023-11-14 18:45:00|12514|12513|12523|12518|12531|12525|12510|12507|12548
1699987800000|2023-11-14 18:50:00|12522|12516|12509|12505|12525|12522|12506|12502|19547
1699988100000|2023-11-14 18:55:00|12508|12506|12503|12501|12517|12512|12499|12495|17759
1699988400000|2023-11-14 19:00:00|12505|12502|12502|12499|12509|12507|12497|12496|11168
1699988700000|2023-11-14 19:05:00|12503|12498|12512|12509|12514|12511|12489|12485|26108
1699989000000|2023-11-14 19:10:00|12511|12507|12522|12518|12525|12522|12501|12493|19309
1699989300000|2023-11-14 19:15:00|12521|12519|12525|12520|12527|12525|12519|12516|22591
1699989600000|2023-11-14 19:20:00|12523|12521|12525|12523|12525|12524|12513|12510|17095
1699989900000|2023-11-14 19:25:00|12524|12520|12535|12533|12540|12538|12522|12520|26227
1699990200000|2023-11-14 19:30:00|12536|12534|12542|12540|12548|12546|12534|12531|29868
1699990500000|2023-11-14 19:35:00|12541|12539|12539|12534|12542|12540|12532|12530|19946
1699990800000|2023-11-14 19:40:00|12541|12537|12551|12549|12563|12562|12539|12537|44396
1699991100000|2023-11-14 19:45:00|12550|12548|12561|12557|12580|12578|12549|12547|32251
1699991400000|2023-11-14 19:50:00|12558|12556|12587|12585|12587|12585|12558|12556|16659
1699991700000|2023-11-14 19:55:00|12588|12583|12605|12601|12605|12601|12586|12583|25966
1699992000000|2023-11-14 20:00:00|12607|12602|12615|12612|12620|12618|12607|12602|19821
1699992300000|2023-11-14 20:05:00|12613|12611|12636|12633|12637|12635|12612|12608|26574
1699992600000|2023-11-14 20:10:00|12635|12632|12629|12624|12638|12636|12623|12619|23950
1699992900000|2023-11-14 20:15:00|12630|12626|12626|12625|12636|12634|12625|12623|55475
1699993200000|2023-11-14 20:20:00|12625|12624|12654|12650|12654|12651|12625|12624|47728
1699993500000|2023-11-14 20:25:00|12653|12651|12675|12671|12683|12680|12647|12645|76378
1699993800000|2023-11-14 20:30:00|12674|12672|12690|12688|12693|12691|12653|12650|51213
1699994100000|2023-11-14 20:35:00|12691|12689|12707|12706|12714|12710|12689|12687|74953
1699994400000|2023-11-14 20:40:00|12706|12705|12695|12693|12711|12709|12691|12686|73103
1699994700000|2023-11-14 20:45:00|12694|12692|12693|12692|12702|12700|12683|12680|66726
1699995000000|2023-11-14 20:50:00|12690|12691|12667|12664|12690|12691|12663|12656|108385
1699995300000|2023-11-14 20:55:00|12668|12666|12666|12664|12685|12678|12653|12652|227194
1699995600000|2023-11-14 21:00:00|12668|12658|12658|12550|12668|12658|12620|12550|570302
1699995900000|2023-11-14 21:05:00||12623||12623||12623||12623|42
1699996200000|2023-11-14 21:10:00||12625||12623||12637||12623|255
1699996500000|2023-11-14 21:15:00||12625||12625||12625||12625|400
1699996800000|2023-11-14 21:20:00||12626||12625||12626||12625|41
1699997100000|2023-11-14 21:25:00|||||||||12
1699997400000|2023-11-14 21:30:00||12648||12626||12648||12626|672
1699997700000|2023-11-14 21:35:00|||||||||4
1699998000000|2023-11-14 21:40:00|12645|12625|12658|12631|12658|12633|12640|12625|1059
1699998300000|2023-11-14 21:45:00|12644||12658||12658||12644||71
1699998600000|2023-11-14 21:50:00|12650||12650||12650||12650||101
1699998900000|2023-11-14 21:55:00|||||||||42
1699999500000|2023-11-14 22:05:00|||||||||10
1699999800000|2023-11-14 22:10:00|||||||||14
1700000100000|2023-11-14 22:15:00|||||||||50
1700000700000|2023-11-14 22:25:00|12649||12650||12650||12645||52
1700001000000|2023-11-14 22:30:00|||||||||37
1700001300000|2023-11-14 22:35:00|12645||12650||12650||12645||55
1700001600000|2023-11-14 22:40:00|12643||12650||12650||12643||170
1700001900000|2023-11-14 22:45:00|||||||||15
1700002500000|2023-11-14 22:55:00|||||||||195
1700002800000|2023-11-14 23:00:00|12658|12630|12658|12630|12658|12632|12658|12630|514
1700003100000|2023-11-14 23:05:00|||||||||106
1700003700000|2023-11-14 23:15:00|12675|12632|12675|12630|12675|12632|12675|12630|583
1700004000000|2023-11-14 23:20:00||12632||12631||12632||12631|20
1700004300000|2023-11-14 23:25:00||12632||12631||12632||12631|21
1700004900000|2023-11-14 23:35:00|12700|12670|12700|12670|12700|12670|12700|12670|248
1700005200000|2023-11-14 23:40:00||12631||12675||12676||12631|2
1700005500000|2023-11-14 23:45:00|12699|12631|12686|12632|12700|12632|12686|12631|60
1700005800000|2023-11-14 23:50:00|12699||12699||12699||12699||50
1700006100000|2023-11-14 23:55:00|12686|12640|12686|12640|12686|12640|12686|12640|10
1700006700000|2023-11-15 00:05:00|12684|12650|12684|12640|12684|12650|12684|12640|114
1700007000000|2023-11-15 00:10:00|||||||||2
1700007300000|2023-11-15 00:15:00|||||||||11
1700008200000|2023-11-15 00:30:00|||||||||44
1700008500000|2023-11-15 00:35:00|12672||12674||12674||12672||35
1700008800000|2023-11-15 00:40:00|||||||||9
1700009100000|2023-11-15 00:45:00|||||||||48
1700009400000|2023-11-15 00:50:00|||||||||12
1700009700000|2023-11-15 00:55:00|12712|12666|12700|12640|12712|12700|12700|12640|991
1700038800000|2023-11-15 09:00:00|12744|12702|12744|12675|12870|12708|12707|12642|365
1700039100000|2023-11-15 09:05:00|12738|12678|12744|12675|12744|12690|12738|12675|245
1700039400000|2023-11-15 09:10:00|12756|12678|12798|12700|12798|12743|12756|12675|650
1700039700000|2023-11-15 09:15:00|12800|12702|12800|12732|12800|12732|12798|12702|3
1700040000000|2023-11-15 09:20:00|12798|12726|12786|12726|12798|12732|12786|12726|14
1700040300000|2023-11-15 09:25:00|12775||12775||12775||12775||3
1700040600000|2023-11-15 09:30:00|12771|12732|12775|12732|12775|12732|12768|12726|116
1700040900000|2023-11-15 09:35:00|12756|12702|12756|12714|12756|12714|12756|12702|10
1700041200000|2023-11-15 09:40:00|||||||||4
1700041500000|2023-11-15 09:45:00|12738|12720|12738|12708|12756|12734|12738|12700|391
1700041800000|2023-11-15 09:50:00||12702||12700||12702||12700|63
1700042100000|2023-11-15 09:55:00||12702||12700||12702||12700|0
1700042400000|2023-11-15 10:00:00||12702||12702||12702||12702|0
1700042700000|2023-11-15 10:05:00||12700||12700||12700||12700|2
1700043000000|2023-11-15 10:10:00|||||||||220
1700043300000|2023-11-15 10:15:00||12702||12700||12702||12700|28
1700043600000|2023-11-15 10:20:00||12702||12700||12702||12700|19
1700043900000|2023-11-15 10:25:00|12734|12720|12738|12702|12738|12725|12734|12700|160
1700044200000|2023-11-15 10:30:00||12708||12714||12714||12700|10
1700044500000|2023-11-15 10:35:00|12750|12721|12756|12708|12756|12721|12738|12700|428
1700044800000|2023-11-15 10:40:00||12702||12708||12708||12702|224
1700045100000|2023-11-15 10:45:00||12702||12721||12721||12702|3
1700045400000|2023-11-15 10:50:00|||||||||8
1700045700000|2023-11-15 10:55:00|||||||||10
1700046000000|2023-11-15 11:00:00|12768|12738|12800|12742|12800|12760|12768|12738|1524
1700046300000|2023-11-15 11:05:00|12798|12738|12800|12732|12800|12775|12768|12732|274
1700046600000|2023-11-15 11:10:00|12795|12738|12795|12732|12795|12738|12795|12732|12
1700046900000|2023-11-15 11:15:00|12750|12738|12745|12726|12750|12744|12745|12721|559
1700047500000|2023-11-15 11:25:00|12750||12750||12750||12750||294
1700047800000|2023-11-15 11:30:00|||||||||8
1700048100000|2023-11-15 11:35:00|||||||||1
1700048400000|2023-11-15 11:40:00|||||||||166
1700048700000|2023-11-15 11:45:00||12729||12730||12730||12729|2
1700049000000|2023-11-15 11:50:00||12732||12721||12732||12721|37
1700049300000|2023-11-15 11:55:00||12726||12733||12733||12721|0
1700049600000|2023-11-15 12:00:00|12748|12735|12750|12733|12750|12743|12748|12733|479
1700049900000|2023-11-15 12:05:00|12764|12735|12800|12760|12800|12760|12764|12735|558
1700050200000|2023-11-15 12:10:00|12816|12762|12820|12746|12833|12792|12816|12746|1424
1700050500000|2023-11-15 12:15:00|12816|12760|12820|12744|12820|12766|12810|12738|152
1700050800000|2023-11-15 12:20:00|12816|12750|12822|12744|12827|12775|12810|12732|132
1700051100000|2023-11-15 12:25:00|12800|12738|12800|12750|12800|12768|12800|12738|18
1700051400000|2023-11-15 12:30:00||12751||12756||12756||12744|70
1700051700000|2023-11-15 12:35:00||12757||12757||12758||12757|101
1700052000000|2023-11-15 12:40:00|12799|12756|12816|12757|12823|12758|12799|12756|279
1700052300000|2023-11-15 12:45:00|12799|12750|12799|12775|12799|12775|12799|12750|56
1700052600000|2023-11-15 12:50:00|||||||||72
1700052900000|2023-11-15 12:55:00|12798|12777|12799|12777|12799|12777|12798|12777|254
1700053200000|2023-11-15 13:00:00|12795||12799||12799||12795||203
1700053500000|2023-11-15 13:05:00|12821|12780|12800|12780|12840|12812|12800|12780|1071
1700053800000|2023-11-15 13:10:00|12790|12785|12800|12791|12800|12791|12785|12785|2072
1700054100000|2023-11-15 13:15:00|12816|12794|12873|12820|12873|12829|12816|12794|549
1700054400000|2023-11-15 13:20:00|12866|12840|12850|12840|12908|12840|12850|12840|263
1700054700000|2023-11-15 13:25:00|12877|12850|12870|12850|12897|12860|12870|12850|267
1700055000000|2023-11-15 13:30:00|12887|12820|12857|12820|12906|12820|12857|12792|4084
1700055300000|2023-11-15 13:35:00|12830|12830|12828|12760|12857|12830|12804|12760|1997
1700055600000|2023-11-15 13:40:00|12800|12785|12766|12730|12800|12785|12756|12730|712
1700055900000|2023-11-15 13:45:00|12759|12721|12777|12750|12777|12750|12738|12702|928
1700056200000|2023-11-15 13:50:00|12794|12755|12833|12781|12833|12798|12794|12726|2023
1700056500000|2023-11-15 13:55:00|12828||12799||12828||12799||191
1700056800000|2023-11-15 14:00:00|12789|12762|12806|12762|12806|12781|12788|12762|892
1700057100000|2023-11-15 14:05:00|12803|12770|12803|12770|12803|12770|12803|12770|141
1700057400000|2023-11-15 14:10:00|12786|12762|12802|12743|12804|12762|12760|12730|1291
1700057700000|2023-11-15 14:15:00|12768|12738|12766|12710|12769|12738|12745|12710|605
1700058000000|2023-11-15 14:20:00|12750|12711|12769|12700|12769|12711|12742|12700|255
1700058300000|2023-11-15 14:25:00|12766|12714|12824|12778|12830|12778|12740|12700|2482
1700058600000|2023-11-15 14:30:00|12810|12782|12789|12767|12885|12877|12711|12706|82042
1700058900000|2023-11-15 14:35:00|12787|12773|12926|12913|12930|12916|12787|12773|53118
1700059200000|2023-11-15 14:40:00|12925|12915|12895|12880|12950|12939|12862|12852|58643
1700059500000|2023-11-15 14:45:00|12892|12873|12899|12894|12910|12897|12851|12850|39862
1700059800000|2023-11-15 14:50:00|12900|12895|12885|12878|12924|12920|12850|12848|48923
1700060100000|2023-11-15 14:55:00|12886|12877|12866|12862|12909|12906|12862|12856|53083
1700060400000|2023-11-15 15:00:00|12867|12858|12870|12862|12875|12873|12787|12785|102796
1700060700000|2023-11-15 15:05:00|12871|12863|12946|12941|12946|12941|12867|12862|33327
1700061000000|2023-11-15 15:10:00|12945|12938|12961|12956|12971|12968|12937|12934|68973
1700061300000|2023-11-15 15:15:00|12960|12954|12986|12980|12990|12987|12945|12937|52640
1700061600000|2023-11-15 15:20:00|12988|12981|13047|13042|13051|13050|12984|12980|88758
1700061900000|2023-11-15 15:25:00|13043|13039|13069|13057|13074|13069|13036|13031|41039
1700062200000|2023-11-15 15:30:00|13067|13060|13059|13051|13088|13085|13033|13030|44368
1700062500000|2023-11-15 15:35:00|13055|13048|13073|13068|13082|13080|13042|13032|36205
1700062800000|2023-11-15 15:40:00|13075|13069|13071|13066|13085|13083|13057|13052|53390
1700063100000|2023-11-15 15:45:00|13072|13068|13115|13109|13118|13114|13070|13065|62637
1700063400000|2023-11-15 15:50:00|13114|13107|13121|13115|13137|13131|13100|13098|53413
1700063700000|2023-11-15 15:55:00|13119|13114|13117|13110|13122|13117|13096|13091|30919
1700064000000|2023-11-15 16:00:00|13116|13114|13143|13139|13163|13161|13116|13111|39864
1700064300000|2023-11-15 16:05:00|13144|13135|13103|13098|13146|13138|13088|13084|37072
1700064600000|2023-11-15 16:10:00|13104|13100|13070|13065|13122|13119|13067|13064|27571
1700064900000|2023-11-15 16:15:00|13071|13066|13047|13044|13075|13074|13034|13030|27724
1700065200000|2023-11-15 16:20:00|13046|13043|13098|13092|13100|13098|13035|13031|39980
1700065500000|2023-11-15 16:25:00|13097|13094|13120|13115|13120|13119|13084|13081|21293
1700065800000|2023-11-15 16:30:00|13116|13113|13135|13130|13141|13136|13107|13104|45771
1700066100000|2023-11-15 16:35:00|13133|13128|13070|13063|13133|13128|13070|13063|30685
1700066400000|2023-11-15 16:40:00|13069|13062|13043|13037|13070|13062|13030|13022|27772
1700066700000|2023-11-15 16:45:00|13047|13038|13083|13079|13084|13079|13046|13038|14942
1700067000000|2023-11-15 16:50:00|13082|13077|13033|13026|13095|13089|13032|13026|24037
1700067300000|2023-11-15 16:55:00|13034|13027|13026|13019|13038|13033|13016|13015|52391
1700067600000|2023-11-15 17:00:00|13024|13020|13013|13010|13040|13037|13012|13005|70648
1700067900000|2023-11-15 17:05:00|13014|13009|13007|13004|13033|13030|12998|12993|59346
1700068200000|2023-11-15 17:10:00|13005|13002|13001|12990|13013|13007|12965|12963|44920
1700068500000|2023-11-15 17:15:00|13000|12987|12996|12991|13008|13006|12983|12981|15717
1700068800000|2023-11-15 17:20:00|12994|12992|12983|12978|13005|12999|12956|12950|20312
1700069100000|2023-11-15 17:25:00|12981|12977|13003|12998|13008|13004|12979|12976|34227
1700069400000|2023-11-15 17:30:00|13001|12999|13014|13011|13014|13011|12993|12990|19997
1700069700000|2023-11-15 17:35:00|13016|13012|13028|13026|13034|13029|13006|13004|20825
1700070000000|2023-11-15 17:40:00|13027|13025|13008|13003|13029|13026|13001|12997|11515
1700070300000|2023-11-15 17:45:00|13009|13000|13011|13006|13030|13026|13000|12997|11737
1700070600000|2023-11-15 17:50:00|13009|13003|13010|13004|13011|13006|12995|12991|19714
1700070900000|2023-11-15 17:55:00|13008|13002|12995|12992|13016|13013|12994|12989|9797
1700071200000|2023-11-15 18:00:00|12996|12993|12990|12983|13004|13001|12977|12970|35272
1700071500000|2023-11-15 18:05:00|12993|12984|12937|12932|12993|12988|12937|12932|15787
1700071800000|2023-11-15 18:10:00|12940|12935|12902|12897|12944|12939|12882|12878|26684
1700072100000|2023-11-15 18:15:00|12901|12896|12908|12899|12915|12909|12889|12886|22179
1700072400000|2023-11-15 18:20:00|12906|12901|12928|12923|12928|12923|12904|12896|15383
1700072700000|2023-11-15 18:25:00|12929|12924|12938|12935|12944|12938|12927|12922|14194
1700073000000|2023-11-15 18:30:00|12936|12936|12948|12945|12959|12954|12931|12929|24009
1700073300000|2023-11-15 18:35:00|12951|12947|12945|12940|12960|12957|12940|12933|11673
1700073600000|2023-11-15 18:40:00|12944|12939|12939|12934|12956|12952|12932|12930|13430
1700073900000|2023-11-15 18:45:00|12940|12936|12937|12930|12955|12952|12936|12930|17008
1700074200000|2023-11-15 18:50:00|12936|12928|12923|12918|12941|12934|12920|12916|14236
1700074500000|2023-11-15 18:55:00|12922|12919|12941|12937|12941|12937|12921|12917|12186
1700074800000|2023-11-15 19:00:00|12944|12939|12932|12929|12946|12943|12928|12926|10025
1700075100000|2023-11-15 19:05:00|12931|12927|12921|12916|12938|12936|12921|12915|13033
1700075400000|2023-11-15 19:10:00|12919|12917|12927|12924|12933|12931|12915|12914|9308
1700075700000|2023-11-15 19:15:00|12926|12922|12897|12893|12929|12924|12893|12891|24918
1700076000000|2023-11-15 19:20:00|12896|12894|12913|12909|12915|12911|12886|12883|11039
1700076300000|2023-11-15 19:25:00|12915|12912|12939|12935|12940|12935|12913|12905|11857
1700076600000|2023-11-15 19:30:00|12941|12936|12945|12941|12947|12943|12930|12928|16201
1700076900000|2023-11-15 19:35:00|12944|12940|12948|12944|12950|12947|12936|12933|7964
1700077200000|2023-11-15 19:40:00|12946|12942|12947|12943|12957|12954|12941|12938|10105
1700077500000|2023-11-15 19:45:00|12946|12944|12944|12940|12950|12947|12937|12933|9565
1700077800000|2023-11-15 19:50:00|12947|12941|12936|12931|12950|12946|12933|12927|8039
1700078100000|2023-11-15 19:55:00|12935|12933|12944|12938|12946|12943|12935|12933|9207
1700078400000|2023-11-15 20:00:00|12943|12937|12920|12917|12943|12937|12920|12915|15254
1700078700000|2023-11-15 20:05:00|12922|12918|12905|12900|12922|12918|12900|12897|14498
1700079000000|2023-11-15 20:10:00|12904|12902|12914|12910|12917|12914|12895|12892|18799
1700079300000|2023-11-15 20:15:00|12913|12909|12912|12911|12917|12914|12906|12903|12935
1700079600000|2023-11-15 20:20:00|12914|12908|12903|12899|12917|12914|12896|12892|17597
1700079900000|2023-11-15 20:25:00|12904|12901|12900|12899|12909|12905|12895|12892|26115
1700080200000|2023-11-15 20:30:00|12901|12900|12908|12907|12912|12910|12893|12892|30046
1700080500000|2023-11-15 20:35:00|12907|12906|12890|12888|12908|12907|12885|12883|29255
1700080800000|2023-11-15 20:40:00|12889|12887|12882|12881|12900|12898|12873|12870|54491
1700081100000|2023-11-15 20:45:00|12884|12882|12852|12848|12887|12884|12850|12845|54939
1700081400000|2023-11-15 20:50:00|12850|12842|12831|12829|12867|12865|12831|12827|110606
1700081700000|2023-11-15 20:55:00|12830|12827|12839|12837|12840|12838|12820|12818|176074
1700082000000|2023-11-15 21:00:00|13050|12835|13050|12800|13050|12835|13050|12800|207
1700082300000|2023-11-15 21:05:00|12852|12812|12834|12812|12925|12835|12834|12812|1093
1700082600000|2023-11-15 21:10:00|12832||12832||12832||12832||356
1700082900000|2023-11-15 21:15:00|12834|12800|12834|12800|12834|12800|12829|12800|529
1700083500000|2023-11-15 21:25:00|||||||||41
1700083800000|2023-11-15 21:30:00||12815||12815||12815||12815|436
1700084100000|2023-11-15 21:35:00|12827|12800|12825|12810|12834|12814|12825|12800|463
1700084400000|2023-11-15 21:40:00|12834|12800|12825|12800|12834|12813|12825|12800|138
1700084700000|2023-11-15 21:45:00|12830||12830||12830||12830||10
1700085000000|2023-11-15 21:50:00|||||||||2
1700085300000|2023-11-15 21:55:00|||||||||4
1700085600000|2023-11-15 22:00:00|12826|12818|12834|12800|12834|12818|12826|12800|184
1700085900000|2023-11-15 22:05:00|||||||||6
1700086200000|2023-11-15 22:10:00|12827||12834||12834||12825||392
1700086500000|2023-11-15 22:15:00|12833||12834||12834||12833||0
1700086800000|2023-11-15 22:20:00|12833||12834||12834||12833||3
1700087100000|2023-11-15 22:25:00|||||||||16
1700088000000|2023-11-15 22:40:00|||||||||5
1700088300000|2023-11-15 22:45:00|||||||||20
1700088600000|2023-11-15 22:50:00|||||||||2
1700089200000|2023-11-15 23:00:00|||||||||311
1700089500000|2023-11-15 23:05:00|||||||||41
1700089800000|2023-11-15 23:10:00|||||||||154
1700090700000|2023-11-15 23:25:00|||||||||10
1700091000000|2023-11-15 23:30:00|||||||||310
1700091300000|2023-11-15 23:35:00|||||||||12
1700092500000|2023-11-15 23:55:00|||||||||2
1700092800000|2023-11-16 00:00:00|12835||12835||12835||12835||66
1700093100000|2023-11-16 00:05:00||12801||12800||12801||12800|35
1700093400000|2023-11-16 00:10:00|||||||||2
1700094000000|2023-11-16 00:20:00|||||||||4
1700094600000|2023-11-16 00:30:00|||||||||30
1700094900000|2023-11-16 00:35:00|||||||||3
1700095200000|2023-11-16 00:40:00|12837||12837||12837||12837||226
1700095500000|2023-11-16 00:45:00|||||||||43
1700096100000|2023-11-16 00:55:00|12900||12835||12900||12835||282
1700125200000|2023-11-16 09:00:00|12928|12782|12850|12804|12942|12804|12850|12770|120
1700125500000|2023-11-16 09:05:00|12840|12800|12850|12800|12850|12804|12840|12800|230
1700125800000|2023-11-16 09:10:00||12801||12800||12804||12800|156
1700126100000|2023-11-16 09:15:00||12801||12800||12804||12800|1
1700126400000|2023-11-16 09:20:00|||||||||2
1700126700000|2023-11-16 09:25:00||12801||12800||12801||12800|18
1700127000000|2023-11-16 09:30:00||12801||12800||12804||12800|3
1700127300000|2023-11-16 09:35:00|||||||||20
1700127600000|2023-11-16 09:40:00||12801||12800||12801||12800|32
1700127900000|2023-11-16 09:45:00|||||||||20
1700128200000|2023-11-16 09:50:00|12839||12850||12850||12839||17
1700128800000|2023-11-16 10:00:00||12804||12800||12804||12800|0
1700129100000|2023-11-16 10:05:00||12801||12801||12801||12801|0
1700129400000|2023-11-16 10:10:00|||||||||1
1700130900000|2023-11-16 10:35:00||12800||12800||12800||12800|484
1700131200000|2023-11-16 10:40:00|||||||||1
1700131800000|2023-11-16 10:50:00||12801||12800||12801||12800|101
1700132100000|2023-11-16 10:55:00||12810||12830||12830||12810|0
1700132400000|2023-11-16 11:00:00|||||||||3
1700133000000|2023-11-16 11:10:00|12845||12845||12845||12845||30
1700133300000|2023-11-16 11:15:00|12850||12850||12850||12850||104
1700134500000|2023-11-16 11:35:00|||||||||30
1700134800000|2023-11-16 11:40:00|||||||||34
1700135400000|2023-11-16 11:50:00|12838|12816|12830|12810|12846|12816|12830|12810|200
1700136000000|2023-11-16 12:00:00|12850||12850||12850||12850||6
1700136300000|2023-11-16 12:05:00|12848|12800|12819|12800|12849|12800|12810|12800|213
1700136600000|2023-11-16 12:10:00|12820|12777|12798|12773|12840|12777|12797|12773|1038
1700136900000|2023-11-16 12:15:00|12800|12780|12798|12773|12800|12780|12798|12773|133
1700137200000|2023-11-16 12:20:00|12797||12790||12798||12790||57
1700137500000|2023-11-16 12:25:00|12784||12798||12798||12784||322
1700137800000|2023-11-16 12:30:00|12800|12780|12800|12773|12800|12784|12795|12773|732
1700138100000|2023-11-16 12:35:00||12780||12784||12784||12773|354
1700138400000|2023-11-16 12:40:00|12792|12773|12784|12773|12792|12773|12784|12773|932
1700138700000|2023-11-16 12:45:00|12783|12756|12780|12733|12800|12757|12780|12733|214
1700139000000|2023-11-16 12:50:00|12768|12720|12774|12709|12780|12720|12768|12704|29
1700139300000|2023-11-16 12:55:00|12780||12774||12780||12774||0
1700139600000|2023-11-16 13:00:00|12768|12750|12800|12755|12800|12755|12755|12750|758
1700139900000|2023-11-16 13:05:00|||||||||3
1700140200000|2023-11-16 13:10:00|12770|12756|12799|12764|12800|12764|12770|12756|1072
1700140500000|2023-11-16 13:15:00|12800|12770|12798|12770|12800|12770|12773|12770|1240
1700141100000|2023-11-16 13:25:00|12800|12764|12865|12764|12865|12780|12792|12764|727
1700141400000|2023-11-16 13:30:00|12864|12768|12863|12800|12864|12804|12851|12768|322
1700141700000|2023-11-16 13:35:00|12845|12804|12862|12800|12862|12805|12828|12800|217
1700142000000|2023-11-16 13:40:00|12861|12829|12860|12800|12861|12829|12846|12800|288
1700142300000|2023-11-16 13:45:00|12859|12804|12864|12810|12864|12812|12859|12804|145
1700142900000|2023-11-16 13:55:00||12807||12807||12807||12807|318
1700143200000|2023-11-16 14:00:00|12849|12808|12849|12804|12849|12817|12847|12804|131
1700143500000|2023-11-16 14:05:00|12850|12811|12825|12800|12850|12825|12825|12800|1131
1700143800000|2023-11-16 14:10:00|12814|12803|12814|12803|12814|12803|12814|12803|59
1700144100000|2023-11-16 14:15:00|12825|12800|12815|12800|12825|12800|12814|12800|959
1700144400000|2023-11-16 14:20:00|12819|12794|12825|12786|12825|12794|12819|12762|1049
1700144700000|2023-11-16 14:25:00|12842|12753|12713|12700|12850|12753|12713|12683|4290
1700145000000|2023-11-16 14:30:00|12731|12713|12759|12740|12790|12773|12535|12530|76839
1700145300000|2023-11-16 14:35:00|12758|12738|12717|12698|12762|12752|12676|12664|33424
1700145600000|2023-11-16 14:40:00|12715|12697|12759|12749|12777|12761|12682|12674|21215
1700145900000|2023-11-16 14:45:00|12754|12747|12823|12814|12829|12820|12754|12744|16941
1700146200000|2023-11-16 14:50:00|12822|12815|12790|12779|12838|12829|12785|12778|38914
1700146500000|2023-11-16 14:55:00|12789|12778|12758|12748|12792|12781|12738|12727|15988
1700146800000|2023-11-16 15:00:00|12759|12758|12787|12780|12815|12806|12759|12750|20105
1700147100000|2023-11-16 15:05:00|12789|12785|12775|12769|12834|12829|12768|12761|16491
1700147400000|2023-11-16 15:10:00|12779|12771|12704|12699|12779|12773|12701|12693|27816
1700147700000|2023-11-16 15:15:00|12703|12698|12707|12698|12738|12729|12701|12696|24094
1700148000000|2023-11-16 15:20:00|12715|12700|12732|12724|12743|12739|12705|12697|17817
1700148300000|2023-11-16 15:25:00|12735|12719|12741|12734|12748|12739|12726|12719|12703
1700148600000|2023-11-16 15:30:00|12744|12738|12734|12722|12786|12780|12730|12720|20854
1700148900000|2023-11-16 15:35:00|12732|12718|12636|12632|12732|12719|12619|12612|30100
1700149200000|2023-11-16 15:40:00|12637|12629|12623|12615|12647|12636|12573|12563|19898
1700149500000|2023-11-16 15:45:00|12626|12624|12635|12630|12645|12638|12614|12606|14291
1700149800000|2023-11-16 15:50:00|12637|12631|12610|12605|12659|12656|12610|12603|22114
1700150100000|2023-11-16 15:55:00|12612|12607|12636|12630|12647|12644|12611|12605|15124
1700150400000|2023-11-16 16:00:00|12635|12631|12671|12668|12691|12684|12628|12622|13414
1700150700000|2023-11-16 16:05:00|12670|12667|12658|12654|12680|12675|12656|12648|20824
1700151000000|2023-11-16 16:10:00|12660|12655|12670|12665|12682|12677|12651|12642|16510
1700151300000|2023-11-16 16:15:00|12666|12664|12619|12612|12671|12669|12611|12604|18457
1700151600000|2023-11-16 16:20:00|12621|12618|12648|12642|12653|12646|12619|12612|8224
1700151900000|2023-11-16 16:25:00|12653|12644|12623|12618|12659|12654|12622|12616|11436
1700152200000|2023-11-16 16:30:00|12624|12619|12647|12640|12662|12657|12616|12609|33951
1700152500000|2023-11-16 16:35:00|12651|12646|12615|12609|12651|12646|12600|12595|18190
1700152800000|2023-11-16 16:40:00|12618|12610|12626|12616|12633|12624|12604|12601|14378
1700153100000|2023-11-16 16:45:00|12630|12619|12654|12650|12659|12652|12627|12618|9545
1700153400000|2023-11-16 16:50:00|12657|12649|12683|12677|12691|12682|12652|12648|10365
1700153700000|2023-11-16 16:55:00|12682|12676|12678|12671|12693|12687|12671|12664|13967
1700154000000|2023-11-16 17:00:00|12681|12676|12683|12676|12689|12684|12666|12660|24569
1700154300000|2023-11-16 17:05:00|12682|12677|12695|12689|12699|12693|12680|12672|6121
1700154600000|2023-11-16 17:10:00|12697|12690|12687|12678|12708|12705|12680|12671|13110
1700154900000|2023-11-16 17:15:00|12688|12679|12709|12704|12719|12712|12688|12679|8798
1700155200000|2023-11-16 17:20:00|12710|12706|12716|12708|12724|12718|12700|12695|10625
1700155500000|2023-11-16 17:25:00|12713|12709|12712|12706|12723|12721|12707|12702|16112
1700155800000|2023-11-16 17:30:00|12714|12701|12706|12699|12718|12712|12702|12697|7514
1700156100000|2023-11-16 17:35:00|12707|12702|12728|12722|12729|12724|12696|12690|9337
1700156400000|2023-11-16 17:40:00|12730|12724|12730|12722|12754|12747|12727|12720|14959
1700156700000|2023-11-16 17:45:00|12727|12721|12731|12726|12743|12737|12720|12709|8358
1700157000000|2023-11-16 17:50:00|12730|12725|12702|12696|12731|12725|12696|12690|8248
1700157300000|2023-11-16 17:55:00|12705|12698|12709|12706|12716|12709|12701|12697|7183
1700157600000|2023-11-16 18:00:00|12712|12710|12707|12700|12719|12714|12703|12697|12581
1700157900000|2023-11-16 18:05:00|12705|12699|12669|12663|12705|12700|12666|12663|10001
1700158200000|2023-11-16 18:10:00|12667|12661|12650|12643|12668|12666|12645|12640|8590
1700158500000|2023-11-16 18:15:00|12648|12645|12650|12645|12664|12659|12646|12643|9974
1700158800000|2023-11-16 18:20:00|12651|12644|12634|12628|12651|12645|12631|12625|13838
1700159100000|2023-11-16 18:25:00|12635|12631|12624|12613|12649|12646|12624|12613|19919
1700159400000|2023-11-16 18:30:00|12623|12617|12626|12620|12653|12647|12621|12614|16811
1700159700000|2023-11-16 18:35:00|12625|12624|12656|12648|12661|12657|12622|12620|10328
1700160000000|2023-11-16 18:40:00|12651|12646|12629|12624|12655|12648|12627|12624|6699
1700160300000|2023-11-16 18:45:00|12627|12620|12587|12580|12627|12622|12587|12579|18307
1700160600000|2023-11-16 18:50:00|12588|12584|12604|12598|12615|12611|12588|12584|15679
1700160900000|2023-11-16 18:55:00|12601|12594|12596|12590|12601|12595|12581|12579|10069
1700161200000|2023-11-16 19:00:00|12597|12592|12607|12603|12614|12607|12587|12582|12615
1700161500000|2023-11-16 19:05:00|12605|12604|12607|12601|12615|12614|12600|12597|12881
1700161800000|2023-11-16 19:10:00|12608|12602|12625|12623|12630|12626|12597|12593|11386
1700162100000|2023-11-16 19:15:00|12628|12620|12629|12626|12641|12635|12619|12614|10706
1700162400000|2023-11-16 19:20:00|12627|12622|12625|12621|12629|12627|12621|12619|8417
1700162700000|2023-11-16 19:25:00|12627|12619|12603|12599|12627|12619|12594|12590|11481
1700163000000|2023-11-16 19:30:00|12601|12595|12620|12617|12627|12621|12601|12595|11303
1700163300000|2023-11-16 19:35:00|12622|12618|12623|12618|12632|12630|12620|12616|9965
1700163600000|2023-11-16 19:40:00|12621|12620|12642|12638|12643|12639|12621|12619|9956
1700163900000|2023-11-16 19:45:00|12644|12640|12656|12655|12657|12655|12642|12639|23582
1700164200000|2023-11-16 19:50:00|12657|12652|12631|12627|12668|12664|12631|12627|21756
1700164500000|2023-11-16 19:55:00|12633|12628|12625|12623|12642|12640|12624|12619|17878
1700164800000|2023-11-16 20:00:00|12624|12622|12621|12618|12636|12631|12613|12607|20361
1700165100000|2023-11-16 20:05:00|12623|12619|12605|12600|12623|12621|12599|12594|12547
1700165400000|2023-11-16 20:10:00|12607|12602|12611|12606|12620|12616|12606|12602|15535
1700165700000|2023-11-16 20:15:00|12609|12603|12596|12591|12609|12605|12590|12586|22264
1700166000000|2023-11-16 20:20:00|12597|12594|12604|12601|12607|12606|12587|12585|18137
1700166300000|2023-11-16 20:25:00|12603|12599|12590|12588|12606|12602|12588|12586|15800
1700166600000|2023-11-16 20:30:00|12589|12587|12576|12572|12590|12588|12570|12566|25971
1700166900000|2023-11-16 20:35:00|12575|12573|12577|12576|12579|12578|12562|12558|21351
1700167200000|2023-11-16 20:40:00|12576|12575|12583|12581|12588|12586|12562|12561|26836
1700167500000|2023-11-16 20:45:00|12584|12580|12583|12581|12591|12588|12577|12573|27606
1700167800000|2023-11-16 20:50:00|12587|12582|12613|12611|12617|12611|12578|12575|67078
1700168100000|2023-11-16 20:55:00|12612|12610|12628|12627|12630|12628|12604|12602|118975
1700168400000|2023-11-16 21:00:00|12630|12616|12650|12575|12650|12616|12630|12575|378482
1700168700000|2023-11-16 21:05:00|||||||||1
1700169300000|2023-11-16 21:15:00|12640||12640||12640||12640||40
1700169600000|2023-11-16 21:20:00||12590||12590||12590||12590|0
1700170200000|2023-11-16 21:30:00||12591||12591||12591||12591|92
1700170500000|2023-11-16 21:35:00|||||||||6
1700170800000|2023-11-16 21:40:00|||||||||2
1700171100000|2023-11-16 21:45:00|12630|12595|12650|12593|12650|12606|12630|12591|600
1700173200000|2023-11-16 22:20:00|12647|12620|12647|12601|12647|12620|12647|12591|400
1700173500000|2023-11-16 22:25:00|||||||||25
1700173800000|2023-11-16 22:30:00|12625|12600|12625|12591|12625|12610|12625|12591|182
1700174100000|2023-11-16 22:35:00|12647||12647||12647||12647||1
1700174400000|2023-11-16 22:40:00|12648||12648||12648||12648||150
1700174700000|2023-11-16 22:45:00|||||||||30
1700175000000|2023-11-16 22:50:00|12615||12630||12648||12615||101
1700175300000|2023-11-16 22:55:00|||||||||20
1700175600000|2023-11-16 23:00:00|12600||12595||12600||12595||184
1700175900000|2023-11-16 23:05:00|12600|12590|12600|12590|12600|12590|12600|12590|121
1700176200000|2023-11-16 23:10:00|||||||||10
1700176500000|2023-11-16 23:15:00|12627||12628||12628||12627||268
1700176800000|2023-11-16 23:20:00|12627|12600|12627|12590|12627|12600|12627|12590|166
1700177100000|2023-11-16 23:25:00|12624|12600|12624|12600|12624|12600|12624|12600|0
1700177400000|2023-11-16 23:30:00|||||||||12
1700177700000|2023-11-16 23:35:00||12590||12590||12590||12590|119
1700178000000|2023-11-16 23:40:00|12610||12624||12624||12610||73
1700178300000|2023-11-16 23:45:00|12600||12600||12600||12600||236
1700178600000|2023-11-16 23:50:00|12623|12595|12623|12595|12623|12595|12623|12595|6
1700178900000|2023-11-16 23:55:00|12624||12614||12624||12614||58
1700179200000|2023-11-17 00:00:00|12610||12600||12610||12600||10
1700179500000|2023-11-17 00:05:00|12610|12618|12622|12600|12622|12618|12610|12595|891
1700179800000|2023-11-17 00:10:00|||||||||92
1700180100000|2023-11-17 00:15:00|12615||12610||12620||12610||224
1700180400000|2023-11-17 00:20:00||12595||12595||12595||12595|159
1700181000000|2023-11-17 00:30:00|12605|12590|12605|12590|12605|12590|12605|12590|206
1700181300000|2023-11-17 00:35:00|12604||12604||12604||12604||0
1700181900000|2023-11-17 00:45:00|12609|12560|12609|12560|12609|12560|12600|12560|105
1700182200000|2023-11-17 00:50:00|12610||12610||12610||12610||168
1700182500000|2023-11-17 00:55:00|12609|12552|12609|12552|12609|12552|12559|12552|722
1700211600000|2023-11-17 09:00:00|12419|12400|12450|12390|12489|12450|12419|12374|1412
1700211900000|2023-11-17 09:05:00|12448|12396|12450|12413|12486|12413|12446|12389|194
1700212200000|2023-11-17 09:10:00||12414||12400||12414||12384|402
1700212500000|2023-11-17 09:15:00|12456|12404|12444|12408|12456|12408|12444|12404|10
1700212800000|2023-11-17 09:20:00|12450|12419|12449|12402|12450|12429|12449|12400|92
1700213100000|2023-11-17 09:25:00||12400||12421||12421||12400|22
1700213400000|2023-11-17 09:30:00||12402||12400||12402||12400|705
1700213700000|2023-11-17 09:35:00||12402||12408||12408||12400|0
1700214000000|2023-11-17 09:40:00|||||||||132
1700214300000|2023-11-17 09:45:00|12489|12421|12449|12408|12489|12427|12449|12408|1119
1700214600000|2023-11-17 09:50:00|12489|12427|12485|12414|12489|12431|12468|12408|308
1700214900000|2023-11-17 09:55:00|12492|12425|12492|12425|12492|12425|12492|12425|0
1700215200000|2023-11-17 10:00:00|||||||||18
1700215500000|2023-11-17 10:05:00|12480||12480||12480||12480||2
1700215800000|2023-11-17 10:10:00|12498|12426|12498|12450|12498|12450|12498|12425|35
1700216100000|2023-11-17 10:15:00|12480||12480||12480||12480||24
1700216400000|2023-11-17 10:20:00|12498||12492||12498||12492||1
1700216700000|2023-11-17 10:25:00||12463||12475||12475||12463|92
1700217000000|2023-11-17 10:30:00||12476||12450||12476||12450|204
1700217300000|2023-11-17 10:35:00|12498|12474|12498|12450|12498|12474|12498|12450|689
1700217600000|2023-11-17 10:40:00||12473||12473||12473||12473|13
1700217900000|2023-11-17 10:45:00|12494||12494||12494||12494||14
1700218200000|2023-11-17 10:50:00|12490|12456|12494|12472|12494|12472|12475|12426|601
1700218500000|2023-11-17 10:55:00|12498|12438|12539|12478|12539|12500|12498|12432|864
1700219100000|2023-11-17 11:05:00||12500||12507||12507||12500|63
1700219700000|2023-11-17 11:15:00|||||||||2
1700220000000|2023-11-17 11:20:00|12552||12546||12552||12546||108
1700220600000|2023-11-17 11:30:00|12507|12500|12546|12500|12546|12500|12507|12500|645
1700220900000|2023-11-17 11:35:00|12541|12478|12542|12478|12542|12478|12541|12478|102
1700221200000|2023-11-17 11:40:00|12546|12480|12546|12480|12546|12480|12546|12480|0
1700221500000|2023-11-17 11:45:00|12533|12485|12546|12500|12546|12500|12533|12480|171
1700221800000|2023-11-17 11:50:00|12540|12480|12546|12502|12546|12502|12540|12480|30
1700222100000|2023-11-17 11:55:00|||||||||7
1700222400000|2023-11-17 12:00:00||12520||12534||12534||12520|1765
1700222700000|2023-11-17 12:05:00|12541|12520|12546|12520|12546|12521|12541|12520|802
1700223000000|2023-11-17 12:10:00|12542||12524||12546||12524||56
1700223300000|2023-11-17 12:15:00|12520|12498|12520|12480|12520|12498|12520|12480|445
1700223600000|2023-11-17 12:20:00|12518||12518||12518||12518||0
1700223900000|2023-11-17 12:25:00|12510|12500|12540|12485|12546|12505|12510|12480|301
1700224200000|2023-11-17 12:30:00|12545|12512|12546|12516|12546|12516|12545|12485|200
1700224500000|2023-11-17 12:35:00|12552|12528|12546|12528|12552|12528|12546|12528|702
1700224800000|2023-11-17 12:40:00|12564|12516|12565|12516|12565|12522|12564|12516|489
1700225100000|2023-11-17 12:45:00||12518||12529||12529||12518|14
1700225400000|2023-11-17 12:50:00|||||||||70
1700225700000|2023-11-17 12:55:00|12560|12534|12545|12529|12560|12534|12545|12529|451
1700226000000|2023-11-17 13:00:00|12560|12548|12565|12531|12565|12548|12551|12529|1559
1700226300000|2023-11-17 13:05:00||12529||12532||12532||12529|629
1700226600000|2023-11-17 13:10:00|12560||12552||12560||12552||160
1700226900000|2023-11-17 13:15:00|12565|12529|12565|12531|12565|12541|12565|12529|696
1700227200000|2023-11-17 13:20:00|12577|12546|12564|12547|12577|12550|12564|12546|89
1700227500000|2023-11-17 13:25:00|12576|12550|12595|12570|12595|12572|12564|12550|1684
1700227800000|2023-11-17 13:30:00|12591|12571|12595|12571|12595|12571|12591|12571|321
1700228100000|2023-11-17 13:35:00|12575|12572|12595|12562|12595|12572|12575|12546|1717
1700228400000|2023-11-17 13:40:00|12590|12563|12565|12551|12590|12563|12563|12546|1273
1700228700000|2023-11-17 13:45:00|12586|12553|12594|12569|12600|12595|12580|12553|1946
1700229000000|2023-11-17 13:50:00|12590|12570|12590|12571|12590|12571|12590|12570|552
1700229300000|2023-11-17 13:55:00|12586|12570|12570|12550|12590|12570|12570|12550|900
1700229600000|2023-11-17 14:00:00|12586|12551|12578|12550|12600|12551|12575|12550|417
1700230200000|2023-11-17 14:10:00|12580|12551|12580|12551|12580|12551|12575|12551|101
1700230500000|2023-11-17 14:15:00|||||||||10
1700230800000|2023-11-17 14:20:00|12579|12552|12579|12553|12579|12557|12577|12552|1015
1700231100000|2023-11-17 14:25:00|12578|12556|12669|12621|12670|12653|12578|12550|6407
1700231400000|2023-11-17 14:30:00|12670|12669|12600|12591|12673|12669|12575|12560|37440
1700231700000|2023-11-17 14:35:00|12602|12596|12627|12623|12664|12650|12580|12572|43428
1700232000000|2023-11-17 14:40:00|12629|12624|12642|12628|12646|12640|12565|12557|30610
1700232300000|2023-11-17 14:45:00|12644|12629|12589|12581|12646|12643|12585|12577|21228
1700232600000|2023-11-17 14:50:00|12588|12579|12560|12551|12590|12579|12548|12538|33373
1700232900000|2023-11-17 14:55:00|12561|12552|12626|12616|12626|12620|12551|12545|14911
1700233200000|2023-11-17 15:00:00|12625|12613|12579|12573|12628|12622|12560|12550|25691
1700233500000|2023-11-17 15:05:00|12588|12576|12590|12584|12608|12601|12580|12564|10169
1700233800000|2023-11-17 15:10:00|12592|12583|12597|12590|12626|12621|12583|12577|15588
1700234100000|2023-11-17 15:15:00|12596|12587|12615|12610|12626|12621|12596|12587|20724
1700234400000|2023-11-17 15:20:00|12619|12611|12623|12616|12642|12636|12604|12596|11424
1700234700000|2023-11-17 15:25:00|12622|12615|12643|12634|12643|12637|12605|12600|7197
1700235000000|2023-11-17 15:30:00|12644|12640|12655|12647|12670|12665|12644|12638|9400
1700235300000|2023-11-17 15:35:00|12658|12649|12671|12666|12674|12669|12643|12638|11229
1700235600000|2023-11-17 15:40:00|12670|12668|12695|12685|12699|12696|12668|12662|10744
1700235900000|2023-11-17 15:45:00|12698|12688|12676|12671|12698|12691|12661|12654|12185
1700236200000|2023-11-17 15:50:00|12677|12672|12692|12686|12692|12686|12662|12655|9762
1700236500000|2023-11-17 15:55:00|12691|12685|12694|12690|12697|12692|12678|12672|20963
1700236800000|2023-11-17 16:00:00|12697|12688|12668|12661|12702|12699|12659|12653|16542
1700237100000|2023-11-17 16:05:00|12667|12662|12663|12657|12668|12662|12634|12627|13926
1700237400000|2023-11-17 16:10:00|12661|12656|12690|12685|12695|12689|12656|12654|11823
1700237700000|2023-11-17 16:15:00|12689|12686|12705|12697|12705|12702|12684|12679|14528
1700238000000|2023-11-17 16:20:00|12701|12696|12692|12688|12706|12700|12689|12684|16568
1700238300000|2023-11-17 16:25:00|12691|12685|12664|12660|12691|12685|12649|12640|9184
1700238600000|2023-11-17 16:30:00|12665|12662|12671|12666|12677|12673|12656|12650|10926
1700238900000|2023-11-17 16:35:00|12669|12667|12697|12692|12704|12699|12668|12664|11700
1700239200000|2023-11-17 16:40:00|12696|12693|12718|12713|12718|12714|12692|12689|11255
1700239500000|2023-11-17 16:45:00|12719|12714|12718|12713|12724|12720|12706|12700|9585
1700239800000|2023-11-17 16:50:00|12719|12714|12725|12721|12727|12725|12709|12701|7431
1700240100000|2023-11-17 16:55:00|12724|12720|12743|12740|12743|12740|12718|12715|9121
1700240400000|2023-11-17 17:00:00|12742|12741|12743|12737|12749|12746|12738|12736|7830
1700240700000|2023-11-17 17:05:00|12746|12739|12751|12748|12760|12758|12738|12736|12111
1700241000000|2023-11-17 17:10:00|12754|12750|12765|12760|12765|12762|12745|12743|26257
1700241300000|2023-11-17 17:15:00|12767|12762|12755|12753|12768|12765|12753|12749|8829
1700241600000|2023-11-17 17:20:00|12756|12754|12760|12756|12764|12760|12749|12744|5552
1700241900000|2023-11-17 17:25:00|12762|12758|12740|12737|12763|12760|12728|12721|12575
1700242200000|2023-11-17 17:30:00|12742|12739|12744|12742|12745|12743|12736|12733|6855
1700242500000|2023-11-17 17:35:00|12743|12741|12748|12745|12755|12750|12736|12731|14017
1700242800000|2023-11-17 17:40:00|12747|12744|12744|12740|12750|12746|12740|12735|4573
1700243100000|2023-11-17 17:45:00|12743|12739|12718|12715|12743|12739|12713|12704|8707
1700243400000|2023-11-17 17:50:00|12721|12716|12726|12723|12726|12725|12716|12711|4635
1700243700000|2023-11-17 17:55:00|12727|12725|12739|12736|12739|12737|12725|12721|7884
1700244000000|2023-11-17 18:00:00|12740|12737|12765|12760|12766|12762|12740|12736|17692
1700244300000|2023-11-17 18:05:00|12766|12761|12788|12785|12789|12786|12764|12760|24703
1700244600000|2023-11-17 18:10:00|12787|12784|12786|12783|12787|12784|12764|12758|8517
1700244900000|2023-11-17 18:15:00|12789|12785|12768|12763|12793|12787|12764|12759|15682
1700245200000|2023-11-17 18:20:00|12769|12762|12771|12766|12783|12780|12769|12762|15473
1700245500000|2023-11-17 18:25:00|12770|12768|12761|12758|12784|12781|12761|12758|13220
1700245800000|2023-11-17 18:30:00|12762|12759|12787|12782|12787|12785|12762|12759|12881
1700246100000|2023-11-17 18:35:00|12786|12784|12785|12782|12791|12789|12780|12775|10748
1700246400000|2023-11-17 18:40:00|12786|12783|12777|12773|12789|12786|12773|12770|7864
1700246700000|2023-11-17 18:45:00|12776|12774|12764|12761|12779|12777|12764|12759|7539
1700247000000|2023-11-17 18:50:00|12766|12759|12764|12758|12768|12765|12758|12753|5287
1700247300000|2023-11-17 18:55:00|12763|12760|12766|12764|12772|12771|12762|12758|9866
1700247600000|2023-11-17 19:00:00|12767|12762|12796|12793|12796|12793|12767|12762|8984
1700247900000|2023-11-17 19:05:00|12797|12791|12796|12791|12798|12795|12788|12784|13196
1700248200000|2023-11-17 19:10:00|12795|12792|12766|12762|12797|12793|12766|12762|6677
1700248500000|2023-11-17 19:15:00|12767|12763|12743|12739|12777|12770|12743|12739|16300
1700248800000|2023-11-17 19:20:00|12744|12740|12742|12738|12747|12745|12735|12731|20586
1700249100000|2023-11-17 19:25:00|12743|12739|12741|12737|12747|12743|12735|12729|6159
1700249400000|2023-11-17 19:30:00|12740|12739|12746|12742|12748|12744|12735|12733|10425
1700249700000|2023-11-17 19:35:00|12747|12740|12742|12738|12748|12745|12738|12736|13247
1700250000000|2023-11-17 19:40:00|12741|12737|12744|12739|12748|12745|12733|12729|12032
1700250300000|2023-11-17 19:45:00|12746|12740|12739|12736|12756|12752|12738|12733|8046
1700250600000|2023-11-17 19:50:00|12738|12735|12752|12748|12754|12752|12738|12735|16515
1700250900000|2023-11-17 19:55:00|12751|12749|12757|12753|12767|12765|12751|12749|12239
1700251200000|2023-11-17 20:00:00|12756|12754|12745|12741|12760|12758|12743|12739|8045
1700251500000|2023-11-17 20:05:00|12747|12743|12742|12740|12747|12744|12736|12734|16481
1700251800000|2023-11-17 20:10:00|12741|12739|12732|12730|12742|12739|12730|12726|11662
1700252100000|2023-11-17 20:15:00|12730|12728|12737|12735|12742|12740|12729|12727|16718
1700252400000|2023-11-17 20:20:00|12736|12734|12736|12734|12744|12742|12733|12731|20467
1700252700000|2023-11-17 20:25:00|12734|12733|12726|12723|12742|12739|12721|12719|23962
1700253000000|2023-11-17 20:30:00|12724|12722|12705|12703|12725|12722|12694|12690|22335
1700253300000|2023-11-17 20:35:00|12704|12702|12692|12690|12713|12712|12686|12683|27044
1700253600000|2023-11-17 20:40:00|12693|12691|12703|12701|12706|12704|12685|12684|40721
1700253900000|2023-11-17 20:45:00|12702|12700|12707|12704|12707|12706|12697|12695|30207
1700254200000|2023-11-17 20:50:00|12708|12705|12709|12705|12728|12726|12706|12703|76559
1700254500000|2023-11-17 20:55:00|12704|12697|12721|12715|12729|12728|12702|12697|136133
1700254800000|2023-11-17 21:00:00|12722||12722||12722||12722||6
1700255100000|2023-11-17 21:05:00|12715|12626|12715|12626|12715|12626|12715|12626|162
1700255400000|2023-11-17 21:10:00|||||||||50
1700255700000|2023-11-17 21:15:00||12671||12652||12671||12652|100
1700256000000|2023-11-17 21:20:00|12715|12626|12715|12626|12715|12626|12715|12626|0
1700256300000|2023-11-17 21:25:00|12716||12716||12716||12715||0
1700256600000|2023-11-17 21:30:00|12715||12715||12716||12715||0
1700256900000|2023-11-17 21:35:00|12716||12716||12716||12715||0
1700257200000|2023-11-17 21:40:00|12714|12627|12714|12676|12714|12681|12714|12627|281
1700257500000|2023-11-17 21:45:00|12710|12627|12710|12690|12710|12690|12710|12627|4
1700257800000|2023-11-17 21:50:00|12700||12700||12700||12700||11
1700258100000|2023-11-17 21:55:00|12714|12692|12714|12690|12714|12692|12714|12690|140
1700470800000|2023-11-20 09:00:00|12730|12654|12768|12684|12774|12684|12730|12632|112
1700471100000|2023-11-20 09:05:00|12741|12666|12774|12666|12774|12666|12731|12663|179
1700471400000|2023-11-20 09:10:00|12768|12672|12774|12678|12774|12678|12768|12672|1
1700471700000|2023-11-20 09:15:00||12684||12684||12684||12684|0
1700472000000|2023-11-20 09:20:00||12690||12730||12730||12690|50
1700472300000|2023-11-20 09:25:00|||||||||59
1700472600000|2023-11-20 09:30:00|12767|12740|12774|12715|12786|12750|12767|12675|198
1700472900000|2023-11-20 09:35:00|12750||12750||12750||12750||12
1700473200000|2023-11-20 09:40:00|||||||||22
1700473800000|2023-11-20 09:50:00|||||||||5
1700474100000|2023-11-20 09:55:00|||||||||20
1700474400000|2023-11-20 10:00:00||12721||12721||12721||12721|57
1700474700000|2023-11-20 10:05:00||12724||12724||12724||12724|1
1700475000000|2023-11-20 10:10:00|||||||||76
1700475300000|2023-11-20 10:15:00||12730||12730||12730||12730|4
1700475600000|2023-11-20 10:20:00||12736||12730||12737||12730|110
1700475900000|2023-11-20 10:25:00||12735||12735||12735||12735|1
1700476200000|2023-11-20 10:30:00|||||||||2
1700476500000|2023-11-20 10:35:00|||||||||6
1700476800000|2023-11-20 10:40:00|12771|12744|12756|12735|12771|12744|12750|12735|914
1700477100000|2023-11-20 10:45:00|12762||12762||12762||12762||5
1700477400000|2023-11-20 10:50:00|||||||||5
1700477700000|2023-11-20 10:55:00|12761||12768||12768||12761||89
1700478000000|2023-11-20 11:00:00|12774||12774||12774||12774||20
1700478600000|2023-11-20 11:10:00|||||||||2
1700478900000|2023-11-20 11:15:00|12768||12768||12768||12768||2
1700479200000|2023-11-20 11:20:00|12774||12768||12774||12768||0
1700479500000|2023-11-20 11:25:00|12774||12774||12774||12774||0
1700479800000|2023-11-20 11:30:00|12768||12768||12774||12768||0
1700480100000|2023-11-20 11:35:00|12750||12750||12750||12750||16
1700480400000|2023-11-20 11:40:00|12762|12750|12762|12750|12762|12750|12762|12750|0
1700480700000|2023-11-20 11:45:00|12765||12765||12765||12765||1
1700481300000|2023-11-20 11:55:00|12768||12774||12774||12768||28
1700481600000|2023-11-20 12:00:00|12766|12737|12764|12735|12774|12737|12750|12735|340
1700481900000|2023-11-20 12:05:00|12762|12736|12762|12736|12764|12736|12758|12736|27
1700482200000|2023-11-20 12:10:00|12764||12774||12774||12764||48
1700482500000|2023-11-20 12:15:00|12800|12730|12774|12738|12800|12738|12751|12730|1351
1700482800000|2023-11-20 12:20:00|12764|12739|12764|12738|12774|12739|12764|12738|6
1700483100000|2023-11-20 12:25:00|12768|12730|12764|12730|12774|12730|12764|12730|1087
1700483400000|2023-11-20 12:30:00|12755|12716|12774|12703|12774|12733|12747|12702|403
1700483700000|2023-11-20 12:35:00|12768|12702|12758|12702|12768|12702|12758|12702|53
1700484000000|2023-11-20 12:40:00|12746|12700|12758|12700|12758|12702|12746|12700|133
1700484300000|2023-11-20 12:45:00|||||||||3
1700484600000|2023-11-20 12:50:00||12701||12700||12701||12700|0
1700484900000|2023-11-20 12:55:00||12718||12718||12718||12718|135
1700485200000|2023-11-20 13:00:00|||||||||1
1700485800000|2023-11-20 13:10:00|12737|12720|12737|12725|12737|12725|12737|12720|270
1700486100000|2023-11-20 13:15:00|12736|12718|12737|12718|12737|12718|12736|12718|315
1700486400000|2023-11-20 13:20:00|||||||||45
1700486700000|2023-11-20 13:25:00||12702||12702||12702||12700|175
1700487000000|2023-11-20 13:30:00||12700||12700||12700||12700|20
1700487300000|2023-11-20 13:35:00||12702||12702||12702||12702|12
1700487600000|2023-11-20 13:40:00|12725|12708|12774|12702|12774|12730|12725|12700|482
1700487900000|2023-11-20 13:45:00|12763||12754||12763||12754||1
1700488200000|2023-11-20 13:50:00|||||||||1
1700488500000|2023-11-20 13:55:00|12729|12709|12743|12703|12743|12709|12729|12700|201
1700489100000|2023-11-20 14:05:00|||||||||1
1700490000000|2023-11-20 14:20:00|||||||||25
1700490300000|2023-11-20 14:25:00|12740|12702|12740|12701|12740|12702|12735|12701|290
1700490600000|2023-11-20 14:30:00|12754|12732|12720|12708|12780|12756|12707|12700|37077
1700490900000|2023-11-20 14:35:00|12719|12707|12860|12852|12874|12865|12709|12703|49069
1700491200000|2023-11-20 14:40:00|12857|12847|12853|12843|12867|12857|12824|12807|23544
1700491500000|2023-11-20 14:45:00|12852|12844|12859|12850|12889|12882|12849|12843|17012
1700491800000|2023-11-20 14:50:00|12861|12854|12883|12874|12898|12892|12859|12852|10710
1700492100000|2023-11-20 14:55:00|12877|12873|12897|12887|12897|12890|12858|12851|24538
1700492400000|2023-11-20 15:00:00|12898|12890|12868|12861|12898|12890|12864|12860|23847
1700492700000|2023-11-20 15:05:00|12869|12862|12836|12832|12879|12875|12834|12830|15720
1700493000000|2023-11-20 15:10:00|12838|12833|12862|12857|12881|12880|12836|12832|19984
1700493300000|2023-11-20 15:15:00|12860|12861|12863|12860|12866|12862|12850|12847|13097
1700493600000|2023-11-20 15:20:00|12864|12862|12835|12831|12875|12871|12824|12815|11842
1700493900000|2023-11-20 15:25:00|12834|12830|12866|12860|12868|12863|12827|12821|14425
1700494200000|2023-11-20 15:30:00|12865|12861|12827|12821|12880|12877|12827|12821|17814
1700494500000|2023-11-20 15:35:00|12831|12824|12828|12824|12838|12830|12805|12802|9267
1700494800000|2023-11-20 15:40:00|12829|12825|12865|12860|12869|12866|12829|12823|19337
1700495100000|2023-11-20 15:45:00|12866|12861|12874|12869|12879|12877|12862|12859|41460
1700495400000|2023-11-20 15:50:00|12873|12868|12913|12910|12914|12910|12866|12861|24575
1700495700000|2023-11-20 15:55:00|12914|12911|12948|12943|12948|12943|12914|12911|20213
1700496000000|2023-11-20 16:00:00|12947|12945|12951|12948|12956|12954|12931|12926|22479
1700496300000|2023-11-20 16:05:00|12952|12947|12951|12947|12958|12956|12945|12940|30841
1700496600000|2023-11-20 16:10:00|12949|12945|12961|12957|12984|12981|12947|12944|21504
1700496900000|2023-11-20 16:15:00|12960|12958|12981|12976|12982|12980|12954|12950|14801
1700497200000|2023-11-20 16:20:00|12979|12974|13016|13011|13017|13013|12973|12969|46603
1700497500000|2023-11-20 16:25:00|13015|13010|12971|12966|13015|13011|12962|12959|36635
1700497800000|2023-11-20 16:30:00|12969|12968|12969|12965|12972|12971|12959|12954|15449
1700498100000|2023-11-20 16:35:00|12971|12967|12968|12964|12973|12972|12950|12942|9587
1700498400000|2023-11-20 16:40:00|12969|12966|12971|12967|12977|12975|12956|12951|24489
1700498700000|2023-11-20 16:45:00|12970|12968|12988|12984|12988|12986|12968|12966|9928
1700499000000|2023-11-20 16:50:00|12986|12985|12995|12992|12996|12993|12979|12978|13905
1700499300000|2023-11-20 16:55:00|12993|12991|12981|12978|12995|12993|12981|12978|8372
1700499600000|2023-11-20 17:00:00|12980|12976|12983|12980|12985|12981|12970|12968|9097
1700499900000|2023-11-20 17:05:00|12985|12981|12989|12986|13005|13002|12978|12976|22294
1700500200000|2023-11-20 17:10:00|12992|12987|12993|12988|13001|12998|12987|12985|9412
1700500500000|2023-11-20 17:15:00|12989|12986|12997|12995|13006|13003|12989|12986|9346
1700500800000|2023-11-20 17:20:00|12996|12992|13004|13001|13004|13001|12978|12976|12025
1700501100000|2023-11-20 17:25:00|13003|13000|12987|12983|13013|13010|12983|12980|14107
1700501400000|2023-11-20 17:30:00|12984|12982|12987|12983|12993|12990|12970|12963|13491
1700501700000|2023-11-20 17:35:00|12988|12981|12992|12989|12995|12994|12988|12981|10878
1700502000000|2023-11-20 17:40:00|12991|12988|12981|12978|12992|12988|12975|12973|6607
1700502300000|2023-11-20 17:45:00|12980|12977|12992|12991|12996|12993|12973|12970|11124
1700502600000|2023-11-20 17:50:00|12991|12990|12991|12987|12992|12990|12978|12976|7344
1700502900000|2023-11-20 17:55:00|12992|12988|12976|12973|12993|12991|12976|12973|14790
1700503200000|2023-11-20 18:00:00|12978|12974|13022|13017|13024|13021|12966|12964|23106
1700503500000|2023-11-20 18:05:00|13021|13015|13035|13033|13041|13039|13013|13010|23925
1700503800000|2023-11-20 18:10:00|13034|13032|13016|13011|13050|13049|13016|13011|19206
1700504100000|2023-11-20 18:15:00|13015|13012|12994|12990|13015|13012|12991|12988|14006
1700504400000|2023-11-20 18:20:00|12995|12991|13013|13009|13023|13021|12993|12991|14585
1700504700000|2023-11-20 18:25:00|13015|13011|13024|13021|13026|13025|13015|13011|5801
1700505000000|2023-11-20 18:30:00|13022|13020|13031|13026|13032|13030|13021|13020|9037
1700505300000|2023-11-20 18:35:00|13029|13025|13021|13018|13038|13033|13018|13013|7492
1700505600000|2023-11-20 18:40:00|13020|13019|13025|13024|13030|13027|13004|13001|15729
1700505900000|2023-11-20 18:45:00|13024|13023|13032|13027|13037|13035|13021|13019|14560
1700506200000|2023-11-20 18:50:00|13031|13028|13046|13040|13046|13042|13021|13018|9811
1700506500000|2023-11-20 18:55:00|13044|13042|13041|13038|13050|13048|13037|13035|12956
1700506800000|2023-11-20 19:00:00|13044|13039|13065|13062|13066|13063|13043|13039|10025
1700507100000|2023-11-20 19:05:00|13066|13061|13056|13053|13066|13064|13054|13052|13078
1700507400000|2023-11-20 19:10:00|13054|13054|13053|13047|13062|13059|13044|13042|12652
1700507700000|2023-11-20 19:15:00|13052|13048|13049|13046|13054|13052|13043|13037|6780
1700508000000|2023-11-20 19:20:00|13051|13047|13053|13050|13055|13053|13047|13044|8611
1700508300000|2023-11-20 19:25:00|13055|13049|13045|13041|13058|13056|13041|13036|12078
1700508600000|2023-11-20 19:30:00|13047|13042|13061|13056|13061|13057|13043|13041|8106
1700508900000|2023-11-20 19:35:00|13062|13057|13073|13070|13073|13071|13061|13057|13377
1700509200000|2023-11-20 19:40:00|13074|13071|13078|13076|13078|13077|13069|13068|18012
1700509500000|2023-11-20 19:45:00|13077|13077|13086|13085|13087|13086|13076|13075|23123
1700509800000|2023-11-20 19:50:00|13087|13084|13088|13085|13097|13092|13084|13080|21327
1700510100000|2023-11-20 19:55:00|13089|13087|13087|13085|13095|13091|13085|13084|19731
1700510400000|2023-11-20 20:00:00|13089|13086|13045|13041|13089|13086|13045|13040|30136
1700510700000|2023-11-20 20:05:00|13043|13042|13031|13028|13051|13050|13025|13022|25600
1700511000000|2023-11-20 20:10:00|13030|13026|13024|13022|13036|13035|13018|13013|26513
1700511300000|2023-11-20 20:15:00|13023|13021|13027|13025|13030|13027|13016|13013|15896
1700511600000|2023-11-20 20:20:00|13030|13026|13014|13013|13030|13027|12997|12994|27772
1700511900000|2023-11-20 20:25:00|13016|13012|13029|13027|13033|13029|13013|13012|20670
1700512200000|2023-11-20 20:30:00|13028|13029|13015|13013|13030|13029|13013|13012|16881
1700512500000|2023-11-20 20:35:00|13013|13012|13005|13003|13014|13012|13004|13002|27515
1700512800000|2023-11-20 20:40:00|13004|13004|12994|12993|13004|13004|12986|12984|34501
1700513100000|2023-11-20 20:45:00|12993|12992|12974|12971|12993|12992|12970|12968|27822
1700513400000|2023-11-20 20:50:00|12973|12970|12951|12949|12978|12976|12951|12949|60427
1700513700000|2023-11-20 20:55:00|12949|12948|12974|12972|12974|12972|12945|12941|135232
1700514000000|2023-11-20 21:00:00|13025|12945|12965|12900|13096|12984|12965|12900|422285
1700514300000|2023-11-20 21:05:00|||||||||10
1700514600000|2023-11-20 21:10:00|||||||||102
1700514900000|2023-11-20 21:15:00|||||||||23
1700515200000|2023-11-20 21:20:00|12970|12914|12970|12914|12970|12914|12970|12914|13
1700515500000|2023-11-20 21:25:00|12965|12942|12965|12942|12965|12942|12965|12914|3
1700515800000|2023-11-20 21:30:00|12970|12940|12970|12940|12970|12940|12970|12940|1
1700516100000|2023-11-20 21:35:00|||||||||628
1700516400000|2023-11-20 21:40:00|12964|12950|12960|12940|12970|12950|12960|12940|51
1700516700000|2023-11-20 21:45:00|||||||||11
1700517000000|2023-11-20 21:50:00|12970|12960|12999|12970|12999|12970|12970|12960|472
1700517300000|2023-11-20 21:55:00|||||||||1
1700517900000|2023-11-20 22:05:00|12970|12960|12970|12960|12970|12960|12970|12960|20
1700518800000|2023-11-20 22:20:00|||||||||4
1700519100000|2023-11-20 22:25:00|||||||||7
1700519400000|2023-11-20 22:30:00|||||||||1
1700519700000|2023-11-20 22:35:00|12968||12970||12970||12968||9
1700520000000|2023-11-20 22:40:00||12968||12960||12968||12960|101
1700521200000|2023-11-20 23:00:00|||||||||100
1700521800000|2023-11-20 23:10:00|12971|12961|12985|12961|12985|12961|12971|12961|279
1700522400000|2023-11-20 23:20:00|||||||||20
1700523000000|2023-11-20 23:30:00||12960||12960||12960||12960|50
1700524500000|2023-11-20 23:55:00|12980||12980||12980||12980||230
1700524800000|2023-11-21 00:00:00|||||||||206
1700525100000|2023-11-21 00:05:00|12960|12950|12969|12940|12984|12950|12940|12905|2691
1700525400000|2023-11-21 00:10:00|12968|12911|12964|12911|12969|12911|12962|12900|1194
1700525700000|2023-11-21 00:15:00|12969|12912|12970|12905|12970|12912|12910|12900|734
1700526000000|2023-11-21 00:20:00|12940|12910|12968|12900|12969|12915|12940|12900|1124
1700526300000|2023-11-21 00:25:00|12945|12910|12912|12800|12945|12910|12912|12800|1128
1700526600000|2023-11-21 00:30:00|12944|12880|12945|12810|12945|12900|12944|12810|238
1700526900000|2023-11-21 00:35:00|12910|12819|12945|12880|12945|12910|12910|12819|177
1700527200000|2023-11-21 00:40:00|12910|12865|12910|12885|12910|12900|12900|12819|186
1700527500000|2023-11-21 00:45:00||12871||12850||12871||12819|195
1700527800000|2023-11-21 00:50:00|12920|12819|12920|12910|12920|12910|12920|12819|224
1700528100000|2023-11-21 00:55:00|12945|12901|12945|12900|12945|12912|12944|12900|814
1700557200000|2023-11-21 09:00:00|12995|12903|13008|12900|13086|12903|12995|12840|2
1700557500000|2023-11-21 09:05:00|13032|12906|13008|12906|13044|12906|13002|12906|0
1700557800000|2023-11-21 09:10:00|13002||13008||13008||12990||0
1700558100000|2023-11-21 09:15:00|13002||12970||13008||12970||0
1700558400000|2023-11-21 09:20:00||12903||12900||12930||12900|40
1700558700000|2023-11-21 09:25:00||12906||12900||12906||12900|4
1700559000000|2023-11-21 09:30:00||12906||12919||12921||12900|0
1700559300000|2023-11-21 09:35:00|12969|12900|12968|12900|12969|12906|12968|12900|23
1700559600000|2023-11-21 09:40:00|12966|12906|12968|12900|12968|12906|12966|12900|0
1700559900000|2023-11-21 09:45:00|12966|12902|12960|12936|12969|12936|12960|12902|2
1700560500000|2023-11-21 09:55:00|||||||||5
1700560800000|2023-11-21 10:00:00|12971||12960||12971||12960||0
1700561100000|2023-11-21 10:05:00|12962||12962||12971||12960||0
1700561400000|2023-11-21 10:10:00|12970|12913|12971|12913|12971|12913|12965|12913|0
1700561700000|2023-11-21 10:15:00|12970|12937|12971|12937|12971|12937|12968|12937|0
1700562900000|2023-11-21 10:35:00|||||||||50
1700563800000|2023-11-21 10:50:00||12925||12918||12925||12918|8
1700564400000|2023-11-21 11:00:00||12924||12924||12924||12924|5
1700564700000|2023-11-21 11:05:00||12918||12924||12924||12918|16
1700565000000|2023-11-21 11:10:00|||||||||2
1700565300000|2023-11-21 11:15:00|12956|12917|12960|12924|12960|12924|12956|12917|61
1700565900000|2023-11-21 11:25:00|||||||||15
1700566200000|2023-11-21 11:30:00|12954|12918|12954|12924|12954|12924|12954|12918|43
1700566500000|2023-11-21 11:35:00|12960|12919|12960|12924|12960|12924|12960|12919|0
1700566800000|2023-11-21 11:40:00||12919||12920||12924||12918|1
1700567100000|2023-11-21 11:45:00||12918||12921||12921||12918|0
1700567400000|2023-11-21 11:50:00|12966|12909|12940|12909|12966|12909|12940|12909|73
1700568000000|2023-11-21 12:00:00|12939||12936||12939||12936||27
1700568300000|2023-11-21 12:05:00|12930|12913|12930|12900|12930|12913|12930|12900|252
1700568600000|2023-11-21 12:10:00|||||||||8
1700569200000|2023-11-21 12:20:00|||||||||14
1700569500000|2023-11-21 12:25:00|12936||12936||12936||12936||30
1700569800000|2023-11-21 12:30:00||12913||12906||12913||12900|86
1700570100000|2023-11-21 12:35:00|12926||12936||12936||12926||104
1700570400000|2023-11-21 12:40:00||12907||12907||12907||12907|52
1700571000000|2023-11-21 12:50:00||12908||12908||12908||12908|0
1700571300000|2023-11-21 12:55:00|12935||12935||12935||12935||5
1700571600000|2023-11-21 13:00:00|||||||||1
1700571900000|2023-11-21 13:05:00|12926|12907|12905|12880|12936|12907|12904|12880|632
1700572200000|2023-11-21 13:10:00||12882||12880||12882||12880|142
1700572500000|2023-11-21 13:15:00|||||||||194
1700572800000|2023-11-21 13:20:00|||||||||70
1700573100000|2023-11-21 13:25:00|12900||12900||12900||12900||57
1700573400000|2023-11-21 13:30:00|12905|12888|12905|12880|12905|12888|12905|12880|516
1700573700000|2023-11-21 13:35:00|||||||||40
1700574000000|2023-11-21 13:40:00|12904|12863|12882|12852|12905|12863|12882|12816|449
1700574300000|2023-11-21 13:45:00|12876|12835|12882|12836|12882|12836|12852|12835|1609
1700574600000|2023-11-21 13:50:00|12894|12844|12889|12844|12894|12844|12889|12844|41
1700574900000|2023-11-21 13:55:00|12887|12849|12904|12856|12904|12888|12887|12849|3640
1700575200000|2023-11-21 14:00:00|12880|12857|12880|12857|12880|12857|12880|12857|1
1700575500000|2023-11-21 14:05:00|12874|12842|12880|12826|12880|12842|12874|12826|515
1700575800000|2023-11-21 14:10:00||12831||12831||12831||12831|220
1700576100000|2023-11-21 14:15:00|12872|12826|12880|12821|12880|12826|12872|12817|41
1700576400000|2023-11-21 14:20:00|12865|12816|12897|12800|12897|12820|12865|12800|188
1700576700000|2023-11-21 14:25:00|12831|12790|12804|12788|12831|12790|12701|12675|13508
1700577000000|2023-11-21 14:30:00|12798|12778|12712|12695|12818|12799|12670|12652|57670
1700577300000|2023-11-21 14:35:00|12718|12697|12724|12716|12749|12735|12670|12667|41638
1700577600000|2023-11-21 14:40:00|12723|12714|12623|12615|12725|12719|12600|12587|56809
1700577900000|2023-11-21 14:45:00|12615|12616|12651|12644|12660|12655|12597|12585|52307
1700578200000|2023-11-21 14:50:00|12650|12643|12636|12628|12650|12644|12613|12605|22299
1700578500000|2023-11-21 14:55:00|12629|12627|12610|12597|12634|12627|12595|12590|33130
1700578800000|2023-11-21 15:00:00|12620|12603|12679|12666|12699|12691|12617|12599|52791
1700579100000|2023-11-21 15:05:00|12680|12673|12695|12689|12698|12693|12664|12658|16517
1700579400000|2023-11-21 15:10:00|12689|12690|12625|12620|12690|12690|12622|12616|37242
1700579700000|2023-11-21 15:15:00|12624|12621|12567|12559|12628|12623|12554|12550|60374
1700580000000|2023-11-21 15:20:00|12565|12558|12562|12558|12581|12572|12539|12534|31191
1700580300000|2023-11-21 15:25:00|12561|12559|12547|12541|12562|12559|12498|12492|55362
1700580600000|2023-11-21 15:30:00|12543|12542|12599|12592|12605|12598|12531|12525|39441
1700580900000|2023-11-21 15:35:00|12604|12594|12608|12601|12650|12640|12600|12591|20859
1700581200000|2023-11-21 15:40:00|12606|12602|12602|12596|12622|12615|12587|12584|11859
1700581500000|2023-11-21 15:45:00|12604|12595|12648|12646|12655|12650|12600|12594|17356
1700581800000|2023-11-21 15:50:00|12649|12645|12635|12630|12650|12645|12627|12620|16950
1700582100000|2023-11-21 15:55:00|12634|12629|12619|12610|12640|12634|12609|12602|13638
1700582400000|2023-11-21 16:00:00|12620|12611|12609|12603|12620|12616|12594|12591|13330
1700582700000|2023-11-21 16:05:00|12608|12602|12624|12622|12631|12626|12591|12586|21239
1700583000000|2023-11-21 16:10:00|12622|12620|12631|12626|12637|12632|12611|12606|11043
1700583300000|2023-11-21 16:15:00|12632|12627|12616|12608|12664|12661|12615|12604|19885
1700583600000|2023-11-21 16:20:00|12614|12610|12640|12634|12642|12637|12609|12601|24127
1700583900000|2023-11-21 16:25:00|12641|12635|12629|12620|12641|12637|12625|12619|13579
1700584200000|2023-11-21 16:30:00|12627|12619|12624|12620|12637|12629|12607|12600|17614
1700584500000|2023-11-21 16:35:00|12623|12619|12605|12597|12627|12622|12604|12597|9498
1700584800000|2023-11-21 16:40:00|12602|12596|12608|12604|12615|12610|12592|12590|13458
1700585100000|2023-11-21 16:45:00|12611|12605|12648|12643|12650|12643|12611|12605|16688
1700585400000|2023-11-21 16:50:00|12649|12639|12639|12636|12650|12645|12637|12632|16438
1700585700000|2023-11-21 16:55:00|12641|12637|12633|12625|12649|12645|12628|12625|9980
1700586000000|2023-11-21 17:00:00|12632|12624|12648|12639|12650|12646|12630|12624|14738
1700586300000|2023-11-21 17:05:00|12647|12641|12667|12663|12667|12665|12641|12639|11090
1700586600000|2023-11-21 17:10:00|12666|12661|12668|12662|12674|12671|12663|12659|8812
1700586900000|2023-11-21 17:15:00|12666|12663|12654|12648|12679|12676|12649|12644|12009
1700587200000|2023-11-21 17:20:00|12650|12645|12644|12640|12654|12650|12641|12635|7699
1700587500000|2023-11-21 17:25:00|12642|12639|12667|12663|12669|12663|12641|12635|5864
1700587800000|2023-11-21 17:30:00|12671|12664|12664|12661|12678|12673|12664|12660|7069
1700588100000|2023-11-21 17:35:00|12666|12660|12677|12672|12679|12676|12656|12652|12795
1700588400000|2023-11-21 17:40:00|12678|12674|12664|12661|12686|12680|12662|12660|10683
1700588700000|2023-11-21 17:45:00|12663|12660|12677|12675|12680|12677|12656|12652|8865
1700589000000|2023-11-21 17:50:00|12678|12672|12698|12694|12699|12694|12672|12667|10723
1700589300000|2023-11-21 17:55:00|12699|12693|12695|12691|12707|12704|12687|12685|18366
1700589600000|2023-11-21 18:00:00|12693|12692|12661|12656|12693|12692|12659|12655|15636
1700589900000|2023-11-21 18:05:00|12659|12657|12672|12667|12673|12668|12657|12652|7441
1700590200000|2023-11-21 18:10:00|12673|12666|12657|12651|12673|12666|12649|12646|9349
1700590500000|2023-11-21 18:15:00|12656|12652|12664|12659|12667|12662|12653|12648|8869
1700590800000|2023-11-21 18:20:00|12663|12660|12640|12634|12664|12660|12637|12633|7402
1700591100000|2023-11-21 18:25:00|12638|12635|12669|12665|12670|12665|12634|12629|8620
1700591400000|2023-11-21 18:30:00|12667|12663|12678|12672|12681|12676|12658|12655|8412
1700591700000|2023-11-21 18:35:00|12674|12670|12672|12667|12680|12677|12666|12662|9364
1700592000000|2023-11-21 18:40:00|12670|12665|12684|12680|12691|12686|12668|12665|7653
1700592300000|2023-11-21 18:45:00|12688|12683|12674|12670|12690|12688|12665|12660|8090
1700592600000|2023-11-21 18:50:00|12673|12671|12681|12676|12683|12680|12671|12666|7625
1700592900000|2023-11-21 18:55:00|12682|12678|12675|12670|12687|12682|12666|12663|7413
1700593200000|2023-11-21 19:00:00|12674|12669|12685|12678|12691|12686|12655|12647|9691
1700593500000|2023-11-21 19:05:00|12682|12676|12642|12635|12682|12676|12636|12633|9371
1700593800000|2023-11-21 19:10:00|12645|12637|12653|12645|12657|12651|12635|12631|10402
1700594100000|2023-11-21 19:15:00|12646|12642|12635|12629|12656|12652|12620|12615|36912
1700594400000|2023-11-21 19:20:00|12634|12630|12642|12636|12643|12640|12627|12620|8684
1700594700000|2023-11-21 19:25:00|12636|12633|12658|12654|12664|12659|12635|12633|15435
1700595000000|2023-11-21 19:30:00|12656|12651|12643|12638|12656|12653|12629|12628|16998
1700595300000|2023-11-21 19:35:00|12644|12639|12644|12637|12650|12645|12638|12633|5316
1700595600000|2023-11-21 19:40:00|12643|12640|12637|12633|12646|12643|12634|12631|6978
1700595900000|2023-11-21 19:45:00|12636|12634|12649|12644|12650|12648|12633|12632|7278
1700596200000|2023-11-21 19:50:00|12647|12645|12641|12637|12649|12646|12638|12633|5468
1700596500000|2023-11-21 19:55:00|12640|12639|12661|12658|12662|12660|12637|12636|11083
1700596800000|2023-11-21 20:00:00|12662|12659|12677|12674|12683|12680|12658|12656|9196
1700597100000|2023-11-21 20:05:00|12679|12677|12676|12673|12693|12690|12672|12668|27284
1700597400000|2023-11-21 20:10:00|12675|12672|12691|12689|12693|12691|12675|12672|11275
1700597700000|2023-11-21 20:15:00|12690|12688|12703|12701|12707|12706|12689|12687|11816
1700598000000|2023-11-21 20:20:00|12704|12702|12699|12697|12708|12705|12693|12691|12228
1700598300000|2023-11-21 20:25:00|12698|12696|12706|12704|12710|12707|12692|12690|11542
1700598600000|2023-11-21 20:30:00|12707|12705|12685|12682|12710|12708|12685|12682|15262
1700598900000|2023-11-21 20:35:00|12686|12680|12657|12652|12686|12680|12651|12649|17438
1700599200000|2023-11-21 20:40:00|12655|12650|12666|12662|12670|12669|12650|12649|23998
1700599500000|2023-11-21 20:45:00|12669|12664|12685|12683|12690|12685|12666|12664|19845
1700599800000|2023-11-21 20:50:00|12686|12684|12691|12687|12698|12696|12677|12676|47232
1700600100000|2023-11-21 20:55:00|12693|12689|12683|12679|12693|12690|12680|12677|107130
1700600400000|2023-11-21 21:00:00|12682|12650|12674|12650|12682|12650|12674|12650|220145
1700600700000|2023-11-21 21:05:00|||||||||56
1700601000000|2023-11-21 21:10:00|12682||12682||12682||12682||194
1700601300000|2023-11-21 21:15:00|12730||12700||12730||12700||3
1700601600000|2023-11-21 21:20:00|12690|12560|12700|12560|12700|12560|12690|12560|218
1700601900000|2023-11-21 21:25:00||12600||12600||12600||12600|17
1700602200000|2023-11-21 21:30:00|12682|12614|12682|12600|12682|12614|12682|12600|18
1700602500000|2023-11-21 21:35:00|||||||||5
1700602800000|2023-11-21 21:40:00|12680||12680||12680||12680||20
1700603100000|2023-11-21 21:45:00|12682||12680||12682||12680||0
1700603400000|2023-11-21 21:50:00|||||||||1
1700603700000|2023-11-21 21:55:00|||||||||1
1700604300000|2023-11-21 22:05:00||12614||12614||12614||12614|8
1700604600000|2023-11-21 22:10:00|||||||||26
1700604900000|2023-11-21 22:15:00||12630||12630||12630||12630|2
1700605200000|2023-11-21 22:20:00|12650|12634|12675|12630|12680|12634|12650|12630|200
1700605500000|2023-11-21 22:25:00|||||||||6
1700606100000|2023-11-21 22:35:00|12656|12632|12680|12640|12680|12640|12640|12630|601
1700606400000|2023-11-21 22:40:00|||||||||46
1700606700000|2023-11-21 22:45:00|||||||||3
1700607900000|2023-11-21 23:05:00|12681||12681||12681||12681||4
1700608200000|2023-11-21 23:10:00|12680||12680||12681||12680||0
1700608500000|2023-11-21 23:15:00|||||||||200
1700608800000|2023-11-21 23:20:00|12660||12681||12681||12660||62
1700609100000|2023-11-21 23:25:00|12671||12681||12681||12671||91
1700610300000|2023-11-21 23:45:00|||||||||25
1700610600000|2023-11-21 23:50:00|||||||||42
1700610900000|2023-11-21 23:55:00|12680||12680||12680||12680||0
1700611200000|2023-11-22 00:00:00|12660||12660||12660||12660||16
1700611500000|2023-11-22 00:05:00|12680||12680||12680||12680||43
1700612100000|2023-11-22 00:15:00|||||||||175
1700612400000|2023-11-22 00:20:00|12679|12645|12679|12650|12679|12650|12679|12645|12
1700612700000|2023-11-22 00:25:00|12680||12680||12680||12680||1
1700613300000|2023-11-22 00:35:00|||||||||73
1700613600000|2023-11-22 00:40:00|12650|12640|12680|12640|12680|12640|12650|12640|252
1700613900000|2023-11-22 00:45:00|12679||12679||12679||12679||60
1700614500000|2023-11-22 00:55:00|||||||||13
1700643600000|2023-11-22 09:00:00|12753|12641|12780|12642|12825|12648|12753|12606|1
1700643900000|2023-11-22 09:05:00|12762|12630|12786|12660|12800|12690|12756|12618|15
1700644200000|2023-11-22 09:10:00||12666||12660||12672||12648|1
1700644500000|2023-11-22 09:15:00|12780|12666|12786|12621|12800|12678|12768|12621|0
1700644800000|2023-11-22 09:20:00|12780|12624|12756|12648|12786|12648|12750|12621|12
1700645100000|2023-11-22 09:25:00|12682|12630|12786|12660|12787|12685|12682|12624|321
1700645400000|2023-11-22 09:30:00|12780|12666|12785|12660|12800|12678|12774|12654|0
1700645700000|2023-11-22 09:35:00|12780|12666|12779|12642|12780|12672|12762|12642|5
1700646000000|2023-11-22 09:40:00|12774|12624|12756|12642|12779|12654|12744|12606|0
1700646300000|2023-11-22 09:45:00|12750|12648|12750|12666|12750|12666|12750|12648|0
1700646600000|2023-11-22 09:50:00||12642||12666||12666||12642|0
1700646900000|2023-11-22 09:55:00|12768||12762||12774||12744||10
1700647200000|2023-11-22 10:00:00|12756|12678|12775|12684|12775|12684|12750|12678|0
1700647500000|2023-11-22 10:05:00|12774|12678|12700|12666|12775|12678|12700|12665|11
1700647800000|2023-11-22 10:10:00|12714|12648|12781|12710|12800|12710|12714|12648|234
1700648100000|2023-11-22 10:15:00|12780||12760||12792||12760||22
1700649000000|2023-11-22 10:30:00|12780||12759||12792||12759||1
1700649600000|2023-11-22 10:40:00||12720||12720||12720||12720|1
1700649900000|2023-11-22 10:45:00|12777||12777||12777||12777||8
1700650200000|2023-11-22 10:50:00|12735|12730|12735|12720|12735|12730|12735|12720|200
1700650800000|2023-11-22 11:00:00|12742||12742||12742||12742||0
1700651100000|2023-11-22 11:05:00|12754|12721|12775|12720|12798|12721|12754|12720|2
1700651400000|2023-11-22 11:10:00||12721||12720||12721||12720|0
1700651700000|2023-11-22 11:15:00|12798|12730|12798|12750|12798|12750|12792|12730|5
1700652000000|2023-11-22 11:20:00|||||||||206
1700652300000|2023-11-22 11:25:00|||||||||3
1700652600000|2023-11-22 11:30:00|12792||12792||12792||12792||6
1700652900000|2023-11-22 11:35:00|12798||12798||12798||12798||1
1700653200000|2023-11-22 11:40:00|12792||12795||12798||12792||45
1700653500000|2023-11-22 11:45:00|12792||12795||12795||12768||208
1700653800000|2023-11-22 11:50:00|12792||12792||12792||12792||0
1700654100000|2023-11-22 11:55:00|||||||||31
1700654400000|2023-11-22 12:00:00|12770|12755|12770|12755|12770|12755|12770|12755|57
1700654700000|2023-11-22 12:05:00|12774|12760|12790|12755|12790|12770|12774|12755|208
1700655000000|2023-11-22 12:10:00||12760||12760||12760||12760|46
1700655300000|2023-11-22 12:15:00||12765||12765||12765||12765|50
1700655600000|2023-11-22 12:20:00||12760||12760||12760||12760|130
1700655900000|2023-11-22 12:25:00|12789||12789||12789||12789||97
1700656200000|2023-11-22 12:30:00|12775|12775|12775|12760|12790|12775|12775|12760|478
1700656500000|2023-11-22 12:35:00|||||||||5
1700656800000|2023-11-22 12:40:00|12776||12776||12776||12776||309
1700657100000|2023-11-22 12:45:00|12790||12790||12790||12790||81
1700657400000|2023-11-22 12:50:00|||||||||43
1700657700000|2023-11-22 12:55:00|12795|12764|12795|12761|12795|12791|12795|12760|1381
1700658000000|2023-11-22 13:00:00|12764|12760|12775|12760|12775|12760|12764|12760|807
1700658300000|2023-11-22 13:05:00|12764|12765|12775|12762|12775|12765|12764|12760|626
1700658600000|2023-11-22 13:10:00|||||||||514
1700658900000|2023-11-22 13:15:00|||||||||20
1700659200000|2023-11-22 13:20:00|||||||||87
1700659500000|2023-11-22 13:25:00|12795|12769|12795|12762|12795|12769|12795|12762|396
1700659800000|2023-11-22 13:30:00|12787||12795||12795||12780||416
1700660100000|2023-11-22 13:35:00|12785|12755|12795|12763|12795|12763|12776|12750|683
1700660400000|2023-11-22 13:40:00||12750||12750||12762||12750|135
1700660700000|2023-11-22 13:45:00||12763||12763||12763||12763|9
1700661000000|2023-11-22 13:50:00||12756||12775||12775||12756|75
1700661600000|2023-11-22 14:00:00|12800|12786|12800|12785|12800|12791|12799|12765|565
1700661900000|2023-11-22 14:05:00|12799|12788|12820|12805|12820|12805|12789|12770|2265
1700662200000|2023-11-22 14:10:00||12799||12800||12800||12793|655
1700662500000|2023-11-22 14:15:00|12819|12802|12820|12763|12820|12802|12807|12761|1293
1700662800000|2023-11-22 14:20:00|12819|12760|12810|12755|12819|12790|12808|12755|220
1700663100000|2023-11-22 14:25:00|12754|12750|12820|12720|12820|12750|12754|12720|1069
1700663400000|2023-11-22 14:30:00|12825|12770|12910|12903|12932|12927|12794|12770|115203
1700663700000|2023-11-22 14:35:00|12909|12908|12998|12981|13019|13005|12886|12870|68360
1700664000000|2023-11-22 14:40:00|13000|12982|13020|13003|13020|13012|12964|12953|63967
1700664300000|2023-11-22 14:45:00|13018|13006|13010|13000|13060|13051|13010|13000|51668
1700664600000|2023-11-22 14:50:00|13008|13002|12930|12917|13016|13011|12925|12917|25349
1700664900000|2023-11-22 14:55:00|12932|12930|12963|12951|12971|12958|12892|12875|37144
1700665200000|2023-11-22 15:00:00|12956|12952|12902|12896|12963|12954|12886|12877|20055
1700665500000|2023-11-22 15:05:00|12900|12894|12894|12886|12934|12927|12894|12886|29665
1700665800000|2023-11-22 15:10:00|12893|12885|12937|12934|12937|12934|12892|12885|18167
1700666100000|2023-11-22 15:15:00|12939|12933|12927|12920|12940|12933|12894|12885|8260
1700666400000|2023-11-22 15:20:00|12929|12919|12955|12948|12972|12966|12914|12907|18281
1700666700000|2023-11-22 15:25:00|12953|12947|12958|12948|12960|12954|12930|12920|23566
1700667000000|2023-11-22 15:30:00|12957|12949|12905|12901|12975|12969|12905|12900|13193
1700667300000|2023-11-22 15:35:00|12903|12900|12904|12898|12940|12935|12900|12892|16133
1700667600000|2023-11-22 15:40:00|12902|12894|12875|12870|12916|12912|12872|12865|12204
1700667900000|2023-11-22 15:45:00|12876|12871|12896|12890|12899|12892|12869|12862|12006
1700668200000|2023-11-22 15:50:00|12898|12894|12877|12868|12920|12913|12863|12855|22088
1700668500000|2023-11-22 15:55:00|12880|12872|12874|12869|12904|12899|12869|12860|16146
1700668800000|2023-11-22 16:00:00|12875|12868|12894|12887|12896|12890|12872|12868|11811
1700669100000|2023-11-22 16:05:00|12897|12889|12888|12884|12907|12900|12877|12870|15762
1700669400000|2023-11-22 16:10:00|12890|12882|12911|12905|12920|12914|12888|12882|15571
1700669700000|2023-11-22 16:15:00|12912|12904|12905|12902|12926|12922|12899|12895|18119
1700670000000|2023-11-22 16:20:00|12904|12901|12925|12919|12925|12920|12893|12890|13210
1700670300000|2023-11-22 16:25:00|12923|12916|12928|12924|12939|12933|12910|12903|19898
1700670600000|2023-11-22 16:30:00|12931|12926|12945|12940|12948|12945|12926|12924|13397
1700670900000|2023-11-22 16:35:00|12948|12943|12946|12943|12950|12945|12933|12927|23092
1700671200000|2023-11-22 16:40:00|12945|12941|12958|12955|12960|12958|12942|12940|20663
1700671500000|2023-11-22 16:45:00|12960|12956|12966|12962|12970|12967|12954|12948|17083
1700671800000|2023-11-22 16:50:00|12965|12960|12962|12957|12974|12969|12958|12953|10961
1700672100000|2023-11-22 16:55:00|12964|12958|12985|12982|12985|12982|12960|12958|15702
1700672400000|2023-11-22 17:00:00|12986|12983|12987|12984|12994|12989|12977|12975|18011
1700672700000|2023-11-22 17:05:00|12986|12983|12988|12985|12990|12987|12979|12978|11208
1700673000000|2023-11-22 17:10:00|12987|12984|12978|12973|12997|12992|12976|12969|16442
1700673300000|2023-11-22 17:15:00|12975|12971|12984|12979|12992|12987|12973|12970|10927
1700673600000|2023-11-22 17:20:00|12986|12981|12997|12992|13008|13004|12984|12981|46141
1700673900000|2023-11-22 17:25:00|12998|12991|12983|12979|12998|12993|12981|12976|12884
1700674200000|2023-11-22 17:30:00|12986|12980|12985|12976|12989|12985|12962|12956|10663
1700674500000|2023-11-22 17:35:00|12989|12984|12979|12975|12989|12985|12971|12965|12277
1700674800000|2023-11-22 17:40:00|12978|12976|12970|12963|12978|12976|12960|12955|8991
1700675100000|2023-11-22 17:45:00|12966|12962|12953|12948|12968|12965|12950|12947|8128
1700675400000|2023-11-22 17:50:00|12952|12946|12966|12961|12969|12964|12948|12946|7222
1700675700000|2023-11-22 17:55:00|12964|12960|12967|12961|12970|12967|12960|12958|20553
1700676000000|2023-11-22 18:00:00|12966|12962|12961|12957|12973|12970|12959|12954|13014
1700676300000|2023-11-22 18:05:00|12962|12959|12966|12963|12969|12965|12957|12954|7214
1700676600000|2023-11-22 18:10:00|12967|12965|12976|12971|12980|12978|12967|12964|9150
1700676900000|2023-11-22 18:15:00|12978|12972|12966|12963|12980|12977|12960|12957|9332
1700677200000|2023-11-22 18:20:00|12967|12964|12966|12961|12974|12969|12962|12960|5073
1700677500000|2023-11-22 18:25:00|12964|12962|12962|12960|12966|12962|12956|12954|6636
1700677800000|2023-11-22 18:30:00|12963|12962|12957|12954|12972|12969|12952|12948|11121
1700678100000|2023-11-22 18:35:00|12955|12953|12951|12947|12955|12953|12940|12938|8887
1700678400000|2023-11-22 18:40:00|12950|12948|12944|12941|12960|12955|12943|12941|10097
1700678700000|2023-11-22 18:45:00|12946|12942|12956|12953|12964|12959|12944|12941|16176
1700679000000|2023-11-22 18:50:00|12958|12954|12955|12951|12962|12959|12954|12950|5897
1700679300000|2023-11-22 18:55:00|12956|12952|12962|12956|12966|12963|12956|12951|8246
1700679600000|2023-11-22 19:00:00|12964|12954|12963|12961|12971|12970|12961|12954|4235
1700679900000|2023-11-22 19:05:00|12966|12962|12957|12952|12969|12964|12951|12949|6282
1700680200000|2023-11-22 19:10:00|12956|12954|12924|12920|12958|12957|12923|12918|5400
1700680500000|2023-11-22 19:15:00|12923|12918|12924|12920|12937|12931|12921|12916|9722
1700680800000|2023-11-22 19:20:00|12923|12922|12910|12908|12925|12923|12910|12907|10359
1700681100000|2023-11-22 19:25:00|12911|12910|12922|12916|12922|12917|12910|12908|8477
1700681400000|2023-11-22 19:30:00|12919|12915|12909|12905|12919|12915|12904|12902|23536
1700681700000|2023-11-22 19:35:00|12910|12907|12879|12872|12912|12909|12864|12856|28079
1700682000000|2023-11-22 19:40:00|12877|12874|12896|12892|12898|12894|12872|12870|9587
1700682300000|2023-11-22 19:45:00|12895|12893|12894|12886|12901|12898|12887|12885|11447
1700682600000|2023-11-22 19:50:00|12888|12885|12898|12896|12904|12902|12887|12885|17105
1700682900000|2023-11-22 19:55:00|12896|12895|12902|12897|12911|12908|12893|12890|8984
1700683200000|2023-11-22 20:00:00|12906|12898|12904|12901|12908|12904|12896|12890|8805
1700683500000|2023-11-22 20:05:00|12908|12903|12909|12906|12916|12914|12906|12903|11050
1700683800000|2023-11-22 20:10:00|12908|12905|12905|12902|12910|12907|12900|12898|10173
1700684100000|2023-11-22 20:15:00|12904|12901|12913|12910|12916|12912|12904|12901|12307
1700684400000|2023-11-22 20:20:00|12912|12908|12906|12903|12913|12911|12893|12889|18872
1700684700000|2023-11-22 20:25:00|12905|12902|12908|12907|12908|12907|12893|12891|13585
1700685000000|2023-11-22 20:30:00|12907|12906|12900|12897|12908|12906|12889|12888|11673
1700685300000|2023-11-22 20:35:00|12901|12899|12909|12907|12910|12908|12898|12896|12400
1700685600000|2023-11-22 20:40:00|12910|12908|12881|12879|12912|12911|12880|12877|23145
1700685900000|2023-11-22 20:45:00|12880|12880|12906|12903|12908|12907|12879|12877|23500
1700686200000|2023-11-22 20:50:00|12905|12902|12906|12904|12914|12912|12893|12890|52350
1700686500000|2023-11-22 20:55:00|12913|12905|12905|12904|12920|12918|12896|12895|116248
1700686800000|2023-11-22 21:00:00|12929|12901|13005|12850|13005|12901|12899|12850|322942
1700687400000|2023-11-22 21:10:00|||||||||11
1700687700000|2023-11-22 21:15:00|12900|12880|12900|12880|12900|12880|12900|12880|13
1700688000000|2023-11-22 21:20:00|||||||||1
1700688300000|2023-11-22 21:25:00|||||||||50
1700688600000|2023-11-22 21:30:00|||||||||7
1700688900000|2023-11-22 21:35:00|||||||||1
1700690100000|2023-11-22 21:55:00|||||||||26
1700690400000|2023-11-22 22:00:00|12899||12900||12900||12899||63
1700690700000|2023-11-22 22:05:00|||||||||28
1700691000000|2023-11-22 22:10:00|||||||||12
1700692800000|2023-11-22 22:40:00|||||||||20
1700693100000|2023-11-22 22:45:00|||||||||3
1700693400000|2023-11-22 22:50:00|||||||||35
1700694600000|2023-11-22 23:10:00|||||||||7
1700694900000|2023-11-22 23:15:00|||||||||30
1700697300000|2023-11-22 23:55:00|||||||||1
1700698500000|2023-11-23 00:15:00|||||||||75
1700698800000|2023-11-23 00:20:00|||||||||6
1700699400000|2023-11-23 00:30:00|||||||||100
1700699700000|2023-11-23 00:35:00|||||||||15
1700700000000|2023-11-23 00:40:00|||||||||200
1700700300000|2023-11-23 00:45:00|12890||12900||12900||12890||55
1700700600000|2023-11-23 00:50:00|||||||||10
1700700900000|2023-11-23 00:55:00|||||||||52
1700816400000|2023-11-24 09:00:00|12988|12811|12947|12867|13045|12870|12918|12800|97
1700816700000|2023-11-24 09:05:00|12984|12870|12987|12867|13005|12870|12984|12822|31
1700817000000|2023-11-24 09:10:00||12876||12867||12876||12867|0
1700817300000|2023-11-24 09:15:00||12870||12870||12888||12867|0
1700817600000|2023-11-24 09:20:00||12867||12867||12870||12867|0
1700817900000|2023-11-24 09:25:00||12870||12870||12870||12867|0
1700818200000|2023-11-24 09:30:00|12964|12867|12984|12846|12987|12870|12964|12846|21
1700818500000|2023-11-24 09:35:00|12970|12852|12984|12852|12984|12858|12970|12844|0
1700818800000|2023-11-24 09:40:00|13005|12844|12983|12858|13005|12870|12969|12844|0
1700819100000|2023-11-24 09:45:00|12974|12852|12964|12846|12983|12864|12964|12846|0
1700819400000|2023-11-24 09:50:00|12972|12852|12971|12846|12972|12858|12962|12846|0
1700819700000|2023-11-24 09:55:00|12962|12845|12964|12845|12972|12852|12962|12845|0
1700820000000|2023-11-24 10:00:00|12950|12846|12950|12880|12950|12880|12950|12846|2
1700820300000|2023-11-24 10:05:00|12964|12852|12970|12881|13005|12882|12939|12840|0
1700820600000|2023-11-24 10:10:00||12882||12881||12882||12881|0
1700820900000|2023-11-24 10:15:00|||||||||1
1700821200000|2023-11-24 10:20:00|13005|12870|12969|12878|13005|12878|12969|12870|2
1700821500000|2023-11-24 10:25:00|12933||12969||12969||12933||70
1700823600000|2023-11-24 11:00:00|13005|12858|12959|12879|13005|12879|12959|12816|0
1700823900000|2023-11-24 11:05:00|12965||12965||12965||12965||0
1700824200000|2023-11-24 11:10:00|||||||||2
1700825100000|2023-11-24 11:25:00|13005|12822|12963|12881|13005|12881|12959|12816|0
1700825400000|2023-11-24 11:30:00|12950||12950||12950||12950||0
1700826000000|2023-11-24 11:40:00||12895||12883||12895||12883|9
1700826300000|2023-11-24 11:45:00||12840||12864||12864||12840|0
1700826600000|2023-11-24 11:50:00|12916|12870|12916|12886|12916|12886|12916|12840|11
1700827200000|2023-11-24 12:00:00|12936|12895|12955|12891|12955|12910|12936|12891|380
1700827500000|2023-11-24 12:05:00|13005|12892|12959|12911|13005|12911|12959|12892|0
1700827800000|2023-11-24 12:10:00|||||||||20
1700828100000|2023-11-24 12:15:00||12925||12925||12925||12925|207
1700828400000|2023-11-24 12:20:00|12968|12910|12965|12910|12978|12940|12949|12910|695
1700828700000|2023-11-24 12:25:00|12959|12911|12959|12911|13000|12911|12959|12911|0
1700829000000|2023-11-24 12:30:00|12955||12955||12955||12955||0
1700829600000|2023-11-24 12:40:00|||||||||8
1700829900000|2023-11-24 12:45:00|12959||12959||12959||12959||9
1700830200000|2023-11-24 12:50:00||12912||12912||12912||12912|7
1700830800000|2023-11-24 13:00:00|12954||12959||12959||12954||37
1700831100000|2023-11-24 13:05:00|12954||12954||12954||12954||2
1700831400000|2023-11-24 13:10:00|||||||||25
1700832000000|2023-11-24 13:20:00|12961|12920|12961|12940|12961|12940|12961|12920|172
1700832300000|2023-11-24 13:25:00||12924||12912||12951||12912|2893
1700832600000|2023-11-24 13:30:00||12916||12916||12916||12916|0
1700832900000|2023-11-24 13:35:00|12949|12912|12945|12912|12956|12912|12939|12912|149
1700833200000|2023-11-24 13:40:00|12940|12925|12940|12925|12940|12925|12940|12925|20
1700833500000|2023-11-24 13:45:00|||||||||100
1700833800000|2023-11-24 13:50:00||12932||12932||12932||12932|2
1700834100000|2023-11-24 13:55:00||12918||12903||12918||12903|204
1700835000000|2023-11-24 14:10:00|12936|12906|12936|12903|12936|12906|12936|12903|10
1700835300000|2023-11-24 14:15:00|12920|12900|12920|12904|12920|12904|12918|12900|171
1700835600000|2023-11-24 14:20:00|12916|12900|12920|12900|12920|12900|12913|12900|337
1700835900000|2023-11-24 14:25:00|12916|12887|12905|12890|12942|12910|12905|12864|1020
1700836200000|2023-11-24 14:30:00|12940|12900|12888|12863|12950|12940|12884|12863|18200
1700836500000|2023-11-24 14:35:00|12886|12864|12892|12877|12895|12877|12850|12849|12982
1700836800000|2023-11-24 14:40:00|12884|12876|12948|12931|12961|12949|12877|12874|16263
1700837100000|2023-11-24 14:45:00|12935|12930|12917|12908|12956|12948|12886|12871|13682
1700837400000|2023-11-24 14:50:00|12916|12907|12892|12886|12917|12910|12884|12875|14378
1700837700000|2023-11-24 14:55:00|12895|12887|12928|12921|12939|12933|12894|12887|17945
1700838000000|2023-11-24 15:00:00|12934|12923|12922|12917|12946|12938|12921|12916|17099
1700838300000|2023-11-24 15:05:00|12926|12922|12914|12910|12930|12927|12912|12905|17300
1700838600000|2023-11-24 15:10:00|12917|12912|12916|12913|12922|12919|12908|12905|23598
1700838900000|2023-11-24 15:15:00|12913|12911|12922|12920|12935|12932|12911|12908|24843
1700839200000|2023-11-24 15:20:00|12925|12921|12922|12918|12929|12926|12912|12909|12838
1700839500000|2023-11-24 15:25:00|12925|12919|12918|12910|12939|12936|12907|12902|18652
1700839800000|2023-11-24 15:30:00|12919|12912|12881|12878|12919|12912|12877|12873|15298
1700840100000|2023-11-24 15:35:00|12879|12879|12904|12900|12906|12901|12878|12876|12705
1700840400000|2023-11-24 15:40:00|12903|12901|12912|12905|12913|12911|12899|12896|9971
1700840700000|2023-11-24 15:45:00|12910|12909|12878|12873|12913|12912|12874|12868|12531
1700841000000|2023-11-24 15:50:00|12877|12871|12831|12828|12877|12873|12820|12818|16835
1700841300000|2023-11-24 15:55:00|12833|12829|12878|12873|12879|12873|12829|12824|16240
1700841600000|2023-11-24 16:00:00|12879|12875|12881|12878|12890|12885|12872|12866|12263
1700841900000|2023-11-24 16:05:00|12878|12875|12869|12864|12881|12877|12869|12862|10385
1700842200000|2023-11-24 16:10:00|12871|12867|12859|12851|12885|12881|12859|12850|10529
1700842500000|2023-11-24 16:15:00|12856|12852|12868|12864|12876|12873|12851|12847|12367
1700842800000|2023-11-24 16:20:00|12871|12865|12857|12855|12874|12867|12854|12850|7952
1700843100000|2023-11-24 16:25:00|12858|12856|12845|12843|12860|12857|12833|12831|11860
1700843400000|2023-11-24 16:30:00|12849|12844|12835|12828|12852|12846|12834|12828|11765
1700843700000|2023-11-24 16:35:00|12836|12832|12838|12835|12847|12844|12833|12828|12829
1700844000000|2023-11-24 16:40:00|12839|12837|12835|12833|12844|12841|12831|12826|7213
1700844300000|2023-11-24 16:45:00|12837|12834|12833|12827|12842|12839|12831|12826|7483
1700844600000|2023-11-24 16:50:00|12835|12831|12845|12840|12855|12850|12833|12830|10374
1700844900000|2023-11-24 16:55:00|12849|12843|12834|12831|12858|12852|12830|12825|9112
1700845200000|2023-11-24 17:00:00|12833|12826|12822|12817|12833|12827|12816|12811|15800
1700845500000|2023-11-24 17:05:00|12820|12816|12819|12818|12826|12822|12811|12807|14094
1700845800000|2023-11-24 17:10:00|12817|12813|12816|12813|12825|12822|12815|12810|10660
1700846100000|2023-11-24 17:15:00|12815|12812|12809|12807|12815|12813|12795|12791|26942
1700846400000|2023-11-24 17:20:00|12808|12805|12806|12801|12809|12806|12790|12787|12333
1700846700000|2023-11-24 17:25:00|12805|12803|12807|12804|12819|12817|12803|12801|14279
1700847000000|2023-11-24 17:30:00|12806|12803|12812|12809|12815|12812|12803|12801|13566
1700847300000|2023-11-24 17:35:00|12811|12808|12820|12818|12836|12833|12806|12804|32811
1700847600000|2023-11-24 17:40:00|12819|12817|12794|12790|12822|12820|12794|12790|12985
1700847900000|2023-11-24 17:45:00|12797|12791|12781|12778|12797|12792|12780|12777|18450
1700848200000|2023-11-24 17:50:00|12779|12777|12821|12819|12828|12823|12779|12777|39805
1700848500000|2023-11-24 17:55:00|12824|12820|12837|12833|12838|12836|12815|12813|79850
1700848800000|2023-11-24 18:00:00|12836||12836||12836||12836||247
1701075600000|2023-11-27 09:00:00|12845|12714|12887|12822|12921|12822|12845|12700|40
1701075900000|2023-11-27 09:05:00|||||||||15
1701076500000|2023-11-27 09:15:00|12857||12856||12887||12856||497
1701076800000|2023-11-27 09:20:00|12887|12798|12837|12800|12887|12800|12837|12756|163
1701077100000|2023-11-27 09:25:00|||||||||11
1701077400000|2023-11-27 09:30:00||12812||12800||12812||12800|100
1701078000000|2023-11-27 09:40:00||12770||12800||12800||12770|0
1701078300000|2023-11-27 09:45:00|12840||12840||12840||12840||0
1701078600000|2023-11-27 09:50:00|12814|12774|12814|12774|12814|12774|12814|12774|6
1701078900000|2023-11-27 09:55:00|||||||||4
1701079200000|2023-11-27 10:00:00||12780||12783||12783||12780|0
1701079500000|2023-11-27 10:05:00||12784||12800||12800||12774|0
1701079800000|2023-11-27 10:10:00||12806||12806||12806||12806|211
1701080100000|2023-11-27 10:15:00|12840|12808|12840|12800|12840|12808|12840|12800|138
1701080700000|2023-11-27 10:25:00|||||||||1
1701081600000|2023-11-27 10:40:00|||||||||88
1701082200000|2023-11-27 10:50:00|||||||||1
1701082800000|2023-11-27 11:00:00|||||||||1
1701083100000|2023-11-27 11:05:00|12839||12839||12839||12822||0
1701083400000|2023-11-27 11:10:00|12834||12839||12839||12828||0
1701083700000|2023-11-27 11:15:00|12834|12780|12834|12774|12839|12780|12816|12774|141
1701084000000|2023-11-27 11:20:00|12828|12756|12828|12753|12828|12756|12822|12742|53
1701084300000|2023-11-27 11:25:00|12834|12742|12828|12742|12834|12756|12816|12742|5
1701084600000|2023-11-27 11:30:00|12816|12751|12818|12751|12818|12751|12816|12751|0
1701084900000|2023-11-27 11:35:00|12816||12816||12816||12816||4
1701085200000|2023-11-27 11:40:00|12834|12708|12816|12744|12834|12744|12816|12708|0
1701085500000|2023-11-27 11:45:00|12822|12700|12810|12745|12822|12745|12810|12700|10
1701085800000|2023-11-27 11:50:00|12804||12804||12804||12804||0
1701086100000|2023-11-27 11:55:00|12798||12804||12810||12798||0
1701086400000|2023-11-27 12:00:00|12803|12750|12802|12750|12803|12750|12798|12750|32
1701086700000|2023-11-27 12:05:00||12756||12775||12779||12750|93
1701087000000|2023-11-27 12:10:00|12801||12801||12801||12801||310
1701087300000|2023-11-27 12:15:00|||||||||50
1701087600000|2023-11-27 12:20:00|||||||||7
1701087900000|2023-11-27 12:25:00||12753||12753||12753||12753|111
1701088500000|2023-11-27 12:35:00|12800||12800||12800||12800||101
1701088800000|2023-11-27 12:40:00||12756||12756||12756||12756|6
1701089100000|2023-11-27 12:45:00|12801|12775|12801|12775|12801|12775|12780|12775|301
1701089400000|2023-11-27 12:50:00||12756||12756||12756||12756|133
1701089700000|2023-11-27 12:55:00|12794|12753|12801|12753|12801|12753|12794|12753|27
1701090000000|2023-11-27 13:00:00|12790|12734|12801|12738|12801|12738|12790|12734|5
1701090300000|2023-11-27 13:05:00|12802|12734|12802|12734|12802|12790|12802|12734|377
1701090600000|2023-11-27 13:10:00|12801|12800|12828|12768|12828|12800|12801|12734|770
1701090900000|2023-11-27 13:15:00|12833|12778|12833|12778|12833|12778|12828|12778|4
1701091500000|2023-11-27 13:25:00|12828|12769|12828|12769|12828|12769|12828|12769|76
1701091800000|2023-11-27 13:30:00|12822|12744|12825|12770|12840|12779|12822|12744|8
1701092100000|2023-11-27 13:35:00|12822|12775|12815|12775|12822|12775|12793|12775|85
1701092400000|2023-11-27 13:40:00|12810|12758|12828|12781|12831|12811|12810|12758|1123
1701092700000|2023-11-27 13:45:00|12840|12788|12840|12781|12840|12788|12840|12781|8
1701093000000|2023-11-27 13:50:00|12838||12840||12840||12838||0
1701093300000|2023-11-27 13:55:00|12815||12815||12815||12815||18
1701093600000|2023-11-27 14:00:00|12807|12763|12815|12765|12815|12765|12807|12763|55
1701093900000|2023-11-27 14:05:00|12814||12815||12815||12814||21
1701094500000|2023-11-27 14:15:00|12810|12763|12810|12759|12810|12763|12810|12759|17
1701094800000|2023-11-27 14:20:00|12780|12763|12809|12759|12810|12767|12780|12759|613
1701095100000|2023-11-27 14:25:00|12810|12738|12797|12723|12810|12752|12756|12700|1315
1701095400000|2023-11-27 14:30:00|12755|12718|12704|12700|12769|12751|12690|12679|82116
1701095700000|2023-11-27 14:35:00|12703|12698|12697|12687|12704|12703|12594|12585|45901
1701096000000|2023-11-27 14:40:00|12695|12686|12679|12673|12700|12692|12670|12669|10449
1701096300000|2023-11-27 14:45:00|12677|12671|12697|12686|12730|12721|12664|12662|38802
1701096600000|2023-11-27 14:50:00|12696|12688|12722|12713|12722|12713|12680|12673|25472
1701096900000|2023-11-27 14:55:00|12715|12714|12706|12699|12728|12723|12701|12699|41833
1701097200000|2023-11-27 15:00:00|12707|12700|12690|12680|12713|12706|12652|12650|24993
1701097500000|2023-11-27 15:05:00|12692|12687|12750|12749|12751|12749|12686|12679|37333
1701097800000|2023-11-27 15:10:00|12751|12750|12755|12752|12760|12754|12734|12730|31967
1701098100000|2023-11-27 15:15:00|12757|12753|12736|12727|12760|12756|12736|12727|14153
1701098400000|2023-11-27 15:20:00|12738|12729|12718|12712|12757|12754|12711|12706|17505
1701098700000|2023-11-27 15:25:00|12720|12713|12743|12739|12756|12751|12720|12713|15081
1701099000000|2023-11-27 15:30:00|12748|12741|12768|12764|12774|12769|12744|12737|39486
1701099300000|2023-11-27 15:35:00|12766|12762|12772|12769|12777|12774|12758|12752|32147
1701099600000|2023-11-27 15:40:00|12771|12770|12784|12781|12796|12791|12769|12767|28717
1701099900000|2023-11-27 15:45:00|12782|12778|12798|12794|12799|12796|12762|12759|12959
1701100200000|2023-11-27 15:50:00|12797|12795|12818|12813|12821|12818|12794|12792|19143
1701100500000|2023-11-27 15:55:00|12817|12814|12827|12824|12841|12837|12817|12813|16022
1701100800000|2023-11-27 16:00:00|12829|12825|12819|12813|12835|12832|12797|12794|31657
1701101100000|2023-11-27 16:05:00|12821|12815|12850|12846|12850|12848|12800|12794|50354
1701101400000|2023-11-27 16:10:00|12851|12848|12843|12840|12864|12858|12834|12831|17124
1701101700000|2023-11-27 16:15:00|12842|12839|12843|12839|12845|12841|12826|12820|11763
1701102000000|2023-11-27 16:20:00|12844|12841|12867|12864|12880|12878|12843|12840|13492
1701102300000|2023-11-27 16:25:00|12866|12865|12879|12873|12883|12880|12866|12865|13409
1701102600000|2023-11-27 16:30:00|12875|12871|12875|12870|12882|12876|12865|12862|13458
1701102900000|2023-11-27 16:35:00|12874|12871|12885|12882|12893|12890|12873|12869|14420
1701103200000|2023-11-27 16:40:00|12891|12887|12873|12868|12906|12903|12863|12858|16174
1701103500000|2023-11-27 16:45:00|12872|12866|12885|12884|12894|12891|12868|12865|7784
1701103800000|2023-11-27 16:50:00|12890|12883|12888|12883|12896|12891|12875|12872|7309
1701104100000|2023-11-27 16:55:00|12887|12884|12882|12876|12905|12903|12877|12871|10699
1701104400000|2023-11-27 17:00:00|12879|12878|12894|12892|12894|12892|12871|12865|9076
1701104700000|2023-11-27 17:05:00|12895|12891|12901|12894|12906|12902|12892|12891|13612
1701105000000|2023-11-27 17:10:00|12900|12899|12914|12909|12916|12914|12897|12894|8368
1701105300000|2023-11-27 17:15:00|12913|12908|12910|12905|12914|12910|12895|12889|10818
1701105600000|2023-11-27 17:20:00|12908|12907|12920|12918|12923|12921|12908|12901|13316
1701105900000|2023-11-27 17:25:00|12919|12917|12922|12918|12922|12919|12904|12900|8170
1701106200000|2023-11-27 17:30:00|12923|12920|12938|12936|12941|12940|12922|12920|20141
1701106500000|2023-11-27 17:35:00|12937|12935|12949|12945|12953|12950|12933|12929|11106
1701106800000|2023-11-27 17:40:00|12948|12944|12938|12931|12956|12953|12936|12931|28244
1701107100000|2023-11-27 17:45:00|12936|12932|12927|12924|12938|12936|12922|12920|9846
1701107400000|2023-11-27 17:50:00|12926|12922|12929|12925|12932|12929|12915|12912|13999
1701107700000|2023-11-27 17:55:00|12931|12927|12938|12935|12938|12936|12925|12918|12721
1701108000000|2023-11-27 18:00:00|12937|12934|12944|12942|12944|12942|12923|12919|15897
1701108300000|2023-11-27 18:05:00|12943|12938|12940|12936|12950|12947|12936|12931|14413
1701108600000|2023-11-27 18:10:00|12937|12935|12930|12926|12942|12939|12925|12921|7715
1701108900000|2023-11-27 18:15:00|12929|12927|12925|12922|12930|12928|12917|12912|13631
1701109200000|2023-11-27 18:20:00|12922|12918|12904|12902|12924|12920|12894|12890|11586
1701109500000|2023-11-27 18:25:00|12903|12901|12910|12904|12910|12907|12893|12888|7995
1701109800000|2023-11-27 18:30:00|12907|12902|12906|12899|12909|12905|12896|12893|8435
1701110100000|2023-11-27 18:35:00|12903|12901|12899|12892|12904|12901|12894|12890|12865
1701110400000|2023-11-27 18:40:00|12897|12894|12886|12882|12900|12899|12884|12881|11356
1701110700000|2023-11-27 18:45:00|12887|12884|12890|12889|12894|12891|12882|12878|7707
1701111000000|2023-11-27 18:50:00|12889|12888|12882|12879|12890|12888|12876|12872|11710
1701111300000|2023-11-27 18:55:00|12884|12880|12870|12869|12884|12882|12868|12865|10183
1701111600000|2023-11-27 19:00:00|12871|12868|12883|12880|12893|12892|12871|12868|20373
1701111900000|2023-11-27 19:05:00|12882|12879|12882|12881|12892|12891|12879|12876|24333
1701112200000|2023-11-27 19:10:00|12884|12879|12880|12877|12887|12885|12877|12875|12208
1701112500000|2023-11-27 19:15:00|12878|12876|12853|12850|12878|12876|12853|12850|23927
1701112800000|2023-11-27 19:20:00|12852|12847|12858|12856|12861|12858|12842|12840|15911
1701113100000|2023-11-27 19:25:00|12857|12857|12852|12850|12860|12858|12843|12841|14923
1701113400000|2023-11-27 19:30:00|12854|12849|12857|12855|12860|12858|12849|12845|11142
1701113700000|2023-11-27 19:35:00|12859|12856|12856|12854|12867|12865|12854|12852|11675
1701114000000|2023-11-27 19:40:00|12855|12852|12831|12828|12860|12855|12817|12814|17769
1701114300000|2023-11-27 19:45:00|12829|12827|12829|12826|12840|12837|12824|12819|13470
1701114600000|2023-11-27 19:50:00|12828|12827|12835|12833|12841|12838|12826|12820|16853
1701114900000|2023-11-27 19:55:00|12837|12834|12858|12855|12860|12855|12836|12830|23369
1701115200000|2023-11-27 20:00:00|12860|12858|12864|12860|12870|12866|12857|12855|14445
1701115500000|2023-11-27 20:05:00|12866|12861|12884|12881|12885|12882|12865|12860|22949
1701115800000|2023-11-27 20:10:00|12883|12880|12876|12874|12885|12882|12873|12872|13865
1701116100000|2023-11-27 20:15:00|12878|12875|12881|12878|12883|12881|12870|12868|15315
1701116400000|2023-11-27 20:20:00|12880|12877|12909|12906|12910|12907|12880|12877|15742
1701116700000|2023-11-27 20:25:00|12910|12907|12902|12901|12916|12914|12901|12900|20236
1701117000000|2023-11-27 20:30:00|12904|12900|12904|12902|12907|12906|12897|12896|21660
1701117300000|2023-11-27 20:35:00|12903|12901|12918|12916|12920|12919|12900|12899|31537
1701117600000|2023-11-27 20:40:00|12917|12915|12914|12913|12920|12919|12903|12902|23929
1701117900000|2023-11-27 20:45:00|12913|12911|12912|12909|12913|12912|12895|12893|36859
1701118200000|2023-11-27 20:50:00|12909|12910|12902|12901|12911|12910|12891|12890|66716
1701118500000|2023-11-27 20:55:00|12900|12899|12904|12902|12915|12914|12894|12892|159323
1701118800000|2023-11-27 21:00:00|12933|12900|12900|12733|12933|12900|12900|12730|346568
1701119100000|2023-11-27 21:05:00||12828||12831||12831||12828|20
1701119400000|2023-11-27 21:10:00|||||||||53
1701120000000|2023-11-27 21:20:00||12845||12845||12845||12845|100
1701120300000|2023-11-27 21:25:00|||||||||10
1701120600000|2023-11-27 21:30:00|||||||||36
1701120900000|2023-11-27 21:35:00|||||||||8
1701121200000|2023-11-27 21:40:00||12860||12875||12875||12860|425
1701121500000|2023-11-27 21:45:00|||||||||2
1701121800000|2023-11-27 21:50:00|||||||||38
1701122100000|2023-11-27 21:55:00||12880||12880||12880||12880|5
1701122400000|2023-11-27 22:00:00|||||||||10
1701122700000|2023-11-27 22:05:00|||||||||13
1701123300000|2023-11-27 22:15:00|||||||||3
1701123600000|2023-11-27 22:20:00|||||||||3
1701123900000|2023-11-27 22:25:00||12884||12890||12890||12880|50
1701124800000|2023-11-27 22:40:00|||||||||100
1701125100000|2023-11-27 22:45:00|||||||||1
1701126000000|2023-11-27 23:00:00|||||||||30
1701126600000|2023-11-27 23:10:00||12900||12900||12900||12900|292
1701127500000|2023-11-27 23:25:00|12905||12905||12905||12905||3
1701128100000|2023-11-27 23:35:00|||||||||20
1701128400000|2023-11-27 23:40:00|||||||||7
1701129300000|2023-11-27 23:55:00|||||||||11
1701129600000|2023-11-28 00:00:00||12880||12880||12880||12880|96
1701129900000|2023-11-28 00:05:00|||||||||22
1701130200000|2023-11-28 00:10:00|12900||12900||12900||12900||9
1701130800000|2023-11-28 00:20:00|||||||||180
1701131100000|2023-11-28 00:25:00||12890||12890||12890||12890|13
1701131400000|2023-11-28 00:30:00||12860||12860||12895||12860|5
1701131700000|2023-11-28 00:35:00|||||||||12
1701132600000|2023-11-28 00:50:00|||||||||50
1701132900000|2023-11-28 00:55:00|||||||||164
1701162000000|2023-11-28 09:00:00|12954|12798|12912|12858|12984|12880|12888|12606|146
1701162300000|2023-11-28 09:05:00|12924|12834|12900|12858|12930|12858|12900|12828|2
1701162600000|2023-11-28 09:10:00||12840||12852||12852||12840|0
1701162900000|2023-11-28 09:15:00||12858||12858||12858||12858|0
1701163200000|2023-11-28 09:20:00||12852||12858||12858||12852|0
1701163500000|2023-11-28 09:25:00||12852||12858||12858||12852|0
1701163800000|2023-11-28 09:30:00|12906|12864|12900|12864|12933|12870|12900|12840|0
1701164100000|2023-11-28 09:35:00|12930|12858|12918|12858|12933|12864|12912|12846|0
1701164400000|2023-11-28 09:40:00|12924|12864|12924|12858|12933|12870|12918|12858|15
1701164700000|2023-11-28 09:45:00|12933|12837|12918|12858|12933|12870|12912|12837|1
1701165300000|2023-11-28 09:55:00|12912||12912||12918||12912||0
1701165600000|2023-11-28 10:00:00|12924|12864|12933|12864|12933|12864|12924|12858|59
1701165900000|2023-11-28 10:05:00|12930|12858|12933|12864|12933|12864|12930|12858|1
1701166200000|2023-11-28 10:10:00|12930|12834|12933|12870|12933|12870|12924|12834|0
1701166500000|2023-11-28 10:15:00|12930|12858|12930|12858|12933|12864|12930|12858|2
1701166800000|2023-11-28 10:20:00|12933|12864|12930|12870|12933|12870|12930|12864|0
1701167100000|2023-11-28 10:25:00|12933||12930||12933||12930||3
1701167400000|2023-11-28 10:30:00|12933||12930||12933||12930||0
1701167700000|2023-11-28 10:35:00|12924|12876|12930|12870|12930|12876|12924|12870|0
1701168000000|2023-11-28 10:40:00|12924|12876|12930|12876|12930|12876|12924|12870|0
1701168300000|2023-11-28 10:45:00|12924|12870|12933|12864|12933|12876|12924|12858|39
1701168600000|2023-11-28 10:50:00||12858||12864||12864||12858|0
1701168900000|2023-11-28 10:55:00|12930|12870|12933|12858|12933|12870|12930|12858|9
1701169200000|2023-11-28 11:00:00|12930|12880|12933|12880|12933|12880|12930|12880|1
1701169500000|2023-11-28 11:05:00|12930||12930||12930||12930||0
1701169800000|2023-11-28 11:10:00|||||||||8
1701170400000|2023-11-28 11:20:00|12900||12900||12900||12900||2
1701170700000|2023-11-28 11:25:00||12864||12864||12864||12852|0
1701171000000|2023-11-28 11:30:00||12886||12886||12886||12886|6
1701171600000|2023-11-28 11:40:00|||||||||20
1701172200000|2023-11-28 11:50:00||12848||12864||12864||12848|149
1701172500000|2023-11-28 11:55:00||12870||12858||12870||12848|59
1701172800000|2023-11-28 12:00:00||12864||12858||12864||12849|44
1701173100000|2023-11-28 12:05:00|12899||12899||12899||12899||0
1701173400000|2023-11-28 12:10:00||12864||12858||12864||12848|11
1701173700000|2023-11-28 12:15:00|12890|12848|12890|12858|12890|12864|12890|12848|2
1701174000000|2023-11-28 12:20:00||12864||12858||12864||12848|31
1701174300000|2023-11-28 12:25:00|12880|12848|12870|12820|12880|12848|12870|12820|101
1701174600000|2023-11-28 12:30:00|12880|12822|12880|12820|12880|12834|12880|12820|316
1701174900000|2023-11-28 12:35:00||12836||12850||12850||12835|0
1701175200000|2023-11-28 12:40:00|||||||||4
1701175500000|2023-11-28 12:45:00|12870||12870||12870||12870||2
1701175800000|2023-11-28 12:50:00|||||||||22
1701176100000|2023-11-28 12:55:00|12880|12835|12860|12835|12880|12835|12860|12835|600
1701176400000|2023-11-28 13:00:00|||||||||31
1701176700000|2023-11-28 13:05:00|12888|12820|12893|12820|12893|12820|12882|12820|50
1701177000000|2023-11-28 13:10:00|12888||12850||12893||12850||2
1701177300000|2023-11-28 13:15:00|12881||12881||12881||12881||8
1701177600000|2023-11-28 13:20:00|12880||12880||12880||12880||0
1701177900000|2023-11-28 13:25:00||12840||12840||12840||12840|3
1701178200000|2023-11-28 13:30:00|||||||||2
1701178500000|2023-11-28 13:35:00|||||||||1
1701178800000|2023-11-28 13:40:00||12848||12835||12848||12835|102
1701179100000|2023-11-28 13:45:00|12875||12875||12875||12875||7
1701179400000|2023-11-28 13:50:00|||||||||13
1701179700000|2023-11-28 13:55:00|||||||||3
1701180000000|2023-11-28 14:00:00|12870|12845|12880|12845|12880|12860|12868|12845|297
1701180300000|2023-11-28 14:05:00|||||||||27
1701180600000|2023-11-28 14:10:00|12879|12835|12880|12840|12880|12840|12879|12835|30
1701180900000|2023-11-28 14:15:00|||||||||102
1701181200000|2023-11-28 14:20:00|||||||||1
1701181500000|2023-11-28 14:25:00|12851|12850|12880|12820|12880|12850|12837|12820|2557
1701181800000|2023-11-28 14:30:00|12887|12879|12803|12783|12956|12950|12779|12760|42601
1701182100000|2023-11-28 14:35:00|12801|12784|12791|12779|12825|12812|12724|12707|37247
1701182400000|2023-11-28 14:40:00|12790|12783|12701|12685|12809|12801|12690|12680|42443
1701182700000|2023-11-28 14:45:00|12699|12680|12687|12674|12749|12737|12672|12667|32369
1701183000000|2023-11-28 14:50:00|12684|12671|12597|12590|12684|12678|12591|12585|46254
1701183300000|2023-11-28 14:55:00|12596|12591|12620|12614|12646|12636|12590|12588|30797
1701183600000|2023-11-28 15:00:00|12618|12613|12635|12629|12643|12641|12601|12598|50228
1701183900000|2023-11-28 15:05:00|12637|12631|12690|12682|12705|12697|12625|12621|29218
1701184200000|2023-11-28 15:10:00|12691|12685|12682|12674|12705|12699|12642|12639|24009
1701184500000|2023-11-28 15:15:00|12685|12676|12704|12700|12715|12709|12675|12666|37973
1701184800000|2023-11-28 15:20:00|12703|12697|12691|12683|12720|12718|12684|12677|27574
1701185100000|2023-11-28 15:25:00|12689|12684|12663|12659|12689|12685|12660|12656|21752
1701185400000|2023-11-28 15:30:00|12662|12658|12667|12664|12671|12667|12639|12633|20037
1701185700000|2023-11-28 15:35:00|12671|12665|12725|12721|12728|12723|12656|12650|15902
1701186000000|2023-11-28 15:40:00|12726|12725|12780|12775|12780|12775|12726|12722|51470
1701186300000|2023-11-28 15:45:00|12778|12774|12772|12765|12787|12781|12757|12752|19085
1701186600000|2023-11-28 15:50:00|12775|12767|12747|12740|12782|12777|12747|12740|7518
1701186900000|2023-11-28 15:55:00|12745|12741|12739|12731|12748|12743|12717|12713|13830
1701187200000|2023-11-28 16:00:00|12740|12732|12755|12750|12760|12756|12737|12732|9123
1701187500000|2023-11-28 16:05:00|12754|12749|12736|12730|12765|12760|12731|12727|11814
1701187800000|2023-11-28 16:10:00|12737|12729|12731|12726|12740|12736|12721|12714|16233
1701188100000|2023-11-28 16:15:00|12727|12721|12753|12747|12761|12757|12726|12721|10358
1701188400000|2023-11-28 16:20:00|12751|12749|12783|12775|12784|12777|12748|12743|17359
1701188700000|2023-11-28 16:25:00|12777|12774|12759|12754|12783|12780|12756|12749|14688
1701189000000|2023-11-28 16:30:00|12761|12755|12786|12780|12789|12786|12756|12751|17469
1701189300000|2023-11-28 16:35:00|12784|12783|12785|12776|12789|12786|12771|12765|19132
1701189600000|2023-11-28 16:40:00|12786|12781|12784|12781|12789|12785|12776|12771|20982
1701189900000|2023-11-28 16:45:00|12787|12782|12778|12773|12797|12796|12774|12768|13371
1701190200000|2023-11-28 16:50:00|12777|12776|12768|12762|12783|12778|12762|12759|12297
1701190500000|2023-11-28 16:55:00|12765|12761|12764|12761|12772|12769|12754|12750|8417
1701190800000|2023-11-28 17:00:00|12763|12758|12788|12785|12790|12788|12760|12758|8010
1701191100000|2023-11-28 17:05:00|12787|12784|12792|12790|12802|12799|12781|12775|19813
1701191400000|2023-11-28 17:10:00|12791|12786|12813|12808|12826|12820|12788|12782|13669
1701191700000|2023-11-28 17:15:00|12812|12811|12787|12783|12819|12817|12785|12781|8615
1701192000000|2023-11-28 17:20:00|12786|12785|12793|12790|12799|12794|12786|12783|10542
1701192300000|2023-11-28 17:25:00|12791|12788|12775|12768|12791|12789|12775|12768|11680
1701192600000|2023-11-28 17:30:00|12774|12770|12755|12750|12774|12770|12740|12734|11185
1701192900000|2023-11-28 17:35:00|12754|12751|12765|12762|12770|12766|12743|12740|9832
1701193200000|2023-11-28 17:40:00|12764|12761|12775|12768|12775|12770|12756|12750|10056
1701193500000|2023-11-28 17:45:00|12773|12769|12766|12763|12773|12769|12756|12755|14155
1701193800000|2023-11-28 17:50:00|12764|12762|12807|12802|12809|12802|12751|12745|12955
1701194100000|2023-11-28 17:55:00|12808|12803|12790|12782|12809|12805|12782|12778|7431
1701194400000|2023-11-28 18:00:00|12788|12781|12744|12737|12789|12781|12721|12714|37119
1701194700000|2023-11-28 18:05:00|12749|12739|12759|12755|12768|12763|12748|12739|9491
1701195000000|2023-11-28 18:10:00|12758|12754|12742|12735|12765|12759|12735|12725|9634
1701195300000|2023-11-28 18:15:00|12741|12733|12745|12740|12747|12744|12727|12721|8172
1701195600000|2023-11-28 18:20:00|12747|12741|12740|12734|12750|12746|12739|12731|5875
1701195900000|2023-11-28 18:25:00|12739|12735|12748|12745|12755|12751|12739|12735|9478
1701196200000|2023-11-28 18:30:00|12746|12744|12752|12751|12763|12756|12743|12741|7563
1701196500000|2023-11-28 18:35:00|12754|12752|12751|12747|12762|12758|12745|12738|7203
1701196800000|2023-11-28 18:40:00|12754|12748|12749|12743|12762|12758|12746|12741|6093
1701197100000|2023-11-28 18:45:00|12748|12741|12756|12751|12762|12757|12748|12741|10129
1701197400000|2023-11-28 18:50:00|12753|12748|12770|12766|12772|12768|12753|12748|12807
1701197700000|2023-11-28 18:55:00|12769|12763|12762|12758|12773|12770|12757|12755|7789
1701198000000|2023-11-28 19:00:00|12765|12759|12763|12759|12782|12775|12762|12757|8218
1701198300000|2023-11-28 19:05:00|12768|12758|12748|12743|12770|12766|12742|12741|8131
1701198600000|2023-11-28 19:10:00|12749|12742|12734|12731|12753|12750|12734|12731|8923
1701198900000|2023-11-28 19:15:00|12732|12730|12736|12733|12740|12737|12729|12726|8822
1701199200000|2023-11-28 19:20:00|12739|12734|12729|12726|12746|12739|12722|12717|11969
1701199500000|2023-11-28 19:25:00|12727|12725|12727|12722|12742|12737|12724|12721|7058
1701199800000|2023-11-28 19:30:00|12728|12724|12724|12719|12734|12732|12709|12706|17346
1701200100000|2023-11-28 19:35:00|12723|12721|12729|12724|12734|12730|12714|12709|16836
1701200400000|2023-11-28 19:40:00|12731|12727|12722|12717|12739|12735|12719|12717|14056
1701200700000|2023-11-28 19:45:00|12719|12720|12724|12722|12730|12727|12714|12709|18022
1701201000000|2023-11-28 19:50:00|12726|12723|12729|12726|12729|12727|12718|12716|14766
1701201300000|2023-11-28 19:55:00|12728|12727|12728|12724|12729|12727|12715|12712|19399
1701201600000|2023-11-28 20:00:00|12727|12725|12721|12717|12728|12725|12709|12706|18861
1701201900000|2023-11-28 20:05:00|12720|12719|12708|12704|12723|12720|12703|12700|15212
1701202200000|2023-11-28 20:10:00|12709|12706|12702|12699|12714|12711|12695|12692|15167
1701202500000|2023-11-28 20:15:00|12701|12701|12703|12701|12710|12707|12699|12695|11472
1701202800000|2023-11-28 20:20:00|12702|12700|12697|12695|12705|12702|12685|12682|13780
1701203100000|2023-11-28 20:25:00|12696|12692|12712|12708|12714|12712|12689|12688|17794
1701203400000|2023-11-28 20:30:00|12711|12710|12721|12717|12729|12727|12711|12708|25318
1701203700000|2023-11-28 20:35:00|12720|12718|12720|12718|12728|12726|12715|12711|20469
1701204000000|2023-11-28 20:40:00|12723|12719|12720|12718|12726|12724|12715|12713|22796
1701204300000|2023-11-28 20:45:00|12719|12719|12722|12720|12729|12725|12718|12717|21291
1701204600000|2023-11-28 20:50:00|12723|12722|12728|12727|12732|12730|12713|12711|69193
1701204900000|2023-11-28 20:55:00|12727|12725|12756|12754|12762|12760|12725|12724|92775
1701205200000|2023-11-28 21:00:00|12765|12755|12765|12724|12765|12755|12760|12671|298684
1701205500000|2023-11-28 21:05:00||12700||12700||12700||12700|43
1701205800000|2023-11-28 21:10:00|12760|12705|12760|12751|12760|12756|12758|12700|117
1701206100000|2023-11-28 21:15:00|12765|12750|12765|12756|12765|12756|12765|12750|74
1701206400000|2023-11-28 21:20:00|12760|12750|12760|12750|12760|12750|12760|12750|6
1701206700000|2023-11-28 21:25:00|||||||||66
1701207000000|2023-11-28 21:30:00|12765|12752|12765|12750|12765|12752|12765|12750|591
1701207300000|2023-11-28 21:35:00|12760|12752|12765|12760|12765|12760|12760|12750|204
1701207600000|2023-11-28 21:40:00|12764|12750|12765|12750|12765|12750|12764|12750|806
1701208500000|2023-11-28 21:55:00|||||||||205
1701208800000|2023-11-28 22:00:00|||||||||54
1701209100000|2023-11-28 22:05:00|||||||||25
1701209400000|2023-11-28 22:10:00|||||||||8
1701209700000|2023-11-28 22:15:00|||||||||26
1701210000000|2023-11-28 22:20:00|12764|12751|12773|12751|12773|12757|12764|12751|1642
1701210600000|2023-11-28 22:30:00|||||||||24
1701210900000|2023-11-28 22:35:00||12755||12755||12755||12755|65
1701211200000|2023-11-28 22:40:00|12772|12760|12772|12760|12772|12760|12772|12760|4
1701211500000|2023-11-28 22:45:00|||||||||11
1701212100000|2023-11-28 22:55:00|12773|12755|12773|12755|12773|12755|12773|12755|11
1701212400000|2023-11-28 23:00:00|||||||||2
1701212700000|2023-11-28 23:05:00|12785|12770|12798|12770|12798|12770|12785|12770|171
1701213000000|2023-11-28 23:10:00|12770|12755|12784|12755|12798|12755|12770|12755|558
1701213300000|2023-11-28 23:15:00||12760||12760||12760||12760|112
1701213600000|2023-11-28 23:20:00|12785||12780||12785||12780||62
1701214200000|2023-11-28 23:30:00|||||||||1
1701214500000|2023-11-28 23:35:00|||||||||3
1701215100000|2023-11-28 23:45:00|||||||||39
1701215400000|2023-11-28 23:50:00|12785||12785||12785||12785||5
1701215700000|2023-11-28 23:55:00|12772||12772||12772||12772||127
1701216000000|2023-11-29 00:00:00|12770||12770||12770||12770||44
1701216300000|2023-11-29 00:05:00|12785|12765|12771|12760|12785|12765|12771|12760|33
1701216600000|2023-11-29 00:10:00|12773|12770|12778|12770|12778|12770|12773|12770|80
1701216900000|2023-11-29 00:15:00|||||||||5
1701217200000|2023-11-29 00:20:00||12760||12760||12760||12760|101
1701217800000|2023-11-29 00:30:00|12779||12779||12779||12779||155
1701218100000|2023-11-29 00:35:00|||||||||11
1701218700000|2023-11-29 00:45:00|12785||12785||12785||12785||0
1701219000000|2023-11-29 00:50:00|12830|12755|12830|12755|12830|12755|12830|12755|564
1701248400000|2023-11-29 09:00:00|12760|12540|12608|12560|13251|12564|12608|12540|597310
1701248700000|2023-11-29 09:05:00|12606|12569|12611|12569|12625|12570|12606|12569|0
1701249000000|2023-11-29 09:10:00|12600|12581|12630|12576|12630|12604|12600|12570|1544
1701249300000|2023-11-29 09:15:00|12624|12603|12630|12576|12630|12603|12595|12576|1045
1701249600000|2023-11-29 09:20:00||12582||12582||12582||12582|21
1701249900000|2023-11-29 09:25:00|12624|12600|12624|12582|12624|12600|12624|12577|66
1701250200000|2023-11-29 09:30:00|12630|12600|12630|12610|12630|12610|12630|12600|133
1701250500000|2023-11-29 09:35:00|12622|12601|12620|12601|12630|12601|12616|12601|323
1701250800000|2023-11-29 09:40:00|12615||12615||12615||12615||63
1701251100000|2023-11-29 09:45:00|12630||12630||12630||12630||117
1701251400000|2023-11-29 09:50:00|||||||||1
1701251700000|2023-11-29 09:55:00|||||||||120
1701252300000|2023-11-29 10:05:00|||||||||21
1701252600000|2023-11-29 10:10:00|12642||12660||12666||12642||45
1701252900000|2023-11-29 10:15:00|12642|12615|12642|12601|12672|12630|12638|12601|598
1701253200000|2023-11-29 10:20:00||12626||12626||12626||12626|129
1701253500000|2023-11-29 10:25:00|12654|12612|12684|12606|12695|12630|12634|12601|484
1701253800000|2023-11-29 10:30:00|12695|12601|12684|12606|12695|12630|12684|12601|200
1701254100000|2023-11-29 10:35:00|12695|12612|12695|12630|12695|12630|12695|12606|22
1701254400000|2023-11-29 10:40:00||12643||12643||12643||12643|410
1701254700000|2023-11-29 10:45:00|12690|12645|12695|12643|12695|12660|12677|12643|619
1701255000000|2023-11-29 10:50:00|12690|12679|12695|12643|12695|12679|12690|12643|810
1701255300000|2023-11-29 10:55:00|12683||12695||12695||12683||15
1701255600000|2023-11-29 11:00:00|12650|12646|12684|12643|12695|12646|12650|12643|235
1701255900000|2023-11-29 11:05:00|12675||12683||12690||12655||40
1701256500000|2023-11-29 11:15:00|12678|12649|12678|12657|12678|12660|12667|12649|323
1701256800000|2023-11-29 11:20:00|12683|12655|12683|12655|12683|12655|12683|12655|90
1701257100000|2023-11-29 11:25:00|||||||||11
1701257700000|2023-11-29 11:35:00|12669|12658|12683|12655|12683|12658|12669|12655|80
1701258000000|2023-11-29 11:40:00|||||||||2
1701258300000|2023-11-29 11:45:00|12684|12659|12672|12655|12684|12659|12666|12655|117
1701258600000|2023-11-29 11:50:00|12682|12666|12695|12657|12695|12666|12672|12657|258
1701258900000|2023-11-29 11:55:00|12679||12695||12695||12679||76
1701259200000|2023-11-29 12:00:00|12700|12683|12740|12687|12740|12700|12700|12657|2798
1701259500000|2023-11-29 12:05:00|12739|12690|12740|12709|12740|12709|12739|12690|228
1701259800000|2023-11-29 12:10:00|12763|12740|12735|12709|12786|12740|12735|12709|3892
1701260100000|2023-11-29 12:15:00||12720||12720||12720||12720|146
1701260400000|2023-11-29 12:20:00|||||||||80
1701260700000|2023-11-29 12:25:00|12755|12726|12773|12720|12773|12729|12749|12720|816
1701261000000|2023-11-29 12:30:00|12786||12773||12786||12773||174
1701261300000|2023-11-29 12:35:00|12750|12709|12725|12714|12773|12714|12725|12709|1214
1701261600000|2023-11-29 12:40:00|12714|12709|12725|12709|12725|12709|12714|12709|1267
1701261900000|2023-11-29 12:45:00|12716|12700|12725|12700|12725|12700|12700|12688|2828
1701262200000|2023-11-29 12:50:00|12716|12705|12720|12715|12725|12715|12715|12700|561
1701262500000|2023-11-29 12:55:00|12715|12714|12720|12710|12720|12714|12715|12710|1630
1701262800000|2023-11-29 13:00:00|12725|12715|12720|12715|12725|12715|12720|12715|723
1701263100000|2023-11-29 13:05:00|12725||12725||12725||12725||257
1701263400000|2023-11-29 13:10:00|12747|12720|12792|12720|12792|12750|12747|12720|3647
1701263700000|2023-11-29 13:15:00|||||||||89
1701264000000|2023-11-29 13:20:00|12750|12730|12765|12755|12765|12755|12750|12730|270
1701264300000|2023-11-29 13:25:00|12786|12780|12800|12752|12830|12800|12786|12752|1298
1701264600000|2023-11-29 13:30:00|12799|12760|12799|12752|12799|12762|12780|12752|1400
1701264900000|2023-11-29 13:35:00|12790|12750|12773|12730|12799|12750|12745|12730|1926
1701265200000|2023-11-29 13:40:00|12756|12721|12735|12725|12756|12725|12715|12700|5189
1701265500000|2023-11-29 13:45:00|12754|12732|12756|12735|12756|12737|12754|12718|3077
1701265800000|2023-11-29 13:50:00|12750|12725|12730|12718|12750|12725|12729|12718|461
1701266100000|2023-11-29 13:55:00|12727|12725|12730|12702|12730|12728|12710|12702|1135
1701266400000|2023-11-29 14:00:00|12729|12705|12740|12707|12740|12720|12729|12704|600
1701266700000|2023-11-29 14:05:00|12739|12708|12739|12725|12739|12725|12737|12708|504
1701267000000|2023-11-29 14:10:00|12740|12730|12756|12731|12756|12747|12740|12730|1707
1701267300000|2023-11-29 14:15:00|12750|12733|12756|12731|12756|12733|12750|12731|631
1701267600000|2023-11-29 14:20:00|12763|12741|12792|12735|12792|12742|12752|12731|359
1701267900000|2023-11-29 14:25:00|12731|12730|12750|12664|12766|12730|12698|12655|5959
1701268200000|2023-11-29 14:30:00|12708|12675|12782|12769|12817|12802|12708|12675|61622
1701268500000|2023-11-29 14:35:00|12781|12772|12812|12808|12818|12813|12762|12751|62264
1701268800000|2023-11-29 14:40:00|12815|12810|12859|12848|12890|12884|12815|12810|56585
1701269100000|2023-11-29 14:45:00|12858|12851|12905|12897|12910|12900|12852|12851|30893
1701269400000|2023-11-29 14:50:00|12906|12899|12913|12905|12930|12923|12891|12885|66448
1701269700000|2023-11-29 14:55:00|12911|12910|12930|12927|12933|12930|12905|12903|42256
1701270000000|2023-11-29 15:00:00|12929|12925|12932|12924|12959|12953|12923|12919|34565
1701270300000|2023-11-29 15:05:00|12933|12927|12849|12842|12938|12932|12846|12841|38797
1701270600000|2023-11-29 15:10:00|12846|12841|12834|12827|12871|12866|12825|12820|26764
1701270900000|2023-11-29 15:15:00|12831|12826|12767|12760|12834|12828|12765|12760|30579
1701271200000|2023-11-29 15:20:00|12765|12754|12716|12709|12772|12768|12715|12708|27147
1701271500000|2023-11-29 15:25:00|12718|12710|12744|12739|12748|12744|12710|12706|27754
1701271800000|2023-11-29 15:30:00|12746|12740|12731|12723|12752|12748|12725|12719|25227
1701272100000|2023-11-29 15:35:00|12734|12725|12752|12746|12763|12756|12716|12711|10563
1701272400000|2023-11-29 15:40:00|12751|12749|12690|12686|12751|12749|12680|12674|36303
1701272700000|2023-11-29 15:45:00|12689|12685|12726|12722|12726|12722|12680|12675|24970
1701273000000|2023-11-29 15:50:00|12729|12721|12764|12760|12769|12767|12725|12721|10915
1701273300000|2023-11-29 15:55:00|12768|12761|12769|12764|12783|12780|12758|12757|10469
1701273600000|2023-11-29 16:00:00|12768|12763|12792|12786|12804|12801|12760|12754|17117
1701273900000|2023-11-29 16:05:00|12788|12787|12750|12746|12798|12792|12749|12742|12815
1701274200000|2023-11-29 16:10:00|12748|12745|12694|12686|12750|12746|12693|12686|27057
1701274500000|2023-11-29 16:15:00|12695|12687|12663|12657|12699|12695|12643|12639|29121
1701274800000|2023-11-29 16:20:00|12661|12658|12676|12671|12686|12678|12650|12648|12053
1701275100000|2023-11-29 16:25:00|12678|12672|12630|12624|12681|12679|12617|12610|30187
1701275400000|2023-11-29 16:30:00|12632|12626|12627|12623|12645|12643|12607|12604|21068
1701275700000|2023-11-29 16:35:00|12631|12624|12662|12656|12669|12663|12629|12623|14634
1701276000000|2023-11-29 16:40:00|12661|12657|12667|12662|12672|12669|12657|12654|14966
1701276300000|2023-11-29 16:45:00|12668|12660|12678|12675|12690|12686|12665|12659|15975
1701276600000|2023-11-29 16:50:00|12677|12673|12693|12689|12693|12689|12671|12668|17327
1701276900000|2023-11-29 16:55:00|12692|12688|12717|12715|12719|12715|12688|12686|39975
1701277200000|2023-11-29 17:00:00|12720|12717|12699|12696|12724|12718|12694|12687|8475
1701277500000|2023-11-29 17:05:00|12701|12698|12721|12715|12721|12717|12699|12696|19290
1701277800000|2023-11-29 17:10:00|12720|12717|12718|12713|12725|12721|12714|12710|11406
1701278100000|2023-11-29 17:15:00|12716|12711|12724|12720|12726|12724|12711|12707|9457
1701278400000|2023-11-29 17:20:00|12723|12719|12729|12726|12730|12728|12719|12716|9165
1701278700000|2023-11-29 17:25:00|12730|12727|12740|12736|12744|12740|12725|12721|9143
1701279000000|2023-11-29 17:30:00|12739|12737|12748|12745|12750|12748|12732|12730|5981
1701279300000|2023-11-29 17:35:00|12749|12743|12755|12753|12758|12756|12743|12741|8572
1701279600000|2023-11-29 17:40:00|12757|12755|12746|12744|12757|12756|12743|12740|9056
1701279900000|2023-11-29 17:45:00|12744|12742|12759|12754|12760|12757|12741|12740|6397
1701280200000|2023-11-29 17:50:00|12756|12755|12773|12769|12778|12775|12756|12755|14658
1701280500000|2023-11-29 17:55:00|12772|12768|12778|12773|12778|12775|12759|12758|4759
1701280800000|2023-11-29 18:00:00|12777|12774|12768|12764|12780|12777|12765|12762|10239
1701281100000|2023-11-29 18:05:00|12770|12765|12768|12765|12780|12778|12758|12756|6845
1701281400000|2023-11-29 18:10:00|12769|12766|12754|12751|12773|12768|12750|12748|8894
1701281700000|2023-11-29 18:15:00|12753|12752|12760|12757|12766|12761|12749|12745|8376
1701282000000|2023-11-29 18:20:00|12757|12754|12771|12769|12771|12769|12755|12752|11978
1701282300000|2023-11-29 18:25:00|12770|12770|12780|12777|12780|12777|12766|12765|10517
1701282600000|2023-11-29 18:30:00|12778|12776|12758|12755|12780|12777|12750|12745|9913
1701282900000|2023-11-29 18:35:00|12757|12754|12758|12755|12761|12758|12737|12733|8841
1701283200000|2023-11-29 18:40:00|12761|12756|12766|12764|12773|12769|12759|12756|9409
1701283500000|2023-11-29 18:45:00|12765|12762|12754|12749|12771|12766|12742|12739|11804
1701283800000|2023-11-29 18:50:00|12752|12748|12744|12741|12756|12753|12743|12740|7552
1701284100000|2023-11-29 18:55:00|12742|12740|12732|12728|12748|12744|12729|12727|10940
1701284400000|2023-11-29 19:00:00|12731|12729|12706|12701|12732|12730|12692|12690|18434
1701284700000|2023-11-29 19:05:00|12705|12702|12700|12695|12715|12711|12696|12691|15478
1701285000000|2023-11-29 19:10:00|12698|12696|12711|12707|12723|12717|12697|12694|8996
1701285300000|2023-11-29 19:15:00|12710|12706|12720|12714|12723|12721|12705|12704|12935
1701285600000|2023-11-29 19:20:00|12719|12715|12723|12721|12730|12726|12718|12712|6450
1701285900000|2023-11-29 19:25:00|12725|12723|12718|12715|12733|12728|12716|12713|12527
1701286200000|2023-11-29 19:30:00|12717|12716|12698|12697|12717|12716|12694|12691|10639
1701286500000|2023-11-29 19:35:00|12697|12696|12660|12656|12697|12696|12654|12651|16732
1701286800000|2023-11-29 19:40:00|12659|12655|12660|12657|12668|12667|12652|12650|14852
1701287100000|2023-11-29 19:45:00|12659|12656|12665|12662|12680|12676|12658|12656|13300
1701287400000|2023-11-29 19:50:00|12663|12660|12674|12672|12678|12675|12662|12657|10330
1701287700000|2023-11-29 19:55:00|12676|12670|12674|12673|12678|12676|12666|12662|11683
1701288000000|2023-11-29 20:00:00|12676|12674|12666|12664|12681|12678|12657|12653|6940
1701288300000|2023-11-29 20:05:00|12667|12665|12664|12662|12669|12667|12654|12653|14224
1701288600000|2023-11-29 20:10:00|12665|12661|12672|12670|12674|12671|12656|12654|19790
1701288900000|2023-11-29 20:15:00|12674|12671|12668|12664|12678|12675|12653|12650|33385
1701289200000|2023-11-29 20:20:00|12667|12662|12676|12674|12684|12682|12664|12662|12767
1701289500000|2023-11-29 20:25:00|12677|12673|12674|12671|12679|12675|12660|12658|17937
1701289800000|2023-11-29 20:30:00|12673|12670|12660|12658|12675|12671|12654|12653|25077
1701290100000|2023-11-29 20:35:00|12658|12657|12656|12654|12681|12678|12654|12652|53682
1701290400000|2023-11-29 20:40:00|12657|12655|12660|12658|12677|12675|12655|12654|39519
1701290700000|2023-11-29 20:45:00|12659|12659|12657|12655|12659|12659|12640|12638|27096
1701291000000|2023-11-29 20:50:00|12658|12653|12648|12646|12661|12659|12636|12635|45105
1701291300000|2023-11-29 20:55:00|12649|12647|12647|12643|12659|12657|12640|12638|102309
1701291600000|2023-11-29 21:00:00|12645|12652|12700|12656|12700|12656|12645|12600|348752
1701291900000|2023-11-29 21:05:00||12600||12658||12658||12600|5
1701292200000|2023-11-29 21:10:00|||||||||5
1701292500000|2023-11-29 21:15:00|||||||||5
1701292800000|2023-11-29 21:20:00||12673||12659||12673||12658|50
1701293100000|2023-11-29 21:25:00||12662||12662||12662||12662|0
1701293400000|2023-11-29 21:30:00|||||||||1001
1701294900000|2023-11-29 21:55:00|12662|12600|12662|12600|12662|12600|12659|12600|253
1701295200000|2023-11-29 22:00:00|||||||||10
1701295500000|2023-11-29 22:05:00|||||||||3
1701295800000|2023-11-29 22:10:00|||||||||5
1701296100000|2023-11-29 22:15:00|12648|12609|12662|12609|12662|12609|12648|12609|100
1701297000000|2023-11-29 22:30:00|||||||||30
1701297300000|2023-11-29 22:35:00|12650|12610|12650|12610|12650|12610|12650|12610|3
1701297600000|2023-11-29 22:40:00|12662||12662||12662||12662||0
1701297900000|2023-11-29 22:45:00|||||||||1
1701298200000|2023-11-29 22:50:00|||||||||8
1701299100000|2023-11-29 23:05:00||12625||12625||12625||12625|24
1701299400000|2023-11-29 23:10:00||12648||12648||12648||12648|12
1701299700000|2023-11-29 23:15:00|||||||||4
1701300000000|2023-11-29 23:20:00|12661||12661||12661||12661||0
1701300300000|2023-11-29 23:25:00|12662||12662||12662||12662||50
1701300900000|2023-11-29 23:35:00|||||||||1
1701301200000|2023-11-29 23:40:00|||||||||2
1701301500000|2023-11-29 23:45:00|||||||||211
1701301800000|2023-11-29 23:50:00|||||||||4
1701302100000|2023-11-29 23:55:00|||||||||9
1701302400000|2023-11-30 00:00:00|||||||||95
1701303300000|2023-11-30 00:15:00|||||||||30
1701303600000|2023-11-30 00:20:00|||||||||1
1701303900000|2023-11-30 00:25:00||12630||12630||12630||12630|2
1701304800000|2023-11-30 00:40:00|||||||||3
1701305100000|2023-11-30 00:45:00||12648||12630||12648||12630|0
1701305400000|2023-11-30 00:50:00||12648||12630||12648||12630|9
1701305700000|2023-11-30 00:55:00|||||||||39
1701334800000|2023-11-30 09:00:00|12744|12560|12774|12624|12840|12684|12714|12560|7
1701335100000|2023-11-30 09:05:00|12768|12630|12756|12618|12785|12654|12732|12606|0
1701335400000|2023-11-30 09:10:00|12750|12624|12738|12624|12762|12648|12726|12612|0
1701335700000|2023-11-30 09:15:00|12744|12630|12744|12642|12762|12654|12707|12612|2
1701336000000|2023-11-30 09:20:00|12738|12624|12744|12630|12756|12642|12720|12612|1
1701336300000|2023-11-30 09:25:00|12738|12624|12732|12648|12750|12654|12714|12612|0
1701336600000|2023-11-30 09:30:00|12744|12673|12750|12673|12750|12673|12732|12673|0
1701336900000|2023-11-30 09:35:00|12738||12738||12738||12720||0
1701337200000|2023-11-30 09:40:00|12732||12720||12732||12720||0
1701337500000|2023-11-30 09:45:00|12714||12714||12714||12714||0
1701337800000|2023-11-30 09:50:00|12708||12695||12738||12695||0
1701338400000|2023-11-30 10:00:00|||||||||23
1701339000000|2023-11-30 10:10:00||12659||12658||12661||12636|2
1701339300000|2023-11-30 10:15:00||12660||12653||12660||12636|0
1701339600000|2023-11-30 10:20:00||12654||12650||12661||12636|0
1701339900000|2023-11-30 10:25:00||12652||12658||12661||12636|0
1701340200000|2023-11-30 10:30:00||12659||12661||12662||12645|0
1701340500000|2023-11-30 10:35:00||12659||12665||12665||12659|0
1701340800000|2023-11-30 10:40:00||12666||12664||12666||12663|3
1701341100000|2023-11-30 10:45:00||12666||12666||12666||12666|0
1701341400000|2023-11-30 10:50:00|||||||||2
1701342300000|2023-11-30 11:05:00|||||||||1
1701342600000|2023-11-30 11:10:00|||||||||3
1701343200000|2023-11-30 11:20:00|||||||||50
1701343500000|2023-11-30 11:25:00||12659||12659||12659||12659|20
1701343800000|2023-11-30 11:30:00|||||||||9
1701344400000|2023-11-30 11:40:00||12663||12663||12663||12663|1
1701344700000|2023-11-30 11:45:00|||||||||2
1701345000000|2023-11-30 11:50:00|||||||||12
1701345600000|2023-11-30 12:00:00|12680|12678|12695|12678|12695|12678|12680|12678|271
1701345900000|2023-11-30 12:05:00|||||||||306
1701346200000|2023-11-30 12:10:00|||||||||73
1701346500000|2023-11-30 12:15:00|||||||||10
1701346800000|2023-11-30 12:20:00||12690||12660||12690||12660|454
1701347100000|2023-11-30 12:25:00||12654||12659||12659||12654|15
1701347400000|2023-11-30 12:30:00||12651||12659||12659||12651|30
1701347700000|2023-11-30 12:35:00||12670||12659||12670||12659|18
1701348000000|2023-11-30 12:40:00|12691|12660|12695|12675|12695|12675|12691|12659|308
1701348300000|2023-11-30 12:45:00|12706|12682|12720|12701|12720|12701|12706|12675|650
1701348600000|2023-11-30 12:50:00|12710|12710|12720|12675|12720|12710|12710|12675|190
1701349200000|2023-11-30 13:00:00|12709||12720||12720||12698||424
1701350100000|2023-11-30 13:15:00||12676||12676||12676||12676|143
1701350700000|2023-11-30 13:25:00|||||||||3
1701351000000|2023-11-30 13:30:00|12718|12675|12718|12675|12718|12700|12718|12675|597
1701351300000|2023-11-30 13:35:00|12720|12676|12720|12676|12720|12676|12714|12676|125
1701351600000|2023-11-30 13:40:00||12675||12675||12675||12675|5
1701351900000|2023-11-30 13:45:00|12716||12720||12720||12716||57
1701352200000|2023-11-30 13:50:00|12719|12692|12719|12692|12719|12692|12719|12692|200
1701352500000|2023-11-30 13:55:00|12720||12710||12720||12710||141
1701352800000|2023-11-30 14:00:00|12709|12685|12710|12677|12710|12685|12699|12675|876
1701353100000|2023-11-30 14:05:00|12700|12676|12698|12675|12700|12676|12698|12675|35
1701353400000|2023-11-30 14:10:00|12695|12676|12707|12679|12708|12689|12693|12675|470
1701353700000|2023-11-30 14:15:00|12705|12680|12705|12679|12705|12680|12705|12679|10
1701354000000|2023-11-30 14:20:00|12710|12680|12720|12705|12720|12715|12710|12679|1178
1701354300000|2023-11-30 14:25:00|12719||12720||12720||12711||110
1701354600000|2023-11-30 14:30:00|12700|12695|12802|12794|12823|12807|12696|12675|76779
1701354900000|2023-11-30 14:35:00|12808|12793|12723|12708|12810|12802|12710|12703|26035
1701355200000|2023-11-30 14:40:00|12722|12709|12617|12602|12722|12709|12606|12601|37119
1701355500000|2023-11-30 14:45:00|12611|12604|12614|12604|12639|12625|12580|12576|30384
1701355800000|2023-11-30 14:50:00|12613|12607|12654|12645|12656|12648|12611|12607|21279
1701356100000|2023-11-30 14:55:00|12655|12646|12673|12664|12675|12668|12645|12640|14947
1701356400000|2023-11-30 15:00:00|12670|12663|12595|12589|12670|12663|12586|12580|23423
1701356700000|2023-11-30 15:05:00|12597|12592|12613|12608|12650|12640|12597|12592|17530
1701357000000|2023-11-30 15:10:00|12615|12610|12647|12635|12649|12638|12593|12589|13684
1701357300000|2023-11-30 15:15:00|12642|12634|12663|12656|12675|12669|12627|12624|16027
1701357600000|2023-11-30 15:20:00|12667|12657|12707|12702|12710|12706|12659|12655|19034
1701357900000|2023-11-30 15:25:00|12708|12701|12689|12685|12714|12710|12683|12679|29107
1701358200000|2023-11-30 15:30:00|12691|12686|12687|12684|12698|12693|12668|12663|20367
1701358500000|2023-11-30 15:35:00|12688|12683|12604|12598|12688|12684|12589|12584|17423
1701358800000|2023-11-30 15:40:00|12603|12597|12586|12576|12604|12597|12557|12555|18809
1701359100000|2023-11-30 15:45:00|12584|12575|12564|12557|12584|12577|12542|12537|19112
1701359400000|2023-11-30 15:50:00|12560|12554|12567|12563|12585|12582|12554|12550|13962
1701359700000|2023-11-30 15:55:00|12565|12558|12613|12610|12614|12611|12564|12558|13968
1701360000000|2023-11-30 16:00:00|12614|12609|12653|12645|12668|12661|12614|12609|16888
1701360300000|2023-11-30 16:05:00|12659|12648|12648|12641|12674|12672|12647|12641|16480
1701360600000|2023-11-30 16:10:00|12651|12644|12676|12672|12685|12682|12638|12633|16900
1701360900000|2023-11-30 16:15:00|12678|12674|12648|12643|12684|12679|12644|12640|12921
1701361200000|2023-11-30 16:20:00|12647|12642|12632|12628|12656|12654|12629|12625|14710
1701361500000|2023-11-30 16:25:00|12636|12631|12621|12615|12648|12644|12619|12614|13343
1701361800000|2023-11-30 16:30:00|12619|12616|12595|12590|12619|12616|12586|12583|18531
1701362100000|2023-11-30 16:35:00|12594|12592|12612|12608|12617|12614|12593|12589|18224
1701362400000|2023-11-30 16:40:00|12616|12609|12616|12612|12630|12625|12592|12588|16754
1701362700000|2023-11-30 16:45:00|12617|12614|12626|12621|12632|12626|12592|12584|13320
1701363000000|2023-11-30 16:50:00|12628|12625|12648|12646|12649|12646|12628|12624|13299
1701363300000|2023-11-30 16:55:00|12651|12648|12633|12628|12660|12656|12613|12606|32845
1701363600000|2023-11-30 17:00:00|12632|12627|12679|12672|12685|12683|12624|12620|20175
1701363900000|2023-11-30 17:05:00|12680|12673|12688|12684|12689|12687|12674|12673|12451
1701364200000|2023-11-30 17:10:00|12686|12685|12685|12682|12690|12689|12666|12663|13176
1701364500000|2023-11-30 17:15:00|12683|12681|12695|12693|12703|12698|12680|12677|56049
1701364800000|2023-11-30 17:20:00|12692|12691|12683|12681|12694|12691|12676|12670|9649
1701365100000|2023-11-30 17:25:00|12685|12682|12687|12681|12699|12695|12679|12675|19320
1701365400000|2023-11-30 17:30:00|12686|12682|12699|12695|12703|12700|12685|12681|11877
1701365700000|2023-11-30 17:35:00|12701|12696|12710|12703|12720|12718|12695|12693|12333
1701366000000|2023-11-30 17:40:00|12709|12702|12721|12716|12733|12727|12708|12701|14351
1701366300000|2023-11-30 17:45:00|12717|12715|12692|12689|12722|12720|12690|12688|15319
1701366600000|2023-11-30 17:50:00|12691|12690|12663|12661|12708|12704|12662|12660|14997
1701366900000|2023-11-30 17:55:00|12662|12658|12653|12650|12663|12661|12647|12643|19313
1701367200000|2023-11-30 18:00:00|12652|12651|12621|12616|12653|12651|12620|12616|17017
1701367500000|2023-11-30 18:05:00|12620|12618|12572|12567|12621|12619|12572|12567|22486
1701367800000|2023-11-30 18:10:00|12570|12569|12552|12550|12581|12577|12551|12550|29231
1701368100000|2023-11-30 18:15:00|12554|12551|12570|12566|12584|12580|12548|12544|26936
1701368400000|2023-11-30 18:20:00|12572|12567|12574|12570|12584|12580|12558|12555|21714
1701368700000|2023-11-30 18:25:00|12571|12569|12549|12547|12573|12569|12546|12544|19220
1701369000000|2023-11-30 18:30:00|12551|12548|12544|12542|12553|12550|12528|12523|23922
1701369300000|2023-11-30 18:35:00|12543|12541|12569|12565|12569|12565|12541|12537|16462
1701369600000|2023-11-30 18:40:00|12571|12566|12548|12546|12575|12571|12548|12545|24831
1701369900000|2023-11-30 18:45:00|12552|12545|12520|12515|12552|12546|12518|12512|18035
1701370200000|2023-11-30 18:50:00|12524|12516|12519|12517|12526|12524|12510|12507|23765
1701370500000|2023-11-30 18:55:00|12518|12516|12540|12537|12549|12548|12514|12512|21910
1701370800000|2023-11-30 19:00:00|12539|12536|12547|12544|12554|12549|12532|12528|12387
1701371100000|2023-11-30 19:05:00|12546|12541|12559|12552|12560|12557|12539|12536|21340
1701371400000|2023-11-30 19:10:00|12563|12553|12569|12566|12569|12566|12550|12546|11061
1701371700000|2023-11-30 19:15:00|12568|12565|12569|12566|12575|12571|12558|12555|12317
1701372000000|2023-11-30 19:20:00|12567|12564|12593|12589|12594|12589|12556|12552|14375
1701372300000|2023-11-30 19:25:00|12590|12587|12585|12578|12600|12599|12579|12575|18011
1701372600000|2023-11-30 19:30:00|12584|12582|12596|12592|12597|12593|12571|12569|17659
1701372900000|2023-11-30 19:35:00|12595|12590|12603|12602|12606|12604|12583|12578|16723
1701373200000|2023-11-30 19:40:00|12606|12603|12624|12620|12630|12625|12605|12602|28658
1701373500000|2023-11-30 19:45:00|12629|12623|12623|12622|12629|12624|12612|12608|13031
1701373800000|2023-11-30 19:50:00|12622|12621|12626|12625|12640|12636|12618|12614|16764
1701374100000|2023-11-30 19:55:00|12627|12624|12638|12636|12643|12641|12626|12624|13463
1701374400000|2023-11-30 20:00:00|12639|12637|12627|12625|12642|12638|12625|12621|10363
1701374700000|2023-11-30 20:05:00|12626|12624|12593|12589|12626|12624|12591|12589|20305
1701375000000|2023-11-30 20:10:00|12595|12590|12591|12589|12598|12595|12587|12582|13832
1701375300000|2023-11-30 20:15:00|12590|12588|12571|12569|12590|12588|12570|12565|16658
1701375600000|2023-11-30 20:20:00|12570|12568|12568|12565|12587|12583|12564|12560|20811
1701375900000|2023-11-30 20:25:00|12569|12566|12580|12576|12581|12578|12550|12547|20415
1701376200000|2023-11-30 20:30:00|12579|12577|12584|12583|12586|12584|12569|12565|22443
1701376500000|2023-11-30 20:35:00|12585|12582|12578|12576|12593|12589|12577|12574|26486
1701376800000|2023-11-30 20:40:00|12576|12573|12590|12587|12591|12587|12569|12565|23111
1701377100000|2023-11-30 20:45:00|12589|12586|12584|12581|12606|12604|12579|12575|44727
1701377400000|2023-11-30 20:50:00|12585|12579|12635|12630|12659|12657|12585|12579|120931
1701377700000|2023-11-30 20:55:00|12632|12627|12634|12633|12651|12649|12631|12627|163648
1701378000000|2023-11-30 21:00:00|12700|12635|12749|12642|12749|12642|12700|12635|1172146
1701378300000|2023-11-30 21:05:00|12728|12646|12636|12600|12749|12646|12636|12600|1908
1701379200000|2023-11-30 21:20:00|||||||||2
1701379500000|2023-11-30 21:25:00|||||||||63
1701379800000|2023-11-30 21:30:00|||||||||1
1701380100000|2023-11-30 21:35:00|||||||||9
1701380400000|2023-11-30 21:40:00|12635||12635||12635||12635||0
1701380700000|2023-11-30 21:45:00||12614||12600||12623||12600|51
1701381300000|2023-11-30 21:55:00|||||||||1
1701381600000|2023-11-30 22:00:00|12645|12616|12645|12600|12645|12616|12645|12600|130
1701381900000|2023-11-30 22:05:00|||||||||21
1701383100000|2023-11-30 22:25:00||12601||12601||12616||12601|122
1701383400000|2023-11-30 22:30:00|||||||||2
1701384000000|2023-11-30 22:40:00|||||||||2
1701384900000|2023-11-30 22:55:00|||||||||1
1701385800000|2023-11-30 23:10:00|||||||||3
1701386400000|2023-11-30 23:20:00|||||||||10
1701386700000|2023-11-30 23:25:00|||||||||6
1701387300000|2023-11-30 23:35:00|||||||||30
1701387600000|2023-11-30 23:40:00|||||||||6
1701388200000|2023-11-30 23:50:00|||||||||2
1701390300000|2023-12-01 00:25:00|12630|12602|12630|12602|12630|12602|12630|12602|14
1701390600000|2023-12-01 00:30:00|||||||||5
1701390900000|2023-12-01 00:35:00|||||||||5
1701391500000|2023-12-01 00:45:00|12670||12670||12670||12670||50
1701392100000|2023-12-01 00:55:00|||||||||1
1701421200000|2023-12-01 09:00:00|12713|12555|12738|12600|12774|12606|12660|12500|115
1701421500000|2023-12-01 09:05:00|12732|12582|12768|12588|12775|12673|12690|12564|23
1701421800000|2023-12-01 09:10:00|12762|12582|12696|12588|12774|12588|12690|12576|2
1701422100000|2023-12-01 09:15:00|12714|12650|12714|12650|12726|12650|12708|12650|1
1701422400000|2023-12-01 09:20:00|12726||12702||12738||12702||0
1701422700000|2023-12-01 09:25:00|12696||12714||12750||12696||2
1701423000000|2023-12-01 09:30:00|12708||12702||12708||12702||0
1701423300000|2023-12-01 09:35:00|12708||12708||12738||12702||0
1701423600000|2023-12-01 09:40:00|12714||12708||12720||12696||35
1701423900000|2023-12-01 09:45:00|12702||12702||12720||12702||0
1701424200000|2023-12-01 09:50:00|12708|12668|12696|12650|12720|12668|12696|12650|3
1701424500000|2023-12-01 09:55:00|12775|12670|12708|12650|12775|12670|12696|12650|57
1701424800000|2023-12-01 10:00:00|12702||12696||12714||12696||7
1701425100000|2023-12-01 10:05:00|||||||||2
1701425400000|2023-12-01 10:10:00|12714|12654|12756|12654|12762|12660|12696|12650|0
1701425700000|2023-12-01 10:15:00|12774|12650|12762|12650|12775|12665|12692|12650|68
1701426000000|2023-12-01 10:20:00|12750||12726||12775||12726||0
1701426300000|2023-12-01 10:25:00|12720||12707||12726||12707||8
1701426600000|2023-12-01 10:30:00|12720||12726||12726||12720||1
1701426900000|2023-12-01 10:35:00|||||||||50
1701427200000|2023-12-01 10:40:00|12680|12673|12726|12650|12726|12673|12680|12650|316
1701427800000|2023-12-01 10:50:00|12720||12726||12726||12708||0
1701428100000|2023-12-01 10:55:00|12720||12726||12726||12720||20
1701428400000|2023-12-01 11:00:00|12720||12720||12726||12720||4
1701428700000|2023-12-01 11:05:00|12714|12661|12702|12650|12720|12661|12702|12650|88
1701429000000|2023-12-01 11:10:00|12726||12708||12726||12675||100
1701429300000|2023-12-01 11:15:00|12702||12720||12726||12696||7
1701429600000|2023-12-01 11:20:00|12726||12720||12726||12720||4
1701429900000|2023-12-01 11:25:00|12726||12720||12726||12720||0
1701430200000|2023-12-01 11:30:00|12726||12726||12726||12720||0
1701430500000|2023-12-01 11:35:00|12720||12726||12726||12720||0
1701430800000|2023-12-01 11:40:00|12720||12726||12726||12720||51
1701431100000|2023-12-01 11:45:00|12725||12726||12726||12720||0
1701431400000|2023-12-01 11:50:00|12725||12726||12726||12719||5
1701431700000|2023-12-01 11:55:00|12719||12726||12726||12719||3
1701432000000|2023-12-01 12:00:00|12725|12680|12700|12650|12725|12680|12696|12650|562
1701432300000|2023-12-01 12:05:00|12696|12651|12690|12651|12700|12651|12675|12651|353
1701432600000|2023-12-01 12:10:00|12665|12650|12635|12610|12700|12650|12625|12590|992
1701432900000|2023-12-01 12:15:00|||||||||4
1701433200000|2023-12-01 12:20:00|12610|12595|12635|12595|12635|12595|12610|12595|944
1701433500000|2023-12-01 12:25:00|12618|12596|12635|12600|12635|12600|12600|12596|727
1701433800000|2023-12-01 12:30:00|12630||12630||12635||12630||1
1701434100000|2023-12-01 12:35:00|12635||12634||12635||12634||405
1701434700000|2023-12-01 12:45:00|12626|12595|12634|12591|12635|12595|12626|12591|417
1701435000000|2023-12-01 12:50:00|12635|12590|12634|12590|12635|12590|12634|12590|4
1701435300000|2023-12-01 12:55:00|12620||12634||12635||12620||147
1701435600000|2023-12-01 13:00:00|12635|12596|12635|12596|12635|12596|12635|12596|67
1701435900000|2023-12-01 13:05:00|12633||12635||12635||12633||225
1701436200000|2023-12-01 13:10:00|12634|12597|12634|12595|12634|12597|12634|12595|110
1701436500000|2023-12-01 13:15:00|12633|12590|12634|12590|12634|12590|12633|12590|100
1701437100000|2023-12-01 13:25:00|||||||||6
1701437400000|2023-12-01 13:30:00|12605||12605||12605||12605||92
1701437700000|2023-12-01 13:35:00|12630||12630||12630||12630||71
1701438000000|2023-12-01 13:40:00|12626||12634||12634||12620||207
1701438300000|2023-12-01 13:45:00|12625||12600||12625||12600||5
1701438600000|2023-12-01 13:50:00|12617|12591|12617|12595|12617|12596|12616|12591|285
1701438900000|2023-12-01 13:55:00|||||||||50
1701439200000|2023-12-01 14:00:00|||||||||14
1701439500000|2023-12-01 14:05:00|||||||||139
1701439800000|2023-12-01 14:10:00|12611||12617||12617||12611||10
1701440100000|2023-12-01 14:15:00|12611|12590|12617|12551|12617|12590|12588|12551|559
1701440400000|2023-12-01 14:20:00||12554||12590||12590||12554|187
1701440700000|2023-12-01 14:25:00|12598|12530|12566|12513|12617|12540|12530|12500|2815
1701441000000|2023-12-01 14:30:00|12556|12533|12616|12603|12688|12669|12552|12533|26391
1701441300000|2023-12-01 14:35:00|12608|12598|12642|12632|12652|12638|12563|12551|22970
1701441600000|2023-12-01 14:40:00|12635|12628|12715|12704|12715|12706|12631|12624|24988
1701441900000|2023-12-01 14:45:00|12720|12711|12704|12694|12730|12726|12693|12683|28149
1701442200000|2023-12-01 14:50:00|12701|12695|12745|12741|12745|12741|12680|12670|13045
1701442500000|2023-12-01 14:55:00|12747|12742|12755|12745|12772|12769|12744|12741|30566
1701442800000|2023-12-01 15:00:00|12760|12748|12816|12811|12825|12820|12733|12725|59460
1701443100000|2023-12-01 15:05:00|12817|12815|12878|12870|12880|12877|12796|12791|64406
1701443400000|2023-12-01 15:10:00|12873|12872|12865|12858|12892|12890|12856|12850|51861
1701443700000|2023-12-01 15:15:00|12863|12857|12908|12904|12908|12905|12847|12837|44615
1701444000000|2023-12-01 15:20:00|12909|12908|12941|12937|12945|12941|12901|12894|30434
1701444300000|2023-12-01 15:25:00|12942|12938|12928|12921|12947|12942|12896|12889|31942
1701444600000|2023-12-01 15:30:00|12927|12920|12998|12994|12998|12995|12903|12892|56938
1701444900000|2023-12-01 15:35:00|12999|12997|12996|12990|13017|13013|12985|12980|97113
1701445200000|2023-12-01 15:40:00|12999|12991|12999|12994|13016|13014|12983|12980|55252
1701445500000|2023-12-01 15:45:00|13000|12997|13001|12997|13016|13013|12972|12964|37132
1701445800000|2023-12-01 15:50:00|13000|12995|13011|13009|13016|13014|12997|12994|25850
1701446100000|2023-12-01 15:55:00|13012|13010|12980|12975|13016|13014|12980|12975|28173
1701446400000|2023-12-01 16:00:00|12979|12976|12997|12994|13019|13015|12941|12930|60786
1701446700000|2023-12-01 16:05:00|12996|12990|13032|13030|13032|13030|12965|12955|32037
1701447000000|2023-12-01 16:10:00|13031|13028|13131|13128|13135|13131|13029|13026|76040
1701447300000|2023-12-01 16:15:00|13132|13129|13180|13171|13206|13201|13126|13125|147509
1701447600000|2023-12-01 16:20:00|13176|13172|13156|13152|13176|13174|13131|13129|88167
1701447900000|2023-12-01 16:25:00|13158|13153|13158|13153|13166|13162|13136|13132|24572
1701448200000|2023-12-01 16:30:00|13159|13152|13158|13152|13162|13160|13115|13113|41135
1701448500000|2023-12-01 16:35:00|13157|13156|13128|13123|13164|13159|13120|13115|27564
1701448800000|2023-12-01 16:40:00|13124|13121|13186|13180|13198|13192|13122|13120|32768
1701449100000|2023-12-01 16:45:00|13184|13178|13166|13161|13185|13179|13141|13131|25235
1701449400000|2023-12-01 16:50:00|13167|13163|13192|13186|13198|13194|13164|13160|28988
1701449700000|2023-12-01 16:55:00|13195|13190|13215|13212|13228|13226|13195|13189|37404
1701450000000|2023-12-01 17:00:00|13218|13213|13240|13235|13248|13245|13210|13201|36008
1701450300000|2023-12-01 17:05:00|13239|13236|13245|13242|13260|13256|13232|13229|35239
1701450600000|2023-12-01 17:10:00|13246|13243|13263|13259|13273|13271|13244|13242|27657
1701450900000|2023-12-01 17:15:00|13265|13260|13235|13230|13295|13292|13233|13228|32688
1701451200000|2023-12-01 17:20:00|13234|13228|13280|13276|13282|13280|13224|13219|19278
1701451500000|2023-12-01 17:25:00|13282|13278|13299|13296|13302|13300|13274|13271|26963
1701451800000|2023-12-01 17:30:00|13298|13295|13291|13285|13312|13309|13283|13276|40184
1701452100000|2023-12-01 17:35:00|13290|13286|13332|13330|13333|13330|13280|13275|27794
1701452400000|2023-12-01 17:40:00|13333|13329|13330|13325|13346|13341|13308|13303|20426
1701452700000|2023-12-01 17:45:00|13329|13324|13336|13332|13339|13335|13320|13315|20909
1701453000000|2023-12-01 17:50:00|13335|13328|13330|13328|13343|13339|13317|13316|21170
1701453300000|2023-12-01 17:55:00|13331|13329|13326|13324|13343|13341|13323|13319|28592
1701453600000|2023-12-01 18:00:00|13330|13326|13343|13340|13343|13340|13316|13312|20440
1701453900000|2023-12-01 18:05:00|13341|13339|13368|13363|13369|13365|13339|13336|28523
1701454200000|2023-12-01 18:10:00|13365|13362|13361|13357|13375|13371|13343|13340|22395
1701454500000|2023-12-01 18:15:00|13360|13355|13361|13358|13368|13366|13345|13343|24599
1701454800000|2023-12-01 18:20:00|13363|13360|13365|13364|13369|13366|13336|13333|24931
1701455100000|2023-12-01 18:25:00|13366|13365|13355|13351|13374|13371|13353|13348|22930
1701455400000|2023-12-01 18:30:00|13352|13348|13331|13327|13353|13352|13315|13310|22066
1701455700000|2023-12-01 18:35:00|13330|13326|13311|13308|13342|13340|13311|13308|12292
1701456000000|2023-12-01 18:40:00|13310|13309|13302|13298|13311|13309|13292|13289|17515
1701456300000|2023-12-01 18:45:00|13300|13296|13330|13328|13336|13332|13298|13293|12878
1701456600000|2023-12-01 18:50:00|13335|13330|13346|13341|13346|13343|13325|13321|10661
1701456900000|2023-12-01 18:55:00|13348|13342|13342|13339|13349|13347|13337|13335|13556
1701457200000|2023-12-01 19:00:00|13344|13341|13363|13359|13363|13360|13322|13314|17310
1701457500000|2023-12-01 19:05:00|13360|13361|13377|13375|13381|13379|13349|13344|23078
1701457800000|2023-12-01 19:10:00|13379|13376|13425|13422|13425|13422|13378|13375|35377
1701458100000|2023-12-01 19:15:00|13424|13420|13367|13360|13425|13423|13366|13359|18351
1701458400000|2023-12-01 19:20:00|13366|13357|13391|13387|13399|13397|13360|13355|17935
1701458700000|2023-12-01 19:25:00|13393|13389|13397|13395|13402|13401|13386|13382|16093
1701459000000|2023-12-01 19:30:00|13396|13394|13419|13417|13419|13418|13395|13394|20812
1701459300000|2023-12-01 19:35:00|13418|13416|13438|13435|13438|13437|13403|13400|20082
1701459600000|2023-12-01 19:40:00|13436|13436|13451|13447|13453|13449|13411|13407|57037
1701459900000|2023-12-01 19:45:00|13453|13448|13441|13437|13453|13448|13418|13414|33852
1701460200000|2023-12-01 19:50:00|13442|13436|13474|13470|13479|13475|13431|13428|32509
1701460500000|2023-12-01 19:55:00|13471|13469|13469|13466|13475|13473|13459|13456|26675
1701460800000|2023-12-01 20:00:00|13468|13465|13480|13478|13485|13483|13466|13463|35684
1701461100000|2023-12-01 20:05:00|13479|13477|13490|13487|13505|13503|13454|13447|43469
1701461400000|2023-12-01 20:10:00|13491|13488|13483|13479|13497|13494|13470|13467|24177
1701461700000|2023-12-01 20:15:00|13482|13480|13497|13495|13497|13496|13476|13471|24627
1701462000000|2023-12-01 20:20:00|13495|13494|13486|13483|13502|13500|13472|13471|42204
1701462300000|2023-12-01 20:25:00|13488|13482|13521|13520|13524|13521|13481|13479|32544
1701462600000|2023-12-01 20:30:00|13520|13518|13514|13512|13521|13519|13484|13481|43959
1701462900000|2023-12-01 20:35:00|13513|13511|13507|13505|13517|13515|13497|13494|45119
1701463200000|2023-12-01 20:40:00|13506|13504|13537|13535|13544|13541|13498|13497|80296
1701463500000|2023-12-01 20:45:00|13536|13534|13506|13504|13536|13534|13488|13486|53552
1701463800000|2023-12-01 20:50:00|13504|13502|13475|13473|13506|13505|13472|13471|124143
1701464100000|2023-12-01 20:55:00|13476|13474|13503|13500|13513|13511|13476|13473|220803
1701464400000|2023-12-01 21:00:00|13511|13479|13505|13479|13520|13502|13500|13479|1389
1701464700000|2023-12-01 21:05:00|13510|13484|13510|13480|13510|13484|13510|13480|843
1701465000000|2023-12-01 21:10:00|13500||13531||13531||13500||16
1701465300000|2023-12-01 21:15:00|13510||13510||13510||13510||377
1701465600000|2023-12-01 21:20:00|||||||||11
1701465900000|2023-12-01 21:25:00|||||||||8
1701466200000|2023-12-01 21:30:00|||||||||12
1701466500000|2023-12-01 21:35:00|||||||||255
1701466800000|2023-12-01 21:40:00||13502||13481||13502||13480|504
1701467100000|2023-12-01 21:45:00|||||||||15
1701467400000|2023-12-01 21:50:00|||||||||51
1701467700000|2023-12-01 21:55:00|||||||||57
1701680400000|2023-12-04 09:00:00|13532|13500|13530|13428|13548|13500|13518|13428|674
1701680700000|2023-12-04 09:05:00|13524|13434|13548|13434|13596|13446|13518|13428|301
1701681000000|2023-12-04 09:10:00|13542|13440|13548|13440|13548|13452|13524|13434|10
1701681300000|2023-12-04 09:15:00|13500|13446|13482|13362|13500|13446|13440|13360|845
1701681600000|2023-12-04 09:20:00|13476|13360|13434|13350|13494|13380|13360|13333|1187
1701681900000|2023-12-04 09:25:00|13428|13362|13500|13368|13500|13380|13422|13350|61
1701682200000|2023-12-04 09:30:00||13374||13386||13398||13350|18
1701682500000|2023-12-04 09:35:00||13398||13441||13441||13380|30
1701682800000|2023-12-04 09:40:00|13494|13446|13500|13450|13500|13474|13494|13446|224
1701683100000|2023-12-04 09:45:00|||||||||27
1701683400000|2023-12-04 09:50:00||13428||13440||13440||13422|3
1701683700000|2023-12-04 09:55:00||13428||13422||13434||13422|4
1701684000000|2023-12-04 10:00:00|13494||13500||13500||13488||30
1701684300000|2023-12-04 10:05:00|13494|13416|13494|13416|13494|13428|13494|13416|7
1701684600000|2023-12-04 10:10:00|13500|13410|13500|13416|13500|13435|13488|13410|33
1701684900000|2023-12-04 10:15:00|13488|13422|13500|13422|13500|13434|13479|13410|143
1701685200000|2023-12-04 10:20:00|13494|13428|13488|13422|13500|13434|13488|13416|97
1701685500000|2023-12-04 10:25:00||13428||13422||13428||13416|13
1701685800000|2023-12-04 10:30:00|13494|13428|13494|13422|13494|13428|13494|13422|0
1701686100000|2023-12-04 10:35:00|13486|13428|13494|13428|13494|13453|13486|13348|98
1701686400000|2023-12-04 10:40:00|13488|13434|13482|13422|13488|13434|13454|13422|60
1701686700000|2023-12-04 10:45:00||13428||13428||13434||13422|11
1701687000000|2023-12-04 10:50:00||13434||13428||13440||13422|208
1701687300000|2023-12-04 10:55:00|13476|13434|13464|13392|13476|13434|13452|13356|13
1701687600000|2023-12-04 11:00:00||13398||13398||13398||13398|0
1701687900000|2023-12-04 11:05:00|13476||13470||13482||13464||0
1701688200000|2023-12-04 11:10:00|13464|13404|13464|13404|13494|13404|13458|13404|0
1701688500000|2023-12-04 11:15:00|13476||13470||13476||13458||0
1701688800000|2023-12-04 11:20:00|13464||13464||13470||13464||10
1701689100000|2023-12-04 11:25:00|13488|13421|13500|13404|13500|13434|13476|13386|338
1701689400000|2023-12-04 11:30:00|13482||13500||13500||13482||3
1701689700000|2023-12-04 11:35:00|13482|13348|13482|13410|13500|13410|13476|13348|0
1701690000000|2023-12-04 11:40:00|13449||13449||13449||13449||10
1701690300000|2023-12-04 11:45:00|||||||||304
1701690600000|2023-12-04 11:50:00||13404||13380||13404||13368|0
1701690900000|2023-12-04 11:55:00||13386||13386||13386||13386|3
1701691200000|2023-12-04 12:00:00|13470|13420|13465|13420|13500|13454|13465|13420|1310
1701691500000|2023-12-04 12:05:00|13426||13465||13465||13426||1265
1701691800000|2023-12-04 12:10:00|13460|13406|13460|13406|13460|13406|13460|13406|413
1701692100000|2023-12-04 12:15:00||13400||13432||13432||13400|17
1701692400000|2023-12-04 12:20:00|||||||||128
1701692700000|2023-12-04 12:25:00|13500||13460||13500||13439||504
1701693000000|2023-12-04 12:30:00|||||||||18
1701693300000|2023-12-04 12:35:00||13433||13433||13433||13433|5
1701693900000|2023-12-04 12:45:00|13450||13460||13460||13435||305
1701694200000|2023-12-04 12:50:00|||||||||28
1701694500000|2023-12-04 12:55:00||13432||13420||13432||13400|1
1701694800000|2023-12-04 13:00:00||13440||13440||13440||13440|321
1701695100000|2023-12-04 13:05:00||13437||13420||13437||13420|92
1701695400000|2023-12-04 13:10:00|||||||||22
1701695700000|2023-12-04 13:15:00||13430||13430||13430||13430|57
1701696000000|2023-12-04 13:20:00|13447|13420|13460|13420|13460|13420|13447|13420|280
1701696300000|2023-12-04 13:25:00|13440||13440||13440||13440||125
1701696600000|2023-12-04 13:30:00|13458|13425|13430|13426|13460|13426|13430|13425|610
1701696900000|2023-12-04 13:35:00|13460|13428|13434|13401|13460|13430|13415|13400|1454
1701697200000|2023-12-04 13:40:00||13405||13405||13406||13405|310
1701697500000|2023-12-04 13:45:00|13432|13412|13434|13416|13434|13430|13428|13412|1443
1701697800000|2023-12-04 13:50:00||13401||13401||13401||13401|231
1701698100000|2023-12-04 13:55:00||13402||13401||13402||13401|16
1701698400000|2023-12-04 14:00:00|13433|13400|13401|13355|13434|13400|13389|13355|1202
1701698700000|2023-12-04 14:05:00|13400|13358|13380|13355|13400|13358|13380|13355|481
1701699000000|2023-12-04 14:10:00|13355|13350|13350|13330|13380|13350|13350|13330|1906
1701699300000|2023-12-04 14:15:00|13348|13343|13330|13300|13350|13343|13330|13300|1842
1701699600000|2023-12-04 14:20:00|13335|13317|13333|13293|13350|13317|13313|13293|2872
1701699900000|2023-12-04 14:25:00|13325|13255|13398|13388|13400|13391|13320|13255|4263
1701700200000|2023-12-04 14:30:00|13421|13378|13556|13545|13572|13550|13379|13376|138881
1701700500000|2023-12-04 14:35:00|13555|13544|13522|13506|13555|13545|13450|13444|62848
1701700800000|2023-12-04 14:40:00|13520|13515|13452|13442|13539|13527|13432|13429|49150
1701701100000|2023-12-04 14:45:00|13450|13437|13549|13533|13555|13548|13450|13437|31011
1701701400000|2023-12-04 14:50:00|13548|13534|13549|13534|13549|13543|13496|13488|31512
1701701700000|2023-12-04 14:55:00|13551|13543|13492|13484|13569|13558|13463|13455|42404
1701702000000|2023-12-04 15:00:00|13493|13487|13518|13509|13546|13535|13493|13487|33677
1701702300000|2023-12-04 15:05:00|13522|13515|13609|13601|13634|13621|13491|13480|63844
1701702600000|2023-12-04 15:10:00|13603|13600|13642|13633|13660|13655|13578|13567|103178
1701702900000|2023-12-04 15:15:00|13641|13635|13586|13571|13676|13671|13568|13560|133652
1701703200000|2023-12-04 15:20:00|13585|13575|13488|13479|13586|13578|13480|13472|31633
1701703500000|2023-12-04 15:25:00|13487|13478|13471|13460|13502|13494|13456|13450|38804
1701703800000|2023-12-04 15:30:00|13470|13459|13428|13417|13478|13472|13416|13407|45992
1701704100000|2023-12-04 15:35:00|13426|13421|13483|13474|13486|13480|13426|13414|33602
1701704400000|2023-12-04 15:40:00|13487|13479|13456|13449|13500|13497|13456|13449|10848
1701704700000|2023-12-04 15:45:00|13457|13454|13483|13474|13485|13480|13430|13423|18194
1701705000000|2023-12-04 15:50:00|13482|13473|13370|13360|13482|13474|13363|13360|13287
1701705300000|2023-12-04 15:55:00|13367|13357|13376|13371|13391|13384|13345|13339|32873
1701705600000|2023-12-04 16:00:00|13372|13370|13345|13337|13382|13376|13332|13326|18270
1701705900000|2023-12-04 16:05:00|13342|13338|13400|13390|13400|13390|13342|13333|20030
1701706200000|2023-12-04 16:10:00|13395|13393|13442|13436|13442|13436|13386|13381|12133
1701706500000|2023-12-04 16:15:00|13444|13438|13451|13447|13454|13451|13433|13427|22544
1701706800000|2023-12-04 16:20:00|13454|13449|13450|13443|13474|13470|13448|13442|12669
1701707100000|2023-12-04 16:25:00|13448|13439|13443|13438|13452|13445|13432|13425|10637
1701707400000|2023-12-04 16:30:00|13439|13436|13430|13425|13460|13456|13426|13417|31798
1701707700000|2023-12-04 16:35:00|13429|13426|13449|13444|13451|13449|13429|13426|10639
1701708000000|2023-12-04 16:40:00|13451|13445|13444|13437|13477|13469|13439|13431|11746
1701708300000|2023-12-04 16:45:00|13443|13438|13447|13445|13460|13457|13439|13431|16082
1701708600000|2023-12-04 16:50:00|13450|13446|13464|13461|13474|13470|13447|13442|11742
1701708900000|2023-12-04 16:55:00|13463|13459|13502|13498|13507|13502|13459|13457|11232
1701709200000|2023-12-04 17:00:00|13501|13499|13501|13494|13503|13501|13486|13483|9668
1701709500000|2023-12-04 17:05:00|13499|13498|13475|13470|13501|13498|13466|13462|20585
1701709800000|2023-12-04 17:10:00|13476|13471|13503|13499|13508|13503|13476|13471|8171
1701710100000|2023-12-04 17:15:00|13504|13500|13487|13481|13505|13500|13484|13478|9454
1701710400000|2023-12-04 17:20:00|13490|13482|13481|13478|13498|13493|13477|13474|12306
1701710700000|2023-12-04 17:25:00|13482|13479|13492|13488|13495|13491|13475|13472|9025
1701711000000|2023-12-04 17:30:00|13495|13490|13485|13480|13508|13503|13483|13480|12801
1701711300000|2023-12-04 17:35:00|13489|13483|13474|13469|13491|13486|13463|13457|8560
1701711600000|2023-12-04 17:40:00|13475|13463|13482|13476|13484|13480|13469|13463|6178
1701711900000|2023-12-04 17:45:00|13479|13475|13485|13480|13492|13487|13475|13473|10632
1701712200000|2023-12-04 17:50:00|13484|13479|13457|13452|13484|13479|13457|13450|17217
1701712500000|2023-12-04 17:55:00|13458|13453|13460|13456|13463|13458|13446|13437|12706
1701712800000|2023-12-04 18:00:00|13461|13457|13447|13445|13463|13458|13441|13437|7896
1701713100000|2023-12-04 18:05:00|13448|13444|13458|13451|13459|13456|13444|13443|9923
1701713400000|2023-12-04 18:10:00|13460|13453|13457|13453|13470|13467|13457|13452|10036
1701713700000|2023-12-04 18:15:00|13456|13452|13444|13440|13457|13454|13440|13437|11705
1701714000000|2023-12-04 18:20:00|13443|13439|13431|13428|13444|13441|13429|13427|10044
1701714300000|2023-12-04 18:25:00|13429|13424|13410|13405|13429|13426|13410|13404|11049
1701714600000|2023-12-04 18:30:00|13406|13401|13398|13393|13410|13408|13395|13392|14781
1701714900000|2023-12-04 18:35:00|13397|13394|13404|13398|13405|13402|13393|13390|8176
1701715200000|2023-12-04 18:40:00|13405|13399|13390|13387|13406|13401|13381|13378|33689
1701715500000|2023-12-04 18:45:00|13389|13386|13388|13385|13408|13406|13385|13378|23633
1701715800000|2023-12-04 18:50:00|13390|13386|13406|13402|13406|13403|13380|13377|8656
1701716100000|2023-12-04 18:55:00|13404|13401|13374|13370|13404|13401|13372|13367|13192
1701716400000|2023-12-04 19:00:00|13376|13371|13321|13315|13386|13379|13318|13313|16074
1701716700000|2023-12-04 19:05:00|13320|13316|13337|13330|13337|13334|13320|13315|11888
1701717000000|2023-12-04 19:10:00|13335|13331|13345|13341|13357|13353|13332|13329|10719
1701717300000|2023-12-04 19:15:00|13344|13340|13345|13340|13347|13344|13332|13328|10194
1701717600000|2023-12-04 19:20:00|13343|13341|13344|13341|13347|13345|13338|13334|12691
1701717900000|2023-12-04 19:25:00|13345|13343|13338|13334|13357|13355|13337|13332|17891
1701718200000|2023-12-04 19:30:00|13339|13337|13339|13336|13349|13347|13327|13323|14600
1701718500000|2023-12-04 19:35:00|13343|13338|13323|13320|13345|13342|13321|13319|8839
1701718800000|2023-12-04 19:40:00|13322|13319|13341|13337|13341|13338|13311|13307|15551
1701719100000|2023-12-04 19:45:00|13340|13339|13309|13306|13345|13341|13308|13306|13340
1701719400000|2023-12-04 19:50:00|13310|13307|13295|13289|13314|13310|13295|13289|16561
1701719700000|2023-12-04 19:55:00|13294|13291|13288|13285|13303|13300|13288|13285|22014
1701720000000|2023-12-04 20:00:00|13289|13286|13282|13281|13298|13296|13274|13272|24043
1701720300000|2023-12-04 20:05:00|13285|13279|13310|13307|13313|13310|13276|13273|15800
1701720600000|2023-12-04 20:10:00|13312|13308|13335|13332|13342|13337|13312|13307|19887
1701720900000|2023-12-04 20:15:00|13337|13333|13338|13334|13345|13343|13323|13320|11790
1701721200000|2023-12-04 20:20:00|13340|13335|13331|13328|13356|13353|13326|13323|20094
1701721500000|2023-12-04 20:25:00|13330|13327|13333|13331|13333|13331|13323|13320|13434
1701721800000|2023-12-04 20:30:00|13334|13332|13361|13357|13363|13359|13334|13332|22293
1701722100000|2023-12-04 20:35:00|13358|13356|13363|13359|13367|13365|13354|13351|27257
1701722400000|2023-12-04 20:40:00|13362|13360|13376|13373|13378|13376|13355|13353|23737
1701722700000|2023-12-04 20:45:00|13377|13375|13399|13395|13400|13397|13367|13365|37064
1701723000000|2023-12-04 20:50:00|13400|13397|13374|13370|13422|13417|13372|13370|60050
1701723300000|2023-12-04 20:55:00|13375|13369|13373|13369|13377|13375|13363|13362|95060
1701723600000|2023-12-04 21:00:00|13360|13251|13410|13252|13410|13342|13360|13251|66
1701723900000|2023-12-04 21:05:00|||||||||58
1701724200000|2023-12-04 21:10:00||13312||13252||13312||13252|25
1701725100000|2023-12-04 21:25:00|13405|13261|13405|13261|13405|13261|13405|13261|101
1701725700000|2023-12-04 21:35:00|||||||||7
1701726900000|2023-12-04 21:55:00|||||||||2
1701727200000|2023-12-04 22:00:00||13300||13307||13307||13300|101
1701727500000|2023-12-04 22:05:00|13393|13300|13370|13330|13405|13330|13370|13300|21
1701728100000|2023-12-04 22:15:00|||||||||2
1701728400000|2023-12-04 22:20:00|13369|13335|13370|13335|13370|13335|13369|13335|0
1701728700000|2023-12-04 22:25:00|13369||13370||13370||13369||74
1701729600000|2023-12-04 22:40:00|||||||||10
1701729900000|2023-12-04 22:45:00||13330||13330||13330||13330|0
1701730800000|2023-12-04 23:00:00|||||||||105
1701731400000|2023-12-04 23:10:00|||||||||1
1701731700000|2023-12-04 23:15:00|13369||13369||13369||13369||100
1701732000000|2023-12-04 23:20:00|||||||||1
1701732300000|2023-12-04 23:25:00|||||||||2
1701733500000|2023-12-04 23:45:00|||||||||5
1701733800000|2023-12-04 23:50:00|||||||||37
1701735300000|2023-12-05 00:15:00|||||||||3
1701735600000|2023-12-05 00:20:00|||||||||13
1701735900000|2023-12-05 00:25:00|13330|13310|13360|13315|13369|13315|13330|13310|2152
1701736200000|2023-12-05 00:30:00|||||||||5
1701737100000|2023-12-05 00:45:00|||||||||2
1701737400000|2023-12-05 00:50:00||13330||13330||13335||13330|4
1701737700000|2023-12-05 00:55:00|||||||||6
1701766800000|2023-12-05 09:00:00|13300|13166|13332|13261|13344|13261|13300|13166|12
1701767100000|2023-12-05 09:05:00|13338||13332||13338||13314||0
1701767400000|2023-12-05 09:10:00|13344||13332||13344||13326||0
1701767700000|2023-12-05 09:15:00|13344||13329||13344||13326||0
1701768000000|2023-12-05 09:20:00|13332||13332||13332||13332||0
1701768300000|2023-12-05 09:25:00|13356|13251|13368|13251|13374|13254|13356|13251|0
1701768600000|2023-12-05 09:30:00|13350|13254|13329|13251|13350|13254|13329|13251|0
1701769200000|2023-12-05 09:40:00|13326||13320||13326||13320||30
1701769500000|2023-12-05 09:45:00|13314||13314||13320||13302||0
1701769800000|2023-12-05 09:50:00|13320||13326||13326||13308||106
1701770100000|2023-12-05 09:55:00|13320||13338||13338||13302||0
1701770400000|2023-12-05 10:00:00|13332||13332||13332||13332||10
1701771000000|2023-12-05 10:10:00|||||||||4
1701771300000|2023-12-05 10:15:00|||||||||2
1701771600000|2023-12-05 10:20:00|||||||||1
1701771900000|2023-12-05 10:25:00|13314||13308||13330||13308||52
1701772200000|2023-12-05 10:30:00|||||||||1
1701772500000|2023-12-05 10:35:00|||||||||2
1701773400000|2023-12-05 10:50:00|||||||||2
1701773700000|2023-12-05 10:55:00|||||||||4
1701774600000|2023-12-05 11:10:00|13314||13308||13314||13308||4
1701774900000|2023-12-05 11:15:00|13300||13280||13300||13280||4
1701775200000|2023-12-05 11:20:00|13272|13246|13224|13100|13280|13246|13212|13100|319
1701775500000|2023-12-05 11:25:00|13218|13104|13180|13150|13224|13162|13170|13100|158
1701775800000|2023-12-05 11:30:00||13158||13150||13158||13150|48
1701776100000|2023-12-05 11:35:00|13212||13230||13230||13212||294
1701776400000|2023-12-05 11:40:00|13224||13230||13236||13212||0
1701776700000|2023-12-05 11:45:00|13224||13224||13248||13224||0
1701777000000|2023-12-05 11:50:00|13236|13152|13242|13152|13242|13152|13207|13152|59
1701777300000|2023-12-05 11:55:00|13236||13242||13242||13224||9
1701777600000|2023-12-05 12:00:00|13248|13175|13248|13220|13248|13220|13248|13175|274
1701777900000|2023-12-05 12:05:00||13240||13240||13240||13240|7
1701778200000|2023-12-05 12:10:00|||||||||106
1701778500000|2023-12-05 12:15:00|||||||||73
1701778800000|2023-12-05 12:20:00|||||||||7
1701779100000|2023-12-05 12:25:00|||||||||36
1701779400000|2023-12-05 12:30:00|||||||||3
1701779700000|2023-12-05 12:35:00|13266|13245|13300|13248|13300|13248|13266|13245|939
1701780000000|2023-12-05 12:40:00|13274|13252|13299|13248|13300|13252|13274|13248|149
1701780300000|2023-12-05 12:45:00|13300|13240|13300|13240|13300|13240|13300|13240|1
1701780600000|2023-12-05 12:50:00|||||||||44
1701780900000|2023-12-05 12:55:00|13296||13300||13300||13266||20
1701781200000|2023-12-05 13:00:00||13242||13242||13242||13242|31
1701781500000|2023-12-05 13:05:00||13240||13240||13240||13240|18
1701781800000|2023-12-05 13:10:00||13270||13270||13270||13270|9
1701782100000|2023-12-05 13:15:00|13289|13240|13289|13240|13289|13260|13286|13240|152
1701782400000|2023-12-05 13:20:00||13250||13240||13250||13240|174
1701782700000|2023-12-05 13:25:00|||||||||14
1701783000000|2023-12-05 13:30:00|13275|13247|13289|13240|13289|13247|13275|13240|309
1701783300000|2023-12-05 13:35:00|13300|13278|13300|13248|13300|13285|13296|13240|433
1701783600000|2023-12-05 13:40:00|13299|13245|13300|13254|13300|13260|13299|13245|69
1701783900000|2023-12-05 13:45:00||13260||13260||13266||13254|0
1701784200000|2023-12-05 13:50:00||13254||13254||13254||13254|0
1701784500000|2023-12-05 13:55:00|13298|13266|13300|13285|13300|13285|13298|13254|130
1701784800000|2023-12-05 14:00:00|13296|13266|13300|13254|13300|13266|13285|13254|307
1701785100000|2023-12-05 14:05:00|13297||13300||13300||13297||16
1701785400000|2023-12-05 14:10:00|||||||||3
1701785700000|2023-12-05 14:15:00|13295||13300||13300||13295||138
1701786000000|2023-12-05 14:20:00|13299||13296||13300||13284||15
1701786300000|2023-12-05 14:25:00|13299|13240|13300|13220|13300|13240|13272|13220|614
1701786600000|2023-12-05 14:30:00|13297|13271|13300|13277|13359|13343|13278|13263|18932
1701786900000|2023-12-05 14:35:00|13301|13285|13339|13315|13375|13368|13297|13285|39942
1701787200000|2023-12-05 14:40:00|13333|13316|13342|13324|13357|13344|13310|13299|12007
1701787500000|2023-12-05 14:45:00|13332|13322|13406|13391|13407|13399|13323|13312|30070
1701787800000|2023-12-05 14:50:00|13407|13395|13447|13440|13472|13459|13406|13395|45306
1701788100000|2023-12-05 14:55:00|13448|13441|13460|13441|13485|13474|13445|13440|40139
1701788400000|2023-12-05 15:00:00|13466|13440|13520|13516|13520|13516|13466|13440|38446
1701788700000|2023-12-05 15:05:00|13517|13514|13524|13514|13544|13538|13497|13484|30519
1701789000000|2023-12-05 15:10:00|13520|13519|13501|13493|13533|13527|13481|13474|23683
1701789300000|2023-12-05 15:15:00|13506|13491|13493|13484|13506|13497|13474|13466|31287
1701789600000|2023-12-05 15:20:00|13495|13491|13531|13527|13549|13547|13495|13488|24901
1701789900000|2023-12-05 15:25:00|13529|13525|13475|13469|13531|13525|13450|13443|18154
1701790200000|2023-12-05 15:30:00|13476|13472|13462|13454|13498|13491|13456|13450|16364
1701790500000|2023-12-05 15:35:00|13463|13457|13478|13472|13479|13477|13452|13450|9563
1701790800000|2023-12-05 15:40:00|13479|13473|13494|13490|13494|13491|13464|13457|13738
1701791100000|2023-12-05 15:45:00|13493|13491|13453|13447|13500|13496|13447|13446|18020
1701791400000|2023-12-05 15:50:00|13448|13446|13478|13471|13489|13486|13445|13439|20630
1701791700000|2023-12-05 15:55:00|13480|13475|13506|13503|13513|13510|13471|13463|12300
1701792000000|2023-12-05 16:00:00|13507|13505|13558|13555|13560|13555|13505|13503|23612
1701792300000|2023-12-05 16:05:00|13561|13556|13559|13556|13571|13569|13555|13550|30658
1701792600000|2023-12-05 16:10:00|13561|13558|13512|13505|13564|13562|13504|13500|27945
1701792900000|2023-12-05 16:15:00|13513|13504|13457|13449|13521|13518|13450|13441|17841
1701793200000|2023-12-05 16:20:00|13459|13450|13467|13462|13470|13468|13438|13432|17915
1701793500000|2023-12-05 16:25:00|13466|13461|13487|13482|13498|13492|13462|13460|12871
1701793800000|2023-12-05 16:30:00|13486|13483|13497|13491|13506|13501|13482|13479|9567
1701794100000|2023-12-05 16:35:00|13496|13492|13512|13507|13513|13509|13496|13491|4490
1701794400000|2023-12-05 16:40:00|13511|13510|13528|13523|13529|13524|13509|13507|12148
1701794700000|2023-12-05 16:45:00|13529|13524|13514|13504|13545|13539|13499|13494|28852
1701795000000|2023-12-05 16:50:00|13518|13507|13459|13445|13519|13511|13453|13440|29931
1701795300000|2023-12-05 16:55:00|13464|13454|13488|13481|13488|13483|13429|13420|31644
1701795600000|2023-12-05 17:00:00|13489|13482|13503|13497|13516|13509|13477|13470|55790
1701795900000|2023-12-05 17:05:00|13502|13495|13516|13511|13517|13512|13483|13474|28782
1701796200000|2023-12-05 17:10:00|13517|13512|13505|13499|13525|13522|13497|13491|20575
1701796500000|2023-12-05 17:15:00|13506|13502|13523|13519|13534|13532|13506|13501|19778
1701796800000|2023-12-05 17:20:00|13522|13520|13499|13494|13531|13528|13499|13494|15321
1701797100000|2023-12-05 17:25:00|13501|13499|13523|13519|13524|13523|13501|13497|11601
1701797400000|2023-12-05 17:30:00|13522|13516|13486|13480|13523|13520|13476|13471|14198
1701797700000|2023-12-05 17:35:00|13485|13479|13480|13476|13496|13493|13475|13469|10989
1701798000000|2023-12-05 17:40:00|13482|13479|13446|13444|13491|13487|13429|13427|29515
1701798300000|2023-12-05 17:45:00|13445|13437|13448|13443|13456|13454|13437|13429|13056
1701798600000|2023-12-05 17:50:00|13449|13445|13431|13425|13450|13447|13420|13416|16191
1701798900000|2023-12-05 17:55:00|13430|13424|13439|13433|13445|13442|13427|13422|16247
1701799200000|2023-12-05 18:00:00|13437|13434|13431|13425|13441|13436|13413|13406|12339
1701799500000|2023-12-05 18:05:00|13429|13424|13439|13432|13440|13435|13419|13411|8441
1701799800000|2023-12-05 18:10:00|13440|13435|13447|13444|13447|13445|13429|13425|12179
1701800100000|2023-12-05 18:15:00|13446|13445|13458|13456|13460|13457|13443|13441|9921
1701800400000|2023-12-05 18:20:00|13457|13450|13463|13461|13472|13470|13456|13450|7456
1701800700000|2023-12-05 18:25:00|13464|13459|13437|13434|13464|13462|13437|13434|7433
1701801000000|2023-12-05 18:30:00|13438|13435|13409|13405|13438|13436|13408|13405|14578
1701801300000|2023-12-05 18:35:00|13408|13407|13382|13380|13408|13407|13375|13371|21623
1701801600000|2023-12-05 18:40:00|13383|13379|13377|13372|13385|13380|13364|13360|12329
1701801900000|2023-12-05 18:45:00|13376|13369|13347|13345|13376|13370|13342|13338|20844
1701802200000|2023-12-05 18:50:00|13346|13340|13344|13341|13351|13350|13338|13334|17292
1701802500000|2023-12-05 18:55:00|13347|13342|13355|13351|13362|13360|13347|13342|17558
1701802800000|2023-12-05 19:00:00|13354|13352|13363|13359|13374|13372|13354|13350|11020
1701803100000|2023-12-05 19:05:00|13362|13361|13372|13370|13374|13371|13356|13353|7170
1701803400000|2023-12-05 19:10:00|13374|13371|13395|13391|13405|13401|13374|13371|12432
1701803700000|2023-12-05 19:15:00|13396|13393|13426|13421|13430|13425|13396|13393|6388
1701804000000|2023-12-05 19:20:00|13427|13420|13408|13405|13427|13423|13402|13398|10571
1701804300000|2023-12-05 19:25:00|13409|13406|13424|13418|13424|13420|13406|13403|8369
1701804600000|2023-12-05 19:30:00|13425|13419|13393|13389|13430|13429|13392|13388|7932
1701804900000|2023-12-05 19:35:00|13394|13390|13391|13388|13396|13393|13384|13381|7038
1701805200000|2023-12-05 19:40:00|13392|13389|13388|13385|13393|13391|13386|13382|6967
1701805500000|2023-12-05 19:45:00|13389|13387|13394|13390|13395|13393|13381|13378|6169
1701805800000|2023-12-05 19:50:00|13393|13389|13403|13400|13405|13404|13388|13386|11132
1701806100000|2023-12-05 19:55:00|13401|13398|13413|13412|13421|13419|13401|13397|8413
1701806400000|2023-12-05 20:00:00|13414|13411|13405|13403|13419|13418|13404|13400|8969
1701806700000|2023-12-05 20:05:00|13406|13404|13410|13407|13417|13413|13406|13404|7601
1701807000000|2023-12-05 20:10:00|13411|13409|13411|13409|13425|13420|13405|13402|11525
1701807300000|2023-12-05 20:15:00|13412|13410|13410|13406|13424|13422|13407|13404|10627
1701807600000|2023-12-05 20:20:00|13411|13408|13416|13412|13416|13412|13393|13391|11345
1701807900000|2023-12-05 20:25:00|13414|13413|13415|13412|13424|13423|13412|13410|9389
1701808200000|2023-12-05 20:30:00|13414|13413|13396|13394|13414|13413|13392|13390|15120
1701808500000|2023-12-05 20:35:00|13395|13393|13394|13392|13398|13396|13384|13382|16652
1701808800000|2023-12-05 20:40:00|13395|13393|13388|13385|13400|13396|13382|13380|19953
1701809100000|2023-12-05 20:45:00|13387|13386|13393|13390|13397|13395|13377|13374|30894
1701809400000|2023-12-05 20:50:00|13394|13389|13372|13371|13396|13395|13370|13368|63864
1701809700000|2023-12-05 20:55:00|13371|13369|13375|13373|13377|13375|13364|13363|172414
1701810000000|2023-12-05 21:00:00|13374|13372|13414|13220|13414|13372|13374|13220|356053
1701810300000|2023-12-05 21:05:00|||||||||9
1701810600000|2023-12-05 21:10:00|13395|13358|13414|13358|13414|13358|13395|13358|50
1701810900000|2023-12-05 21:15:00||13371||13371||13371||13371|45
1701811200000|2023-12-05 21:20:00|||||||||55
1701811500000|2023-12-05 21:25:00|13410|13358|13408|13358|13410|13358|13408|13358|51
1701811800000|2023-12-05 21:30:00|13375||13375||13375||13374||100
1701813000000|2023-12-05 21:50:00||13350||13350||13350||13350|200
1701813300000|2023-12-05 21:55:00|13370||13370||13370||13370||7
1701813600000|2023-12-05 22:00:00|||||||||20
1701814800000|2023-12-05 22:20:00|||||||||5
1701815100000|2023-12-05 22:25:00|||||||||22
1701817200000|2023-12-05 23:00:00|||||||||3
1701817800000|2023-12-05 23:10:00|||||||||23
1701819000000|2023-12-05 23:30:00|||||||||89
1701819300000|2023-12-05 23:35:00|13375||13410||13410||13375||123
1701819900000|2023-12-05 23:45:00|||||||||55
1701820800000|2023-12-06 00:00:00||13352||13353||13353||13352|1
1701821100000|2023-12-06 00:05:00||13352||13353||13353||13352|5
1701821400000|2023-12-06 00:10:00||13352||13376||13376||13352|233
1701822000000|2023-12-06 00:20:00||13352||13352||13352||13352|10
1701822600000|2023-12-06 00:30:00|||||||||46
1701822900000|2023-12-06 00:35:00||13380||13380||13380||13380|0
1701823200000|2023-12-06 00:40:00|13410|13380|13411|13380|13411|13390|13410|13380|0
1701823500000|2023-12-06 00:45:00|13410|13364|13411|13380|13411|13380|13410|13364|0
1701823800000|2023-12-06 00:50:00|13410|13364|13410|13364|13411|13365|13410|13364|0
1701824100000|2023-12-06 00:55:00|13411|13365|13411|13365|13411|13365|13410|13364|0
1701853200000|2023-12-06 09:00:00|13461|13427|13461|13350|13461|13428|13458|12908|40
1701853500000|2023-12-06 09:05:00|13458|13351|13452|13350|13461|13351|13434|13350|22
1701853800000|2023-12-06 09:10:00|13446||13446||13452||13434||0
1701854100000|2023-12-06 09:15:00|13370||13428||13461||13370||439
1701854400000|2023-12-06 09:20:00|13446|13356|13458|13356|13458|13356|13440|13356|14
1701854700000|2023-12-06 09:25:00|13452|13350|13494|13374|13500|13374|13440|13350|0
1701855000000|2023-12-06 09:30:00|13500|13368|13500|13368|13518|13374|13500|13368|57
1701855300000|2023-12-06 09:35:00|13416|13374|13446|13356|13458|13374|13385|13350|30
1701855600000|2023-12-06 09:40:00|13440|13350|13470|13371|13476|13371|13404|13350|138
1701855900000|2023-12-06 09:45:00|13464||13464||13464||13464||1
1701856200000|2023-12-06 09:50:00|13470||13470||13470||13470||26
1701856500000|2023-12-06 09:55:00|13464|13374|13488|13350|13494|13374|13446|13350|20
1701856800000|2023-12-06 10:00:00|13482|13362|13464|13356|13494|13362|13446|13350|15
1701857100000|2023-12-06 10:05:00|13458|13350|13446|13350|13464|13350|13440|13350|1
1701857400000|2023-12-06 10:10:00|||||||||50
1701857700000|2023-12-06 10:15:00|13458||13464||13464||13452||0
1701858000000|2023-12-06 10:20:00|13458||13446||13458||13446||1
1701858300000|2023-12-06 10:25:00|13458|13356|13452|13350|13560|13368|13410|13350|58
1701858600000|2023-12-06 10:30:00|13446|13356|13488|13374|13488|13375|13446|13356|1
1701858900000|2023-12-06 10:35:00|13500|13380|13488|13374|13500|13380|13482|13374|0
1701859200000|2023-12-06 10:40:00|13494|13380|13488|13374|13494|13386|13488|13374|0
1701859500000|2023-12-06 10:45:00|13494||13494||13494||13494||0
1701859800000|2023-12-06 10:50:00|||||||||3
1701860100000|2023-12-06 10:55:00|13488|13368|13458|13362|13488|13368|13458|13362|0
1701860400000|2023-12-06 11:00:00|13452||13452||13452||13452||0
1701860700000|2023-12-06 11:05:00|13458|13356|13470|13374|13482|13374|13458|13356|0
1701861000000|2023-12-06 11:10:00|13464||13458||13464||13458||2
1701861300000|2023-12-06 11:15:00|13476|13380|13452|13356|13512|13392|13452|13356|21
1701861600000|2023-12-06 11:20:00||13362||13362||13362||13362|0
1701861900000|2023-12-06 11:25:00||13350||13350||13356||13350|122
1701862200000|2023-12-06 11:30:00|13446||13446||13446||13446||100
1701862800000|2023-12-06 11:40:00|13440|13356|13434|13350|13440|13356|13434|13350|25
1701863100000|2023-12-06 11:45:00|13494|13401|13452|13362|13546|13441|13440|13350|1183
1701863400000|2023-12-06 11:50:00|13446|13368|13440|13350|13446|13368|13440|13350|67
1701863700000|2023-12-06 11:55:00|13434||13428||13434||13428||0
1701864000000|2023-12-06 12:00:00|||||||||4
1701864300000|2023-12-06 12:05:00|13416|13400|13416|13400|13416|13400|13416|13356|57
1701864600000|2023-12-06 12:10:00|13428|13409|13450|13400|13450|13413|13428|13350|314
1701864900000|2023-12-06 12:15:00||13350||13350||13350||13350|50
1701865200000|2023-12-06 12:20:00||13410||13362||13421||13350|31
1701865500000|2023-12-06 12:25:00||13368||13380||13410||13368|72
1701865800000|2023-12-06 12:30:00|13445|13368|13450|13380|13450|13392|13435|13368|4
1701866100000|2023-12-06 12:35:00||13368||13420||13420||13368|0
1701866400000|2023-12-06 12:40:00|13448|13392|13448|13380|13448|13398|13448|13380|93
1701866700000|2023-12-06 12:45:00||13386||13374||13386||13368|240
1701867000000|2023-12-06 12:50:00|13450|13380|13450|13405|13450|13405|13450|13368|90
1701867300000|2023-12-06 12:55:00|||||||||53
1701867600000|2023-12-06 13:00:00|||||||||13
1701867900000|2023-12-06 13:05:00||13380||13398||13398||13380|1
1701868200000|2023-12-06 13:10:00|||||||||6
1701868500000|2023-12-06 13:15:00|13525|13420|13524|13398|13525|13437|13493|13398|294
1701868800000|2023-12-06 13:20:00|13500|13415|13500|13415|13500|13415|13500|13415|3
1701869100000|2023-12-06 13:25:00|13460|13428|13500|13415|13500|13435|13460|13415|226
1701869400000|2023-12-06 13:30:00|13494|13416|13500|13416|13500|13416|13494|13415|0
1701869700000|2023-12-06 13:35:00|13494|13415|13500|13450|13500|13450|13494|13415|108
1701870000000|2023-12-06 13:40:00||13459||13451||13495||13450|252
1701870300000|2023-12-06 13:45:00|13490|13455|13490|13455|13490|13455|13490|13455|54
1701870600000|2023-12-06 13:50:00|13500||13500||13500||13500||1
1701870900000|2023-12-06 13:55:00|13506|13462|13525|13462|13525|13462|13506|13462|304
1701871200000|2023-12-06 14:00:00|13524|13455|13525|13455|13525|13482|13518|13455|177
1701871500000|2023-12-06 14:05:00|13516|13516|13500|13455|13516|13516|13500|13455|1146
1701871800000|2023-12-06 14:10:00|13525|13458|13525|13458|13525|13464|13524|13455|19
1701872100000|2023-12-06 14:15:00|13524||13524||13525||13524||76
1701872400000|2023-12-06 14:20:00|13525|13500|13525|13471|13525|13500|13525|13458|241
1701872700000|2023-12-06 14:25:00|13530|13509|13580|13500|13651|13600|13530|13467|7225
1701873000000|2023-12-06 14:30:00|13637|13535|13640|13616|13679|13674|13567|13535|61348
1701873300000|2023-12-06 14:35:00|13626|13610|13568|13552|13675|13650|13527|13512|28824
1701873600000|2023-12-06 14:40:00|13574|13556|13629|13622|13650|13633|13558|13550|12314
1701873900000|2023-12-06 14:45:00|13628|13627|13650|13644|13685|13676|13628|13616|24513
1701874200000|2023-12-06 14:50:00|13644|13642|13694|13685|13715|13704|13644|13637|64890
1701874500000|2023-12-06 14:55:00|13700|13686|13710|13704|13727|13721|13677|13670|57762
1701874800000|2023-12-06 15:00:00|13717|13706|13746|13745|13753|13750|13695|13693|69711
1701875100000|2023-12-06 15:05:00|13747|13744|13818|13814|13821|13818|13741|13740|68786
1701875400000|2023-12-06 15:10:00|13816|13813|13813|13809|13825|13818|13787|13779|50491
1701875700000|2023-12-06 15:15:00|13811|13808|13804|13801|13825|13821|13796|13793|56792
1701876000000|2023-12-06 15:20:00|13805|13804|13746|13740|13815|13811|13741|13736|82428
1701876300000|2023-12-06 15:25:00|13742|13737|13664|13656|13750|13744|13664|13652|39587
1701876600000|2023-12-06 15:30:00|13672|13661|13789|13783|13789|13784|13672|13661|37184
1701876900000|2023-12-06 15:35:00|13787|13781|13792|13787|13801|13799|13780|13773|72499
1701877200000|2023-12-06 15:40:00|13790|13785|13778|13769|13791|13786|13752|13742|24999
1701877500000|2023-12-06 15:45:00|13782|13770|13825|13818|13825|13820|13777|13768|25164
1701877800000|2023-12-06 15:50:00|13823|13816|13816|13809|13848|13843|13806|13798|65148
1701878100000|2023-12-06 15:55:00|13815|13808|13812|13809|13818|13813|13788|13783|28050
1701878400000|2023-12-06 16:00:00|13811|13810|13772|13763|13826|13821|13772|13760|36002
1701878700000|2023-12-06 16:05:00|13773|13768|13782|13778|13795|13790|13760|13756|25479
1701879000000|2023-12-06 16:10:00|13783|13779|13827|13821|13827|13824|13782|13778|29591
1701879300000|2023-12-06 16:15:00|13825|13817|13823|13819|13829|13826|13811|13804|16513
1701879600000|2023-12-06 16:20:00|13825|13820|13813|13810|13836|13831|13796|13783|23183
1701879900000|2023-12-06 16:25:00|13811|13809|13810|13805|13823|13820|13802|13794|13357
1701880200000|2023-12-06 16:30:00|13811|13807|13762|13757|13818|13813|13747|13743|16300
1701880500000|2023-12-06 16:35:00|13761|13756|13768|13762|13781|13775|13750|13744|14432
1701880800000|2023-12-06 16:40:00|13766|13760|13696|13687|13767|13763|13688|13681|16831
1701881100000|2023-12-06 16:45:00|13693|13690|13684|13681|13701|13696|13681|13676|19715
1701881400000|2023-12-06 16:50:00|13681|13680|13714|13712|13716|13712|13679|13675|14503
1701881700000|2023-12-06 16:55:00|13715|13713|13750|13745|13750|13747|13711|13708|52908
1701882000000|2023-12-06 17:00:00|13747|13741|13745|13742|13761|13756|13741|13736|7764
1701882300000|2023-12-06 17:05:00|13746|13743|13750|13744|13766|13762|13727|13722|23930
1701882600000|2023-12-06 17:10:00|13753|13746|13768|13762|13779|13776|13751|13745|6188
1701882900000|2023-12-06 17:15:00|13766|13763|13736|13731|13766|13763|13734|13727|6506
1701883200000|2023-12-06 17:20:00|13737|13732|13750|13746|13754|13750|13737|13731|8288
1701883500000|2023-12-06 17:25:00|13748|13745|13757|13752|13760|13756|13741|13736|9151
1701883800000|2023-12-06 17:30:00|13756|13750|13763|13760|13766|13763|13745|13738|13585
1701884100000|2023-12-06 17:35:00|13762|13759|13774|13769|13782|13778|13758|13755|15205
1701884400000|2023-12-06 17:40:00|13773|13772|13788|13781|13797|13792|13773|13769|10705
1701884700000|2023-12-06 17:45:00|13789|13786|13733|13728|13789|13786|13728|13721|8721
1701885000000|2023-12-06 17:50:00|13732|13729|13734|13730|13736|13731|13716|13710|17094
1701885300000|2023-12-06 17:55:00|13732|13727|13713|13710|13736|13727|13701|13698|14210
1701885600000|2023-12-06 18:00:00|13714|13711|13721|13716|13742|13736|13714|13710|13893
1701885900000|2023-12-06 18:05:00|13723|13718|13713|13709|13725|13721|13680|13674|15527
1701886200000|2023-12-06 18:10:00|13715|13713|13722|13719|13727|13723|13713|13707|6620
1701886500000|2023-12-06 18:15:00|13723|13721|13690|13685|13726|13723|13680|13674|12235
1701886800000|2023-12-06 18:20:00|13689|13688|13675|13670|13703|13699|13675|13670|9331
1701887100000|2023-12-06 18:25:00|13674|13666|13671|13666|13680|13674|13654|13650|9501
1701887400000|2023-12-06 18:30:00|13669|13662|13652|13646|13673|13665|13651|13645|6701
1701887700000|2023-12-06 18:35:00|13650|13645|13667|13662|13678|13672|13650|13645|6231
1701888000000|2023-12-06 18:40:00|13664|13661|13657|13653|13670|13663|13641|13637|7149
1701888300000|2023-12-06 18:45:00|13659|13654|13664|13658|13667|13663|13651|13648|6829
1701888600000|2023-12-06 18:50:00|13661|13659|13675|13672|13683|13679|13661|13656|7967
1701888900000|2023-12-06 18:55:00|13677|13674|13691|13687|13696|13692|13668|13663|7150
1701889200000|2023-12-06 19:00:00|13693|13686|13703|13699|13705|13702|13683|13682|8287
1701889500000|2023-12-06 19:05:00|13701|13698|13689|13685|13704|13702|13685|13683|11305
1701889800000|2023-12-06 19:10:00|13686|13682|13685|13680|13696|13691|13676|13671|9468
1701890100000|2023-12-06 19:15:00|13684|13682|13695|13691|13707|13704|13683|13682|7044
1701890400000|2023-12-06 19:20:00|13698|13693|13692|13687|13704|13699|13663|13660|10293
1701890700000|2023-12-06 19:25:00|13690|13686|13654|13647|13695|13689|13652|13647|5350
1701891000000|2023-12-06 19:30:00|13652|13644|13685|13682|13689|13685|13648|13643|7670
1701891300000|2023-12-06 19:35:00|13688|13684|13699|13693|13702|13699|13681|13674|12880
1701891600000|2023-12-06 19:40:00|13701|13696|13696|13691|13707|13704|13688|13685|4844
1701891900000|2023-12-06 19:45:00|13694|13692|13696|13691|13696|13693|13680|13677|8455
1701892200000|2023-12-06 19:50:00|13695|13692|13679|13675|13696|13693|13674|13672|5576
1701892500000|2023-12-06 19:55:00|13678|13673|13668|13664|13694|13689|13664|13659|7197
1701892800000|2023-12-06 20:00:00|13667|13659|13657|13653|13667|13663|13651|13646|6242
1701893100000|2023-12-06 20:05:00|13655|13652|13626|13621|13657|13656|13596|13595|37649
1701893400000|2023-12-06 20:10:00|13625|13620|13580|13577|13625|13620|13580|13576|11547
1701893700000|2023-12-06 20:15:00|13582|13578|13563|13557|13592|13589|13559|13555|13128
1701894000000|2023-12-06 20:20:00|13561|13559|13542|13539|13563|13560|13538|13536|14446
1701894300000|2023-12-06 20:25:00|13540|13536|13552|13551|13554|13551|13532|13531|19879
1701894600000|2023-12-06 20:30:00|13551|13550|13552|13550|13553|13552|13537|13533|15600
1701894900000|2023-12-06 20:35:00|13551|13551|13556|13552|13569|13566|13541|13536|17376
1701895200000|2023-12-06 20:40:00|13557|13553|13565|13561|13575|13573|13557|13553|12098
1701895500000|2023-12-06 20:45:00|13566|13563|13569|13567|13571|13570|13555|13551|14727
1701895800000|2023-12-06 20:50:00|13567|13565|13531|13529|13567|13565|13522|13521|34327
1701896100000|2023-12-06 20:55:00|13533|13530|13532|13530|13544|13539|13520|13518|102136
1701896400000|2023-12-06 21:00:00|13533|13405|13700|13405|13700|13405|13533|13405|326378
1701896700000|2023-12-06 21:05:00|13699|13519|13700|13405|13700|13519|13699|13405|31
1701897000000|2023-12-06 21:10:00|13599||13599||13599||13599||168
1701897300000|2023-12-06 21:15:00|||||||||1
1701897900000|2023-12-06 21:25:00|13600|13520|13700|13520|13700|13520|13600|13520|1
1701898200000|2023-12-06 21:30:00||13582||13550||13582||13500|161
1701898500000|2023-12-06 21:35:00|13550|13501|13550|13501|13550|13501|13550|13501|216
1701898800000|2023-12-06 21:40:00|||||||||15
1701899400000|2023-12-06 21:50:00|||||||||12
1701900300000|2023-12-06 22:05:00|||||||||6
1701900600000|2023-12-06 22:10:00|||||||||7
1701901200000|2023-12-06 22:20:00|||||||||40
1701902100000|2023-12-06 22:35:00|||||||||17
1701902400000|2023-12-06 22:40:00|||||||||2
1701902700000|2023-12-06 22:45:00|||||||||6
1701903000000|2023-12-06 22:50:00|||||||||6
1701903300000|2023-12-06 22:55:00|||||||||10
1701903900000|2023-12-06 23:05:00|||||||||91
1701904200000|2023-12-06 23:10:00|||||||||3
1701904800000|2023-12-06 23:20:00|||||||||10
1701906000000|2023-12-06 23:40:00|||||||||8
1701906300000|2023-12-06 23:45:00|||||||||10
1701907200000|2023-12-07 00:00:00|13530|13405|13515|13405|13530|13405|13515|13405|140
1701907500000|2023-12-07 00:05:00|13510|13514|13530|13515|13530|13515|13510|13514|506
1701908400000|2023-12-07 00:20:00||13489||13489||13489||13489|2
1701908700000|2023-12-07 00:25:00||13501||13489||13501||13489|60
1701909000000|2023-12-07 00:30:00||13501||13501||13501||13501|0
1701909300000|2023-12-07 00:35:00||13489||13489||13489||13489|24
1701909600000|2023-12-07 00:40:00||13501||13489||13501||13489|50
1701909900000|2023-12-07 00:45:00|||||||||5
1701910200000|2023-12-07 00:50:00|||||||||50
1701910500000|2023-12-07 00:55:00|||||||||17
1701939600000|2023-12-07 09:00:00|13566|13490|13686|13548|13794|13560|13554|13429|75
1701939900000|2023-12-07 09:05:00|13764|13553|13602|13506|13794|13584|13578|13506|50
1701940200000|2023-12-07 09:10:00|13596|13560|13632|13506|13728|13572|13584|13506|14
1701940500000|2023-12-07 09:15:00|13638|13507|13531|13506|13728|13561|13531|13506|5
1701941100000|2023-12-07 09:25:00|||||||||12
1701941400000|2023-12-07 09:30:00|13566||13566||13572||13548||45
1701941700000|2023-12-07 09:35:00|13560||13572||13572||13554||0
1701942000000|2023-12-07 09:40:00|13566||13554||13572||13548||0
1701942300000|2023-12-07 09:45:00|13566||13554||13572||13548||0
1701942600000|2023-12-07 09:50:00|13566||13572||13572||13554||11
1701942900000|2023-12-07 09:55:00|13566||13566||13566||13548||0
1701943200000|2023-12-07 10:00:00|13560||13572||13572||13548||0
1701943500000|2023-12-07 10:05:00|13566||13566||13566||13566||0
1701943800000|2023-12-07 10:10:00|13560|13494|13566|13526|13566|13526|13548|13494|75
1701944100000|2023-12-07 10:15:00|13560||13566||13566||13554||33
1701944400000|2023-12-07 10:20:00|13560||13566||13566||13548||49
1701944700000|2023-12-07 10:25:00|13560||13560||13560||13560||384
1701945000000|2023-12-07 10:30:00|13554||13542||13560||13536||15
1701945300000|2023-12-07 10:35:00|13554||13554||13554||13542||37
1701945600000|2023-12-07 10:40:00|13548||13554||13554||13530||22
1701946200000|2023-12-07 10:50:00|13548||13560||13560||13536||0
1701946500000|2023-12-07 10:55:00|13554||13542||13554||13542||1
1701946800000|2023-12-07 11:00:00|13560||13602||13620||13560||3
1701947100000|2023-12-07 11:05:00|13596||13590||13620||13590||0
1701947400000|2023-12-07 11:10:00|13602||13560||13602||13560||4
1701948300000|2023-12-07 11:25:00|||||||||2
1701948600000|2023-12-07 11:30:00|13538||13538||13538||13538||4
1701948900000|2023-12-07 11:35:00|||||||||14
1701949200000|2023-12-07 11:40:00|||||||||4
1701949500000|2023-12-07 11:45:00|13554||13554||13554||13554||10
1701949800000|2023-12-07 11:50:00|13572||13572||13578||13560||0
1701950100000|2023-12-07 11:55:00|13566||13554||13572||13548||0
1701950400000|2023-12-07 12:00:00|13548||13566||13566||13548||36
1701950700000|2023-12-07 12:05:00|13544||13547||13566||13544||92
1701951000000|2023-12-07 12:10:00|13537||13560||13560||13536||21
1701951300000|2023-12-07 12:15:00|13610||13584||13610||13578||0
1701951600000|2023-12-07 12:20:00|13578||13565||13578||13565||34
1701951900000|2023-12-07 12:25:00|||||||||11
1701952200000|2023-12-07 12:30:00||13530||13530||13530||13530|2
1701952500000|2023-12-07 12:35:00|||||||||28
1701952800000|2023-12-07 12:40:00|13572|13533|13608|13530|13610|13571|13572|13530|1096
1701953100000|2023-12-07 12:45:00|13610||13602||13610||13571||37
1701953400000|2023-12-07 12:50:00|13596|13531|13602|13531|13608|13531|13596|13531|0
1701953700000|2023-12-07 12:55:00|13601||13601||13602||13601||32
1701954000000|2023-12-07 13:00:00|13578||13578||13578||13578||29
1701954300000|2023-12-07 13:05:00|13584|13534|13584|13531|13584|13534|13566|13531|107
1701954600000|2023-12-07 13:10:00|13578|13532|13566|13531|13578|13532|13566|13531|1
1701955200000|2023-12-07 13:20:00|||||||||4
1701955500000|2023-12-07 13:25:00|13608||13610||13610||13602||0
1701955800000|2023-12-07 13:30:00|13608|13543|13602|13531|13610|13543|13602|13531|5
1701956100000|2023-12-07 13:35:00|13608|13583|13602|13531|13610|13583|13595|13531|312
1701956400000|2023-12-07 13:40:00|13610|13532|13610|13549|13610|13549|13596|13531|50
1701956700000|2023-12-07 13:45:00||13555||13554||13555||13531|177
1701957300000|2023-12-07 13:55:00||13570||13566||13585||13566|379
1701957600000|2023-12-07 14:00:00|13609|13562|13610|13600|13610|13600|13609|13562|30
1701957900000|2023-12-07 14:05:00|13625|13601|13626|13572|13638|13610|13610|13572|1737
1701958200000|2023-12-07 14:10:00|13637|13578|13636|13575|13637|13578|13636|13574|100
1701958500000|2023-12-07 14:15:00|13629|13608|13649|13620|13650|13629|13629|13608|1281
1701958800000|2023-12-07 14:20:00|13635||13625||13635||13625||336
1701959100000|2023-12-07 14:25:00|13635|13625|13602|13530|13650|13636|13546|13500|7854
1701959400000|2023-12-07 14:30:00|13556|13556|13836|13824|13836|13826|13544|13530|118918
1701959700000|2023-12-07 14:35:00|13834|13823|13905|13890|13940|13936|13820|13806|111736
1701960000000|2023-12-07 14:40:00|13906|13891|13923|13916|13960|13951|13894|13888|80641
1701960300000|2023-12-07 14:45:00|13927|13915|13881|13871|13935|13933|13854|13844|109073
1701960600000|2023-12-07 14:50:00|13887|13875|13944|13933|13970|13967|13836|13830|94672
1701960900000|2023-12-07 14:55:00|13943|13932|13938|13923|13970|13963|13904|13895|48416
1701961200000|2023-12-07 15:00:00|13931|13922|13950|13944|13955|13951|13915|13908|35347
1701961500000|2023-12-07 15:05:00|13947|13946|13999|13987|14046|14041|13947|13944|201045
1701961800000|2023-12-07 15:10:00|13998|13985|13984|13977|14014|14008|13973|13961|35882
1701962100000|2023-12-07 15:15:00|13985|13974|14015|14011|14042|14039|13985|13974|94288
1701962400000|2023-12-07 15:20:00|14016|14012|14068|14065|14068|14065|14001|13995|82278
1701962700000|2023-12-07 15:25:00|14066|14064|14052|14047|14071|14067|14033|14030|31084
1701963000000|2023-12-07 15:30:00|14053|14046|14009|14002|14059|14055|14003|14001|34260
1701963300000|2023-12-07 15:35:00|14007|14001|14091|14085|14095|14091|13993|13987|44555
1701963600000|2023-12-07 15:40:00|14090|14086|14039|14032|14106|14102|14034|14023|60348
1701963900000|2023-12-07 15:45:00|14038|14031|13996|13989|14044|14039|13993|13989|27008
1701964200000|2023-12-07 15:50:00|13994|13987|14010|14005|14018|14013|13965|13961|31302
1701964500000|2023-12-07 15:55:00|14009|14004|13994|13993|14025|14022|13987|13981|43938
1701964800000|2023-12-07 16:00:00|13995|13990|13998|13993|14020|14013|13980|13974|22509
1701965100000|2023-12-07 16:05:00|13999|13992|14004|14001|14007|14006|13989|13985|21878
1701965400000|2023-12-07 16:10:00|14005|14002|13971|13966|14018|14016|13971|13966|15734
1701965700000|2023-12-07 16:15:00|13970|13967|13911|13906|13970|13967|13897|13892|25955
1701966000000|2023-12-07 16:20:00|13912|13910|13921|13917|13937|13932|13912|13908|10997
1701966300000|2023-12-07 16:25:00|13923|13920|13948|13947|13954|13951|13922|13917|12589
1701966600000|2023-12-07 16:30:00|13949|13946|13987|13980|13991|13986|13942|13939|13668
1701966900000|2023-12-07 16:35:00|13986|13982|14004|13999|14004|13999|13973|13969|16139
1701967200000|2023-12-07 16:40:00|14002|14000|13991|13985|14008|14006|13948|13942|49524
1701967500000|2023-12-07 16:45:00|13988|13986|13998|13995|14002|13999|13984|13979|11519
1701967800000|2023-12-07 16:50:00|13996|13996|14013|14008|14013|14008|13992|13990|25852
1701968100000|2023-12-07 16:55:00|14015|14009|14027|14021|14030|14025|13999|13996|18875
1701968400000|2023-12-07 17:00:00|14025|14019|14020|14015|14033|14030|14005|14002|15548
1701968700000|2023-12-07 17:05:00|14019|14016|14025|14023|14027|14025|14006|14000|10096
1701969000000|2023-12-07 17:10:00|14024|14022|13997|13992|14032|14028|13992|13987|12324
1701969300000|2023-12-07 17:15:00|13998|13995|14007|14004|14015|14010|13992|13988|21058
1701969600000|2023-12-07 17:20:00|14005|14003|14041|14037|14048|14044|14005|14002|26278
1701969900000|2023-12-07 17:25:00|14040|14036|14023|14020|14048|14045|14017|14012|12955
1701970200000|2023-12-07 17:30:00|14022|14019|14038|14035|14040|14036|14014|14009|18081
1701970500000|2023-12-07 17:35:00|14039|14036|14052|14048|14060|14058|14031|14028|24108
1701970800000|2023-12-07 17:40:00|14051|14049|14039|14034|14051|14049|14030|14025|17880
1701971100000|2023-12-07 17:45:00|14036|14033|14036|14030|14042|14041|14028|14024|44141
1701971400000|2023-12-07 17:50:00|14035|14032|14020|14015|14035|14032|14003|14000|11155
1701971700000|2023-12-07 17:55:00|14022|14016|14053|14050|14060|14056|14022|14016|12393
1701972000000|2023-12-07 18:00:00|14051|14048|14070|14065|14071|14069|14047|14042|11299
1701972300000|2023-12-07 18:05:00|14069|14066|14073|14070|14087|14083|14069|14065|26301
1701972600000|2023-12-07 18:10:00|14074|14071|14092|14087|14102|14101|14070|14064|29813
1701972900000|2023-12-07 18:15:00|14087|14082|14047|14041|14089|14085|14034|14031|19634
1701973200000|2023-12-07 18:20:00|14045|14042|14094|14092|14094|14092|14035|14033|12878
1701973500000|2023-12-07 18:25:00|14097|14093|14085|14080|14102|14099|14059|14052|18226
1701973800000|2023-12-07 18:30:00|14086|14078|14071|14068|14096|14093|14064|14060|21953
1701974100000|2023-12-07 18:35:00|14074|14069|14070|14068|14086|14085|14057|14053|17199
1701974400000|2023-12-07 18:40:00|14071|14067|14072|14069|14075|14074|14065|14061|12624
1701974700000|2023-12-07 18:45:00|14074|14068|14068|14065|14079|14077|14065|14061|17190
1701975000000|2023-12-07 18:50:00|14066|14063|14071|14067|14084|14081|14064|14060|20047
1701975300000|2023-12-07 18:55:00|14070|14066|14079|14076|14080|14077|14067|14063|11672
1701975600000|2023-12-07 19:00:00|14078|14075|14084|14081|14094|14093|14073|14070|20205
1701975900000|2023-12-07 19:05:00|14083|14080|14103|14101|14105|14102|14078|14076|25506
1701976200000|2023-12-07 19:10:00|14102|14100|14068|14066|14102|14100|14068|14064|21732
1701976500000|2023-12-07 19:15:00|14067|14065|14095|14094|14106|14103|14065|14063|21307
1701976800000|2023-12-07 19:20:00|14094|14092|14111|14108|14112|14108|14089|14086|22871
1701977100000|2023-12-07 19:25:00|14110|14109|14108|14104|14117|14116|14098|14094|21961
1701977400000|2023-12-07 19:30:00|14111|14105|14085|14082|14111|14109|14082|14081|29000
1701977700000|2023-12-07 19:35:00|14083|14081|14053|14052|14095|14094|14051|14047|23194
1701978000000|2023-12-07 19:40:00|14056|14049|14008|14004|14069|14065|14005|14002|27984
1701978300000|2023-12-07 19:45:00|14006|14005|14006|14001|14023|14019|14003|14001|25215
1701978600000|2023-12-07 19:50:00|14007|14000|13988|13984|14007|14004|13988|13984|23907
1701978900000|2023-12-07 19:55:00|13987|13982|13982|13980|13987|13982|13971|13968|22974
1701979200000|2023-12-07 20:00:00|13983|13979|13992|13991|13998|13993|13982|13976|18509
1701979500000|2023-12-07 20:05:00|13993|13992|13995|13993|14003|14000|13984|13980|42452
1701979800000|2023-12-07 20:10:00|13997|13994|14002|14000|14004|14003|13993|13990|18211
1701980100000|2023-12-07 20:15:00|14001|13999|14005|14003|14011|14009|13995|13991|20729
1701980400000|2023-12-07 20:20:00|14004|14001|13996|13994|14014|14011|13992|13989|28638
1701980700000|2023-12-07 20:25:00|13995|13993|14000|13998|14001|14000|13991|13988|25773
1701981000000|2023-12-07 20:30:00|13999|13997|13977|13976|14003|14001|13974|13971|41107
1701981300000|2023-12-07 20:35:00|13976|13974|13993|13991|13999|13996|13972|13970|27336
1701981600000|2023-12-07 20:40:00|13994|13992|13999|13997|14003|14001|13982|13981|40782
1701981900000|2023-12-07 20:45:00|13998|13995|13978|13976|13999|13997|13974|13971|33654
1701982200000|2023-12-07 20:50:00|13977|13971|14004|14003|14006|14003|13977|13971|93302
1701982500000|2023-12-07 20:55:00|14006|14005|13987|13983|14011|14009|13984|13982|179291
1701982800000|2023-12-07 21:00:00|14100|13900|14100|13965|14100|13974|14100|13900|128
1701983100000|2023-12-07 21:05:00|14030||14100||14100||14030||34
1701983400000|2023-12-07 21:10:00|||||||||8
1701983700000|2023-12-07 21:15:00|14095||14095||14095||14095||19
1701984000000|2023-12-07 21:20:00|14100||14050||14100||14050||112
1701984300000|2023-12-07 21:25:00|14100||14098||14100||14098||1
1701984600000|2023-12-07 21:30:00|13996|13984|13983|13890|13996|13984|13983|13890|318
1701984900000|2023-12-07 21:35:00||13900||13900||13900||13900|0
1701985500000|2023-12-07 21:45:00||13890||13951||13951||13890|20
1701985800000|2023-12-07 21:50:00||13935||13935||13935||13935|30
1701986100000|2023-12-07 21:55:00||13945||13945||13945||13945|10
1701987000000|2023-12-07 22:10:00|||||||||4
1701987300000|2023-12-07 22:15:00|||||||||10
1701987600000|2023-12-07 22:20:00|13976||13983||13983||13976||127
1701987900000|2023-12-07 22:25:00|||||||||3
1701988200000|2023-12-07 22:30:00|||||||||4
1701988800000|2023-12-07 22:40:00||13951||13960||13963||13945|11
1701989400000|2023-12-07 22:50:00||13967||13967||13967||13967|3
1701989700000|2023-12-07 22:55:00|13978|13961|13983|13976|13983|13976|13978|13945|71
1701990000000|2023-12-07 23:00:00||13945||13980||13980||13945|18
1701990300000|2023-12-07 23:05:00||13977||13974||13977||13945|1
1701990600000|2023-12-07 23:10:00||13945||13945||13978||13945|3
1701990900000|2023-12-07 23:15:00|13970||13960||13983||13960||11
1701991200000|2023-12-07 23:20:00|13958||13983||13983||13958||400
1701992100000|2023-12-07 23:35:00|||||||||4
1701992400000|2023-12-07 23:40:00|||||||||1
1701993300000|2023-12-07 23:55:00||13957||13957||13957||13957|1
1701993600000|2023-12-08 00:00:00|||||||||1
1701993900000|2023-12-08 00:05:00|13980||13980||13980||13980||50
1701994200000|2023-12-08 00:10:00|13983|13960|13983|13960|13983|13960|13983|13960|85
1701994800000|2023-12-08 00:20:00|||||||||3
1701995700000|2023-12-08 00:35:00|||||||||50
1701996000000|2023-12-08 00:40:00|||||||||5
1701996300000|2023-12-08 00:45:00|||||||||1
1701996900000|2023-12-08 00:55:00|||||||||20
1702026000000|2023-12-08 09:00:00|14200|13150|14000|13872|14200|13914|13986|13150|15
1702026300000|2023-12-08 09:05:00|13998|13878|14000|13878|14000|13908|13980|13866|0
1702026600000|2023-12-08 09:10:00|13998|13884|14000|13884|14000|13896|13992|13866|7
1702026900000|2023-12-08 09:15:00|13998|13890|13992|13884|14000|13908|13992|13866|6
1702027200000|2023-12-08 09:20:00|13986|13872|14000|13914|14000|13950|13974|13866|0
1702027500000|2023-12-08 09:25:00|13998|13896|14000|13914|14000|13932|13992|13896|0
1702027800000|2023-12-08 09:30:00|13998|13890|13998|13896|14000|13902|13992|13880|68
1702028100000|2023-12-08 09:35:00|13992|13880|13980|13896|14000|13902|13980|13880|0
1702028400000|2023-12-08 09:40:00|13998|13880|13980|13896|13998|13914|13979|13880|0
1702028700000|2023-12-08 09:45:00|13992|13902|13980|13896|13992|13902|13980|13880|6
1702029000000|2023-12-08 09:50:00|||||||||3
1702029300000|2023-12-08 09:55:00|13992|13880|13998|13884|13998|13908|13986|13880|4
1702029600000|2023-12-08 10:00:00|13992|13890|13986|13880|13992|13908|13986|13880|0
1702029900000|2023-12-08 10:05:00||13884||13890||13902||13880|0
1702030200000|2023-12-08 10:10:00||13880||13896||13902||13880|0
1702030500000|2023-12-08 10:15:00|13998|13880|13998|13920|13998|13920|13998|13880|0
1702030800000|2023-12-08 10:20:00|13921|13880|13998|13880|14000|13899|13920|13880|921
1702031100000|2023-12-08 10:25:00|14000|13884|13986|13880|14000|13896|13940|13880|232
1702031400000|2023-12-08 10:30:00||13884||13880||13884||13880|0
1702031700000|2023-12-08 10:35:00|13980||13980||13980||13980||0
1702032000000|2023-12-08 10:40:00||13890||13890||13890||13890|22
1702032300000|2023-12-08 10:45:00|13992|13950|13992|13925|13998|13950|13986|13890|34
1702032600000|2023-12-08 10:50:00||13926||13925||13932||13925|89
1702032900000|2023-12-08 10:55:00|13998|13926|13998|13926|13998|13926|13998|13925|1
1702033200000|2023-12-08 11:00:00|13992|13925|13992|13925|13998|13926|13992|13925|22
1702033500000|2023-12-08 11:05:00|13998|13926|13992|13926|13998|13926|13992|13926|76
1702033800000|2023-12-08 11:10:00|13998|13925|13992|13926|13998|13926|13992|13925|0
1702034100000|2023-12-08 11:15:00|13986|13925|13986|13925|13998|13926|13986|13925|54
1702034400000|2023-12-08 11:20:00|13998||13992||13998||13986||0
1702034700000|2023-12-08 11:25:00|13998||13992||13998||13986||1
1702035000000|2023-12-08 11:30:00|13998||13992||13998||13986||0
1702035300000|2023-12-08 11:35:00|13998||13986||14000||13986||23
1702035600000|2023-12-08 11:40:00|13998||13998||13998||13980||51
1702035900000|2023-12-08 11:45:00|13992|13880|13974|13890|13998|13896|13974|13880|100
1702036200000|2023-12-08 11:50:00|13980|13880|13962|13880|13986|13890|13962|13880|41
1702036500000|2023-12-08 11:55:00|13968||13956||13974||13939||449
1702036800000|2023-12-08 12:00:00|13962|13890|13953|13900|13962|13927|13920|13890|2665
1702037100000|2023-12-08 12:05:00|13951|13911|13920|13900|13953|13922|13915|13900|16217
1702037400000|2023-12-08 12:10:00|13938|13915|13953|13900|13953|13925|13919|13900|6526
1702037700000|2023-12-08 12:15:00|13950|13914|13953|13900|13953|13917|13920|13900|1290
1702038000000|2023-12-08 12:20:00|13923|13920|13953|13902|13953|13921|13920|13900|9994
1702038300000|2023-12-08 12:25:00|13918|13900|13953|13910|13953|13921|13917|13900|4283
1702038600000|2023-12-08 12:30:00||13900||13900||13900||13900|10
1702038900000|2023-12-08 12:35:00|||||||||35
1702039200000|2023-12-08 12:40:00|13930|13924|13953|13935|13953|13935|13930|13900|4447
1702039500000|2023-12-08 12:45:00|13998|13939|13998|13949|14000|13965|13960|13935|2065
1702039800000|2023-12-08 12:50:00|13954|13944|13992|13970|14000|13970|13953|13944|3256
1702040100000|2023-12-08 12:55:00||13957||13957||13957||13957|27
1702040400000|2023-12-08 13:00:00|13990|13932|13990|13932|13990|13932|13978|13932|176
1702041600000|2023-12-08 13:20:00||13940||13940||13950||13940|257
1702041900000|2023-12-08 13:25:00|13992|13990|13990|13954|14000|13990|13970|13954|4071
1702042200000|2023-12-08 13:30:00|14000|13963|13900|13860|14000|13970|13895|13850|6654
1702042500000|2023-12-08 13:35:00|13930|13880|13968|13882|14000|13885|13882|13850|4206
1702042800000|2023-12-08 13:40:00|13956|13854|13986|13900|14000|13917|13950|13854|574
1702043100000|2023-12-08 13:45:00|13998|13913|14000|13913|14000|13935|13935|13913|1698
1702043400000|2023-12-08 13:50:00|13940|13937|13940|13916|13940|13937|13920|13916|2684
1702043700000|2023-12-08 13:55:00|13930|13910|13930|13900|13930|13926|13920|13900|2943
1702044000000|2023-12-08 14:00:00|13950|13904|13938|13895|13953|13913|13904|13895|810
1702044300000|2023-12-08 14:05:00|13939|13927|13924|13890|13949|13927|13924|13890|500
1702044600000|2023-12-08 14:10:00|13938||13948||13948||13938||239
1702044900000|2023-12-08 14:15:00|13936||13936||13936||13936||10
1702045200000|2023-12-08 14:20:00|13935|13891|13936|13890|13936|13891|13935|13890|44
1702045500000|2023-12-08 14:25:00|13922|13860|13877|13820|13932|13867|13836|13800|4918
1702045800000|2023-12-08 14:30:00|13856|13810|13877|13869|13911|13899|13789|13779|47230
1702046100000|2023-12-08 14:35:00|13881|13870|13848|13834|13899|13877|13825|13818|41935
1702046400000|2023-12-08 14:40:00|13842|13835|13886|13877|13886|13879|13822|13810|23957
1702046700000|2023-12-08 14:45:00|13885|13876|13873|13859|13887|13879|13842|13826|22596
1702047000000|2023-12-08 14:50:00|13874|13868|13848|13844|13891|13886|13838|13830|19953
1702047300000|2023-12-08 14:55:00|13849|13846|13926|13903|13927|13909|13849|13846|25804
1702047600000|2023-12-08 15:00:00|13928|13910|13974|13962|13996|13985|13928|13903|36701
1702047900000|2023-12-08 15:05:00|13970|13964|14011|14001|14012|14008|13962|13954|29139
1702048200000|2023-12-08 15:10:00|14012|14004|13997|13990|14017|14011|13981|13976|23647
1702048500000|2023-12-08 15:15:00|13998|13992|14039|14032|14041|14035|13989|13986|24040
1702048800000|2023-12-08 15:20:00|14037|14030|14072|14068|14076|14072|14033|14030|71388
1702049100000|2023-12-08 15:25:00|14074|14069|14056|14047|14090|14085|14042|14037|38171
1702049400000|2023-12-08 15:30:00|14057|14048|14035|14027|14078|14070|14015|14012|32920
1702049700000|2023-12-08 15:35:00|14039|14030|13992|13984|14042|14034|13985|13978|57398
1702050000000|2023-12-08 15:40:00|13990|13986|14060|14050|14060|14053|13989|13984|20620
1702050300000|2023-12-08 15:45:00|14058|14049|14085|14081|14099|14093|14052|14047|18807
1702050600000|2023-12-08 15:50:00|14083|14078|14140|14134|14148|14138|14083|14074|19567
1702050900000|2023-12-08 15:55:00|14138|14133|14142|14137|14156|14152|14119|14111|24770
1702051200000|2023-12-08 16:00:00|14144|14138|14117|14109|14144|14139|14114|14104|7531
1702051500000|2023-12-08 16:05:00|14113|14108|14087|14078|14113|14108|14076|14070|9998
1702051800000|2023-12-08 16:10:00|14082|14076|14039|14032|14082|14078|14031|14025|10121
1702052100000|2023-12-08 16:15:00|14040|14033|14037|14028|14052|14046|14026|14018|14456
1702052400000|2023-12-08 16:20:00|14036|14030|14035|14028|14040|14033|14023|14016|4429
1702052700000|2023-12-08 16:25:00|14034|14029|14054|14047|14060|14055|14033|14024|13179
1702053000000|2023-12-08 16:30:00|14060|14049|14056|14046|14089|14084|14056|14046|21874
1702053300000|2023-12-08 16:35:00|14059|14050|14036|14028|14077|14071|14020|14013|11899
1702053600000|2023-12-08 16:40:00|14035|14024|14023|14017|14035|14024|14010|14004|16199
1702053900000|2023-12-08 16:45:00|14025|14020|14028|14022|14035|14027|14015|14007|8781
1702054200000|2023-12-08 16:50:00|14032|14023|14045|14039|14045|14039|14022|14019|7661
1702054500000|2023-12-08 16:55:00|14047|14040|14051|14045|14067|14061|14039|14038|14471
1702054800000|2023-12-08 17:00:00|14050|14044|14053|14047|14059|14054|14037|14030|6824
1702055100000|2023-12-08 17:05:00|14052|14043|14076|14072|14083|14079|14048|14043|10076
1702055400000|2023-12-08 17:10:00|14075|14071|14040|14034|14075|14071|14038|14034|9055
1702055700000|2023-12-08 17:15:00|14041|14033|14078|14071|14078|14072|14024|14020|5655
1702056000000|2023-12-08 17:20:00|14083|14074|14090|14086|14097|14090|14080|14074|10810
1702056300000|2023-12-08 17:25:00|14091|14085|14095|14091|14105|14102|14085|14081|8237
1702056600000|2023-12-08 17:30:00|14098|14092|14074|14070|14098|14095|14068|14064|4800
1702056900000|2023-12-08 17:35:00|14071|14068|14081|14077|14086|14081|14067|14061|4605
1702057200000|2023-12-08 17:40:00|14084|14078|14100|14096|14104|14100|14079|14077|6276
1702057500000|2023-12-08 17:45:00|14102|14098|14086|14081|14104|14102|14086|14079|6365
1702057800000|2023-12-08 17:50:00|14087|14083|14075|14070|14093|14087|14072|14066|7266
1702058100000|2023-12-08 17:55:00|14078|14069|14070|14067|14083|14081|14061|14057|11953
1702058400000|2023-12-08 18:00:00|14071|14069|14061|14056|14075|14071|14046|14044|15006
1702058700000|2023-12-08 18:05:00|14066|14057|14081|14075|14094|14088|14063|14057|6614
1702059000000|2023-12-08 18:10:00|14082|14080|14103|14100|14106|14100|14082|14079|8499
1702059300000|2023-12-08 18:15:00|14105|14101|14096|14094|14110|14106|14091|14089|10568
1702059600000|2023-12-08 18:20:00|14095|14093|14108|14104|14115|14111|14085|14082|10417
1702059900000|2023-12-08 18:25:00|14107|14103|14120|14115|14123|14120|14103|14098|8916
1702060200000|2023-12-08 18:30:00|14118|14113|14108|14105|14118|14113|14092|14087|8238
1702060500000|2023-12-08 18:35:00|14109|14107|14110|14105|14117|14114|14105|14100|9571
1702060800000|2023-12-08 18:40:00|14109|14106|14095|14093|14110|14106|14087|14081|6884
1702061100000|2023-12-08 18:45:00|14096|14092|14106|14103|14109|14105|14092|14090|9946
1702061400000|2023-12-08 18:50:00|14107|14105|14106|14101|14114|14110|14101|14098|10055
1702061700000|2023-12-08 18:55:00|14104|14102|14115|14113|14118|14117|14103|14100|7059
1702062000000|2023-12-08 19:00:00|14116|14114|14116|14113|14123|14121|14101|14097|12912
1702062300000|2023-12-08 19:05:00|14115|14114|14126|14124|14132|14127|14112|14109|7568
1702062600000|2023-12-08 19:10:00|14127|14125|14127|14122|14135|14131|14118|14111|7662
1702062900000|2023-12-08 19:15:00|14126|14124|14129|14125|14132|14131|14122|14120|8375
1702063200000|2023-12-08 19:20:00|14130|14124|14118|14116|14131|14128|14109|14105|7845
1702063500000|2023-12-08 19:25:00|14117|14113|14122|14119|14122|14119|14110|14107|6130
1702063800000|2023-12-08 19:30:00|14121|14121|14122|14120|14131|14129|14115|14113|20085
1702064100000|2023-12-08 19:35:00|14121|14119|14118|14115|14126|14125|14117|14115|27035
1702064400000|2023-12-08 19:40:00|14116|14114|14121|14118|14122|14119|14106|14104|18023
1702064700000|2023-12-08 19:45:00|14120|14119|14136|14135|14136|14135|14115|14113|12190
1702065000000|2023-12-08 19:50:00|14135|14134|14126|14123|14147|14144|14126|14123|17192
1702065300000|2023-12-08 19:55:00|14124|14124|14127|14124|14128|14126|14109|14106|11889
1702065600000|2023-12-08 20:00:00|14125|14122|14134|14131|14136|14133|14117|14115|12772
1702065900000|2023-12-08 20:05:00|14133|14130|14137|14131|14144|14139|14112|14108|15944
1702066200000|2023-12-08 20:10:00|14136|14133|14140|14138|14147|14142|14130|14128|8486
1702066500000|2023-12-08 20:15:00|14138|14137|14131|14127|14150|14148|14129|14127|13656
1702066800000|2023-12-08 20:20:00|14130|14128|14114|14111|14131|14128|14112|14109|14249
1702067100000|2023-12-08 20:25:00|14115|14112|14121|14118|14122|14121|14113|14111|15062
1702067400000|2023-12-08 20:30:00|14120|14117|14119|14117|14123|14121|14112|14110|18112
1702067700000|2023-12-08 20:35:00|14118|14116|14102|14098|14119|14116|14094|14091|28151
1702068000000|2023-12-08 20:40:00|14100|14099|14088|14086|14107|14104|14086|14083|21924
1702068300000|2023-12-08 20:45:00|14086|14085|14088|14085|14090|14089|14075|14071|25494
1702068600000|2023-12-08 20:50:00|14087|14084|14074|14071|14089|14087|14066|14065|58182
1702068900000|2023-12-08 20:55:00|14072|14070|14071|14067|14076|14075|14062|14061|124529
1702069200000|2023-12-08 21:00:00|14100|14068|14100|14068|14100|14068|14100|14068|20
1702069500000|2023-12-08 21:05:00|14068|14064|14068|14060|14068|14064|14068|14060|611
1702069800000|2023-12-08 21:10:00||14050||14060||14060||14050|215
1702070100000|2023-12-08 21:15:00||14050||14050||14050||14050|119
1702070700000|2023-12-08 21:25:00|||||||||3
1702071300000|2023-12-08 21:35:00|||||||||1
1702072200000|2023-12-08 21:50:00|||||||||2
1702072500000|2023-12-08 21:55:00|||||||||1
1702285200000|2023-12-11 09:00:00|14063|13986|14046|13944|14063|13986|14022|13878|8
1702285500000|2023-12-11 09:05:00|14052||14052||14058||14027||2
1702285800000|2023-12-11 09:10:00|14038||14034||14052||14028||0
1702286100000|2023-12-11 09:15:00|14052|13950|13992|13866|14052|13962|13968|13800|415
1702286400000|2023-12-11 09:20:00|14004|13872|14052|13974|14052|13980|13962|13860|128
1702286700000|2023-12-11 09:25:00|14058|13980|14058|13986|14058|13986|14058|13974|0
1702287000000|2023-12-11 09:30:00|14052||14052||14052||14052||2
1702287300000|2023-12-11 09:35:00||13974||13974||13974||13974|35
1702287600000|2023-12-11 09:40:00||13986||13992||13992||13986|66
1702287900000|2023-12-11 09:45:00||14000||14000||14000||14000|0
1702288500000|2023-12-11 09:55:00|14039||14039||14039||14039||207
1702288800000|2023-12-11 10:00:00||14004||14004||14004||14004|21
1702289100000|2023-12-11 10:05:00|||||||||3
1702289400000|2023-12-11 10:10:00|14034|14000|14039|14000|14039|14000|14034|14000|20
1702289700000|2023-12-11 10:15:00|14034||14034||14034||14034||90
1702290000000|2023-12-11 10:20:00|||||||||19
1702290600000|2023-12-11 10:30:00|||||||||39
1702290900000|2023-12-11 10:35:00|14039||14039||14039||14039||36
1702291200000|2023-12-11 10:40:00|||||||||39
1702291500000|2023-12-11 10:45:00|||||||||26
1702292100000|2023-12-11 10:55:00|||||||||7
1702292700000|2023-12-11 11:05:00|||||||||1
1702293000000|2023-12-11 11:10:00|||||||||10
1702293300000|2023-12-11 11:15:00|14034|13974|14039|13956|14039|13974|14034|13950|427
1702293600000|2023-12-11 11:20:00|14034||14034||14034||14034||0
1702293900000|2023-12-11 11:25:00|14039||14034||14039||14034||0
1702294200000|2023-12-11 11:30:00|14039|13962|14039|13962|14039|13968|14034|13944|5
1702294500000|2023-12-11 11:35:00|14034|13956|14004|13944|14034|13956|14004|13944|0
1702294800000|2023-12-11 11:40:00|13998|13926|13998|13927|13998|13927|13998|13908|31
1702295100000|2023-12-11 11:45:00|14010|13932|13998|13932|14010|13938|13998|13932|40
1702295400000|2023-12-11 11:50:00|14022||14010||14022||14010||49
1702295700000|2023-12-11 11:55:00||13927||13929||13929||13927|5
1702296000000|2023-12-11 12:00:00|13995|13958|14039|13982|14039|13982|13995|13958|347
1702296300000|2023-12-11 12:05:00|14034|13986|14034|13988|14039|13988|14034|13986|1
1702296600000|2023-12-11 12:10:00|14039|14000|14039|14000|14039|14000|14039|14000|5
1702296900000|2023-12-11 12:15:00|14034|14001|14039|14001|14039|14002|14034|14001|182
1702297200000|2023-12-11 12:20:00|||||||||66
1702297800000|2023-12-11 12:30:00||14004||14004||14004||14001|70
1702298100000|2023-12-11 12:35:00||14001||14001||14004||14001|149
1702298400000|2023-12-11 12:40:00||14004||14004||14004||14004|180
1702298700000|2023-12-11 12:45:00|||||||||21
1702299000000|2023-12-11 12:50:00|14030|14006|14015|14006|14039|14006|14015|14006|65
1702299300000|2023-12-11 12:55:00|14039|14004|14039|14004|14039|14004|14039|14004|833
1702299600000|2023-12-11 13:00:00|||||||||24
1702300200000|2023-12-11 13:10:00|||||||||5
1702300500000|2023-12-11 13:15:00|||||||||135
1702300800000|2023-12-11 13:20:00||14020||14023||14023||14020|64
1702301100000|2023-12-11 13:25:00|||||||||15
1702301400000|2023-12-11 13:30:00||14025||14023||14025||14023|28
1702301700000|2023-12-11 13:35:00|14046|14026|14040|14004|14080|14034|14028|14004|2483
1702302000000|2023-12-11 13:40:00|14036||14035||14040||14034||225
1702302300000|2023-12-11 13:45:00|14052|14016|14052|14004|14052|14016|14052|14004|711
1702302600000|2023-12-11 13:50:00|14051|14024|14063|13992|14080|14024|14051|13992|1015
1702302900000|2023-12-11 13:55:00|14067|13998|14125|14040|14125|14062|14067|13986|1323
1702303200000|2023-12-11 14:00:00|14100|14058|14130|14052|14160|14058|14100|14050|1719
1702303500000|2023-12-11 14:05:00|14125|14058|14124|14052|14125|14058|14124|14050|77
1702303800000|2023-12-11 14:10:00|14125|14081|14155|14134|14160|14134|14124|14050|1646
1702304100000|2023-12-11 14:15:00|14130|14101|14170|14152|14170|14156|14130|14076|4035
1702304400000|2023-12-11 14:20:00|14166|14130|14170|14100|14170|14150|14166|14100|450
1702304700000|2023-12-11 14:25:00|14157|14050|14169|14120|14200|14172|14084|14050|2903
1702305000000|2023-12-11 14:30:00|14170|14126|14200|14179|14238|14223|14101|14081|58555
1702305300000|2023-12-11 14:35:00|14202|14184|14249|14229|14287|14279|14181|14175|34885
1702305600000|2023-12-11 14:40:00|14248|14230|14294|14286|14300|14296|14239|14223|30187
1702305900000|2023-12-11 14:45:00|14292|14285|14234|14217|14309|14302|14234|14216|127887
1702306200000|2023-12-11 14:50:00|14233|14218|14233|14216|14241|14236|14198|14191|32281
1702306500000|2023-12-11 14:55:00|14235|14215|14300|14288|14300|14288|14187|14177|37942
1702306800000|2023-12-11 15:00:00|14299|14287|14287|14273|14311|14300|14247|14241|37353
1702307100000|2023-12-11 15:05:00|14286|14277|14344|14336|14346|14341|14286|14277|17327
1702307400000|2023-12-11 15:10:00|14343|14337|14374|14368|14375|14372|14329|14323|18830
1702307700000|2023-12-11 15:15:00|14369|14367|14356|14348|14390|14384|14349|14338|28774
1702308000000|2023-12-11 15:20:00|14354|14352|14386|14382|14392|14389|14354|14348|35972
1702308300000|2023-12-11 15:25:00|14385|14381|14324|14319|14390|14385|14324|14317|15647
1702308600000|2023-12-11 15:30:00|14323|14318|14384|14378|14384|14379|14308|14300|21339
1702308900000|2023-12-11 15:35:00|14387|14379|14398|14390|14410|14399|14371|14364|23989
1702309200000|2023-12-11 15:40:00|14397|14389|14407|14400|14407|14401|14378|14373|24356
1702309500000|2023-12-11 15:45:00|14408|14403|14424|14420|14440|14434|14407|14401|16534
1702309800000|2023-12-11 15:50:00|14430|14422|14432|14426|14450|14448|14422|14419|22532
1702310100000|2023-12-11 15:55:00|14433|14427|14428|14423|14446|14438|14425|14421|18472
1702310400000|2023-12-11 16:00:00|14432|14425|14444|14435|14450|14447|14420|14418|23884
1702310700000|2023-12-11 16:05:00|14440|14437|14428|14424|14444|14441|14400|14397|23024
1702311000000|2023-12-11 16:10:00|14426|14418|14426|14421|14448|14443|14422|14415|23435
1702311300000|2023-12-11 16:15:00|14427|14422|14410|14404|14434|14428|14401|14398|40596
1702311600000|2023-12-11 16:20:00|14411|14405|14423|14417|14426|14421|14403|14400|48535
1702311900000|2023-12-11 16:25:00|14420|14419|14411|14407|14432|14429|14400|14397|42849
1702312200000|2023-12-11 16:30:00|14410|14408|14346|14340|14410|14410|14346|14334|58664
1702312500000|2023-12-11 16:35:00|14347|14341|14360|14354|14368|14362|14342|14335|9852
1702312800000|2023-12-11 16:40:00|14363|14355|14341|14335|14363|14358|14334|14326|7333
1702313100000|2023-12-11 16:45:00|14344|14337|14346|14340|14362|14354|14340|14334|8795
1702313400000|2023-12-11 16:50:00|14344|14341|14340|14336|14354|14351|14335|14331|51606
1702313700000|2023-12-11 16:55:00|14339|14335|14377|14372|14380|14374|14328|14326|10622
1702314000000|2023-12-11 17:00:00|14375|14371|14361|14357|14379|14373|14350|14347|43161
1702314300000|2023-12-11 17:05:00|14359|14356|14377|14374|14382|14378|14356|14353|24786
1702314600000|2023-12-11 17:10:00|14376|14373|14361|14358|14377|14375|14360|14357|6459
1702314900000|2023-12-11 17:15:00|14363|14359|14310|14308|14363|14359|14310|14305|55231
1702315200000|2023-12-11 17:20:00|14311|14306|14332|14330|14336|14333|14311|14306|13202
1702315500000|2023-12-11 17:25:00|14333|14331|14348|14346|14350|14349|14328|14326|14534
1702315800000|2023-12-11 17:30:00|14350|14345|14338|14333|14352|14348|14325|14322|13404
1702316100000|2023-12-11 17:35:00|14337|14336|14345|14342|14352|14348|14335|14334|4209
1702316400000|2023-12-11 17:40:00|14346|14340|14354|14353|14355|14353|14341|14340|9424
1702316700000|2023-12-11 17:45:00|14355|14354|14340|14333|14358|14356|14330|14322|35833
1702317000000|2023-12-11 17:50:00|14339|14334|14315|14308|14341|14334|14315|14307|6161
1702317300000|2023-12-11 17:55:00|14314|14307|14302|14299|14315|14312|14293|14287|15926
1702317600000|2023-12-11 18:00:00|14301|14297|14308|14303|14308|14303|14276|14270|24218
1702317900000|2023-12-11 18:05:00|14307|14305|14307|14298|14320|14317|14300|14296|13355
1702318200000|2023-12-11 18:10:00|14306|14297|14290|14284|14306|14299|14284|14280|6126
1702318500000|2023-12-11 18:15:00|14289|14285|14302|14297|14302|14299|14285|14280|4764
1702318800000|2023-12-11 18:20:00|14301|14298|14303|14300|14305|14303|14291|14284|20570
1702319100000|2023-12-11 18:25:00|14302|14299|14278|14275|14303|14300|14278|14274|7230
1702319400000|2023-12-11 18:30:00|14280|14276|14265|14260|14285|14281|14265|14260|12150
1702319700000|2023-12-11 18:35:00|14269|14263|14252|14247|14269|14265|14252|14247|9601
1702320000000|2023-12-11 18:40:00|14255|14246|14242|14237|14257|14251|14236|14234|12743
1702320300000|2023-12-11 18:45:00|14244|14238|14253|14252|14257|14253|14244|14238|30823
1702320600000|2023-12-11 18:50:00|14255|14253|14250|14246|14256|14253|14245|14242|30660
1702320900000|2023-12-11 18:55:00|14249|14247|14244|14240|14251|14247|14225|14222|19851
1702321200000|2023-12-11 19:00:00|14245|14241|14270|14266|14274|14271|14241|14239|7020
1702321500000|2023-12-11 19:05:00|14269|14268|14270|14265|14282|14278|14267|14264|7605
1702321800000|2023-12-11 19:10:00|14269|14266|14277|14273|14278|14273|14257|14255|6861
1702322100000|2023-12-11 19:15:00|14281|14274|14268|14264|14281|14277|14251|14250|15451
1702322400000|2023-12-11 19:20:00|14271|14266|14284|14280|14288|14285|14271|14266|10553
1702322700000|2023-12-11 19:25:00|14286|14282|14295|14293|14298|14294|14284|14282|9859
1702323000000|2023-12-11 19:30:00|14296|14294|14292|14289|14304|14301|14287|14282|10775
1702323300000|2023-12-11 19:35:00|14293|14290|14295|14293|14300|14297|14277|14275|7820
1702323600000|2023-12-11 19:40:00|14296|14294|14299|14297|14316|14312|14296|14290|8103
1702323900000|2023-12-11 19:45:00|14296|14293|14318|14314|14318|14314|14296|14293|6447
1702324200000|2023-12-11 19:50:00|14319|14315|14313|14309|14323|14322|14311|14305|16663
1702324500000|2023-12-11 19:55:00|14312|14306|14310|14305|14312|14308|14293|14289|5864
1702324800000|2023-12-11 20:00:00|14311|14308|14315|14310|14319|14316|14304|14301|13129
1702325100000|2023-12-11 20:05:00|14314|14311|14331|14328|14332|14330|14313|14310|14558
1702325400000|2023-12-11 20:10:00|14332|14329|14326|14325|14339|14335|14325|14322|11912
1702325700000|2023-12-11 20:15:00|14327|14326|14316|14314|14333|14329|14312|14308|15804
1702326000000|2023-12-11 20:20:00|14315|14313|14316|14313|14316|14314|14295|14294|17241
1702326300000|2023-12-11 20:25:00|14315|14312|14293|14289|14315|14312|14286|14281|19688
1702326600000|2023-12-11 20:30:00|14292|14290|14297|14296|14302|14299|14289|14287|25734
1702326900000|2023-12-11 20:35:00|14296|14295|14304|14302|14305|14304|14295|14291|23891
1702327200000|2023-12-11 20:40:00|14305|14303|14297|14295|14305|14303|14294|14291|22936
1702327500000|2023-12-11 20:45:00|14296|14294|14292|14289|14301|14300|14288|14287|22015
1702327800000|2023-12-11 20:50:00|14290|14288|14294|14291|14302|14300|14286|14280|36821
1702328100000|2023-12-11 20:55:00|14293|14292|14293|14292|14315|14314|14290|14288|90118
1702328400000|2023-12-11 21:00:00|14295|14235|14291|14235|14295|14259|14260|14235|320776
1702328700000|2023-12-11 21:05:00|||||||||354
1702329000000|2023-12-11 21:10:00|||||||||20
1702329300000|2023-12-11 21:15:00|||||||||20
1702329600000|2023-12-11 21:20:00|14275|14250|14280|14250|14280|14250|14265|14250|161
1702330200000|2023-12-11 21:30:00|14260|14280|14291|14250|14291|14280|14260|14250|781
1702330500000|2023-12-11 21:35:00|14288||14291||14291||14288||67
1702330800000|2023-12-11 21:40:00|14290||14291||14291||14290||7
1702331100000|2023-12-11 21:45:00|||||||||1
1702331400000|2023-12-11 21:50:00|||||||||20
1702331700000|2023-12-11 21:55:00|||||||||43
1702332300000|2023-12-11 22:05:00|14280||14290||14290||14280||122
1702332600000|2023-12-11 22:10:00||14254||14250||14254||14250|74
1702332900000|2023-12-11 22:15:00|||||||||10
1702333200000|2023-12-11 22:20:00|||||||||22
1702333500000|2023-12-11 22:25:00|||||||||24
1702333800000|2023-12-11 22:30:00|||||||||10
1702334100000|2023-12-11 22:35:00|||||||||14
1702334400000|2023-12-11 22:40:00|14325|14251|14285|14251|14325|14251|14285|14251|0
1702335300000|2023-12-11 22:55:00|||||||||3
1702336500000|2023-12-11 23:15:00|||||||||8
1702336800000|2023-12-11 23:20:00||14255||14255||14255||14255|5
1702337100000|2023-12-11 23:25:00|||||||||25
1702338000000|2023-12-11 23:40:00|14280||14280||14280||14280||10
1702340100000|2023-12-12 00:15:00|||||||||35
1702340400000|2023-12-12 00:20:00|14300|14290|14325|14255|14325|14300|14300|14255|594
1702340700000|2023-12-12 00:25:00||14300||14301||14301||14255|1
1702341000000|2023-12-12 00:30:00|||||||||3
1702341900000|2023-12-12 00:45:00|14356|14210|14301|14210|14356|14210|14300|14209|0
1702342200000|2023-12-12 00:50:00|14300|14209|14300|14209|14301|14210|14300|14209|0
1702342500000|2023-12-12 00:55:00|14301|14210|14301|14210|14301|14210|14300|14209|0
1702371600000|2023-12-12 09:00:00|14050|13850|13985|13950|14050|13950|13980|13801|504
1702371900000|2023-12-12 09:05:00|13980||13968||13980||13968||672
1702372200000|2023-12-12 09:10:00|13970|13960|13970|13960|13970|13960|13968|13960|465
1702372500000|2023-12-12 09:15:00|13960|13950|13960|13900|13960|13953|13953|13890|1394
1702372800000|2023-12-12 09:20:00|13950||13940||13960||13940||10
1702373100000|2023-12-12 09:25:00|13920||13920||13920||13920||182
1702373400000|2023-12-12 09:30:00|13910|13880|13905|13850|13920|13880|13870|13850|3815
1702373700000|2023-12-12 09:35:00|13900||13895||13900||13895||17
1702374000000|2023-12-12 09:40:00|13908|13870|13940|13875|13940|13875|13908|13870|829
1702374300000|2023-12-12 09:45:00|13900||13940||13940||13900||210
1702374600000|2023-12-12 09:50:00|13949|13909|13949|13875|13949|13936|13949|13875|1415
1702374900000|2023-12-12 09:55:00|||||||||2
1702375200000|2023-12-12 10:00:00|13925|13880|13925|13875|13925|13880|13925|13875|16
1702375500000|2023-12-12 10:05:00|||||||||10
1702375800000|2023-12-12 10:10:00|13900||13900||13900||13900||328
1702376100000|2023-12-12 10:15:00|13888||13888||13888||13888||119
1702376400000|2023-12-12 10:20:00||13870||13870||13870||13870|46
1702376700000|2023-12-12 10:25:00|||||||||46
1702377000000|2023-12-12 10:30:00|||||||||11
1702377300000|2023-12-12 10:35:00|||||||||30
1702377600000|2023-12-12 10:40:00|13883|13875|13885|13870|13925|13890|13874|13860|17067
1702377900000|2023-12-12 10:45:00|13887|13885|13925|13882|13925|13905|13880|13870|11151
1702378200000|2023-12-12 10:50:00|13896|13890|13925|13895|13925|13895|13896|13890|264
1702378500000|2023-12-12 10:55:00|||||||||91
1702378800000|2023-12-12 11:00:00|13896|13890|13925|13870|13925|13896|13895|13870|9254
1702379100000|2023-12-12 11:05:00|||||||||51
1702379400000|2023-12-12 11:10:00|||||||||92
1702379700000|2023-12-12 11:15:00|13949|13883|13949|13925|13949|13935|13931|13883|1563
1702380000000|2023-12-12 11:20:00|||||||||100
1702380300000|2023-12-12 11:25:00|||||||||201
1702380600000|2023-12-12 11:30:00|||||||||408
1702380900000|2023-12-12 11:35:00|13950|13908|13985|13963|13985|13963|13950|13908|378
1702381200000|2023-12-12 11:40:00||13971||13950||13974||13950|580
1702381500000|2023-12-12 11:45:00|13970|13932|13995|13901|14018|13995|13950|13900|4486
1702381800000|2023-12-12 11:50:00|13992|13902|13956|13902|13992|13902|13956|13901|22
1702382100000|2023-12-12 11:55:00|||||||||60
1702382400000|2023-12-12 12:00:00|13930|13935|13992|13928|13995|13984|13930|13900|8354
1702382700000|2023-12-12 12:05:00|13990|13929|13995|13956|13995|13956|13990|13929|1822
1702383000000|2023-12-12 12:10:00|14000|13960|14040|14005|14040|14005|14000|13960|3468
1702383300000|2023-12-12 12:15:00|14020|14006|14040|14020|14040|14030|14020|14006|518
1702383600000|2023-12-12 12:20:00|14049|14015|14035|14026|14049|14026|14035|14015|385
1702383900000|2023-12-12 12:25:00|14034|14027|14035|14004|14035|14027|14004|14000|3507
1702384200000|2023-12-12 12:30:00|14024|14005|14020|14011|14024|14011|14020|14005|40
1702384500000|2023-12-12 12:35:00||14015||14000||14015||14000|1015
1702384800000|2023-12-12 12:40:00||14001||14000||14005||14000|20
1702385100000|2023-12-12 12:45:00|14024|14020|14024|14000|14024|14020|14023|14000|1256
1702385400000|2023-12-12 12:50:00|14050||14050||14050||14040||324
1702385700000|2023-12-12 12:55:00|14034|14016|14030|14000|14100|14016|14011|13988|6618
1702386000000|2023-12-12 13:00:00|14022|13988|14015|13988|14030|14000|14010|13988|1336
1702386300000|2023-12-12 13:05:00|14030|13990|14100|14025|14100|14036|14030|13990|555
1702386600000|2023-12-12 13:10:00|14082|14028|14080|14030|14100|14030|14064|14025|219
1702386900000|2023-12-12 13:15:00|14060|14025|14058|14025|14060|14028|14035|14025|604
1702387200000|2023-12-12 13:20:00|14052|14000|14058|14000|14060|14015|14040|14000|134
1702387500000|2023-12-12 13:25:00|14030|14004|14060|14000|14060|14020|14030|14000|635
1702387800000|2023-12-12 13:30:00|14054|14030|13994|13941|14100|14052|13963|13941|8498
1702388100000|2023-12-12 13:35:00|13980|13928|14032|13980|14050|14008|13926|13900|3786
1702388400000|2023-12-12 13:40:00|14023|13968|14021|13961|14023|13969|13962|13950|4934
1702388700000|2023-12-12 13:45:00|14020|13960|13965|13900|14020|13960|13895|13885|11701
1702389000000|2023-12-12 13:50:00|13962|13910|13968|13911|13980|13911|13962|13910|241
1702389300000|2023-12-12 13:55:00|13980|13950|13950|13911|13980|13950|13950|13911|1637
1702389600000|2023-12-12 14:00:00|13944|13910|13935|13910|13950|13924|13935|13910|1580
1702389900000|2023-12-12 14:05:00|13950|13935|13933|13915|13950|13935|13915|13910|1136
1702390200000|2023-12-12 14:10:00|13930|13910|13904|13882|13943|13920|13900|13882|2870
1702390500000|2023-12-12 14:15:00|13915|13875|13892|13875|13915|13905|13890|13875|2739
1702390800000|2023-12-12 14:20:00|13883|13878|13840|13830|13892|13878|13840|13810|5997
1702391100000|2023-12-12 14:25:00|13859|13810|13810|13790|13925|13878|13795|13769|20031
1702391400000|2023-12-12 14:30:00|13809|13791|13853|13844|13988|13963|13761|13758|117425
1702391700000|2023-12-12 14:35:00|13852|13840|13882|13869|13909|13891|13842|13833|54318
1702392000000|2023-12-12 14:40:00|13877|13871|13865|13853|13941|13932|13802|13791|73087
1702392300000|2023-12-12 14:45:00|13861|13854|13936|13929|13959|13945|13861|13854|31943
1702392600000|2023-12-12 14:50:00|13938|13935|13967|13958|13998|13989|13928|13920|39699
1702392900000|2023-12-12 14:55:00|13968|13959|14021|14011|14021|14011|13968|13958|42703
1702393200000|2023-12-12 15:00:00|14020|14010|14024|14014|14046|14039|13999|13995|54842
1702393500000|2023-12-12 15:05:00|14022|14016|14007|13997|14035|14029|13988|13982|75181
1702393800000|2023-12-12 15:10:00|14001|13995|13970|13964|14005|13996|13949|13942|33214
1702394100000|2023-12-12 15:15:00|13969|13965|14003|13997|14013|14005|13969|13964|49648
1702394400000|2023-12-12 15:20:00|14004|13998|13999|13994|14007|14001|13976|13972|33222
1702394700000|2023-12-12 15:25:00|14000|13995|14003|14000|14010|14005|13977|13972|16259
1702395000000|2023-12-12 15:30:00|14002|14001|14024|14020|14042|14037|14002|14000|52966
1702395300000|2023-12-12 15:35:00|14022|14021|14011|14004|14036|14032|14009|14004|29084
1702395600000|2023-12-12 15:40:00|14008|14005|13996|13992|14014|14011|13992|13984|47622
1702395900000|2023-12-12 15:45:00|13999|13993|13987|13983|14012|14009|13980|13976|21300
1702396200000|2023-12-12 15:50:00|13990|13980|14000|13998|14001|13999|13976|13972|47246
1702396500000|2023-12-12 15:55:00|14001|13999|14023|14020|14027|14024|14001|13996|36743
1702396800000|2023-12-12 16:00:00|14022|14022|14032|14026|14040|14035|14000|13994|73184
1702397100000|2023-12-12 16:05:00|14031|14027|14015|14008|14059|14056|14005|14001|75468
1702397400000|2023-12-12 16:10:00|14012|14005|14000|13996|14016|14005|13994|13990|22034
1702397700000|2023-12-12 16:15:00|13997|13995|14007|14004|14030|14024|13993|13991|47968
1702398000000|2023-12-12 16:20:00|14008|14006|14010|14008|14021|14019|14006|14004|43779
1702398300000|2023-12-12 16:25:00|14009|14007|13983|13979|14010|14007|13978|13973|28650
1702398600000|2023-12-12 16:30:00|13982|13981|13999|13992|14003|13999|13976|13971|16775
1702398900000|2023-12-12 16:35:00|13998|13995|14000|13997|14008|14001|13995|13992|16855
1702399200000|2023-12-12 16:40:00|13998|13994|14006|14003|14010|14004|13990|13988|24583
1702399500000|2023-12-12 16:45:00|14007|14005|14014|14008|14026|14021|14004|14003|13925
1702399800000|2023-12-12 16:50:00|14012|14009|13981|13976|14020|14017|13979|13972|23615
1702400100000|2023-12-12 16:55:00|13983|13979|14001|13996|14010|14003|13977|13975|31737
1702400400000|2023-12-12 17:00:00|14002|13997|13985|13981|14005|14000|13980|13977|27889
1702400700000|2023-12-12 17:05:00|13983|13978|13978|13974|13990|13985|13965|13963|19998
1702401000000|2023-12-12 17:10:00|13982|13975|13990|13985|13991|13985|13968|13966|27327
1702401300000|2023-12-12 17:15:00|13989|13986|13997|13995|14000|13999|13988|13986|24447
1702401600000|2023-12-12 17:20:00|13998|13994|13984|13980|13998|13996|13979|13977|18282
1702401900000|2023-12-12 17:25:00|13987|13983|13965|13961|13989|13985|13963|13958|15227
1702402200000|2023-12-12 17:30:00|13966|13962|13970|13963|13978|13972|13959|13957|24519
1702402500000|2023-12-12 17:35:00|13971|13965|13966|13962|13975|13971|13961|13959|11851
1702402800000|2023-12-12 17:40:00|13964|13961|13947|13943|13965|13962|13938|13934|31051
1702403100000|2023-12-12 17:45:00|13948|13942|13933|13930|13950|13947|13933|13930|24503
1702403400000|2023-12-12 17:50:00|13932|13932|13939|13933|13952|13949|13931|13930|27015
1702403700000|2023-12-12 17:55:00|13938|13935|13961|13954|13961|13956|13933|13932|22760
1702404000000|2023-12-12 18:00:00|13958|13955|14010|14007|14019|14016|13957|13955|26934
1702404300000|2023-12-12 18:05:00|14009|14006|13997|13991|14010|14007|13976|13974|15050
1702404600000|2023-12-12 18:10:00|13998|13992|13988|13983|14000|13999|13985|13982|25333
1702404900000|2023-12-12 18:15:00|13990|13984|13995|13992|13999|13995|13988|13984|26673
1702405200000|2023-12-12 18:20:00|13996|13990|13970|13966|13996|13990|13967|13962|9393
1702405500000|2023-12-12 18:25:00|13968|13964|13986|13983|13990|13986|13966|13964|11931
1702405800000|2023-12-12 18:30:00|13989|13984|13999|13997|14002|14000|13986|13984|9442
1702406100000|2023-12-12 18:35:00|14000|13996|14020|14015|14020|14015|13998|13995|11996
1702406400000|2023-12-12 18:40:00|14018|14016|14024|14022|14026|14024|14016|14013|28749
1702406700000|2023-12-12 18:45:00|14028|14023|14023|14021|14035|14032|14022|14018|28873
1702407000000|2023-12-12 18:50:00|14022|14020|14014|14009|14023|14020|14008|14006|18822
1702407300000|2023-12-12 18:55:00|14015|14010|14011|14007|14017|14011|14006|14002|6854
1702407600000|2023-12-12 19:00:00|14012|14008|14007|14004|14017|14016|14007|14004|13496
1702407900000|2023-12-12 19:05:00|14008|14005|14002|13998|14008|14006|13998|13994|21504
1702408200000|2023-12-12 19:10:00|14001|13996|14000|13996|14010|14007|13994|13991|42202
1702408500000|2023-12-12 19:15:00|13998|13997|13996|13993|13998|13997|13988|13985|7770
1702408800000|2023-12-12 19:20:00|13997|13994|13998|13996|14001|14000|13994|13991|19072
1702409100000|2023-12-12 19:25:00|13996|13995|14029|14027|14030|14028|13996|13995|23200
1702409400000|2023-12-12 19:30:00|14030|14026|14087|14083|14088|14087|14024|14023|33898
1702409700000|2023-12-12 19:35:00|14085|14084|14103|14097|14107|14103|14084|14082|36056
1702410000000|2023-12-12 19:40:00|14100|14098|14073|14065|14104|14102|14060|14055|18873
1702410300000|2023-12-12 19:45:00|14070|14064|14079|14075|14092|14086|14067|14062|9096
1702410600000|2023-12-12 19:50:00|14078|14073|14065|14060|14087|14082|14062|14059|15873
1702410900000|2023-12-12 19:55:00|14062|14059|14066|14064|14068|14066|14059|14056|19762
1702411200000|2023-12-12 20:00:00|14067|14065|14052|14047|14068|14066|14050|14045|22534
1702411500000|2023-12-12 20:05:00|14051|14049|14063|14058|14063|14059|14049|14047|19152
1702411800000|2023-12-12 20:10:00|14060|14056|14072|14067|14079|14074|14045|14041|41308
1702412100000|2023-12-12 20:15:00|14071|14066|14069|14067|14078|14075|14065|14063|21501
1702412400000|2023-12-12 20:20:00|14067|14066|14097|14092|14097|14092|14066|14065|22059
1702412700000|2023-12-12 20:25:00|14098|14093|14095|14091|14105|14104|14092|14090|31372
1702413000000|2023-12-12 20:30:00|14096|14093|14073|14071|14096|14094|14067|14066|37766
1702413300000|2023-12-12 20:35:00|14072|14070|14062|14060|14078|14075|14051|14048|63354
1702413600000|2023-12-12 20:40:00|14061|14059|14044|14042|14063|14061|14041|14040|66058
1702413900000|2023-12-12 20:45:00|14043|14041|14046|14043|14056|14054|14041|14040|48123
1702414200000|2023-12-12 20:50:00|14045|14042|14047|14045|14049|14047|14031|14029|67229
1702414500000|2023-12-12 20:55:00|14049|14046|14054|14052|14075|14073|14049|14045|168841
1702414800000|2023-12-12 21:00:00|||||||||66
1702415100000|2023-12-12 21:05:00|14091|13975|14050|13975|14100|14041|14050|13975|751
1702415400000|2023-12-12 21:10:00|14100|14015|14088|14015|14100|14015|14050|14015|283
1702416000000|2023-12-12 21:20:00|||||||||66
1702416300000|2023-12-12 21:25:00|14057||14057||14057||14057||12
1702416900000|2023-12-12 21:35:00|14100|14055|14100|14015|14100|14055|14100|14015|298
1702417200000|2023-12-12 21:40:00|||||||||11
1702417500000|2023-12-12 21:45:00|||||||||7
1702418100000|2023-12-12 21:55:00|||||||||8
1702418700000|2023-12-12 22:05:00||14050||14015||14050||14015|15
1702419600000|2023-12-12 22:20:00||14050||14050||14050||14050|12
1702419900000|2023-12-12 22:25:00|||||||||1
1702420200000|2023-12-12 22:30:00|||||||||4
1702420500000|2023-12-12 22:35:00|||||||||2
1702421100000|2023-12-12 22:45:00|14099||14099||14099||14099||32
1702421400000|2023-12-12 22:50:00|||||||||7
1702421700000|2023-12-12 22:55:00|14100|14065|14100|14065|14100|14065|14100|14065|400
1702422300000|2023-12-12 23:05:00|||||||||65
1702423200000|2023-12-12 23:20:00|||||||||42
1702423500000|2023-12-12 23:25:00|||||||||5
1702426200000|2023-12-13 00:10:00|||||||||2
1702427100000|2023-12-13 00:25:00||14070||14070||14070||14070|2
1702427400000|2023-12-13 00:30:00||14065||14065||14065||14065|10
1702427700000|2023-12-13 00:35:00|||||||||1
1702428000000|2023-12-13 00:40:00||14066||14065||14066||14065|5
1702428600000|2023-12-13 00:50:00|||||||||30
1702428900000|2023-12-13 00:55:00|14080||14090||14090||14080||63
1702458000000|2023-12-13 09:00:00|14160|13993|14076|13998|14175|14004|14076|13974|40
1702458300000|2023-12-13 09:05:00|14082|13986|14076|13980|14082|13992|14076|13980|0
1702458600000|2023-12-13 09:10:00|14055|13986|14055|13986|14055|13998|14055|13986|24
1702458900000|2023-12-13 09:15:00||13992||13980||14004||13980|0
1702459200000|2023-12-13 09:20:00||13986||13986||13998||13980|1
1702459500000|2023-12-13 09:25:00||13992||13992||13992||13992|0
1702459800000|2023-12-13 09:30:00||13980||13992||13998||13980|9
1702460100000|2023-12-13 09:35:00||13998||13998||13998||13998|19
1702460400000|2023-12-13 09:40:00|14020|14004|14055|14004|14055|14004|14020|14004|1025
1702461000000|2023-12-13 09:50:00|||||||||21
1702461300000|2023-12-13 09:55:00|||||||||28
1702461600000|2023-12-13 10:00:00|||||||||12
1702461900000|2023-12-13 10:05:00||13998||13998||13998||13998|23
1702462500000|2023-12-13 10:15:00||13992||13992||13992||13992|20
1702463100000|2023-12-13 10:25:00|||||||||14
1702463400000|2023-12-13 10:30:00||13980||13980||13986||13980|226
1702463700000|2023-12-13 10:35:00|14020|13986|13995|13986|14020|13986|13995|13962|247
1702464000000|2023-12-13 10:40:00||13962||13956||13980||13930|80
1702464300000|2023-12-13 10:45:00||13974||13956||13974||13956|52
1702464600000|2023-12-13 10:50:00|14055|13962|14055|13962|14055|13995|14052|13956|397
1702464900000|2023-12-13 10:55:00|14052|14019|14158|14110|14298|14112|14052|13995|2104
1702465200000|2023-12-13 11:00:00|14133|14100|14148|14100|14148|14100|14126|14100|628
1702465500000|2023-12-13 11:05:00|14160|14101|14150|14100|14244|14101|14150|14100|373
1702465800000|2023-12-13 11:10:00|||||||||6
1702466100000|2023-12-13 11:15:00|14190|14124|14190|14150|14190|14150|14190|14102|382
1702466400000|2023-12-13 11:20:00|14188|14136|14270|14200|14270|14200|14188|14136|1678
1702466700000|2023-12-13 11:25:00|14239|14237|14239|14200|14239|14237|14239|14200|285
1702467000000|2023-12-13 11:30:00|||||||||60
1702467300000|2023-12-13 11:35:00|||||||||3
1702467600000|2023-12-13 11:40:00|14270|14240|14298|14240|14310|14270|14270|14240|1367
1702467900000|2023-12-13 11:45:00|14304||14310||14358||14304||71
1702468200000|2023-12-13 11:50:00|14270||14257||14270||14257||189
1702468500000|2023-12-13 11:55:00|14250|14200|14310|14270|14389|14291|14248|14200|5375
1702468800000|2023-12-13 12:00:00|14294|14274|14358|14270|14358|14300|14276|14270|5455
1702469100000|2023-12-13 12:05:00|14301|14300|14328|14270|14358|14300|14294|14270|2409
1702469400000|2023-12-13 12:10:00|14300||14299||14322||14299||278
1702469700000|2023-12-13 12:15:00||14275||14275||14275||14275|168
1702470000000|2023-12-13 12:20:00|14290|14270|14289|14270|14290|14270|14288|14270|1555
1702470300000|2023-12-13 12:25:00|14274|14240|14270|14240|14300|14240|14270|14240|474
1702470600000|2023-12-13 12:30:00|14240|14226|14249|14200|14270|14226|14240|14200|651
1702470900000|2023-12-13 12:35:00|14243||14239||14243||14239||6
1702471200000|2023-12-13 12:40:00|14240|14208|14250|14200|14250|14208|14240|14200|384
1702471500000|2023-12-13 12:45:00|||||||||318
1702471800000|2023-12-13 12:50:00|||||||||84
1702472100000|2023-12-13 12:55:00|14244||14250||14250||14244||310
1702472400000|2023-12-13 13:00:00|14235||14250||14250||14235||616
1702472700000|2023-12-13 13:05:00|14274|14225|14280|14250|14280|14250|14274|14225|264
1702473000000|2023-12-13 13:10:00|14260||14280||14280||14255||567
1702473300000|2023-12-13 13:15:00|14260||14260||14260||14258||347
1702473600000|2023-12-13 13:20:00|14258|14214|14267|14225|14267|14225|14258|14200|176
1702473900000|2023-12-13 13:25:00|14258|14230|14267|14230|14267|14252|14258|14230|97
1702474200000|2023-12-13 13:30:00|14280|14250|14292|14250|14300|14266|14274|14250|875
1702474500000|2023-12-13 13:35:00|14290|14270|14293|14270|14293|14272|14275|14270|567
1702474800000|2023-12-13 13:40:00|14285|14256|14292|14260|14293|14261|14260|14250|972
1702475100000|2023-12-13 13:45:00|14270||14293||14293||14270||968
1702475400000|2023-12-13 13:50:00|14280|14280|14300|14290|14300|14290|14280|14262|2259
1702475700000|2023-12-13 13:55:00|14330|14295|14315|14299|14330|14299|14315|14295|2002
1702476000000|2023-12-13 14:00:00|14313|14300|14315|14300|14315|14305|14300|14289|3873
1702476300000|2023-12-13 14:05:00|14300|14289|14310|14300|14315|14300|14300|14289|1712
1702476600000|2023-12-13 14:10:00|||||||||51
1702476900000|2023-12-13 14:15:00|14304|14289|14315|14289|14315|14289|14304|14289|108
1702477200000|2023-12-13 14:20:00|14300|14295|14320|14301|14320|14302|14300|14295|976
1702477500000|2023-12-13 14:25:00|14298|14295|14320|14255|14320|14295|14239|14200|14399
1702477800000|2023-12-13 14:30:00|14309|14266|14417|14406|14495|14487|14299|14266|238896
1702478100000|2023-12-13 14:35:00|14422|14407|14299|14284|14445|14435|14282|14264|106488
1702478400000|2023-12-13 14:40:00|14300|14287|14235|14217|14352|14341|14185|14164|66810
1702478700000|2023-12-13 14:45:00|14231|14219|14247|14226|14311|14294|14215|14203|27534
1702479000000|2023-12-13 14:50:00|14231|14220|14190|14177|14245|14230|14178|14165|26161
1702479300000|2023-12-13 14:55:00|14189|14176|14162|14151|14208|14196|14150|14141|57459
1702479600000|2023-12-13 15:00:00|14152|14150|14127|14120|14158|14150|14091|14088|22780
1702479900000|2023-12-13 15:05:00|14133|14121|14242|14233|14252|14247|14112|14112|22843
1702480200000|2023-12-13 15:10:00|14249|14235|14245|14236|14269|14259|14239|14233|26017
1702480500000|2023-12-13 15:15:00|14248|14241|14213|14207|14251|14242|14208|14200|21001
1702480800000|2023-12-13 15:20:00|14217|14206|14190|14182|14225|14218|14180|14175|20831
1702481100000|2023-12-13 15:25:00|14187|14181|14200|14191|14200|14193|14158|14151|8535
1702481400000|2023-12-13 15:30:00|14199|14192|14183|14175|14237|14233|14180|14169|17521
1702481700000|2023-12-13 15:35:00|14177|14168|14227|14222|14236|14226|14167|14160|7734
1702482000000|2023-12-13 15:40:00|14222|14221|14211|14206|14230|14226|14201|14197|34426
1702482300000|2023-12-13 15:45:00|14214|14209|14163|14160|14215|14209|14150|14145|29256
1702482600000|2023-12-13 15:50:00|14161|14159|14160|14154|14177|14170|14151|14145|21560
1702482900000|2023-12-13 15:55:00|14159|14153|14171|14166|14196|14192|14151|14149|17945
1702483200000|2023-12-13 16:00:00|14174|14168|14212|14206|14217|14211|14171|14168|16323
1702483500000|2023-12-13 16:05:00|14213|14205|14137|14130|14216|14209|14131|14128|18405
1702483800000|2023-12-13 16:10:00|14136|14128|14132|14124|14142|14136|14102|14100|17224
1702484100000|2023-12-13 16:15:00|14136|14130|14113|14100|14151|14141|14110|14100|28589
1702484400000|2023-12-13 16:20:00|14109|14105|14104|14096|14138|14133|14100|14096|12255
1702484700000|2023-12-13 16:25:00|14102|14094|14111|14105|14125|14115|14096|14090|10355
1702485000000|2023-12-13 16:30:00|14110|14104|14064|14057|14111|14104|14064|14057|19530
1702485300000|2023-12-13 16:35:00|14058|14058|14073|14067|14094|14086|14058|14050|14418
1702485600000|2023-12-13 16:40:00|14076|14069|14090|14083|14090|14085|14068|14061|9634
1702485900000|2023-12-13 16:45:00|14088|14084|14085|14081|14097|14090|14080|14073|11124
1702486200000|2023-12-13 16:50:00|14082|14078|14087|14083|14095|14089|14055|14051|24733
1702486500000|2023-12-13 16:55:00|14088|14084|14113|14105|14114|14109|14085|14083|6727
1702486800000|2023-12-13 17:00:00|14111|14106|14148|14143|14155|14147|14100|14100|18567
1702487100000|2023-12-13 17:05:00|14150|14147|14148|14139|14154|14147|14116|14111|13431
1702487400000|2023-12-13 17:10:00|14150|14137|14150|14141|14158|14155|14138|14132|23595
1702487700000|2023-12-13 17:15:00|14149|14144|14109|14105|14149|14144|14106|14100|25994
1702488000000|2023-12-13 17:20:00|14110|14107|14128|14121|14128|14124|14106|14101|8610
1702488300000|2023-12-13 17:25:00|14131|14125|14118|14117|14132|14128|14110|14104|17863
1702488600000|2023-12-13 17:30:00|14117|14116|14119|14116|14124|14119|14106|14101|12454
1702488900000|2023-12-13 17:35:00|14120|14115|14118|14115|14121|14119|14099|14094|18639
1702489200000|2023-12-13 17:40:00|14117|14117|14132|14129|14134|14131|14117|14115|38056
1702489500000|2023-12-13 17:45:00|14130|14126|14111|14108|14132|14128|14106|14100|4809
1702489800000|2023-12-13 17:50:00|14113|14110|14101|14098|14119|14114|14092|14090|28551
1702490100000|2023-12-13 17:55:00|14104|14099|14092|14090|14105|14099|14083|14080|32160
1702490400000|2023-12-13 18:00:00|14091|14089|14067|14065|14091|14089|14067|14065|21580
1702490700000|2023-12-13 18:05:00|14068|14064|14078|14074|14084|14082|14062|14061|10378
1702491000000|2023-12-13 18:10:00|14081|14072|14122|14114|14122|14115|14080|14072|10189
1702491300000|2023-12-13 18:15:00|14124|14116|14080|14074|14125|14121|14077|14072|6951
1702491600000|2023-12-13 18:20:00|14081|14076|14078|14069|14086|14081|14059|14056|28304
1702491900000|2023-12-13 18:25:00|14077|14071|14060|14057|14080|14076|14055|14052|26591
1702492200000|2023-12-13 18:30:00|14058|14053|14053|14049|14060|14057|14048|14045|24772
1702492500000|2023-12-13 18:35:00|14050|14048|14043|14039|14056|14053|14036|14034|19488
1702492800000|2023-12-13 18:40:00|14045|14040|14045|14041|14056|14050|14035|14034|26231
1702493100000|2023-12-13 18:45:00|14047|14044|14062|14057|14063|14057|14035|14031|30192
1702493400000|2023-12-13 18:50:00|14058|14055|14059|14055|14065|14059|14047|14043|10122
1702493700000|2023-12-13 18:55:00|14057|14056|14060|14055|14096|14090|14056|14055|20936
1702494000000|2023-12-13 19:00:00|14066|14056|14166|14158|14179|14168|14066|14056|70845
1702494300000|2023-12-13 19:05:00|14164|14156|14217|14212|14222|14213|14158|14152|65150
1702494600000|2023-12-13 19:10:00|14219|14213|14217|14196|14248|14240|14170|14162|46895
1702494900000|2023-12-13 19:15:00|14220|14204|14222|14216|14236|14226|14201|14196|40896
1702495200000|2023-12-13 19:20:00|14223|14217|14219|14214|14250|14242|14219|14214|27436
1702495500000|2023-12-13 19:25:00|14222|14215|14280|14276|14280|14276|14215|14206|53309
1702495800000|2023-12-13 19:30:00|14277|14269|14267|14262|14277|14269|14212|14204|45264
1702496100000|2023-12-13 19:35:00|14269|14263|14278|14271|14310|14300|14245|14231|75666
1702496400000|2023-12-13 19:40:00|14270|14266|14317|14308|14334|14324|14270|14266|59368
1702496700000|2023-12-13 19:45:00|14318|14309|14350|14345|14374|14361|14312|14303|88570
1702497000000|2023-12-13 19:50:00|14349|14336|14345|14338|14381|14369|14334|14320|25691
1702497300000|2023-12-13 19:55:00|14351|14339|14351|14340|14379|14368|14322|14316|29969
1702497600000|2023-12-13 20:00:00|14357|14342|14410|14402|14413|14402|14349|14340|34971
1702497900000|2023-12-13 20:05:00|14409|14405|14403|14394|14419|14409|14380|14375|32297
1702498200000|2023-12-13 20:10:00|14399|14392|14366|14355|14399|14392|14342|14328|47113
1702498500000|2023-12-13 20:15:00|14368|14363|14339|14326|14384|14372|14339|14326|40333
1702498800000|2023-12-13 20:20:00|14341|14330|14304|14290|14365|14356|14299|14289|34745
1702499100000|2023-12-13 20:25:00|14296|14289|14292|14286|14307|14297|14258|14253|28184
1702499400000|2023-12-13 20:30:00|14291|14282|14356|14349|14358|14351|14281|14272|56752
1702499700000|2023-12-13 20:35:00|14355|14347|14410|14405|14413|14408|14346|14341|34066
1702500000000|2023-12-13 20:40:00|14413|14406|14399|14394|14415|14407|14365|14363|37573
1702500300000|2023-12-13 20:45:00|14400|14392|14411|14406|14416|14408|14382|14375|44064
1702500600000|2023-12-13 20:50:00|14414|14407|14404|14398|14415|14407|14366|14363|50301
1702500900000|2023-12-13 20:55:00|14403|14397|14455|14451|14459|14453|14387|14381|194509
1702501200000|2023-12-13 21:00:00|14479|14425|14451|14404|14479|14425|14451|14404|387
1702501500000|2023-12-13 21:05:00|14480|14414|14480|14400|14480|14414|14480|14400|39
1702501800000|2023-12-13 21:10:00|14467|14451|14478|14400|14480|14460|14467|14400|357
1702502100000|2023-12-13 21:15:00|14476|14451|14476|14451|14476|14451|14476|14451|456
1702502400000|2023-12-13 21:20:00|14480||14465||14480||14465||564
1702502700000|2023-12-13 21:25:00|14480||14480||14480||14480||54
1702503000000|2023-12-13 21:30:00|14457||14480||14480||14457||191
1702503300000|2023-12-13 21:35:00|||||||||1
1702503600000|2023-12-13 21:40:00|||||||||1
1702503900000|2023-12-13 21:45:00||14420||14420||14420||14420|153
1702504200000|2023-12-13 21:50:00|14471|14460|14480|14460|14480|14463|14471|14460|2886
1702504500000|2023-12-13 21:55:00|14471|14420|14480|14420|14480|14420|14471|14420|441
1702504800000|2023-12-13 22:00:00|14471|14460|14480|14420|14480|14460|14471|14420|494
1702505100000|2023-12-13 22:05:00|||||||||10
1702505400000|2023-12-13 22:10:00||14430||14451||14451||14430|535
1702505700000|2023-12-13 22:15:00|||||||||2
1702506000000|2023-12-13 22:20:00|14452||14452||14452||14452||353
1702506300000|2023-12-13 22:25:00|14480||14460||14480||14460||198
1702506600000|2023-12-13 22:30:00|||||||||569
1702506900000|2023-12-13 22:35:00|||||||||166
1702507200000|2023-12-13 22:40:00|14480|14427|14480|14420|14480|14427|14480|14420|107
1702507500000|2023-12-13 22:45:00|14479|14426|14480|14420|14480|14426|14479|14420|60
1702507800000|2023-12-13 22:50:00|||||||||4
1702508100000|2023-12-13 22:55:00||14451||14451||14451||14451|15
1702508400000|2023-12-13 23:00:00||14420||14451||14453||14420|432
1702508700000|2023-12-13 23:05:00|||||||||5
1702509000000|2023-12-13 23:10:00||14453||14451||14453||14451|23
1702509600000|2023-12-13 23:20:00|||||||||30
1702510200000|2023-12-13 23:30:00|||||||||5
1702510500000|2023-12-13 23:35:00|||||||||102
1702510800000|2023-12-13 23:40:00|||||||||101
1702511100000|2023-12-13 23:45:00||14440||14425||14440||14425|575
1702511400000|2023-12-13 23:50:00||14451||14451||14451||14451|20
1702511700000|2023-12-13 23:55:00|||||||||262
1702512000000|2023-12-14 00:00:00|14473|14440|14473|14454|14473|14455|14454|14440|725
1702512300000|2023-12-14 00:05:00|||||||||167
1702512600000|2023-12-14 00:10:00||14440||14450||14450||14425|752
1702512900000|2023-12-14 00:15:00|14480|14454|14480|14454|14480|14454|14480|14454|712
1702513200000|2023-12-14 00:20:00||14451||14452||14452||14451|665
1702513800000|2023-12-14 00:30:00|14485|14468|14500|14480|14500|14480|14485|14468|1187
1702514100000|2023-12-14 00:35:00|||||||||114
1702514400000|2023-12-14 00:40:00|||||||||36
1702515000000|2023-12-14 00:50:00|||||||||36
1702515300000|2023-12-14 00:55:00||14489||14480||14495||14480|184
1702544400000|2023-12-14 09:00:00|14479|14381|14466|14412|14538|14436|14466|14263|401
1702544700000|2023-12-14 09:05:00||14406||14412||14437||14394|257
1702545000000|2023-12-14 09:10:00|14472|14443|14496|14394|14500|14480|14472|14376|451
1702545300000|2023-12-14 09:15:00|14484|14406|14500|14430|14500|14430|14484|14370|40
1702545600000|2023-12-14 09:20:00|14496|14406|14500|14442|14500|14442|14496|14406|0
1702545900000|2023-12-14 09:25:00||14436||14451||14451||14436|2
1702546200000|2023-12-14 09:30:00|||||||||24
1702546500000|2023-12-14 09:35:00|14495||14500||14500||14486||146
1702546800000|2023-12-14 09:40:00|14491|14460|14500|14451|14500|14460|14491|14451|99
1702547100000|2023-12-14 09:45:00||14442||14461||14461||14442|10
1702547400000|2023-12-14 09:50:00|||||||||44
1702547700000|2023-12-14 09:55:00|||||||||13
1702548000000|2023-12-14 10:00:00|||||||||13
1702548300000|2023-12-14 10:05:00|||||||||1
1702548900000|2023-12-14 10:15:00|14490||14500||14500||14490||223
1702549200000|2023-12-14 10:20:00|||||||||1
1702549500000|2023-12-14 10:25:00||14480||14480||14480||14480|144
1702549800000|2023-12-14 10:30:00|||||||||13
1702550100000|2023-12-14 10:35:00|||||||||438
1702550400000|2023-12-14 10:40:00||14490||14461||14495||14461|164
1702550700000|2023-12-14 10:45:00|14490|14489|14525|14500|14550|14503|14490|14448|1033
1702551000000|2023-12-14 10:50:00|||||||||1
1702551300000|2023-12-14 10:55:00|||||||||3
1702551900000|2023-12-14 11:05:00|14538|14516|14525|14516|14550|14516|14525|14516|635
1702552200000|2023-12-14 11:10:00|14550|14520|14550|14520|14550|14520|14544|14520|480
1702552500000|2023-12-14 11:15:00|||||||||241
1702552800000|2023-12-14 11:20:00|14544|14500|14538|14500|14550|14500|14520|14500|53
1702553100000|2023-12-14 11:25:00|14532||14544||14550||14526||67
1702553400000|2023-12-14 11:30:00|14550||14544||14550||14544||50
1702553700000|2023-12-14 11:35:00|14550||14544||14550||14544||11
1702554000000|2023-12-14 11:40:00|14550||14550||14550||14544||40
1702554300000|2023-12-14 11:45:00|14544||14550||14550||14538||4
1702554600000|2023-12-14 11:50:00|14544|14490|14525|14490|14550|14490|14498|14490|752
1702554900000|2023-12-14 11:55:00|14512|14485|14514|14420|14525|14485|14507|14420|1397
1702555200000|2023-12-14 12:00:00|14500|14460|14515|14500|14515|14500|14494|14420|3345
1702555500000|2023-12-14 12:05:00|14525|14503|14525|14515|14525|14515|14525|14503|132
1702555800000|2023-12-14 12:10:00|14529|14500|14535|14518|14535|14520|14529|14500|1320
1702556100000|2023-12-14 12:15:00|14532|14522|14544|14500|14544|14522|14526|14500|2175
1702556400000|2023-12-14 12:20:00|14535|14526|14535|14526|14535|14526|14532|14526|96
1702556700000|2023-12-14 12:25:00|14531|14525|14535|14525|14535|14525|14530|14500|2644
1702557000000|2023-12-14 12:30:00|14545|14526|14535|14525|14545|14526|14535|14525|263
1702557300000|2023-12-14 12:35:00|14533|14508|14540|14525|14545|14525|14527|14502|2809
1702557600000|2023-12-14 12:40:00|14533|14508|14540|14525|14540|14525|14532|14508|461
1702557900000|2023-12-14 12:45:00|14545|14534|14559|14526|14570|14553|14545|14525|5495
1702558200000|2023-12-14 12:50:00||14525||14525||14526||14525|119
1702558500000|2023-12-14 12:55:00|||||||||8
1702558800000|2023-12-14 13:00:00|14550|14535|14530|14525|14550|14536|14530|14500|5768
1702559100000|2023-12-14 13:05:00|14528|14508|14550|14525|14559|14539|14528|14508|2339
1702559400000|2023-12-14 13:10:00|14540|14526|14532|14528|14540|14528|14532|14525|142
1702559700000|2023-12-14 13:15:00|14530|14508|14528|14525|14530|14525|14528|14508|655
1702560000000|2023-12-14 13:20:00|14532|14483|14532|14525|14532|14525|14530|14483|796
1702560300000|2023-12-14 13:25:00|||||||||73
1702560600000|2023-12-14 13:30:00|14531|14483|14532|14460|14532|14525|14531|14450|427
1702560900000|2023-12-14 13:35:00|14517|14532|14548|14520|14570|14556|14517|14475|7537
1702561200000|2023-12-14 13:40:00|14540|14500|14529|14512|14540|14512|14529|14500|261
1702561500000|2023-12-14 13:45:00|14544|14521|14550|14512|14550|14523|14529|14512|1277
1702561800000|2023-12-14 13:50:00|||||||||36
1702562100000|2023-12-14 13:55:00||14515||14515||14515||14515|0
1702562400000|2023-12-14 14:00:00||14530||14520||14540||14520|416
1702562700000|2023-12-14 14:05:00|14570|14526|14550|14505|14570|14554|14550|14505|1960
1702563000000|2023-12-14 14:10:00|14570|14516|14570|14516|14570|14516|14570|14516|82
1702563300000|2023-12-14 14:15:00|14539|14500|14549|14500|14550|14500|14531|14500|1248
1702563600000|2023-12-14 14:20:00||14480||14480||14480||14480|66
1702563900000|2023-12-14 14:25:00|14504|14450|14595|14450|14595|14584|14437|14405|15447
1702564200000|2023-12-14 14:30:00|14578|14510|14795|14782|14795|14782|14500|14450|101454
1702564500000|2023-12-14 14:35:00|14794|14779|14821|14802|14840|14830|14737|14730|66846
1702564800000|2023-12-14 14:40:00|14822|14815|14818|14806|14845|14839|14794|14773|37689
1702565100000|2023-12-14 14:45:00|14820|14807|14823|14813|14885|14874|14814|14807|56765
1702565400000|2023-12-14 14:50:00|14821|14808|14904|14899|14910|14901|14817|14800|67617
1702565700000|2023-12-14 14:55:00|14906|14900|14893|14880|14910|14906|14851|14833|42325
1702566000000|2023-12-14 15:00:00|14892|14877|14933|14927|14947|14940|14871|14869|50848
1702566300000|2023-12-14 15:05:00|14926|14925|14882|14876|14940|14932|14859|14850|67471
1702566600000|2023-12-14 15:10:00|14881|14875|14881|14872|14898|14889|14860|14850|37497
1702566900000|2023-12-14 15:15:00|14880|14869|14919|14910|14923|14915|14818|14805|68010
1702567200000|2023-12-14 15:20:00|14915|14912|14922|14915|14928|14924|14873|14870|56385
1702567500000|2023-12-14 15:25:00|14921|14918|14900|14893|14955|14953|14889|14888|43334
1702567800000|2023-12-14 15:30:00|14899|14889|14919|14907|14920|14910|14881|14874|32959
1702568100000|2023-12-14 15:35:00|14925|14908|14880|14870|14925|14918|14848|14841|16889
1702568400000|2023-12-14 15:40:00|14881|14871|14882|14875|14892|14882|14861|14854|27440
1702568700000|2023-12-14 15:45:00|14886|14876|14895|14886|14905|14900|14863|14860|33545
1702569000000|2023-12-14 15:50:00|14892|14883|14953|14946|14953|14949|14889|14883|38383
1702569300000|2023-12-14 15:55:00|14955|14949|14978|14973|14993|14988|14924|14917|40476
1702569600000|2023-12-14 16:00:00|14979|14974|14950|14942|14979|14975|14941|14928|32588
1702569900000|2023-12-14 16:05:00|14951|14943|14933|14926|14963|14961|14928|14918|40112
1702570200000|2023-12-14 16:10:00|14932|14927|14894|14886|14961|14955|14885|14875|29032
1702570500000|2023-12-14 16:15:00|14892|14887|14881|14875|14902|14897|14847|14836|56322
1702570800000|2023-12-14 16:20:00|14876|14874|14884|14876|14890|14881|14868|14863|37598
1702571100000|2023-12-14 16:25:00|14878|14877|14869|14864|14883|14878|14859|14851|24600
1702571400000|2023-12-14 16:30:00|14868|14866|14886|14873|14900|14890|14864|14860|16839
1702571700000|2023-12-14 16:35:00|14889|14876|14886|14879|14891|14882|14860|14852|13593
1702572000000|2023-12-14 16:40:00|14884|14878|14908|14903|14910|14903|14882|14877|22763
1702572300000|2023-12-14 16:45:00|14907|14902|14921|14913|14940|14935|14901|14898|38738
1702572600000|2023-12-14 16:50:00|14920|14909|14937|14931|14940|14933|14908|14902|56316
1702572900000|2023-12-14 16:55:00|14936|14932|14943|14937|14954|14944|14930|14922|43403
1702573200000|2023-12-14 17:00:00|14944|14938|14954|14946|14958|14952|14936|14932|18148
1702573500000|2023-12-14 17:05:00|14951|14944|14894|14884|14954|14948|14892|14884|23947
1702573800000|2023-12-14 17:10:00|14895|14889|14906|14899|14909|14904|14870|14867|33982
1702574100000|2023-12-14 17:15:00|14905|14897|14852|14847|14908|14903|14846|14841|41824
1702574400000|2023-12-14 17:20:00|14851|14848|14859|14852|14880|14873|14851|14848|24163
1702574700000|2023-12-14 17:25:00|14860|14854|14873|14868|14881|14875|14859|14851|20321
1702575000000|2023-12-14 17:30:00|14874|14869|14887|14882|14888|14883|14870|14861|22417
1702575300000|2023-12-14 17:35:00|14886|14880|14852|14848|14886|14882|14846|14844|26655
1702575600000|2023-12-14 17:40:00|14854|14851|14855|14849|14864|14860|14842|14836|19631
1702575900000|2023-12-14 17:45:00|14852|14848|14835|14831|14858|14854|14832|14828|17090
1702576200000|2023-12-14 17:50:00|14834|14830|14784|14777|14835|14833|14782|14776|25174
1702576500000|2023-12-14 17:55:00|14785|14782|14720|14713|14785|14782|14718|14713|31310
1702576800000|2023-12-14 18:00:00|14718|14710|14704|14700|14718|14710|14675|14671|28741
1702577100000|2023-12-14 18:05:00|14706|14702|14729|14724|14740|14732|14706|14700|15847
1702577400000|2023-12-14 18:10:00|14730|14725|14748|14740|14759|14751|14729|14724|27654
1702577700000|2023-12-14 18:15:00|14746|14743|14748|14741|14762|14756|14741|14740|22341
1702578000000|2023-12-14 18:20:00|14746|14740|14739|14735|14756|14751|14736|14730|16171
1702578300000|2023-12-14 18:25:00|14737|14732|14699|14693|14739|14732|14698|14693|27292
1702578600000|2023-12-14 18:30:00|14700|14697|14730|14726|14731|14729|14700|14697|17598
1702578900000|2023-12-14 18:35:00|14736|14727|14745|14738|14753|14750|14728|14723|18025
1702579200000|2023-12-14 18:40:00|14744|14739|14755|14750|14760|14754|14740|14733|9758
1702579500000|2023-12-14 18:45:00|14754|14749|14707|14698|14760|14755|14704|14697|10873
1702579800000|2023-12-14 18:50:00|14705|14697|14645|14638|14705|14697|14606|14600|22989
1702580100000|2023-12-14 18:55:00|14644|14639|14647|14640|14657|14652|14636|14625|21458
1702580400000|2023-12-14 19:00:00|14648|14641|14666|14660|14680|14673|14646|14640|25914
1702580700000|2023-12-14 19:05:00|14668|14662|14670|14661|14688|14682|14661|14656|10679
1702581000000|2023-12-14 19:10:00|14666|14659|14689|14685|14700|14696|14659|14655|7230
1702581300000|2023-12-14 19:15:00|14688|14684|14718|14712|14718|14712|14682|14676|8777
1702581600000|2023-12-14 19:20:00|14721|14714|14721|14714|14741|14736|14715|14710|13593
1702581900000|2023-12-14 19:25:00|14719|14717|14706|14701|14720|14717|14695|14690|15039
1702582200000|2023-12-14 19:30:00|14705|14702|14717|14712|14721|14714|14688|14680|12470
1702582500000|2023-12-14 19:35:00|14721|14713|14742|14738|14747|14740|14710|14706|14276
1702582800000|2023-12-14 19:40:00|14741|14737|14766|14762|14771|14766|14739|14735|14492
1702583100000|2023-12-14 19:45:00|14767|14764|14785|14780|14785|14781|14757|14753|9905
1702583400000|2023-12-14 19:50:00|14781|14779|14779|14776|14785|14781|14769|14766|10994
1702583700000|2023-12-14 19:55:00|14777|14775|14794|14789|14794|14791|14775|14773|8591
1702584000000|2023-12-14 20:00:00|14793|14788|14768|14762|14800|14797|14768|14761|26247
1702584300000|2023-12-14 20:05:00|14766|14760|14806|14801|14840|14834|14766|14760|40800
1702584600000|2023-12-14 20:10:00|14805|14800|14799|14793|14819|14812|14796|14791|57335
1702584900000|2023-12-14 20:15:00|14797|14792|14821|14816|14824|14820|14790|14786|16550
1702585200000|2023-12-14 20:20:00|14820|14817|14820|14816|14838|14833|14806|14800|23315
1702585500000|2023-12-14 20:25:00|14822|14817|14768|14763|14826|14821|14768|14763|16959
1702585800000|2023-12-14 20:30:00|14769|14764|14772|14771|14777|14774|14761|14756|22196
1702586100000|2023-12-14 20:35:00|14770|14768|14751|14749|14786|14783|14730|14719|44045
1702586400000|2023-12-14 20:40:00|14753|14750|14754|14753|14776|14772|14752|14750|34132
1702586700000|2023-12-14 20:45:00|14757|14752|14756|14753|14784|14780|14751|14750|74187
1702587000000|2023-12-14 20:50:00|14761|14748|14770|14764|14786|14782|14743|14738|92281
1702587300000|2023-12-14 20:55:00|14765|14749|14739|14727|14765|14749|14714|14713|414596
1702587600000|2023-12-14 21:00:00|14831|14737|14776|14498|14831|14737|14776|14498|1788273
1702587900000|2023-12-14 21:05:00||14455||14455||14455||14455|24
1702588200000|2023-12-14 21:10:00||14725||14455||14735||14455|23
1702588500000|2023-12-14 21:15:00|14774|14555|14772|14555|14774|14555|14772|14555|92
1702588800000|2023-12-14 21:20:00||14711||14711||14711||14711|54
1702589100000|2023-12-14 21:25:00|14726|14726|14720|14666|14726|14726|14720|14666|340
1702589700000|2023-12-14 21:35:00|||||||||25
1702590000000|2023-12-14 21:40:00||14675||14666||14675||14666|100
1702590600000|2023-12-14 21:50:00|||||||||1
1702590900000|2023-12-14 21:55:00|||||||||31
1702591500000|2023-12-14 22:05:00|||||||||5
1702592400000|2023-12-14 22:20:00|14698|14555|14726|14555|14726|14555|14676|14555|272
1702593000000|2023-12-14 22:30:00|||||||||1
1702593600000|2023-12-14 22:40:00|||||||||5
1702594800000|2023-12-14 23:00:00|||||||||2
1702595100000|2023-12-14 23:05:00|14700||14700||14700||14700||80
1702595400000|2023-12-14 23:10:00|14811||14811||14811||14811||0
1702596000000|2023-12-14 23:20:00|14812|14619|14811|14619|14812|14620|14811|14619|0
1702596300000|2023-12-14 23:25:00|14812|14620|14811|14709|14812|14710|14811|14620|0
1702597500000|2023-12-14 23:45:00|||||||||1
1702597800000|2023-12-14 23:50:00||14717||14722||14722||14717|50
1702598100000|2023-12-14 23:55:00||14717||14717||14717||14717|73
1702599000000|2023-12-15 00:10:00|||||||||2
1702599300000|2023-12-15 00:15:00|14750||14750||14750||14750||11
1702599600000|2023-12-15 00:20:00|||||||||2
1702599900000|2023-12-15 00:25:00|||||||||14
1702600200000|2023-12-15 00:30:00|||||||||20
1702600800000|2023-12-15 00:40:00|14725||14725||14725||14725||1
1702601100000|2023-12-15 00:45:00|14724|14575|14710|14631|14724|14631|14710|14555|744
1702601400000|2023-12-15 00:50:00|14750||14750||14750||14750||0
1702601700000|2023-12-15 00:55:00|14680|14680|14700|14680|14700|14680|14680|14680|112
1702630800000|2023-12-15 09:00:00|14832|14739|14870|14742|14870|14754|14832|14706|51
1702631100000|2023-12-15 09:05:00|14868|14748|14838|14736|14870|14761|14838|14718|0
1702631400000|2023-12-15 09:10:00|14780|14742|14780|14730|14780|14742|14780|14730|67
1702631700000|2023-12-15 09:15:00||14736||14742||14742||14730|0
1702632000000|2023-12-15 09:20:00||14730||14742||14742||14730|257
1702632300000|2023-12-15 09:25:00|14799|14748|14799|14748|14799|14748|14799|14748|525
1702632600000|2023-12-15 09:30:00||14749||14748||14749||14748|0
1702633200000|2023-12-15 09:40:00||14742||14742||14742||14742|9
1702634100000|2023-12-15 09:55:00||14730||14736||14736||14730|0
1702634400000|2023-12-15 10:00:00|||||||||18
1702634700000|2023-12-15 10:05:00||14730||14736||14736||14730|51
1702635000000|2023-12-15 10:10:00||14730||14730||14730||14730|0
1702635300000|2023-12-15 10:15:00|||||||||1
1702635600000|2023-12-15 10:20:00||14736||14742||14763||14736|60
1702637700000|2023-12-15 10:55:00|||||||||78
1702638000000|2023-12-15 11:00:00||14748||14748||14748||14748|48
1702638600000|2023-12-15 11:10:00|14828||14820||14828||14820||374
1702638900000|2023-12-15 11:15:00|14814|14742|14814|14742|14814|14742|14814|14742|0
1702639200000|2023-12-15 11:20:00|14808|14748|14808|14748|14808|14748|14808|14748|0
1702639500000|2023-12-15 11:25:00|14814|14754|14814|14748|14814|14754|14814|14748|2
1702639800000|2023-12-15 11:30:00||14730||14742||14742||14730|10
1702640100000|2023-12-15 11:35:00|14808|14736|14808|14736|14808|14736|14808|14736|1
1702640400000|2023-12-15 11:40:00|14826|14742|14800|14730|14844|14773|14800|14730|170
1702640700000|2023-12-15 11:45:00|14838||14826||14844||14826||119
1702641000000|2023-12-15 11:50:00|14814||14796||14814||14778||30
1702641300000|2023-12-15 11:55:00|14808||14814||14814||14783||115
1702641600000|2023-12-15 12:00:00|14818|14735|14826|14735|14832|14800|14814|14735|2015
1702641900000|2023-12-15 12:05:00|14838|14801|14879|14811|14880|14811|14832|14778|520
1702642200000|2023-12-15 12:10:00|14860|14836|14860|14815|14860|14836|14860|14811|237
1702642500000|2023-12-15 12:15:00|14859|14835|14860|14802|14860|14838|14859|14802|1394
1702642800000|2023-12-15 12:20:00|14859|14801|14859|14784|14859|14801|14859|14766|101
1702643100000|2023-12-15 12:25:00|14860|14772|14860|14778|14860|14786|14838|14766|410
1702643400000|2023-12-15 12:30:00||14800||14800||14800||14800|0
1702643700000|2023-12-15 12:35:00||14796||14778||14796||14772|68
1702644000000|2023-12-15 12:40:00|14842|14784|14859|14778|14860|14784|14842|14772|65
1702644300000|2023-12-15 12:45:00|14860|14800|14857|14784|14860|14814|14849|14767|202
1702644600000|2023-12-15 12:50:00|14833|14772|14857|14777|14857|14810|14833|14772|1229
1702644900000|2023-12-15 12:55:00|14856|14778|14856|14778|14856|14778|14856|14778|8
1702645200000|2023-12-15 13:00:00|14857||14857||14857||14857||23
1702645500000|2023-12-15 13:05:00|14856|14784|14857|14784|14857|14784|14850|14778|15
1702645800000|2023-12-15 13:10:00|14856|14777|14860|14785|14860|14810|14850|14777|59
1702646100000|2023-12-15 13:15:00|14838|14777|14800|14777|14838|14777|14800|14777|201
1702646400000|2023-12-15 13:20:00|||||||||3
1702646700000|2023-12-15 13:25:00|||||||||6
1702647000000|2023-12-15 13:30:00|14780|14778|14780|14735|14780|14778|14776|14735|417
1702647300000|2023-12-15 13:35:00|14797|14736|14758|14730|14797|14742|14758|14730|428
1702647600000|2023-12-15 13:40:00|14797|14721|14731|14666|14797|14721|14724|14666|1012
1702647900000|2023-12-15 13:45:00|14714|14667|14748|14666|14750|14710|14712|14666|629
1702648200000|2023-12-15 13:50:00|14736|14652|14748|14670|14749|14698|14736|14652|6
1702648800000|2023-12-15 14:00:00|14749|14704|14749|14700|14749|14704|14749|14700|43
1702649100000|2023-12-15 14:05:00|14750||14772||14772||14750||22
1702649400000|2023-12-15 14:10:00|14766|14706|14791|14727|14791|14742|14766|14706|93
1702649700000|2023-12-15 14:15:00|14790|14755|14800|14755|14800|14755|14790|14755|6
1702650000000|2023-12-15 14:20:00|14799|14729|14799|14727|14799|14729|14799|14727|116
1702650300000|2023-12-15 14:25:00|14775|14700|14800|14740|14800|14773|14711|14680|23505
1702650600000|2023-12-15 14:30:00|14766|14741|14769|14753|14880|14866|14750|14735|51645
1702650900000|2023-12-15 14:35:00|14768|14754|14704|14683|14777|14764|14658|14647|34683
1702651200000|2023-12-15 14:40:00|14703|14677|14691|14675|14703|14692|14650|14637|21343
1702651500000|2023-12-15 14:45:00|14676|14673|14631|14620|14690|14673|14598|14593|34579
1702651800000|2023-12-15 14:50:00|14644|14623|14667|14654|14672|14661|14612|14604|34182
1702652100000|2023-12-15 14:55:00|14668|14655|14698|14686|14698|14686|14652|14641|37558
1702652400000|2023-12-15 15:00:00|14700|14687|14784|14773|14784|14774|14700|14687|23567
1702652700000|2023-12-15 15:05:00|14787|14774|14803|14799|14811|14806|14778|14774|38504
1702653000000|2023-12-15 15:10:00|14807|14798|14788|14785|14807|14801|14762|14757|19342
1702653300000|2023-12-15 15:15:00|14787|14783|14738|14731|14793|14789|14735|14727|20026
1702653600000|2023-12-15 15:20:00|14739|14732|14749|14740|14770|14767|14739|14732|16103
1702653900000|2023-12-15 15:25:00|14751|14744|14802|14797|14802|14797|14751|14743|13733
1702654200000|2023-12-15 15:30:00|14803|14796|14758|14748|14803|14797|14758|14748|9909
1702654500000|2023-12-15 15:35:00|14755|14745|14776|14768|14785|14777|14746|14737|9303
1702654800000|2023-12-15 15:40:00|14778|14769|14781|14774|14788|14780|14767|14756|7716
1702655100000|2023-12-15 15:45:00|14780|14775|14754|14749|14788|14785|14748|14742|11692
1702655400000|2023-12-15 15:50:00|14755|14751|14762|14755|14771|14765|14746|14740|27411
1702655700000|2023-12-15 15:55:00|14763|14756|14746|14741|14767|14759|14735|14731|24984
1702656000000|2023-12-15 16:00:00|14745|14740|14754|14749|14761|14755|14744|14737|18499
1702656300000|2023-12-15 16:05:00|14752|14748|14731|14726|14752|14748|14714|14709|16404
1702656600000|2023-12-15 16:10:00|14732|14728|14757|14753|14766|14759|14728|14724|10756
1702656900000|2023-12-15 16:15:00|14760|14754|14747|14740|14762|14757|14732|14724|23434
1702657200000|2023-12-15 16:20:00|14748|14741|14745|14738|14750|14743|14735|14733|7689
1702657500000|2023-12-15 16:25:00|14744|14739|14750|14746|14751|14749|14741|14734|14439
1702657800000|2023-12-15 16:30:00|14749|14747|14763|14760|14787|14784|14741|14738|22248
1702658100000|2023-12-15 16:35:00|14762|14761|14772|14766|14787|14781|14755|14752|15000
1702658400000|2023-12-15 16:40:00|14770|14764|14773|14771|14780|14776|14746|14744|11387
1702658700000|2023-12-15 16:45:00|14772|14770|14760|14753|14775|14771|14757|14752|10784
1702659000000|2023-12-15 16:50:00|14763|14755|14763|14759|14768|14764|14754|14750|5875
1702659300000|2023-12-15 16:55:00|14764|14760|14783|14778|14790|14786|14764|14760|11973
1702659600000|2023-12-15 17:00:00|14786|14780|14767|14761|14788|14785|14762|14760|11546
1702659900000|2023-12-15 17:05:00|14770|14764|14771|14769|14777|14771|14758|14753|6632
1702660200000|2023-12-15 17:10:00|14770|14768|14757|14753|14775|14772|14751|14749|13967
1702660500000|2023-12-15 17:15:00|14756|14754|14750|14744|14764|14759|14742|14736|10978
1702660800000|2023-12-15 17:20:00|14749|14745|14752|14750|14754|14752|14737|14731|7741
1702661100000|2023-12-15 17:25:00|14753|14751|14750|14748|14757|14755|14742|14739|8203
1702661400000|2023-12-15 17:30:00|14751|14746|14737|14732|14751|14748|14728|14724|11003
1702661700000|2023-12-15 17:35:00|14735|14731|14675|14671|14735|14731|14669|14665|20703
1702662000000|2023-12-15 17:40:00|14674|14669|14674|14670|14688|14684|14669|14666|14498
1702662300000|2023-12-15 17:45:00|14671|14669|14642|14638|14674|14669|14618|14612|22752
1702662600000|2023-12-15 17:50:00|14641|14637|14632|14631|14642|14637|14627|14625|13102
1702662900000|2023-12-15 17:55:00|14634|14632|14644|14637|14651|14649|14630|14628|16134
1702663200000|2023-12-15 18:00:00|14645|14639|14648|14646|14655|14652|14641|14639|10335
1702663500000|2023-12-15 18:05:00|14651|14648|14655|14649|14669|14665|14647|14641|8059
1702663800000|2023-12-15 18:10:00|14658|14653|14676|14673|14676|14673|14655|14650|8098
1702664100000|2023-12-15 18:15:00|14674|14672|14672|14667|14684|14679|14662|14657|9704
1702664400000|2023-12-15 18:20:00|14675|14666|14691|14687|14695|14690|14674|14665|7955
1702664700000|2023-12-15 18:25:00|14695|14689|14711|14706|14713|14708|14692|14688|9214
1702665000000|2023-12-15 18:30:00|14709|14705|14682|14677|14712|14705|14673|14666|14314
1702665300000|2023-12-15 18:35:00|14681|14674|14667|14663|14682|14676|14651|14646|8607
1702665600000|2023-12-15 18:40:00|14666|14661|14610|14604|14666|14661|14610|14604|11096
1702665900000|2023-12-15 18:45:00|14614|14605|14629|14621|14631|14623|14593|14591|14453
1702666200000|2023-12-15 18:50:00|14631|14623|14606|14597|14635|14629|14604|14597|8734
1702666500000|2023-12-15 18:55:00|14609|14600|14600|14598|14620|14612|14597|14592|12321
1702666800000|2023-12-15 19:00:00|14599|14597|14612|14607|14616|14611|14587|14586|15091
1702667100000|2023-12-15 19:05:00|14610|14606|14609|14607|14618|14614|14591|14588|27905
1702667400000|2023-12-15 19:10:00|14610|14606|14611|14607|14616|14614|14597|14592|17005
1702667700000|2023-12-15 19:15:00|14615|14609|14622|14618|14633|14623|14615|14609|19997
1702668000000|2023-12-15 19:20:00|14623|14619|14629|14622|14640|14634|14620|14617|9956
1702668300000|2023-12-15 19:25:00|14627|14620|14622|14616|14638|14633|14617|14616|9794
1702668600000|2023-12-15 19:30:00|14624|14618|14643|14636|14643|14639|14622|14618|10958
1702668900000|2023-12-15 19:35:00|14642|14637|14654|14649|14660|14655|14641|14636|10782
1702669200000|2023-12-15 19:40:00|14653|14651|14667|14662|14669|14663|14644|14643|10757
1702669500000|2023-12-15 19:45:00|14670|14663|14643|14639|14671|14664|14640|14635|11192
1702669800000|2023-12-15 19:50:00|14645|14640|14657|14654|14659|14655|14640|14637|12454
1702670100000|2023-12-15 19:55:00|14659|14655|14645|14642|14659|14656|14635|14631|14832
1702670400000|2023-12-15 20:00:00|14644|14641|14652|14648|14659|14653|14640|14638|8021
1702670700000|2023-12-15 20:05:00|14650|14647|14615|14612|14650|14647|14615|14610|13724
1702671000000|2023-12-15 20:10:00|14614|14609|14614|14613|14624|14622|14612|14607|14047
1702671300000|2023-12-15 20:15:00|14616|14612|14614|14611|14624|14622|14610|14608|11902
1702671600000|2023-12-15 20:20:00|14612|14612|14628|14626|14629|14626|14611|14610|16629
1702671900000|2023-12-15 20:25:00|14629|14627|14627|14624|14633|14632|14625|14623|12193
1702672200000|2023-12-15 20:30:00|14626|14625|14624|14620|14632|14631|14616|14614|30074
1702672500000|2023-12-15 20:35:00|14623|14622|14629|14627|14641|14637|14615|14613|27643
1702672800000|2023-12-15 20:40:00|14628|14626|14643|14639|14648|14644|14624|14622|20387
1702673100000|2023-12-15 20:45:00|14645|14640|14659|14656|14660|14658|14641|14639|24521
1702673400000|2023-12-15 20:50:00|14660|14657|14696|14690|14710|14707|14646|14640|95484
1702673700000|2023-12-15 20:55:00|14695|14692|14660|14658|14702|14695|14652|14650|142601
1702674000000|2023-12-15 21:00:00|14736|14656|14660|14600|14780|14677|14660|14600|2979
1702674600000|2023-12-15 21:10:00|||||||||276
1702674900000|2023-12-15 21:15:00|14780|14639|14780|14660|14780|14660|14780|14613|550
1702675200000|2023-12-15 21:20:00|14750||14750||14750||14750||5
1702676100000|2023-12-15 21:35:00|||||||||12
1702676400000|2023-12-15 21:40:00|14749||14750||14750||14678||162
1702676700000|2023-12-15 21:45:00|||||||||5
1702677000000|2023-12-15 21:50:00|||||||||2
1702890000000|2023-12-18 09:00:00|14659|14411|14664|14600|14950|14634|14659|14388|168
1702890300000|2023-12-18 09:05:00|||||||||6
1702890600000|2023-12-18 09:10:00|||||||||6
1702890900000|2023-12-18 09:15:00|||||||||3
1702891200000|2023-12-18 09:20:00|14651|14604|14664|14616|14664|14616|14651|14600|6
1702891500000|2023-12-18 09:25:00||14600||14610||14616||14600|10
1702891800000|2023-12-18 09:30:00||14600||14600||14600||14600|1
1702892100000|2023-12-18 09:35:00|14650|14604|14664|14600|14664|14610|14650|14600|25
1702892700000|2023-12-18 09:45:00|||||||||28
1702893000000|2023-12-18 09:50:00|14658||14658||14658||14658||5
1702893600000|2023-12-18 10:00:00|14663||14663||14663||14663||10
1702894200000|2023-12-18 10:10:00|||||||||5
1702894500000|2023-12-18 10:15:00|14658||14658||14658||14652||0
1702894800000|2023-12-18 10:20:00|||||||||1
1702895400000|2023-12-18 10:30:00|14663||14646||14663||14646||0
1702895700000|2023-12-18 10:35:00|14640||14640||14640||14640||16
1702896000000|2023-12-18 10:40:00|14620||14620||14620||14620||32
1702896300000|2023-12-18 10:45:00|||||||||5
1702896600000|2023-12-18 10:50:00||14592||14610||14610||14592|23
1702897200000|2023-12-18 11:00:00|||||||||37
1702897500000|2023-12-18 11:05:00||14580||14574||14592||14574|57
1702897800000|2023-12-18 11:10:00||14580||14580||14580||14457|57
1702898100000|2023-12-18 11:15:00|14616|14556|14600|14520|14620|14562|14600|14508|68
1702898400000|2023-12-18 11:20:00|14604|14514|14620|14520|14620|14560|14598|14514|118
1702899000000|2023-12-18 11:30:00|14616|14526|14690|14580|14730|14685|14616|14496|1665
1702899300000|2023-12-18 11:35:00|14688|14598|14690|14574|14690|14598|14688|14574|1
1702899900000|2023-12-18 11:45:00|14688||14690||14690||14688||21
1702900200000|2023-12-18 11:50:00|14688|14568|14690|14568|14690|14600|14616|14514|283
1702900500000|2023-12-18 11:55:00|14688|14556|14690|14550|14690|14568|14688|14420|9
1702900800000|2023-12-18 12:00:00|14679|14562|14600|14544|14679|14580|14600|14463|221
1702901100000|2023-12-18 12:05:00|14599|14538|14599|14502|14599|14550|14599|14496|40
1702901400000|2023-12-18 12:10:00|14600|14538|14690|14599|14690|14610|14600|14495|713
1702901700000|2023-12-18 12:15:00||14604||14599||14616||14599|11
1702902000000|2023-12-18 12:20:00|14675|14604|14675|14599|14675|14610|14675|14599|0
1702902300000|2023-12-18 12:25:00||14604||14599||14604||14599|0
1702902600000|2023-12-18 12:30:00||14604||14599||14604||14599|3
1702902900000|2023-12-18 12:35:00|||||||||21
1702903500000|2023-12-18 12:45:00|||||||||48
1702903800000|2023-12-18 12:50:00||14604||14604||14604||14599|0
1702904100000|2023-12-18 12:55:00|14648|14599|14675|14599|14675|14604|14648|14599|138
1702904400000|2023-12-18 13:00:00|14690|14604|14690|14604|14690|14604|14690|14604|47
1702904700000|2023-12-18 13:05:00||14599||14599||14610||14599|2
1702905000000|2023-12-18 13:10:00||14604||14599||14628||14599|22
1702905300000|2023-12-18 13:15:00||14604||14599||14627||14599|26
1702905600000|2023-12-18 13:20:00|14675|14604|14675|14604|14675|14604|14675|14599|0
1702905900000|2023-12-18 13:25:00|||||||||1
1702906200000|2023-12-18 13:30:00|||||||||22
1702906500000|2023-12-18 13:35:00||14610||14616||14616||14610|17
1702906800000|2023-12-18 13:40:00||14622||14616||14628||14610|110
1702907100000|2023-12-18 13:45:00|||||||||11
1702907400000|2023-12-18 13:50:00||14600||14600||14600||14600|13
1702907700000|2023-12-18 13:55:00||14610||14600||14610||14600|25
1702908000000|2023-12-18 14:00:00||14604||14610||14622||14604|23
1702908300000|2023-12-18 14:05:00||14616||14634||14634||14610|121
1702908600000|2023-12-18 14:10:00||14616||14628||14640||14610|63
1702908900000|2023-12-18 14:15:00|14647|14634|14675|14622|14675|14634|14647|14610|16
1702909200000|2023-12-18 14:20:00|14653|14628|14675|14600|14675|14628|14653|14600|28
1702909500000|2023-12-18 14:25:00|14652|14620|14740|14600|14742|14716|14652|14600|3035
1702909800000|2023-12-18 14:30:00|14725|14604|14780|14766|14780|14766|14698|14604|70325
1702910100000|2023-12-18 14:35:00|14768|14765|14783|14763|14817|14805|14762|14744|32763
1702910400000|2023-12-18 14:40:00|14791|14765|14766|14754|14800|14789|14740|14714|15846
1702910700000|2023-12-18 14:45:00|14771|14751|14778|14762|14807|14806|14747|14736|29816
1702911000000|2023-12-18 14:50:00|14775|14759|14785|14763|14808|14800|14770|14753|9361
1702911300000|2023-12-18 14:55:00|14779|14765|14805|14792|14807|14801|14763|14755|21220
1702911600000|2023-12-18 15:00:00|14806|14799|14810|14803|14849|14837|14801|14792|16736
1702911900000|2023-12-18 15:05:00|14808|14802|14843|14833|14843|14837|14794|14785|15817
1702912200000|2023-12-18 15:10:00|14842|14838|14803|14793|14850|14845|14799|14785|10032
1702912500000|2023-12-18 15:15:00|14801|14789|14822|14807|14825|14811|14786|14780|8932
1702912800000|2023-12-18 15:20:00|14819|14806|14776|14763|14820|14813|14770|14759|12777
1702913100000|2023-12-18 15:25:00|14777|14766|14761|14751|14780|14773|14720|14703|26146
1702913400000|2023-12-18 15:30:00|14766|14754|14770|14761|14775|14769|14750|14735|5334
1702913700000|2023-12-18 15:35:00|14769|14758|14738|14729|14769|14758|14728|14724|5285
1702914000000|2023-12-18 15:40:00|14737|14731|14789|14781|14789|14783|14737|14731|8110
1702914300000|2023-12-18 15:45:00|14784|14778|14775|14769|14785|14778|14762|14753|9638
1702914600000|2023-12-18 15:50:00|14771|14768|14744|14737|14774|14770|14739|14727|12449
1702914900000|2023-12-18 15:55:00|14739|14735|14752|14748|14759|14752|14737|14735|14964
1702915200000|2023-12-18 16:00:00|14754|14750|14708|14701|14755|14751|14702|14700|25126
1702915500000|2023-12-18 16:05:00|14711|14704|14724|14719|14733|14726|14703|14701|10951
1702915800000|2023-12-18 16:10:00|14726|14714|14735|14726|14756|14752|14722|14714|14904
1702916100000|2023-12-18 16:15:00|14740|14728|14741|14736|14752|14746|14734|14728|12609
1702916400000|2023-12-18 16:20:00|14734|14732|14707|14701|14740|14733|14707|14701|8235
1702916700000|2023-12-18 16:25:00|14706|14702|14729|14724|14731|14726|14701|14698|8485
1702917000000|2023-12-18 16:30:00|14727|14723|14701|14687|14728|14723|14691|14683|12398
1702917300000|2023-12-18 16:35:00|14697|14686|14685|14672|14706|14696|14675|14670|26496
1702917600000|2023-12-18 16:40:00|14684|14673|14688|14682|14696|14688|14679|14673|14723
1702917900000|2023-12-18 16:45:00|14687|14680|14682|14677|14700|14691|14678|14673|6700
1702918200000|2023-12-18 16:50:00|14684|14680|14671|14662|14710|14703|14656|14650|11088
1702918500000|2023-12-18 16:55:00|14673|14663|14683|14676|14687|14680|14672|14663|5443
1702918800000|2023-12-18 17:00:00|14685|14681|14693|14684|14707|14701|14685|14681|17975
1702919100000|2023-12-18 17:05:00|14690|14680|14701|14697|14704|14700|14685|14679|8508
1702919400000|2023-12-18 17:10:00|14704|14699|14714|14709|14718|14715|14704|14697|11258
1702919700000|2023-12-18 17:15:00|14717|14710|14734|14731|14738|14733|14714|14710|10918
1702920000000|2023-12-18 17:20:00|14738|14732|14717|14711|14740|14735|14717|14710|8475
1702920300000|2023-12-18 17:25:00|14720|14714|14728|14724|14728|14724|14720|14714|6573
1702920600000|2023-12-18 17:30:00|14734|14727|14743|14739|14745|14740|14728|14724|9510
1702920900000|2023-12-18 17:35:00|14741|14736|14743|14733|14761|14753|14737|14728|11996
1702921200000|2023-12-18 17:40:00|14740|14735|14749|14741|14757|14744|14738|14729|5599
1702921500000|2023-12-18 17:45:00|14745|14743|14757|14751|14761|14753|14744|14739|7367
1702921800000|2023-12-18 17:50:00|14756|14753|14750|14743|14763|14759|14743|14739|6572
1702922100000|2023-12-18 17:55:00|14748|14745|14760|14754|14764|14761|14746|14743|7320
1702922400000|2023-12-18 18:00:00|14763|14758|14735|14728|14770|14766|14735|14725|15850
1702922700000|2023-12-18 18:05:00|14734|14731|14754|14749|14756|14750|14734|14731|9104
1702923000000|2023-12-18 18:10:00|14756|14750|14737|14733|14757|14750|14733|14729|6177
1702923300000|2023-12-18 18:15:00|14735|14735|14750|14744|14759|14750|14732|14728|8559
1702923600000|2023-12-18 18:20:00|14752|14747|14747|14743|14763|14755|14747|14743|9304
1702923900000|2023-12-18 18:25:00|14748|14742|14744|14736|14755|14751|14740|14736|9144
1702924200000|2023-12-18 18:30:00|14745|14735|14752|14746|14763|14757|14744|14734|7764
1702924500000|2023-12-18 18:35:00|14751|14747|14767|14761|14769|14762|14751|14747|10708
1702924800000|2023-12-18 18:40:00|14768|14762|14749|14744|14774|14769|14739|14732|19553
1702925100000|2023-12-18 18:45:00|14750|14745|14761|14752|14765|14760|14748|14745|11828
1702925400000|2023-12-18 18:50:00|14759|14753|14753|14746|14765|14759|14748|14743|9078
1702925700000|2023-12-18 18:55:00|14748|14748|14747|14741|14759|14753|14743|14739|7765
1702926000000|2023-12-18 19:00:00|14743|14739|14746|14739|14763|14758|14739|14733|8674
1702926300000|2023-12-18 19:05:00|14745|14738|14749|14743|14751|14744|14736|14730|4894
1702926600000|2023-12-18 19:10:00|14748|14744|14751|14744|14754|14750|14744|14742|6263
1702926900000|2023-12-18 19:15:00|14750|14746|14727|14722|14757|14749|14727|14722|9369
1702927200000|2023-12-18 19:20:00|14728|14724|14741|14732|14747|14743|14728|14722|8478
1702927500000|2023-12-18 19:25:00|14742|14734|14733|14727|14742|14738|14717|14711|11748
1702927800000|2023-12-18 19:30:00|14737|14728|14712|14706|14737|14730|14708|14703|19091
1702928100000|2023-12-18 19:35:00|14714|14707|14731|14726|14735|14730|14708|14707|9896
1702928400000|2023-12-18 19:40:00|14729|14725|14741|14737|14741|14739|14724|14721|7562
1702928700000|2023-12-18 19:45:00|14742|14739|14749|14741|14752|14749|14739|14736|8265
1702929000000|2023-12-18 19:50:00|14751|14745|14771|14769|14772|14770|14749|14745|8761
1702929300000|2023-12-18 19:55:00|14770|14768|14742|14738|14771|14768|14740|14736|14745
1702929600000|2023-12-18 20:00:00|14743|14739|14750|14747|14765|14760|14733|14729|15350
1702929900000|2023-12-18 20:05:00|14748|14744|14726|14724|14756|14753|14719|14715|17239
1702930200000|2023-12-18 20:10:00|14725|14723|14737|14732|14747|14743|14716|14714|20484
1702930500000|2023-12-18 20:15:00|14738|14733|14743|14740|14763|14759|14737|14733|22803
1702930800000|2023-12-18 20:20:00|14741|14739|14757|14753|14762|14757|14741|14739|24231
1702931100000|2023-12-18 20:25:00|14754|14752|14762|14761|14763|14761|14742|14738|17166
1702931400000|2023-12-18 20:30:00|14765|14759|14773|14769|14774|14769|14756|14753|21875
1702931700000|2023-12-18 20:35:00|14772|14767|14766|14761|14774|14771|14744|14740|22186
1702932000000|2023-12-18 20:40:00|14765|14762|14761|14757|14768|14764|14746|14740|41354
1702932300000|2023-12-18 20:45:00|14762|14759|14793|14790|14794|14791|14762|14757|43211
1702932600000|2023-12-18 20:50:00|14794|14789|14756|14751|14794|14791|14747|14744|108107
1702932900000|2023-12-18 20:55:00|14757|14753|14747|14746|14760|14756|14746|14742|222646
1702933200000|2023-12-18 21:00:00|14775|14732|14775|14732|14775|14732|14775|14732|615522
1702933500000|2023-12-18 21:05:00|||||||||3
1702933800000|2023-12-18 21:10:00|14768||14774||14775||14768||23
1702934400000|2023-12-18 21:20:00|||||||||12
1702934700000|2023-12-18 21:25:00|14797||14797||14797||14797||8
1702935300000|2023-12-18 21:35:00|14798||14801||14801||14798||24
1702935600000|2023-12-18 21:40:00|14732|14728|14800|14675|14800|14755|14732|14675|600
1702935900000|2023-12-18 21:45:00|14801|14752|14774|14675|14801|14752|14768|14675|698
1702936200000|2023-12-18 21:50:00|14745|14684|14750|14675|14774|14735|14725|14675|6681
1702936500000|2023-12-18 21:55:00|14721|14715|14750|14702|14750|14725|14721|14675|1242
1702936800000|2023-12-18 22:00:00|14749||14749||14750||14749||0
1702937100000|2023-12-18 22:05:00||14703||14703||14703||14703|21
1702937700000|2023-12-18 22:15:00|||||||||5
1702938300000|2023-12-18 22:25:00|14725|14722|14748|14703|14749|14748|14725|14703|653
1702938900000|2023-12-18 22:35:00|||||||||7
1702941300000|2023-12-18 23:15:00|||||||||15
1702942500000|2023-12-18 23:35:00|||||||||2
1702944300000|2023-12-19 00:05:00|||||||||4
1702945500000|2023-12-19 00:25:00|||||||||100
1702945800000|2023-12-19 00:30:00|||||||||53
1702946100000|2023-12-19 00:35:00|||||||||6
1702946700000|2023-12-19 00:45:00|||||||||5
1702947000000|2023-12-19 00:50:00|||||||||3
1702947300000|2023-12-19 00:55:00|14760||14760||14760||14760||187
1702976400000|2023-12-19 09:00:00|14910|14598|14790|14660|14910|14660|14790|14598|33
1702976700000|2023-12-19 09:05:00|14800|14668|14790|14660|14800|14760|14740|14660|2956
1702977000000|2023-12-19 09:10:00|14796|14747|14796|14660|14800|14755|14750|14660|777
1702977300000|2023-12-19 09:15:00|14800|14684|14796|14660|14800|14684|14796|14660|0
1702977600000|2023-12-19 09:20:00|14755|14745|14790|14664|14800|14760|14754|14660|1736
1702977900000|2023-12-19 09:25:00|14750|14660|14790|14667|14800|14755|14750|14660|4112
1702978200000|2023-12-19 09:30:00|14800|14750|14796|14688|14800|14750|14757|14682|256
1702978500000|2023-12-19 09:35:00|14800|14682|14800|14676|14800|14752|14750|14660|1937
1702978800000|2023-12-19 09:40:00|14796||14796||14796||14796||39
1702979100000|2023-12-19 09:45:00|14750|14662|14800|14750|14800|14750|14750|14661|659
1702979400000|2023-12-19 09:50:00|14751|14747|14799|14742|14800|14747|14739|14660|6454
1702979700000|2023-12-19 09:55:00|14744|14703|14738|14661|14799|14741|14738|14661|4793
1702980000000|2023-12-19 10:00:00|14790|14726|14789|14688|14800|14736|14734|14660|4919
1702980300000|2023-12-19 10:05:00|14739|14670|14784|14664|14798|14735|14736|14664|365
1702980600000|2023-12-19 10:10:00|14778|14670|14766|14663|14797|14734|14732|14662|5379
1702980900000|2023-12-19 10:15:00|14784|14692|14760|14692|14790|14692|14731|14692|107
1702981200000|2023-12-19 10:20:00|14733|14707|14760|14664|14760|14733|14733|14664|927
1702981500000|2023-12-19 10:25:00|||||||||2
1702981800000|2023-12-19 10:30:00|14735|14730|14760|14665|14760|14730|14731|14665|264
1702982100000|2023-12-19 10:35:00||14695||14695||14695||14695|45
1702982400000|2023-12-19 10:40:00||14670||14695||14695||14666|230
1702982700000|2023-12-19 10:45:00|14734|14667|14750|14667|14760|14667|14732|14667|67
1702983000000|2023-12-19 10:50:00||14660||14668||14668||14660|0
1702983300000|2023-12-19 10:55:00|||||||||3
1702983600000|2023-12-19 11:00:00|14730|14718|14750|14669|14750|14727|14726|14660|305
1702984200000|2023-12-19 11:10:00|14730|14660|14750|14671|14750|14715|14726|14660|136
1702984500000|2023-12-19 11:15:00|14726|14725|14750|14671|14750|14725|14715|14671|724
1702984800000|2023-12-19 11:20:00||14660||14672||14672||14660|1
1702985100000|2023-12-19 11:25:00|14730|14721|14748|14672|14750|14721|14710|14660|113
1702985400000|2023-12-19 11:30:00|14750|14693|14750|14693|14750|14693|14750|14693|12
1702985700000|2023-12-19 11:35:00|||||||||20
1702986000000|2023-12-19 11:40:00||14674||14674||14674||14674|31
1702986300000|2023-12-19 11:45:00|||||||||1
1702986600000|2023-12-19 11:50:00||14682||14682||14682||14682|0
1702986900000|2023-12-19 11:55:00||14691||14691||14691||14691|0
1702987200000|2023-12-19 12:00:00|14744|14700|14744|14691|14744|14735|14744|14691|170
1702987500000|2023-12-19 12:05:00|14715|14714|14744|14690|14744|14724|14715|14690|2431
1702987800000|2023-12-19 12:10:00|14743|14697|14742|14697|14744|14697|14742|14690|1
1702988100000|2023-12-19 12:15:00|14750|14698|14800|14697|14800|14762|14750|14697|1404
1702988400000|2023-12-19 12:20:00|14799|14700|14796|14700|14800|14715|14783|14700|5
1702988700000|2023-12-19 12:25:00|14760|14745|14796|14701|14800|14755|14750|14700|2313
1702989000000|2023-12-19 12:30:00|14782||14782||14782||14782||0
1702989600000|2023-12-19 12:40:00|14790||14750||14790||14750||0
1702989900000|2023-12-19 12:45:00|14747|14702|14747|14701|14747|14702|14747|14701|53
1702990200000|2023-12-19 12:50:00|14743|14714|14759|14701|14759|14714|14743|14701|243
1702990500000|2023-12-19 12:55:00|||||||||11
1702990800000|2023-12-19 13:00:00|14778|14750|14783|14701|14796|14750|14778|14701|346
1702991100000|2023-12-19 13:05:00|14750|14735|14795|14751|14795|14751|14740|14701|764
1702991400000|2023-12-19 13:10:00|14800|14767|14800|14751|14800|14767|14800|14751|551
1702991700000|2023-12-19 13:15:00|||||||||43
1702992000000|2023-12-19 13:20:00|14797||14797||14797||14797||8
1702992300000|2023-12-19 13:25:00|14800||14800||14800||14800||16
1702992600000|2023-12-19 13:30:00|14790||14790||14791||14790||51
1702992900000|2023-12-19 13:35:00|14791||14770||14791||14766||126
1702993200000|2023-12-19 13:40:00|14791||14760||14791||14760||94
1702993500000|2023-12-19 13:45:00|14779|14755|14789|14751|14789|14755|14779|14751|288
1702993800000|2023-12-19 13:50:00|14780||14780||14780||14780||109
1702994100000|2023-12-19 13:55:00|||||||||29
1702994400000|2023-12-19 14:00:00|14788|14762|14796|14751|14797|14762|14780|14751|562
1702994700000|2023-12-19 14:05:00|14792||14780||14792||14780||15
1702995000000|2023-12-19 14:10:00|14774|14736|14780|14733|14780|14736|14767|14730|80
1702995300000|2023-12-19 14:15:00|||||||||14
1702995600000|2023-12-19 14:20:00||14741||14741||14741||14741|4
1702995900000|2023-12-19 14:25:00|14751|14730|14789|14740|14789|14740|14738|14701|960
1702996200000|2023-12-19 14:30:00|14800|14762|14781|14762|14823|14808|14750|14733|47035
1702996500000|2023-12-19 14:35:00|14780|14768|14818|14798|14819|14801|14747|14733|21356
1702996800000|2023-12-19 14:40:00|14816|14802|14826|14817|14838|14833|14806|14795|48822
1702997100000|2023-12-19 14:45:00|14824|14816|14829|14815|14838|14829|14796|14787|25024
1702997400000|2023-12-19 14:50:00|14828|14816|14806|14794|14828|14824|14789|14780|14699
1702997700000|2023-12-19 14:55:00|14805|14795|14809|14796|14825|14816|14804|14795|11536
1702998000000|2023-12-19 15:00:00|14808|14795|14835|14829|14835|14829|14787|14779|14336
1702998300000|2023-12-19 15:05:00|14829|14825|14832|14825|14845|14839|14820|14812|21527
1702998600000|2023-12-19 15:10:00|14834|14827|14856|14847|14863|14855|14833|14825|27877
1702998900000|2023-12-19 15:15:00|14855|14844|14807|14801|14855|14844|14801|14797|43964
1702999200000|2023-12-19 15:20:00|14802|14797|14765|14758|14824|14814|14762|14758|43027
1702999500000|2023-12-19 15:25:00|14763|14761|14770|14762|14781|14776|14752|14744|15019
1702999800000|2023-12-19 15:30:00|14771|14756|14751|14743|14794|14785|14750|14742|17821
1703000100000|2023-12-19 15:35:00|14750|14740|14748|14741|14760|14753|14723|14715|22178
1703000400000|2023-12-19 15:40:00|14753|14740|14735|14726|14768|14755|14730|14725|12732
1703000700000|2023-12-19 15:45:00|14734|14727|14765|14761|14765|14761|14730|14725|20056
1703001000000|2023-12-19 15:50:00|14762|14758|14755|14749|14765|14758|14742|14737|25938
1703001300000|2023-12-19 15:55:00|14753|14750|14741|14737|14771|14770|14738|14734|34199
1703001600000|2023-12-19 16:00:00|14742|14738|14746|14744|14751|14744|14723|14721|14420
1703001900000|2023-12-19 16:05:00|14751|14743|14764|14761|14770|14765|14746|14738|19428
1703002200000|2023-12-19 16:10:00|14765|14765|14755|14749|14793|14790|14745|14744|29044
1703002500000|2023-12-19 16:15:00|14753|14751|14754|14748|14758|14753|14747|14742|8429
1703002800000|2023-12-19 16:20:00|14753|14749|14734|14729|14760|14755|14728|14725|14460
1703003100000|2023-12-19 16:25:00|14731|14728|14737|14731|14749|14741|14717|14713|11427
1703003400000|2023-12-19 16:30:00|14739|14734|14724|14721|14748|14740|14715|14705|7053
1703003700000|2023-12-19 16:35:00|14726|14724|14752|14748|14758|14753|14726|14719|10562
1703004000000|2023-12-19 16:40:00|14751|14749|14757|14753|14780|14775|14751|14746|14042
1703004300000|2023-12-19 16:45:00|14759|14751|14748|14745|14762|14760|14745|14738|6989
1703004600000|2023-12-19 16:50:00|14750|14744|14746|14743|14755|14750|14725|14720|13101
1703004900000|2023-12-19 16:55:00|14744|14742|14724|14718|14746|14742|14719|14716|5552
1703005200000|2023-12-19 17:00:00|14723|14717|14718|14710|14727|14722|14705|14700|8712
1703005500000|2023-12-19 17:05:00|14716|14711|14709|14706|14716|14712|14700|14696|6740
1703005800000|2023-12-19 17:10:00|14707|14705|14705|14700|14711|14707|14697|14692|6583
1703006100000|2023-12-19 17:15:00|14701|14699|14719|14716|14720|14718|14699|14694|9959
1703006400000|2023-12-19 17:20:00|14717|14718|14736|14730|14736|14731|14717|14716|5551
1703006700000|2023-12-19 17:25:00|14732|14728|14763|14759|14763|14759|14731|14728|44190
1703007000000|2023-12-19 17:30:00|14765|14760|14785|14779|14785|14780|14761|14759|14640
1703007300000|2023-12-19 17:35:00|14784|14780|14775|14771|14787|14785|14768|14762|12780
1703007600000|2023-12-19 17:40:00|14774|14770|14774|14771|14777|14774|14763|14761|11916
1703007900000|2023-12-19 17:45:00|14773|14770|14775|14772|14781|14778|14768|14767|13869
1703008200000|2023-12-19 17:50:00|14777|14773|14760|14757|14781|14776|14760|14757|6040
1703008500000|2023-12-19 17:55:00|14759|14758|14749|14746|14760|14758|14747|14742|8510
1703008800000|2023-12-19 18:00:00|14750|14749|14749|14741|14754|14751|14739|14733|7606
1703009100000|2023-12-19 18:05:00|14750|14742|14718|14715|14752|14750|14718|14715|6530
1703009400000|2023-12-19 18:10:00|14717|14717|14720|14715|14720|14717|14703|14701|8801
1703009700000|2023-12-19 18:15:00|14719|14713|14715|14710|14720|14715|14705|14701|8744
1703010000000|2023-12-19 18:20:00|14712|14711|14710|14706|14714|14713|14703|14701|5234
1703010300000|2023-12-19 18:25:00|14708|14703|14727|14722|14727|14723|14708|14703|9711
1703010600000|2023-12-19 18:30:00|14728|14723|14750|14744|14750|14748|14728|14723|8851
1703010900000|2023-12-19 18:35:00|14746|14745|14753|14750|14755|14754|14735|14731|10822
1703011200000|2023-12-19 18:40:00|14754|14751|14749|14746|14759|14756|14745|14740|10540
1703011500000|2023-12-19 18:45:00|14750|14744|14757|14754|14761|14758|14749|14744|7304
1703011800000|2023-12-19 18:50:00|14758|14755|14755|14750|14758|14755|14744|14741|5349
1703012100000|2023-12-19 18:55:00|14754|14752|14760|14756|14761|14758|14741|14737|7448
1703012400000|2023-12-19 19:00:00|14761|14759|14779|14774|14779|14774|14757|14753|17332
1703012700000|2023-12-19 19:05:00|14780|14775|14797|14793|14797|14793|14780|14775|12389
1703013000000|2023-12-19 19:10:00|14796|14792|14778|14774|14806|14802|14773|14770|20680
1703013300000|2023-12-19 19:15:00|14776|14775|14789|14785|14792|14785|14771|14768|7518
1703013600000|2023-12-19 19:20:00|14787|14784|14783|14777|14789|14784|14774|14772|5455
1703013900000|2023-12-19 19:25:00|14781|14775|14773|14769|14782|14779|14768|14766|8112
1703014200000|2023-12-19 19:30:00|14774|14770|14771|14767|14775|14772|14763|14760|8022
1703014500000|2023-12-19 19:35:00|14775|14769|14756|14752|14775|14770|14753|14751|10579
1703014800000|2023-12-19 19:40:00|14757|14753|14757|14754|14760|14757|14745|14739|9938
1703015100000|2023-12-19 19:45:00|14756|14753|14756|14753|14774|14770|14754|14748|12674
1703015400000|2023-12-19 19:50:00|14755|14754|14758|14754|14768|14762|14751|14749|8816
1703015700000|2023-12-19 19:55:00|14757|14753|14754|14750|14767|14763|14745|14742|6903
1703016000000|2023-12-19 20:00:00|14755|14751|14752|14747|14764|14758|14745|14742|6612
1703016300000|2023-12-19 20:05:00|14755|14750|14736|14731|14761|14755|14726|14725|20682
1703016600000|2023-12-19 20:10:00|14735|14730|14749|14744|14752|14748|14730|14729|4645
1703016900000|2023-12-19 20:15:00|14748|14743|14757|14753|14765|14758|14735|14733|8061
1703017200000|2023-12-19 20:20:00|14755|14754|14755|14750|14773|14769|14750|14745|20615
1703017500000|2023-12-19 20:25:00|14757|14752|14747|14743|14759|14753|14746|14743|15642
1703017800000|2023-12-19 20:30:00|14749|14744|14745|14742|14752|14751|14738|14734|20159
1703018100000|2023-12-19 20:35:00|14744|14741|14709|14706|14744|14741|14707|14705|37299
1703018400000|2023-12-19 20:40:00|14710|14708|14707|14703|14722|14717|14704|14702|103725
1703018700000|2023-12-19 20:45:00|14706|14702|14706|14704|14724|14721|14696|14693|43914
1703019000000|2023-12-19 20:50:00|14708|14705|14681|14679|14712|14709|14678|14671|92118
1703019300000|2023-12-19 20:55:00|14680|14678|14691|14686|14693|14691|14669|14666|228309
1703019600000|2023-12-19 21:00:00|14688|14690|14698|14670|14700|14690|14688|14650|522
1703019900000|2023-12-19 21:05:00|||||||||1
1703020200000|2023-12-19 21:10:00|14699|14650|14699|14650|14699|14650|14699|14650|29
1703020500000|2023-12-19 21:15:00|14670|14660|14699|14650|14699|14664|14665|14650|24
1703020800000|2023-12-19 21:20:00|||||||||2
1703021100000|2023-12-19 21:25:00|14680|14675|14700|14680|14700|14680|14680|14650|317
1703021400000|2023-12-19 21:30:00|14696|14650|14700|14650|14700|14650|14688|14650|154
1703021700000|2023-12-19 21:35:00||14680||14680||14680||14680|0
1703022000000|2023-12-19 21:40:00|||||||||8
1703022900000|2023-12-19 21:55:00|||||||||101
1703023200000|2023-12-19 22:00:00||14685||14685||14685||14685|30
1703023500000|2023-12-19 22:05:00|||||||||3
1703023800000|2023-12-19 22:10:00||14687||14685||14687||14685|226
1703024100000|2023-12-19 22:15:00|||||||||10
1703024400000|2023-12-19 22:20:00||14687||14685||14687||14685|5
1703024700000|2023-12-19 22:25:00|||||||||14
1703025000000|2023-12-19 22:30:00|||||||||6
1703025300000|2023-12-19 22:35:00||14689||14686||14689||14686|41
1703025600000|2023-12-19 22:40:00|||||||||44
1703025900000|2023-12-19 22:45:00|14696|14685|14686|14680|14700|14685|14686|14680|138
1703026200000|2023-12-19 22:50:00|14690||14690||14690||14690||17
1703026500000|2023-12-19 22:55:00||14682||14682||14682||14682|0
1703027100000|2023-12-19 23:05:00|||||||||2
1703027400000|2023-12-19 23:10:00||14680||14680||14680||14680|101
1703028000000|2023-12-19 23:20:00|||||||||11
1703028300000|2023-12-19 23:25:00|14700||14700||14700||14700||25
1703028600000|2023-12-19 23:30:00|||||||||5
1703029200000|2023-12-19 23:40:00|||||||||15
1703029500000|2023-12-19 23:45:00|14690||14690||14690||14690||100
1703029800000|2023-12-19 23:50:00|||||||||4
1703030100000|2023-12-19 23:55:00|||||||||100
1703031000000|2023-12-20 00:10:00|||||||||16
1703031600000|2023-12-20 00:20:00|||||||||81
1703031900000|2023-12-20 00:25:00|||||||||22
1703032200000|2023-12-20 00:30:00|||||||||5
1703032500000|2023-12-20 00:35:00|14682||14690||14690||14682||285
1703033100000|2023-12-20 00:45:00|||||||||2
1703033400000|2023-12-20 00:50:00|||||||||101
1703033700000|2023-12-20 00:55:00||14675||14675||14675||14675|64
1703062800000|2023-12-20 09:00:00|14670|14376|14700|14635|14910|14635|14670|14370|54
1703063100000|2023-12-20 09:05:00|14682||14688||14694||14682||35
1703063400000|2023-12-20 09:10:00|14694|14621|14660|14592|14694|14621|14660|14590|443
1703063700000|2023-12-20 09:15:00||14590||14580||14592||14580|53
1703064000000|2023-12-20 09:20:00||14586||14580||14592||14580|6
1703064300000|2023-12-20 09:25:00|14632|14586|14635|14568|14660|14630|14608|14557|5270
1703064600000|2023-12-20 09:30:00|14629|14567|14635|14568|14635|14623|14629|14559|400
1703064900000|2023-12-20 09:35:00||14574||14559||14574||14559|0
1703065200000|2023-12-20 09:40:00|14623||14623||14623||14623||1
1703065500000|2023-12-20 09:45:00||14562||14562||14562||14559|10
1703065800000|2023-12-20 09:50:00||14559||14559||14559||14559|120
1703066100000|2023-12-20 09:55:00|||||||||10
1703066400000|2023-12-20 10:00:00||14574||14568||14574||14559|0
1703066700000|2023-12-20 10:05:00||14574||14568||14574||14567|0
1703067000000|2023-12-20 10:10:00||14574||14568||14574||14567|10
1703067300000|2023-12-20 10:15:00|||||||||3
1703067600000|2023-12-20 10:20:00||14567||14568||14574||14567|28
1703067900000|2023-12-20 10:25:00||14565||14565||14574||14565|0
1703068200000|2023-12-20 10:30:00||14568||14568||14568||14568|0
1703068500000|2023-12-20 10:35:00|14616|14565|14623|14565|14623|14565|14616|14565|39
1703068800000|2023-12-20 10:40:00||14568||14620||14620||14568|494
1703069100000|2023-12-20 10:45:00||14587||14568||14587||14565|463
1703069400000|2023-12-20 10:50:00||14565||14568||14568||14565|0
1703069700000|2023-12-20 10:55:00||14565||14565||14565||14565|0
1703070300000|2023-12-20 11:05:00||14568||14565||14568||14565|150
1703070600000|2023-12-20 11:10:00|||||||||3
1703070900000|2023-12-20 11:15:00||14562||14556||14562||14556|0
1703071200000|2023-12-20 11:20:00||14570||14570||14570||14570|1
1703071800000|2023-12-20 11:30:00|||||||||1
1703072100000|2023-12-20 11:35:00|14618|14550|14623|14550|14623|14550|14609|14550|355
1703072400000|2023-12-20 11:40:00|14621||14623||14623||14621||29
1703072700000|2023-12-20 11:45:00|14622|14563|14622|14550|14622|14563|14622|14550|42
1703073000000|2023-12-20 11:50:00|14623|14563|14623|14564|14623|14564|14622|14550|57
1703073300000|2023-12-20 11:55:00||14591||14591||14591||14591|0
1703073600000|2023-12-20 12:00:00|||||||||79
1703073900000|2023-12-20 12:05:00|||||||||3
1703074200000|2023-12-20 12:10:00|||||||||5
1703074500000|2023-12-20 12:15:00|||||||||20
1703075100000|2023-12-20 12:25:00||14592||14592||14592||14592|36
1703075400000|2023-12-20 12:30:00|||||||||2
1703075700000|2023-12-20 12:35:00|||||||||36
1703076000000|2023-12-20 12:40:00||14593||14593||14593||14593|15
1703076300000|2023-12-20 12:45:00|||||||||84
1703076600000|2023-12-20 12:50:00||14594||14595||14596||14594|38
1703076900000|2023-12-20 12:55:00|||||||||29
1703077200000|2023-12-20 13:00:00||14597||14597||14597||14597|78
1703077500000|2023-12-20 13:05:00|14620|14599|14620|14601|14620|14601|14610|14599|113
1703077800000|2023-12-20 13:10:00|14623|14605|14625|14607|14635|14615|14622|14605|377
1703078100000|2023-12-20 13:15:00|||||||||10
1703078700000|2023-12-20 13:25:00||14606||14606||14606||14606|2
1703079300000|2023-12-20 13:35:00|||||||||125
1703079600000|2023-12-20 13:40:00|14638|14615|14638|14607|14638|14625|14638|14607|317
1703079900000|2023-12-20 13:45:00||14608||14610||14610||14608|74
1703080200000|2023-12-20 13:50:00|||||||||24
1703080500000|2023-12-20 13:55:00||14611||14620||14620||14611|22
1703080800000|2023-12-20 14:00:00|||||||||148
1703081100000|2023-12-20 14:05:00|||||||||6
1703081700000|2023-12-20 14:15:00|14622|14611|14638|14611|14638|14611|14620|14611|336
1703082000000|2023-12-20 14:20:00|||||||||8
1703082300000|2023-12-20 14:25:00|14631|14607|14647|14629|14662|14629|14631|14607|970
1703082600000|2023-12-20 14:30:00|14662|14630|14472|14455|14662|14640|14463|14452|42516
1703082900000|2023-12-20 14:35:00|14470|14457|14495|14483|14511|14500|14466|14457|59894
1703083200000|2023-12-20 14:40:00|14506|14484|14491|14471|14546|14529|14469|14459|36789
1703083500000|2023-12-20 14:45:00|14492|14474|14390|14380|14534|14518|14380|14373|32270
1703083800000|2023-12-20 14:50:00|14389|14381|14368|14354|14426|14411|14353|14340|99315
1703084100000|2023-12-20 14:55:00|14367|14350|14358|14347|14414|14401|14315|14304|53253
1703084400000|2023-12-20 15:00:00|14357|14336|14371|14363|14380|14375|14329|14324|56850
1703084700000|2023-12-20 15:05:00|14369|14365|14393|14386|14405|14398|14363|14357|53776
1703085000000|2023-12-20 15:10:00|14398|14387|14360|14352|14407|14403|14358|14352|36334
1703085300000|2023-12-20 15:15:00|14359|14350|14363|14355|14402|14397|14336|14330|28566
1703085600000|2023-12-20 15:20:00|14364|14360|14418|14411|14423|14420|14357|14353|16071
1703085900000|2023-12-20 15:25:00|14416|14410|14388|14380|14434|14427|14388|14380|21408
1703086200000|2023-12-20 15:30:00|14389|14384|14444|14437|14450|14446|14389|14384|46514
1703086500000|2023-12-20 15:35:00|14437|14434|14436|14428|14454|14449|14418|14414|9347
1703086800000|2023-12-20 15:40:00|14433|14430|14431|14418|14445|14441|14401|14398|17901
1703087100000|2023-12-20 15:45:00|14430|14422|14382|14376|14430|14425|14363|14360|19178
1703087400000|2023-12-20 15:50:00|14386|14377|14393|14388|14400|14396|14379|14376|18876
1703087700000|2023-12-20 15:55:00|14394|14386|14423|14417|14423|14419|14386|14384|13746
1703088000000|2023-12-20 16:00:00|14422|14418|14401|14394|14430|14426|14397|14392|20791
1703088300000|2023-12-20 16:05:00|14408|14393|14383|14377|14416|14409|14383|14377|9237
1703088600000|2023-12-20 16:10:00|14385|14379|14370|14365|14400|14391|14365|14362|10549
1703088900000|2023-12-20 16:15:00|14368|14362|14397|14391|14400|14394|14365|14361|10820
1703089200000|2023-12-20 16:20:00|14400|14392|14409|14403|14415|14411|14389|14385|8968
1703089500000|2023-12-20 16:25:00|14405|14402|14386|14380|14413|14405|14372|14370|11743
1703089800000|2023-12-20 16:30:00|14387|14382|14370|14364|14388|14387|14364|14362|20626
1703090100000|2023-12-20 16:35:00|14369|14365|14387|14384|14394|14386|14362|14360|11649
1703090400000|2023-12-20 16:40:00|14386|14383|14391|14387|14392|14389|14383|14380|12186
1703090700000|2023-12-20 16:45:00|14392|14389|14410|14406|14410|14406|14387|14383|14293
1703091000000|2023-12-20 16:50:00|14414|14409|14402|14399|14430|14425|14402|14399|16278
1703091300000|2023-12-20 16:55:00|14403|14400|14398|14392|14415|14408|14393|14390|10165
1703091600000|2023-12-20 17:00:00|14399|14390|14416|14410|14416|14410|14399|14390|4475
1703091900000|2023-12-20 17:05:00|14417|14411|14409|14407|14419|14414|14405|14403|8764
1703092200000|2023-12-20 17:10:00|14410|14403|14411|14405|14435|14434|14408|14403|21261
1703092500000|2023-12-20 17:15:00|14414|14410|14419|14412|14421|14415|14410|14405|4908
1703092800000|2023-12-20 17:20:00|14415|14413|14410|14405|14429|14424|14398|14395|18547
1703093100000|2023-12-20 17:25:00|14415|14406|14394|14389|14415|14409|14391|14387|9546
1703093400000|2023-12-20 17:30:00|14395|14390|14393|14382|14405|14401|14371|14368|8339
1703093700000|2023-12-20 17:35:00|14391|14384|14409|14404|14412|14404|14385|14383|5402
1703094000000|2023-12-20 17:40:00|14414|14405|14420|14416|14429|14425|14412|14405|5111
1703094300000|2023-12-20 17:45:00|14418|14415|14428|14421|14429|14425|14417|14411|6475
1703094600000|2023-12-20 17:50:00|14426|14418|14426|14420|14434|14431|14420|14415|11493
1703094900000|2023-12-20 17:55:00|14423|14417|14398|14393|14434|14425|14395|14392|8003
1703095200000|2023-12-20 18:00:00|14400|14396|14395|14389|14400|14397|14372|14366|15264
1703095500000|2023-12-20 18:05:00|14393|14387|14409|14402|14410|14405|14393|14387|6629
1703095800000|2023-12-20 18:10:00|14410|14407|14415|14411|14419|14415|14396|14391|15508
1703096100000|2023-12-20 18:15:00|14414|14412|14431|14426|14432|14429|14412|14410|11527
1703096400000|2023-12-20 18:20:00|14434|14427|14442|14438|14444|14441|14429|14423|6271
1703096700000|2023-12-20 18:25:00|14440|14436|14460|14457|14462|14459|14437|14436|5687
1703097000000|2023-12-20 18:30:00|14461|14459|14470|14463|14473|14471|14460|14457|6926
1703097300000|2023-12-20 18:35:00|14469|14466|14472|14468|14473|14470|14457|14455|6201
1703097600000|2023-12-20 18:40:00|14471|14465|14421|14418|14473|14471|14421|14418|12188
1703097900000|2023-12-20 18:45:00|14419|14416|14409|14403|14425|14423|14400|14398|8276
1703098200000|2023-12-20 18:50:00|14414|14404|14393|14386|14416|14407|14390|14386|13784
1703098500000|2023-12-20 18:55:00|14392|14387|14374|14368|14393|14390|14369|14366|19002
1703098800000|2023-12-20 19:00:00|14373|14365|14318|14315|14373|14368|14318|14315|21952
1703099100000|2023-12-20 19:05:00|14320|14316|14330|14326|14330|14326|14301|14297|38968
1703099400000|2023-12-20 19:10:00|14331|14327|14384|14378|14385|14380|14331|14327|11431
1703099700000|2023-12-20 19:15:00|14381|14379|14361|14354|14382|14379|14354|14353|10341
1703100000000|2023-12-20 19:20:00|14357|14352|14341|14336|14357|14352|14335|14334|7897
1703100300000|2023-12-20 19:25:00|14342|14338|14336|14330|14353|14351|14332|14328|16055
1703100600000|2023-12-20 19:30:00|14340|14331|14307|14304|14342|14338|14300|14295|31036
1703100900000|2023-12-20 19:35:00|14306|14305|14271|14265|14312|14310|14261|14258|31641
1703101200000|2023-12-20 19:40:00|14269|14261|14237|14234|14293|14287|14237|14234|35083
1703101500000|2023-12-20 19:45:00|14236|14232|14199|14194|14252|14248|14189|14183|50682
1703101800000|2023-12-20 19:50:00|14198|14197|14189|14182|14212|14209|14090|14086|75579
1703102100000|2023-12-20 19:55:00|14194|14184|14159|14146|14206|14200|14149|14138|36498
1703102400000|2023-12-20 20:00:00|14160|14145|14116|14105|14181|14165|14104|14102|17020
1703102700000|2023-12-20 20:05:00|14113|14103|14119|14109|14133|14119|14069|14063|61976
1703103000000|2023-12-20 20:10:00|14124|14115|14116|14107|14145|14137|14098|14090|53075
1703103300000|2023-12-20 20:15:00|14117|14108|14185|14176|14199|14193|14117|14107|34863
1703103600000|2023-12-20 20:20:00|14182|14175|14133|14131|14196|14190|14133|14131|34570
1703103900000|2023-12-20 20:25:00|14134|14129|14100|14095|14157|14146|14096|14089|27004
1703104200000|2023-12-20 20:30:00|14098|14094|14104|14101|14131|14127|14074|14070|43022
1703104500000|2023-12-20 20:35:00|14103|14100|14087|14082|14123|14117|14083|14079|47887
1703104800000|2023-12-20 20:40:00|14089|14083|14126|14120|14130|14124|14086|14081|44862
1703105100000|2023-12-20 20:45:00|14128|14122|14162|14158|14162|14158|14121|14115|48527
1703105400000|2023-12-20 20:50:00|14165|14155|14139|14129|14181|14172|14118|14116|79875
1703105700000|2023-12-20 20:55:00|14138|14130|14105|14103|14138|14130|14098|14096|189593
1703106000000|2023-12-20 21:00:00|14220|14012|14220|14012|14220|14012|14100|14012|288
1703106300000|2023-12-20 21:05:00|||||||||28
1703106600000|2023-12-20 21:10:00|14146|14050|14219|14050|14219|14050|14121|14050|277
1703106900000|2023-12-20 21:15:00|||||||||121
1703107200000|2023-12-20 21:20:00||14090||14100||14100||14090|27
1703107500000|2023-12-20 21:25:00|||||||||46
1703107800000|2023-12-20 21:30:00||14112||14100||14125||14100|68
1703108100000|2023-12-20 21:35:00|14150|14101|14218|14101|14219|14101|14150|14101|139
1703108400000|2023-12-20 21:40:00|14105||14218||14218||14105||325
1703108700000|2023-12-20 21:45:00|14109|14100|14109|14090|14109|14100|14105|14090|442
1703109000000|2023-12-20 21:50:00|14220||14109||14220||14109||17
1703109300000|2023-12-20 21:55:00|||||||||2
1703109600000|2023-12-20 22:00:00|||||||||12
1703109900000|2023-12-20 22:05:00|14151|14102|14220|14090|14220|14102|14151|14090|298
1703110200000|2023-12-20 22:10:00|14138||14220||14220||14100||346
1703110500000|2023-12-20 22:15:00|||||||||129
1703110800000|2023-12-20 22:20:00|||||||||3
1703111100000|2023-12-20 22:25:00|14219||14219||14219||14219||4
1703111400000|2023-12-20 22:30:00|14120||14219||14219||14120||106
1703111700000|2023-12-20 22:35:00|||||||||16
1703112000000|2023-12-20 22:40:00|||||||||12
1703112300000|2023-12-20 22:45:00|||||||||9
1703112600000|2023-12-20 22:50:00|14220||14220||14220||14220||24
1703112900000|2023-12-20 22:55:00|||||||||108
1703113200000|2023-12-20 23:00:00|||||||||25
1703113500000|2023-12-20 23:05:00|||||||||16
1703114100000|2023-12-20 23:15:00|||||||||10
1703114400000|2023-12-20 23:20:00|14200||14200||14200||14200||46
1703114700000|2023-12-20 23:25:00|14100|14020|14200|14100|14200|14100|14085|14020|1212
1703115000000|2023-12-20 23:30:00|||||||||35
1703115300000|2023-12-20 23:35:00|||||||||11
1703115600000|2023-12-20 23:40:00|14191||14200||14200||14191||54
1703115900000|2023-12-20 23:45:00|14150||14150||14150||14150||68
1703116800000|2023-12-21 00:00:00|14191||14220||14220||14191||43
1703117100000|2023-12-21 00:05:00|||||||||7
1703117400000|2023-12-21 00:10:00|14150|14120|14150|14120|14150|14120|14150|14120|33
1703117700000|2023-12-21 00:15:00|||||||||30
1703118300000|2023-12-21 00:25:00|||||||||14
1703118600000|2023-12-21 00:30:00|||||||||144
1703118900000|2023-12-21 00:35:00|||||||||105
1703119200000|2023-12-21 00:40:00|||||||||42
1703119500000|2023-12-21 00:45:00||14110||14110||14110||14110|48
1703119800000|2023-12-21 00:50:00||14100||14100||14100||14100|110
1703120100000|2023-12-21 00:55:00|||||||||78
1703149200000|2023-12-21 09:00:00|14756|13850|14202|14100|14756|14149|14190|13850|92
1703149500000|2023-12-21 09:05:00|14208|14155|14262|14155|14265|14166|14208|14155|65
1703149800000|2023-12-21 09:10:00|14265|14190|14262|14191|14265|14194|14262|14172|0
1703150100000|2023-12-21 09:15:00|14265|14178|14265|14201|14265|14201|14262|14160|2
1703150400000|2023-12-21 09:20:00|14268|14200|14277|14216|14277|14216|14268|14200|5
1703150700000|2023-12-21 09:25:00|14298|14214|14388|14275|14435|14334|14298|14200|1346
1703151000000|2023-12-21 09:30:00|14382|14278|14364|14247|14437|14324|14315|14245|2050
1703151300000|2023-12-21 09:35:00|14358|14250|14352|14247|14437|14312|14328|14247|22
1703151600000|2023-12-21 09:40:00|14340||14334||14340||14334||0
1703151900000|2023-12-21 09:45:00|14315|14244|14358|14244|14359|14309|14305|14200|1319
1703152200000|2023-12-21 09:50:00|14352|14232|14352|14232|14358|14232|14346|14232|0
1703152500000|2023-12-21 09:55:00|14327|14226|14327|14202|14327|14232|14327|14200|0
1703152800000|2023-12-21 10:00:00|14322|14200|14300|14200|14327|14208|14300|14200|0
1703153100000|2023-12-21 10:05:00||14201||14202||14208||14200|0
1703153700000|2023-12-21 10:15:00||14238||14244||14244||14238|0
1703154000000|2023-12-21 10:20:00|14290|14238|14290|14238|14290|14238|14270|14238|644
1703154300000|2023-12-21 10:25:00||14232||14232||14232||14232|97
1703154600000|2023-12-21 10:30:00||14227||14227||14227||14227|3
1703154900000|2023-12-21 10:35:00|14280||14280||14280||14280||1
1703155200000|2023-12-21 10:40:00|14274|14209|14280|14202|14280|14209|14274|14202|185
1703155500000|2023-12-21 10:45:00||14208||14208||14208||14208|55
1703155800000|2023-12-21 10:50:00||14202||14208||14208||14202|0
1703156400000|2023-12-21 11:00:00||14214||14208||14214||14208|0
1703156700000|2023-12-21 11:05:00|14275||14275||14275||14275||3
1703157000000|2023-12-21 11:10:00||14214||14232||14232||14214|26
1703157300000|2023-12-21 11:15:00||14238||14211||14244||14211|23
1703157600000|2023-12-21 11:20:00||14232||14220||14232||14214|7
1703157900000|2023-12-21 11:25:00||14232||14226||14244||14226|6
1703158200000|2023-12-21 11:30:00||14232||14200||14238||14200|18
1703159100000|2023-12-21 11:45:00|||||||||6
1703159400000|2023-12-21 11:50:00||14203||14203||14203||14203|13
1703160000000|2023-12-21 12:00:00|14258|14200|14250|14202|14275|14202|14250|14200|1127
1703160300000|2023-12-21 12:05:00|14225|14200|14225|14200|14225|14200|14225|14200|1
1703160600000|2023-12-21 12:10:00|14220||14220||14220||14220||196
1703160900000|2023-12-21 12:15:00|14225||14225||14225||14220||149
1703161200000|2023-12-21 12:20:00|14218|14201|14225|14201|14225|14201|14218|14201|203
1703161500000|2023-12-21 12:25:00||14200||14202||14202||14200|20
1703161800000|2023-12-21 12:30:00||14200||14200||14200||14200|82
1703162100000|2023-12-21 12:35:00||14205||14200||14206||14200|31
1703162400000|2023-12-21 12:40:00||14215||14200||14215||14200|219
1703162700000|2023-12-21 12:45:00|14220||14225||14225||14220||10
1703163000000|2023-12-21 12:50:00|||||||||72
1703163300000|2023-12-21 12:55:00|14215|14205|14215|14205|14215|14205|14215|14205|289
1703163600000|2023-12-21 13:00:00|||||||||479
1703163900000|2023-12-21 13:05:00|14242|14200|14250|14200|14250|14200|14212|14200|766
1703164200000|2023-12-21 13:10:00|14244|14205|14250|14210|14250|14210|14244|14200|2
1703164500000|2023-12-21 13:15:00||14212||14210||14217||14210|65
1703164800000|2023-12-21 13:20:00||14202||14202||14202||14200|3
1703165100000|2023-12-21 13:25:00|14228|14200|14210|14200|14230|14200|14210|14200|70
1703165400000|2023-12-21 13:30:00|14250|14204|14250|14201|14250|14204|14250|14200|551
1703165700000|2023-12-21 13:35:00|14260|14200|14293|14236|14293|14236|14260|14200|885
1703166000000|2023-12-21 13:40:00|14298|14267|14300|14236|14300|14267|14298|14236|40
1703166300000|2023-12-21 13:45:00|14293|14237|14289|14239|14298|14239|14276|14237|626
1703166600000|2023-12-21 13:50:00|14262|14216|14288|14225|14289|14225|14256|14216|895
1703166900000|2023-12-21 13:55:00|14287||14288||14288||14287||21
1703167200000|2023-12-21 14:00:00|14269|14265|14327|14317|14327|14317|14266|14200|5058
1703167500000|2023-12-21 14:05:00|14324|14320|14320|14220|14327|14320|14320|14219|1125
1703167800000|2023-12-21 14:10:00|14310|14249|14320|14255|14320|14255|14310|14249|121
1703168100000|2023-12-21 14:15:00|14309||14309||14309||14309||136
1703168400000|2023-12-21 14:20:00|14320|14261|14320|14255|14320|14286|14300|14255|407
1703168700000|2023-12-21 14:25:00|14285|14238|14243|14228|14327|14241|14243|14200|1953
1703169000000|2023-12-21 14:30:00|14244|14235|14277|14238|14354|14326|14227|14200|61124
1703169300000|2023-12-21 14:35:00|14275|14257|14241|14227|14285|14277|14211|14200|13034
1703169600000|2023-12-21 14:40:00|14227|14225|14223|14201|14237|14225|14185|14161|16084
1703169900000|2023-12-21 14:45:00|14224|14200|14212|14204|14234|14222|14186|14178|35054
1703170200000|2023-12-21 14:50:00|14216|14205|14229|14223|14256|14248|14207|14200|18438
1703170500000|2023-12-21 14:55:00|14222|14220|14168|14155|14226|14220|14145|14127|19751
1703170800000|2023-12-21 15:00:00|14170|14158|14149|14136|14185|14171|14113|14107|19282
1703171100000|2023-12-21 15:05:00|14141|14132|14117|14102|14149|14137|14102|14091|11773
1703171400000|2023-12-21 15:10:00|14119|14103|14159|14143|14183|14169|14118|14103|9436
1703171700000|2023-12-21 15:15:00|14154|14145|14160|14148|14178|14167|14114|14104|12859
1703172000000|2023-12-21 15:20:00|14154|14150|14162|14157|14189|14180|14154|14144|6414
1703172300000|2023-12-21 15:25:00|14161|14152|14078|14069|14161|14153|14078|14069|20199
1703172600000|2023-12-21 15:30:00|14083|14074|14126|14114|14132|14118|14083|14068|8994
1703172900000|2023-12-21 15:35:00|14124|14117|14092|14087|14132|14117|14088|14083|8990
1703173200000|2023-12-21 15:40:00|14091|14083|14099|14089|14108|14100|14076|14070|47834
1703173500000|2023-12-21 15:45:00|14094|14088|14115|14106|14132|14122|14094|14088|12492
1703173800000|2023-12-21 15:50:00|14113|14104|14096|14090|14113|14106|14086|14082|33755
1703174100000|2023-12-21 15:55:00|14095|14091|14117|14108|14118|14113|14091|14086|29690
1703174400000|2023-12-21 16:00:00|14116|14109|14103|14087|14127|14118|14085|14080|15739
1703174700000|2023-12-21 16:05:00|14100|14088|14042|14030|14106|14101|14037|14026|21455
1703175000000|2023-12-21 16:10:00|14048|14034|14062|14051|14074|14061|14038|14032|19313
1703175300000|2023-12-21 16:15:00|14069|14052|14059|14052|14073|14061|14042|14036|11346
1703175600000|2023-12-21 16:20:00|14064|14053|14080|14074|14086|14077|14059|14050|16779
1703175900000|2023-12-21 16:25:00|14078|14075|14125|14118|14125|14118|14070|14065|10733
1703176200000|2023-12-21 16:30:00|14124|14120|14149|14139|14160|14149|14123|14117|16432
1703176500000|2023-12-21 16:35:00|14150|14142|14194|14184|14201|14197|14150|14142|27122
1703176800000|2023-12-21 16:40:00|14190|14181|14150|14140|14190|14181|14149|14140|6257
1703177100000|2023-12-21 16:45:00|14152|14142|14168|14163|14171|14164|14151|14142|5235
1703177400000|2023-12-21 16:50:00|14170|14159|14144|14135|14170|14159|14138|14135|8981
1703177700000|2023-12-21 16:55:00|14149|14139|14151|14144|14169|14160|14136|14133|9398
1703178000000|2023-12-21 17:00:00|14155|14142|14110|14105|14163|14152|14110|14105|10008
1703178300000|2023-12-21 17:05:00|14114|14104|14117|14107|14139|14135|14114|14104|5347
1703178600000|2023-12-21 17:10:00|14119|14109|14144|14139|14158|14152|14119|14109|6556
1703178900000|2023-12-21 17:15:00|14148|14141|14152|14145|14166|14159|14148|14139|7541
1703179200000|2023-12-21 17:20:00|14157|14150|14168|14162|14170|14165|14151|14144|7228
1703179500000|2023-12-21 17:25:00|14165|14156|14155|14152|14165|14159|14147|14144|8453
1703179800000|2023-12-21 17:30:00|14159|14151|14147|14139|14183|14175|14145|14137|10367
1703180100000|2023-12-21 17:35:00|14149|14140|14144|14138|14167|14159|14138|14123|2825
1703180400000|2023-12-21 17:40:00|14143|14137|14149|14139|14170|14159|14139|14131|7393
1703180700000|2023-12-21 17:45:00|14147|14138|14148|14141|14163|14156|14142|14136|6923
1703181000000|2023-12-21 17:50:00|14147|14137|14148|14137|14169|14162|14144|14137|10484
1703181300000|2023-12-21 17:55:00|14149|14139|14158|14152|14158|14152|14141|14137|8253
1703181600000|2023-12-21 18:00:00|14163|14151|14185|14176|14195|14188|14161|14151|7612
1703181900000|2023-12-21 18:05:00|14184|14177|14173|14166|14184|14179|14155|14147|6300
1703182200000|2023-12-21 18:10:00|14170|14161|14160|14151|14187|14181|14154|14151|7670
1703182500000|2023-12-21 18:15:00|14157|14150|14120|14113|14161|14151|14120|14111|14448
1703182800000|2023-12-21 18:20:00|14126|14117|14180|14168|14190|14180|14121|14113|6928
1703183100000|2023-12-21 18:25:00|14184|14171|14176|14166|14184|14174|14160|14148|5139
1703183400000|2023-12-21 18:30:00|14177|14169|14150|14140|14182|14172|14140|14132|9464
1703183700000|2023-12-21 18:35:00|14148|14134|14128|14121|14156|14143|14128|14120|9992
1703184000000|2023-12-21 18:40:00|14126|14117|14148|14139|14158|14145|14118|14112|9651
1703184300000|2023-12-21 18:45:00|14146|14140|14147|14137|14168|14156|14140|14133|8289
1703184600000|2023-12-21 18:50:00|14144|14133|14164|14156|14175|14167|14140|14133|5958
1703184900000|2023-12-21 18:55:00|14167|14158|14175|14169|14180|14172|14163|14158|5915
1703185200000|2023-12-21 19:00:00|14174|14170|14157|14149|14177|14170|14142|14134|6502
1703185500000|2023-12-21 19:05:00|14156|14152|14146|14140|14158|14155|14139|14132|6537
1703185800000|2023-12-21 19:10:00|14147|14136|14150|14145|14160|14154|14144|14136|8297
1703186100000|2023-12-21 19:15:00|14149|14143|14197|14188|14197|14188|14149|14143|6097
1703186400000|2023-12-21 19:20:00|14192|14184|14143|14136|14192|14185|14137|14130|7056
1703186700000|2023-12-21 19:25:00|14141|14134|14152|14142|14162|14152|14135|14132|5231
1703187000000|2023-12-21 19:30:00|14144|14144|14166|14157|14166|14160|14138|14133|9937
1703187300000|2023-12-21 19:35:00|14163|14158|14164|14157|14166|14160|14142|14136|7754
1703187600000|2023-12-21 19:40:00|14158|14156|14169|14163|14170|14166|14154|14149|11309
1703187900000|2023-12-21 19:45:00|14170|14164|14151|14145|14177|14171|14149|14145|6757
1703188200000|2023-12-21 19:50:00|14154|14146|14147|14143|14159|14157|14143|14139|7820
1703188500000|2023-12-21 19:55:00|14150|14144|14155|14149|14155|14149|14129|14123|11958
1703188800000|2023-12-21 20:00:00|14154|14147|14151|14149|14162|14158|14141|14137|8365
1703189100000|2023-12-21 20:05:00|14150|14148|14134|14130|14160|14155|14127|14125|8241
1703189400000|2023-12-21 20:10:00|14132|14129|14148|14143|14151|14148|14128|14126|6445
1703189700000|2023-12-21 20:15:00|14147|14142|14175|14169|14175|14170|14140|14138|8833
1703190000000|2023-12-21 20:20:00|14173|14170|14157|14153|14178|14174|14149|14144|13178
1703190300000|2023-12-21 20:25:00|14155|14151|14190|14185|14199|14191|14153|14151|13197
1703190600000|2023-12-21 20:30:00|14192|14188|14186|14182|14206|14203|14171|14166|10389
1703190900000|2023-12-21 20:35:00|14184|14181|14200|14196|14210|14205|14180|14173|12581
1703191200000|2023-12-21 20:40:00|14201|14197|14192|14187|14208|14204|14189|14187|13185
1703191500000|2023-12-21 20:45:00|14190|14186|14201|14198|14203|14201|14188|14184|25757
1703191800000|2023-12-21 20:50:00|14200|14196|14219|14214|14235|14233|14197|14190|41749
1703192100000|2023-12-21 20:55:00|14212|14211|14209|14207|14218|14216|14201|14198|111676
1703192400000|2023-12-21 21:00:00|14232|14150|14232|14150|14232|14150|14232|14150|436346
1703192700000|2023-12-21 21:05:00|14226|14209|14232|14225|14232|14225|14226|14209|1120
1703193000000|2023-12-21 21:10:00|14225|14209|14220|14150|14225|14209|14216|14150|433
1703193300000|2023-12-21 21:15:00|||||||||2
1703193600000|2023-12-21 21:20:00|||||||||5
1703193900000|2023-12-21 21:25:00||14165||14165||14165||14165|1
1703194200000|2023-12-21 21:30:00|14211|14176|14225|14165|14225|14194|14195|14165|535
1703195100000|2023-12-21 21:45:00|||||||||2
1703195400000|2023-12-21 21:50:00|14217||14225||14225||14213||52
1703195700000|2023-12-21 21:55:00|||||||||2
1703196000000|2023-12-21 22:00:00|||||||||30
1703196300000|2023-12-21 22:05:00|||||||||11
1703197200000|2023-12-21 22:20:00|||||||||2
1703198100000|2023-12-21 22:35:00|14209||14209||14209||14209||28
1703198400000|2023-12-21 22:40:00|14225|14209|14225|14209|14225|14209|14225|14209|223
1703198700000|2023-12-21 22:45:00|||||||||29
1703199000000|2023-12-21 22:50:00|||||||||1
1703199600000|2023-12-21 23:00:00||14165||14165||14165||14165|50
1703201100000|2023-12-21 23:25:00|||||||||22
1703203200000|2023-12-22 00:00:00|||||||||10
1703203800000|2023-12-22 00:10:00|14222|14170|14225|14170|14225|14170|14222|14170|1
1703204100000|2023-12-22 00:15:00||14172||14172||14172||14172|0
1703204400000|2023-12-22 00:20:00|||||||||21
1703204700000|2023-12-22 00:25:00|||||||||10
1703205000000|2023-12-22 00:30:00|14209||14209||14209||14209||1
1703205300000|2023-12-22 00:35:00|14200|14182|14209|14182|14209|14182|14200|14182|20
1703206200000|2023-12-22 00:50:00||14170||14170||14170||14170|101
1703206500000|2023-12-22 00:55:00|||||||||6
1703235600000|2023-12-22 09:00:00|14190|13970|14178|14094|14190|14094|14172|13970|21
1703235900000|2023-12-22 09:05:00|14172|14092|14172|14092|14178|14094|14172|14092|0
1703236500000|2023-12-22 09:15:00|||||||||53
1703236800000|2023-12-22 09:20:00|14178|14094|14178|14100|14178|14100|14178|14094|2
1703237100000|2023-12-22 09:25:00|14172||14166||14172||14166||0
1703237400000|2023-12-22 09:30:00|||||||||16
1703238000000|2023-12-22 09:40:00|14160||14172||14172||14160||11
1703238300000|2023-12-22 09:45:00|14150|14110|14150|14110|14150|14110|14150|14110|10
1703238900000|2023-12-22 09:55:00|14130|14120|14150|14110|14150|14125|14125|14110|380
1703239200000|2023-12-22 10:00:00|14130||14150||14150||14120||39
1703239500000|2023-12-22 10:05:00||14096||14093||14096||14093|10
1703239800000|2023-12-22 10:10:00||14102||14102||14102||14102|4
1703240400000|2023-12-22 10:20:00||14093||14093||14093||14093|11
1703240700000|2023-12-22 10:25:00||14112||14112||14112||14112|0
1703241000000|2023-12-22 10:30:00||14093||14093||14093||14093|1
1703241900000|2023-12-22 10:45:00|||||||||16
1703242200000|2023-12-22 10:50:00|14136||14150||14150||14124||8
1703243400000|2023-12-22 11:10:00||14122||14093||14122||14093|0
1703244000000|2023-12-22 11:20:00||14108||14108||14108||14108|0
1703244600000|2023-12-22 11:30:00||14101||14106||14140||14101|148
1703244900000|2023-12-22 11:35:00||14101||14101||14101||14101|35
1703245500000|2023-12-22 11:45:00|14137||14150||14150||14137||25
1703245800000|2023-12-22 11:50:00||14103||14101||14112||14101|0
1703246400000|2023-12-22 12:00:00|14141||14150||14150||14141||0
1703246700000|2023-12-22 12:05:00|14139||14150||14150||14139||76
1703247000000|2023-12-22 12:10:00|14143|14106|14150|14109|14150|14109|14143|14101|20
1703247300000|2023-12-22 12:15:00||14110||14101||14128||14101|6
1703247600000|2023-12-22 12:20:00||14112||14124||14124||14112|1
1703247900000|2023-12-22 12:25:00|14144||14150||14150||14144||13
1703248200000|2023-12-22 12:30:00|14144|14130|14150|14130|14150|14131|14144|14130|33
1703248500000|2023-12-22 12:35:00|||||||||6
1703248800000|2023-12-22 12:40:00||14124||14124||14124||14118|0
1703249100000|2023-12-22 12:45:00||14119||14119||14119||14119|5
1703249400000|2023-12-22 12:50:00||14127||14127||14127||14127|26
1703249700000|2023-12-22 12:55:00||14119||14119||14119||14119|18
1703250300000|2023-12-22 13:05:00|14162|14124|14162|14136|14162|14150|14162|14124|492
1703250600000|2023-12-22 13:10:00|14178|14125|14194|14125|14194|14170|14178|14125|589
1703250900000|2023-12-22 13:15:00||14185||14125||14185||14125|198
1703251800000|2023-12-22 13:30:00|14170|14160|14174|14121|14194|14160|14160|14111|392
1703252100000|2023-12-22 13:35:00|14214|14148|14208|14171|14214|14172|14208|14148|204
1703252400000|2023-12-22 13:40:00|14214|14161|14243|14140|14243|14194|14208|14120|402
1703252700000|2023-12-22 13:45:00|14253|14217|14250|14217|14262|14217|14246|14217|13
1703253000000|2023-12-22 13:50:00|14243|14204|14262|14204|14262|14204|14243|14204|76
1703253300000|2023-12-22 13:55:00|||||||||5
1703253600000|2023-12-22 14:00:00|14249|14210|14249|14220|14249|14220|14249|14210|34
1703253900000|2023-12-22 14:05:00|14262|14208|14220|14204|14262|14208|14220|14204|149
1703254200000|2023-12-22 14:10:00|14217||14226||14226||14205||628
1703254500000|2023-12-22 14:15:00|14231|14208|14248|14230|14248|14230|14231|14208|654
1703254800000|2023-12-22 14:20:00|14243||14262||14262||14243||50
1703255100000|2023-12-22 14:25:00|14261|14231|14216|14131|14261|14231|14187|14123|1224
1703255400000|2023-12-22 14:30:00|14252|14193|14192|14180|14252|14194|14137|14111|46879
1703255700000|2023-12-22 14:35:00|14193|14183|14246|14228|14259|14242|14188|14171|9108
1703256000000|2023-12-22 14:40:00|14245|14221|14245|14229|14245|14229|14209|14194|4937
1703256300000|2023-12-22 14:45:00|14250|14231|14180|14167|14250|14238|14143|14126|17591
1703256600000|2023-12-22 14:50:00|14175|14161|14160|14152|14201|14192|14160|14152|17181
1703256900000|2023-12-22 14:55:00|14166|14153|14176|14159|14181|14174|14157|14150|7191
1703257200000|2023-12-22 15:00:00|14179|14164|14168|14160|14179|14168|14142|14133|10757
1703257500000|2023-12-22 15:05:00|14169|14164|14147|14134|14182|14176|14139|14132|6996
1703257800000|2023-12-22 15:10:00|14145|14137|14141|14130|14150|14140|14126|14114|15120
1703258100000|2023-12-22 15:15:00|14139|14124|14152|14146|14170|14164|14126|14122|11061
1703258400000|2023-12-22 15:20:00|14153|14145|14091|14077|14153|14149|14080|14074|10698
1703258700000|2023-12-22 15:25:00|14090|14076|14116|14106|14116|14106|14073|14063|7471
1703259000000|2023-12-22 15:30:00|14120|14111|14110|14100|14127|14118|14087|14078|10973
1703259300000|2023-12-22 15:35:00|14111|14101|14077|14069|14116|14108|14058|14052|16130
1703259600000|2023-12-22 15:40:00|14080|14071|14074|14066|14093|14085|14066|14054|12754
1703259900000|2023-12-22 15:45:00|14073|14067|14052|14048|14079|14069|14047|14040|11062
1703260200000|2023-12-22 15:50:00|14055|14047|14086|14081|14095|14088|14040|14036|13836
1703260500000|2023-12-22 15:55:00|14092|14082|14060|14052|14094|14088|14051|14045|6382
1703260800000|2023-12-22 16:00:00|14057|14049|14063|14056|14083|14073|14033|14022|10471
1703261100000|2023-12-22 16:05:00|14062|14053|14056|14044|14062|14054|14022|14011|14663
1703261400000|2023-12-22 16:10:00|14055|14045|14041|14037|14055|14045|14031|14025|11829
1703261700000|2023-12-22 16:15:00|14044|14039|14042|14036|14050|14045|14030|14025|10851
1703262000000|2023-12-22 16:20:00|14041|14037|14040|14031|14058|14051|14031|14026|11743
1703262300000|2023-12-22 16:25:00|14038|14032|14065|14061|14076|14071|14033|14027|6921
1703262600000|2023-12-22 16:30:00|14069|14063|14080|14074|14085|14082|14069|14061|8107
1703262900000|2023-12-22 16:35:00|14079|14075|14073|14067|14090|14085|14071|14067|11824
1703263200000|2023-12-22 16:40:00|14072|14068|14058|14052|14075|14070|14054|14047|12948
1703263500000|2023-12-22 16:45:00|14059|14054|14054|14048|14071|14064|14049|14045|8329
1703263800000|2023-12-22 16:50:00|14058|14051|14057|14052|14062|14059|14049|14042|7345
1703264100000|2023-12-22 16:55:00|14054|14049|14071|14069|14078|14072|14052|14042|8047
1703264400000|2023-12-22 17:00:00|14074|14067|14081|14076|14085|14080|14068|14061|4793
1703264700000|2023-12-22 17:05:00|14084|14077|14080|14071|14095|14090|14062|14056|6341
1703265000000|2023-12-22 17:10:00|14077|14070|14069|14064|14095|14090|14063|14057|1859
1703265300000|2023-12-22 17:15:00|14068|14062|14055|14050|14072|14068|14049|14044|10456
1703265600000|2023-12-22 17:20:00|14054|14045|14058|14054|14060|14054|14041|14036|3343
1703265900000|2023-12-22 17:25:00|14060|14055|14084|14076|14085|14079|14060|14055|29261
1703266200000|2023-12-22 17:30:00|14083|14075|14082|14076|14085|14078|14063|14054|6661
1703266500000|2023-12-22 17:35:00|14081|14075|14086|14080|14097|14093|14081|14075|7418
1703266800000|2023-12-22 17:40:00|14087|14079|14099|14094|14099|14094|14084|14076|2633
1703267100000|2023-12-22 17:45:00|14100|14095|14121|14116|14129|14121|14100|14094|10288
1703267400000|2023-12-22 17:50:00|14118|14113|14122|14115|14122|14118|14108|14104|6591
1703267700000|2023-12-22 17:55:00|14121|14113|14124|14117|14124|14117|14088|14082|19433
1703268000000|2023-12-22 18:00:00|14123|14118|14108|14104|14127|14122|14101|14093|5038
1703268300000|2023-12-22 18:05:00|14109|14105|14107|14099|14121|14114|14105|14098|5062
1703268600000|2023-12-22 18:10:00|14106|14100|14113|14110|14113|14111|14100|14094|4069
1703268900000|2023-12-22 18:15:00|14114|14108|14109|14103|14120|14113|14095|14088|5683
1703269200000|2023-12-22 18:20:00|14107|14100|14108|14101|14121|14114|14097|14092|3538
1703269500000|2023-12-22 18:25:00|14107|14103|14104|14099|14113|14107|14100|14094|3840
1703269800000|2023-12-22 18:30:00|14103|14101|14101|14098|14109|14105|14092|14087|4811
1703270100000|2023-12-22 18:35:00|14104|14099|14096|14091|14111|14106|14096|14091|3400
1703270400000|2023-12-22 18:40:00|14099|14096|14107|14100|14110|14104|14087|14082|5263
1703270700000|2023-12-22 18:45:00|14105|14101|14122|14117|14124|14117|14105|14101|4630
1703271000000|2023-12-22 18:50:00|14120|14115|14109|14105|14120|14116|14106|14102|4390
1703271300000|2023-12-22 18:55:00|14108|14107|14104|14100|14115|14111|14101|14097|4181
1703271600000|2023-12-22 19:00:00|14103|14097|14074|14072|14103|14097|14073|14071|4913
1703271900000|2023-12-22 19:05:00|14075|14073|14069|14062|14079|14074|14042|14035|10422
1703272200000|2023-12-22 19:10:00|14070|14063|14071|14064|14084|14076|14065|14058|7229
1703272500000|2023-12-22 19:15:00|14069|14061|14057|14049|14071|14066|14031|14025|9158
1703272800000|2023-12-22 19:20:00|14059|14046|14021|14012|14060|14049|13995|13987|16438
1703273100000|2023-12-22 19:25:00|14024|14006|13990|13984|14024|14015|13989|13983|12511
1703273400000|2023-12-22 19:30:00|13988|13980|14002|13989|14014|14005|13975|13971|11694
1703273700000|2023-12-22 19:35:00|14000|13991|14024|14015|14034|14025|13998|13990|8486
1703274000000|2023-12-22 19:40:00|14026|14016|14061|14053|14074|14065|14025|14016|13327
1703274300000|2023-12-22 19:45:00|14063|14054|14060|14049|14071|14064|14055|14047|4730
1703274600000|2023-12-22 19:50:00|14058|14052|14075|14068|14079|14071|14058|14051|5605
1703274900000|2023-12-22 19:55:00|14076|14070|14101|14095|14104|14099|14073|14070|10910
1703275200000|2023-12-22 20:00:00|14104|14097|14095|14089|14111|14103|14082|14079|12908
1703275500000|2023-12-22 20:05:00|14094|14090|14095|14088|14111|14107|14093|14088|12724
1703275800000|2023-12-22 20:10:00|14096|14089|14113|14108|14115|14113|14096|14088|12074
1703276100000|2023-12-22 20:15:00|14111|14107|14110|14104|14118|14115|14089|14084|15100
1703276400000|2023-12-22 20:20:00|14108|14102|14110|14103|14111|14105|14083|14078|14603
1703276700000|2023-12-22 20:25:00|14109|14100|14102|14099|14115|14110|14094|14091|10419
1703277000000|2023-12-22 20:30:00|14101|14098|14093|14090|14110|14107|14089|14084|14337
1703277300000|2023-12-22 20:35:00|14094|14089|14099|14096|14108|14105|14088|14086|13973
1703277600000|2023-12-22 20:40:00|14097|14094|14095|14092|14103|14098|14085|14078|13821
1703277900000|2023-12-22 20:45:00|14097|14093|14089|14084|14106|14104|14084|14080|20925
1703278200000|2023-12-22 20:50:00|14091|14082|14091|14086|14102|14099|14083|14080|27249
1703278500000|2023-12-22 20:55:00|14083|14085|14080|14075|14088|14086|14067|14064|86966
1703278800000|2023-12-22 21:00:00|14083|14074|14069|14040|14132|14074|14069|14035|306966
1703279100000|2023-12-22 21:05:00|14068|14042|14068|14042|14068|14050|14068|14042|70
1703279400000|2023-12-22 21:10:00||14045||14045||14045||14045|72
1703279700000|2023-12-22 21:15:00|||||||||1
1703280000000|2023-12-22 21:20:00|||||||||13
1703280300000|2023-12-22 21:25:00|||||||||80
1703280600000|2023-12-22 21:30:00|||||||||1
1703280900000|2023-12-22 21:35:00|||||||||1
1703281200000|2023-12-22 21:40:00|14062|14050|14068|14045|14068|14050|14062|14045|472
1703281500000|2023-12-22 21:45:00|||||||||13
1703281800000|2023-12-22 21:50:00|||||||||3
1703282100000|2023-12-22 21:55:00|||||||||4
1703581200000|2023-12-26 09:00:00|14220|14056|14150|14056|14220|14056|14150|14056|156
1703582400000|2023-12-26 09:20:00|||||||||3
1703584200000|2023-12-26 09:50:00|||||||||1
1703584500000|2023-12-26 09:55:00|14169|14055|14169|14055|14169|14055|14169|14055|4
1703584800000|2023-12-26 10:00:00|14131|14037|14169|14037|14169|14037|14131|14037|108
1703585100000|2023-12-26 10:05:00|||||||||10
1703585400000|2023-12-26 10:10:00||14058||14058||14058||14058|0
1703585700000|2023-12-26 10:15:00|14215|13900|14166|14058|14215|14058|14166|13900|0
1703586300000|2023-12-26 10:25:00|||||||||25
1703587200000|2023-12-26 10:40:00|||||||||2
1703587500000|2023-12-26 10:45:00|||||||||3
1703588400000|2023-12-26 11:00:00|||||||||1
1703588700000|2023-12-26 11:05:00|14215|14080|14162|14080|14215|14080|14162|14080|16
1703589000000|2023-12-26 11:10:00|||||||||54
1703589300000|2023-12-26 11:15:00||14082||14080||14082||14080|49
1703589600000|2023-12-26 11:20:00|||||||||10
1703589900000|2023-12-26 11:25:00|14151||14151||14151||14151||11
1703590200000|2023-12-26 11:30:00|14200||14150||14200||14150||0
1703590500000|2023-12-26 11:35:00|14200||14200||14200||14200||4
1703590800000|2023-12-26 11:40:00|14136||14149||14149||14136||1
1703591100000|2023-12-26 11:45:00|14130|14087|14145|14080|14145|14087|14130|14080|100
1703591400000|2023-12-26 11:50:00|14200||14149||14200||14149||0
1703591700000|2023-12-26 11:55:00|14139||14138||14139||14138||5
1703592000000|2023-12-26 12:00:00|14107|14086|14107|14085|14107|14087|14107|14085|188
1703592300000|2023-12-26 12:05:00|14106|14086|14135|14110|14135|14110|14106|14086|212
1703592600000|2023-12-26 12:10:00||14085||14087||14087||14085|0
1703592900000|2023-12-26 12:15:00|14129|14091|14125|14091|14129|14091|14125|14091|30
1703593800000|2023-12-26 12:30:00|||||||||13
1703594100000|2023-12-26 12:35:00||14102||14090||14102||14090|45
1703594400000|2023-12-26 12:40:00||14091||14097||14097||14091|0
1703594700000|2023-12-26 12:45:00||14113||14105||14113||14105|33
1703595000000|2023-12-26 12:50:00|||||||||61
1703595300000|2023-12-26 12:55:00|||||||||41
1703595600000|2023-12-26 13:00:00|||||||||19
1703595900000|2023-12-26 13:05:00|14120|14110|14125|14111|14125|14116|14120|14110|724
1703596500000|2023-12-26 13:15:00|||||||||12
1703596800000|2023-12-26 13:20:00|14121|14110|14123|14085|14125|14110|14121|14085|356
1703597100000|2023-12-26 13:25:00||14086||14086||14086||14086|28
1703597400000|2023-12-26 13:30:00|||||||||4
1703597700000|2023-12-26 13:35:00|14120|14085|14123|14091|14123|14091|14120|14085|200
1703598000000|2023-12-26 13:40:00|14130|14110|14130|14111|14130|14111|14118|14110|290
1703598600000|2023-12-26 13:50:00|||||||||32
1703598900000|2023-12-26 13:55:00|||||||||49
1703599200000|2023-12-26 14:00:00|||||||||2
1703599500000|2023-12-26 14:05:00|14126|14110|14130|14105|14130|14110|14112|14091|1139
1703599800000|2023-12-26 14:10:00||14110||14117||14117||14110|76
1703600100000|2023-12-26 14:15:00|14139|14120|14150|14132|14154|14132|14139|14120|357
1703600400000|2023-12-26 14:20:00|14159|14140|14200|14137|14200|14142|14148|14122|2174
1703600700000|2023-12-26 14:25:00|14133|14132|14122|14102|14200|14132|14122|14091|2560
1703601000000|2023-12-26 14:30:00|14103|14093|14023|14002|14103|14093|13948|13933|12873
1703601300000|2023-12-26 14:35:00|14022|13997|13970|13950|14022|14002|13962|13950|14131
1703601600000|2023-12-26 14:40:00|13969|13951|13983|13969|14000|13986|13960|13942|20508
1703601900000|2023-12-26 14:45:00|13982|13972|13966|13951|13989|13981|13961|13950|15600
1703602200000|2023-12-26 14:50:00|13969|13955|14018|14015|14018|14015|13962|13950|20832
1703602500000|2023-12-26 14:55:00|14019|14016|14005|13997|14036|14031|14005|13994|20384
1703602800000|2023-12-26 15:00:00|14004|13995|13955|13946|14005|13995|13946|13933|16660
1703603100000|2023-12-26 15:05:00|13956|13947|13930|13923|13956|13948|13916|13912|18230
1703603400000|2023-12-26 15:10:00|13931|13924|13934|13928|13950|13944|13931|13924|16807
1703603700000|2023-12-26 15:15:00|13931|13929|13902|13899|13944|13941|13895|13888|31142
1703604000000|2023-12-26 15:20:00|13899|13896|13919|13912|13930|13926|13899|13896|13827
1703604300000|2023-12-26 15:25:00|13920|13913|13913|13907|13937|13931|13899|13892|8230
1703604600000|2023-12-26 15:30:00|13911|13906|13882|13871|13911|13906|13877|13871|12121
1703604900000|2023-12-26 15:35:00|13878|13870|13876|13872|13890|13884|13868|13865|13111
1703605200000|2023-12-26 15:40:00|13875|13873|13846|13842|13876|13873|13845|13842|23528
1703605500000|2023-12-26 15:45:00|13847|13844|13834|13828|13852|13850|13824|13820|30050
1703605800000|2023-12-26 15:50:00|13833|13827|13832|13825|13834|13828|13804|13801|24197
1703606100000|2023-12-26 15:55:00|13834|13828|13841|13834|13845|13841|13826|13822|10030
1703606400000|2023-12-26 16:00:00|13839|13835|13795|13791|13839|13836|13790|13784|17520
1703606700000|2023-12-26 16:05:00|13794|13790|13828|13820|13828|13820|13794|13790|15693
1703607000000|2023-12-26 16:10:00|13829|13822|13836|13829|13840|13836|13813|13811|11268
1703607300000|2023-12-26 16:15:00|13834|13828|13825|13821|13835|13832|13817|13811|17772
1703607600000|2023-12-26 16:20:00|13822|13815|13789|13784|13824|13818|13789|13784|15096
1703607900000|2023-12-26 16:25:00|13788|13781|13787|13784|13788|13786|13778|13776|21184
1703608200000|2023-12-26 16:30:00|13786|13783|13811|13806|13822|13814|13785|13782|13117
1703608500000|2023-12-26 16:35:00|13808|13804|13821|13817|13827|13824|13804|13802|12080
1703608800000|2023-12-26 16:40:00|13820|13815|13810|13804|13829|13827|13801|13797|11567
1703609100000|2023-12-26 16:45:00|13809|13805|13827|13823|13831|13828|13804|13800|10829
1703609400000|2023-12-26 16:50:00|13826|13826|13824|13818|13836|13832|13818|13815|12305
1703609700000|2023-12-26 16:55:00|13820|13815|13809|13807|13822|13818|13804|13800|16917
1703610000000|2023-12-26 17:00:00|13808|13805|13805|13800|13811|13807|13787|13784|9858
1703610300000|2023-12-26 17:05:00|13804|13794|13792|13787|13805|13802|13788|13785|10530
1703610600000|2023-12-26 17:10:00|13793|13788|13795|13791|13803|13801|13793|13787|8454
1703610900000|2023-12-26 17:15:00|13798|13792|13802|13798|13816|13812|13795|13790|9274
1703611200000|2023-12-26 17:20:00|13800|13797|13789|13785|13802|13797|13787|13785|6628
1703611500000|2023-12-26 17:25:00|13787|13786|13819|13815|13820|13816|13787|13785|7306
1703611800000|2023-12-26 17:30:00|13820|13816|13815|13811|13822|13819|13811|13808|7747
1703612100000|2023-12-26 17:35:00|13816|13809|13800|13794|13816|13809|13795|13790|7209
1703612400000|2023-12-26 17:40:00|13799|13795|13798|13795|13799|13796|13789|13788|8322
1703612700000|2023-12-26 17:45:00|13796|13796|13818|13812|13821|13818|13796|13790|6300
1703613000000|2023-12-26 17:50:00|13815|13813|13802|13797|13818|13813|13799|13795|11531
1703613300000|2023-12-26 17:55:00|13801|13798|13797|13796|13807|13802|13795|13792|4848
1703613600000|2023-12-26 18:00:00|13798|13795|13804|13800|13805|13801|13797|13795|6648
1703613900000|2023-12-26 18:05:00|13802|13799|13804|13800|13808|13805|13797|13795|7138
1703614200000|2023-12-26 18:10:00|13802|13797|13819|13815|13822|13817|13802|13797|12270
1703614500000|2023-12-26 18:15:00|13817|13814|13815|13810|13830|13824|13813|13808|9363
1703614800000|2023-12-26 18:20:00|13816|13813|13825|13822|13830|13826|13816|13813|7313
1703615100000|2023-12-26 18:25:00|13827|13823|13815|13813|13834|13831|13810|13807|13212
1703615400000|2023-12-26 18:30:00|13816|13814|13816|13814|13826|13822|13814|13812|7251
1703615700000|2023-12-26 18:35:00|13818|13813|13818|13817|13821|13818|13813|13810|8777
1703616000000|2023-12-26 18:40:00|13817|13816|13823|13821|13827|13824|13812|13810|9382
1703616300000|2023-12-26 18:45:00|13824|13822|13823|13820|13829|13825|13820|13818|6098
1703616600000|2023-12-26 18:50:00|13825|13821|13822|13821|13825|13823|13817|13815|6841
1703616900000|2023-12-26 18:55:00|13823|13822|13822|13820|13833|13829|13820|13819|13845
1703617200000|2023-12-26 19:00:00|13824|13819|13817|13813|13824|13822|13811|13808|11076
1703617500000|2023-12-26 19:05:00|13820|13814|13823|13819|13828|13826|13817|13813|4594
1703617800000|2023-12-26 19:10:00|13822|13818|13826|13823|13828|13825|13809|13803|36388
1703618100000|2023-12-26 19:15:00|13824|13822|13825|13822|13837|13832|13821|13820|8197
1703618400000|2023-12-26 19:20:00|13824|13821|13827|13825|13828|13826|13821|13819|11723
1703618700000|2023-12-26 19:25:00|13826|13824|13838|13834|13838|13837|13824|13822|16897
1703619000000|2023-12-26 19:30:00|13836|13835|13843|13840|13847|13844|13836|13834|16176
1703619300000|2023-12-26 19:35:00|13844|13839|13845|13841|13851|13848|13841|13839|18697
1703619600000|2023-12-26 19:40:00|13844|13840|13824|13821|13844|13840|13822|13820|13443
1703619900000|2023-12-26 19:45:00|13823|13822|13831|13829|13834|13831|13821|13819|9095
1703620200000|2023-12-26 19:50:00|13830|13828|13836|13835|13840|13837|13828|13826|7726
1703620500000|2023-12-26 19:55:00|13838|13836|13857|13854|13857|13854|13834|13832|13163
1703620800000|2023-12-26 20:00:00|13858|13856|13872|13869|13872|13869|13850|13847|14688
1703621100000|2023-12-26 20:05:00|13871|13870|13879|13875|13883|13879|13871|13869|18931
1703621400000|2023-12-26 20:10:00|13878|13876|13879|13876|13884|13880|13874|13873|8152
1703621700000|2023-12-26 20:15:00|13877|13875|13882|13879|13889|13888|13875|13873|11577
1703622000000|2023-12-26 20:20:00|13881|13880|13884|13881|13884|13882|13873|13870|15942
1703622300000|2023-12-26 20:25:00|13885|13882|13899|13896|13899|13898|13885|13882|13788
1703622600000|2023-12-26 20:30:00|13898|13897|13907|13905|13909|13907|13889|13887|23454
1703622900000|2023-12-26 20:35:00|13909|13906|13930|13926|13930|13927|13904|13903|48099
1703623200000|2023-12-26 20:40:00|13928|13925|13898|13896|13939|13935|13898|13896|62156
1703623500000|2023-12-26 20:45:00|13899|13895|13894|13890|13912|13909|13892|13890|30606
1703623800000|2023-12-26 20:50:00|13893|13889|13869|13866|13893|13890|13868|13866|52134
1703624100000|2023-12-26 20:55:00|13864|13860|13874|13872|13874|13873|13846|13844|100749
1703624400000|2023-12-26 21:00:00|13877|13866|13877|13850|13900|13866|13877|13825|325619
1703624700000|2023-12-26 21:05:00|13872|13860|13872|13860|13872|13860|13872|13860|54
1703625000000|2023-12-26 21:10:00|13869|13861|13865|13850|13877|13867|13865|13850|233
1703625300000|2023-12-26 21:15:00|13877||13877||13877||13877||6
1703625900000|2023-12-26 21:25:00|||||||||12
1703626200000|2023-12-26 21:30:00|13872||13877||13877||13860||307
1703626500000|2023-12-26 21:35:00||13868||13850||13874||13850|315
1703626800000|2023-12-26 21:40:00|||||||||8
1703627100000|2023-12-26 21:45:00|13900||13900||13900||13900||186
1703627400000|2023-12-26 21:50:00|||||||||2
1703627700000|2023-12-26 21:55:00|||||||||25
1703628000000|2023-12-26 22:00:00||13875||13875||13875||13875|0
1703628300000|2023-12-26 22:05:00|13899||13899||13899||13899||142
1703629200000|2023-12-26 22:20:00|||||||||1
1703629500000|2023-12-26 22:25:00|||||||||100
1703629800000|2023-12-26 22:30:00|||||||||8
1703630100000|2023-12-26 22:35:00|||||||||6
1703630400000|2023-12-26 22:40:00|||||||||3
1703630700000|2023-12-26 22:45:00|13896||13899||13899||13896||48
1703631000000|2023-12-26 22:50:00|||||||||1
1703631300000|2023-12-26 22:55:00|||||||||101
1703632800000|2023-12-26 23:20:00|||||||||2
1703633100000|2023-12-26 23:25:00||13850||13850||13850||13850|0
1703633400000|2023-12-26 23:30:00|||||||||6
1703634000000|2023-12-26 23:40:00|||||||||1
1703634300000|2023-12-26 23:45:00|||||||||1
1703634900000|2023-12-26 23:55:00|||||||||2
1703635200000|2023-12-27 00:00:00|||||||||2
1703635500000|2023-12-27 00:05:00|13890||13890||13890||13890||200
1703635800000|2023-12-27 00:10:00|13899||13899||13899||13899||26
1703636100000|2023-12-27 00:15:00||13855||13860||13860||13855|13
1703636400000|2023-12-27 00:20:00|||||||||20
1703636700000|2023-12-27 00:25:00|13880|13861|13898|13861|13899|13861|13880|13861|70
1703637000000|2023-12-27 00:30:00|13899|13860|13899|13860|13899|13860|13899|13860|100
1703637900000|2023-12-27 00:45:00|||||||||4
1703638200000|2023-12-27 00:50:00|13895|13865|13895|13865|13895|13865|13895|13865|0
1703638500000|2023-12-27 00:55:00|||||||||53
1703667600000|2023-12-27 09:00:00|13954|13780|13950|13842|13954|13842|13919|13780|134
1703667900000|2023-12-27 09:05:00|13954|13848|13954|13854|13954|13890|13950|13848|30
1703668500000|2023-12-27 09:15:00|13950|13840|13954|13830|13954|13848|13923|13830|250
1703668800000|2023-12-27 09:20:00|13950|13836|13944|13842|13950|13842|13926|13836|1
1703669100000|2023-12-27 09:25:00|13938|13848|13954|13848|13954|13848|13926|13848|0
1703669400000|2023-12-27 09:30:00|||||||||60
1703669700000|2023-12-27 09:35:00|13950|13860|13944|13854|13954|13860|13924|13854|68
1703670000000|2023-12-27 09:40:00||13842||13848||13848||13820|0
1703670300000|2023-12-27 09:45:00||13854||13854||13854||13854|5
1703670600000|2023-12-27 09:50:00|13900|13848|13954|13854|13954|13885|13875|13820|8702
1703670900000|2023-12-27 09:55:00|13875|13870|13954|13845|13954|13878|13869|13824|2851
1703671200000|2023-12-27 10:00:00|13944|13848|13954|13848|13954|13854|13911|13842|44
1703671500000|2023-12-27 10:05:00|13938|13816|13944|13842|13954|13872|13871|13812|1076
1703671800000|2023-12-27 10:10:00|||||||||2
1703672100000|2023-12-27 10:15:00|13950||13950||13950||13950||242
1703672400000|2023-12-27 10:20:00|13954|13843|13900|13890|13954|13890|13900|13826|409
1703672700000|2023-12-27 10:25:00|13932|13830|13954|13842|13954|13875|13915|13826|66
1703673000000|2023-12-27 10:30:00||13848||13848||13848||13848|0
1703673300000|2023-12-27 10:35:00|13900|13836|13900|13842|13900|13842|13900|13836|6
1703673900000|2023-12-27 10:45:00||13836||13836||13836||13835|1
1703674200000|2023-12-27 10:50:00|13878|13875|13900|13835|13900|13875|13878|13835|263
1703674500000|2023-12-27 10:55:00|13879|13869|13900|13836|13900|13873|13879|13835|205
1703674800000|2023-12-27 11:00:00||13835||13843||13843||13835|26
1703676000000|2023-12-27 11:20:00||13842||13843||13843||13842|0
1703676300000|2023-12-27 11:25:00||13844||13845||13845||13843|0
1703676600000|2023-12-27 11:30:00||13850||13851||13851||13850|0
1703676900000|2023-12-27 11:35:00||13850||13850||13851||13850|0
1703677200000|2023-12-27 11:40:00||13851||13851||13851||13851|0
1703677800000|2023-12-27 11:50:00||13850||13850||13851||13850|0
1703678100000|2023-12-27 11:55:00|||||||||19
1703678400000|2023-12-27 12:00:00||13875||13880||13880||13875|11
1703678700000|2023-12-27 12:05:00||13882||13882||13882||13882|0
1703679000000|2023-12-27 12:10:00|||||||||2
1703679300000|2023-12-27 12:15:00|||||||||10
1703679600000|2023-12-27 12:20:00|||||||||72
1703679900000|2023-12-27 12:25:00|||||||||3
1703680200000|2023-12-27 12:30:00|||||||||60
1703680500000|2023-12-27 12:35:00|||||||||4
1703680800000|2023-12-27 12:40:00|||||||||3
1703681100000|2023-12-27 12:45:00||13890||13890||13890||13890|50
1703681400000|2023-12-27 12:50:00|||||||||4
1703681700000|2023-12-27 12:55:00|||||||||15
1703682000000|2023-12-27 13:00:00||13895||13890||13895||13890|91
1703682300000|2023-12-27 13:05:00|||||||||5
1703682600000|2023-12-27 13:10:00|13923|13892|13923|13900|13923|13900|13923|13890|941
1703682900000|2023-12-27 13:15:00|13941||13952||13952||13940||233
1703683200000|2023-12-27 13:20:00|13949||13949||13949||13949||45
1703683500000|2023-12-27 13:25:00|||||||||6
1703683800000|2023-12-27 13:30:00|13951||13942||13951||13942||2
1703684100000|2023-12-27 13:35:00|13943||13938||13943||13938||5
1703684400000|2023-12-27 13:40:00|||||||||9
1703684700000|2023-12-27 13:45:00|13943||13943||13943||13937||199
1703685000000|2023-12-27 13:50:00|13940|13905|13943|13905|13943|13905|13940|13905|147
1703685300000|2023-12-27 13:55:00||13900||13900||13900||13900|76
1703685600000|2023-12-27 14:00:00|||||||||5
1703685900000|2023-12-27 14:05:00|||||||||10
1703686200000|2023-12-27 14:10:00|||||||||103
1703686500000|2023-12-27 14:15:00||13901||13902||13902||13900|3
1703686800000|2023-12-27 14:20:00|13930|13900|13930|13903|13930|13921|13928|13900|400
1703687100000|2023-12-27 14:25:00|13928|13900|13925|13882|13930|13900|13891|13882|11903
1703687400000|2023-12-27 14:30:00|13923|13904|13825|13800|13923|13904|13822|13800|26652
1703687700000|2023-12-27 14:35:00|13821|13797|13817|13800|13840|13831|13784|13775|33518
1703688000000|2023-12-27 14:40:00|13820|13801|13805|13791|13820|13812|13792|13781|30244
1703688300000|2023-12-27 14:45:00|13793|13792|13747|13737|13798|13792|13733|13728|31130
1703688600000|2023-12-27 14:50:00|13743|13739|13744|13738|13756|13743|13701|13696|35260
1703688900000|2023-12-27 14:55:00|13749|13740|13756|13747|13756|13749|13730|13722|16221
1703689200000|2023-12-27 15:00:00|13757|13743|13720|13712|13757|13750|13719|13712|18968
1703689500000|2023-12-27 15:05:00|13717|13713|13725|13719|13731|13724|13698|13694|41631
1703689800000|2023-12-27 15:10:00|13730|13720|13737|13731|13762|13757|13714|13708|24138
1703690100000|2023-12-27 15:15:00|13740|13732|13737|13725|13740|13732|13716|13711|10856
1703690400000|2023-12-27 15:20:00|13736|13726|13713|13706|13736|13728|13706|13701|16400
1703690700000|2023-12-27 15:25:00|13710|13704|13710|13701|13721|13716|13707|13701|6761
1703691000000|2023-12-27 15:30:00|13709|13703|13674|13671|13718|13712|13674|13671|24316
1703691300000|2023-12-27 15:35:00|13675|13670|13689|13680|13689|13680|13663|13654|13452
1703691600000|2023-12-27 15:40:00|13687|13676|13664|13657|13687|13679|13664|13657|12963
1703691900000|2023-12-27 15:45:00|13666|13660|13667|13658|13678|13672|13655|13651|15156
1703692200000|2023-12-27 15:50:00|13663|13656|13651|13645|13663|13656|13644|13638|12754
1703692500000|2023-12-27 15:55:00|13650|13646|13673|13669|13684|13676|13650|13645|10028
1703692800000|2023-12-27 16:00:00|13675|13667|13669|13663|13678|13669|13657|13650|11683
1703693100000|2023-12-27 16:05:00|13667|13659|13661|13654|13673|13670|13654|13650|9791
1703693400000|2023-12-27 16:10:00|13660|13656|13644|13635|13660|13656|13627|13625|12904
1703693700000|2023-12-27 16:15:00|13650|13638|13659|13651|13665|13660|13638|13632|11586
1703694000000|2023-12-27 16:20:00|13658|13653|13655|13650|13661|13654|13647|13643|16419
1703694300000|2023-12-27 16:25:00|13654|13648|13657|13652|13659|13653|13642|13637|15592
1703694600000|2023-12-27 16:30:00|13655|13650|13683|13677|13683|13677|13651|13646|14839
1703694900000|2023-12-27 16:35:00|13687|13678|13689|13685|13702|13698|13685|13678|14050
1703695200000|2023-12-27 16:40:00|13688|13683|13706|13701|13715|13707|13687|13683|9516
1703695500000|2023-12-27 16:45:00|13705|13699|13683|13678|13707|13702|13681|13676|13447
1703695800000|2023-12-27 16:50:00|13682|13676|13665|13660|13688|13683|13663|13655|9860
1703696100000|2023-12-27 16:55:00|13664|13658|13656|13653|13665|13659|13648|13645|12430
1703696400000|2023-12-27 17:00:00|13655|13652|13657|13652|13677|13668|13651|13645|7210
1703696700000|2023-12-27 17:05:00|13656|13654|13644|13638|13667|13661|13640|13636|7157
1703697000000|2023-12-27 17:10:00|13645|13640|13648|13645|13656|13650|13643|13640|7333
1703697300000|2023-12-27 17:15:00|13654|13646|13660|13655|13668|13661|13650|13645|9974
1703697600000|2023-12-27 17:20:00|13664|13658|13672|13668|13675|13670|13662|13657|5772
1703697900000|2023-12-27 17:25:00|13673|13669|13668|13662|13685|13677|13665|13659|7433
1703698200000|2023-12-27 17:30:00|13669|13665|13670|13664|13677|13671|13660|13654|8109
1703698500000|2023-12-27 17:35:00|13668|13662|13654|13648|13670|13665|13646|13643|7090
1703698800000|2023-12-27 17:40:00|13652|13647|13641|13633|13660|13652|13631|13627|8224
1703699100000|2023-12-27 17:45:00|13639|13634|13654|13648|13659|13651|13639|13634|4450
1703699400000|2023-12-27 17:50:00|13655|13650|13647|13645|13659|13656|13646|13644|7141
1703699700000|2023-12-27 17:55:00|13648|13644|13666|13663|13668|13664|13646|13644|9379
1703700000000|2023-12-27 18:00:00|13670|13664|13668|13662|13681|13674|13661|13659|14317
1703700300000|2023-12-27 18:05:00|13664|13661|13690|13681|13705|13699|13663|13656|19191
1703700600000|2023-12-27 18:10:00|13689|13680|13665|13660|13698|13690|13662|13657|18700
1703700900000|2023-12-27 18:15:00|13666|13661|13677|13674|13682|13675|13658|13654|13542
1703701200000|2023-12-27 18:20:00|13678|13671|13658|13651|13678|13673|13653|13650|4145
1703701500000|2023-12-27 18:25:00|13656|13652|13656|13652|13669|13663|13653|13650|8467
1703701800000|2023-12-27 18:30:00|13657|13654|13660|13655|13663|13658|13649|13646|6402
1703702100000|2023-12-27 18:35:00|13662|13658|13669|13664|13671|13664|13652|13646|6230
1703702400000|2023-12-27 18:40:00|13672|13661|13652|13647|13674|13665|13651|13645|7247
1703702700000|2023-12-27 18:45:00|13653|13649|13651|13649|13656|13652|13642|13640|5040
1703703000000|2023-12-27 18:50:00|13652|13647|13659|13655|13672|13664|13649|13643|7531
1703703300000|2023-12-27 18:55:00|13661|13656|13646|13643|13667|13664|13645|13642|11138
1703703600000|2023-12-27 19:00:00|13644|13642|13616|13606|13646|13642|13610|13604|15587
1703703900000|2023-12-27 19:05:00|13613|13605|13629|13624|13629|13626|13607|13604|9172
1703704200000|2023-12-27 19:10:00|13628|13621|13627|13619|13632|13631|13612|13607|5679
1703704500000|2023-12-27 19:15:00|13623|13617|13643|13640|13646|13643|13623|13617|21090
1703704800000|2023-12-27 19:20:00|13644|13641|13661|13652|13662|13654|13644|13639|17827
1703705100000|2023-12-27 19:25:00|13658|13655|13668|13663|13668|13664|13640|13633|21495
1703705400000|2023-12-27 19:30:00|13667|13662|13650|13644|13668|13662|13646|13642|6741
1703705700000|2023-12-27 19:35:00|13652|13643|13645|13639|13658|13654|13642|13639|5803
1703706000000|2023-12-27 19:40:00|13643|13638|13635|13629|13643|13638|13625|13620|5236
1703706300000|2023-12-27 19:45:00|13639|13634|13644|13640|13646|13642|13636|13634|8910
1703706600000|2023-12-27 19:50:00|13643|13636|13645|13642|13648|13645|13638|13636|5330
1703706900000|2023-12-27 19:55:00|13647|13643|13661|13655|13671|13665|13644|13642|9787
1703707200000|2023-12-27 20:00:00|13662|13656|13664|13660|13669|13664|13650|13647|12545
1703707500000|2023-12-27 20:05:00|13663|13661|13660|13656|13665|13661|13650|13644|5173
1703707800000|2023-12-27 20:10:00|13659|13655|13658|13653|13668|13663|13656|13653|5664
1703708100000|2023-12-27 20:15:00|13657|13650|13645|13641|13664|13661|13645|13641|14705
1703708400000|2023-12-27 20:20:00|13647|13643|13646|13643|13655|13654|13641|13638|10315
1703708700000|2023-12-27 20:25:00|13644|13645|13654|13651|13655|13652|13637|13631|10645
1703709000000|2023-12-27 20:30:00|13652|13650|13658|13656|13663|13660|13646|13645|23346
1703709300000|2023-12-27 20:35:00|13659|13658|13662|13659|13667|13664|13659|13656|14735
1703709600000|2023-12-27 20:40:00|13661|13658|13649|13647|13661|13659|13645|13644|20661
1703709900000|2023-12-27 20:45:00|13650|13646|13641|13639|13653|13650|13638|13636|26248
1703710200000|2023-12-27 20:50:00|13631|13620|13632|13629|13643|13640|13615|13613|64151
1703710500000|2023-12-27 20:55:00|13634|13630|13654|13651|13660|13658|13634|13630|151716
1703710800000|2023-12-27 21:00:00|13655|13648|13673|13626|13675|13648|13655|13600|742868
1703711100000|2023-12-27 21:05:00|13675|13636|13664|13655|13675|13655|13654|13630|438
1703711400000|2023-12-27 21:10:00|||||||||189
1703711700000|2023-12-27 21:15:00||13659||13655||13659||13655|82
1703712000000|2023-12-27 21:20:00|13662||13664||13664||13662||92
1703712300000|2023-12-27 21:25:00||13656||13656||13656||13656|77
1703712600000|2023-12-27 21:30:00|13663|13655|13663|13655|13663|13655|13659|13655|336
1703712900000|2023-12-27 21:35:00|||||||||148
1703713200000|2023-12-27 21:40:00|13664||13664||13664||13664||167
1703713500000|2023-12-27 21:45:00|13660||13664||13664||13657||152
1703714100000|2023-12-27 21:55:00|13662||13664||13664||13662||205
1703714400000|2023-12-27 22:00:00|||||||||1
1703714700000|2023-12-27 22:05:00|||||||||26
1703715000000|2023-12-27 22:10:00|||||||||1
1703715300000|2023-12-27 22:15:00|13674||13674||13674||13674||170
1703715600000|2023-12-27 22:20:00|13673||13673||13673||13673||10
1703715900000|2023-12-27 22:25:00|||||||||5
1703716200000|2023-12-27 22:30:00|13668||13673||13673||13668||64
1703716500000|2023-12-27 22:35:00|||||||||2
1703716800000|2023-12-27 22:40:00|||||||||5
1703717100000|2023-12-27 22:45:00|13670|13662|13670|13655|13670|13670|13670|13655|54
1703717400000|2023-12-27 22:50:00|||||||||5
1703717700000|2023-12-27 22:55:00|||||||||22
1703718000000|2023-12-27 23:00:00|||||||||70
1703718300000|2023-12-27 23:05:00|13660||13670||13670||13656||115
1703718600000|2023-12-27 23:10:00|||||||||92
1703718900000|2023-12-27 23:15:00||13658||13658||13658||13658|0
1703719200000|2023-12-27 23:20:00||13660||13660||13660||13660|1
1703719500000|2023-12-27 23:25:00||13655||13660||13663||13655|470
1703719800000|2023-12-27 23:30:00|||||||||6
1703720100000|2023-12-27 23:35:00|||||||||46
1703720400000|2023-12-27 23:40:00|||||||||10
1703720700000|2023-12-27 23:45:00|||||||||20
1703721000000|2023-12-27 23:50:00||13665||13665||13665||13665|3
1703721300000|2023-12-27 23:55:00|13665|13660|13665|13660|13665|13660|13665|13660|117
1703722800000|2023-12-28 00:20:00|||||||||1
1703723400000|2023-12-28 00:30:00|13673|13662|13673|13662|13673|13662|13673|13662|111
1703723700000|2023-12-28 00:35:00|||||||||50
1703724300000|2023-12-28 00:45:00|13674|13664|13673|13664|13674|13664|13673|13664|254
1703724600000|2023-12-28 00:50:00||13662||13665||13665||13662|178
1703724900000|2023-12-28 00:55:00||13662||13662||13662||13662|327
1703754000000|2023-12-28 09:00:00|13650|13569|13686|13600|13755|13600|13650|13548|287
1703754300000|2023-12-28 09:05:00|13698|13602|13698|13620|13701|13620|13686|13600|14
1703754600000|2023-12-28 09:10:00||13655||13655||13655||13655|66
1703754900000|2023-12-28 09:15:00|13704||13698||13704||13698||3
1703755200000|2023-12-28 09:20:00|13704|13661|13737|13655|13738|13690|13692|13655|685
1703755500000|2023-12-28 09:25:00||13660||13660||13660||13660|0
1703756100000|2023-12-28 09:35:00||13656||13655||13656||13655|0
1703756400000|2023-12-28 09:40:00||13656||13656||13656||13656|0
1703756700000|2023-12-28 09:45:00||13655||13661||13662||13655|25
1703757000000|2023-12-28 09:50:00|||||||||5
1703757300000|2023-12-28 09:55:00|13738|13662|13738|13700|13738|13700|13700|13661|452
1703757600000|2023-12-28 10:00:00|13720|13674|13734|13668|13738|13721|13713|13650|1332
1703757900000|2023-12-28 10:05:00|||||||||3
1703758200000|2023-12-28 10:10:00|||||||||12
1703758800000|2023-12-28 10:20:00|||||||||48
1703759100000|2023-12-28 10:25:00||13688||13688||13688||13688|0
1703759700000|2023-12-28 10:35:00|13700|13692|13738|13688|13738|13692|13700|13688|349
1703760000000|2023-12-28 10:40:00|||||||||6
1703760300000|2023-12-28 10:45:00|||||||||14
1703760600000|2023-12-28 10:50:00|13734||13734||13734||13734||1
1703760900000|2023-12-28 10:55:00|13728||13734||13738||13728||0
1703761200000|2023-12-28 11:00:00|13738||13734||13738||13728||32
1703761500000|2023-12-28 11:05:00|13738||13738||13738||13738||4
1703761800000|2023-12-28 11:10:00|13734||13738||13738||13722||30
1703762100000|2023-12-28 11:15:00|13734|13710|13715|13688|13738|13719|13711|13688|12078
1703762400000|2023-12-28 11:20:00|13738|13711|13738|13688|13738|13720|13719|13688|3661
1703762700000|2023-12-28 11:25:00|13717|13713|13720|13688|13738|13715|13710|13688|4625
1703763000000|2023-12-28 11:30:00|13710|13706|13715|13697|13720|13710|13701|13688|372
1703763300000|2023-12-28 11:35:00|13700|13688|13738|13688|13738|13688|13700|13688|312
1703763900000|2023-12-28 11:45:00|13731||13731||13731||13731||0
1703764500000|2023-12-28 11:55:00|13706||13731||13731||13706||90
1703764800000|2023-12-28 12:00:00|13720||13718||13720||13718||44
1703765100000|2023-12-28 12:05:00|13697|13675|13714|13675|13718|13675|13697|13675|501
1703765700000|2023-12-28 12:15:00|13706||13714||13714||13703||62
1703766000000|2023-12-28 12:20:00|13695|13660|13714|13686|13714|13686|13688|13660|5718
1703766300000|2023-12-28 12:25:00|13688|13680|13714|13650|13714|13680|13671|13650|805
1703766600000|2023-12-28 12:30:00||13651||13651||13651||13651|0
1703766900000|2023-12-28 12:35:00|13693|13673|13714|13656|13714|13673|13693|13656|204
1703767200000|2023-12-28 12:40:00||13671||13671||13678||13671|44
1703767500000|2023-12-28 12:45:00|13713|13680|13714|13673|13714|13680|13708|13670|123
1703767800000|2023-12-28 12:50:00|||||||||7
1703768100000|2023-12-28 12:55:00|13710||13714||13714||13710||53
1703768700000|2023-12-28 13:05:00|13689|13679|13714|13673|13714|13690|13689|13673|252
1703769000000|2023-12-28 13:10:00|13700|13675|13700|13675|13700|13675|13700|13675|12
1703769300000|2023-12-28 13:15:00|||||||||34
1703769600000|2023-12-28 13:20:00|||||||||21
1703769900000|2023-12-28 13:25:00|||||||||71
1703770200000|2023-12-28 13:30:00|||||||||64
1703770500000|2023-12-28 13:35:00|||||||||32
1703770800000|2023-12-28 13:40:00||13680||13675||13680||13675|10
1703771100000|2023-12-28 13:45:00|13696||13700||13700||13680||954
1703771400000|2023-12-28 13:50:00|13677|13663|13699|13638|13700|13673|13675|13638|1408
1703771700000|2023-12-28 13:55:00|13697|13639|13698|13650|13698|13650|13697|13639|124
1703772000000|2023-12-28 14:00:00|13659|13638|13671|13620|13689|13638|13659|13620|234
1703772300000|2023-12-28 14:05:00|13662|13646|13662|13646|13671|13646|13662|13646|5
1703772600000|2023-12-28 14:10:00|13670|13656|13671|13646|13671|13656|13660|13646|283
1703772900000|2023-12-28 14:15:00||13632||13632||13632||13632|238
1703773200000|2023-12-28 14:20:00|13662|13612|13671|13612|13671|13650|13662|13612|345
1703773500000|2023-12-28 14:25:00|13670|13613|13671|13616|13671|13616|13670|13613|153
1703773800000|2023-12-28 14:30:00|13700|13627|13666|13632|13720|13700|13586|13576|47791
1703774100000|2023-12-28 14:35:00|13650|13636|13699|13690|13700|13690|13636|13635|15450
1703774400000|2023-12-28 14:40:00|13698|13685|13617|13600|13714|13701|13617|13600|27078
1703774700000|2023-12-28 14:45:00|13618|13606|13666|13654|13685|13675|13618|13601|12110
1703775000000|2023-12-28 14:50:00|13665|13642|13637|13622|13665|13652|13634|13622|9262
1703775300000|2023-12-28 14:55:00|13629|13620|13656|13640|13662|13652|13617|13608|17938
1703775600000|2023-12-28 15:00:00|13657|13639|13631|13616|13657|13639|13620|13610|8941
1703775900000|2023-12-28 15:05:00|13630|13619|13627|13615|13639|13627|13608|13602|11947
1703776200000|2023-12-28 15:10:00|13633|13616|13614|13604|13637|13618|13606|13603|8795
1703776500000|2023-12-28 15:15:00|13612|13607|13630|13623|13634|13624|13612|13604|16757
1703776800000|2023-12-28 15:20:00|13632|13624|13653|13647|13655|13650|13629|13623|17945
1703777100000|2023-12-28 15:25:00|13650|13645|13641|13636|13659|13653|13639|13632|10625
1703777400000|2023-12-28 15:30:00|13643|13638|13627|13622|13655|13649|13627|13620|7872
1703777700000|2023-12-28 15:35:00|13629|13623|13642|13639|13655|13650|13627|13620|9663
1703778000000|2023-12-28 15:40:00|13645|13641|13627|13621|13650|13642|13623|13618|11937
1703778300000|2023-12-28 15:45:00|13628|13618|13625|13621|13635|13632|13622|13618|13901
1703778600000|2023-12-28 15:50:00|13624|13620|13619|13612|13628|13621|13600|13596|21798
1703778900000|2023-12-28 15:55:00|13622|13613|13608|13602|13639|13633|13607|13601|11272
1703779200000|2023-12-28 16:00:00|13610|13601|13579|13569|13617|13613|13570|13569|24428
1703779500000|2023-12-28 16:05:00|13577|13570|13595|13592|13599|13594|13575|13570|16516
1703779800000|2023-12-28 16:10:00|13599|13593|13612|13606|13615|13610|13589|13585|13548
1703780100000|2023-12-28 16:15:00|13618|13607|13611|13606|13634|13628|13609|13606|10500
1703780400000|2023-12-28 16:20:00|13612|13607|13618|13614|13628|13621|13601|13595|14943
1703780700000|2023-12-28 16:25:00|13617|13615|13638|13634|13646|13640|13614|13611|11160
1703781000000|2023-12-28 16:30:00|13640|13638|13685|13677|13685|13679|13638|13638|17382
1703781300000|2023-12-28 16:35:00|13680|13676|13698|13691|13707|13699|13680|13676|12854
1703781600000|2023-12-28 16:40:00|13699|13692|13697|13687|13708|13701|13686|13683|15228
1703781900000|2023-12-28 16:45:00|13693|13683|13669|13663|13693|13684|13668|13659|4446
1703782200000|2023-12-28 16:50:00|13671|13664|13666|13656|13673|13667|13657|13651|10822
1703782500000|2023-12-28 16:55:00|13663|13653|13672|13668|13673|13668|13660|13652|7988
1703782800000|2023-12-28 17:00:00|13673|13669|13669|13661|13676|13673|13667|13661|6628
1703783100000|2023-12-28 17:05:00|13670|13665|13649|13644|13676|13671|13639|13632|9333
1703783400000|2023-12-28 17:10:00|13653|13647|13645|13638|13659|13655|13639|13636|6039
1703783700000|2023-12-28 17:15:00|13643|13641|13650|13643|13658|13653|13641|13637|6791
1703784000000|2023-12-28 17:20:00|13648|13639|13644|13641|13650|13646|13640|13637|4481
1703784300000|2023-12-28 17:25:00|13648|13642|13653|13650|13660|13656|13645|13641|6653
1703784600000|2023-12-28 17:30:00|13655|13651|13686|13681|13688|13684|13655|13651|12615
1703784900000|2023-12-28 17:35:00|13688|13683|13683|13678|13695|13691|13680|13676|3961
1703785200000|2023-12-28 17:40:00|13684|13679|13707|13702|13707|13703|13683|13679|14189
1703785500000|2023-12-28 17:45:00|13709|13703|13676|13669|13711|13707|13672|13664|6503
1703785800000|2023-12-28 17:50:00|13675|13668|13683|13677|13691|13682|13675|13666|6335
1703786100000|2023-12-28 17:55:00|13685|13679|13685|13684|13693|13691|13685|13679|7201
1703786400000|2023-12-28 18:00:00|13687|13683|13661|13653|13689|13683|13649|13640|9728
1703786700000|2023-12-28 18:05:00|13656|13652|13668|13660|13668|13660|13639|13633|6571
1703787000000|2023-12-28 18:10:00|13669|13661|13654|13649|13675|13666|13650|13643|5456
1703787300000|2023-12-28 18:15:00|13653|13646|13668|13660|13668|13661|13648|13640|6423
1703787600000|2023-12-28 18:20:00|13669|13665|13675|13672|13675|13672|13662|13658|4462
1703787900000|2023-12-28 18:25:00|13673|13673|13678|13674|13683|13677|13672|13667|13070
1703788200000|2023-12-28 18:30:00|13679|13677|13676|13671|13683|13680|13673|13667|5000
1703788500000|2023-12-28 18:35:00|13674|13667|13681|13679|13690|13685|13673|13667|6125
1703788800000|2023-12-28 18:40:00|13683|13678|13672|13665|13684|13678|13666|13662|7815
1703789100000|2023-12-28 18:45:00|13673|13666|13669|13666|13675|13672|13658|13653|4546
1703789400000|2023-12-28 18:50:00|13673|13667|13688|13682|13692|13687|13672|13666|6072
1703789700000|2023-12-28 18:55:00|13687|13683|13683|13678|13687|13683|13672|13669|6794
1703790000000|2023-12-28 19:00:00|13680|13677|13699|13694|13702|13699|13676|13674|12379
1703790300000|2023-12-28 19:05:00|13697|13692|13688|13681|13699|13695|13685|13680|3639
1703790600000|2023-12-28 19:10:00|13685|13682|13696|13693|13702|13700|13684|13682|5400
1703790900000|2023-12-28 19:15:00|13694|13690|13689|13685|13698|13695|13687|13683|5358
1703791200000|2023-12-28 19:20:00|13690|13686|13700|13696|13705|13702|13689|13686|5788
1703791500000|2023-12-28 19:25:00|13702|13697|13701|13697|13708|13705|13698|13696|6721
1703791800000|2023-12-28 19:30:00|13700|13696|13694|13689|13709|13705|13687|13681|5515
1703792100000|2023-12-28 19:35:00|13695|13690|13709|13706|13710|13707|13695|13686|8872
1703792400000|2023-12-28 19:40:00|13710|13707|13703|13697|13715|13713|13699|13697|7577
1703792700000|2023-12-28 19:45:00|13702|13698|13705|13700|13706|13703|13696|13692|4359
1703793000000|2023-12-28 19:50:00|13704|13698|13694|13689|13708|13704|13693|13688|5133
1703793300000|2023-12-28 19:55:00|13693|13688|13688|13685|13697|13694|13686|13685|7019
1703793600000|2023-12-28 20:00:00|13687|13684|13671|13665|13687|13684|13670|13664|5382
1703793900000|2023-12-28 20:05:00|13669|13662|13671|13665|13682|13678|13664|13661|10669
1703794200000|2023-12-28 20:10:00|13670|13667|13654|13648|13674|13670|13647|13642|6023
1703794500000|2023-12-28 20:15:00|13652|13646|13666|13660|13669|13665|13643|13637|5578
1703794800000|2023-12-28 20:20:00|13665|13659|13661|13657|13666|13662|13652|13647|4183
1703795100000|2023-12-28 20:25:00|13664|13658|13665|13660|13667|13665|13655|13651|6162
1703795400000|2023-12-28 20:30:00|13666|13661|13661|13659|13669|13665|13658|13655|6511
1703795700000|2023-12-28 20:35:00|13662|13658|13665|13662|13670|13666|13657|13655|8018
1703796000000|2023-12-28 20:40:00|13664|13663|13679|13676|13689|13686|13664|13663|12444
1703796300000|2023-12-28 20:45:00|13678|13675|13688|13685|13688|13686|13675|13672|24841
1703796600000|2023-12-28 20:50:00|13686|13684|13707|13700|13719|13717|13684|13680|43400
1703796900000|2023-12-28 20:55:00|13708|13701|13701|13698|13717|13714|13690|13687|120329
1703797200000|2023-12-28 21:00:00|13700|13647|13710|13652|13710|13652|13682|13647|340
1703797500000|2023-12-28 21:05:00|13700|13660|13700|13660|13700|13660|13699|13660|31
1703797800000|2023-12-28 21:10:00|13710|13680|13710|13675|13710|13680|13710|13660|217
1703798400000|2023-12-28 21:20:00|13700|13656|13700|13656|13700|13656|13700|13656|50
1703799000000|2023-12-28 21:30:00|||||||||83
1703799600000|2023-12-28 21:40:00|13695|13660|13700|13660|13700|13660|13695|13660|398
1703800200000|2023-12-28 21:50:00|||||||||40
1703800500000|2023-12-28 21:55:00|||||||||4
1703800800000|2023-12-28 22:00:00|||||||||3
1703801100000|2023-12-28 22:05:00|||||||||7
1703801400000|2023-12-28 22:10:00||13675||13660||13675||13660|275
1703801700000|2023-12-28 22:15:00|||||||||1
1703802300000|2023-12-28 22:25:00|||||||||2
1703802900000|2023-12-28 22:35:00||13672||13660||13672||13660|67
1703803500000|2023-12-28 22:45:00||13675||13660||13675||13660|200
1703803800000|2023-12-28 22:50:00|||||||||2
1703804100000|2023-12-28 22:55:00|13698||13698||13698||13698||0
1703804400000|2023-12-28 23:00:00|13700||13700||13700||13700||5
1703804700000|2023-12-28 23:05:00|||||||||1
1703805600000|2023-12-28 23:20:00|13709||13709||13709||13709||1061
1703806800000|2023-12-28 23:40:00|||||||||7
1703807400000|2023-12-28 23:50:00|||||||||5
1703807700000|2023-12-28 23:55:00|||||||||13
1703808300000|2023-12-29 00:05:00|||||||||5
1703808900000|2023-12-29 00:15:00|13700|13661|13700|13661|13700|13661|13700|13661|3
1703809200000|2023-12-29 00:20:00|||||||||15
1703809800000|2023-12-29 00:30:00|||||||||5
1703810100000|2023-12-29 00:35:00||13660||13660||13660||13660|44
1703810400000|2023-12-29 00:40:00||13667||13667||13667||13667|11
1703811000000|2023-12-29 00:50:00||13670||13667||13670||13667|142
1703811300000|2023-12-29 00:55:00||13662||13662||13662||13662|147
1703840400000|2023-12-29 09:00:00|14000|13600|13685|13618|14000|13665|13685|13600|114
1703840700000|2023-12-29 09:05:00|||||||||38
1703841000000|2023-12-29 09:10:00|13716|13670|13704|13620|13716|13672|13704|13618|31
1703841300000|2023-12-29 09:15:00|13710|13635|13710|13635|13716|13635|13710|13635|0
1703841600000|2023-12-29 09:20:00|13716||13716||13716||13716||2
1703841900000|2023-12-29 09:25:00|13722|13644|13739|13638|13739|13644|13716|13638|3
1703842200000|2023-12-29 09:30:00|13728|13635|13710|13640|13728|13640|13710|13635|0
1703842500000|2023-12-29 09:35:00|13716||13716||13716||13716||0
1703842800000|2023-12-29 09:40:00|13722|13680|13722|13640|13727|13690|13690|13640|218
1703843100000|2023-12-29 09:45:00|||||||||7
1703843400000|2023-12-29 09:50:00|||||||||15
1703843700000|2023-12-29 09:55:00|13721|13644|13722|13640|13728|13644|13716|13640|82
1703844000000|2023-12-29 10:00:00|13728|13644|13728|13644|13728|13644|13728|13644|0
1703844300000|2023-12-29 10:05:00|13722|13640|13728|13640|13735|13644|13692|13640|1
1703844600000|2023-12-29 10:10:00|13722|13642|13728|13642|13788|13642|13716|13642|1
1703844900000|2023-12-29 10:15:00|13722||13728||13733||13722||0
1703845200000|2023-12-29 10:20:00|13716|13665|13722|13665|13722|13665|13716|13665|0
1703845500000|2023-12-29 10:25:00|13728||13728||13728||13728||0
1703845800000|2023-12-29 10:30:00||13669||13665||13669||13665|3
1703846100000|2023-12-29 10:35:00|13732||13732||13732||13732||0
1703846700000|2023-12-29 10:45:00|13722||13722||13722||13722||5
1703847000000|2023-12-29 10:50:00||13666||13644||13666||13644|200
1703847600000|2023-12-29 11:00:00|13716|13640|13722|13647|13722|13647|13716|13640|2
1703847900000|2023-12-29 11:05:00|13716|13640|13722|13648|13722|13648|13716|13640|0
1703848200000|2023-12-29 11:10:00|13716||13716||13722||13716||2
1703848500000|2023-12-29 11:15:00|13722|13659|13722|13649|13722|13659|13722|13649|0
1703848800000|2023-12-29 11:20:00|||||||||4
1703849100000|2023-12-29 11:25:00||13665||13665||13665||13665|1
1703849400000|2023-12-29 11:30:00|13727||13727||13727||13727||0
1703849700000|2023-12-29 11:35:00||13675||13675||13675||13675|88
1703850000000|2023-12-29 11:40:00|||||||||1
1703850900000|2023-12-29 11:55:00|13741|13684|13741|13685|13741|13685|13741|13677|40
1703851200000|2023-12-29 12:00:00|13710|13686|13710|13685|13710|13686|13710|13685|41
1703851500000|2023-12-29 12:05:00||13705||13705||13705||13705|24
1703851800000|2023-12-29 12:10:00||13689||13684||13690||13684|250
1703852100000|2023-12-29 12:15:00||13640||13684||13684||13640|0
1703852400000|2023-12-29 12:20:00||13645||13687||13687||13645|20
1703852700000|2023-12-29 12:25:00||13693||13686||13693||13686|10
1703853000000|2023-12-29 12:30:00||13702||13700||13708||13686|1
1703853300000|2023-12-29 12:35:00|13709|13680|13710|13670|13710|13680|13709|13670|172
1703853600000|2023-12-29 12:40:00|13700|13671|13700|13671|13700|13671|13700|13671|0
1703853900000|2023-12-29 12:45:00|||||||||16
1703854200000|2023-12-29 12:50:00||13681||13655||13681||13651|12
1703854500000|2023-12-29 12:55:00||13656||13656||13656||13656|0
1703854800000|2023-12-29 13:00:00|||||||||1
1703855100000|2023-12-29 13:05:00|||||||||50
1703855400000|2023-12-29 13:10:00|||||||||1
1703856000000|2023-12-29 13:20:00|||||||||1
1703856600000|2023-12-29 13:30:00|||||||||1
1703856900000|2023-12-29 13:35:00||13660||13670||13675||13659|3
1703857200000|2023-12-29 13:40:00|||||||||10
1703857500000|2023-12-29 13:45:00||13679||13675||13679||13675|31
1703857800000|2023-12-29 13:50:00||13662||13662||13662||13662|18
1703858700000|2023-12-29 14:05:00|||||||||23
1703859000000|2023-12-29 14:10:00|13699|13671|13699|13670|13699|13671|13699|13670|27
1703859300000|2023-12-29 14:15:00|||||||||76
1703859600000|2023-12-29 14:20:00|13698|13655|13698|13655|13698|13655|13698|13655|27
1703859900000|2023-12-29 14:25:00|13695|13660|13700|13655|13700|13660|13674|13655|424
1703860200000|2023-12-29 14:30:00|13689|13678|13744|13723|13766|13748|13678|13655|19700
1703860500000|2023-12-29 14:35:00|13743|13721|13711|13692|13743|13731|13696|13687|6731
1703860800000|2023-12-29 14:40:00|13710|13693|13725|13718|13730|13722|13700|13683|8718
1703861100000|2023-12-29 14:45:00|13730|13721|13788|13776|13788|13779|13712|13703|10109
1703861400000|2023-12-29 14:50:00|13781|13775|13780|13767|13787|13775|13755|13740|8937
1703861700000|2023-12-29 14:55:00|13779|13768|13737|13725|13788|13780|13736|13722|17510
1703862000000|2023-12-29 15:00:00|13736|13727|13717|13708|13747|13740|13703|13700|7488
1703862300000|2023-12-29 15:05:00|13716|13709|13716|13706|13738|13730|13710|13706|6440
1703862600000|2023-12-29 15:10:00|13721|13715|13692|13687|13727|13719|13692|13687|8231
1703862900000|2023-12-29 15:15:00|13691|13686|13700|13697|13700|13698|13688|13685|14821
1703863200000|2023-12-29 15:20:00|13696|13691|13689|13681|13699|13694|13671|13665|8447
1703863500000|2023-12-29 15:25:00|13690|13683|13718|13713|13730|13722|13690|13683|8908
1703863800000|2023-12-29 15:30:00|13717|13710|13658|13646|13717|13710|13655|13645|7933
1703864100000|2023-12-29 15:35:00|13653|13648|13661|13658|13685|13673|13644|13640|7471
1703864400000|2023-12-29 15:40:00|13659|13653|13601|13595|13663|13659|13594|13588|11952
1703864700000|2023-12-29 15:45:00|13598|13591|13603|13594|13607|13603|13564|13558|17078
1703865000000|2023-12-29 15:50:00|13605|13597|13606|13597|13617|13613|13595|13590|4890
1703865300000|2023-12-29 15:55:00|13604|13596|13618|13616|13627|13622|13600|13593|7219
1703865600000|2023-12-29 16:00:00|13617|13614|13636|13631|13640|13634|13615|13611|6505
1703865900000|2023-12-29 16:05:00|13638|13630|13617|13611|13638|13630|13600|13597|8340
1703866200000|2023-12-29 16:10:00|13616|13610|13590|13583|13621|13616|13586|13580|6177
1703866500000|2023-12-29 16:15:00|13591|13584|13593|13583|13607|13600|13567|13559|5417
1703866800000|2023-12-29 16:20:00|13592|13581|13580|13574|13593|13586|13573|13568|6347
1703867100000|2023-12-29 16:25:00|13578|13575|13569|13562|13580|13575|13563|13560|5714
1703867400000|2023-12-29 16:30:00|13570|13565|13596|13590|13600|13595|13569|13565|7764
1703867700000|2023-12-29 16:35:00|13599|13591|13597|13589|13607|13600|13584|13581|7352
1703868000000|2023-12-29 16:40:00|13598|13588|13589|13583|13598|13593|13583|13578|14133
1703868300000|2023-12-29 16:45:00|13588|13584|13582|13577|13589|13584|13569|13564|26480
1703868600000|2023-12-29 16:50:00|13583|13576|13578|13572|13585|13582|13568|13566|13606
1703868900000|2023-12-29 16:55:00|13577|13571|13574|13570|13585|13583|13570|13566|12568
1703869200000|2023-12-29 17:00:00|13573|13571|13579|13575|13585|13579|13569|13566|14566
1703869500000|2023-12-29 17:05:00|13577|13570|13557|13550|13577|13571|13551|13550|11720
1703869800000|2023-12-29 17:10:00|13556|13553|13556|13549|13585|13580|13544|13542|12991
1703870100000|2023-12-29 17:15:00|13554|13546|13567|13563|13572|13566|13554|13546|4286
1703870400000|2023-12-29 17:20:00|13571|13566|13563|13557|13574|13567|13550|13543|6498
1703870700000|2023-12-29 17:25:00|13564|13553|13557|13551|13564|13559|13547|13542|5083
1703871000000|2023-12-29 17:30:00|13558|13550|13577|13572|13580|13575|13552|13550|6437
1703871300000|2023-12-29 17:35:00|13575|13570|13580|13578|13585|13582|13572|13570|4066
1703871600000|2023-12-29 17:40:00|13579|13577|13592|13588|13593|13590|13576|13575|4860
1703871900000|2023-12-29 17:45:00|13595|13590|13583|13579|13600|13596|13583|13579|3552
1703872200000|2023-12-29 17:50:00|13582|13581|13606|13602|13607|13602|13582|13581|3895
1703872500000|2023-12-29 17:55:00|13609|13600|13609|13606|13619|13615|13608|13600|3134
1703872800000|2023-12-29 18:00:00|13610|13603|13597|13592|13610|13604|13586|13581|6541
1703873100000|2023-12-29 18:05:00|13598|13591|13610|13606|13612|13609|13597|13590|5222
1703873400000|2023-12-29 18:10:00|13611|13608|13613|13606|13625|13622|13607|13605|5984
1703873700000|2023-12-29 18:15:00|13610|13607|13604|13599|13613|13607|13601|13595|2283
1703874000000|2023-12-29 18:20:00|13603|13598|13609|13604|13611|13606|13596|13591|2713
1703874300000|2023-12-29 18:25:00|13610|13605|13605|13600|13610|13607|13602|13600|2055
1703874600000|2023-12-29 18:30:00|13604|13603|13605|13602|13612|13610|13597|13591|3111
1703874900000|2023-12-29 18:35:00|13607|13603|13615|13612|13617|13616|13606|13602|4090
1703875200000|2023-12-29 18:40:00|13616|13611|13623|13621|13633|13630|13608|13605|11754
1703875500000|2023-12-29 18:45:00|13624|13622|13640|13635|13643|13638|13617|13611|2349
1703875800000|2023-12-29 18:50:00|13638|13634|13615|13612|13644|13638|13614|13610|6911
1703876100000|2023-12-29 18:55:00|13617|13610|13619|13618|13629|13625|13614|13610|3250
1703876400000|2023-12-29 19:00:00|13621|13619|13614|13610|13631|13625|13608|13603|3171
1703876700000|2023-12-29 19:05:00|13613|13606|13614|13609|13621|13617|13604|13600|5911
1703877000000|2023-12-29 19:10:00|13615|13608|13605|13601|13615|13611|13602|13598|14042
1703877300000|2023-12-29 19:15:00|13603|13599|13615|13612|13618|13614|13602|13599|1500
1703877600000|2023-12-29 19:20:00|13613|13613|13616|13610|13619|13615|13607|13602|3539
1703877900000|2023-12-29 19:25:00|13614|13611|13606|13604|13623|13619|13601|13598|4672
1703878200000|2023-12-29 19:30:00|13612|13605|13624|13619|13626|13623|13608|13604|4024
1703878500000|2023-12-29 19:35:00|13622|13618|13624|13621|13628|13625|13618|13616|3481
1703878800000|2023-12-29 19:40:00|13623|13619|13616|13614|13630|13628|13615|13608|3379
1703879100000|2023-12-29 19:45:00|13619|13612|13621|13619|13621|13619|13609|13604|1751
1703879400000|2023-12-29 19:50:00|13623|13620|13622|13617|13625|13622|13615|13611|1720
1703879700000|2023-12-29 19:55:00|13624|13619|13631|13628|13634|13631|13619|13616|4633
1703880000000|2023-12-29 20:00:00|13632|13629|13609|13605|13635|13631|13607|13604|15284
1703880300000|2023-12-29 20:05:00|13608|13604|13618|13616|13618|13616|13598|13594|6820
1703880600000|2023-12-29 20:10:00|13619|13615|13619|13617|13630|13626|13608|13604|9499
1703880900000|2023-12-29 20:15:00|13620|13616|13611|13606|13620|13617|13608|13602|8197
1703881200000|2023-12-29 20:20:00|13610|13607|13604|13602|13613|13609|13592|13590|8076
1703881500000|2023-12-29 20:25:00|13606|13603|13619|13615|13624|13622|13606|13603|7723
1703881800000|2023-12-29 20:30:00|13616|13614|13610|13606|13621|13619|13606|13601|13238
1703882100000|2023-12-29 20:35:00|13611|13607|13616|13614|13617|13615|13609|13607|7884
1703882400000|2023-12-29 20:40:00|13615|13613|13603|13601|13620|13617|13599|13597|15324
1703882700000|2023-12-29 20:45:00|13602|13600|13617|13614|13617|13614|13599|13597|34510
1703883000000|2023-12-29 20:50:00|13612|13600|13598|13591|13615|13611|13589|13582|58523
1703883300000|2023-12-29 20:55:00|13589|13588|13621|13617|13624|13622|13587|13580|108345
1703883600000|2023-12-29 21:00:00|13650|13575|13650|13575|13650|13575|13650|13575|154
1703883900000|2023-12-29 21:05:00|13635|13589|13635|13575|13635|13589|13635|13575|434
1703884200000|2023-12-29 21:10:00|13634|13599|13633|13599|13634|13599|13633|13599|16
1703884500000|2023-12-29 21:15:00|13614||13615||13615||13614||24
1703884800000|2023-12-29 21:20:00|||||||||29
1703885100000|2023-12-29 21:25:00|||||||||62
1703885400000|2023-12-29 21:30:00|13605||13610||13610||13605||50
1703885700000|2023-12-29 21:35:00|13603|13575|13609|13575|13610|13575|13600|13575|230
1703886000000|2023-12-29 21:40:00|13637|13559|13637|13559|13638|13560|13637|13559|0
1703886300000|2023-12-29 21:45:00|13615|13560|13638|13560|13638|13560|13615|13559|0
1703886600000|2023-12-29 21:50:00|13637|13559|13638|13560|13638|13560|13637|13559|0
1703886900000|2023-12-29 21:55:00|13637|13559|13637|13575|13638|13575|13637|13559|0
1704186000000|2024-01-02 09:00:00|13706|13557|13680|13581|13706|13600|13668|13531|25
1704186300000|2024-01-02 09:05:00|13686||13686||13686||13680||4
1704186600000|2024-01-02 09:10:00|||||||||3
1704187200000|2024-01-02 09:20:00|13680|13545|13680|13600|13680|13600|13680|13545|0
1704187500000|2024-01-02 09:25:00|13679||13679||13679||13679||0
1704187800000|2024-01-02 09:30:00|||||||||3
1704188100000|2024-01-02 09:35:00|13674||13674||13674||13674||0
1704188400000|2024-01-02 09:40:00|13668||13662||13668||13662||22
1704188700000|2024-01-02 09:45:00|13656||13662||13668||13656||3
1704189300000|2024-01-02 09:55:00|13668||13662||13668||13662||0
1704189900000|2024-01-02 10:05:00|13668||13668||13672||13668||10
1704190200000|2024-01-02 10:10:00|13672||13672||13672||13672||10
1704190500000|2024-01-02 10:15:00|13668||13672||13672||13668||0
1704191100000|2024-01-02 10:25:00|13668||13668||13668||13668||0
1704191400000|2024-01-02 10:30:00|13672||13672||13672||13672||0
1704191700000|2024-01-02 10:35:00|13668||13668||13668||13668||0
1704192000000|2024-01-02 10:40:00|13672||13669||13674||13668||0
1704192300000|2024-01-02 10:45:00|13668||13669||13669||13668||2
1704192600000|2024-01-02 10:50:00|13668||13662||13668||13662||5
1704192900000|2024-01-02 10:55:00|13668||13662||13668||13662||2
1704193200000|2024-01-02 11:00:00|13640||13656||13662||13640||60
1704193500000|2024-01-02 11:05:00|13650||13656||13656||13650||73
1704193800000|2024-01-02 11:10:00|13645|13581|13626|13555|13662|13581|13626|13555|144
1704194100000|2024-01-02 11:15:00|13580|13545|13625|13545|13626|13545|13570|13545|462
1704194400000|2024-01-02 11:20:00|13620|13536|13614|13517|13640|13540|13545|13517|1132
1704194700000|2024-01-02 11:25:00|13608||13608||13608||13556||36
1704195000000|2024-01-02 11:30:00|13614|13521|13608|13517|13614|13521|13569|13517|14
1704195300000|2024-01-02 11:35:00|13602||13562||13608||13562||110
1704195600000|2024-01-02 11:40:00|13541||13561||13561||13541||21
1704195900000|2024-01-02 11:45:00|13555||13567||13567||13555||5
1704196200000|2024-01-02 11:50:00|||||||||6
1704196800000|2024-01-02 12:00:00|13555||13547||13555||13547||103
1704197100000|2024-01-02 12:05:00|13555|13500|13505|13458|13555|13525|13500|13458|10730
1704197400000|2024-01-02 12:10:00|13500|13470|13500|13470|13500|13470|13480|13470|534
1704197700000|2024-01-02 12:15:00|||||||||3
1704198000000|2024-01-02 12:20:00|13483||13500||13500||13480||225
1704198300000|2024-01-02 12:25:00|13483|13455|13500|13450|13500|13455|13483|13450|325
1704198600000|2024-01-02 12:30:00|||||||||5
1704198900000|2024-01-02 12:35:00|13496||13496||13496||13496||38
1704199200000|2024-01-02 12:40:00||13451||13451||13451||13451|6
1704199500000|2024-01-02 12:45:00|13491|13460|13481|13450|13491|13460|13481|13450|47
1704199800000|2024-01-02 12:50:00|13494||13494||13496||13472||181
1704200100000|2024-01-02 12:55:00|13492|13439|13476|13429|13492|13439|13470|13429|530
1704200700000|2024-01-02 13:05:00|13454|13445|13477|13429|13477|13445|13454|13429|281
1704201000000|2024-01-02 13:10:00|13469|13440|13450|13414|13469|13440|13440|13414|613
1704201300000|2024-01-02 13:15:00|13430||13450||13450||13430||112
1704201600000|2024-01-02 13:20:00|||||||||2
1704201900000|2024-01-02 13:25:00|13446|13402|13450|13407|13450|13412|13446|13402|201
1704202200000|2024-01-02 13:30:00|13448|13401|13468|13412|13468|13430|13446|13401|1028
1704202500000|2024-01-02 13:35:00||13423||13419||13423||13417|31
1704202800000|2024-01-02 13:40:00|13464|13417|13442|13417|13477|13419|13442|13417|351
1704203100000|2024-01-02 13:45:00|||||||||4
1704203400000|2024-01-02 13:50:00|13439|13415|13442|13415|13442|13415|13425|13415|271
1704203700000|2024-01-02 13:55:00|||||||||175
1704204000000|2024-01-02 14:00:00||13419||13419||13419||13419|514
1704204300000|2024-01-02 14:05:00|13439|13415|13442|13415|13442|13419|13439|13415|42
1704204600000|2024-01-02 14:10:00|13435||13435||13435||13435||76
1704204900000|2024-01-02 14:15:00|13441|13427|13441|13425|13441|13435|13441|13422|251
1704205200000|2024-01-02 14:20:00|13442||13442||13442||13442||269
1704205500000|2024-01-02 14:25:00|13421|13413|13442|13424|13442|13425|13403|13400|3117
1704205800000|2024-01-02 14:30:00|13474|13441|13525|13506|13569|13548|13428|13415|106930
1704206100000|2024-01-02 14:35:00|13526|13507|13531|13524|13551|13536|13506|13499|23017
1704206400000|2024-01-02 14:40:00|13532|13525|13510|13505|13551|13534|13491|13486|22280
1704206700000|2024-01-02 14:45:00|13506|13503|13416|13411|13510|13503|13407|13403|22351
1704207000000|2024-01-02 14:50:00|13415|13405|13362|13358|13443|13441|13360|13358|39839
1704207300000|2024-01-02 14:55:00|13359|13354|13418|13410|13424|13423|13359|13350|26017
1704207600000|2024-01-02 15:00:00|13417|13408|13493|13484|13493|13484|13417|13406|31440
1704207900000|2024-01-02 15:05:00|13488|13485|13484|13471|13510|13502|13461|13454|22254
1704208200000|2024-01-02 15:10:00|13483|13477|13484|13477|13500|13488|13453|13448|11396
1704208500000|2024-01-02 15:15:00|13487|13481|13477|13468|13498|13490|13472|13466|8987
1704208800000|2024-01-02 15:20:00|13471|13463|13520|13511|13520|13515|13460|13448|16809
1704209100000|2024-01-02 15:25:00|13521|13513|13479|13475|13523|13518|13469|13462|10713
1704209400000|2024-01-02 15:30:00|13482|13474|13439|13435|13482|13474|13438|13433|15088
1704209700000|2024-01-02 15:35:00|13436|13433|13410|13403|13446|13439|13409|13403|19598
1704210000000|2024-01-02 15:40:00|13407|13401|13440|13434|13451|13443|13402|13398|15580
1704210300000|2024-01-02 15:45:00|13439|13433|13384|13376|13441|13437|13376|13374|17470
1704210600000|2024-01-02 15:50:00|13387|13379|13390|13385|13413|13409|13380|13376|13787
1704210900000|2024-01-02 15:55:00|13389|13386|13344|13337|13392|13389|13336|13333|18701
1704211200000|2024-01-02 16:00:00|13345|13340|13395|13389|13398|13392|13340|13336|11957
1704211500000|2024-01-02 16:05:00|13394|13386|13407|13397|13412|13400|13366|13355|11287
1704211800000|2024-01-02 16:10:00|13405|13394|13422|13415|13427|13415|13395|13392|13034
1704212100000|2024-01-02 16:15:00|13421|13411|13438|13433|13445|13437|13418|13410|10510
1704212400000|2024-01-02 16:20:00|13439|13434|13426|13421|13447|13440|13415|13412|7274
1704212700000|2024-01-02 16:25:00|13427|13419|13450|13445|13458|13452|13427|13419|5430
1704213000000|2024-01-02 16:30:00|13448|13443|13417|13414|13448|13444|13417|13412|5728
1704213300000|2024-01-02 16:35:00|13416|13412|13435|13431|13437|13431|13415|13410|7422
1704213600000|2024-01-02 16:40:00|13436|13430|13448|13444|13455|13451|13436|13430|24952
1704213900000|2024-01-02 16:45:00|13445|13443|13465|13461|13475|13470|13441|13439|7813
1704214200000|2024-01-02 16:50:00|13464|13459|13450|13446|13465|13463|13448|13442|5075
1704214500000|2024-01-02 16:55:00|13448|13445|13442|13439|13452|13448|13432|13425|12391
1704214800000|2024-01-02 17:00:00|13443|13440|13432|13428|13443|13441|13419|13414|6998
1704215100000|2024-01-02 17:05:00|13431|13424|13416|13413|13431|13424|13408|13403|3175
1704215400000|2024-01-02 17:10:00|13418|13414|13448|13443|13450|13444|13418|13414|8745
1704215700000|2024-01-02 17:15:00|13443|13440|13438|13432|13444|13440|13417|13411|10103
1704216000000|2024-01-02 17:20:00|13437|13436|13432|13422|13447|13444|13423|13420|9863
1704216300000|2024-01-02 17:25:00|13424|13421|13433|13429|13440|13433|13419|13414|4425
1704216600000|2024-01-02 17:30:00|13435|13431|13461|13457|13463|13459|13428|13426|5367
1704216900000|2024-01-02 17:35:00|13458|13454|13477|13469|13477|13470|13450|13448|5030
1704217200000|2024-01-02 17:40:00|13480|13468|13493|13488|13493|13488|13480|13468|5996
1704217500000|2024-01-02 17:45:00|13491|13489|13491|13486|13501|13500|13478|13470|11553
1704217800000|2024-01-02 17:50:00|13492|13488|13478|13474|13492|13488|13461|13454|15742
1704218100000|2024-01-02 17:55:00|13476|13475|13460|13456|13478|13475|13454|13449|4710
1704218400000|2024-01-02 18:00:00|13459|13454|13458|13455|13461|13456|13444|13441|3878
1704218700000|2024-01-02 18:05:00|13459|13454|13439|13435|13463|13460|13434|13433|12587
1704219000000|2024-01-02 18:10:00|13442|13434|13442|13437|13454|13450|13437|13433|6129
1704219300000|2024-01-02 18:15:00|13439|13436|13461|13457|13466|13464|13437|13432|7266
1704219600000|2024-01-02 18:20:00|13460|13456|13474|13470|13477|13473|13458|13456|5852
1704219900000|2024-01-02 18:25:00|13475|13472|13459|13453|13478|13476|13455|13452|5904
1704220200000|2024-01-02 18:30:00|13458|13454|13468|13465|13468|13465|13454|13450|3302
1704220500000|2024-01-02 18:35:00|13469|13464|13452|13449|13471|13467|13448|13442|3050
1704220800000|2024-01-02 18:40:00|13451|13448|13449|13445|13465|13461|13448|13443|6721
1704221100000|2024-01-02 18:45:00|13448|13443|13439|13435|13454|13449|13438|13434|3879
1704221400000|2024-01-02 18:50:00|13437|13437|13419|13414|13438|13437|13416|13413|10088
1704221700000|2024-01-02 18:55:00|13418|13415|13399|13396|13418|13415|13394|13390|10686
1704222000000|2024-01-02 19:00:00|13402|13399|13375|13371|13411|13406|13374|13370|8685
1704222300000|2024-01-02 19:05:00|13376|13370|13373|13368|13380|13375|13355|13351|3884
1704222600000|2024-01-02 19:10:00|13371|13367|13404|13399|13410|13407|13368|13364|4514
1704222900000|2024-01-02 19:15:00|13402|13400|13397|13392|13404|13400|13391|13389|6544
1704223200000|2024-01-02 19:20:00|13395|13393|13393|13387|13406|13401|13391|13387|3521
1704223500000|2024-01-02 19:25:00|13396|13392|13407|13405|13411|13407|13391|13389|5494
1704223800000|2024-01-02 19:30:00|13405|13404|13420|13415|13420|13417|13402|13400|7296
1704224100000|2024-01-02 19:35:00|13419|13417|13395|13392|13420|13417|13395|13392|6554
1704224400000|2024-01-02 19:40:00|13393|13391|13411|13405|13412|13409|13388|13385|4670
1704224700000|2024-01-02 19:45:00|13410|13406|13395|13391|13423|13419|13392|13390|8557
1704225000000|2024-01-02 19:50:00|13396|13390|13393|13389|13402|13400|13383|13377|6318
1704225300000|2024-01-02 19:55:00|13392|13384|13384|13379|13400|13396|13382|13379|5746
1704225600000|2024-01-02 20:00:00|13386|13378|13362|13359|13389|13387|13358|13354|13802
1704225900000|2024-01-02 20:05:00|13361|13358|13361|13358|13365|13363|13354|13351|9825
1704226200000|2024-01-02 20:10:00|13363|13360|13364|13361|13372|13371|13356|13352|9941
1704226500000|2024-01-02 20:15:00|13365|13363|13386|13383|13391|13389|13364|13361|13616
1704226800000|2024-01-02 20:20:00|13385|13378|13383|13380|13385|13382|13358|13354|13303
1704227100000|2024-01-02 20:25:00|13384|13381|13377|13375|13384|13382|13364|13360|10730
1704227400000|2024-01-02 20:30:00|13375|13374|13374|13370|13391|13388|13371|13369|18402
1704227700000|2024-01-02 20:35:00|13371|13369|13373|13371|13376|13373|13361|13356|17779
1704228000000|2024-01-02 20:40:00|13374|13370|13379|13375|13383|13379|13368|13367|32469
1704228300000|2024-01-02 20:45:00|13378|13376|13395|13385|13395|13385|13365|13362|26606
1704228600000|2024-01-02 20:50:00|13393|13387|13425|13421|13442|13438|13393|13387|64132
1704228900000|2024-01-02 20:55:00|13432|13422|13450|13449|13456|13454|13428|13422|117047
1704229200000|2024-01-02 21:00:00|13449|13444|13495|13350|13510|13445|13448|13350|448939
1704229500000|2024-01-02 21:05:00||13401||13350||13401||13350|20
1704229800000|2024-01-02 21:10:00||13410||13350||13410||13350|14
1704230100000|2024-01-02 21:15:00|||||||||1
1704231300000|2024-01-02 21:35:00|13499|13401|13499|13401|13499|13401|13499|13401|6
1704231600000|2024-01-02 21:40:00|||||||||5
1704231900000|2024-01-02 21:45:00|13485|13402|13485|13401|13485|13402|13485|13401|13
1704232500000|2024-01-02 21:55:00|||||||||10
1704232800000|2024-01-02 22:00:00|13499|13457|13499|13457|13499|13457|13499|13457|93
1704233700000|2024-01-02 22:15:00|||||||||1
1704234000000|2024-01-02 22:20:00|||||||||6
1704235200000|2024-01-02 22:40:00|||||||||1
1704236700000|2024-01-02 23:05:00|||||||||7
1704237300000|2024-01-02 23:15:00|||||||||5
1704237600000|2024-01-02 23:20:00|13470|13450|13470|13450|13470|13450|13470|13450|7
1704239400000|2024-01-02 23:50:00|||||||||5
1704240600000|2024-01-03 00:10:00|||||||||6
1704240900000|2024-01-03 00:15:00|||||||||200
1704241200000|2024-01-03 00:20:00|||||||||1
1704241500000|2024-01-03 00:25:00|||||||||6
1704242400000|2024-01-03 00:40:00|||||||||2
1704242700000|2024-01-03 00:45:00|13460|13401|13470|13401|13470|13401|13450|13401|553
1704243000000|2024-01-03 00:50:00||13441||13448||13448||13441|6
1704243300000|2024-01-03 00:55:00|13499|13401|13448|13401|13499|13401|13448|13401|125
1704272400000|2024-01-03 09:00:00|13434|13188|13422|13296|13458|13312|13422|13152|37
1704272700000|2024-01-03 09:05:00|13416|13302|13416|13293|13422|13302|13416|13293|28
1704273000000|2024-01-03 09:10:00|13410|13296|13410|13293|13416|13302|13404|13293|0
1704273300000|2024-01-03 09:15:00|13404|13296|13410|13296|13410|13296|13398|13293|2
1704273600000|2024-01-03 09:20:00|13404|13302|13416|13302|13416|13302|13398|13302|0
1704273900000|2024-01-03 09:25:00|13410|13296|13416|13293|13416|13302|13404|13293|1
1704274200000|2024-01-03 09:30:00|13410|13296|13410|13302|13416|13302|13398|13296|1
1704274500000|2024-01-03 09:35:00|13404|13308|13416|13308|13416|13308|13404|13308|0
1704274800000|2024-01-03 09:40:00|13410|13302|13410|13350|13428|13350|13410|13296|0
1704275100000|2024-01-03 09:45:00|13404|13296|13398|13293|13422|13296|13392|13293|0
1704275400000|2024-01-03 09:50:00|13392|13296|13404|13296|13434|13302|13391|13293|46
1704275700000|2024-01-03 09:55:00|13410|13302|13410|13296|13440|13320|13391|13293|11
1704276000000|2024-01-03 10:00:00|13404|13293|13410|13290|13440|13308|13392|13272|0
1704276300000|2024-01-03 10:05:00|13404|13296|13404|13290|13434|13308|13392|13290|20
1704276600000|2024-01-03 10:10:00|13410|13296|13410|13302|13428|13302|13398|13290|0
1704276900000|2024-01-03 10:15:00|13398|13296|13398|13290|13398|13296|13392|13289|0
1704277200000|2024-01-03 10:20:00|13392|13296|13392|13290|13400|13296|13374|13290|0
1704277500000|2024-01-03 10:25:00|13386|13272|13380|13272|13398|13292|13374|13272|0
1704277800000|2024-01-03 10:30:00|13386|13278|13392|13296|13392|13296|13374|13278|0
1704278100000|2024-01-03 10:35:00|13386|13292|13392|13296|13392|13296|13380|13292|0
1704278400000|2024-01-03 10:40:00|13368|13292|13392|13296|13392|13302|13368|13292|7
1704278700000|2024-01-03 10:45:00|13398|13302|13398|13302|13404|13302|13398|13302|2
1704279000000|2024-01-03 10:50:00|13404|13296|13410|13302|13422|13315|13340|13292|174
1704279300000|2024-01-03 10:55:00|13422|13336|13404|13336|13426|13336|13398|13336|0
1704279600000|2024-01-03 11:00:00|13398||13398||13422||13398||13
1704279900000|2024-01-03 11:05:00|13404||13404||13422||13392||0
1704280200000|2024-01-03 11:10:00|13422||13398||13422||13386||0
1704280500000|2024-01-03 11:15:00|13392||13398||13398||13380||0
1704281100000|2024-01-03 11:25:00|||||||||100
1704281400000|2024-01-03 11:30:00|13392|13320|13398|13295|13410|13328|13365|13295|202
1704281700000|2024-01-03 11:35:00|13404|13296|13398|13295|13416|13328|13380|13295|27
1704282000000|2024-01-03 11:40:00|13392|13296|13410|13306|13410|13306|13380|13295|7
1704282300000|2024-01-03 11:45:00|13371||13375||13404||13371||14
1704282600000|2024-01-03 11:50:00|13374||13374||13375||13373||18
1704282900000|2024-01-03 11:55:00|13375||13373||13375||13369||0
1704283200000|2024-01-03 12:00:00|13375|13350|13375|13350|13375|13351|13370|13350|375
1704283500000|2024-01-03 12:05:00|13374|13326|13375|13326|13375|13341|13374|13322|378
1704283800000|2024-01-03 12:10:00|13351|13350|13350|13320|13375|13354|13350|13320|677
1704284100000|2024-01-03 12:15:00|13349|13300|13320|13300|13350|13300|13320|13300|1331
1704284400000|2024-01-03 12:20:00|13310|13277|13349|13241|13350|13278|13278|13241|878
1704284700000|2024-01-03 12:25:00|13315|13230|13307|13237|13349|13237|13268|13218|119
1704285000000|2024-01-03 12:30:00|13300||13307||13307||13275||4
1704285300000|2024-01-03 12:35:00|13302|13248|13307|13237|13307|13248|13302|13237|0
1704285600000|2024-01-03 12:40:00|13302|13248|13349|13271|13350|13271|13302|13248|179
1704285900000|2024-01-03 12:45:00|13350||13349||13350||13349||10
1704286200000|2024-01-03 12:50:00|13350|13278|13350|13278|13350|13278|13350|13278|1
1704286500000|2024-01-03 12:55:00|13349|13271|13350|13250|13350|13271|13314|13250|128
1704286800000|2024-01-03 13:00:00|||||||||18
1704287100000|2024-01-03 13:05:00|13310|13274|13310|13259|13310|13287|13310|13259|16
1704287400000|2024-01-03 13:10:00||13271||13286||13286||13259|78
1704287700000|2024-01-03 13:15:00|13326|13290|13344|13302|13350|13302|13326|13290|398
1704288000000|2024-01-03 13:20:00|13350|13310|13350|13310|13350|13310|13350|13310|9
1704288300000|2024-01-03 13:25:00|13335|13311|13335|13324|13335|13324|13335|13310|231
1704288600000|2024-01-03 13:30:00||13325||13317||13326||13311|470
1704288900000|2024-01-03 13:35:00|13350|13318|13350|13330|13350|13330|13346|13318|251
1704289200000|2024-01-03 13:40:00||13334||13334||13334||13334|26
1704289500000|2024-01-03 13:45:00|13349|13332|13349|13312|13349|13332|13335|13310|545
1704289800000|2024-01-03 13:50:00|||||||||38
1704290100000|2024-01-03 13:55:00|13318|13310|13325|13301|13325|13310|13318|13278|654
1704290400000|2024-01-03 14:00:00|13320|13278|13325|13272|13325|13301|13301|13268|457
1704290700000|2024-01-03 14:05:00||13268||13275||13275||13268|99
1704291000000|2024-01-03 14:10:00|13346||13341||13346||13315||129
1704291300000|2024-01-03 14:15:00|13328|13267|13278|13260|13328|13267|13278|13260|27
1704291600000|2024-01-03 14:20:00|13314|13272|13350|13267|13350|13272|13314|13260|125
1704291900000|2024-01-03 14:25:00|13267|13260|13302|13213|13350|13260|13243|13213|1101
1704292200000|2024-01-03 14:30:00|13301|13243|13192|13178|13301|13243|13088|13075|103283
1704292500000|2024-01-03 14:35:00|13193|13173|13201|13183|13224|13200|13137|13120|19843
1704292800000|2024-01-03 14:40:00|13211|13184|13273|13248|13285|13268|13210|13184|19472
1704293100000|2024-01-03 14:45:00|13270|13249|13241|13227|13270|13252|13233|13219|11205
1704293400000|2024-01-03 14:50:00|13240|13222|13244|13233|13310|13294|13237|13222|13176
1704293700000|2024-01-03 14:55:00|13245|13234|13252|13228|13266|13249|13221|13208|14604
1704294000000|2024-01-03 15:00:00|13251|13231|13283|13265|13292|13277|13237|13228|27486
1704294300000|2024-01-03 15:05:00|13282|13268|13239|13226|13293|13287|13239|13223|15069
1704294600000|2024-01-03 15:10:00|13232|13220|13192|13188|13242|13235|13182|13178|26898
1704294900000|2024-01-03 15:15:00|13189|13184|13174|13165|13194|13184|13164|13157|8863
1704295200000|2024-01-03 15:20:00|13169|13161|13188|13180|13195|13191|13150|13142|20893
1704295500000|2024-01-03 15:25:00|13187|13181|13158|13150|13188|13184|13130|13121|38368
1704295800000|2024-01-03 15:30:00|13157|13146|13138|13130|13165|13160|13133|13128|5466
1704296100000|2024-01-03 15:35:00|13135|13129|13098|13091|13135|13129|13097|13089|8660
1704296400000|2024-01-03 15:40:00|13094|13089|13144|13138|13149|13143|13093|13085|11271
1704296700000|2024-01-03 15:45:00|13142|13139|13155|13147|13158|13152|13131|13125|8412
1704297000000|2024-01-03 15:50:00|13154|13148|13176|13170|13186|13181|13151|13147|26170
1704297300000|2024-01-03 15:55:00|13173|13171|13226|13220|13230|13227|13172|13170|11220
1704297600000|2024-01-03 16:00:00|13227|13222|13250|13243|13251|13248|13224|13219|11795
1704297900000|2024-01-03 16:05:00|13248|13244|13224|13217|13251|13246|13214|13207|16588
1704298200000|2024-01-03 16:10:00|13225|13218|13230|13228|13246|13242|13211|13205|14003
1704298500000|2024-01-03 16:15:00|13231|13230|13233|13230|13251|13249|13228|13222|14173
1704298800000|2024-01-03 16:20:00|13234|13229|13214|13209|13235|13232|13203|13200|13535
1704299100000|2024-01-03 16:25:00|13212|13212|13235|13230|13236|13233|13212|13210|12124
1704299400000|2024-01-03 16:30:00|13234|13231|13257|13252|13268|13265|13234|13231|12718
1704299700000|2024-01-03 16:35:00|13263|13253|13224|13218|13266|13257|13221|13215|9619
1704300000000|2024-01-03 16:40:00|13222|13215|13241|13239|13241|13239|13203|13195|10605
1704300300000|2024-01-03 16:45:00|13242|13240|13236|13233|13254|13252|13235|13230|12616
1704300600000|2024-01-03 16:50:00|13238|13235|13235|13230|13245|13242|13227|13223|7808
1704300900000|2024-01-03 16:55:00|13237|13229|13225|13221|13237|13233|13217|13215|9802
1704301200000|2024-01-03 17:00:00|13226|13222|13235|13232|13235|13233|13204|13202|10848
1704301500000|2024-01-03 17:05:00|13236|13231|13234|13231|13252|13250|13232|13228|10240
1704301800000|2024-01-03 17:10:00|13233|13230|13217|13214|13235|13233|13215|13210|9279
1704302100000|2024-01-03 17:15:00|13215|13209|13228|13222|13235|13234|13212|13208|12716
1704302400000|2024-01-03 17:20:00|13224|13221|13273|13268|13273|13270|13222|13217|9146
1704302700000|2024-01-03 17:25:00|13272|13267|13279|13275|13289|13286|13268|13265|9344
1704303000000|2024-01-03 17:30:00|13278|13272|13280|13275|13288|13284|13271|13270|10988
1704303300000|2024-01-03 17:35:00|13281|13277|13299|13297|13299|13297|13281|13277|5711
1704303600000|2024-01-03 17:40:00|13300|13298|13315|13308|13318|13314|13299|13295|14216
1704303900000|2024-01-03 17:45:00|13318|13309|13324|13319|13325|13322|13311|13307|10432
1704304200000|2024-01-03 17:50:00|13323|13316|13323|13317|13325|13323|13311|13306|9077
1704304500000|2024-01-03 17:55:00|13324|13319|13343|13337|13343|13340|13318|13314|11073
1704304800000|2024-01-03 18:00:00|13340|13335|13344|13341|13366|13364|13337|13333|13345
1704305100000|2024-01-03 18:05:00|13346|13343|13356|13353|13365|13363|13342|13339|21917
1704305400000|2024-01-03 18:10:00|13357|13356|13394|13389|13395|13392|13354|13349|38805
1704305700000|2024-01-03 18:15:00|13395|13393|13418|13413|13424|13422|13394|13393|38138
1704306000000|2024-01-03 18:20:00|13415|13414|13403|13397|13426|13423|13394|13390|8728
1704306300000|2024-01-03 18:25:00|13402|13398|13383|13377|13402|13398|13369|13361|19154
1704306600000|2024-01-03 18:30:00|13386|13379|13391|13388|13391|13389|13377|13373|13051
1704306900000|2024-01-03 18:35:00|13393|13389|13411|13407|13417|13414|13387|13383|24036
1704307200000|2024-01-03 18:40:00|13413|13409|13419|13415|13425|13423|13408|13403|13702
1704307500000|2024-01-03 18:45:00|13418|13417|13445|13440|13445|13441|13416|13412|15875
1704307800000|2024-01-03 18:50:00|13444|13441|13406|13397|13455|13454|13396|13391|16398
1704308100000|2024-01-03 18:55:00|13405|13396|13389|13386|13405|13396|13378|13375|6923
1704308400000|2024-01-03 19:00:00|13387|13383|13333|13327|13413|13404|13333|13327|18883
1704308700000|2024-01-03 19:05:00|13334|13328|13353|13347|13362|13358|13307|13300|13715
1704309000000|2024-01-03 19:10:00|13351|13342|13347|13341|13370|13360|13336|13331|21421
1704309300000|2024-01-03 19:15:00|13348|13336|13361|13357|13368|13364|13333|13325|10876
1704309600000|2024-01-03 19:20:00|13363|13360|13362|13358|13365|13361|13342|13334|9455
1704309900000|2024-01-03 19:25:00|13360|13359|13423|13417|13427|13421|13358|13354|16786
1704310200000|2024-01-03 19:30:00|13425|13420|13409|13402|13436|13432|13397|13393|9300
1704310500000|2024-01-03 19:35:00|13405|13401|13408|13403|13409|13405|13372|13367|11190
1704310800000|2024-01-03 19:40:00|13409|13405|13429|13423|13438|13434|13394|13389|7990
1704311100000|2024-01-03 19:45:00|13427|13424|13394|13389|13428|13426|13392|13385|5500
1704311400000|2024-01-03 19:50:00|13392|13388|13404|13401|13404|13401|13386|13383|9232
1704311700000|2024-01-03 19:55:00|13402|13400|13382|13380|13402|13400|13378|13376|9473
1704312000000|2024-01-03 20:00:00|13384|13381|13360|13356|13392|13388|13359|13353|8470
1704312300000|2024-01-03 20:05:00|13359|13357|13339|13334|13363|13360|13327|13323|11254
1704312600000|2024-01-03 20:10:00|13340|13337|13340|13335|13347|13344|13322|13316|11060
1704312900000|2024-01-03 20:15:00|13335|13331|13325|13322|13336|13333|13324|13322|12242
1704313200000|2024-01-03 20:20:00|13327|13324|13331|13328|13348|13344|13322|13319|14270
1704313500000|2024-01-03 20:25:00|13332|13330|13353|13350|13354|13351|13328|13325|15078
1704313800000|2024-01-03 20:30:00|13354|13352|13384|13381|13384|13382|13351|13349|16425
1704314100000|2024-01-03 20:35:00|13385|13382|13377|13375|13388|13386|13368|13366|21769
1704314400000|2024-01-03 20:40:00|13378|13374|13358|13356|13384|13382|13358|13356|27986
1704314700000|2024-01-03 20:45:00|13359|13354|13348|13347|13364|13363|13348|13347|34159
1704315000000|2024-01-03 20:50:00|13349|13346|13347|13346|13354|13352|13331|13330|96220
1704315300000|2024-01-03 20:55:00|13350|13348|13342|13338|13373|13370|13339|13336|188734
1704315600000|2024-01-03 21:00:00||13336||13336||13336||13336|450645
1704315900000|2024-01-03 21:05:00|||||||||8
1704316200000|2024-01-03 21:10:00|||||||||8
1704316500000|2024-01-03 21:15:00|13329|13300|13339|13300|13339|13300|13329|13300|31
1704316800000|2024-01-03 21:20:00|13332|13200|13339|13200|13339|13200|13332|13200|78
1704317100000|2024-01-03 21:25:00|||||||||17
1704317400000|2024-01-03 21:30:00||13201||13200||13201||13200|70
1704317700000|2024-01-03 21:35:00||13232||13200||13232||13200|90
1704318600000|2024-01-03 21:50:00||13305||13305||13305||13305|304
1704318900000|2024-01-03 21:55:00|||||||||9
1704319200000|2024-01-03 22:00:00|13325|13312|13339|13305|13339|13312|13325|13305|668
1704319500000|2024-01-03 22:05:00||13306||13306||13306||13306|64
1704319800000|2024-01-03 22:10:00|13337||13339||13339||13337||41
1704320100000|2024-01-03 22:15:00|13325|13305|13325|13305|13325|13305|13325|13305|2
1704320400000|2024-01-03 22:20:00|||||||||131
1704320700000|2024-01-03 22:25:00|13321|13200|13325|13200|13325|13200|13320|13200|1025
1704321000000|2024-01-03 22:30:00||13201||13200||13201||13200|5
1704321300000|2024-01-03 22:35:00|13322||13325||13325||13322||20
1704321600000|2024-01-03 22:40:00|||||||||10
1704322200000|2024-01-03 22:50:00|||||||||111
1704322500000|2024-01-03 22:55:00|||||||||10
1704322800000|2024-01-03 23:00:00|13339|13250|13339|13200|13339|13250|13339|13200|554
1704323100000|2024-01-03 23:05:00|||||||||200
1704324000000|2024-01-03 23:20:00|||||||||1
1704324900000|2024-01-03 23:35:00|||||||||2
1704325800000|2024-01-03 23:50:00|||||||||32
1704326100000|2024-01-03 23:55:00|||||||||50
1704326400000|2024-01-04 00:00:00|13325||13325||13325||13325||11
1704326700000|2024-01-04 00:05:00|||||||||7
1704327300000|2024-01-04 00:15:00|||||||||19
1704327600000|2024-01-04 00:20:00|13339||13339||13339||13339||120
1704327900000|2024-01-04 00:25:00|||||||||1
1704328500000|2024-01-04 00:35:00|13420||13420||13420||13420||114
1704328800000|2024-01-04 00:40:00|13300||13300||13300||13300||80
1704329100000|2024-01-04 00:45:00|13407|13290|13420|13200|13420|13290|13407|13200|651
1704329400000|2024-01-04 00:50:00||13290||13200||13290||13200|96
1704329700000|2024-01-04 00:55:00||13202||13202||13202||13200|107
1704358800000|2024-01-04 09:00:00|13505|13306|13446|13355|13585|13355|13446|13306|113
1704359100000|2024-01-04 09:05:00|13428|13332|13428|13327|13428|13332|13428|13327|156
1704359400000|2024-01-04 09:10:00|13434|13332|13449|13344|13452|13372|13434|13327|67
1704359700000|2024-01-04 09:15:00|13452|13350|13476|13372|13476|13372|13452|13350|2
1704360000000|2024-01-04 09:20:00|13470|13362|13482|13374|13482|13374|13464|13332|0
1704360300000|2024-01-04 09:25:00|13476|13380|13487|13374|13487|13380|13464|13374|0
1704360600000|2024-01-04 09:30:00|13482|13362|13458|13374|13482|13374|13458|13332|19
1704361200000|2024-01-04 09:40:00|13476||13482||13482||13476||12
1704361500000|2024-01-04 09:45:00||13380||13380||13380||13374|0
1704361800000|2024-01-04 09:50:00|13476|13375|13471|13380|13488|13380|13471|13374|10
1704362400000|2024-01-04 10:00:00||13386||13380||13386||13376|2
1704362700000|2024-01-04 10:05:00|13476||13488||13500||13470||1
1704363000000|2024-01-04 10:10:00|13482|13376|13482|13380|13500|13380|13475|13376|24
1704363300000|2024-01-04 10:15:00|13476|13362|13476|13380|13476|13380|13476|13362|13
1704363600000|2024-01-04 10:20:00||13400||13400||13400||13400|0
1704363900000|2024-01-04 10:25:00|||||||||2
1704364200000|2024-01-04 10:30:00|13481||13481||13481||13481||0
1704364500000|2024-01-04 10:35:00|13476||13494||13500||13470||1
1704364800000|2024-01-04 10:40:00|13482|13437|13506|13437|13512|13437|13482|13437|0
1704365100000|2024-01-04 10:45:00|13500|13410|13450|13400|13512|13410|13437|13400|21
1704365400000|2024-01-04 10:50:00|13435||13450||13450||13430||60
1704365700000|2024-01-04 10:55:00|||||||||3
1704366000000|2024-01-04 11:00:00|13436|13401|13449|13401|13449|13401|13436|13401|0
1704366600000|2024-01-04 11:10:00|||||||||1
1704366900000|2024-01-04 11:15:00|||||||||10
1704367800000|2024-01-04 11:30:00||13409||13409||13409||13409|0
1704368100000|2024-01-04 11:35:00|13435|13400|13421|13400|13435|13400|13421|13400|133
1704368400000|2024-01-04 11:40:00|13410|13380|13416|13359|13421|13400|13390|13358|5756
1704368700000|2024-01-04 11:45:00|13392|13381|13421|13360|13421|13402|13392|13359|5661
1704369000000|2024-01-04 11:50:00|||||||||47
1704369300000|2024-01-04 11:55:00|13370|13344|13421|13341|13421|13344|13360|13341|444
1704369600000|2024-01-04 12:00:00|13416||13397||13416||13397||20
1704369900000|2024-01-04 12:05:00|13393|13335|13386|13315|13393|13335|13356|13315|445
1704370200000|2024-01-04 12:10:00|13397||13397||13397||13397||0
1704370500000|2024-01-04 12:15:00|||||||||2
1704370800000|2024-01-04 12:20:00|13386|13316|13397|13334|13397|13334|13356|13316|193
1704371400000|2024-01-04 12:30:00||13345||13345||13345||13345|4
1704371700000|2024-01-04 12:35:00|||||||||35
1704372000000|2024-01-04 12:40:00|||||||||5
1704372300000|2024-01-04 12:45:00|||||||||4
1704372600000|2024-01-04 12:50:00||13375||13375||13375||13375|1
1704372900000|2024-01-04 12:55:00|13390||13390||13390||13390||37
1704373200000|2024-01-04 13:00:00||13355||13355||13355||13355|200
1704373500000|2024-01-04 13:05:00|||||||||12
1704374100000|2024-01-04 13:15:00|13370|13344|13370|13344|13370|13344|13370|13344|238
1704374400000|2024-01-04 13:20:00|13356|13331|13339|13310|13356|13331|13338|13310|254
1704374700000|2024-01-04 13:25:00||13294||13220||13294||13220|126
1704375000000|2024-01-04 13:30:00||13294||13294||13294||13294|181
1704375300000|2024-01-04 13:35:00|13320|13295|13332|13295|13332|13295|13320|13295|281
1704375600000|2024-01-04 13:40:00|13314|13296|13337|13295|13339|13314|13314|13295|605
1704375900000|2024-01-04 13:45:00|13339|13300|13339|13299|13339|13300|13339|13299|47
1704376200000|2024-01-04 13:50:00|||||||||1
1704376500000|2024-01-04 13:55:00||13300||13300||13300||13300|7
1704376800000|2024-01-04 14:00:00|13340|13299|13340|13295|13340|13300|13323|13295|238
1704377100000|2024-01-04 14:05:00|||||||||131
1704377400000|2024-01-04 14:10:00|||||||||24
1704377700000|2024-01-04 14:15:00||13296||13304||13304||13296|26
1704378000000|2024-01-04 14:20:00||13310||13310||13310||13310|11
1704378300000|2024-01-04 14:25:00|13308|13304|13340|13260|13340|13304|13300|13220|674
1704378600000|2024-01-04 14:30:00|13305|13280|13382|13368|13420|13409|13260|13243|30035
1704378900000|2024-01-04 14:35:00|13394|13370|13443|13428|13490|13470|13390|13368|18238
1704379200000|2024-01-04 14:40:00|13439|13429|13534|13523|13547|13530|13420|13400|15723
1704379500000|2024-01-04 14:45:00|13528|13525|13484|13472|13535|13530|13481|13468|30424
1704379800000|2024-01-04 14:50:00|13479|13471|13627|13621|13629|13624|13479|13471|45866
1704380100000|2024-01-04 14:55:00|13629|13622|13654|13645|13669|13662|13620|13614|92784
1704380400000|2024-01-04 15:00:00|13652|13641|13595|13584|13662|13654|13574|13566|31848
1704380700000|2024-01-04 15:05:00|13596|13585|13676|13669|13705|13699|13595|13583|37595
1704381000000|2024-01-04 15:10:00|13678|13672|13667|13657|13689|13679|13637|13624|26787
1704381300000|2024-01-04 15:15:00|13670|13661|13634|13624|13676|13669|13626|13616|15170
1704381600000|2024-01-04 15:20:00|13640|13625|13595|13589|13643|13632|13570|13553|9429
1704381900000|2024-01-04 15:25:00|13592|13587|13559|13546|13600|13588|13547|13538|7571
1704382200000|2024-01-04 15:30:00|13554|13545|13561|13553|13593|13588|13539|13530|17168
1704382500000|2024-01-04 15:35:00|13557|13550|13535|13529|13574|13567|13529|13523|10113
1704382800000|2024-01-04 15:40:00|13536|13531|13563|13554|13574|13566|13536|13531|13786
1704383100000|2024-01-04 15:45:00|13561|13553|13595|13590|13606|13599|13555|13546|13185
1704383400000|2024-01-04 15:50:00|13598|13589|13586|13575|13604|13595|13559|13551|9815
1704383700000|2024-01-04 15:55:00|13589|13574|13535|13523|13593|13586|13516|13512|15333
1704384000000|2024-01-04 16:00:00|13534|13524|13552|13543|13567|13559|13534|13524|9360
1704384300000|2024-01-04 16:05:00|13555|13544|13563|13558|13563|13558|13544|13536|6141
1704384600000|2024-01-04 16:10:00|13566|13559|13613|13607|13616|13608|13564|13555|14624
1704384900000|2024-01-04 16:15:00|13615|13612|13596|13589|13624|13617|13592|13586|14410
1704385200000|2024-01-04 16:20:00|13595|13591|13563|13560|13596|13593|13563|13557|10307
1704385500000|2024-01-04 16:25:00|13562|13555|13556|13542|13590|13587|13546|13540|15397
1704385800000|2024-01-04 16:30:00|13554|13545|13568|13561|13573|13571|13538|13531|9844
1704386100000|2024-01-04 16:35:00|13569|13565|13581|13577|13608|13603|13569|13564|18577
1704386400000|2024-01-04 16:40:00|13579|13572|13568|13560|13582|13578|13540|13532|14375
1704386700000|2024-01-04 16:45:00|13566|13561|13563|13555|13590|13583|13558|13553|5308
1704387000000|2024-01-04 16:50:00|13566|13559|13569|13560|13573|13568|13547|13541|15901
1704387300000|2024-01-04 16:55:00|13565|13558|13585|13579|13589|13585|13559|13552|5599
1704387600000|2024-01-04 17:00:00|13583|13577|13544|13538|13586|13580|13539|13533|4899
1704387900000|2024-01-04 17:05:00|13546|13540|13556|13552|13559|13554|13542|13534|6071
1704388200000|2024-01-04 17:10:00|13555|13551|13562|13557|13584|13581|13553|13550|8295
1704388500000|2024-01-04 17:15:00|13566|13559|13542|13530|13566|13560|13529|13525|4549
1704388800000|2024-01-04 17:20:00|13543|13533|13550|13547|13570|13565|13543|13533|7623
1704389100000|2024-01-04 17:25:00|13549|13542|13538|13533|13552|13549|13532|13527|3874
1704389400000|2024-01-04 17:30:00|13543|13532|13529|13524|13543|13541|13528|13521|3185
1704389700000|2024-01-04 17:35:00|13528|13522|13556|13550|13559|13555|13522|13520|5798
1704390000000|2024-01-04 17:40:00|13553|13546|13519|13513|13555|13550|13517|13509|5026
1704390300000|2024-01-04 17:45:00|13516|13509|13488|13484|13519|13513|13484|13478|8777
1704390600000|2024-01-04 17:50:00|13486|13483|13506|13503|13506|13503|13470|13468|22444
1704390900000|2024-01-04 17:55:00|13504|13498|13488|13483|13506|13502|13464|13460|7532
1704391200000|2024-01-04 18:00:00|13487|13482|13483|13477|13487|13484|13471|13465|8756
1704391500000|2024-01-04 18:05:00|13486|13478|13465|13461|13489|13486|13465|13459|5733
1704391800000|2024-01-04 18:10:00|13462|13459|13454|13449|13468|13463|13441|13438|8576
1704392100000|2024-01-04 18:15:00|13453|13448|13437|13432|13455|13452|13436|13430|6479
1704392400000|2024-01-04 18:20:00|13436|13431|13466|13460|13476|13473|13433|13430|5427
1704392700000|2024-01-04 18:25:00|13468|13463|13460|13456|13479|13474|13456|13451|4900
1704393000000|2024-01-04 18:30:00|13462|13457|13449|13446|13466|13461|13447|13443|8440
1704393300000|2024-01-04 18:35:00|13451|13448|13445|13441|13460|13456|13435|13432|6008
1704393600000|2024-01-04 18:40:00|13446|13442|13443|13440|13453|13447|13435|13434|8596
1704393900000|2024-01-04 18:45:00|13444|13442|13445|13443|13459|13454|13444|13442|12826
1704394200000|2024-01-04 18:50:00|13446|13444|13408|13405|13450|13447|13408|13405|10950
1704394500000|2024-01-04 18:55:00|13409|13404|13425|13422|13434|13429|13401|13398|10618
1704394800000|2024-01-04 19:00:00|13424|13420|13409|13405|13432|13429|13409|13405|6222
1704395100000|2024-01-04 19:05:00|13410|13406|13394|13390|13410|13407|13390|13387|11756
1704395400000|2024-01-04 19:10:00|13396|13388|13390|13387|13400|13396|13373|13369|10411
1704395700000|2024-01-04 19:15:00|13392|13388|13371|13368|13404|13401|13371|13366|12944
1704396000000|2024-01-04 19:20:00|13373|13370|13364|13358|13383|13378|13362|13358|9502
1704396300000|2024-01-04 19:25:00|13365|13363|13370|13365|13383|13379|13365|13362|6521
1704396600000|2024-01-04 19:30:00|13368|13364|13380|13376|13382|13378|13363|13359|9255
1704396900000|2024-01-04 19:35:00|13378|13374|13370|13367|13383|13379|13365|13363|8237
1704397200000|2024-01-04 19:40:00|13369|13368|13370|13366|13371|13369|13357|13355|7224
1704397500000|2024-01-04 19:45:00|13368|13364|13390|13386|13390|13387|13358|13355|6600
1704397800000|2024-01-04 19:50:00|13391|13387|13408|13405|13408|13406|13389|13386|6470
1704398100000|2024-01-04 19:55:00|13410|13406|13415|13412|13418|13416|13406|13402|13436
1704398400000|2024-01-04 20:00:00|13416|13411|13399|13395|13422|13418|13393|13389|7943
1704398700000|2024-01-04 20:05:00|13400|13397|13417|13414|13421|13417|13396|13393|8247
1704399000000|2024-01-04 20:10:00|13416|13413|13401|13397|13419|13415|13400|13396|9049
1704399300000|2024-01-04 20:15:00|13404|13398|13394|13391|13404|13401|13379|13376|11314
1704399600000|2024-01-04 20:20:00|13393|13392|13396|13390|13400|13394|13384|13381|5504
1704399900000|2024-01-04 20:25:00|13392|13388|13406|13403|13406|13403|13388|13386|8806
1704400200000|2024-01-04 20:30:00|13405|13402|13411|13408|13419|13416|13402|13399|16981
1704400500000|2024-01-04 20:35:00|13412|13409|13405|13403|13418|13415|13395|13393|17199
1704400800000|2024-01-04 20:40:00|13408|13404|13408|13405|13413|13411|13396|13395|16830
1704401100000|2024-01-04 20:45:00|13407|13406|13396|13391|13419|13417|13395|13390|18232
1704401400000|2024-01-04 20:50:00|13397|13392|13354|13350|13399|13392|13348|13346|41264
1704401700000|2024-01-04 20:55:00|13359|13354|13375|13371|13379|13377|13344|13342|96280
1704402000000|2024-01-04 21:00:00|13376|13370|13460|13363|13460|13371|13376|13363|631842
1704402900000|2024-01-04 21:15:00|13400|13315|13400|13315|13400|13327|13400|13315|148
1704403200000|2024-01-04 21:20:00|||||||||33
1704404700000|2024-01-04 21:45:00|13375|13318|13375|13318|13375|13318|13375|13318|24
1704405000000|2024-01-04 21:50:00|||||||||10
1704405300000|2024-01-04 21:55:00|13372||13372||13372||13372||102
1704405600000|2024-01-04 22:00:00|13400|13372|13400|13372|13400|13372|13400|13372|200
1704405900000|2024-01-04 22:05:00|||||||||100
1704406500000|2024-01-04 22:15:00|13396||13400||13400||13396||105
1704407100000|2024-01-04 22:25:00|||||||||2
1704408300000|2024-01-04 22:45:00|||||||||5
1704408900000|2024-01-04 22:55:00||13373||13373||13373||13373|0
1704409500000|2024-01-04 23:05:00||13372||13372||13372||13372|11
1704409800000|2024-01-04 23:10:00|||||||||17
1704410100000|2024-01-04 23:15:00|||||||||46
1704410400000|2024-01-04 23:20:00|||||||||7
1704410700000|2024-01-04 23:25:00|||||||||40
1704411300000|2024-01-04 23:35:00|||||||||1
1704412800000|2024-01-05 00:00:00|||||||||5
1704413400000|2024-01-05 00:10:00||13385||13385||13385||13385|58
1704413700000|2024-01-05 00:15:00|||||||||1
1704414000000|2024-01-05 00:20:00|13460|13388|13460|13388|13460|13388|13460|13388|560
1704414300000|2024-01-05 00:25:00|13405|13372|13421|13372|13460|13372|13405|13372|145
1704414600000|2024-01-05 00:30:00|13405||13421||13421||13405||165
1704415500000|2024-01-05 00:45:00||13380||13380||13380||13380|52
1704416100000|2024-01-05 00:55:00|13420||13405||13420||13405||9
1704445200000|2024-01-05 09:00:00|13340|13262|13340|13278|13340|13302|13340|13262|146
1704445500000|2024-01-05 09:05:00||13262||13278||13278||13262|5
1704445800000|2024-01-05 09:10:00||13262||13272||13272||13262|55
1704446100000|2024-01-05 09:15:00|13338|13266|13340|13266|13340|13266|13338|13262|19
1704446400000|2024-01-05 09:20:00||13272||13272||13272||13272|0
1704447000000|2024-01-05 09:30:00||13278||13278||13284||13278|2
1704447300000|2024-01-05 09:35:00|13338|13272|13338|13262|13338|13272|13338|13262|63
1704447600000|2024-01-05 09:40:00|13332|13266|13326|13262|13332|13266|13326|13262|1
1704447900000|2024-01-05 09:45:00|13340||13340||13340||13340||52
1704448200000|2024-01-05 09:50:00|||||||||2
1704449700000|2024-01-05 10:15:00|13320||13320||13320||13320||0
1704450000000|2024-01-05 10:20:00|||||||||3
1704450900000|2024-01-05 10:35:00|||||||||1
1704451200000|2024-01-05 10:40:00|13314||13314||13320||13314||0
1704451500000|2024-01-05 10:45:00|13320||13314||13320||13314||32
1704451800000|2024-01-05 10:50:00|13320||13320||13320||13309||5
1704452400000|2024-01-05 11:00:00|13290||13275||13290||13275||399
1704453300000|2024-01-05 11:15:00|13308||13320||13320||13308||402
1704453600000|2024-01-05 11:20:00|||||||||6
1704453900000|2024-01-05 11:25:00|13314||13314||13314||13314||0
1704454200000|2024-01-05 11:30:00|13320|13250|13314|13250|13320|13250|13314|13250|34
1704454500000|2024-01-05 11:35:00|13300||13300||13300||13300||0
1704455700000|2024-01-05 11:55:00|||||||||155
1704456000000|2024-01-05 12:00:00||13260||13260||13268||13250|559
1704456600000|2024-01-05 12:10:00||13264||13260||13277||13260|75
1704456900000|2024-01-05 12:15:00||13261||13250||13261||13250|102
1704457200000|2024-01-05 12:20:00|13296|13251|13300|13250|13300|13284|13285|13250|1122
1704457500000|2024-01-05 12:25:00||13271||13271||13272||13271|11
1704457800000|2024-01-05 12:30:00||13272||13271||13272||13271|0
1704458100000|2024-01-05 12:35:00|13292|13272|13300|13276|13300|13276|13292|13271|220
1704458400000|2024-01-05 12:40:00|||||||||102
1704458700000|2024-01-05 12:45:00|13292|13290|13300|13271|13300|13290|13292|13271|112
1704459000000|2024-01-05 12:50:00||13272||13272||13272||13272|1
1704459600000|2024-01-05 13:00:00||13250||13250||13250||13250|256
1704459900000|2024-01-05 13:05:00||13256||13256||13256||13256|10
1704460200000|2024-01-05 13:10:00|||||||||2
1704460500000|2024-01-05 13:15:00|||||||||20
1704460800000|2024-01-05 13:20:00|13314|13268|13314|13276|13314|13276|13314|13268|316
1704461100000|2024-01-05 13:25:00|13320|13250|13320|13250|13320|13250|13320|13250|3
1704461400000|2024-01-05 13:30:00|13292|13238|13296|13202|13320|13238|13238|13202|382
1704461700000|2024-01-05 13:35:00|13284|13249|13299|13213|13299|13249|13284|13208|201
1704462000000|2024-01-05 13:40:00|13296||13279||13299||13279||100
1704462300000|2024-01-05 13:45:00|13296|13239|13296|13240|13296|13240|13284|13209|169
1704462600000|2024-01-05 13:50:00|13300|13242|13314|13255|13317|13255|13296|13242|551
1704462900000|2024-01-05 13:55:00|13289|13270|13314|13260|13317|13270|13289|13224|537
1704463200000|2024-01-05 14:00:00||13250||13250||13260||13250|3
1704463500000|2024-01-05 14:05:00|13316|13266|13320|13300|13320|13301|13316|13266|293
1704463800000|2024-01-05 14:10:00|||||||||3
1704464100000|2024-01-05 14:15:00|13338|13301|13338|13310|13338|13310|13338|13300|108
1704464400000|2024-01-05 14:20:00|13354|13300|13372|13300|13372|13308|13354|13300|154
1704464700000|2024-01-05 14:25:00|13348|13301|13474|13400|13474|13409|13348|13300|2817
1704465000000|2024-01-05 14:30:00|13427|13377|13566|13527|13596|13582|13400|13373|88563
1704465300000|2024-01-05 14:35:00|13548|13529|13508|13484|13560|13538|13467|13407|11872
1704465600000|2024-01-05 14:40:00|13509|13482|13494|13481|13518|13496|13469|13455|14983
1704465900000|2024-01-05 14:45:00|13497|13482|13531|13521|13538|13522|13494|13477|18256
1704466200000|2024-01-05 14:50:00|13534|13522|13612|13601|13613|13602|13532|13513|25895
1704466500000|2024-01-05 14:55:00|13611|13609|13521|13505|13615|13611|13520|13499|36919
1704466800000|2024-01-05 15:00:00|13525|13507|13609|13597|13626|13618|13525|13507|27878
1704467100000|2024-01-05 15:05:00|13606|13596|13582|13570|13618|13611|13578|13569|15977
1704467400000|2024-01-05 15:10:00|13583|13577|13592|13581|13608|13599|13581|13570|11720
1704467700000|2024-01-05 15:15:00|13596|13582|13547|13535|13602|13591|13544|13532|9963
1704468000000|2024-01-05 15:20:00|13541|13528|13596|13580|13597|13590|13533|13521|17984
1704468300000|2024-01-05 15:25:00|13597|13585|13592|13587|13601|13600|13578|13571|13280
1704468600000|2024-01-05 15:30:00|13594|13589|13610|13599|13621|13618|13587|13578|10354
1704468900000|2024-01-05 15:35:00|13611|13600|13632|13624|13646|13639|13611|13600|7096
1704469200000|2024-01-05 15:40:00|13638|13627|13641|13636|13646|13641|13618|13609|8410
1704469500000|2024-01-05 15:45:00|13642|13637|13623|13616|13652|13649|13623|13612|11121
1704469800000|2024-01-05 15:50:00|13620|13611|13636|13628|13636|13634|13594|13581|10274
1704470100000|2024-01-05 15:55:00|13638|13629|13627|13621|13643|13638|13600|13593|6057
1704470400000|2024-01-05 16:00:00|13630|13620|13633|13626|13659|13655|13627|13620|12416
1704470700000|2024-01-05 16:05:00|13636|13627|13657|13649|13660|13651|13634|13625|12302
1704471000000|2024-01-05 16:10:00|13656|13648|13644|13637|13666|13662|13642|13633|9546
1704471300000|2024-01-05 16:15:00|13645|13638|13615|13606|13660|13652|13607|13600|10618
1704471600000|2024-01-05 16:20:00|13618|13608|13611|13607|13622|13616|13602|13591|9014
1704471900000|2024-01-05 16:25:00|13610|13604|13599|13595|13618|13614|13591|13585|6389
1704472200000|2024-01-05 16:30:00|13598|13593|13610|13601|13623|13615|13598|13593|14276
1704472500000|2024-01-05 16:35:00|13612|13600|13616|13610|13620|13617|13606|13600|10326
1704472800000|2024-01-05 16:40:00|13619|13611|13607|13600|13627|13625|13601|13595|9830
1704473100000|2024-01-05 16:45:00|13605|13596|13593|13589|13619|13616|13587|13583|10363
1704473400000|2024-01-05 16:50:00|13594|13592|13631|13628|13631|13629|13594|13591|9197
1704473700000|2024-01-05 16:55:00|13630|13627|13626|13622|13635|13633|13615|13609|10323
1704474000000|2024-01-05 17:00:00|13631|13624|13617|13613|13634|13629|13604|13600|8098
1704474300000|2024-01-05 17:05:00|13618|13614|13565|13556|13625|13617|13560|13553|14187
1704474600000|2024-01-05 17:10:00|13564|13557|13584|13578|13587|13584|13553|13544|12321
1704474900000|2024-01-05 17:15:00|13583|13575|13579|13569|13609|13602|13576|13569|13065
1704475200000|2024-01-05 17:20:00|13581|13574|13572|13566|13593|13589|13562|13559|11599
1704475500000|2024-01-05 17:25:00|13574|13567|13573|13564|13592|13588|13564|13558|7961
1704475800000|2024-01-05 17:30:00|13570|13562|13561|13555|13576|13570|13558|13552|7198
1704476100000|2024-01-05 17:35:00|13562|13557|13590|13583|13598|13595|13561|13557|14677
1704476400000|2024-01-05 17:40:00|13594|13584|13608|13601|13608|13605|13593|13584|12849
1704476700000|2024-01-05 17:45:00|13607|13603|13595|13592|13615|13613|13594|13587|7458
1704477000000|2024-01-05 17:50:00|13597|13594|13607|13604|13614|13611|13594|13589|5175
1704477300000|2024-01-05 17:55:00|13610|13606|13609|13603|13610|13608|13599|13594|6632
1704477600000|2024-01-05 18:00:00|13608|13602|13589|13582|13610|13606|13580|13576|6355
1704477900000|2024-01-05 18:05:00|13588|13580|13599|13595|13604|13600|13588|13580|4794
1704478200000|2024-01-05 18:10:00|13600|13597|13578|13575|13606|13604|13577|13572|9515
1704478500000|2024-01-05 18:15:00|13579|13576|13570|13566|13584|13582|13569|13564|6250
1704478800000|2024-01-05 18:20:00|13572|13569|13588|13585|13588|13585|13572|13567|7872
1704479100000|2024-01-05 18:25:00|13590|13584|13613|13609|13613|13611|13590|13583|11445
1704479400000|2024-01-05 18:30:00|13615|13610|13611|13604|13635|13633|13605|13598|11101
1704479700000|2024-01-05 18:35:00|13608|13605|13632|13628|13632|13630|13605|13601|4585
1704480000000|2024-01-05 18:40:00|13631|13627|13625|13620|13635|13631|13620|13613|8574
1704480300000|2024-01-05 18:45:00|13626|13621|13630|13627|13634|13630|13621|13614|3985
1704480600000|2024-01-05 18:50:00|13632|13626|13639|13636|13640|13637|13621|13615|22873
1704480900000|2024-01-05 18:55:00|13638|13637|13615|13610|13648|13646|13614|13609|14780
1704481200000|2024-01-05 19:00:00|13616|13611|13629|13626|13632|13629|13616|13611|5490
1704481500000|2024-01-05 19:05:00|13628|13625|13638|13636|13644|13641|13628|13624|5555
1704481800000|2024-01-05 19:10:00|13639|13635|13636|13631|13644|13641|13622|13619|6337
1704482100000|2024-01-05 19:15:00|13637|13633|13640|13634|13640|13635|13620|13617|39495
1704482400000|2024-01-05 19:20:00|13641|13635|13638|13633|13655|13653|13630|13627|8001
1704482700000|2024-01-05 19:25:00|13640|13637|13643|13639|13646|13643|13634|13629|5825
1704483000000|2024-01-05 19:30:00|13641|13635|13646|13643|13647|13644|13634|13628|9445
1704483300000|2024-01-05 19:35:00|13647|13644|13637|13635|13660|13658|13635|13630|7407
1704483600000|2024-01-05 19:40:00|13636|13634|13621|13618|13639|13637|13617|13613|9983
1704483900000|2024-01-05 19:45:00|13622|13617|13602|13600|13623|13620|13601|13596|8957
1704484200000|2024-01-05 19:50:00|13601|13599|13578|13574|13601|13600|13572|13565|13041
1704484500000|2024-01-05 19:55:00|13581|13575|13581|13578|13589|13585|13573|13568|8182
1704484800000|2024-01-05 20:00:00|13580|13577|13567|13563|13589|13584|13563|13559|17945
1704485100000|2024-01-05 20:05:00|13566|13561|13580|13579|13584|13582|13564|13561|31449
1704485400000|2024-01-05 20:10:00|13583|13578|13600|13596|13607|13604|13578|13576|34493
1704485700000|2024-01-05 20:15:00|13602|13597|13570|13568|13602|13599|13567|13560|6961
1704486000000|2024-01-05 20:20:00|13569|13566|13572|13569|13580|13577|13562|13558|16502
1704486300000|2024-01-05 20:25:00|13574|13570|13581|13578|13589|13585|13556|13551|15390
1704486600000|2024-01-05 20:30:00|13580|13577|13576|13574|13580|13577|13560|13555|18738
1704486900000|2024-01-05 20:35:00|13578|13573|13564|13562|13578|13574|13563|13559|19431
1704487200000|2024-01-05 20:40:00|13563|13561|13577|13574|13577|13575|13555|13553|35527
1704487500000|2024-01-05 20:45:00|13578|13575|13597|13593|13598|13594|13570|13565|36113
1704487800000|2024-01-05 20:50:00|13595|13594|13594|13592|13603|13600|13574|13571|82511
1704488100000|2024-01-05 20:55:00|13596|13593|13600|13598|13605|13603|13595|13592|162916
1704488400000|2024-01-05 21:00:00|13621|13577|13655|13591|13655|13591|13621|13577|453051
1704488700000|2024-01-05 21:05:00|||||||||5
1704489000000|2024-01-05 21:10:00|||||||||30
1704489300000|2024-01-05 21:15:00|||||||||29
1704489900000|2024-01-05 21:25:00|13598||13598||13598||13598||38
1704490200000|2024-01-05 21:30:00|||||||||5
1704490500000|2024-01-05 21:35:00|||||||||30
1704490800000|2024-01-05 21:40:00|13595||13595||13595||13595||100
1704491100000|2024-01-05 21:45:00|13598||13598||13598||13598||135
1704491400000|2024-01-05 21:50:00|13625|13592|13625|13598|13625|13598|13625|13592|328
1704491700000|2024-01-05 21:55:00||13599||13598||13599||13598|3
1704704400000|2024-01-08 09:00:00|13638|13529|13686|13584|13700|13584|13638|13402|30
1704704700000|2024-01-08 09:05:00|13692|13578|13620|13538|13700|13590|13599|13538|249
1704705000000|2024-01-08 09:10:00||13542||13538||13542||13538|18
1704705600000|2024-01-08 09:20:00|13584|13531|13584|13518|13584|13531|13584|13518|21
1704705900000|2024-01-08 09:25:00||13506||13518||13518||13506|48
1704706200000|2024-01-08 09:30:00|13576|13506|13584|13494|13584|13506|13571|13494|77
1704706500000|2024-01-08 09:35:00|13572|13500|13583|13494|13584|13500|13572|13485|112
1704706800000|2024-01-08 09:40:00||13500||13494||13500||13494|0
1704707100000|2024-01-08 09:45:00|13571|13500|13583|13506|13583|13518|13571|13494|23
1704707400000|2024-01-08 09:50:00|13584|13500|13581|13524|13584|13524|13581|13500|0
1704707700000|2024-01-08 09:55:00|13544|13502|13566|13487|13581|13502|13544|13487|168
1704708000000|2024-01-08 10:00:00|13578|13488|13565|13488|13578|13488|13560|13434|0
1704708300000|2024-01-08 10:05:00|13560|13473|13560|13476|13565|13476|13560|13473|39
1704708600000|2024-01-08 10:10:00|13565|13473|13560|13473|13565|13476|13560|13473|16
1704708900000|2024-01-08 10:15:00|13578|13470|13560|13476|13578|13482|13560|13470|1
1704709200000|2024-01-08 10:20:00||13474||13476||13476||13474|0
1704709500000|2024-01-08 10:25:00|13564|13482|13564|13494|13564|13494|13560|13482|0
1704709800000|2024-01-08 10:30:00|13572|13476|13577|13494|13577|13500|13572|13474|41
1704710100000|2024-01-08 10:35:00|13572|13500|13572|13494|13577|13500|13572|13494|0
1704710400000|2024-01-08 10:40:00|13577|13500|13572|13494|13578|13500|13572|13494|0
1704710700000|2024-01-08 10:45:00|13576|13504|13572|13504|13576|13504|13572|13504|0
1704711000000|2024-01-08 10:50:00|13576|13505|13576|13506|13576|13506|13576|13505|0
1704711300000|2024-01-08 10:55:00|||||||||4
1704711600000|2024-01-08 11:00:00|13572|13505|13572|13504|13572|13505|13560|13504|10
1704711900000|2024-01-08 11:05:00|13576||13572||13576||13572||0
1704712200000|2024-01-08 11:10:00|13576||13576||13576||13572||14
1704712500000|2024-01-08 11:15:00|13584|13514|13578|13506|13584|13514|13578|13504|150
1704712800000|2024-01-08 11:20:00|13573|13504|13566|13504|13573|13504|13566|13504|0
1704713100000|2024-01-08 11:25:00|13572|13506|13584|13494|13584|13506|13566|13494|50
1704713400000|2024-01-08 11:30:00||13500||13500||13500||13500|0
1704713700000|2024-01-08 11:35:00|13590||13602||13602||13590||32
1704714000000|2024-01-08 11:40:00|13592|13493|13614|13494|13686|13494|13578|13470|267
1704714300000|2024-01-08 11:45:00|13620|13470|13608|13500|13626|13500|13608|13470|14
1704714600000|2024-01-08 11:50:00|13632|13482|13656|13488|13656|13488|13632|13482|0
1704714900000|2024-01-08 11:55:00|13638|13500|13608|13521|13638|13521|13608|13495|14
1704715200000|2024-01-08 12:00:00|13611|13531|13600|13551|13611|13551|13600|13531|352
1704715500000|2024-01-08 12:05:00|13595||13595||13595||13595||168
1704715800000|2024-01-08 12:10:00|||||||||290
1704716100000|2024-01-08 12:15:00|13600|13557|13596|13558|13600|13558|13596|13551|110
1704716400000|2024-01-08 12:20:00|13600|13559|13610|13558|13610|13561|13600|13558|110
1704716700000|2024-01-08 12:25:00|||||||||11
1704717000000|2024-01-08 12:30:00|13590|13559|13590|13567|13590|13567|13590|13559|28
1704717300000|2024-01-08 12:35:00|13610|13572|13610|13580|13610|13580|13610|13572|13
1704717600000|2024-01-08 12:40:00||13561||13569||13569||13561|130
1704717900000|2024-01-08 12:45:00||13560||13560||13560||13560|15
1704718200000|2024-01-08 12:50:00|13622|13566|13600|13566|13622|13582|13600|13560|20
1704718500000|2024-01-08 12:55:00|13619|13564|13664|13574|13700|13592|13619|13564|78
1704718800000|2024-01-08 13:00:00|||||||||17
1704719100000|2024-01-08 13:05:00|||||||||32
1704719400000|2024-01-08 13:10:00|13620|13589|13620|13584|13620|13595|13620|13584|26
1704720000000|2024-01-08 13:20:00|13638|13602|13652|13610|13652|13612|13638|13602|346
1704720300000|2024-01-08 13:25:00||13615||13615||13615||13615|1
1704720600000|2024-01-08 13:30:00|13700|13621|13656|13621|13700|13621|13656|13621|39
1704720900000|2024-01-08 13:35:00|13700|13602|13665|13620|13700|13624|13656|13602|106
1704721200000|2024-01-08 13:40:00|13658||13658||13658||13658||38
1704721500000|2024-01-08 13:45:00|13650|13630|13650|13625|13650|13630|13650|13625|821
1704721800000|2024-01-08 13:50:00|13700|13610|13633|13602|13700|13625|13623|13602|917
1704722100000|2024-01-08 13:55:00|13638||13638||13638||13638||23
1704722400000|2024-01-08 14:00:00|13635|13610|13647|13605|13686|13613|13635|13605|200
1704722700000|2024-01-08 14:05:00|13645|13613|13664|13605|13664|13614|13645|13605|563
1704723000000|2024-01-08 14:10:00||13625||13625||13625||13625|21
1704723300000|2024-01-08 14:15:00|||||||||3
1704723600000|2024-01-08 14:20:00|13660|13640|13700|13650|13700|13650|13660|13640|832
1704723900000|2024-01-08 14:25:00|13718|13669|13745|13740|13750|13740|13685|13650|3247
1704724200000|2024-01-08 14:30:00|13750|13712|13788|13775|13790|13778|13713|13702|79029
1704724500000|2024-01-08 14:35:00|13790|13788|13733|13725|13828|13813|13732|13725|26347
1704724800000|2024-01-08 14:40:00|13735|13717|13709|13688|13741|13721|13670|13657|10188
1704725100000|2024-01-08 14:45:00|13708|13689|13698|13686|13745|13736|13694|13681|17438
1704725400000|2024-01-08 14:50:00|13699|13688|13753|13745|13778|13766|13699|13688|13228
1704725700000|2024-01-08 14:55:00|13746|13743|13786|13772|13786|13774|13744|13735|10976
1704726000000|2024-01-08 15:00:00|13784|13768|13765|13758|13784|13768|13715|13706|18480
1704726300000|2024-01-08 15:05:00|13766|13760|13795|13790|13800|13796|13766|13760|16711
1704726600000|2024-01-08 15:10:00|13796|13791|13764|13756|13800|13796|13760|13749|26013
1704726900000|2024-01-08 15:15:00|13765|13754|13762|13752|13789|13782|13748|13737|13233
1704727200000|2024-01-08 15:20:00|13756|13750|13732|13727|13756|13750|13711|13702|9471
1704727500000|2024-01-08 15:25:00|13735|13728|13759|13753|13766|13758|13717|13707|6790
1704727800000|2024-01-08 15:30:00|13764|13756|13783|13777|13784|13777|13763|13756|6211
1704728100000|2024-01-08 15:35:00|13780|13778|13796|13790|13798|13794|13775|13771|6878
1704728400000|2024-01-08 15:40:00|13798|13791|13813|13806|13819|13816|13796|13791|12860
1704728700000|2024-01-08 15:45:00|13814|13809|13821|13817|13822|13819|13813|13807|7184
1704729000000|2024-01-08 15:50:00|13822|13818|13830|13827|13830|13828|13811|13806|11257
1704729300000|2024-01-08 15:55:00|13829|13829|13814|13810|13841|13840|13804|13802|21963
1704729600000|2024-01-08 16:00:00|13815|13812|13831|13828|13840|13839|13813|13810|8344
1704729900000|2024-01-08 16:05:00|13833|13830|13837|13832|13852|13851|13831|13825|12903
1704730200000|2024-01-08 16:10:00|13829|13827|13826|13819|13837|13831|13815|13810|18701
1704730500000|2024-01-08 16:15:00|13824|13820|13831|13828|13832|13830|13806|13800|9154
1704730800000|2024-01-08 16:20:00|13832|13829|13826|13821|13845|13842|13822|13819|8700
1704731100000|2024-01-08 16:25:00|13824|13819|13815|13810|13835|13830|13808|13802|5000
1704731400000|2024-01-08 16:30:00|13817|13812|13854|13852|13854|13852|13817|13812|13495
1704731700000|2024-01-08 16:35:00|13855|13853|13820|13809|13860|13856|13820|13809|9297
1704732000000|2024-01-08 16:40:00|13818|13810|13821|13816|13824|13818|13803|13795|11678
1704732300000|2024-01-08 16:45:00|13822|13817|13846|13843|13847|13844|13822|13817|12140
1704732600000|2024-01-08 16:50:00|13847|13842|13852|13851|13855|13854|13843|13840|13581
1704732900000|2024-01-08 16:55:00|13851|13850|13868|13864|13869|13866|13850|13848|16680
1704733200000|2024-01-08 17:00:00|13869|13866|13850|13847|13877|13874|13842|13840|12717
1704733500000|2024-01-08 17:05:00|13851|13848|13858|13855|13861|13858|13835|13834|13470
1704733800000|2024-01-08 17:10:00|13859|13856|13852|13849|13860|13858|13849|13844|9477
1704734100000|2024-01-08 17:15:00|13853|13851|13818|13814|13853|13852|13815|13813|6665
1704734400000|2024-01-08 17:20:00|13817|13813|13802|13796|13821|13820|13791|13789|13259
1704734700000|2024-01-08 17:25:00|13801|13797|13816|13810|13818|13815|13801|13797|8639
1704735000000|2024-01-08 17:30:00|13817|13811|13824|13818|13825|13823|13816|13811|7243
1704735300000|2024-01-08 17:35:00|13821|13819|13814|13811|13821|13819|13812|13807|6407
1704735600000|2024-01-08 17:40:00|13813|13810|13804|13799|13816|13814|13800|13797|5520
1704735900000|2024-01-08 17:45:00|13802|13798|13799|13795|13804|13799|13789|13786|6617
1704736200000|2024-01-08 17:50:00|13798|13796|13810|13806|13811|13809|13797|13794|7524
1704736500000|2024-01-08 17:55:00|13811|13807|13837|13833|13837|13834|13810|13806|4057
1704736800000|2024-01-08 18:00:00|13836|13834|13844|13842|13846|13844|13835|13833|10174
1704737100000|2024-01-08 18:05:00|13845|13843|13847|13845|13858|13854|13838|13836|12212
1704737400000|2024-01-08 18:10:00|13848|13844|13855|13851|13858|13856|13842|13840|5743
1704737700000|2024-01-08 18:15:00|13854|13850|13853|13848|13859|13858|13848|13845|5326
1704738000000|2024-01-08 18:20:00|13852|13849|13875|13871|13875|13872|13849|13847|12291
1704738300000|2024-01-08 18:25:00|13877|13872|13866|13862|13877|13873|13861|13859|4551
1704738600000|2024-01-08 18:30:00|13867|13864|13883|13879|13883|13881|13866|13863|8258
1704738900000|2024-01-08 18:35:00|13884|13880|13898|13896|13898|13897|13881|13879|7652
1704739200000|2024-01-08 18:40:00|13899|13897|13912|13910|13914|13911|13896|13893|17100
1704739500000|2024-01-08 18:45:00|13911|13909|13939|13936|13939|13937|13909|13907|12762
1704739800000|2024-01-08 18:50:00|13940|13937|13943|13941|13945|13942|13933|13931|12160
1704740100000|2024-01-08 18:55:00|13942|13940|13931|13929|13942|13941|13925|13919|11915
1704740400000|2024-01-08 19:00:00|13932|13927|13940|13938|13947|13945|13925|13923|7254
1704740700000|2024-01-08 19:05:00|13941|13939|13945|13941|13945|13943|13926|13923|8281
1704741000000|2024-01-08 19:10:00|13947|13943|13941|13938|13956|13955|13932|13931|12923
1704741300000|2024-01-08 19:15:00|13947|13939|13946|13939|13951|13946|13934|13931|8072
1704741600000|2024-01-08 19:20:00|13943|13941|13951|13949|13951|13949|13935|13933|8015
1704741900000|2024-01-08 19:25:00|13952|13950|13970|13967|13971|13967|13951|13949|7821
1704742200000|2024-01-08 19:30:00|13971|13968|13976|13972|13983|13982|13970|13967|9463
1704742500000|2024-01-08 19:35:00|13975|13971|13975|13972|13977|13975|13965|13959|5231
1704742800000|2024-01-08 19:40:00|13976|13974|13989|13987|13991|13989|13976|13970|10500
1704743100000|2024-01-08 19:45:00|13988|13986|13999|13995|14000|13999|13987|13985|11586
1704743400000|2024-01-08 19:50:00|14000|13996|13998|13994|14002|14000|13991|13987|14596
1704743700000|2024-01-08 19:55:00|13999|13995|13993|13990|14009|14006|13991|13988|16233
1704744000000|2024-01-08 20:00:00|13997|13989|14014|14011|14015|14011|13991|13989|24025
1704744300000|2024-01-08 20:05:00|14015|14012|14017|14015|14025|14021|14006|14003|24620
1704744600000|2024-01-08 20:10:00|14016|14016|13994|13991|14017|14016|13989|13986|17085
1704744900000|2024-01-08 20:15:00|13993|13990|14004|14002|14007|14003|13992|13990|19804
1704745200000|2024-01-08 20:20:00|14003|14001|13999|13998|14003|14001|13990|13987|12773
1704745500000|2024-01-08 20:25:00|14000|13999|13991|13988|14006|14001|13983|13979|25500
1704745800000|2024-01-08 20:30:00|13990|13986|14004|14002|14004|14002|13983|13980|35089
1704746100000|2024-01-08 20:35:00|14003|14001|14021|14020|14024|14022|13991|13990|30065
1704746400000|2024-01-08 20:40:00|14022|14021|14019|14017|14027|14024|14008|14005|46960
1704746700000|2024-01-08 20:45:00|14018|14016|14005|14002|14020|14018|14004|14002|39076
1704747000000|2024-01-08 20:50:00|14006|14003|13997|13994|14026|14025|13996|13991|75006
1704747300000|2024-01-08 20:55:00|14006|13999|14009|14006|14013|14009|13984|13982|177497
1704747600000|2024-01-08 21:00:00|14008|13868|14033|13868|14050|13984|14002|13868|659357
1704747900000|2024-01-08 21:05:00|||||||||7
1704748200000|2024-01-08 21:10:00|||||||||48
1704748500000|2024-01-08 21:15:00|||||||||100
1704748800000|2024-01-08 21:20:00|||||||||3
1704749100000|2024-01-08 21:25:00|14001|13968|14008|14000|14008|14000|14001|13968|337
1704749400000|2024-01-08 21:30:00|14033|14002|14033|14000|14033|14002|14033|14000|103
1704749700000|2024-01-08 21:35:00|14014||14033||14033||14014||27
1704750300000|2024-01-08 21:45:00|||||||||194
1704750600000|2024-01-08 21:50:00|||||||||13
1704750900000|2024-01-08 21:55:00||14004||14010||14010||14000|134
1704751200000|2024-01-08 22:00:00||14015||14015||14015||14015|432
1704751500000|2024-01-08 22:05:00|14028|14020|14020|14010|14033|14026|14020|14010|1312
1704751800000|2024-01-08 22:10:00|14025||14025||14025||14025||507
1704752100000|2024-01-08 22:15:00|14031|13960|14033|13973|14033|14009|14031|13960|222
1704752400000|2024-01-08 22:20:00|||||||||88
1704752700000|2024-01-08 22:25:00|||||||||135
1704753000000|2024-01-08 22:30:00|14029|14001|14032|14001|14032|14001|14029|14001|13
1704753300000|2024-01-08 22:35:00|||||||||11
1704753600000|2024-01-08 22:40:00||14017||14001||14017||14001|18
1704753900000|2024-01-08 22:45:00|||||||||12
1704754500000|2024-01-08 22:55:00|||||||||1
1704755100000|2024-01-08 23:05:00|||||||||5
1704755700000|2024-01-08 23:15:00|14008||14008||14008||14008||25
1704756000000|2024-01-08 23:20:00||13976||13976||13976||13976|20
1704756300000|2024-01-08 23:25:00|||||||||1
1704756600000|2024-01-08 23:30:00|||||||||1
1704756900000|2024-01-08 23:35:00|||||||||35
1704757200000|2024-01-08 23:40:00|||||||||16
1704757500000|2024-01-08 23:45:00|||||||||10
1704757800000|2024-01-08 23:50:00|||||||||16
1704758100000|2024-01-08 23:55:00||13977||13977||13977||13977|20
1704758400000|2024-01-09 00:00:00||13990||13990||13990||13990|100
1704759000000|2024-01-09 00:10:00|||||||||17
1704759300000|2024-01-09 00:15:00|||||||||11
1704759600000|2024-01-09 00:20:00|||||||||46
1704760200000|2024-01-09 00:30:00|||||||||16
1704760800000|2024-01-09 00:40:00||13998||13998||13998||13998|6
1704761100000|2024-01-09 00:45:00|14007|13990|14007|13868|14007|13990|14007|13868|1000
1704761400000|2024-01-09 00:50:00||13961||13961||13961||13961|30
1704761700000|2024-01-09 00:55:00|||||||||150
1704790800000|2024-01-09 09:00:00|14050|13877|14050|13938|14050|13938|14050|13798|10
1704791100000|2024-01-09 09:05:00|14046|13920|14040|13902|14046|13920|14034|13902|32
1704791400000|2024-01-09 09:10:00|14034|13896|13998|13896|14034|13896|13998|13896|8
1704791700000|2024-01-09 09:15:00|13986|13866|13992|13866|13998|13872|13986|13866|67
1704792000000|2024-01-09 09:20:00|13998|13872|13956|13884|13998|13884|13956|13872|0
1704792300000|2024-01-09 09:25:00|13962|13880|13956|13878|13962|13892|13950|13866|113
1704792600000|2024-01-09 09:30:00|13962|13884|14010|13900|14010|13910|13962|13884|187
1704792900000|2024-01-09 09:35:00|14004|13902|14010|13902|14010|13902|13998|13902|1
1704793200000|2024-01-09 09:40:00|14004|13900|13968|13900|14010|13902|13968|13900|260
1704793500000|2024-01-09 09:45:00|13986||13974||13992||13968||6
1704793800000|2024-01-09 09:50:00|13980||13974||13986||13968||0
1704794100000|2024-01-09 09:55:00|13986||13992||14004||13968||10
1704794400000|2024-01-09 10:00:00|14004|13890|13974|13884|14010|13890|13962|13884|0
1704794700000|2024-01-09 10:05:00|13980||13974||13986||13962||0
1704795000000|2024-01-09 10:10:00|13968||13962||13986||13962||5
1704795300000|2024-01-09 10:15:00|13974|13885|13950|13885|13980|13885|13950|13885|3
1704795600000|2024-01-09 10:20:00|13944||13950||13950||13944||23
1704795900000|2024-01-09 10:25:00|13956||13956||13968||13944||0
1704796200000|2024-01-09 10:30:00|13950|13910|13962|13884|13963|13910|13910|13864|2187
1704796500000|2024-01-09 10:35:00|13950|13866|13926|13830|13950|13866|13922|13830|172
1704796800000|2024-01-09 10:40:00|13914||13902||13914||13902||0
1704797100000|2024-01-09 10:45:00|13896|13836|13896|13836|13896|13875|13890|13824|207
1704797400000|2024-01-09 10:50:00||13824||13842||13842||13824|300
1704797700000|2024-01-09 10:55:00|13908||13908||13908||13902||18
1704798000000|2024-01-09 11:00:00|13902|13831|13896|13831|13902|13836|13896|13831|327
1704798300000|2024-01-09 11:05:00||13836||13848||13848||13836|2
1704798600000|2024-01-09 11:10:00|13902|13836|13902|13848|13902|13848|13902|13836|1
1704798900000|2024-01-09 11:15:00||13854||13848||13854||13848|0
1704799200000|2024-01-09 11:20:00|13896|13842|13887|13836|13896|13848|13887|13833|95
1704799500000|2024-01-09 11:25:00||13833||13836||13836||13833|0
1704799800000|2024-01-09 11:30:00||13833||13833||13833||13833|5
1704800100000|2024-01-09 11:35:00|13890|13830|13890|13834|13902|13858|13890|13830|145
1704800400000|2024-01-09 11:40:00|||||||||5
1704800700000|2024-01-09 11:45:00||13800||13788||13829||13788|3
1704801000000|2024-01-09 11:50:00||13794||13830||13830||13788|0
1704801300000|2024-01-09 11:55:00|13906||13896||13906||13896||12
1704801600000|2024-01-09 12:00:00|13906|13860|13932|13875|13932|13878|13906|13860|401
1704801900000|2024-01-09 12:05:00|13943|13880|13950|13900|13950|13900|13943|13875|3
1704802200000|2024-01-09 12:10:00|13944||13944||13944||13944||71
1704802500000|2024-01-09 12:15:00|13950||13944||13950||13944||78
1704802800000|2024-01-09 12:20:00|13950|13901|13944|13901|13950|13901|13944|13901|1
1704803400000|2024-01-09 12:30:00|13938|13900|13938|13900|13950|13921|13932|13900|510
1704803700000|2024-01-09 12:35:00|13944||13944||13944||13944||22
1704804000000|2024-01-09 12:40:00|13938||13944||13944||13938||40
1704804300000|2024-01-09 12:45:00|13950||13938||13950||13938||2
1704804600000|2024-01-09 12:50:00|13950||13938||13950||13938||0
1704804900000|2024-01-09 12:55:00|13950|13908|13950|13900|13950|13908|13944|13900|149
1704805200000|2024-01-09 13:00:00|||||||||43
1704805500000|2024-01-09 13:05:00|13938||13920||13950||13920||100
1704805800000|2024-01-09 13:10:00|||||||||40
1704806100000|2024-01-09 13:15:00|||||||||30
1704806400000|2024-01-09 13:20:00|||||||||89
1704806700000|2024-01-09 13:25:00|13912|13884|13920|13875|13920|13884|13907|13875|459
1704807000000|2024-01-09 13:30:00|||||||||171
1704807300000|2024-01-09 13:35:00|13914||13920||13920||13914||68
1704807600000|2024-01-09 13:40:00|13900||13902||13917||13890||25
1704807900000|2024-01-09 13:45:00|13875|13870|13875|13830|13875|13870|13865|13830|791
1704808200000|2024-01-09 13:50:00|13850|13831|13875|13833|13875|13850|13850|13831|1190
1704808500000|2024-01-09 13:55:00|13869|13860|13873|13830|13873|13860|13869|13830|272
1704808800000|2024-01-09 14:00:00|||||||||31
1704809100000|2024-01-09 14:05:00||13854||13830||13854||13830|103
1704809400000|2024-01-09 14:10:00||13855||13832||13855||13830|245
1704809700000|2024-01-09 14:15:00|13865|13830|13870|13830|13873|13830|13865|13830|44
1704810000000|2024-01-09 14:20:00||13852||13852||13852||13852|332
1704810300000|2024-01-09 14:25:00|13890|13830|13890|13830|13890|13849|13890|13830|164
1704810600000|2024-01-09 14:30:00|13885|13840|13955|13932|13955|13940|13847|13833|14097
1704810900000|2024-01-09 14:35:00|13942|13934|13897|13872|13944|13934|13855|13835|2200
1704811200000|2024-01-09 14:40:00|13898|13873|13932|13910|13949|13936|13894|13865|3243
1704811500000|2024-01-09 14:45:00|13931|13914|13864|13846|13942|13920|13864|13844|4931
1704811800000|2024-01-09 14:50:00|13865|13845|13914|13904|13933|13923|13864|13845|2734
1704812100000|2024-01-09 14:55:00|13915|13904|13923|13911|13923|13917|13900|13891|11211
1704812400000|2024-01-09 15:00:00|13920|13916|13832|13820|13927|13922|13832|13816|15678
1704812700000|2024-01-09 15:05:00|13838|13821|13860|13853|13869|13858|13821|13809|17775
1704813000000|2024-01-09 15:10:00|13861|13859|13874|13868|13874|13871|13851|13837|11714
1704813300000|2024-01-09 15:15:00|13872|13859|13900|13890|13906|13901|13868|13859|13477
1704813600000|2024-01-09 15:20:00|13896|13886|13874|13868|13900|13896|13872|13864|15158
1704813900000|2024-01-09 15:25:00|13873|13865|13859|13852|13882|13878|13849|13843|10742
1704814200000|2024-01-09 15:30:00|13858|13851|13861|13857|13872|13869|13845|13839|16302
1704814500000|2024-01-09 15:35:00|13863|13856|13892|13885|13897|13895|13859|13856|9908
1704814800000|2024-01-09 15:40:00|13893|13889|13899|13895|13900|13897|13874|13868|16679
1704815100000|2024-01-09 15:45:00|13898|13893|13912|13908|13912|13910|13888|13881|14770
1704815400000|2024-01-09 15:50:00|13911|13904|13881|13878|13912|13907|13879|13874|10739
1704815700000|2024-01-09 15:55:00|13882|13879|13876|13871|13886|13882|13871|13864|11472
1704816000000|2024-01-09 16:00:00|13878|13875|13907|13904|13919|13917|13878|13874|16796
1704816300000|2024-01-09 16:05:00|13906|13903|13889|13887|13906|13903|13881|13876|9513
1704816600000|2024-01-09 16:10:00|13890|13888|13899|13895|13901|13897|13879|13873|14189
1704816900000|2024-01-09 16:15:00|13898|13892|13904|13899|13914|13908|13892|13890|20534
1704817200000|2024-01-09 16:20:00|13903|13896|13906|13899|13906|13904|13886|13881|5261
1704817500000|2024-01-09 16:25:00|13903|13898|13885|13882|13903|13898|13876|13871|4792
1704817800000|2024-01-09 16:30:00|13889|13883|13867|13864|13892|13887|13866|13859|10119
1704818100000|2024-01-09 16:35:00|13869|13863|13860|13850|13871|13866|13855|13850|7970
1704818400000|2024-01-09 16:40:00|13858|13851|13845|13841|13859|13854|13840|13836|2658
1704818700000|2024-01-09 16:45:00|13846|13842|13828|13822|13850|13847|13825|13820|4864
1704819000000|2024-01-09 16:50:00|13826|13823|13855|13853|13859|13855|13822|13820|8839
1704819300000|2024-01-09 16:55:00|13857|13856|13870|13865|13877|13872|13856|13855|5451
1704819600000|2024-01-09 17:00:00|13869|13867|13862|13859|13870|13867|13853|13844|4733
1704819900000|2024-01-09 17:05:00|13860|13857|13868|13863|13873|13871|13859|13853|4600
1704820200000|2024-01-09 17:10:00|13866|13864|13836|13833|13868|13864|13836|13833|8937
1704820500000|2024-01-09 17:15:00|13834|13832|13826|13822|13842|13839|13823|13819|4264
1704820800000|2024-01-09 17:20:00|13825|13816|13817|13812|13838|13833|13812|13806|14424
1704821100000|2024-01-09 17:25:00|13819|13813|13819|13817|13822|13820|13814|13807|16225
1704821400000|2024-01-09 17:30:00|13820|13818|13787|13781|13822|13819|13779|13778|12318
1704821700000|2024-01-09 17:35:00|13790|13783|13793|13789|13798|13794|13790|13782|4383
1704822000000|2024-01-09 17:40:00|13794|13790|13812|13806|13821|13817|13793|13790|8600
1704822300000|2024-01-09 17:45:00|13811|13807|13788|13784|13811|13807|13788|13783|2376
1704822600000|2024-01-09 17:50:00|13787|13782|13817|13815|13819|13815|13784|13782|4640
1704822900000|2024-01-09 17:55:00|13818|13814|13823|13819|13824|13820|13807|13799|9495
1704823200000|2024-01-09 18:00:00|13825|13822|13842|13838|13858|13851|13824|13821|45661
1704823500000|2024-01-09 18:05:00|13844|13839|13822|13817|13844|13841|13806|13800|14636
1704823800000|2024-01-09 18:10:00|13824|13819|13873|13865|13879|13873|13824|13819|13313
1704824100000|2024-01-09 18:15:00|13872|13866|13888|13881|13888|13881|13865|13860|6187
1704824400000|2024-01-09 18:20:00|13886|13879|13866|13862|13888|13882|13864|13860|18061
1704824700000|2024-01-09 18:25:00|13865|13863|13862|13856|13874|13868|13855|13848|6583
1704825000000|2024-01-09 18:30:00|13859|13853|13854|13847|13863|13856|13839|13829|4306
1704825300000|2024-01-09 18:35:00|13853|13843|13858|13851|13865|13859|13849|13843|22418
1704825600000|2024-01-09 18:40:00|13856|13852|13843|13834|13857|13852|13842|13834|4217
1704825900000|2024-01-09 18:45:00|13842|13835|13861|13858|13866|13861|13836|13831|4430
1704826200000|2024-01-09 18:50:00|13863|13860|13894|13890|13894|13891|13861|13856|4598
1704826500000|2024-01-09 18:55:00|13893|13889|13877|13870|13894|13889|13875|13867|4412
1704826800000|2024-01-09 19:00:00|13876|13873|13881|13876|13886|13882|13876|13869|4700
1704827100000|2024-01-09 19:05:00|13882|13878|13892|13888|13892|13888|13877|13874|3913
1704827400000|2024-01-09 19:10:00|13893|13889|13866|13861|13895|13893|13866|13857|4433
1704827700000|2024-01-09 19:15:00|13864|13858|13867|13857|13875|13872|13853|13846|2816
1704828000000|2024-01-09 19:20:00|13865|13859|13863|13857|13879|13875|13862|13854|4332
1704828300000|2024-01-09 19:25:00|13861|13853|13859|13853|13871|13865|13848|13845|6621
1704828600000|2024-01-09 19:30:00|13860|13855|13878|13873|13880|13877|13856|13851|5265
1704828900000|2024-01-09 19:35:00|13879|13871|13868|13864|13882|13879|13864|13859|12273
1704829200000|2024-01-09 19:40:00|13869|13866|13880|13873|13882|13877|13868|13863|5612
1704829500000|2024-01-09 19:45:00|13879|13870|13894|13891|13895|13893|13873|13869|17753
1704829800000|2024-01-09 19:50:00|13895|13892|13891|13885|13896|13893|13881|13875|6782
1704830100000|2024-01-09 19:55:00|13889|13887|13896|13893|13896|13894|13881|13877|3890
1704830400000|2024-01-09 20:00:00|13897|13892|13922|13919|13923|13919|13897|13892|8751
1704830700000|2024-01-09 20:05:00|13920|13917|13897|13894|13920|13917|13890|13884|11126
1704831000000|2024-01-09 20:10:00|13898|13895|13885|13881|13904|13902|13877|13872|16000
1704831300000|2024-01-09 20:15:00|13887|13880|13901|13896|13906|13903|13883|13880|10383
1704831600000|2024-01-09 20:20:00|13899|13894|13898|13895|13918|13912|13896|13894|26045
1704831900000|2024-01-09 20:25:00|13901|13898|13916|13913|13921|13918|13897|13895|11918
1704832200000|2024-01-09 20:30:00|13918|13916|13899|13898|13918|13916|13895|13893|12968
1704832500000|2024-01-09 20:35:00|13898|13896|13907|13906|13907|13906|13894|13891|20100
1704832800000|2024-01-09 20:40:00|13908|13905|13918|13916|13920|13917|13897|13895|30949
1704833100000|2024-01-09 20:45:00|13917|13915|13917|13914|13930|13929|13905|13903|59833
1704833400000|2024-01-09 20:50:00|13915|13913|13919|13917|13936|13932|13905|13901|86067
1704833700000|2024-01-09 20:55:00|13921|13918|13954|13953|13954|13953|13921|13917|214994
1704834000000|2024-01-09 21:00:00|13968|13900|13953|13900|13968|13900|13953|13900|490680
1704834300000|2024-01-09 21:05:00|||||||||5
1704834900000|2024-01-09 21:15:00|||||||||26
1704835800000|2024-01-09 21:30:00|||||||||111
1704836100000|2024-01-09 21:35:00|13945|13901|13945|13900|13945|13919|13920|13900|3
1704836400000|2024-01-09 21:40:00|13925||13945||13945||13925||143
1704837000000|2024-01-09 21:50:00|13953|13910|13945|13900|13953|13910|13945|13900|401
1704837600000|2024-01-09 22:00:00|||||||||14
1704837900000|2024-01-09 22:05:00|13968|13902|13968|13902|13968|13909|13968|13902|195
1704838200000|2024-01-09 22:10:00||13935||13935||13935||13935|2
1704838800000|2024-01-09 22:20:00|||||||||2
1704839700000|2024-01-09 22:35:00||13936||13936||13936||13936|4
1704840000000|2024-01-09 22:40:00||13935||13940||13940||13935|6
1704840300000|2024-01-09 22:45:00|13997||13997||13997||13997||105
1704840600000|2024-01-09 22:50:00|13953||13968||13990||13953||5
1704840900000|2024-01-09 22:55:00|||||||||5
1704841500000|2024-01-09 23:05:00|13990|13935|13990|13902|13990|13935|13990|13902|847
1704842400000|2024-01-09 23:20:00|||||||||5
1704844800000|2024-01-10 00:00:00||13903||13903||13903||13903|163
1704845100000|2024-01-10 00:05:00|||||||||71
1704845400000|2024-01-10 00:10:00|13965|13900|13996|13900|13997|13900|13965|13900|558
1704846000000|2024-01-10 00:20:00|13965|13920|13997|13921|13997|13921|13965|13920|110
1704846300000|2024-01-10 00:25:00||13920||13920||13921||13920|0
1704846900000|2024-01-10 00:35:00|||||||||59
1704847200000|2024-01-10 00:40:00|||||||||21
1704847500000|2024-01-10 00:45:00||13931||13931||13931||13931|0
1704847800000|2024-01-10 00:50:00||13920||13920||13920||13920|42
1704848100000|2024-01-10 00:55:00|13965||13965||13965||13965||6
1704877200000|2024-01-10 09:00:00|14010|13842|13940|13848|14010|13857|13940|13836|30
1704877500000|2024-01-10 09:05:00|13938|13836|13940|13903|13940|13920|13937|13830|479
1704877800000|2024-01-10 09:10:00|13974|13923|14000|13932|14000|13932|13974|13863|499
1704878100000|2024-01-10 09:15:00|13998|13914|14000|13920|14000|13938|13976|13914|89
1704878400000|2024-01-10 09:20:00|13984||13984||13984||13984||0
1704878700000|2024-01-10 09:25:00||13926||13938||13938||13926|21
1704879300000|2024-01-10 09:35:00||13958||13962||13962||13958|0
1704879600000|2024-01-10 09:40:00|||||||||19
1704879900000|2024-01-10 09:45:00|13975|13932|13975|13932|13975|13932|13964|13926|212
1704880200000|2024-01-10 09:50:00||13926||13914||13960||13914|146
1704880500000|2024-01-10 09:55:00||13920||13914||13926||13914|6
1704880800000|2024-01-10 10:00:00||13934||13938||13939||13914|1
1704881100000|2024-01-10 10:05:00||13944||13955||13955||13920|7
1704881400000|2024-01-10 10:10:00|13984|13944|13984|13944|13984|13944|13984|13893|424
1704881700000|2024-01-10 10:15:00||13914||13932||13932||13914|12
1704882000000|2024-01-10 10:20:00|13980|13896|13984|13896|13984|13908|13980|13893|215
1704882300000|2024-01-10 10:25:00|13980|13908|13984|13920|13984|13920|13980|13896|18
1704882600000|2024-01-10 10:30:00|13980|13896|13984|13902|13984|13902|13973|13878|43
1704882900000|2024-01-10 10:35:00|13971||13971||13971||13971||0
1704883200000|2024-01-10 10:40:00||13899||13902||13902||13899|0
1704883500000|2024-01-10 10:45:00||13908||13908||13908||13908|67
1704883800000|2024-01-10 10:50:00|13984|13914|13984|13914|13984|13914|13984|13914|0
1704884100000|2024-01-10 10:55:00||13908||13902||13914||13902|0
1704884400000|2024-01-10 11:00:00||13908||13908||13908||13908|39
1704885000000|2024-01-10 11:10:00|13972|13914|13972|13914|13972|13914|13972|13914|1
1704885300000|2024-01-10 11:15:00|13968|13908|13984|13908|13984|13908|13968|13908|100
1704885600000|2024-01-10 11:20:00|13974||13974||13974||13974||0
1704885900000|2024-01-10 11:25:00|13980|13902|13984|13902|13984|13902|13968|13902|39
1704886200000|2024-01-10 11:30:00|13980|13883|13970|13885|13980|13885|13970|13883|3
1704886500000|2024-01-10 11:35:00||13891||13887||13891||13887|0
1704886800000|2024-01-10 11:40:00|13968|13885|13970|13890|13970|13890|13968|13885|1
1704887100000|2024-01-10 11:45:00|13984|13891|13984|13891|13984|13891|13984|13891|0
1704887400000|2024-01-10 11:50:00|13968|13890|13974|13871|13984|13890|13925|13871|62
1704887700000|2024-01-10 11:55:00|13980|13872|13984|13871|13984|13872|13974|13871|3
1704888000000|2024-01-10 12:00:00|13952|13848|13975|13887|13975|13887|13952|13842|155
1704888300000|2024-01-10 12:05:00|13974|13888|13975|13909|13975|13914|13968|13888|71
1704888600000|2024-01-10 12:10:00|13950|13935|13962|13893|13975|13940|13940|13887|758
1704888900000|2024-01-10 12:15:00|13975||13962||13975||13956||100
1704889200000|2024-01-10 12:20:00|13956||13956||13956||13956||60
1704889500000|2024-01-10 12:25:00|13962||13962||13962||13962||20
1704889800000|2024-01-10 12:30:00|13956|13901|13956|13901|13956|13901|13956|13901|0
1704890100000|2024-01-10 12:35:00|13953||13953||13953||13953||50
1704890400000|2024-01-10 12:40:00|13956||13953||13956||13953||2
1704890700000|2024-01-10 12:45:00|||||||||5
1704891000000|2024-01-10 12:50:00|||||||||4
1704891300000|2024-01-10 12:55:00|||||||||1
1704891600000|2024-01-10 13:00:00|13950|13900|13950|13900|13950|13900|13950|13900|160
1704891900000|2024-01-10 13:05:00|13956|13901|13956|13906|13956|13906|13956|13901|76
1704892200000|2024-01-10 13:10:00|13950|13911|13956|13911|13956|13911|13950|13911|24
1704892800000|2024-01-10 13:20:00|||||||||34
1704893100000|2024-01-10 13:25:00|13953|13914|13950|13913|13953|13914|13950|13913|3
1704893400000|2024-01-10 13:30:00|13927|13900|13950|13901|13950|13901|13927|13900|64
1704893700000|2024-01-10 13:35:00|13945||13945||13945||13945||186
1704894000000|2024-01-10 13:40:00|13944||13944||13945||13944||7
1704894300000|2024-01-10 13:45:00|13931||13930||13931||13919||109
1704894600000|2024-01-10 13:50:00|||||||||15
1704894900000|2024-01-10 13:55:00|13920||13920||13920||13920||48
1704895200000|2024-01-10 14:00:00|||||||||4
1704895500000|2024-01-10 14:05:00||13900||13900||13900||13900|23
1704895800000|2024-01-10 14:10:00|13908||13920||13920||13908||277
1704896100000|2024-01-10 14:15:00||13906||13901||13906||13900|198
1704896400000|2024-01-10 14:20:00||13900||13900||13900||13900|112
1704896700000|2024-01-10 14:25:00|13915|13884|13944|13906|13944|13906|13915|13845|451
1704897000000|2024-01-10 14:30:00|13942|13894|13930|13905|13950|13931|13892|13862|35058
1704897300000|2024-01-10 14:35:00|13929|13906|13920|13897|13950|13938|13910|13891|7709
1704897600000|2024-01-10 14:40:00|13923|13899|13905|13887|13923|13900|13884|13866|7882
1704897900000|2024-01-10 14:45:00|13904|13893|13925|13914|13925|13914|13894|13880|7835
1704898200000|2024-01-10 14:50:00|13921|13906|13960|13946|13972|13960|13897|13880|13862
1704898500000|2024-01-10 14:55:00|13959|13937|13924|13904|13959|13937|13917|13902|4749
1704898800000|2024-01-10 15:00:00|13926|13912|13921|13908|13938|13931|13896|13886|12921
1704899100000|2024-01-10 15:05:00|13925|13907|13913|13902|13938|13932|13897|13886|7483
1704899400000|2024-01-10 15:10:00|13911|13900|13943|13933|13954|13947|13911|13900|6970
1704899700000|2024-01-10 15:15:00|13953|13941|13952|13943|13975|13969|13941|13933|6135
1704900000000|2024-01-10 15:20:00|13953|13942|13990|13983|13993|13990|13946|13937|8019
1704900300000|2024-01-10 15:25:00|13985|13979|13979|13972|13985|13979|13960|13953|4884
1704900600000|2024-01-10 15:30:00|13978|13975|13979|13971|13986|13983|13958|13955|4807
1704900900000|2024-01-10 15:35:00|13978|13972|13981|13978|13982|13978|13966|13960|4071
1704901200000|2024-01-10 15:40:00|13980|13977|13997|13994|14014|14013|13976|13972|21106
1704901500000|2024-01-10 15:45:00|14003|13998|14009|14007|14014|14007|13989|13982|6065
1704901800000|2024-01-10 15:50:00|14010|14008|14005|14001|14020|14018|14004|13995|6715
1704902100000|2024-01-10 15:55:00|14002|13997|14046|14044|14053|14050|14002|13995|16215
1704902400000|2024-01-10 16:00:00|14049|14045|14073|14066|14085|14082|14049|14044|28090
1704902700000|2024-01-10 16:05:00|14070|14067|14065|14059|14073|14068|14056|14050|3462
1704903000000|2024-01-10 16:10:00|14064|14058|14047|14042|14065|14060|14034|14029|12107
1704903300000|2024-01-10 16:15:00|14051|14045|14030|14026|14052|14047|14022|14021|8566
1704903600000|2024-01-10 16:20:00|14029|14025|14019|14015|14034|14030|14019|14015|7789
1704903900000|2024-01-10 16:25:00|14018|14012|14020|14015|14029|14024|14013|14009|4241
1704904200000|2024-01-10 16:30:00|14018|14016|14010|14004|14028|14022|14001|13999|15447
1704904500000|2024-01-10 16:35:00|14009|14003|14019|14017|14029|14026|14007|14003|9756
1704904800000|2024-01-10 16:40:00|14018|14015|14028|14026|14028|14027|14018|14015|14469
1704905100000|2024-01-10 16:45:00|14030|14027|14019|14015|14042|14039|14017|14015|6432
1704905400000|2024-01-10 16:50:00|14021|14016|14012|14007|14021|14016|14000|13994|11805
1704905700000|2024-01-10 16:55:00|14010|14010|14021|14016|14033|14028|14010|14006|4437
1704906000000|2024-01-10 17:00:00|14019|14015|14021|14017|14028|14023|14013|14009|3898
1704906300000|2024-01-10 17:05:00|14020|14015|14035|14031|14039|14034|14013|14011|4818
1704906600000|2024-01-10 17:10:00|14034|14033|14020|14017|14036|14034|14015|14012|3755
1704906900000|2024-01-10 17:15:00|14019|14015|14009|14004|14020|14016|13997|13991|8387
1704907200000|2024-01-10 17:20:00|14008|14003|14002|13998|14008|14005|13986|13978|12129
1704907500000|2024-01-10 17:25:00|14003|14001|14017|14015|14020|14016|14000|13998|11183
1704907800000|2024-01-10 17:30:00|14016|14014|14005|14000|14025|14020|14002|13999|10016
1704908100000|2024-01-10 17:35:00|14007|14002|14033|14027|14034|14030|14006|14002|6300
1704908400000|2024-01-10 17:40:00|14031|14030|14021|14017|14033|14030|14015|14010|7023
1704908700000|2024-01-10 17:45:00|14020|14016|14026|14024|14028|14026|14012|14008|6300
1704909000000|2024-01-10 17:50:00|14025|14022|14019|14016|14031|14027|14015|14010|5600
1704909300000|2024-01-10 17:55:00|14022|14017|14014|14012|14025|14021|14007|14005|6076
1704909600000|2024-01-10 18:00:00|14015|14013|14025|14019|14026|14023|13990|13983|12520
1704909900000|2024-01-10 18:05:00|14024|14016|13998|13992|14027|14019|13991|13981|9283
1704910200000|2024-01-10 18:10:00|13995|13991|13998|13994|14004|14000|13983|13974|2900
1704910500000|2024-01-10 18:15:00|13996|13988|13987|13983|13997|13991|13987|13981|2189
1704910800000|2024-01-10 18:20:00|13988|13984|13989|13982|13993|13987|13972|13967|4903
1704911100000|2024-01-10 18:25:00|13991|13989|13991|13986|13997|13994|13987|13983|4600
1704911400000|2024-01-10 18:30:00|13990|13988|14008|14004|14011|14007|13990|13987|14510
1704911700000|2024-01-10 18:35:00|14007|14003|14018|14012|14018|14014|13997|13994|10488
1704912000000|2024-01-10 18:40:00|14019|14014|14019|14012|14025|14018|14011|14008|4322
1704912300000|2024-01-10 18:45:00|14018|14011|14025|14022|14028|14025|14017|14011|3315
1704912600000|2024-01-10 18:50:00|14023|14017|14020|14017|14030|14026|14016|14013|6434
1704912900000|2024-01-10 18:55:00|14019|14015|14020|14017|14024|14020|14014|14010|3589
1704913200000|2024-01-10 19:00:00|14021|14019|14040|14037|14040|14038|14020|14018|5800
1704913500000|2024-01-10 19:05:00|14041|14038|14049|14043|14050|14044|14031|14028|7303
1704913800000|2024-01-10 19:10:00|14047|14045|14057|14052|14070|14067|14045|14042|13824
1704914100000|2024-01-10 19:15:00|14060|14053|14066|14062|14066|14065|14049|14045|6108
1704914400000|2024-01-10 19:20:00|14065|14063|14056|14051|14065|14063|14051|14048|6980
1704914700000|2024-01-10 19:25:00|14058|14054|14054|14052|14067|14061|14048|14043|10394
1704915000000|2024-01-10 19:30:00|14055|14050|14049|14046|14062|14057|14046|14042|4842
1704915300000|2024-01-10 19:35:00|14047|14045|14050|14048|14051|14049|14040|14036|6267
1704915600000|2024-01-10 19:40:00|14051|14049|14065|14063|14073|14070|14051|14049|10647
1704915900000|2024-01-10 19:45:00|14063|14061|14058|14054|14064|14061|14052|14049|4050
1704916200000|2024-01-10 19:50:00|14059|14056|14068|14065|14069|14067|14059|14055|8446
1704916500000|2024-01-10 19:55:00|14069|14064|14076|14074|14080|14077|14064|14062|9563
1704916800000|2024-01-10 20:00:00|14077|14075|14072|14069|14080|14077|14067|14064|12154
1704917100000|2024-01-10 20:05:00|14071|14070|14071|14067|14072|14071|14057|14052|6332
1704917400000|2024-01-10 20:10:00|14070|14068|14061|14058|14075|14071|14050|14046|10437
1704917700000|2024-01-10 20:15:00|14062|14057|14028|14025|14066|14063|14027|14024|14210
1704918000000|2024-01-10 20:20:00|14029|14026|13990|13986|14031|14027|13985|13981|16495
1704918300000|2024-01-10 20:25:00|13992|13988|13989|13985|13999|13995|13977|13974|14220
1704918600000|2024-01-10 20:30:00|13990|13982|13994|13992|14002|13999|13978|13973|10052
1704918900000|2024-01-10 20:35:00|13993|13991|13984|13982|13995|13993|13980|13977|10011
1704919200000|2024-01-10 20:40:00|13985|13983|13966|13963|13986|13985|13964|13962|17181
1704919500000|2024-01-10 20:45:00|13965|13962|13975|13971|13993|13988|13963|13961|17846
1704919800000|2024-01-10 20:50:00|13976|13967|13966|13963|13976|13969|13945|13943|71613
1704920100000|2024-01-10 20:55:00|13967|13964|13979|13976|13983|13982|13961|13959|88661
1704920400000|2024-01-10 21:00:00|14000|13975|14000|13916|14000|13975|13976|13915|332
1704920700000|2024-01-10 21:05:00|||||||||1
1704921000000|2024-01-10 21:10:00||13918||13919||13919||13918|2
1704921600000|2024-01-10 21:20:00||13930||13919||13930||13919|50
1704921900000|2024-01-10 21:25:00||13918||13918||13918||13918|1
1704922200000|2024-01-10 21:30:00||13938||13919||13938||13919|16
1704922500000|2024-01-10 21:35:00||13918||13919||13919||13918|9
1704922800000|2024-01-10 21:40:00||13930||13919||13956||13919|118
1704923700000|2024-01-10 21:55:00|||||||||3
1704924000000|2024-01-10 22:00:00||13980||13980||13984||13980|23
1704924300000|2024-01-10 22:05:00|14032|13984|14032|13980|14032|14004|14012|13980|494
1704924600000|2024-01-10 22:10:00|||||||||2
1704924900000|2024-01-10 22:15:00|||||||||1
1704925200000|2024-01-10 22:20:00|||||||||10
1704926100000|2024-01-10 22:35:00|||||||||4
1704926400000|2024-01-10 22:40:00||13985||13985||13985||13985|4
1704926700000|2024-01-10 22:45:00|||||||||25
1704927000000|2024-01-10 22:50:00|14000||14032||14032||14000||29
1704927600000|2024-01-10 23:00:00|||||||||30
1704927900000|2024-01-10 23:05:00|||||||||51
1704928200000|2024-01-10 23:10:00|||||||||40
1704930900000|2024-01-10 23:55:00|||||||||50
1704931200000|2024-01-11 00:00:00|14010||14001||14010||14001||48
1704931500000|2024-01-11 00:05:00|13993|13980|14032|13980|14032|13980|13993|13980|101
1704931800000|2024-01-11 00:10:00|||||||||28
1704932400000|2024-01-11 00:20:00||13981||13981||13981||13981|0
1704932700000|2024-01-11 00:25:00|||||||||30
1704933000000|2024-01-11 00:30:00|14030||14030||14030||14030||0
1704933300000|2024-01-11 00:35:00|14020|13990|14000|13981|14020|13990|14000|13981|184
1704933600000|2024-01-11 00:40:00|||||||||92
1704933900000|2024-01-11 00:45:00|14032||14032||14032||14032||241
1704934200000|2024-01-11 00:50:00||13985||13985||13985||13985|50
1704934500000|2024-01-11 00:55:00||13980||13980||13980||13980|275
1704963600000|2024-01-11 09:00:00|14184|14004|13992|13842|14193|14016|13980|13780|1804
1704963900000|2024-01-11 09:05:00|13986|13882|14070|13860|14103|13896|13986|13823|124
1704964200000|2024-01-11 09:10:00|14028|13854|14034|13862|14070|13878|14018|13830|0
1704964500000|2024-01-11 09:15:00|14028|13880|14034|13908|14070|13920|14022|13854|0
1704964800000|2024-01-11 09:20:00|14028|13917|14040|13914|14040|13926|14028|13908|0
1704965100000|2024-01-11 09:25:00|14052|13908|14052|13938|14052|13944|14046|13908|7
1704965400000|2024-01-11 09:30:00|14046|13926|14040|13908|14046|13932|14022|13902|23
1704965700000|2024-01-11 09:35:00|14034||14034||14040||14034||0
1704966000000|2024-01-11 09:40:00|14028|13902|14034|13902|14034|13908|14022|13902|0
1704966300000|2024-01-11 09:45:00|14028|13908|14034|13908|14034|13920|14028|13902|1
1704966600000|2024-01-11 09:50:00|14040|13926|14028|13926|14058|13950|13950|13908|702
1704966900000|2024-01-11 09:55:00|14034|13920|13998|13951|14040|13951|13998|13920|0
1704967200000|2024-01-11 10:00:00|14010|13950|14040|13938|14040|13962|13998|13839|267
1704967500000|2024-01-11 10:05:00||13932||13938||13944||13932|33
1704967800000|2024-01-11 10:10:00||13932||13938||13938||13932|2
1704968100000|2024-01-11 10:15:00|14046|13944|14046|13944|14046|13950|14040|13938|0
1704968400000|2024-01-11 10:20:00|14040|13938|14052|13944|14058|13962|14034|13938|124
1704968700000|2024-01-11 10:25:00|14046|13950|14022|13938|14052|13956|14022|13938|0
1704969000000|2024-01-11 10:30:00|14016||14016||14016||14016||4
1704969300000|2024-01-11 10:35:00|14004|13827|13998|13926|14004|13926|13992|13827|111
1704969600000|2024-01-11 10:40:00|||||||||1
1704970200000|2024-01-11 10:50:00||13932||13932||13932||13932|7
1704970500000|2024-01-11 10:55:00|14004|13926|14100|13994|14100|13994|14004|13926|123
1704970800000|2024-01-11 11:00:00|14094|13962|14076|13932|14112|14014|14070|13932|9
1704971100000|2024-01-11 11:05:00|14070|13938|14058|13926|14076|13938|14046|13926|0
1704971400000|2024-01-11 11:10:00|14052||14058||14058||14052||0
1704971700000|2024-01-11 11:15:00|14064|14100|14118|14100|14150|14100|14064|13925|1352
1704972000000|2024-01-11 11:20:00||14064||14034||14064||14010|131
1704972300000|2024-01-11 11:25:00|14117|14040|14113|14050|14117|14050|14113|14028|74
1704973200000|2024-01-11 11:40:00|14108|14034|14108|14010|14108|14034|14108|14004|0
1704973500000|2024-01-11 11:45:00|||||||||10
1704973800000|2024-01-11 11:50:00|||||||||52
1704974100000|2024-01-11 11:55:00|14106|14022|14106|13992|14106|14022|14106|13980|26
1704974400000|2024-01-11 12:00:00|14100|13974|14100|14010|14100|14045|14052|13962|703
1704974700000|2024-01-11 12:05:00|14099|14016|14100|14052|14100|14052|14088|14004|24
1704975000000|2024-01-11 12:10:00||14016||14016||14022||14010|218
1704975300000|2024-01-11 12:15:00||14000||14032||14032||14000|2
1704975600000|2024-01-11 12:20:00|14069|14010|14100|14034|14100|14034|14069|14004|75
1704976200000|2024-01-11 12:30:00||14040||14040||14040||14034|14
1704976500000|2024-01-11 12:35:00|14053||14100||14100||14053||235
1704976800000|2024-01-11 12:40:00||14046||14046||14046||14046|0
1704977100000|2024-01-11 12:45:00||14052||14052||14052||14052|6
1704977400000|2024-01-11 12:50:00|14091|14058|14100|14071|14100|14071|14091|14052|82
1704977700000|2024-01-11 12:55:00|14099|14081|14099|14071|14099|14089|14099|14071|897
1704978000000|2024-01-11 13:00:00|||||||||40
1704978300000|2024-01-11 13:05:00|||||||||38
1704978600000|2024-01-11 13:10:00|14085||14085||14085||14085||10
1704978900000|2024-01-11 13:15:00|14099|14099|14100|14071|14100|14099|14099|14071|938
1704979200000|2024-01-11 13:20:00|14098||14100||14100||14098||16
1704979500000|2024-01-11 13:25:00|14094|14000|14100|14071|14100|14071|14094|14000|360
1704979800000|2024-01-11 13:30:00|14092|14032|14020|13938|14100|14032|13957|13915|5009
1704980100000|2024-01-11 13:35:00|14088|13932|14015|13939|14100|14034|14015|13915|1609
1704980400000|2024-01-11 13:40:00|13986|13950|14015|13950|14015|13950|13986|13950|202
1704980700000|2024-01-11 13:45:00|14010|13944|14000|13975|14010|13975|14000|13944|462
1704981000000|2024-01-11 13:50:00|13975|13960|14015|13925|14015|13985|13963|13915|2206
1704981300000|2024-01-11 13:55:00|13989|13915|14015|13915|14015|13915|13938|13915|589
1704981600000|2024-01-11 14:00:00|13980|13889|14015|13889|14015|13903|13911|13889|610
1704981900000|2024-01-11 14:05:00|14080|13899|14080|13890|14080|13900|14080|13890|7
1704982200000|2024-01-11 14:10:00|14079|13902|14079|13969|14079|13969|14079|13870|247
1704982500000|2024-01-11 14:15:00|14047|13970|14047|13969|14047|13976|14047|13969|52
1704982800000|2024-01-11 14:20:00|14006|13970|14020|13969|14047|13970|13970|13969|1926
1704983100000|2024-01-11 14:25:00|14047|13970|14082|14020|14100|14054|14047|13969|1626
1704983400000|2024-01-11 14:30:00|14080|14035|14030|14008|14120|14106|13975|13950|54577
1704983700000|2024-01-11 14:35:00|14040|14022|14049|14026|14074|14051|14010|13994|8029
1704984000000|2024-01-11 14:40:00|14050|14037|14034|14021|14067|14054|14004|13990|5476
1704984300000|2024-01-11 14:45:00|14033|14022|13980|13958|14033|14022|13948|13935|18851
1704984600000|2024-01-11 14:50:00|13981|13959|13980|13965|13991|13977|13956|13946|4635
1704984900000|2024-01-11 14:55:00|13972|13954|13985|13973|13985|13973|13948|13939|13402
1704985200000|2024-01-11 15:00:00|13979|13967|13867|13853|13985|13971|13864|13852|28612
1704985500000|2024-01-11 15:05:00|13868|13859|13834|13828|13872|13860|13828|13823|20526
1704985800000|2024-01-11 15:10:00|13831|13824|13767|13760|13833|13824|13767|13758|21297
1704986100000|2024-01-11 15:15:00|13768|13766|13825|13817|13840|13833|13760|13755|25660
1704986400000|2024-01-11 15:20:00|13821|13818|13847|13842|13860|13851|13816|13811|22261
1704986700000|2024-01-11 15:25:00|13860|13844|13877|13866|13879|13867|13848|13837|10359
1704987000000|2024-01-11 15:30:00|13875|13861|13850|13843|13919|13908|13845|13838|12078
1704987300000|2024-01-11 15:35:00|13854|13846|13882|13873|13896|13884|13854|13846|4779
1704987600000|2024-01-11 15:40:00|13877|13871|13889|13879|13901|13894|13843|13834|5632
1704987900000|2024-01-11 15:45:00|13883|13874|13845|13837|13888|13874|13830|13822|6343
1704988200000|2024-01-11 15:50:00|13853|13840|13835|13823|13856|13840|13817|13810|12669
1704988500000|2024-01-11 15:55:00|13838|13828|13852|13845|13869|13863|13835|13828|6144
1704988800000|2024-01-11 16:00:00|13853|13846|13865|13860|13867|13863|13845|13837|5830
1704989100000|2024-01-11 16:05:00|13866|13861|13853|13848|13878|13873|13853|13847|6726
1704989400000|2024-01-11 16:10:00|13851|13846|13826|13814|13874|13867|13825|13814|16287
1704989700000|2024-01-11 16:15:00|13824|13811|13841|13837|13846|13838|13808|13800|9114
1704990000000|2024-01-11 16:20:00|13840|13832|13830|13825|13846|13839|13821|13815|7153
1704990300000|2024-01-11 16:25:00|13831|13821|13823|13819|13855|13842|13822|13814|4494
1704990600000|2024-01-11 16:30:00|13821|13817|13857|13845|13859|13848|13803|13800|6049
1704990900000|2024-01-11 16:35:00|13855|13848|13807|13801|13856|13849|13804|13800|7220
1704991200000|2024-01-11 16:40:00|13806|13803|13812|13804|13833|13827|13805|13801|3405
1704991500000|2024-01-11 16:45:00|13810|13805|13846|13835|13846|13835|13798|13793|29123
1704991800000|2024-01-11 16:50:00|13850|13840|13819|13805|13850|13840|13810|13800|3675
1704992100000|2024-01-11 16:55:00|13818|13807|13821|13809|13823|13816|13805|13795|3363
1704992400000|2024-01-11 17:00:00|13818|13815|13844|13833|13850|13840|13810|13801|3202
1704992700000|2024-01-11 17:05:00|13846|13834|13842|13833|13850|13843|13830|13820|3630
1704993000000|2024-01-11 17:10:00|13844|13835|13855|13845|13860|13852|13839|13832|3548
1704993300000|2024-01-11 17:15:00|13854|13848|13843|13836|13854|13849|13834|13830|2771
1704993600000|2024-01-11 17:20:00|13840|13831|13860|13852|13860|13856|13833|13830|4307
1704993900000|2024-01-11 17:25:00|13863|13855|13837|13829|13863|13858|13832|13825|15718
1704994200000|2024-01-11 17:30:00|13839|13833|13853|13841|13859|13851|13839|13833|13500
1704994500000|2024-01-11 17:35:00|13855|13844|13862|13852|13865|13859|13851|13841|3756
1704994800000|2024-01-11 17:40:00|13861|13851|13893|13887|13893|13891|13859|13851|3900
1704995100000|2024-01-11 17:45:00|13894|13889|13896|13890|13909|13901|13881|13876|4222
1704995400000|2024-01-11 17:50:00|13898|13891|13905|13899|13916|13910|13898|13890|3167
1704995700000|2024-01-11 17:55:00|13906|13898|13891|13886|13911|13908|13890|13883|1886
1704996000000|2024-01-11 18:00:00|13890|13885|13910|13905|13913|13905|13876|13868|17125
1704996300000|2024-01-11 18:05:00|13912|13903|13906|13899|13928|13919|13902|13894|5100
1704996600000|2024-01-11 18:10:00|13905|13900|13907|13904|13917|13913|13905|13898|3600
1704996900000|2024-01-11 18:15:00|13910|13905|13927|13923|13935|13930|13905|13902|7958
1704997200000|2024-01-11 18:20:00|13926|13920|13933|13928|13935|13930|13915|13908|4732
1704997500000|2024-01-11 18:25:00|13931|13929|13914|13906|13931|13929|13911|13904|4000
1704997800000|2024-01-11 18:30:00|13911|13904|13913|13907|13929|13924|13902|13896|7282
1704998100000|2024-01-11 18:35:00|13915|13910|13909|13902|13915|13910|13897|13891|9905
1704998400000|2024-01-11 18:40:00|13911|13904|13904|13902|13915|13910|13901|13896|5882
1704998700000|2024-01-11 18:45:00|13906|13903|13911|13903|13913|13908|13899|13893|4700
1704999000000|2024-01-11 18:50:00|13910|13905|13922|13915|13941|13935|13896|13890|7385
1704999300000|2024-01-11 18:55:00|13923|13914|13943|13939|13944|13940|13918|13912|3400
1704999600000|2024-01-11 19:00:00|13945|13940|13947|13943|13958|13953|13937|13932|3549
1704999900000|2024-01-11 19:05:00|13945|13942|13928|13920|13947|13942|13927|13918|6553
1705000200000|2024-01-11 19:10:00|13925|13921|13950|13944|13950|13944|13925|13918|2452
1705000500000|2024-01-11 19:15:00|13946|13941|13943|13938|13960|13956|13942|13936|2659
1705000800000|2024-01-11 19:20:00|13941|13939|13937|13930|13952|13946|13932|13926|4574
1705001100000|2024-01-11 19:25:00|13938|13927|13971|13966|13975|13970|13937|13926|3314
1705001400000|2024-01-11 19:30:00|13973|13968|13953|13949|13978|13972|13948|13941|6168
1705001700000|2024-01-11 19:35:00|13951|13948|13958|13953|13960|13955|13945|13940|3330
1705002000000|2024-01-11 19:40:00|13962|13954|13951|13946|13969|13965|13951|13945|3000
1705002300000|2024-01-11 19:45:00|13953|13950|13961|13957|13966|13959|13950|13944|6026
1705002600000|2024-01-11 19:50:00|13962|13956|13950|13947|13970|13966|13949|13943|6790
1705002900000|2024-01-11 19:55:00|13949|13942|13947|13942|13964|13960|13944|13938|13144
1705003200000|2024-01-11 20:00:00|13949|13941|13937|13931|13949|13946|13925|13923|4619
1705003500000|2024-01-11 20:05:00|13936|13928|13929|13923|13937|13933|13923|13920|4399
1705003800000|2024-01-11 20:10:00|13926|13921|13933|13928|13939|13933|13907|13902|3699
1705004100000|2024-01-11 20:15:00|13931|13923|13914|13909|13933|13925|13900|13893|5216
1705004400000|2024-01-11 20:20:00|13917|13911|13926|13921|13930|13927|13912|13908|4886
1705004700000|2024-01-11 20:25:00|13925|13920|13935|13932|13942|13939|13923|13920|5699
1705005000000|2024-01-11 20:30:00|13934|13931|13939|13936|13939|13936|13927|13926|9538
1705005300000|2024-01-11 20:35:00|13938|13934|13930|13928|13939|13935|13924|13922|5478
1705005600000|2024-01-11 20:40:00|13931|13927|13924|13919|13932|13931|13921|13918|10224
1705005900000|2024-01-11 20:45:00|13923|13918|13925|13920|13929|13927|13918|13915|11505
1705006200000|2024-01-11 20:50:00|13924|13914|13917|13913|13925|13921|13896|13892|26636
1705006500000|2024-01-11 20:55:00|13915|13912|13948|13945|13955|13954|13915|13910|64431
1705006800000|2024-01-11 21:00:00|13975|13878|13950|13945|13975|13945|13950|13878|295
1705007100000|2024-01-11 21:05:00|13975||13975||13975||13975||200
1705007400000|2024-01-11 21:10:00||13947||13960||13960||13945|12
1705007700000|2024-01-11 21:15:00|13974|13945|13974|13945|13974|13945|13974|13945|35
1705008300000|2024-01-11 21:25:00|||||||||5
1705008600000|2024-01-11 21:30:00|||||||||15
1705009200000|2024-01-11 21:40:00|||||||||2
1705009800000|2024-01-11 21:50:00|||||||||18
1705010400000|2024-01-11 22:00:00|||||||||3
1705010700000|2024-01-11 22:05:00||13900||13900||13912||13900|72
1705011900000|2024-01-11 22:25:00|||||||||1
1705012500000|2024-01-11 22:35:00||13912||13900||13912||13900|50
1705014300000|2024-01-11 23:05:00|13940|13901|13974|13910|13974|13910|13940|13901|1
1705016100000|2024-01-11 23:35:00||13900||13900||13900||13900|2
1705017300000|2024-01-11 23:55:00|||||||||10
1705017600000|2024-01-12 00:00:00|||||||||10
1705018800000|2024-01-12 00:20:00||13901||13900||13901||13900|95
1705019100000|2024-01-12 00:25:00|||||||||40
1705019400000|2024-01-12 00:30:00|||||||||15
1705019700000|2024-01-12 00:35:00|||||||||15
1705020000000|2024-01-12 00:40:00|||||||||15
1705020600000|2024-01-12 00:50:00|||||||||20
1705020900000|2024-01-12 00:55:00|||||||||94
1705050000000|2024-01-12 09:00:00|14016|13898|14052|13908|14106|13932|14016|13879|0
1705050300000|2024-01-12 09:05:00|14082|13896|14028|13884|14082|13908|13998|13879|0
1705050600000|2024-01-12 09:10:00|14022|13890|14010|13908|14022|13914|14010|13884|0
1705050900000|2024-01-12 09:15:00|14004|13884|14034|13896|14034|13896|13984|13884|0
1705051200000|2024-01-12 09:20:00|14028|13900|14016|13900|14034|13902|14016|13900|0
1705051500000|2024-01-12 09:25:00|14010||14016||14016||14010||0
1705051800000|2024-01-12 09:30:00|14010|13879|13986|13872|14016|13879|13986|13872|5
1705052100000|2024-01-12 09:35:00||13878||13890||13890||13866|0
1705052400000|2024-01-12 09:40:00|14004|13872|14028|13920|14035|13950|14004|13872|271
1705052700000|2024-01-12 09:45:00|14022|13944|14052|13973|14058|14010|14010|13920|607
1705053000000|2024-01-12 09:50:00|14046|13964|14046|13964|14060|13964|14040|13964|554
1705053300000|2024-01-12 09:55:00|14040|13926|13998|13872|14058|13926|13964|13866|473
1705053600000|2024-01-12 10:00:00|13992|13878|13992|13878|13998|13884|13986|13866|0
1705053900000|2024-01-12 10:05:00|14004|13866|14004|13866|14004|13866|13986|13866|0
1705054200000|2024-01-12 10:10:00|13998|13900|13992|13900|14010|13900|13992|13900|47
1705054500000|2024-01-12 10:15:00|13986||13986||13986||13986||1
1705055100000|2024-01-12 10:25:00|13992||14017||14017||13992||0
1705055400000|2024-01-12 10:30:00|14016||14016||14017||14016||0
1705055700000|2024-01-12 10:35:00|14017||14017||14017||14016||12
1705056300000|2024-01-12 10:45:00|14010||13986||14010||13986||0
1705056600000|2024-01-12 10:50:00|13980||13980||13986||13955||201
1705056900000|2024-01-12 10:55:00|13974||13968||13980||13962||7
1705057500000|2024-01-12 11:05:00|13980|13905|13974|13900|13980|13905|13974|13900|2
1705057800000|2024-01-12 11:10:00|13945||13945||13945||13944||50
1705058100000|2024-01-12 11:15:00|||||||||10
1705058700000|2024-01-12 11:25:00|||||||||1
1705059000000|2024-01-12 11:30:00|||||||||145
1705059300000|2024-01-12 11:35:00|13925|13861|13900|13866|13925|13884|13900|13854|2611
1705059600000|2024-01-12 11:40:00|13890|13854|13890|13866|13890|13872|13877|13840|195
1705059900000|2024-01-12 11:45:00|13871|13829|13890|13813|13890|13836|13871|13813|107
1705060200000|2024-01-12 11:50:00|13878|13800|13858|13800|13878|13800|13848|13800|40
1705060500000|2024-01-12 11:55:00|13866|13806|13890|13800|13890|13833|13866|13800|231
1705060800000|2024-01-12 12:00:00|13877|13858|13890|13858|13890|13858|13877|13858|391
1705061400000|2024-01-12 12:10:00|||||||||1
1705061700000|2024-01-12 12:15:00|||||||||5
1705062000000|2024-01-12 12:20:00|||||||||16
1705062600000|2024-01-12 12:30:00|||||||||232
1705062900000|2024-01-12 12:35:00|||||||||48
1705063200000|2024-01-12 12:40:00|||||||||66
1705063500000|2024-01-12 12:45:00|||||||||1
1705064100000|2024-01-12 12:55:00|13879|13824|13890|13808|13890|13844|13879|13808|774
1705064400000|2024-01-12 13:00:00|||||||||1
1705064700000|2024-01-12 13:05:00|||||||||15
1705065000000|2024-01-12 13:10:00|13884||13890||13890||13884||6
1705065300000|2024-01-12 13:15:00|13884|13812|13890|13812|13890|13824|13884|13812|0
1705065600000|2024-01-12 13:20:00|13878|13833|13878|13814|13890|13833|13878|13808|62
1705065900000|2024-01-12 13:25:00|13890|13832|13890|13832|13890|13832|13890|13832|10
1705066200000|2024-01-12 13:30:00|13877|13866|13950|13850|13951|13890|13870|13808|788
1705066500000|2024-01-12 13:35:00|13944||13944||13950||13938||200
1705066800000|2024-01-12 13:40:00|13956||13938||13956||13932||21
1705067100000|2024-01-12 13:45:00|13932|13866|13932|13850|13938|13866|13926|13850|0
1705067400000|2024-01-12 13:50:00|13926|13862|13926|13862|13956|13872|13926|13862|0
1705067700000|2024-01-12 13:55:00|13932||13956||13956||13926||8
1705068000000|2024-01-12 14:00:00|13941|13895|13956|13869|13957|13895|13938|13862|35
1705068300000|2024-01-12 14:05:00|13957|13900|13957|13900|13957|13932|13956|13900|195
1705068600000|2024-01-12 14:10:00|13956|13885|13956|13875|13960|13885|13924|13867|584
1705069200000|2024-01-12 14:20:00|13960|13900|13950|13875|13960|13900|13950|13875|778
1705069500000|2024-01-12 14:25:00|13960|13880|13950|13900|13960|13900|13950|13875|116
1705069800000|2024-01-12 14:30:00|13945|13935|14009|13987|14024|14012|13930|13885|16753
1705070100000|2024-01-12 14:35:00|14005|13984|14015|14004|14055|14049|13967|13952|19272
1705070400000|2024-01-12 14:40:00|14021|14005|14071|14051|14100|14092|14021|14005|21687
1705070700000|2024-01-12 14:45:00|14077|14053|14047|14028|14088|14068|14046|14028|10301
1705071000000|2024-01-12 14:50:00|14043|14027|14030|14015|14047|14033|14006|13997|14603
1705071300000|2024-01-12 14:55:00|14023|14017|13997|13983|14066|14050|13997|13977|24849
1705071600000|2024-01-12 15:00:00|13994|13973|13868|13860|13994|13973|13868|13860|12832
1705071900000|2024-01-12 15:05:00|13865|13853|13981|13964|14000|13980|13851|13834|8350
1705072200000|2024-01-12 15:10:00|13989|13970|13924|13909|13989|13970|13892|13882|6372
1705072500000|2024-01-12 15:15:00|13921|13907|13886|13875|13952|13933|13880|13871|14620
1705072800000|2024-01-12 15:20:00|13892|13876|13895|13882|13917|13904|13872|13864|18227
1705073100000|2024-01-12 15:25:00|13897|13888|13877|13870|13902|13895|13858|13853|4789
1705073400000|2024-01-12 15:30:00|13874|13863|13883|13870|13914|13904|13867|13858|2121
1705073700000|2024-01-12 15:35:00|13885|13873|13844|13829|13889|13879|13840|13829|17534
1705074000000|2024-01-12 15:40:00|13847|13835|13858|13849|13873|13868|13825|13813|5497
1705074300000|2024-01-12 15:45:00|13862|13852|13781|13770|13862|13852|13781|13769|8285
1705074600000|2024-01-12 15:50:00|13782|13773|13771|13763|13783|13778|13751|13742|18705
1705074900000|2024-01-12 15:55:00|13769|13754|13816|13810|13820|13811|13767|13754|12785
1705075200000|2024-01-12 16:00:00|13815|13812|13805|13796|13838|13830|13804|13796|8041
1705075500000|2024-01-12 16:05:00|13807|13794|13840|13832|13844|13839|13799|13780|7739
1705075800000|2024-01-12 16:10:00|13844|13835|13849|13841|13850|13844|13833|13824|22271
1705076100000|2024-01-12 16:15:00|13848|13840|13829|13822|13853|13849|13829|13822|24078
1705076400000|2024-01-12 16:20:00|13828|13821|13835|13830|13839|13833|13818|13812|12876
1705076700000|2024-01-12 16:25:00|13833|13828|13840|13837|13848|13842|13833|13828|7263
1705077000000|2024-01-12 16:30:00|13841|13833|13845|13839|13847|13845|13835|13833|6094
1705077300000|2024-01-12 16:35:00|13842|13838|13828|13819|13845|13840|13807|13800|22495
1705077600000|2024-01-12 16:40:00|13826|13815|13832|13828|13836|13829|13814|13807|6548
1705077900000|2024-01-12 16:45:00|13830|13826|13818|13811|13833|13827|13813|13807|5157
1705078200000|2024-01-12 16:50:00|13817|13807|13805|13799|13818|13814|13799|13792|10563
1705078500000|2024-01-12 16:55:00|13806|13800|13788|13781|13809|13804|13782|13776|13557
1705078800000|2024-01-12 17:00:00|13792|13783|13796|13791|13804|13797|13783|13778|6416
1705079100000|2024-01-12 17:05:00|13801|13793|13804|13798|13810|13808|13799|13793|5086
1705079400000|2024-01-12 17:10:00|13807|13801|13812|13808|13822|13814|13804|13798|8011
1705079700000|2024-01-12 17:15:00|13810|13804|13815|13812|13825|13819|13810|13804|10298
1705080000000|2024-01-12 17:20:00|13813|13811|13804|13802|13818|13815|13804|13801|2607
1705080300000|2024-01-12 17:25:00|13806|13801|13817|13813|13817|13813|13798|13791|3600
1705080600000|2024-01-12 17:30:00|13816|13814|13819|13813|13825|13820|13812|13810|3451
1705080900000|2024-01-12 17:35:00|13817|13814|13823|13817|13825|13820|13807|13802|6136
1705081200000|2024-01-12 17:40:00|13824|13820|13816|13813|13825|13821|13804|13800|4648
1705081500000|2024-01-12 17:45:00|13813|13808|13803|13799|13813|13808|13793|13787|1537
1705081800000|2024-01-12 17:50:00|13801|13797|13827|13823|13829|13825|13800|13797|4314
1705082100000|2024-01-12 17:55:00|13830|13824|13827|13821|13831|13827|13816|13813|3567
1705082400000|2024-01-12 18:00:00|13830|13822|13817|13811|13830|13826|13816|13810|1877
1705082700000|2024-01-12 18:05:00|13815|13808|13830|13825|13830|13826|13810|13807|3478
1705083000000|2024-01-12 18:10:00|13827|13824|13826|13821|13830|13829|13822|13818|3482
1705083300000|2024-01-12 18:15:00|13827|13819|13814|13806|13828|13822|13805|13798|2130
1705083600000|2024-01-12 18:20:00|13812|13808|13814|13806|13839|13831|13806|13801|6128
1705083900000|2024-01-12 18:25:00|13811|13809|13826|13822|13833|13827|13811|13806|1906
1705084200000|2024-01-12 18:30:00|13828|13823|13828|13821|13830|13826|13813|13809|2307
1705084500000|2024-01-12 18:35:00|13827|13824|13828|13822|13831|13827|13822|13818|2202
1705084800000|2024-01-12 18:40:00|13827|13825|13813|13809|13828|13826|13810|13808|2407
1705085100000|2024-01-12 18:45:00|13816|13810|13819|13812|13819|13812|13809|13806|1272
1705085400000|2024-01-12 18:50:00|13814|13811|13818|13814|13820|13814|13809|13807|2650
1705085700000|2024-01-12 18:55:00|13820|13816|13828|13825|13828|13826|13816|13811|3909
1705086000000|2024-01-12 19:00:00|13827|13823|13829|13825|13834|13830|13826|13823|5236
1705086300000|2024-01-12 19:05:00|13830|13826|13829|13821|13831|13830|13821|13819|4314
1705086600000|2024-01-12 19:10:00|13824|13820|13828|13823|13830|13827|13818|13813|2607
1705086900000|2024-01-12 19:15:00|13826|13822|13813|13808|13829|13822|13805|13800|9548
1705087200000|2024-01-12 19:20:00|13812|13807|13816|13810|13817|13811|13799|13791|2306
1705087500000|2024-01-12 19:25:00|13814|13809|13797|13794|13814|13809|13791|13784|10149
1705087800000|2024-01-12 19:30:00|13795|13788|13798|13790|13806|13800|13789|13783|6021
1705088100000|2024-01-12 19:35:00|13797|13791|13791|13785|13797|13792|13773|13768|6807
1705088400000|2024-01-12 19:40:00|13790|13784|13783|13777|13790|13786|13775|13773|3798
1705088700000|2024-01-12 19:45:00|13781|13776|13780|13777|13784|13780|13773|13769|3799
1705089000000|2024-01-12 19:50:00|13783|13780|13789|13785|13796|13790|13781|13777|3462
1705089300000|2024-01-12 19:55:00|13788|13784|13793|13790|13801|13797|13780|13775|4290
1705089600000|2024-01-12 20:00:00|13792|13789|13779|13775|13794|13789|13770|13765|4724
1705089900000|2024-01-12 20:05:00|13780|13776|13782|13780|13795|13789|13777|13774|7527
1705090200000|2024-01-12 20:10:00|13781|13779|13781|13774|13787|13784|13773|13768|13303
1705090500000|2024-01-12 20:15:00|13779|13775|13771|13765|13782|13778|13763|13760|4354
1705090800000|2024-01-12 20:20:00|13769|13766|13756|13751|13773|13770|13750|13746|8053
1705091100000|2024-01-12 20:25:00|13759|13754|13770|13765|13777|13774|13757|13754|10064
1705091400000|2024-01-12 20:30:00|13769|13763|13775|13771|13777|13772|13763|13760|7220
1705091700000|2024-01-12 20:35:00|13774|13772|13768|13766|13779|13773|13766|13765|11531
1705092000000|2024-01-12 20:40:00|13767|13765|13766|13764|13774|13769|13758|13754|15062
1705092300000|2024-01-12 20:45:00|13765|13762|13759|13756|13768|13766|13754|13752|14636
1705092600000|2024-01-12 20:50:00|13760|13757|13746|13745|13762|13758|13732|13731|35232
1705092900000|2024-01-12 20:55:00|13740|13744|13715|13714|13742|13744|13714|13713|120532
1705093200000|2024-01-12 21:00:00|13834|13701|13834|13705|13834|13723|13825|13701|331372
1705093500000|2024-01-12 21:05:00|13714||13834||13834||13714||102
1705093800000|2024-01-12 21:10:00|13780|13715|13780|13705|13780|13724|13780|13705|24
1705094100000|2024-01-12 21:15:00||13715||13715||13715||13715|15
1705094400000|2024-01-12 21:20:00|13714|13705|13740|13705|13780|13705|13714|13705|505
1705095000000|2024-01-12 21:30:00|||||||||1
1705095300000|2024-01-12 21:35:00|13731||13740||13740||13721||72
1705095600000|2024-01-12 21:40:00|||||||||3
1705095900000|2024-01-12 21:45:00|13714||13714||13714||13714||5
1705096200000|2024-01-12 21:50:00|13713|13700|13705|13690|13713|13700|13705|13690|433
1705096500000|2024-01-12 21:55:00|||||||||1
1705395600000|2024-01-16 09:00:00|13560|13398|13560|13458|13619|13503|13560|13398|339
1705395900000|2024-01-16 09:05:00|13566|13456|13560|13458|13566|13458|13551|13456|102
1705396200000|2024-01-16 09:10:00|13566|13456|13537|13509|13566|13509|13537|13456|137
1705396500000|2024-01-16 09:15:00|13566||13566||13566||13560||40
1705396800000|2024-01-16 09:20:00|||||||||86
1705397100000|2024-01-16 09:25:00|||||||||5
1705398000000|2024-01-16 09:40:00|13560|13464|13566|13495|13566|13500|13506|13423|376
1705398600000|2024-01-16 09:50:00|13560||13566||13566||13560||52
1705399200000|2024-01-16 10:00:00|13545||13545||13545||13545||15
1705399800000|2024-01-16 10:10:00|||||||||30
1705400100000|2024-01-16 10:15:00|||||||||30
1705400400000|2024-01-16 10:20:00|13544||13541||13566||13536||130
1705400700000|2024-01-16 10:25:00|13548||13530||13548||13530||0
1705401000000|2024-01-16 10:30:00|13564||13530||13564||13524||149
1705401300000|2024-01-16 10:35:00|13536||13536||13536||13536||26
1705401600000|2024-01-16 10:40:00|13542||13542||13548||13542||6
1705401900000|2024-01-16 10:45:00|13541||13530||13541||13530||3
1705402200000|2024-01-16 10:50:00|13536||13542||13542||13536||0
1705402500000|2024-01-16 10:55:00|13536|13503|13541|13495|13542|13503|13524|13495|10
1705402800000|2024-01-16 11:00:00|13536||13535||13542||13529||0
1705403400000|2024-01-16 11:10:00|13518||13518||13518||13518||0
1705403700000|2024-01-16 11:15:00|13534|13502|13524|13500|13534|13509|13524|13495|269
1705404000000|2024-01-16 11:20:00|13518|13507|13530|13500|13534|13514|13518|13500|249
1705404300000|2024-01-16 11:25:00|13534||13534||13534||13530||0
1705405200000|2024-01-16 11:40:00||13501||13500||13523||13500|62
1705405500000|2024-01-16 11:45:00|13527|13507|13566|13500|13566|13507|13527|13500|691
1705405800000|2024-01-16 11:50:00|13584|13501|13600|13506|13600|13585|13584|13500|591
1705406100000|2024-01-16 11:55:00|13596|13500|13600|13551|13600|13551|13596|13500|2
1705406400000|2024-01-16 12:00:00|||||||||64
1705406700000|2024-01-16 12:05:00|13614|13566|13640|13600|13640|13600|13614|13566|420
1705407000000|2024-01-16 12:10:00|||||||||40
1705407300000|2024-01-16 12:15:00|13624|13576|13615|13580|13624|13580|13615|13566|186
1705407600000|2024-01-16 12:20:00||13600||13580||13600||13580|476
1705407900000|2024-01-16 12:25:00|||||||||107
1705408200000|2024-01-16 12:30:00|13614|13566|13614|13566|13614|13578|13614|13566|134
1705408500000|2024-01-16 12:35:00|13615||13615||13615||13615||30
1705408800000|2024-01-16 12:40:00||13576||13566||13576||13566|9
1705409100000|2024-01-16 12:45:00|13602||13615||13615||13602||102
1705409400000|2024-01-16 12:50:00||13587||13566||13587||13566|231
1705409700000|2024-01-16 12:55:00||13576||13566||13578||13566|31
1705410000000|2024-01-16 13:00:00|||||||||10
1705410300000|2024-01-16 13:05:00|||||||||207
1705410600000|2024-01-16 13:10:00|13600|13571|13600|13566|13600|13571|13600|13566|12
1705410900000|2024-01-16 13:15:00|13615||13586||13615||13586||127
1705411200000|2024-01-16 13:20:00|13602||13602||13602||13602||35
1705411500000|2024-01-16 13:25:00|13586|13561|13600|13561|13608|13561|13586|13561|160
1705411800000|2024-01-16 13:30:00|13586|13566|13600|13566|13600|13566|13586|13566|162
1705412100000|2024-01-16 13:35:00||13584||13585||13588||13566|1033
1705412400000|2024-01-16 13:40:00|13621|13590|13630|13590|13630|13590|13621|13590|118
1705412700000|2024-01-16 13:45:00|13620|13584|13624|13574|13644|13584|13611|13566|214
1705413000000|2024-01-16 13:50:00|13620|13575|13624|13575|13624|13575|13620|13575|1
1705413300000|2024-01-16 13:55:00|13620|13566|13624|13566|13624|13566|13599|13566|83
1705413600000|2024-01-16 14:00:00|13620||13620||13624||13620||28
1705413900000|2024-01-16 14:05:00|13615||13598||13638||13596||81
1705414200000|2024-01-16 14:10:00|13580|13567|13580|13567|13580|13567|13580|13567|129
1705414500000|2024-01-16 14:15:00|13596|13566|13590|13561|13596|13566|13578|13561|731
1705414800000|2024-01-16 14:20:00|13577|13562|13590|13561|13590|13562|13577|13561|358
1705415100000|2024-01-16 14:25:00||13550||13554||13574||13550|411
1705415400000|2024-01-16 14:30:00|13609|13575|13470|13451|13610|13589|13459|13447|27308
1705415700000|2024-01-16 14:35:00|13462|13447|13469|13452|13469|13453|13384|13364|15379
1705416000000|2024-01-16 14:40:00|13473|13461|13462|13448|13489|13466|13399|13379|17844
1705416300000|2024-01-16 14:45:00|13468|13444|13457|13444|13480|13463|13408|13390|20026
1705416600000|2024-01-16 14:50:00|13454|13447|13448|13438|13476|13459|13441|13424|10796
1705416900000|2024-01-16 14:55:00|13443|13440|13448|13434|13464|13458|13435|13418|11860
1705417200000|2024-01-16 15:00:00|13446|13429|13384|13380|13446|13429|13383|13375|10234
1705417500000|2024-01-16 15:05:00|13385|13382|13433|13423|13433|13423|13384|13377|18365
1705417800000|2024-01-16 15:10:00|13430|13427|13470|13459|13478|13470|13430|13421|14543
1705418100000|2024-01-16 15:15:00|13474|13466|13543|13530|13543|13530|13474|13466|19837
1705418400000|2024-01-16 15:20:00|13542|13531|13594|13580|13600|13588|13542|13531|11586
1705418700000|2024-01-16 15:25:00|13600|13586|13563|13549|13600|13586|13563|13548|12151
1705419000000|2024-01-16 15:30:00|13564|13550|13567|13559|13567|13559|13525|13517|10675
1705419300000|2024-01-16 15:35:00|13565|13557|13553|13546|13565|13558|13517|13507|6118
1705419600000|2024-01-16 15:40:00|13548|13541|13544|13538|13567|13560|13544|13538|4448
1705419900000|2024-01-16 15:45:00|13546|13539|13563|13556|13567|13563|13530|13525|4136
1705420200000|2024-01-16 15:50:00|13564|13559|13533|13527|13567|13562|13532|13525|7440
1705420500000|2024-01-16 15:55:00|13532|13526|13516|13510|13534|13526|13514|13507|5628
1705420800000|2024-01-16 16:00:00|13517|13511|13447|13432|13528|13516|13424|13410|19736
1705421100000|2024-01-16 16:05:00|13445|13433|13445|13430|13465|13452|13425|13417|6838
1705421400000|2024-01-16 16:10:00|13444|13431|13448|13441|13449|13442|13420|13413|6114
1705421700000|2024-01-16 16:15:00|13444|13435|13452|13442|13460|13452|13426|13419|4987
1705422000000|2024-01-16 16:20:00|13449|13444|13492|13481|13506|13489|13448|13441|9665
1705422300000|2024-01-16 16:25:00|13489|13480|13477|13473|13500|13490|13476|13470|6311
1705422600000|2024-01-16 16:30:00|13484|13476|13496|13490|13496|13490|13476|13471|4585
1705422900000|2024-01-16 16:35:00|13495|13486|13464|13458|13495|13490|13450|13442|5780
1705423200000|2024-01-16 16:40:00|13462|13456|13446|13436|13466|13461|13426|13418|10355
1705423500000|2024-01-16 16:45:00|13442|13430|13428|13421|13445|13437|13418|13414|8837
1705423800000|2024-01-16 16:50:00|13426|13419|13419|13415|13434|13428|13419|13414|5978
1705424100000|2024-01-16 16:55:00|13420|13416|13428|13421|13449|13441|13420|13415|18132
1705424400000|2024-01-16 17:00:00|13427|13423|13420|13411|13429|13423|13407|13402|10822
1705424700000|2024-01-16 17:05:00|13415|13412|13400|13395|13428|13423|13384|13380|16317
1705425000000|2024-01-16 17:10:00|13402|13397|13416|13403|13419|13412|13398|13393|21231
1705425300000|2024-01-16 17:15:00|13410|13399|13413|13408|13426|13419|13402|13395|8633
1705425600000|2024-01-16 17:20:00|13416|13409|13442|13436|13453|13442|13408|13403|15385
1705425900000|2024-01-16 17:25:00|13450|13439|13422|13415|13450|13442|13414|13411|8486
1705426200000|2024-01-16 17:30:00|13421|13410|13402|13395|13421|13412|13398|13391|7743
1705426500000|2024-01-16 17:35:00|13406|13398|13408|13402|13424|13422|13399|13397|10033
1705426800000|2024-01-16 17:40:00|13406|13400|13401|13397|13412|13408|13394|13389|11101
1705427100000|2024-01-16 17:45:00|13400|13395|13396|13391|13417|13412|13392|13388|8242
1705427400000|2024-01-16 17:50:00|13395|13389|13417|13407|13418|13412|13393|13389|6379
1705427700000|2024-01-16 17:55:00|13416|13411|13401|13393|13431|13426|13399|13393|12460
1705428000000|2024-01-16 18:00:00|13400|13395|13410|13402|13421|13412|13392|13388|17192
1705428300000|2024-01-16 18:05:00|13409|13405|13396|13395|13409|13405|13393|13388|13963
1705428600000|2024-01-16 18:10:00|13397|13396|13418|13410|13418|13410|13397|13393|21219
1705428900000|2024-01-16 18:15:00|13416|13411|13440|13435|13447|13442|13416|13411|11008
1705429200000|2024-01-16 18:20:00|13439|13433|13429|13422|13440|13434|13411|13410|9782
1705429500000|2024-01-16 18:25:00|13427|13423|13422|13413|13427|13423|13396|13392|4227
1705429800000|2024-01-16 18:30:00|13421|13414|13418|13414|13429|13426|13411|13409|6815
1705430100000|2024-01-16 18:35:00|13415|13413|13402|13399|13418|13416|13397|13393|8181
1705430400000|2024-01-16 18:40:00|13405|13398|13397|13394|13412|13404|13397|13394|4900
1705430700000|2024-01-16 18:45:00|13395|13392|13402|13398|13406|13400|13385|13381|23148
1705431000000|2024-01-16 18:50:00|13400|13396|13395|13389|13407|13401|13390|13383|3954
1705431300000|2024-01-16 18:55:00|13394|13386|13399|13397|13404|13402|13385|13382|6000
1705431600000|2024-01-16 19:00:00|13398|13394|13392|13383|13404|13402|13384|13382|15372
1705431900000|2024-01-16 19:05:00|13390|13384|13387|13382|13405|13403|13386|13381|11930
1705432200000|2024-01-16 19:10:00|13389|13384|13391|13385|13393|13388|13375|13371|8031
1705432500000|2024-01-16 19:15:00|13389|13382|13383|13381|13396|13389|13381|13377|6647
1705432800000|2024-01-16 19:20:00|13385|13380|13404|13400|13407|13404|13385|13380|9140
1705433100000|2024-01-16 19:25:00|13403|13402|13409|13404|13428|13423|13403|13400|9483
1705433400000|2024-01-16 19:30:00|13406|13401|13416|13412|13416|13413|13392|13387|5981
1705433700000|2024-01-16 19:35:00|13415|13413|13420|13418|13420|13418|13400|13397|5951
1705434000000|2024-01-16 19:40:00|13423|13419|13425|13422|13428|13425|13413|13408|9605
1705434300000|2024-01-16 19:45:00|13428|13424|13440|13437|13440|13438|13425|13422|11443
1705434600000|2024-01-16 19:50:00|13439|13435|13424|13422|13443|13439|13424|13422|9782
1705434900000|2024-01-16 19:55:00|13425|13423|13415|13411|13434|13431|13410|13405|8664
1705435200000|2024-01-16 20:00:00|13420|13413|13384|13381|13420|13415|13384|13381|18600
1705435500000|2024-01-16 20:05:00|13385|13382|13426|13422|13430|13426|13379|13375|23063
1705435800000|2024-01-16 20:10:00|13425|13423|13446|13442|13458|13452|13425|13423|9199
1705436100000|2024-01-16 20:15:00|13448|13443|13465|13461|13469|13464|13448|13443|7530
1705436400000|2024-01-16 20:20:00|13468|13463|13442|13437|13469|13464|13435|13431|16050
1705436700000|2024-01-16 20:25:00|13443|13438|13463|13459|13466|13463|13443|13438|9911
1705437000000|2024-01-16 20:30:00|13466|13460|13456|13455|13473|13469|13452|13448|9692
1705437300000|2024-01-16 20:35:00|13455|13453|13473|13470|13475|13472|13455|13453|15723
1705437600000|2024-01-16 20:40:00|13472|13469|13479|13476|13488|13485|13469|13467|22001
1705437900000|2024-01-16 20:45:00|13480|13478|13489|13483|13489|13484|13464|13461|19886
1705438200000|2024-01-16 20:50:00|13487|13482|13464|13461|13505|13502|13450|13438|145268
1705438500000|2024-01-16 20:55:00|13487|13475|13501|13498|13509|13505|13470|13467|236782
1705438800000|2024-01-16 21:00:00|13502|13501|13501|13450|13502|13501|13501|13450|1348185
1705439100000|2024-01-16 21:05:00|13490|13457|13490|13450|13490|13470|13490|13450|1232
1705439400000|2024-01-16 21:10:00|||||||||2
1705439700000|2024-01-16 21:15:00|13485||13485||13485||13485||137
1705440000000|2024-01-16 21:20:00||13463||13463||13463||13463|100
1705440300000|2024-01-16 21:25:00|||||||||96
1705441200000|2024-01-16 21:40:00|||||||||2
1705441500000|2024-01-16 21:45:00|||||||||23
1705441800000|2024-01-16 21:50:00|13487||13487||13487||13487||112
1705442700000|2024-01-16 22:05:00|||||||||7
1705443000000|2024-01-16 22:10:00|||||||||24
1705443600000|2024-01-16 22:20:00|||||||||3
1705443900000|2024-01-16 22:25:00|||||||||1
1705444800000|2024-01-16 22:40:00|||||||||2
1705445100000|2024-01-16 22:45:00|13500||13500||13500||13500||7
1705445400000|2024-01-16 22:50:00|||||||||65
1705446600000|2024-01-16 23:10:00|||||||||3
1705446900000|2024-01-16 23:15:00|||||||||50
1705448400000|2024-01-16 23:40:00|||||||||22
1705448700000|2024-01-16 23:45:00|||||||||6
1705449900000|2024-01-17 00:05:00|||||||||4
1705450200000|2024-01-17 00:10:00|||||||||1
1705450800000|2024-01-17 00:20:00|||||||||2
1705451100000|2024-01-17 00:25:00|||||||||9
1705451400000|2024-01-17 00:30:00|||||||||52
1705452300000|2024-01-17 00:45:00|||||||||1
1705452900000|2024-01-17 00:55:00|13499||13499||13499||13499||214
1705482000000|2024-01-17 09:00:00|13446|13264|13404|13307|13470|13308|13386|13252|12
1705482300000|2024-01-17 09:05:00|13403|13308|13422|13308|13422|13308|13386|13308|2
1705482600000|2024-01-17 09:10:00|13420|13307|13410|13296|13422|13308|13392|13296|69
1705482900000|2024-01-17 09:15:00|13398|13302|13398|13296|13416|13308|13392|13296|0
1705483200000|2024-01-17 09:20:00|13392|13302|13404|13308|13422|13339|13380|13290|7
1705483500000|2024-01-17 09:25:00|13398|13314|13405|13306|13405|13314|13392|13306|0
1705483800000|2024-01-17 09:30:00|13404|13307|13392|13307|13422|13307|13380|13307|0
1705484100000|2024-01-17 09:35:00|13386|13315|13392|13315|13393|13333|13380|13308|7
1705484400000|2024-01-17 09:40:00||13314||13315||13315||13309|0
1705484700000|2024-01-17 09:45:00||13314||13314||13314||13314|0
1705485000000|2024-01-17 09:50:00|13393|13316|13392|13309|13393|13317|13392|13306|18
1705485300000|2024-01-17 09:55:00|13393|13314|13392|13315|13393|13315|13374|13314|0
1705485600000|2024-01-17 10:00:00|13386|13307|13398|13320|13434|13322|13374|13307|14
1705485900000|2024-01-17 10:05:00|13400|13321|13422|13327|13422|13327|13398|13321|4
1705486200000|2024-01-17 10:10:00|13416|13323|13422|13323|13422|13326|13404|13323|0
1705486500000|2024-01-17 10:15:00|13416|13326|13422|13323|13422|13326|13404|13323|0
1705486800000|2024-01-17 10:20:00|13416|13326|13410|13323|13422|13326|13398|13323|67
1705487100000|2024-01-17 10:25:00|13404|13326|13410|13325|13422|13332|13392|13308|3
1705487400000|2024-01-17 10:30:00|13404||13392||13404||13392||2
1705487700000|2024-01-17 10:35:00|13398||13398||13404||13392||0
1705488000000|2024-01-17 10:40:00|13404|13314|13380|13306|13410|13327|13374|13306|187
1705488300000|2024-01-17 10:45:00|13374|13308|13392|13308|13398|13308|13374|13306|4
1705488600000|2024-01-17 10:50:00|13398|13306|13392|13319|13404|13319|13368|13306|23
1705488900000|2024-01-17 10:55:00|13404|13320|13380|13319|13410|13328|13380|13319|10
1705489200000|2024-01-17 11:00:00|13374|13306|13374|13306|13380|13306|13374|13306|10
1705489500000|2024-01-17 11:05:00|13380||13374||13380||13374||0
1705489800000|2024-01-17 11:10:00|13380||13374||13380||13374||0
1705490100000|2024-01-17 11:15:00|13380||13374||13380||13374||0
1705490400000|2024-01-17 11:20:00|13380||13374||13380||13374||0
1705490700000|2024-01-17 11:25:00|||||||||3
1705491000000|2024-01-17 11:30:00|13380|13308|13398|13350|13398|13350|13374|13306|109
1705491300000|2024-01-17 11:35:00|13416|13338|13422|13323|13434|13357|13410|13323|36
1705491600000|2024-01-17 11:40:00|13416|13326|13422|13350|13427|13350|13410|13323|0
1705491900000|2024-01-17 11:45:00|13416|13352|13450|13401|13450|13401|13416|13352|64
1705492200000|2024-01-17 11:50:00|13435|13413|13446|13360|13450|13413|13414|13352|163
1705492500000|2024-01-17 11:55:00|13450|13370|13450|13375|13450|13375|13450|13370|1
1705492800000|2024-01-17 12:00:00|13449|13400|13424|13376|13449|13400|13406|13376|410
1705493100000|2024-01-17 12:05:00|13446|13375|13432|13400|13450|13400|13432|13375|434
1705493400000|2024-01-17 12:10:00|13450|13402|13424|13376|13450|13402|13424|13376|156
1705493700000|2024-01-17 12:15:00|13444|13405|13450|13405|13450|13405|13444|13405|7
1705494000000|2024-01-17 12:20:00|13449|13391|13449|13420|13449|13430|13449|13391|627
1705494300000|2024-01-17 12:25:00|13450|13428|13464|13420|13470|13428|13450|13420|535
1705494600000|2024-01-17 12:30:00|13470||13488||13500||13470||0
1705494900000|2024-01-17 12:35:00|13482||13470||13494||13470||1
1705495200000|2024-01-17 12:40:00|13464|13391|13450|13391|13464|13391|13450|13391|11
1705495500000|2024-01-17 12:45:00|||||||||3
1705495800000|2024-01-17 12:50:00||13405||13405||13405||13405|33
1705496100000|2024-01-17 12:55:00||13391||13415||13415||13391|75
1705496400000|2024-01-17 13:00:00|13410|13400|13410|13400|13410|13400|13410|13400|248
1705496700000|2024-01-17 13:05:00|13422|13391|13389|13320|13452|13391|13370|13306|1641
1705497000000|2024-01-17 13:10:00|13398|13306|13428|13326|13428|13326|13350|13306|77
1705497300000|2024-01-17 13:15:00|13389|13332|13404|13306|13404|13332|13330|13306|296
1705497600000|2024-01-17 13:20:00|13398||13398||13404||13392||25
1705497900000|2024-01-17 13:25:00|13404|13300|13386|13250|13428|13300|13300|13250|494
1705498200000|2024-01-17 13:30:00|13333|13254|13320|13250|13433|13260|13269|13250|954
1705498500000|2024-01-17 13:35:00|13314|13251|13356|13260|13368|13279|13296|13250|101
1705498800000|2024-01-17 13:40:00|13350|13308|13356|13250|13359|13340|13350|13250|618
1705499100000|2024-01-17 13:45:00|13359|13300|13380|13300|13482|13360|13350|13300|4253
1705499400000|2024-01-17 13:50:00|13416|13301|13373|13301|13422|13301|13373|13301|13
1705499700000|2024-01-17 13:55:00|13367|13308|13367|13340|13367|13340|13367|13300|85
1705500000000|2024-01-17 14:00:00|||||||||25
1705500300000|2024-01-17 14:05:00|13363|13314|13416|13320|13428|13344|13362|13300|324
1705500600000|2024-01-17 14:10:00|13410|13308|13403|13320|13434|13320|13403|13302|122
1705500900000|2024-01-17 14:15:00|13452|13314|13422|13320|13494|13332|13416|13302|369
1705501200000|2024-01-17 14:20:00|13416|13308|13446|13326|13458|13332|13363|13300|40
1705501500000|2024-01-17 14:25:00|13422|13332|13290|13239|13451|13332|13290|13225|3618
1705501800000|2024-01-17 14:30:00|13286|13289|13332|13312|13399|13378|13286|13239|26446
1705502100000|2024-01-17 14:35:00|13328|13308|13260|13241|13345|13331|13256|13233|20644
1705502400000|2024-01-17 14:40:00|13259|13245|13220|13208|13291|13275|13220|13200|43660
1705502700000|2024-01-17 14:45:00|13222|13200|13183|13176|13222|13203|13158|13150|19261
1705503000000|2024-01-17 14:50:00|13184|13180|13137|13126|13192|13186|13119|13112|15049
1705503300000|2024-01-17 14:55:00|13134|13118|13136|13119|13148|13134|13119|13113|18420
1705503600000|2024-01-17 15:00:00|13134|13121|13206|13192|13216|13202|13111|13106|34062
1705503900000|2024-01-17 15:05:00|13208|13191|13255|13246|13255|13246|13188|13178|15236
1705504200000|2024-01-17 15:10:00|13251|13245|13267|13259|13272|13263|13221|13208|11342
1705504500000|2024-01-17 15:15:00|13266|13261|13227|13218|13286|13272|13217|13209|10585
1705504800000|2024-01-17 15:20:00|13222|13212|13267|13254|13267|13254|13214|13207|6020
1705505100000|2024-01-17 15:25:00|13268|13256|13268|13252|13277|13266|13246|13240|5108
1705505400000|2024-01-17 15:30:00|13261|13251|13257|13251|13261|13252|13242|13227|5366
1705505700000|2024-01-17 15:35:00|13262|13248|13292|13285|13295|13287|13248|13241|25282
1705506000000|2024-01-17 15:40:00|13289|13282|13269|13264|13305|13298|13267|13260|11615
1705506300000|2024-01-17 15:45:00|13270|13266|13287|13282|13301|13292|13268|13263|11244
1705506600000|2024-01-17 15:50:00|13286|13279|13265|13258|13295|13288|13258|13253|14373
1705506900000|2024-01-17 15:55:00|13264|13259|13294|13290|13296|13290|13258|13253|15851
1705507200000|2024-01-17 16:00:00|13295|13291|13323|13316|13323|13316|13295|13291|10247
1705507500000|2024-01-17 16:05:00|13326|13317|13325|13316|13344|13335|13306|13301|15115
1705507800000|2024-01-17 16:10:00|13329|13320|13309|13300|13331|13326|13301|13299|16571
1705508100000|2024-01-17 16:15:00|13308|13301|13316|13308|13327|13321|13299|13295|7995
1705508400000|2024-01-17 16:20:00|13315|13311|13321|13314|13325|13320|13303|13298|6242
1705508700000|2024-01-17 16:25:00|13318|13313|13331|13324|13343|13333|13315|13311|6247
1705509000000|2024-01-17 16:30:00|13330|13326|13333|13329|13340|13334|13323|13321|6681
1705509300000|2024-01-17 16:35:00|13339|13332|13339|13333|13348|13341|13329|13323|7020
1705509600000|2024-01-17 16:40:00|13340|13334|13326|13321|13345|13342|13318|13316|12565
1705509900000|2024-01-17 16:45:00|13327|13324|13318|13313|13342|13335|13311|13307|9036
1705510200000|2024-01-17 16:50:00|13321|13312|13326|13317|13338|13328|13310|13303|9218
1705510500000|2024-01-17 16:55:00|13330|13319|13337|13331|13342|13338|13327|13317|8482
1705510800000|2024-01-17 17:00:00|13335|13332|13326|13317|13337|13334|13312|13306|4864
1705511100000|2024-01-17 17:05:00|13322|13318|13325|13321|13331|13328|13319|13314|3213
1705511400000|2024-01-17 17:10:00|13324|13322|13343|13338|13356|13350|13323|13321|5426
1705511700000|2024-01-17 17:15:00|13344|13339|13351|13344|13357|13352|13337|13331|5410
1705512000000|2024-01-17 17:20:00|13344|13342|13353|13349|13358|13354|13344|13338|7641
1705512300000|2024-01-17 17:25:00|13352|13347|13366|13360|13369|13363|13348|13343|8150
1705512600000|2024-01-17 17:30:00|13363|13359|13374|13371|13380|13377|13360|13356|7334
1705512900000|2024-01-17 17:35:00|13376|13372|13371|13368|13379|13374|13365|13361|7322
1705513200000|2024-01-17 17:40:00|13372|13370|13364|13358|13383|13380|13361|13355|7405
1705513500000|2024-01-17 17:45:00|13363|13357|13371|13366|13375|13369|13358|13354|4424
1705513800000|2024-01-17 17:50:00|13368|13364|13400|13396|13400|13397|13367|13364|9241
1705514100000|2024-01-17 17:55:00|13399|13397|13389|13383|13411|13407|13386|13381|9189
1705514400000|2024-01-17 18:00:00|13391|13382|13389|13383|13406|13400|13377|13372|11363
1705514700000|2024-01-17 18:05:00|13387|13382|13373|13366|13387|13385|13372|13366|2300
1705515000000|2024-01-17 18:10:00|13371|13364|13350|13343|13376|13369|13347|13341|8409
1705515300000|2024-01-17 18:15:00|13347|13342|13342|13333|13349|13345|13337|13331|9512
1705515600000|2024-01-17 18:20:00|13339|13334|13340|13335|13342|13338|13329|13324|7084
1705515900000|2024-01-17 18:25:00|13338|13334|13340|13335|13346|13342|13334|13328|3888
1705516200000|2024-01-17 18:30:00|13339|13332|13343|13334|13343|13336|13319|13312|26522
1705516500000|2024-01-17 18:35:00|13347|13338|13362|13357|13366|13358|13347|13337|9101
1705516800000|2024-01-17 18:40:00|13361|13356|13354|13349|13363|13358|13332|13328|6446
1705517100000|2024-01-17 18:45:00|13355|13348|13347|13342|13359|13351|13340|13334|6067
1705517400000|2024-01-17 18:50:00|13348|13341|13371|13363|13380|13372|13338|13334|14924
1705517700000|2024-01-17 18:55:00|13370|13362|13356|13352|13371|13365|13355|13349|2900
1705518000000|2024-01-17 19:00:00|13355|13349|13365|13361|13376|13368|13347|13343|4953
1705518300000|2024-01-17 19:05:00|13366|13359|13378|13373|13379|13374|13357|13353|3503
1705518600000|2024-01-17 19:10:00|13380|13374|13380|13376|13381|13377|13372|13368|2925
1705518900000|2024-01-17 19:15:00|13383|13378|13384|13382|13391|13387|13376|13374|9298
1705519200000|2024-01-17 19:20:00|13385|13380|13399|13396|13402|13397|13380|13377|8192
1705519500000|2024-01-17 19:25:00|13400|13395|13398|13394|13401|13398|13388|13385|7505
1705519800000|2024-01-17 19:30:00|13397|13395|13424|13418|13425|13421|13397|13395|12087
1705520100000|2024-01-17 19:35:00|13425|13422|13435|13432|13436|13434|13421|13418|12244
1705520400000|2024-01-17 19:40:00|13437|13433|13457|13454|13459|13456|13436|13433|9684
1705520700000|2024-01-17 19:45:00|13459|13456|13437|13433|13460|13458|13434|13430|10202
1705521000000|2024-01-17 19:50:00|13438|13434|13444|13442|13448|13446|13437|13433|8400
1705521300000|2024-01-17 19:55:00|13443|13441|13443|13440|13451|13449|13443|13439|8090
1705521600000|2024-01-17 20:00:00|13444|13442|13432|13428|13448|13444|13425|13421|7475
1705521900000|2024-01-17 20:05:00|13431|13426|13435|13432|13437|13434|13425|13421|10158
1705522200000|2024-01-17 20:10:00|13434|13429|13432|13429|13442|13438|13414|13409|10801
1705522500000|2024-01-17 20:15:00|13429|13426|13432|13430|13439|13437|13424|13421|10632
1705522800000|2024-01-17 20:20:00|13433|13431|13424|13420|13433|13431|13418|13416|6641
1705523100000|2024-01-17 20:25:00|13421|13419|13417|13414|13425|13424|13414|13410|11885
1705523400000|2024-01-17 20:30:00|13416|13413|13431|13429|13433|13429|13410|13408|11950
1705523700000|2024-01-17 20:35:00|13432|13430|13446|13444|13455|13451|13431|13429|7761
1705524000000|2024-01-17 20:40:00|13445|13443|13453|13451|13457|13454|13443|13441|12079
1705524300000|2024-01-17 20:45:00|13454|13452|13472|13470|13481|13478|13454|13451|14798
1705524600000|2024-01-17 20:50:00|13473|13469|13491|13489|13493|13490|13471|13469|61640
1705524900000|2024-01-17 20:55:00|13490|13488|13498|13495|13509|13508|13490|13488|107276
1705525200000|2024-01-17 21:00:00|13600|13494|13600|13200|13600|13494|13600|13200|32
1705525500000|2024-01-17 21:05:00|||||||||5
1705525800000|2024-01-17 21:10:00|13498|13410|13498|13410|13498|13410|13498|13410|475
1705526100000|2024-01-17 21:15:00|13497|13428|13498|13448|13498|13448|13497|13418|26
1705526400000|2024-01-17 21:20:00|||||||||11
1705526700000|2024-01-17 21:25:00|13492||13498||13498||13491||27
1705527000000|2024-01-17 21:30:00|||||||||6
1705527600000|2024-01-17 21:40:00|||||||||6
1705527900000|2024-01-17 21:45:00||13450||13450||13450||13450|1
1705528200000|2024-01-17 21:50:00|13483|13448|13485|13465|13498|13465|13464|13448|492
1705528500000|2024-01-17 21:55:00|13600|13448|13484|13448|13600|13468|13478|13448|853
1705528800000|2024-01-17 22:00:00|13485|13484|13484|13448|13485|13484|13484|13448|400
1705529100000|2024-01-17 22:05:00|13479||13484||13484||13478||60
1705530600000|2024-01-17 22:30:00|13485||13485||13485||13485||125
1705530900000|2024-01-17 22:35:00|13480||13485||13485||13480||10
1705532700000|2024-01-17 23:05:00|||||||||5
1705533600000|2024-01-17 23:20:00|13500||13495||13597||13495||205
1705533900000|2024-01-17 23:25:00|13597||13597||13597||13597||0
1705534200000|2024-01-17 23:30:00||13450||13466||13466||13450|30
1705534500000|2024-01-17 23:35:00|13595||13597||13597||13595||83
1705534800000|2024-01-17 23:40:00||13468||13468||13468||13468|0
1705535100000|2024-01-17 23:45:00||13472||13472||13472||13472|0
1705536000000|2024-01-18 00:00:00|||||||||2
1705536300000|2024-01-18 00:05:00|||||||||15
1705536900000|2024-01-18 00:15:00|||||||||2
1705537200000|2024-01-18 00:20:00||13480||13480||13480||13480|0
1705537500000|2024-01-18 00:25:00|13500|13472|13500|13480|13500|13480|13500|13472|56
1705537800000|2024-01-18 00:30:00|13597||13597||13597||13597||2
1705538700000|2024-01-18 00:45:00|||||||||8
1705539000000|2024-01-18 00:50:00|||||||||2
1705539300000|2024-01-18 00:55:00|13505|13465|13599|13465|13599|13465|13505|13465|82
1705568400000|2024-01-18 09:00:00|13554|13440|13554|13445|13648|13458|13445|13272|278
1705568700000|2024-01-18 09:05:00|13548|13470|13560|13452|13584|13470|13542|13445|0
1705569000000|2024-01-18 09:10:00|13566|13453|13554|13446|13608|13461|13548|13446|0
1705569300000|2024-01-18 09:15:00|13560|13452|13566|13470|13596|13488|13548|13446|66
1705569600000|2024-01-18 09:20:00|13572|13476|13578|13464|13590|13476|13534|13458|48
1705569900000|2024-01-18 09:25:00|13590|13458|13608|13500|13626|13500|13572|13458|78
1705570200000|2024-01-18 09:30:00|13602|13506|13590|13500|13626|13506|13590|13500|9
1705570500000|2024-01-18 09:35:00|13584||13584||13584||13584||0
1705570800000|2024-01-18 09:40:00|13614|13512|13608|13500|13620|13518|13596|13488|24
1705571100000|2024-01-18 09:45:00|13602|13494|13602|13506|13608|13506|13578|13458|0
1705571400000|2024-01-18 09:50:00|13608||13608||13614||13608||3
1705571700000|2024-01-18 09:55:00|13584|13500|13614|13556|13638|13556|13566|13500|47
1705572000000|2024-01-18 10:00:00|13608||13600||13650||13600||71
1705572300000|2024-01-18 10:05:00|13608||13632||13644||13608||70
1705572600000|2024-01-18 10:10:00|13626||13632||13650||13614||29
1705572900000|2024-01-18 10:15:00|13626||13632||13644||13602||3
1705573200000|2024-01-18 10:20:00|13620|13570|13632|13556|13795|13575|13557|13556|430
1705573800000|2024-01-18 10:30:00|13626||13632||13638||13620||2
1705574100000|2024-01-18 10:35:00|13626||13608||13632||13608||0
1705574400000|2024-01-18 10:40:00|13614||13626||13632||13614||0
1705574700000|2024-01-18 10:45:00|13620||13632||13650||13608||14
1705575000000|2024-01-18 10:50:00|13626||13608||13644||13608||0
1705575300000|2024-01-18 10:55:00|||||||||1
1705575600000|2024-01-18 11:00:00|13638||13614||13638||13614||6
1705575900000|2024-01-18 11:05:00|13638|13560|13661|13566|13680|13600|13638|13150|141
1705576200000|2024-01-18 11:10:00|13656||13650||13656||13650||1
1705576500000|2024-01-18 11:15:00|13644|13578|13638|13590|13644|13590|13638|13554|10
1705576800000|2024-01-18 11:20:00||13566||13596||13596||13566|28
1705577100000|2024-01-18 11:25:00|13633|13566|13620|13536|13633|13566|13620|13506|234
1705577400000|2024-01-18 11:30:00|13614||13614||13614||13614||97
1705577700000|2024-01-18 11:35:00|13620||13620||13620||13620||0
1705578000000|2024-01-18 11:40:00|13638|13500|13608|13530|13638|13536|13608|13500|38
1705578300000|2024-01-18 11:45:00|13602|13536|13602|13524|13602|13536|13596|13518|70
1705578600000|2024-01-18 11:50:00|13571|13530|13686|13574|13716|13574|13571|13500|1035
1705578900000|2024-01-18 11:55:00|13674|13578|13674|13620|13770|13620|13644|13578|104
1705579200000|2024-01-18 12:00:00|13636|13606|13650|13584|13680|13606|13636|13542|147
1705579500000|2024-01-18 12:05:00|13656||13656||13656||13656||9
1705579800000|2024-01-18 12:10:00|13662|13580|13656|13590|13674|13590|13644|13580|0
1705580100000|2024-01-18 12:15:00|13700|13585|13674|13584|13700|13596|13662|13580|0
1705580400000|2024-01-18 12:20:00||13585||13590||13590||13585|156
1705580700000|2024-01-18 12:25:00|13692|13625|13700|13598|13700|13626|13674|13580|5
1705581000000|2024-01-18 12:30:00|13686|13596|13674|13590|13686|13596|13674|13590|0
1705581300000|2024-01-18 12:35:00|13680||13680||13680||13680||12
1705581600000|2024-01-18 12:40:00|13674|13591|13662|13591|13680|13591|13656|13591|25
1705581900000|2024-01-18 12:45:00||13603||13603||13603||13603|33
1705582200000|2024-01-18 12:50:00|13668|13605|13668|13605|13668|13614|13668|13605|55
1705582500000|2024-01-18 12:55:00|13661||13668||13668||13661||72
1705582800000|2024-01-18 13:00:00|13700|13614|13700|13608|13700|13675|13678|13605|1074
1705583100000|2024-01-18 13:05:00|13680|13609|13698|13605|13700|13609|13680|13605|70
1705583400000|2024-01-18 13:10:00|13700|13608|13674|13605|13700|13608|13674|13605|21
1705583700000|2024-01-18 13:15:00|13680||13674||13680||13674||15
1705584000000|2024-01-18 13:20:00|13668||13668||13668||13668||0
1705584300000|2024-01-18 13:25:00|13674|13647|13685|13608|13700|13647|13674|13605|341
1705584600000|2024-01-18 13:30:00|13700|13605|13675|13605|13700|13632|13674|13605|138
1705584900000|2024-01-18 13:35:00|13655|13619|13667|13605|13674|13619|13653|13605|152
1705585200000|2024-01-18 13:40:00|13654||13621||13654||13621||371
1705585500000|2024-01-18 13:45:00|13644|13603|13637|13595|13645|13603|13600|13580|2042
1705585800000|2024-01-18 13:50:00|13645||13632||13645||13632||32
1705586100000|2024-01-18 13:55:00|13644||13631||13644||13631||157
1705586400000|2024-01-18 14:00:00|||||||||19
1705586700000|2024-01-18 14:05:00|13644||13638||13645||13638||192
1705587000000|2024-01-18 14:10:00|13645|13608|13661|13600|13674|13608|13645|13595|153
1705587300000|2024-01-18 14:15:00|13638|13608|13686|13600|13700|13608|13638|13600|59
1705587600000|2024-01-18 14:20:00|13692|13608|13667|13600|13692|13608|13632|13600|234
1705587900000|2024-01-18 14:25:00|13661|13611|13711|13600|13711|13700|13653|13595|4377
1705588200000|2024-01-18 14:30:00|13702|13699|13757|13750|13779|13775|13651|13606|139672
1705588500000|2024-01-18 14:35:00|13749|13745|13733|13725|13779|13772|13695|13673|33035
1705588800000|2024-01-18 14:40:00|13732|13728|13752|13738|13785|13775|13732|13719|36708
1705589100000|2024-01-18 14:45:00|13744|13733|13687|13677|13751|13741|13677|13662|40556
1705589400000|2024-01-18 14:50:00|13680|13675|13720|13704|13722|13705|13663|13649|50115
1705589700000|2024-01-18 14:55:00|13722|13711|13759|13754|13765|13759|13722|13711|39095
1705590000000|2024-01-18 15:00:00|13762|13755|13758|13753|13780|13771|13732|13728|64307
1705590300000|2024-01-18 15:05:00|13759|13757|13827|13819|13849|13840|13755|13748|35063
1705590600000|2024-01-18 15:10:00|13830|13823|13876|13871|13899|13892|13830|13823|24468
1705590900000|2024-01-18 15:15:00|13878|13872|13944|13937|13948|13943|13861|13851|64580
1705591200000|2024-01-18 15:20:00|13942|13939|13885|13879|13956|13950|13878|13867|53101
1705591500000|2024-01-18 15:25:00|13886|13884|13898|13889|13924|13918|13876|13865|35146
1705591800000|2024-01-18 15:30:00|13891|13890|13868|13864|13908|13905|13838|13828|56449
1705592100000|2024-01-18 15:35:00|13870|13866|13850|13839|13880|13873|13829|13824|30174
1705592400000|2024-01-18 15:40:00|13849|13835|13834|13830|13869|13863|13820|13812|18295
1705592700000|2024-01-18 15:45:00|13832|13827|13791|13787|13832|13828|13786|13783|54632
1705593000000|2024-01-18 15:50:00|13789|13786|13787|13783|13816|13813|13777|13773|46543
1705593300000|2024-01-18 15:55:00|13786|13784|13770|13762|13796|13790|13737|13734|67772
1705593600000|2024-01-18 16:00:00|13769|13761|13732|13728|13773|13764|13729|13723|30737
1705593900000|2024-01-18 16:05:00|13733|13731|13772|13769|13788|13784|13733|13730|38674
1705594200000|2024-01-18 16:10:00|13773|13770|13778|13776|13799|13795|13772|13765|31833
1705594500000|2024-01-18 16:15:00|13779|13777|13768|13766|13782|13780|13760|13754|28611
1705594800000|2024-01-18 16:20:00|13767|13764|13789|13782|13803|13800|13761|13759|19877
1705595100000|2024-01-18 16:25:00|13790|13784|13796|13791|13798|13793|13772|13765|11307
1705595400000|2024-01-18 16:30:00|13795|13792|13799|13797|13815|13811|13787|13782|13723
1705595700000|2024-01-18 16:35:00|13798|13796|13773|13771|13803|13798|13773|13771|20132
1705596000000|2024-01-18 16:40:00|13772|13770|13768|13757|13782|13776|13748|13739|19454
1705596300000|2024-01-18 16:45:00|13767|13759|13739|13737|13777|13771|13738|13734|12267
1705596600000|2024-01-18 16:50:00|13740|13736|13755|13752|13771|13764|13737|13735|10283
1705596900000|2024-01-18 16:55:00|13759|13753|13738|13733|13759|13755|13734|13731|17625
1705597200000|2024-01-18 17:00:00|13741|13734|13675|13666|13742|13738|13673|13666|11216
1705597500000|2024-01-18 17:05:00|13676|13670|13661|13653|13693|13685|13652|13643|8399
1705597800000|2024-01-18 17:10:00|13665|13660|13648|13643|13665|13660|13632|13621|16867
1705598100000|2024-01-18 17:15:00|13652|13641|13653|13646|13674|13667|13640|13635|7460
1705598400000|2024-01-18 17:20:00|13652|13648|13628|13622|13662|13655|13628|13622|8786
1705598700000|2024-01-18 17:25:00|13626|13623|13625|13622|13633|13629|13619|13614|10565
1705599000000|2024-01-18 17:30:00|13623|13621|13597|13591|13623|13622|13596|13591|8698
1705599300000|2024-01-18 17:35:00|13598|13592|13639|13632|13639|13633|13598|13592|6226
1705599600000|2024-01-18 17:40:00|13640|13633|13630|13627|13645|13638|13619|13615|5540
1705599900000|2024-01-18 17:45:00|13629|13626|13620|13616|13631|13627|13617|13612|7191
1705600200000|2024-01-18 17:50:00|13619|13615|13593|13587|13619|13616|13577|13569|7531
1705600500000|2024-01-18 17:55:00|13599|13588|13601|13596|13606|13601|13590|13583|4122
1705600800000|2024-01-18 18:00:00|13602|13599|13569|13564|13604|13599|13566|13554|9043
1705601100000|2024-01-18 18:05:00|13568|13565|13555|13547|13568|13565|13530|13525|39736
1705601400000|2024-01-18 18:10:00|13553|13551|13537|13532|13553|13551|13525|13522|11097
1705601700000|2024-01-18 18:15:00|13535|13530|13544|13538|13544|13542|13523|13521|13958
1705602000000|2024-01-18 18:20:00|13542|13539|13560|13556|13562|13557|13540|13535|7531
1705602300000|2024-01-18 18:25:00|13561|13557|13577|13571|13586|13582|13557|13554|6439
1705602600000|2024-01-18 18:30:00|13578|13572|13595|13589|13600|13597|13572|13568|8266
1705602900000|2024-01-18 18:35:00|13598|13590|13588|13585|13600|13594|13579|13577|9544
1705603200000|2024-01-18 18:40:00|13589|13586|13602|13596|13606|13600|13577|13572|6402
1705603500000|2024-01-18 18:45:00|13606|13598|13596|13593|13611|13608|13595|13590|6972
1705603800000|2024-01-18 18:50:00|13597|13594|13608|13604|13614|13608|13592|13586|10787
1705604100000|2024-01-18 18:55:00|13606|13605|13618|13614|13622|13618|13603|13600|6795
1705604400000|2024-01-18 19:00:00|13619|13617|13622|13619|13630|13627|13619|13614|13638
1705604700000|2024-01-18 19:05:00|13621|13620|13655|13650|13656|13651|13614|13610|17956
1705605000000|2024-01-18 19:10:00|13656|13648|13664|13660|13671|13667|13641|13637|17660
1705605300000|2024-01-18 19:15:00|13662|13657|13670|13666|13679|13674|13661|13655|7180
1705605600000|2024-01-18 19:20:00|13673|13668|13702|13697|13712|13703|13661|13657|17518
1705605900000|2024-01-18 19:25:00|13704|13698|13680|13679|13709|13703|13680|13678|10709
1705606200000|2024-01-18 19:30:00|13684|13680|13667|13661|13700|13694|13665|13660|11097
1705606500000|2024-01-18 19:35:00|13669|13665|13698|13692|13698|13693|13666|13661|15446
1705606800000|2024-01-18 19:40:00|13694|13690|13658|13651|13704|13700|13658|13651|9546
1705607100000|2024-01-18 19:45:00|13657|13652|13668|13662|13682|13675|13637|13632|8637
1705607400000|2024-01-18 19:50:00|13672|13665|13677|13672|13687|13682|13668|13662|5929
1705607700000|2024-01-18 19:55:00|13676|13673|13666|13662|13684|13679|13664|13658|10352
1705608000000|2024-01-18 20:00:00|13667|13664|13670|13668|13675|13672|13659|13655|5228
1705608300000|2024-01-18 20:05:00|13669|13666|13724|13720|13727|13722|13665|13664|17726
1705608600000|2024-01-18 20:10:00|13728|13721|13716|13713|13739|13734|13716|13712|29187
1705608900000|2024-01-18 20:15:00|13717|13714|13710|13706|13735|13731|13710|13706|10011
1705609200000|2024-01-18 20:20:00|13709|13704|13731|13728|13731|13728|13709|13703|11440
1705609500000|2024-01-18 20:25:00|13733|13730|13733|13728|13735|13733|13717|13714|18668
1705609800000|2024-01-18 20:30:00|13735|13729|13734|13732|13745|13742|13728|13721|12149
1705610100000|2024-01-18 20:35:00|13733|13731|13720|13715|13735|13732|13717|13715|21840
1705610400000|2024-01-18 20:40:00|13719|13716|13718|13716|13726|13722|13713|13710|12555
1705610700000|2024-01-18 20:45:00|13717|13715|13725|13721|13737|13736|13716|13715|25027
1705611000000|2024-01-18 20:50:00|13726|13717|13703|13699|13742|13740|13695|13692|50215
1705611300000|2024-01-18 20:55:00|13700|13700|13705|13704|13711|13709|13695|13693|159655
1705611600000|2024-01-18 21:00:00|13704|13700|13731|13701|13731|13701|13702|13600|650408
1705611900000|2024-01-18 21:05:00|13720|13704|13720|13704|13720|13704|13716|13704|401
1705612200000|2024-01-18 21:10:00|||||||||25
1705612500000|2024-01-18 21:15:00|||||||||5
1705613100000|2024-01-18 21:25:00|13716|13600|13720|13600|13720|13600|13716|13600|411
1705614300000|2024-01-18 21:45:00|13731|13666|13731|13600|13731|13683|13731|13600|381
1705614600000|2024-01-18 21:50:00|||||||||37
1705614900000|2024-01-18 21:55:00||13605||13605||13605||13605|0
1705615500000|2024-01-18 22:05:00||13631||13631||13631||13631|1
1705617000000|2024-01-18 22:30:00|||||||||1
1705617600000|2024-01-18 22:40:00|||||||||10
1705620300000|2024-01-18 23:25:00||13650||13650||13650||13650|20
1705620600000|2024-01-18 23:30:00||13651||13651||13655||13651|0
1705620900000|2024-01-18 23:35:00|13700||13700||13700||13700||0
1705621200000|2024-01-18 23:40:00|13731|13653|13700|13675|13731|13675|13700|13653|528
1705622700000|2024-01-19 00:05:00|||||||||50
1705623000000|2024-01-19 00:10:00|||||||||2
1705623300000|2024-01-19 00:15:00|13731|13680|13731|13695|13731|13695|13731|13680|4
1705623900000|2024-01-19 00:25:00|||||||||40
1705624200000|2024-01-19 00:30:00|||||||||6
1705625100000|2024-01-19 00:45:00|||||||||49
1705625700000|2024-01-19 00:55:00|||||||||5
1705654800000|2024-01-19 09:00:00|13853|13727|13807|13755|13916|13755|13807|13631|24
1705655100000|2024-01-19 09:05:00|13818|13762|13818|13779|13818|13779|13818|13762|72
1705655400000|2024-01-19 09:10:00|13825||13825||13825||13825||0
1705656000000|2024-01-19 09:20:00|13802|13784|13895|13790|13930|13804|13802|13779|281
1705656300000|2024-01-19 09:25:00|13930|13783|13895|13811|13930|13811|13888|13783|0
1705656600000|2024-01-19 09:30:00|13902|13804|13895|13804|13909|13811|13843|13804|92
1705656900000|2024-01-19 09:35:00|13880|13811|13874|13783|13909|13811|13828|13783|107
1705657200000|2024-01-19 09:40:00|13881|13779|13860|13779|13909|13797|13825|13779|92
1705657500000|2024-01-19 09:45:00|||||||||100
1705657800000|2024-01-19 09:50:00|13848||13830||13848||13830||41
1705658100000|2024-01-19 09:55:00|||||||||4
1705658400000|2024-01-19 10:00:00||13796||13782||13797||13779|101
1705658700000|2024-01-19 10:05:00||13780||13811||13811||13779|7
1705659000000|2024-01-19 10:10:00||13797||13797||13797||13797|5
1705659300000|2024-01-19 10:15:00|||||||||11
1705659600000|2024-01-19 10:20:00|13819|13810|13830|13781|13830|13810|13819|13780|284
1705659900000|2024-01-19 10:25:00|13825|13780|13830|13779|13830|13782|13818|13779|120
1705660200000|2024-01-19 10:30:00|||||||||17
1705660500000|2024-01-19 10:35:00|13867|13783|13853|13783|13881|13783|13853|13783|2
1705660800000|2024-01-19 10:40:00|13888|13810|13930|13810|14000|13810|13853|13810|34
1705661100000|2024-01-19 10:45:00|13860||13867||13881||13860||59
1705661400000|2024-01-19 10:50:00|13860|13834|13867|13810|13867|13834|13860|13810|62
1705661700000|2024-01-19 10:55:00|13860||13860||13867||13860||0
1705662000000|2024-01-19 11:00:00|13874||13867||13874||13860||1
1705662300000|2024-01-19 11:05:00|||||||||9
1705662600000|2024-01-19 11:10:00|13976|13850|13916|13850|14000|13850|13867|13850|301
1705662900000|2024-01-19 11:15:00|13944|13853|13930|13850|13965|13853|13902|13850|11
1705663200000|2024-01-19 11:20:00|13916||13902||13951||13902||0
1705663500000|2024-01-19 11:25:00|13909||13902||13909||13902||14
1705663800000|2024-01-19 11:30:00|14000|13858|13923|13850|14000|13862|13865|13850|233
1705664100000|2024-01-19 11:35:00|13916|13852|13923|13850|13937|13852|13916|13850|5
1705664400000|2024-01-19 11:40:00|13916|13857|13923|13857|13937|13857|13882|13857|149
1705664700000|2024-01-19 11:45:00|13916|13855|13923|13850|13930|13860|13900|13850|201
1705665000000|2024-01-19 11:50:00|13916||13921||13923||13916||1
1705665300000|2024-01-19 11:55:00|13916||13916||13921||13916||0
1705665600000|2024-01-19 12:00:00|13891||13860||13900||13860||14
1705665900000|2024-01-19 12:05:00|13854||13865||13865||13854||138
1705666200000|2024-01-19 12:10:00|13860||13860||13860||13860||893
1705666500000|2024-01-19 12:15:00|||||||||165
1705666800000|2024-01-19 12:20:00|13858||13860||13860||13858||710
1705667100000|2024-01-19 12:25:00|||||||||1297
1705667400000|2024-01-19 12:30:00|||||||||101
1705667700000|2024-01-19 12:35:00|||||||||697
1705668000000|2024-01-19 12:40:00||13832||13830||13832||13830|552
1705668300000|2024-01-19 12:45:00|13846||13860||13860||13846||400
1705668600000|2024-01-19 12:50:00|13840|13832|13860|13825|13860|13832|13840|13810|369
1705668900000|2024-01-19 12:55:00|13865|13810|13865|13825|13865|13825|13865|13810|228
1705669200000|2024-01-19 13:00:00|||||||||6
1705669500000|2024-01-19 13:05:00|||||||||11
1705669800000|2024-01-19 13:10:00|13881|13847|13888|13825|13900|13847|13881|13825|479
1705670100000|2024-01-19 13:15:00|13900|13850|13900|13853|13900|13853|13900|13850|195
1705670400000|2024-01-19 13:20:00||13835||13835||13835||13835|59
1705670700000|2024-01-19 13:25:00|13952|13853|13900|13850|13952|13900|13900|13835|3550
1705671000000|2024-01-19 13:30:00|13916|13888|13921|13874|13921|13900|13916|13860|631
1705671300000|2024-01-19 13:35:00|13920|13881|13920|13890|13920|13890|13911|13850|301
1705671600000|2024-01-19 13:40:00|13913||13902||13913||13902||1876
1705671900000|2024-01-19 13:45:00|13898|13850|13920|13890|13921|13890|13893|13850|1472
1705672200000|2024-01-19 13:50:00|13902|13874|13902|13850|13902|13874|13902|13850|209
1705672500000|2024-01-19 13:55:00|||||||||6
1705672800000|2024-01-19 14:00:00|13892|13890|13937|13890|13944|13890|13864|13850|2145
1705673100000|2024-01-19 14:05:00|13936||13936||13936||13916||107
1705673400000|2024-01-19 14:10:00|13929|13880|13923|13890|13930|13890|13893|13880|910
1705673700000|2024-01-19 14:15:00|13928|13893|13933|13895|13950|13925|13928|13893|1551
1705674000000|2024-01-19 14:20:00|13909||13909||13909||13909||50
1705674300000|2024-01-19 14:25:00|13901|13850|13876|13860|13930|13865|13876|13850|486
1705674600000|2024-01-19 14:30:00|13867|13875|13901|13892|13903|13897|13825|13810|274481
1705674900000|2024-01-19 14:35:00|13900|13886|13751|13731|13916|13900|13751|13727|57137
1705675200000|2024-01-19 14:40:00|13743|13729|13806|13800|13825|13811|13729|13710|39337
1705675500000|2024-01-19 14:45:00|13812|13794|13808|13791|13856|13838|13794|13780|15217
1705675800000|2024-01-19 14:50:00|13809|13790|13806|13802|13819|13811|13764|13748|13950
1705676100000|2024-01-19 14:55:00|13810|13804|13769|13752|13820|13807|13755|13741|13801
1705676400000|2024-01-19 15:00:00|13780|13758|13700|13688|13794|13780|13700|13687|14867
1705676700000|2024-01-19 15:05:00|13699|13684|13647|13638|13699|13686|13636|13623|14396
1705677000000|2024-01-19 15:10:00|13652|13643|13680|13671|13698|13689|13646|13633|13065
1705677300000|2024-01-19 15:15:00|13685|13677|13684|13674|13716|13701|13671|13665|12653
1705677600000|2024-01-19 15:20:00|13683|13679|13688|13681|13694|13688|13656|13647|7297
1705677900000|2024-01-19 15:25:00|13689|13684|13711|13707|13734|13722|13689|13684|13190
1705678200000|2024-01-19 15:30:00|13710|13703|13648|13642|13712|13707|13648|13640|9391
1705678500000|2024-01-19 15:35:00|13649|13643|13660|13650|13677|13669|13640|13634|16660
1705678800000|2024-01-19 15:40:00|13659|13655|13664|13654|13680|13673|13658|13650|9084
1705679100000|2024-01-19 15:45:00|13663|13653|13656|13644|13680|13671|13639|13630|11314
1705679400000|2024-01-19 15:50:00|13652|13642|13693|13685|13693|13685|13649|13634|6067
1705679700000|2024-01-19 15:55:00|13698|13690|13730|13718|13750|13739|13698|13690|19389
1705680000000|2024-01-19 16:00:00|13728|13721|13768|13758|13774|13763|13722|13720|18996
1705680300000|2024-01-19 16:05:00|13767|13755|13795|13786|13806|13800|13762|13755|8520
1705680600000|2024-01-19 16:10:00|13796|13788|13834|13828|13844|13835|13796|13788|8513
1705680900000|2024-01-19 16:15:00|13828|13825|13808|13803|13840|13830|13807|13799|10341
1705681200000|2024-01-19 16:20:00|13806|13802|13788|13783|13806|13804|13778|13771|4529
1705681500000|2024-01-19 16:25:00|13789|13785|13768|13762|13790|13787|13763|13759|5353
1705681800000|2024-01-19 16:30:00|13767|13761|13775|13770|13797|13789|13755|13750|9943
1705682100000|2024-01-19 16:35:00|13776|13769|13741|13735|13791|13782|13740|13732|8916
1705682400000|2024-01-19 16:40:00|13742|13733|13764|13760|13770|13765|13742|13733|3201
1705682700000|2024-01-19 16:45:00|13763|13758|13748|13742|13767|13760|13746|13741|8101
1705683000000|2024-01-19 16:50:00|13752|13747|13753|13746|13771|13763|13746|13741|7150
1705683300000|2024-01-19 16:55:00|13754|13747|13794|13788|13798|13790|13746|13741|6575
1705683600000|2024-01-19 17:00:00|13798|13789|13758|13751|13800|13789|13749|13741|7504
1705683900000|2024-01-19 17:05:00|13761|13754|13747|13742|13761|13756|13742|13740|5220
1705684200000|2024-01-19 17:10:00|13744|13741|13765|13760|13769|13766|13741|13737|5803
1705684500000|2024-01-19 17:15:00|13761|13759|13741|13735|13765|13759|13734|13726|6860
1705684800000|2024-01-19 17:20:00|13740|13736|13758|13753|13763|13757|13739|13735|5974
1705685100000|2024-01-19 17:25:00|13759|13754|13779|13773|13786|13779|13755|13753|11493
1705685400000|2024-01-19 17:30:00|13782|13774|13792|13783|13808|13799|13773|13766|8112
1705685700000|2024-01-19 17:35:00|13793|13781|13813|13808|13820|13813|13793|13780|5409
1705686000000|2024-01-19 17:40:00|13815|13810|13824|13819|13829|13821|13791|13787|5758
1705686300000|2024-01-19 17:45:00|13819|13816|13816|13812|13825|13820|13807|13801|8383
1705686600000|2024-01-19 17:50:00|13820|13814|13845|13840|13846|13840|13816|13813|6751
1705686900000|2024-01-19 17:55:00|13848|13842|13858|13855|13863|13856|13838|13834|13031
1705687200000|2024-01-19 18:00:00|13859|13856|13847|13843|13867|13862|13843|13838|6568
1705687500000|2024-01-19 18:05:00|13848|13845|13865|13860|13870|13866|13848|13845|3638
1705687800000|2024-01-19 18:10:00|13868|13862|13854|13847|13885|13879|13854|13847|12223
1705688100000|2024-01-19 18:15:00|13849|13848|13870|13861|13889|13883|13849|13847|9626
1705688400000|2024-01-19 18:20:00|13872|13862|13893|13889|13894|13890|13870|13862|7098
1705688700000|2024-01-19 18:25:00|13892|13886|13875|13870|13892|13889|13871|13867|5414
1705689000000|2024-01-19 18:30:00|13874|13871|13886|13882|13898|13891|13863|13860|9515
1705689300000|2024-01-19 18:35:00|13883|13883|13877|13873|13894|13890|13865|13860|7707
1705689600000|2024-01-19 18:40:00|13881|13874|13883|13879|13887|13885|13872|13870|5596
1705689900000|2024-01-19 18:45:00|13884|13881|13886|13881|13887|13885|13877|13872|5689
1705690200000|2024-01-19 18:50:00|13885|13880|13897|13893|13900|13896|13885|13878|6165
1705690500000|2024-01-19 18:55:00|13896|13894|13910|13907|13910|13908|13896|13893|11326
1705690800000|2024-01-19 19:00:00|13912|13909|13903|13900|13921|13914|13893|13890|10118
1705691100000|2024-01-19 19:05:00|13902|13899|13919|13915|13923|13921|13899|13897|5851
1705691400000|2024-01-19 19:10:00|13918|13916|13935|13933|13936|13934|13916|13914|7953
1705691700000|2024-01-19 19:15:00|13932|13932|13923|13918|13935|13932|13919|13915|8063
1705692000000|2024-01-19 19:20:00|13924|13919|13949|13944|13949|13947|13909|13903|12794
1705692300000|2024-01-19 19:25:00|13948|13946|13923|13914|13949|13946|13908|13898|69535
1705692600000|2024-01-19 19:30:00|13925|13918|13914|13907|13925|13918|13894|13884|12019
1705692900000|2024-01-19 19:35:00|13916|13909|13935|13930|13944|13934|13904|13896|8526
1705693200000|2024-01-19 19:40:00|13939|13931|13934|13929|13946|13939|13923|13918|13398
1705693500000|2024-01-19 19:45:00|13935|13930|13935|13931|13948|13945|13932|13925|9647
1705693800000|2024-01-19 19:50:00|13936|13932|13941|13937|13941|13938|13927|13924|6275
1705694100000|2024-01-19 19:55:00|13943|13938|13969|13965|13975|13967|13943|13938|17159
1705694400000|2024-01-19 20:00:00|13970|13966|13986|13981|13997|13995|13959|13956|15534
1705694700000|2024-01-19 20:05:00|13985|13982|13975|13972|13992|13989|13975|13972|11939
1705695000000|2024-01-19 20:10:00|13974|13970|13989|13985|13990|13988|13966|13962|13856
1705695300000|2024-01-19 20:15:00|13990|13986|13971|13965|14000|13999|13965|13960|18723
1705695600000|2024-01-19 20:20:00|13970|13966|13991|13987|13997|13994|13970|13966|10178
1705695900000|2024-01-19 20:25:00|13989|13988|14002|14000|14003|14001|13989|13987|28133
1705696200000|2024-01-19 20:30:00|14001|13999|14022|14017|14023|14020|13992|13991|52869
1705696500000|2024-01-19 20:35:00|14020|14018|14000|13998|14031|14026|13989|13987|29856
1705696800000|2024-01-19 20:40:00|13999|13997|13994|13992|14008|14006|13993|13992|28246
1705697100000|2024-01-19 20:45:00|13993|13991|14007|14005|14007|14005|13991|13989|32523
1705697400000|2024-01-19 20:50:00|14006|14002|14000|13998|14011|14009|13998|13996|54468
1705697700000|2024-01-19 20:55:00|13999|13995|13996|13993|14003|14002|13975|13974|137928
1705698000000|2024-01-19 21:00:00|14000|13860|14000|13860|14000|13860|14000|13860|107
1705698300000|2024-01-19 21:05:00|14015|14010|14015|13976|14015|14010|14015|13976|2011
1705698600000|2024-01-19 21:10:00|||||||||116
1705699200000|2024-01-19 21:20:00|14009|13955|14015|13955|14015|13955|14009|13955|36
1705699500000|2024-01-19 21:25:00|14010|13970|14000|13993|14010|13993|14000|13955|23
1705699800000|2024-01-19 21:30:00|13998||14000||14000||13998||322
1705700100000|2024-01-19 21:35:00|||||||||3
1705700400000|2024-01-19 21:40:00|13998|13995|13998|13995|13998|13995|13998|13995|59
1705700700000|2024-01-19 21:45:00|14000|13998|14010|13995|14010|13998|14000|13995|546
1705701000000|2024-01-19 21:50:00|14008||14010||14010||14008||58
1705701300000|2024-01-19 21:55:00|14009|13998|14000|13999|14015|14002|14000|13998|885
1705914000000|2024-01-22 09:00:00|14126|13951|14119|14020|14154|14020|14105|13951|30
1705914300000|2024-01-22 09:05:00|14154|14021|14133|14028|14157|14028|14133|14021|0
1705914600000|2024-01-22 09:10:00|14147||14154||14154||14140||0
1705914900000|2024-01-22 09:15:00|14157|14021|14126|14021|14172|14035|14126|14020|46
1705915200000|2024-01-22 09:20:00|14133|14020|14077|14020|14133|14020|14077|14020|66
1705915500000|2024-01-22 09:25:00|14105||14126||14126||14105||12
1705915800000|2024-01-22 09:30:00|14121||14121||14121||14121||5
1705916100000|2024-01-22 09:35:00|14126||14126||14126||14126||21
1705916400000|2024-01-22 09:40:00|14133||14133||14133||14133||7
1705916700000|2024-01-22 09:45:00|||||||||5
1705917000000|2024-01-22 09:50:00|14154|14055|14124|14055|14154|14055|14124|14055|0
1705917300000|2024-01-22 09:55:00|14126||14119||14130||14119||1
1705917600000|2024-01-22 10:00:00|14126||14126||14126||14126||12
1705917900000|2024-01-22 10:05:00|||||||||8
1705918500000|2024-01-22 10:15:00|14119|14065|14126|14055|14130|14065|14119|14055|24
1705918800000|2024-01-22 10:20:00|||||||||16
1705919100000|2024-01-22 10:25:00|14119||14112||14119||14112||0
1705919400000|2024-01-22 10:30:00|14126||14126||14126||14126||1
1705919700000|2024-01-22 10:35:00|14119||14112||14119||14112||2
1705920000000|2024-01-22 10:40:00|14119||14084||14119||14084||0
1705920600000|2024-01-22 10:50:00|14077||14077||14077||14077||13
1705920900000|2024-01-22 10:55:00|14084||14077||14084||14077||10
1705921200000|2024-01-22 11:00:00|14084||14077||14084||14077||0
1705921500000|2024-01-22 11:05:00|||||||||1
1705921800000|2024-01-22 11:10:00|||||||||3
1705922100000|2024-01-22 11:15:00|||||||||3
1705922400000|2024-01-22 11:20:00|14102|14077|14102|14077|14102|14077|14102|14077|292
1705922700000|2024-01-22 11:25:00|||||||||1
1705923000000|2024-01-22 11:30:00||14080||14080||14080||14077|51
1705923300000|2024-01-22 11:35:00|14096|14077|14102|14055|14102|14077|14096|14055|571
1705923600000|2024-01-22 11:40:00||14070||14070||14070||14070|18
1705923900000|2024-01-22 11:45:00||14063||14070||14070||14063|0
1705924200000|2024-01-22 11:50:00||14077||14095||14095||14077|92
1705924500000|2024-01-22 11:55:00|||||||||44
1705924800000|2024-01-22 12:00:00|14119|14097|14140|14110|14153|14110|14116|14095|1203
1705925100000|2024-01-22 12:05:00|14139||14140||14140||14139||0
1705925400000|2024-01-22 12:10:00|14139|14118|14161|14113|14176|14149|14139|14110|1184
1705925700000|2024-01-22 12:15:00|14186|14110|14173|14129|14186|14129|14166|14110|2
1705926000000|2024-01-22 12:20:00|14172|14134|14170|14129|14172|14134|14165|14129|178
1705926300000|2024-01-22 12:25:00|14139|14130|14182|14136|14186|14136|14139|14129|201
1705926600000|2024-01-22 12:30:00|14180|14140|14178|14135|14200|14150|14178|14113|112
1705926900000|2024-01-22 12:35:00|14188|14134|14181|14119|14200|14135|14177|14119|16
1705927200000|2024-01-22 12:40:00|14180|14118|14168|14119|14180|14123|14168|14115|30
1705927500000|2024-01-22 12:45:00|14167|14115|14167|14123|14167|14123|14167|14115|4
1705927800000|2024-01-22 12:50:00||14115||14115||14118||14115|31
1705928100000|2024-01-22 12:55:00|14140|14125|14133|14125|14140|14125|14133|14125|87
1705928400000|2024-01-22 13:00:00||14115||14115||14115||14115|219
1705928700000|2024-01-22 13:05:00|||||||||251
1705929000000|2024-01-22 13:10:00|14132||14132||14132||14132||192
1705929300000|2024-01-22 13:15:00|||||||||41
1705929600000|2024-01-22 13:20:00|14133||14133||14133||14122||0
1705929900000|2024-01-22 13:25:00||14124||14124||14124||14124|177
1705930200000|2024-01-22 13:30:00||14115||14115||14124||14115|725
1705930500000|2024-01-22 13:35:00|14125||14132||14132||14120||501
1705930800000|2024-01-22 13:40:00|14128|14093|14127|14101|14128|14101|14127|14085|158
1705931100000|2024-01-22 13:45:00|14124||14113||14124||14113||125
1705931400000|2024-01-22 13:50:00|14109|14095|14132|14080|14132|14105|14109|14080|313
1705931700000|2024-01-22 13:55:00|14133|14102|14145|14080|14167|14102|14133|14080|502
1705932000000|2024-01-22 14:00:00|14143|14107|14143|14080|14143|14109|14143|14080|249
1705932300000|2024-01-22 14:05:00||14100||14100||14100||14100|1
1705932600000|2024-01-22 14:10:00||14102||14135||14135||14102|190
1705932900000|2024-01-22 14:15:00||14117||14135||14135||14108|601
1705933200000|2024-01-22 14:20:00|14154|14117|14174|14139|14174|14140|14154|14117|512
1705933500000|2024-01-22 14:25:00|14173|14140|14174|14070|14174|14150|14147|14050|953
1705933800000|2024-01-22 14:30:00|14164|14093|14282|14270|14311|14298|14100|14088|134289
1705934100000|2024-01-22 14:35:00|14287|14276|14220|14206|14287|14282|14184|14163|34468
1705934400000|2024-01-22 14:40:00|14225|14202|14162|14143|14225|14202|14138|14124|26623
1705934700000|2024-01-22 14:45:00|14161|14147|14235|14222|14245|14233|14155|14147|35789
1705935000000|2024-01-22 14:50:00|14234|14223|14287|14281|14287|14282|14226|14217|38533
1705935300000|2024-01-22 14:55:00|14298|14285|14318|14313|14318|14313|14286|14281|40690
1705935600000|2024-01-22 15:00:00|14320|14317|14311|14294|14365|14356|14305|14290|35961
1705935900000|2024-01-22 15:05:00|14307|14295|14326|14321|14338|14330|14290|14276|31901
1705936200000|2024-01-22 15:10:00|14325|14319|14364|14357|14365|14359|14319|14304|20416
1705936500000|2024-01-22 15:15:00|14363|14358|14373|14367|14393|14390|14358|14353|36035
1705936800000|2024-01-22 15:20:00|14377|14372|14365|14353|14390|14386|14340|14331|22399
1705937100000|2024-01-22 15:25:00|14362|14357|14320|14311|14406|14399|14320|14311|27987
1705937400000|2024-01-22 15:30:00|14318|14309|14267|14257|14319|14311|14267|14257|28304
1705937700000|2024-01-22 15:35:00|14264|14258|14301|14296|14301|14296|14260|14255|15230
1705938000000|2024-01-22 15:40:00|14298|14293|14282|14277|14300|14293|14273|14269|10328
1705938300000|2024-01-22 15:45:00|14281|14275|14253|14245|14298|14291|14245|14232|49602
1705938600000|2024-01-22 15:50:00|14250|14246|14293|14286|14310|14303|14246|14242|32800
1705938900000|2024-01-22 15:55:00|14294|14287|14268|14263|14294|14289|14256|14248|18702
1705939200000|2024-01-22 16:00:00|14275|14264|14235|14229|14275|14267|14232|14228|14106
1705939500000|2024-01-22 16:05:00|14232|14226|14238|14232|14247|14240|14227|14219|9631
1705939800000|2024-01-22 16:10:00|14236|14233|14235|14229|14240|14237|14224|14218|11863
1705940100000|2024-01-22 16:15:00|14238|14231|14251|14248|14252|14250|14233|14229|32540
1705940400000|2024-01-22 16:20:00|14252|14249|14230|14226|14261|14259|14227|14223|21218
1705940700000|2024-01-22 16:25:00|14228|14224|14233|14227|14244|14238|14225|14220|10965
1705941000000|2024-01-22 16:30:00|14231|14230|14233|14227|14239|14234|14210|14204|23494
1705941300000|2024-01-22 16:35:00|14232|14228|14199|14197|14236|14231|14195|14190|11661
1705941600000|2024-01-22 16:40:00|14198|14193|14190|14184|14209|14204|14181|14178|9154
1705941900000|2024-01-22 16:45:00|14196|14185|14263|14252|14274|14269|14196|14185|45816
1705942200000|2024-01-22 16:50:00|14262|14256|14246|14241|14262|14257|14236|14231|9195
1705942500000|2024-01-22 16:55:00|14245|14242|14275|14268|14278|14276|14245|14239|8333
1705942800000|2024-01-22 17:00:00|14274|14269|14261|14257|14279|14278|14260|14253|11979
1705943100000|2024-01-22 17:05:00|14259|14255|14235|14225|14259|14255|14213|14209|5961
1705943400000|2024-01-22 17:10:00|14236|14231|14253|14248|14264|14260|14236|14230|6488
1705943700000|2024-01-22 17:15:00|14252|14244|14267|14263|14268|14265|14241|14238|7652
1705944000000|2024-01-22 17:20:00|14268|14266|14281|14278|14286|14283|14262|14257|19124
1705944300000|2024-01-22 17:25:00|14282|14279|14263|14258|14286|14283|14262|14257|4268
1705944600000|2024-01-22 17:30:00|14267|14259|14253|14247|14283|14278|14250|14246|9401
1705944900000|2024-01-22 17:35:00|14252|14248|14263|14260|14274|14270|14250|14245|4573
1705945200000|2024-01-22 17:40:00|14260|14258|14252|14247|14262|14258|14245|14241|11739
1705945500000|2024-01-22 17:45:00|14253|14248|14246|14243|14257|14256|14245|14240|6984
1705945800000|2024-01-22 17:50:00|14244|14240|14263|14260|14266|14264|14238|14234|6400
1705946100000|2024-01-22 17:55:00|14262|14257|14276|14272|14276|14273|14255|14252|5845
1705946400000|2024-01-22 18:00:00|14275|14270|14260|14257|14276|14271|14252|14249|7882
1705946700000|2024-01-22 18:05:00|14258|14256|14239|14237|14283|14279|14239|14237|7655
1705947000000|2024-01-22 18:10:00|14241|14238|14237|14235|14256|14253|14234|14231|8505
1705947300000|2024-01-22 18:15:00|14238|14236|14213|14207|14240|14237|14207|14204|6199
1705947600000|2024-01-22 18:20:00|14207|14206|14191|14188|14215|14209|14190|14188|5509
1705947900000|2024-01-22 18:25:00|14190|14186|14187|14182|14199|14195|14183|14181|8415
1705948200000|2024-01-22 18:30:00|14183|14180|14183|14179|14193|14190|14179|14173|3715
1705948500000|2024-01-22 18:35:00|14182|14177|14164|14159|14182|14179|14163|14159|3204
1705948800000|2024-01-22 18:40:00|14163|14158|14117|14114|14163|14158|14117|14113|6402
1705949100000|2024-01-22 18:45:00|14118|14116|14127|14124|14139|14136|14114|14111|7031
1705949400000|2024-01-22 18:50:00|14130|14125|14202|14198|14209|14204|14120|14113|68211
1705949700000|2024-01-22 18:55:00|14201|14196|14177|14173|14201|14196|14177|14170|8784
1705950000000|2024-01-22 19:00:00|14181|14174|14188|14186|14199|14195|14175|14170|3347
1705950300000|2024-01-22 19:05:00|14190|14188|14196|14191|14200|14198|14190|14187|2406
1705950600000|2024-01-22 19:10:00|14197|14189|14164|14159|14197|14189|14163|14159|4776
1705950900000|2024-01-22 19:15:00|14162|14158|14152|14149|14174|14169|14146|14143|9498
1705951200000|2024-01-22 19:20:00|14150|14148|14147|14142|14156|14150|14136|14130|4831
1705951500000|2024-01-22 19:25:00|14146|14140|14159|14154|14159|14154|14136|14128|2700
1705951800000|2024-01-22 19:30:00|14158|14153|14154|14147|14168|14163|14149|14143|8181
1705952100000|2024-01-22 19:35:00|14150|14146|14160|14157|14167|14162|14148|14143|2966
1705952400000|2024-01-22 19:40:00|14161|14158|14141|14135|14167|14164|14141|14135|3321
1705952700000|2024-01-22 19:45:00|14140|14132|14146|14143|14151|14147|14132|14126|4126
1705953000000|2024-01-22 19:50:00|14144|14144|14124|14118|14152|14146|14118|14113|12070
1705953300000|2024-01-22 19:55:00|14122|14119|14132|14127|14137|14131|14121|14116|9205
1705953600000|2024-01-22 20:00:00|14136|14128|14123|14120|14136|14129|14110|14108|5039
1705953900000|2024-01-22 20:05:00|14126|14122|14141|14138|14142|14139|14117|14113|5011
1705954200000|2024-01-22 20:10:00|14142|14139|14155|14151|14157|14154|14142|14139|6178
1705954500000|2024-01-22 20:15:00|14157|14152|14161|14158|14175|14173|14156|14152|7175
1705954800000|2024-01-22 20:20:00|14162|14161|14164|14161|14169|14166|14153|14151|7946
1705955100000|2024-01-22 20:25:00|14166|14162|14195|14194|14198|14195|14166|14162|11148
1705955400000|2024-01-22 20:30:00|14197|14193|14187|14186|14200|14198|14187|14184|13059
1705955700000|2024-01-22 20:35:00|14188|14187|14186|14184|14205|14201|14186|14183|10766
1705956000000|2024-01-22 20:40:00|14188|14185|14181|14178|14191|14190|14172|14168|24785
1705956300000|2024-01-22 20:45:00|14179|14177|14180|14179|14189|14187|14173|14171|28636
1705956600000|2024-01-22 20:50:00|14178|14178|14205|14199|14205|14202|14168|14167|55976
1705956900000|2024-01-22 20:55:00|14206|14201|14202|14200|14218|14215|14190|14188|132846
1705957200000|2024-01-22 21:00:00|14299|14128|14298|14100|14299|14128|14298|14100|429171
1705957500000|2024-01-22 21:05:00|||||||||225
1705957800000|2024-01-22 21:10:00||14110||14100||14110||14100|44
1705958100000|2024-01-22 21:15:00|||||||||384
1705958400000|2024-01-22 21:20:00||14203||14160||14203||14100|12
1705958700000|2024-01-22 21:25:00|||||||||47
1705959000000|2024-01-22 21:30:00|||||||||13
1705959300000|2024-01-22 21:35:00|||||||||1
1705960200000|2024-01-22 21:50:00|||||||||5
1705960500000|2024-01-22 21:55:00|14200||14200||14200||14200||110
1705961100000|2024-01-22 22:05:00|||||||||21
1705961400000|2024-01-22 22:10:00|14198|14170|14200|14170|14200|14170|14198|14170|5
1705961700000|2024-01-22 22:15:00|||||||||53
1705962900000|2024-01-22 22:35:00|||||||||26
1705963800000|2024-01-22 22:50:00|||||||||25
1705964700000|2024-01-22 23:05:00|||||||||4
1705965600000|2024-01-22 23:20:00|||||||||5
1705966800000|2024-01-22 23:40:00|14202|14185|14298|14181|14298|14185|14202|14181|471
1705967100000|2024-01-22 23:45:00|||||||||6
1705968000000|2024-01-23 00:00:00|||||||||40
1705968300000|2024-01-23 00:05:00|||||||||1
1705968600000|2024-01-23 00:10:00|||||||||1
1705968900000|2024-01-23 00:15:00|||||||||50
1705969200000|2024-01-23 00:20:00|||||||||12
1705969500000|2024-01-23 00:25:00|||||||||10
1705969800000|2024-01-23 00:30:00|||||||||170
1705970100000|2024-01-23 00:35:00||14170||14161||14170||14160|550
1705970400000|2024-01-23 00:40:00|||||||||2
1705970700000|2024-01-23 00:45:00|||||||||4
1705971300000|2024-01-23 00:55:00|14250|14160|14298|14161|14298|14161|14250|14160|0
1706000400000|2024-01-23 09:00:00|14236|14200|14256|14181|14319|14200|14236|14146|12
1706000700000|2024-01-23 09:05:00|14255|14182|14262|14182|14267|14182|14253|14182|9
1706001000000|2024-01-23 09:10:00|14267|14183|14265|14200|14267|14200|14265|14176|40
1706001300000|2024-01-23 09:15:00|14264||14266||14267||14262||2
1706001600000|2024-01-23 09:20:00|14271|14202|14270|14200|14271|14213|14270|14200|8
1706001900000|2024-01-23 09:25:00|14274|14201|14266|14200|14274|14201|14252|14200|0
1706002200000|2024-01-23 09:30:00|||||||||50
1706002500000|2024-01-23 09:35:00|14265||14265||14265||14265||0
1706002800000|2024-01-23 09:40:00|14264|14201|14262|14201|14264|14201|14262|14201|0
1706003100000|2024-01-23 09:45:00|14261||14261||14261||14261||4
1706003400000|2024-01-23 09:50:00|14266||14264||14266||14264||0
1706003700000|2024-01-23 09:55:00|14262|14216|14267|14220|14267|14220|14262|14216|9
1706004000000|2024-01-23 10:00:00|14266|14221|14235|14200|14266|14221|14235|14200|84
1706004300000|2024-01-23 10:05:00|14234|14185|14232|14185|14234|14185|14232|14185|219
1706004600000|2024-01-23 10:10:00|14231|14176|14216|14176|14231|14176|14205|14176|129
1706004900000|2024-01-23 10:15:00|14230||14241||14243||14227||28
1706005200000|2024-01-23 10:20:00|14234||14244||14250||14226||30
1706005500000|2024-01-23 10:25:00|14231|14190|14222|14190|14249|14190|14221|14190|447
1706005800000|2024-01-23 10:30:00|14226|14176|14248|14176|14277|14214|14214|14176|144
1706006100000|2024-01-23 10:35:00|14232||14224||14232||14224||0
1706006400000|2024-01-23 10:40:00|14223||14221||14223||14221||0
1706006700000|2024-01-23 10:45:00|14220||14208||14220||14208||18
1706007000000|2024-01-23 10:50:00|||||||||57
1706007600000|2024-01-23 11:00:00|14214||14218||14220||14214||22
1706007900000|2024-01-23 11:05:00|14217||14220||14221||14217||14
1706008200000|2024-01-23 11:10:00|14219||14219||14219||14219||0
1706008500000|2024-01-23 11:15:00|14218|14146|14203|14146|14218|14158|14203|14146|230
1706008800000|2024-01-23 11:20:00|14190|14155|14185|14157|14246|14185|14185|14146|281
1706009100000|2024-01-23 11:25:00|14203|14142|14207|14111|14222|14142|14172|14110|199
1706009400000|2024-01-23 11:30:00|14206|14110|14182|14110|14206|14110|14147|14110|195
1706009700000|2024-01-23 11:35:00|14180|14149|14190|14110|14203|14149|14180|14110|109
1706010000000|2024-01-23 11:40:00|14189|14112|14184|14112|14189|14112|14184|14112|80
1706010300000|2024-01-23 11:45:00|14183|14115|14195|14127|14195|14127|14182|14115|15
1706010600000|2024-01-23 11:50:00|14200|14137|14214|14137|14214|14137|14200|14137|0
1706010900000|2024-01-23 11:55:00|14218||14217||14220||14217||3
1706011200000|2024-01-23 12:00:00|14216|14150|14188|14150|14217|14150|14188|14150|81
1706011500000|2024-01-23 12:05:00|14187||14187||14187||14187||43
1706011800000|2024-01-23 12:10:00|||||||||10
1706012100000|2024-01-23 12:15:00|14200|14168|14200|14150|14200|14168|14200|14150|90
1706012400000|2024-01-23 12:20:00|||||||||5
1706012700000|2024-01-23 12:25:00|||||||||1
1706013000000|2024-01-23 12:30:00|||||||||2
1706013600000|2024-01-23 12:40:00||14167||14170||14170||14150|372
1706014200000|2024-01-23 12:50:00|||||||||5
1706014500000|2024-01-23 12:55:00|||||||||1
1706014800000|2024-01-23 13:00:00|14230|14178|14221|14170|14230|14179|14220|14170|384
1706015100000|2024-01-23 13:05:00|||||||||3
1706015400000|2024-01-23 13:10:00|14219||14219||14222||14218||101
1706015700000|2024-01-23 13:15:00|14224|14174|14221|14170|14224|14176|14218|14170|225
1706016000000|2024-01-23 13:20:00|14220|14180|14220|14170|14228|14185|14200|14170|151
1706016300000|2024-01-23 13:25:00|14223|14203|14267|14230|14278|14230|14219|14170|595
1706016600000|2024-01-23 13:30:00|14266||14261||14282||14261||90
1706016900000|2024-01-23 13:35:00|14260|14240|14290|14250|14292|14250|14260|14230|82
1706017200000|2024-01-23 13:40:00|14292||14292||14292||14292||0
1706017500000|2024-01-23 13:45:00|14259||14280||14292||14259||172
1706017800000|2024-01-23 13:50:00|14290||14279||14290||14279||0
1706018100000|2024-01-23 13:55:00|14288||14288||14288||14287||122
1706018400000|2024-01-23 14:00:00|14260|14222|14250|14207|14289|14222|14250|14170|413
1706018700000|2024-01-23 14:05:00|||||||||5
1706019000000|2024-01-23 14:10:00|14243|14182|14263|14182|14265|14182|14243|14182|260
1706019300000|2024-01-23 14:15:00|14262|14186|14262|14183|14267|14200|14261|14182|114
1706019600000|2024-01-23 14:20:00|14263|14200|14292|14200|14298|14215|14262|14200|14
1706019900000|2024-01-23 14:25:00|14285|14162|14300|14238|14300|14264|14280|14150|361
1706020200000|2024-01-23 14:30:00|14298|14254|14246|14227|14398|14385|14223|14210|26928
1706020500000|2024-01-23 14:35:00|14245|14208|14177|14165|14263|14239|14177|14158|18208
1706020800000|2024-01-23 14:40:00|14176|14163|14175|14166|14222|14206|14165|14152|21654
1706021100000|2024-01-23 14:45:00|14171|14159|14198|14185|14202|14187|14156|14141|17277
1706021400000|2024-01-23 14:50:00|14194|14188|14237|14231|14248|14238|14183|14168|16397
1706021700000|2024-01-23 14:55:00|14235|14228|14235|14223|14244|14235|14219|14212|26312
1706022000000|2024-01-23 15:00:00|14236|14224|14214|14204|14260|14246|14207|14199|24031
1706022300000|2024-01-23 15:05:00|14208|14205|14179|14162|14212|14205|14170|14160|8328
1706022600000|2024-01-23 15:10:00|14178|14160|14199|14188|14210|14205|14167|14160|12182
1706022900000|2024-01-23 15:15:00|14200|14191|14142|14139|14206|14197|14141|14135|20694
1706023200000|2024-01-23 15:20:00|14141|14138|14101|14091|14141|14138|14085|14075|20506
1706023500000|2024-01-23 15:25:00|14102|14095|14155|14148|14160|14154|14100|14089|7573
1706023800000|2024-01-23 15:30:00|14154|14147|14100|14092|14154|14147|14099|14090|4600
1706024100000|2024-01-23 15:35:00|14098|14085|14117|14110|14120|14114|14092|14084|10103
1706024400000|2024-01-23 15:40:00|14116|14111|14110|14103|14120|14118|14094|14087|4553
1706024700000|2024-01-23 15:45:00|14109|14108|14097|14086|14119|14112|14094|14086|14721
1706025000000|2024-01-23 15:50:00|14096|14087|14084|14072|14097|14087|14069|14060|14838
1706025300000|2024-01-23 15:55:00|14081|14071|14105|14097|14112|14105|14078|14071|14252
1706025600000|2024-01-23 16:00:00|14110|14104|14126|14117|14136|14125|14107|14099|12115
1706025900000|2024-01-23 16:05:00|14124|14118|14168|14163|14170|14165|14124|14118|18586
1706026200000|2024-01-23 16:10:00|14167|14158|14140|14133|14174|14168|14140|14133|17741
1706026500000|2024-01-23 16:15:00|14139|14134|14105|14093|14145|14140|14092|14084|8846
1706026800000|2024-01-23 16:20:00|14100|14091|14088|14080|14109|14102|14084|14079|6460
1706027100000|2024-01-23 16:25:00|14089|14083|14100|14093|14100|14093|14066|14060|7751
1706027400000|2024-01-23 16:30:00|14105|14097|14077|14071|14118|14107|14077|14071|16851
1706027700000|2024-01-23 16:35:00|14075|14068|14103|14096|14109|14101|14075|14068|26465
1706028000000|2024-01-23 16:40:00|14105|14103|14116|14111|14118|14112|14082|14073|9643
1706028300000|2024-01-23 16:45:00|14115|14109|14087|14079|14116|14111|14077|14068|23391
1706028600000|2024-01-23 16:50:00|14086|14083|14140|14131|14140|14131|14086|14083|14274
1706028900000|2024-01-23 16:55:00|14136|14125|14129|14123|14136|14129|14112|14107|11762
1706029200000|2024-01-23 17:00:00|14130|14125|14123|14119|14136|14129|14102|14096|17776
1706029500000|2024-01-23 17:05:00|14122|14120|14137|14126|14137|14131|14122|14118|4512
1706029800000|2024-01-23 17:10:00|14134|14128|14124|14121|14141|14128|14117|14111|9670
1706030100000|2024-01-23 17:15:00|14121|14120|14110|14106|14127|14124|14110|14105|7525
1706030400000|2024-01-23 17:20:00|14111|14105|14117|14113|14125|14119|14096|14089|22889
1706030700000|2024-01-23 17:25:00|14119|14112|14123|14118|14139|14131|14118|14112|6806
1706031000000|2024-01-23 17:30:00|14122|14119|14114|14109|14135|14128|14107|14105|57786
1706031300000|2024-01-23 17:35:00|14115|14110|14130|14125|14144|14135|14108|14101|16004
1706031600000|2024-01-23 17:40:00|14129|14126|14100|14093|14129|14126|14097|14088|7304
1706031900000|2024-01-23 17:45:00|14101|14095|14106|14100|14110|14105|14100|14095|10755
1706032200000|2024-01-23 17:50:00|14108|14102|14122|14116|14126|14120|14101|14098|9864
1706032500000|2024-01-23 17:55:00|14121|14115|14120|14116|14126|14121|14115|14110|7532
1706032800000|2024-01-23 18:00:00|14124|14118|14102|14092|14124|14120|14099|14092|7933
1706033100000|2024-01-23 18:05:00|14099|14091|14073|14068|14099|14091|14065|14060|6184
1706033400000|2024-01-23 18:10:00|14072|14069|14073|14068|14078|14074|14068|14065|4671
1706033700000|2024-01-23 18:15:00|14072|14069|14063|14058|14084|14076|14058|14056|11141
1706034000000|2024-01-23 18:20:00|14062|14056|14095|14088|14106|14099|14055|14050|18087
1706034300000|2024-01-23 18:25:00|14094|14089|14102|14096|14120|14115|14093|14085|21791
1706034600000|2024-01-23 18:30:00|14108|14097|14101|14097|14108|14101|14087|14083|17129
1706034900000|2024-01-23 18:35:00|14099|14093|14094|14090|14101|14098|14086|14080|20950
1706035200000|2024-01-23 18:40:00|14097|14091|14109|14103|14120|14116|14097|14091|9965
1706035500000|2024-01-23 18:45:00|14107|14101|14120|14115|14121|14115|14099|14093|28505
1706035800000|2024-01-23 18:50:00|14119|14117|14120|14115|14135|14126|14112|14106|5224
1706036100000|2024-01-23 18:55:00|14121|14117|14108|14102|14124|14120|14103|14098|7234
1706036400000|2024-01-23 19:00:00|14109|14105|14114|14110|14117|14112|14103|14100|14740
1706036700000|2024-01-23 19:05:00|14113|14109|14119|14117|14119|14117|14105|14102|8588
1706037000000|2024-01-23 19:10:00|14118|14116|14131|14129|14141|14134|14117|14116|3543
1706037300000|2024-01-23 19:15:00|14130|14128|14123|14118|14133|14130|14122|14118|4774
1706037600000|2024-01-23 19:20:00|14120|14120|14130|14127|14132|14129|14120|14119|4000
1706037900000|2024-01-23 19:25:00|14128|14126|14133|14130|14136|14132|14120|14116|9928
1706038200000|2024-01-23 19:30:00|14134|14129|14126|14123|14134|14129|14115|14112|11115
1706038500000|2024-01-23 19:35:00|14127|14124|14135|14133|14141|14136|14125|14123|12506
1706038800000|2024-01-23 19:40:00|14136|14132|14146|14142|14149|14144|14133|14132|6378
1706039100000|2024-01-23 19:45:00|14145|14143|14144|14140|14159|14157|14140|14138|32164
1706039400000|2024-01-23 19:50:00|14142|14138|14153|14150|14153|14150|14137|14133|7557
1706039700000|2024-01-23 19:55:00|14152|14151|14151|14149|14160|14152|14148|14147|14740
1706040000000|2024-01-23 20:00:00|14152|14150|14149|14147|14163|14160|14137|14132|15989
1706040300000|2024-01-23 20:05:00|14148|14146|14185|14181|14188|14184|14144|14142|48744
1706040600000|2024-01-23 20:10:00|14187|14182|14209|14204|14216|14208|14181|14178|22713
1706040900000|2024-01-23 20:15:00|14210|14206|14216|14212|14219|14212|14188|14185|8856
1706041200000|2024-01-23 20:20:00|14218|14213|14219|14215|14226|14224|14208|14203|28566
1706041500000|2024-01-23 20:25:00|14218|14214|14222|14220|14227|14223|14210|14205|14261
1706041800000|2024-01-23 20:30:00|14224|14221|14229|14228|14236|14232|14216|14208|28784
1706042100000|2024-01-23 20:35:00|14230|14227|14226|14223|14235|14232|14225|14223|17765
1706042400000|2024-01-23 20:40:00|14227|14224|14244|14240|14244|14240|14224|14220|20383
1706042700000|2024-01-23 20:45:00|14243|14243|14229|14225|14248|14245|14226|14224|29220
1706043000000|2024-01-23 20:50:00|14231|14227|14243|14241|14249|14248|14231|14225|46571
1706043300000|2024-01-23 20:55:00|14244|14240|14230|14229|14255|14254|14225|14222|168672
1706043600000|2024-01-23 21:00:00|14259|14134|14259|14050|14259|14134|14259|14050|329423
1706043900000|2024-01-23 21:05:00|14250||14230||14250||14230||10
1706044500000|2024-01-23 21:15:00|14225|14182|14225|14130|14225|14182|14225|14130|415
1706044800000|2024-01-23 21:20:00|||||||||19
1706045100000|2024-01-23 21:25:00|14230|14149|14220|14130|14230|14149|14220|14130|16
1706045400000|2024-01-23 21:30:00|||||||||16
1706045700000|2024-01-23 21:35:00|14210|14205|14230|14140|14230|14210|14201|14130|317
1706046000000|2024-01-23 21:40:00|14250|14161|14230|14140|14250|14230|14230|14140|373
1706046300000|2024-01-23 21:45:00|14227||14227||14227||14227||110
1706046600000|2024-01-23 21:50:00|||||||||2
1706046900000|2024-01-23 21:55:00|||||||||77
1706047200000|2024-01-23 22:00:00|||||||||144
1706047800000|2024-01-23 22:10:00|||||||||26
1706048100000|2024-01-23 22:15:00|||||||||1
1706049000000|2024-01-23 22:30:00|||||||||70
1706049600000|2024-01-23 22:40:00|14230|14227|14230|14141|14230|14227|14230|14140|427
1706049900000|2024-01-23 22:45:00|||||||||11
1706050200000|2024-01-23 22:50:00||14191||14191||14191||14191|6
1706050800000|2024-01-23 23:00:00|||||||||499
1706051100000|2024-01-23 23:05:00|14250|14200|14250|14200|14250|14200|14250|14200|4234
1706051400000|2024-01-23 23:10:00|14260||14260||14260||14260||175
1706052300000|2024-01-23 23:25:00|||||||||2
1706053200000|2024-01-23 23:40:00|||||||||100
1706053500000|2024-01-23 23:45:00|14300|14250|14300|14250|14300|14250|14300|14250|432
1706053800000|2024-01-23 23:50:00|||||||||34
1706054100000|2024-01-23 23:55:00||14220||14203||14220||14203|96
1706054700000|2024-01-24 00:05:00|||||||||1
1706055300000|2024-01-24 00:15:00|||||||||33
1706055900000|2024-01-24 00:25:00|||||||||1
1706056200000|2024-01-24 00:30:00|||||||||41
1706056500000|2024-01-24 00:35:00|14230||14290||14290||14230||214
1706056800000|2024-01-24 00:40:00|||||||||19
1706057100000|2024-01-24 00:45:00|||||||||26
1706057400000|2024-01-24 00:50:00|||||||||7
1706057700000|2024-01-24 00:55:00|||||||||75
1706086800000|2024-01-24 09:00:00|14299|14129|14320|14245|14390|14245|14230|14019|134
1706087100000|2024-01-24 09:05:00|14319||14321||14328||14318||3
1706087400000|2024-01-24 09:10:00|14320|14255|14339|14255|14390|14283|14307|14255|49
1706087700000|2024-01-24 09:15:00|14338||14335||14338||14335||78
1706088000000|2024-01-24 09:20:00|14333|14265|14316|14190|14333|14265|14316|14190|1
1706088300000|2024-01-24 09:25:00|14315|14179|14338|14160|14338|14284|14291|14140|22
1706088600000|2024-01-24 09:30:00|14332|14180|14288|14140|14338|14220|14288|14140|9
1706088900000|2024-01-24 09:35:00|14300|14160|14333|14250|14334|14250|14288|14140|99
1706089200000|2024-01-24 09:40:00|14332|14260|14283|14140|14332|14260|14277|14140|140
1706089500000|2024-01-24 09:45:00|14338|14273|14333|14245|14338|14283|14306|14225|33
1706089800000|2024-01-24 09:50:00|14332|14266|14334|14290|14338|14290|14332|14266|0
1706090100000|2024-01-24 09:55:00|14335|14246|14337|14235|14338|14252|14323|14222|22
1706090400000|2024-01-24 10:00:00|14330|14222|14335|14250|14337|14262|14324|14222|11
1706090700000|2024-01-24 10:05:00|14338|14246|14335|14245|14338|14257|14335|14244|12
1706091000000|2024-01-24 10:10:00||14255||14245||14258||14240|0
1706091300000|2024-01-24 10:15:00|14338|14243|14338|14256|14338|14285|14334|14241|36
1706091600000|2024-01-24 10:20:00|14337|14257|14338|14259|14362|14260|14337|14236|5
1706091900000|2024-01-24 10:25:00|14366|14251|14349|14262|14366|14277|14335|14249|0
1706092200000|2024-01-24 10:30:00|14314|14252|14328|14240|14348|14252|14314|14240|8
1706092500000|2024-01-24 10:35:00|14327||14327||14327||14327||1
1706092800000|2024-01-24 10:40:00|14331|14248|14387|14294|14390|14302|14329|14240|54
1706093100000|2024-01-24 10:45:00|14384|14295|14390|14304|14390|14304|14378|14295|35
1706093700000|2024-01-24 10:55:00|14389|14300|14373|14295|14390|14300|14373|14294|28
1706094000000|2024-01-24 11:00:00|14387|14298|14386|14298|14390|14302|14383|14297|38
1706094300000|2024-01-24 11:05:00|14385|14300|14372|14295|14390|14305|14372|14295|23
1706094600000|2024-01-24 11:10:00|14375|14300|14369|14297|14375|14300|14369|14294|0
1706094900000|2024-01-24 11:15:00|14368|14291|14368|14293|14368|14293|14368|14291|0
1706095200000|2024-01-24 11:20:00|14365|14294|14345|14278|14369|14294|14345|14230|5
1706095500000|2024-01-24 11:25:00|14344|14218|14344|14245|14345|14252|14336|14218|10
1706095800000|2024-01-24 11:30:00|14343|14252|14345|14255|14345|14257|14340|14224|60
1706096100000|2024-01-24 11:35:00|14344|14256|14345|14262|14345|14284|14302|14218|248
1706096400000|2024-01-24 11:40:00||14263||14263||14264||14256|80
1706096700000|2024-01-24 11:45:00||14264||14267||14270||14262|40
1706097000000|2024-01-24 11:50:00||14273||14267||14273||14267|40
1706097300000|2024-01-24 11:55:00||14273||14273||14333||14273|310
1706097600000|2024-01-24 12:00:00|14344|14275|14319|14275|14344|14283|14300|14275|422
1706097900000|2024-01-24 12:05:00|14300|14276|14319|14281|14319|14281|14289|14276|2
1706098200000|2024-01-24 12:10:00||14286||14286||14286||14286|19
1706098500000|2024-01-24 12:15:00||14291||14296||14296||14291|50
1706098800000|2024-01-24 12:20:00||14299||14301||14301||14299|2
1706099100000|2024-01-24 12:25:00|14310|14305|14319|14305|14319|14305|14310|14305|379
1706099400000|2024-01-24 12:30:00|14318|14308|14310|14300|14318|14308|14310|14300|49
1706099700000|2024-01-24 12:35:00|14319|14305|14345|14325|14345|14335|14319|14305|1461
1706100000000|2024-01-24 12:40:00||14326||14331||14331||14326|301
1706100300000|2024-01-24 12:45:00|||||||||256
1706100600000|2024-01-24 12:50:00|||||||||1
1706101200000|2024-01-24 13:00:00|||||||||5
1706101500000|2024-01-24 13:05:00|14350|14334|14390|14338|14390|14338|14350|14331|1270
1706101800000|2024-01-24 13:10:00|||||||||100
1706102100000|2024-01-24 13:15:00|||||||||59
1706102400000|2024-01-24 13:20:00|14370||14370||14370||14370||31
1706102700000|2024-01-24 13:25:00|||||||||10
1706103000000|2024-01-24 13:30:00||14310||14309||14310||14280|115
1706103300000|2024-01-24 13:35:00|14352|14313|14370|14311|14370|14320|14352|14311|118
1706103600000|2024-01-24 13:40:00|14364|14319|14370|14319|14370|14319|14364|14319|425
1706103900000|2024-01-24 13:45:00|14384|14340|14391|14370|14391|14380|14384|14340|1824
1706104200000|2024-01-24 13:50:00|||||||||167
1706104500000|2024-01-24 13:55:00||14373||14374||14374||14373|36
1706104800000|2024-01-24 14:00:00|||||||||172
1706105100000|2024-01-24 14:05:00|||||||||10
1706105400000|2024-01-24 14:10:00||14385||14386||14386||14374|319
1706105700000|2024-01-24 14:15:00|14400||14400||14400||14400||109
1706106000000|2024-01-24 14:20:00|14396|14364|14400|14321|14400|14370|14392|14300|1106
1706106300000|2024-01-24 14:25:00|14359|14300|14400|14337|14425|14356|14359|14300|92
1706106600000|2024-01-24 14:30:00|14422|14381|14264|14240|14422|14394|14254|14230|29063
1706106900000|2024-01-24 14:35:00|14265|14241|14258|14242|14294|14272|14254|14240|36781
1706107200000|2024-01-24 14:40:00|14254|14244|14304|14286|14310|14295|14242|14229|13598
1706107500000|2024-01-24 14:45:00|14302|14287|14245|14234|14313|14294|14245|14234|8692
1706107800000|2024-01-24 14:50:00|14244|14231|14247|14232|14264|14253|14228|14220|18213
1706108100000|2024-01-24 14:55:00|14246|14233|14206|14196|14246|14238|14180|14170|34378
1706108400000|2024-01-24 15:00:00|14205|14193|14209|14195|14249|14232|14190|14183|31371
1706108700000|2024-01-24 15:05:00|14208|14196|14248|14231|14278|14262|14188|14180|15625
1706109000000|2024-01-24 15:10:00|14247|14230|14276|14268|14280|14273|14242|14230|5550
1706109300000|2024-01-24 15:15:00|14280|14269|14294|14282|14331|14320|14275|14268|15758
1706109600000|2024-01-24 15:20:00|14295|14283|14287|14278|14306|14292|14262|14250|5804
1706109900000|2024-01-24 15:25:00|14293|14280|14312|14304|14315|14308|14279|14272|6933
1706110200000|2024-01-24 15:30:00|14315|14301|14289|14281|14315|14304|14279|14271|4651
1706110500000|2024-01-24 15:35:00|14287|14282|14312|14309|14312|14311|14284|14280|8050
1706110800000|2024-01-24 15:40:00|14315|14308|14295|14287|14315|14308|14283|14277|9634
1706111100000|2024-01-24 15:45:00|14299|14289|14293|14285|14299|14291|14282|14277|10988
1706111400000|2024-01-24 15:50:00|14291|14283|14256|14250|14291|14283|14248|14244|6957
1706111700000|2024-01-24 15:55:00|14262|14251|14231|14224|14262|14258|14231|14224|12419
1706112000000|2024-01-24 16:00:00|14234|14227|14198|14186|14247|14244|13968|13953|162164
1706112300000|2024-01-24 16:05:00|14192|14180|14178|14163|14192|14180|14126|14108|23025
1706112600000|2024-01-24 16:10:00|14179|14166|14179|14161|14195|14177|14142|14137|16735
1706112900000|2024-01-24 16:15:00|14175|14163|14207|14191|14207|14197|14155|14145|10769
1706113200000|2024-01-24 16:20:00|14194|14193|14208|14199|14229|14218|14191|14183|6322
1706113500000|2024-01-24 16:25:00|14213|14201|14221|14212|14232|14226|14207|14201|12380
1706113800000|2024-01-24 16:30:00|14220|14213|14209|14201|14229|14222|14205|14199|8970
1706114100000|2024-01-24 16:35:00|14214|14202|14230|14223|14243|14235|14208|14202|8857
1706114400000|2024-01-24 16:40:00|14229|14222|14216|14209|14250|14244|14215|14206|12036
1706114700000|2024-01-24 16:45:00|14219|14210|14226|14217|14233|14224|14210|14204|15348
1706115000000|2024-01-24 16:50:00|14230|14219|14240|14231|14258|14249|14225|14217|7440
1706115300000|2024-01-24 16:55:00|14239|14227|14241|14233|14246|14238|14227|14219|8211
1706115600000|2024-01-24 17:00:00|14247|14234|14246|14240|14254|14245|14233|14228|7700
1706115900000|2024-01-24 17:05:00|14245|14238|14267|14259|14268|14263|14235|14229|6686
1706116200000|2024-01-24 17:10:00|14266|14262|14245|14239|14279|14271|14235|14231|13543
1706116500000|2024-01-24 17:15:00|14240|14238|14229|14224|14246|14242|14227|14223|8859
1706116800000|2024-01-24 17:20:00|14227|14221|14262|14254|14263|14256|14214|14209|12055
1706117100000|2024-01-24 17:25:00|14261|14257|14272|14267|14280|14273|14257|14251|7045
1706117400000|2024-01-24 17:30:00|14276|14269|14255|14251|14282|14277|14247|14244|20845
1706117700000|2024-01-24 17:35:00|14258|14252|14244|14238|14264|14259|14237|14232|17294
1706118000000|2024-01-24 17:40:00|14243|14236|14232|14229|14244|14238|14227|14223|12854
1706118300000|2024-01-24 17:45:00|14234|14230|14233|14229|14234|14231|14216|14214|6116
1706118600000|2024-01-24 17:50:00|14234|14230|14237|14233|14242|14236|14219|14217|5443
1706118900000|2024-01-24 17:55:00|14235|14232|14194|14191|14235|14232|14193|14190|20184
1706119200000|2024-01-24 18:00:00|14199|14192|14149|14141|14199|14194|14141|14138|16745
1706119500000|2024-01-24 18:05:00|14151|14142|14128|14120|14151|14142|14104|14097|19228
1706119800000|2024-01-24 18:10:00|14126|14121|14109|14104|14142|14139|14108|14100|15399
1706120100000|2024-01-24 18:15:00|14110|14105|14134|14126|14135|14126|14088|14085|37781
1706120400000|2024-01-24 18:20:00|14136|14127|14124|14119|14144|14136|14111|14107|8383
1706120700000|2024-01-24 18:25:00|14123|14117|14137|14130|14154|14147|14120|14117|8799
1706121000000|2024-01-24 18:30:00|14140|14134|14121|14117|14141|14135|14117|14109|8751
1706121300000|2024-01-24 18:35:00|14122|14118|14078|14072|14127|14119|14077|14071|13837
1706121600000|2024-01-24 18:40:00|14077|14070|14086|14078|14099|14091|14070|14063|11773
1706121900000|2024-01-24 18:45:00|14085|14076|14079|14076|14092|14084|14070|14067|8593
1706122200000|2024-01-24 18:50:00|14080|14073|14081|14075|14089|14086|14063|14060|10608
1706122500000|2024-01-24 18:55:00|14080|14076|14094|14091|14097|14094|14075|14073|7051
1706122800000|2024-01-24 19:00:00|14095|14093|14116|14111|14117|14116|14095|14093|8299
1706123100000|2024-01-24 19:05:00|14120|14114|14103|14101|14125|14121|14103|14099|13129
1706123400000|2024-01-24 19:10:00|14102|14100|14097|14090|14104|14100|14082|14076|18210
1706123700000|2024-01-24 19:15:00|14095|14087|14106|14101|14110|14107|14091|14087|13758
1706124000000|2024-01-24 19:20:00|14105|14103|14074|14068|14107|14104|14066|14061|9671
1706124300000|2024-01-24 19:25:00|14079|14069|14106|14100|14113|14107|14079|14068|27143
1706124600000|2024-01-24 19:30:00|14105|14097|14109|14102|14118|14113|14097|14096|8374
1706124900000|2024-01-24 19:35:00|14113|14103|14115|14109|14116|14111|14099|14094|12843
1706125200000|2024-01-24 19:40:00|14116|14110|14118|14113|14131|14127|14116|14110|6204
1706125500000|2024-01-24 19:45:00|14117|14114|14133|14129|14147|14139|14117|14113|6281
1706125800000|2024-01-24 19:50:00|14132|14130|14140|14135|14145|14138|14129|14127|5650
1706126100000|2024-01-24 19:55:00|14137|14134|14138|14133|14141|14138|14121|14119|15062
1706126400000|2024-01-24 20:00:00|14137|14128|14133|14128|14140|14135|14111|14106|7821
1706126700000|2024-01-24 20:05:00|14139|14127|14155|14150|14160|14157|14136|14127|11957
1706127000000|2024-01-24 20:10:00|14154|14149|14141|14134|14155|14151|14127|14120|28930
1706127300000|2024-01-24 20:15:00|14142|14137|14101|14092|14142|14137|14089|14083|13378
1706127600000|2024-01-24 20:20:00|14100|14093|14114|14109|14120|14114|14095|14089|6768
1706127900000|2024-01-24 20:25:00|14113|14110|14094|14089|14114|14110|14091|14089|6700
1706128200000|2024-01-24 20:30:00|14095|14090|14101|14098|14102|14099|14086|14081|8883
1706128500000|2024-01-24 20:35:00|14102|14100|14119|14116|14125|14123|14102|14100|12693
1706128800000|2024-01-24 20:40:00|14118|14117|14138|14134|14147|14141|14118|14116|11000
1706129100000|2024-01-24 20:45:00|14139|14135|14110|14105|14140|14137|14109|14104|15452
1706129400000|2024-01-24 20:50:00|14108|14103|14122|14120|14134|14132|14103|14102|67390
1706129700000|2024-01-24 20:55:00|14123|14122|14119|14117|14140|14137|14110|14108|122052
1706130000000|2024-01-24 21:00:00|||||||||356530
1706130300000|2024-01-24 21:05:00|14115|14011|14119|14011|14119|14011|14115|14011|37
1706130900000|2024-01-24 21:15:00|||||||||50
1706131200000|2024-01-24 21:20:00||14055||14055||14055||14055|3
1706131500000|2024-01-24 21:25:00||14080||14100||14100||14080|3
1706132100000|2024-01-24 21:35:00||14075||14075||14075||14075|20
1706132400000|2024-01-24 21:40:00|14100|14080|14150|14075|14150|14087|14100|14075|768
1706132700000|2024-01-24 21:45:00|||||||||2
1706133000000|2024-01-24 21:50:00|14119||14150||14150||14119||0
1706133300000|2024-01-24 21:55:00|14162|14076|14162|14076|14162|14076|14162|14076|8
1706133900000|2024-01-24 22:05:00||14085||14076||14085||14076|5
1706134200000|2024-01-24 22:10:00|||||||||10
1706134800000|2024-01-24 22:20:00||14095||14076||14095||14076|68
1706135400000|2024-01-24 22:30:00|||||||||3
1706136600000|2024-01-24 22:50:00|||||||||5
1706136900000|2024-01-24 22:55:00|||||||||1
1706137500000|2024-01-24 23:05:00|||||||||28
1706138400000|2024-01-24 23:20:00|||||||||5
1706138700000|2024-01-24 23:25:00|||||||||2
1706139000000|2024-01-24 23:30:00|||||||||15
1706139300000|2024-01-24 23:35:00|||||||||41
1706139600000|2024-01-24 23:40:00||14078||14100||14100||14078|0
1706140800000|2024-01-25 00:00:00|||||||||5
1706141100000|2024-01-25 00:05:00|||||||||1
1706141400000|2024-01-25 00:10:00|||||||||27
1706141700000|2024-01-25 00:15:00|||||||||12
1706142000000|2024-01-25 00:20:00||14076||14076||14076||14076|0
1706142300000|2024-01-25 00:25:00|||||||||5
1706142600000|2024-01-25 00:30:00|14155||14155||14155||14155||18
1706142900000|2024-01-25 00:35:00|||||||||15
1706143500000|2024-01-25 00:45:00|||||||||3
1706143800000|2024-01-25 00:50:00|||||||||5
1706144100000|2024-01-25 00:55:00|||||||||14
1706173200000|2024-01-25 09:00:00|14304|14047|14179|14087|14306|14088|14158|13949|6
1706173500000|2024-01-25 09:05:00|14200|14094|14210|14126|14230|14138|14196|14089|26
1706173800000|2024-01-25 09:10:00|14207|14119|14209|14125|14213|14125|14207|14093|30
1706174100000|2024-01-25 09:15:00|14203|14118|14125|14017|14203|14119|14093|13921|302
1706174400000|2024-01-25 09:20:00|14126|14024|14135|14041|14142|14046|14094|13997|0
1706174700000|2024-01-25 09:25:00|14134|14042|14110|14044|14151|14054|14097|14000|8
1706175000000|2024-01-25 09:30:00|14106|14030|14174|14089|14223|14106|14092|14007|141
1706175300000|2024-01-25 09:35:00|14191|14092|14187|14096|14210|14114|14152|14088|60
1706175600000|2024-01-25 09:40:00|14186|14093|14179|14094|14199|14099|14177|14088|25
1706175900000|2024-01-25 09:45:00|14197|14095|14181|14092|14260|14107|14145|14088|57
1706176200000|2024-01-25 09:50:00|14177|14094|14194|14091|14196|14097|14175|14088|3
1706176500000|2024-01-25 09:55:00|14186|14093|14198|14118|14200|14118|14174|14088|44
1706176800000|2024-01-25 10:00:00|14199|14100|14192|14121|14208|14121|14177|14088|2
1706177100000|2024-01-25 10:05:00|14190|14101|14173|14090|14190|14101|14173|14089|56
1706177400000|2024-01-25 10:10:00|14172|14091|14172|14088|14172|14091|14172|14088|2
1706177700000|2024-01-25 10:15:00|14168|14089|14180|14088|14190|14092|14168|14088|12
1706178000000|2024-01-25 10:20:00|14179||14179||14179||14179||2
1706178300000|2024-01-25 10:25:00|14189|14089|14182|14088|14212|14103|14173|14088|11
1706178600000|2024-01-25 10:30:00|14181||14177||14181||14122||24
1706178900000|2024-01-25 10:35:00|14181|14090|14172|14090|14187|14090|14172|14090|0
1706179200000|2024-01-25 10:40:00|14186|14092|14204|14140|14204|14140|14130|14088|64
1706179500000|2024-01-25 10:45:00|14203|14125|14175|14088|14209|14125|14175|14088|314
1706179800000|2024-01-25 10:50:00|14174|14090|14178|14090|14178|14090|14141|14090|33
1706180100000|2024-01-25 10:55:00|14177|14091|14177|14092|14177|14092|14177|14091|0
1706180400000|2024-01-25 11:00:00||14088||14089||14089||14088|0
1706180700000|2024-01-25 11:05:00||14093||14094||14094||14093|0
1706181000000|2024-01-25 11:10:00|14176|14088|14166|14067|14176|14088|14166|14056|0
1706181300000|2024-01-25 11:15:00|14165|14070|14170|14067|14171|14073|14165|14051|10
1706181600000|2024-01-25 11:20:00|14166|14068|14177|14108|14178|14108|14161|14058|30
1706181900000|2024-01-25 11:25:00|14176|14101|14174|14065|14178|14101|14149|14045|0
1706182200000|2024-01-25 11:30:00|14170|14057|14163|14075|14178|14075|14147|14034|31
1706182500000|2024-01-25 11:35:00|14178|14061|14178|14111|14178|14138|14178|14061|73
1706182800000|2024-01-25 11:40:00||14112||14114||14114||14112|0
1706183100000|2024-01-25 11:45:00||14115||14116||14116||14115|1
1706183400000|2024-01-25 11:50:00||14117||14119||14119||14117|6
1706183700000|2024-01-25 11:55:00||14120||14120||14120||14120|5
1706184000000|2024-01-25 12:00:00||14121||14134||14142||14121|16
1706184300000|2024-01-25 12:05:00||14135||14145||14145||14135|3
1706184600000|2024-01-25 12:10:00||14148||14148||14148||14147|31
1706184900000|2024-01-25 12:15:00|14170|14036|14160|14127|14178|14127|14160|14036|4
1706185200000|2024-01-25 12:20:00|14159||14159||14159||14159||0
1706185500000|2024-01-25 12:25:00|14160|14122|14160|14086|14160|14128|14160|14060|53
1706185800000|2024-01-25 12:30:00||14087||14087||14088||14063|6
1706186100000|2024-01-25 12:35:00||14088||14104||14104||14088|66
1706186400000|2024-01-25 12:40:00||14105||14106||14106||14105|5
1706186700000|2024-01-25 12:45:00||14101||14102||14102||14101|12
1706187000000|2024-01-25 12:50:00|||||||||1
1706187300000|2024-01-25 12:55:00|14147|14097|14097|14059|14160|14097|14097|14000|128
1706187600000|2024-01-25 13:00:00||14061||14061||14061||14061|142
1706187900000|2024-01-25 13:05:00|14107|14086|14080|14057|14112|14086|14080|14000|689
1706188200000|2024-01-25 13:10:00||14056||14060||14060||14056|180
1706188500000|2024-01-25 13:15:00||14000||14057||14064||14000|172
1706188800000|2024-01-25 13:20:00|||||||||40
1706189100000|2024-01-25 13:25:00||14063||14000||14064||14000|163
1706189400000|2024-01-25 13:30:00|14095|14008|14190|14180|14190|14180|14080|14000|4205
1706189700000|2024-01-25 13:35:00|14198|14166|14208|14154|14244|14166|14198|14132|895
1706190000000|2024-01-25 13:40:00|14188|14156|14200|14161|14200|14161|14186|14156|772
1706190300000|2024-01-25 13:45:00|14203|14132|14252|14200|14252|14200|14203|14132|1294
1706190600000|2024-01-25 13:50:00|14251||14215||14251||14212||413
1706190900000|2024-01-25 13:55:00|14252|14203|14252|14200|14252|14225|14240|14200|956
1706191200000|2024-01-25 14:00:00|14225|14210|14240|14210|14241|14210|14225|14210|13
1706191500000|2024-01-25 14:05:00|14238|14215|14241|14215|14241|14215|14236|14215|61
1706191800000|2024-01-25 14:10:00|14240||14247||14250||14230||151
1706192100000|2024-01-25 14:15:00|14246|14220|14250|14218|14250|14234|14244|14217|155
1706192400000|2024-01-25 14:20:00|||||||||236
1706192700000|2024-01-25 14:25:00|14300|14255|14320|14296|14360|14311|14300|14215|3490
1706193000000|2024-01-25 14:30:00|14348|14301|14253|14235|14348|14320|14251|14233|13621
1706193300000|2024-01-25 14:35:00|14255|14233|14212|14189|14260|14245|14195|14185|8804
1706193600000|2024-01-25 14:40:00|14211|14185|14151|14134|14214|14197|14135|14125|8169
1706193900000|2024-01-25 14:45:00|14157|14135|14170|14154|14190|14177|14147|14135|5627
1706194200000|2024-01-25 14:50:00|14161|14155|14192|14174|14192|14174|14141|14125|5925
1706194500000|2024-01-25 14:55:00|14195|14176|14205|14190|14232|14210|14187|14176|11110
1706194800000|2024-01-25 15:00:00|14210|14199|14173|14165|14244|14238|14157|14138|12363
1706195100000|2024-01-25 15:05:00|14177|14167|14240|14226|14243|14235|14177|14167|7321
1706195400000|2024-01-25 15:10:00|14246|14229|14199|14180|14250|14238|14192|14176|2814
1706195700000|2024-01-25 15:15:00|14204|14182|14180|14164|14209|14196|14170|14149|2208
1706196000000|2024-01-25 15:20:00|14179|14165|14210|14198|14216|14211|14179|14161|7392
1706196300000|2024-01-25 15:25:00|14212|14200|14166|14147|14213|14201|14162|14143|16668
1706196600000|2024-01-25 15:30:00|14165|14150|14150|14139|14189|14185|14148|14136|9110
1706196900000|2024-01-25 15:35:00|14149|14140|14164|14153|14165|14153|14118|14113|2400
1706197200000|2024-01-25 15:40:00|14165|14151|14159|14151|14174|14158|14149|14142|3416
1706197500000|2024-01-25 15:45:00|14158|14150|14160|14150|14188|14180|14147|14139|14461
1706197800000|2024-01-25 15:50:00|14161|14151|14154|14148|14180|14169|14147|14139|3572
1706198100000|2024-01-25 15:55:00|14158|14151|14171|14169|14180|14174|14147|14141|5037
1706198400000|2024-01-25 16:00:00|14169|14166|14184|14177|14191|14184|14159|14147|11054
1706198700000|2024-01-25 16:05:00|14190|14178|14189|14181|14204|14199|14180|14175|8688
1706199000000|2024-01-25 16:10:00|14191|14186|14197|14189|14205|14199|14179|14170|11631
1706199300000|2024-01-25 16:15:00|14196|14184|14208|14204|14210|14205|14187|14180|8221
1706199600000|2024-01-25 16:20:00|14210|14205|14224|14216|14231|14228|14198|14196|14440
1706199900000|2024-01-25 16:25:00|14223|14217|14256|14252|14259|14255|14217|14211|14012
1706200200000|2024-01-25 16:30:00|14253|14251|14266|14263|14266|14264|14244|14242|11123
1706200500000|2024-01-25 16:35:00|14264|14262|14254|14251|14267|14264|14248|14244|6454
1706200800000|2024-01-25 16:40:00|14253|14249|14240|14235|14253|14249|14233|14229|4389
1706201100000|2024-01-25 16:45:00|14239|14231|14260|14256|14265|14262|14227|14223|4640
1706201400000|2024-01-25 16:50:00|14258|14255|14242|14235|14265|14262|14238|14235|7917
1706201700000|2024-01-25 16:55:00|14240|14236|14256|14251|14259|14251|14223|14220|21933
1706202000000|2024-01-25 17:00:00|14260|14252|14280|14276|14287|14283|14258|14252|12334
1706202300000|2024-01-25 17:05:00|14279|14273|14277|14271|14282|14276|14256|14249|10437
1706202600000|2024-01-25 17:10:00|14274|14270|14297|14292|14299|14293|14268|14262|8024
1706202900000|2024-01-25 17:15:00|14295|14288|14291|14288|14312|14310|14289|14283|15855
1706203200000|2024-01-25 17:20:00|14293|14289|14296|14293|14299|14295|14273|14266|3840
1706203500000|2024-01-25 17:25:00|14298|14294|14301|14296|14320|14315|14296|14293|9052
1706203800000|2024-01-25 17:30:00|14300|14297|14255|14249|14306|14298|14251|14245|9434
1706204100000|2024-01-25 17:35:00|14250|14245|14257|14251|14266|14261|14235|14228|7201
1706204400000|2024-01-25 17:40:00|14256|14252|14273|14267|14278|14273|14255|14251|7998
1706204700000|2024-01-25 17:45:00|14270|14266|14254|14250|14273|14269|14232|14228|8984
1706205000000|2024-01-25 17:50:00|14257|14251|14233|14229|14257|14255|14231|14228|7051
1706205300000|2024-01-25 17:55:00|14238|14233|14236|14230|14250|14247|14221|14216|7519
1706205600000|2024-01-25 18:00:00|14240|14237|14250|14240|14271|14263|14234|14229|11508
1706205900000|2024-01-25 18:05:00|14252|14242|14272|14268|14290|14286|14252|14240|19532
1706206200000|2024-01-25 18:10:00|14274|14270|14267|14261|14283|14279|14258|14251|9564
1706206500000|2024-01-25 18:15:00|14266|14259|14232|14225|14271|14265|14222|14215|7830
1706206800000|2024-01-25 18:20:00|14226|14221|14225|14221|14255|14251|14223|14218|6398
1706207100000|2024-01-25 18:25:00|14226|14223|14212|14205|14231|14229|14205|14200|10144
1706207400000|2024-01-25 18:30:00|14210|14206|14182|14179|14211|14206|14176|14170|7482
1706207700000|2024-01-25 18:35:00|14181|14177|14183|14180|14185|14181|14170|14164|13417
1706208000000|2024-01-25 18:40:00|14181|14179|14185|14181|14196|14191|14161|14157|11777
1706208300000|2024-01-25 18:45:00|14183|14177|14189|14183|14199|14195|14181|14177|7911
1706208600000|2024-01-25 18:50:00|14191|14184|14182|14178|14194|14191|14170|14164|5000
1706208900000|2024-01-25 18:55:00|14181|14176|14167|14164|14182|14176|14155|14151|4102
1706209200000|2024-01-25 19:00:00|14163|14162|14147|14143|14163|14162|14137|14131|4885
1706209500000|2024-01-25 19:05:00|14144|14141|14120|14117|14149|14143|14113|14110|12714
1706209800000|2024-01-25 19:10:00|14121|14119|14134|14131|14147|14143|14121|14117|7926
1706210100000|2024-01-25 19:15:00|14137|14133|14110|14107|14142|14138|14100|14095|13875
1706210400000|2024-01-25 19:20:00|14114|14108|14096|14094|14116|14112|14090|14086|17844
1706210700000|2024-01-25 19:25:00|14098|14095|14095|14091|14103|14101|14089|14086|6914
1706211000000|2024-01-25 19:30:00|14094|14094|14108|14106|14112|14107|14092|14089|10459
1706211300000|2024-01-25 19:35:00|14109|14107|14091|14085|14118|14114|14075|14073|13825
1706211600000|2024-01-25 19:40:00|14090|14087|14066|14062|14096|14089|14059|14057|9298
1706211900000|2024-01-25 19:45:00|14064|14061|14050|14048|14076|14071|14049|14046|9300
1706212200000|2024-01-25 19:50:00|14049|14046|14066|14065|14070|14067|14036|14033|10237
1706212500000|2024-01-25 19:55:00|14070|14067|14094|14091|14096|14094|14069|14065|9705
1706212800000|2024-01-25 20:00:00|14093|14089|14096|14091|14103|14100|14088|14083|12925
1706213100000|2024-01-25 20:05:00|14095|14092|14092|14091|14104|14102|14090|14087|12982
1706213400000|2024-01-25 20:10:00|14093|14088|14089|14086|14105|14102|14086|14083|11824
1706213700000|2024-01-25 20:15:00|14090|14088|14105|14103|14107|14103|14084|14080|9970
1706214000000|2024-01-25 20:20:00|14108|14106|14093|14091|14110|14109|14088|14082|11243
1706214300000|2024-01-25 20:25:00|14094|14092|14132|14129|14132|14129|14094|14091|8808
1706214600000|2024-01-25 20:30:00|14133|14131|14161|14159|14168|14165|14124|14120|13195
1706214900000|2024-01-25 20:35:00|14162|14160|14172|14168|14174|14172|14157|14155|12076
1706215200000|2024-01-25 20:40:00|14170|14164|14168|14166|14171|14169|14153|14150|13570
1706215500000|2024-01-25 20:45:00|14167|14167|14160|14156|14174|14172|14145|14143|28965
1706215800000|2024-01-25 20:50:00|14162|14159|14180|14178|14182|14180|14139|14136|54386
1706216100000|2024-01-25 20:55:00|14182|14180|14214|14213|14224|14220|14178|14176|146390
1706216400000|2024-01-25 21:00:00||14210||14210||14210||14210|424758
1706216700000|2024-01-25 21:05:00|14260|14121|14260|14121|14260|14121|14260|14121|306
1706217000000|2024-01-25 21:10:00|14248|14211|14260|14121|14260|14211|14228|14121|481
1706217300000|2024-01-25 21:15:00|14230|14130|14210|14121|14260|14130|14196|14121|462
1706217600000|2024-01-25 21:20:00|14211|14171|14211|14171|14211|14173|14211|14121|44
1706217900000|2024-01-25 21:25:00|14260|14179|14260|14211|14260|14233|14260|14121|1389
1706218200000|2024-01-25 21:30:00|14259|14121|14260|14121|14260|14121|14259|14121|2
1706218500000|2024-01-25 21:35:00||14211||14211||14239||14211|765
1706218800000|2024-01-25 21:40:00|14254|14217|14260|14211|14260|14217|14254|14211|128
1706219100000|2024-01-25 21:45:00|14259|14213|14254|14211|14260|14213|14254|14211|150
1706219400000|2024-01-25 21:50:00|14260|14224|14260|14224|14260|14224|14260|14224|400
1706219700000|2024-01-25 21:55:00|14220|14197|14220|14197|14220|14197|14220|14197|202
1706220000000|2024-01-25 22:00:00|||||||||3
1706220300000|2024-01-25 22:05:00|||||||||3
1706220600000|2024-01-25 22:10:00||14190||14190||14190||14190|33
1706220900000|2024-01-25 22:15:00|||||||||18
1706221200000|2024-01-25 22:20:00|||||||||66
1706221800000|2024-01-25 22:30:00||14198||14198||14198||14198|23
1706222100000|2024-01-25 22:35:00|||||||||63
1706222400000|2024-01-25 22:40:00|||||||||164
1706222700000|2024-01-25 22:45:00||14201||14151||14201||14151|80
1706223000000|2024-01-25 22:50:00|||||||||42
1706223300000|2024-01-25 22:55:00||14183||14183||14183||14183|99
1706223900000|2024-01-25 23:05:00|14211||14211||14211||14211||23
1706224200000|2024-01-25 23:10:00||14151||14192||14192||14151|5
1706224500000|2024-01-25 23:15:00||14183||14183||14194||14151|105
1706224800000|2024-01-25 23:20:00|||||||||72
1706225100000|2024-01-25 23:25:00|14210||14210||14211||14210||568
1706225400000|2024-01-25 23:30:00|14200||14200||14200||14200||47
1706225700000|2024-01-25 23:35:00|||||||||93
1706226000000|2024-01-25 23:40:00|14190||14200||14200||14190||299
1706226300000|2024-01-25 23:45:00|14195||14209||14211||14195||196
1706226600000|2024-01-25 23:50:00|||||||||25
1706227200000|2024-01-26 00:00:00|14200||14200||14200||14200||3
1706227500000|2024-01-26 00:05:00|14198||14198||14198||14198||1
1706227800000|2024-01-26 00:10:00|||||||||166
1706228100000|2024-01-26 00:15:00||14175||14098||14175||14098|386
1706228400000|2024-01-26 00:20:00|||||||||2
1706228700000|2024-01-26 00:25:00|||||||||25
1706229000000|2024-01-26 00:30:00||14100||14100||14100||14100|71
1706229300000|2024-01-26 00:35:00|||||||||1
1706229900000|2024-01-26 00:45:00|||||||||58
1706230200000|2024-01-26 00:50:00||14101||14101||14101||14101|50
1706230500000|2024-01-26 00:55:00|||||||||179
1706259600000|2024-01-26 09:00:00|14213|14057|14194|14084|14323|14140|14140|14023|13
1706259900000|2024-01-26 09:05:00|14187|14085|14154|14072|14238|14136|14108|14015|162
1706260200000|2024-01-26 09:10:00|14153|14074|14194|14113|14203|14113|14153|14074|4
1706260500000|2024-01-26 09:15:00|14195|14114|14211|14116|14228|14134|14194|14109|16
1706260800000|2024-01-26 09:20:00|14208|14117|14191|14112|14229|14124|14191|14104|0
1706261100000|2024-01-26 09:25:00||14115||14117||14117||14115|25
1706261400000|2024-01-26 09:30:00|14196|14120|14203|14123|14212|14123|14195|14116|0
1706261700000|2024-01-26 09:35:00|14207|14124|14203|14120|14208|14135|14195|14115|3
1706262000000|2024-01-26 09:40:00|14202|14122|14204|14135|14260|14135|14198|14115|14
1706262300000|2024-01-26 09:45:00|14203|14136|14206|14125|14206|14136|14202|14120|0
1706262600000|2024-01-26 09:50:00|14205|14126|14199|14124|14205|14128|14199|14123|0
1706262900000|2024-01-26 09:55:00|14198|14120|14200|14115|14217|14124|14194|14115|7
1706263200000|2024-01-26 10:00:00|14195|14116|14211|14130|14219|14130|14195|14115|28
1706263500000|2024-01-26 10:05:00|14206|14175|14184|14115|14206|14175|14184|14115|117
1706263800000|2024-01-26 10:10:00|14200|14113|14221|14160|14260|14165|14200|14113|174
1706264100000|2024-01-26 10:15:00|14220|14123|14207|14123|14260|14173|14196|14115|42
1706264400000|2024-01-26 10:20:00|14213|14129|14211|14131|14230|14151|14201|14114|248
1706264700000|2024-01-26 10:25:00|14234|14132|14234|14152|14234|14152|14234|14132|50
1706265000000|2024-01-26 10:30:00|14222|14138|14206|14121|14224|14138|14195|14091|0
1706265300000|2024-01-26 10:35:00|14212|14122|14204|14109|14221|14123|14199|14067|0
1706265600000|2024-01-26 10:40:00|14202|14113|14223|14146|14228|14146|14201|14107|5
1706265900000|2024-01-26 10:45:00||14147||14150||14150||14147|6
1706266200000|2024-01-26 10:50:00|14227|14151|14231|14151|14233|14151|14227|14151|10
1706266500000|2024-01-26 10:55:00|14230|14146|14222|14143|14230|14147|14222|14116|0
1706266800000|2024-01-26 11:00:00|14231|14144|14233|14164|14236|14165|14211|14135|4
1706267100000|2024-01-26 11:05:00|14226|14159|14226|14149|14234|14163|14226|14142|66
1706267400000|2024-01-26 11:10:00|14239|14153|14226|14153|14239|14156|14199|14150|0
1706267700000|2024-01-26 11:15:00|14207|14145|14230|14151|14236|14151|14201|14142|20
1706268000000|2024-01-26 11:20:00|14229|14152|14230|14150|14234|14157|14229|14149|40
1706268300000|2024-01-26 11:25:00|14229|14146|14223|14144|14229|14157|14223|14141|11
1706268600000|2024-01-26 11:30:00|14222|14145|14224|14146|14234|14149|14222|14135|0
1706268900000|2024-01-26 11:35:00|14223|14142|14229|14151|14239|14152|14223|14141|0
1706269200000|2024-01-26 11:40:00|14228|14152|14229|14150|14230|14153|14226|14150|0
1706269500000|2024-01-26 11:45:00|14234|14149|14234|14155|14234|14155|14234|14149|2
1706269800000|2024-01-26 11:50:00|14233|14156|14233|14147|14233|14156|14233|14146|5
1706270100000|2024-01-26 11:55:00|14232|14142|14232|14145|14232|14147|14232|14142|0
1706270400000|2024-01-26 12:00:00|14200|14147|14231|14154|14239|14154|14200|14140|880
1706270700000|2024-01-26 12:05:00|14230|14156|14229|14161|14230|14161|14229|14155|0
1706271000000|2024-01-26 12:10:00|14210|14162|14260|14200|14260|14206|14206|14155|169
1706271300000|2024-01-26 12:15:00|||||||||3
1706271900000|2024-01-26 12:25:00||14206||14200||14206||14200|4
1706272200000|2024-01-26 12:30:00||14201||14200||14214||14200|53
1706272500000|2024-01-26 12:35:00|||||||||7
1706272800000|2024-01-26 12:40:00|||||||||40
1706273100000|2024-01-26 12:45:00|14255|14152|14249|14168|14255|14175|14249|14152|8
1706273400000|2024-01-26 12:50:00|14248|14166|14250|14168|14251|14168|14246|14166|3
1706273700000|2024-01-26 12:55:00|14249|14169|14254|14172|14254|14172|14246|14169|32
1706274000000|2024-01-26 13:00:00|||||||||40
1706274600000|2024-01-26 13:10:00|14259|14177|14259|14178|14259|14178|14259|14177|13
1706274900000|2024-01-26 13:15:00|14256|14179|14259|14178|14259|14179|14248|14171|143
1706275200000|2024-01-26 13:20:00|14258|14181|14258|14183|14260|14185|14255|14175|0
1706275500000|2024-01-26 13:25:00|||||||||9
1706275800000|2024-01-26 13:30:00|14260|14148|14200|14148|14260|14186|14200|14148|242
1706276100000|2024-01-26 13:35:00||14149||14153||14153||14148|43
1706276400000|2024-01-26 13:40:00|14212|14155|14260|14183|14260|14221|14212|14155|257
1706276700000|2024-01-26 13:45:00|14255|14174|14260|14202|14260|14202|14247|14148|51
1706277000000|2024-01-26 13:50:00||14239||14241||14241||14239|94
1706277300000|2024-01-26 13:55:00||14245||14245||14245||14245|500
1706277600000|2024-01-26 14:00:00|14256|14250|14258|14166|14260|14250|14254|14155|500
1706277900000|2024-01-26 14:05:00|14256|14167|14258|14167|14260|14167|14256|14167|35
1706278200000|2024-01-26 14:10:00|14250|14169|14250|14173|14250|14173|14236|14169|13
1706278500000|2024-01-26 14:15:00|14244|14148|14241|14148|14250|14148|14240|14148|5
1706278800000|2024-01-26 14:20:00|14235|14149|14245|14148|14250|14216|14234|14148|229
1706279100000|2024-01-26 14:25:00|14234|14171|14233|14180|14245|14180|14233|14171|201
1706279400000|2024-01-26 14:30:00|14245|14210|14259|14239|14291|14266|14160|14148|22976
1706279700000|2024-01-26 14:35:00|14264|14245|14362|14339|14371|14358|14230|14207|34189
1706280000000|2024-01-26 14:40:00|14351|14346|14364|14353|14398|14389|14315|14296|49731
1706280300000|2024-01-26 14:45:00|14356|14352|14342|14331|14380|14369|14316|14299|13143
1706280600000|2024-01-26 14:50:00|14350|14345|14335|14315|14362|14352|14305|14298|20638
1706280900000|2024-01-26 14:55:00|14331|14311|14336|14320|14343|14335|14289|14278|12935
1706281200000|2024-01-26 15:00:00|14338|14316|14305|14291|14355|14346|14301|14291|12745
1706281500000|2024-01-26 15:05:00|14304|14292|14324|14316|14328|14320|14281|14266|20124
1706281800000|2024-01-26 15:10:00|14322|14314|14366|14362|14366|14362|14322|14313|13953
1706282100000|2024-01-26 15:15:00|14363|14361|14378|14372|14430|14423|14349|14348|69624
1706282400000|2024-01-26 15:20:00|14386|14375|14388|14381|14438|14431|14378|14370|20192
1706282700000|2024-01-26 15:25:00|14385|14383|14448|14444|14450|14447|14385|14377|25538
1706283000000|2024-01-26 15:30:00|14446|14446|14485|14477|14525|14522|14446|14446|108540
1706283300000|2024-01-26 15:35:00|14482|14478|14556|14548|14556|14551|14469|14462|27691
1706283600000|2024-01-26 15:40:00|14554|14549|14592|14588|14598|14595|14554|14549|49354
1706283900000|2024-01-26 15:45:00|14590|14589|14558|14546|14637|14632|14548|14540|117161
1706284200000|2024-01-26 15:50:00|14557|14547|14600|14595|14600|14595|14549|14537|30612
1706284500000|2024-01-26 15:55:00|14602|14596|14625|14620|14680|14677|14602|14596|77916
1706284800000|2024-01-26 16:00:00|14627|14618|14618|14615|14672|14666|14612|14601|40244
1706285100000|2024-01-26 16:05:00|14617|14611|14606|14601|14617|14611|14576|14571|21320
1706285400000|2024-01-26 16:10:00|14607|14602|14534|14527|14614|14608|14533|14525|14172
1706285700000|2024-01-26 16:15:00|14533|14529|14543|14534|14555|14552|14524|14517|17622
1706286000000|2024-01-26 16:20:00|14542|14533|14517|14514|14543|14537|14517|14512|10379
1706286300000|2024-01-26 16:25:00|14519|14515|14531|14526|14536|14534|14512|14507|19827
1706286600000|2024-01-26 16:30:00|14529|14524|14539|14535|14544|14540|14518|14514|10946
1706286900000|2024-01-26 16:35:00|14537|14534|14564|14559|14566|14561|14530|14526|24666
1706287200000|2024-01-26 16:40:00|14566|14560|14560|14553|14580|14577|14535|14531|13435
1706287500000|2024-01-26 16:45:00|14565|14557|14559|14551|14577|14574|14542|14538|19388
1706287800000|2024-01-26 16:50:00|14561|14553|14581|14575|14585|14583|14558|14552|14999
1706288100000|2024-01-26 16:55:00|14580|14576|14598|14593|14599|14597|14571|14568|18364
1706288400000|2024-01-26 17:00:00|14599|14594|14623|14619|14634|14632|14589|14585|25329
1706288700000|2024-01-26 17:05:00|14627|14622|14687|14680|14687|14682|14627|14622|31455
1706289000000|2024-01-26 17:10:00|14685|14683|14693|14691|14705|14702|14651|14645|62830
1706289300000|2024-01-26 17:15:00|14695|14692|14692|14686|14722|14720|14683|14677|68970
1706289600000|2024-01-26 17:20:00|14688|14687|14612|14604|14692|14688|14598|14591|41024
1706289900000|2024-01-26 17:25:00|14614|14609|14609|14600|14628|14623|14597|14591|42261
1706290200000|2024-01-26 17:30:00|14610|14604|14610|14604|14616|14609|14563|14555|30015
1706290500000|2024-01-26 17:35:00|14612|14606|14548|14538|14615|14612|14534|14525|44391
1706290800000|2024-01-26 17:40:00|14550|14540|14562|14556|14570|14564|14546|14536|26926
1706291100000|2024-01-26 17:45:00|14558|14552|14532|14528|14585|14584|14532|14526|25158
1706291400000|2024-01-26 17:50:00|14533|14529|14562|14556|14563|14557|14524|14520|30537
1706291700000|2024-01-26 17:55:00|14561|14555|14540|14536|14562|14555|14534|14530|31075
1706292000000|2024-01-26 18:00:00|14541|14532|14531|14529|14548|14544|14523|14520|13551
1706292300000|2024-01-26 18:05:00|14529|14525|14549|14544|14552|14546|14516|14510|13178
1706292600000|2024-01-26 18:10:00|14550|14546|14532|14526|14560|14554|14530|14525|12499
1706292900000|2024-01-26 18:15:00|14531|14525|14507|14504|14531|14527|14505|14503|10832
1706293200000|2024-01-26 18:20:00|14508|14505|14566|14562|14573|14569|14506|14505|17742
1706293500000|2024-01-26 18:25:00|14569|14563|14590|14589|14591|14589|14561|14560|15457
1706293800000|2024-01-26 18:30:00|14591|14590|14594|14590|14600|14599|14573|14571|13971
1706294100000|2024-01-26 18:35:00|14593|14591|14635|14632|14642|14637|14592|14589|32613
1706294400000|2024-01-26 18:40:00|14633|14631|14641|14635|14641|14638|14618|14614|17154
1706294700000|2024-01-26 18:45:00|14639|14634|14644|14640|14670|14666|14626|14622|29686
1706295000000|2024-01-26 18:50:00|14642|14641|14656|14654|14660|14657|14639|14632|15737
1706295300000|2024-01-26 18:55:00|14655|14651|14660|14657|14662|14659|14626|14622|27455
1706295600000|2024-01-26 19:00:00|14661|14656|14771|14766|14780|14778|14659|14653|75243
1706295900000|2024-01-26 19:05:00|14774|14767|14918|14906|14969|14962|14774|14767|318604
1706296200000|2024-01-26 19:10:00|14914|14905|14976|14964|14987|14980|14851|14844|173110
1706296500000|2024-01-26 19:15:00|14975|14963|14999|14989|14999|14994|14878|14866|250527
1706296800000|2024-01-26 19:20:00|15000|14994|15009|14996|15099|15097|14984|14973|302440
1706297100000|2024-01-26 19:25:00|15008|14993|14989|14975|15022|15018|14964|14954|124492
1706297400000|2024-01-26 19:30:00|14990|14974|14927|14918|15039|15033|14908|14901|99483
1706297700000|2024-01-26 19:35:00|14923|14919|15018|15007|15018|15008|14923|14918|61086
1706298000000|2024-01-26 19:40:00|15020|15009|15151|15145|15151|15145|15014|15008|192316
1706298300000|2024-01-26 19:45:00|15153|15147|15042|15034|15154|15149|14979|14966|153678
1706298600000|2024-01-26 19:50:00|15045|15035|15030|15017|15074|15070|15013|15001|75648
1706298900000|2024-01-26 19:55:00|15029|15018|15030|15025|15034|15029|14971|14961|70838
1706299200000|2024-01-26 20:00:00|15032|15026|15043|15041|15049|15043|15001|14996|79364
1706299500000|2024-01-26 20:05:00|15042|15038|15020|15015|15081|15079|15018|15013|89263
1706299800000|2024-01-26 20:10:00|15018|15013|15051|15048|15051|15049|15002|14999|114647
1706300100000|2024-01-26 20:15:00|15050|15047|15046|15042|15082|15078|15025|15020|58663
1706300400000|2024-01-26 20:20:00|15045|15038|15059|15053|15063|15058|15022|15015|54967
1706300700000|2024-01-26 20:25:00|15061|15054|14996|14991|15067|15066|14996|14989|64241
1706301000000|2024-01-26 20:30:00|14994|14990|14976|14972|15018|15016|14970|14967|92658
1706301300000|2024-01-26 20:35:00|14973|14971|15012|15009|15018|15014|14968|14966|69619
1706301600000|2024-01-26 20:40:00|15010|15008|14928|14926|15010|15008|14922|14921|150408
1706301900000|2024-01-26 20:45:00|14926|14924|14986|14983|14987|14986|14916|14914|103894
1706302200000|2024-01-26 20:50:00|14987|14984|14948|14945|14987|14984|14912|14910|272418
1706302500000|2024-01-26 20:55:00|14949|14948|14964|14961|14979|14978|14948|14947|322513
1706302800000|2024-01-26 21:00:00|14984|14957|15000|14983|15000|14991|14962|14850|2905
1706303100000|2024-01-26 21:05:00|14995|14995|14970|14953|15000|14995|14970|14953|1350
1706303400000|2024-01-26 21:10:00|14983|14962|14983|14953|14983|14964|14983|14953|839
1706303700000|2024-01-26 21:15:00|14980|14962|14983|14962|14983|14962|14958|14962|22
1706304000000|2024-01-26 21:20:00||14963||14963||14965||14963|135
1706304300000|2024-01-26 21:25:00||14964||14962||14966||14962|361
1706304600000|2024-01-26 21:30:00||14967||14964||14970||14962|226
1706304900000|2024-01-26 21:35:00||14962||14958||14964||14850|388
1706305200000|2024-01-26 21:40:00|14962|14962|14983|14962|14983|14962|14962|14958|454
1706305500000|2024-01-26 21:45:00|14995|14964|14995|14964|14995|14964|14995|14964|424
1706305800000|2024-01-26 21:50:00|||||||||38
1706306100000|2024-01-26 21:55:00||14965||14965||14965||14965|49
1706518800000|2024-01-29 09:00:00|15120|14875|15030|14968|15120|14976|14941|14752|620
1706519100000|2024-01-29 09:05:00||14976||14980||14985||14976|54
1706519400000|2024-01-29 09:10:00|15026|15023|15030|14980|15030|15023|15023|14980|538
1706519700000|2024-01-29 09:15:00|15029|14968|15030|14961|15030|14968|15024|14936|107
1706520000000|2024-01-29 09:20:00||14962||14963||14963||14962|10
1706520300000|2024-01-29 09:25:00|15000|14952|15000|14921|15000|14960|15000|14850|176
1706520600000|2024-01-29 09:30:00|15005|14922|15005|14920|15007|14925|15005|14913|60
1706520900000|2024-01-29 09:35:00|15010|14900|15005|14911|15022|14950|15005|14900|152
1706521200000|2024-01-29 09:40:00|15030|14975|15016|14918|15030|14988|15000|14892|100
1706521500000|2024-01-29 09:45:00|15015|14920|15011|14924|15019|14980|15011|14908|113
1706521800000|2024-01-29 09:50:00|15010|14925|15017|14911|15017|14925|15009|14908|3
1706522100000|2024-01-29 09:55:00|15023|14900|15012|14925|15030|14948|14972|14850|453
1706522400000|2024-01-29 10:00:00|15014|14926|15010|14924|15021|14929|15007|14902|8
1706522700000|2024-01-29 10:05:00|15009||15009||15009||15009||11
1706523000000|2024-01-29 10:10:00|15008||15013||15015||15008||4
1706523300000|2024-01-29 10:15:00|15012||15009||15012||15009||0
1706523600000|2024-01-29 10:20:00|15008|14928|15022|14933|15030|14933|15007|14916|3
1706523900000|2024-01-29 10:25:00|15020|14935|15020|14933|15020|14936|15015|14930|0
1706524200000|2024-01-29 10:30:00|15019|14934|15023|14934|15023|14934|15019|14934|1
1706524500000|2024-01-29 10:35:00|15019|14935|15030|14953|15030|14967|15016|14920|37
1706524800000|2024-01-29 10:40:00|15028|14954|15020|14850|15030|14955|15003|14850|33
1706525100000|2024-01-29 10:45:00|15018|14886|15030|14850|15030|14961|15016|14850|50
1706525400000|2024-01-29 10:50:00|15029|14888|15001|14868|15030|14974|15001|14850|217
1706525700000|2024-01-29 10:55:00|14989|14862|14989|14904|14992|14904|14975|14850|8
1706526000000|2024-01-29 11:00:00|14988|14905|14987|14900|14990|14906|14984|14850|29
1706526300000|2024-01-29 11:05:00|14985|14880|14990|14897|14990|14952|14980|14854|92
1706526600000|2024-01-29 11:10:00|14984|14850|14960|14897|14990|14900|14960|14850|141
1706526900000|2024-01-29 11:15:00|14990|14871|14970|14889|14990|14897|14960|14850|346
1706527200000|2024-01-29 11:20:00|14971|14872|14950|14891|14990|14891|14950|14850|89
1706527500000|2024-01-29 11:25:00||14892||14926||14926||14892|168
1706527800000|2024-01-29 11:30:00||14927||14931||14931||14927|21
1706528100000|2024-01-29 11:35:00|14965|14932|14990|14950|14990|14950|14965|14850|274
1706528400000|2024-01-29 11:40:00|||||||||63
1706528700000|2024-01-29 11:45:00||14960||14950||14960||14950|9
1706529000000|2024-01-29 11:50:00|||||||||2
1706529300000|2024-01-29 11:55:00||14951||14953||14953||14951|8
1706529600000|2024-01-29 12:00:00|14985|14950|14990|14960|14990|14975|14973|14950|915
1706529900000|2024-01-29 12:05:00|14989|14963|14989|14970|14989|14984|14989|14963|192
1706530200000|2024-01-29 12:10:00||14968||14965||14970||14964|98
1706530500000|2024-01-29 12:15:00|14980|14963|14980|14966|14980|14966|14980|14963|413
1706530800000|2024-01-29 12:20:00|14989|14968|14989|14967|14989|14980|14989|14967|304
1706531100000|2024-01-29 12:25:00|14988||14988||14988||14988||113
1706531400000|2024-01-29 12:30:00||14982||14982||14982||14982|118
1706531700000|2024-01-29 12:35:00|14989|14968|14975|14963|14989|14968|14975|14963|716
1706532000000|2024-01-29 12:40:00|||||||||59
1706532300000|2024-01-29 12:45:00|14986|14964|14986|14963|14986|14964|14986|14963|179
1706532600000|2024-01-29 12:50:00|14973|14973|14950|14911|14986|14973|14950|14910|782
1706532900000|2024-01-29 12:55:00|||||||||11
1706533200000|2024-01-29 13:00:00|||||||||44
1706533500000|2024-01-29 13:05:00|14969|14915|14971|14925|14972|14925|14960|14915|252
1706533800000|2024-01-29 13:10:00|14969||14969||14969||14969||11
1706534100000|2024-01-29 13:15:00|14980|14969|14970|14914|14989|14969|14970|14910|593
1706534400000|2024-01-29 13:20:00|14967|14942|14967|14910|14967|14965|14967|14910|1580
1706534700000|2024-01-29 13:25:00|14960||14967||14967||14960||40
1706535000000|2024-01-29 13:30:00|||||||||36
1706535300000|2024-01-29 13:35:00|14960|14915|14949|14910|14967|14915|14949|14910|4
1706535600000|2024-01-29 13:40:00|14950|14930|14967|14930|14967|14930|14950|14930|133
1706535900000|2024-01-29 13:45:00|14969|14921|14990|14910|14990|14980|14969|14910|1435
1706536200000|2024-01-29 13:50:00||14911||14953||14988||14910|1690
1706536500000|2024-01-29 13:55:00|14995|14970|15024|15005|15030|15005|14995|14970|5431
1706536800000|2024-01-29 14:00:00|15023|14910|14975|14910|15028|14930|14975|14910|481
1706537100000|2024-01-29 14:05:00|14987|14941|14975|14941|14990|14955|14975|14941|375
1706537400000|2024-01-29 14:10:00|||||||||38
1706537700000|2024-01-29 14:15:00|||||||||5
1706538000000|2024-01-29 14:20:00|14990|14963|14960|14952|14990|14963|14960|14941|3348
1706538300000|2024-01-29 14:25:00|14946|14941|15003|14976|15003|14976|14946|14910|3232
1706538600000|2024-01-29 14:30:00|14991|14999|15195|15181|15339|15326|14991|14947|253109
1706538900000|2024-01-29 14:35:00|15198|15188|15077|15057|15218|15195|15077|15054|49712
1706539200000|2024-01-29 14:40:00|15073|15048|14886|14870|15100|15086|14883|14851|50210
1706539500000|2024-01-29 14:45:00|14884|14871|14945|14924|14963|14954|14880|14862|35548
1706539800000|2024-01-29 14:50:00|14950|14926|15075|15062|15081|15066|14946|14926|34505
1706540100000|2024-01-29 14:55:00|15076|15064|15041|15025|15086|15077|15018|15003|31169
1706540400000|2024-01-29 15:00:00|15037|15021|14970|14959|15041|15021|14955|14941|25433
1706540700000|2024-01-29 15:05:00|14969|14963|15025|15013|15030|15023|14955|14943|26964
1706541000000|2024-01-29 15:10:00|15029|15023|15026|15015|15050|15038|14994|14986|13168
1706541300000|2024-01-29 15:15:00|15023|15010|15089|15084|15089|15084|15016|15007|13247
1706541600000|2024-01-29 15:20:00|15093|15080|15029|15022|15100|15089|15005|15001|14310
1706541900000|2024-01-29 15:25:00|15024|15020|15039|15030|15048|15038|15000|14994|19409
1706542200000|2024-01-29 15:30:00|15038|15033|15031|15019|15061|15048|14983|14973|24441
1706542500000|2024-01-29 15:35:00|15032|15009|15042|15032|15044|15037|14999|14995|11284
1706542800000|2024-01-29 15:40:00|15046|15035|15011|15001|15046|15042|15004|14996|11477
1706543100000|2024-01-29 15:45:00|15010|15000|15030|15022|15030|15025|15002|14994|12644
1706543400000|2024-01-29 15:50:00|15035|15024|15084|15075|15084|15078|15035|15024|17704
1706543700000|2024-01-29 15:55:00|15080|15074|15061|15048|15100|15094|15059|15048|25825
1706544000000|2024-01-29 16:00:00|15062|15054|15095|15091|15096|15092|15053|15039|9714
1706544300000|2024-01-29 16:05:00|15093|15090|15073|15064|15105|15100|15065|15058|18247
1706544600000|2024-01-29 16:10:00|15075|15063|15082|15074|15105|15101|15075|15063|15843
1706544900000|2024-01-29 16:15:00|15079|15070|15112|15104|15118|15111|15078|15070|11775
1706545200000|2024-01-29 16:20:00|15111|15103|15077|15071|15111|15104|15062|15058|6632
1706545500000|2024-01-29 16:25:00|15076|15073|15080|15072|15094|15088|15071|15065|10159
1706545800000|2024-01-29 16:30:00|15083|15075|15067|15060|15089|15085|15065|15060|5326
1706546100000|2024-01-29 16:35:00|15065|15061|15067|15060|15071|15068|15040|15024|20187
1706546400000|2024-01-29 16:40:00|15066|15058|15100|15091|15100|15097|15054|15051|8520
1706546700000|2024-01-29 16:45:00|15096|15090|15108|15106|15109|15108|15081|15078|10109
1706547000000|2024-01-29 16:50:00|15107|15105|15102|15097|15108|15105|15082|15078|6899
1706547300000|2024-01-29 16:55:00|15101|15100|15116|15110|15116|15115|15100|15094|7032
1706547600000|2024-01-29 17:00:00|15115|15111|15124|15120|15127|15122|15110|15106|7070
1706547900000|2024-01-29 17:05:00|15129|15123|15100|15096|15134|15131|15097|15093|15483
1706548200000|2024-01-29 17:10:00|15099|15092|15092|15087|15101|15099|15088|15080|10163
1706548500000|2024-01-29 17:15:00|15093|15088|15086|15081|15102|15098|15069|15060|32171
1706548800000|2024-01-29 17:20:00|15088|15080|15111|15106|15123|15120|15084|15080|11665
1706549100000|2024-01-29 17:25:00|15116|15107|15059|15054|15116|15109|15052|15046|13423
1706549400000|2024-01-29 17:30:00|15060|15055|15074|15068|15081|15077|15060|15055|9117
1706549700000|2024-01-29 17:35:00|15075|15069|15099|15094|15100|15097|15075|15069|9531
1706550000000|2024-01-29 17:40:00|15096|15095|15082|15079|15110|15108|15080|15075|12961
1706550300000|2024-01-29 17:45:00|15079|15078|15081|15078|15088|15081|15064|15058|10708
1706550600000|2024-01-29 17:50:00|15080|15079|15088|15085|15096|15090|15077|15071|6029
1706550900000|2024-01-29 17:55:00|15089|15084|15108|15103|15114|15111|15089|15084|12888
1706551200000|2024-01-29 18:00:00|15110|15104|15078|15074|15110|15108|15073|15066|10802
1706551500000|2024-01-29 18:05:00|15077|15076|15096|15090|15096|15091|15077|15074|7977
1706551800000|2024-01-29 18:10:00|15092|15089|15074|15067|15096|15090|15069|15066|5384
1706552100000|2024-01-29 18:15:00|15076|15071|15061|15055|15084|15081|15056|15051|10689
1706552400000|2024-01-29 18:20:00|15059|15053|15046|15044|15063|15061|15041|15038|13511
1706552700000|2024-01-29 18:25:00|15047|15045|15065|15060|15066|15063|15046|15043|8198
1706553000000|2024-01-29 18:30:00|15064|15061|15055|15050|15067|15064|15046|15042|9841
1706553300000|2024-01-29 18:35:00|15049|15047|15033|15028|15054|15049|15024|15020|7629
1706553600000|2024-01-29 18:40:00|15032|15027|15039|15035|15044|15040|15023|15020|8359
1706553900000|2024-01-29 18:45:00|15037|15034|15031|15026|15037|15035|15023|15021|5227
1706554200000|2024-01-29 18:50:00|15030|15027|15006|15000|15031|15029|14996|14988|21839
1706554500000|2024-01-29 18:55:00|15004|14998|15021|15019|15025|15022|15002|14995|11636
1706554800000|2024-01-29 19:00:00|15024|15020|15004|14999|15026|15022|14993|14988|23145
1706555100000|2024-01-29 19:05:00|15005|15000|14996|14993|15007|15003|14995|14991|16001
1706555400000|2024-01-29 19:10:00|14999|14995|15026|15024|15041|15034|14997|14995|22074
1706555700000|2024-01-29 19:15:00|15028|15025|15042|15037|15050|15046|15025|15022|44132
1706556000000|2024-01-29 19:20:00|15041|15035|15038|15032|15047|15042|15032|15025|11648
1706556300000|2024-01-29 19:25:00|15037|15033|15041|15036|15049|15044|15022|15020|10210
1706556600000|2024-01-29 19:30:00|15044|15038|15055|15051|15064|15059|15043|15037|7255
1706556900000|2024-01-29 19:35:00|15054|15052|15050|15047|15065|15061|15050|15047|9456
1706557200000|2024-01-29 19:40:00|15051|15046|15055|15049|15071|15066|15046|15042|9436
1706557500000|2024-01-29 19:45:00|15056|15050|15048|15043|15060|15056|15045|15038|12760
1706557800000|2024-01-29 19:50:00|15047|15040|15090|15085|15090|15085|15044|15040|28607
1706558100000|2024-01-29 19:55:00|15093|15086|15075|15070|15106|15099|15075|15070|12338
1706558400000|2024-01-29 20:00:00|15077|15071|15123|15117|15130|15125|15073|15068|10052
1706558700000|2024-01-29 20:05:00|15122|15116|15142|15137|15148|15143|15113|15107|15972
1706559000000|2024-01-29 20:10:00|15145|15139|15163|15158|15166|15164|15142|15139|25691
1706559300000|2024-01-29 20:15:00|15164|15161|15189|15186|15191|15188|15159|15154|13789
1706559600000|2024-01-29 20:20:00|15191|15190|15221|15217|15225|15222|15190|15185|24350
1706559900000|2024-01-29 20:25:00|15220|15213|15212|15205|15250|15248|15207|15201|30399
1706560200000|2024-01-29 20:30:00|15213|15208|15208|15205|15227|15222|15202|15195|23912
1706560500000|2024-01-29 20:35:00|15207|15204|15216|15213|15225|15221|15206|15204|20703
1706560800000|2024-01-29 20:40:00|15215|15212|15244|15240|15250|15247|15213|15209|28147
1706561100000|2024-01-29 20:45:00|15243|15239|15194|15190|15246|15243|15189|15187|50985
1706561400000|2024-01-29 20:50:00|15199|15193|15282|15278|15284|15282|15194|15191|90788
1706561700000|2024-01-29 20:55:00|15276|15270|15274|15273|15298|15297|15255|15253|172675
1706562000000|2024-01-29 21:00:00|15275|15274|15275|15270|15275|15274|15275|15270|681849
1706562300000|2024-01-29 21:05:00|15300|15050|15270|15050|15300|15172|15244|15050|673
1706562600000|2024-01-29 21:10:00|15273|15096|15270|15160|15300|15160|15270|15096|187
1706562900000|2024-01-29 21:15:00|15200|15170|15200|15160|15265|15200|15200|15160|1978
1706563200000|2024-01-29 21:20:00|||||||||135
1706563500000|2024-01-29 21:25:00|15195|15161|15250|15165|15250|15172|15175|15161|2996
1706563800000|2024-01-29 21:30:00|15245|15170|15240|15170|15245|15170|15240|15170|606
1706564100000|2024-01-29 21:35:00|15220|15100|15220|15096|15220|15100|15220|15096|9
1706564400000|2024-01-29 21:40:00|||||||||91
1706564700000|2024-01-29 21:45:00|||||||||3
1706565000000|2024-01-29 21:50:00|15240||15220||15240||15220||30
1706565300000|2024-01-29 21:55:00|15191||15220||15220||15191||17
1706565600000|2024-01-29 22:00:00|15240|15110|15240|15050|15240|15163|15192|15050|313
1706565900000|2024-01-29 22:05:00||15152||15050||15152||15050|112
1706566200000|2024-01-29 22:10:00|15220|15160|15240|15050|15240|15200|15220|15050|381
1706566500000|2024-01-29 22:15:00|15220||15240||15240||15216||371
1706566800000|2024-01-29 22:20:00||15220||15220||15220||15220|152
1706567400000|2024-01-29 22:30:00|||||||||23
1706568300000|2024-01-29 22:45:00|15228|15210|15240|15210|15240|15210|15228|15210|352
1706568600000|2024-01-29 22:50:00|15228|15220|15240|15050|15240|15220|15226|15050|356
1706568900000|2024-01-29 22:55:00|||||||||6
1706569800000|2024-01-29 23:10:00||15165||15165||15165||15165|35
1706570100000|2024-01-29 23:15:00||15200||15175||15200||15175|1
1706570400000|2024-01-29 23:20:00||15169||15166||15200||15160|0
1706571000000|2024-01-29 23:30:00||15160||15160||15160||15160|8
1706571300000|2024-01-29 23:35:00||15180||15180||15180||15160|20
1706571600000|2024-01-29 23:40:00||15160||15190||15190||15160|3
1706572200000|2024-01-29 23:50:00|||||||||6
1706572500000|2024-01-29 23:55:00|||||||||8
1706572800000|2024-01-30 00:00:00||15165||15165||15165||15165|81
1706573100000|2024-01-30 00:05:00|||||||||21
1706573400000|2024-01-30 00:10:00|||||||||22
1706573700000|2024-01-30 00:15:00||15180||15180||15180||15180|11
1706574000000|2024-01-30 00:20:00|||||||||108
1706574300000|2024-01-30 00:25:00||15220||15220||15220||15220|5
1706574600000|2024-01-30 00:30:00|||||||||4
1706574900000|2024-01-30 00:35:00|||||||||33
1706575200000|2024-01-30 00:40:00|15251|15201|15251|15201|15251|15201|15251|15201|233
1706575500000|2024-01-30 00:45:00||15229||15245||15245||15229|139
1706575800000|2024-01-30 00:50:00|15270|15229|15269|15250|15270|15250|15269|15229|148
1706576100000|2024-01-30 00:55:00|15264|15229|15269|15229|15269|15235|15264|15229|326
1706605200000|2024-01-30 09:00:00|15630|13523|15275|15220|15630|15241|15264|13523|160
1706605500000|2024-01-30 09:05:00|15265|15222|15275|15223|15275|15225|15265|15193|30
1706605800000|2024-01-30 09:10:00|15274|15220|15275|15221|15275|15221|15269|15220|0
1706606100000|2024-01-30 09:15:00|15274|15222|15270|15218|15275|15223|15270|15215|10
1706606400000|2024-01-30 09:20:00|15267|15219|15258|15217|15267|15222|15258|15179|13
1706606700000|2024-01-30 09:25:00||15218||15218||15219||15211|0
1706607000000|2024-01-30 09:30:00|15264|15219|15267|15196|15270|15219|15262|15055|100
1706607300000|2024-01-30 09:35:00|15266||15270||15270||15264||30
1706607600000|2024-01-30 09:40:00|15269|15192|15216|15130|15270|15196|15215|15115|73
1706607900000|2024-01-30 09:45:00|15215|15131|15223|15123|15223|15136|15215|15121|0
1706608200000|2024-01-30 09:50:00|15222|15124|15212|15128|15222|15149|15212|15055|0
1706608500000|2024-01-30 09:55:00|15211|15130|15213|15157|15217|15157|15211|15128|5
1706608800000|2024-01-30 10:00:00|15212|15152|15213|15162|15223|15162|15212|15152|0
1706609100000|2024-01-30 10:05:00|15223|15163|15213|15131|15223|15165|15213|15121|5
1706609400000|2024-01-30 10:10:00|15212|15127|15213|15147|15223|15169|15212|15112|65
1706609700000|2024-01-30 10:15:00|15223|15125|15223|15136|15223|15143|15218|15125|63
1706610000000|2024-01-30 10:20:00|15222|15130|15223|15140|15223|15150|15219|15098|10
1706610300000|2024-01-30 10:25:00||15142||15133||15150||15125|0
1706610600000|2024-01-30 10:30:00|15222|15136|15223|15156|15223|15156|15222|15055|11
1706610900000|2024-01-30 10:35:00||15157||15184||15204||15136|142
1706611200000|2024-01-30 10:40:00||15153||15147||15154||15144|3
1706611500000|2024-01-30 10:45:00||15148||15150||15152||15141|15
1706612100000|2024-01-30 10:55:00||15146||15145||15151||15144|0
1706612400000|2024-01-30 11:00:00||15146||15163||15163||15138|0
1706612700000|2024-01-30 11:05:00||15153||15141||15153||15135|0
1706613000000|2024-01-30 11:10:00||15144||15141||15145||15138|2
1706613300000|2024-01-30 11:15:00||15143||15159||15159||15141|3
1706613600000|2024-01-30 11:20:00||15160||15163||15168||15160|0
1706613900000|2024-01-30 11:25:00||15165||15165||15165||15165|0
1706614200000|2024-01-30 11:30:00|15201|15169|15223|15163|15223|15169|15199|15163|96
1706614500000|2024-01-30 11:35:00|||||||||25
1706615100000|2024-01-30 11:45:00|15222||15223||15223||15222||23
1706615400000|2024-01-30 11:50:00|15222||15223||15223||15213||19
1706615700000|2024-01-30 11:55:00|15222|15173|15223|15163|15223|15197|15222|15163|416
1706616000000|2024-01-30 12:00:00||15165||15165||15173||15165|214
1706616300000|2024-01-30 12:05:00|15216||15210||15216||15210||75
1706616600000|2024-01-30 12:10:00|15216|15160|15216|15160|15216|15160|15214|15160|102
1706616900000|2024-01-30 12:15:00||15165||15165||15165||15165|14
1706617200000|2024-01-30 12:20:00|15215|15184|15210|15165|15216|15184|15209|15165|12
1706617500000|2024-01-30 12:25:00|15209|15185|15214|15185|15215|15189|15208|15185|98
1706617800000|2024-01-30 12:30:00|15213|15188|15211|15188|15213|15188|15211|15188|29
1706618100000|2024-01-30 12:35:00|15210||15214||15214||15201||117
1706618400000|2024-01-30 12:40:00|15203|15195|15175|15160|15214|15195|15175|15160|1067
1706618700000|2024-01-30 12:45:00|15170|15055|15150|15125|15186|15136|15150|15055|3337
1706619000000|2024-01-30 12:50:00|15146|15097|15150|15097|15216|15127|15146|15097|768
1706619300000|2024-01-30 12:55:00|15148|15098|15148|15097|15148|15098|15148|15097|170
1706619600000|2024-01-30 13:00:00||15096||15094||15096||15090|35
1706619900000|2024-01-30 13:05:00|15129|15121|15148|15121|15148|15121|15129|15121|100
1706620200000|2024-01-30 13:10:00|15141|15099|15145|15057|15148|15099|15123|15055|919
1706620500000|2024-01-30 13:15:00|15144|15056|15148|15121|15148|15121|15141|15055|143
1706620800000|2024-01-30 13:20:00|15140|15118|15120|15091|15140|15118|15120|15091|1420
1706621100000|2024-01-30 13:25:00|15130||15120||15130||15120||376
1706621400000|2024-01-30 13:30:00|15130|15107|15130|15091|15140|15107|15130|15091|498
1706621700000|2024-01-30 13:35:00|||||||||275
1706622000000|2024-01-30 13:40:00||15107||15091||15107||15091|268
1706622300000|2024-01-30 13:45:00|15138|15114|15130|15091|15138|15114|15130|15091|545
1706622600000|2024-01-30 13:50:00|||||||||157
1706622900000|2024-01-30 13:55:00|||||||||72
1706623200000|2024-01-30 14:00:00|15122||15130||15130||15122||140
1706623500000|2024-01-30 14:05:00||15105||15091||15105||15091|146
1706623800000|2024-01-30 14:10:00|15114|15100|15114|15101|15114|15101|15114|15100|63
1706624100000|2024-01-30 14:15:00|15115||15115||15116||15115||56
1706624400000|2024-01-30 14:20:00|15101|15100|15090|15055|15101|15100|15085|15055|2306
1706624700000|2024-01-30 14:25:00|15063|15021|15090|15024|15090|15025|15059|15020|791
1706625000000|2024-01-30 14:30:00|15080|15073|15036|15022|15090|15076|14885|14866|71663
1706625300000|2024-01-30 14:35:00|15039|15036|14954|14938|15062|15047|14943|14934|20662
1706625600000|2024-01-30 14:40:00|14955|14940|15013|14994|15013|14994|14933|14917|17602
1706625900000|2024-01-30 14:45:00|15016|14999|15061|15051|15066|15058|14982|14963|27198
1706626200000|2024-01-30 14:50:00|15059|15047|15085|15078|15086|15078|15015|15005|11673
1706626500000|2024-01-30 14:55:00|15084|15077|15051|15041|15106|15101|15042|15037|26113
1706626800000|2024-01-30 15:00:00|15045|15039|14965|14958|15045|15041|14952|14941|19413
1706627100000|2024-01-30 15:05:00|14961|14957|14990|14984|15001|14997|14951|14945|14908
1706627400000|2024-01-30 15:10:00|14991|14989|14926|14919|15000|14995|14915|14911|20875
1706627700000|2024-01-30 15:15:00|14920|14917|14984|14978|14989|14985|14910|14905|28620
1706628000000|2024-01-30 15:20:00|14987|14979|15000|14993|15001|14999|14937|14931|30336
1706628300000|2024-01-30 15:25:00|14999|14995|15011|15004|15029|15024|14976|14972|19960
1706628600000|2024-01-30 15:30:00|15008|15005|15047|15045|15048|15045|15000|14996|9709
1706628900000|2024-01-30 15:35:00|15050|15047|14998|14991|15063|15059|14995|14989|9176
1706629200000|2024-01-30 15:40:00|14997|14989|15018|15014|15047|15041|14986|14980|14037
1706629500000|2024-01-30 15:45:00|15017|15012|14992|14988|15027|15021|14990|14985|16044
1706629800000|2024-01-30 15:50:00|14991|14986|14977|14972|14991|14986|14958|14951|23047
1706630100000|2024-01-30 15:55:00|14976|14973|15043|15039|15044|15041|14972|14967|17766
1706630400000|2024-01-30 16:00:00|15044|15038|15003|14996|15044|15040|15001|14994|6638
1706630700000|2024-01-30 16:05:00|15001|14997|15012|15006|15019|15013|14987|14980|9816
1706631000000|2024-01-30 16:10:00|15010|15007|14968|14963|15027|15024|14964|14959|19458
1706631300000|2024-01-30 16:15:00|14967|14965|14973|14965|14979|14975|14958|14952|14184
1706631600000|2024-01-30 16:20:00|14970|14961|15020|15011|15020|15013|14966|14961|6669
1706631900000|2024-01-30 16:25:00|15018|15014|15018|15012|15020|15014|14994|14989|9474
1706632200000|2024-01-30 16:30:00|15020|15014|15006|15001|15027|15023|15000|14996|7442
1706632500000|2024-01-30 16:35:00|15008|15002|15014|15010|15017|15014|14988|14986|11531
1706632800000|2024-01-30 16:40:00|15013|15008|14995|14992|15018|15016|14994|14989|8389
1706633100000|2024-01-30 16:45:00|14994|14991|14985|14979|15020|15017|14978|14973|20485
1706633400000|2024-01-30 16:50:00|14984|14980|15006|15002|15008|15003|14982|14980|33206
1706633700000|2024-01-30 16:55:00|15005|15003|15011|15004|15025|15018|15000|14997|20827
1706634000000|2024-01-30 17:00:00|15014|15002|14993|14990|15015|15012|14989|14985|28415
1706634300000|2024-01-30 17:05:00|14996|14991|14991|14984|15002|14998|14976|14972|33601
1706634600000|2024-01-30 17:10:00|14990|14983|14991|14987|15001|14998|14977|14975|14419
1706634900000|2024-01-30 17:15:00|14990|14988|14960|14957|14992|14991|14957|14954|25590
1706635200000|2024-01-30 17:20:00|14958|14954|14949|14945|14999|14994|14943|14938|31537
1706635500000|2024-01-30 17:25:00|14946|14941|14922|14915|14952|14949|14909|14902|15099
1706635800000|2024-01-30 17:30:00|14920|14912|14892|14888|14921|14917|14881|14873|19111
1706636100000|2024-01-30 17:35:00|14891|14889|14900|14894|14905|14901|14883|14879|10761
1706636400000|2024-01-30 17:40:00|14901|14896|14892|14887|14905|14899|14872|14867|8359
1706636700000|2024-01-30 17:45:00|14893|14889|14896|14894|14909|14905|14892|14885|7735
1706637000000|2024-01-30 17:50:00|14895|14889|14899|14897|14900|14897|14879|14874|3358
1706637300000|2024-01-30 17:55:00|14898|14896|14895|14890|14903|14900|14891|14886|8042
1706637600000|2024-01-30 18:00:00|14890|14886|14896|14893|14901|14900|14888|14884|7471
1706637900000|2024-01-30 18:05:00|14898|14894|14912|14909|14916|14910|14884|14883|11159
1706638200000|2024-01-30 18:10:00|14910|14905|14928|14925|14930|14926|14910|14905|14956
1706638500000|2024-01-30 18:15:00|14925|14922|14931|14923|14954|14949|14922|14917|8484
1706638800000|2024-01-30 18:20:00|14932|14924|14921|14913|14935|14931|14912|14907|3603
1706639100000|2024-01-30 18:25:00|14923|14918|14940|14937|14945|14940|14921|14913|5950
1706639400000|2024-01-30 18:30:00|14943|14938|14929|14925|14946|14944|14924|14921|8723
1706639700000|2024-01-30 18:35:00|14930|14928|14960|14953|14961|14955|14919|14915|13494
1706640000000|2024-01-30 18:40:00|14963|14959|14938|14934|14966|14962|14932|14928|10715
1706640300000|2024-01-30 18:45:00|14937|14931|14916|14913|14938|14933|14915|14910|4061
1706640600000|2024-01-30 18:50:00|14915|14912|14901|14898|14921|14918|14891|14888|12489
1706640900000|2024-01-30 18:55:00|14902|14899|14905|14900|14914|14909|14895|14892|5913
1706641200000|2024-01-30 19:00:00|14906|14904|14888|14883|14913|14908|14887|14883|5449
1706641500000|2024-01-30 19:05:00|14886|14881|14878|14877|14897|14893|14878|14875|8943
1706641800000|2024-01-30 19:10:00|14877|14876|14912|14906|14915|14910|14877|14875|6374
1706642100000|2024-01-30 19:15:00|14915|14909|14912|14906|14924|14921|14902|14897|6304
1706642400000|2024-01-30 19:20:00|14910|14905|14915|14910|14922|14917|14908|14902|10581
1706642700000|2024-01-30 19:25:00|14917|14914|14939|14933|14940|14937|14917|14912|15826
1706643000000|2024-01-30 19:30:00|14938|14932|14971|14964|14984|14979|14936|14931|12304
1706643300000|2024-01-30 19:35:00|14969|14966|14940|14934|14975|14970|14938|14933|3178
1706643600000|2024-01-30 19:40:00|14939|14935|14964|14961|14971|14969|14939|14935|3173
1706643900000|2024-01-30 19:45:00|14963|14958|14979|14977|14982|14978|14958|14954|3917
1706644200000|2024-01-30 19:50:00|14982|14978|14970|14965|14985|14982|14969|14965|15404
1706644500000|2024-01-30 19:55:00|14971|14967|14962|14956|14979|14978|14958|14955|6784
1706644800000|2024-01-30 20:00:00|14960|14954|14955|14954|14971|14969|14954|14951|6844
1706645100000|2024-01-30 20:05:00|14956|14955|14943|14941|14966|14964|14941|14938|10015
1706645400000|2024-01-30 20:10:00|14944|14942|14947|14944|14963|14961|14944|14939|5131
1706645700000|2024-01-30 20:15:00|14946|14943|14955|14951|14959|14955|14944|14939|8232
1706646000000|2024-01-30 20:20:00|14954|14949|14959|14957|14973|14969|14952|14949|30033
1706646300000|2024-01-30 20:25:00|14960|14953|14973|14971|14975|14973|14948|14946|12915
1706646600000|2024-01-30 20:30:00|14974|14973|14940|14935|14980|14979|14936|14934|9951
1706646900000|2024-01-30 20:35:00|14938|14938|14932|14931|14940|14939|14932|14930|14496
1706647200000|2024-01-30 20:40:00|14933|14932|14948|14945|14955|14953|14927|14924|15492
1706647500000|2024-01-30 20:45:00|14947|14944|14980|14976|14980|14979|14945|14940|21632
1706647800000|2024-01-30 20:50:00|14974|14968|14937|14935|14979|14977|14937|14935|47678
1706648100000|2024-01-30 20:55:00|14938|14936|14946|14944|14970|14969|14938|14936|108200
1706648400000|2024-01-30 21:00:00|14945|14864|14980|14944|14980|14944|14945|14850|316853
1706648700000|2024-01-30 21:05:00|14979|14850|14980|14944|14980|14944|14979|14850|1602
1706649000000|2024-01-30 21:10:00||14948||14944||14948||14944|431
1706649300000|2024-01-30 21:15:00|14978|14964|14978|14944|14978|14964|14974|14944|202
1706650200000|2024-01-30 21:30:00||14950||14944||14950||14944|400
1706650500000|2024-01-30 21:35:00|14960||14960||14960||14960||133
1706650800000|2024-01-30 21:40:00|14975|14873|14960|14873|14976|14944|14960|14873|694
1706651100000|2024-01-30 21:45:00|14956|14900|14960|14873|14960|14900|14954|14873|238
1706651400000|2024-01-30 21:50:00|14950|14898|14897|14873|14960|14900|14897|14873|619
1706651700000|2024-01-30 21:55:00|14960|14888|14960|14873|14960|14888|14960|14873|577
1706652000000|2024-01-30 22:00:00|14897||14897||14897||14897||106
1706652300000|2024-01-30 22:05:00|14878|14850|14960|14850|14960|14850|14875|14850|127
1706652600000|2024-01-30 22:10:00|14898||14912||14912||14898||155
1706652900000|2024-01-30 22:15:00|14877||14877||14877||14877||104
1706653200000|2024-01-30 22:20:00|||||||||92
1706653500000|2024-01-30 22:25:00|14944|14852|14928|14850|14944|14852|14858|14850|393
1706653800000|2024-01-30 22:30:00|14943|14858|14928|14850|14943|14866|14928|14850|149
1706654100000|2024-01-30 22:35:00|14930|14861|14930|14861|14930|14861|14930|14861|33
1706654400000|2024-01-30 22:40:00|14943||14943||14943||14943||172
1706654700000|2024-01-30 22:45:00|14900|14851|14900|14851|14900|14851|14860|14851|500
1706655000000|2024-01-30 22:50:00|||||||||71
1706655300000|2024-01-30 22:55:00|||||||||230
1706655600000|2024-01-30 23:00:00|14928||14943||14943||14928||177
1706655900000|2024-01-30 23:05:00|||||||||59
1706657100000|2024-01-30 23:25:00|14900||14900||14900||14870||494
1706657400000|2024-01-30 23:30:00|14899||14900||14900||14853||628
1706657700000|2024-01-30 23:35:00||14853||14853||14853||14851|7
1706658000000|2024-01-30 23:40:00|||||||||100
1706658300000|2024-01-30 23:45:00|||||||||3
1706658600000|2024-01-30 23:50:00|14888|14855|14888|14855|14888|14855|14888|14855|433
1706659200000|2024-01-31 00:00:00|14875||14888||14888||14875||321
1706659500000|2024-01-31 00:05:00|||||||||563
1706659800000|2024-01-31 00:10:00|||||||||20
1706660400000|2024-01-31 00:20:00|||||||||29
1706660700000|2024-01-31 00:25:00|||||||||10
1706661000000|2024-01-31 00:30:00|||||||||3
1706661300000|2024-01-31 00:35:00|14876|14856|14885|14856|14888|14856|14874|14856|100
1706661600000|2024-01-31 00:40:00|||||||||5
1706661900000|2024-01-31 00:45:00||14855||14855||14855||14855|195
1706662200000|2024-01-31 00:50:00||14860||14880||14880||14859|505
1706662500000|2024-01-31 00:55:00|14888|14885|14900|14859|14900|14888|14888|14859|482
1706691900000|2024-01-31 09:05:00|14896|14809|14894|14811|14899|14816|14888|14761|6
1706692200000|2024-01-31 09:10:00|14900|14789|14875|14806|14900|14811|14875|14760|0
1706692500000|2024-01-31 09:15:00|14850|14807|14850|14804|14850|14807|14850|14802|0
1706692800000|2024-01-31 09:20:00||14683||14808||14808||14683|280
1706693100000|2024-01-31 09:25:00|14842|14803|14884|14800|14885|14810|14825|14788|86
1706693400000|2024-01-31 09:30:00|14850||14830||14888||14815||269
1706693700000|2024-01-31 09:35:00|14810||14810||14810||14810||61
1706694000000|2024-01-31 09:40:00|14825||14820||14825||14820||33
1706694600000|2024-01-31 09:50:00|||||||||75
1706695200000|2024-01-31 10:00:00|||||||||1
1706695500000|2024-01-31 10:05:00|14819||14819||14819||14819||2
1706695800000|2024-01-31 10:10:00|||||||||20
1706696100000|2024-01-31 10:15:00|14815|14775|14800|14707|14817|14775|14800|14702|35
1706696400000|2024-01-31 10:20:00|14799|14709|14797|14711|14800|14711|14794|14702|27
1706696700000|2024-01-31 10:25:00|14800|14712|14800|14730|14800|14730|14800|14709|13
1706697000000|2024-01-31 10:30:00|14779|14734|14800|14711|14800|14735|14777|14704|132
1706697300000|2024-01-31 10:35:00||14712||14710||14716||14705|12
1706697600000|2024-01-31 10:40:00||14711||14721||14721||14706|0
1706697900000|2024-01-31 10:45:00|14751|14722|14751|14722|14751|14725|14751|14720|152
1706698200000|2024-01-31 10:50:00||14717||14713||14717||14712|10
1706698500000|2024-01-31 10:55:00||14714||14718||14718||14714|18
1706698800000|2024-01-31 11:00:00||14719||14721||14721||14719|0
1706699100000|2024-01-31 11:05:00||14722||14726||14726||14722|101
1706699400000|2024-01-31 11:10:00|14771|14702|14781|14702|14800|14715|14746|14702|341
1706699700000|2024-01-31 11:15:00|14784|14712|14781|14714|14784|14714|14781|14712|14
1706700000000|2024-01-31 11:20:00||14713||14709||14714||14702|76
1706700300000|2024-01-31 11:25:00|14780|14702|14780|14709|14780|14709|14780|14702|20
1706700600000|2024-01-31 11:30:00|||||||||8
1706701200000|2024-01-31 11:40:00|14778|14702|14779|14711|14793|14711|14730|14702|138
1706701500000|2024-01-31 11:45:00|14784|14702|14800|14714|14800|14714|14782|14702|101
1706701800000|2024-01-31 11:50:00||14715||14716||14716||14715|0
1706702100000|2024-01-31 11:55:00||14711||14714||14714||14711|0
1706702400000|2024-01-31 12:00:00|14815|14720|14820|14805|14820|14805|14815|14720|1247
1706702700000|2024-01-31 12:05:00|14819|14806|14886|14805|14888|14806|14819|14805|628
1706703000000|2024-01-31 12:10:00|14882|14808|14881|14833|14897|14833|14879|14808|20
1706703300000|2024-01-31 12:15:00|||||||||6
1706703600000|2024-01-31 12:20:00|14879||14899||14900||14872||36
1706703900000|2024-01-31 12:25:00|||||||||1
1706704200000|2024-01-31 12:30:00|||||||||1
1706704500000|2024-01-31 12:35:00|||||||||3
1706705100000|2024-01-31 12:45:00|14890|14834|14889|14833|14890|14840|14889|14833|9
1706705400000|2024-01-31 12:50:00|14888||14849||14888||14849||100
1706705700000|2024-01-31 12:55:00|14866|14834|14899|14843|14900|14843|14866|14834|171
1706706000000|2024-01-31 13:00:00|14900||14900||14900||14900||13
1706706300000|2024-01-31 13:05:00|||||||||17
1706706600000|2024-01-31 13:10:00|14899||14900||14900||14899||159
1706706900000|2024-01-31 13:15:00|||||||||304
1706707200000|2024-01-31 13:20:00|14898||14900||14900||14894||4
1706707500000|2024-01-31 13:25:00|14899||14900||14900||14899||3
1706707800000|2024-01-31 13:30:00|14895||14877||14900||14875||41
1706708100000|2024-01-31 13:35:00|14875|14848|14843|14774|14876|14848|14843|14740|839
1706708400000|2024-01-31 13:40:00||14750||14772||14772||14750|8
1706708700000|2024-01-31 13:45:00|14856|14748|14897|14807|14900|14829|14856|14748|325
1706709000000|2024-01-31 13:50:00|14896|14803|14888|14801|14897|14803|14888|14775|22
1706709300000|2024-01-31 13:55:00|14884|14802|14880|14800|14884|14802|14880|14800|3
1706709600000|2024-01-31 14:00:00|14874||14868||14874||14868||15
1706709900000|2024-01-31 14:05:00|14833|14810|14825|14810|14868|14810|14820|14810|218
1706710200000|2024-01-31 14:10:00|14823|14813|14822|14800|14823|14815|14822|14800|132
1706710500000|2024-01-31 14:15:00|14818||14817||14818||14817||145
1706710800000|2024-01-31 14:20:00|14814|14740|14810|14740|14814|14752|14810|14740|364
1706711100000|2024-01-31 14:25:00|14804|14702|14874|14789|14874|14816|14780|14702|517
1706711400000|2024-01-31 14:30:00|14856|14834|14703|14668|14874|14855|14639|14628|55681
1706711700000|2024-01-31 14:35:00|14699|14669|14704|14684|14745|14721|14680|14656|15850
1706712000000|2024-01-31 14:40:00|14700|14685|14711|14692|14778|14766|14676|14661|14213
1706712300000|2024-01-31 14:45:00|14710|14693|14735|14722|14745|14730|14693|14681|14473
1706712600000|2024-01-31 14:50:00|14740|14720|14719|14707|14750|14740|14712|14701|12543
1706712900000|2024-01-31 14:55:00|14717|14706|14681|14669|14724|14717|14675|14660|25443
1706713200000|2024-01-31 15:00:00|14680|14668|14707|14696|14729|14721|14674|14661|15027
1706713500000|2024-01-31 15:05:00|14700|14693|14698|14687|14702|14693|14649|14638|13726
1706713800000|2024-01-31 15:10:00|14697|14683|14690|14679|14698|14693|14654|14645|9675
1706714100000|2024-01-31 15:15:00|14682|14677|14682|14675|14700|14694|14675|14669|10176
1706714400000|2024-01-31 15:20:00|14680|14673|14678|14670|14699|14692|14654|14641|13575
1706714700000|2024-01-31 15:25:00|14673|14668|14699|14691|14714|14702|14673|14666|7328
1706715000000|2024-01-31 15:30:00|14700|14694|14685|14676|14711|14705|14676|14669|8867
1706715300000|2024-01-31 15:35:00|14688|14677|14661|14653|14692|14688|14648|14642|13931
1706715600000|2024-01-31 15:40:00|14657|14651|14648|14641|14680|14672|14643|14636|17892
1706715900000|2024-01-31 15:45:00|14650|14640|14641|14633|14673|14666|14627|14620|9420
1706716200000|2024-01-31 15:50:00|14640|14627|14643|14636|14654|14647|14608|14601|18128
1706716500000|2024-01-31 15:55:00|14644|14637|14639|14635|14653|14647|14630|14624|12356
1706716800000|2024-01-31 16:00:00|14648|14639|14648|14639|14663|14659|14640|14635|13423
1706717100000|2024-01-31 16:05:00|14645|14638|14683|14675|14684|14676|14635|14626|11385
1706717400000|2024-01-31 16:10:00|14684|14676|14717|14709|14720|14717|14665|14658|12883
1706717700000|2024-01-31 16:15:00|14716|14710|14705|14699|14717|14712|14700|14695|6034
1706718000000|2024-01-31 16:20:00|14707|14702|14705|14698|14743|14737|14705|14697|12777
1706718300000|2024-01-31 16:25:00|14704|14695|14662|14657|14704|14695|14662|14652|13253
1706718600000|2024-01-31 16:30:00|14664|14658|14661|14656|14672|14668|14649|14640|12848
1706718900000|2024-01-31 16:35:00|14660|14655|14686|14677|14690|14684|14655|14649|10744
1706719200000|2024-01-31 16:40:00|14685|14679|14688|14683|14695|14685|14675|14667|9717
1706719500000|2024-01-31 16:45:00|14687|14677|14705|14697|14715|14709|14681|14673|12168
1706719800000|2024-01-31 16:50:00|14704|14695|14693|14685|14705|14696|14666|14659|17020
1706720100000|2024-01-31 16:55:00|14691|14687|14717|14713|14720|14718|14691|14687|13288
1706720400000|2024-01-31 17:00:00|14719|14714|14763|14759|14763|14760|14718|14711|13844
1706720700000|2024-01-31 17:05:00|14764|14758|14772|14765|14776|14771|14753|14750|4768
1706721000000|2024-01-31 17:10:00|14770|14762|14746|14739|14772|14763|14737|14730|10104
1706721300000|2024-01-31 17:15:00|14745|14742|14745|14738|14755|14750|14742|14733|5391
1706721600000|2024-01-31 17:20:00|14740|14735|14719|14712|14745|14739|14717|14712|17356
1706721900000|2024-01-31 17:25:00|14718|14715|14719|14714|14734|14730|14718|14712|8745
1706722200000|2024-01-31 17:30:00|14720|14717|14709|14705|14726|14721|14709|14704|11467
1706722500000|2024-01-31 17:35:00|14708|14700|14699|14695|14715|14714|14692|14689|13622
1706722800000|2024-01-31 17:40:00|14698|14693|14718|14715|14731|14729|14695|14688|12220
1706723100000|2024-01-31 17:45:00|14717|14712|14726|14724|14726|14724|14701|14697|8774
1706723400000|2024-01-31 17:50:00|14730|14725|14719|14715|14752|14750|14718|14712|11794
1706723700000|2024-01-31 17:55:00|14720|14714|14753|14750|14756|14752|14720|14714|6135
1706724000000|2024-01-31 18:00:00|14752|14748|14748|14745|14762|14758|14745|14740|13240
1706724300000|2024-01-31 18:05:00|14749|14746|14765|14762|14780|14777|14749|14746|9607
1706724600000|2024-01-31 18:10:00|14766|14759|14755|14753|14767|14764|14752|14742|4444
1706724900000|2024-01-31 18:15:00|14754|14752|14778|14771|14779|14775|14754|14752|5519
1706725200000|2024-01-31 18:20:00|14777|14774|14769|14764|14778|14774|14750|14746|5425
1706725500000|2024-01-31 18:25:00|14770|14765|14787|14782|14790|14785|14770|14765|13843
1706725800000|2024-01-31 18:30:00|14784|14781|14793|14787|14816|14811|14780|14777|14202
1706726100000|2024-01-31 18:35:00|14792|14790|14770|14765|14795|14793|14770|14762|5388
1706726400000|2024-01-31 18:40:00|14772|14766|14773|14769|14783|14779|14761|14755|17310
1706726700000|2024-01-31 18:45:00|14772|14768|14752|14747|14787|14782|14746|14743|11247
1706727000000|2024-01-31 18:50:00|14749|14744|14739|14734|14758|14748|14737|14733|2800
1706727300000|2024-01-31 18:55:00|14738|14732|14742|14735|14743|14737|14730|14727|3491
1706727600000|2024-01-31 19:00:00|14743|14737|14707|14690|14765|14744|14683|14665|26370
1706727900000|2024-01-31 19:05:00|14711|14691|14676|14666|14733|14716|14669|14653|15081
1706728200000|2024-01-31 19:10:00|14683|14667|14672|14661|14706|14697|14663|14655|4865
1706728500000|2024-01-31 19:15:00|14667|14656|14664|14653|14710|14705|14663|14650|12198
1706728800000|2024-01-31 19:20:00|14666|14650|14670|14656|14680|14672|14648|14640|9913
1706729100000|2024-01-31 19:25:00|14667|14659|14672|14663|14683|14672|14661|14651|8261
1706729400000|2024-01-31 19:30:00|14671|14660|14697|14693|14707|14702|14662|14650|16931
1706729700000|2024-01-31 19:35:00|14696|14686|14775|14756|14785|14774|14669|14649|25884
1706730000000|2024-01-31 19:40:00|14776|14758|14844|14827|14858|14848|14775|14758|20835
1706730300000|2024-01-31 19:45:00|14843|14830|14817|14801|14857|14852|14800|14781|8179
1706730600000|2024-01-31 19:50:00|14816|14795|14761|14749|14816|14800|14732|14712|7996
1706730900000|2024-01-31 19:55:00|14759|14737|14701|14689|14769|14765|14696|14681|11254
1706731200000|2024-01-31 20:00:00|14702|14680|14539|14526|14705|14697|14527|14520|28173
1706731500000|2024-01-31 20:05:00|14536|14524|14562|14541|14566|14547|14490|14476|37214
1706731800000|2024-01-31 20:10:00|14555|14546|14538|14525|14576|14569|14515|14500|21261
1706732100000|2024-01-31 20:15:00|14535|14523|14529|14519|14570|14559|14515|14500|21838
1706732400000|2024-01-31 20:20:00|14530|14520|14588|14578|14615|14605|14530|14519|14543
1706732700000|2024-01-31 20:25:00|14589|14574|14564|14558|14597|14590|14553|14547|15185
1706733000000|2024-01-31 20:30:00|14562|14553|14508|14503|14570|14563|14504|14500|19674
1706733300000|2024-01-31 20:35:00|14507|14504|14521|14517|14526|14519|14494|14488|21544
1706733600000|2024-01-31 20:40:00|14519|14515|14484|14481|14524|14522|14483|14479|28288
1706733900000|2024-01-31 20:45:00|14481|14479|14455|14452|14486|14484|14448|14443|34824
1706734200000|2024-01-31 20:50:00|14454|14451|14433|14431|14455|14451|14391|14390|84916
1706734500000|2024-01-31 20:55:00|14434|14428|14412|14411|14446|14445|14410|14409|217681
1706734800000|2024-01-31 21:00:00|14430|14316|14414|14362|14430|14362|14414|14316|97
1706735100000|2024-01-31 21:05:00|14409|14363|14444|14416|14444|14416|14396|14363|449
1706735400000|2024-01-31 21:10:00|||||||||10
1706735700000|2024-01-31 21:15:00|||||||||12
1706736000000|2024-01-31 21:20:00|||||||||53
1706736300000|2024-01-31 21:25:00|||||||||4
1706736600000|2024-01-31 21:30:00|14544|14420|14544|14420|14544|14420|14544|14420|44
1706737200000|2024-01-31 21:40:00|||||||||59
1706737500000|2024-01-31 21:45:00||14430||14430||14430||14430|508
1706737800000|2024-01-31 21:50:00|14527|14432|14460|14430|14527|14460|14460|14430|4589
1706738100000|2024-01-31 21:55:00|||||||||5
1706738700000|2024-01-31 22:05:00|||||||||40
1706739000000|2024-01-31 22:10:00|||||||||117
1706739600000|2024-01-31 22:20:00||14435||14435||14435||14435|408
1706739900000|2024-01-31 22:25:00||14438||14435||14438||14435|6
1706740200000|2024-01-31 22:30:00|||||||||60
1706740800000|2024-01-31 22:40:00|||||||||6
1706741100000|2024-01-31 22:45:00|||||||||7
1706741400000|2024-01-31 22:50:00|||||||||2
1706742300000|2024-01-31 23:05:00|||||||||1
1706742600000|2024-01-31 23:10:00|||||||||9
1706743200000|2024-01-31 23:20:00|14544|14450|14544|14450|14544|14450|14544|14450|567
1706743800000|2024-01-31 23:30:00||14460||14460||14460||14460|13
1706744100000|2024-01-31 23:35:00|||||||||55
1706744400000|2024-01-31 23:40:00|14502||14502||14502||14502||10
1706744700000|2024-01-31 23:45:00|||||||||64
1706745000000|2024-01-31 23:50:00||14450||14450||14450||14450|205
1706745300000|2024-01-31 23:55:00||14440||14435||14450||14435|692
1706745600000|2024-02-01 00:00:00|||||||||4
1706746200000|2024-02-01 00:10:00||14440||14440||14440||14440|3
1706746500000|2024-02-01 00:15:00||14435||14440||14440||14435|243
1706746800000|2024-02-01 00:20:00|||||||||1
1706747100000|2024-02-01 00:25:00|||||||||16
1706747400000|2024-02-01 00:30:00|||||||||56
1706747700000|2024-02-01 00:35:00||14441||14442||14442||14441|52
1706748000000|2024-02-01 00:40:00||14446||14446||14450||14446|1
1706748300000|2024-02-01 00:45:00||14442||14442||14442||14442|25
1706748600000|2024-02-01 00:50:00||14443||14445||14445||14443|100
1706748900000|2024-02-01 00:55:00|14483|14442|14544|14442|14544|14442|14483|14442|402
1706778000000|2024-02-01 09:00:00|14693|14403|14675|14520|14831|14575|14622|14403|100
1706778300000|2024-02-01 09:05:00|14674|14537|14627|14542|14675|14551|14612|14520|52
1706778600000|2024-02-01 09:10:00|14626|14537|14620|14527|14654|14555|14577|14520|10
1706778900000|2024-02-01 09:15:00|14616|14521|14598|14524|14626|14542|14598|14521|10
1706779200000|2024-02-01 09:20:00|14597|14520|14595|14521|14599|14522|14595|14520|0
1706779500000|2024-02-01 09:25:00|14599|14522|14600|14521|14600|14525|14599|14520|0
1706779800000|2024-02-01 09:30:00|14581|14527|14600|14522|14600|14527|14581|14521|22
1706780100000|2024-02-01 09:35:00|14599|14525|14600|14523|14600|14528|14593|14521|23
1706780400000|2024-02-01 09:40:00|14599|14521|14600|14522|14600|14526|14595|14521|14
1706780700000|2024-02-01 09:45:00|14591|14521|14596|14522|14600|14525|14591|14521|5
1706781000000|2024-02-01 09:50:00|14594|14523|14599|14527|14600|14528|14591|14522|3
1706781300000|2024-02-01 09:55:00|14595|14525|14600|14521|14600|14529|14592|14521|0
1706781600000|2024-02-01 10:00:00|14591|14523|14600|14525|14600|14532|14589|14521|1
1706781900000|2024-02-01 10:05:00|14597|14530|14600|14527|14600|14532|14594|14523|4
1706782200000|2024-02-01 10:10:00|14599|14528|14600|14530|14600|14538|14597|14525|0
1706782500000|2024-02-01 10:15:00||14531||14529||14536||14527|20
1706782800000|2024-02-01 10:20:00|14599|14533|14600|14532|14600|14535|14599|14520|52
1706783100000|2024-02-01 10:25:00|14598|14520|14600|14531|14600|14537|14597|14520|30
1706783400000|2024-02-01 10:30:00||14532||14532||14532||14532|1
1706783700000|2024-02-01 10:35:00|14599|14533|14600|14534|14600|14539|14598|14528|0
1706784000000|2024-02-01 10:40:00|14599|14529|14600|14532|14600|14532|14596|14529|0
1706784300000|2024-02-01 10:45:00||14533||14523||14533||14523|10
1706784600000|2024-02-01 10:50:00|14599|14520|14598|14523|14599|14523|14598|14520|3
1706784900000|2024-02-01 10:55:00|14597|14520|14600|14527|14600|14527|14596|14520|2
1706785200000|2024-02-01 11:00:00|14599|14530|14600|14529|14600|14534|14596|14520|0
1706785500000|2024-02-01 11:05:00|14599|14531|14599|14528|14600|14531|14598|14528|0
1706785800000|2024-02-01 11:10:00|14598|14529|14596|14521|14600|14538|14587|14520|41
1706786100000|2024-02-01 11:15:00|14595|14520|14600|14537|14600|14537|14595|14520|0
1706786400000|2024-02-01 11:20:00|14596|14538|14598|14520|14600|14544|14596|14520|8
1706786700000|2024-02-01 11:25:00|14596|14521|14594|14521|14600|14521|14594|14521|73
1706787000000|2024-02-01 11:30:00|14593|14527|14590|14522|14597|14529|14585|14520|0
1706787300000|2024-02-01 11:35:00|14589|14523|14587|14521|14589|14527|14585|14520|0
1706787600000|2024-02-01 11:40:00|14586|14523|14588|14527|14590|14527|14585|14520|0
1706787900000|2024-02-01 11:45:00|14587|14528|14581|14524|14593|14529|14581|14520|11
1706788200000|2024-02-01 11:50:00|14586|14525|14582|14521|14586|14525|14582|14520|6
1706788500000|2024-02-01 11:55:00|14581|14523|14600|14520|14600|14524|14565|14520|7
1706788800000|2024-02-01 12:00:00|14558|14525|14589|14535|14600|14535|14558|14525|174
1706789100000|2024-02-01 12:05:00|14576|14525|14600|14548|14600|14548|14554|14525|259
1706789400000|2024-02-01 12:10:00|14586||14600||14600||14586||208
1706789700000|2024-02-01 12:15:00|14598||14600||14600||14597||1
1706790600000|2024-02-01 12:30:00|||||||||11
1706790900000|2024-02-01 12:35:00|14583||14600||14600||14569||164
1706791200000|2024-02-01 12:40:00|14569|14540|14585|14526|14596|14540|14548|14525|326
1706791500000|2024-02-01 12:45:00|14590|14533|14594|14534|14598|14534|14590|14533|2
1706791800000|2024-02-01 12:50:00|14592|14558|14600|14558|14600|14558|14590|14558|8
1706792100000|2024-02-01 12:55:00||14557||14558||14558||14557|49
1706792400000|2024-02-01 13:00:00||14563||14557||14563||14557|228
1706792700000|2024-02-01 13:05:00||14558||14572||14572||14558|9
1706793000000|2024-02-01 13:10:00|14588|14525|14588|14526|14588|14526|14588|14525|25
1706793300000|2024-02-01 13:15:00|14587|14531|14597|14530|14600|14531|14568|14530|114
1706793600000|2024-02-01 13:20:00|14600|14531|14595|14530|14600|14531|14590|14530|0
1706793900000|2024-02-01 13:25:00|14594|14531|14593|14530|14600|14531|14584|14530|58
1706794500000|2024-02-01 13:35:00|14599|14533|14600|14535|14600|14535|14599|14533|95
1706794800000|2024-02-01 13:40:00|14587|14536|14600|14530|14600|14560|14587|14530|56
1706795100000|2024-02-01 13:45:00|||||||||50
1706795400000|2024-02-01 13:50:00|14586|14531|14569|14531|14586|14531|14569|14531|167
1706795700000|2024-02-01 13:55:00||14538||14540||14540||14538|7
1706796000000|2024-02-01 14:00:00|14568|14542|14568|14553|14568|14554|14568|14542|133
1706796300000|2024-02-01 14:05:00|14565|14535|14568|14531|14568|14535|14565|14530|130
1706796600000|2024-02-01 14:10:00||14530||14530||14530||14530|3
1706796900000|2024-02-01 14:15:00|14576|14531|14575|14538|14576|14538|14575|14531|58
1706797200000|2024-02-01 14:20:00|||||||||25
1706797500000|2024-02-01 14:25:00|14543|14540|14453|14428|14579|14550|14453|14415|3965
1706797800000|2024-02-01 14:30:00|14489|14451|14627|14607|14627|14610|14475|14451|20947
1706798100000|2024-02-01 14:35:00|14635|14608|14539|14523|14650|14640|14537|14514|31840
1706798400000|2024-02-01 14:40:00|14538|14517|14559|14544|14612|14592|14533|14511|10850
1706798700000|2024-02-01 14:45:00|14561|14550|14504|14487|14569|14559|14497|14485|15124
1706799000000|2024-02-01 14:50:00|14510|14492|14533|14520|14543|14541|14510|14492|12444
1706799300000|2024-02-01 14:55:00|14534|14522|14523|14505|14534|14522|14489|14480|16884
1706799600000|2024-02-01 15:00:00|14522|14504|14559|14547|14574|14559|14469|14461|26964
1706799900000|2024-02-01 15:05:00|14565|14546|14601|14592|14606|14595|14545|14534|23470
1706800200000|2024-02-01 15:10:00|14595|14591|14604|14598|14605|14599|14578|14569|15942
1706800500000|2024-02-01 15:15:00|14607|14599|14570|14565|14629|14626|14562|14557|48340
1706800800000|2024-02-01 15:20:00|14575|14563|14559|14550|14578|14573|14544|14537|13927
1706801100000|2024-02-01 15:25:00|14555|14551|14599|14591|14610|14603|14552|14544|19551
1706801400000|2024-02-01 15:30:00|14600|14592|14579|14571|14605|14596|14559|14553|7050
1706801700000|2024-02-01 15:35:00|14577|14572|14543|14534|14588|14579|14538|14530|7258
1706802000000|2024-02-01 15:40:00|14541|14532|14515|14508|14543|14532|14480|14466|13914
1706802300000|2024-02-01 15:45:00|14513|14504|14542|14534|14542|14534|14513|14503|10989
1706802600000|2024-02-01 15:50:00|14541|14530|14463|14456|14544|14534|14461|14452|25066
1706802900000|2024-02-01 15:55:00|14462|14450|14413|14406|14469|14464|14413|14406|17151
1706803200000|2024-02-01 16:00:00|14412|14404|14400|14395|14467|14456|14398|14389|33668
1706803500000|2024-02-01 16:05:00|14403|14398|14381|14373|14423|14417|14378|14372|25402
1706803800000|2024-02-01 16:10:00|14382|14375|14388|14381|14399|14393|14371|14363|10225
1706804100000|2024-02-01 16:15:00|14389|14382|14396|14388|14418|14412|14389|14382|9841
1706804400000|2024-02-01 16:20:00|14403|14390|14386|14379|14407|14401|14382|14377|16068
1706804700000|2024-02-01 16:25:00|14391|14381|14378|14370|14395|14389|14370|14364|3111
1706805000000|2024-02-01 16:30:00|14377|14374|14411|14405|14416|14408|14373|14367|8449
1706805300000|2024-02-01 16:35:00|14410|14404|14445|14437|14445|14442|14398|14393|9300
1706805600000|2024-02-01 16:40:00|14444|14440|14424|14418|14447|14442|14417|14416|7270
1706805900000|2024-02-01 16:45:00|14423|14421|14404|14400|14430|14426|14396|14393|8300
1706806200000|2024-02-01 16:50:00|14405|14399|14421|14416|14424|14417|14402|14396|10605
1706806500000|2024-02-01 16:55:00|14425|14418|14438|14433|14447|14440|14422|14417|6407
1706806800000|2024-02-01 17:00:00|14437|14434|14476|14472|14489|14483|14432|14429|16032
1706807100000|2024-02-01 17:05:00|14478|14474|14525|14522|14531|14526|14474|14470|13533
1706807400000|2024-02-01 17:10:00|14524|14523|14519|14513|14530|14526|14506|14502|10615
1706807700000|2024-02-01 17:15:00|14520|14514|14487|14478|14525|14518|14485|14478|14255
1706808000000|2024-02-01 17:20:00|14489|14480|14506|14495|14508|14499|14488|14480|9435
1706808300000|2024-02-01 17:25:00|14504|14497|14494|14490|14507|14499|14474|14467|7256
1706808600000|2024-02-01 17:30:00|14496|14491|14512|14506|14522|14515|14491|14486|14316
1706808900000|2024-02-01 17:35:00|14510|14505|14505|14500|14518|14510|14499|14491|2820
1706809200000|2024-02-01 17:40:00|14507|14502|14523|14516|14529|14523|14507|14502|4611
1706809500000|2024-02-01 17:45:00|14522|14513|14587|14580|14591|14583|14519|14512|17002
1706809800000|2024-02-01 17:50:00|14586|14581|14617|14612|14620|14614|14585|14580|19544
1706810100000|2024-02-01 17:55:00|14619|14614|14577|14573|14628|14623|14573|14567|8920
1706810400000|2024-02-01 18:00:00|14584|14572|14533|14523|14585|14581|14525|14517|5299
1706810700000|2024-02-01 18:05:00|14528|14524|14515|14511|14538|14532|14506|14496|5103
1706811000000|2024-02-01 18:10:00|14518|14513|14565|14559|14569|14566|14518|14511|6049
1706811300000|2024-02-01 18:15:00|14571|14561|14557|14550|14571|14566|14545|14540|4454
1706811600000|2024-02-01 18:20:00|14555|14554|14550|14544|14564|14558|14536|14531|10248
1706811900000|2024-02-01 18:25:00|14551|14545|14546|14538|14563|14561|14534|14530|7530
1706812200000|2024-02-01 18:30:00|14544|14540|14531|14527|14550|14546|14530|14526|13774
1706812500000|2024-02-01 18:35:00|14532|14526|14537|14531|14552|14549|14525|14519|33630
1706812800000|2024-02-01 18:40:00|14539|14533|14532|14522|14552|14545|14517|14513|6009
1706813100000|2024-02-01 18:45:00|14533|14525|14534|14530|14542|14537|14525|14520|4000
1706813400000|2024-02-01 18:50:00|14536|14531|14544|14540|14545|14542|14532|14526|5700
1706813700000|2024-02-01 18:55:00|14543|14539|14552|14549|14567|14561|14540|14537|8745
1706814000000|2024-02-01 19:00:00|14553|14551|14573|14568|14575|14573|14548|14544|6901
1706814300000|2024-02-01 19:05:00|14574|14569|14583|14578|14584|14580|14560|14556|11853
1706814600000|2024-02-01 19:10:00|14585|14581|14575|14571|14599|14595|14566|14562|8752
1706814900000|2024-02-01 19:15:00|14574|14569|14604|14600|14607|14604|14570|14566|6812
1706815200000|2024-02-01 19:20:00|14606|14601|14571|14566|14608|14602|14569|14565|8948
1706815500000|2024-02-01 19:25:00|14573|14567|14565|14558|14577|14574|14559|14552|7004
1706815800000|2024-02-01 19:30:00|14566|14560|14563|14559|14569|14565|14557|14552|4670
1706816100000|2024-02-01 19:35:00|14561|14560|14590|14586|14599|14597|14561|14560|10690
1706816400000|2024-02-01 19:40:00|14589|14585|14596|14594|14603|14600|14589|14585|8803
1706816700000|2024-02-01 19:45:00|14598|14595|14622|14616|14635|14632|14596|14594|16281
1706817000000|2024-02-01 19:50:00|14624|14619|14634|14630|14639|14636|14617|14612|5180
1706817300000|2024-02-01 19:55:00|14636|14631|14658|14656|14660|14656|14635|14630|7670
1706817600000|2024-02-01 20:00:00|14659|14655|14685|14679|14689|14683|14658|14655|10737
1706817900000|2024-02-01 20:05:00|14683|14678|14646|14643|14683|14680|14644|14642|13633
1706818200000|2024-02-01 20:10:00|14648|14645|14626|14624|14648|14645|14625|14622|8817
1706818500000|2024-02-01 20:15:00|14628|14625|14632|14630|14637|14634|14622|14619|6779
1706818800000|2024-02-01 20:20:00|14631|14628|14625|14622|14631|14628|14618|14614|11413
1706819100000|2024-02-01 20:25:00|14624|14623|14625|14623|14630|14628|14620|14616|9939
1706819400000|2024-02-01 20:30:00|14626|14624|14636|14631|14640|14637|14621|14618|14193
1706819700000|2024-02-01 20:35:00|14637|14635|14665|14662|14665|14664|14637|14633|10205
1706820000000|2024-02-01 20:40:00|14667|14665|14648|14647|14672|14670|14645|14641|12506
1706820300000|2024-02-01 20:45:00|14650|14645|14635|14629|14655|14652|14629|14626|22197
1706820600000|2024-02-01 20:50:00|14636|14630|14619|14617|14643|14637|14603|14601|58370
1706820900000|2024-02-01 20:55:00|14630|14621|14649|14648|14677|14675|14629|14621|174127
1706821200000|2024-02-01 21:00:00|14654|14643|14638|14600|14656|14643|14638|14600|339531
1706821500000|2024-02-01 21:05:00|14636|14616|14638|14600|14700|14625|14636|14600|2425
1706821800000|2024-02-01 21:10:00|14643||14649||14700||14638||405
1706822100000|2024-02-01 21:15:00|14700|14601|14700|14601|14700|14601|14631|14601|199
1706822400000|2024-02-01 21:20:00||14608||14620||14620||14608|384
1706822700000|2024-02-01 21:25:00|14649||14700||14700||14649||264
1706823000000|2024-02-01 21:30:00|14693|14610|14693|14608|14693|14610|14693|14608|178
1706823300000|2024-02-01 21:35:00|14700|14610|14700|14650|14700|14650|14673|14608|350
1706823600000|2024-02-01 21:40:00|14800|14656|14700|14650|14800|14686|14700|14650|1313
1706823900000|2024-02-01 21:45:00|||||||||20
1706824200000|2024-02-01 21:50:00|14750||14750||14750||14750||156
1706824500000|2024-02-01 21:55:00|14700||14700||14700||14700||149
1706824800000|2024-02-01 22:00:00|||||||||5
1706825100000|2024-02-01 22:05:00|||||||||10
1706825400000|2024-02-01 22:10:00|||||||||54
1706826000000|2024-02-01 22:20:00|||||||||1
1706826300000|2024-02-01 22:25:00|||||||||52
1706826900000|2024-02-01 22:35:00|||||||||301
1706827200000|2024-02-01 22:40:00||14655||14650||14655||14650|930
1706827500000|2024-02-01 22:45:00|14696|14600|14656|14600|14700|14600|14656|14600|1151
1706827800000|2024-02-01 22:50:00||14610||14610||14610||14610|71
1706828100000|2024-02-01 22:55:00|14651|14601|14651|14600|14651|14601|14651|14600|73
1706828400000|2024-02-01 23:00:00|14650||14650||14650||14650||1080
1706828700000|2024-02-01 23:05:00|||||||||2268
1706829300000|2024-02-01 23:15:00|||||||||22
1706829900000|2024-02-01 23:25:00|14700|14601|14700|14601|14700|14601|14700|14601|5
1706830500000|2024-02-01 23:35:00|||||||||1
1706830800000|2024-02-01 23:40:00|14690|14610|14690|14610|14690|14610|14690|14600|0
1706831100000|2024-02-01 23:45:00|||||||||5
1706832000000|2024-02-02 00:00:00|14680|14650|14680|14650|14680|14650|14680|14650|2
1706832300000|2024-02-02 00:05:00|14657||14680||14680||14657||1368
1706832600000|2024-02-02 00:10:00|||||||||70
1706832900000|2024-02-02 00:15:00|||||||||194
1706833500000|2024-02-02 00:25:00|||||||||306
1706833800000|2024-02-02 00:30:00||14655||14655||14655||14655|99
1706834100000|2024-02-02 00:35:00||14665||14665||14665||14665|84
1706834400000|2024-02-02 00:40:00|||||||||120
1706834700000|2024-02-02 00:45:00|14781||14781||14781||14781||190
1706835000000|2024-02-02 00:50:00|14700|14685|14781|14685|14781|14685|14700|14685|212
1706835300000|2024-02-02 00:55:00||14655||14655||14655||14655|5
1706864400000|2024-02-02 09:00:00|14765|14627|14748|14657|14838|14694|14748|14564|65
1706864700000|2024-02-02 09:05:00|14746|14658|14730|14700|14795|14700|14730|14608|33
1706865000000|2024-02-02 09:10:00|||||||||1
1706865300000|2024-02-02 09:15:00|||||||||8
1706865600000|2024-02-02 09:20:00|14700|14680|14643|14540|14700|14680|14592|14488|1002
1706865900000|2024-02-02 09:25:00|14642|14542|14668|14605|14692|14611|14633|14540|22
1706866200000|2024-02-02 09:30:00|14667|14598|14668|14618|14668|14618|14659|14570|122
1706866500000|2024-02-02 09:35:00|||||||||1
1706867100000|2024-02-02 09:45:00|||||||||26
1706867400000|2024-02-02 09:50:00||14625||14625||14625||14625|28
1706867700000|2024-02-02 09:55:00|||||||||40
1706868300000|2024-02-02 10:05:00||14645||14650||14650||14645|155
1706868600000|2024-02-02 10:10:00|14664|14630|14650|14597|14668|14630|14650|14591|402
1706868900000|2024-02-02 10:15:00|14668|14599|14650|14593|14668|14601|14650|14578|4
1706869200000|2024-02-02 10:20:00|14649|14594|14649|14597|14649|14597|14649|14594|3
1706869500000|2024-02-02 10:25:00||14598||14599||14599||14598|7
1706869800000|2024-02-02 10:30:00|14640|14570|14630|14548|14640|14570|14630|14548|22
1706870100000|2024-02-02 10:35:00|||||||||8
1706870400000|2024-02-02 10:40:00|14629|14600|14630|14551|14630|14600|14629|14540|1
1706870700000|2024-02-02 10:45:00|14617|14603|14622|14551|14630|14603|14612|14551|374
1706871000000|2024-02-02 10:50:00|14621|14540|14590|14558|14621|14558|14590|14540|148
1706871300000|2024-02-02 10:55:00||14559||14540||14561||14540|25
1706871600000|2024-02-02 11:00:00|14550|14500|14500|14434|14550|14500|14500|14430|1753
1706871900000|2024-02-02 11:05:00|14470|14470|14470|14420|14470|14470|14470|14400|340
1706872200000|2024-02-02 11:10:00|14488|14464|14500|14420|14500|14464|14488|14420|248
1706872500000|2024-02-02 11:15:00||14421||14428||14428||14421|0
1706872800000|2024-02-02 11:20:00||14429||14429||14429||14429|1
1706873100000|2024-02-02 11:25:00|14475|14427|14475|14420|14475|14428|14475|14420|0
1706873400000|2024-02-02 11:30:00||14435||14435||14435||14435|8
1706873700000|2024-02-02 11:35:00|14460|14444|14475|14460|14475|14460|14460|14435|250
1706874000000|2024-02-02 11:40:00||14435||14435||14435||14435|25
1706874300000|2024-02-02 11:45:00|||||||||20
1706874600000|2024-02-02 11:50:00|||||||||52
1706874900000|2024-02-02 11:55:00|||||||||4
1706875200000|2024-02-02 12:00:00||14446||14435||14446||14435|132
1706875500000|2024-02-02 12:05:00||14470||14435||14470||14435|183
1706875800000|2024-02-02 12:10:00|14500|14475|14500|14443|14500|14475|14500|14435|591
1706876100000|2024-02-02 12:15:00||14465||14443||14465||14443|69
1706876400000|2024-02-02 12:20:00|14510|14460|14500|14463|14510|14476|14500|14460|554
1706876700000|2024-02-02 12:25:00|14510|14464|14510|14477|14510|14494|14510|14464|150
1706877000000|2024-02-02 12:30:00|14540|14480|14540|14478|14540|14480|14540|14470|437
1706877300000|2024-02-02 12:35:00||14485||14500||14500||14485|13
1706877600000|2024-02-02 12:40:00|||||||||29
1706877900000|2024-02-02 12:45:00|||||||||12
1706878200000|2024-02-02 12:50:00|||||||||70
1706878500000|2024-02-02 12:55:00||14508||14500||14509||14500|166
1706878800000|2024-02-02 13:00:00||14508||14500||14508||14500|140
1706879100000|2024-02-02 13:05:00|14529|14510|14540|14500|14540|14520|14529|14500|1169
1706879400000|2024-02-02 13:10:00|14539|14456|14500|14459|14540|14459|14500|14456|195
1706879700000|2024-02-02 13:15:00||14443||14446||14450||14443|121
1706880000000|2024-02-02 13:20:00||14443||14445||14445||14443|678
1706880300000|2024-02-02 13:25:00|14492|14443|14500|14459|14500|14459|14492|14443|97
1706880600000|2024-02-02 13:30:00|14491|14458|14491|14415|14500|14458|14443|14400|3899
1706880900000|2024-02-02 13:35:00|14493|14425|14466|14416|14498|14425|14417|14400|1669
1706881200000|2024-02-02 13:40:00|14458|14419|14426|14419|14458|14419|14426|14419|3212
1706881500000|2024-02-02 13:45:00|14500|14418|14362|14325|14500|14418|14362|14315|8614
1706881800000|2024-02-02 13:50:00|14385|14315|14375|14317|14385|14338|14375|14315|684
1706882100000|2024-02-02 13:55:00|14374|14315|14306|14250|14374|14315|14306|14240|2786
1706882400000|2024-02-02 14:00:00|14300|14253|14348|14300|14399|14300|14300|14250|382
1706882700000|2024-02-02 14:05:00|||||||||13
1706883000000|2024-02-02 14:10:00|14328||14348||14348||14328||96
1706883300000|2024-02-02 14:15:00|14347||14346||14347||14346||48
1706883600000|2024-02-02 14:20:00|14347|14305|14348|14305|14348|14319|14320|14305|1805
1706883900000|2024-02-02 14:25:00|14339|14333|14440|14298|14440|14346|14339|14298|826
1706884200000|2024-02-02 14:30:00|14489|14399|14167|14150|14490|14402|14160|14150|50206
1706884500000|2024-02-02 14:35:00|14158|14132|14273|14255|14314|14311|14142|14124|37253
1706884800000|2024-02-02 14:40:00|14287|14261|14327|14301|14345|14337|14275|14257|16373
1706885100000|2024-02-02 14:45:00|14324|14300|14339|14319|14415|14397|14324|14300|15776
1706885400000|2024-02-02 14:50:00|14320|14308|14365|14352|14369|14364|14279|14276|41812
1706885700000|2024-02-02 14:55:00|14368|14357|14410|14393|14410|14406|14351|14338|18643
1706886000000|2024-02-02 15:00:00|14409|14388|14423|14406|14445|14428|14365|14345|21154
1706886300000|2024-02-02 15:05:00|14420|14402|14430|14417|14458|14446|14402|14390|16975
1706886600000|2024-02-02 15:10:00|14429|14405|14473|14464|14488|14474|14408|14402|30330
1706886900000|2024-02-02 15:15:00|14467|14459|14487|14473|14517|14500|14460|14446|15834
1706887200000|2024-02-02 15:20:00|14490|14477|14521|14516|14528|14523|14483|14474|22488
1706887500000|2024-02-02 15:25:00|14525|14517|14508|14501|14542|14534|14499|14489|25186
1706887800000|2024-02-02 15:30:00|14509|14503|14473|14460|14509|14505|14425|14417|32447
1706888100000|2024-02-02 15:35:00|14472|14462|14480|14468|14483|14477|14435|14423|44665
1706888400000|2024-02-02 15:40:00|14489|14482|14513|14501|14516|14501|14454|14443|23467
1706888700000|2024-02-02 15:45:00|14519|14506|14519|14508|14542|14531|14511|14500|13850
1706889000000|2024-02-02 15:50:00|14520|14512|14547|14535|14549|14540|14514|14507|9566
1706889300000|2024-02-02 15:55:00|14546|14533|14573|14564|14605|14600|14542|14532|26835
1706889600000|2024-02-02 16:00:00|14574|14565|14557|14547|14583|14577|14547|14534|13595
1706889900000|2024-02-02 16:05:00|14556|14545|14540|14535|14559|14550|14538|14529|13649
1706890200000|2024-02-02 16:10:00|14548|14540|14547|14537|14563|14560|14543|14536|15414
1706890500000|2024-02-02 16:15:00|14551|14542|14549|14543|14570|14564|14538|14530|11020
1706890800000|2024-02-02 16:20:00|14548|14544|14545|14536|14554|14547|14536|14528|8244
1706891100000|2024-02-02 16:25:00|14549|14539|14608|14600|14615|14606|14544|14535|16223
1706891400000|2024-02-02 16:30:00|14613|14602|14586|14576|14620|14612|14582|14573|12615
1706891700000|2024-02-02 16:35:00|14582|14572|14599|14592|14599|14592|14570|14565|13081
1706892000000|2024-02-02 16:40:00|14600|14595|14629|14625|14633|14629|14599|14590|9576
1706892300000|2024-02-02 16:45:00|14627|14623|14619|14614|14630|14624|14612|14606|16251
1706892600000|2024-02-02 16:50:00|14618|14616|14633|14628|14649|14639|14604|14599|15744
1706892900000|2024-02-02 16:55:00|14635|14625|14649|14641|14649|14642|14619|14612|11593
1706893200000|2024-02-02 17:00:00|14648|14643|14666|14661|14679|14670|14640|14638|14863
1706893500000|2024-02-02 17:05:00|14669|14665|14638|14634|14673|14669|14638|14634|5376
1706893800000|2024-02-02 17:10:00|14637|14630|14651|14647|14655|14649|14630|14625|11907
1706894100000|2024-02-02 17:15:00|14648|14645|14638|14635|14670|14663|14632|14628|13441
1706894400000|2024-02-02 17:20:00|14636|14634|14654|14648|14654|14651|14625|14621|8145
1706894700000|2024-02-02 17:25:00|14660|14652|14693|14689|14697|14689|14647|14645|10541
1706895000000|2024-02-02 17:30:00|14695|14687|14695|14687|14720|14714|14683|14682|13992
1706895300000|2024-02-02 17:35:00|14694|14688|14714|14709|14717|14712|14688|14685|13990
1706895600000|2024-02-02 17:40:00|14715|14710|14649|14637|14718|14716|14640|14629|17899
1706895900000|2024-02-02 17:45:00|14648|14635|14638|14624|14648|14636|14614|14607|12782
1706896200000|2024-02-02 17:50:00|14635|14627|14617|14607|14640|14627|14599|14594|8450
1706896500000|2024-02-02 17:55:00|14616|14604|14656|14649|14657|14649|14604|14599|5138
1706896800000|2024-02-02 18:00:00|14657|14653|14640|14636|14667|14659|14638|14633|7449
1706897100000|2024-02-02 18:05:00|14644|14639|14611|14604|14658|14655|14607|14599|9904
1706897400000|2024-02-02 18:10:00|14618|14606|14625|14618|14630|14624|14602|14596|5170
1706897700000|2024-02-02 18:15:00|14619|14612|14653|14644|14653|14647|14611|14606|8811
1706898000000|2024-02-02 18:20:00|14651|14647|14675|14670|14680|14673|14624|14617|9012
1706898300000|2024-02-02 18:25:00|14674|14671|14657|14652|14677|14674|14628|14621|14894
1706898600000|2024-02-02 18:30:00|14659|14651|14673|14662|14678|14667|14647|14639|13627
1706898900000|2024-02-02 18:35:00|14676|14669|14680|14675|14680|14676|14645|14639|19232
1706899200000|2024-02-02 18:40:00|14682|14677|14707|14698|14707|14701|14682|14677|21466
1706899500000|2024-02-02 18:45:00|14709|14699|14704|14699|14727|14722|14697|14676|14690
1706899800000|2024-02-02 18:50:00|14706|14702|14715|14708|14725|14719|14690|14687|15095
1706900100000|2024-02-02 18:55:00|14713|14705|14739|14734|14741|14735|14698|14694|23993
1706900400000|2024-02-02 19:00:00|14741|14735|14736|14731|14767|14761|14733|14726|21910
1706900700000|2024-02-02 19:05:00|14735|14729|14763|14757|14764|14761|14730|14725|12700
1706901000000|2024-02-02 19:10:00|14765|14761|14791|14789|14810|14805|14759|14757|14405
1706901300000|2024-02-02 19:15:00|14795|14787|14789|14784|14809|14805|14785|14782|20025
1706901600000|2024-02-02 19:20:00|14791|14786|14799|14794|14799|14794|14775|14766|12582
1706901900000|2024-02-02 19:25:00|14797|14792|14772|14767|14797|14792|14763|14760|12897
1706902200000|2024-02-02 19:30:00|14773|14768|14800|14795|14800|14795|14755|14748|14075
1706902500000|2024-02-02 19:35:00|14805|14797|14787|14783|14810|14803|14785|14781|21439
1706902800000|2024-02-02 19:40:00|14786|14781|14764|14762|14794|14791|14764|14762|21238
1706903100000|2024-02-02 19:45:00|14762|14760|14776|14773|14798|14792|14761|14756|19545
1706903400000|2024-02-02 19:50:00|14778|14772|14762|14756|14778|14772|14726|14722|17781
1706903700000|2024-02-02 19:55:00|14761|14757|14788|14784|14795|14790|14742|14740|15286
1706904000000|2024-02-02 20:00:00|14787|14786|14750|14747|14792|14788|14750|14747|19235
1706904300000|2024-02-02 20:05:00|14749|14746|14766|14760|14770|14767|14734|14731|10733
1706904600000|2024-02-02 20:10:00|14765|14759|14769|14765|14779|14775|14765|14759|7843
1706904900000|2024-02-02 20:15:00|14768|14764|14773|14769|14791|14787|14766|14764|15621
1706905200000|2024-02-02 20:20:00|14771|14768|14745|14737|14773|14770|14730|14727|16978
1706905500000|2024-02-02 20:25:00|14740|14736|14750|14747|14755|14752|14738|14734|14959
1706905800000|2024-02-02 20:30:00|14749|14746|14727|14724|14751|14750|14724|14719|17644
1706906100000|2024-02-02 20:35:00|14726|14721|14705|14704|14728|14725|14696|14690|23377
1706906400000|2024-02-02 20:40:00|14706|14705|14683|14680|14711|14708|14676|14672|26211
1706906700000|2024-02-02 20:45:00|14680|14677|14652|14649|14688|14685|14649|14647|45339
1706907000000|2024-02-02 20:50:00|14650|14646|14677|14672|14678|14675|14646|14640|93230
1706907300000|2024-02-02 20:55:00|14676|14674|14655|14653|14697|14687|14651|14649|138586
1706907600000|2024-02-02 21:00:00|14665|14654|14750|14400|14750|14654|14665|14400|463156
1706907900000|2024-02-02 21:05:00|||||||||5
1706908200000|2024-02-02 21:10:00|||||||||1
1706908500000|2024-02-02 21:15:00|14644|14425|14750|14465|14750|14465|14644|14425|185
1706908800000|2024-02-02 21:20:00||14640||14630||14640||14630|40
1706909100000|2024-02-02 21:25:00||14650||14650||14650||14650|113
1706909400000|2024-02-02 21:30:00|14708|14630|14750|14630|14750|14630|14708|14630|15
1706910300000|2024-02-02 21:45:00|14660||14660||14660||14660||124
1706910900000|2024-02-02 21:55:00||14620||14620||14620||14620|223
1707123600000|2024-02-05 09:00:00|14608|14480|14608|14536|14608|14560|14608|14480|119
1707123900000|2024-02-05 09:05:00||14544||14544||14544||14544|5
1707124200000|2024-02-05 09:10:00||14536||14536||14536||14536|0
1707124500000|2024-02-05 09:15:00|14600||14608||14608||14600||36
1707124800000|2024-02-05 09:20:00|||||||||3
1707125700000|2024-02-05 09:35:00||14500||14536||14536||14500|18
1707126000000|2024-02-05 09:40:00|||||||||10
1707126300000|2024-02-05 09:45:00||14544||14520||14544||14512|39
1707126600000|2024-02-05 09:50:00|14564|14488|14564|14488|14564|14496|14564|14480|43
1707126900000|2024-02-05 09:55:00||14456||14480||14480||14456|0
1707127200000|2024-02-05 10:00:00||14504||14488||14504||14464|14
1707127500000|2024-02-05 10:05:00|||||||||4
1707128100000|2024-02-05 10:15:00||14496||14496||14496||14488|10
1707128400000|2024-02-05 10:20:00|14560||14564||14564||14560||0
1707128700000|2024-02-05 10:25:00||14504||14488||14504||14472|69
1707129000000|2024-02-05 10:30:00|14576||14600||14608||14576||562
1707129300000|2024-02-05 10:35:00|14592|14496|14608|14512|14608|14543|14576|14480|124
1707129600000|2024-02-05 10:40:00|14600|14496|14608|14488|14608|14504|14576|14488|4
1707129900000|2024-02-05 10:45:00|14584||14592||14608||14576||4
1707130200000|2024-02-05 10:50:00|14584||14600||14608||14576||0
1707130500000|2024-02-05 10:55:00|14584||14584||14608||14576||0
1707130800000|2024-02-05 11:00:00|14600||14600||14608||14576||0
1707131100000|2024-02-05 11:05:00|14584||14600||14600||14576||0
1707131400000|2024-02-05 11:10:00|14584|14496|14592|14480|14608|14504|14584|14480|0
1707131700000|2024-02-05 11:15:00|14608|14488|14608|14488|14608|14496|14576|14488|0
1707132000000|2024-02-05 11:20:00|14584|14496|14584|14488|14608|14496|14576|14488|0
1707132300000|2024-02-05 11:25:00|14600|14496|14584|14496|14608|14496|14584|14488|3
1707132600000|2024-02-05 11:30:00|14592|14480|14584|14488|14600|14496|14584|14480|4
1707132900000|2024-02-05 11:35:00|14600|14480|14584|14488|14600|14488|14584|14480|0
1707133200000|2024-02-05 11:40:00|14592||14584||14600||14584||3
1707133500000|2024-02-05 11:45:00|14600|14480|14569|14496|14600|14496|14567|14480|76
1707133800000|2024-02-05 11:50:00|14568||14569||14580||14567||36
1707134100000|2024-02-05 11:55:00|14568||14569||14569||14566||2
1707134400000|2024-02-05 12:00:00|14547||14560||14569||14547||73
1707134700000|2024-02-05 12:05:00||14497||14497||14497||14497|54
1707135000000|2024-02-05 12:10:00|||||||||59
1707135300000|2024-02-05 12:15:00||14526||14520||14536||14520|251
1707135600000|2024-02-05 12:20:00|14553|14410|14560|14517|14560|14526|14543|14410|390
1707135900000|2024-02-05 12:25:00|14570|14512|14576|14512|14576|14512|14570|14512|42
1707136200000|2024-02-05 12:30:00|14584|14504|14576|14505|14584|14505|14576|14504|8
1707136500000|2024-02-05 12:35:00|14565|14521|14576|14521|14576|14521|14565|14521|64
1707136800000|2024-02-05 12:40:00|14565|14520|14576|14521|14576|14521|14565|14520|100
1707137100000|2024-02-05 12:45:00|14575|14520|14592|14536|14600|14540|14569|14512|217
1707137400000|2024-02-05 12:50:00|14600|14540|14600|14536|14600|14540|14576|14536|21
1707137700000|2024-02-05 12:55:00|14608||14600||14608||14600||26
1707138000000|2024-02-05 13:00:00|14608|14520|14584|14504|14608|14520|14565|14500|99
1707138300000|2024-02-05 13:05:00|14576|14505|14576|14505|14576|14505|14576|14505|42
1707138600000|2024-02-05 13:10:00|14531|14513|14580|14505|14584|14524|14531|14502|175
1707138900000|2024-02-05 13:15:00|14579|14502|14580|14502|14580|14502|14552|14502|35
1707139500000|2024-02-05 13:25:00|14576|14500|14580|14506|14580|14506|14544|14500|459
1707139800000|2024-02-05 13:30:00|14576|14500|14576|14510|14576|14510|14576|14500|106
1707140100000|2024-02-05 13:35:00|||||||||176
1707140400000|2024-02-05 13:40:00|||||||||17
1707140700000|2024-02-05 13:45:00|14529|14521|14592|14510|14608|14521|14529|14510|481
1707141000000|2024-02-05 13:50:00|14591||14591||14591||14591||1
1707141300000|2024-02-05 13:55:00|14527||14527||14527||14527||31
1707141600000|2024-02-05 14:00:00|||||||||271
1707141900000|2024-02-05 14:05:00||14500||14500||14500||14500|80
1707142200000|2024-02-05 14:10:00|||||||||42
1707142500000|2024-02-05 14:15:00|||||||||104
1707142800000|2024-02-05 14:20:00|14528|14521|14615|14510|14650|14528|14528|14502|235
1707143100000|2024-02-05 14:25:00|14607|14500|14636|14570|14636|14587|14607|14500|213
1707143400000|2024-02-05 14:30:00|14593|14577|14555|14520|14650|14621|14491|14466|64963
1707143700000|2024-02-05 14:35:00|14553|14522|14448|14429|14553|14522|14422|14403|22773
1707144000000|2024-02-05 14:40:00|14452|14436|14447|14433|14464|14439|14390|14364|13246
1707144300000|2024-02-05 14:45:00|14445|14420|14439|14412|14468|14450|14403|14388|14015
1707144600000|2024-02-05 14:50:00|14441|14419|14388|14369|14441|14423|14361|14350|19210
1707144900000|2024-02-05 14:55:00|14383|14370|14381|14368|14412|14402|14373|14360|16030
1707145200000|2024-02-05 15:00:00|14369|14364|14308|14294|14369|14364|14281|14268|28070
1707145500000|2024-02-05 15:05:00|14307|14297|14319|14312|14340|14333|14268|14263|16433
1707145800000|2024-02-05 15:10:00|14322|14315|14334|14322|14376|14362|14313|14301|16291
1707146100000|2024-02-05 15:15:00|14333|14318|14321|14308|14337|14333|14302|14287|11191
1707146400000|2024-02-05 15:20:00|14320|14307|14333|14324|14340|14331|14298|14288|8972
1707146700000|2024-02-05 15:25:00|14335|14326|14344|14334|14370|14365|14333|14326|21946
1707147000000|2024-02-05 15:30:00|14348|14335|14351|14345|14369|14360|14337|14335|13269
1707147300000|2024-02-05 15:35:00|14358|14344|14337|14331|14362|14351|14337|14330|12378
1707147600000|2024-02-05 15:40:00|14335|14330|14318|14309|14336|14331|14284|14274|15806
1707147900000|2024-02-05 15:45:00|14317|14307|14317|14312|14324|14315|14299|14286|8729
1707148200000|2024-02-05 15:50:00|14316|14311|14335|14331|14350|14341|14294|14290|10699
1707148500000|2024-02-05 15:55:00|14333|14327|14422|14416|14427|14421|14333|14327|19911
1707148800000|2024-02-05 16:00:00|14426|14417|14402|14393|14429|14423|14382|14377|11809
1707149100000|2024-02-05 16:05:00|14405|14394|14449|14441|14453|14448|14398|14390|9335
1707149400000|2024-02-05 16:10:00|14448|14440|14471|14463|14479|14469|14441|14433|8266
1707149700000|2024-02-05 16:15:00|14468|14465|14473|14468|14479|14471|14448|14442|7716
1707150000000|2024-02-05 16:20:00|14478|14470|14453|14447|14479|14472|14452|14447|5476
1707150300000|2024-02-05 16:25:00|14454|14446|14450|14445|14462|14454|14434|14430|15407
1707150600000|2024-02-05 16:30:00|14452|14439|14454|14450|14470|14460|14438|14432|12365
1707150900000|2024-02-05 16:35:00|14451|14446|14450|14446|14460|14457|14446|14440|8294
1707151200000|2024-02-05 16:40:00|14447|14441|14440|14433|14451|14449|14419|14414|12903
1707151500000|2024-02-05 16:45:00|14437|14434|14447|14444|14452|14449|14422|14416|9641
1707151800000|2024-02-05 16:50:00|14450|14446|14431|14428|14454|14448|14430|14422|15742
1707152100000|2024-02-05 16:55:00|14433|14426|14434|14431|14447|14443|14422|14419|10694
1707152400000|2024-02-05 17:00:00|14432|14429|14433|14430|14436|14431|14416|14412|12709
1707152700000|2024-02-05 17:05:00|14437|14431|14453|14448|14471|14468|14434|14431|27388
1707153000000|2024-02-05 17:10:00|14452|14447|14421|14417|14452|14449|14418|14415|13664
1707153300000|2024-02-05 17:15:00|14419|14415|14438|14433|14469|14461|14411|14402|18433
1707153600000|2024-02-05 17:20:00|14443|14437|14453|14446|14462|14450|14437|14432|10291
1707153900000|2024-02-05 17:25:00|14455|14448|14464|14461|14475|14469|14449|14442|4292
1707154200000|2024-02-05 17:30:00|14468|14463|14454|14447|14473|14470|14452|14447|12320
1707154500000|2024-02-05 17:35:00|14455|14446|14487|14484|14498|14492|14453|14446|8334
1707154800000|2024-02-05 17:40:00|14486|14485|14478|14474|14493|14487|14469|14464|9562
1707155100000|2024-02-05 17:45:00|14479|14477|14478|14472|14490|14484|14464|14457|6711
1707155400000|2024-02-05 17:50:00|14477|14473|14485|14479|14485|14479|14456|14451|19873
1707155700000|2024-02-05 17:55:00|14484|14475|14494|14490|14506|14503|14478|14474|7719
1707156000000|2024-02-05 18:00:00|14497|14493|14493|14490|14497|14493|14477|14472|5527
1707156300000|2024-02-05 18:05:00|14497|14489|14495|14493|14508|14506|14485|14478|4084
1707156600000|2024-02-05 18:10:00|14496|14494|14501|14493|14502|14497|14484|14480|5044
1707156900000|2024-02-05 18:15:00|14499|14494|14486|14483|14501|14496|14480|14475|6463
1707157200000|2024-02-05 18:20:00|14489|14482|14480|14476|14489|14485|14473|14469|3840
1707157500000|2024-02-05 18:25:00|14479|14475|14478|14473|14499|14495|14469|14464|8269
1707157800000|2024-02-05 18:30:00|14480|14476|14504|14499|14504|14502|14476|14473|7744
1707158100000|2024-02-05 18:35:00|14502|14494|14510|14505|14510|14507|14484|14481|5518
1707158400000|2024-02-05 18:40:00|14509|14507|14512|14507|14517|14512|14496|14494|4452
1707158700000|2024-02-05 18:45:00|14513|14508|14512|14507|14520|14516|14507|14502|5412
1707159000000|2024-02-05 18:50:00|14508|14505|14485|14481|14517|14513|14485|14479|6864
1707159300000|2024-02-05 18:55:00|14488|14483|14501|14498|14509|14503|14475|14471|6088
1707159600000|2024-02-05 19:00:00|14502|14499|14500|14493|14511|14507|14489|14484|5505
1707159900000|2024-02-05 19:05:00|14503|14494|14498|14494|14520|14517|14496|14493|6919
1707160200000|2024-02-05 19:10:00|14497|14493|14500|14495|14512|14507|14491|14487|7261
1707160500000|2024-02-05 19:15:00|14498|14491|14493|14491|14505|14499|14482|14480|9348
1707160800000|2024-02-05 19:20:00|14495|14490|14508|14505|14521|14519|14490|14488|5811
1707161100000|2024-02-05 19:25:00|14513|14506|14522|14517|14525|14521|14504|14499|5325
1707161400000|2024-02-05 19:30:00|14523|14514|14516|14513|14526|14523|14505|14501|10477
1707161700000|2024-02-05 19:35:00|14512|14509|14502|14497|14519|14512|14496|14492|12281
1707162000000|2024-02-05 19:40:00|14501|14500|14505|14501|14523|14514|14495|14490|9055
1707162300000|2024-02-05 19:45:00|14510|14502|14510|14506|14523|14519|14504|14501|8102
1707162600000|2024-02-05 19:50:00|14509|14508|14512|14508|14514|14510|14492|14490|4833
1707162900000|2024-02-05 19:55:00|14509|14506|14508|14505|14513|14508|14495|14492|7043
1707163200000|2024-02-05 20:00:00|14507|14506|14480|14474|14512|14509|14478|14473|9766
1707163500000|2024-02-05 20:05:00|14481|14475|14466|14462|14502|14496|14458|14456|10978
1707163800000|2024-02-05 20:10:00|14467|14463|14458|14453|14472|14467|14450|14447|8360
1707164100000|2024-02-05 20:15:00|14460|14452|14458|14453|14476|14472|14449|14444|11345
1707164400000|2024-02-05 20:20:00|14459|14455|14471|14467|14476|14472|14453|14448|7858
1707164700000|2024-02-05 20:25:00|14474|14469|14499|14496|14500|14497|14468|14466|10854
1707165000000|2024-02-05 20:30:00|14500|14498|14499|14497|14505|14501|14483|14479|13434
1707165300000|2024-02-05 20:35:00|14501|14500|14465|14463|14502|14500|14464|14461|15925
1707165600000|2024-02-05 20:40:00|14464|14462|14470|14467|14490|14487|14462|14460|17276
1707165900000|2024-02-05 20:45:00|14469|14465|14458|14452|14476|14473|14454|14451|19970
1707166200000|2024-02-05 20:50:00|14460|14453|14500|14497|14507|14504|14460|14453|34338
1707166500000|2024-02-05 20:55:00|14503|14501|14477|14475|14515|14513|14471|14468|114850
1707166800000|2024-02-05 21:00:00||14474||14474||14474||14474|374824
1707167100000|2024-02-05 21:05:00|||||||||19
1707167400000|2024-02-05 21:10:00|||||||||3
1707167700000|2024-02-05 21:15:00|||||||||5
1707168000000|2024-02-05 21:20:00|||||||||53
1707168300000|2024-02-05 21:25:00|||||||||10
1707168600000|2024-02-05 21:30:00|||||||||10
1707168900000|2024-02-05 21:35:00|14550|14448|14550|14450|14550|14478|14489|14440|1393
1707169200000|2024-02-05 21:40:00|||||||||8
1707170700000|2024-02-05 22:05:00|||||||||5
1707171000000|2024-02-05 22:10:00|||||||||1
1707171300000|2024-02-05 22:15:00||14488||14478||14488||14450|20
1707171600000|2024-02-05 22:20:00|14535||14535||14535||14535||0
1707171900000|2024-02-05 22:25:00|||||||||19
1707172200000|2024-02-05 22:30:00|14501|14450|14535|14450|14535|14450|14500|14450|10
1707173400000|2024-02-05 22:50:00|||||||||3
1707173700000|2024-02-05 22:55:00|||||||||10
1707174600000|2024-02-05 23:10:00|||||||||10
1707175500000|2024-02-05 23:25:00|||||||||1
1707175800000|2024-02-05 23:30:00|||||||||5
1707176100000|2024-02-05 23:35:00|||||||||2
1707176400000|2024-02-05 23:40:00|||||||||5
1707176700000|2024-02-05 23:45:00|||||||||7
1707177000000|2024-02-05 23:50:00|14495||14500||14500||14495||85
1707177300000|2024-02-05 23:55:00|||||||||13
1707178500000|2024-02-06 00:15:00|||||||||32
1707179100000|2024-02-06 00:25:00|||||||||5
1707179700000|2024-02-06 00:35:00|||||||||55
1707180000000|2024-02-06 00:40:00|||||||||95
1707180300000|2024-02-06 00:45:00|||||||||9
1707180600000|2024-02-06 00:50:00|||||||||21
1707180900000|2024-02-06 00:55:00||14455||14450||14455||14450|80
1707210000000|2024-02-06 09:00:00|14674|14320|14488|14408|14848|14408|14480|14241|5
1707210300000|2024-02-06 09:05:00|14536|14400|14488|14416|14584|14424|14488|14400|6
1707210600000|2024-02-06 09:10:00|14536|14424|14504|14432|14850|14448|14504|14250|11
1707210900000|2024-02-06 09:15:00|||||||||1
1707211200000|2024-02-06 09:20:00|14528|14424|14504|14432|14528|14432|14504|14424|0
1707211500000|2024-02-06 09:25:00|14528||14496||14528||14496||26
1707211800000|2024-02-06 09:30:00|14504||14504||14504||14496||1
1707212100000|2024-02-06 09:35:00||14440||14440||14440||14440|1
1707212400000|2024-02-06 09:40:00|14496|14432|14496|14432|14496|14432|14496|14432|0
1707212700000|2024-02-06 09:45:00|14520|14496|14560|14480|14621|14504|14520|14440|173
1707213000000|2024-02-06 09:50:00|14552|14485|14552|14480|14552|14485|14552|14480|10
1707213300000|2024-02-06 09:55:00|14576|14478|14528|14424|14576|14478|14520|14376|96
1707213600000|2024-02-06 10:00:00|14552|14432|14536|14416|14568|14448|14536|14384|3
1707213900000|2024-02-06 10:05:00|14528|14424|14531|14472|14576|14480|14528|14416|5
1707214200000|2024-02-06 10:10:00||14448||14424||14448||14416|54
1707214800000|2024-02-06 10:20:00|14528|14432|14528|14424|14528|14440|14528|14309|52
1707215100000|2024-02-06 10:25:00||14416||14424||14424||14416|0
1707215400000|2024-02-06 10:30:00|||||||||1
1707215700000|2024-02-06 10:35:00|||||||||2
1707216300000|2024-02-06 10:45:00|||||||||12
1707216600000|2024-02-06 10:50:00||14432||14432||14432||14424|2
1707216900000|2024-02-06 10:55:00|14531||14531||14531||14531||3
1707217200000|2024-02-06 11:00:00||14424||14424||14424||14424|0
1707217500000|2024-02-06 11:05:00|14528|14416|14528|14416|14528|14416|14528|14416|0
1707218100000|2024-02-06 11:15:00|||||||||15
1707218400000|2024-02-06 11:20:00|14531|14424|14528|14416|14531|14424|14528|14384|10
1707218700000|2024-02-06 11:25:00|||||||||1
1707219300000|2024-02-06 11:35:00|14520|14408|14520|14408|14520|14408|14486|14408|104
1707219600000|2024-02-06 11:40:00||14416||14416||14416||14416|1
1707219900000|2024-02-06 11:45:00|14512|14420|14520|14416|14531|14420|14512|14416|8
1707220200000|2024-02-06 11:50:00||14376||14400||14400||14368|52
1707220500000|2024-02-06 11:55:00|14531|14384|14512|14392|14531|14400|14512|14360|5
1707220800000|2024-02-06 12:00:00|14500|14440|14500|14440|14500|14445|14500|14440|26
1707221400000|2024-02-06 12:10:00|||||||||15
1707221700000|2024-02-06 12:15:00|||||||||18
1707222000000|2024-02-06 12:20:00||14441||14441||14441||14441|0
1707222300000|2024-02-06 12:25:00|14457|14440|14488|14392|14496|14440|14457|14368|232
1707222600000|2024-02-06 12:30:00|14480|14384|14488|14400|14496|14408|14480|14384|2
1707222900000|2024-02-06 12:35:00|14496||14496||14496||14488||2
1707223200000|2024-02-06 12:40:00|14488|14401|14496|14409|14500|14409|14488|14401|1
1707223500000|2024-02-06 12:45:00|14500||14496||14500||14496||0
1707223800000|2024-02-06 12:50:00|||||||||25
1707224100000|2024-02-06 12:55:00|14500|14417|14500|14417|14500|14417|14500|14417|1
1707224400000|2024-02-06 13:00:00|14496|14429|14496|14429|14496|14429|14494|14429|106
1707224700000|2024-02-06 13:05:00|14500|14463|14500|14445|14500|14463|14500|14445|488
1707225000000|2024-02-06 13:10:00|14512|14447|14520|14448|14528|14473|14512|14447|397
1707225300000|2024-02-06 13:15:00|||||||||90
1707225900000|2024-02-06 13:25:00|14528|14478|14531|14424|14531|14498|14528|14424|43
1707226200000|2024-02-06 13:30:00||14456||14432||14464||14432|27
1707226500000|2024-02-06 13:35:00||14424||14425||14425||14408|6
1707227100000|2024-02-06 13:45:00|||||||||18
1707227400000|2024-02-06 13:50:00|||||||||10
1707227700000|2024-02-06 13:55:00|14530|14481|14530|14481|14530|14481|14530|14481|26
1707228300000|2024-02-06 14:05:00||14503||14504||14504||14503|7
1707228900000|2024-02-06 14:15:00||14512||14513||14513||14512|46
1707229200000|2024-02-06 14:20:00|||||||||7
1707229500000|2024-02-06 14:25:00|14531|14530|14531|14510|14531|14530|14526|14510|1816
1707229800000|2024-02-06 14:30:00|14529|14512|14404|14386|14529|14512|14404|14386|21370
1707230100000|2024-02-06 14:35:00|14403|14384|14433|14423|14449|14438|14359|14350|17007
1707230400000|2024-02-06 14:40:00|14435|14425|14477|14464|14486|14476|14435|14425|12158
1707230700000|2024-02-06 14:45:00|14475|14455|14458|14443|14477|14463|14420|14413|12818
1707231000000|2024-02-06 14:50:00|14461|14447|14435|14425|14461|14448|14395|14385|13668
1707231300000|2024-02-06 14:55:00|14433|14423|14394|14387|14444|14435|14386|14371|34424
1707231600000|2024-02-06 15:00:00|14400|14383|14327|14314|14400|14383|14326|14312|41360
1707231900000|2024-02-06 15:05:00|14324|14309|14331|14322|14357|14347|14300|14290|28139
1707232200000|2024-02-06 15:10:00|14328|14312|14348|14340|14363|14352|14304|14300|21226
1707232500000|2024-02-06 15:15:00|14347|14336|14396|14389|14399|14391|14344|14335|14783
1707232800000|2024-02-06 15:20:00|14398|14391|14337|14327|14406|14399|14337|14327|15589
1707233100000|2024-02-06 15:25:00|14334|14329|14329|14319|14348|14343|14316|14310|16071
1707233400000|2024-02-06 15:30:00|14327|14321|14364|14358|14364|14358|14324|14317|14740
1707233700000|2024-02-06 15:35:00|14366|14359|14348|14340|14393|14388|14347|14340|13208
1707234000000|2024-02-06 15:40:00|14349|14347|14360|14352|14370|14362|14321|14315|14388
1707234300000|2024-02-06 15:45:00|14364|14353|14348|14341|14386|14375|14340|14334|12733
1707234600000|2024-02-06 15:50:00|14351|14342|14353|14343|14363|14354|14326|14319|18818
1707234900000|2024-02-06 15:55:00|14355|14350|14372|14363|14393|14390|14353|14347|17095
1707235200000|2024-02-06 16:00:00|14373|14361|14351|14344|14378|14365|14338|14333|13854
1707235500000|2024-02-06 16:05:00|14353|14345|14331|14326|14369|14365|14331|14325|17130
1707235800000|2024-02-06 16:10:00|14332|14327|14323|14314|14343|14335|14314|14304|21275
1707236100000|2024-02-06 16:15:00|14326|14318|14351|14344|14358|14351|14325|14318|17675
1707236400000|2024-02-06 16:20:00|14352|14346|14354|14346|14371|14365|14335|14328|16077
1707236700000|2024-02-06 16:25:00|14353|14347|14376|14371|14378|14375|14339|14330|27952
1707237000000|2024-02-06 16:30:00|14378|14374|14379|14374|14383|14379|14360|14354|16136
1707237300000|2024-02-06 16:35:00|14385|14373|14400|14395|14417|14411|14379|14373|25184
1707237600000|2024-02-06 16:40:00|14405|14398|14405|14401|14424|14419|14391|14387|21291
1707237900000|2024-02-06 16:45:00|14403|14399|14376|14367|14403|14399|14367|14360|13670
1707238200000|2024-02-06 16:50:00|14374|14370|14369|14358|14378|14373|14345|14338|10115
1707238500000|2024-02-06 16:55:00|14365|14354|14350|14344|14376|14370|14347|14341|9826
1707238800000|2024-02-06 17:00:00|14345|14339|14343|14336|14362|14356|14323|14318|12627
1707239100000|2024-02-06 17:05:00|14346|14338|14327|14323|14359|14355|14318|14314|11519
1707239400000|2024-02-06 17:10:00|14334|14325|14337|14329|14339|14334|14318|14314|13223
1707239700000|2024-02-06 17:15:00|14338|14328|14337|14331|14358|14350|14332|14323|12338
1707240000000|2024-02-06 17:20:00|14336|14328|14320|14311|14336|14328|14307|14301|13565
1707240300000|2024-02-06 17:25:00|14315|14313|14380|14373|14380|14374|14315|14310|14592
1707240600000|2024-02-06 17:30:00|14384|14374|14370|14362|14384|14379|14347|14339|9085
1707240900000|2024-02-06 17:35:00|14366|14359|14382|14373|14382|14375|14354|14343|8664
1707241200000|2024-02-06 17:40:00|14381|14374|14397|14396|14400|14397|14378|14373|19629
1707241500000|2024-02-06 17:45:00|14396|14394|14385|14379|14404|14400|14376|14367|17923
1707241800000|2024-02-06 17:50:00|14384|14378|14410|14407|14412|14407|14379|14373|33895
1707242100000|2024-02-06 17:55:00|14411|14409|14392|14385|14424|14421|14390|14384|14220
1707242400000|2024-02-06 18:00:00|14390|14381|14403|14396|14409|14405|14382|14376|9550
1707242700000|2024-02-06 18:05:00|14409|14400|14399|14392|14416|14410|14390|14386|11858
1707243000000|2024-02-06 18:10:00|14396|14391|14380|14372|14398|14391|14375|14368|8185
1707243300000|2024-02-06 18:15:00|14376|14371|14357|14353|14388|14386|14350|14348|7592
1707243600000|2024-02-06 18:20:00|14356|14348|14335|14328|14356|14350|14334|14327|10863
1707243900000|2024-02-06 18:25:00|14334|14330|14341|14338|14345|14341|14327|14321|13572
1707244200000|2024-02-06 18:30:00|14342|14336|14357|14352|14365|14363|14328|14324|24372
1707244500000|2024-02-06 18:35:00|14354|14353|14351|14347|14361|14358|14348|14343|11495
1707244800000|2024-02-06 18:40:00|14350|14345|14364|14359|14365|14363|14334|14332|17516
1707245100000|2024-02-06 18:45:00|14365|14360|14352|14349|14367|14366|14340|14337|10297
1707245400000|2024-02-06 18:50:00|14353|14350|14340|14336|14355|14352|14332|14330|11570
1707245700000|2024-02-06 18:55:00|14338|14337|14364|14360|14364|14360|14335|14333|9345
1707246000000|2024-02-06 19:00:00|14363|14361|14359|14356|14364|14361|14343|14339|12771
1707246300000|2024-02-06 19:05:00|14362|14358|14349|14342|14364|14359|14340|14332|17626
1707246600000|2024-02-06 19:10:00|14345|14340|14345|14341|14355|14350|14333|14331|10860
1707246900000|2024-02-06 19:15:00|14344|14340|14350|14348|14353|14351|14319|14315|9226
1707247200000|2024-02-06 19:20:00|14348|14347|14358|14355|14362|14357|14343|14340|7835
1707247500000|2024-02-06 19:25:00|14357|14354|14365|14361|14369|14364|14349|14344|8691
1707247800000|2024-02-06 19:30:00|14364|14359|14371|14367|14379|14377|14362|14359|8505
1707248100000|2024-02-06 19:35:00|14374|14369|14376|14369|14384|14379|14366|14363|7359
1707248400000|2024-02-06 19:40:00|14374|14368|14380|14376|14389|14385|14368|14365|9903
1707248700000|2024-02-06 19:45:00|14378|14375|14406|14401|14406|14402|14376|14372|10582
1707249000000|2024-02-06 19:50:00|14405|14402|14425|14422|14425|14422|14400|14397|20993
1707249300000|2024-02-06 19:55:00|14424|14421|14433|14431|14438|14436|14418|14416|16684
1707249600000|2024-02-06 20:00:00|14436|14432|14461|14457|14462|14458|14428|14424|14021
1707249900000|2024-02-06 20:05:00|14462|14459|14464|14461|14483|14478|14462|14458|16993
1707250200000|2024-02-06 20:10:00|14465|14459|14452|14448|14474|14471|14447|14444|13607
1707250500000|2024-02-06 20:15:00|14454|14451|14437|14432|14454|14451|14428|14424|7212
1707250800000|2024-02-06 20:20:00|14438|14433|14424|14421|14440|14438|14423|14420|14239
1707251100000|2024-02-06 20:25:00|14423|14419|14421|14418|14437|14434|14417|14412|15808
1707251400000|2024-02-06 20:30:00|14417|14416|14405|14404|14425|14419|14395|14393|13104
1707251700000|2024-02-06 20:35:00|14406|14403|14399|14394|14421|14418|14397|14392|14587
1707252000000|2024-02-06 20:40:00|14398|14393|14396|14393|14405|14399|14387|14385|14746
1707252300000|2024-02-06 20:45:00|14398|14395|14396|14392|14402|14398|14383|14380|31639
1707252600000|2024-02-06 20:50:00|14400|14393|14426|14422|14426|14423|14387|14384|68171
1707252900000|2024-02-06 20:55:00|14427|14425|14452|14450|14458|14456|14426|14424|120577
1707253200000|2024-02-06 21:00:00|14453|14451|14453|14451|14453|14451|14453|14451|423
1707253500000|2024-02-06 21:05:00|14480|14300|14437|14300|14480|14300|14437|14300|43
1707253800000|2024-02-06 21:10:00|||||||||2
1707254100000|2024-02-06 21:15:00|||||||||11
1707254400000|2024-02-06 21:20:00|||||||||1
1707254700000|2024-02-06 21:25:00|||||||||5
1707255000000|2024-02-06 21:30:00|14431||14437||14437||14431||50
1707255300000|2024-02-06 21:35:00|14430|14400|14420|14400|14430|14400|14420|14400|205
1707255600000|2024-02-06 21:40:00||14403||14400||14403||14400|375
1707255900000|2024-02-06 21:45:00|14437|14408|14437|14371|14437|14408|14437|14300|493
1707256200000|2024-02-06 21:50:00|||||||||12
1707256500000|2024-02-06 21:55:00||14381||14381||14381||14381|1
1707257700000|2024-02-06 22:15:00|||||||||30
1707258300000|2024-02-06 22:25:00|||||||||21
1707258600000|2024-02-06 22:30:00|||||||||2
1707258900000|2024-02-06 22:35:00|14440|14371|14440|14371|14440|14371|14440|14371|25
1707259200000|2024-02-06 22:40:00|14450|14400|14450|14400|14450|14400|14450|14400|12
1707259500000|2024-02-06 22:45:00|||||||||2
1707259800000|2024-02-06 22:50:00||14378||14378||14378||14378|2
1707260100000|2024-02-06 22:55:00|||||||||7
1707260400000|2024-02-06 23:00:00||14440||14378||14445||14378|87
1707261000000|2024-02-06 23:10:00|14453|14400|14453|14400|14453|14400|14453|14400|53
1707261300000|2024-02-06 23:15:00|||||||||14
1707261600000|2024-02-06 23:20:00|||||||||21
1707262200000|2024-02-06 23:30:00|||||||||1
1707262800000|2024-02-06 23:40:00|14455||14455||14455||14455||5
1707263400000|2024-02-06 23:50:00|||||||||4
1707263700000|2024-02-06 23:55:00|14480||14480||14480||14480||150
1707264000000|2024-02-07 00:00:00|||||||||20
1707264300000|2024-02-07 00:05:00|14465|14445|14465|14450|14465|14450|14465|14445|42
1707264600000|2024-02-07 00:10:00||14400||14400||14400||14400|162
1707264900000|2024-02-07 00:15:00|14455||14455||14455||14455||139
1707265200000|2024-02-07 00:20:00|14454||14453||14454||14453||0
1707265800000|2024-02-07 00:30:00|14452||14453||14453||14452||8
1707266100000|2024-02-07 00:35:00|14452||14453||14453||14451||9
1707266400000|2024-02-07 00:40:00||14401||14401||14401||14401|2
1707266700000|2024-02-07 00:45:00|||||||||3
1707267000000|2024-02-07 00:50:00|||||||||18
1707267300000|2024-02-07 00:55:00|||||||||100
1707296400000|2024-02-07 09:00:00|14536|14368|14464|14400|14576|14416|14464|14320|19
1707296700000|2024-02-07 09:05:00|14477|14408|14455|14304|14477|14426|14420|14300|66
1707297000000|2024-02-07 09:10:00|14456|14300|14472|14304|14477|14344|14400|14300|0
1707297300000|2024-02-07 09:15:00|14477|14300|14472|14328|14477|14328|14431|14300|0
1707297600000|2024-02-07 09:20:00|14464|14304|14472|14304|14477|14439|14432|14300|100
1707297900000|2024-02-07 09:25:00|14477|14300|14464|14360|14477|14360|14432|14300|1
1707298200000|2024-02-07 09:30:00|14477|14344|14400|14304|14477|14352|14400|14300|23
1707298500000|2024-02-07 09:35:00|14424|14312|14424|14320|14477|14344|14408|14300|13
1707298800000|2024-02-07 09:40:00|14432|14304|14477|14328|14477|14336|14424|14300|0
1707299100000|2024-02-07 09:45:00|14456|14336|14477|14312|14477|14344|14416|14300|24
1707299400000|2024-02-07 09:50:00|14472|14328|14477|14336|14477|14344|14424|14304|2
1707299700000|2024-02-07 09:55:00|14464|14320|14472|14328|14477|14360|14440|14304|0
1707300000000|2024-02-07 10:00:00|14448|14336|14456|14344|14477|14360|14424|14304|1
1707300300000|2024-02-07 10:05:00|14448|14320|14472|14336|14475|14353|14423|14300|24
1707300600000|2024-02-07 10:10:00|14464|14344|14448|14320|14472|14353|14448|14312|0
1707300900000|2024-02-07 10:15:00||14328||14328||14336||14320|0
1707301200000|2024-02-07 10:20:00||14320||14328||14328||14320|0
1707301500000|2024-02-07 10:25:00|14477|14336|14464|14336|14477|14344|14432|14300|0
1707301800000|2024-02-07 10:30:00|14472||14456||14472||14456||0
1707302100000|2024-02-07 10:35:00|14448|14328|14440|14328|14448|14328|14440|14328|0
1707302400000|2024-02-07 10:40:00|14472|14336|14448|14336|14472|14336|14424|14320|4
1707302700000|2024-02-07 10:45:00|14456|14328|14432|14328|14472|14328|14432|14312|0
1707303000000|2024-02-07 10:50:00|14448|14320|14424|14304|14463|14320|14424|14300|0
1707303300000|2024-02-07 10:55:00|14432|14300|14416|14300|14438|14300|14416|14300|0
1707303600000|2024-02-07 11:00:00|14408|14304|14447|14350|14460|14350|14408|14300|0
1707303900000|2024-02-07 11:05:00|14440||14440||14447||14432||5
1707304200000|2024-02-07 11:10:00|14447||14432||14447||14432||5
1707304500000|2024-02-07 11:15:00|14424||14416||14424||14416||0
1707304800000|2024-02-07 11:20:00|14447||14440||14447||14424||50
1707305700000|2024-02-07 11:35:00|14447|14352|14447|14404|14447|14404|14447|14350|1
1707306000000|2024-02-07 11:40:00||14405||14410||14410||14405|0
1707306300000|2024-02-07 11:45:00|||||||||1
1707307200000|2024-02-07 12:00:00|14446|14394|14445|14411|14446|14414|14445|14350|67
1707307800000|2024-02-07 12:10:00|||||||||101
1707308400000|2024-02-07 12:20:00|||||||||1
1707308700000|2024-02-07 12:25:00||14412||14412||14412||14412|0
1707309000000|2024-02-07 12:30:00||14411||14412||14412||14411|50
1707309300000|2024-02-07 12:35:00|||||||||6
1707309600000|2024-02-07 12:40:00|14444||14444||14444||14444||30
1707309900000|2024-02-07 12:45:00|||||||||122
1707310200000|2024-02-07 12:50:00|||||||||175
1707310500000|2024-02-07 12:55:00|||||||||20
1707310800000|2024-02-07 13:00:00|14445|14416|14477|14428|14477|14435|14445|14416|1697
1707311100000|2024-02-07 13:05:00|14486||14486||14486||14486||60
1707311400000|2024-02-07 13:10:00|14495|14437|14495|14457|14495|14457|14495|14437|596
1707311700000|2024-02-07 13:15:00|14489||14489||14489||14489||5
1707312000000|2024-02-07 13:20:00|14500|14472|14500|14464|14500|14499|14500|14456|2895
1707312300000|2024-02-07 13:25:00||14465||14465||14465||14465|425
1707312600000|2024-02-07 13:30:00|14520|14470|14550|14501|14550|14501|14520|14470|537
1707312900000|2024-02-07 13:35:00|14531|14522|14550|14520|14550|14522|14531|14520|267
1707313200000|2024-02-07 13:40:00|14542|14521|14550|14530|14550|14530|14542|14521|107
1707313500000|2024-02-07 13:45:00||14520||14520||14520||14520|1
1707313800000|2024-02-07 13:50:00||14529||14521||14536||14520|116
1707314100000|2024-02-07 13:55:00||14524||14521||14539||14521|155
1707314400000|2024-02-07 14:00:00||14524||14521||14525||14520|415
1707314700000|2024-02-07 14:05:00|14568|14523|14605|14521|14605|14574|14568|14521|309
1707315000000|2024-02-07 14:10:00|14604|14522|14604|14525|14604|14526|14604|14522|157
1707315300000|2024-02-07 14:15:00|14605|14521|14580|14521|14605|14521|14580|14521|77
1707315600000|2024-02-07 14:20:00|14605|14522|14600|14527|14605|14527|14600|14522|42
1707315900000|2024-02-07 14:25:00|14546|14530|14600|14468|14600|14558|14513|14465|1503
1707316200000|2024-02-07 14:30:00|14538|14528|14550|14520|14550|14533|14414|14400|39064
1707316500000|2024-02-07 14:35:00|14555|14540|14574|14550|14600|14589|14548|14534|40528
1707316800000|2024-02-07 14:40:00|14562|14542|14521|14500|14574|14557|14508|14489|23627
1707317100000|2024-02-07 14:45:00|14516|14498|14480|14458|14535|14521|14476|14457|26035
1707317400000|2024-02-07 14:50:00|14479|14460|14410|14392|14481|14471|14401|14385|34252
1707317700000|2024-02-07 14:55:00|14411|14400|14481|14456|14493|14471|14403|14385|16170
1707318000000|2024-02-07 15:00:00|14474|14457|14481|14466|14486|14473|14414|14401|19892
1707318300000|2024-02-07 15:05:00|14489|14471|14504|14495|14512|14503|14470|14457|26756
1707318600000|2024-02-07 15:10:00|14508|14496|14551|14537|14575|14569|14494|14483|45978
1707318900000|2024-02-07 15:15:00|14547|14535|14569|14555|14613|14601|14543|14535|29971
1707319200000|2024-02-07 15:20:00|14562|14542|14605|14591|14611|14595|14562|14542|17970
1707319500000|2024-02-07 15:25:00|14610|14604|14688|14678|14691|14685|14593|14582|34260
1707319800000|2024-02-07 15:30:00|14691|14673|14710|14699|14710|14703|14652|14638|53283
1707320100000|2024-02-07 15:35:00|14722|14702|14690|14672|14727|14711|14660|14659|21967
1707320400000|2024-02-07 15:40:00|14692|14674|14729|14719|14740|14730|14675|14664|10412
1707320700000|2024-02-07 15:45:00|14730|14721|14705|14692|14730|14721|14698|14688|13065
1707321000000|2024-02-07 15:50:00|14700|14690|14717|14701|14748|14741|14694|14685|16005
1707321300000|2024-02-07 15:55:00|14718|14703|14697|14687|14733|14724|14689|14678|19225
1707321600000|2024-02-07 16:00:00|14699|14688|14683|14671|14706|14693|14664|14659|10494
1707321900000|2024-02-07 16:05:00|14682|14670|14712|14699|14731|14724|14675|14668|8236
1707322200000|2024-02-07 16:10:00|14711|14700|14730|14718|14734|14725|14703|14694|12885
1707322500000|2024-02-07 16:15:00|14736|14724|14699|14687|14746|14738|14690|14683|14371
1707322800000|2024-02-07 16:20:00|14698|14688|14699|14692|14700|14695|14676|14669|6467
1707323100000|2024-02-07 16:25:00|14704|14695|14725|14718|14731|14727|14704|14692|14531
1707323400000|2024-02-07 16:30:00|14728|14719|14710|14704|14747|14740|14710|14702|62679
1707323700000|2024-02-07 16:35:00|14714|14701|14728|14719|14739|14725|14701|14689|7222
1707324000000|2024-02-07 16:40:00|14730|14717|14736|14727|14748|14739|14729|14716|4572
1707324300000|2024-02-07 16:45:00|14740|14728|14730|14719|14760|14756|14721|14708|17090
1707324600000|2024-02-07 16:50:00|14733|14722|14742|14735|14753|14745|14732|14721|7775
1707324900000|2024-02-07 16:55:00|14750|14739|14738|14728|14766|14759|14729|14725|14898
1707325200000|2024-02-07 17:00:00|14737|14725|14737|14731|14742|14736|14720|14707|6824
1707325500000|2024-02-07 17:05:00|14742|14729|14752|14743|14763|14755|14735|14729|13989
1707325800000|2024-02-07 17:10:00|14744|14738|14719|14709|14748|14741|14703|14696|21677
1707326100000|2024-02-07 17:15:00|14717|14710|14754|14748|14768|14758|14715|14706|8742
1707326400000|2024-02-07 17:20:00|14750|14741|14732|14725|14759|14748|14728|14722|9885
1707326700000|2024-02-07 17:25:00|14734|14727|14715|14709|14734|14727|14713|14708|12255
1707327000000|2024-02-07 17:30:00|14716|14704|14707|14700|14725|14717|14701|14692|7886
1707327300000|2024-02-07 17:35:00|14706|14701|14703|14700|14722|14713|14703|14700|4760
1707327600000|2024-02-07 17:40:00|14701|14699|14705|14700|14714|14706|14686|14676|4479
1707327900000|2024-02-07 17:45:00|14708|14699|14702|14697|14714|14706|14696|14691|2768
1707328200000|2024-02-07 17:50:00|14703|14702|14695|14689|14712|14704|14687|14679|3257
1707328500000|2024-02-07 17:55:00|14698|14694|14685|14679|14704|14702|14670|14663|21847
1707328800000|2024-02-07 18:00:00|14689|14683|14681|14665|14714|14709|14656|14650|13235
1707329100000|2024-02-07 18:05:00|14682|14670|14714|14708|14715|14708|14677|14670|17258
1707329400000|2024-02-07 18:10:00|14720|14707|14712|14699|14742|14732|14708|14698|18928
1707329700000|2024-02-07 18:15:00|14705|14697|14758|14752|14762|14752|14703|14694|11724
1707330000000|2024-02-07 18:20:00|14762|14754|14768|14757|14768|14761|14745|14736|7073
1707330300000|2024-02-07 18:25:00|14767|14758|14790|14784|14790|14784|14762|14758|15122
1707330600000|2024-02-07 18:30:00|14792|14785|14809|14804|14812|14806|14776|14770|28931
1707330900000|2024-02-07 18:35:00|14810|14803|14809|14802|14820|14815|14792|14788|17600
1707331200000|2024-02-07 18:40:00|14806|14801|14811|14805|14814|14806|14794|14783|6574
1707331500000|2024-02-07 18:45:00|14814|14807|14819|14815|14824|14821|14802|14795|8498
1707331800000|2024-02-07 18:50:00|14822|14817|14834|14831|14841|14836|14806|14805|21971
1707332100000|2024-02-07 18:55:00|14835|14834|14849|14845|14849|14845|14834|14832|29461
1707332400000|2024-02-07 19:00:00|14850|14846|14832|14828|14858|14854|14815|14812|23753
1707332700000|2024-02-07 19:05:00|14831|14824|14852|14845|14856|14852|14828|14820|10021
1707333000000|2024-02-07 19:10:00|14849|14844|14821|14817|14853|14848|14821|14816|9625
1707333300000|2024-02-07 19:15:00|14820|14814|14811|14804|14834|14830|14808|14801|9369
1707333600000|2024-02-07 19:20:00|14810|14805|14834|14831|14834|14831|14810|14805|7178
1707333900000|2024-02-07 19:25:00|14836|14832|14823|14818|14837|14833|14820|14815|7096
1707334200000|2024-02-07 19:30:00|14825|14820|14814|14810|14829|14828|14796|14795|15024
1707334500000|2024-02-07 19:35:00|14815|14811|14817|14809|14818|14816|14800|14797|10126
1707334800000|2024-02-07 19:40:00|14815|14805|14820|14817|14837|14834|14810|14805|13115
1707335100000|2024-02-07 19:45:00|14819|14814|14835|14831|14846|14842|14816|14812|13963
1707335400000|2024-02-07 19:50:00|14834|14830|14843|14840|14860|14857|14830|14826|10298
1707335700000|2024-02-07 19:55:00|14842|14837|14851|14847|14854|14851|14840|14836|9650
1707336000000|2024-02-07 20:00:00|14848|14846|14863|14859|14874|14869|14848|14844|12788
1707336300000|2024-02-07 20:05:00|14864|14860|14859|14856|14873|14866|14855|14850|7810
1707336600000|2024-02-07 20:10:00|14860|14857|14865|14861|14870|14867|14857|14855|12042
1707336900000|2024-02-07 20:15:00|14864|14862|14869|14866|14871|14870|14851|14847|15696
1707337200000|2024-02-07 20:20:00|14868|14865|14853|14851|14878|14874|14848|14844|21130
1707337500000|2024-02-07 20:25:00|14852|14850|14843|14840|14854|14851|14829|14824|15865
1707337800000|2024-02-07 20:30:00|14842|14841|14818|14815|14849|14847|14815|14813|15321
1707338100000|2024-02-07 20:35:00|14819|14817|14838|14835|14839|14836|14819|14814|13117
1707338400000|2024-02-07 20:40:00|14841|14837|14828|14825|14844|14841|14812|14810|24363
1707338700000|2024-02-07 20:45:00|14826|14824|14784|14780|14826|14824|14783|14780|27308
1707339000000|2024-02-07 20:50:00|14783|14774|14751|14749|14804|14801|14748|14745|66677
1707339300000|2024-02-07 20:55:00|14749|14743|14756|14754|14762|14760|14748|14743|97973
1707339600000|2024-02-07 21:00:00|14758|14755|14758|14755|14758|14755|14758|14755|600581
1707340200000|2024-02-07 21:10:00|||||||||15
1707340500000|2024-02-07 21:15:00|||||||||2
1707340800000|2024-02-07 21:20:00|14832|14745|14832|14741|14832|14745|14832|14741|170
1707341100000|2024-02-07 21:25:00|||||||||2
1707341400000|2024-02-07 21:30:00|||||||||5
1707342000000|2024-02-07 21:40:00|||||||||105
1707342900000|2024-02-07 21:55:00|14788||14832||14832||14788||30
1707343200000|2024-02-07 22:00:00|||||||||84
1707343500000|2024-02-07 22:05:00|||||||||10
1707343800000|2024-02-07 22:10:00|14793||14832||14832||14793||11
1707344100000|2024-02-07 22:15:00|||||||||1
1707344400000|2024-02-07 22:20:00|||||||||1
1707345000000|2024-02-07 22:30:00|14800|14750|14800|14750|14800|14750|14800|14750|18
1707345300000|2024-02-07 22:35:00|14830||14830||14830||14830||11
1707345900000|2024-02-07 22:45:00|||||||||4
1707346200000|2024-02-07 22:50:00|||||||||15
1707346500000|2024-02-07 22:55:00|14800||14800||14800||14800||70
1707347100000|2024-02-07 23:05:00|||||||||180
1707347400000|2024-02-07 23:10:00|14820||14820||14820||14820||0
1707347700000|2024-02-07 23:15:00|||||||||6
1707348000000|2024-02-07 23:20:00|||||||||2
1707348900000|2024-02-07 23:35:00|||||||||305
1707349200000|2024-02-07 23:40:00|||||||||1
1707349500000|2024-02-07 23:45:00|14815||14815||14815||14815||39
1707349800000|2024-02-07 23:50:00|||||||||115
1707350400000|2024-02-08 00:00:00|||||||||20
1707350700000|2024-02-08 00:05:00|||||||||17
1707351000000|2024-02-08 00:10:00|||||||||2
1707351300000|2024-02-08 00:15:00|||||||||3
1707351600000|2024-02-08 00:20:00|||||||||3
1707351900000|2024-02-08 00:25:00|||||||||14
1707352800000|2024-02-08 00:40:00|||||||||62
1707353100000|2024-02-08 00:45:00||14741||14741||14741||14741|575
1707353400000|2024-02-08 00:50:00|||||||||11
1707353700000|2024-02-08 00:55:00||14700||14725||14725||14700|233
1707382800000|2024-02-08 09:00:00|14888|14680|14840|14680|15105|14688|14832|14652|185
1707383100000|2024-02-08 09:05:00|14832|14688|14832|14688|14832|14688|14832|14688|2
1707383400000|2024-02-08 09:10:00|14840|14696|14832|14696|14840|14696|14832|14696|8
1707383700000|2024-02-08 09:15:00||14688||14688||14688||14688|8
1707384000000|2024-02-08 09:20:00|14824|14712|14832|14728|14832|14728|14824|14712|0
1707384300000|2024-02-08 09:25:00|14824|14712|14824|14728|14832|14728|14824|14696|0
1707384600000|2024-02-08 09:30:00|14848|14736|14832|14744|14848|14744|14832|14704|1
1707384900000|2024-02-08 09:35:00|14840|14720|14840|14744|14840|14744|14840|14720|0
1707385200000|2024-02-08 09:40:00|14832||14832||14832||14832||0
1707385500000|2024-02-08 09:45:00||14720||14744||14744||14720|0
1707385800000|2024-02-08 09:50:00|14840|14720|14824|14744|14840|14744|14824|14720|18
1707386100000|2024-02-08 09:55:00|14832|14682|14824|14744|14900|14752|14824|14682|25
1707386400000|2024-02-08 10:00:00|14789|14682|14840|14728|14880|14728|14789|14682|54
1707386700000|2024-02-08 10:05:00|14811|14696|14880|14736|14896|14744|14811|14696|28
1707387000000|2024-02-08 10:10:00|14896|14728|14856|14736|14896|14744|14856|14728|1
1707387600000|2024-02-08 10:20:00|14864|14728|14856|14736|14864|14736|14856|14728|0
1707387900000|2024-02-08 10:25:00|14864|14744|14872|14728|14900|14744|14856|14682|12
1707388200000|2024-02-08 10:30:00|14880|14744|14872|14814|14888|14814|14864|14728|12
1707388500000|2024-02-08 10:35:00|14900|14795|14888|14800|14900|14800|14850|14795|196
1707388800000|2024-02-08 10:40:00|14880||14888||14896||14880||36
1707389100000|2024-02-08 10:45:00|14870||14870||14870||14870||0
1707389400000|2024-02-08 10:50:00|14880|14847|14880|14800|14888|14847|14880|14800|500
1707389700000|2024-02-08 10:55:00|14888||14888||14900||14880||3
1707390300000|2024-02-08 11:05:00|14900|14900|14928|14805|15000|14900|14900|14800|1160
1707390600000|2024-02-08 11:10:00|14952||14928||14952||14928||23
1707390900000|2024-02-08 11:15:00|14920|14808|14912|14805|14920|14808|14912|14805|1
1707391200000|2024-02-08 11:20:00|14911||14911||14911||14911||29
1707391500000|2024-02-08 11:25:00|14968|14808|14912|14805|14968|14824|14912|14805|120
1707391800000|2024-02-08 11:30:00|14904||14912||14912||14904||0
1707392100000|2024-02-08 11:35:00|14904||14912||15000||14904||0
1707392400000|2024-02-08 11:40:00|14904||14912||15000||14904||0
1707392700000|2024-02-08 11:45:00|14904||14912||15000||14904||0
1707393000000|2024-02-08 11:50:00|14904||14912||15000||14904||6
1707393300000|2024-02-08 11:55:00||14825||14825||14825||14825|246
1707393600000|2024-02-08 12:00:00|14882|14845|14850|14825|14882|14845|14845|14825|1703
1707394200000|2024-02-08 12:10:00|14849||14850||14850||14849||58
1707394500000|2024-02-08 12:15:00|||||||||33
1707394800000|2024-02-08 12:20:00|||||||||17
1707395100000|2024-02-08 12:25:00|14837||14848||14850||14837||70
1707395400000|2024-02-08 12:30:00|14840|14827|14850|14825|14850|14833|14839|14825|513
1707395700000|2024-02-08 12:35:00|||||||||279
1707396000000|2024-02-08 12:40:00|14848||14848||14848||14848||8
1707396300000|2024-02-08 12:45:00|14847||14845||14847||14845||9
1707396900000|2024-02-08 12:55:00|||||||||202
1707397200000|2024-02-08 13:00:00||14835||14835||14835||14835|380
1707397500000|2024-02-08 13:05:00|14848|14825|14845|14830|14848|14830|14845|14825|110
1707397800000|2024-02-08 13:10:00|||||||||74
1707398100000|2024-02-08 13:15:00|||||||||270
1707398400000|2024-02-08 13:20:00|14836||14840||14841||14836||913
1707398700000|2024-02-08 13:25:00|||||||||48
1707399000000|2024-02-08 13:30:00|14850||14850||14850||14850||212
1707399300000|2024-02-08 13:35:00|14870|14832|14869|14856|14870|14856|14869|14832|731
1707399600000|2024-02-08 13:40:00|14870|14858|14882|14872|14882|14872|14870|14856|2049
1707399900000|2024-02-08 13:45:00|14879|14876|14872|14800|14880|14876|14811|14770|7596
1707400200000|2024-02-08 13:50:00|14882|14770|14780|14770|14882|14770|14780|14770|1675
1707400500000|2024-02-08 13:55:00|14769|14750|14750|14740|14779|14750|14745|14740|929
1707400800000|2024-02-08 14:00:00|14768|14741|14750|14740|14780|14746|14750|14740|331
1707401100000|2024-02-08 14:05:00||14741||14748||14748||14741|142
1707401400000|2024-02-08 14:10:00|14768|14740|14750|14740|14780|14740|14750|14740|1261
1707401700000|2024-02-08 14:15:00|||||||||75
1707402000000|2024-02-08 14:20:00|14748|14700|14750|14700|14750|14700|14740|14700|593
1707402300000|2024-02-08 14:25:00|14800|14740|14934|14891|14934|14912|14750|14700|10371
1707402600000|2024-02-08 14:30:00|14936|14830|14990|14979|14999|14990|14913|14830|85931
1707402900000|2024-02-08 14:35:00|14989|14968|14896|14864|14989|14984|14896|14853|8797
1707403200000|2024-02-08 14:40:00|14889|14865|14903|14887|14905|14889|14815|14799|6600
1707403500000|2024-02-08 14:45:00|14911|14888|14923|14904|14951|14935|14881|14870|11397
1707403800000|2024-02-08 14:50:00|14921|14912|14937|14925|14950|14937|14921|14910|7697
1707404100000|2024-02-08 14:55:00|14936|14917|14939|14925|14967|14959|14926|14916|13447
1707404400000|2024-02-08 15:00:00|14930|14923|14963|14951|14987|14977|14929|14922|11830
1707404700000|2024-02-08 15:05:00|14966|14952|14991|14979|14998|14989|14966|14952|13838
1707405000000|2024-02-08 15:10:00|14990|14980|14991|14985|15014|15004|14980|14978|42038
1707405300000|2024-02-08 15:15:00|14992|14980|15020|15017|15035|15031|14992|14978|20476
1707405600000|2024-02-08 15:20:00|15021|15018|14918|14913|15030|15025|14909|14906|20330
1707405900000|2024-02-08 15:25:00|14917|14908|14933|14921|14933|14925|14887|14874|10350
1707406200000|2024-02-08 15:30:00|14941|14924|14956|14940|14956|14942|14916|14906|10350
1707406500000|2024-02-08 15:35:00|14960|14949|14954|14951|14990|14977|14942|14935|10405
1707406800000|2024-02-08 15:40:00|14956|14947|14967|14956|14967|14956|14934|14922|4617
1707407100000|2024-02-08 15:45:00|14961|14960|14950|14944|14967|14960|14939|14934|17406
1707407400000|2024-02-08 15:50:00|14948|14943|14940|14926|14959|14950|14900|14894|10995
1707407700000|2024-02-08 15:55:00|14939|14928|14949|14946|14956|14953|14919|14909|4257
1707408000000|2024-02-08 16:00:00|14953|14950|14953|14949|14957|14953|14933|14926|11237
1707408300000|2024-02-08 16:05:00|14956|14950|14982|14970|14998|14993|14952|14949|34766
1707408600000|2024-02-08 16:10:00|14976|14971|14958|14948|14980|14971|14949|14938|3116
1707408900000|2024-02-08 16:15:00|14960|14950|14943|14935|14969|14963|14934|14929|10701
1707409200000|2024-02-08 16:20:00|14942|14933|14949|14942|14952|14946|14927|14922|9034
1707409500000|2024-02-08 16:25:00|14948|14943|14929|14924|14949|14943|14923|14918|13859
1707409800000|2024-02-08 16:30:00|14924|14923|14944|14937|14949|14937|14906|14897|13199
1707410100000|2024-02-08 16:35:00|14945|14936|14955|14948|14972|14967|14942|14936|4891
1707410400000|2024-02-08 16:40:00|14952|14943|14934|14928|14952|14945|14927|14920|5948
1707410700000|2024-02-08 16:45:00|14935|14925|14948|14936|14955|14947|14932|14925|9045
1707411000000|2024-02-08 16:50:00|14945|14939|14932|14923|14947|14939|14923|14916|7395
1707411300000|2024-02-08 16:55:00|14931|14921|14952|14944|14952|14946|14919|14914|7315
1707411600000|2024-02-08 17:00:00|14949|14942|14959|14952|14969|14963|14949|14942|7992
1707411900000|2024-02-08 17:05:00|14960|14956|14948|14941|14967|14963|14941|14934|4311
1707412200000|2024-02-08 17:10:00|14949|14942|14959|14950|14959|14950|14939|14936|10115
1707412500000|2024-02-08 17:15:00|14958|14947|14998|14993|15005|15000|14954|14945|33684
1707412800000|2024-02-08 17:20:00|15000|14994|15003|14997|15004|15003|14987|14981|26447
1707413100000|2024-02-08 17:25:00|14999|14994|14972|14965|14999|14997|14966|14960|8964
1707413400000|2024-02-08 17:30:00|14968|14966|14949|14944|14968|14966|14948|14942|10477
1707413700000|2024-02-08 17:35:00|14951|14945|14943|14938|14956|14954|14941|14935|7607
1707414000000|2024-02-08 17:40:00|14944|14935|14923|14918|14944|14937|14922|14915|7452
1707414300000|2024-02-08 17:45:00|14926|14917|14929|14923|14933|14927|14912|14906|3551
1707414600000|2024-02-08 17:50:00|14931|14925|14938|14933|14950|14943|14931|14925|2918
1707414900000|2024-02-08 17:55:00|14937|14934|14932|14928|14943|14939|14928|14921|2265
1707415200000|2024-02-08 18:00:00|14931|14926|14967|14960|14980|14974|14930|14924|7268
1707415500000|2024-02-08 18:05:00|14965|14957|14970|14963|14976|14970|14957|14949|7286
1707415800000|2024-02-08 18:10:00|14967|14961|14959|14953|14975|14968|14955|14947|2416
1707416100000|2024-02-08 18:15:00|14961|14954|14950|14948|14969|14964|14949|14943|10523
1707416400000|2024-02-08 18:20:00|14951|14949|14956|14952|14966|14960|14946|14942|5194
1707416700000|2024-02-08 18:25:00|14959|14953|14982|14978|14986|14981|14959|14953|9610
1707417000000|2024-02-08 18:30:00|14985|14979|14971|14967|14991|14988|14970|14964|7288
1707417300000|2024-02-08 18:35:00|14975|14969|15003|14998|15003|15001|14970|14964|21462
1707417600000|2024-02-08 18:40:00|15002|14997|15013|15012|15016|15014|14995|14991|18376
1707417900000|2024-02-08 18:45:00|15014|15013|15013|15010|15025|15022|15003|15000|12189
1707418200000|2024-02-08 18:50:00|15012|15009|15012|15009|15019|15018|14990|14986|15545
1707418500000|2024-02-08 18:55:00|15015|15010|14994|14990|15016|15013|14994|14990|8575
1707418800000|2024-02-08 19:00:00|14996|14992|15002|14996|15010|15003|14981|14976|21282
1707419100000|2024-02-08 19:05:00|15001|14997|14996|14993|15004|14999|14983|14978|7265
1707419400000|2024-02-08 19:10:00|14997|14994|15020|15015|15020|15018|14989|14984|17610
1707419700000|2024-02-08 19:15:00|15022|15017|15015|15011|15022|15018|14999|14995|14408
1707420000000|2024-02-08 19:20:00|15018|15012|14995|14991|15023|15020|14993|14989|11417
1707420300000|2024-02-08 19:25:00|14997|14992|14979|14977|15001|14997|14978|14976|7516
1707420600000|2024-02-08 19:30:00|14977|14975|14992|14988|14994|14992|14976|14974|10584
1707420900000|2024-02-08 19:35:00|14991|14990|14985|14982|14993|14990|14973|14971|12352
1707421200000|2024-02-08 19:40:00|14986|14981|14989|14985|15000|14998|14984|14980|13331
1707421500000|2024-02-08 19:45:00|14992|14986|14991|14988|15008|15003|14984|14980|19463
1707421800000|2024-02-08 19:50:00|14989|14983|14999|14996|15001|14997|14981|14977|10762
1707422100000|2024-02-08 19:55:00|15002|14997|15008|15005|15013|15009|14999|14996|6197
1707422400000|2024-02-08 20:00:00|15007|15002|15032|15027|15032|15030|15004|15002|14309
1707422700000|2024-02-08 20:05:00|15034|15028|15023|15018|15038|15035|15022|15018|10257
1707423000000|2024-02-08 20:10:00|15022|15020|15031|15028|15033|15032|15014|15009|15901
1707423300000|2024-02-08 20:15:00|15032|15027|15022|15019|15043|15040|15022|15018|20902
1707423600000|2024-02-08 20:20:00|15024|15021|15028|15025|15040|15036|15019|15016|12669
1707423900000|2024-02-08 20:25:00|15027|15023|15031|15028|15047|15044|15013|15010|26529
1707424200000|2024-02-08 20:30:00|15034|15030|15025|15023|15036|15033|15020|15019|13688
1707424500000|2024-02-08 20:35:00|15024|15019|15021|15018|15035|15033|15016|15014|22677
1707424800000|2024-02-08 20:40:00|15020|15020|15035|15033|15040|15038|15016|15014|17912
1707425100000|2024-02-08 20:45:00|15036|15034|15045|15042|15059|15055|15036|15034|27208
1707425400000|2024-02-08 20:50:00|15047|15043|15022|15015|15058|15056|15009|15008|58914
1707425700000|2024-02-08 20:55:00|15021|15014|15056|15054|15068|15066|15020|15013|95402
1707426000000|2024-02-08 21:00:00|15100|15050|14949|14800|15100|15050|14801|14768|341500
1707426300000|2024-02-08 21:05:00|14933|14768|14768|14704|14933|14768|14752|14691|2280
1707426600000|2024-02-08 21:10:00|14725|14691|14789|14712|14789|14712|14687|14655|14989
1707426900000|2024-02-08 21:15:00|14732|14710|14768|14725|14789|14732|14727|14680|2008
1707427200000|2024-02-08 21:20:00|14760|14700|14750|14700|14789|14700|14745|14700|111
1707427500000|2024-02-08 21:25:00||14701||14740||14740||14701|1038
1707427800000|2024-02-08 21:30:00|14748|14735|14750|14695|14750|14735|14720|14680|5815
1707428100000|2024-02-08 21:35:00|14715|14715|14749|14685|14750|14715|14708|14680|11190
1707428400000|2024-02-08 21:40:00|14695|14695|14574|14500|14750|14695|14535|14416|14227
1707428700000|2024-02-08 21:45:00|14530|14475|14450|14426|14574|14502|14450|14425|18604
1707429000000|2024-02-08 21:50:00|14448|14425|14450|14380|14450|14425|14375|14320|9897
1707429300000|2024-02-08 21:55:00|14440|14381|14545|14450|14545|14451|14380|14355|28263
1707429600000|2024-02-08 22:00:00|14535|14486|14500|14431|14545|14505|14429|14380|25326
1707429900000|2024-02-08 22:05:00|14492|14400|14460|14406|14500|14443|14440|14400|2591
1707430200000|2024-02-08 22:10:00|14469|14400|14436|14381|14469|14400|14399|14380|3413
1707430500000|2024-02-08 22:15:00|14399|14390|14437|14400|14437|14400|14395|14380|1030
1707430800000|2024-02-08 22:20:00|14445|14415|14460|14445|14469|14445|14445|14415|3200
1707431100000|2024-02-08 22:25:00|14469|14448|14495|14460|14495|14461|14469|14445|2876
1707431400000|2024-02-08 22:30:00|14487|14488|14475|14460|14487|14488|14475|14460|1473
1707431700000|2024-02-08 22:35:00|14460|14465|14500|14457|14500|14465|14460|14450|1600
1707432000000|2024-02-08 22:40:00||14456||14458||14458||14456|31
1707432300000|2024-02-08 22:45:00|14525|14482|14550|14500|14590|14554|14525|14482|2600
1707432600000|2024-02-08 22:50:00|14549|14502|14545|14510|14585|14525|14541|14502|582
1707432900000|2024-02-08 22:55:00|14544|14535|14530|14500|14545|14535|14530|14500|674
1707433200000|2024-02-08 23:00:00|14540|14510|14540|14500|14540|14510|14540|14500|241
1707433500000|2024-02-08 23:05:00|||||||||411
1707433800000|2024-02-08 23:10:00|14520|14520|14523|14500|14540|14530|14520|14500|829
1707434100000|2024-02-08 23:15:00|14522||14522||14522||14522||226
1707434400000|2024-02-08 23:20:00|14521|14450|14487|14450|14522|14450|14487|14450|1577
1707434700000|2024-02-08 23:25:00|14520|14490|14520|14490|14520|14490|14520|14490|309
1707435000000|2024-02-08 23:30:00|14511|14450|14515|14450|14520|14450|14511|14450|843
1707435300000|2024-02-08 23:35:00|||||||||135
1707435600000|2024-02-08 23:40:00|14500|14470|14500|14455|14500|14490|14500|14450|1035
1707435900000|2024-02-08 23:45:00||14460||14475||14475||14460|262
1707436200000|2024-02-08 23:50:00|||||||||100
1707436500000|2024-02-08 23:55:00|14515||14515||14515||14515||700
1707436800000|2024-02-09 00:00:00|14540||14540||14540||14500||174
1707437100000|2024-02-09 00:05:00||14480||14480||14480||14480|3083
1707437400000|2024-02-09 00:10:00|||||||||2
1707437700000|2024-02-09 00:15:00|14525||14525||14525||14525||163
1707438000000|2024-02-09 00:20:00|||||||||1
1707438300000|2024-02-09 00:25:00|||||||||37
1707438600000|2024-02-09 00:30:00|||||||||6
1707438900000|2024-02-09 00:35:00|14540||14540||14540||14540||105
1707439200000|2024-02-09 00:40:00|||||||||54
1707439500000|2024-02-09 00:45:00|14526|14497|14526|14497|14526|14525|14526|14497|858
1707439800000|2024-02-09 00:50:00|14534|14500|14540|14500|14540|14500|14532|14500|498
1707440100000|2024-02-09 00:55:00|14550|14515|14550|14530|14550|14530|14550|14500|682
1707469200000|2024-02-09 09:00:00|14590|14460|14590|14502|14590|14568|14561|14460|1128
1707469500000|2024-02-09 09:05:00|14584|14525|14584|14502|14584|14550|14565|14502|230
1707469800000|2024-02-09 09:10:00|14580||14576||14580||14576||10
1707470100000|2024-02-09 09:15:00|14580|14549|14576|14502|14580|14549|14576|14502|204
1707470400000|2024-02-09 09:20:00|14575||14575||14575||14575||1
1707471000000|2024-02-09 09:30:00|14576||14575||14576||14575||128
1707471300000|2024-02-09 09:35:00|14576|14528|14580|14502|14580|14528|14575|14502|198
1707471600000|2024-02-09 09:40:00|14557|14557|14576|14502|14576|14557|14550|14502|240
1707471900000|2024-02-09 09:45:00|14568||14568||14568||14568||20
1707472200000|2024-02-09 09:50:00|||||||||11
1707472500000|2024-02-09 09:55:00|14580||14522||14580||14522||191
1707472800000|2024-02-09 10:00:00|||||||||406
1707473100000|2024-02-09 10:05:00|||||||||73
1707473400000|2024-02-09 10:10:00|||||||||12
1707473700000|2024-02-09 10:15:00|||||||||28
1707474000000|2024-02-09 10:20:00|||||||||25
1707474300000|2024-02-09 10:25:00||14515||14480||14515||14460|140
1707474600000|2024-02-09 10:30:00||14502||14502||14502||14502|0
1707474900000|2024-02-09 10:35:00|||||||||26
1707475500000|2024-02-09 10:45:00|14516|14504|14522|14502|14522|14504|14516|14502|355
1707475800000|2024-02-09 10:50:00|||||||||40
1707476100000|2024-02-09 10:55:00|||||||||134
1707476400000|2024-02-09 11:00:00|14510|14480|14522|14500|14522|14500|14500|14460|465
1707476700000|2024-02-09 11:05:00|14520|14480|14522|14472|14522|14480|14520|14460|311
1707477000000|2024-02-09 11:10:00|14503|14480|14522|14460|14522|14500|14503|14460|944
1707477300000|2024-02-09 11:15:00|14520||14490||14520||14490||36
1707477600000|2024-02-09 11:20:00|14512||14512||14522||14499||141
1707477900000|2024-02-09 11:25:00|14507||14507||14507||14507||109
1707478200000|2024-02-09 11:30:00|14480|14475|14504|14460|14512|14475|14480|14460|735
1707478500000|2024-02-09 11:35:00|14522|14482|14520|14460|14522|14482|14520|14460|41
1707478800000|2024-02-09 11:40:00|||||||||4
1707479100000|2024-02-09 11:45:00||14500||14500||14500||14500|129
1707479400000|2024-02-09 11:50:00|||||||||5
1707479700000|2024-02-09 11:55:00|14522|14505|14522|14510|14522|14510|14522|14505|31
1707480000000|2024-02-09 12:00:00|14535|14513|14584|14504|14588|14540|14535|14503|3092
1707480300000|2024-02-09 12:05:00|14588|14520|14588|14530|14588|14565|14571|14520|2311
1707480600000|2024-02-09 12:10:00|14582|14550|14588|14530|14588|14550|14580|14503|1977
1707480900000|2024-02-09 12:15:00|||||||||58
1707481200000|2024-02-09 12:20:00|14587|14528|14588|14550|14588|14550|14587|14512|102
1707481500000|2024-02-09 12:25:00|14587|14565|14560|14525|14588|14565|14557|14525|725
1707481800000|2024-02-09 12:30:00|14551|14505|14560|14506|14560|14506|14550|14505|577
1707482100000|2024-02-09 12:35:00|14559|14512|14560|14512|14560|14512|14559|14512|69
1707482400000|2024-02-09 12:40:00|14565|14526|14565|14505|14565|14550|14565|14505|656
1707482700000|2024-02-09 12:45:00|14561|14512|14565|14508|14565|14512|14561|14505|429
1707483000000|2024-02-09 12:50:00||14505||14540||14540||14505|83
1707483300000|2024-02-09 12:55:00|14560|14520|14540|14502|14565|14540|14539|14502|3262
1707483600000|2024-02-09 13:00:00|14537|14501|14565|14505|14565|14505|14534|14501|964
1707483900000|2024-02-09 13:05:00||14536||14510||14536||14505|2797
1707484200000|2024-02-09 13:10:00|14537|14515|14540|14510|14565|14515|14508|14505|4514
1707484500000|2024-02-09 13:15:00|14560|14525|14540|14521|14560|14530|14530|14510|3319
1707484800000|2024-02-09 13:20:00|14536|14525|14540|14510|14540|14525|14533|14510|988
1707485100000|2024-02-09 13:25:00|14536|14511|14520|14480|14540|14515|14502|14480|5678
1707485400000|2024-02-09 13:30:00|14494|14497|14563|14540|14599|14550|14493|14480|4338
1707485700000|2024-02-09 13:35:00|14580|14500|14640|14602|14648|14602|14555|14500|5686
1707486000000|2024-02-09 13:40:00|14635|14610|14606|14546|14692|14658|14594|14540|13796
1707486300000|2024-02-09 13:45:00|14584||14595||14602||14584||483
1707486600000|2024-02-09 13:50:00|14594|14562|14600|14562|14616|14562|14594|14546|1763
1707486900000|2024-02-09 13:55:00|14624|14590|14616|14580|14688|14595|14574|14546|7758
1707487200000|2024-02-09 14:00:00|14664|14590|14590|14554|14664|14595|14588|14550|2426
1707487500000|2024-02-09 14:05:00|14588|14578|14553|14500|14590|14578|14510|14480|7076
1707487800000|2024-02-09 14:10:00|14541|14505|14505|14504|14541|14505|14503|14481|8409
1707488100000|2024-02-09 14:15:00|14544|14490|14505|14500|14544|14505|14500|14490|9936
1707488400000|2024-02-09 14:20:00|14503|14499|14500|14490|14505|14502|14498|14490|5284
1707488700000|2024-02-09 14:25:00|14505|14492|14600|14507|14646|14544|14505|14480|15405
1707489000000|2024-02-09 14:30:00|14595|14583|14799|14776|14860|14842|14535|14518|177206
1707489300000|2024-02-09 14:35:00|14796|14775|14657|14640|14851|14814|14603|14590|79748
1707489600000|2024-02-09 14:40:00|14654|14637|14700|14680|14700|14680|14565|14550|92409
1707489900000|2024-02-09 14:45:00|14699|14681|14762|14753|14762|14753|14637|14623|41368
1707490200000|2024-02-09 14:50:00|14767|14754|14710|14695|14770|14761|14680|14660|64329
1707490500000|2024-02-09 14:55:00|14708|14694|14727|14712|14755|14740|14692|14680|34620
1707490800000|2024-02-09 15:00:00|14730|14716|14737|14724|14746|14737|14700|14695|52514
1707491100000|2024-02-09 15:05:00|14738|14725|14728|14715|14748|14738|14709|14700|52978
1707491400000|2024-02-09 15:10:00|14725|14717|14687|14671|14734|14723|14682|14669|55893
1707491700000|2024-02-09 15:15:00|14685|14672|14737|14722|14783|14770|14663|14653|24782
1707492000000|2024-02-09 15:20:00|14733|14717|14736|14726|14771|14759|14731|14713|12933
1707492300000|2024-02-09 15:25:00|14727|14721|14794|14783|14800|14795|14727|14721|14001
1707492600000|2024-02-09 15:30:00|14784|14782|14787|14777|14800|14799|14772|14761|25724
1707492900000|2024-02-09 15:35:00|14789|14775|14793|14783|14813|14801|14780|14767|13062
1707493200000|2024-02-09 15:40:00|14797|14786|14807|14793|14822|14812|14767|14755|38886
1707493500000|2024-02-09 15:45:00|14800|14792|14789|14775|14814|14807|14782|14775|9330
1707493800000|2024-02-09 15:50:00|14787|14777|14802|14787|14805|14800|14765|14760|15520
1707494100000|2024-02-09 15:55:00|14801|14788|14801|14800|14820|14814|14786|14777|7578
1707494400000|2024-02-09 16:00:00|14806|14797|14776|14769|14806|14800|14761|14757|18699
1707494700000|2024-02-09 16:05:00|14774|14768|14766|14759|14795|14786|14759|14755|11687
1707495000000|2024-02-09 16:10:00|14763|14757|14743|14735|14768|14766|14735|14731|28165
1707495300000|2024-02-09 16:15:00|14746|14734|14734|14726|14747|14741|14721|14713|39719
1707495600000|2024-02-09 16:20:00|14735|14730|14711|14707|14746|14740|14710|14705|13439
1707495900000|2024-02-09 16:25:00|14709|14708|14709|14705|14724|14716|14688|14684|28172
1707496200000|2024-02-09 16:30:00|14710|14707|14717|14711|14725|14717|14695|14693|32615
1707496500000|2024-02-09 16:35:00|14716|14710|14715|14712|14721|14716|14693|14687|16953
1707496800000|2024-02-09 16:40:00|14718|14710|14723|14718|14731|14728|14718|14710|11520
1707497100000|2024-02-09 16:45:00|14724|14717|14712|14704|14729|14724|14704|14700|14647
1707497400000|2024-02-09 16:50:00|14706|14701|14675|14670|14706|14701|14668|14664|27512
1707497700000|2024-02-09 16:55:00|14680|14671|14693|14685|14716|14712|14673|14666|19595
1707498000000|2024-02-09 17:00:00|14690|14683|14685|14681|14690|14686|14656|14652|33492
1707498300000|2024-02-09 17:05:00|14684|14679|14708|14705|14710|14705|14683|14679|12841
1707498600000|2024-02-09 17:10:00|14706|14706|14690|14684|14715|14713|14687|14683|10361
1707498900000|2024-02-09 17:15:00|14687|14683|14688|14681|14699|14697|14683|14680|13739
1707499200000|2024-02-09 17:20:00|14687|14683|14676|14670|14697|14696|14673|14666|13559
1707499500000|2024-02-09 17:25:00|14673|14669|14718|14713|14719|14713|14672|14666|15912
1707499800000|2024-02-09 17:30:00|14716|14709|14691|14685|14724|14720|14690|14685|19452
1707500100000|2024-02-09 17:35:00|14686|14684|14697|14692|14707|14703|14679|14674|11485
1707500400000|2024-02-09 17:40:00|14702|14693|14736|14730|14737|14733|14700|14693|15161
1707500700000|2024-02-09 17:45:00|14739|14733|14754|14750|14757|14753|14737|14733|12364
1707501000000|2024-02-09 17:50:00|14753|14751|14753|14750|14758|14755|14748|14742|8472
1707501300000|2024-02-09 17:55:00|14752|14749|14762|14756|14765|14762|14745|14740|12439
1707501600000|2024-02-09 18:00:00|14760|14757|14759|14753|14772|14766|14754|14751|9007
1707501900000|2024-02-09 18:05:00|14757|14751|14763|14756|14764|14758|14744|14738|8639
1707502200000|2024-02-09 18:10:00|14764|14754|14780|14777|14795|14792|14764|14754|9944
1707502500000|2024-02-09 18:15:00|14782|14775|14801|14797|14806|14801|14775|14769|13454
1707502800000|2024-02-09 18:20:00|14804|14796|14828|14822|14828|14824|14802|14796|11554
1707503100000|2024-02-09 18:25:00|14830|14824|14847|14842|14850|14847|14821|14818|20257
1707503400000|2024-02-09 18:30:00|14845|14841|14808|14803|14848|14845|14808|14802|13164
1707503700000|2024-02-09 18:35:00|14805|14801|14805|14800|14807|14804|14790|14786|6099
1707504000000|2024-02-09 18:40:00|14807|14802|14799|14795|14812|14806|14788|14783|7882
1707504300000|2024-02-09 18:45:00|14800|14796|14784|14780|14809|14805|14781|14776|11328
1707504600000|2024-02-09 18:50:00|14783|14777|14800|14795|14800|14797|14769|14765|21164
1707504900000|2024-02-09 18:55:00|14799|14796|14814|14811|14821|14817|14798|14796|8893
1707505200000|2024-02-09 19:00:00|14811|14810|14818|14815|14820|14816|14806|14800|4947
1707505500000|2024-02-09 19:05:00|14820|14816|14801|14795|14823|14819|14797|14793|15911
1707505800000|2024-02-09 19:10:00|14802|14796|14806|14803|14812|14806|14801|14795|6057
1707506100000|2024-02-09 19:15:00|14804|14800|14804|14800|14809|14808|14799|14794|8502
1707506400000|2024-02-09 19:20:00|14802|14799|14806|14803|14808|14804|14798|14793|5568
1707506700000|2024-02-09 19:25:00|14805|14804|14805|14801|14808|14805|14798|14794|6188
1707507000000|2024-02-09 19:30:00|14804|14804|14831|14827|14833|14827|14804|14801|9358
1707507300000|2024-02-09 19:35:00|14834|14828|14844|14840|14844|14840|14820|14819|10555
1707507600000|2024-02-09 19:40:00|14843|14841|14848|14845|14869|14864|14842|14841|12126
1707507900000|2024-02-09 19:45:00|14850|14843|14851|14848|14855|14852|14841|14837|5297
1707508200000|2024-02-09 19:50:00|14850|14847|14858|14854|14868|14863|14846|14842|11475
1707508500000|2024-02-09 19:55:00|14859|14856|14835|14832|14861|14856|14829|14827|12104
1707508800000|2024-02-09 20:00:00|14833|14829|14816|14812|14838|14832|14810|14807|8583
1707509100000|2024-02-09 20:05:00|14819|14814|14818|14812|14831|14826|14811|14808|9951
1707509400000|2024-02-09 20:10:00|14817|14815|14833|14829|14836|14832|14816|14812|15750
1707509700000|2024-02-09 20:15:00|14834|14830|14836|14834|14843|14839|14827|14825|10405
1707510000000|2024-02-09 20:20:00|14837|14833|14811|14805|14840|14836|14810|14805|15516
1707510300000|2024-02-09 20:25:00|14808|14807|14816|14814|14825|14819|14805|14801|15878
1707510600000|2024-02-09 20:30:00|14818|14816|14812|14808|14825|14821|14806|14803|12932
1707510900000|2024-02-09 20:35:00|14811|14807|14797|14794|14811|14808|14792|14789|16160
1707511200000|2024-02-09 20:40:00|14796|14795|14781|14779|14809|14804|14779|14776|23051
1707511500000|2024-02-09 20:45:00|14780|14778|14792|14790|14798|14794|14780|14778|34129
1707511800000|2024-02-09 20:50:00|14794|14791|14784|14782|14805|14803|14778|14775|67114
1707512100000|2024-02-09 20:55:00|14785|14783|14760|14759|14798|14791|14754|14752|121201
1707512400000|2024-02-09 21:00:00|||||||||404301
1707512700000|2024-02-09 21:05:00|||||||||53
1707513000000|2024-02-09 21:10:00|||||||||80
1707513300000|2024-02-09 21:15:00|||||||||3
1707513600000|2024-02-09 21:20:00|||||||||11
1707513900000|2024-02-09 21:25:00|14798|14763|14798|14763|14798|14763|14798|14763|200
1707514200000|2024-02-09 21:30:00|||||||||71
1707514500000|2024-02-09 21:35:00|||||||||6
1707514800000|2024-02-09 21:40:00|||||||||17
1707515100000|2024-02-09 21:45:00|14780||14780||14780||14780||26
1707515400000|2024-02-09 21:50:00|14763|14762|14763|14720|14763|14762|14763|14720|231
1707515700000|2024-02-09 21:55:00|14760||14760||14760||14760||62
1707728400000|2024-02-12 09:00:00|14790|14777|14790|14780|14790|14780|14790|14777|286
1707728700000|2024-02-12 09:05:00|14796|14777|14840|14790|14850|14790|14796|14777|631
1707729000000|2024-02-12 09:10:00|14850||14840||14850||14840||44
1707729300000|2024-02-12 09:15:00|14850|14800|14848|14800|14850|14800|14848|14800|79
1707729600000|2024-02-12 09:20:00|14850||14848||14850||14848||32
1707729900000|2024-02-12 09:25:00|14850||14850||14850||14850||57
1707730200000|2024-02-12 09:30:00|14848|14810|14840|14800|14848|14810|14836|14800|349
1707730500000|2024-02-12 09:35:00|||||||||32
1707730800000|2024-02-12 09:40:00|14850|14830|14850|14830|14850|14840|14850|14800|349
1707731100000|2024-02-12 09:45:00|14840|14808|14836|14800|14840|14808|14836|14800|230
1707731400000|2024-02-12 09:50:00|14830||14830||14830||14830||20
1707731700000|2024-02-12 09:55:00|14836||14835||14836||14835||50
1707732000000|2024-02-12 10:00:00|14810||14836||14836||14810||261
1707732600000|2024-02-12 10:10:00|14850||14850||14850||14850||0
1707733200000|2024-02-12 10:20:00|||||||||11
1707733500000|2024-02-12 10:25:00|||||||||1
1707733800000|2024-02-12 10:30:00|||||||||112
1707734100000|2024-02-12 10:35:00|14838||14850||14850||14838||30
1707734400000|2024-02-12 10:40:00|||||||||1
1707734700000|2024-02-12 10:45:00|14830||14830||14830||14830||0
1707735000000|2024-02-12 10:50:00|14860|14829|14848|14830|14860|14830|14848|14829|313
1707735300000|2024-02-12 10:55:00|14833|14829|14848|14829|14860|14829|14833|14829|515
1707735600000|2024-02-12 11:00:00|14860||14860||14860||14860||0
1707735900000|2024-02-12 11:05:00||14808||14808||14808||14808|1
1707736200000|2024-02-12 11:10:00|14845|14800|14860|14800|14860|14800|14845|14800|74
1707736500000|2024-02-12 11:15:00||14829||14829||14829||14829|0
1707736800000|2024-02-12 11:20:00|||||||||15
1707737100000|2024-02-12 11:25:00|||||||||99
1707737700000|2024-02-12 11:35:00|14856|14840|14860|14840|14860|14840|14856|14840|155
1707738000000|2024-02-12 11:40:00||14829||14829||14829||14829|1547
1707738300000|2024-02-12 11:45:00|14856||14856||14856||14856||1
1707738600000|2024-02-12 11:50:00|||||||||2
1707738900000|2024-02-12 11:55:00|14855||14855||14855||14855||10
1707739200000|2024-02-12 12:00:00|14856|14832|14859|14829|14860|14832|14856|14829|289
1707739500000|2024-02-12 12:05:00|14846|14830|14856|14800|14856|14830|14819|14800|1139
1707739800000|2024-02-12 12:10:00|14850||14850||14850||14848||57
1707740100000|2024-02-12 12:15:00|14848|14820|14855|14800|14855|14820|14840|14800|425
1707740400000|2024-02-12 12:20:00|14854|14820|14854|14820|14854|14820|14854|14820|0
1707740700000|2024-02-12 12:25:00|14847|14800|14847|14800|14847|14800|14840|14800|28
1707741000000|2024-02-12 12:30:00|14839|14804|14827|14800|14839|14821|14827|14800|420
1707741300000|2024-02-12 12:35:00|14840|14804|14839|14800|14840|14804|14839|14800|55
1707741600000|2024-02-12 12:40:00|14834||14844||14847||14810||684
1707741900000|2024-02-12 12:45:00||14810||14810||14810||14810|52
1707742200000|2024-02-12 12:50:00|14845|14815|14854|14828|14854|14828|14845|14815|33
1707742500000|2024-02-12 12:55:00|14849|14822|14847|14815|14849|14822|14847|14815|31
1707742800000|2024-02-12 13:00:00|||||||||169
1707743100000|2024-02-12 13:05:00|14845|14825|14845|14825|14845|14825|14845|14825|30
1707743400000|2024-02-12 13:10:00|||||||||20
1707743700000|2024-02-12 13:15:00|14844|14830|14845|14825|14845|14830|14844|14825|123
1707744000000|2024-02-12 13:20:00|14837||14849||14849||14837||185
1707744300000|2024-02-12 13:25:00||14828||14828||14828||14828|22
1707744600000|2024-02-12 13:30:00|14834|14825|14829|14800|14834|14825|14829|14800|1554
1707744900000|2024-02-12 13:35:00|||||||||32
1707745200000|2024-02-12 13:40:00|14820|14790|14829|14800|14829|14800|14807|14790|1375
1707745500000|2024-02-12 13:45:00|14828|14805|14810|14800|14829|14805|14810|14800|731
1707745800000|2024-02-12 13:50:00|14809|14780|14806|14780|14809|14780|14806|14780|135
1707746100000|2024-02-12 13:55:00|14800|14786|14829|14780|14829|14794|14800|14780|1557
1707746400000|2024-02-12 14:00:00|14850|14797|14844|14810|14865|14845|14844|14780|2731
1707746700000|2024-02-12 14:05:00|14836||14834||14836||14834||72
1707747000000|2024-02-12 14:10:00|14830|14812|14826|14810|14830|14818|14826|14810|214
1707747300000|2024-02-12 14:15:00|14822|14791|14809|14780|14822|14791|14808|14780|155
1707747600000|2024-02-12 14:20:00|14833||14865||14865||14833||141
1707747900000|2024-02-12 14:25:00|14824|14790|14925|14875|14925|14910|14824|14780|3500
1707748200000|2024-02-12 14:30:00|14917|14859|15091|15066|15152|15143|14855|14825|104184
1707748500000|2024-02-12 14:35:00|15082|15060|15192|15165|15215|15200|15051|15030|93045
1707748800000|2024-02-12 14:40:00|15189|15159|15255|15235|15293|15280|15136|15121|39888
1707749100000|2024-02-12 14:45:00|15251|15237|15139|15131|15260|15250|15137|15117|20886
1707749400000|2024-02-12 14:50:00|15138|15124|15239|15222|15249|15233|15138|15124|21087
1707749700000|2024-02-12 14:55:00|15231|15230|15297|15277|15310|15298|15230|15219|72919
1707750000000|2024-02-12 15:00:00|15296|15271|15343|15333|15355|15347|15281|15268|51694
1707750300000|2024-02-12 15:05:00|15342|15330|15299|15283|15348|15340|15229|15211|35359
1707750600000|2024-02-12 15:10:00|15298|15281|15259|15250|15300|15296|15259|15250|11317
1707750900000|2024-02-12 15:15:00|15264|15257|15328|15317|15330|15325|15251|15250|30474
1707751200000|2024-02-12 15:20:00|15326|15318|15336|15323|15373|15365|15317|15302|32811
1707751500000|2024-02-12 15:25:00|15340|15324|15312|15301|15350|15348|15307|15300|21812
1707751800000|2024-02-12 15:30:00|15317|15302|15305|15295|15342|15332|15299|15291|37561
1707752100000|2024-02-12 15:35:00|15301|15297|15342|15334|15344|15339|15301|15297|32806
1707752400000|2024-02-12 15:40:00|15338|15329|15323|15316|15350|15343|15312|15303|18207
1707752700000|2024-02-12 15:45:00|15322|15312|15258|15250|15330|15322|15256|15250|27217
1707753000000|2024-02-12 15:50:00|15260|15258|15285|15281|15304|15300|15252|15249|39353
1707753300000|2024-02-12 15:55:00|15289|15280|15277|15269|15322|15317|15270|15263|51227
1707753600000|2024-02-12 16:00:00|15275|15270|15268|15260|15293|15289|15265|15258|22801
1707753900000|2024-02-12 16:05:00|15269|15259|15346|15337|15350|15337|15260|15256|23200
1707754200000|2024-02-12 16:10:00|15350|15339|15378|15375|15378|15375|15345|15337|35517
1707754500000|2024-02-12 16:15:00|15380|15376|15379|15367|15420|15417|15353|15351|82153
1707754800000|2024-02-12 16:20:00|15378|15366|15385|15375|15399|15389|15361|15355|20639
1707755100000|2024-02-12 16:25:00|15381|15372|15410|15401|15420|15411|15381|15372|28165
1707755400000|2024-02-12 16:30:00|15411|15402|15444|15440|15448|15446|15409|15402|34210
1707755700000|2024-02-12 16:35:00|15443|15437|15431|15422|15450|15447|15409|15401|37013
1707756000000|2024-02-12 16:40:00|15430|15420|15441|15436|15448|15441|15420|15410|13863
1707756300000|2024-02-12 16:45:00|15437|15434|15451|15443|15470|15463|15435|15430|26298
1707756600000|2024-02-12 16:50:00|15450|15441|15472|15464|15489|15487|15444|15440|21998
1707756900000|2024-02-12 16:55:00|15470|15469|15450|15443|15489|15487|15436|15431|17692
1707757200000|2024-02-12 17:00:00|15449|15446|15453|15445|15461|15454|15434|15426|15328
1707757500000|2024-02-12 17:05:00|15452|15444|15455|15445|15478|15470|15444|15440|10514
1707757800000|2024-02-12 17:10:00|15457|15447|15467|15462|15477|15470|15455|15447|16171
1707758100000|2024-02-12 17:15:00|15465|15459|15476|15473|15478|15473|15450|15440|7012
1707758400000|2024-02-12 17:20:00|15474|15474|15490|15484|15490|15488|15447|15442|25979
1707758700000|2024-02-12 17:25:00|15489|15483|15490|15484|15494|15490|15459|15454|19149
1707759000000|2024-02-12 17:30:00|15491|15485|15503|15496|15521|15517|15478|15470|136569
1707759300000|2024-02-12 17:35:00|15501|15500|15574|15568|15574|15568|15500|15494|36922
1707759600000|2024-02-12 17:40:00|15573|15567|15579|15573|15580|15577|15545|15535|32712
1707759900000|2024-02-12 17:45:00|15578|15572|15619|15608|15654|15651|15572|15569|76298
1707760200000|2024-02-12 17:50:00|15613|15610|15574|15569|15624|15618|15571|15560|29094
1707760500000|2024-02-12 17:55:00|15573|15566|15588|15582|15589|15582|15549|15544|26362
1707760800000|2024-02-12 18:00:00|15586|15581|15610|15609|15620|15616|15584|15579|25488
1707761100000|2024-02-12 18:05:00|15612|15611|15630|15624|15630|15628|15598|15595|35717
1707761400000|2024-02-12 18:10:00|15634|15627|15693|15691|15700|15699|15631|15627|46843
1707761700000|2024-02-12 18:15:00|15695|15692|15723|15721|15737|15733|15695|15691|57831
1707762000000|2024-02-12 18:20:00|15721|15720|15632|15629|15723|15720|15625|15621|64862
1707762300000|2024-02-12 18:25:00|15630|15625|15601|15594|15633|15629|15595|15590|34512
1707762600000|2024-02-12 18:30:00|15598|15591|15609|15599|15629|15623|15565|15560|32803
1707762900000|2024-02-12 18:35:00|15608|15598|15545|15536|15637|15630|15529|15524|22145
1707763200000|2024-02-12 18:40:00|15546|15540|15615|15605|15615|15607|15538|15530|20305
1707763500000|2024-02-12 18:45:00|15619|15607|15623|15616|15634|15630|15597|15589|68037
1707763800000|2024-02-12 18:50:00|15628|15617|15637|15629|15639|15634|15605|15597|14016
1707764100000|2024-02-12 18:55:00|15635|15627|15630|15625|15659|15653|15618|15613|22710
1707764400000|2024-02-12 19:00:00|15628|15620|15632|15626|15641|15634|15621|15616|17430
1707764700000|2024-02-12 19:05:00|15631|15623|15635|15630|15650|15648|15623|15620|15605
1707765000000|2024-02-12 19:10:00|15636|15631|15633|15629|15648|15642|15625|15617|39890
1707765300000|2024-02-12 19:15:00|15629|15626|15587|15576|15637|15632|15566|15559|58937
1707765600000|2024-02-12 19:20:00|15580|15571|15611|15604|15620|15612|15574|15566|80045
1707765900000|2024-02-12 19:25:00|15614|15606|15607|15597|15623|15615|15595|15590|21072
1707766200000|2024-02-12 19:30:00|15602|15602|15558|15551|15623|15616|15557|15550|20478
1707766500000|2024-02-12 19:35:00|15557|15550|15518|15511|15563|15558|15511|15503|15406
1707766800000|2024-02-12 19:40:00|15516|15505|15534|15527|15537|15535|15499|15491|24562
1707767100000|2024-02-12 19:45:00|15527|15525|15510|15502|15528|15525|15501|15493|10979
1707767400000|2024-02-12 19:50:00|15508|15497|15451|15445|15508|15498|15450|15443|12919
1707767700000|2024-02-12 19:55:00|15453|15443|15450|15446|15466|15460|15431|15429|26518
1707768000000|2024-02-12 20:00:00|15449|15443|15453|15448|15475|15470|15449|15441|20876
1707768300000|2024-02-12 20:05:00|15454|15451|15480|15478|15490|15486|15454|15445|24699
1707768600000|2024-02-12 20:10:00|15482|15479|15466|15462|15494|15492|15466|15461|20801
1707768900000|2024-02-12 20:15:00|15465|15460|15482|15478|15482|15478|15456|15452|16528
1707769200000|2024-02-12 20:20:00|15484|15479|15441|15435|15485|15481|15440|15435|17896
1707769500000|2024-02-12 20:25:00|15439|15432|15465|15461|15467|15463|15429|15426|25012
1707769800000|2024-02-12 20:30:00|15466|15462|15443|15438|15473|15472|15433|15431|25617
1707770100000|2024-02-12 20:35:00|15441|15437|15421|15419|15443|15438|15421|15418|19990
1707770400000|2024-02-12 20:40:00|15420|15418|15397|15394|15420|15418|15394|15390|36447
1707770700000|2024-02-12 20:45:00|15398|15395|15382|15378|15416|15411|15381|15378|42354
1707771000000|2024-02-12 20:50:00|15389|15379|15369|15366|15416|15413|15367|15364|80572
1707771300000|2024-02-12 20:55:00|15371|15365|15382|15379|15388|15385|15360|15358|163655
1707771600000|2024-02-12 21:00:00|15381|15392|15425|15392|15500|15392|15381|15392|373731
1707771900000|2024-02-12 21:05:00|15420|15380|15420|15388|15420|15388|15400|15380|621
1707772200000|2024-02-12 21:10:00|15400|15380|15400|15380|15400|15380|15400|15380|165
1707772500000|2024-02-12 21:15:00|15420|15382|15420|15385|15420|15385|15420|15382|331
1707772800000|2024-02-12 21:20:00|15419|15380|15380|15350|15420|15380|15380|15350|695
1707773100000|2024-02-12 21:25:00|15420|15358|15399|15360|15420|15360|15370|15350|804
1707773400000|2024-02-12 21:30:00|15382|15362|15399|15360|15399|15362|15382|15360|157
1707773700000|2024-02-12 21:35:00|||||||||212
1707774000000|2024-02-12 21:40:00||15371||15360||15371||15360|251
1707774300000|2024-02-12 21:45:00|15395||15399||15399||15395||236
1707774600000|2024-02-12 21:50:00||15357||15360||15362||15357|118
1707774900000|2024-02-12 21:55:00||15380||15370||15380||15357|436
1707775200000|2024-02-12 22:00:00|15396||15399||15399||15396||19
1707775500000|2024-02-12 22:05:00||15380||15380||15380||15380|105
1707775800000|2024-02-12 22:10:00|15395|15370|15399|15370|15399|15375|15395|15370|312
1707776400000|2024-02-12 22:20:00||15375||15375||15375||15375|32
1707776700000|2024-02-12 22:25:00|15388|15380|15388|15380|15388|15380|15388|15380|6
1707777000000|2024-02-12 22:30:00|15380|15370|15380|15370|15380|15370|15375|15370|380
1707777300000|2024-02-12 22:35:00|15388||15388||15388||15388||320
1707777600000|2024-02-12 22:40:00||15378||15378||15378||15378|101
1707777900000|2024-02-12 22:45:00|15380|15370|15380|15370|15380|15370|15380|15370|74
1707778200000|2024-02-12 22:50:00|15378|15350|15380|15350|15380|15370|15378|15350|303
1707778500000|2024-02-12 22:55:00|||||||||366
1707778800000|2024-02-12 23:00:00|15379||15380||15380||15379||15
1707779100000|2024-02-12 23:05:00|||||||||125
1707779700000|2024-02-12 23:15:00|15350|15300|15378|15300|15380|15300|15350|15300|763
1707780000000|2024-02-12 23:20:00|15373|15315|15355|15350|15380|15350|15355|15315|74
1707780300000|2024-02-12 23:25:00||15353||15310||15354||15310|482
1707780600000|2024-02-12 23:30:00|15380|15340|15380|15350|15380|15350|15380|15310|580
1707781200000|2024-02-12 23:40:00|15360||15380||15380||15360||88
1707781500000|2024-02-12 23:45:00|15370||15370||15370||15370||46
1707781800000|2024-02-12 23:50:00||15365||15350||15365||15350|926
1707782100000|2024-02-12 23:55:00||15365||15365||15365||15365|294
1707782400000|2024-02-13 00:00:00|||||||||175
1707782700000|2024-02-13 00:05:00||15368||15368||15368||15368|150
1707783000000|2024-02-13 00:10:00|15356|15356|15369|15350|15370|15356|15356|15350|717
1707783300000|2024-02-13 00:15:00|||||||||100
1707783600000|2024-02-13 00:20:00|15359|15345|15370|15350|15370|15350|15359|15345|96
1707783900000|2024-02-13 00:25:00|||||||||53
1707784200000|2024-02-13 00:30:00|||||||||135
1707784500000|2024-02-13 00:35:00|15380||15380||15380||15380||1372
1707784800000|2024-02-13 00:40:00|15375||15375||15375||15375||103
1707785100000|2024-02-13 00:45:00|15365|15345|15380|15345|15380|15345|15363|15345|693
1707785400000|2024-02-13 00:50:00|15370|15310|15360|15300|15380|15310|15360|15300|469
1707785700000|2024-02-13 00:55:00|||||||||144
1707814800000|2024-02-13 09:00:00|15420|15250|15365|15296|15432|15336|15364|15250|410
1707815100000|2024-02-13 09:05:00|15364|15304|15351|15296|15400|15351|15351|15294|304
1707815400000|2024-02-13 09:10:00|15340|15295|15340|15295|15340|15295|15340|15295|371
1707815700000|2024-02-13 09:15:00|15338|15310|15335|15295|15340|15310|15335|15295|299
1707816000000|2024-02-13 09:20:00|15340|15313|15301|15288|15340|15313|15301|15251|703
1707816300000|2024-02-13 09:25:00|15320|15264|15340|15300|15340|15300|15320|15264|290
1707816600000|2024-02-13 09:30:00|15360||15368||15382||15360||565
1707816900000|2024-02-13 09:35:00|15382||15350||15382||15350||79
1707817200000|2024-02-13 09:40:00|||||||||31
1707817500000|2024-02-13 09:45:00||15312||15304||15312||15300|82
1707817800000|2024-02-13 09:50:00|||||||||24
1707818100000|2024-02-13 09:55:00|15328|15300|15350|15300|15350|15320|15328|15300|171
1707818700000|2024-02-13 10:05:00|15344|15301|15300|15250|15350|15301|15300|15250|606
1707819000000|2024-02-13 10:10:00|15295|15264|15295|15250|15295|15272|15295|15250|60
1707819300000|2024-02-13 10:15:00|15286||15286||15286||15286||33
1707819600000|2024-02-13 10:20:00|15280||15260||15286||15260||321
1707819900000|2024-02-13 10:25:00|||||||||1634
1707820200000|2024-02-13 10:30:00|15280||15299||15300||15280||251
1707820500000|2024-02-13 10:35:00|||||||||10
1707820800000|2024-02-13 10:40:00|15288||15288||15299||15288||32
1707821100000|2024-02-13 10:45:00|15296||15288||15299||15288||27
1707821400000|2024-02-13 10:50:00|15299||15299||15299||15299||65
1707821700000|2024-02-13 10:55:00|15288||15296||15299||15288||82
1707822000000|2024-02-13 11:00:00|15280|15261|15299|15265|15299|15265|15280|15261|58
1707822300000|2024-02-13 11:05:00|||||||||34
1707822600000|2024-02-13 11:10:00|15285|15251|15280|15251|15285|15251|15277|15251|284
1707822900000|2024-02-13 11:15:00||15256||15256||15256||15256|1
1707823200000|2024-02-13 11:20:00|||||||||42
1707823500000|2024-02-13 11:25:00|||||||||6
1707823800000|2024-02-13 11:30:00|15296||15299||15299||15296||461
1707824100000|2024-02-13 11:35:00|15280||15280||15280||15280||35
1707824400000|2024-02-13 11:40:00|15275|15251|15265|15251|15275|15251|15265|15251|148
1707824700000|2024-02-13 11:45:00|15253|15253|15280|15250|15280|15253|15253|15250|485
1707825000000|2024-02-13 11:50:00|||||||||30
1707825300000|2024-02-13 11:55:00|15262||15299||15299||15262||548
1707825600000|2024-02-13 12:00:00|15280|15254|15280|15250|15280|15280|15274|15250|2199
1707825900000|2024-02-13 12:05:00||15236||15236||15241||15236|1288
1707826200000|2024-02-13 12:10:00|15264||15296||15296||15264||69
1707826500000|2024-02-13 12:15:00|15295||15289||15296||15289||78
1707826800000|2024-02-13 12:20:00|15250|15216|15272|15201|15289|15216|15250|15201|493
1707827100000|2024-02-13 12:25:00|15265|15202|15240|15211|15272|15211|15240|15201|66
1707827400000|2024-02-13 12:30:00|15256|15201|15240|15200|15256|15205|15211|15200|1962
1707827700000|2024-02-13 12:35:00|15218|15220|15250|15200|15250|15220|15218|15200|1160
1707828000000|2024-02-13 12:40:00||15224||15214||15230||15200|551
1707828300000|2024-02-13 12:45:00|15272|15250|15280|15250|15300|15250|15272|15250|671
1707828600000|2024-02-13 12:50:00|15288|15252|15280|15252|15300|15252|15280|15252|124
1707828900000|2024-02-13 12:55:00|||||||||41
1707829200000|2024-02-13 13:00:00|15296|15268|15290|15252|15296|15268|15280|15252|2981
1707829500000|2024-02-13 13:05:00|15280|15258|15280|15270|15280|15270|15280|15258|426
1707829800000|2024-02-13 13:10:00|15290||15290||15290||15290||436
1707830100000|2024-02-13 13:15:00|15280|15256|15275|15260|15280|15260|15275|15252|850
1707830400000|2024-02-13 13:20:00|||||||||591
1707830700000|2024-02-13 13:25:00|15280|15261|15280|15261|15280|15261|15280|15261|447
1707831000000|2024-02-13 13:30:00|15276|15230|15105|15050|15280|15230|15105|15050|3898
1707831300000|2024-02-13 13:35:00|15099|15060|14992|14900|15099|15082|14935|14900|4559
1707831600000|2024-02-13 13:40:00|14989|14915|15000|14952|15030|15000|14980|14900|7824
1707831900000|2024-02-13 13:45:00|14992|14972|14990|14952|15000|14993|14990|14950|2603
1707832200000|2024-02-13 13:50:00|14970|14960|14990|14960|14990|14964|14968|14951|2761
1707832500000|2024-02-13 13:55:00|14982|14963|15000|14995|15000|14998|14950|14925|7879
1707832800000|2024-02-13 14:00:00|14994|14965|15000|14963|15000|14965|14990|14943|3406
1707833100000|2024-02-13 14:05:00|14994|14952|14985|14870|15000|14963|14861|14850|7925
1707833400000|2024-02-13 14:10:00|14870|14856|14885|14878|14922|14878|14868|14800|1704
1707833700000|2024-02-13 14:15:00|14912|14856|14912|14843|14922|14878|14878|14843|601
1707834000000|2024-02-13 14:20:00|14944|14880|14890|14847|14944|14880|14888|14847|717
1707834300000|2024-02-13 14:25:00|14852|14840|14997|14916|14997|14916|14838|14801|4362
1707834600000|2024-02-13 14:30:00|14921|14893|14973|14954|15040|15027|14878|14857|80178
1707834900000|2024-02-13 14:35:00|14957|14945|14977|14956|15025|15001|14894|14881|56663
1707835200000|2024-02-13 14:40:00|14984|14950|14981|14962|15068|15061|14946|14930|53310
1707835500000|2024-02-13 14:45:00|14980|14963|14967|14959|15000|14999|14950|14941|28786
1707835800000|2024-02-13 14:50:00|14969|14951|15068|15046|15128|15110|14958|14943|92264
1707836100000|2024-02-13 14:55:00|15069|15063|15102|15084|15150|15136|15032|15008|49499
1707836400000|2024-02-13 15:00:00|15100|15085|15121|15098|15135|15121|15055|15035|28264
1707836700000|2024-02-13 15:05:00|15114|15099|15090|15076|15133|15116|15080|15060|21405
1707837000000|2024-02-13 15:10:00|15089|15079|15091|15077|15114|15104|15069|15053|23852
1707837300000|2024-02-13 15:15:00|15090|15078|15153|15152|15161|15153|15048|15036|26954
1707837600000|2024-02-13 15:20:00|15161|15150|15170|15158|15200|15184|15130|15114|28068
1707837900000|2024-02-13 15:25:00|15176|15160|15258|15246|15258|15247|15176|15160|23959
1707838200000|2024-02-13 15:30:00|15251|15245|15270|15256|15270|15264|15230|15211|23364
1707838500000|2024-02-13 15:35:00|15268|15258|15250|15236|15268|15258|15217|15204|29755
1707838800000|2024-02-13 15:40:00|15249|15234|15218|15204|15249|15235|15195|15188|14485
1707839100000|2024-02-13 15:45:00|15209|15200|15245|15231|15249|15240|15197|15187|21441
1707839400000|2024-02-13 15:50:00|15242|15232|15188|15171|15247|15239|15181|15168|34939
1707839700000|2024-02-13 15:55:00|15191|15173|15188|15179|15200|15188|15163|15153|29979
1707840000000|2024-02-13 16:00:00|15192|15182|15218|15208|15232|15222|15183|15173|21525
1707840300000|2024-02-13 16:05:00|15220|15209|15214|15204|15224|15216|15199|15187|18319
1707840600000|2024-02-13 16:10:00|15213|15200|15211|15201|15218|15211|15180|15174|21975
1707840900000|2024-02-13 16:15:00|15207|15202|15193|15188|15211|15204|15184|15180|16846
1707841200000|2024-02-13 16:20:00|15190|15180|15231|15221|15242|15232|15180|15171|16034
1707841500000|2024-02-13 16:25:00|15232|15222|15233|15225|15236|15228|15210|15202|29774
1707841800000|2024-02-13 16:30:00|15232|15224|15229|15222|15242|15236|15205|15200|32769
1707842100000|2024-02-13 16:35:00|15227|15221|15276|15269|15279|15271|15220|15211|41848
1707842400000|2024-02-13 16:40:00|15274|15271|15279|15276|15303|15298|15264|15260|55931
1707842700000|2024-02-13 16:45:00|15278|15275|15277|15270|15293|15288|15261|15257|31823
1707843000000|2024-02-13 16:50:00|15276|15271|15239|15234|15284|15278|15229|15222|42823
1707843300000|2024-02-13 16:55:00|15235|15235|15214|15209|15241|15235|15214|15208|35268
1707843600000|2024-02-13 17:00:00|15212|15207|15199|15193|15215|15208|15180|15176|29069
1707843900000|2024-02-13 17:05:00|15194|15189|15216|15207|15235|15225|15189|15184|18405
1707844200000|2024-02-13 17:10:00|15219|15211|15206|15199|15225|15214|15177|15171|25904
1707844500000|2024-02-13 17:15:00|15207|15201|15204|15194|15236|15228|15198|15189|20927
1707844800000|2024-02-13 17:20:00|15200|15192|15143|15138|15204|15199|15136|15133|19783
1707845100000|2024-02-13 17:25:00|15144|15140|15133|15128|15144|15140|15112|15104|12566
1707845400000|2024-02-13 17:30:00|15135|15130|15180|15172|15182|15174|15134|15125|8023
1707845700000|2024-02-13 17:35:00|15179|15177|15194|15190|15196|15190|15158|15154|11172
1707846000000|2024-02-13 17:40:00|15196|15192|15184|15179|15200|15196|15177|15172|7896
1707846300000|2024-02-13 17:45:00|15186|15177|15170|15165|15191|15186|15152|15147|15160
1707846600000|2024-02-13 17:50:00|15169|15164|15144|15137|15184|15180|15144|15137|7998
1707846900000|2024-02-13 17:55:00|15142|15134|15160|15153|15161|15155|15131|15124|13816
1707847200000|2024-02-13 18:00:00|15158|15149|15172|15168|15178|15170|15142|15131|10390
1707847500000|2024-02-13 18:05:00|15171|15167|15183|15178|15192|15184|15165|15159|31521
1707847800000|2024-02-13 18:10:00|15181|15175|15175|15170|15185|15177|15149|15144|12509
1707848100000|2024-02-13 18:15:00|15172|15171|15139|15134|15178|15173|15133|15131|9583
1707848400000|2024-02-13 18:20:00|15137|15132|15142|15135|15142|15135|15100|15095|10537
1707848700000|2024-02-13 18:25:00|15141|15136|15174|15168|15182|15180|15141|15136|15567
1707849000000|2024-02-13 18:30:00|15172|15167|15177|15172|15186|15180|15152|15146|20300
1707849300000|2024-02-13 18:35:00|15176|15174|15193|15186|15195|15186|15165|15160|11048
1707849600000|2024-02-13 18:40:00|15195|15188|15198|15193|15200|15197|15181|15174|18133
1707849900000|2024-02-13 18:45:00|15197|15190|15189|15184|15213|15210|15180|15173|19536
1707850200000|2024-02-13 18:50:00|15187|15183|15187|15181|15200|15195|15179|15175|25271
1707850500000|2024-02-13 18:55:00|15185|15178|15174|15171|15188|15184|15167|15163|24056
1707850800000|2024-02-13 19:00:00|15173|15170|15135|15130|15173|15170|15130|15125|21636
1707851100000|2024-02-13 19:05:00|15134|15128|15133|15129|15152|15148|15124|15118|19508
1707851400000|2024-02-13 19:10:00|15131|15127|15105|15100|15141|15136|15096|15093|31548
1707851700000|2024-02-13 19:15:00|15102|15098|15114|15103|15128|15121|15091|15087|23614
1707852000000|2024-02-13 19:20:00|15110|15104|15089|15082|15122|15117|15081|15074|38928
1707852300000|2024-02-13 19:25:00|15088|15081|15105|15101|15113|15107|15078|15071|15823
1707852600000|2024-02-13 19:30:00|15104|15097|15145|15137|15155|15147|15104|15097|9372
1707852900000|2024-02-13 19:35:00|15144|15136|15156|15150|15156|15150|15130|15126|9655
1707853200000|2024-02-13 19:40:00|15158|15155|15164|15159|15166|15164|15150|15146|16787
1707853500000|2024-02-13 19:45:00|15163|15156|15120|15117|15167|15163|15116|15112|14124
1707853800000|2024-02-13 19:50:00|15121|15118|15095|15087|15126|15122|15088|15084|30007
1707854100000|2024-02-13 19:55:00|15092|15086|15055|15049|15113|15107|15046|15040|63534
1707854400000|2024-02-13 20:00:00|15054|15048|15028|15025|15098|15093|15024|15017|93533
1707854700000|2024-02-13 20:05:00|15024|15023|15009|15004|15037|15027|15005|15001|27904
1707855000000|2024-02-13 20:10:00|15011|15006|15004|15000|15034|15027|14996|14990|74737
1707855300000|2024-02-13 20:15:00|15007|15001|15015|15010|15028|15021|14995|14991|43038
1707855600000|2024-02-13 20:20:00|15013|15013|15038|15035|15053|15045|15013|15013|49818
1707855900000|2024-02-13 20:25:00|15040|15037|15033|15030|15050|15045|15022|15016|31661
1707856200000|2024-02-13 20:30:00|15032|15028|15036|15031|15041|15037|15011|15006|64520
1707856500000|2024-02-13 20:35:00|15038|15033|15047|15046|15069|15064|15037|15031|46912
1707856800000|2024-02-13 20:40:00|15046|15045|15050|15044|15067|15064|15040|15036|55284
1707857100000|2024-02-13 20:45:00|15051|15049|15062|15058|15078|15075|15025|15021|87534
1707857400000|2024-02-13 20:50:00|15064|15059|15092|15090|15093|15090|15031|15029|153451
1707857700000|2024-02-13 20:55:00|15091|15083|15103|15096|15118|15115|15072|15069|266261
1707858000000|2024-02-13 21:00:00|15101|15095|15172|15130|15300|15218|15065|15001|510972
1707858300000|2024-02-13 21:05:00|15175|15164|16556|16505|16720|16705|14693|14600|688293
1707858600000|2024-02-13 21:10:00|16565|16533|15690|15625|16590|16541|15685|15625|528249
1707858900000|2024-02-13 21:15:00|15663|15664|15399|15300|15800|15799|15278|15250|291272
1707859200000|2024-02-13 21:20:00|15389|15312|15329|15300|15420|15390|14770|14707|261987
1707859500000|2024-02-13 21:25:00|15337|15304|15083|15021|15460|15435|14909|14900|239088
1707859800000|2024-02-13 21:30:00|15090|15020|15175|15150|15185|15170|15085|15020|68779
1707860100000|2024-02-13 21:35:00|15160|15154|14866|14809|15160|15154|14415|14402|164121
1707860400000|2024-02-13 21:40:00|14862|14839|14870|14810|14972|14936|14712|14700|67626
1707860700000|2024-02-13 21:45:00|14849|14811|14700|14680|14850|14825|14620|14570|85074
1707861000000|2024-02-13 21:50:00|14670|14658|14480|14450|14670|14659|14468|14440|86925
1707861300000|2024-02-13 21:55:00|14465|14440|14500|14442|14500|14499|14418|14403|73576
1707861600000|2024-02-13 22:00:00|14550|14452|14465|14450|14650|14596|14442|14442|39474
1707861900000|2024-02-13 22:05:00|14456|14444|14290|14275|14465|14455|14097|14082|123173
1707862200000|2024-02-13 22:10:00|14285|14276|14390|14361|14400|14388|14285|14276|63458
1707862500000|2024-02-13 22:15:00|14370|14364|14450|14422|14500|14482|14361|14321|51631
1707862800000|2024-02-13 22:20:00|14470|14432|14582|14540|14582|14540|14386|14361|43174
1707863100000|2024-02-13 22:25:00|14585|14525|14485|14462|14585|14550|14400|14370|54323
1707863400000|2024-02-13 22:30:00|14500|14485|14468|14412|14533|14527|14450|14403|50188
1707863700000|2024-02-13 22:35:00|14469|14413|14439|14400|14540|14526|14431|14390|57625
1707864000000|2024-02-13 22:40:00|14440|14410|14275|14235|14440|14410|14250|14220|30769
1707864300000|2024-02-13 22:45:00|14250|14249|14359|14345|14400|14352|14250|14249|15478
1707864600000|2024-02-13 22:50:00|14345|14330|14298|14265|14359|14330|14285|14265|6990
1707864900000|2024-02-13 22:55:00|14299|14275|14434|14415|14434|14415|14299|14275|15401
1707865200000|2024-02-13 23:00:00|14438|14400|14427|14400|14439|14423|14415|14380|9547
1707865500000|2024-02-13 23:05:00|14426|14401|14394|14357|14428|14410|14368|14353|5833
1707865800000|2024-02-13 23:10:00|14390|14363|14378|14352|14390|14370|14376|14352|4811
1707866100000|2024-02-13 23:15:00|14379|14350|14369|14357|14397|14360|14347|14325|3342
1707866400000|2024-02-13 23:20:00|14370|14360|14421|14400|14424|14410|14369|14350|7239
1707866700000|2024-02-13 23:25:00|14411|14390|14438|14429|14438|14429|14397|14390|3218
1707867000000|2024-02-13 23:30:00|14448|14413|14395|14362|14448|14445|14395|14362|14273
1707867300000|2024-02-13 23:35:00|14389|14375|14380|14360|14395|14375|14369|14335|722
1707867600000|2024-02-13 23:40:00|14397|14361|14420|14380|14420|14380|14394|14361|4704
1707867900000|2024-02-13 23:45:00|14425|14365|14399|14380|14425|14395|14399|14365|568
1707868200000|2024-02-13 23:50:00|14392|14370|14418|14401|14418|14401|14390|14370|1558
1707868500000|2024-02-13 23:55:00|14410|14400|14410|14391|14410|14401|14410|14390|360
1707868800000|2024-02-14 00:00:00|14412|14400|14428|14393|14440|14410|14410|14391|3172
1707869100000|2024-02-14 00:05:00|14427|14405|14395|14388|14427|14405|14380|14370|1912
1707869400000|2024-02-14 00:10:00|14397|14385|14400|14376|14400|14399|14375|14372|3269
1707869700000|2024-02-14 00:15:00|14398|14380|14381|14365|14399|14380|14380|14365|1715
1707870000000|2024-02-14 00:20:00|14380|14358|14379|14372|14380|14372|14340|14335|1997
1707870300000|2024-02-14 00:25:00|14378|14350|14357|14336|14380|14355|14340|14336|1782
1707870600000|2024-02-14 00:30:00|14378|14335|14361|14354|14378|14354|14350|14325|2162
1707870900000|2024-02-14 00:35:00|14365|14334|14378|14368|14399|14376|14353|14334|3225
1707871200000|2024-02-14 00:40:00|14380|14369|14395|14380|14410|14400|14374|14369|4054
1707871500000|2024-02-14 00:45:00|14387|14384|14378|14354|14395|14386|14378|14350|6830
1707871800000|2024-02-14 00:50:00|14374|14357|14378|14355|14378|14374|14350|14335|3396
1707872100000|2024-02-14 00:55:00|14381|14356|14488|14474|14488|14474|14354|14347|19425
1707901200000|2024-02-14 09:00:00|14514|14428|14568|14494|14590|14512|14488|14416|1316
1707901500000|2024-02-14 09:05:00|14583|14499|14544|14458|14584|14530|14527|14452|5282
1707901800000|2024-02-14 09:10:00|14530|14480|14368|14304|14550|14480|14350|14300|18533
1707902100000|2024-02-14 09:15:00|14334|14301|14400|14330|14472|14335|14334|14301|1319
1707902400000|2024-02-14 09:20:00|14380|14349|14324|14301|14380|14349|14324|14301|2141
1707902700000|2024-02-14 09:25:00|14311|14300|14190|14120|14319|14300|14130|14100|3556
1707903000000|2024-02-14 09:30:00|14192|14130|14168|14125|14260|14130|14152|14120|564
1707903300000|2024-02-14 09:35:00|14260|14150|14200|14190|14260|14194|14198|14150|1190
1707903600000|2024-02-14 09:40:00|14193|14195|14200|14161|14200|14195|14193|14150|1067
1707903900000|2024-02-14 09:45:00|14181|14170|14180|14170|14200|14170|14180|14170|1192
1707904200000|2024-02-14 09:50:00|14192|14180|14200|14180|14200|14180|14192|14180|779
1707904500000|2024-02-14 09:55:00|14216|14190|14288|14200|14300|14200|14216|14186|1216
1707904800000|2024-02-14 10:00:00|14280|14229|14264|14200|14288|14229|14264|14200|405
1707905100000|2024-02-14 10:05:00|14272|14184|14224|14180|14280|14184|14200|14180|1192
1707905400000|2024-02-14 10:10:00|14229||14257||14280||14187||596
1707905700000|2024-02-14 10:15:00|14280|14200|14227|14180|14280|14200|14227|14180|118
1707906000000|2024-02-14 10:20:00|14283|14184|14230|14200|14283|14200|14230|14180|215
1707906300000|2024-02-14 10:25:00||14225||14200||14225||14200|395
1707906600000|2024-02-14 10:30:00|14220|14210|14220|14210|14220|14210|14220|14210|426
1707906900000|2024-02-14 10:35:00|14230|14213|14280|14210|14288|14214|14230|14210|699
1707907200000|2024-02-14 10:40:00|||||||||29
1707907500000|2024-02-14 10:45:00|14288|14216|14280|14255|14288|14255|14280|14210|171
1707907800000|2024-02-14 10:50:00||14256||14260||14260||14255|115
1707908100000|2024-02-14 10:55:00|14288|14276|14288|14265|14288|14276|14288|14260|1534
1707908400000|2024-02-14 11:00:00|14282|14255|14300|14255|14300|14280|14282|14255|479
1707908700000|2024-02-14 11:05:00|14296|14256|14300|14264|14300|14276|14296|14256|114
1707909000000|2024-02-14 11:10:00|14293|14256|14300|14257|14300|14257|14292|14256|2692
1707909300000|2024-02-14 11:15:00|14295|14276|14300|14286|14300|14291|14295|14276|4339
1707909600000|2024-02-14 11:20:00|14299|14276|14300|14251|14300|14281|14252|14241|19000
1707909900000|2024-02-14 11:25:00|14295|14266|14300|14236|14300|14266|14243|14236|13739
1707910200000|2024-02-14 11:30:00|14296|14231|14040|14001|14296|14231|14035|14001|20533
1707910500000|2024-02-14 11:35:00|14050|14019|14130|14080|14175|14104|13990|13970|40096
1707910800000|2024-02-14 11:40:00|14144|14094|14204|14146|14204|14146|14135|14080|2677
1707911100000|2024-02-14 11:45:00|14200|14150|14232|14171|14238|14175|14180|14150|2835
1707911400000|2024-02-14 11:50:00|14200|14200|14299|14220|14300|14229|14200|14195|1347
1707911700000|2024-02-14 11:55:00|14290|14221|14275|14218|14300|14275|14241|14202|3445
1707912000000|2024-02-14 12:00:00|14296|14224|14385|14377|14400|14389|14294|14224|12271
1707912300000|2024-02-14 12:05:00|14399|14392|14385|14350|14447|14400|14380|14340|3698
1707912600000|2024-02-14 12:10:00|14380|14368|14385|14353|14385|14380|14340|14305|3917
1707912900000|2024-02-14 12:15:00|14380|14355|14415|14392|14420|14400|14375|14350|5152
1707913200000|2024-02-14 12:20:00|14420|14394|14406|14356|14449|14440|14396|14356|8188
1707913500000|2024-02-14 12:25:00|14375|14376|14348|14312|14449|14406|14331|14300|14973
1707913800000|2024-02-14 12:30:00|14405|14322|14400|14368|14405|14385|14385|14310|1582
1707914100000|2024-02-14 12:35:00|14405|14340|14400|14370|14448|14400|14369|14340|2921
1707914400000|2024-02-14 12:40:00|14396|14380|14430|14400|14449|14434|14383|14380|2605
1707914700000|2024-02-14 12:45:00|14449|14423|14570|14550|14574|14571|14446|14400|10514
1707915000000|2024-02-14 12:50:00|14574|14554|14560|14530|14648|14622|14544|14521|10401
1707915300000|2024-02-14 12:55:00|14550|14525|14599|14550|14600|14559|14535|14525|2507
1707915600000|2024-02-14 13:00:00|14589|14538|14530|14500|14599|14538|14450|14420|12605
1707915900000|2024-02-14 13:05:00|14520|14505|14525|14500|14555|14535|14509|14500|7129
1707916200000|2024-02-14 13:10:00|14510|14502|14497|14490|14525|14502|14472|14412|12125
1707916500000|2024-02-14 13:15:00|14495|14458|14500|14466|14525|14479|14484|14440|6819
1707916800000|2024-02-14 13:20:00|14525|14470|14530|14510|14550|14520|14520|14470|3857
1707917100000|2024-02-14 13:25:00|14521|14500|14503|14470|14550|14517|14499|14465|4373
1707917400000|2024-02-14 13:30:00|14496|14465|14500|14458|14503|14481|14430|14400|6864
1707917700000|2024-02-14 13:35:00|14460|14449|14460|14435|14500|14460|14458|14410|1478
1707918000000|2024-02-14 13:40:00|14450|14433|14403|14400|14500|14475|14403|14400|5751
1707918300000|2024-02-14 13:45:00|14424|14425|14460|14430|14460|14430|14424|14420|984
1707918600000|2024-02-14 13:50:00|14454|14436|14500|14420|14500|14489|14440|14420|10802
1707918900000|2024-02-14 13:55:00|14477|14440|14500|14425|14500|14480|14471|14415|4699
1707919200000|2024-02-14 14:00:00|14471|14416|14495|14470|14500|14480|14449|14416|1734
1707919500000|2024-02-14 14:05:00|14500|14490|14529|14500|14550|14517|14486|14460|14845
1707919800000|2024-02-14 14:10:00|14517|14470|14532|14526|14532|14526|14514|14470|7059
1707920100000|2024-02-14 14:15:00|14525|14510|14532|14530|14538|14530|14500|14480|13037
1707920400000|2024-02-14 14:20:00|14531|14525|14570|14550|14580|14570|14531|14525|17776
1707920700000|2024-02-14 14:25:00|14567|14525|14629|14603|14755|14740|14550|14525|44356
1707921000000|2024-02-14 14:30:00|14650|14601|14376|14363|14940|14928|14342|14330|588010
1707921300000|2024-02-14 14:35:00|14363|14354|14319|14313|14460|14451|14312|14307|348411
1707921600000|2024-02-14 14:40:00|14317|14314|14480|14466|14485|14466|14280|14275|199969
1707921900000|2024-02-14 14:45:00|14490|14476|14428|14413|14490|14476|14349|14338|140052
1707922200000|2024-02-14 14:50:00|14427|14402|14503|14475|14554|14544|14402|14388|141166
1707922500000|2024-02-14 14:55:00|14500|14482|14440|14421|14550|14542|14429|14421|110731
1707922800000|2024-02-14 15:00:00|14431|14431|14279|14258|14440|14439|14273|14257|216995
1707923100000|2024-02-14 15:05:00|14283|14267|14334|14317|14413|14399|14283|14263|172604
1707923400000|2024-02-14 15:10:00|14335|14321|14399|14391|14425|14419|14318|14307|112325
1707923700000|2024-02-14 15:15:00|14402|14399|14472|14462|14480|14467|14400|14391|76168
1707924000000|2024-02-14 15:20:00|14474|14466|14506|14500|14508|14502|14456|14447|89602
1707924300000|2024-02-14 15:25:00|14503|14498|14505|14493|14530|14515|14472|14452|90805
1707924600000|2024-02-14 15:30:00|14506|14496|14467|14463|14507|14499|14456|14454|39828
1707924900000|2024-02-14 15:35:00|14468|14455|14366|14351|14472|14463|14321|14315|88533
1707925200000|2024-02-14 15:40:00|14363|14353|14425|14421|14429|14421|14330|14320|79341
1707925500000|2024-02-14 15:45:00|14416|14415|14432|14420|14456|14453|14395|14382|77409
1707925800000|2024-02-14 15:50:00|14430|14422|14496|14481|14496|14484|14411|14405|67935
1707926100000|2024-02-14 15:55:00|14492|14484|14483|14480|14525|14519|14472|14460|74521
1707926400000|2024-02-14 16:00:00|14487|14470|14402|14390|14487|14470|14346|14338|68479
1707926700000|2024-02-14 16:05:00|14400|14399|14406|14395|14428|14413|14399|14389|58335
1707927000000|2024-02-14 16:10:00|14405|14396|14392|14385|14416|14406|14372|14370|100371
1707927300000|2024-02-14 16:15:00|14391|14382|14406|14397|14431|14423|14373|14365|42676
1707927600000|2024-02-14 16:20:00|14408|14398|14465|14456|14465|14456|14406|14397|34176
1707927900000|2024-02-14 16:25:00|14467|14465|14540|14528|14549|14547|14452|14448|51132
1707928200000|2024-02-14 16:30:00|14536|14530|14536|14521|14569|14562|14512|14497|78898
1707928500000|2024-02-14 16:35:00|14535|14520|14596|14588|14596|14591|14513|14501|69160
1707928800000|2024-02-14 16:40:00|14598|14589|14573|14562|14609|14601|14540|14528|69772
1707929100000|2024-02-14 16:45:00|14568|14557|14556|14551|14582|14578|14545|14540|29441
1707929400000|2024-02-14 16:50:00|14559|14555|14546|14537|14602|14596|14546|14533|51417
1707929700000|2024-02-14 16:55:00|14544|14533|14510|14505|14550|14546|14505|14490|58676
1707930000000|2024-02-14 17:00:00|14509|14500|14496|14489|14510|14506|14475|14459|43662
1707930300000|2024-02-14 17:05:00|14495|14486|14514|14505|14522|14518|14490|14480|23516
1707930600000|2024-02-14 17:10:00|14519|14504|14508|14495|14545|14538|14502|14495|15727
1707930900000|2024-02-14 17:15:00|14504|14496|14533|14527|14539|14534|14501|14495|18843
1707931200000|2024-02-14 17:20:00|14534|14528|14532|14522|14575|14568|14526|14519|24876
1707931500000|2024-02-14 17:25:00|14533|14531|14533|14527|14536|14533|14501|14499|23119
1707931800000|2024-02-14 17:30:00|14535|14534|14584|14579|14585|14583|14535|14526|21278
1707932100000|2024-02-14 17:35:00|14585|14578|14575|14570|14588|14583|14568|14563|17827
1707932400000|2024-02-14 17:40:00|14573|14569|14589|14582|14594|14589|14555|14550|16353
1707932700000|2024-02-14 17:45:00|14590|14585|14585|14578|14591|14589|14550|14537|18911
1707933000000|2024-02-14 17:50:00|14586|14576|14630|14625|14640|14636|14586|14576|66512
1707933300000|2024-02-14 17:55:00|14631|14627|14676|14671|14681|14676|14631|14625|32162
1707933600000|2024-02-14 18:00:00|14677|14675|14814|14803|14833|14829|14670|14666|107700
1707933900000|2024-02-14 18:05:00|14811|14807|14727|14717|14847|14837|14712|14697|89886
1707934200000|2024-02-14 18:10:00|14726|14718|14686|14675|14730|14726|14665|14651|52899
1707934500000|2024-02-14 18:15:00|14682|14674|14683|14672|14700|14689|14663|14651|44701
1707934800000|2024-02-14 18:20:00|14680|14674|14693|14682|14707|14699|14678|14670|38421
1707935100000|2024-02-14 18:25:00|14691|14683|14676|14671|14710|14707|14664|14660|42613
1707935400000|2024-02-14 18:30:00|14679|14672|14717|14711|14717|14712|14649|14641|37956
1707935700000|2024-02-14 18:35:00|14718|14716|14758|14747|14775|14772|14718|14714|37887
1707936000000|2024-02-14 18:40:00|14759|14748|14778|14771|14798|14792|14750|14740|33458
1707936300000|2024-02-14 18:45:00|14779|14773|14776|14773|14808|14801|14776|14773|46820
1707936600000|2024-02-14 18:50:00|14777|14771|14792|14786|14798|14793|14770|14766|31235
1707936900000|2024-02-14 18:55:00|14793|14790|14836|14830|14839|14831|14777|14773|50930
1707937200000|2024-02-14 19:00:00|14830|14823|14834|14821|14885|14880|14820|14810|88318
1707937500000|2024-02-14 19:05:00|14833|14832|14783|14769|14833|14832|14775|14766|43623
1707937800000|2024-02-14 19:10:00|14782|14770|14800|14790|14805|14794|14752|14744|32857
1707938100000|2024-02-14 19:15:00|14801|14799|14814|14805|14843|14833|14795|14792|40279
1707938400000|2024-02-14 19:20:00|14818|14802|14832|14826|14844|14841|14814|14802|37908
1707938700000|2024-02-14 19:25:00|14833|14831|14880|14868|14890|14885|14833|14829|46525
1707939000000|2024-02-14 19:30:00|14875|14870|14858|14844|14875|14870|14827|14819|42523
1707939300000|2024-02-14 19:35:00|14860|14849|14838|14824|14860|14849|14821|14815|22316
1707939600000|2024-02-14 19:40:00|14837|14826|14823|14814|14845|14839|14821|14813|15713
1707939900000|2024-02-14 19:45:00|14824|14816|14879|14870|14879|14873|14814|14809|32007
1707940200000|2024-02-14 19:50:00|14877|14868|14886|14881|14900|14897|14865|14857|21763
1707940500000|2024-02-14 19:55:00|14885|14880|14908|14902|14917|14911|14876|14869|29063
1707940800000|2024-02-14 20:00:00|14909|14901|14899|14894|14927|14922|14881|14878|44540
1707941100000|2024-02-14 20:05:00|14898|14895|14926|14920|14935|14931|14895|14892|34342
1707941400000|2024-02-14 20:10:00|14927|14919|14855|14851|14927|14919|14850|14845|27127
1707941700000|2024-02-14 20:15:00|14856|14852|14872|14864|14885|14883|14849|14844|33651
1707942000000|2024-02-14 20:20:00|14868|14863|14838|14833|14869|14863|14831|14827|38105
1707942300000|2024-02-14 20:25:00|14836|14834|14894|14889|14904|14900|14836|14833|73191
1707942600000|2024-02-14 20:30:00|14896|14890|14853|14850|14897|14894|14851|14849|28717
1707942900000|2024-02-14 20:35:00|14852|14851|14868|14866|14880|14876|14850|14848|43388
1707943200000|2024-02-14 20:40:00|14874|14868|14889|14885|14913|14911|14874|14868|46894
1707943500000|2024-02-14 20:45:00|14885|14883|14937|14933|14938|14934|14873|14868|78052
1707943800000|2024-02-14 20:50:00|14941|14935|14828|14822|14952|14951|14828|14822|191613
1707944100000|2024-02-14 20:55:00|14826|14821|14821|14820|14842|14841|14816|14800|304794
1707944400000|2024-02-14 21:00:00|14822|14812|14835|14834|14878|14834|14822|14807|727576
1707944700000|2024-02-14 21:05:00|14833|14833|14840|14816|14840|14833|14820|14801|3251
1707945000000|2024-02-14 21:10:00|14878|14802|14870|14816|14878|14816|14818|14802|541
1707945300000|2024-02-14 21:15:00|14850||14850||14850||14850||12
1707945600000|2024-02-14 21:20:00|14865|14821|14834|14800|14865|14821|14834|14800|242
1707945900000|2024-02-14 21:25:00|14836||14865||14865||14820||126
1707946200000|2024-02-14 21:30:00||14805||14805||14805||14805|38
1707946500000|2024-02-14 21:35:00|||||||||10
1707946800000|2024-02-14 21:40:00|14850|14810|14850|14820|14850|14820|14850|14810|109
1707947100000|2024-02-14 21:45:00|14828|14827|14850|14827|14850|14827|14825|14827|436
1707947400000|2024-02-14 21:50:00|14828|14821|14850|14821|14850|14821|14828|14821|164
1707947700000|2024-02-14 21:55:00|||||||||14
1707948000000|2024-02-14 22:00:00||14800||14800||14800||14800|153
1707948300000|2024-02-14 22:05:00|14828|14810|14850|14810|14850|14810|14828|14810|137
1707948600000|2024-02-14 22:10:00|14870|14826|14870|14800|14870|14850|14857|14800|2364
1707948900000|2024-02-14 22:15:00|14850||14850||14850||14850||191
1707949200000|2024-02-14 22:20:00|||||||||8
1707949500000|2024-02-14 22:25:00||14805||14805||14805||14805|91
1707949800000|2024-02-14 22:30:00|14830||14825||14830||14825||132
1707950100000|2024-02-14 22:35:00|14820||14850||14850||14815||532
1707950700000|2024-02-14 22:45:00|||||||||12
1707951000000|2024-02-14 22:50:00|14840|14825|14840|14817|14840|14825|14840|14816|160
1707951300000|2024-02-14 22:55:00|||||||||1
1707951600000|2024-02-14 23:00:00|14850|14820|14850|14820|14850|14820|14850|14820|105
1707951900000|2024-02-14 23:05:00|14835||14835||14835||14835||26
1707952200000|2024-02-14 23:10:00|||||||||320
1707952500000|2024-02-14 23:15:00|||||||||22
1707952800000|2024-02-14 23:20:00|14840||14835||14840||14835||21
1707953100000|2024-02-14 23:25:00|14840|14830|14840|14820|14840|14830|14840|14820|460
1707953400000|2024-02-14 23:30:00|14838||14838||14838||14838||746
1707953700000|2024-02-14 23:35:00|14835|14835|14840|14835|14840|14835|14835|14835|1086
1707954000000|2024-02-14 23:40:00|14835|14820|14840|14815|14840|14820|14820|14815|1724
1707954300000|2024-02-14 23:45:00||14802||14802||14802||14802|168
1707954600000|2024-02-14 23:50:00|||||||||51
1707954900000|2024-02-14 23:55:00|||||||||200
1707955200000|2024-02-15 00:00:00|14839|14820|14840|14820|14840|14820|14839|14820|834
1707955500000|2024-02-15 00:05:00|||||||||104
1707955800000|2024-02-15 00:10:00|||||||||1
1707956100000|2024-02-15 00:15:00||14825||14820||14825||14820|64
1707956400000|2024-02-15 00:20:00||14825||14831||14831||14820|8
1707956700000|2024-02-15 00:25:00|14836|14835|14836|14825|14836|14835|14836|14825|460
1707957000000|2024-02-15 00:30:00||14835||14825||14835||14825|46
1707957300000|2024-02-15 00:35:00|14835||14835||14835||14835||77
1707957600000|2024-02-15 00:40:00|14836|14826|14835|14825|14836|14826|14828|14825|467
1707957900000|2024-02-15 00:45:00|14836||14836||14836||14836||1114
1707958200000|2024-02-15 00:50:00||14827||14825||14827||14825|158
1707958500000|2024-02-15 00:55:00||14820||14820||14820||14820|137
1707987600000|2024-02-15 09:00:00|15000|14891|15000|14889|15008|14988|14968|14864|720
1707987900000|2024-02-15 09:05:00|14992|14896|14992|14901|14992|14901|14960|14896|175
1707988200000|2024-02-15 09:10:00|14984|14904|14960|14911|14996|14911|14960|14904|61
1707988500000|2024-02-15 09:15:00|||||||||2
1707988800000|2024-02-15 09:20:00|14968|14917|14960|14917|14968|14917|14960|14917|70
1707989100000|2024-02-15 09:25:00|14917|14911|14936|14896|14936|14911|14917|14888|651
1707989400000|2024-02-15 09:30:00|14944||14944||14968||14944||20
1707989700000|2024-02-15 09:35:00|||||||||2
1707990000000|2024-02-15 09:40:00|14976||14952||14976||14952||2
1707990300000|2024-02-15 09:45:00|14930||14930||14930||14930||57
1707990600000|2024-02-15 09:50:00|14924||14930||14930||14924||50
1707990900000|2024-02-15 09:55:00|14968||14968||14968||14968||0
1707991200000|2024-02-15 10:00:00||14864||14888||14888||14864|7
1707991500000|2024-02-15 10:05:00|14958|14896|14944|14896|14976|14896|14944|14896|7
1707991800000|2024-02-15 10:10:00|14958||14960||14960||14958||29
1707992100000|2024-02-15 10:15:00|14900|14849|14920|14824|14952|14888|14900|14824|307
1707992400000|2024-02-15 10:20:00|14912|14825|14920|14832|14920|14832|14912|14824|35
1707992700000|2024-02-15 10:25:00|14884|14825|14884|14827|14884|14827|14884|14824|11
1707993000000|2024-02-15 10:30:00||14824||14824||14827||14816|29
1707993300000|2024-02-15 10:35:00|14937|14896|14936|14896|14952|14896|14936|14896|878
1707993600000|2024-02-15 10:40:00|14951||14928||14951||14928||17
1707993900000|2024-02-15 10:45:00|14936||14936||14936||14936||11
1707994200000|2024-02-15 10:50:00|||||||||14
1707994500000|2024-02-15 10:55:00|14928||14928||14928||14928||14
1707994800000|2024-02-15 11:00:00|14920||14936||14960||14920||149
1707995100000|2024-02-15 11:05:00|14956|14880|14911|14872|14956|14880|14905|14856|163
1707995400000|2024-02-15 11:10:00|14902|14851|14902|14835|14902|14851|14902|14835|117
1707995700000|2024-02-15 11:15:00|14912|14824|14911|14816|14928|14836|14892|14816|57
1707996300000|2024-02-15 11:25:00||14835||14824||14856||14816|26
1707996600000|2024-02-15 11:30:00|14895||14895||14895||14895||152
1707996900000|2024-02-15 11:35:00|14872|14816|14872|14816|14872|14824|14872|14816|62
1707997200000|2024-02-15 11:40:00|||||||||2
1707997500000|2024-02-15 11:45:00|14833|14835|14872|14816|14890|14835|14833|14816|183
1707997800000|2024-02-15 11:50:00|14878|14808|14856|14808|14878|14816|14856|14808|75
1707998100000|2024-02-15 11:55:00|14868|14816|14875|14800|14928|14816|14868|14800|59
1707998400000|2024-02-15 12:00:00|14858|14830|14850|14830|14858|14850|14850|14830|963
1707998700000|2024-02-15 12:05:00|14848|14832|14855|14832|14855|14832|14846|14832|1490
1707999000000|2024-02-15 12:10:00|||||||||111
1707999300000|2024-02-15 12:15:00||14830||14830||14830||14830|84
1707999600000|2024-02-15 12:20:00||14831||14833||14833||14831|36
1707999900000|2024-02-15 12:25:00|14851|14832|14851|14832|14851|14832|14851|14832|41
1708000200000|2024-02-15 12:30:00|14850|14830|14848|14830|14855|14830|14848|14830|278
1708000500000|2024-02-15 12:35:00|14850|14835|14852|14835|14853|14835|14850|14835|75
1708000800000|2024-02-15 12:40:00|14850||14849||14850||14849||63
1708001100000|2024-02-15 12:45:00|14855|14845|14855|14845|14855|14845|14855|14835|159
1708001400000|2024-02-15 12:50:00|14854||14855||14855||14848||1089
1708001700000|2024-02-15 12:55:00||14850||14850||14850||14850|506
1708002000000|2024-02-15 13:00:00|||||||||150
1708002300000|2024-02-15 13:05:00||14845||14845||14845||14845|554
1708002600000|2024-02-15 13:10:00||14850||14845||14850||14845|312
1708002900000|2024-02-15 13:15:00|||||||||13
1708003200000|2024-02-15 13:20:00|14850||14850||14850||14850||116
1708003500000|2024-02-15 13:25:00|14840|14835|14845|14835|14845|14835|14840|14835|675
1708003800000|2024-02-15 13:30:00|14855|14840|14850|14835|14856|14840|14850|14835|1192
1708004100000|2024-02-15 13:35:00|14840||14856||14856||14840||353
1708004400000|2024-02-15 13:40:00|14854|14841|14850|14840|14854|14850|14850|14840|1621
1708004700000|2024-02-15 13:45:00||14835||14836||14836||14835|296
1708005000000|2024-02-15 13:50:00|14856|14846|14856|14830|14856|14846|14835|14830|2530
1708005300000|2024-02-15 13:55:00||14837||14838||14838||14830|184
1708005600000|2024-02-15 14:00:00|14850||14850||14850||14850||104
1708005900000|2024-02-15 14:05:00|14843|14830|14856|14843|14856|14845|14838|14830|2310
1708006200000|2024-02-15 14:10:00|14858|14844|14880|14836|14900|14878|14858|14836|9725
1708006500000|2024-02-15 14:15:00|14875|14830|14900|14830|14900|14830|14868|14830|177
1708006800000|2024-02-15 14:20:00||14856||14858||14858||14856|18
1708007100000|2024-02-15 14:25:00|14925|14879|14924|14850|14925|14894|14924|14850|559
1708007400000|2024-02-15 14:30:00|14922|14874|14996|14965|15050|15030|14890|14871|94670
1708007700000|2024-02-15 14:35:00|14989|14968|15006|14985|15091|15080|14989|14968|68123
1708008000000|2024-02-15 14:40:00|14999|14983|15050|15032|15080|15071|14985|14973|50012
1708008300000|2024-02-15 14:45:00|15057|15033|15104|15081|15120|15101|15032|15009|60131
1708008600000|2024-02-15 14:50:00|15109|15092|15130|15115|15142|15131|15092|15078|64397
1708008900000|2024-02-15 14:55:00|15127|15112|15180|15160|15228|15214|15123|15107|94442
1708009200000|2024-02-15 15:00:00|15174|15154|15233|15217|15240|15233|15144|15136|46535
1708009500000|2024-02-15 15:05:00|15217|15216|15371|15359|15375|15372|15215|15206|86438
1708009800000|2024-02-15 15:10:00|15374|15360|15478|15468|15498|15492|15374|15360|114807
1708010100000|2024-02-15 15:15:00|15477|15462|15444|15432|15510|15504|15419|15416|147123
1708010400000|2024-02-15 15:20:00|15440|15431|15238|15225|15440|15431|15231|15225|113727
1708010700000|2024-02-15 15:25:00|15239|15219|15252|15233|15283|15272|15213|15206|87826
1708011000000|2024-02-15 15:30:00|15251|15239|15224|15211|15275|15264|15190|15180|75560
1708011300000|2024-02-15 15:35:00|15231|15213|15239|15229|15250|15238|15180|15173|55501
1708011600000|2024-02-15 15:40:00|15229|15222|15323|15307|15332|15323|15229|15218|39985
1708011900000|2024-02-15 15:45:00|15322|15300|15317|15310|15341|15335|15283|15275|36542
1708012200000|2024-02-15 15:50:00|15319|15311|15290|15270|15349|15338|15278|15266|63609
1708012500000|2024-02-15 15:55:00|15283|15266|15285|15277|15316|15304|15260|15249|30513
1708012800000|2024-02-15 16:00:00|15287|15275|15238|15225|15300|15294|15221|15216|65397
1708013100000|2024-02-15 16:05:00|15237|15227|15296|15286|15296|15286|15214|15201|21031
1708013400000|2024-02-15 16:10:00|15293|15278|15350|15345|15360|15354|15281|15271|45742
1708013700000|2024-02-15 16:15:00|15353|15347|15375|15367|15375|15369|15337|15331|33382
1708014000000|2024-02-15 16:20:00|15371|15363|15459|15448|15471|15462|15367|15359|108062
1708014300000|2024-02-15 16:25:00|15455|15451|15505|15500|15530|15527|15453|15446|99010
1708014600000|2024-02-15 16:30:00|15503|15498|15524|15520|15526|15524|15496|15489|48052
1708014900000|2024-02-15 16:35:00|15520|15519|15556|15552|15580|15575|15510|15503|53475
1708015200000|2024-02-15 16:40:00|15557|15555|15514|15507|15569|15560|15480|15470|64145
1708015500000|2024-02-15 16:45:00|15513|15510|15563|15555|15573|15566|15512|15510|30684
1708015800000|2024-02-15 16:50:00|15562|15557|15559|15554|15573|15568|15517|15509|39383
1708016100000|2024-02-15 16:55:00|15560|15555|15572|15564|15573|15564|15519|15512|48023
1708016400000|2024-02-15 17:00:00|15573|15568|15580|15575|15597|15588|15550|15544|29261
1708016700000|2024-02-15 17:05:00|15581|15573|15564|15558|15581|15573|15535|15531|31616
1708017000000|2024-02-15 17:10:00|15567|15560|15586|15581|15626|15621|15566|15559|67945
1708017300000|2024-02-15 17:15:00|15590|15582|15610|15605|15631|15627|15590|15582|23453
1708017600000|2024-02-15 17:20:00|15607|15597|15668|15662|15669|15666|15605|15597|29665
1708017900000|2024-02-15 17:25:00|15667|15663|15669|15661|15697|15692|15664|15657|52721
1708018200000|2024-02-15 17:30:00|15675|15663|15734|15729|15743|15738|15675|15663|80522
1708018500000|2024-02-15 17:35:00|15731|15727|15709|15704|15736|15729|15692|15684|26892
1708018800000|2024-02-15 17:40:00|15710|15705|15687|15684|15717|15710|15685|15681|22896
1708019100000|2024-02-15 17:45:00|15691|15685|15646|15641|15708|15705|15639|15633|47131
1708019400000|2024-02-15 17:50:00|15641|15638|15636|15633|15646|15640|15620|15614|47132
1708019700000|2024-02-15 17:55:00|15637|15635|15644|15639|15681|15675|15632|15627|34030
1708020000000|2024-02-15 18:00:00|15643|15636|15584|15575|15644|15636|15575|15570|49121
1708020300000|2024-02-15 18:05:00|15580|15576|15655|15648|15662|15656|15567|15564|37782
1708020600000|2024-02-15 18:10:00|15654|15649|15668|15666|15700|15697|15654|15649|41433
1708020900000|2024-02-15 18:15:00|15669|15667|15707|15703|15710|15707|15669|15666|56945
1708021200000|2024-02-15 18:20:00|15706|15704|15666|15660|15718|15713|15651|15646|57882
1708021500000|2024-02-15 18:25:00|15665|15659|15656|15648|15671|15667|15633|15626|19370
1708021800000|2024-02-15 18:30:00|15660|15649|15696|15691|15706|15702|15660|15649|20757
1708022100000|2024-02-15 18:35:00|15697|15692|15719|15716|15725|15721|15693|15687|36443
1708022400000|2024-02-15 18:40:00|15724|15717|15671|15664|15724|15720|15661|15655|21580
1708022700000|2024-02-15 18:45:00|15674|15667|15636|15631|15674|15671|15635|15629|21004
1708023000000|2024-02-15 18:50:00|15638|15633|15631|15628|15653|15650|15610|15605|30479
1708023300000|2024-02-15 18:55:00|15630|15624|15697|15693|15704|15700|15619|15613|33308
1708023600000|2024-02-15 19:00:00|15700|15694|15709|15705|15709|15707|15679|15675|19841
1708023900000|2024-02-15 19:05:00|15710|15707|15755|15754|15783|15780|15708|15705|51565
1708024200000|2024-02-15 19:10:00|15763|15756|15758|15754|15774|15769|15716|15712|25228
1708024500000|2024-02-15 19:15:00|15763|15757|15782|15779|15787|15782|15754|15752|36354
1708024800000|2024-02-15 19:20:00|15777|15778|15795|15791|15810|15806|15765|15763|81908
1708025100000|2024-02-15 19:25:00|15794|15789|15719|15705|15794|15789|15694|15684|35163
1708025400000|2024-02-15 19:30:00|15718|15706|15742|15729|15743|15736|15659|15650|27439
1708025700000|2024-02-15 19:35:00|15741|15730|15731|15723|15767|15758|15724|15711|27270
1708026000000|2024-02-15 19:40:00|15733|15724|15780|15776|15783|15777|15720|15711|20210
1708026300000|2024-02-15 19:45:00|15782|15777|15788|15783|15795|15791|15773|15769|30187
1708026600000|2024-02-15 19:50:00|15787|15784|15744|15738|15787|15784|15736|15731|27709
1708026900000|2024-02-15 19:55:00|15743|15741|15765|15762|15773|15768|15743|15741|35879
1708027200000|2024-02-15 20:00:00|15767|15764|15751|15747|15773|15770|15735|15730|37569
1708027500000|2024-02-15 20:05:00|15752|15746|15753|15749|15760|15758|15736|15732|40725
1708027800000|2024-02-15 20:10:00|15750|15748|15774|15771|15795|15792|15750|15748|44747
1708028100000|2024-02-15 20:15:00|15773|15766|15769|15766|15799|15796|15757|15755|40934
1708028400000|2024-02-15 20:20:00|15768|15767|15716|15712|15782|15781|15716|15710|48549
1708028700000|2024-02-15 20:25:00|15720|15713|15713|15711|15739|15737|15713|15711|31009
1708029000000|2024-02-15 20:30:00|15712|15708|15754|15749|15755|15749|15705|15702|41881
1708029300000|2024-02-15 20:35:00|15753|15750|15774|15771|15782|15779|15738|15737|51844
1708029600000|2024-02-15 20:40:00|15773|15772|15814|15811|15825|15824|15772|15771|75590
1708029900000|2024-02-15 20:45:00|15815|15812|15774|15773|15816|15812|15757|15754|112532
1708030200000|2024-02-15 20:50:00|15775|15774|15771|15766|15807|15804|15742|15740|177173
1708030500000|2024-02-15 20:55:00|15776|15769|15772|15770|15795|15790|15754|15752|359257
1708030800000|2024-02-15 21:00:00|15773|15769|15759|15751|15773|15770|15759|15751|949226
1708031100000|2024-02-15 21:05:00|15766|15753|15766|15756|15766|15756|15766|15751|1209
1708031400000|2024-02-15 21:10:00|15762|15758|15762|15760|15766|15760|15760|15756|515
1708031700000|2024-02-15 21:15:00|15766|15763|15775|15760|15775|15765|15766|15760|946
1708032000000|2024-02-15 21:20:00|||||||||11
1708032300000|2024-02-15 21:25:00|15770|15764|15770|15764|15770|15764|15770|15764|124
1708032600000|2024-02-15 21:30:00|15780|15760|15780|15760|15780|15760|15780|15760|811
1708032900000|2024-02-15 21:35:00||15762||15770||15770||15762|120
1708033200000|2024-02-15 21:40:00|15770|15760|15780|15760|15780|15760|15770|15760|169
1708033500000|2024-02-15 21:45:00|15770|15763|15780|15763|15780|15763|15770|15763|207
1708033800000|2024-02-15 21:50:00|15770||15770||15770||15770||29
1708034100000|2024-02-15 21:55:00|15780|15760|15769|15760|15780|15760|15768|15760|704
1708034400000|2024-02-15 22:00:00|||||||||11
1708034700000|2024-02-15 22:05:00|15770|15762|15799|15760|15800|15762|15770|15760|316
1708035000000|2024-02-15 22:10:00|15800|15758|15800|15758|15800|15758|15800|15758|86
1708035300000|2024-02-15 22:15:00|15774|15760|15800|15758|15800|15760|15774|15758|143
1708035600000|2024-02-15 22:20:00||15751||15751||15751||15751|112
1708035900000|2024-02-15 22:25:00||15756||15756||15756||15756|23
1708036200000|2024-02-15 22:30:00|15788|15776|15800|15750|15800|15776|15788|15750|753
1708036500000|2024-02-15 22:35:00|||||||||51
1708037100000|2024-02-15 22:45:00|||||||||41
1708037400000|2024-02-15 22:50:00||15765||15765||15765||15765|34
1708037700000|2024-02-15 22:55:00|15782|15770|15770|15765|15782|15770|15770|15765|455
1708038000000|2024-02-15 23:00:00|||||||||70
1708038300000|2024-02-15 23:05:00|||||||||130
1708038600000|2024-02-15 23:10:00|||||||||40
1708038900000|2024-02-15 23:15:00|||||||||66
1708039200000|2024-02-15 23:20:00|||||||||1
1708039500000|2024-02-15 23:25:00|||||||||73
1708039800000|2024-02-15 23:30:00|15765|15755|15770|15755|15770|15755|15765|15755|338
1708040100000|2024-02-15 23:35:00||15764||15755||15764||15755|400
1708040400000|2024-02-15 23:40:00||15735||15735||15735||15735|166
1708040700000|2024-02-15 23:45:00|||||||||253
1708041000000|2024-02-15 23:50:00|||||||||9
1708041300000|2024-02-15 23:55:00|||||||||18
1708041600000|2024-02-16 00:00:00|||||||||9
1708041900000|2024-02-16 00:05:00|||||||||21
1708042200000|2024-02-16 00:10:00|||||||||42
1708042500000|2024-02-16 00:15:00|||||||||41
1708042800000|2024-02-16 00:20:00|||||||||109
1708043100000|2024-02-16 00:25:00||15750||15750||15750||15750|50
1708043400000|2024-02-16 00:30:00|||||||||16
1708043700000|2024-02-16 00:35:00|15769|15748|15769|15748|15770|15748|15769|15748|31
1708044000000|2024-02-16 00:40:00|15770||15770||15770||15770||15
1708044300000|2024-02-16 00:45:00||15751||15750||15751||15750|45
1708044600000|2024-02-16 00:50:00||15748||15748||15750||15748|285
1708044900000|2024-02-16 00:55:00||15735||15746||15746||15733|64
1708074000000|2024-02-16 09:00:00|15752|15672|15780|15672|15871|15755|15752|15632|735
1708074300000|2024-02-16 09:05:00|15776|15682|15769|15712|15776|15720|15750|15664|200
1708074600000|2024-02-16 09:10:00|15747|15729|15762|15712|15781|15741|15747|15712|410
1708074900000|2024-02-16 09:15:00|15776|15741|15784|15720|15784|15741|15776|15720|181
1708075200000|2024-02-16 09:20:00|15776|15704|15755|15680|15776|15704|15755|15680|20
1708075500000|2024-02-16 09:25:00|||||||||58
1708075800000|2024-02-16 09:30:00|15752|15695|15755|15688|15755|15721|15752|15680|151
1708076100000|2024-02-16 09:35:00|15738|15696|15755|15680|15755|15710|15710|15680|230
1708076400000|2024-02-16 09:40:00||15688||15692||15692||15688|11
1708076700000|2024-02-16 09:45:00|15760||15760||15760||15760||41
1708077000000|2024-02-16 09:50:00|15768|15693|15768|15688|15768|15693|15768|15688|4
1708077300000|2024-02-16 09:55:00|15760|15694|15765|15694|15776|15694|15737|15694|26
1708077600000|2024-02-16 10:00:00|15776|15696|15768|15696|15776|15696|15765|15696|9
1708077900000|2024-02-16 10:05:00|15776||15764||15776||15764||12
1708078200000|2024-02-16 10:10:00|15776|15694|15750|15694|15776|15694|15750|15694|4
1708078500000|2024-02-16 10:15:00|15776|15701|15768|15701|15776|15701|15750|15701|3
1708078800000|2024-02-16 10:20:00|||||||||2
1708079100000|2024-02-16 10:25:00|15757||15728||15757||15728||57
1708079400000|2024-02-16 10:30:00|15776|15694|15760|15694|15776|15694|15744|15694|0
1708079700000|2024-02-16 10:35:00|15735||15755||15769||15735||11
1708080000000|2024-02-16 10:40:00|15769||15755||15770||15755||10
1708080300000|2024-02-16 10:45:00|15734|15696|15755|15696|15755|15696|15734|15696|45
1708080600000|2024-02-16 10:50:00|15740|15694|15740|15694|15740|15694|15740|15694|43
1708080900000|2024-02-16 10:55:00|||||||||10
1708081200000|2024-02-16 11:00:00|15726||15740||15740||15726||119
1708081500000|2024-02-16 11:05:00|15735||15711||15735||15708||520
1708081800000|2024-02-16 11:10:00|15720||15719||15720||15719||6
1708082100000|2024-02-16 11:15:00|15713||15719||15719||15713||11
1708082400000|2024-02-16 11:20:00|15714||15719||15719||15714||25
1708082700000|2024-02-16 11:25:00|15714||15719||15719||15714||36
1708083000000|2024-02-16 11:30:00|||||||||24
1708083300000|2024-02-16 11:35:00|15714||15719||15719||15714||98
1708083600000|2024-02-16 11:40:00|||||||||6
1708083900000|2024-02-16 11:45:00|15714||15714||15714||15714||8
1708084200000|2024-02-16 11:50:00|15701||15700||15701||15700||529
1708084500000|2024-02-16 11:55:00|15720|15700|15740|15700|15740|15700|15720|15700|306
1708084800000|2024-02-16 12:00:00|15728|15715|15750|15740|15750|15740|15715|15700|1380
1708085100000|2024-02-16 12:05:00|15755|15720|15764|15718|15770|15750|15755|15700|807
1708085400000|2024-02-16 12:10:00|15730|15704|15730|15694|15730|15704|15720|15694|776
1708085700000|2024-02-16 12:15:00||15700||15700||15700||15700|126
1708086000000|2024-02-16 12:20:00||15694||15694||15694||15694|164
1708086300000|2024-02-16 12:25:00||15700||15700||15700||15700|96
1708086600000|2024-02-16 12:30:00|15736|15706|15736|15700|15736|15706|15736|15700|480
1708086900000|2024-02-16 12:35:00|15701|15694|15736|15694|15736|15694|15701|15694|903
1708087200000|2024-02-16 12:40:00|15732||15732||15732||15732||88
1708087500000|2024-02-16 12:45:00|15738|15695|15738|15695|15738|15695|15738|15695|54
1708087800000|2024-02-16 12:50:00|15730|15700|15738|15695|15738|15700|15730|15695|160
1708088100000|2024-02-16 12:55:00|15700|15696|15738|15700|15738|15700|15700|15695|165
1708088400000|2024-02-16 13:00:00|15750||15738||15750||15737||526
1708088700000|2024-02-16 13:05:00|15750||15726||15750||15726||148
1708089000000|2024-02-16 13:10:00|15744||15726||15744||15715||238
1708089300000|2024-02-16 13:15:00|15744|15707|15708|15700|15744|15707|15708|15700|783
1708089600000|2024-02-16 13:20:00|15707|15702|15744|15707|15750|15707|15707|15702|3350
1708089900000|2024-02-16 13:25:00|15707|15700|15701|15675|15720|15700|15698|15640|2128
1708090200000|2024-02-16 13:30:00|15695|15640|15610|15550|15701|15641|15550|15520|4183
1708090500000|2024-02-16 13:35:00|15592|15563|15580|15551|15610|15580|15580|15550|1447
1708090800000|2024-02-16 13:40:00|15600|15572|15600|15572|15600|15596|15600|15572|1143
1708091100000|2024-02-16 13:45:00|15595|15573|15559|15528|15595|15573|15559|15522|5603
1708091400000|2024-02-16 13:50:00|15556|15532|15600|15540|15600|15540|15540|15528|3250
1708091700000|2024-02-16 13:55:00|15596|15541|15589|15540|15600|15541|15575|15540|202
1708092000000|2024-02-16 14:00:00|15600|15550|15600|15561|15600|15561|15600|15540|391
1708092300000|2024-02-16 14:05:00|15582|15565|15606|15565|15606|15576|15582|15565|787
1708092600000|2024-02-16 14:10:00|15605|15587|15620|15600|15625|15600|15605|15570|200
1708092900000|2024-02-16 14:15:00|15618|15582|15620|15575|15620|15582|15608|15550|403
1708093200000|2024-02-16 14:20:00|15608|15579|15608|15568|15625|15579|15580|15540|1133
1708093500000|2024-02-16 14:25:00|15625|15605|15675|15600|15700|15631|15611|15560|2116
1708093800000|2024-02-16 14:30:00|15673|15577|15400|15381|15675|15603|15400|15380|196539
1708094100000|2024-02-16 14:35:00|15397|15380|15348|15326|15499|15471|15250|15241|101337
1708094400000|2024-02-16 14:40:00|15347|15327|15390|15370|15415|15400|15300|15290|70983
1708094700000|2024-02-16 14:45:00|15389|15371|15405|15390|15413|15392|15351|15334|66821
1708095000000|2024-02-16 14:50:00|15407|15391|15265|15251|15415|15391|15265|15251|67792
1708095300000|2024-02-16 14:55:00|15261|15250|15282|15273|15308|15298|15237|15223|78085
1708095600000|2024-02-16 15:00:00|15278|15262|15225|15215|15282|15262|15182|15174|67456
1708095900000|2024-02-16 15:05:00|15230|15216|15244|15228|15246|15237|15187|15173|27851
1708096200000|2024-02-16 15:10:00|15245|15230|15327|15310|15333|15324|15245|15230|42642
1708096500000|2024-02-16 15:15:00|15328|15313|15327|15313|15348|15341|15307|15293|43644
1708096800000|2024-02-16 15:20:00|15328|15314|15284|15263|15360|15352|15279|15259|39310
1708097100000|2024-02-16 15:25:00|15283|15265|15276|15265|15283|15266|15242|15239|31301
1708097400000|2024-02-16 15:30:00|15277|15271|15276|15259|15326|15315|15266|15259|25900
1708097700000|2024-02-16 15:35:00|15273|15260|15364|15351|15368|15353|15271|15255|26109
1708098000000|2024-02-16 15:40:00|15365|15352|15380|15370|15388|15378|15361|15351|29907
1708098300000|2024-02-16 15:45:00|15379|15366|15331|15313|15387|15381|15331|15313|11567
1708098600000|2024-02-16 15:50:00|15337|15315|15340|15332|15362|15353|15327|15315|11192
1708098900000|2024-02-16 15:55:00|15339|15329|15299|15290|15339|15329|15272|15260|20470
1708099200000|2024-02-16 16:00:00|15300|15294|15283|15275|15300|15294|15275|15270|20437
1708099500000|2024-02-16 16:05:00|15282|15274|15285|15273|15295|15285|15274|15263|24438
1708099800000|2024-02-16 16:10:00|15291|15275|15292|15287|15312|15308|15287|15275|25811
1708100100000|2024-02-16 16:15:00|15297|15291|15318|15310|15339|15328|15293|15287|20221
1708100400000|2024-02-16 16:20:00|15325|15312|15337|15330|15354|15347|15318|15310|19386
1708100700000|2024-02-16 16:25:00|15338|15329|15328|15319|15338|15330|15307|15301|11853
1708101000000|2024-02-16 16:30:00|15332|15327|15323|15317|15356|15347|15314|15305|20217
1708101300000|2024-02-16 16:35:00|15326|15311|15331|15315|15342|15330|15300|15291|8568
1708101600000|2024-02-16 16:40:00|15330|15322|15357|15348|15365|15357|15318|15311|15760
1708101900000|2024-02-16 16:45:00|15356|15351|15353|15346|15379|15375|15347|15339|25168
1708102200000|2024-02-16 16:50:00|15355|15347|15356|15350|15379|15373|15351|15343|15600
1708102500000|2024-02-16 16:55:00|15354|15349|15368|15359|15385|15381|15349|15339|13172
1708102800000|2024-02-16 17:00:00|15367|15355|15367|15354|15373|15367|15339|15335|14589
1708103100000|2024-02-16 17:05:00|15362|15353|15324|15316|15362|15353|15324|15316|11630
1708103400000|2024-02-16 17:10:00|15329|15319|15319|15312|15348|15341|15319|15303|17170
1708103700000|2024-02-16 17:15:00|15318|15313|15315|15301|15320|15316|15307|15300|11778
1708104000000|2024-02-16 17:20:00|15311|15304|15318|15310|15318|15310|15295|15289|8152
1708104300000|2024-02-16 17:25:00|15319|15309|15334|15328|15337|15331|15304|15297|13784
1708104600000|2024-02-16 17:30:00|15333|15329|15345|15335|15350|15343|15326|15318|13315
1708104900000|2024-02-16 17:35:00|15346|15334|15324|15314|15359|15351|15317|15310|7760
1708105200000|2024-02-16 17:40:00|15325|15315|15353|15348|15355|15352|15317|15310|10456
1708105500000|2024-02-16 17:45:00|15352|15347|15361|15355|15365|15358|15336|15328|8576
1708105800000|2024-02-16 17:50:00|15362|15356|15371|15365|15386|15378|15362|15356|10275
1708106100000|2024-02-16 17:55:00|15370|15362|15358|15351|15370|15365|15348|15340|9255
1708106400000|2024-02-16 18:00:00|15356|15349|15323|15317|15358|15350|15323|15315|6069
1708106700000|2024-02-16 18:05:00|15321|15314|15329|15324|15336|15328|15309|15304|9020
1708107000000|2024-02-16 18:10:00|15326|15321|15331|15316|15334|15326|15300|15290|12303
1708107300000|2024-02-16 18:15:00|15326|15315|15357|15350|15358|15355|15326|15315|14406
1708107600000|2024-02-16 18:20:00|15356|15347|15368|15357|15374|15369|15338|15328|35952
1708107900000|2024-02-16 18:25:00|15367|15355|15366|15359|15395|15388|15357|15355|12104
1708108200000|2024-02-16 18:30:00|15364|15356|15362|15356|15364|15358|15347|15340|11341
1708108500000|2024-02-16 18:35:00|15358|15358|15380|15374|15380|15374|15358|15351|11940
1708108800000|2024-02-16 18:40:00|15377|15371|15407|15401|15414|15409|15375|15370|26064
1708109100000|2024-02-16 18:45:00|15409|15403|15418|15409|15425|15421|15401|15393|14793
1708109400000|2024-02-16 18:50:00|15419|15410|15441|15436|15441|15437|15416|15409|17670
1708109700000|2024-02-16 18:55:00|15440|15438|15448|15444|15450|15448|15437|15431|21010
1708110000000|2024-02-16 19:00:00|15449|15441|15466|15462|15466|15463|15449|15441|22007
1708110300000|2024-02-16 19:05:00|15467|15465|15434|15427|15479|15475|15433|15422|22151
1708110600000|2024-02-16 19:10:00|15436|15428|15425|15417|15439|15431|15409|15402|16436
1708110900000|2024-02-16 19:15:00|15424|15418|15406|15401|15428|15423|15400|15397|17782
1708111200000|2024-02-16 19:20:00|15405|15400|15422|15414|15423|15420|15405|15400|9229
1708111500000|2024-02-16 19:25:00|15423|15417|15436|15431|15446|15441|15423|15417|16668
1708111800000|2024-02-16 19:30:00|15435|15429|15410|15407|15438|15437|15410|15406|10496
1708112100000|2024-02-16 19:35:00|15412|15408|15403|15396|15416|15412|15401|15392|14436
1708112400000|2024-02-16 19:40:00|15402|15397|15428|15421|15432|15425|15390|15384|17679
1708112700000|2024-02-16 19:45:00|15426|15419|15372|15362|15426|15422|15353|15344|26033
1708113000000|2024-02-16 19:50:00|15370|15361|15372|15362|15376|15364|15347|15336|15763
1708113300000|2024-02-16 19:55:00|15369|15360|15349|15342|15371|15367|15346|15340|22418
1708113600000|2024-02-16 20:00:00|15348|15341|15344|15338|15359|15347|15330|15321|23603
1708113900000|2024-02-16 20:05:00|15348|15341|15347|15340|15360|15351|15340|15330|11964
1708114200000|2024-02-16 20:10:00|15345|15339|15333|15326|15345|15340|15323|15318|19901
1708114500000|2024-02-16 20:15:00|15328|15324|15319|15314|15333|15329|15314|15308|15477
1708114800000|2024-02-16 20:20:00|15320|15317|15329|15323|15333|15325|15306|15304|17452
1708115100000|2024-02-16 20:25:00|15331|15326|15337|15333|15340|15336|15319|15317|18434
1708115400000|2024-02-16 20:30:00|15338|15334|15290|15288|15338|15337|15290|15285|25027
1708115700000|2024-02-16 20:35:00|15293|15285|15251|15246|15293|15286|15248|15243|38392
1708116000000|2024-02-16 20:40:00|15252|15248|15228|15224|15252|15249|15221|15217|32598
1708116300000|2024-02-16 20:45:00|15226|15223|15211|15207|15241|15238|15211|15206|30851
1708116600000|2024-02-16 20:50:00|15213|15210|15265|15260|15288|15282|15213|15208|72065
1708116900000|2024-02-16 20:55:00|15267|15258|15251|15250|15286|15283|15250|15244|108275
1708117200000|2024-02-16 21:00:00|15250|15242|15252|15242|15300|15250|15250|15242|334902
1708117500000|2024-02-16 21:05:00|15300|15235|15240|15190|15300|15235|15210|15188|1201
1708117800000|2024-02-16 21:10:00|15200|15194|15233|15190|15240|15194|15200|15190|321
1708118100000|2024-02-16 21:15:00|15220|15215|15240|15190|15240|15220|15210|15190|753
1708118400000|2024-02-16 21:20:00|15230||15230||15230||15230||4
1708118700000|2024-02-16 21:25:00|15232|15226|15232|15226|15232|15226|15232|15226|724
1708119000000|2024-02-16 21:30:00|15240|15227|15240|15226|15240|15227|15240|15226|354
1708119300000|2024-02-16 21:35:00|15238||15240||15240||15238||210
1708119600000|2024-02-16 21:40:00|15251|15235|15240|15226|15251|15240|15240|15226|307
1708119900000|2024-02-16 21:45:00|15246|15240|15251|15246|15251|15246|15246|15240|2354
1708120500000|2024-02-16 21:55:00||15249||15246||15249||15246|1333
1708419600000|2024-02-20 09:00:00|15180|15009|15152|15072|15180|15072|15152|15000|285
1708419900000|2024-02-20 09:05:00|15140|15080|15152|15080|15168|15081|15139|15080|54
1708420200000|2024-02-20 09:10:00|15164|15085|15136|15011|15164|15085|15096|15000|600
1708420500000|2024-02-20 09:15:00|15112|15024|15112|15026|15163|15027|15112|15011|82
1708420800000|2024-02-20 09:20:00|15143|15072|15128|15088|15143|15088|15128|15072|0
1708421100000|2024-02-20 09:25:00|15120|15078|15120|15063|15128|15078|15120|15026|115
1708421400000|2024-02-20 09:30:00|15128|15056|15105|15026|15128|15056|15105|15026|43
1708421700000|2024-02-20 09:35:00||15039||15026||15039||15026|92
1708422000000|2024-02-20 09:40:00|15080||15080||15080||15080||0
1708422300000|2024-02-20 09:45:00|||||||||3
1708422600000|2024-02-20 09:50:00|||||||||4
1708423200000|2024-02-20 10:00:00|||||||||16
1708423500000|2024-02-20 10:05:00|||||||||3
1708423800000|2024-02-20 10:10:00|||||||||1
1708424100000|2024-02-20 10:15:00|15055||15064||15064||15055||48
1708424400000|2024-02-20 10:20:00|15037||15037||15037||15037||60
1708424700000|2024-02-20 10:25:00|||||||||16
1708425000000|2024-02-20 10:30:00|||||||||21
1708425300000|2024-02-20 10:35:00||15031||15031||15031||15031|78
1708425600000|2024-02-20 10:40:00|||||||||30
1708425900000|2024-02-20 10:45:00|15050|15026|15050|15026|15050|15026|15050|15026|328
1708426200000|2024-02-20 10:50:00|||||||||10
1708426500000|2024-02-20 10:55:00|||||||||4
1708426800000|2024-02-20 11:00:00|||||||||4
1708427100000|2024-02-20 11:05:00|15054||15072||15076||15054||115
1708427400000|2024-02-20 11:10:00|15064||15072||15080||15064||42
1708428000000|2024-02-20 11:20:00|15054||15072||15072||15054||50
1708428300000|2024-02-20 11:25:00|15080||15072||15080||15061||7
1708428600000|2024-02-20 11:30:00|15064|15008|15020|15000|15064|15008|15020|15000|387
1708428900000|2024-02-20 11:35:00|||||||||158
1708429200000|2024-02-20 11:40:00|15027|15006|15072|15000|15080|15007|15027|15000|351
1708429500000|2024-02-20 11:45:00|15064|15005|15080|15000|15080|15008|15064|15000|39
1708429800000|2024-02-20 11:50:00|15071|15006|15080|15006|15080|15006|15071|15000|23
1708430100000|2024-02-20 11:55:00|15072|15000|15080|15000|15080|15030|15071|15000|49
1708430400000|2024-02-20 12:00:00|15100|15056|15100|15051|15100|15084|15096|15000|1332
1708430700000|2024-02-20 12:05:00||15052||15056||15056||15052|114
1708431000000|2024-02-20 12:10:00|15090|15058|15080|15062|15090|15062|15080|15058|297
1708431300000|2024-02-20 12:15:00|15091|15063|15100|15061|15100|15076|15070|15061|285
1708431600000|2024-02-20 12:20:00||15075||15076||15076||15075|14
1708431900000|2024-02-20 12:25:00|||||||||18
1708432200000|2024-02-20 12:30:00||15084||15085||15085||15084|145
1708432500000|2024-02-20 12:35:00|||||||||27
1708432800000|2024-02-20 12:40:00|15105|15075|15104|15075|15105|15101|15104|15075|2223
1708433100000|2024-02-20 12:45:00|15103|15056|15083|15051|15103|15056|15083|15051|842
1708433400000|2024-02-20 12:50:00|15066||15088||15103||15066||306
1708433700000|2024-02-20 12:55:00|15078||15078||15078||15073||244
1708434000000|2024-02-20 13:00:00|15088|15056|15096|15051|15098|15057|15088|15051|262
1708434300000|2024-02-20 13:05:00|15095||15098||15105||15085||37
1708434600000|2024-02-20 13:10:00|15097|15052|15097|15055|15097|15055|15097|15052|620
1708434900000|2024-02-20 13:15:00|15096||15096||15096||15096||99
1708435200000|2024-02-20 13:20:00||15056||15064||15064||15055|375
1708435500000|2024-02-20 13:25:00|15098|15055|15098|15055|15098|15055|15098|15055|44
1708435800000|2024-02-20 13:30:00|15097|15058|15097|15058|15099|15061|15097|15058|413
1708436100000|2024-02-20 13:35:00|15096|15059|15097|15059|15097|15059|15096|15059|1
1708436400000|2024-02-20 13:40:00|15096|15061|15097|15087|15097|15087|15080|15061|162
1708436700000|2024-02-20 13:45:00|15093|15086|15104|15058|15105|15086|15093|15058|2119
1708437000000|2024-02-20 13:50:00|15105|15080|15105|15065|15105|15080|15096|15058|151
1708437300000|2024-02-20 13:55:00|15100|15071|15100|15085|15100|15085|15100|15071|110
1708437600000|2024-02-20 14:00:00|15105|15058|15095|15058|15105|15059|15075|15058|873
1708437900000|2024-02-20 14:05:00|15076|15043|15095|15025|15095|15045|15050|15025|729
1708438200000|2024-02-20 14:10:00|15086|15036|15074|15032|15095|15036|15074|15025|53
1708438500000|2024-02-20 14:15:00|15057|15031|15064|15032|15074|15032|15056|15024|195
1708438800000|2024-02-20 14:20:00|15105|15040|15105|15024|15105|15040|15065|15019|201
1708439100000|2024-02-20 14:25:00|15019|15005|15041|14971|15096|15005|14985|14940|3987
1708439400000|2024-02-20 14:30:00|15037|15023|14930|14880|15068|15049|14873|14853|201995
1708439700000|2024-02-20 14:35:00|14929|14919|14810|14792|14990|14956|14797|14784|66313
1708440000000|2024-02-20 14:40:00|14819|14802|14864|14850|14864|14850|14732|14715|57913
1708440300000|2024-02-20 14:45:00|14870|14851|14799|14775|14870|14851|14788|14770|29748
1708440600000|2024-02-20 14:50:00|14792|14780|14733|14714|14792|14782|14723|14703|50310
1708440900000|2024-02-20 14:55:00|14740|14717|14707|14707|14751|14738|14693|14683|46605
1708441200000|2024-02-20 15:00:00|14719|14697|14664|14649|14719|14701|14637|14623|36408
1708441500000|2024-02-20 15:05:00|14650|14643|14616|14606|14661|14644|14595|14583|39941
1708441800000|2024-02-20 15:10:00|14617|14612|14650|14631|14650|14649|14600|14591|35530
1708442100000|2024-02-20 15:15:00|14649|14634|14687|14674|14689|14675|14624|14607|33645
1708442400000|2024-02-20 15:20:00|14686|14673|14684|14674|14699|14687|14664|14652|40356
1708442700000|2024-02-20 15:25:00|14682|14671|14650|14640|14713|14699|14650|14640|29430
1708443000000|2024-02-20 15:30:00|14646|14636|14670|14652|14671|14658|14625|14613|21399
1708443300000|2024-02-20 15:35:00|14672|14653|14689|14673|14689|14673|14630|14621|22406
1708443600000|2024-02-20 15:40:00|14684|14675|14690|14673|14720|14712|14680|14668|21158
1708443900000|2024-02-20 15:45:00|14687|14666|14725|14716|14725|14722|14685|14666|16334
1708444200000|2024-02-20 15:50:00|14722|14717|14744|14739|14747|14743|14722|14714|29511
1708444500000|2024-02-20 15:55:00|14746|14735|14771|14760|14786|14779|14746|14735|16388
1708444800000|2024-02-20 16:00:00|14772|14764|14814|14804|14821|14815|14771|14758|20417
1708445100000|2024-02-20 16:05:00|14813|14805|14789|14778|14817|14808|14784|14766|8841
1708445400000|2024-02-20 16:10:00|14792|14782|14803|14796|14805|14801|14787|14781|9285
1708445700000|2024-02-20 16:15:00|14801|14794|14795|14787|14808|14806|14786|14780|12802
1708446000000|2024-02-20 16:20:00|14794|14786|14816|14810|14817|14811|14776|14771|16023
1708446300000|2024-02-20 16:25:00|14815|14808|14820|14812|14833|14829|14811|14807|13693
1708446600000|2024-02-20 16:30:00|14818|14811|14782|14774|14818|14811|14774|14767|14738
1708446900000|2024-02-20 16:35:00|14779|14776|14804|14801|14812|14803|14776|14772|17059
1708447200000|2024-02-20 16:40:00|14806|14799|14798|14791|14811|14805|14791|14785|12356
1708447500000|2024-02-20 16:45:00|14797|14793|14795|14788|14811|14806|14791|14784|11563
1708447800000|2024-02-20 16:50:00|14799|14789|14777|14770|14806|14799|14777|14770|6205
1708448100000|2024-02-20 16:55:00|14776|14766|14757|14746|14781|14774|14752|14745|18156
1708448400000|2024-02-20 17:00:00|14758|14745|14768|14759|14770|14762|14747|14736|10319
1708448700000|2024-02-20 17:05:00|14770|14757|14763|14758|14770|14763|14755|14749|11955
1708449000000|2024-02-20 17:10:00|14766|14761|14770|14763|14780|14776|14766|14759|10855
1708449300000|2024-02-20 17:15:00|14769|14759|14771|14761|14775|14773|14760|14757|15350
1708449600000|2024-02-20 17:20:00|14768|14765|14783|14776|14791|14786|14767|14765|11829
1708449900000|2024-02-20 17:25:00|14789|14781|14797|14790|14798|14793|14784|14778|11564
1708450200000|2024-02-20 17:30:00|14796|14791|14798|14795|14809|14806|14795|14788|12812
1708450500000|2024-02-20 17:35:00|14795|14792|14756|14749|14798|14794|14751|14743|15656
1708450800000|2024-02-20 17:40:00|14761|14744|14798|14790|14806|14801|14760|14744|9492
1708451100000|2024-02-20 17:45:00|14799|14786|14796|14791|14805|14800|14790|14786|7006
1708451400000|2024-02-20 17:50:00|14795|14789|14806|14801|14811|14807|14789|14785|7472
1708451700000|2024-02-20 17:55:00|14807|14802|14801|14793|14811|14806|14799|14790|8024
1708452000000|2024-02-20 18:00:00|14798|14794|14797|14790|14806|14800|14792|14786|6892
1708452300000|2024-02-20 18:05:00|14795|14786|14811|14801|14811|14804|14785|14779|9259
1708452600000|2024-02-20 18:10:00|14810|14805|14810|14804|14815|14810|14787|14779|13922
1708452900000|2024-02-20 18:15:00|14807|14803|14807|14801|14815|14810|14792|14783|11874
1708453200000|2024-02-20 18:20:00|14804|14799|14842|14837|14845|14839|14804|14798|25659
1708453500000|2024-02-20 18:25:00|14841|14836|14814|14808|14850|14847|14814|14808|20198
1708453800000|2024-02-20 18:30:00|14812|14806|14786|14782|14812|14808|14778|14772|8047
1708454100000|2024-02-20 18:35:00|14783|14781|14804|14795|14804|14795|14769|14761|8819
1708454400000|2024-02-20 18:40:00|14810|14797|14819|14814|14821|14817|14808|14797|6525
1708454700000|2024-02-20 18:45:00|14818|14811|14793|14791|14818|14811|14793|14791|8974
1708455000000|2024-02-20 18:50:00|14792|14789|14798|14793|14804|14802|14786|14779|11035
1708455300000|2024-02-20 18:55:00|14795|14791|14820|14817|14827|14825|14793|14791|13647
1708455600000|2024-02-20 19:00:00|14823|14818|14800|14794|14824|14821|14793|14790|6706
1708455900000|2024-02-20 19:05:00|14801|14796|14803|14797|14832|14826|14801|14795|26816
1708456200000|2024-02-20 19:10:00|14806|14802|14797|14791|14814|14811|14792|14785|6027
1708456500000|2024-02-20 19:15:00|14794|14786|14814|14805|14816|14805|14773|14769|10753
1708456800000|2024-02-20 19:20:00|14811|14802|14794|14783|14811|14802|14777|14770|6573
1708457100000|2024-02-20 19:25:00|14788|14784|14799|14794|14804|14800|14778|14769|11803
1708457400000|2024-02-20 19:30:00|14800|14793|14777|14771|14805|14800|14772|14770|6002
1708457700000|2024-02-20 19:35:00|14776|14774|14759|14752|14782|14776|14758|14750|8376
1708458000000|2024-02-20 19:40:00|14758|14751|14749|14742|14766|14760|14743|14740|6927
1708458300000|2024-02-20 19:45:00|14745|14741|14797|14791|14797|14793|14743|14738|10920
1708458600000|2024-02-20 19:50:00|14798|14792|14787|14779|14801|14798|14775|14772|13089
1708458900000|2024-02-20 19:55:00|14790|14783|14785|14778|14796|14792|14777|14771|10531
1708459200000|2024-02-20 20:00:00|14786|14780|14798|14795|14805|14799|14783|14779|12272
1708459500000|2024-02-20 20:05:00|14797|14794|14808|14802|14808|14805|14792|14786|15343
1708459800000|2024-02-20 20:10:00|14807|14803|14805|14800|14813|14809|14799|14794|15400
1708460100000|2024-02-20 20:15:00|14804|14801|14813|14806|14822|14819|14802|14800|10058
1708460400000|2024-02-20 20:20:00|14812|14807|14824|14819|14830|14826|14810|14807|13176
1708460700000|2024-02-20 20:25:00|14826|14820|14818|14814|14834|14828|14815|14813|17963
1708461000000|2024-02-20 20:30:00|14817|14813|14775|14766|14817|14813|14769|14765|21570
1708461300000|2024-02-20 20:35:00|14772|14762|14779|14772|14786|14780|14757|14753|18575
1708461600000|2024-02-20 20:40:00|14778|14769|14809|14807|14814|14810|14775|14769|15236
1708461900000|2024-02-20 20:45:00|14810|14809|14810|14808|14818|14814|14798|14794|16293
1708462200000|2024-02-20 20:50:00|14809|14807|14809|14803|14814|14811|14776|14772|47696
1708462500000|2024-02-20 20:55:00|14814|14806|14821|14815|14832|14829|14804|14801|92938
1708462800000|2024-02-20 21:00:00|14839|14720|14850|14720|14850|14720|14830|14720|475629
1708463100000|2024-02-20 21:05:00|||||||||195
1708463400000|2024-02-20 21:10:00||14750||14750||14750||14750|174
1708463700000|2024-02-20 21:15:00|14800|14793|14850|14800|14850|14800|14800|14793|487
1708464000000|2024-02-20 21:20:00||14750||14750||14750||14750|379
1708464300000|2024-02-20 21:25:00|14820|14760|14850|14760|14850|14770|14800|14760|1118
1708464600000|2024-02-20 21:30:00|14834|14800|14850|14775|14850|14815|14834|14760|203
1708464900000|2024-02-20 21:35:00|14890|14804|14890|14815|14890|14820|14815|14775|491
1708465500000|2024-02-20 21:45:00||14840||14815||14840||14815|437
1708465800000|2024-02-20 21:50:00|||||||||72
1708466100000|2024-02-20 21:55:00|||||||||20
1708466400000|2024-02-20 22:00:00|14878||14878||14878||14878||1012
1708466700000|2024-02-20 22:05:00|14845|14800|14863|14800|14878|14800|14843|14800|793
1708467000000|2024-02-20 22:10:00|||||||||122
1708467300000|2024-02-20 22:15:00|14833|14816|14833|14816|14833|14816|14833|14816|20
1708468200000|2024-02-20 22:30:00|||||||||6
1708468500000|2024-02-20 22:35:00||14775||14775||14775||14775|197
1708469100000|2024-02-20 22:45:00|||||||||1
1708469700000|2024-02-20 22:55:00||14776||14776||14776||14776|5
1708470000000|2024-02-20 23:00:00|||||||||1
1708470600000|2024-02-20 23:10:00||14777||14776||14813||14776|326
1708471200000|2024-02-20 23:20:00|||||||||11
1708471500000|2024-02-20 23:25:00||14805||14815||14815||14805|27
1708471800000|2024-02-20 23:30:00||14776||14776||14776||14776|26
1708472100000|2024-02-20 23:35:00|||||||||7
1708472700000|2024-02-20 23:45:00|14776|14760|14775|14761|14776|14762|14775|14760|820
1708473300000|2024-02-20 23:55:00|14751|14760|14770|14711|14770|14760|14700|14600|3395
1708473600000|2024-02-21 00:00:00|14720|14715|14720|14680|14770|14715|14720|14680|767
1708473900000|2024-02-21 00:05:00|14700|14633|14700|14600|14700|14633|14700|14600|370
1708474200000|2024-02-21 00:10:00|14690||14690||14690||14690||5
1708474500000|2024-02-21 00:15:00||14601||14601||14601||14601|0
1708474800000|2024-02-21 00:20:00||14650||14650||14650||14650|66
1708475100000|2024-02-21 00:25:00|14685|14615|14640|14615|14690|14615|14640|14615|643
1708475400000|2024-02-21 00:30:00|14690|14601|14685|14601|14690|14635|14685|14601|593
1708475700000|2024-02-21 00:35:00|14690||14690||14690||14690||26
1708476300000|2024-02-21 00:45:00||14620||14640||14640||14620|16
1708476600000|2024-02-21 00:50:00|14680|14641|14670|14641|14680|14641|14670|14641|2
1708476900000|2024-02-21 00:55:00|14700|14620|14685|14650|14700|14650|14685|14620|316
1708506300000|2024-02-21 09:05:00|14759|14600|14788|14704|14832|14712|14759|14600|2
1708506600000|2024-02-21 09:10:00|14824|14712|14788|14712|14833|14728|14788|14704|1
1708506900000|2024-02-21 09:15:00|14832|14720|14787|14669|14833|14736|14787|14648|50
1708507200000|2024-02-21 09:20:00|14776|14664|14768|14664|14776|14669|14768|14603|0
1708507500000|2024-02-21 09:25:00|14776|14640|14776|14672|14776|14672|14776|14640|0
1708507800000|2024-02-21 09:30:00|14784|14664|14775|14672|14784|14672|14775|14640|0
1708508400000|2024-02-21 09:40:00||14680||14672||14680||14666|0
1708508700000|2024-02-21 09:45:00|14784|14666|14784|14672|14784|14680|14784|14666|3
1708509000000|2024-02-21 09:50:00|14776|14680|14768|14668|14792|14688|14768|14608|3
1708509300000|2024-02-21 09:55:00|14800|14640|14800|14688|14800|14688|14792|14640|0
1708509600000|2024-02-21 10:00:00|14792|14672|14744|14632|14792|14688|14744|14624|2
1708509900000|2024-02-21 10:05:00|14768|14640|14732|14640|14768|14656|14732|14616|69
1708510200000|2024-02-21 10:10:00|14752|14632|14752|14640|14768|14640|14712|14600|34
1708510500000|2024-02-21 10:15:00|14744|14632|14690|14640|14744|14648|14690|14616|5
1708510800000|2024-02-21 10:20:00|14752|14632|14731|14648|14760|14648|14731|14616|6
1708511100000|2024-02-21 10:25:00|14760|14640|14759|14656|14760|14664|14731|14640|4
1708511400000|2024-02-21 10:30:00|14768|14664|14759|14664|14768|14664|14759|14651|16
1708511700000|2024-02-21 10:35:00|14730|14647|14768|14656|14768|14656|14730|14647|0
1708512000000|2024-02-21 10:40:00|14730|14640|14768|14656|14768|14656|14730|14640|0
1708512300000|2024-02-21 10:45:00||14648||14656||14656||14648|0
1708512600000|2024-02-21 10:50:00|14729|14600|14729|14640|14729|14640|14729|14600|0
1708512900000|2024-02-21 10:55:00|14760|14648|14776|14664|14776|14680|14760|14640|10
1708513200000|2024-02-21 11:00:00|14740|14624|14736|14632|14744|14632|14698|14624|66
1708513500000|2024-02-21 11:05:00|14744|14640|14736|14632|14752|14640|14706|14624|23
1708513800000|2024-02-21 11:10:00|14728|14624|14712|14632|14736|14632|14712|14608|11
1708514100000|2024-02-21 11:15:00|14704||14712||14712||14704||4
1708514400000|2024-02-21 11:20:00|14692|14616|14720|14616|14833|14696|14692|14608|244
1708514700000|2024-02-21 11:25:00|14736|14624|14808|14696|14824|14696|14736|14616|200
1708515000000|2024-02-21 11:30:00|||||||||4
1708515300000|2024-02-21 11:35:00|14807|14664|14760|14656|14807|14672|14752|14656|10
1708515600000|2024-02-21 11:40:00|14752||14760||14776||14752||0
1708516200000|2024-02-21 11:50:00|14776|14616|14768|14648|14784|14656|14760|14616|3
1708516500000|2024-02-21 11:55:00|14760|14666|14752|14648|14776|14666|14752|14600|3
1708516800000|2024-02-21 12:00:00|14800|14691|14760|14690|14833|14691|14726|14600|58
1708517100000|2024-02-21 12:05:00|14752|14674|14746|14674|14784|14674|14726|14656|65
1708517400000|2024-02-21 12:10:00|14760|14680|14746|14680|14792|14680|14746|14674|52
1708517700000|2024-02-21 12:15:00|14799|14690|14746|14680|14799|14690|14722|14680|97
1708518000000|2024-02-21 12:20:00|14768|14706|14744|14680|14768|14706|14741|14680|55
1708518300000|2024-02-21 12:25:00|14741|14708|14768|14680|14776|14708|14741|14680|150
1708518600000|2024-02-21 12:30:00|14767|14690|14768|14690|14800|14690|14760|14690|0
1708518900000|2024-02-21 12:35:00|14772|14680|14736|14680|14772|14680|14719|14680|556
1708519200000|2024-02-21 12:40:00|14690||14690||14690||14690||284
1708519500000|2024-02-21 12:45:00|||||||||241
1708519800000|2024-02-21 12:50:00||14656||14650||14656||14616|313
1708520100000|2024-02-21 12:55:00|14675||14712||14744||14675||9
1708520400000|2024-02-21 13:00:00|14715|14663|14715|14650|14715|14663|14715|14650|236
1708520700000|2024-02-21 13:05:00|14728|14684|14746|14651|14760|14716|14728|14650|438
1708521000000|2024-02-21 13:10:00|14760|14664|14760|14681|14760|14681|14760|14664|5
1708521300000|2024-02-21 13:15:00|14746|14672|14746|14664|14746|14672|14746|14656|94
1708521600000|2024-02-21 13:20:00|14745|14669|14732|14652|14745|14669|14704|14650|187
1708521900000|2024-02-21 13:25:00|14700|14650|14760|14670|14760|14670|14700|14650|144
1708522200000|2024-02-21 13:30:00|14759|14656|14741|14656|14759|14670|14741|14656|79
1708522500000|2024-02-21 13:35:00|14744|14670|14752|14656|14760|14670|14717|14656|23
1708522800000|2024-02-21 13:40:00|14717|14650|14698|14650|14744|14653|14682|14650|244
1708523100000|2024-02-21 13:45:00|14681|14654|14692|14650|14720|14654|14681|14650|653
1708523400000|2024-02-21 13:50:00|14698|14657|14698|14650|14698|14657|14698|14650|10
1708523700000|2024-02-21 13:55:00|14744||14752||14760||14715||159
1708524000000|2024-02-21 14:00:00|14696|14656|14680|14650|14744|14656|14680|14650|132
1708524300000|2024-02-21 14:05:00|14685|14657|14694|14669|14715|14669|14685|14650|520
1708524600000|2024-02-21 14:10:00|14695|14666|14760|14666|14760|14672|14675|14666|610
1708524900000|2024-02-21 14:15:00|14714|14672|14705|14666|14760|14672|14705|14666|15
1708525200000|2024-02-21 14:20:00|14685|14656|14654|14621|14700|14676|14651|14620|1720
1708525500000|2024-02-21 14:25:00|14615|14606|14595|14550|14634|14606|14535|14520|7486
1708525800000|2024-02-21 14:30:00|14604|14539|14645|14618|14731|14700|14561|14539|174532
1708526100000|2024-02-21 14:35:00|14644|14623|14659|14639|14665|14644|14614|14600|48664
1708526400000|2024-02-21 14:40:00|14656|14650|14693|14679|14708|14696|14648|14637|46677
1708526700000|2024-02-21 14:45:00|14692|14676|14669|14647|14707|14700|14654|14646|35787
1708527000000|2024-02-21 14:50:00|14667|14643|14665|14658|14676|14668|14632|14628|28498
1708527300000|2024-02-21 14:55:00|14674|14661|14698|14688|14708|14699|14665|14656|21451
1708527600000|2024-02-21 15:00:00|14697|14690|14730|14722|14739|14730|14682|14678|31269
1708527900000|2024-02-21 15:05:00|14729|14721|14720|14708|14741|14735|14698|14682|18650
1708528200000|2024-02-21 15:10:00|14718|14704|14726|14718|14744|14736|14686|14675|21143
1708528500000|2024-02-21 15:15:00|14728|14724|14694|14690|14739|14730|14690|14681|16966
1708528800000|2024-02-21 15:20:00|14695|14687|14657|14642|14695|14687|14639|14636|26410
1708529100000|2024-02-21 15:25:00|14655|14645|14655|14648|14659|14652|14633|14623|15260
1708529400000|2024-02-21 15:30:00|14661|14654|14698|14688|14700|14688|14641|14628|15998
1708529700000|2024-02-21 15:35:00|14697|14690|14687|14679|14702|14695|14681|14677|16121
1708530000000|2024-02-21 15:40:00|14682|14681|14718|14707|14721|14710|14682|14681|17769
1708530300000|2024-02-21 15:45:00|14717|14710|14732|14726|14735|14730|14690|14677|19244
1708530600000|2024-02-21 15:50:00|14734|14730|14738|14731|14743|14738|14725|14720|13785
1708530900000|2024-02-21 15:55:00|14740|14733|14733|14727|14753|14750|14728|14716|13516
1708531200000|2024-02-21 16:00:00|14737|14732|14749|14739|14758|14754|14733|14726|15198
1708531500000|2024-02-21 16:05:00|14748|14738|14788|14781|14800|14794|14734|14728|39930
1708531800000|2024-02-21 16:10:00|14787|14786|14768|14762|14797|14788|14759|14753|19951
1708532100000|2024-02-21 16:15:00|14765|14754|14741|14737|14765|14755|14740|14736|16908
1708532400000|2024-02-21 16:20:00|14743|14738|14735|14729|14751|14747|14735|14727|17158
1708532700000|2024-02-21 16:25:00|14734|14728|14703|14695|14744|14738|14699|14695|23149
1708533000000|2024-02-21 16:30:00|14700|14697|14687|14680|14703|14699|14675|14669|17505
1708533300000|2024-02-21 16:35:00|14689|14683|14688|14683|14704|14699|14685|14677|16124
1708533600000|2024-02-21 16:40:00|14686|14682|14661|14656|14686|14682|14659|14653|11975
1708533900000|2024-02-21 16:45:00|14660|14657|14682|14676|14687|14681|14646|14636|22030
1708534200000|2024-02-21 16:50:00|14684|14672|14706|14699|14712|14703|14669|14662|13418
1708534500000|2024-02-21 16:55:00|14705|14702|14697|14693|14711|14705|14695|14688|11758
1708534800000|2024-02-21 17:00:00|14699|14690|14669|14664|14700|14695|14669|14662|7536
1708535100000|2024-02-21 17:05:00|14665|14661|14644|14640|14665|14661|14640|14633|10569
1708535400000|2024-02-21 17:10:00|14642|14639|14622|14615|14643|14639|14618|14612|19763
1708535700000|2024-02-21 17:15:00|14616|14613|14618|14612|14622|14617|14610|14606|16668
1708536000000|2024-02-21 17:20:00|14617|14613|14652|14648|14652|14648|14616|14612|8129
1708536300000|2024-02-21 17:25:00|14653|14649|14664|14656|14667|14663|14648|14640|17232
1708536600000|2024-02-21 17:30:00|14665|14659|14657|14653|14673|14667|14655|14650|19840
1708536900000|2024-02-21 17:35:00|14655|14651|14689|14686|14694|14689|14652|14649|15690
1708537200000|2024-02-21 17:40:00|14688|14684|14691|14689|14703|14700|14683|14677|17341
1708537500000|2024-02-21 17:45:00|14692|14690|14716|14710|14717|14711|14690|14687|8969
1708537800000|2024-02-21 17:50:00|14717|14712|14723|14720|14728|14724|14712|14708|7196
1708538100000|2024-02-21 17:55:00|14722|14719|14719|14716|14729|14725|14718|14713|8604
1708538400000|2024-02-21 18:00:00|14720|14717|14687|14679|14722|14719|14667|14653|12243
1708538700000|2024-02-21 18:05:00|14685|14676|14698|14691|14700|14693|14673|14666|4966
1708539000000|2024-02-21 18:10:00|14699|14694|14700|14694|14710|14705|14685|14680|13028
1708539300000|2024-02-21 18:15:00|14704|14696|14724|14718|14725|14720|14704|14695|7716
1708539600000|2024-02-21 18:20:00|14722|14721|14727|14724|14736|14731|14715|14713|16006
1708539900000|2024-02-21 18:25:00|14725|14723|14701|14696|14734|14729|14701|14693|15578
1708540200000|2024-02-21 18:30:00|14702|14697|14699|14697|14710|14705|14689|14685|12436
1708540500000|2024-02-21 18:35:00|14702|14698|14718|14713|14732|14726|14696|14692|11448
1708540800000|2024-02-21 18:40:00|14720|14712|14739|14736|14743|14739|14709|14708|19811
1708541100000|2024-02-21 18:45:00|14738|14735|14761|14757|14763|14761|14738|14735|27692
1708541400000|2024-02-21 18:50:00|14760|14758|14774|14772|14776|14773|14756|14752|23216
1708541700000|2024-02-21 18:55:00|14776|14774|14794|14790|14794|14791|14772|14768|31507
1708542000000|2024-02-21 19:00:00|14790|14788|14800|14794|14821|14814|14747|14740|44468
1708542300000|2024-02-21 19:05:00|14798|14791|14829|14825|14832|14831|14788|14783|20015
1708542600000|2024-02-21 19:10:00|14831|14827|14850|14842|14858|14853|14830|14825|42504
1708542900000|2024-02-21 19:15:00|14843|14840|14817|14810|14847|14840|14814|14809|21222
1708543200000|2024-02-21 19:20:00|14816|14806|14774|14767|14820|14818|14768|14764|20951
1708543500000|2024-02-21 19:25:00|14773|14765|14785|14778|14788|14781|14750|14744|41234
1708543800000|2024-02-21 19:30:00|14783|14780|14801|14792|14808|14806|14783|14778|27663
1708544100000|2024-02-21 19:35:00|14797|14795|14780|14776|14802|14795|14765|14753|26015
1708544400000|2024-02-21 19:40:00|14777|14775|14750|14744|14780|14775|14745|14739|12471
1708544700000|2024-02-21 19:45:00|14749|14745|14796|14791|14796|14791|14744|14741|14874
1708545000000|2024-02-21 19:50:00|14797|14793|14809|14805|14816|14810|14788|14786|22021
1708545300000|2024-02-21 19:55:00|14808|14803|14808|14804|14824|14823|14806|14800|20922
1708545600000|2024-02-21 20:00:00|14807|14803|14807|14801|14818|14811|14790|14787|20847
1708545900000|2024-02-21 20:05:00|14810|14800|14820|14816|14823|14822|14802|14797|20307
1708546200000|2024-02-21 20:10:00|14821|14817|14828|14824|14830|14827|14812|14806|29230
1708546500000|2024-02-21 20:15:00|14827|14823|14786|14783|14827|14823|14783|14781|19554
1708546800000|2024-02-21 20:20:00|14789|14784|14783|14779|14790|14787|14771|14767|18318
1708547100000|2024-02-21 20:25:00|14782|14778|14817|14813|14822|14818|14782|14778|15823
1708547400000|2024-02-21 20:30:00|14819|14811|14844|14840|14846|14842|14813|14809|19441
1708547700000|2024-02-21 20:35:00|14846|14842|14877|14874|14882|14877|14846|14842|27368
1708548000000|2024-02-21 20:40:00|14879|14875|14877|14874|14893|14890|14876|14873|24639
1708548300000|2024-02-21 20:45:00|14875|14873|14882|14878|14893|14889|14869|14866|41307
1708548600000|2024-02-21 20:50:00|14884|14881|14880|14875|14895|14889|14865|14861|60303
1708548900000|2024-02-21 20:55:00|14882|14876|14925|14923|14928|14924|14882|14876|149526
1708549200000|2024-02-21 21:00:00|14928|14924|14928|14776|14928|14924|14928|14776|317149
1708549500000|2024-02-21 21:05:00|14900|14822|14900|14776|14900|14834|14850|14776|542
1708549800000|2024-02-21 21:10:00|||||||||430
1708550100000|2024-02-21 21:15:00|14893||14893||14893||14893||29
1708550400000|2024-02-21 21:20:00|14900|14804|14900|14776|14900|14804|14859|14776|163
1708550700000|2024-02-21 21:25:00|14878|14812|14926|14776|14926|14812|14878|14776|1491
1708551000000|2024-02-21 21:30:00|14924|14812|14950|14851|14950|14890|14920|14776|1747
1708551300000|2024-02-21 21:35:00|14903|14852|14950|14852|14950|14852|14903|14851|384
1708551600000|2024-02-21 21:40:00||14851||14880||14887||14851|86
1708551900000|2024-02-21 21:45:00|||||||||201
1708552200000|2024-02-21 21:50:00|14946|14933|14950|14880|14950|14933|14946|14880|333
1708552500000|2024-02-21 21:55:00||14900||14880||14904||14880|125
1708552800000|2024-02-21 22:00:00|14960|14926|14960|14880|14960|14926|14960|14880|431
1708553100000|2024-02-21 22:05:00||14851||14851||14851||14851|520
1708553400000|2024-02-21 22:10:00|14955||14960||14960||14955||57
1708553700000|2024-02-21 22:15:00|14922|14871|14960|14875|14960|14875|14870|14871|851
1708554000000|2024-02-21 22:20:00|14883|14851|14959|14790|14960|14851|14840|14790|592
1708554600000|2024-02-21 22:30:00|14897|14890|14897|14890|14897|14890|14897|14890|4
1708554900000|2024-02-21 22:35:00|14950||14950||14950||14950||100
1708555500000|2024-02-21 22:45:00|14959||14950||14959||14950||407
1708555800000|2024-02-21 22:50:00|14959||14959||14959||14959||800
1708556100000|2024-02-21 22:55:00|||||||||238
1708556700000|2024-02-21 23:05:00|||||||||165
1708557300000|2024-02-21 23:15:00|||||||||85
1708557600000|2024-02-21 23:20:00|14930||14930||14930||14930||84
1708557900000|2024-02-21 23:25:00|14959|14924|14959|14890|14959|14924|14959|14890|653
1708558200000|2024-02-21 23:30:00||14924||14924||14924||14924|55
1708558500000|2024-02-21 23:35:00||14941||14924||14941||14924|376
1708558800000|2024-02-21 23:40:00||14950||14946||14955||14924|417
1708559100000|2024-02-21 23:45:00||14924||14924||14924||14924|111
1708559700000|2024-02-21 23:55:00|14950||14950||14950||14950||0
1708560000000|2024-02-22 00:00:00|14959||14959||14959||14959||120
1708560300000|2024-02-22 00:05:00|14960|14931|14998|14960|14998|14960|14960|14931|192
1708560600000|2024-02-22 00:10:00|||||||||90
1708560900000|2024-02-22 00:15:00|||||||||2
1708561200000|2024-02-22 00:20:00|||||||||131
1708561500000|2024-02-22 00:25:00|15000|14980|15029|14980|15029|14998|15000|14980|1691
1708561800000|2024-02-22 00:30:00|15050|15010|14985|14980|15050|15024|14985|14980|381
1708562100000|2024-02-22 00:35:00|15050|14962|15143|15100|15143|15100|15000|14962|2000
1708562400000|2024-02-22 00:40:00|15142|15121|15143|15015|15143|15121|15050|14962|566
1708562700000|2024-02-22 00:45:00|15142|15016|15143|15050|15143|15050|15142|15015|105
1708563000000|2024-02-22 00:50:00|15100|15015|15100|15015|15100|15015|15100|15015|429
1708563300000|2024-02-22 00:55:00|||||||||52
1708592400000|2024-02-22 09:00:00|15289|14989|15184|15053|15289|15096|15144|14989|32
1708592700000|2024-02-22 09:05:00|15192|15054|15160|15072|15192|15072|15144|15053|18
1708593000000|2024-02-22 09:10:00|15168|15088|15176|15096|15176|15097|15138|15088|4
1708593300000|2024-02-22 09:15:00|15160|15088|15126|15096|15192|15096|15126|15088|14
1708593600000|2024-02-22 09:20:00|15125||15125||15125||15125||55
1708593900000|2024-02-22 09:25:00||15088||15097||15097||15088|8
1708594200000|2024-02-22 09:30:00||15096||15072||15096||15072|221
1708594500000|2024-02-22 09:35:00||15053||15100||15100||15053|28
1708594800000|2024-02-22 09:40:00|||||||||71
1708595100000|2024-02-22 09:45:00|||||||||9
1708595400000|2024-02-22 09:50:00||15102||15100||15102||15100|21
1708595700000|2024-02-22 09:55:00|||||||||106
1708596000000|2024-02-22 10:00:00||15101||15100||15101||15100|140
1708596300000|2024-02-22 10:05:00|15110|15087|15125|15088|15125|15088|15110|15053|557
1708596600000|2024-02-22 10:10:00|15126|15080|15126|15088|15126|15100|15126|15080|60
1708596900000|2024-02-22 10:15:00||15064||15088||15088||15064|0
1708597200000|2024-02-22 10:20:00||15064||15080||15080||15064|30
1708597500000|2024-02-22 10:25:00||15088||15080||15088||15080|10
1708597800000|2024-02-22 10:30:00||15088||15080||15088||15064|212
1708598100000|2024-02-22 10:35:00||15056||15080||15080||15056|81
1708598400000|2024-02-22 10:40:00||15072||15080||15080||15072|15
1708598700000|2024-02-22 10:45:00||15053||15056||15074||15053|183
1708599000000|2024-02-22 10:50:00|15120|15074|15120|15053|15120|15074|15120|15053|5
1708599300000|2024-02-22 10:55:00||15056||15064||15064||15053|33
1708599600000|2024-02-22 11:00:00||15072||15064||15086||15064|21
1708599900000|2024-02-22 11:05:00||15072||15072||15072||15072|43
1708600200000|2024-02-22 11:10:00|||||||||10
1708600500000|2024-02-22 11:15:00||15056||15072||15072||15056|21
1708600800000|2024-02-22 11:20:00|15100|15053|15100|15072|15100|15090|15100|15053|260
1708601100000|2024-02-22 11:25:00|||||||||158
1708601400000|2024-02-22 11:30:00||15080||15080||15080||15080|0
1708601700000|2024-02-22 11:35:00|||||||||10
1708602000000|2024-02-22 11:40:00|||||||||1
1708602300000|2024-02-22 11:45:00||15089||15089||15089||15089|5
1708602600000|2024-02-22 11:50:00||15080||15080||15080||15080|75
1708602900000|2024-02-22 11:55:00|||||||||20
1708603200000|2024-02-22 12:00:00|15097|15072|15100|15072|15100|15087|15090|15072|1981
1708603500000|2024-02-22 12:05:00|15120|15080|15120|15072|15120|15080|15120|15072|23
1708603800000|2024-02-22 12:10:00|15126|15084|15126|15100|15126|15120|15126|15072|1107
1708604100000|2024-02-22 12:15:00|15120|15072|15126|15072|15126|15075|15090|15072|515
1708604400000|2024-02-22 12:20:00|15136|15053|15150|15130|15150|15130|15136|15053|1497
1708604700000|2024-02-22 12:25:00|15146|15112|15150|15076|15150|15112|15141|15053|579
1708605000000|2024-02-22 12:30:00||15072||15072||15086||15072|19
1708605300000|2024-02-22 12:35:00|15121|15100|15100|15064|15137|15100|15100|15064|527
1708605600000|2024-02-22 12:40:00||15075||15067||15075||15053|62
1708605900000|2024-02-22 12:45:00|||||||||25
1708606200000|2024-02-22 12:50:00||15053||15053||15053||15053|25
1708606500000|2024-02-22 12:55:00|||||||||36
1708606800000|2024-02-22 13:00:00|15108|15066|15150|15100|15150|15104|15108|15066|1961
1708607100000|2024-02-22 13:05:00|||||||||236
1708607400000|2024-02-22 13:10:00|15112|15082|15135|15072|15135|15082|15112|15072|1692
1708607700000|2024-02-22 13:15:00|15128|15064|15120|15053|15135|15064|15120|15053|29
1708608000000|2024-02-22 13:20:00|15112|15059|15100|15053|15135|15059|15100|15053|71
1708608300000|2024-02-22 13:25:00|15135|15059|15135|15100|15135|15100|15118|15053|189
1708608600000|2024-02-22 13:30:00|15120|15059|15135|15064|15135|15064|15120|15053|166
1708608900000|2024-02-22 13:35:00|15134|15100|15122|15072|15135|15100|15112|15059|665
1708609200000|2024-02-22 13:40:00|15125|15080|15150|15086|15150|15089|15100|15059|280
1708609500000|2024-02-22 13:45:00|15129|15108|15108|15079|15150|15108|15108|15079|328
1708609800000|2024-02-22 13:50:00||15086||15077||15103||15077|525
1708610100000|2024-02-22 13:55:00|15087|15075|15108|15072|15108|15078|15087|15059|266
1708610400000|2024-02-22 14:00:00|15100|15059|15100|15053|15100|15072|15100|15053|684
1708610700000|2024-02-22 14:05:00|15108|15072|15100|15072|15108|15072|15100|15072|66
1708611000000|2024-02-22 14:10:00|15094|15067|15094|15053|15094|15067|15090|15053|823
1708611300000|2024-02-22 14:15:00|15100|15055|15096|15053|15100|15059|15096|15053|48
1708611600000|2024-02-22 14:20:00|15087||15080||15095||15080||65
1708611900000|2024-02-22 14:25:00|15077|15018|15100|15073|15100|15073|15058|15010|1173
1708612200000|2024-02-22 14:30:00|15099|15097|15126|15111|15160|15140|15040|15012|67037
1708612500000|2024-02-22 14:35:00|15125|15107|15206|15189|15251|15244|15107|15103|71826
1708612800000|2024-02-22 14:40:00|15198|15185|15198|15185|15250|15236|15169|15153|40226
1708613100000|2024-02-22 14:45:00|15203|15191|15285|15280|15327|15310|15202|15191|67976
1708613400000|2024-02-22 14:50:00|15294|15288|15311|15299|15338|15334|15294|15282|40744
1708613700000|2024-02-22 14:55:00|15317|15301|15347|15332|15347|15332|15300|15286|37846
1708614000000|2024-02-22 15:00:00|15346|15335|15314|15299|15347|15338|15296|15290|47347
1708614300000|2024-02-22 15:05:00|15310|15298|15370|15361|15377|15369|15291|15280|45859
1708614600000|2024-02-22 15:10:00|15374|15362|15380|15361|15387|15377|15350|15340|28415
1708614900000|2024-02-22 15:15:00|15382|15363|15355|15343|15423|15409|15353|15343|49051
1708615200000|2024-02-22 15:20:00|15356|15352|15325|15312|15371|15361|15321|15300|19421
1708615500000|2024-02-22 15:25:00|15317|15313|15309|15297|15317|15313|15272|15260|19785
1708615800000|2024-02-22 15:30:00|15310|15301|15350|15343|15350|15343|15310|15300|17619
1708616100000|2024-02-22 15:35:00|15351|15346|15329|15310|15358|15352|15329|15310|31196
1708616400000|2024-02-22 15:40:00|15335|15312|15319|15311|15338|15330|15291|15283|16166
1708616700000|2024-02-22 15:45:00|15320|15307|15257|15242|15320|15311|15242|15232|31523
1708617000000|2024-02-22 15:50:00|15261|15256|15276|15269|15281|15273|15256|15241|24129
1708617300000|2024-02-22 15:55:00|15275|15267|15266|15256|15275|15269|15236|15229|28216
1708617600000|2024-02-22 16:00:00|15267|15266|15289|15283|15300|15287|15253|15247|19818
1708617900000|2024-02-22 16:05:00|15292|15281|15292|15283|15316|15309|15279|15272|20407
1708618200000|2024-02-22 16:10:00|15293|15286|15335|15327|15336|15331|15292|15286|19950
1708618500000|2024-02-22 16:15:00|15336|15332|15372|15366|15387|15383|15336|15332|21978
1708618800000|2024-02-22 16:20:00|15370|15363|15391|15377|15393|15387|15353|15352|23047
1708619100000|2024-02-22 16:25:00|15390|15381|15386|15382|15392|15388|15379|15377|21091
1708619400000|2024-02-22 16:30:00|15387|15383|15369|15361|15408|15406|15364|15360|26012
1708619700000|2024-02-22 16:35:00|15368|15362|15350|15341|15373|15366|15339|15335|11351
1708620000000|2024-02-22 16:40:00|15349|15342|15337|15327|15352|15348|15330|15324|14177
1708620300000|2024-02-22 16:45:00|15339|15330|15364|15355|15373|15365|15337|15329|27242
1708620600000|2024-02-22 16:50:00|15366|15356|15363|15348|15375|15368|15344|15339|19191
1708620900000|2024-02-22 16:55:00|15367|15355|15386|15381|15393|15387|15360|15351|30423
1708621200000|2024-02-22 17:00:00|15385|15380|15378|15374|15390|15388|15372|15364|21550
1708621500000|2024-02-22 17:05:00|15377|15373|15360|15357|15379|15375|15360|15354|17535
1708621800000|2024-02-22 17:10:00|15363|15358|15354|15349|15367|15361|15342|15335|15131
1708622100000|2024-02-22 17:15:00|15355|15345|15361|15357|15363|15358|15343|15338|13021
1708622400000|2024-02-22 17:20:00|15363|15361|15383|15381|15389|15386|15358|15355|15166
1708622700000|2024-02-22 17:25:00|15385|15382|15361|15355|15385|15382|15349|15346|11062
1708623000000|2024-02-22 17:30:00|15364|15356|15362|15359|15378|15375|15359|15353|13128
1708623300000|2024-02-22 17:35:00|15361|15358|15354|15346|15363|15358|15348|15345|21520
1708623600000|2024-02-22 17:40:00|15353|15345|15322|15318|15354|15345|15321|15313|12857
1708623900000|2024-02-22 17:45:00|15324|15319|15322|15318|15331|15325|15308|15301|9062
1708624200000|2024-02-22 17:50:00|15321|15317|15331|15327|15342|15339|15318|15315|11577
1708624500000|2024-02-22 17:55:00|15332|15328|15379|15375|15380|15377|15332|15328|14016
1708624800000|2024-02-22 18:00:00|15380|15376|15372|15369|15384|15378|15356|15351|14540
1708625100000|2024-02-22 18:05:00|15377|15370|15392|15388|15392|15388|15358|15355|24418
1708625400000|2024-02-22 18:10:00|15391|15387|15398|15396|15400|15397|15373|15369|25686
1708625700000|2024-02-22 18:15:00|15400|15397|15398|15395|15404|15402|15391|15383|25841
1708626000000|2024-02-22 18:20:00|15396|15396|15408|15404|15420|15418|15396|15396|24304
1708626300000|2024-02-22 18:25:00|15406|15403|15425|15421|15425|15422|15396|15394|18464
1708626600000|2024-02-22 18:30:00|15426|15422|15444|15441|15445|15441|15418|15417|17191
1708626900000|2024-02-22 18:35:00|15443|15442|15480|15475|15480|15475|15441|15440|25038
1708627200000|2024-02-22 18:40:00|15482|15478|15487|15485|15498|15496|15481|15478|24708
1708627500000|2024-02-22 18:45:00|15485|15484|15503|15496|15536|15533|15484|15482|136976
1708627800000|2024-02-22 18:50:00|15505|15502|15530|15521|15539|15531|15491|15485|25020
1708628100000|2024-02-22 18:55:00|15532|15522|15514|15509|15548|15543|15513|15508|29336
1708628400000|2024-02-22 19:00:00|15511|15505|15530|15527|15550|15549|15511|15505|16279
1708628700000|2024-02-22 19:05:00|15531|15528|15559|15553|15561|15557|15528|15524|17674
1708629000000|2024-02-22 19:10:00|15561|15554|15551|15548|15571|15569|15551|15544|20324
1708629300000|2024-02-22 19:15:00|15554|15549|15547|15543|15568|15563|15547|15543|19221
1708629600000|2024-02-22 19:20:00|15548|15544|15547|15546|15564|15557|15541|15532|13799
1708629900000|2024-02-22 19:25:00|15549|15545|15560|15556|15560|15556|15541|15538|14440
1708630200000|2024-02-22 19:30:00|15563|15557|15526|15522|15565|15561|15525|15521|17335
1708630500000|2024-02-22 19:35:00|15525|15520|15544|15537|15550|15545|15522|15519|18701
1708630800000|2024-02-22 19:40:00|15543|15541|15534|15530|15548|15543|15529|15525|13962
1708631100000|2024-02-22 19:45:00|15532|15527|15524|15520|15539|15536|15520|15515|16947
1708631400000|2024-02-22 19:50:00|15523|15518|15522|15517|15535|15529|15509|15506|17513
1708631700000|2024-02-22 19:55:00|15524|15518|15519|15515|15537|15532|15512|15505|29062
1708632000000|2024-02-22 20:00:00|15518|15514|15522|15514|15523|15519|15503|15500|21666
1708632300000|2024-02-22 20:05:00|15524|15518|15524|15517|15553|15550|15521|15517|18536
1708632600000|2024-02-22 20:10:00|15523|15518|15515|15511|15529|15525|15504|15500|17197
1708632900000|2024-02-22 20:15:00|15516|15513|15540|15535|15542|15535|15514|15512|17777
1708633200000|2024-02-22 20:20:00|15539|15533|15535|15530|15556|15552|15514|15510|27351
1708633500000|2024-02-22 20:25:00|15534|15531|15527|15522|15545|15543|15524|15517|38012
1708633800000|2024-02-22 20:30:00|15525|15520|15513|15508|15527|15521|15478|15476|30513
1708634100000|2024-02-22 20:35:00|15515|15507|15547|15544|15556|15552|15505|15502|29610
1708634400000|2024-02-22 20:40:00|15546|15543|15543|15541|15558|15553|15534|15531|38979
1708634700000|2024-02-22 20:45:00|15542|15540|15542|15539|15546|15541|15527|15526|38454
1708635000000|2024-02-22 20:50:00|15541|15537|15550|15547|15553|15549|15520|15516|112256
1708635300000|2024-02-22 20:55:00|15554|15550|15530|15525|15571|15569|15526|15522|228320
1708635600000|2024-02-22 21:00:00|15600|15524|15400|15246|15600|15524|15394|15246|467804
1708635900000|2024-02-22 21:05:00|15399|15317|15424|15325|15520|15325|15377|15246|1619
1708636200000|2024-02-22 21:10:00|15425|15330|15380|15330|15464|15372|15371|15330|1424
1708636500000|2024-02-22 21:15:00|15368|15350|15360|15330|15380|15355|15354|15330|978
1708636800000|2024-02-22 21:20:00|15358||15360||15360||15358||203
1708637100000|2024-02-22 21:25:00|15354|15333|15464|15350|15464|15350|15354|15333|593
1708637400000|2024-02-22 21:30:00|15463||15464||15464||15463||39
1708637700000|2024-02-22 21:35:00||15370||15370||15370||15370|121
1708638000000|2024-02-22 21:40:00||15350||15372||15378||15350|199
1708638300000|2024-02-22 21:45:00|15463|15376|15464|15372|15464|15376|15463|15372|134
1708638600000|2024-02-22 21:50:00|||||||||239
1708638900000|2024-02-22 21:55:00|||||||||28
1708639200000|2024-02-22 22:00:00|15462|15386|15463|15372|15464|15386|15462|15372|147
1708639500000|2024-02-22 22:05:00|15464|15386|15462|15372|15464|15398|15430|15372|363
1708639800000|2024-02-22 22:10:00|15464|15361|15333|15200|15464|15361|15318|15200|12726
1708640100000|2024-02-22 22:15:00|15335|15180|15000|14960|15335|15180|14996|14960|9657
1708640400000|2024-02-22 22:20:00|15100|14980|15050|14980|15100|15000|15000|14980|2451
1708640700000|2024-02-22 22:25:00|15043|15000|15050|15000|15050|15026|15040|14960|4009
1708641000000|2024-02-22 22:30:00|15041|15030|15100|15034|15100|15038|15034|15030|931
1708641300000|2024-02-22 22:35:00|15088||15100||15100||15088||87
1708641600000|2024-02-22 22:40:00|15086|15051|15050|15000|15096|15092|15048|15000|1872
1708641900000|2024-02-22 22:45:00|15041|14980|15000|14980|15050|14984|14945|14900|3960
1708642200000|2024-02-22 22:50:00|14996|14975|15000|14950|15000|14975|14950|14900|1409
1708642500000|2024-02-22 22:55:00|15100|14980|15100|15000|15100|15050|15076|14950|831
1708642800000|2024-02-22 23:00:00|15089|15050|15089|15000|15089|15061|15089|15000|582
1708643100000|2024-02-22 23:05:00|15085|15045|15085|15045|15085|15045|15085|15045|155
1708643400000|2024-02-22 23:10:00|15100|15050|15100|15012|15100|15085|15100|15000|4350
1708643700000|2024-02-22 23:15:00||15050||15010||15055||15010|159
1708644000000|2024-02-22 23:20:00||15075||15075||15075||15075|244
1708644300000|2024-02-22 23:25:00|15125|15070|15150|15080|15150|15080|15125|15070|424
1708644600000|2024-02-22 23:30:00|15170|15125|15199|15096|15199|15160|15170|15096|746
1708644900000|2024-02-22 23:35:00||15100||15100||15100||15100|876
1708645200000|2024-02-22 23:40:00|||||||||153
1708645500000|2024-02-22 23:45:00|15188|15110|15188|15100|15188|15110|15188|15100|125
1708645800000|2024-02-22 23:50:00|15150|15130|15188|15113|15188|15154|15150|15100|174
1708646100000|2024-02-22 23:55:00|15129|15114|15188|15114|15188|15114|15129|15114|57
1708646400000|2024-02-23 00:00:00||15120||15114||15141||15114|105
1708646700000|2024-02-23 00:05:00|15185|15123|15188|15123|15188|15123|15185|15123|326
1708647000000|2024-02-23 00:10:00|15166|15124|15166|15123|15166|15124|15166|15123|312
1708647300000|2024-02-23 00:15:00||15130||15130||15130||15130|70
1708647600000|2024-02-23 00:20:00|||||||||253
1708647900000|2024-02-23 00:25:00|15199|15165|15199|15166|15199|15166|15199|15130|684
1708648200000|2024-02-23 00:30:00||15130||15130||15130||15130|17
1708648500000|2024-02-23 00:35:00|15200||15200||15200||15200||163
1708648800000|2024-02-23 00:40:00|15160||15150||15160||15150||94
1708649100000|2024-02-23 00:45:00|15160|15140|15200|15140|15200|15140|15159|15140|688
1708649400000|2024-02-23 00:50:00|||||||||403
1708649700000|2024-02-23 00:55:00|15160|15141|15200|15145|15200|15145|15160|15140|102
1708678800000|2024-02-23 09:00:00|15422|15064|15300|15200|15422|15200|15300|15010|106
1708679100000|2024-02-23 09:05:00|15297||15288||15300||15268||598
1708679400000|2024-02-23 09:10:00|15292|15178|15232|15120|15300|15210|15201|15120|777
1708679700000|2024-02-23 09:15:00|15221|15128|15199|15142|15232|15159|15195|15112|20
1708680000000|2024-02-23 09:20:00|15200|15120|15200|15158|15200|15158|15200|15104|400
1708680300000|2024-02-23 09:25:00||15112||15128||15128||15112|2
1708680600000|2024-02-23 09:30:00|15199|15104|15184|15112|15199|15112|15184|15100|0
1708680900000|2024-02-23 09:35:00|15183|15120|15183|15100|15183|15120|15158|15100|334
1708681200000|2024-02-23 09:40:00|15128|15010|15180|15016|15183|15088|14986|14886|23217
1708681500000|2024-02-23 09:45:00|15168|15008|15088|14981|15183|15066|15016|14886|1785
1708681800000|2024-02-23 09:50:00|15096|15000|15104|15000|15144|15045|15096|15000|552
1708682100000|2024-02-23 09:55:00|15088|15020|15072|15020|15088|15020|15069|15020|39
1708682400000|2024-02-23 10:00:00|15183|15030|15128|15020|15183|15030|15080|15020|78
1708682700000|2024-02-23 10:05:00|15136|15036|15128|15020|15140|15036|15128|15020|52
1708683000000|2024-02-23 10:10:00|15183|15038|15134|15038|15183|15038|15128|15038|40
1708683300000|2024-02-23 10:15:00|15141||15141||15141||15093||34
1708683600000|2024-02-23 10:20:00||15040||15038||15050||15038|68
1708683900000|2024-02-23 10:25:00||15040||15052||15070||15038|188
1708684200000|2024-02-23 10:30:00||15038||15038||15038||15038|32
1708684500000|2024-02-23 10:35:00|15073|15045|15140|15038|15141|15100|15073|15038|453
1708684800000|2024-02-23 10:40:00|15141|15045|15141|15038|15141|15045|15141|15038|3
1708685100000|2024-02-23 10:45:00||15045||15038||15045||15038|25
1708685400000|2024-02-23 10:50:00|15140|15045|15141|15040|15141|15045|15140|15038|4
1708685700000|2024-02-23 10:55:00|15100||15136||15144||15100||100
1708686000000|2024-02-23 11:00:00|15143|15070|15143|15040|15143|15080|15143|15040|10
1708686300000|2024-02-23 11:05:00|15139|15064|15143|15064|15143|15072|15138|15040|68
1708686600000|2024-02-23 11:10:00||15040||15064||15064||15040|30
1708686900000|2024-02-23 11:15:00|15138|15117|15143|15071|15143|15117|15122|15038|550
1708687200000|2024-02-23 11:20:00|15136|15064|15117|15064|15136|15064|15117|15038|30
1708687500000|2024-02-23 11:25:00|15097||15117||15117||15097||17
1708687800000|2024-02-23 11:30:00|15128|15084|15128|15084|15128|15084|15128|15084|26
1708688100000|2024-02-23 11:35:00|15120||15120||15120||15120||3
1708688400000|2024-02-23 11:40:00|15107|15064|15080|15040|15120|15064|15080|15040|668
1708688700000|2024-02-23 11:45:00|||||||||289
1708689000000|2024-02-23 11:50:00|||||||||607
1708689300000|2024-02-23 11:55:00|||||||||153
1708689600000|2024-02-23 12:00:00|15096|15075|15140|15120|15154|15125|15096|15075|840
1708689900000|2024-02-23 12:05:00|15160|15121|15183|15120|15183|15131|15153|15120|966
1708690200000|2024-02-23 12:10:00|||||||||10
1708690500000|2024-02-23 12:15:00|15176|15150|15183|15130|15183|15150|15176|15120|653
1708690800000|2024-02-23 12:20:00|15158|15150|15100|15075|15183|15150|15099|15075|3562
1708691100000|2024-02-23 12:25:00|15080|15065|15120|15081|15160|15081|15079|15065|2664
1708691400000|2024-02-23 12:30:00|15126|15108|15102|15065|15183|15129|15090|15065|15365
1708691700000|2024-02-23 12:35:00|15112|15091|15127|15126|15175|15126|15100|15065|38459
1708692000000|2024-02-23 12:40:00|15122|15068|15167|15101|15183|15161|15122|15065|5600
1708692300000|2024-02-23 12:45:00||15100||15100||15101||15100|448
1708692600000|2024-02-23 12:50:00||15101||15101||15128||15100|0
1708692900000|2024-02-23 12:55:00|15183|15122|15183|15113|15183|15175|15183|15101|753
1708693200000|2024-02-23 13:00:00|||||||||46
1708693500000|2024-02-23 13:05:00|15190|15149|15200|15141|15200|15158|15190|15141|1833
1708693800000|2024-02-23 13:10:00|15190|15151|15210|15151|15210|15155|15190|15151|129
1708694100000|2024-02-23 13:15:00|15226|15160|15250|15201|15250|15201|15226|15151|424
1708694400000|2024-02-23 13:20:00|15255|15250|15283|15231|15299|15264|15255|15200|3060
1708694700000|2024-02-23 13:25:00|15288|15235|15292|15261|15299|15261|15250|15235|355
1708695000000|2024-02-23 13:30:00|15299|15250|15292|15261|15299|15261|15265|15250|771
1708695300000|2024-02-23 13:35:00|15299|15271|15299|15288|15299|15288|15278|15270|969
1708695600000|2024-02-23 13:40:00|15294|15275|15249|15231|15296|15275|15246|15231|4443
1708695900000|2024-02-23 13:45:00|||||||||300
1708696200000|2024-02-23 13:50:00|15247|15240|15249|15240|15249|15240|15247|15240|414
1708696500000|2024-02-23 13:55:00|||||||||81
1708696800000|2024-02-23 14:00:00|15248|15230|15249|15230|15249|15230|15246|15230|363
1708697100000|2024-02-23 14:05:00|15246|15234|15285|15230|15285|15234|15246|15230|944
1708697400000|2024-02-23 14:10:00|15262||15285||15285||15262||22
1708697700000|2024-02-23 14:15:00|15257|15238|15285|15238|15285|15238|15257|15238|126
1708698000000|2024-02-23 14:20:00||15245||15245||15255||15245|735
1708698300000|2024-02-23 14:25:00|15300|15256|15333|15256|15335|15308|15300|15200|17970
1708698600000|2024-02-23 14:30:00|15335|15314|15519|15499|15536|15529|15314|15280|103227
1708698900000|2024-02-23 14:35:00|15508|15495|15459|15445|15519|15509|15428|15411|45004
1708699200000|2024-02-23 14:40:00|15463|15446|15390|15368|15465|15452|15361|15353|30351
1708699500000|2024-02-23 14:45:00|15397|15390|15303|15280|15410|15408|15291|15277|71580
1708699800000|2024-02-23 14:50:00|15302|15284|15259|15246|15302|15295|15220|15207|50387
1708700100000|2024-02-23 14:55:00|15260|15254|15244|15221|15260|15255|15171|15153|37495
1708700400000|2024-02-23 15:00:00|15243|15230|15185|15173|15243|15230|15183|15168|29619
1708700700000|2024-02-23 15:05:00|15182|15170|15169|15161|15193|15185|15165|15161|26216
1708701000000|2024-02-23 15:10:00|15164|15160|15195|15187|15206|15199|15150|15146|35699
1708701300000|2024-02-23 15:15:00|15198|15193|15166|15157|15204|15196|15154|15151|30864
1708701600000|2024-02-23 15:20:00|15165|15153|15155|15141|15193|15184|15132|15126|51412
1708701900000|2024-02-23 15:25:00|15158|15143|15149|15139|15195|15187|15142|15139|24284
1708702200000|2024-02-23 15:30:00|15150|15140|15200|15189|15200|15192|15139|15134|16194
1708702500000|2024-02-23 15:35:00|15204|15198|15254|15243|15258|15252|15199|15190|27240
1708702800000|2024-02-23 15:40:00|15248|15244|15222|15211|15266|15260|15218|15209|21477
1708703100000|2024-02-23 15:45:00|15226|15218|15195|15182|15227|15218|15193|15173|25620
1708703400000|2024-02-23 15:50:00|15187|15176|15207|15195|15207|15200|15184|15172|15469
1708703700000|2024-02-23 15:55:00|15211|15199|15180|15174|15224|15213|15180|15174|28638
1708704000000|2024-02-23 16:00:00|15179|15175|15140|15125|15185|15179|15130|15125|33541
1708704300000|2024-02-23 16:05:00|15138|15123|15167|15154|15169|15164|15128|15123|9309
1708704600000|2024-02-23 16:10:00|15160|15149|15127|15119|15163|15153|15110|15107|49164
1708704900000|2024-02-23 16:15:00|15126|15116|15100|15094|15126|15116|15088|15082|27037
1708705200000|2024-02-23 16:20:00|15102|15096|15139|15123|15157|15149|15093|15086|30874
1708705500000|2024-02-23 16:25:00|15130|15117|15134|15129|15142|15134|15117|15110|24207
1708705800000|2024-02-23 16:30:00|15137|15130|15157|15147|15159|15150|15114|15108|39525
1708706100000|2024-02-23 16:35:00|15159|15148|15149|15139|15159|15154|15128|15121|15782
1708706400000|2024-02-23 16:40:00|15154|15142|15132|15128|15159|15147|15132|15127|9922
1708706700000|2024-02-23 16:45:00|15133|15130|15132|15127|15159|15154|15124|15120|19677
1708707000000|2024-02-23 16:50:00|15133|15128|15154|15144|15167|15162|15133|15128|11824
1708707300000|2024-02-23 16:55:00|15155|15147|15185|15184|15196|15191|15155|15147|14556
1708707600000|2024-02-23 17:00:00|15184|15183|15191|15186|15197|15188|15177|15174|10790
1708707900000|2024-02-23 17:05:00|15190|15183|15205|15200|15209|15205|15185|15183|20727
1708708200000|2024-02-23 17:10:00|15206|15201|15185|15181|15208|15205|15181|15178|17856
1708708500000|2024-02-23 17:15:00|15190|15183|15189|15184|15190|15188|15173|15168|15407
1708708800000|2024-02-23 17:20:00|15190|15183|15215|15204|15215|15210|15186|15183|10118
1708709100000|2024-02-23 17:25:00|15217|15211|15178|15166|15231|15225|15177|15166|18189
1708709400000|2024-02-23 17:30:00|15177|15169|15202|15197|15202|15197|15163|15153|8876
1708709700000|2024-02-23 17:35:00|15201|15195|15224|15221|15227|15223|15198|15191|6960
1708710000000|2024-02-23 17:40:00|15227|15217|15216|15212|15240|15234|15213|15208|14305
1708710300000|2024-02-23 17:45:00|15215|15210|15253|15240|15255|15249|15213|15210|22837
1708710600000|2024-02-23 17:50:00|15250|15239|15285|15269|15290|15282|15237|15232|35556
1708710900000|2024-02-23 17:55:00|15284|15271|15304|15298|15304|15299|15284|15271|15198
1708711200000|2024-02-23 18:00:00|15305|15299|15292|15285|15317|15312|15288|15280|15067
1708711500000|2024-02-23 18:05:00|15294|15286|15292|15287|15303|15299|15280|15278|10603
1708711800000|2024-02-23 18:10:00|15295|15290|15322|15313|15325|15320|15295|15289|10429
1708712100000|2024-02-23 18:15:00|15314|15314|15313|15308|15319|15314|15297|15293|10316
1708712400000|2024-02-23 18:20:00|15308|15305|15311|15308|15316|15312|15305|15302|10833
1708712700000|2024-02-23 18:25:00|15308|15307|15311|15306|15313|15310|15305|15299|9720
1708713000000|2024-02-23 18:30:00|15310|15304|15312|15309|15317|15313|15289|15280|13728
1708713300000|2024-02-23 18:35:00|15314|15308|15311|15305|15314|15311|15303|15299|13046
1708713600000|2024-02-23 18:40:00|15310|15308|15327|15320|15330|15323|15305|15302|9682
1708713900000|2024-02-23 18:45:00|15321|15317|15327|15320|15335|15330|15320|15315|7517
1708714200000|2024-02-23 18:50:00|15329|15321|15329|15323|15337|15333|15310|15308|13360
1708714500000|2024-02-23 18:55:00|15331|15324|15327|15323|15338|15336|15318|15317|11609
1708714800000|2024-02-23 19:00:00|15324|15321|15295|15287|15335|15330|15288|15282|12347
1708715100000|2024-02-23 19:05:00|15297|15291|15253|15247|15297|15292|15244|15242|11024
1708715400000|2024-02-23 19:10:00|15252|15244|15232|15225|15254|15248|15230|15225|9252
1708715700000|2024-02-23 19:15:00|15229|15226|15213|15206|15241|15236|15213|15206|11594
1708716000000|2024-02-23 19:20:00|15212|15202|15187|15183|15213|15211|15186|15183|12038
1708716300000|2024-02-23 19:25:00|15186|15181|15198|15195|15199|15197|15186|15179|8901
1708716600000|2024-02-23 19:30:00|15196|15196|15224|15222|15227|15222|15190|15183|9708
1708716900000|2024-02-23 19:35:00|15223|15217|15235|15227|15247|15239|15211|15205|17630
1708717200000|2024-02-23 19:40:00|15233|15229|15228|15220|15233|15229|15212|15204|9618
1708717500000|2024-02-23 19:45:00|15229|15221|15225|15218|15235|15233|15225|15218|5430
1708717800000|2024-02-23 19:50:00|15224|15217|15219|15216|15232|15227|15215|15212|19491
1708718100000|2024-02-23 19:55:00|15218|15217|15229|15223|15229|15223|15207|15205|14906
1708718400000|2024-02-23 20:00:00|15231|15224|15253|15251|15254|15251|15227|15223|11936
1708718700000|2024-02-23 20:05:00|15252|15252|15244|15240|15261|15256|15235|15227|26041
1708719000000|2024-02-23 20:10:00|15243|15242|15226|15223|15245|15243|15225|15219|15326
1708719300000|2024-02-23 20:15:00|15227|15224|15234|15227|15249|15243|15227|15223|19035
1708719600000|2024-02-23 20:20:00|15232|15224|15215|15212|15232|15224|15210|15207|12271
1708719900000|2024-02-23 20:25:00|15216|15211|15193|15190|15219|15217|15190|15187|14833
1708720200000|2024-02-23 20:30:00|15195|15188|15216|15213|15218|15215|15190|15187|17650
1708720500000|2024-02-23 20:35:00|15217|15215|15219|15215|15228|15226|15209|15205|20899
1708720800000|2024-02-23 20:40:00|15218|15214|15217|15214|15238|15236|15217|15214|33093
1708721100000|2024-02-23 20:45:00|15219|15215|15246|15243|15249|15246|15211|15209|26728
1708721400000|2024-02-23 20:50:00|15251|15248|15278|15273|15279|15276|15245|15240|70720
1708721700000|2024-02-23 20:55:00|15280|15270|15266|15265|15283|15281|15266|15255|133058
1708722000000|2024-02-23 21:00:00|15272|15264|15249|15130|15320|15264|15249|15130|399416
1708722300000|2024-02-23 21:05:00|15266|15230|15266|15230|15266|15232|15266|15230|23
1708722600000|2024-02-23 21:10:00|||||||||70
1708722900000|2024-02-23 21:15:00|15254|15130|15300|15130|15300|15170|15230|15130|884
1708723200000|2024-02-23 21:20:00|||||||||65
1708723500000|2024-02-23 21:25:00|15266||15266||15266||15266||6
1708723800000|2024-02-23 21:30:00|||||||||2
1708724100000|2024-02-23 21:35:00|15250||15250||15250||15250||0
1708724400000|2024-02-23 21:40:00||15230||15213||15230||15213|166
1708724700000|2024-02-23 21:45:00||15240||15240||15240||15240|222
1708725000000|2024-02-23 21:50:00|15266|15260|15300|15266|15300|15266|15266|15260|1825
1708725300000|2024-02-23 21:55:00|15295||15295||15295||15295||1208
1708938000000|2024-02-26 09:00:00|15230|15048|15241|15128|15272|15169|15208|15048|242
1708938300000|2024-02-26 09:05:00|15248|15136|15230|15128|15248|15169|15213|15112|104
1708938900000|2024-02-26 09:15:00|15200|15154|15230|15128|15230|15154|15200|15123|57
1708939200000|2024-02-26 09:20:00|15208|15167|15229|15161|15229|15167|15200|15128|83
1708939500000|2024-02-26 09:25:00|15232|15144|15239|15200|15256|15200|15232|15128|5
1708939800000|2024-02-26 09:30:00|15240||15232||15256||15232||65
1708940400000|2024-02-26 09:40:00|||||||||5
1708940700000|2024-02-26 09:45:00|||||||||2
1708941000000|2024-02-26 09:50:00|15248||15256||15280||15248||412
1708941300000|2024-02-26 09:55:00|15255|15220|15288|15200|15296|15220|15255|15200|61
1708941600000|2024-02-26 10:00:00|15280|15222|15288|15236|15300|15236|15240|15136|45
1708941900000|2024-02-26 10:05:00|||||||||18
1708942200000|2024-02-26 10:10:00||15226||15226||15226||15226|2
1708942500000|2024-02-26 10:15:00|15344|15176|15304|15226|15344|15226|15304|15176|1
1708942800000|2024-02-26 10:20:00|15305|15216|15304|15216|15312|15216|15304|15216|0
1708943100000|2024-02-26 10:25:00|15312|15200|15296|15192|15312|15208|15287|15184|23
1708943400000|2024-02-26 10:30:00|15304||15304||15304||15304||4
1708943700000|2024-02-26 10:35:00||15184||15213||15213||15176|1
1708944000000|2024-02-26 10:40:00|15308|15214|15304|15184|15308|15222|15272|15153|1
1708944300000|2024-02-26 10:45:00|15272|15192|15304|15212|15308|15214|15252|15168|27
1708944900000|2024-02-26 10:55:00|15296|15213|15271|15212|15304|15213|15271|15212|7
1708945200000|2024-02-26 11:00:00|15304||15304||15304||15304||0
1708945500000|2024-02-26 11:05:00|15270||15270||15270||15270||0
1708946100000|2024-02-26 11:15:00|15304||15304||15304||15269||30
1708946400000|2024-02-26 11:20:00|15269|15208|15304|15213|15308|15214|15269|15200|0
1708946700000|2024-02-26 11:25:00|15269|15200|15296|15211|15308|15211|15269|15200|2
1708947000000|2024-02-26 11:30:00||15209||15208||15210||15208|0
1708947300000|2024-02-26 11:35:00||15209||15210||15210||15209|0
1708947600000|2024-02-26 11:40:00|15280|15211|15280|15205|15280|15211|15280|15200|0
1708947900000|2024-02-26 11:45:00|15288|15203|15280|15208|15288|15208|15280|15203|6
1708948200000|2024-02-26 11:50:00|15272|15206|15272|15204|15288|15208|15272|15200|12
1708948500000|2024-02-26 11:55:00|15288|15205|15280|15207|15288|15207|15280|15205|20
1708948800000|2024-02-26 12:00:00|15296|15208|15280|15184|15296|15213|15280|15180|152
1708949100000|2024-02-26 12:05:00|15267|15208|15267|15208|15280|15208|15267|15208|6
1708949400000|2024-02-26 12:10:00|15280|15211|15260|15211|15280|15211|15259|15192|2
1708949700000|2024-02-26 12:15:00||15180||15211||15211||15180|8
1708950000000|2024-02-26 12:20:00|||||||||2
1708950600000|2024-02-26 12:30:00||15192||15231||15231||15192|39
1708951200000|2024-02-26 12:40:00||15180||15241||15241||15180|5
1708951500000|2024-02-26 12:45:00|||||||||45
1708951800000|2024-02-26 12:50:00|15259|15208|15260|15250|15260|15250|15259|15208|98
1708952100000|2024-02-26 12:55:00|||||||||20
1708952400000|2024-02-26 13:00:00|15258|15180|15260|15180|15260|15180|15258|15180|881
1708952700000|2024-02-26 13:05:00||15217||15184||15243||15180|934
1708953000000|2024-02-26 13:10:00|15258|15217|15255|15217|15260|15217|15255|15180|41
1708953300000|2024-02-26 13:15:00||15185||15185||15185||15185|24
1708953600000|2024-02-26 13:20:00|15249|15195|15255|15184|15255|15213|15249|15180|16
1708953900000|2024-02-26 13:25:00|15250|15213|15224|15190|15250|15216|15224|15180|1334
1708954200000|2024-02-26 13:30:00|15225|15191|15225|15194|15225|15222|15225|15190|1622
1708954500000|2024-02-26 13:35:00||15196||15202||15213||15196|619
1708954800000|2024-02-26 13:40:00||15200||15197||15206||15192|663
1708955100000|2024-02-26 13:45:00|15250|15200|15250|15207|15250|15207|15250|15200|374
1708955400000|2024-02-26 13:50:00||15217||15207||15217||15207|1
1708955700000|2024-02-26 13:55:00|15244|15208|15250|15200|15250|15208|15244|15200|57
1708956000000|2024-02-26 14:00:00||15205||15208||15208||15200|50
1708956300000|2024-02-26 14:05:00|15240|15203|15240|15203|15240|15220|15237|15203|245
1708956600000|2024-02-26 14:10:00|15231|15200|15120|15100|15240|15200|15100|15075|6172
1708956900000|2024-02-26 14:15:00|15140|15096|15140|15105|15150|15120|15140|15095|1395
1708957200000|2024-02-26 14:20:00|15120|15100|15048|14980|15126|15100|15000|14950|12573
1708957500000|2024-02-26 14:25:00|14998|14969|15000|14898|15010|14969|14887|14868|13255
1708957800000|2024-02-26 14:30:00|14998|14996|14915|14901|15017|15000|14907|14890|217661
1708958100000|2024-02-26 14:35:00|14907|14900|14991|14972|15010|14996|14865|14854|65613
1708958400000|2024-02-26 14:40:00|14987|14970|14967|14952|14987|14970|14926|14912|30044
1708958700000|2024-02-26 14:45:00|14965|14951|14907|14895|14965|14951|14886|14875|44370
1708959000000|2024-02-26 14:50:00|14910|14897|14897|14885|14923|14910|14892|14883|23400
1708959300000|2024-02-26 14:55:00|14902|14891|14925|14911|14933|14932|14902|14886|40670
1708959600000|2024-02-26 15:00:00|14924|14912|15000|14991|15000|14998|14912|14911|59712
1708959900000|2024-02-26 15:05:00|14995|14986|14961|14952|15003|15001|14955|14950|56117
1708960200000|2024-02-26 15:10:00|14965|14954|14914|14902|14965|14954|14907|14902|54496
1708960500000|2024-02-26 15:15:00|14905|14900|14955|14947|14955|14952|14901|14897|45648
1708960800000|2024-02-26 15:20:00|14953|14951|14936|14926|14958|14955|14926|14920|36398
1708961100000|2024-02-26 15:25:00|14937|14929|14952|14941|14959|14956|14935|14929|21174
1708961400000|2024-02-26 15:30:00|14953|14951|14987|14972|14987|14978|14936|14922|24567
1708961700000|2024-02-26 15:35:00|14985|14979|14934|14924|14989|14981|14930|14924|17279
1708962000000|2024-02-26 15:40:00|14933|14923|14961|14956|14965|14962|14915|14910|28116
1708962300000|2024-02-26 15:45:00|14960|14954|14940|14935|14960|14954|14933|14926|12282
1708962600000|2024-02-26 15:50:00|14939|14933|14944|14935|14948|14946|14927|14921|14818
1708962900000|2024-02-26 15:55:00|14937|14936|14919|14914|14945|14942|14919|14914|14314
1708963200000|2024-02-26 16:00:00|14918|14913|14957|14951|14965|14959|14914|14905|32825
1708963500000|2024-02-26 16:05:00|14960|14945|14940|14933|14961|14956|14908|14906|17384
1708963800000|2024-02-26 16:10:00|14942|14928|14955|14949|14967|14964|14934|14928|18744
1708964100000|2024-02-26 16:15:00|14953|14948|14946|14941|14970|14966|14945|14938|16123
1708964400000|2024-02-26 16:20:00|14945|14944|14958|14948|14965|14962|14939|14936|15104
1708964700000|2024-02-26 16:25:00|14957|14950|14969|14964|14970|14966|14943|14940|14774
1708965000000|2024-02-26 16:30:00|14970|14965|15000|14994|15010|15007|14968|14964|28528
1708965300000|2024-02-26 16:35:00|14999|14993|14998|14993|15020|15016|14992|14989|47632
1708965600000|2024-02-26 16:40:00|14999|14992|14952|14945|14999|14992|14950|14944|14077
1708965900000|2024-02-26 16:45:00|14950|14941|14947|14942|14964|14955|14926|14919|18923
1708966200000|2024-02-26 16:50:00|14950|14940|14950|14945|14953|14948|14938|14934|17382
1708966500000|2024-02-26 16:55:00|14949|14943|14925|14919|14950|14943|14918|14913|47974
1708966800000|2024-02-26 17:00:00|14926|14918|14923|14913|14935|14926|14908|14906|16897
1708967100000|2024-02-26 17:05:00|14918|14909|14913|14907|14924|14921|14910|14907|12237
1708967400000|2024-02-26 17:10:00|14914|14908|14912|14907|14919|14916|14902|14900|21507
1708967700000|2024-02-26 17:15:00|14914|14908|14919|14914|14923|14920|14909|14905|12207
1708968000000|2024-02-26 17:20:00|14918|14912|14926|14922|14938|14933|14916|14911|15167
1708968300000|2024-02-26 17:25:00|14924|14921|14909|14904|14927|14924|14901|14899|18546
1708968600000|2024-02-26 17:30:00|14910|14905|14902|14895|14920|14915|14896|14891|29933
1708968900000|2024-02-26 17:35:00|14900|14892|14904|14900|14910|14907|14887|14884|11544
1708969200000|2024-02-26 17:40:00|14905|14901|14918|14911|14927|14922|14896|14890|12117
1708969500000|2024-02-26 17:45:00|14915|14913|14908|14907|14918|14916|14897|14896|12234
1708969800000|2024-02-26 17:50:00|14911|14906|14923|14918|14923|14918|14901|14897|9159
1708970100000|2024-02-26 17:55:00|14922|14920|14939|14936|14947|14945|14920|14919|12902
1708970400000|2024-02-26 18:00:00|14937|14935|14952|14948|14952|14949|14917|14910|8857
1708970700000|2024-02-26 18:05:00|14949|14945|14950|14946|14953|14949|14944|14942|11296
1708971000000|2024-02-26 18:10:00|14951|14947|14937|14933|14953|14951|14931|14927|14472
1708971300000|2024-02-26 18:15:00|14938|14930|14940|14934|14958|14955|14934|14930|15164
1708971600000|2024-02-26 18:20:00|14937|14933|14939|14934|14951|14948|14933|14928|11759
1708971900000|2024-02-26 18:25:00|14938|14932|14929|14923|14944|14943|14918|14912|11135
1708972200000|2024-02-26 18:30:00|14927|14919|14920|14917|14935|14933|14919|14914|9378
1708972500000|2024-02-26 18:35:00|14923|14919|14931|14927|14932|14931|14914|14909|11197
1708972800000|2024-02-26 18:40:00|14932|14928|14941|14937|14946|14943|14931|14927|8410
1708973100000|2024-02-26 18:45:00|14943|14938|14940|14934|14953|14949|14938|14934|11954
1708973400000|2024-02-26 18:50:00|14939|14935|14939|14935|14944|14940|14930|14927|10307
1708973700000|2024-02-26 18:55:00|14941|14938|14937|14934|14945|14942|14935|14931|14587
1708974000000|2024-02-26 19:00:00|14936|14933|14938|14935|14943|14939|14926|14924|13125
1708974300000|2024-02-26 19:05:00|14941|14936|14935|14930|14947|14943|14933|14930|8343
1708974600000|2024-02-26 19:10:00|14934|14928|14902|14898|14934|14929|14898|14896|17093
1708974900000|2024-02-26 19:15:00|14900|14897|14906|14902|14907|14903|14891|14889|29401
1708975200000|2024-02-26 19:20:00|14905|14900|14924|14919|14929|14924|14897|14895|18197
1708975500000|2024-02-26 19:25:00|14925|14921|14909|14905|14925|14921|14906|14903|24416
1708975800000|2024-02-26 19:30:00|14910|14908|14905|14901|14915|14912|14896|14894|16670
1708976100000|2024-02-26 19:35:00|14906|14902|14895|14890|14909|14906|14893|14889|14762
1708976400000|2024-02-26 19:40:00|14893|14892|14902|14898|14903|14901|14887|14883|16718
1708976700000|2024-02-26 19:45:00|14901|14896|14894|14891|14902|14900|14892|14888|18888
1708977000000|2024-02-26 19:50:00|14893|14892|14901|14897|14904|14900|14888|14887|14037
1708977300000|2024-02-26 19:55:00|14902|14898|14888|14885|14904|14902|14886|14885|16537
1708977600000|2024-02-26 20:00:00|14889|14887|14883|14880|14894|14892|14878|14875|19197
1708977900000|2024-02-26 20:05:00|14885|14882|14902|14899|14904|14902|14885|14882|21911
1708978200000|2024-02-26 20:10:00|14900|14898|14913|14911|14921|14918|14900|14898|21883
1708978500000|2024-02-26 20:15:00|14912|14910|14908|14904|14917|14916|14906|14904|28133
1708978800000|2024-02-26 20:20:00|14907|14906|14909|14905|14917|14915|14897|14893|25400
1708979100000|2024-02-26 20:25:00|14907|14904|14920|14916|14924|14923|14904|14900|14813
1708979400000|2024-02-26 20:30:00|14921|14918|14905|14901|14922|14921|14888|14884|24591
1708979700000|2024-02-26 20:35:00|14902|14899|14918|14914|14923|14921|14896|14893|34966
1708980000000|2024-02-26 20:40:00|14919|14915|14938|14935|14938|14935|14919|14915|42193
1708980300000|2024-02-26 20:45:00|14936|14934|14937|14933|14963|14960|14931|14927|58875
1708980600000|2024-02-26 20:50:00|14940|14934|14931|14928|14946|14940|14925|14923|97151
1708980900000|2024-02-26 20:55:00|14932|14929|14928|14926|14952|14950|14922|14920|188417
1708981200000|2024-02-26 21:00:00|14927|14875|14927|14850|14927|14875|14927|14850|432815
1708981500000|2024-02-26 21:05:00||14875||14900||14900||14856|32
1708981800000|2024-02-26 21:10:00|||||||||20
1708982100000|2024-02-26 21:15:00|14925|14913|14927|14913|14927|14913|14925|14913|86
1708982400000|2024-02-26 21:20:00|14999|14928|14999|14928|14999|14928|14999|14928|96
1708982700000|2024-02-26 21:25:00||14913||14913||14913||14913|400
1708983000000|2024-02-26 21:30:00|14976||14999||14999||14976||137
1708983300000|2024-02-26 21:35:00|||||||||33
1708983600000|2024-02-26 21:40:00||14915||14915||14915||14915|36
1708983900000|2024-02-26 21:45:00|14976|14913|14988|14913|14988|14913|14976|14913|341
1708984200000|2024-02-26 21:50:00||14915||14915||14915||14915|26
1708984500000|2024-02-26 21:55:00|14925|14913|14925|14913|14925|14913|14925|14913|42
1708984800000|2024-02-26 22:00:00|14988||14988||14988||14988||20
1708985100000|2024-02-26 22:05:00|||||||||15
1708985400000|2024-02-26 22:10:00||14915||14913||14915||14913|13
1708985700000|2024-02-26 22:15:00|14999||14999||14999||14999||0
1708986600000|2024-02-26 22:30:00|||||||||1
1708986900000|2024-02-26 22:35:00|||||||||3
1708987200000|2024-02-26 22:40:00|||||||||11
1708987500000|2024-02-26 22:45:00||14925||14925||14925||14925|52
1708987800000|2024-02-26 22:50:00|||||||||1
1708988100000|2024-02-26 22:55:00|14987|14920|14987|14920|14987|14920|14987|14920|17
1708988400000|2024-02-26 23:00:00||14925||14925||14925||14925|37
1708988700000|2024-02-26 23:05:00|||||||||10
1708989600000|2024-02-26 23:20:00|14927|14913|14927|14913|14927|14913|14927|14913|111
1708989900000|2024-02-26 23:25:00|14925||14987||14987||14925||281
1708991700000|2024-02-26 23:55:00|||||||||2
1708992300000|2024-02-27 00:05:00|14999||14999||14999||14999||10
1708992900000|2024-02-27 00:15:00|||||||||121
1708993500000|2024-02-27 00:25:00|||||||||10
1708993800000|2024-02-27 00:30:00||14920||14920||14920||14920|2
1708994100000|2024-02-27 00:35:00|14975|14925|14975|14925|14975|14925|14975|14925|0
1708994400000|2024-02-27 00:40:00|||||||||16
1708994700000|2024-02-27 00:45:00|||||||||11
1708995000000|2024-02-27 00:50:00|14950||14999||14999||14950||160
1708995300000|2024-02-27 00:55:00|||||||||78
1709024400000|2024-02-27 09:00:00|14984|14878|14992|14904|15059|14904|14960|14878|0
1709024700000|2024-02-27 09:05:00||14905||14905||14905||14905|0
1709025000000|2024-02-27 09:10:00|15016||14992||15016||14992||0
1709025300000|2024-02-27 09:15:00|15016|14913|15008|14928|15024|14928|14999|14913|18
1709025600000|2024-02-27 09:20:00|14998|14912|15024|14936|15060|14936|14992|14912|13
1709025900000|2024-02-27 09:25:00|15016|14944|15016|14944|15032|14944|15008|14944|0
1709026200000|2024-02-27 09:30:00|15024||14992||15032||14992||24
1709026500000|2024-02-27 09:35:00|15016||14992||15016||14992||0
1709026800000|2024-02-27 09:40:00|15000||14992||15008||14992||0
1709027400000|2024-02-27 09:50:00|15008||14992||15008||14992||1
1709027700000|2024-02-27 09:55:00|||||||||5
1709028000000|2024-02-27 10:00:00|14984|14936|14992|14936|14992|14936|14984|14936|2
1709028300000|2024-02-27 10:05:00|14984|14937|14984|14937|14992|14937|14984|14937|1
1709028600000|2024-02-27 10:10:00|14992|14936|14992|14937|15000|14937|14984|14936|1
1709028900000|2024-02-27 10:15:00||14944||14944||14944||14944|0
1709029200000|2024-02-27 10:20:00|14974||14984||15000||14974||42
1709029500000|2024-02-27 10:25:00|14992||14992||14992||14992||0
1709030100000|2024-02-27 10:35:00|||||||||2
1709030400000|2024-02-27 10:40:00||14940||14940||14940||14940|2
1709030700000|2024-02-27 10:45:00|14984||14984||14984||14984||0
1709031300000|2024-02-27 10:55:00|14992|14937|14992|14938|14992|14938|14968|14937|57
1709031600000|2024-02-27 11:00:00|14984||14992||14992||14984||32
1709031900000|2024-02-27 11:05:00||14960||14960||14960||14960|1
1709032500000|2024-02-27 11:15:00|15024||14992||15024||14992||49
1709032800000|2024-02-27 11:20:00|15016||14992||15016||14992||23
1709033100000|2024-02-27 11:25:00|15000||15000||15000||15000||0
1709033700000|2024-02-27 11:35:00|||||||||7
1709034000000|2024-02-27 11:40:00|15016||15008||15016||15000||40
1709034300000|2024-02-27 11:45:00|15000||15000||15000||15000||29
1709034600000|2024-02-27 11:50:00|15008||15008||15008||15008||18
1709034900000|2024-02-27 11:55:00|15000||15008||15008||15000||10
1709035200000|2024-02-27 12:00:00|15000|14963|15000|14973|15000|14973|14999|14960|178
1709035500000|2024-02-27 12:05:00||14960||14960||14961||14960|215
1709035800000|2024-02-27 12:10:00||14961||14968||14968||14960|95
1709036100000|2024-02-27 12:15:00||14972||14972||14978||14971|84
1709036400000|2024-02-27 12:20:00||14979||14980||14980||14979|274
1709036700000|2024-02-27 12:25:00|||||||||4
1709037000000|2024-02-27 12:30:00|15020|14993|15020|14993|15020|14995|15020|14992|805
1709037300000|2024-02-27 12:35:00||14992||15010||15010||14992|23
1709037600000|2024-02-27 12:40:00|15088|15011|15110|15010|15110|15015|15068|15010|817
1709037900000|2024-02-27 12:45:00|15068|15011|15060|15011|15110|15040|15060|15010|231
1709038200000|2024-02-27 12:50:00|15110|15014|15110|15011|15110|15018|15085|15010|434
1709038500000|2024-02-27 12:55:00|15080|15050|15110|15015|15110|15072|15080|15014|484
1709038800000|2024-02-27 13:00:00|15070|15033|15080|15033|15080|15033|15070|15033|46
1709039100000|2024-02-27 13:05:00|15070|15016|15080|15033|15090|15033|15070|15013|346
1709039400000|2024-02-27 13:10:00||15040||15040||15040||15040|41
1709039700000|2024-02-27 13:15:00|15040|15014|15060|15010|15080|15014|15035|15010|259
1709040000000|2024-02-27 13:20:00|15078|15045|15065|15010|15078|15045|15047|15010|255
1709040300000|2024-02-27 13:25:00|15064||15078||15078||15064||96
1709040600000|2024-02-27 13:30:00|15068|14998|15066|14992|15078|14998|15042|14992|847
1709040900000|2024-02-27 13:35:00|||||||||14
1709041200000|2024-02-27 13:40:00|15065||15065||15065||15065||17
1709041500000|2024-02-27 13:45:00|15041|14993|15066|14997|15066|14997|15041|14992|2
1709041800000|2024-02-27 13:50:00|15050|14999|15050|15009|15050|15029|15050|14999|17
1709042100000|2024-02-27 13:55:00|15065|15016|15066|15003|15066|15017|15063|15003|167
1709042400000|2024-02-27 14:00:00||15005||15003||15005||15003|33
1709042700000|2024-02-27 14:05:00|15065|15004|15066|15004|15066|15009|15065|15003|40
1709043000000|2024-02-27 14:10:00|15065|15003|15066|15025|15066|15025|15065|15003|9
1709043300000|2024-02-27 14:15:00|15065|15008|15066|15011|15066|15011|15065|15006|361
1709043600000|2024-02-27 14:20:00|15065|15012|15066|15004|15066|15016|15046|15003|118
1709043900000|2024-02-27 14:25:00|15041|15000|15053|14967|15081|15000|14994|14967|1293
1709044200000|2024-02-27 14:30:00|15078|15023|14956|14934|15081|15044|14955|14927|132728
1709044500000|2024-02-27 14:35:00|14957|14933|14995|14986|15020|15002|14928|14920|49722
1709044800000|2024-02-27 14:40:00|14993|14983|14969|14952|14996|14983|14935|14914|28081
1709045100000|2024-02-27 14:45:00|14968|14953|15008|14999|15013|15008|14967|14953|17385
1709045400000|2024-02-27 14:50:00|14999|14994|14996|14987|15008|14994|14971|14956|17352
1709045700000|2024-02-27 14:55:00|14999|14988|15028|15021|15028|15025|14993|14983|42294
1709046000000|2024-02-27 15:00:00|15024|15015|15122|15113|15123|15113|15020|15008|51660
1709046300000|2024-02-27 15:05:00|15123|15119|15104|15088|15154|15148|15058|15050|51832
1709046600000|2024-02-27 15:10:00|15100|15087|15107|15101|15116|15109|15068|15061|17649
1709046900000|2024-02-27 15:15:00|15108|15107|15144|15137|15144|15140|15098|15093|15259
1709047200000|2024-02-27 15:20:00|15148|15140|15168|15155|15168|15161|15129|15115|21967
1709047500000|2024-02-27 15:25:00|15167|15153|15163|15153|15167|15159|15138|15130|21084
1709047800000|2024-02-27 15:30:00|15160|15152|15182|15177|15190|15182|15159|15152|19385
1709048100000|2024-02-27 15:35:00|15187|15179|15165|15157|15187|15181|15161|15156|21862
1709048400000|2024-02-27 15:40:00|15164|15156|15142|15138|15182|15172|15138|15130|23139
1709048700000|2024-02-27 15:45:00|15141|15136|15163|15155|15165|15159|15129|15115|24913
1709049000000|2024-02-27 15:50:00|15165|15162|15163|15151|15175|15170|15143|15134|21232
1709049300000|2024-02-27 15:55:00|15164|15152|15188|15181|15190|15189|15155|15149|24667
1709049600000|2024-02-27 16:00:00|15187|15180|15170|15162|15190|15186|15170|15162|6927
1709049900000|2024-02-27 16:05:00|15169|15163|15146|15136|15169|15163|15126|15122|25893
1709050200000|2024-02-27 16:10:00|15151|15137|15145|15139|15155|15148|15135|15129|11809
1709050500000|2024-02-27 16:15:00|15144|15137|15134|15127|15149|15141|15110|15104|16574
1709050800000|2024-02-27 16:20:00|15137|15128|15133|15122|15137|15134|15115|15109|7191
1709051100000|2024-02-27 16:25:00|15128|15123|15117|15108|15139|15137|15114|15107|13143
1709051400000|2024-02-27 16:30:00|15116|15109|15109|15103|15134|15128|15107|15102|30839
1709051700000|2024-02-27 16:35:00|15108|15102|15131|15125|15135|15127|15093|15088|16615
1709052000000|2024-02-27 16:40:00|15126|15121|15130|15125|15134|15126|15113|15110|9583
1709052300000|2024-02-27 16:45:00|15128|15122|15140|15132|15144|15139|15119|15115|18612
1709052600000|2024-02-27 16:50:00|15143|15134|15160|15156|15165|15160|15137|15131|52297
1709052900000|2024-02-27 16:55:00|15158|15155|15133|15130|15165|15159|15130|15124|20863
1709053200000|2024-02-27 17:00:00|15134|15131|15160|15155|15169|15162|15127|15123|30587
1709053500000|2024-02-27 17:05:00|15159|15152|15161|15158|15168|15165|15153|15150|9304
1709053800000|2024-02-27 17:10:00|15164|15160|15148|15142|15169|15166|15145|15142|29690
1709054100000|2024-02-27 17:15:00|15147|15143|15165|15164|15169|15166|15147|15143|30243
1709054400000|2024-02-27 17:20:00|15168|15163|15134|15126|15168|15164|15128|15125|19021
1709054700000|2024-02-27 17:25:00|15132|15125|15127|15123|15147|15141|15117|15114|12159
1709055000000|2024-02-27 17:30:00|15128|15124|15113|15108|15131|15127|15112|15108|11166
1709055300000|2024-02-27 17:35:00|15114|15109|15083|15076|15114|15113|15063|15060|18528
1709055600000|2024-02-27 17:40:00|15082|15073|15099|15093|15100|15097|15082|15073|5006
1709055900000|2024-02-27 17:45:00|15094|15091|15081|15075|15097|15093|15066|15062|7207
1709056200000|2024-02-27 17:50:00|15087|15076|15072|15067|15091|15087|15070|15066|5901
1709056500000|2024-02-27 17:55:00|15067|15066|15065|15061|15082|15074|15059|15056|14699
1709056800000|2024-02-27 18:00:00|15061|15060|15090|15086|15097|15090|15052|15046|9821
1709057100000|2024-02-27 18:05:00|15093|15090|15099|15095|15101|15097|15084|15074|12204
1709057400000|2024-02-27 18:10:00|15096|15093|15127|15119|15127|15119|15092|15088|9085
1709057700000|2024-02-27 18:15:00|15128|15122|15099|15094|15128|15123|15095|15089|25184
1709058000000|2024-02-27 18:20:00|15097|15093|15115|15108|15119|15111|15092|15089|9474
1709058300000|2024-02-27 18:25:00|15114|15105|15091|15086|15115|15105|15086|15080|8692
1709058600000|2024-02-27 18:30:00|15092|15087|15099|15092|15105|15102|15089|15084|7330
1709058900000|2024-02-27 18:35:00|15098|15093|15117|15112|15117|15114|15095|15091|5598
1709059200000|2024-02-27 18:40:00|15116|15113|15139|15131|15140|15132|15116|15112|6930
1709059500000|2024-02-27 18:45:00|15138|15132|15133|15127|15145|15141|15121|15116|12913
1709059800000|2024-02-27 18:50:00|15137|15128|15137|15128|15139|15135|15124|15121|5524
1709060100000|2024-02-27 18:55:00|15138|15129|15143|15134|15149|15146|15130|15127|6550
1709060400000|2024-02-27 19:00:00|15144|15137|15137|15132|15144|15139|15132|15127|3552
1709060700000|2024-02-27 19:05:00|15138|15133|15130|15124|15144|15138|15127|15123|5765
1709061000000|2024-02-27 19:10:00|15131|15125|15149|15145|15162|15158|15131|15125|53240
1709061300000|2024-02-27 19:15:00|15150|15149|15164|15159|15168|15164|15145|15142|23621
1709061600000|2024-02-27 19:20:00|15165|15160|15165|15162|15168|15165|15158|15154|14107
1709061900000|2024-02-27 19:25:00|15164|15161|15155|15149|15164|15161|15139|15138|10914
1709062200000|2024-02-27 19:30:00|15158|15150|15165|15163|15167|15165|15154|15150|15811
1709062500000|2024-02-27 19:35:00|15167|15164|15190|15185|15190|15188|15163|15160|29104
1709062800000|2024-02-27 19:40:00|15189|15188|15190|15183|15190|15189|15175|15172|26618
1709063100000|2024-02-27 19:45:00|15188|15184|15214|15209|15217|15213|15186|15183|60554
1709063400000|2024-02-27 19:50:00|15215|15210|15218|15215|15231|15227|15209|15204|17944
1709063700000|2024-02-27 19:55:00|15217|15214|15229|15227|15232|15228|15208|15205|15083
1709064000000|2024-02-27 20:00:00|15230|15228|15227|15223|15248|15245|15227|15222|28661
1709064300000|2024-02-27 20:05:00|15226|15225|15205|15200|15227|15225|15194|15190|28043
1709064600000|2024-02-27 20:10:00|15204|15198|15218|15212|15224|15219|15201|15198|12771
1709064900000|2024-02-27 20:15:00|15217|15211|15187|15183|15217|15211|15186|15182|11313
1709065200000|2024-02-27 20:20:00|15185|15182|15212|15209|15215|15211|15182|15177|12591
1709065500000|2024-02-27 20:25:00|15213|15207|15187|15185|15213|15207|15185|15181|16373
1709065800000|2024-02-27 20:30:00|15186|15184|15151|15149|15198|15192|15150|15149|17806
1709066100000|2024-02-27 20:35:00|15152|15148|15168|15163|15168|15163|15142|15139|14752
1709066400000|2024-02-27 20:40:00|15167|15166|15187|15183|15190|15186|15154|15150|20193
1709066700000|2024-02-27 20:45:00|15188|15184|15194|15189|15215|15212|15188|15183|31949
1709067000000|2024-02-27 20:50:00|15201|15195|15188|15183|15215|15213|15175|15171|54403
1709067300000|2024-02-27 20:55:00|15185|15182|15209|15199|15215|15212|15179|15173|112518
1709067600000|2024-02-27 21:00:00|15207|15198|15220|15080|15220|15198|15207|15080|555656
1709067900000|2024-02-27 21:05:00|||||||||19
1709068500000|2024-02-27 21:15:00|15206|15188|15206|15185|15206|15194|15206|15185|454
1709068800000|2024-02-27 21:20:00|||||||||61
1709069100000|2024-02-27 21:25:00|||||||||26
1709069400000|2024-02-27 21:30:00|||||||||263
1709069700000|2024-02-27 21:35:00|15200||15200||15200||15200||0
1709070000000|2024-02-27 21:40:00|||||||||2
1709070300000|2024-02-27 21:45:00|||||||||8
1709070600000|2024-02-27 21:50:00|||||||||10
1709070900000|2024-02-27 21:55:00|||||||||38
1709071200000|2024-02-27 22:00:00|||||||||14
1709071500000|2024-02-27 22:05:00|||||||||105
1709071800000|2024-02-27 22:10:00|15197|15150|15200|15152|15200|15152|15175|15150|1807
1709072100000|2024-02-27 22:15:00|||||||||1
1709072400000|2024-02-27 22:20:00||15175||15175||15175||15175|12
1709072700000|2024-02-27 22:25:00|||||||||2
1709073000000|2024-02-27 22:30:00|||||||||18
1709073300000|2024-02-27 22:35:00|||||||||11
1709073600000|2024-02-27 22:40:00|||||||||50
1709074200000|2024-02-27 22:50:00|||||||||11
1709074500000|2024-02-27 22:55:00|||||||||40
1709074800000|2024-02-27 23:00:00|||||||||1
1709075100000|2024-02-27 23:05:00|||||||||32
1709075400000|2024-02-27 23:10:00||15185||15185||15185||15185|100
1709076000000|2024-02-27 23:20:00|||||||||2
1709076300000|2024-02-27 23:25:00|||||||||9
1709076600000|2024-02-27 23:30:00|||||||||117
1709076900000|2024-02-27 23:35:00|15190||15190||15190||15190||28
1709077200000|2024-02-27 23:40:00|||||||||1
1709077500000|2024-02-27 23:45:00|||||||||23
1709077800000|2024-02-27 23:50:00|||||||||3
1709078100000|2024-02-27 23:55:00|||||||||1
1709078700000|2024-02-28 00:05:00|||||||||10
1709079300000|2024-02-28 00:15:00|||||||||2
1709079600000|2024-02-28 00:20:00||15181||15181||15181||15181|18
1709080200000|2024-02-28 00:30:00|15189||15189||15189||15189||15
1709080500000|2024-02-28 00:35:00|||||||||6
1709080800000|2024-02-28 00:40:00|||||||||1
1709081400000|2024-02-28 00:50:00|||||||||6
1709081700000|2024-02-28 00:55:00|||||||||30
1709110800000|2024-02-28 09:00:00|15240|14944|15184|15056|15240|15056|15176|14920|0
1709111100000|2024-02-28 09:05:00|15176|15064|15136|15032|15176|15064|15136|15000|1
1709111400000|2024-02-28 09:10:00|15152|15040|15120|15032|15152|15040|15120|15008|4
1709111700000|2024-02-28 09:15:00|||||||||4
1709112000000|2024-02-28 09:20:00||15024||15032||15032||15024|4
1709112300000|2024-02-28 09:25:00|15128|15008|15120|14992|15128|15024|15112|14992|43
1709112600000|2024-02-28 09:30:00|15112||15112||15112||15112||1
1709112900000|2024-02-28 09:35:00||14990||14992||14992||14990|0
1709113200000|2024-02-28 09:40:00|15104|15014|15104|14992|15104|15014|15104|14992|6
1709113500000|2024-02-28 09:45:00|15112|15014|15104|15014|15112|15014|15104|15014|0
1709113800000|2024-02-28 09:50:00|15112|14992|15104|14992|15112|14992|15104|14990|3
1709114100000|2024-02-28 09:55:00|15096|14990|15080|14990|15104|14991|15080|14990|0
1709114400000|2024-02-28 10:00:00|15096|14992|15104|14992|15136|15000|15088|14990|40
1709114700000|2024-02-28 10:05:00|15112|14990|15111|15015|15120|15015|15088|14990|35
1709115000000|2024-02-28 10:10:00|15100||15100||15100||15100||0
1709115300000|2024-02-28 10:15:00|15099|15016|15100|15016|15120|15016|15099|15016|1
1709115600000|2024-02-28 10:20:00|15090|14992|15111|14992|15112|14992|15072|14990|5
1709115900000|2024-02-28 10:25:00|15100|14990|15104|14992|15112|14992|15096|14990|40
1709116200000|2024-02-28 10:30:00|15088|14990|15111|14992|15120|14992|15072|14990|76
1709116500000|2024-02-28 10:35:00|15078|14990|15111|14992|15111|14992|15078|14990|3
1709116800000|2024-02-28 10:40:00|15100||15100||15100||15100||0
1709117100000|2024-02-28 10:45:00||15005||14992||15005||14992|87
1709117400000|2024-02-28 10:50:00||15005||14992||15005||14992|1
1709118000000|2024-02-28 11:00:00||15008||14992||15008||14992|1
1709118300000|2024-02-28 11:05:00|15112||15111||15112||15111||0
1709118900000|2024-02-28 11:15:00|15120||15120||15120||15104||11
1709119200000|2024-02-28 11:20:00||14990||14990||14990||14990|0
1709119500000|2024-02-28 11:25:00|15170|15009|15128|14992|15170|15009|15128|14990|8
1709120100000|2024-02-28 11:35:00|15112|14990|15112|15010|15112|15010|15104|14990|40
1709120400000|2024-02-28 11:40:00||14992||15010||15010||14992|7
1709120700000|2024-02-28 11:45:00||14992||15010||15010||14992|0
1709121000000|2024-02-28 11:50:00|15102|14992|15104|14990|15104|14992|15102|14990|10
1709121600000|2024-02-28 12:00:00|15112|14992|15104|14990|15112|15029|15104|14990|119
1709121900000|2024-02-28 12:05:00|15081|14991|15104|15000|15104|15055|15081|14991|514
1709122200000|2024-02-28 12:10:00|15100|15035|15101|15035|15104|15035|15100|15035|183
1709122500000|2024-02-28 12:15:00|15089||15096||15101||15074||35
1709122800000|2024-02-28 12:20:00|15104|15050|15104|15050|15104|15050|15096|15050|24
1709123100000|2024-02-28 12:25:00|15096|15051|15104|15050|15104|15051|15093|15050|34
1709123400000|2024-02-28 12:30:00|15096||15096||15104||15096||5
1709123700000|2024-02-28 12:35:00|||||||||11
1709124300000|2024-02-28 12:45:00|15104|15060|15104|15059|15104|15074|15104|15059|228
1709124600000|2024-02-28 12:50:00|||||||||1
1709124900000|2024-02-28 12:55:00|15120|15050|15120|15050|15136|15075|15120|15050|100
1709125200000|2024-02-28 13:00:00|15115|15051|15115|15051|15120|15054|15115|15051|3
1709125500000|2024-02-28 13:05:00|15111|15054|15120|15054|15120|15054|15111|15051|8
1709125800000|2024-02-28 13:10:00|15116||15116||15116||15116||0
1709126100000|2024-02-28 13:15:00||15055||15055||15055||15055|1
1709126400000|2024-02-28 13:20:00|15104||15104||15104||15104||3
1709126700000|2024-02-28 13:25:00|15090|15051|15114|15055|15114|15055|15081|15051|150
1709127000000|2024-02-28 13:30:00|15104|15060|15104|15065|15176|15065|15104|15060|53
1709127300000|2024-02-28 13:35:00|15128|15060|15112|15061|15176|15061|15112|15060|100
1709127600000|2024-02-28 13:40:00|15100|15062|15096|15062|15100|15062|15096|15062|16
1709127900000|2024-02-28 13:45:00|15105|15073|15184|15127|15184|15127|15105|15050|1692
1709128200000|2024-02-28 13:50:00|15183|15088|15199|15150|15199|15160|15160|15065|2807
1709128500000|2024-02-28 13:55:00|15171|15128|15175|15059|15199|15128|15149|15058|1491
1709128800000|2024-02-28 14:00:00|15170|15060|15184|15169|15184|15169|15169|15060|1190
1709129100000|2024-02-28 14:05:00|15176|15155|15184|15128|15184|15155|15176|15104|720
1709129400000|2024-02-28 14:10:00|15183|15104|15162|15100|15183|15128|15162|15080|201
1709129700000|2024-02-28 14:15:00|15159|15150|15272|15199|15299|15199|15157|15100|5173
1709130000000|2024-02-28 14:20:00|15233|15196|15250|15138|15300|15196|15201|15114|1282
1709130300000|2024-02-28 14:25:00|15208|15147|15266|15131|15300|15244|15208|15131|3050
1709130600000|2024-02-28 14:30:00|15184|15172|15219|15196|15269|15261|15184|15172|88812
1709130900000|2024-02-28 14:35:00|15224|15206|15338|15324|15338|15325|15210|15200|131065
1709131200000|2024-02-28 14:40:00|15335|15322|15300|15289|15366|15362|15278|15260|55412
1709131500000|2024-02-28 14:45:00|15308|15291|15280|15271|15308|15291|15225|15204|60068
1709131800000|2024-02-28 14:50:00|15281|15281|15263|15249|15302|15285|15241|15227|42661
1709132100000|2024-02-28 14:55:00|15255|15255|15295|15276|15317|15310|15255|15246|27067
1709132400000|2024-02-28 15:00:00|15289|15271|15267|15259|15289|15282|15258|15251|23762
1709132700000|2024-02-28 15:05:00|15261|15257|15296|15287|15326|15319|15258|15251|37069
1709133000000|2024-02-28 15:10:00|15297|15293|15304|15299|15316|15307|15286|15276|26640
1709133300000|2024-02-28 15:15:00|15302|15298|15267|15255|15302|15298|15267|15255|20214
1709133600000|2024-02-28 15:20:00|15265|15253|15266|15253|15290|15284|15249|15240|14919
1709133900000|2024-02-28 15:25:00|15265|15257|15292|15282|15297|15289|15253|15247|10527
1709134200000|2024-02-28 15:30:00|15281|15278|15331|15327|15343|15335|15281|15278|41761
1709134500000|2024-02-28 15:35:00|15335|15331|15315|15306|15347|15342|15310|15306|22356
1709134800000|2024-02-28 15:40:00|15314|15307|15307|15298|15336|15329|15300|15293|20345
1709135100000|2024-02-28 15:45:00|15305|15297|15318|15312|15323|15317|15288|15280|32250
1709135400000|2024-02-28 15:50:00|15319|15313|15330|15321|15340|15337|15307|15297|26046
1709135700000|2024-02-28 15:55:00|15328|15315|15344|15335|15344|15338|15315|15311|21811
1709136000000|2024-02-28 16:00:00|15345|15337|15366|15364|15366|15365|15345|15337|49806
1709136300000|2024-02-28 16:05:00|15370|15365|15436|15428|15443|15438|15366|15363|64891
1709136600000|2024-02-28 16:10:00|15434|15431|15441|15438|15444|15438|15419|15415|33832
1709136900000|2024-02-28 16:15:00|15439|15437|15469|15464|15469|15464|15437|15427|28262
1709137200000|2024-02-28 16:20:00|15470|15465|15470|15459|15487|15484|15462|15459|32258
1709137500000|2024-02-28 16:25:00|15463|15461|15444|15436|15463|15461|15434|15427|19822
1709137800000|2024-02-28 16:30:00|15443|15437|15426|15420|15445|15442|15419|15415|15684
1709138100000|2024-02-28 16:35:00|15430|15419|15453|15445|15460|15455|15419|15415|17642
1709138400000|2024-02-28 16:40:00|15452|15441|15446|15439|15452|15448|15437|15432|13135
1709138700000|2024-02-28 16:45:00|15449|15440|15462|15457|15470|15462|15445|15439|16259
1709139000000|2024-02-28 16:50:00|15463|15458|15485|15479|15486|15481|15463|15458|39850
1709139300000|2024-02-28 16:55:00|15486|15481|15463|15457|15490|15489|15440|15435|35505
1709139600000|2024-02-28 17:00:00|15466|15463|15461|15454|15471|15463|15442|15437|8407
1709139900000|2024-02-28 17:05:00|15460|15453|15449|15443|15460|15458|15446|15438|15375
1709140200000|2024-02-28 17:10:00|15440|15440|15432|15429|15453|15449|15430|15427|15301
1709140500000|2024-02-28 17:15:00|15434|15431|15429|15423|15446|15441|15423|15419|12702
1709140800000|2024-02-28 17:20:00|15428|15420|15410|15406|15443|15439|15410|15406|8782
1709141100000|2024-02-28 17:25:00|15408|15404|15418|15412|15422|15417|15406|15401|10147
1709141400000|2024-02-28 17:30:00|15414|15409|15397|15391|15418|15415|15395|15390|12561
1709141700000|2024-02-28 17:35:00|15396|15390|15392|15386|15413|15408|15390|15383|14016
1709142000000|2024-02-28 17:40:00|15391|15383|15374|15371|15391|15387|15372|15368|10527
1709142300000|2024-02-28 17:45:00|15373|15372|15387|15382|15398|15394|15369|15366|21874
1709142600000|2024-02-28 17:50:00|15386|15379|15395|15389|15396|15393|15380|15376|10572
1709142900000|2024-02-28 17:55:00|15397|15394|15411|15408|15418|15416|15397|15389|14275
1709143200000|2024-02-28 18:00:00|15410|15409|15424|15416|15424|15420|15405|15401|8793
1709143500000|2024-02-28 18:05:00|15422|15415|15426|15421|15433|15430|15420|15413|7927
1709143800000|2024-02-28 18:10:00|15424|15420|15436|15431|15440|15439|15419|15415|9477
1709144100000|2024-02-28 18:15:00|15435|15433|15439|15435|15444|15439|15429|15426|6169
1709144400000|2024-02-28 18:20:00|15438|15433|15432|15424|15445|15442|15429|15422|6552
1709144700000|2024-02-28 18:25:00|15427|15425|15407|15401|15432|15425|15396|15390|13566
1709145000000|2024-02-28 18:30:00|15408|15402|15382|15377|15411|15407|15377|15375|24886
1709145300000|2024-02-28 18:35:00|15380|15375|15400|15394|15400|15394|15368|15366|28893
1709145600000|2024-02-28 18:40:00|15406|15395|15420|15413|15425|15416|15405|15395|9472
1709145900000|2024-02-28 18:45:00|15422|15415|15422|15415|15440|15436|15421|15413|9286
1709146200000|2024-02-28 18:50:00|15419|15413|15421|15418|15422|15418|15411|15407|3773
1709146500000|2024-02-28 18:55:00|15422|15419|15434|15429|15445|15442|15417|15410|12269
1709146800000|2024-02-28 19:00:00|15438|15432|15438|15434|15444|15441|15432|15428|10859
1709147100000|2024-02-28 19:05:00|15437|15431|15399|15391|15438|15432|15399|15391|9371
1709147400000|2024-02-28 19:10:00|15398|15390|15395|15389|15400|15396|15376|15370|7065
1709147700000|2024-02-28 19:15:00|15394|15387|15404|15397|15405|15400|15377|15372|11679
1709148000000|2024-02-28 19:20:00|15403|15394|15401|15396|15407|15404|15397|15389|6533
1709148300000|2024-02-28 19:25:00|15400|15395|15398|15392|15406|15401|15393|15386|7509
1709148600000|2024-02-28 19:30:00|15396|15390|15383|15378|15396|15391|15382|15377|6299
1709148900000|2024-02-28 19:35:00|15381|15377|15382|15380|15388|15383|15370|15366|5500
1709149200000|2024-02-28 19:40:00|15385|15379|15376|15373|15385|15380|15371|15367|6897
1709149500000|2024-02-28 19:45:00|15374|15372|15385|15380|15392|15387|15370|15367|13658
1709149800000|2024-02-28 19:50:00|15386|15385|15389|15385|15390|15388|15371|15366|14709
1709150100000|2024-02-28 19:55:00|15390|15383|15385|15382|15398|15393|15381|15379|9002
1709150400000|2024-02-28 20:00:00|15388|15383|15402|15399|15402|15399|15382|15380|8333
1709150700000|2024-02-28 20:05:00|15401|15398|15392|15391|15404|15402|15383|15380|13202
1709151000000|2024-02-28 20:10:00|15391|15390|15395|15392|15399|15397|15384|15381|11212
1709151300000|2024-02-28 20:15:00|15394|15391|15378|15372|15397|15394|15375|15371|14605
1709151600000|2024-02-28 20:20:00|15377|15374|15376|15372|15391|15388|15375|15372|14734
1709151900000|2024-02-28 20:25:00|15372|15370|15369|15364|15377|15375|15366|15363|9748
1709152200000|2024-02-28 20:30:00|15367|15363|15354|15351|15367|15363|15336|15333|26240
1709152500000|2024-02-28 20:35:00|15355|15350|15371|15366|15373|15370|15350|15347|14230
1709152800000|2024-02-28 20:40:00|15370|15365|15356|15353|15370|15365|15349|15345|20571
1709153100000|2024-02-28 20:45:00|15355|15354|15356|15351|15360|15354|15337|15335|34672
1709153400000|2024-02-28 20:50:00|15353|15344|15323|15320|15354|15347|15312|15309|68710
1709153700000|2024-02-28 20:55:00|15330|15326|15345|15340|15346|15345|15328|15326|150468
1709154000000|2024-02-28 21:00:00|15344|15300|15340|15250|15401|15300|15309|15250|297988
1709154600000|2024-02-28 21:10:00|15330|15260|15330|15260|15330|15260|15330|15260|200
1709154900000|2024-02-28 21:15:00|||||||||31
1709155500000|2024-02-28 21:25:00|||||||||50
1709155800000|2024-02-28 21:30:00|15339|15250|15339|15250|15339|15250|15339|15250|168
1709156100000|2024-02-28 21:35:00|15300|15259|15300|15259|15300|15259|15300|15259|101
1709156400000|2024-02-28 21:40:00|15293|15250|15300|15250|15300|15250|15293|15250|1070
1709156700000|2024-02-28 21:45:00|15258|15240|15245|15200|15300|15240|15220|15200|1292
1709157000000|2024-02-28 21:50:00|15220|15174|15100|15000|15220|15180|15100|15000|967
1709157300000|2024-02-28 21:55:00||15020||15050||15050||15020|2011
1709157600000|2024-02-28 22:00:00|15095|15060|15300|15100|15300|15100|15080|15060|1364
1709157900000|2024-02-28 22:05:00|||||||||1
1709158500000|2024-02-28 22:15:00|15292|15110|15300|15110|15300|15110|15154|15110|106
1709158800000|2024-02-28 22:20:00|15299||15299||15299||15299||6
1709159100000|2024-02-28 22:25:00|||||||||418
1709159400000|2024-02-28 22:30:00|||||||||25
1709159700000|2024-02-28 22:35:00|||||||||2
1709160600000|2024-02-28 22:50:00|15300|15119|15300|15119|15300|15119|15300|15119|2
1709160900000|2024-02-28 22:55:00||15125||15126||15126||15119|8
1709161200000|2024-02-28 23:00:00||15250||15200||15250||15126|549
1709161800000|2024-02-28 23:10:00|15291|15201|15291|15201|15291|15201|15291|15201|1
1709162400000|2024-02-28 23:20:00|||||||||25
1709162700000|2024-02-28 23:25:00|15290|15205|15290|15205|15290|15205|15290|15205|1
1709164200000|2024-02-28 23:50:00|||||||||60
1709164500000|2024-02-28 23:55:00|15292|15200|15292|15200|15292|15200|15292|15200|100
1709164800000|2024-02-29 00:00:00||15201||15201||15201||15201|7
1709165100000|2024-02-29 00:05:00|15285|15200|15275|15200|15285|15200|15275|15200|170
1709165400000|2024-02-29 00:10:00|15225||15225||15225||15225||247
1709165700000|2024-02-29 00:15:00||15201||15201||15201||15201|1
1709166000000|2024-02-29 00:20:00|15275||15275||15275||15275||903
1709166300000|2024-02-29 00:25:00||15119||15119||15119||15119|52
1709166900000|2024-02-29 00:35:00|15274|15120|15274|15120|15274|15120|15274|15120|0
1709167200000|2024-02-29 00:40:00|15270|15225|15270|15225|15270|15225|15270|15120|222
1709167500000|2024-02-29 00:45:00||15120||15210||15225||15120|15
1709167800000|2024-02-29 00:50:00||15120||15200||15225||15119|70
1709168100000|2024-02-29 00:55:00|15300|15119|15300|15119|15300|15119|15300|15119|25
1709197200000|2024-02-29 09:00:00|15432|15176|15304|15208|15472|15240|15296|15088|123
1709197500000|2024-02-29 09:05:00|15312|15216|15296|15216|15312|15224|15296|15208|4
1709197800000|2024-02-29 09:10:00|15288|15224|15288|15232|15312|15233|15279|15216|74
1709198100000|2024-02-29 09:15:00||15220||15220||15220||15220|0
1709198400000|2024-02-29 09:20:00|15280||15280||15280||15280||0
1709198700000|2024-02-29 09:25:00|15312||15280||15312||15280||0
1709199000000|2024-02-29 09:30:00|15272||15280||15296||15270||28
1709199300000|2024-02-29 09:35:00|15288||15280||15288||15280||1
1709199900000|2024-02-29 09:45:00|||||||||1
1709200200000|2024-02-29 09:50:00|15272||15272||15272||15272||0
1709200500000|2024-02-29 09:55:00|15280||15272||15280||15272||0
1709200800000|2024-02-29 10:00:00|15280||15272||15280||15272||0
1709201100000|2024-02-29 10:05:00|||||||||1
1709201400000|2024-02-29 10:10:00|15299||15280||15299||15280||0
1709201700000|2024-02-29 10:15:00|||||||||3
1709202000000|2024-02-29 10:20:00|15272||15272||15272||15272||0
1709202300000|2024-02-29 10:25:00|15288||15280||15288||15267||5
1709202600000|2024-02-29 10:30:00|15272||15272||15272||15272||1
1709202900000|2024-02-29 10:35:00|15266||15266||15272||15266||15
1709203200000|2024-02-29 10:40:00|15272||15272||15280||15272||0
1709203800000|2024-02-29 10:50:00|15248||15272||15288||15248||84
1709204100000|2024-02-29 10:55:00|15280||15272||15280||15272||0
1709204400000|2024-02-29 11:00:00|15280||15280||15280||15272||0
1709204700000|2024-02-29 11:05:00|||||||||2
1709205000000|2024-02-29 11:10:00|15272||15272||15272||15272||0
1709205300000|2024-02-29 11:15:00|15264||15250||15272||15250||12
1709205600000|2024-02-29 11:20:00|15272||15272||15288||15272||0
1709205900000|2024-02-29 11:25:00|15240||15240||15240||15240||0
1709206200000|2024-02-29 11:30:00||15221||15221||15221||15221|26
1709207100000|2024-02-29 11:45:00|15280|15220|15272|15220|15280|15220|15236|15220|210
1709207400000|2024-02-29 11:50:00|15400|15110|15400|15110|15400|15110|15400|15110|39
1709207700000|2024-02-29 11:55:00|15300|15210|15300|15110|15300|15210|15300|15110|35
1709208000000|2024-02-29 12:00:00|15261||15300||15300||15244||46
1709208300000|2024-02-29 12:05:00|15261||15261||15261||15261||1
1709208600000|2024-02-29 12:10:00||15200||15211||15211||15200|5
1709208900000|2024-02-29 12:15:00|15300||15280||15300||15280||0
1709209200000|2024-02-29 12:20:00|15279|15212|15272|15211|15280|15212|15272|15208|0
1709209500000|2024-02-29 12:25:00|15261|15208|15261|15208|15272|15208|15261|15208|22
1709209800000|2024-02-29 12:30:00|15272||15272||15280||15261||16
1709210100000|2024-02-29 12:35:00|15261|15214|15261|15208|15261|15214|15261|15208|1
1709210400000|2024-02-29 12:40:00|15245|15207|15215|15119|15261|15207|15212|15110|502
1709210700000|2024-02-29 12:45:00|15208|15120|15215|15144|15215|15144|15208|15120|7
1709211000000|2024-02-29 12:50:00|||||||||16
1709211300000|2024-02-29 12:55:00||15152||15176||15176||15152|1
1709211600000|2024-02-29 13:00:00|||||||||61
1709211900000|2024-02-29 13:05:00||15190||15190||15190||15190|41
1709212200000|2024-02-29 13:10:00|15200|15179|15211|15120|15211|15179|15180|15110|638
1709212500000|2024-02-29 13:15:00|15215|15128|15210|15110|15215|15142|15144|15110|721
1709212800000|2024-02-29 13:20:00|15215|15128|15210|15128|15215|15134|15210|15110|21
1709213100000|2024-02-29 13:25:00|15215|15134|15215|15143|15215|15145|15215|15120|25
1709213400000|2024-02-29 13:30:00|15250|15144|15308|15205|15310|15259|15246|15143|5183
1709213700000|2024-02-29 13:35:00|15323|15230|15322|15301|15378|15304|15317|15230|2111
1709214000000|2024-02-29 13:40:00|15345|15305|15400|15356|15400|15356|15345|15301|2131
1709214300000|2024-02-29 13:45:00|15401|15369|15433|15384|15455|15384|15401|15361|1334
1709214600000|2024-02-29 13:50:00|15402|15360|15455|15390|15495|15439|15392|15342|2055
1709214900000|2024-02-29 13:55:00|15451|15391|15475|15400|15479|15400|15396|15391|1168
1709215200000|2024-02-29 14:00:00|15466|15430|15436|15400|15475|15436|15436|15395|1221
1709215500000|2024-02-29 14:05:00|15456|15415|15450|15424|15458|15438|15431|15400|1331
1709215800000|2024-02-29 14:10:00|15472|15430|15479|15435|15479|15435|15463|15430|219
1709216100000|2024-02-29 14:15:00|15465|15442|15479|15457|15479|15459|15465|15442|509
1709216400000|2024-02-29 14:20:00|15478|15458|15500|15462|15500|15478|15478|15458|1333
1709216700000|2024-02-29 14:25:00|15449|15435|15338|15328|15465|15435|15338|15293|6601
1709217000000|2024-02-29 14:30:00|15344|15318|15656|15639|15656|15645|15332|15310|280265
1709217300000|2024-02-29 14:35:00|15666|15640|15898|15882|15898|15884|15656|15634|313023
1709217600000|2024-02-29 14:40:00|15897|15876|15777|15759|16000|15994|15758|15750|285757
1709217900000|2024-02-29 14:45:00|15787|15776|15773|15758|15826|15793|15742|15737|93008
1709218200000|2024-02-29 14:50:00|15775|15772|15773|15754|15808|15795|15713|15702|64858
1709218500000|2024-02-29 14:55:00|15774|15756|15795|15781|15820|15807|15749|15739|43214
1709218800000|2024-02-29 15:00:00|15796|15784|15851|15837|15891|15876|15794|15779|61467
1709219100000|2024-02-29 15:05:00|15855|15840|15751|15742|15878|15870|15751|15742|46575
1709219400000|2024-02-29 15:10:00|15741|15733|15660|15650|15741|15734|15622|15610|36397
1709219700000|2024-02-29 15:15:00|15667|15646|15672|15664|15697|15691|15665|15646|25362
1709220000000|2024-02-29 15:20:00|15665|15662|15676|15663|15676|15669|15644|15636|18748
1709220300000|2024-02-29 15:25:00|15672|15662|15681|15675|15684|15678|15644|15640|18188
1709220600000|2024-02-29 15:30:00|15683|15677|15643|15635|15698|15691|15628|15621|15932
1709220900000|2024-02-29 15:35:00|15635|15632|15700|15686|15710|15701|15635|15632|34354
1709221200000|2024-02-29 15:40:00|15704|15695|15687|15676|15705|15696|15670|15667|12299
1709221500000|2024-02-29 15:45:00|15686|15681|15726|15719|15730|15720|15676|15667|17671
1709221800000|2024-02-29 15:50:00|15731|15715|15694|15685|15736|15725|15686|15680|18785
1709222100000|2024-02-29 15:55:00|15697|15684|15764|15749|15764|15760|15695|15684|23363
1709222400000|2024-02-29 16:00:00|15763|15750|15735|15722|15764|15755|15720|15709|13271
1709222700000|2024-02-29 16:05:00|15736|15723|15745|15733|15760|15749|15733|15723|8187
1709223000000|2024-02-29 16:10:00|15746|15739|15758|15743|15760|15757|15725|15719|12130
1709223300000|2024-02-29 16:15:00|15757|15750|15756|15743|15764|15760|15733|15728|13756
1709223600000|2024-02-29 16:20:00|15753|15744|15740|15733|15757|15752|15738|15730|10741
1709223900000|2024-02-29 16:25:00|15738|15731|15738|15730|15750|15745|15727|15722|13084
1709224200000|2024-02-29 16:30:00|15734|15729|15686|15677|15734|15729|15677|15672|18228
1709224500000|2024-02-29 16:35:00|15688|15678|15672|15659|15712|15704|15667|15659|15730
1709224800000|2024-02-29 16:40:00|15659|15656|15668|15660|15685|15674|15650|15642|17909
1709225100000|2024-02-29 16:45:00|15667|15657|15685|15679|15696|15691|15639|15632|14623
1709225400000|2024-02-29 16:50:00|15680|15674|15700|15695|15705|15700|15680|15674|18989
1709225700000|2024-02-29 16:55:00|15705|15693|15700|15694|15705|15700|15683|15680|15030
1709226000000|2024-02-29 17:00:00|15699|15693|15703|15698|15710|15707|15687|15682|26015
1709226300000|2024-02-29 17:05:00|15708|15697|15689|15677|15710|15704|15665|15657|7793
1709226600000|2024-02-29 17:10:00|15697|15687|15687|15676|15698|15688|15669|15664|4638
1709226900000|2024-02-29 17:15:00|15688|15680|15683|15678|15700|15692|15679|15675|5554
1709227200000|2024-02-29 17:20:00|15684|15677|15668|15663|15685|15678|15660|15653|7347
1709227500000|2024-02-29 17:25:00|15666|15660|15641|15636|15666|15661|15633|15629|10329
1709227800000|2024-02-29 17:30:00|15642|15635|15626|15620|15649|15646|15626|15620|9771
1709228100000|2024-02-29 17:35:00|15624|15618|15626|15620|15636|15628|15617|15611|9958
1709228400000|2024-02-29 17:40:00|15625|15624|15629|15626|15639|15636|15620|15617|7188
1709228700000|2024-02-29 17:45:00|15630|15625|15649|15639|15653|15644|15618|15611|15383
1709229000000|2024-02-29 17:50:00|15650|15642|15665|15657|15669|15663|15638|15633|18244
1709229300000|2024-02-29 17:55:00|15661|15656|15664|15659|15665|15662|15650|15647|14149
1709229600000|2024-02-29 18:00:00|15665|15662|15669|15663|15676|15674|15660|15655|7213
1709229900000|2024-02-29 18:05:00|15668|15666|15680|15673|15680|15676|15652|15648|11128
1709230200000|2024-02-29 18:10:00|15678|15671|15700|15694|15703|15700|15677|15671|21958
1709230500000|2024-02-29 18:15:00|15699|15696|15721|15715|15722|15719|15698|15696|12783
1709230800000|2024-02-29 18:20:00|15722|15717|15712|15705|15722|15717|15696|15691|9106
1709231100000|2024-02-29 18:25:00|15714|15706|15719|15714|15732|15729|15714|15706|19467
1709231400000|2024-02-29 18:30:00|15718|15715|15710|15706|15728|15720|15707|15704|17675
1709231700000|2024-02-29 18:35:00|15709|15705|15718|15715|15718|15715|15706|15704|6693
1709232000000|2024-02-29 18:40:00|15717|15716|15740|15735|15744|15741|15711|15709|12764
1709232300000|2024-02-29 18:45:00|15744|15736|15721|15718|15744|15739|15716|15713|5995
1709232600000|2024-02-29 18:50:00|15720|15717|15743|15738|15743|15738|15711|15707|21617
1709232900000|2024-02-29 18:55:00|15746|15739|15738|15734|15748|15746|15735|15730|8398
1709233200000|2024-02-29 19:00:00|15740|15735|15744|15740|15744|15742|15721|15717|10642
1709233500000|2024-02-29 19:05:00|15746|15742|15769|15767|15771|15770|15736|15732|19959
1709233800000|2024-02-29 19:10:00|15771|15769|15763|15760|15782|15780|15763|15760|13783
1709234100000|2024-02-29 19:15:00|15767|15761|15755|15751|15773|15772|15753|15751|17204
1709234400000|2024-02-29 19:20:00|15753|15752|15740|15735|15761|15758|15733|15732|10333
1709234700000|2024-02-29 19:25:00|15738|15733|15715|15713|15738|15733|15697|15694|23089
1709235000000|2024-02-29 19:30:00|15714|15710|15712|15709|15726|15723|15694|15691|16412
1709235300000|2024-02-29 19:35:00|15715|15710|15699|15695|15723|15720|15699|15695|9128
1709235600000|2024-02-29 19:40:00|15698|15697|15687|15681|15698|15697|15680|15677|11623
1709235900000|2024-02-29 19:45:00|15686|15679|15694|15691|15694|15691|15669|15666|11898
1709236200000|2024-02-29 19:50:00|15696|15688|15698|15695|15700|15695|15670|15667|16643
1709236500000|2024-02-29 19:55:00|15696|15694|15686|15681|15698|15696|15661|15658|37382
1709236800000|2024-02-29 20:00:00|15687|15682|15688|15684|15708|15704|15687|15682|18637
1709237100000|2024-02-29 20:05:00|15689|15687|15676|15673|15693|15689|15673|15670|11962
1709237400000|2024-02-29 20:10:00|15675|15671|15642|15639|15675|15671|15641|15638|14540
1709237700000|2024-02-29 20:15:00|15645|15640|15653|15650|15655|15653|15641|15635|17985
1709238000000|2024-02-29 20:20:00|15654|15651|15681|15677|15690|15686|15644|15642|24118
1709238300000|2024-02-29 20:25:00|15680|15676|15699|15695|15701|15700|15665|15662|23145
1709238600000|2024-02-29 20:30:00|15701|15697|15688|15685|15713|15710|15688|15685|27777
1709238900000|2024-02-29 20:35:00|15690|15686|15672|15665|15691|15687|15667|15663|22005
1709239200000|2024-02-29 20:40:00|15671|15664|15671|15666|15692|15690|15661|15659|37351
1709239500000|2024-02-29 20:45:00|15673|15668|15693|15690|15699|15696|15673|15668|37522
1709239800000|2024-02-29 20:50:00|15699|15696|15705|15701|15730|15723|15692|15689|98213
1709240100000|2024-02-29 20:55:00|15702|15698|15748|15747|15770|15769|15702|15697|267457
1709240400000|2024-02-29 21:00:00|15747|15739|15747|15660|15800|15742|15742|15610|13382
1709240700000|2024-02-29 21:05:00||15693||15685||15693||15685|838
1709241000000|2024-02-29 21:10:00||15680||15680||15680||15680|49
1709241300000|2024-02-29 21:15:00||15716||15716||15716||15716|687
1709241600000|2024-02-29 21:20:00|15750|15722|15747|15719|15750|15722|15747|15719|2409
1709241900000|2024-02-29 21:25:00|15750|15723|15750|15719|15750|15723|15747|15719|578
1709242200000|2024-02-29 21:30:00|||||||||4
1709242500000|2024-02-29 21:35:00|||||||||3
1709242800000|2024-02-29 21:40:00||15735||15731||15735||15731|122
1709243100000|2024-02-29 21:45:00|15741||15750||15750||15741||338
1709243400000|2024-02-29 21:50:00|15738|15730|15750|15731|15750|15731|15738|15717|941
1709243700000|2024-02-29 21:55:00|15749|15735|15800|15752|15800|15752|15749|15735|473
1709244000000|2024-02-29 22:00:00||15755||15755||15755||15755|3
1709244600000|2024-02-29 22:10:00|||||||||416
1709244900000|2024-02-29 22:15:00|||||||||2
1709245200000|2024-02-29 22:20:00|15775|15757|15791|15757|15791|15757|15773|15757|214
1709245500000|2024-02-29 22:25:00||15760||15762||15767||15757|39
1709245800000|2024-02-29 22:30:00|||||||||2
1709246100000|2024-02-29 22:35:00|||||||||112
1709246400000|2024-02-29 22:40:00|15785|15761|15791|15761|15791|15761|15785|15761|101
1709246700000|2024-02-29 22:45:00||15765||15761||15765||15761|15
1709247000000|2024-02-29 22:50:00|15785|15766|15785|15766|15785|15766|15785|15766|340
1709247300000|2024-02-29 22:55:00||15761||15761||15761||15761|0
1709247600000|2024-02-29 23:00:00|||||||||2
1709247900000|2024-02-29 23:05:00||15703||15700||15703||15700|11
1709248200000|2024-02-29 23:10:00|||||||||112
1709248500000|2024-02-29 23:15:00||15710||15710||15710||15710|1
1709248800000|2024-02-29 23:20:00|||||||||8
1709249100000|2024-02-29 23:25:00|15784|15750|15759|15710|15784|15750|15759|15710|160
1709249400000|2024-02-29 23:30:00|15785||15766||15785||15766||8
1709250000000|2024-02-29 23:40:00|||||||||6
1709250300000|2024-02-29 23:45:00|||||||||3
1709250600000|2024-02-29 23:50:00|15750||15766||15766||15750||46
1709250900000|2024-02-29 23:55:00|||||||||4
1709251200000|2024-03-01 00:00:00||15711||15711||15711||15711|0
1709252100000|2024-03-01 00:15:00|15751|15710|15751|15710|15751|15748|15751|15710|139
1709252400000|2024-03-01 00:20:00|15785|15718|15769|15718|15785|15718|15769|15718|5
1709252700000|2024-03-01 00:25:00|15785||15785||15785||15785||0
1709253000000|2024-03-01 00:30:00||15745||15745||15745||15745|47
1709253300000|2024-03-01 00:35:00|||||||||16
1709253600000|2024-03-01 00:40:00|||||||||2
1709253900000|2024-03-01 00:45:00|||||||||10
1709254200000|2024-03-01 00:50:00||15718||15726||15726||15710|457
1709254500000|2024-03-01 00:55:00|15780||15785||15785||15780||235
1709283600000|2024-03-01 09:00:00|15975|15721|15888|15776|16000|15792|15864|15710|137
1709283900000|2024-03-01 09:05:00|15880|15784|15880|15848|15880|15848|15880|15768|48
1709284200000|2024-03-01 09:10:00|15872|15832|15860|15821|15872|15832|15860|15786|162
1709284500000|2024-03-01 09:15:00|15853|15808|15875|15781|15875|15808|15837|15776|576
1709284800000|2024-03-01 09:20:00|15878|15776|15880|15776|15880|15781|15878|15776|7
1709285100000|2024-03-01 09:25:00|15872|15843|15888|15752|15888|15860|15872|15736|211
1709285400000|2024-03-01 09:30:00|15880|15768|15888|15803|15888|15803|15872|15768|52
1709286000000|2024-03-01 09:40:00|15850|15810|15888|15810|15888|15810|15850|15810|14
1709286600000|2024-03-01 09:50:00||15803||15803||15803||15803|1
1709286900000|2024-03-01 09:55:00|||||||||1
1709287200000|2024-03-01 10:00:00|||||||||6
1709287500000|2024-03-01 10:05:00|15868||15888||15888||15868||14
1709287800000|2024-03-01 10:10:00|15887||15862||15887||15862||0
1709288100000|2024-03-01 10:15:00|15861||15853||15862||15850||435
1709288400000|2024-03-01 10:20:00|15847|15784|15824|15712|15847|15784|15816|15712|482
1709288700000|2024-03-01 10:25:00|15816|15734|15824|15760|15840|15760|15808|15712|0
1709289000000|2024-03-01 10:30:00||15761||15760||15761||15760|98
1709289300000|2024-03-01 10:35:00|15840||15840||15840||15839||45
1709289600000|2024-03-01 10:40:00|15839||15839||15839||15820||309
1709289900000|2024-03-01 10:45:00|15840||15840||15840||15840||0
1709290200000|2024-03-01 10:50:00|||||||||50
1709290500000|2024-03-01 10:55:00|15832|15768|15840|15768|15840|15768|15815|15768|31
1709290800000|2024-03-01 11:00:00|15856|15760|15863|15760|15888|15760|15856|15760|51
1709291100000|2024-03-01 11:05:00|15852|15768|15852|15760|15852|15768|15840|15760|39
1709291700000|2024-03-01 11:15:00||15780||15780||15780||15780|19
1709292000000|2024-03-01 11:20:00|15847|15786|15847|15780|15847|15786|15847|15780|33
1709292300000|2024-03-01 11:25:00||15786||15780||15786||15780|7
1709293200000|2024-03-01 11:40:00||15788||15780||15788||15780|41
1709293500000|2024-03-01 11:45:00|15839||15840||15840||15832||12
1709293800000|2024-03-01 11:50:00|||||||||113
1709294100000|2024-03-01 11:55:00|||||||||1
1709294400000|2024-03-01 12:00:00|15809|15785|15855|15797|15888|15797|15806|15785|640
1709294700000|2024-03-01 12:05:00|15840|15785|15839|15785|15840|15785|15839|15785|30
1709295000000|2024-03-01 12:10:00|15840||15856||15856||15839||164
1709295300000|2024-03-01 12:15:00|15860|15792|15856|15785|15860|15792|15839|15785|1010
1709295600000|2024-03-01 12:20:00|15848||15848||15848||15824||76
1709295900000|2024-03-01 12:25:00|15856|15800|15860|15785|15860|15817|15856|15785|301
1709296200000|2024-03-01 12:30:00|15852|15794|15852|15780|15852|15794|15797|15780|463
1709296500000|2024-03-01 12:35:00|15860||15860||15860||15860||0
1709296800000|2024-03-01 12:40:00|15859||15859||15859||15859||9
1709297100000|2024-03-01 12:45:00||15781||15781||15781||15781|0
1709297400000|2024-03-01 12:50:00|15860|15780|15860|15780|15860|15780|15860|15780|51
1709297700000|2024-03-01 12:55:00|15859||15858||15859||15858||1
1709298000000|2024-03-01 13:00:00|||||||||31
1709298300000|2024-03-01 13:05:00|15859|15789|15859|15776|15859|15789|15859|15776|155
1709298600000|2024-03-01 13:10:00|15844|15789|15855|15784|15859|15789|15828|15776|75
1709298900000|2024-03-01 13:15:00||15776||15784||15789||15776|85
1709299200000|2024-03-01 13:20:00|15854|15776|15830|15776|15854|15789|15830|15775|184
1709299500000|2024-03-01 13:25:00|15824|15772|15830|15768|15830|15780|15824|15760|187
1709299800000|2024-03-01 13:30:00|15855|15760|15850|15760|15855|15760|15818|15760|85
1709300100000|2024-03-01 13:35:00|15790|15772|15791|15710|15800|15772|15761|15710|686
1709300400000|2024-03-01 13:40:00||15734||15710||15734||15710|22
1709300700000|2024-03-01 13:45:00||15736||15736||15736||15736|53
1709301000000|2024-03-01 13:50:00|15774|15745|15773|15710|15774|15745|15769|15710|129
1709301300000|2024-03-01 13:55:00|15765|15712|15775|15710|15776|15730|15747|15710|289
1709301600000|2024-03-01 14:00:00|15752|15730|15775|15710|15776|15740|15752|15710|212
1709301900000|2024-03-01 14:05:00|15753||15753||15753||15753||187
1709302200000|2024-03-01 14:10:00|15756|15718|15767|15710|15768|15729|15756|15710|324
1709302500000|2024-03-01 14:15:00|15758|15716|15773|15710|15776|15716|15757|15710|595
1709302800000|2024-03-01 14:20:00|15779|15725|15779|15725|15780|15725|15779|15725|3
1709303100000|2024-03-01 14:25:00|15776|15710|15755|15700|15786|15711|15713|15665|1463
1709303400000|2024-03-01 14:30:00|15764|15695|15829|15810|15925|15902|15701|15677|142726
1709303700000|2024-03-01 14:35:00|15824|15811|15788|15763|15898|15892|15772|15761|61789
1709304000000|2024-03-01 14:40:00|15787|15764|15810|15778|15821|15802|15728|15704|42288
1709304300000|2024-03-01 14:45:00|15812|15782|15800|15787|15816|15788|15732|15726|47822
1709304600000|2024-03-01 14:50:00|15795|15786|15815|15796|15817|15802|15782|15769|38617
1709304900000|2024-03-01 14:55:00|15814|15798|15861|15835|15881|15876|15801|15793|33995
1709305200000|2024-03-01 15:00:00|15867|15836|15912|15896|15925|15906|15866|15836|43018
1709305500000|2024-03-01 15:05:00|15911|15900|15997|15992|16003|16000|15911|15900|218945
1709305800000|2024-03-01 15:10:00|15999|15993|16077|16071|16080|16071|15999|15993|76061
1709306100000|2024-03-01 15:15:00|16075|16068|16003|15986|16099|16092|16003|15984|55919
1709306400000|2024-03-01 15:20:00|16010|15988|15985|15978|16036|16026|15985|15978|34869
1709306700000|2024-03-01 15:25:00|15986|15982|15975|15969|16010|16004|15975|15969|23297
1709307000000|2024-03-01 15:30:00|15982|15975|15959|15948|15986|15979|15941|15930|16610
1709307300000|2024-03-01 15:35:00|15961|15951|15914|15899|15971|15960|15910|15899|16467
1709307600000|2024-03-01 15:40:00|15907|15895|15965|15959|15974|15964|15900|15893|36467
1709307900000|2024-03-01 15:45:00|15964|15960|15965|15955|15974|15968|15950|15944|30865
1709308200000|2024-03-01 15:50:00|15969|15960|15986|15977|15990|15983|15957|15955|20672
1709308500000|2024-03-01 15:55:00|15990|15975|15989|15979|15995|15992|15980|15972|16541
1709308800000|2024-03-01 16:00:00|15990|15985|15991|15982|16000|15996|15961|15954|18319
1709309100000|2024-03-01 16:05:00|15982|15979|15983|15976|16005|15998|15976|15970|24075
1709309400000|2024-03-01 16:10:00|15975|15973|15942|15939|15999|15989|15940|15936|18812
1709309700000|2024-03-01 16:15:00|15941|15940|15973|15964|15975|15970|15941|15936|14082
1709310000000|2024-03-01 16:20:00|15972|15965|15982|15975|15999|15993|15955|15952|14833
1709310300000|2024-03-01 16:25:00|15976|15969|15967|15964|15991|15982|15965|15959|9024
1709310600000|2024-03-01 16:30:00|15968|15965|15973|15964|15985|15976|15961|15959|13594
1709310900000|2024-03-01 16:35:00|15972|15962|15995|15989|16001|16000|15957|15951|25611
1709311200000|2024-03-01 16:40:00|15994|15988|16000|15992|16000|15997|15989|15984|12658
1709311500000|2024-03-01 16:45:00|15998|15993|16008|16002|16012|16009|15987|15983|28172
1709311800000|2024-03-01 16:50:00|16012|16004|16028|16022|16037|16034|16003|15999|24057
1709312100000|2024-03-01 16:55:00|16031|16020|16027|16020|16037|16036|16022|16018|36966
1709312400000|2024-03-01 17:00:00|16025|16022|16030|16020|16054|16049|16025|16020|26932
1709312700000|2024-03-01 17:05:00|16027|16023|15987|15983|16030|16026|15974|15971|19067
1709313000000|2024-03-01 17:10:00|15988|15986|16007|15996|16010|16005|15988|15986|13068
1709313300000|2024-03-01 17:15:00|16005|15995|15985|15982|16005|15997|15974|15967|20869
1709313600000|2024-03-01 17:20:00|15987|15983|15992|15983|16006|15998|15984|15980|21995
1709313900000|2024-03-01 17:25:00|15988|15981|15954|15947|15993|15988|15952|15947|20604
1709314200000|2024-03-01 17:30:00|15951|15946|15985|15977|15985|15979|15935|15933|15064
1709314500000|2024-03-01 17:35:00|15983|15979|16000|15990|16010|16006|15978|15970|15124
1709314800000|2024-03-01 17:40:00|15998|15991|16023|16014|16030|16024|15997|15991|11588
1709315100000|2024-03-01 17:45:00|16024|16016|16041|16035|16041|16036|16012|16008|15170
1709315400000|2024-03-01 17:50:00|16039|16034|16018|16011|16049|16043|16014|16010|12660
1709315700000|2024-03-01 17:55:00|16017|16010|16020|16015|16032|16030|16013|16006|11745
1709316000000|2024-03-01 18:00:00|16019|16014|16037|16033|16048|16044|16017|16010|17444
1709316300000|2024-03-01 18:05:00|16036|16030|16031|16022|16057|16050|16030|16022|41066
1709316600000|2024-03-01 18:10:00|16032|16026|16017|16007|16037|16031|16007|16001|23912
1709316900000|2024-03-01 18:15:00|16016|16008|16015|16003|16027|16020|16009|16002|9151
1709317200000|2024-03-01 18:20:00|16016|16007|16034|16029|16036|16029|16010|16002|8578
1709317500000|2024-03-01 18:25:00|16032|16026|16029|16022|16036|16032|16019|16011|5142
1709317800000|2024-03-01 18:30:00|16030|16024|16015|16010|16036|16027|16011|16004|11151
1709318100000|2024-03-01 18:35:00|16013|16007|16035|16030|16044|16040|16010|16007|8202
1709318400000|2024-03-01 18:40:00|16032|16031|16035|16031|16044|16040|16022|16021|10302
1709318700000|2024-03-01 18:45:00|16036|16032|16030|16025|16039|16034|16024|16019|8123
1709319000000|2024-03-01 18:50:00|16029|16027|16050|16044|16050|16047|16021|16016|12610
1709319300000|2024-03-01 18:55:00|16049|16043|16037|16034|16050|16049|16033|16030|11503
1709319600000|2024-03-01 19:00:00|16036|16033|16052|16047|16058|16055|16029|16028|12802
1709319900000|2024-03-01 19:05:00|16053|16048|16038|16032|16060|16054|16038|16032|12646
1709320200000|2024-03-01 19:10:00|16037|16033|16035|16030|16051|16047|16027|16022|11069
1709320500000|2024-03-01 19:15:00|16032|16028|16058|16051|16066|16065|16032|16028|33362
1709320800000|2024-03-01 19:20:00|16062|16055|16043|16035|16062|16056|16030|16027|14434
1709321100000|2024-03-01 19:25:00|16038|16032|16036|16032|16044|16041|16031|16025|11867
1709321400000|2024-03-01 19:30:00|16040|16034|16031|16022|16040|16034|16013|16007|24782
1709321700000|2024-03-01 19:35:00|16029|16020|15994|15989|16029|16020|15994|15988|23951
1709322000000|2024-03-01 19:40:00|15993|15988|16009|16007|16015|16008|15977|15970|23113
1709322300000|2024-03-01 19:45:00|16011|16005|16006|15999|16017|16011|16001|15994|13918
1709322600000|2024-03-01 19:50:00|16010|16002|16017|16015|16020|16017|16006|16001|19726
1709322900000|2024-03-01 19:55:00|16018|16016|16027|16025|16030|16027|16011|16007|13287
1709323200000|2024-03-01 20:00:00|16028|16024|16031|16028|16034|16029|16017|16012|16628
1709323500000|2024-03-01 20:05:00|16034|16029|16038|16029|16050|16047|16026|16022|21660
1709323800000|2024-03-01 20:10:00|16036|16030|16012|16006|16036|16030|16005|16002|15611
1709324100000|2024-03-01 20:15:00|16010|16005|16033|16028|16033|16031|16000|15997|18961
1709324400000|2024-03-01 20:20:00|16031|16027|16038|16035|16050|16047|16026|16025|16010
1709324700000|2024-03-01 20:25:00|16039|16036|16044|16042|16055|16051|16037|16033|32326
1709325000000|2024-03-01 20:30:00|16046|16043|16031|16027|16050|16048|16012|16009|31949
1709325300000|2024-03-01 20:35:00|16029|16026|16029|16025|16049|16045|16021|16019|21958
1709325600000|2024-03-01 20:40:00|16031|16023|16038|16036|16040|16037|16020|16017|22419
1709325900000|2024-03-01 20:45:00|16037|16037|16053|16051|16068|16065|16037|16037|52441
1709326200000|2024-03-01 20:50:00|16054|16045|15981|15979|16054|16046|15979|15977|108960
1709326500000|2024-03-01 20:55:00|15984|15973|15976|15972|16000|15999|15968|15967|206608
1709326800000|2024-03-01 21:00:00|16007|15968|16007|15900|16008|15968|16006|15898|449118
1709327400000|2024-03-01 21:10:00|15972|15925|15972|15925|15972|15925|15967|15925|67
1709327700000|2024-03-01 21:15:00|15974||15972||15974||15972||56
1709328000000|2024-03-01 21:20:00|15956||15974||15974||15956||177
1709328300000|2024-03-01 21:25:00|||||||||3
1709328600000|2024-03-01 21:30:00|||||||||12
1709328900000|2024-03-01 21:35:00|||||||||45
1709329200000|2024-03-01 21:40:00||15939||15925||15939||15925|220
1709329500000|2024-03-01 21:45:00|||||||||136
1709329800000|2024-03-01 21:50:00|15972|15900|15972|15901|15972|15901|15972|15900|36
1709330100000|2024-03-01 21:55:00||15900||15901||15901||15900|228
1709542800000|2024-03-04 09:00:00|16096|15848|15968|15832|16096|15920|15968|15760|113
1709543100000|2024-03-04 09:05:00|15960|15792|15912|15833|15960|15833|15912|15776|23
1709543400000|2024-03-04 09:10:00|15925|15865|15960|15881|15968|15900|15925|15824|238
1709543700000|2024-03-04 09:15:00|15952|15880|15960|15879|15968|15900|15929|15864|147
1709544000000|2024-03-04 09:20:00|15976|15881|15968|15889|15976|15906|15960|15880|55
1709544300000|2024-03-04 09:25:00||15888||15889||15889||15888|32
1709544600000|2024-03-04 09:30:00|15976|15896|15972|15897|15976|15897|15972|15896|0
1709544900000|2024-03-04 09:35:00|15968|15904|15968|15898|15972|15904|15968|15897|11
1709545200000|2024-03-04 09:40:00|||||||||1
1709545500000|2024-03-04 09:45:00|||||||||115
1709545800000|2024-03-04 09:50:00|15972||15972||15972||15972||6
1709546100000|2024-03-04 09:55:00|15968||15972||15972||15968||5
1709546400000|2024-03-04 10:00:00|15923|15900|15960|15900|15968|15900|15923|15900|106
1709546700000|2024-03-04 10:05:00|15968||15972||15972||15968||451
1709547000000|2024-03-04 10:10:00|15976||15976||15976||15976||0
1709547300000|2024-03-04 10:15:00|||||||||1
1709547600000|2024-03-04 10:20:00|15971||15971||15971||15971||46
1709547900000|2024-03-04 10:25:00|15968||15968||15968||15968||1
1709548500000|2024-03-04 10:35:00|||||||||9
1709548800000|2024-03-04 10:40:00|||||||||10
1709549400000|2024-03-04 10:50:00|||||||||11
1709549700000|2024-03-04 10:55:00|||||||||17
1709550300000|2024-03-04 11:05:00|||||||||2
1709550600000|2024-03-04 11:10:00|||||||||27
1709550900000|2024-03-04 11:15:00|||||||||1
1709551200000|2024-03-04 11:20:00|15930||15930||15930||15930||10
1709551500000|2024-03-04 11:25:00|||||||||4
1709551800000|2024-03-04 11:30:00|||||||||1
1709552100000|2024-03-04 11:35:00||15926||15904||15926||15899|283
1709552400000|2024-03-04 11:40:00|15944||15946||15946||15944||46
1709552700000|2024-03-04 11:45:00|15945|15930|15968|15900|15976|15930|15945|15900|221
1709553000000|2024-03-04 11:50:00|15957|15927|15976|15900|15976|15927|15957|15900|129
1709553300000|2024-03-04 11:55:00|||||||||2
1709553600000|2024-03-04 12:00:00|15952|15907|15968|15900|15976|15907|15915|15899|163
1709553900000|2024-03-04 12:05:00|15920|15899|15960|15870|15960|15899|15891|15870|1115
1709554200000|2024-03-04 12:10:00|15920|15900|15968|15900|15968|15905|15920|15900|30
1709554500000|2024-03-04 12:15:00|15976||15968||15976||15968||12
1709554800000|2024-03-04 12:20:00|15943||15968||15976||15943||11
1709555100000|2024-03-04 12:25:00|15943|15915|15968|15915|15976|15915|15943|15915|125
1709555400000|2024-03-04 12:30:00|15962|15919|15958|15931|15976|15931|15958|15915|53
1709555700000|2024-03-04 12:35:00|15976|15915|15968|15935|15976|15935|15958|15915|48
1709556000000|2024-03-04 12:40:00|15976|15939|15976|15950|15976|15960|15948|15935|649
1709556300000|2024-03-04 12:45:00|||||||||100
1709556600000|2024-03-04 12:50:00||15953||15950||15953||15950|54
1709556900000|2024-03-04 12:55:00||15935||15935||15952||15935|73
1709557200000|2024-03-04 13:00:00||15952||15935||15957||15935|138
1709557500000|2024-03-04 13:05:00|||||||||10
1709557800000|2024-03-04 13:10:00|15980|15955|15980|15945|16009|15991|15980|15945|1521
1709558100000|2024-03-04 13:15:00||15950||15955||15955||15950|230
1709558400000|2024-03-04 13:20:00|15972|15915|15967|15915|15972|15939|15967|15915|372
1709558700000|2024-03-04 13:25:00|15952|15920|15948|15915|15952|15943|15948|15915|291
1709559000000|2024-03-04 13:30:00|15935||15935||15935||15935||103
1709559300000|2024-03-04 13:35:00||15916||15916||15916||15915|222
1709559600000|2024-03-04 13:40:00||15924||15924||15924||15924|81
1709559900000|2024-03-04 13:45:00|15931|15915|15925|15900|15931|15915|15925|15900|329
1709560200000|2024-03-04 13:50:00|15944|15906|15948|15926|15948|15926|15944|15900|139
1709560500000|2024-03-04 13:55:00|||||||||189
1709560800000|2024-03-04 14:00:00|15946|15904|15927|15900|15946|15904|15927|15900|593
1709561100000|2024-03-04 14:05:00|||||||||71
1709561400000|2024-03-04 14:10:00|||||||||18
1709561700000|2024-03-04 14:15:00|||||||||33
1709562000000|2024-03-04 14:20:00|15913||15927||15927||15912||154
1709562300000|2024-03-04 14:25:00|15946|15922|16000|15900|16000|15975|15946|15900|2558
1709562600000|2024-03-04 14:30:00|16008|15906|16198|16190|16199|16192|15924|15900|129807
1709562900000|2024-03-04 14:35:00|16199|16192|16250|16240|16280|16265|16189|16158|97377
1709563200000|2024-03-04 14:40:00|16255|16243|16243|16229|16309|16296|16233|16223|66861
1709563500000|2024-03-04 14:45:00|16246|16232|16265|16245|16267|16254|16175|16164|66834
1709563800000|2024-03-04 14:50:00|16249|16248|16147|16125|16265|16255|16133|16118|41452
1709564100000|2024-03-04 14:55:00|16141|16129|16051|16030|16143|16131|16042|16029|29962
1709564400000|2024-03-04 15:00:00|16048|16029|16012|16002|16048|16029|16001|15995|19974
1709564700000|2024-03-04 15:05:00|16015|16005|16000|15989|16027|16018|15974|15969|31793
1709565000000|2024-03-04 15:10:00|15999|16000|16026|16013|16026|16017|15995|15977|16641
1709565300000|2024-03-04 15:15:00|16015|16014|16022|16012|16045|16038|16012|16005|18981
1709565600000|2024-03-04 15:20:00|16020|16010|15990|15975|16020|16010|15964|15950|15306
1709565900000|2024-03-04 15:25:00|15987|15976|16021|16010|16021|16013|15985|15963|16801
1709566200000|2024-03-04 15:30:00|16022|16011|16038|16035|16040|16035|16009|16002|15349
1709566500000|2024-03-04 15:35:00|16034|16033|16006|16000|16046|16039|16006|16000|21470
1709566800000|2024-03-04 15:40:00|16005|15999|16018|16013|16018|16013|15990|15982|21431
1709567100000|2024-03-04 15:45:00|16017|16008|16008|16004|16017|16009|15986|15979|16786
1709567400000|2024-03-04 15:50:00|16007|16003|15994|15987|16017|16009|15989|15979|28696
1709567700000|2024-03-04 15:55:00|15997|15992|16027|16021|16027|16021|15993|15987|13787
1709568000000|2024-03-04 16:00:00|16028|16023|16032|16025|16043|16038|16026|16022|9482
1709568300000|2024-03-04 16:05:00|16031|16022|16045|16039|16045|16039|16024|16016|8976
1709568600000|2024-03-04 16:10:00|16047|16040|16040|16035|16050|16043|16025|16018|8786
1709568900000|2024-03-04 16:15:00|16044|16036|16034|16031|16044|16036|16018|16012|32268
1709569200000|2024-03-04 16:20:00|16033|16030|16026|16021|16040|16036|16016|16011|9323
1709569500000|2024-03-04 16:25:00|16024|16019|16027|16021|16027|16022|16019|16010|5386
1709569800000|2024-03-04 16:30:00|16028|16018|15975|15972|16030|16025|15973|15968|11551
1709570100000|2024-03-04 16:35:00|15977|15973|16022|16015|16024|16016|15977|15972|18669
1709570400000|2024-03-04 16:40:00|16023|16016|16005|15999|16024|16018|15997|15991|14195
1709570700000|2024-03-04 16:45:00|16003|16000|15996|15990|16013|16007|15994|15986|11370
1709571000000|2024-03-04 16:50:00|15995|15987|15994|15988|15997|15993|15982|15975|18321
1709571300000|2024-03-04 16:55:00|15996|15989|16016|16012|16019|16013|15982|15975|17420
1709571600000|2024-03-04 17:00:00|16017|16013|15997|15990|16032|16028|15995|15990|25731
1709571900000|2024-03-04 17:05:00|15993|15986|15989|15982|16000|15995|15980|15977|9202
1709572200000|2024-03-04 17:10:00|15987|15979|15958|15952|15994|15987|15958|15952|9354
1709572500000|2024-03-04 17:15:00|15959|15955|15972|15963|15978|15974|15951|15947|14257
1709572800000|2024-03-04 17:20:00|15970|15959|15948|15942|15977|15971|15945|15942|13181
1709573100000|2024-03-04 17:25:00|15949|15944|16000|15996|16000|15996|15949|15944|23735
1709573400000|2024-03-04 17:30:00|16001|15998|16009|16003|16017|16012|15999|15992|14327
1709573700000|2024-03-04 17:35:00|16010|16000|15971|15967|16015|16007|15970|15965|7497
1709574000000|2024-03-04 17:40:00|15976|15966|15993|15988|16000|15994|15967|15961|12851
1709574300000|2024-03-04 17:45:00|15992|15986|15991|15985|16000|15996|15986|15980|3990
1709574600000|2024-03-04 17:50:00|15995|15990|15978|15972|16000|15992|15970|15964|7531
1709574900000|2024-03-04 17:55:00|15979|15974|15970|15965|15980|15977|15956|15950|10534
1709575200000|2024-03-04 18:00:00|15972|15968|15999|15992|16000|15996|15972|15966|5972
1709575500000|2024-03-04 18:05:00|16000|15996|16000|15994|16005|16000|15984|15976|6458
1709575800000|2024-03-04 18:10:00|15997|15996|15973|15967|15997|15996|15970|15963|3955
1709576100000|2024-03-04 18:15:00|15970|15964|15967|15961|15975|15970|15964|15961|4075
1709576400000|2024-03-04 18:20:00|15966|15962|15935|15933|15967|15964|15935|15932|15460
1709576700000|2024-03-04 18:25:00|15938|15931|15975|15970|15976|15970|15938|15930|9998
1709577000000|2024-03-04 18:30:00|15974|15972|15990|15984|15994|15989|15972|15969|5135
1709577300000|2024-03-04 18:35:00|15993|15981|15966|15962|15993|15981|15960|15955|5196
1709577600000|2024-03-04 18:40:00|15967|15963|15963|15959|15976|15969|15963|15956|5675
1709577900000|2024-03-04 18:45:00|15964|15958|15955|15948|15976|15974|15950|15946|10335
1709578200000|2024-03-04 18:50:00|15953|15949|15947|15943|15955|15953|15940|15937|8031
1709578500000|2024-03-04 18:55:00|15948|15941|15912|15908|15948|15944|15910|15906|23733
1709578800000|2024-03-04 19:00:00|15913|15907|15899|15893|15913|15908|15892|15887|26646
1709579100000|2024-03-04 19:05:00|15898|15892|15887|15878|15900|15895|15880|15876|7682
1709579400000|2024-03-04 19:10:00|15885|15879|15874|15870|15890|15885|15870|15866|9082
1709579700000|2024-03-04 19:15:00|15873|15872|15879|15875|15881|15876|15862|15857|6707
1709580000000|2024-03-04 19:20:00|15878|15874|15865|15861|15880|15876|15859|15853|9038
1709580300000|2024-03-04 19:25:00|15864|15860|15848|15845|15864|15860|15839|15835|8777
1709580600000|2024-03-04 19:30:00|15849|15846|15858|15852|15861|15858|15831|15827|29753
1709580900000|2024-03-04 19:35:00|15854|15854|15889|15879|15889|15879|15845|15837|17625
1709581200000|2024-03-04 19:40:00|15888|15881|15873|15868|15888|15881|15857|15849|17686
1709581500000|2024-03-04 19:45:00|15872|15872|15908|15904|15917|15909|15867|15865|49972
1709581800000|2024-03-04 19:50:00|15911|15907|15938|15932|15941|15939|15908|15905|21776
1709582100000|2024-03-04 19:55:00|15941|15931|15933|15929|15944|15941|15931|15928|17028
1709582400000|2024-03-04 20:00:00|15936|15931|15927|15918|15946|15944|15910|15905|22436
1709582700000|2024-03-04 20:05:00|15923|15916|15927|15921|15929|15925|15900|15896|18157
1709583000000|2024-03-04 20:10:00|15930|15922|15945|15937|15948|15943|15926|15921|17423
1709583300000|2024-03-04 20:15:00|15944|15936|15898|15896|15944|15941|15898|15896|13132
1709583600000|2024-03-04 20:20:00|15897|15893|15922|15917|15924|15921|15895|15891|19711
1709583900000|2024-03-04 20:25:00|15924|15919|15907|15902|15940|15937|15903|15900|37876
1709584200000|2024-03-04 20:30:00|15908|15903|15868|15862|15912|15909|15867|15862|26583
1709584500000|2024-03-04 20:35:00|15869|15858|15890|15885|15901|15896|15852|15850|31636
1709584800000|2024-03-04 20:40:00|15889|15886|15876|15866|15889|15886|15851|15849|42528
1709585100000|2024-03-04 20:45:00|15870|15863|15856|15846|15884|15875|15839|15836|36980
1709585400000|2024-03-04 20:50:00|15852|15843|15826|15821|15856|15846|15797|15792|57154
1709585700000|2024-03-04 20:55:00|15827|15815|15810|15807|15831|15829|15801|15799|163859
1709586000000|2024-03-04 21:00:00|15920|15808|15813|15700|15920|15809|15809|15700|291866
1709586300000|2024-03-04 21:05:00||15713||15715||15715||15713|460
1709586600000|2024-03-04 21:10:00|||||||||1
1709586900000|2024-03-04 21:15:00|||||||||2
1709587200000|2024-03-04 21:20:00|||||||||92
1709587500000|2024-03-04 21:25:00|||||||||113
1709587800000|2024-03-04 21:30:00|15778||15810||15810||15778||73
1709588100000|2024-03-04 21:35:00|15775||15810||15810||15774||95
1709588700000|2024-03-04 21:45:00|||||||||45
1709589000000|2024-03-04 21:50:00|15813|15731|15813|15717|15813|15731|15813|15717|26
1709589300000|2024-03-04 21:55:00|||||||||17
1709589600000|2024-03-04 22:00:00|||||||||7
1709590500000|2024-03-04 22:15:00|15750|15720|15813|15720|15813|15726|15750|15720|502
1709590800000|2024-03-04 22:20:00|||||||||20
1709591400000|2024-03-04 22:30:00|||||||||100
1709592000000|2024-03-04 22:40:00|||||||||201
1709592300000|2024-03-04 22:45:00|15800|15751|15800|15751|15800|15751|15800|15751|11
1709592600000|2024-03-04 22:50:00|15813|15760|15813|15800|15813|15800|15813|15760|486
1709592900000|2024-03-04 22:55:00|15806|15751|15813|15751|15813|15751|15806|15751|557
1709593200000|2024-03-04 23:00:00|15809||15809||15809||15809||93
1709593500000|2024-03-04 23:05:00|||||||||30
1709593800000|2024-03-04 23:10:00||15750||15750||15750||15750|14
1709594700000|2024-03-04 23:25:00|15775|15756|15800|15750|15800|15756|15775|15750|43
1709595300000|2024-03-04 23:35:00|15790||15775||15790||15775||20
1709595600000|2024-03-04 23:40:00|15790||15790||15790||15790||52
1709595900000|2024-03-04 23:45:00|15813|15717|15813|15717|15813|15717|15813|15717|102
1709596200000|2024-03-04 23:50:00|15790|15723|15813|15723|15813|15723|15790|15723|115
1709596500000|2024-03-04 23:55:00||15738||15738||15738||15738|15
1709596800000|2024-03-05 00:00:00||15740||15740||15740||15740|0
1709597100000|2024-03-05 00:05:00||15738||15738||15738||15738|32
1709597400000|2024-03-05 00:10:00|||||||||2
1709597700000|2024-03-05 00:15:00|15790||15790||15790||15790||15
1709598000000|2024-03-05 00:20:00|15771|15740|15756|15740|15771|15740|15756|15740|1
1709598300000|2024-03-05 00:25:00|||||||||6
1709598600000|2024-03-05 00:30:00|||||||||5
1709598900000|2024-03-05 00:35:00|||||||||19
1709599200000|2024-03-05 00:40:00|||||||||2
1709599500000|2024-03-05 00:45:00|15789|15738|15790|15725|15790|15738|15725|15717|460
1709599800000|2024-03-05 00:50:00|15789|15722|15789|15722|15789|15722|15789|15722|45
1709600100000|2024-03-05 00:55:00|||||||||13
1709629200000|2024-03-05 09:00:00|15815|15541|15736|15632|15816|15648|15702|15541|31
1709629500000|2024-03-05 09:05:00|15712|15620|15696|15624|15736|15640|15674|15620|138
1709629800000|2024-03-05 09:10:00|15712|15620|15675|15620|15712|15620|15672|15620|35
1709630100000|2024-03-05 09:15:00|15672||15672||15674||15661||43
1709630400000|2024-03-05 09:20:00|15656||15672||15700||15656||42
1709630700000|2024-03-05 09:25:00|||||||||1
1709631000000|2024-03-05 09:30:00|15700||15672||15700||15672||81
1709631900000|2024-03-05 09:45:00||15600||15600||15600||15600|56
1709632200000|2024-03-05 09:50:00|15664|15592|15664|15600|15688|15600|15640|15592|13
1709632500000|2024-03-05 09:55:00|15672|15530|15680|15585|15700|15593|15613|15530|168
1709632800000|2024-03-05 10:00:00|15672|15584|15672|15584|15680|15585|15671|15584|67
1709633100000|2024-03-05 10:05:00|15671|15585|15669|15592|15700|15592|15669|15585|12
1709633400000|2024-03-05 10:10:00|15658|15586|15658|15586|15658|15586|15658|15586|10
1709633700000|2024-03-05 10:15:00|15672|15584|15658|15586|15672|15586|15658|15584|0
1709634000000|2024-03-05 10:20:00|15672|15584|15657|15576|15672|15584|15657|15576|37
1709634300000|2024-03-05 10:25:00|15672||15657||15672||15657||10
1709634600000|2024-03-05 10:30:00|15664||15664||15664||15664||0
1709634900000|2024-03-05 10:35:00|15672|15600|15664|15604|15688|15604|15664|15600|20
1709635200000|2024-03-05 10:40:00|15632|15605|15664|15584|15672|15605|15632|15584|105
1709635500000|2024-03-05 10:45:00|15672|15560|15672|15580|15672|15580|15626|15560|73
1709635800000|2024-03-05 10:50:00|15667|15590|15667|15568|15672|15592|15667|15568|26
1709636100000|2024-03-05 10:55:00|15672|15576|15672|15608|15672|15608|15672|15576|0
1709636400000|2024-03-05 11:00:00||15609||15609||15609||15609|0
1709636700000|2024-03-05 11:05:00|15680|15624|15680|15608|15700|15645|15672|15608|115
1709637000000|2024-03-05 11:10:00|15676||15675||15680||15675||10
1709637300000|2024-03-05 11:15:00|15680|15618|15680|15608|15680|15618|15680|15608|5
1709637600000|2024-03-05 11:20:00|||||||||10
1709637900000|2024-03-05 11:25:00||15618||15608||15618||15608|12
1709638200000|2024-03-05 11:30:00||15616||15616||15616||15616|94
1709638800000|2024-03-05 11:40:00||15624||15632||15632||15624|10
1709639100000|2024-03-05 11:45:00||15600||15624||15624||15600|8
1709640000000|2024-03-05 12:00:00|15658|15634|15680|15655|15680|15655|15658|15634|231
1709640300000|2024-03-05 12:05:00|15696|15656|15720|15673|15760|15677|15696|15656|193
1709640600000|2024-03-05 12:10:00||15681||15681||15681||15681|0
1709640900000|2024-03-05 12:15:00|15710|15692|15737|15688|15806|15692|15710|15681|111
1709641200000|2024-03-05 12:20:00|15744|15701|15736|15700|15792|15701|15736|15700|21
1709641500000|2024-03-05 12:25:00|15776|15701|15784|15700|15806|15701|15736|15700|55
1709641800000|2024-03-05 12:30:00|15792|15701|15784|15704|15806|15704|15784|15701|1
1709642100000|2024-03-05 12:35:00|15776|15700|15760|15668|15806|15700|15721|15655|353
1709642400000|2024-03-05 12:40:00|15742|15673|15752|15657|15760|15673|15742|15656|6
1709642700000|2024-03-05 12:45:00|15760|15680|15711|15656|15760|15700|15695|15655|72
1709643000000|2024-03-05 12:50:00|15744|15655|15712|15656|15744|15656|15712|15655|11
1709643300000|2024-03-05 12:55:00||15661||15655||15661||15655|6
1709643600000|2024-03-05 13:00:00|15690|15656|15690|15656|15690|15656|15690|15656|274
1709643900000|2024-03-05 13:05:00|15689|15668|15736|15657|15806|15676|15689|15656|317
1709644200000|2024-03-05 13:10:00|15698||15706||15709||15679||121
1709644500000|2024-03-05 13:15:00|15701||15701||15701||15701||11
1709644800000|2024-03-05 13:20:00|15676|15655|15720|15655|15752|15655|15676|15655|310
1709645100000|2024-03-05 13:25:00|15689|15656|15720|15656|15728|15656|15689|15656|580
1709645400000|2024-03-05 13:30:00|15710|15655|15720|15656|15720|15659|15710|15655|25
1709645700000|2024-03-05 13:35:00|15710|15658|15760|15668|15760|15686|15710|15658|224
1709646000000|2024-03-05 13:40:00|15700|15659|15744|15635|15744|15660|15684|15622|739
1709646300000|2024-03-05 13:45:00|15709|15642|15720|15650|15752|15650|15709|15642|126
1709646600000|2024-03-05 13:50:00|15712|15652|15720|15649|15736|15656|15694|15634|34
1709646900000|2024-03-05 13:55:00|15719|15648|15720|15633|15768|15656|15696|15633|250
1709647200000|2024-03-05 14:00:00|15736|15634|15698|15633|15744|15636|15698|15633|30
1709647500000|2024-03-05 14:05:00||15634||15634||15635||15633|22
1709647800000|2024-03-05 14:10:00|15719|15640|15705|15640|15719|15641|15705|15633|221
1709648100000|2024-03-05 14:15:00|15690|15634|15688|15650|15690|15650|15660|15633|502
1709648400000|2024-03-05 14:20:00|15690|15652|15689|15650|15690|15652|15689|15650|197
1709648700000|2024-03-05 14:25:00|15638|15625|15712|15652|15712|15652|15638|15615|971
1709649000000|2024-03-05 14:30:00|15725|15711|15735|15720|15809|15798|15640|15617|28568
1709649300000|2024-03-05 14:35:00|15726|15719|15676|15656|15733|15725|15652|15635|43289
1709649600000|2024-03-05 14:40:00|15677|15669|15698|15686|15715|15701|15651|15640|13968
1709649900000|2024-03-05 14:45:00|15704|15685|15698|15682|15724|15709|15682|15664|22407
1709650200000|2024-03-05 14:50:00|15695|15685|15728|15717|15755|15749|15692|15685|29691
1709650500000|2024-03-05 14:55:00|15735|15728|15759|15744|15785|15773|15735|15719|23432
1709650800000|2024-03-05 15:00:00|15770|15747|15833|15817|15845|15832|15770|15747|16500
1709651100000|2024-03-05 15:05:00|15830|15813|15785|15769|15841|15833|15785|15769|30654
1709651400000|2024-03-05 15:10:00|15784|15770|15749|15735|15787|15774|15738|15726|15886
1709651700000|2024-03-05 15:15:00|15746|15731|15704|15691|15746|15739|15689|15680|15564
1709652000000|2024-03-05 15:20:00|15703|15686|15723|15712|15753|15747|15680|15670|13949
1709652300000|2024-03-05 15:25:00|15721|15709|15752|15745|15752|15745|15698|15681|17766
1709652600000|2024-03-05 15:30:00|15759|15739|15751|15734|15759|15739|15716|15707|21732
1709652900000|2024-03-05 15:35:00|15755|15738|15717|15702|15755|15743|15715|15702|14276
1709653200000|2024-03-05 15:40:00|15710|15700|15703|15689|15730|15724|15693|15684|25476
1709653500000|2024-03-05 15:45:00|15701|15684|15671|15656|15705|15699|15668|15656|15899
1709653800000|2024-03-05 15:50:00|15669|15651|15685|15673|15697|15691|15668|15651|15339
1709654100000|2024-03-05 15:55:00|15682|15674|15747|15741|15755|15747|15682|15674|12569
1709654400000|2024-03-05 16:00:00|15748|15743|15740|15731|15759|15752|15738|15731|13159
1709654700000|2024-03-05 16:05:00|15747|15733|15789|15779|15796|15786|15747|15733|22748
1709655000000|2024-03-05 16:10:00|15791|15776|15756|15748|15791|15778|15746|15735|40621
1709655300000|2024-03-05 16:15:00|15753|15750|15739|15731|15753|15750|15725|15721|8584
1709655600000|2024-03-05 16:20:00|15740|15730|15756|15748|15760|15755|15727|15720|15397
1709655900000|2024-03-05 16:25:00|15755|15745|15765|15759|15768|15761|15743|15739|16399
1709656200000|2024-03-05 16:30:00|15767|15757|15774|15769|15774|15769|15756|15751|6644
1709656500000|2024-03-05 16:35:00|15773|15768|15759|15754|15777|15772|15759|15754|9561
1709656800000|2024-03-05 16:40:00|15761|15755|15770|15763|15770|15764|15739|15732|11287
1709657100000|2024-03-05 16:45:00|15766|15765|15761|15756|15771|15766|15754|15750|8787
1709657400000|2024-03-05 16:50:00|15762|15757|15763|15755|15770|15767|15751|15745|12081
1709657700000|2024-03-05 16:55:00|15762|15753|15804|15798|15814|15810|15755|15750|15565
1709658000000|2024-03-05 17:00:00|15809|15801|15834|15829|15837|15830|15809|15801|14990
1709658300000|2024-03-05 17:05:00|15832|15830|15812|15805|15838|15833|15807|15801|21446
1709658600000|2024-03-05 17:10:00|15811|15806|15785|15781|15815|15811|15784|15778|15714
1709658900000|2024-03-05 17:15:00|15782|15780|15791|15784|15794|15788|15757|15751|13554
1709659200000|2024-03-05 17:20:00|15784|15782|15819|15809|15820|15815|15784|15781|5733
1709659500000|2024-03-05 17:25:00|15817|15811|15875|15869|15875|15872|15808|15805|16152
1709659800000|2024-03-05 17:30:00|15878|15873|15873|15867|15886|15883|15866|15862|11299
1709660100000|2024-03-05 17:35:00|15877|15869|15887|15882|15887|15882|15856|15851|9020
1709660400000|2024-03-05 17:40:00|15886|15885|15905|15901|15909|15905|15880|15876|11397
1709660700000|2024-03-05 17:45:00|15904|15899|15896|15888|15905|15903|15893|15886|6782
1709661000000|2024-03-05 17:50:00|15895|15889|15926|15917|15933|15928|15891|15887|20175
1709661300000|2024-03-05 17:55:00|15927|15923|15942|15936|15959|15954|15927|15921|23522
1709661600000|2024-03-05 18:00:00|15939|15932|15949|15946|15958|15955|15937|15931|18896
1709661900000|2024-03-05 18:05:00|15951|15948|15933|15924|15952|15950|15899|15894|14801
1709662200000|2024-03-05 18:10:00|15932|15925|15914|15907|15932|15925|15910|15905|9935
1709662500000|2024-03-05 18:15:00|15913|15920|15944|15939|15948|15943|15913|15916|33036
1709662800000|2024-03-05 18:20:00|15943|15941|15946|15942|15973|15967|15942|15934|28797
1709663100000|2024-03-05 18:25:00|15945|15946|15969|15966|15969|15966|15944|15941|21991
1709663400000|2024-03-05 18:30:00|15968|15965|15955|15950|15971|15968|15948|15944|22210
1709663700000|2024-03-05 18:35:00|15956|15954|15931|15925|15956|15954|15921|15915|14249
1709664000000|2024-03-05 18:40:00|15928|15924|15935|15931|15943|15940|15925|15921|39231
1709664300000|2024-03-05 18:45:00|15934|15932|15951|15946|15951|15947|15932|15931|26390
1709664600000|2024-03-05 18:50:00|15950|15947|15968|15961|15978|15973|15937|15932|29963
1709664900000|2024-03-05 18:55:00|15966|15962|15954|15950|15980|15977|15953|15946|18362
1709665200000|2024-03-05 19:00:00|15955|15947|15982|15978|15987|15983|15948|15943|9953
1709665500000|2024-03-05 19:05:00|15984|15977|15963|15958|15984|15979|15958|15955|10021
1709665800000|2024-03-05 19:10:00|15961|15955|15951|15944|15970|15969|15947|15943|16746
1709666100000|2024-03-05 19:15:00|15953|15948|15972|15967|15993|15988|15952|15946|22092
1709666400000|2024-03-05 19:20:00|15974|15968|15990|15987|15992|15988|15967|15964|10196
1709666700000|2024-03-05 19:25:00|15991|15988|15983|15981|15999|15997|15980|15976|12303
1709667000000|2024-03-05 19:30:00|15982|15980|15986|15984|15992|15987|15970|15962|19791
1709667300000|2024-03-05 19:35:00|15989|15986|15958|15953|15998|15995|15954|15951|20730
1709667600000|2024-03-05 19:40:00|15956|15951|15941|15935|15962|15957|15928|15922|17020
1709667900000|2024-03-05 19:45:00|15942|15937|15923|15919|15943|15937|15918|15915|28839
1709668200000|2024-03-05 19:50:00|15924|15920|15913|15906|15930|15925|15905|15901|18627
1709668500000|2024-03-05 19:55:00|15911|15904|15896|15892|15912|15905|15888|15884|23476
1709668800000|2024-03-05 20:00:00|15894|15890|15910|15904|15915|15914|15882|15879|30597
1709669100000|2024-03-05 20:05:00|15911|15908|15899|15894|15920|15913|15896|15893|15230
1709669400000|2024-03-05 20:10:00|15898|15896|15873|15869|15907|15902|15872|15868|19039
1709669700000|2024-03-05 20:15:00|15874|15870|15877|15873|15878|15876|15867|15862|19296
1709670000000|2024-03-05 20:20:00|15878|15875|15882|15878|15886|15880|15860|15859|29832
1709670300000|2024-03-05 20:25:00|15881|15877|15862|15859|15881|15878|15858|15854|23742
1709670600000|2024-03-05 20:30:00|15859|15857|15866|15863|15867|15864|15839|15837|27853
1709670900000|2024-03-05 20:35:00|15865|15864|15841|15839|15871|15867|15839|15836|55736
1709671200000|2024-03-05 20:40:00|15840|15837|15881|15878|15891|15887|15836|15830|42615
1709671500000|2024-03-05 20:45:00|15882|15879|15892|15886|15900|15899|15876|15875|41343
1709671800000|2024-03-05 20:50:00|15900|15891|15897|15890|15921|15919|15882|15877|69548
1709672100000|2024-03-05 20:55:00|15895|15889|15932|15930|15940|15938|15891|15882|177203
1709672400000|2024-03-05 21:00:00|15945|15917|15860|15701|15988|15917|15750|15701|4960
1709672700000|2024-03-05 21:05:00|15929|15733|15920|15750|15930|15900|15920|15701|1842
1709673300000|2024-03-05 21:15:00|||||||||7
1709673600000|2024-03-05 21:20:00|15899|15780|15900|15780|15900|15780|15899|15780|177
1709673900000|2024-03-05 21:25:00|15887||15900||15900||15858||203
1709674200000|2024-03-05 21:30:00|15860|15850|15900|15780|15900|15850|15840|15780|159
1709674500000|2024-03-05 21:35:00||15850||15850||15850||15850|532
1709674800000|2024-03-05 21:40:00|15876||15876||15900||15876||48
1709675100000|2024-03-05 21:45:00|15900|15859|15900|15850|15900|15859|15892|15850|546
1709675700000|2024-03-05 21:55:00|||||||||6
1709676000000|2024-03-05 22:00:00|||||||||5
1709677200000|2024-03-05 22:20:00|15898||15898||15898||15898||354
1709677500000|2024-03-05 22:25:00|15897||15897||15898||15897||136
1709677800000|2024-03-05 22:30:00|15895||15895||15895||15895||1
1709678400000|2024-03-05 22:40:00||15868||15868||15868||15868|11
1709678700000|2024-03-05 22:45:00|||||||||50
1709679000000|2024-03-05 22:50:00|15920||15920||15920||15920||1
1709679300000|2024-03-05 22:55:00|||||||||30
1709679600000|2024-03-05 23:00:00|||||||||50
1709680200000|2024-03-05 23:10:00|15933|15880|15933|15880|15933|15880|15933|15880|194
1709680500000|2024-03-05 23:15:00||15868||15868||15868||15868|444
1709680800000|2024-03-05 23:20:00|||||||||1
1709682000000|2024-03-05 23:40:00|15900|15865|15933|15850|15933|15865|15900|15850|392
1709682300000|2024-03-05 23:45:00|||||||||3
1709682900000|2024-03-05 23:55:00|||||||||50
1709683500000|2024-03-06 00:05:00|||||||||11
1709683800000|2024-03-06 00:10:00||15800||15800||15800||15800|35
1709684100000|2024-03-06 00:15:00||15850||15850||15850||15850|0
1709685000000|2024-03-06 00:30:00|||||||||7
1709685300000|2024-03-06 00:35:00|||||||||9
1709686200000|2024-03-06 00:50:00|15927||15929||15933||15927||0
1709686500000|2024-03-06 00:55:00|||||||||13
1709715600000|2024-03-06 09:00:00|16108|15953|16040|15976|16186|15976|16032|15873|12
1709715900000|2024-03-06 09:05:00|16048||16040||16072||16040||0
1709716200000|2024-03-06 09:10:00|16056|15960|16000|15952|16056|15969|16000|15952|72
1709716500000|2024-03-06 09:15:00|16016|15968|16080|15984|16080|16000|16016|15952|625
1709716800000|2024-03-06 09:20:00|16088|15976|16088|15976|16104|15984|16072|15976|9
1709717100000|2024-03-06 09:25:00|16087|15984|16104|15992|16112|16008|16072|15984|32
1709717400000|2024-03-06 09:30:00|16033|16000|16033|15984|16033|16000|16033|15952|54
1709717700000|2024-03-06 09:35:00|||||||||122
1709718000000|2024-03-06 09:40:00||15992||16000||16000||15992|18
1709718300000|2024-03-06 09:45:00||15966||15968||15976||15966|99
1709718600000|2024-03-06 09:50:00|16032|15966|16033|15966|16033|15966|16032|15966|5
1709718900000|2024-03-06 09:55:00||15968||16020||16020||15968|22
1709719200000|2024-03-06 10:00:00||16000||15965||16030||15965|163
1709719800000|2024-03-06 10:10:00|||||||||5
1709720100000|2024-03-06 10:15:00||15968||15967||15968||15967|5
1709720400000|2024-03-06 10:20:00||15968||15968||15968||15967|7
1709720700000|2024-03-06 10:25:00|16025|15967|16033|15960|16033|15986|16025|15888|115
1709721000000|2024-03-06 10:30:00||15968||15969||15969||15960|0
1709721300000|2024-03-06 10:35:00||15968||15968||15968||15968|2
1709721600000|2024-03-06 10:40:00||15970||15970||15970||15970|1
1709722500000|2024-03-06 10:55:00||15968||15968||15972||15960|3
1709723100000|2024-03-06 11:05:00|16024|15973|16033|15944|16033|15973|16024|15944|51
1709723400000|2024-03-06 11:10:00||15957||15957||15957||15957|0
1709723700000|2024-03-06 11:15:00|16026|15952|16033|15944|16033|15952|16026|15944|43
1709724000000|2024-03-06 11:20:00|16026|15958|16033|15936|16033|15959|16026|15928|16
1709724300000|2024-03-06 11:25:00|16032|15944|16025|15944|16033|15952|16025|15936|1
1709724600000|2024-03-06 11:30:00|16000|15936|16033|15944|16033|15944|16000|15936|105
1709724900000|2024-03-06 11:35:00|16024|15950|16024|15950|16024|15950|16024|15950|0
1709725200000|2024-03-06 11:40:00|16032|15944|16032|15944|16032|15944|16032|15944|69
1709725500000|2024-03-06 11:45:00|16030||16032||16032||16025||0
1709725800000|2024-03-06 11:50:00|16022|15938|16024|15936|16032|15938|16022|15920|5
1709726100000|2024-03-06 11:55:00|16006|15928|16028|15928|16033|15936|15990|15904|52
1709726400000|2024-03-06 12:00:00|16000|15948|15995|15928|16000|15948|15977|15920|380
1709726700000|2024-03-06 12:05:00|15984|15936|15995|15936|15995|15936|15984|15936|183
1709727000000|2024-03-06 12:10:00|16010|15950|16033|15950|16033|16023|16010|15950|3220
1709727300000|2024-03-06 12:15:00|16050|15998|16064|15968|16200|16051|16050|15950|813
1709727600000|2024-03-06 12:20:00|16072|15980|16010|15980|16096|16000|16010|15980|144
1709727900000|2024-03-06 12:25:00|16050|16000|16048|16000|16050|16000|16020|16000|59
1709728200000|2024-03-06 12:30:00|16050||16050||16050||16050||100
1709728500000|2024-03-06 12:35:00|||||||||106
1709728800000|2024-03-06 12:40:00|16048||16050||16050||16010||362
1709729100000|2024-03-06 12:45:00|16035||16035||16035||16035||5
1709729400000|2024-03-06 12:50:00|16020||16040||16040||16020||98
1709729700000|2024-03-06 12:55:00|16050||16030||16050||16030||19
1709730000000|2024-03-06 13:00:00|16024|15980|15980|15912|16024|15980|15980|15903|1429
1709730300000|2024-03-06 13:05:00||15931||15931||15931||15931|71
1709730600000|2024-03-06 13:10:00|16000|15932|15980|15903|16030|15974|15980|15903|1036
1709730900000|2024-03-06 13:15:00|16000|15936|16030|15946|16030|15972|15980|15928|1112
1709731200000|2024-03-06 13:20:00|16024|15957|16030|15957|16030|15957|16019|15957|62
1709731500000|2024-03-06 13:25:00|16019|15936|16030|15928|16030|15952|15996|15928|212
1709731800000|2024-03-06 13:30:00|15989|15920|16008|15929|16030|15933|15989|15903|175
1709732100000|2024-03-06 13:35:00|16030|15930|15990|15929|16030|15930|15990|15929|95
1709732400000|2024-03-06 13:40:00|16008|15928|16030|15928|16030|15978|16008|15904|308
1709732700000|2024-03-06 13:45:00|16023|15956|16030|15928|16030|16000|16017|15920|302
1709733000000|2024-03-06 13:50:00||15920||15960||15984||15920|74
1709733300000|2024-03-06 13:55:00||15950||16003||16003||15950|32
1709733600000|2024-03-06 14:00:00||16010||16010||16010||16010|365
1709733900000|2024-03-06 14:05:00|16024|16003|16026|15976|16030|16003|16017|15950|585
1709734200000|2024-03-06 14:10:00|16023|15950|16020|15976|16030|15988|16017|15950|170
1709734500000|2024-03-06 14:15:00|16026|15960|16025|15952|16026|15989|16025|15950|95
1709734800000|2024-03-06 14:20:00|16011|16006|16048|15952|16050|16027|16010|15950|688
1709735100000|2024-03-06 14:25:00|15996|15950|16050|16000|16050|16012|15991|15950|748
1709735400000|2024-03-06 14:30:00|16049|16006|16252|16225|16296|16288|16049|16000|64863
1709735700000|2024-03-06 14:35:00|16248|16226|16236|16218|16259|16250|16170|16153|37186
1709736000000|2024-03-06 14:40:00|16235|16219|16234|16210|16290|16284|16204|16186|55127
1709736300000|2024-03-06 14:45:00|16233|16213|16230|16217|16290|16272|16194|16174|25956
1709736600000|2024-03-06 14:50:00|16228|16214|16190|16181|16229|16218|16165|16148|42467
1709736900000|2024-03-06 14:55:00|16189|16177|16209|16186|16213|16209|16182|16168|19730
1709737200000|2024-03-06 15:00:00|16207|16180|16096|16080|16207|16191|16096|16080|60594
1709737500000|2024-03-06 15:05:00|16095|16081|16139|16134|16139|16137|16095|16081|18413
1709737800000|2024-03-06 15:10:00|16138|16131|16158|16146|16169|16160|16135|16128|30298
1709738100000|2024-03-06 15:15:00|16156|16144|16185|16171|16203|16198|16155|16144|22261
1709738400000|2024-03-06 15:20:00|16189|16184|16161|16148|16199|16193|16153|16140|14858
1709738700000|2024-03-06 15:25:00|16159|16144|16141|16131|16167|16157|16116|16107|24442
1709739000000|2024-03-06 15:30:00|16140|16129|16198|16192|16203|16200|16129|16122|20756
1709739300000|2024-03-06 15:35:00|16197|16189|16195|16188|16207|16200|16174|16158|14068
1709739600000|2024-03-06 15:40:00|16197|16189|16179|16169|16208|16202|16173|16164|19196
1709739900000|2024-03-06 15:45:00|16178|16168|16229|16221|16230|16221|16175|16167|16345
1709740200000|2024-03-06 15:50:00|16230|16222|16206|16202|16250|16246|16199|16189|16030
1709740500000|2024-03-06 15:55:00|16209|16203|16201|16194|16216|16209|16188|16185|7681
1709740800000|2024-03-06 16:00:00|16206|16199|16199|16190|16234|16230|16199|16184|20054
1709741100000|2024-03-06 16:05:00|16206|16192|16202|16195|16210|16207|16187|16179|12125
1709741400000|2024-03-06 16:10:00|16205|16197|16199|16193|16207|16206|16195|16187|7110
1709741700000|2024-03-06 16:15:00|16201|16190|16197|16193|16211|16206|16185|16181|7742
1709742000000|2024-03-06 16:20:00|16203|16197|16213|16205|16214|16211|16202|16197|11560
1709742300000|2024-03-06 16:25:00|16211|16202|16225|16220|16225|16220|16194|16188|17313
1709742600000|2024-03-06 16:30:00|16226|16224|16260|16255|16260|16255|16226|16219|38088
1709742900000|2024-03-06 16:35:00|16265|16256|16270|16262|16274|16270|16253|16249|22419
1709743200000|2024-03-06 16:40:00|16274|16270|16272|16267|16290|16287|16270|16264|16335
1709743500000|2024-03-06 16:45:00|16271|16266|16295|16290|16296|16293|16267|16262|36712
1709743800000|2024-03-06 16:50:00|16294|16291|16307|16300|16323|16314|16288|16284|38506
1709744100000|2024-03-06 16:55:00|16309|16302|16302|16297|16323|16317|16286|16282|51316
1709744400000|2024-03-06 17:00:00|16307|16299|16349|16342|16358|16354|16306|16299|43968
1709744700000|2024-03-06 17:05:00|16350|16343|16366|16359|16367|16362|16345|16340|14823
1709745000000|2024-03-06 17:10:00|16368|16357|16376|16367|16387|16385|16367|16357|17177
1709745300000|2024-03-06 17:15:00|16375|16368|16397|16394|16399|16396|16363|16361|21413
1709745600000|2024-03-06 17:20:00|16399|16395|16409|16404|16415|16411|16391|16389|101040
1709745900000|2024-03-06 17:25:00|16407|16405|16428|16423|16428|16423|16407|16401|23962
1709746200000|2024-03-06 17:30:00|16431|16426|16398|16394|16434|16430|16394|16390|19039
1709746500000|2024-03-06 17:35:00|16400|16391|16391|16385|16404|16398|16380|16375|22176
1709746800000|2024-03-06 17:40:00|16395|16388|16402|16395|16407|16401|16372|16363|24697
1709747100000|2024-03-06 17:45:00|16401|16392|16397|16393|16406|16404|16375|16370|29369
1709747400000|2024-03-06 17:50:00|16400|16396|16389|16381|16413|16409|16384|16374|14157
1709747700000|2024-03-06 17:55:00|16388|16382|16401|16397|16401|16399|16383|16378|17586
1709748000000|2024-03-06 18:00:00|16400|16399|16439|16433|16439|16433|16400|16395|23454
1709748300000|2024-03-06 18:05:00|16442|16434|16424|16418|16443|16434|16403|16397|23890
1709748600000|2024-03-06 18:10:00|16425|16417|16423|16417|16433|16431|16417|16413|22438
1709748900000|2024-03-06 18:15:00|16422|16418|16436|16432|16439|16434|16420|16416|24964
1709749200000|2024-03-06 18:20:00|16439|16434|16444|16439|16444|16440|16424|16420|16514
1709749500000|2024-03-06 18:25:00|16446|16443|16451|16447|16456|16455|16445|16441|19022
1709749800000|2024-03-06 18:30:00|16450|16448|16390|16382|16453|16450|16386|16376|38398
1709750100000|2024-03-06 18:35:00|16389|16381|16375|16368|16389|16381|16318|16314|27603
1709750400000|2024-03-06 18:40:00|16378|16372|16416|16408|16416|16408|16378|16372|27156
1709750700000|2024-03-06 18:45:00|16418|16409|16332|16322|16422|16414|16326|16320|21038
1709751000000|2024-03-06 18:50:00|16327|16320|16365|16354|16372|16362|16317|16307|43125
1709751300000|2024-03-06 18:55:00|16354|16345|16365|16357|16377|16371|16352|16345|13141
1709751600000|2024-03-06 19:00:00|16362|16356|16358|16349|16372|16363|16337|16325|31787
1709751900000|2024-03-06 19:05:00|16364|16350|16404|16398|16408|16401|16364|16350|17517
1709752200000|2024-03-06 19:10:00|16405|16399|16388|16378|16416|16412|16371|16365|16726
1709752500000|2024-03-06 19:15:00|16384|16371|16411|16407|16415|16407|16358|16351|23756
1709752800000|2024-03-06 19:20:00|16412|16406|16429|16422|16437|16428|16412|16406|16239
1709753100000|2024-03-06 19:25:00|16428|16421|16429|16422|16448|16443|16418|16409|14763
1709753400000|2024-03-06 19:30:00|16431|16424|16407|16400|16442|16436|16391|16384|19149
1709753700000|2024-03-06 19:35:00|16406|16399|16416|16409|16428|16423|16391|16384|18800
1709754000000|2024-03-06 19:40:00|16413|16408|16431|16428|16440|16435|16406|16400|20249
1709754300000|2024-03-06 19:45:00|16430|16427|16418|16411|16433|16427|16384|16376|17427
1709754600000|2024-03-06 19:50:00|16417|16409|16434|16429|16449|16443|16417|16409|26490
1709754900000|2024-03-06 19:55:00|16438|16430|16416|16409|16459|16452|16386|16379|48373
1709755200000|2024-03-06 20:00:00|16413|16407|16396|16387|16414|16407|16368|16360|15161
1709755500000|2024-03-06 20:05:00|16395|16389|16383|16381|16406|16397|16369|16360|23269
1709755800000|2024-03-06 20:10:00|16382|16377|16390|16383|16402|16397|16374|16370|37771
1709756100000|2024-03-06 20:15:00|16392|16384|16384|16375|16399|16391|16372|16365|22090
1709756400000|2024-03-06 20:20:00|16385|16379|16379|16376|16397|16388|16375|16370|27893
1709756700000|2024-03-06 20:25:00|16377|16377|16391|16386|16398|16392|16376|16372|16637
1709757000000|2024-03-06 20:30:00|16393|16388|16376|16371|16399|16397|16375|16371|24663
1709757300000|2024-03-06 20:35:00|16377|16373|16403|16400|16410|16405|16362|16360|31212
1709757600000|2024-03-06 20:40:00|16405|16398|16409|16405|16433|16429|16401|16398|41947
1709757900000|2024-03-06 20:45:00|16410|16406|16440|16436|16449|16446|16409|16405|41978
1709758200000|2024-03-06 20:50:00|16438|16435|16409|16405|16438|16436|16396|16391|100113
1709758500000|2024-03-06 20:55:00|16410|16404|16389|16387|16431|16425|16378|16377|147731
1709758800000|2024-03-06 21:00:00|16388|16300|16420|16303|16420|16316|16388|16300|319724
1709759100000|2024-03-06 21:05:00||16310||16321||16321||16310|36
1709759400000|2024-03-06 21:10:00|||||||||17
1709759700000|2024-03-06 21:15:00|16400||16400||16400||16400||33
1709760000000|2024-03-06 21:20:00||16325||16325||16325||16325|77
1709760300000|2024-03-06 21:25:00|||||||||7
1709760600000|2024-03-06 21:30:00|||||||||5
1709760900000|2024-03-06 21:35:00|16387|16360|16387|16351|16387|16360|16387|16351|104
1709761200000|2024-03-06 21:40:00|||||||||157
1709761500000|2024-03-06 21:45:00|||||||||102
1709761800000|2024-03-06 21:50:00|16390||16400||16400||16385||6
1709762100000|2024-03-06 21:55:00|||||||||9
1709762400000|2024-03-06 22:00:00|||||||||9
1709762700000|2024-03-06 22:05:00|16394||16387||16394||16387||110
1709763000000|2024-03-06 22:10:00|||||||||1
1709763900000|2024-03-06 22:25:00|||||||||1
1709764500000|2024-03-06 22:35:00|16386|16370|16400|16375|16400|16386|16386|16370|358
1709764800000|2024-03-06 22:40:00|16387|16386|16400|16386|16400|16386|16387|16386|9
1709765100000|2024-03-06 22:45:00||16375||16375||16375||16375|62
1709765400000|2024-03-06 22:50:00||16386||16370||16386||16351|100
1709765700000|2024-03-06 22:55:00|||||||||17
1709766000000|2024-03-06 23:00:00|||||||||5
1709766300000|2024-03-06 23:05:00|||||||||4
1709766600000|2024-03-06 23:10:00|||||||||10
1709767500000|2024-03-06 23:25:00||16390||16351||16390||16351|335
1709768100000|2024-03-06 23:35:00|||||||||61
1709768700000|2024-03-06 23:45:00|||||||||179
1709769300000|2024-03-06 23:55:00|||||||||23
1709769600000|2024-03-07 00:00:00|16390||16390||16390||16390||25
1709769900000|2024-03-07 00:05:00|||||||||45
1709770200000|2024-03-07 00:10:00|||||||||83
1709770500000|2024-03-07 00:15:00||16360||16351||16360||16351|193
1709770800000|2024-03-07 00:20:00||16340||16315||16340||16315|249
1709771700000|2024-03-07 00:35:00|||||||||12
1709772000000|2024-03-07 00:40:00||16321||16315||16321||16315|55
1709772300000|2024-03-07 00:45:00|||||||||57
1709772600000|2024-03-07 00:50:00|||||||||5
1709772900000|2024-03-07 00:55:00|||||||||1
1709802000000|2024-03-07 09:00:00|16336|16120|16390|16224|16467|16224|16291|16091|298
1709802300000|2024-03-07 09:05:00|16323|16208|16322|16224|16390|16240|16322|16200|103
1709802600000|2024-03-07 09:10:00||16216||16224||16225||16200|68
1709802900000|2024-03-07 09:15:00|16354|16244|16369|16272|16382|16277|16354|16208|82
1709803200000|2024-03-07 09:20:00|16348|16278|16357|16249|16364|16280|16348|16232|573
1709803500000|2024-03-07 09:25:00|16350|16250|16369|16250|16369|16292|16325|16240|445
1709803800000|2024-03-07 09:30:00|16343|16240|16343|16260|16343|16295|16343|16240|176
1709804100000|2024-03-07 09:35:00||16264||16280||16280||16260|81
1709804400000|2024-03-07 09:40:00|16329|16296|16343|16281|16343|16300|16329|16256|141
1709804700000|2024-03-07 09:45:00||16256||16291||16291||16256|3
1709805000000|2024-03-07 09:50:00|16369|16296|16369|16272|16369|16296|16369|16200|454
1709805300000|2024-03-07 09:55:00||16280||16293||16293||16264|6
1709805600000|2024-03-07 10:00:00||16272||16293||16293||16272|30
1709805900000|2024-03-07 10:05:00||16329||16293||16329||16293|51
1709806200000|2024-03-07 10:10:00|||||||||20
1709806500000|2024-03-07 10:15:00||16296||16295||16314||16288|43
1709806800000|2024-03-07 10:20:00||16272||16295||16320||16272|0
1709807100000|2024-03-07 10:25:00||16272||16304||16304||16272|30
1709807400000|2024-03-07 10:30:00||16272||16297||16297||16272|0
1709807700000|2024-03-07 10:35:00|16384|16305|16384|16305|16384|16305|16384|16305|0
1709808000000|2024-03-07 10:40:00|16374||16374||16374||16374||0
1709808300000|2024-03-07 10:45:00|16390|16320|16390|16320|16390|16326|16390|16320|159
1709808600000|2024-03-07 10:50:00|||||||||5
1709808900000|2024-03-07 10:55:00|||||||||21
1709809200000|2024-03-07 11:00:00|||||||||22
1709809500000|2024-03-07 11:05:00|16378|16321|16378|16321|16378|16321|16378|16321|76
1709809800000|2024-03-07 11:10:00|||||||||2
1709810100000|2024-03-07 11:15:00|16377|16322|16377|16322|16378|16322|16377|16321|1
1709810400000|2024-03-07 11:20:00|16378|16321|16375|16321|16390|16322|16375|16321|63
1709810700000|2024-03-07 11:25:00|16390||16390||16390||16370||61
1709811300000|2024-03-07 11:35:00|16369|16328|16390|16321|16390|16328|16369|16321|119
1709811600000|2024-03-07 11:40:00|16369|16329|16390|16336|16390|16337|16369|16321|90
1709812200000|2024-03-07 11:50:00||16321||16336||16336||16321|43
1709812500000|2024-03-07 11:55:00|16377|16328|16377|16328|16377|16328|16377|16328|75
1709812800000|2024-03-07 12:00:00|16370|16321|16377|16323|16377|16323|16370|16321|216
1709813100000|2024-03-07 12:05:00|16390|16322|16382|16328|16390|16365|16367|16321|712
1709813400000|2024-03-07 12:10:00|16379||16379||16382||16358||111
1709813700000|2024-03-07 12:15:00|16390|16327|16379|16350|16390|16350|16375|16321|188
1709814000000|2024-03-07 12:20:00|16390|16371|16450|16350|16450|16390|16379|16350|1113
1709814300000|2024-03-07 12:25:00|16422|16358|16450|16350|16450|16358|16422|16350|21
1709814600000|2024-03-07 12:30:00|16423|16373|16450|16350|16450|16373|16423|16350|71
1709814900000|2024-03-07 12:35:00|16449|16358|16450|16350|16450|16358|16449|16350|1
1709815200000|2024-03-07 12:40:00|16407|16358|16407|16358|16407|16358|16407|16358|0
1709815500000|2024-03-07 12:45:00|16450|16365|16445|16355|16450|16372|16407|16350|137
1709815800000|2024-03-07 12:50:00|16412|16358|16437|16355|16445|16358|16412|16355|31
1709816100000|2024-03-07 12:55:00|16445|16350|16434|16350|16450|16400|16395|16350|1259
1709816700000|2024-03-07 13:05:00|16400|16351|16412|16351|16412|16351|16400|16350|104
1709817000000|2024-03-07 13:10:00|16411|16350|16411|16365|16411|16371|16411|16350|4
1709817300000|2024-03-07 13:15:00|16450|16374|16442|16396|16450|16396|16406|16365|290
1709817600000|2024-03-07 13:20:00|16423|16368|16441|16350|16450|16400|16420|16350|154
1709817900000|2024-03-07 13:25:00|16450|16360|16450|16390|16450|16390|16436|16350|12
1709818200000|2024-03-07 13:30:00|16465|16418|16485|16419|16485|16441|16465|16350|555
1709818500000|2024-03-07 13:35:00|16482|16368|16481|16420|16485|16420|16475|16368|18
1709818800000|2024-03-07 13:40:00|16485|16438|16478|16420|16485|16438|16464|16420|73
1709819100000|2024-03-07 13:45:00|16432|16450|16478|16425|16478|16450|16432|16425|234
1709819400000|2024-03-07 13:50:00|16464|16420|16478|16420|16478|16458|16464|16420|174
1709819700000|2024-03-07 13:55:00||16430||16420||16438||16420|182
1709820000000|2024-03-07 14:00:00|16473||16478||16478||16473||76
1709820300000|2024-03-07 14:05:00|16463|16423|16477|16420|16478|16423|16462|16420|119
1709820600000|2024-03-07 14:10:00|||||||||2
1709820900000|2024-03-07 14:15:00|16460||16478||16478||16460||93
1709821200000|2024-03-07 14:20:00|16497|16432|16600|16420|16600|16518|16497|16420|4797
1709821500000|2024-03-07 14:25:00|16575|16446|16550|16467|16575|16489|16497|16443|92
1709821800000|2024-03-07 14:30:00|16500|16474|16424|16384|16501|16487|16363|16334|94171
1709822100000|2024-03-07 14:35:00|16426|16386|16364|16345|16455|16441|16339|16318|12554
1709822400000|2024-03-07 14:40:00|16371|16353|16414|16408|16436|16420|16345|16330|23409
1709822700000|2024-03-07 14:45:00|16417|16402|16375|16354|16417|16404|16330|16325|39426
1709823000000|2024-03-07 14:50:00|16374|16353|16355|16346|16409|16399|16355|16346|11772
1709823300000|2024-03-07 14:55:00|16365|16347|16354|16341|16389|16380|16349|16341|31900
1709823600000|2024-03-07 15:00:00|16353|16340|16314|16303|16361|16350|16301|16290|25770
1709823900000|2024-03-07 15:05:00|16315|16313|16282|16267|16332|16320|16268|16254|41643
1709824200000|2024-03-07 15:10:00|16287|16272|16280|16266|16287|16275|16226|16223|34399
1709824500000|2024-03-07 15:15:00|16286|16268|16311|16302|16322|16313|16270|16254|30605
1709824800000|2024-03-07 15:20:00|16306|16306|16335|16324|16344|16332|16304|16300|20719
1709825100000|2024-03-07 15:25:00|16338|16332|16344|16330|16361|16353|16329|16320|26745
1709825400000|2024-03-07 15:30:00|16345|16332|16354|16341|16357|16349|16292|16280|14763
1709825700000|2024-03-07 15:35:00|16362|16346|16397|16386|16400|16391|16342|16328|13647
1709826000000|2024-03-07 15:40:00|16392|16388|16377|16371|16397|16394|16360|16356|14112
1709826300000|2024-03-07 15:45:00|16380|16372|16399|16394|16404|16400|16375|16364|15407
1709826600000|2024-03-07 15:50:00|16395|16391|16367|16358|16398|16391|16367|16356|12682
1709826900000|2024-03-07 15:55:00|16369|16359|16370|16359|16385|16379|16355|16345|14714
1709827200000|2024-03-07 16:00:00|16369|16357|16368|16362|16384|16375|16367|16357|8949
1709827500000|2024-03-07 16:05:00|16367|16361|16374|16365|16380|16375|16352|16347|19430
1709827800000|2024-03-07 16:10:00|16375|16373|16393|16388|16396|16395|16375|16371|8803
1709828100000|2024-03-07 16:15:00|16394|16389|16430|16425|16430|16425|16391|16385|18846
1709828400000|2024-03-07 16:20:00|16431|16426|16459|16455|16460|16458|16426|16419|17155
1709828700000|2024-03-07 16:25:00|16458|16452|16472|16464|16475|16473|16453|16448|15382
1709829000000|2024-03-07 16:30:00|16468|16462|16467|16462|16475|16468|16444|16435|23024
1709829300000|2024-03-07 16:35:00|16466|16466|16487|16480|16487|16480|16456|16452|13569
1709829600000|2024-03-07 16:40:00|16486|16475|16461|16458|16486|16477|16461|16451|28014
1709829900000|2024-03-07 16:45:00|16460|16453|16442|16434|16468|16464|16425|16419|10367
1709830200000|2024-03-07 16:50:00|16444|16439|16482|16476|16483|16481|16444|16438|9928
1709830500000|2024-03-07 16:55:00|16483|16477|16489|16482|16492|16490|16480|16476|38366
1709830800000|2024-03-07 17:00:00|16490|16483|16489|16485|16490|16486|16473|16468|12402
1709831100000|2024-03-07 17:05:00|16488|16484|16491|16482|16492|16489|16476|16468|16481
1709831400000|2024-03-07 17:10:00|16492|16483|16483|16477|16492|16491|16483|16476|12817
1709831700000|2024-03-07 17:15:00|16486|16482|16477|16474|16489|16487|16475|16469|6519
1709832000000|2024-03-07 17:20:00|16480|16476|16483|16478|16486|16482|16473|16469|9915
1709832300000|2024-03-07 17:25:00|16482|16477|16479|16475|16490|16482|16459|16453|9925
1709832600000|2024-03-07 17:30:00|16480|16474|16491|16483|16493|16487|16469|16464|15801
1709832900000|2024-03-07 17:35:00|16490|16482|16498|16494|16498|16494|16483|16479|16847
1709833200000|2024-03-07 17:40:00|16495|16491|16526|16515|16529|16521|16485|16479|35963
1709833500000|2024-03-07 17:45:00|16525|16521|16495|16489|16543|16537|16494|16484|18020
1709833800000|2024-03-07 17:50:00|16493|16485|16494|16488|16500|16495|16475|16471|7800
1709834100000|2024-03-07 17:55:00|16495|16486|16503|16497|16508|16504|16484|16481|36711
1709834400000|2024-03-07 18:00:00|16500|16493|16509|16500|16513|16508|16487|16481|12299
1709834700000|2024-03-07 18:05:00|16502|16497|16487|16483|16510|16503|16485|16480|25860
1709835000000|2024-03-07 18:10:00|16492|16479|16486|16483|16495|16494|16475|16471|11208
1709835300000|2024-03-07 18:15:00|16490|16484|16495|16490|16500|16497|16490|16484|3708
1709835600000|2024-03-07 18:20:00|16494|16489|16484|16481|16495|16494|16475|16470|20559
1709835900000|2024-03-07 18:25:00|16483|16478|16461|16460|16484|16480|16459|16457|9368
1709836200000|2024-03-07 18:30:00|16463|16461|16474|16468|16475|16469|16446|16439|6253
1709836500000|2024-03-07 18:35:00|16477|16470|16466|16461|16477|16471|16461|16453|6726
1709836800000|2024-03-07 18:40:00|16465|16460|16489|16484|16496|16488|16463|16459|10285
1709837100000|2024-03-07 18:45:00|16488|16485|16502|16496|16506|16500|16485|16481|11893
1709837400000|2024-03-07 18:50:00|16503|16497|16504|16499|16506|16503|16498|16494|5155
1709837700000|2024-03-07 18:55:00|16505|16501|16495|16492|16505|16504|16494|16490|10021
1709838000000|2024-03-07 19:00:00|16496|16495|16481|16474|16502|16500|16481|16474|17017
1709838300000|2024-03-07 19:05:00|16476|16472|16458|16455|16476|16472|16451|16444|13175
1709838600000|2024-03-07 19:10:00|16459|16456|16475|16472|16484|16479|16459|16456|10859
1709838900000|2024-03-07 19:15:00|16474|16471|16460|16454|16474|16471|16449|16444|8739
1709839200000|2024-03-07 19:20:00|16461|16452|16460|16456|16461|16457|16442|16439|6700
1709839500000|2024-03-07 19:25:00|16455|16448|16458|16453|16463|16459|16445|16441|5760
1709839800000|2024-03-07 19:30:00|16457|16451|16458|16452|16466|16463|16454|16450|13903
1709840100000|2024-03-07 19:35:00|16457|16453|16471|16463|16474|16473|16456|16449|10170
1709840400000|2024-03-07 19:40:00|16474|16466|16456|16451|16475|16466|16451|16447|4784
1709840700000|2024-03-07 19:45:00|16455|16448|16466|16460|16466|16464|16448|16446|8324
1709841000000|2024-03-07 19:50:00|16464|16459|16470|16468|16472|16470|16459|16456|8609
1709841300000|2024-03-07 19:55:00|16471|16467|16455|16449|16479|16474|16452|16449|9842
1709841600000|2024-03-07 20:00:00|16453|16448|16440|16434|16453|16449|16417|16412|14138
1709841900000|2024-03-07 20:05:00|16444|16436|16435|16428|16447|16443|16426|16421|7594
1709842200000|2024-03-07 20:10:00|16434|16427|16425|16418|16438|16435|16419|16416|14834
1709842500000|2024-03-07 20:15:00|16421|16421|16429|16425|16433|16431|16420|16418|14981
1709842800000|2024-03-07 20:20:00|16428|16426|16435|16433|16437|16434|16423|16419|9805
1709843100000|2024-03-07 20:25:00|16436|16434|16437|16436|16443|16440|16430|16427|7707
1709843400000|2024-03-07 20:30:00|16436|16435|16433|16431|16439|16436|16422|16418|12602
1709843700000|2024-03-07 20:35:00|16434|16430|16418|16415|16434|16431|16412|16410|9802
1709844000000|2024-03-07 20:40:00|16419|16416|16424|16419|16432|16430|16419|16416|13852
1709844300000|2024-03-07 20:45:00|16423|16420|16424|16419|16428|16427|16410|16408|55237
1709844600000|2024-03-07 20:50:00|16419|16417|16392|16385|16427|16425|16377|16375|43275
1709844900000|2024-03-07 20:55:00|16395|16386|16355|16353|16405|16392|16346|16343|107933
1709845200000|2024-03-07 21:00:00|||||||||1226
1709845500000|2024-03-07 21:05:00|16336|16288|16336|16288|16336|16288|16336|16288|65
1709845800000|2024-03-07 21:10:00|16354||16354||16354||16354||103
1709846100000|2024-03-07 21:15:00|16380||16380||16380||16380||131
1709846400000|2024-03-07 21:20:00||16306||16295||16322||16295|198
1709846700000|2024-03-07 21:25:00|16376|16300|16380|16300|16380|16300|16376|16300|679
1709847000000|2024-03-07 21:30:00|||||||||9
1709847300000|2024-03-07 21:35:00|16354|16337|16354|16310|16380|16354|16354|16300|908
1709847900000|2024-03-07 21:45:00|16380|16319|16380|16310|16380|16319|16380|16310|426
1709848500000|2024-03-07 21:55:00|||||||||4
1709848800000|2024-03-07 22:00:00|16376|16315|16380|16315|16380|16315|16376|16315|68
1709850600000|2024-03-07 22:30:00|16372|16325|16380|16325|16380|16325|16372|16325|254
1709850900000|2024-03-07 22:35:00|16348||16352||16380||16348||0
1709851200000|2024-03-07 22:40:00|16380||16380||16380||16351||12
1709851500000|2024-03-07 22:45:00|16352||16380||16380||16352||1
1709851800000|2024-03-07 22:50:00|16348||16352||16352||16348||99
1709852100000|2024-03-07 22:55:00|16348||16349||16380||16348||4
1709852400000|2024-03-07 23:00:00|16380||16380||16380||16349||25
1709852700000|2024-03-07 23:05:00|||||||||10
1709853000000|2024-03-07 23:10:00|||||||||38
1709854500000|2024-03-07 23:35:00|16351||16351||16380||16351||1
1709854800000|2024-03-07 23:40:00|16380||16380||16380||16351||150
1709855100000|2024-03-07 23:45:00|||||||||107
1709855700000|2024-03-07 23:55:00||16326||16326||16326||16326|20
1709769600000|2024-03-07 00:00:00|16390||16390||16390||16390||25
1709769900000|2024-03-07 00:05:00|||||||||45
1709770200000|2024-03-07 00:10:00|||||||||83
1709770500000|2024-03-07 00:15:00||16360||16351||16360||16351|193
1709770800000|2024-03-07 00:20:00||16340||16315||16340||16315|249
1709771700000|2024-03-07 00:35:00|||||||||12
1709772000000|2024-03-07 00:40:00||16321||16315||16321||16315|55
1709772300000|2024-03-07 00:45:00|||||||||57
1709772600000|2024-03-07 00:50:00|||||||||5
1709772900000|2024-03-07 00:55:00|||||||||1
1709802000000|2024-03-07 09:00:00|16336|16120|16390|16224|16467|16224|16291|16091|298
1709802300000|2024-03-07 09:05:00|16323|16208|16322|16224|16390|16240|16322|16200|103
1709802600000|2024-03-07 09:10:00||16216||16224||16225||16200|68
1709802900000|2024-03-07 09:15:00|16354|16244|16369|16272|16382|16277|16354|16208|82
1709803200000|2024-03-07 09:20:00|16348|16278|16357|16249|16364|16280|16348|16232|573
1709803500000|2024-03-07 09:25:00|16350|16250|16369|16250|16369|16292|16325|16240|445
1709803800000|2024-03-07 09:30:00|16343|16240|16343|16260|16343|16295|16343|16240|176
1709804100000|2024-03-07 09:35:00||16264||16280||16280||16260|81
1709804400000|2024-03-07 09:40:00|16329|16296|16343|16281|16343|16300|16329|16256|141
1709804700000|2024-03-07 09:45:00||16256||16291||16291||16256|3
1709805000000|2024-03-07 09:50:00|16369|16296|16369|16272|16369|16296|16369|16200|454
1709805300000|2024-03-07 09:55:00||16280||16293||16293||16264|6
1709805600000|2024-03-07 10:00:00||16272||16293||16293||16272|30
1709805900000|2024-03-07 10:05:00||16329||16293||16329||16293|51
1709806200000|2024-03-07 10:10:00|||||||||20
1709806500000|2024-03-07 10:15:00||16296||16295||16314||16288|43
1709806800000|2024-03-07 10:20:00||16272||16295||16320||16272|0
1709807100000|2024-03-07 10:25:00||16272||16304||16304||16272|30
1709807400000|2024-03-07 10:30:00||16272||16297||16297||16272|0
1709807700000|2024-03-07 10:35:00|16384|16305|16384|16305|16384|16305|16384|16305|0
1709808000000|2024-03-07 10:40:00|16374||16374||16374||16374||0
1709808300000|2024-03-07 10:45:00|16390|16320|16390|16320|16390|16326|16390|16320|159
1709808600000|2024-03-07 10:50:00|||||||||5
1709808900000|2024-03-07 10:55:00|||||||||21
1709809200000|2024-03-07 11:00:00|||||||||22
1709809500000|2024-03-07 11:05:00|16378|16321|16378|16321|16378|16321|16378|16321|76
1709809800000|2024-03-07 11:10:00|||||||||2
1709810100000|2024-03-07 11:15:00|16377|16322|16377|16322|16378|16322|16377|16321|1
1709810400000|2024-03-07 11:20:00|16378|16321|16375|16321|16390|16322|16375|16321|63
1709810700000|2024-03-07 11:25:00|16390||16390||16390||16370||61
1709811300000|2024-03-07 11:35:00|16369|16328|16390|16321|16390|16328|16369|16321|119
1709811600000|2024-03-07 11:40:00|16369|16329|16390|16336|16390|16337|16369|16321|90
1709812200000|2024-03-07 11:50:00||16321||16336||16336||16321|43
1709812500000|2024-03-07 11:55:00|16377|16328|16377|16328|16377|16328|16377|16328|75
1709812800000|2024-03-07 12:00:00|16370|16321|16377|16323|16377|16323|16370|16321|216
1709813100000|2024-03-07 12:05:00|16390|16322|16382|16328|16390|16365|16367|16321|712
1709813400000|2024-03-07 12:10:00|16379||16379||16382||16358||111
1709813700000|2024-03-07 12:15:00|16390|16327|16379|16350|16390|16350|16375|16321|188
1709814000000|2024-03-07 12:20:00|16390|16371|16450|16350|16450|16390|16379|16350|1113
1709814300000|2024-03-07 12:25:00|16422|16358|16450|16350|16450|16358|16422|16350|21
1709814600000|2024-03-07 12:30:00|16423|16373|16450|16350|16450|16373|16423|16350|71
1709814900000|2024-03-07 12:35:00|16449|16358|16450|16350|16450|16358|16449|16350|1
1709815200000|2024-03-07 12:40:00|16407|16358|16407|16358|16407|16358|16407|16358|0
1709815500000|2024-03-07 12:45:00|16450|16365|16445|16355|16450|16372|16407|16350|137
1709815800000|2024-03-07 12:50:00|16412|16358|16437|16355|16445|16358|16412|16355|31
1709816100000|2024-03-07 12:55:00|16445|16350|16434|16350|16450|16400|16395|16350|1259
1709816700000|2024-03-07 13:05:00|16400|16351|16412|16351|16412|16351|16400|16350|104
1709817000000|2024-03-07 13:10:00|16411|16350|16411|16365|16411|16371|16411|16350|4
1709817300000|2024-03-07 13:15:00|16450|16374|16442|16396|16450|16396|16406|16365|290
1709817600000|2024-03-07 13:20:00|16423|16368|16441|16350|16450|16400|16420|16350|154
1709817900000|2024-03-07 13:25:00|16450|16360|16450|16390|16450|16390|16436|16350|12
1709818200000|2024-03-07 13:30:00|16465|16418|16485|16419|16485|16441|16465|16350|555
1709818500000|2024-03-07 13:35:00|16482|16368|16481|16420|16485|16420|16475|16368|18
1709818800000|2024-03-07 13:40:00|16485|16438|16478|16420|16485|16438|16464|16420|73
1709819100000|2024-03-07 13:45:00|16432|16450|16478|16425|16478|16450|16432|16425|234
1709819400000|2024-03-07 13:50:00|16464|16420|16478|16420|16478|16458|16464|16420|174
1709819700000|2024-03-07 13:55:00||16430||16420||16438||16420|182
1709820000000|2024-03-07 14:00:00|16473||16478||16478||16473||76
1709820300000|2024-03-07 14:05:00|16463|16423|16477|16420|16478|16423|16462|16420|119
1709820600000|2024-03-07 14:10:00|||||||||2
1709820900000|2024-03-07 14:15:00|16460||16478||16478||16460||93
1709821200000|2024-03-07 14:20:00|16497|16432|16600|16420|16600|16518|16497|16420|4797
1709821500000|2024-03-07 14:25:00|16575|16446|16550|16467|16575|16489|16497|16443|92
1709821800000|2024-03-07 14:30:00|16500|16474|16424|16384|16501|16487|16363|16334|94171
1709822100000|2024-03-07 14:35:00|16426|16386|16364|16345|16455|16441|16339|16318|12554
1709822400000|2024-03-07 14:40:00|16371|16353|16414|16408|16436|16420|16345|16330|23409
1709822700000|2024-03-07 14:45:00|16417|16402|16375|16354|16417|16404|16330|16325|39426
1709823000000|2024-03-07 14:50:00|16374|16353|16355|16346|16409|16399|16355|16346|11772
1709823300000|2024-03-07 14:55:00|16365|16347|16354|16341|16389|16380|16349|16341|31900
1709823600000|2024-03-07 15:00:00|16353|16340|16314|16303|16361|16350|16301|16290|25770
1709823900000|2024-03-07 15:05:00|16315|16313|16282|16267|16332|16320|16268|16254|41643
1709824200000|2024-03-07 15:10:00|16287|16272|16280|16266|16287|16275|16226|16223|34399
1709824500000|2024-03-07 15:15:00|16286|16268|16311|16302|16322|16313|16270|16254|30605
1709824800000|2024-03-07 15:20:00|16306|16306|16335|16324|16344|16332|16304|16300|20719
1709825100000|2024-03-07 15:25:00|16338|16332|16344|16330|16361|16353|16329|16320|26745
1709825400000|2024-03-07 15:30:00|16345|16332|16354|16341|16357|16349|16292|16280|14763
1709825700000|2024-03-07 15:35:00|16362|16346|16397|16386|16400|16391|16342|16328|13647
1709826000000|2024-03-07 15:40:00|16392|16388|16377|16371|16397|16394|16360|16356|14112
1709826300000|2024-03-07 15:45:00|16380|16372|16399|16394|16404|16400|16375|16364|15407
1709826600000|2024-03-07 15:50:00|16395|16391|16367|16358|16398|16391|16367|16356|12682
1709826900000|2024-03-07 15:55:00|16369|16359|16370|16359|16385|16379|16355|16345|14714
1709827200000|2024-03-07 16:00:00|16369|16357|16368|16362|16384|16375|16367|16357|8949
1709827500000|2024-03-07 16:05:00|16367|16361|16374|16365|16380|16375|16352|16347|19430
1709827800000|2024-03-07 16:10:00|16375|16373|16393|16388|16396|16395|16375|16371|8803
1709828100000|2024-03-07 16:15:00|16394|16389|16430|16425|16430|16425|16391|16385|18846
1709828400000|2024-03-07 16:20:00|16431|16426|16459|16455|16460|16458|16426|16419|17155
1709828700000|2024-03-07 16:25:00|16458|16452|16472|16464|16475|16473|16453|16448|15382
1709829000000|2024-03-07 16:30:00|16468|16462|16467|16462|16475|16468|16444|16435|23024
1709829300000|2024-03-07 16:35:00|16466|16466|16487|16480|16487|16480|16456|16452|13569
1709829600000|2024-03-07 16:40:00|16486|16475|16461|16458|16486|16477|16461|16451|28014
1709829900000|2024-03-07 16:45:00|16460|16453|16442|16434|16468|16464|16425|16419|10367
1709830200000|2024-03-07 16:50:00|16444|16439|16482|16476|16483|16481|16444|16438|9928
1709830500000|2024-03-07 16:55:00|16483|16477|16489|16482|16492|16490|16480|16476|38366
1709830800000|2024-03-07 17:00:00|16490|16483|16489|16485|16490|16486|16473|16468|12402
1709831100000|2024-03-07 17:05:00|16488|16484|16491|16482|16492|16489|16476|16468|16481
1709831400000|2024-03-07 17:10:00|16492|16483|16483|16477|16492|16491|16483|16476|12817
1709831700000|2024-03-07 17:15:00|16486|16482|16477|16474|16489|16487|16475|16469|6519
1709832000000|2024-03-07 17:20:00|16480|16476|16483|16478|16486|16482|16473|16469|9915
1709832300000|2024-03-07 17:25:00|16482|16477|16479|16475|16490|16482|16459|16453|9925
1709832600000|2024-03-07 17:30:00|16480|16474|16491|16483|16493|16487|16469|16464|15801
1709832900000|2024-03-07 17:35:00|16490|16482|16498|16494|16498|16494|16483|16479|16847
1709833200000|2024-03-07 17:40:00|16495|16491|16526|16515|16529|16521|16485|16479|35963
1709833500000|2024-03-07 17:45:00|16525|16521|16495|16489|16543|16537|16494|16484|18020
1709833800000|2024-03-07 17:50:00|16493|16485|16494|16488|16500|16495|16475|16471|7800
1709834100000|2024-03-07 17:55:00|16495|16486|16503|16497|16508|16504|16484|16481|36711
1709834400000|2024-03-07 18:00:00|16500|16493|16509|16500|16513|16508|16487|16481|12299
1709834700000|2024-03-07 18:05:00|16502|16497|16487|16483|16510|16503|16485|16480|25860
1709835000000|2024-03-07 18:10:00|16492|16479|16486|16483|16495|16494|16475|16471|11208
1709835300000|2024-03-07 18:15:00|16490|16484|16495|16490|16500|16497|16490|16484|3708
1709835600000|2024-03-07 18:20:00|16494|16489|16484|16481|16495|16494|16475|16470|20559
1709835900000|2024-03-07 18:25:00|16483|16478|16461|16460|16484|16480|16459|16457|9368
1709836200000|2024-03-07 18:30:00|16463|16461|16474|16468|16475|16469|16446|16439|6253
1709836500000|2024-03-07 18:35:00|16477|16470|16466|16461|16477|16471|16461|16453|6726
1709836800000|2024-03-07 18:40:00|16465|16460|16489|16484|16496|16488|16463|16459|10285
1709837100000|2024-03-07 18:45:00|16488|16485|16502|16496|16506|16500|16485|16481|11893
1709837400000|2024-03-07 18:50:00|16503|16497|16504|16499|16506|16503|16498|16494|5155
1709837700000|2024-03-07 18:55:00|16505|16501|16495|16492|16505|16504|16494|16490|10021
1709838000000|2024-03-07 19:00:00|16496|16495|16481|16474|16502|16500|16481|16474|17017
1709838300000|2024-03-07 19:05:00|16476|16472|16458|16455|16476|16472|16451|16444|13175
1709838600000|2024-03-07 19:10:00|16459|16456|16475|16472|16484|16479|16459|16456|10859
1709838900000|2024-03-07 19:15:00|16474|16471|16460|16454|16474|16471|16449|16444|8739
1709839200000|2024-03-07 19:20:00|16461|16452|16460|16456|16461|16457|16442|16439|6700
1709839500000|2024-03-07 19:25:00|16455|16448|16458|16453|16463|16459|16445|16441|5760
1709839800000|2024-03-07 19:30:00|16457|16451|16458|16452|16466|16463|16454|16450|13903
1709840100000|2024-03-07 19:35:00|16457|16453|16471|16463|16474|16473|16456|16449|10170
1709840400000|2024-03-07 19:40:00|16474|16466|16456|16451|16475|16466|16451|16447|4784
1709840700000|2024-03-07 19:45:00|16455|16448|16466|16460|16466|16464|16448|16446|8324
1709841000000|2024-03-07 19:50:00|16464|16459|16470|16468|16472|16470|16459|16456|8609
1709841300000|2024-03-07 19:55:00|16471|16467|16455|16449|16479|16474|16452|16449|9842
1709841600000|2024-03-07 20:00:00|16453|16448|16440|16434|16453|16449|16417|16412|14138
1709841900000|2024-03-07 20:05:00|16444|16436|16435|16428|16447|16443|16426|16421|7594
1709842200000|2024-03-07 20:10:00|16434|16427|16425|16418|16438|16435|16419|16416|14834
1709842500000|2024-03-07 20:15:00|16421|16421|16429|16425|16433|16431|16420|16418|14981
1709842800000|2024-03-07 20:20:00|16428|16426|16435|16433|16437|16434|16423|16419|9805
1709843100000|2024-03-07 20:25:00|16436|16434|16437|16436|16443|16440|16430|16427|7707
1709843400000|2024-03-07 20:30:00|16436|16435|16433|16431|16439|16436|16422|16418|12602
1709843700000|2024-03-07 20:35:00|16434|16430|16418|16415|16434|16431|16412|16410|9802
1709844000000|2024-03-07 20:40:00|16419|16416|16424|16419|16432|16430|16419|16416|13852
1709844300000|2024-03-07 20:45:00|16423|16420|16424|16419|16428|16427|16410|16408|55237
1709844600000|2024-03-07 20:50:00|16419|16417|16392|16385|16427|16425|16377|16375|43275
1709844900000|2024-03-07 20:55:00|16395|16386|16355|16353|16405|16392|16346|16343|107933
1709845200000|2024-03-07 21:00:00|||||||||1226
1709845500000|2024-03-07 21:05:00|16336|16288|16336|16288|16336|16288|16336|16288|65
1709845800000|2024-03-07 21:10:00|16354||16354||16354||16354||103
1709846100000|2024-03-07 21:15:00|16380||16380||16380||16380||131
1709846400000|2024-03-07 21:20:00||16306||16295||16322||16295|198
1709846700000|2024-03-07 21:25:00|16376|16300|16380|16300|16380|16300|16376|16300|679
1709847000000|2024-03-07 21:30:00|||||||||9
1709847300000|2024-03-07 21:35:00|16354|16337|16354|16310|16380|16354|16354|16300|908
1709847900000|2024-03-07 21:45:00|16380|16319|16380|16310|16380|16319|16380|16310|426
1709848500000|2024-03-07 21:55:00|||||||||4
1709848800000|2024-03-07 22:00:00|16376|16315|16380|16315|16380|16315|16376|16315|68
1709850600000|2024-03-07 22:30:00|16372|16325|16380|16325|16380|16325|16372|16325|254
1709850900000|2024-03-07 22:35:00|16348||16352||16380||16348||0
1709851200000|2024-03-07 22:40:00|16380||16380||16380||16351||12
1709851500000|2024-03-07 22:45:00|16352||16380||16380||16352||1
1709851800000|2024-03-07 22:50:00|16348||16352||16352||16348||99
1709852100000|2024-03-07 22:55:00|16348||16349||16380||16348||4
1709852400000|2024-03-07 23:00:00|16380||16380||16380||16349||25
1709852700000|2024-03-07 23:05:00|||||||||10
1709853000000|2024-03-07 23:10:00|||||||||38
1709854500000|2024-03-07 23:35:00|16351||16351||16380||16351||1
1709854800000|2024-03-07 23:40:00|16380||16380||16380||16351||150
1709855100000|2024-03-07 23:45:00|||||||||107
1709855700000|2024-03-07 23:55:00||16326||16326||16326||16326|20
1709856000000|2024-03-08 00:00:00|16359||16380||16380||16359||10
1709856300000|2024-03-08 00:05:00|16359||16380||16380||16351||42
1709856600000|2024-03-08 00:10:00|||||||||4
1709857500000|2024-03-08 00:25:00|||||||||16
1709857800000|2024-03-08 00:30:00||16328||16328||16328||16328|1
1709858100000|2024-03-08 00:35:00|||||||||7
1709858400000|2024-03-08 00:40:00|||||||||94
1709858700000|2024-03-08 00:45:00|||||||||3
1709859000000|2024-03-08 00:50:00|||||||||1
1709859300000|2024-03-08 00:55:00|||||||||310
1709888400000|2024-03-08 09:00:00|16471|16299|16413|16317|16471|16326|16413|16191|17
1709888700000|2024-03-08 09:05:00|16425|16308|16412|16322|16425|16326|16412|16308|13
1709889000000|2024-03-08 09:10:00|16407||16425||16432||16407||8
1709889300000|2024-03-08 09:15:00||16326||16322||16326||16322|5
1709889600000|2024-03-08 09:20:00|16416|16326|16411|16323|16425|16326|16411|16322|3
1709889900000|2024-03-08 09:25:00|16425|16317|16409|16323|16425|16335|16409|16317|4
1709890200000|2024-03-08 09:30:00|16425|16326|16408|16354|16434|16354|16408|16317|3
1709890500000|2024-03-08 09:35:00|16425||16408||16443||16408||49
1709890800000|2024-03-08 09:40:00|16425||16407||16434||16407||0
1709891100000|2024-03-08 09:45:00|16425|16362|16429|16362|16443|16362|16425|16362|9
1709891400000|2024-03-08 09:50:00|16443||16443||16443||16428||12
1709891700000|2024-03-08 09:55:00|16428|16372|16425|16354|16452|16372|16425|16354|20
1709892000000|2024-03-08 10:00:00|16434||16425||16434||16425||0
1709892600000|2024-03-08 10:10:00||16341||16341||16341||16341|1
1709892900000|2024-03-08 10:15:00|||||||||1
1709893200000|2024-03-08 10:20:00|16416|16328|16416|16328|16416|16335|16416|16328|8
1709893500000|2024-03-08 10:25:00||16329||16335||16335||16317|5
1709893800000|2024-03-08 10:30:00|16425|16329|16425|16329|16425|16329|16416|16329|0
1709894100000|2024-03-08 10:35:00|16416|16317|16416|16317|16416|16330|16416|16317|0
1709894400000|2024-03-08 10:40:00|16424|16330|16424|16330|16424|16330|16424|16330|6
1709895000000|2024-03-08 10:50:00||16331||16331||16331||16331|1
1709895300000|2024-03-08 10:55:00|16425|16317|16452|16345|16474|16382|16422|16317|196
1709895600000|2024-03-08 11:00:00||16344||16346||16346||16344|0
1709895900000|2024-03-08 11:05:00|16442|16353|16442|16353|16442|16353|16442|16353|0
1709896200000|2024-03-08 11:10:00|16452|16366|16441|16366|16452|16366|16441|16344|3
1709896800000|2024-03-08 11:20:00|16452|16353|16440|16362|16452|16362|16425|16353|18
1709897100000|2024-03-08 11:25:00||16352||16362||16362||16352|0
1709897400000|2024-03-08 11:30:00|16443|16353|16452|16357|16461|16362|16423|16344|1
1709897700000|2024-03-08 11:35:00|16443|16362|16452|16361|16452|16362|16443|16357|0
1709898000000|2024-03-08 11:40:00|16443|16362|16443|16362|16443|16362|16443|16362|0
1709898300000|2024-03-08 11:45:00|||||||||2
1709898900000|2024-03-08 11:55:00|16421|16355|16421|16355|16443|16355|16421|16355|0
1709899200000|2024-03-08 12:00:00|16420|16353|16397|16338|16420|16359|16397|16320|46
1709899500000|2024-03-08 12:05:00|16383|16335|16397|16337|16420|16344|16383|16326|37
1709899800000|2024-03-08 12:10:00|16379|16335|16397|16327|16397|16337|16379|16327|41
1709900100000|2024-03-08 12:15:00|16387|16326|16387|16327|16407|16327|16387|16326|38
1709900400000|2024-03-08 12:20:00|16407|16326|16352|16299|16407|16327|16352|16288|226
1709900700000|2024-03-08 12:25:00|16398|16307|16390|16317|16407|16317|16355|16288|12
1709901000000|2024-03-08 12:30:00|16387|16355|16406|16326|16418|16355|16367|16299|585
1709901300000|2024-03-08 12:35:00|16371|16317|16389|16299|16390|16328|16352|16290|13
1709901600000|2024-03-08 12:40:00|16371|16324|16355|16290|16407|16324|16351|16288|52
1709901900000|2024-03-08 12:45:00|16354|16304|16355|16290|16355|16304|16338|16288|154
1709902200000|2024-03-08 12:50:00|16317|16294|16353|16288|16355|16294|16317|16288|71
1709902500000|2024-03-08 12:55:00|16352|16289|16353|16288|16353|16289|16338|16288|44
1709902800000|2024-03-08 13:00:00|16338|16289|16355|16306|16355|16306|16338|16289|55
1709903700000|2024-03-08 13:15:00||16315||16315||16315||16315|11
1709904000000|2024-03-08 13:20:00|16380|16314|16407|16317|16407|16341|16369|16308|158
1709904300000|2024-03-08 13:25:00|16406|16326|16407|16288|16407|16332|16355|16288|34
1709904600000|2024-03-08 13:30:00|16380|16403|16407|16335|16492|16403|16366|16288|1758
1709904900000|2024-03-08 13:35:00|16422|16350|16407|16350|16452|16350|16407|16350|36
1709905200000|2024-03-08 13:40:00|16434|16386|16464|16396|16480|16398|16434|16386|360
1709905500000|2024-03-08 13:45:00|16479|16399|16488|16409|16500|16480|16464|16399|1388
1709905800000|2024-03-08 13:50:00|16500|16427|16500|16476|16500|16490|16488|16427|246
1709906100000|2024-03-08 13:55:00|16497|16452|16497|16472|16500|16472|16497|16452|668
1709906400000|2024-03-08 14:00:00||16471||16453||16471||16450|8
1709906700000|2024-03-08 14:05:00|16491|16476|16497|16438|16500|16476|16488|16422|517
1709907000000|2024-03-08 14:10:00|16480|16428|16488|16425|16497|16428|16480|16422|132
1709907300000|2024-03-08 14:15:00|16471|16422|16488|16431|16488|16431|16471|16422|231
1709907600000|2024-03-08 14:20:00||16454||16467||16467||16454|229
1709907900000|2024-03-08 14:25:00|16473|16422|16640|16598|16669|16616|16473|16422|6372
1709908200000|2024-03-08 14:30:00|16600|16558|16662|16634|16823|16799|16586|16558|180230
1709908500000|2024-03-08 14:35:00|16661|16641|16668|16640|16712|16694|16599|16579|33784
1709908800000|2024-03-08 14:40:00|16674|16646|16649|16629|16710|16701|16646|16609|28695
1709909100000|2024-03-08 14:45:00|16646|16626|16700|16684|16700|16693|16618|16600|27590
1709909400000|2024-03-08 14:50:00|16709|16689|16615|16582|16709|16693|16612|16581|17488
1709909700000|2024-03-08 14:55:00|16606|16583|16655|16638|16655|16646|16591|16580|25021
1709910000000|2024-03-08 15:00:00|16654|16641|16675|16657|16696|16676|16643|16632|16084
1709910300000|2024-03-08 15:05:00|16674|16662|16718|16706|16722|16712|16664|16655|21038
1709910600000|2024-03-08 15:10:00|16714|16712|16700|16687|16718|16712|16666|16651|16162
1709910900000|2024-03-08 15:15:00|16701|16686|16704|16691|16712|16698|16669|16656|18589
1709911200000|2024-03-08 15:20:00|16703|16690|16705|16699|16736|16730|16695|16683|17336
1709911500000|2024-03-08 15:25:00|16715|16701|16747|16741|16759|16751|16714|16701|26611
1709911800000|2024-03-08 15:30:00|16751|16742|16697|16688|16755|16748|16683|16673|23521
1709912100000|2024-03-08 15:35:00|16695|16685|16670|16662|16695|16689|16644|16636|15170
1709912400000|2024-03-08 15:40:00|16668|16663|16654|16645|16680|16672|16649|16643|28900
1709912700000|2024-03-08 15:45:00|16652|16644|16610|16609|16652|16644|16592|16574|17097
1709913000000|2024-03-08 15:50:00|16617|16610|16649|16641|16649|16645|16599|16595|11368
1709913300000|2024-03-08 15:55:00|16650|16646|16647|16638|16663|16658|16636|16632|12980
1709913600000|2024-03-08 16:00:00|16651|16635|16586|16574|16652|16638|16583|16570|18143
1709913900000|2024-03-08 16:05:00|16584|16572|16521|16511|16586|16576|16521|16507|27445
1709914200000|2024-03-08 16:10:00|16518|16506|16544|16533|16572|16564|16518|16506|26167
1709914500000|2024-03-08 16:15:00|16538|16529|16514|16502|16542|16533|16481|16469|29492
1709914800000|2024-03-08 16:20:00|16518|16499|16477|16466|16537|16527|16470|16465|12530
1709915100000|2024-03-08 16:25:00|16480|16469|16439|16430|16483|16479|16429|16417|20214
1709915400000|2024-03-08 16:30:00|16431|16428|16438|16422|16441|16431|16388|16382|30759
1709915700000|2024-03-08 16:35:00|16443|16425|16483|16470|16483|16470|16430|16425|17325
1709916000000|2024-03-08 16:40:00|16489|16473|16466|16453|16491|16482|16442|16435|17904
1709916300000|2024-03-08 16:45:00|16465|16452|16465|16458|16465|16461|16417|16413|16764
1709916600000|2024-03-08 16:50:00|16473|16459|16474|16466|16495|16484|16456|16446|12999
1709916900000|2024-03-08 16:55:00|16473|16471|16462|16456|16489|16481|16453|16449|11127
1709917200000|2024-03-08 17:00:00|16459|16453|16452|16443|16471|16462|16441|16437|14784
1709917500000|2024-03-08 17:05:00|16444|16437|16417|16408|16481|16470|16411|16407|9323
1709917800000|2024-03-08 17:10:00|16407|16407|16448|16435|16460|16449|16400|16394|4919
1709918100000|2024-03-08 17:15:00|16451|16438|16427|16410|16463|16451|16427|16410|6577
1709918400000|2024-03-08 17:20:00|16420|16405|16413|16405|16447|16438|16413|16405|8646
1709918700000|2024-03-08 17:25:00|16415|16413|16455|16447|16472|16463|16415|16413|11767
1709919000000|2024-03-08 17:30:00|16461|16452|16438|16428|16461|16452|16432|16424|8137
1709919300000|2024-03-08 17:35:00|16436|16424|16464|16458|16466|16460|16432|16424|6653
1709919600000|2024-03-08 17:40:00|16469|16462|16476|16473|16479|16475|16455|16441|8064
1709919900000|2024-03-08 17:45:00|16470|16468|16458|16450|16475|16469|16446|16438|5197
1709920200000|2024-03-08 17:50:00|16462|16454|16415|16408|16472|16461|16415|16408|9688
1709920500000|2024-03-08 17:55:00|16421|16409|16388|16385|16421|16412|16388|16385|16777
1709920800000|2024-03-08 18:00:00|16385|16383|16381|16366|16399|16386|16351|16350|15365
1709921100000|2024-03-08 18:05:00|16378|16363|16411|16402|16415|16403|16363|16358|17338
1709921400000|2024-03-08 18:10:00|16414|16404|16396|16381|16434|16423|16382|16374|19699
1709921700000|2024-03-08 18:15:00|16397|16380|16407|16397|16419|16410|16397|16377|8569
1709922000000|2024-03-08 18:20:00|16409|16407|16414|16407|16428|16421|16400|16386|6909
1709922300000|2024-03-08 18:25:00|16412|16404|16418|16410|16440|16434|16402|16400|8002
1709922600000|2024-03-08 18:30:00|16417|16407|16391|16387|16430|16415|16391|16387|6293
1709922900000|2024-03-08 18:35:00|16395|16389|16386|16378|16395|16389|16372|16365|15419
1709923200000|2024-03-08 18:40:00|16385|16373|16368|16361|16385|16377|16357|16354|12167
1709923500000|2024-03-08 18:45:00|16370|16362|16366|16357|16402|16396|16365|16357|10228
1709923800000|2024-03-08 18:50:00|16365|16356|16381|16374|16383|16376|16352|16344|13771
1709924100000|2024-03-08 18:55:00|16380|16369|16396|16391|16411|16405|16374|16366|14256
1709924400000|2024-03-08 19:00:00|16399|16392|16432|16424|16432|16426|16399|16391|6141
1709924700000|2024-03-08 19:05:00|16431|16423|16428|16419|16431|16426|16407|16397|5570
1709925000000|2024-03-08 19:10:00|16429|16418|16425|16417|16439|16430|16418|16409|10902
1709925300000|2024-03-08 19:15:00|16426|16420|16471|16463|16476|16470|16426|16420|13280
1709925600000|2024-03-08 19:20:00|16465|16461|16477|16470|16488|16482|16465|16461|4539
1709925900000|2024-03-08 19:25:00|16476|16474|16478|16472|16482|16476|16457|16451|8198
1709926200000|2024-03-08 19:30:00|16481|16474|16502|16497|16507|16500|16481|16474|18046
1709926500000|2024-03-08 19:35:00|16503|16496|16523|16517|16533|16521|16503|16496|13163
1709926800000|2024-03-08 19:40:00|16524|16518|16562|16554|16564|16555|16515|16512|12756
1709927100000|2024-03-08 19:45:00|16563|16553|16569|16562|16569|16565|16550|16547|10332
1709927400000|2024-03-08 19:50:00|16571|16560|16546|16541|16573|16570|16540|16535|26562
1709927700000|2024-03-08 19:55:00|16547|16539|16569|16566|16581|16574|16546|16539|26939
1709928000000|2024-03-08 20:00:00|16571|16571|16567|16563|16591|16584|16567|16562|20801
1709928300000|2024-03-08 20:05:00|16565|16560|16517|16510|16566|16560|16508|16503|13822
1709928600000|2024-03-08 20:10:00|16516|16509|16508|16504|16525|16517|16496|16491|15904
1709928900000|2024-03-08 20:15:00|16510|16507|16532|16524|16532|16524|16500|16498|16215
1709929200000|2024-03-08 20:20:00|16530|16520|16534|16530|16540|16535|16515|16506|9707
1709929500000|2024-03-08 20:25:00|16535|16531|16484|16479|16546|16539|16476|16469|13245
1709929800000|2024-03-08 20:30:00|16485|16477|16508|16500|16516|16510|16478|16473|18807
1709930100000|2024-03-08 20:35:00|16505|16502|16481|16475|16505|16502|16481|16475|14809
1709930400000|2024-03-08 20:40:00|16483|16477|16492|16487|16505|16497|16474|16465|16960
1709930700000|2024-03-08 20:45:00|16491|16490|16508|16502|16516|16510|16491|16490|20172
1709931000000|2024-03-08 20:50:00|16516|16506|16482|16478|16516|16509|16473|16471|38422
1709931300000|2024-03-08 20:55:00|16483|16479|16498|16491|16501|16500|16477|16473|137767
1709931600000|2024-03-08 21:00:00|16496|16490|16550|16200|16550|16490|16496|16200|331761
1709931900000|2024-03-08 21:05:00||16243||16200||16243||16200|101
1709932200000|2024-03-08 21:10:00|||||||||3
1709932500000|2024-03-08 21:15:00|||||||||21
1709932800000|2024-03-08 21:20:00|16520|16470|16520|16470|16520|16470|16520|16470|1
1709933100000|2024-03-08 21:25:00|||||||||29
1709933400000|2024-03-08 21:30:00|16500|16475|16485|16475|16500|16475|16485|16475|406
1709933700000|2024-03-08 21:35:00|16531||16531||16531||16531||400
1709934000000|2024-03-08 21:40:00|16520||16491||16520||16491||2
1709934300000|2024-03-08 21:45:00||16479||16475||16479||16475|402
1709934600000|2024-03-08 21:50:00||16479||16475||16479||16475|370
1709934900000|2024-03-08 21:55:00|||||||||8
1710144000000|2024-03-11 08:00:00|16775|15693|16500|16100|16775|16100|16500|15693|10
1710144300000|2024-03-11 08:05:00|16433|16314|16500|16315|16500|16315|16421|16314|0
1710144900000|2024-03-11 08:15:00|16474||16474||16474||16474||2
1710145200000|2024-03-11 08:20:00|16500|16316|16474|16316|16500|16316|16474|16316|0
1710145500000|2024-03-11 08:25:00|16456||16500||16500||16450||3
1710145800000|2024-03-11 08:30:00|16414|16317|16500|16317|16500|16317|16413|16316|18
1710146100000|2024-03-11 08:35:00|16472|16318|16500|16318|16500|16318|16424|16318|0
1710146400000|2024-03-11 08:40:00|16422|16363|16452|16344|16500|16363|16422|16318|30
1710146700000|2024-03-11 08:45:00|16443|16353|16470|16380|16470|16380|16443|16353|14
1710147000000|2024-03-11 08:50:00|16461||16470||16470||16461||1
1710147300000|2024-03-11 08:55:00|||||||||7
1710147600000|2024-03-11 09:00:00|16479||16470||16479||16470||2
1710147900000|2024-03-11 09:05:00||16381||16381||16381||16381|72
1710148200000|2024-03-11 09:10:00|16479|16419|16470|16381|16479|16419|16470|16381|95
1710148500000|2024-03-11 09:15:00|16479|16412|16488|16412|16488|16412|16479|16412|71
1710148800000|2024-03-11 09:20:00|16497||16493||16497||16484||14
1710149100000|2024-03-11 09:25:00|16497|16416|16493|16416|16500|16416|16493|16416|8
1710149400000|2024-03-11 09:30:00|16492||16492||16492||16492||0
1710149700000|2024-03-11 09:35:00|||||||||57
1710150000000|2024-03-11 09:40:00|16500||16491||16500||16491||0
1710150300000|2024-03-11 09:45:00|16488||16488||16488||16488||0
1710150600000|2024-03-11 09:50:00|16500||16470||16500||16470||102
1710150900000|2024-03-11 09:55:00|16488||16488||16488||16470||6
1710151800000|2024-03-11 10:10:00|16468|16400|16497|16400|16500|16407|16418|16400|481
1710152100000|2024-03-11 10:15:00|16467||16467||16497||16467||0
1710152400000|2024-03-11 10:20:00|16500||16466||16500||16466||43
1710153600000|2024-03-11 10:40:00|16464||16464||16464||16464||1
1710153900000|2024-03-11 10:45:00|16483||16483||16483||16483||0
1710154500000|2024-03-11 10:55:00|16479||16479||16482||16461||1
1710154800000|2024-03-11 11:00:00|16470|16410|16500|16450|16500|16454|16452|16400|983
1710155100000|2024-03-11 11:05:00|||||||||266
1710155400000|2024-03-11 11:10:00|||||||||38
1710155700000|2024-03-11 11:15:00||16451||16451||16451||16451|15
1710156000000|2024-03-11 11:20:00|||||||||3
1710156600000|2024-03-11 11:30:00|16491||16491||16491||16491||50
1710156900000|2024-03-11 11:35:00||16452||16452||16452||16452|0
1710157500000|2024-03-11 11:45:00|16497|16451|16500|16451|16500|16451|16497|16451|64
1710157800000|2024-03-11 11:50:00|16499||16500||16500||16499||18
1710158100000|2024-03-11 11:55:00|16499||16500||16500||16490||13
1710158400000|2024-03-11 12:00:00|16485|16450|16484|16426|16485|16450|16477|16426|1041
1710158700000|2024-03-11 12:05:00|16477||16485||16485||16471||75
1710159000000|2024-03-11 12:10:00|16431||16452||16452||16431||160
1710159300000|2024-03-11 12:15:00|16485|16406|16450|16386|16485|16406|16450|16380|146
1710159600000|2024-03-11 12:20:00||16389||16380||16389||16344|38
1710159900000|2024-03-11 12:25:00|||||||||51
1710160200000|2024-03-11 12:30:00|16470|16417|16469|16417|16470|16417|16469|16417|159
1710160500000|2024-03-11 12:35:00|16470||16469||16470||16469||18
1710160800000|2024-03-11 12:40:00|16467||16467||16467||16467||31
1710161100000|2024-03-11 12:45:00|16449||16437||16449||16437||191
1710161400000|2024-03-11 12:50:00|||||||||75
1710161700000|2024-03-11 12:55:00|||||||||357
1710162000000|2024-03-11 13:00:00|||||||||8
1710162300000|2024-03-11 13:05:00|16449||16450||16450||16449||97
1710162600000|2024-03-11 13:10:00|||||||||2
1710162900000|2024-03-11 13:15:00||16432||16417||16432||16417|41
1710163200000|2024-03-11 13:20:00|16426|16389|16417|16363|16426|16389|16397|16317|1249
1710163500000|2024-03-11 13:25:00|16416|16368|16405|16367|16416|16368|16399|16367|267
1710163800000|2024-03-11 13:30:00|16400|16350|16345|16311|16445|16416|16310|16267|47147
1710164100000|2024-03-11 13:35:00|16342|16312|16374|16348|16397|16379|16325|16300|30709
1710164400000|2024-03-11 13:40:00|16370|16349|16344|16313|16370|16360|16300|16273|27984
1710164700000|2024-03-11 13:45:00|16349|16322|16331|16320|16358|16344|16313|16290|13884
1710165000000|2024-03-11 13:50:00|16329|16325|16310|16293|16368|16358|16302|16289|13802
1710165300000|2024-03-11 13:55:00|16305|16296|16266|16251|16310|16304|16256|16250|19187
1710165600000|2024-03-11 14:00:00|16267|16252|16314|16294|16318|16309|16262|16251|20840
1710165900000|2024-03-11 14:05:00|16317|16300|16249|16225|16317|16303|16232|16225|13950
1710166200000|2024-03-11 14:10:00|16250|16226|16250|16238|16265|16252|16243|16226|11122
1710166500000|2024-03-11 14:15:00|16244|16239|16250|16243|16255|16247|16210|16198|12660
1710166800000|2024-03-11 14:20:00|16251|16251|16267|16248|16271|16265|16251|16243|18021
1710167100000|2024-03-11 14:25:00|16264|16252|16230|16213|16266|16252|16227|16211|14501
1710167400000|2024-03-11 14:30:00|16234|16216|16279|16261|16285|16276|16234|16209|11868
1710167700000|2024-03-11 14:35:00|16281|16270|16249|16236|16288|16282|16249|16235|11008
1710168000000|2024-03-11 14:40:00|16248|16237|16238|16230|16269|16261|16230|16221|8078
1710168300000|2024-03-11 14:45:00|16236|16231|16251|16248|16251|16249|16230|16225|10605
1710168600000|2024-03-11 14:50:00|16252|16249|16299|16289|16300|16297|16250|16246|16139
1710168900000|2024-03-11 14:55:00|16291|16288|16293|16282|16303|16299|16275|16261|10453
1710169200000|2024-03-11 15:00:00|16291|16284|16278|16273|16293|16285|16263|16256|11061
1710169500000|2024-03-11 15:05:00|16279|16277|16269|16262|16287|16280|16267|16258|5298
1710169800000|2024-03-11 15:10:00|16268|16261|16232|16227|16268|16261|16222|16213|10158
1710170100000|2024-03-11 15:15:00|16234|16226|16243|16234|16252|16246|16219|16217|10055
1710170400000|2024-03-11 15:20:00|16242|16235|16217|16211|16244|16235|16211|16203|7245
1710170700000|2024-03-11 15:25:00|16216|16210|16210|16202|16230|16224|16204|16196|9059
1710171000000|2024-03-11 15:30:00|16208|16200|16212|16205|16223|16216|16203|16190|6808
1710171300000|2024-03-11 15:35:00|16214|16206|16230|16226|16239|16232|16204|16197|11256
1710171600000|2024-03-11 15:40:00|16231|16223|16233|16228|16235|16231|16219|16215|9126
1710171900000|2024-03-11 15:45:00|16236|16230|16249|16246|16257|16252|16228|16224|12977
1710172200000|2024-03-11 15:50:00|16252|16248|16284|16278|16288|16282|16246|16241|12977
1710172500000|2024-03-11 15:55:00|16285|16279|16305|16294|16314|16304|16282|16278|18005
1710172800000|2024-03-11 16:00:00|16303|16298|16286|16280|16303|16298|16274|16268|9083
1710173100000|2024-03-11 16:05:00|16285|16279|16294|16290|16307|16302|16278|16273|4733
1710173400000|2024-03-11 16:10:00|16295|16287|16296|16291|16298|16293|16273|16268|5537
1710173700000|2024-03-11 16:15:00|16297|16290|16309|16304|16311|16308|16286|16278|10405
1710174000000|2024-03-11 16:20:00|16308|16301|16361|16357|16366|16360|16305|16296|7861
1710174300000|2024-03-11 16:25:00|16363|16359|16365|16358|16382|16374|16351|16347|13155
1710174600000|2024-03-11 16:30:00|16364|16355|16361|16354|16364|16357|16340|16335|7580
1710174900000|2024-03-11 16:35:00|16366|16356|16329|16323|16366|16361|16321|16313|4713
1710175200000|2024-03-11 16:40:00|16330|16326|16342|16338|16351|16346|16330|16326|8196
1710175500000|2024-03-11 16:45:00|16343|16340|16354|16349|16354|16351|16334|16329|5671
1710175800000|2024-03-11 16:50:00|16355|16348|16362|16359|16362|16359|16345|16338|4034
1710176100000|2024-03-11 16:55:00|16363|16360|16361|16357|16366|16363|16355|16350|12001
1710176400000|2024-03-11 17:00:00|16364|16358|16370|16363|16377|16370|16355|16351|7341
1710176700000|2024-03-11 17:05:00|16371|16364|16357|16352|16373|16369|16350|16345|6220
1710177000000|2024-03-11 17:10:00|16356|16350|16327|16321|16356|16350|16316|16310|8735
1710177300000|2024-03-11 17:15:00|16326|16323|16334|16328|16340|16334|16322|16319|8877
1710177600000|2024-03-11 17:20:00|16337|16327|16366|16361|16371|16362|16325|16317|9153
1710177900000|2024-03-11 17:25:00|16370|16362|16344|16337|16371|16362|16342|16337|8434
1710178200000|2024-03-11 17:30:00|16347|16340|16349|16344|16363|16358|16342|16337|10362
1710178500000|2024-03-11 17:35:00|16351|16342|16339|16334|16357|16354|16336|16329|8433
1710178800000|2024-03-11 17:40:00|16338|16333|16292|16288|16338|16335|16292|16286|17985
1710179100000|2024-03-11 17:45:00|16291|16289|16297|16293|16309|16308|16288|16282|23909
1710179400000|2024-03-11 17:50:00|16296|16290|16298|16294|16318|16312|16294|16290|20723
1710179700000|2024-03-11 17:55:00|16299|16293|16298|16294|16304|16300|16285|16279|13311
1710180000000|2024-03-11 18:00:00|16297|16293|16298|16290|16309|16303|16293|16286|19598
1710180300000|2024-03-11 18:05:00|16296|16288|16293|16289|16299|16298|16283|16277|10967
1710180600000|2024-03-11 18:10:00|16292|16288|16294|16289|16297|16292|16279|16274|9496
1710180900000|2024-03-11 18:15:00|16297|16292|16299|16296|16306|16305|16296|16291|9718
1710181200000|2024-03-11 18:20:00|16300|16297|16305|16303|16310|16307|16297|16293|11565
1710181500000|2024-03-11 18:25:00|16303|16302|16293|16289|16305|16302|16291|16288|12592
1710181800000|2024-03-11 18:30:00|16292|16288|16294|16290|16296|16293|16285|16281|6732
1710182100000|2024-03-11 18:35:00|16293|16289|16294|16291|16299|16296|16286|16282|8993
1710182400000|2024-03-11 18:40:00|16296|16290|16305|16302|16309|16307|16293|16290|8452
1710182700000|2024-03-11 18:45:00|16306|16301|16331|16326|16331|16329|16298|16292|8561
1710183000000|2024-03-11 18:50:00|16333|16328|16320|16315|16343|16336|16317|16309|6819
1710183300000|2024-03-11 18:55:00|16319|16314|16322|16319|16324|16320|16307|16304|7934
1710183600000|2024-03-11 19:00:00|16321|16318|16306|16302|16321|16318|16294|16291|9371
1710183900000|2024-03-11 19:05:00|16307|16303|16292|16286|16309|16305|16283|16280|8661
1710184200000|2024-03-11 19:10:00|16291|16285|16282|16280|16295|16293|16282|16280|5950
1710184500000|2024-03-11 19:15:00|16281|16278|16280|16277|16297|16291|16273|16270|12293
1710184800000|2024-03-11 19:20:00|16279|16276|16292|16289|16306|16299|16279|16275|12134
1710185100000|2024-03-11 19:25:00|16291|16288|16283|16279|16292|16290|16280|16276|11984
1710185400000|2024-03-11 19:30:00|16284|16278|16276|16273|16290|16285|16270|16266|12090
1710185700000|2024-03-11 19:35:00|16277|16272|16294|16290|16304|16300|16274|16271|13250
1710186000000|2024-03-11 19:40:00|16297|16292|16303|16301|16312|16310|16291|16287|18107
1710186300000|2024-03-11 19:45:00|16302|16300|16270|16266|16317|16311|16264|16262|28676
1710186600000|2024-03-11 19:50:00|16271|16267|16280|16275|16280|16277|16255|16252|53997
1710186900000|2024-03-11 19:55:00|16284|16270|16300|16296|16305|16302|16283|16270|120852
1710187200000|2024-03-11 20:00:00|16285|16297|16350|16242|16350|16297|16279|16090|280560
1710187500000|2024-03-11 20:05:00||16250||16250||16250||16250|8
1710188100000|2024-03-11 20:15:00|||||||||2
1710188400000|2024-03-11 20:20:00|||||||||21
1710188700000|2024-03-11 20:25:00|||||||||1
1710189600000|2024-03-11 20:40:00||16299||16299||16299||16299|195
1710189900000|2024-03-11 20:45:00||16304||16299||16304||16299|119
1710190200000|2024-03-11 20:50:00|||||||||5
1710190500000|2024-03-11 20:55:00|||||||||19
1710190800000|2024-03-11 21:00:00|||||||||14
1710191100000|2024-03-11 21:05:00|||||||||34
1710192600000|2024-03-11 21:30:00|||||||||35
1710193200000|2024-03-11 21:40:00|||||||||1
1710193800000|2024-03-11 21:50:00|||||||||1
1710194100000|2024-03-11 21:55:00|||||||||20
1710194400000|2024-03-11 22:00:00||16148||16090||16148||16090|809
1710194700000|2024-03-11 22:05:00|||||||||7
1710195000000|2024-03-11 22:10:00|||||||||10
1710195300000|2024-03-11 22:15:00|||||||||4
1710195900000|2024-03-11 22:25:00|||||||||72
1710198300000|2024-03-11 23:05:00|||||||||50
1710199200000|2024-03-11 23:20:00|16400|16350|16410|16299|16410|16400|16400|16299|1193
1710199500000|2024-03-11 23:25:00||16301||16299||16301||16299|219
1710200100000|2024-03-11 23:35:00|||||||||26
1710200400000|2024-03-11 23:40:00|16400|16300|16400|16300|16400|16300|16400|16300|0
1710200700000|2024-03-11 23:45:00|16410||16410||16410||16410||5
1710201000000|2024-03-11 23:50:00|16409||16409||16409||16409||15
1710230400000|2024-03-12 08:00:00|16972|15800|16452|16218|16972|16256|16443|15800|7
1710230700000|2024-03-12 08:05:00|16443|16209|16461|16344|16463|16344|16416|16200|1
1710231000000|2024-03-12 08:10:00|16452|16335|16463|16335|16463|16344|16443|16324|0
1710231300000|2024-03-12 08:15:00|16461|16326|16425|16335|16463|16335|16425|16290|2
1710231600000|2024-03-12 08:20:00|16434|16317|16440|16317|16455|16335|16425|16290|0
1710231900000|2024-03-12 08:25:00|16425|16308|16434|16317|16440|16335|16416|16290|0
1710232200000|2024-03-12 08:30:00|16425|16326|16416|16308|16440|16326|16416|16295|0
1710232500000|2024-03-12 08:35:00|16425|16326|16440|16326|16440|16326|16407|16281|21
1710232800000|2024-03-12 08:40:00|16425|16335|16425|16308|16440|16335|16407|16271|0
1710233100000|2024-03-12 08:45:00|16416|16299|16407|16335|16440|16335|16407|16290|0
1710233400000|2024-03-12 08:50:00|16399|16317|16399|16335|16399|16335|16399|16308|0
1710233700000|2024-03-12 08:55:00||16308||16308||16308||16281|0
1710234000000|2024-03-12 09:00:00|16363|16326|16399|16317|16399|16335|16353|16178|301
1710234300000|2024-03-12 09:05:00|||||||||1
1710234600000|2024-03-12 09:10:00|||||||||2
1710234900000|2024-03-12 09:15:00|16398|16326|16398|16335|16398|16335|16398|16308|101
1710235200000|2024-03-12 09:20:00|16399||16399||16399||16399||0
1710235500000|2024-03-12 09:25:00||16323||16335||16344||16318|0
1710235800000|2024-03-12 09:30:00|16407|16318|16407|16335|16407|16335|16407|16317|3
1710236100000|2024-03-12 09:35:00|16432|16317|16425|16326|16432|16344|16407|16317|1
1710236400000|2024-03-12 09:40:00|16429|16344|16431|16335|16461|16344|16429|16317|1
1710237000000|2024-03-12 09:50:00|16423|16326|16422|16326|16423|16326|16422|16326|0
1710237300000|2024-03-12 09:55:00|16431|16316|16422|16340|16431|16340|16422|16316|21
1710237600000|2024-03-12 10:00:00|16461|16326|16421|16326|16488|16335|16421|16308|8
1710237900000|2024-03-12 10:05:00||16335||16326||16344||16326|14
1710238200000|2024-03-12 10:10:00|16443|16335|16420|16335|16452|16344|16420|16317|0
1710238500000|2024-03-12 10:15:00||16344||16344||16344||16326|15
1710239100000|2024-03-12 10:25:00|16443|16300|16418|16338|16461|16353|16418|16300|64
1710239400000|2024-03-12 10:30:00|16461|16326|16418|16335|16461|16335|16418|16326|8
1710239700000|2024-03-12 10:35:00||16336||16336||16336||16336|0
1710240300000|2024-03-12 10:45:00|16452|16317|16416|16337|16452|16353|16416|16317|0
1710240600000|2024-03-12 10:50:00||16340||16340||16340||16340|0
1710240900000|2024-03-12 10:55:00|16415|16337|16415|16335|16415|16337|16415|16335|1
1710241200000|2024-03-12 11:00:00|16416|16308|16390|16344|16416|16353|16390|16300|14
1710241500000|2024-03-12 11:05:00||16341||16341||16341||16341|9
1710241800000|2024-03-12 11:10:00||16344||16353||16353||16344|2
1710242100000|2024-03-12 11:15:00||16341||16344||16344||16341|1
1710242400000|2024-03-12 11:20:00||16341||16344||16344||16335|7
1710242700000|2024-03-12 11:25:00||16326||16335||16342||16326|0
1710243000000|2024-03-12 11:30:00||16344||16335||16344||16335|7
1710243300000|2024-03-12 11:35:00||16344||16344||16344||16344|2
1710243600000|2024-03-12 11:40:00||16335||16345||16345||16335|0
1710243900000|2024-03-12 11:45:00||16344||16344||16345||16344|0
1710244200000|2024-03-12 11:50:00||16345||16336||16345||16335|15
1710244500000|2024-03-12 11:55:00|16385|16338|16385|16344|16385|16344|16362|16330|165
1710244800000|2024-03-12 12:00:00|16378|16328|16385|16327|16385|16328|16378|16308|155
1710245100000|2024-03-12 12:05:00|16375|16315|16385|16321|16385|16321|16375|16308|71
1710245400000|2024-03-12 12:10:00||16355||16355||16355||16355|12
1710245700000|2024-03-12 12:15:00||16335||16327||16335||16317|130
1710246000000|2024-03-12 12:20:00|||||||||7
1710246300000|2024-03-12 12:25:00|16374|16308|16385|16300|16385|16308|16374|16300|25
1710246600000|2024-03-12 12:30:00|16374|16210|16385|16264|16385|16272|16290|16210|1763
1710246900000|2024-03-12 12:35:00|16390|16273|16410|16366|16410|16385|16389|16273|873
1710247200000|2024-03-12 12:40:00||16381||16386||16386||16381|129
1710247500000|2024-03-12 12:45:00|16434|16412|16500|16411|16500|16450|16434|16411|506
1710247800000|2024-03-12 12:50:00|16469|16412|16469|16353|16500|16412|16454|16353|465
1710248100000|2024-03-12 12:55:00|16461|16350|16479|16351|16500|16373|16428|16350|34
1710248400000|2024-03-12 13:00:00|16469|16374|16468|16374|16488|16374|16468|16350|5
1710248700000|2024-03-12 13:05:00|16390|16350|16468|16382|16468|16382|16390|16350|599
1710249000000|2024-03-12 13:10:00|16442|16366|16468|16335|16468|16385|16382|16335|1692
1710249300000|2024-03-12 13:15:00|16433|16340|16468|16340|16468|16343|16358|16340|614
1710249900000|2024-03-12 13:25:00|16352|16346|16337|16270|16500|16346|16337|16251|1335
1710250200000|2024-03-12 13:30:00|16336|16324|16449|16433|16491|16477|16278|16271|40889
1710250500000|2024-03-12 13:35:00|16448|16424|16425|16398|16480|16452|16401|16360|30543
1710250800000|2024-03-12 13:40:00|16424|16400|16529|16513|16574|16549|16412|16393|59994
1710251100000|2024-03-12 13:45:00|16532|16517|16546|16523|16550|16540|16484|16477|47303
1710251400000|2024-03-12 13:50:00|16541|16525|16532|16517|16541|16526|16485|16480|24024
1710251700000|2024-03-12 13:55:00|16531|16530|16593|16580|16622|16609|16531|16526|41974
1710252000000|2024-03-12 14:00:00|16591|16573|16592|16579|16624|16612|16567|16558|22276
1710252300000|2024-03-12 14:05:00|16593|16576|16502|16485|16596|16584|16499|16485|27517
1710252600000|2024-03-12 14:10:00|16498|16477|16483|16472|16513|16504|16443|16436|53779
1710252900000|2024-03-12 14:15:00|16484|16477|16517|16499|16560|16543|16484|16477|44618
1710253200000|2024-03-12 14:20:00|16516|16509|16529|16519|16534|16524|16509|16500|20450
1710253500000|2024-03-12 14:25:00|16530|16522|16520|16511|16542|16534|16515|16504|25119
1710253800000|2024-03-12 14:30:00|16528|16518|16580|16565|16595|16583|16528|16518|23309
1710254100000|2024-03-12 14:35:00|16584|16566|16581|16573|16608|16597|16574|16564|37872
1710254400000|2024-03-12 14:40:00|16585|16577|16590|16578|16605|16596|16583|16575|12114
1710254700000|2024-03-12 14:45:00|16589|16580|16618|16608|16618|16611|16589|16577|13504
1710255000000|2024-03-12 14:50:00|16611|16609|16598|16587|16640|16636|16595|16586|19945
1710255300000|2024-03-12 14:55:00|16600|16588|16597|16585|16620|16613|16587|16575|15593
1710255600000|2024-03-12 15:00:00|16601|16586|16590|16578|16617|16610|16586|16577|15432
1710255900000|2024-03-12 15:05:00|16593|16579|16597|16587|16608|16600|16578|16573|10433
1710256200000|2024-03-12 15:10:00|16596|16588|16593|16587|16608|16601|16591|16584|7838
1710256500000|2024-03-12 15:15:00|16589|16583|16590|16585|16603|16600|16583|16580|15571
1710256800000|2024-03-12 15:20:00|16589|16584|16661|16656|16661|16656|16588|16584|22187
1710257100000|2024-03-12 15:25:00|16662|16654|16640|16632|16663|16656|16632|16626|15030
1710257400000|2024-03-12 15:30:00|16642|16633|16604|16596|16642|16633|16603|16596|13992
1710257700000|2024-03-12 15:35:00|16600|16594|16593|16588|16615|16612|16587|16582|13992
1710258000000|2024-03-12 15:40:00|16591|16586|16517|16513|16591|16588|16517|16512|14454
1710258300000|2024-03-12 15:45:00|16514|16511|16530|16522|16537|16530|16508|16500|14753
1710258600000|2024-03-12 15:50:00|16532|16523|16562|16556|16572|16563|16532|16523|11516
1710258900000|2024-03-12 15:55:00|16561|16555|16530|16524|16561|16555|16530|16524|13724
1710259200000|2024-03-12 16:00:00|16531|16528|16521|16514|16545|16536|16513|16508|8850
1710259500000|2024-03-12 16:05:00|16522|16512|16512|16505|16539|16530|16512|16504|12455
1710259800000|2024-03-12 16:10:00|16517|16508|16522|16515|16522|16515|16500|16496|9112
1710260100000|2024-03-12 16:15:00|16521|16514|16494|16490|16521|16515|16488|16479|9348
1710260400000|2024-03-12 16:20:00|16495|16492|16504|16493|16521|16516|16491|16486|6557
1710260700000|2024-03-12 16:25:00|16502|16494|16494|16489|16503|16497|16480|16474|7868
1710261000000|2024-03-12 16:30:00|16493|16490|16497|16489|16502|16495|16483|16477|6307
1710261300000|2024-03-12 16:35:00|16498|16491|16489|16482|16505|16496|16462|16459|16694
1710261600000|2024-03-12 16:40:00|16487|16483|16479|16473|16493|16488|16478|16471|5800
1710261900000|2024-03-12 16:45:00|16477|16472|16472|16460|16477|16472|16448|16440|19053
1710262200000|2024-03-12 16:50:00|16468|16462|16496|16488|16497|16489|16466|16460|6395
1710262500000|2024-03-12 16:55:00|16497|16489|16486|16480|16497|16489|16473|16466|7461
1710262800000|2024-03-12 17:00:00|16485|16481|16478|16469|16510|16504|16468|16456|11127
1710263100000|2024-03-12 17:05:00|16473|16466|16484|16477|16488|16479|16461|16456|14190
1710263400000|2024-03-12 17:10:00|16486|16478|16504|16497|16518|16510|16478|16474|12875
1710263700000|2024-03-12 17:15:00|16508|16498|16527|16517|16530|16521|16504|16497|6185
1710264000000|2024-03-12 17:20:00|16525|16519|16552|16544|16557|16548|16525|16519|9372
1710264300000|2024-03-12 17:25:00|16556|16548|16564|16557|16566|16559|16541|16535|10632
1710264600000|2024-03-12 17:30:00|16566|16559|16593|16588|16593|16589|16566|16559|10130
1710264900000|2024-03-12 17:35:00|16592|16587|16598|16595|16600|16595|16583|16575|10259
1710265200000|2024-03-12 17:40:00|16595|16594|16609|16602|16609|16604|16593|16588|6907
1710265500000|2024-03-12 17:45:00|16607|16603|16626|16621|16628|16622|16596|16591|15779
1710265800000|2024-03-12 17:50:00|16628|16622|16617|16613|16631|16625|16605|16601|11615
1710266100000|2024-03-12 17:55:00|16621|16614|16633|16630|16639|16632|16615|16611|7371
1710266400000|2024-03-12 18:00:00|16636|16632|16637|16634|16639|16636|16626|16621|9395
1710266700000|2024-03-12 18:05:00|16638|16635|16627|16623|16640|16636|16621|16618|8354
1710267000000|2024-03-12 18:10:00|16630|16624|16626|16620|16640|16635|16622|16617|6596
1710267300000|2024-03-12 18:15:00|16625|16619|16651|16645|16654|16649|16622|16617|9894
1710267600000|2024-03-12 18:20:00|16647|16644|16649|16644|16657|16654|16644|16639|9934
1710267900000|2024-03-12 18:25:00|16648|16645|16663|16658|16664|16659|16646|16643|8487
1710268200000|2024-03-12 18:30:00|16661|16657|16666|16662|16675|16670|16656|16652|7958
1710268500000|2024-03-12 18:35:00|16665|16661|16670|16666|16675|16671|16662|16659|11325
1710268800000|2024-03-12 18:40:00|16668|16667|16641|16634|16677|16670|16641|16634|10665
1710269100000|2024-03-12 18:45:00|16640|16635|16656|16651|16664|16659|16627|16620|16115
1710269400000|2024-03-12 18:50:00|16655|16649|16658|16654|16670|16666|16648|16644|8409
1710269700000|2024-03-12 18:55:00|16656|16653|16652|16649|16665|16660|16649|16646|8512
1710270000000|2024-03-12 19:00:00|16656|16650|16655|16651|16661|16655|16637|16631|12594
1710270300000|2024-03-12 19:05:00|16654|16650|16649|16645|16657|16653|16646|16642|11365
1710270600000|2024-03-12 19:10:00|16647|16644|16643|16638|16659|16652|16642|16638|10904
1710270900000|2024-03-12 19:15:00|16642|16639|16633|16630|16647|16643|16630|16628|15974
1710271200000|2024-03-12 19:20:00|16634|16631|16637|16632|16644|16639|16628|16625|14599
1710271500000|2024-03-12 19:25:00|16634|16631|16635|16632|16638|16635|16626|16622|10198
1710271800000|2024-03-12 19:30:00|16636|16633|16653|16650|16661|16656|16630|16628|21720
1710272100000|2024-03-12 19:35:00|16651|16649|16648|16646|16664|16659|16645|16642|14494
1710272400000|2024-03-12 19:40:00|16647|16645|16678|16675|16682|16681|16647|16645|36034
1710272700000|2024-03-12 19:45:00|16677|16674|16686|16684|16690|16687|16666|16665|27895
1710273000000|2024-03-12 19:50:00|16685|16683|16689|16684|16699|16697|16661|16654|63935
1710273300000|2024-03-12 19:55:00|16699|16692|16668|16666|16702|16698|16667|16665|153634
1710273600000|2024-03-12 20:00:00|16667|16665|16667|16607|16668|16666|16667|16607|323896
1710273900000|2024-03-12 20:05:00|16729|16642|16645|16607|16750|16642|16636|16607|5731
1710274200000|2024-03-12 20:10:00|16640|16636|16750|16607|16750|16636|16640|16607|424
1710274500000|2024-03-12 20:15:00|||||||||77
1710274800000|2024-03-12 20:20:00|16692||16692||16692||16692||304
1710275100000|2024-03-12 20:25:00|16681|16640|16672|16607|16681|16640|16642|16607|749
1710275400000|2024-03-12 20:30:00|16646|16630|16661|16607|16661|16630|16646|16607|400
1710276000000|2024-03-12 20:40:00|16653|16630|16667|16607|16667|16630|16653|16607|324
1710276300000|2024-03-12 20:45:00|16653|16630|16647|16607|16672|16630|16647|16607|401
1710276600000|2024-03-12 20:50:00|16672|16625|16672|16625|16672|16625|16672|16625|3
1710276900000|2024-03-12 20:55:00|16665||16665||16665||16665||10
1710277500000|2024-03-12 21:05:00|||||||||4
1710278100000|2024-03-12 21:15:00|||||||||20
1710278400000|2024-03-12 21:20:00||16607||16607||16607||16607|52
1710278700000|2024-03-12 21:25:00|16663|16635|16665|16607|16665|16635|16663|16607|68
1710279000000|2024-03-12 21:30:00|||||||||10
1710279300000|2024-03-12 21:35:00||16614||16607||16614||16607|59
1710279600000|2024-03-12 21:40:00|||||||||153
1710280200000|2024-03-12 21:50:00|||||||||2
1710281400000|2024-03-12 22:10:00|16672|16610|16672|16610|16672|16610|16672|16610|228
1710282000000|2024-03-12 22:20:00||16607||16607||16607||16607|138
1710282900000|2024-03-12 22:35:00|16700||16729||16729||16700||265
1710283200000|2024-03-12 22:40:00|||||||||100
1710283800000|2024-03-12 22:50:00|||||||||5
1710284400000|2024-03-12 23:00:00|||||||||8
1710284700000|2024-03-12 23:05:00|||||||||2
1710285000000|2024-03-12 23:10:00||16610||16610||16610||16610|45
1710285300000|2024-03-12 23:15:00|16720|16666|16720|16607|16720|16666|16720|16607|26
1710286800000|2024-03-12 23:40:00|||||||||10
1710287100000|2024-03-12 23:45:00|16672|16620|16672|16620|16672|16620|16672|16620|67
1710287400000|2024-03-12 23:50:00|16720||16672||16720||16672||2
1710287700000|2024-03-12 23:55:00|||||||||100
1710316800000|2024-03-13 08:00:00|16850|16607|16686|16607|17000|16607|16679|16255|100
1710317100000|2024-03-13 08:05:00|||||||||66
1710317400000|2024-03-13 08:10:00|16677||16677||16677||16677||0
1710317700000|2024-03-13 08:15:00|16686||16686||16686||16686||32
1710318000000|2024-03-13 08:20:00|16677||16677||16677||16668||0
1710318300000|2024-03-13 08:25:00|16668||16677||16686||16668||0
1710318600000|2024-03-13 08:30:00|16667||16667||16667||16667||9
1710319200000|2024-03-13 08:40:00|16659||16667||16667||16659||0
1710319500000|2024-03-13 08:45:00|16659||16667||16667||16659||0
1710320100000|2024-03-13 08:55:00|||||||||3
1710320400000|2024-03-13 09:00:00|||||||||2
1710320700000|2024-03-13 09:05:00|||||||||14
1710321000000|2024-03-13 09:10:00|||||||||1
1710321600000|2024-03-13 09:20:00|16668||16668||16668||16668||0
1710321900000|2024-03-13 09:25:00|16677|16632|16668|16607|16677|16632|16668|16607|30
1710322800000|2024-03-13 09:40:00|||||||||1
1710323400000|2024-03-13 09:50:00|16677||16677||16686||16668||45
1710323700000|2024-03-13 09:55:00|16668||16668||16668||16668||0
1710324000000|2024-03-13 10:00:00|16677||16677||16677||16677||1
1710324300000|2024-03-13 10:05:00|16674||16674||16674||16674||0
1710324900000|2024-03-13 10:15:00|16668||16668||16668||16668||0
1710325200000|2024-03-13 10:20:00|||||||||19
1710325500000|2024-03-13 10:25:00|16674||16677||16677||16672||1
1710325800000|2024-03-13 10:30:00|16672||16686||16695||16668||3
1710326100000|2024-03-13 10:35:00|16677||16668||16677||16668||20
1710326400000|2024-03-13 10:40:00|16677|16609|16677|16607|16677|16609|16677|16607|1
1710326700000|2024-03-13 10:45:00|16670||16677||16677||16659||19
1710327000000|2024-03-13 10:50:00|||||||||2
1710327300000|2024-03-13 10:55:00|16686||16686||16686||16686||25
1710327600000|2024-03-13 11:00:00|16675||16650||16704||16650||316
1710327900000|2024-03-13 11:05:00|16668||16668||16668||16668||170
1710328200000|2024-03-13 11:10:00|16667||16668||16668||16667||36
1710328500000|2024-03-13 11:15:00|||||||||6
1710328800000|2024-03-13 11:20:00|16666|16617|16668|16607|16668|16617|16666|16607|352
1710329100000|2024-03-13 11:25:00|16650||16650||16650||16650||30
1710329400000|2024-03-13 11:30:00|||||||||203
1710329700000|2024-03-13 11:35:00|16668|16611|16686|16607|16713|16633|16668|16607|888
1710330000000|2024-03-13 11:40:00|16683||16686||16686||16683||379
1710330300000|2024-03-13 11:45:00|16683||16683||16686||16683||17
1710330600000|2024-03-13 11:50:00|16686|16614|16686|16607|16686|16614|16686|16607|21
1710330900000|2024-03-13 11:55:00|16683||16695||16749||16683||13
1710331200000|2024-03-13 12:00:00|16662||16683||16683||16655||136
1710331500000|2024-03-13 12:05:00|||||||||21
1710331800000|2024-03-13 12:10:00|||||||||2
1710332100000|2024-03-13 12:15:00|||||||||41
1710332400000|2024-03-13 12:20:00|16666||16655||16677||16655||4
1710332700000|2024-03-13 12:25:00|||||||||10
1710333000000|2024-03-13 12:30:00|16641|16587|16650|16550|16663|16587|16596|16550|692
1710333300000|2024-03-13 12:35:00|16600|16551|16600|16557|16600|16557|16600|16551|124
1710333600000|2024-03-13 12:40:00|16632|16566|16668|16592|16677|16595|16632|16566|1075
1710333900000|2024-03-13 12:45:00|16666|16579|16614|16506|16666|16579|16578|16500|4517
1710334200000|2024-03-13 12:50:00|16584|16497|16596|16497|16596|16497|16584|16497|201
1710334500000|2024-03-13 12:55:00|16539|16450|16482|16450|16583|16497|16482|16450|2935
1710334800000|2024-03-13 13:00:00|16506|16355|16311|16227|16506|16412|16278|16212|6349
1710335100000|2024-03-13 13:05:00|16300|16212|16371|16250|16390|16265|16250|16212|1834
1710335400000|2024-03-13 13:10:00|16353|16265|16300|16250|16353|16297|16298|16250|833
1710335700000|2024-03-13 13:15:00|16295||16300||16300||16295||241
1710336000000|2024-03-13 13:20:00|16297|16253|16300|16270|16300|16272|16265|16250|1866
1710336300000|2024-03-13 13:25:00|16259|16250|16280|16155|16300|16261|16137|16072|10034
1710336600000|2024-03-13 13:30:00|16300|16240|16272|16244|16312|16303|16077|16055|192851
1710336900000|2024-03-13 13:35:00|16277|16246|16426|16400|16450|16425|16277|16245|39665
1710337200000|2024-03-13 13:40:00|16425|16418|16492|16468|16492|16475|16420|16401|34566
1710337500000|2024-03-13 13:45:00|16486|16469|16532|16515|16548|16531|16470|16464|70238
1710337800000|2024-03-13 13:50:00|16533|16526|16554|16544|16587|16575|16511|16499|40086
1710338100000|2024-03-13 13:55:00|16558|16554|16551|16529|16579|16564|16548|16529|22302
1710338400000|2024-03-13 14:00:00|16550|16520|16529|16512|16550|16532|16500|16491|41501
1710338700000|2024-03-13 14:05:00|16533|16520|16594|16575|16617|16605|16533|16520|21670
1710339000000|2024-03-13 14:10:00|16593|16567|16619|16604|16630|16621|16557|16529|31087
1710339300000|2024-03-13 14:15:00|16616|16598|16593|16577|16628|16625|16575|16564|32557
1710339600000|2024-03-13 14:20:00|16601|16575|16558|16539|16617|16605|16554|16539|15762
1710339900000|2024-03-13 14:25:00|16556|16543|16598|16583|16598|16593|16535|16532|7674
1710340200000|2024-03-13 14:30:00|16597|16584|16635|16624|16640|16632|16588|16580|12049
1710340500000|2024-03-13 14:35:00|16627|16626|16583|16564|16635|16626|16573|16560|7828
1710340800000|2024-03-13 14:40:00|16582|16567|16595|16585|16600|16590|16551|16541|15288
1710341100000|2024-03-13 14:45:00|16599|16590|16587|16582|16600|16596|16572|16565|22421
1710341400000|2024-03-13 14:50:00|16588|16585|16547|16534|16594|16589|16532|16527|13992
1710341700000|2024-03-13 14:55:00|16546|16540|16534|16527|16547|16540|16517|16511|15702
1710342000000|2024-03-13 15:00:00|16533|16526|16625|16615|16625|16619|16527|16524|21855
1710342300000|2024-03-13 15:05:00|16632|16622|16667|16663|16667|16663|16630|16622|24720
1710342600000|2024-03-13 15:10:00|16666|16661|16701|16693|16705|16700|16660|16654|32531
1710342900000|2024-03-13 15:15:00|16702|16694|16726|16722|16739|16733|16689|16683|33703
1710343200000|2024-03-13 15:20:00|16731|16726|16735|16728|16754|16750|16716|16711|21812
1710343500000|2024-03-13 15:25:00|16734|16729|16737|16732|16742|16738|16712|16708|13997
1710343800000|2024-03-13 15:30:00|16736|16728|16744|16740|16748|16746|16723|16720|10154
1710344100000|2024-03-13 15:35:00|16747|16739|16731|16723|16750|16745|16728|16720|14195
1710344400000|2024-03-13 15:40:00|16729|16720|16730|16723|16753|16742|16708|16705|21240
1710344700000|2024-03-13 15:45:00|16723|16719|16699|16692|16723|16719|16688|16682|7561
1710345000000|2024-03-13 15:50:00|16696|16693|16720|16717|16722|16717|16696|16692|5846
1710345300000|2024-03-13 15:55:00|16722|16721|16756|16751|16759|16754|16722|16720|13791
1710345600000|2024-03-13 16:00:00|16757|16752|16733|16726|16758|16757|16733|16726|6529
1710345900000|2024-03-13 16:05:00|16731|16724|16709|16701|16731|16725|16709|16701|6952
1710346200000|2024-03-13 16:10:00|16708|16700|16711|16706|16715|16711|16701|16700|7019
1710346500000|2024-03-13 16:15:00|16709|16708|16699|16692|16731|16724|16695|16692|19924
1710346800000|2024-03-13 16:20:00|16700|16698|16716|16709|16720|16711|16700|16695|10950
1710347100000|2024-03-13 16:25:00|16722|16711|16712|16704|16725|16715|16705|16696|6436
1710347400000|2024-03-13 16:30:00|16710|16703|16696|16690|16714|16709|16694|16689|11107
1710347700000|2024-03-13 16:35:00|16697|16692|16710|16702|16712|16710|16682|16675|6885
1710348000000|2024-03-13 16:40:00|16707|16701|16727|16723|16733|16729|16701|16698|11287
1710348300000|2024-03-13 16:45:00|16728|16726|16723|16719|16738|16730|16722|16716|7736
1710348600000|2024-03-13 16:50:00|16725|16722|16716|16711|16730|16725|16712|16709|7993
1710348900000|2024-03-13 16:55:00|16715|16712|16707|16703|16716|16713|16692|16686|6524
1710349200000|2024-03-13 17:00:00|16709|16705|16684|16680|16725|16720|16681|16679|7513
1710349500000|2024-03-13 17:05:00|16683|16682|16681|16677|16701|16695|16680|16675|5123
1710349800000|2024-03-13 17:10:00|16679|16675|16672|16666|16698|16690|16665|16660|8047
1710350100000|2024-03-13 17:15:00|16669|16659|16659|16650|16669|16662|16651|16646|10380
1710350400000|2024-03-13 17:20:00|16657|16652|16656|16650|16668|16662|16654|16650|5091
1710350700000|2024-03-13 17:25:00|16658|16651|16670|16666|16674|16669|16652|16649|6568
1710351000000|2024-03-13 17:30:00|16672|16667|16659|16655|16675|16671|16656|16653|3746
1710351300000|2024-03-13 17:35:00|16661|16656|16675|16671|16695|16690|16661|16656|4543
1710351600000|2024-03-13 17:40:00|16674|16669|16661|16657|16681|16678|16661|16657|4866
1710351900000|2024-03-13 17:45:00|16662|16658|16663|16657|16678|16673|16662|16657|6704
1710352200000|2024-03-13 17:50:00|16665|16659|16672|16665|16681|16676|16661|16657|4075
1710352500000|2024-03-13 17:55:00|16671|16664|16663|16657|16674|16670|16656|16652|7627
1710352800000|2024-03-13 18:00:00|16662|16654|16654|16649|16668|16657|16653|16647|5907
1710353100000|2024-03-13 18:05:00|16657|16650|16621|16615|16660|16656|16621|16615|18416
1710353400000|2024-03-13 18:10:00|16619|16614|16625|16620|16633|16628|16608|16601|9626
1710353700000|2024-03-13 18:15:00|16626|16623|16613|16607|16631|16627|16612|16607|5207
1710354000000|2024-03-13 18:20:00|16611|16608|16626|16622|16632|16625|16608|16607|12629
1710354300000|2024-03-13 18:25:00|16627|16623|16626|16620|16635|16628|16619|16614|7765
1710354600000|2024-03-13 18:30:00|16631|16625|16616|16611|16632|16626|16614|16610|8712
1710354900000|2024-03-13 18:35:00|16615|16612|16609|16604|16615|16613|16596|16593|38196
1710355200000|2024-03-13 18:40:00|16612|16605|16599|16593|16617|16613|16598|16593|7188
1710355500000|2024-03-13 18:45:00|16601|16595|16600|16595|16605|16602|16593|16591|12605
1710355800000|2024-03-13 18:50:00|16601|16597|16567|16559|16624|16619|16567|16559|36636
1710356100000|2024-03-13 18:55:00|16568|16561|16555|16552|16581|16578|16548|16546|18420
1710356400000|2024-03-13 19:00:00|16556|16551|16541|16538|16565|16563|16538|16536|21475
1710356700000|2024-03-13 19:05:00|16542|16539|16541|16535|16557|16556|16533|16530|31837
1710357000000|2024-03-13 19:10:00|16542|16534|16527|16524|16547|16542|16524|16521|29878
1710357300000|2024-03-13 19:15:00|16525|16522|16535|16532|16548|16546|16524|16522|33039
1710357600000|2024-03-13 19:20:00|16534|16533|16560|16556|16563|16561|16534|16533|34471
1710357900000|2024-03-13 19:25:00|16559|16557|16536|16522|16563|16562|16482|16473|102778
1710358200000|2024-03-13 19:30:00|16533|16523|16564|16556|16587|16579|16532|16522|35012
1710358500000|2024-03-13 19:35:00|16565|16560|16561|16555|16570|16564|16543|16541|23981
1710358800000|2024-03-13 19:40:00|16557|16552|16574|16572|16574|16572|16549|16543|25490
1710359100000|2024-03-13 19:45:00|16573|16571|16548|16542|16573|16571|16526|16523|62176
1710359400000|2024-03-13 19:50:00|16547|16541|16509|16504|16547|16541|16495|16489|87574
1710359700000|2024-03-13 19:55:00|16510|16502|16477|16476|16510|16503|16463|16461|146052
1710360000000|2024-03-13 20:00:00||16475||16475||16475||16475|634126
1710360300000|2024-03-13 20:05:00|||||||||6
1710360600000|2024-03-13 20:10:00|||||||||29
1710360900000|2024-03-13 20:15:00|16565|16476|16565|16476|16565|16476|16565|16476|35
1710361200000|2024-03-13 20:20:00|||||||||63
1710361500000|2024-03-13 20:25:00|||||||||43
1710361800000|2024-03-13 20:30:00||16487||16476||16490||16476|36
1710362100000|2024-03-13 20:35:00||16488||16488||16488||16476|0
1710362400000|2024-03-13 20:40:00|||||||||55
1710362700000|2024-03-13 20:45:00||16489||16490||16490||16489|21
1710363000000|2024-03-13 20:50:00||16489||16476||16491||16476|39
1710363300000|2024-03-13 20:55:00||16492||16492||16492||16476|11
1710363600000|2024-03-13 21:00:00|||||||||1
1710363900000|2024-03-13 21:05:00||16482||16476||16482||16476|60
1710364200000|2024-03-13 21:10:00|||||||||5
1710364500000|2024-03-13 21:15:00|||||||||7
1710365100000|2024-03-13 21:25:00|||||||||1
1710365400000|2024-03-13 21:30:00|16525|16492|16565|16476|16565|16492|16525|16476|59
1710365700000|2024-03-13 21:35:00||16460||16492||16492||16460|11
1710366000000|2024-03-13 21:40:00||16476||16476||16476||16476|73
1710366300000|2024-03-13 21:45:00||16492||16476||16492||16476|69
1710366600000|2024-03-13 21:50:00||16487||16487||16487||16476|160
1710366900000|2024-03-13 21:55:00|16550|16489|16550|16476|16550|16489|16550|16476|28
1710367500000|2024-03-13 22:05:00|||||||||40
1710368100000|2024-03-13 22:15:00|||||||||99
1710368400000|2024-03-13 22:20:00|16565|16477|16565|16477|16565|16477|16565|16477|86
1710369300000|2024-03-13 22:35:00|||||||||13
1710369600000|2024-03-13 22:40:00|16500||16500||16500||16500||127
1710369900000|2024-03-13 22:45:00|16545||16550||16550||16545||357
1710370200000|2024-03-13 22:50:00||16478||16478||16478||16478|17
1710371400000|2024-03-13 23:10:00|||||||||3
1710371700000|2024-03-13 23:15:00|||||||||9
1710372000000|2024-03-13 23:20:00||16500||16500||16500||16500|0
1710372600000|2024-03-13 23:30:00||16478||16478||16478||16478|33
1710372900000|2024-03-13 23:35:00|||||||||11
1710373200000|2024-03-13 23:40:00|||||||||74
1710373500000|2024-03-13 23:45:00|||||||||50
1710373800000|2024-03-13 23:50:00|||||||||31
1710374100000|2024-03-13 23:55:00|||||||||166
1710403200000|2024-03-14 08:00:00|16571|16351|16571|16362|16901|16362|16571|16351|0
1710403500000|2024-03-14 08:05:00|16551|16351|16571|16353|16571|16398|16524|16351|4
1710403800000|2024-03-14 08:10:00|16551|16371|16571|16479|16571|16479|16533|16351|16
1710404100000|2024-03-14 08:15:00|16534|16470|16571|16479|16571|16479|16534|16425|50
1710404700000|2024-03-14 08:25:00|16560||16571||16571||16560||0
1710405900000|2024-03-14 08:45:00|16569|16488|16560|16488|16571|16488|16551|16488|22
1710406200000|2024-03-14 08:50:00|16550|16503|16569|16503|16571|16503|16550|16503|21
1710406500000|2024-03-14 08:55:00|16571||16569||16571||16569||0
1710406800000|2024-03-14 09:00:00|16571|16506|16571|16506|16571|16506|16569|16506|0
1710407100000|2024-03-14 09:05:00|16569|16503|16571|16503|16571|16503|16569|16503|0
1710407400000|2024-03-14 09:10:00|16569||16571||16571||16569||14
1710407700000|2024-03-14 09:15:00|||||||||35
1710408000000|2024-03-14 09:20:00|16569|16500|16571|16500|16571|16500|16569|16500|0
1710408600000|2024-03-14 09:30:00|16569||16571||16571||16569||33
1710408900000|2024-03-14 09:35:00|16587|16515|16587|16500|16668|16515|16578|16500|10
1710409200000|2024-03-14 09:40:00|16594|16506|16650|16515|16668|16515|16594|16500|40
1710409500000|2024-03-14 09:45:00|16623|16506|16587|16500|16650|16506|16587|16500|0
1710409800000|2024-03-14 09:50:00|16569||16578||16593||16569||19
1710410100000|2024-03-14 09:55:00|16605||16605||16605||16593||7
1710410400000|2024-03-14 10:00:00|16623|16524|16632|16497|16659|16533|16605|16479|110
1710410700000|2024-03-14 10:05:00||16488||16479||16488||16425|0
1710411000000|2024-03-14 10:10:00|16605|16452|16668|16479|16690|16479|16587|16443|0
1710411300000|2024-03-14 10:15:00|16659|16510|16632|16488|16659|16510|16632|16488|13
1710411600000|2024-03-14 10:20:00||16506||16506||16506||16506|0
1710411900000|2024-03-14 10:25:00|16650|16497|16632|16506|16686|16515|16632|16479|0
1710412200000|2024-03-14 10:30:00|16623|16497|16587|16488|16690|16580|16578|16351|1279
1710412500000|2024-03-14 10:35:00|16596|16497|16596|16497|16596|16511|16596|16479|1
1710413100000|2024-03-14 10:45:00|16632|16512|16641|16567|16668|16567|16623|16512|361
1710413400000|2024-03-14 10:50:00|16613||16650||16650||16613||6
1710413700000|2024-03-14 10:55:00|16641||16641||16641||16641||3
1710414000000|2024-03-14 11:00:00|16632||16614||16632||16614||122
1710414300000|2024-03-14 11:05:00|16610|16542|16613|16513|16614|16542|16610|16480|14
1710414600000|2024-03-14 11:10:00|16610||16610||16610||16610||75
1710414900000|2024-03-14 11:15:00|16609|16514|16610|16551|16610|16552|16609|16514|23
1710415200000|2024-03-14 11:20:00|16605|16488|16605|16510|16605|16513|16605|16488|0
1710415800000|2024-03-14 11:30:00|16594|16513|16605|16510|16605|16513|16594|16510|10
1710416100000|2024-03-14 11:35:00|16586|16513|16605|16510|16605|16513|16586|16510|50
1710416400000|2024-03-14 11:40:00|16586|16513|16596|16510|16596|16513|16578|16510|36
1710416700000|2024-03-14 11:45:00|16605|16524|16605|16510|16605|16524|16605|16510|15
1710417000000|2024-03-14 11:50:00||16533||16510||16533||16510|0
1710417300000|2024-03-14 11:55:00||16515||16510||16524||16510|1
1710417600000|2024-03-14 12:00:00||16547||16510||16547||16510|1
1710418200000|2024-03-14 12:10:00|16604|16540|16602|16540|16604|16540|16602|16540|1
1710418500000|2024-03-14 12:15:00|16605|16510|16605|16510|16605|16510|16605|16510|0
1710418800000|2024-03-14 12:20:00|16604|16541|16604|16488|16605|16541|16536|16399|2950
1710419100000|2024-03-14 12:25:00|16605|16482|16605|16488|16605|16488|16605|16482|160
1710419400000|2024-03-14 12:30:00|16604|16499|16591|16510|16604|16510|16591|16499|143
1710419700000|2024-03-14 12:35:00|16583||16583||16584||16576||73
1710420000000|2024-03-14 12:40:00|16560|16515|16600|16511|16600|16520|16536|16510|313
1710420300000|2024-03-14 12:45:00|16599|16510|16614|16510|16650|16600|16570|16510|3095
1710421200000|2024-03-14 13:00:00|16595|16526|16595|16510|16595|16526|16595|16510|195
1710421500000|2024-03-14 13:05:00||16515||16515||16515||16515|3
1710421800000|2024-03-14 13:10:00||16519||16521||16521||16461|122
1710422100000|2024-03-14 13:15:00||16470||16521||16521||16470|311
1710422400000|2024-03-14 13:20:00|16590|16506|16589|16524|16590|16524|16589|16470|24
1710422700000|2024-03-14 13:25:00|16630|16563|16630|16550|16630|16577|16587|16522|308
1710423000000|2024-03-14 13:30:00|16570|16523|16537|16513|16599|16577|16497|16485|27506
1710423300000|2024-03-14 13:35:00|16536|16514|16493|16480|16542|16534|16456|16435|22283
1710423600000|2024-03-14 13:40:00|16490|16482|16438|16425|16490|16482|16419|16409|21990
1710423900000|2024-03-14 13:45:00|16439|16421|16384|16367|16463|16454|16368|16351|17542
1710424200000|2024-03-14 13:50:00|16390|16369|16298|16276|16392|16377|16283|16270|14989
1710424500000|2024-03-14 13:55:00|16300|16280|16384|16364|16394|16383|16300|16280|13002
1710424800000|2024-03-14 14:00:00|16373|16356|16384|16369|16392|16376|16323|16300|15139
1710425100000|2024-03-14 14:05:00|16386|16383|16456|16435|16482|16474|16386|16383|21615
1710425400000|2024-03-14 14:10:00|16454|16425|16469|16458|16484|16471|16429|16410|17917
1710425700000|2024-03-14 14:15:00|16472|16457|16404|16392|16472|16462|16384|16380|17405
1710426000000|2024-03-14 14:20:00|16402|16393|16399|16387|16417|16404|16379|16371|15896
1710426300000|2024-03-14 14:25:00|16394|16388|16436|16423|16442|16431|16394|16388|11171
1710426600000|2024-03-14 14:30:00|16443|16428|16498|16483|16498|16486|16443|16428|9932
1710426900000|2024-03-14 14:35:00|16499|16485|16482|16469|16499|16489|16468|16453|8244
1710427200000|2024-03-14 14:40:00|16485|16470|16491|16474|16504|16496|16466|16454|14854
1710427500000|2024-03-14 14:45:00|16496|16475|16470|16462|16505|16500|16470|16462|25157
1710427800000|2024-03-14 14:50:00|16469|16460|16471|16458|16499|16493|16465|16457|22298
1710428100000|2024-03-14 14:55:00|16472|16456|16471|16456|16473|16470|16449|16444|22719
1710428400000|2024-03-14 15:00:00|16477|16457|16509|16503|16531|16524|16477|16457|10753
1710428700000|2024-03-14 15:05:00|16511|16498|16520|16514|16533|16521|16492|16489|22095
1710429000000|2024-03-14 15:10:00|16521|16518|16524|16514|16530|16522|16497|16494|15884
1710429300000|2024-03-14 15:15:00|16526|16518|16537|16526|16554|16550|16520|16512|5692
1710429600000|2024-03-14 15:20:00|16536|16528|16518|16511|16536|16530|16506|16503|5171
1710429900000|2024-03-14 15:25:00|16523|16515|16517|16509|16524|16518|16503|16500|3578
1710430200000|2024-03-14 15:30:00|16516|16510|16515|16511|16531|16524|16504|16499|9607
1710430500000|2024-03-14 15:35:00|16519|16509|16539|16532|16545|16538|16502|16498|10064
1710430800000|2024-03-14 15:40:00|16542|16533|16528|16520|16549|16542|16520|16513|13714
1710431100000|2024-03-14 15:45:00|16529|16522|16549|16545|16556|16549|16529|16522|10970
1710431400000|2024-03-14 15:50:00|16553|16546|16583|16576|16586|16583|16542|16538|9225
1710431700000|2024-03-14 15:55:00|16582|16578|16618|16611|16627|16619|16580|16578|10832
1710432000000|2024-03-14 16:00:00|16626|16615|16614|16606|16628|16615|16599|16593|11724
1710432300000|2024-03-14 16:05:00|16616|16607|16574|16568|16616|16608|16571|16567|22612
1710432600000|2024-03-14 16:10:00|16568|16567|16583|16576|16586|16580|16549|16545|27751
1710432900000|2024-03-14 16:15:00|16581|16575|16580|16574|16593|16588|16575|16572|7625
1710433200000|2024-03-14 16:20:00|16583|16576|16615|16608|16627|16623|16580|16576|11892
1710433500000|2024-03-14 16:25:00|16610|16609|16619|16609|16635|16628|16608|16603|6771
1710433800000|2024-03-14 16:30:00|16621|16612|16631|16627|16650|16645|16620|16611|12070
1710434100000|2024-03-14 16:35:00|16635|16628|16635|16632|16647|16638|16627|16621|9167
1710434400000|2024-03-14 16:40:00|16634|16630|16614|16610|16634|16630|16612|16607|10674
1710434700000|2024-03-14 16:45:00|16615|16611|16622|16615|16637|16632|16615|16611|9284
1710435000000|2024-03-14 16:50:00|16621|16616|16625|16620|16629|16625|16612|16607|11315
1710435300000|2024-03-14 16:55:00|16624|16622|16596|16590|16625|16622|16579|16573|11200
1710435600000|2024-03-14 17:00:00|16597|16594|16606|16602|16614|16609|16597|16594|4427
1710435900000|2024-03-14 17:05:00|16605|16601|16597|16589|16610|16604|16586|16578|7667
1710436200000|2024-03-14 17:10:00|16594|16586|16616|16611|16616|16611|16590|16585|9914
1710436500000|2024-03-14 17:15:00|16617|16612|16593|16584|16629|16619|16588|16582|14099
1710436800000|2024-03-14 17:20:00|16592|16587|16602|16597|16604|16600|16571|16566|16936
1710437100000|2024-03-14 17:25:00|16604|16598|16617|16615|16629|16623|16604|16598|9236
1710437400000|2024-03-14 17:30:00|16618|16614|16622|16615|16629|16623|16594|16590|12167
1710437700000|2024-03-14 17:35:00|16620|16614|16638|16633|16638|16634|16618|16612|10065
1710438000000|2024-03-14 17:40:00|16637|16631|16646|16641|16650|16647|16633|16628|6790
1710438300000|2024-03-14 17:45:00|16648|16643|16630|16623|16648|16643|16626|16621|14036
1710438600000|2024-03-14 17:50:00|16629|16622|16630|16622|16634|16629|16618|16613|10072
1710438900000|2024-03-14 17:55:00|16629|16621|16632|16628|16632|16628|16622|16620|8018
1710439200000|2024-03-14 18:00:00|16634|16627|16653|16648|16667|16662|16631|16626|13328
1710439500000|2024-03-14 18:05:00|16652|16647|16667|16660|16668|16666|16649|16647|9923
1710439800000|2024-03-14 18:10:00|16666|16662|16659|16652|16671|16667|16652|16650|7798
1710440100000|2024-03-14 18:15:00|16661|16653|16668|16666|16668|16666|16654|16650|8696
1710440400000|2024-03-14 18:20:00|16669|16664|16660|16655|16672|16666|16653|16650|10923
1710440700000|2024-03-14 18:25:00|16662|16656|16657|16654|16666|16663|16652|16648|13720
1710441000000|2024-03-14 18:30:00|16656|16653|16666|16660|16666|16663|16653|16648|16099
1710441300000|2024-03-14 18:35:00|16665|16659|16647|16640|16665|16659|16643|16638|13831
1710441600000|2024-03-14 18:40:00|16644|16638|16655|16648|16656|16651|16642|16637|10667
1710441900000|2024-03-14 18:45:00|16653|16646|16658|16654|16667|16664|16650|16644|17099
1710442200000|2024-03-14 18:50:00|16657|16652|16622|16618|16657|16652|16621|16617|18371
1710442500000|2024-03-14 18:55:00|16623|16617|16613|16609|16630|16628|16613|16609|16409
1710442800000|2024-03-14 19:00:00|16614|16607|16625|16619|16628|16623|16606|16600|16933
1710443100000|2024-03-14 19:05:00|16623|16618|16621|16609|16638|16634|16605|16599|56678
1710443400000|2024-03-14 19:10:00|16622|16612|16620|16613|16623|16618|16608|16596|14686
1710443700000|2024-03-14 19:15:00|16615|16611|16625|16619|16638|16632|16612|16609|41532
1710444000000|2024-03-14 19:20:00|16628|16620|16632|16627|16640|16635|16620|16613|18881
1710444300000|2024-03-14 19:25:00|16630|16629|16624|16619|16639|16631|16620|16615|32244
1710444600000|2024-03-14 19:30:00|16620|16618|16582|16575|16626|16622|16578|16573|15231
1710444900000|2024-03-14 19:35:00|16578|16574|16611|16602|16620|16613|16572|16567|23072
1710445200000|2024-03-14 19:40:00|16610|16599|16586|16581|16610|16607|16585|16581|20651
1710445500000|2024-03-14 19:45:00|16583|16582|16608|16603|16608|16606|16582|16579|41628
1710445800000|2024-03-14 19:50:00|16609|16607|16630|16625|16637|16633|16596|16590|52757
1710446100000|2024-03-14 19:55:00|16628|16624|16648|16647|16667|16663|16625|16619|191701
1710446400000|2024-03-14 20:00:00|16652|16648|16680|16560|16680|16648|16652|16560|998640
1710446700000|2024-03-14 20:05:00|16669|16647|16680|16560|16680|16652|16669|16560|634
1710447000000|2024-03-14 20:10:00||16644||16644||16648||16590|240
1710447300000|2024-03-14 20:15:00||16653||16644||16653||16590|78
1710447600000|2024-03-14 20:20:00||16619||16644||16653||16594|126
1710447900000|2024-03-14 20:25:00||16645||16645||16645||16590|348
1710448200000|2024-03-14 20:30:00||16651||16645||16651||16644|160
1710448500000|2024-03-14 20:35:00||16644||16645||16645||16644|112
1710448800000|2024-03-14 20:40:00|||||||||64
1710449100000|2024-03-14 20:45:00|||||||||23
1710449400000|2024-03-14 20:50:00|||||||||1
1710449700000|2024-03-14 20:55:00|||||||||17
1710450000000|2024-03-14 21:00:00|||||||||30
1710450300000|2024-03-14 21:05:00|||||||||30
1710450900000|2024-03-14 21:15:00|||||||||6
1710451800000|2024-03-14 21:30:00|||||||||1
1710452100000|2024-03-14 21:35:00|16650||16680||16680||16650||310
1710452400000|2024-03-14 21:40:00|||||||||4
1710452700000|2024-03-14 21:45:00|||||||||10
1710453000000|2024-03-14 21:50:00|16672|16590|16680|16644|16680|16644|16672|16590|730
1710453300000|2024-03-14 21:55:00||16560||16560||16560||16560|0
1710453600000|2024-03-14 22:00:00|||||||||2
1710454200000|2024-03-14 22:10:00|||||||||2
1710454500000|2024-03-14 22:15:00|||||||||2
1710454800000|2024-03-14 22:20:00|||||||||3
1710455100000|2024-03-14 22:25:00|||||||||60
1710455700000|2024-03-14 22:35:00|||||||||10
1710456900000|2024-03-14 22:55:00|||||||||2
1710457200000|2024-03-14 23:00:00|||||||||27
1710457500000|2024-03-14 23:05:00|||||||||3
1710457800000|2024-03-14 23:10:00|||||||||28
1710458100000|2024-03-14 23:15:00||16580||16581||16582||16580|345
1710458400000|2024-03-14 23:20:00|16628|16582|16680|16582|16680|16582|16610|16582|10
1710459600000|2024-03-14 23:40:00|||||||||41
1710459900000|2024-03-14 23:45:00|||||||||1
1710460200000|2024-03-14 23:50:00|16589||16589||16589||16589||3
1710460500000|2024-03-14 23:55:00|16644|16585|16644|16585|16644|16585|16644|16585|127
1710489600000|2024-03-15 08:00:00|16850|16255|16677|16524|16850|16524|16677|16255|147
1710489900000|2024-03-15 08:05:00|16659|16534|16668|16533|16677|16551|16659|16524|1
1710490200000|2024-03-15 08:10:00||16542||16551||16551||16530|1
1710490500000|2024-03-15 08:15:00|16659|16533|16632|16533|16659|16551|16632|16530|3
1710491100000|2024-03-15 08:25:00|16631|16542|16632|16533|16632|16542|16631|16533|0
1710491400000|2024-03-15 08:30:00|16650|16542|16631|16533|16659|16542|16631|16533|0
1710491700000|2024-03-15 08:35:00|16630|16542|16630|16551|16630|16551|16630|16530|0
1710492000000|2024-03-15 08:40:00|16631|16530|16659|16560|16659|16569|16630|16530|15
1710492300000|2024-03-15 08:45:00|16668|16585|16658|16585|16668|16585|16658|16585|1
1710492600000|2024-03-15 08:50:00|||||||||9
1710492900000|2024-03-15 08:55:00|16659||16668||16668||16659||0
1710493500000|2024-03-15 09:05:00|16659|16586|16722|16644|16731|16644|16650|16578|143
1710493800000|2024-03-15 09:10:00|16686||16704||16850||16686||0
1710494100000|2024-03-15 09:15:00|16687|16601|16659|16542|16704|16601|16650|16524|390
1710494400000|2024-03-15 09:20:00|16668|16551|16659|16542|16668|16551|16659|16533|0
1710494700000|2024-03-15 09:25:00|16666|16551|16666|16542|16666|16551|16641|16525|1
1710495000000|2024-03-15 09:30:00|16659|16551|16666|16542|16666|16551|16641|16533|0
1710495300000|2024-03-15 09:35:00|16659|16533|16661|16542|16666|16542|16641|16533|0
1710495900000|2024-03-15 09:45:00||16551||16551||16551||16533|1
1710496200000|2024-03-15 09:50:00|16650||16650||16650||16650||0
1710496500000|2024-03-15 09:55:00|16661|16560|16661|16560|16661|16560|16661|16560|0
1710496800000|2024-03-15 10:00:00|16666||16659||16666||16659||0
1710497100000|2024-03-15 10:05:00|||||||||100
1710497400000|2024-03-15 10:10:00|16655|16589|16666|16605|16720|16628|16655|16589|103
1710497700000|2024-03-15 10:15:00|16665|16588|16666|16605|16666|16605|16665|16584|0
1710498600000|2024-03-15 10:30:00|16668|16634|16686|16605|16704|16634|16668|16605|41
1710498900000|2024-03-15 10:35:00|16695||16686||16695||16686||0
1710499200000|2024-03-15 10:40:00|16720|16596|16695|16596|16720|16605|16695|16450|0
1710499500000|2024-03-15 10:45:00|16686|16605|16695|16605|16704|16605|16686|16605|4
1710499800000|2024-03-15 10:50:00|16686||16686||16686||16686||0
1710500400000|2024-03-15 11:00:00|16680|16631|16677|16596|16680|16631|16639|16596|302
1710500700000|2024-03-15 11:05:00|16680|16610|16680|16610|16680|16610|16680|16610|65
1710501000000|2024-03-15 11:10:00|||||||||13
1710501300000|2024-03-15 11:15:00||16614||16614||16614||16610|16
1710501600000|2024-03-15 11:20:00||16610||16610||16614||16610|0
1710502200000|2024-03-15 11:30:00||16611||16611||16611||16611|0
1710502500000|2024-03-15 11:35:00||16615||16615||16615||16615|0
1710502800000|2024-03-15 11:40:00||16624||16624||16624||16624|23
1710503400000|2024-03-15 11:50:00||16654||16654||16654||16654|50
1710503700000|2024-03-15 11:55:00|||||||||13
1710504000000|2024-03-15 12:00:00|16663|16632|16680|16632|16680|16632|16663|16632|192
1710504900000|2024-03-15 12:15:00|16666|16620|16677|16620|16677|16620|16666|16620|60
1710505200000|2024-03-15 12:20:00|16679||16677||16680||16644||31
1710505800000|2024-03-15 12:30:00|||||||||1
1710506100000|2024-03-15 12:35:00|16665|16621|16679|16630|16680|16630|16665|16620|7
1710506400000|2024-03-15 12:40:00|16680||16676||16680||16646||180
1710506700000|2024-03-15 12:45:00|16646|16620|16677|16620|16677|16620|16646|16620|451
1710507000000|2024-03-15 12:50:00|16680|16625|16680|16621|16680|16625|16680|16620|83
1710507300000|2024-03-15 12:55:00||16620||16621||16621||16620|0
1710507600000|2024-03-15 13:00:00||16620||16620||16620||16620|116
1710507900000|2024-03-15 13:05:00||16621||16620||16621||16620|18
1710508200000|2024-03-15 13:10:00|16679|16621|16680|16620|16680|16621|16668|16620|171
1710508500000|2024-03-15 13:15:00|16654||16679||16680||16654||236
1710508800000|2024-03-15 13:20:00|16652|16610|16652|16610|16652|16610|16652|16610|193
1710509100000|2024-03-15 13:25:00|16634|16550|16680|16587|16680|16644|16496|16425|29266
1710509400000|2024-03-15 13:30:00|16640|16597|16535|16493|16672|16646|16424|16392|584059
1710509700000|2024-03-15 13:35:00|16541|16488|16409|16385|16541|16511|16406|16385|17581
1710510000000|2024-03-15 13:40:00|16400|16381|16309|16290|16421|16402|16305|16290|45222
1710510300000|2024-03-15 13:45:00|16305|16289|16209|16200|16331|16308|16182|16172|70337
1710510600000|2024-03-15 13:50:00|16213|16201|16262|16252|16270|16253|16193|16181|65388
1710510900000|2024-03-15 13:55:00|16266|16253|16282|16269|16348|16333|16248|16236|53310
1710511200000|2024-03-15 14:00:00|16273|16261|16260|16246|16319|16303|16241|16230|39134
1710511500000|2024-03-15 14:05:00|16256|16240|16272|16255|16272|16255|16210|16204|54296
1710511800000|2024-03-15 14:10:00|16270|16258|16303|16288|16325|16315|16260|16247|29396
1710512100000|2024-03-15 14:15:00|16314|16302|16257|16244|16330|16316|16249|16231|39654
1710512400000|2024-03-15 14:20:00|16261|16247|16255|16251|16272|16267|16241|16235|18799
1710512700000|2024-03-15 14:25:00|16261|16255|16277|16263|16287|16277|16239|16227|25003
1710513000000|2024-03-15 14:30:00|16276|16258|16322|16305|16324|16313|16272|16257|15517
1710513300000|2024-03-15 14:35:00|16321|16304|16346|16327|16349|16333|16308|16299|20349
1710513600000|2024-03-15 14:40:00|16348|16328|16342|16329|16357|16344|16326|16307|13611
1710513900000|2024-03-15 14:45:00|16346|16331|16376|16367|16379|16367|16345|16331|20836
1710514200000|2024-03-15 14:50:00|16379|16373|16356|16341|16379|16373|16351|16341|35900
1710514500000|2024-03-15 14:55:00|16353|16339|16289|16277|16356|16344|16281|16274|23537
1710514800000|2024-03-15 15:00:00|16290|16278|16313|16303|16318|16314|16290|16278|20642
1710515100000|2024-03-15 15:05:00|16311|16304|16341|16331|16341|16333|16301|16286|20957
1710515400000|2024-03-15 15:10:00|16339|16330|16319|16314|16345|16341|16302|16296|9782
1710515700000|2024-03-15 15:15:00|16316|16310|16321|16315|16355|16344|16310|16305|10121
1710516000000|2024-03-15 15:20:00|16324|16312|16308|16300|16342|16331|16300|16297|12366
1710516300000|2024-03-15 15:25:00|16304|16301|16306|16301|16308|16304|16282|16278|22143
1710516600000|2024-03-15 15:30:00|16304|16299|16251|16239|16317|16309|16251|16239|51902
1710516900000|2024-03-15 15:35:00|16250|16234|16204|16198|16250|16241|16196|16186|17000
1710517200000|2024-03-15 15:40:00|16203|16196|16234|16223|16240|16234|16198|16192|33812
1710517500000|2024-03-15 15:45:00|16229|16224|16199|16194|16239|16236|16199|16194|25315
1710517800000|2024-03-15 15:50:00|16200|16195|16202|16196|16222|16213|16200|16193|17458
1710518100000|2024-03-15 15:55:00|16201|16195|16187|16182|16220|16214|16175|16172|11807
1710518400000|2024-03-15 16:00:00|16184|16181|16168|16158|16184|16181|16154|16147|23955
1710518700000|2024-03-15 16:05:00|16167|16159|16143|16135|16168|16163|16141|16135|13915
1710519000000|2024-03-15 16:10:00|16141|16136|16167|16163|16175|16170|16135|16128|16468
1710519300000|2024-03-15 16:15:00|16166|16160|16141|16133|16170|16163|16141|16133|21358
1710519600000|2024-03-15 16:20:00|16143|16136|16172|16160|16184|16180|16143|16135|31018
1710519900000|2024-03-15 16:25:00|16171|16158|16179|16169|16179|16169|16137|16131|25635
1710520200000|2024-03-15 16:30:00|16178|16168|16216|16210|16218|16213|16174|16168|47428
1710520500000|2024-03-15 16:35:00|16214|16207|16311|16307|16313|16308|16211|16207|68671
1710520800000|2024-03-15 16:40:00|16315|16310|16227|16217|16322|16315|16227|16217|58865
1710521100000|2024-03-15 16:45:00|16231|16226|16221|16215|16253|16237|16209|16204|18125
1710521400000|2024-03-15 16:50:00|16220|16210|16203|16197|16221|16210|16189|16186|29051
1710521700000|2024-03-15 16:55:00|16204|16202|16204|16201|16213|16207|16189|16182|13667
1710522000000|2024-03-15 17:00:00|16207|16203|16189|16185|16210|16204|16170|16159|16009
1710522300000|2024-03-15 17:05:00|16188|16183|16218|16207|16222|16214|16185|16176|13317
1710522600000|2024-03-15 17:10:00|16217|16208|16198|16190|16221|16217|16187|16181|36759
1710522900000|2024-03-15 17:15:00|16205|16188|16214|16204|16221|16216|16198|16187|10376
1710523200000|2024-03-15 17:20:00|16216|16205|16219|16213|16228|16223|16208|16204|12637
1710523500000|2024-03-15 17:25:00|16221|16216|16177|16171|16221|16216|16172|16163|26620
1710523800000|2024-03-15 17:30:00|16180|16173|16167|16161|16202|16198|16167|16158|18088
1710524100000|2024-03-15 17:35:00|16166|16162|16163|16152|16196|16185|16156|16150|32229
1710524400000|2024-03-15 17:40:00|16157|16150|16160|16149|16196|16187|16131|16125|14524
1710524700000|2024-03-15 17:45:00|16155|16143|16137|16132|16164|16154|16131|16125|17550
1710525000000|2024-03-15 17:50:00|16136|16128|16142|16129|16142|16129|16104|16100|35443
1710525300000|2024-03-15 17:55:00|16138|16132|16177|16170|16177|16170|16138|16132|12792
1710525600000|2024-03-15 18:00:00|16176|16171|16188|16183|16188|16186|16172|16169|11926
1710525900000|2024-03-15 18:05:00|16193|16184|16196|16191|16209|16203|16170|16165|12245
1710526200000|2024-03-15 18:10:00|16198|16188|16149|16143|16208|16199|16148|16143|20512
1710526500000|2024-03-15 18:15:00|16148|16141|16128|16127|16153|16147|16118|16114|13044
1710526800000|2024-03-15 18:20:00|16129|16124|16134|16125|16138|16131|16120|16117|8412
1710527100000|2024-03-15 18:25:00|16135|16126|16119|16112|16135|16127|16109|16101|6941
1710527400000|2024-03-15 18:30:00|16117|16113|16143|16138|16150|16142|16115|16112|10738
1710527700000|2024-03-15 18:35:00|16145|16137|16159|16154|16160|16157|16134|16131|5185
1710528000000|2024-03-15 18:40:00|16154|16153|16147|16142|16160|16156|16145|16139|10262
1710528300000|2024-03-15 18:45:00|16146|16143|16136|16127|16147|16146|16118|16115|9782
1710528600000|2024-03-15 18:50:00|16135|16130|16116|16111|16137|16133|16115|16111|9836
1710528900000|2024-03-15 18:55:00|16115|16114|16132|16125|16136|16131|16115|16111|9346
1710529200000|2024-03-15 19:00:00|16135|16127|16177|16173|16184|16178|16130|16125|20904
1710529500000|2024-03-15 19:05:00|16179|16174|16133|16125|16179|16174|16130|16118|14048
1710529800000|2024-03-15 19:10:00|16132|16124|16138|16132|16154|16149|16130|16124|9381
1710530100000|2024-03-15 19:15:00|16139|16129|16144|16139|16150|16147|16129|16124|11889
1710530400000|2024-03-15 19:20:00|16148|16140|16116|16110|16150|16146|16103|16101|21249
1710530700000|2024-03-15 19:25:00|16115|16112|16130|16122|16135|16128|16114|16109|19840
1710531000000|2024-03-15 19:30:00|16131|16127|16108|16100|16134|16127|16101|16096|23510
1710531300000|2024-03-15 19:35:00|16109|16102|16092|16088|16118|16116|16091|16087|16878
1710531600000|2024-03-15 19:40:00|16093|16091|16101|16098|16108|16104|16082|16078|34376
1710531900000|2024-03-15 19:45:00|16102|16099|16087|16077|16118|16116|16087|16077|64398
1710532200000|2024-03-15 19:50:00|16086|16076|16028|16024|16086|16076|16018|16015|121090
1710532500000|2024-03-15 19:55:00|16033|16026|16059|16058|16084|16081|16031|16026|273899
1710532800000|2024-03-15 20:00:00|16060|16056|16148|16010|16148|16056|16053|16010|1289228
1710533100000|2024-03-15 20:05:00|16100|16037|16100|16037|16100|16037|16100|16037|12
1710533400000|2024-03-15 20:10:00|||||||||25
1710533700000|2024-03-15 20:15:00|||||||||2
1710534300000|2024-03-15 20:25:00|||||||||17
1710534600000|2024-03-15 20:30:00|16080|16059|16080|16059|16080|16059|16080|16059|366
1710534900000|2024-03-15 20:35:00|||||||||5
1710535200000|2024-03-15 20:40:00|16099||16099||16099||16099||54
1710535500000|2024-03-15 20:45:00|||||||||8
1710535800000|2024-03-15 20:50:00|16072|16050|16095|16050|16095|16050|16072|16050|9
1710536100000|2024-03-15 20:55:00|||||||||11
1710748800000|2024-03-18 08:00:00|16240|15838|16227|16000|16475|16017|16093|15800|238
1710749100000|2024-03-18 08:05:00|16240|16042|16254|16092|16262|16128|16218|16020|41
1710749400000|2024-03-18 08:10:00|16239|16103|16254|16092|16254|16146|16239|16092|94
1710749700000|2024-03-18 08:15:00||16107||16092||16132||16092|90
1710750000000|2024-03-18 08:20:00||16113||16092||16113||16092|0
1710750300000|2024-03-18 08:25:00|16240|16116|16254|16118|16254|16155|16240|16092|0
1710750600000|2024-03-18 08:30:00|16200|16092|16200|16092|16200|16161|16200|16092|0
1710750900000|2024-03-18 08:35:00|||||||||75
1710751200000|2024-03-18 08:40:00|16192||16194||16200||16192||0
1710751500000|2024-03-18 08:45:00|16200||16199||16200||16174||20
1710751800000|2024-03-18 08:50:00|16200||16164||16200||16132||26
1710752100000|2024-03-18 08:55:00|16180||16200||16200||16126||0
1710752400000|2024-03-18 09:00:00|16167||16200||16200||16135||0
1710752700000|2024-03-18 09:05:00|16199||16200||16200||16184||5
1710753000000|2024-03-18 09:10:00|16197||16200||16200||16185||0
1710753300000|2024-03-18 09:15:00|16199||16200||16200||16190||0
1710753600000|2024-03-18 09:20:00|16254|16100|16201|16100|16254|16100|16200|16092|0
1710753900000|2024-03-18 09:25:00|16182|16092|16250|16100|16254|16100|16173|16092|3
1710754200000|2024-03-18 09:30:00|16201|16092|16197|16100|16250|16100|16180|16092|0
1710754500000|2024-03-18 09:35:00||16092||16100||16100||16092|35
1710754800000|2024-03-18 09:40:00|||||||||169
1710755100000|2024-03-18 09:45:00|16195||16250||16250||16195||0
1710755400000|2024-03-18 09:50:00|16194|16092|16250|16092|16250|16100|16169|16092|0
1710755700000|2024-03-18 09:55:00|16165||16186||16186||16165||10
1710756000000|2024-03-18 10:00:00|||||||||31
1710756300000|2024-03-18 10:05:00|16179|16100|16250|16092|16250|16100|16179|16092|50
1710756900000|2024-03-18 10:15:00|||||||||15
1710757200000|2024-03-18 10:20:00|||||||||10
1710757800000|2024-03-18 10:30:00|||||||||35
1710758400000|2024-03-18 10:40:00||16000||16000||16000||16000|20
1710759000000|2024-03-18 10:50:00|||||||||1
1710759600000|2024-03-18 11:00:00|16172|16010|16250|16010|16250|16080|16172|16010|103
1710759900000|2024-03-18 11:05:00|16150|16048|16172|16092|16250|16092|16149|16010|221
1710760200000|2024-03-18 11:10:00|16250|16093|16250|16101|16250|16101|16156|16093|190
1710760500000|2024-03-18 11:15:00|16172||16240||16250||16152||2
1710760800000|2024-03-18 11:20:00|16250||16250||16250||16152||10
1710761100000|2024-03-18 11:25:00|16155||16155||16250||16112||198
1710761400000|2024-03-18 11:30:00|||||||||46
1710762000000|2024-03-18 11:40:00|16140||16140||16140||16140||2
1710762300000|2024-03-18 11:45:00|||||||||10
1710762600000|2024-03-18 11:50:00||16116||16116||16116||16116|79
1710762900000|2024-03-18 11:55:00|||||||||98
1710763200000|2024-03-18 12:00:00|16250|16130|16218|16170|16250|16170|16155|16130|1563
1710763500000|2024-03-18 12:05:00||16161||16161||16161||16161|2
1710763800000|2024-03-18 12:10:00|16209|16176|16250|16180|16250|16180|16209|16176|101
1710764100000|2024-03-18 12:15:00||16200||16200||16220||16200|2091
1710764400000|2024-03-18 12:20:00|16263||16250||16263||16250||1
1710764700000|2024-03-18 12:25:00|16249||16272||16272||16249||8
1710765000000|2024-03-18 12:30:00|16254||16280||16280||16254||3
1710765300000|2024-03-18 12:35:00|16254|16201|16272|16206|16280|16206|16239|16201|113
1710765600000|2024-03-18 12:40:00|16249|16216|16270|16217|16280|16218|16241|16216|209
1710765900000|2024-03-18 12:45:00|16249||16270||16270||16249||4
1710766200000|2024-03-18 12:50:00|16265|16200|16265|16200|16265|16215|16220|16200|266
1710766500000|2024-03-18 12:55:00|16263|16220|16240|16200|16263|16220|16237|16200|318
1710766800000|2024-03-18 13:00:00|16238|16225|16240|16225|16240|16225|16238|16225|482
1710767100000|2024-03-18 13:05:00|16236|16200|16225|16190|16240|16200|16220|16155|1048
1710767400000|2024-03-18 13:10:00|16215|16182|16225|16164|16225|16182|16215|16155|63
1710767700000|2024-03-18 13:15:00|16220|16155|16225|16137|16225|16164|16220|16128|62
1710768000000|2024-03-18 13:20:00|||||||||1
1710768300000|2024-03-18 13:25:00|16149|16128|16225|16120|16225|16166|16149|16100|448
1710768600000|2024-03-18 13:30:00|16230|16225|16265|16246|16298|16266|16187|16112|64835
1710768900000|2024-03-18 13:35:00|16275|16255|16219|16203|16279|16278|16206|16203|29587
1710769200000|2024-03-18 13:40:00|16220|16202|16249|16235|16275|16272|16219|16202|14781
1710769500000|2024-03-18 13:45:00|16258|16238|16172|16152|16266|16244|16145|16134|17212
1710769800000|2024-03-18 13:50:00|16184|16168|16224|16204|16245|16225|16178|16162|12878
1710770100000|2024-03-18 13:55:00|16223|16203|16202|16194|16223|16203|16179|16164|10096
1710770400000|2024-03-18 14:00:00|16203|16195|16185|16166|16213|16197|16160|16146|16401
1710770700000|2024-03-18 14:05:00|16187|16165|16211|16201|16221|16214|16157|16139|17708
1710771000000|2024-03-18 14:10:00|16214|16203|16208|16197|16245|16238|16202|16189|7964
1710771300000|2024-03-18 14:15:00|16210|16198|16223|16219|16228|16219|16210|16197|11648
1710771600000|2024-03-18 14:20:00|16224|16215|16245|16235|16259|16252|16224|16210|8203
1710771900000|2024-03-18 14:25:00|16244|16234|16211|16198|16244|16234|16205|16195|23875
1710772200000|2024-03-18 14:30:00|16209|16200|16197|16183|16209|16201|16166|16157|11638
1710772500000|2024-03-18 14:35:00|16205|16191|16210|16205|16225|16216|16191|16178|10853
1710772800000|2024-03-18 14:40:00|16203|16203|16216|16210|16233|16223|16202|16201|11319
1710773100000|2024-03-18 14:45:00|16218|16212|16214|16205|16221|16214|16204|16199|5859
1710773400000|2024-03-18 14:50:00|16215|16212|16232|16221|16237|16234|16206|16193|35640
1710773700000|2024-03-18 14:55:00|16237|16222|16198|16193|16238|16235|16191|16181|17567
1710774000000|2024-03-18 15:00:00|16203|16194|16191|16181|16213|16205|16185|16177|11209
1710774300000|2024-03-18 15:05:00|16190|16179|16211|16206|16213|16211|16175|16168|11845
1710774600000|2024-03-18 15:10:00|16209|16203|16207|16197|16224|16218|16195|16191|11237
1710774900000|2024-03-18 15:15:00|16201|16196|16190|16184|16201|16196|16176|16165|9677
1710775200000|2024-03-18 15:20:00|16186|16185|16149|16144|16188|16185|16146|16144|15330
1710775500000|2024-03-18 15:25:00|16150|16148|16146|16143|16154|16150|16129|16127|22635
1710775800000|2024-03-18 15:30:00|16149|16144|16137|16130|16154|16149|16129|16125|11612
1710776100000|2024-03-18 15:35:00|16138|16131|16137|16130|16153|16148|16136|16130|6341
1710776400000|2024-03-18 15:40:00|16135|16131|16147|16139|16147|16139|16118|16113|7291
1710776700000|2024-03-18 15:45:00|16150|16141|16155|16148|16163|16158|16147|16141|5048
1710777000000|2024-03-18 15:50:00|16158|16151|16150|16147|16172|16164|16141|16136|4901
1710777300000|2024-03-18 15:55:00|16149|16145|16144|16137|16160|16153|16140|16136|5430
1710777600000|2024-03-18 16:00:00|16146|16141|16109|16104|16146|16141|16106|16104|16586
1710777900000|2024-03-18 16:05:00|16108|16102|16120|16114|16121|16118|16102|16100|8155
1710778200000|2024-03-18 16:10:00|16121|16115|16141|16134|16144|16136|16115|16109|7507
1710778500000|2024-03-18 16:15:00|16139|16135|16150|16145|16153|16148|16139|16133|6115
1710778800000|2024-03-18 16:20:00|16149|16143|16144|16136|16149|16143|16129|16125|8401
1710779100000|2024-03-18 16:25:00|16141|16139|16119|16114|16142|16139|16114|16111|6042
1710779400000|2024-03-18 16:30:00|16116|16115|16114|16107|16118|16115|16086|16083|8251
1710779700000|2024-03-18 16:35:00|16107|16106|16121|16118|16138|16133|16107|16101|7151
1710780000000|2024-03-18 16:40:00|16122|16117|16111|16109|16127|16123|16110|16109|8593
1710780300000|2024-03-18 16:45:00|16110|16108|16122|16120|16131|16128|16110|16104|5852
1710780600000|2024-03-18 16:50:00|16123|16118|16102|16097|16123|16118|16097|16094|9361
1710780900000|2024-03-18 16:55:00|16101|16094|16074|16070|16101|16094|16073|16070|9535
1710781200000|2024-03-18 17:00:00|16071|16068|16082|16075|16082|16076|16061|16056|11190
1710781500000|2024-03-18 17:05:00|16081|16074|16099|16093|16100|16093|16075|16070|9572
1710781800000|2024-03-18 17:10:00|16098|16090|16091|16085|16098|16094|16090|16084|5586
1710782100000|2024-03-18 17:15:00|16090|16087|16082|16078|16094|16088|16076|16073|5819
1710782400000|2024-03-18 17:20:00|16083|16079|16119|16114|16119|16114|16083|16079|5871
1710782700000|2024-03-18 17:25:00|16121|16117|16111|16106|16125|16120|16108|16106|5263
1710783000000|2024-03-18 17:30:00|16112|16108|16118|16112|16126|16119|16111|16106|9240
1710783300000|2024-03-18 17:35:00|16117|16113|16106|16101|16119|16118|16095|16091|5948
1710783600000|2024-03-18 17:40:00|16105|16100|16107|16100|16108|16103|16096|16091|3843
1710783900000|2024-03-18 17:45:00|16108|16102|16121|16116|16124|16117|16106|16100|4719
1710784200000|2024-03-18 17:50:00|16123|16118|16134|16130|16136|16131|16123|16118|10788
1710784500000|2024-03-18 17:55:00|16133|16132|16145|16141|16150|16147|16132|16130|7048
1710784800000|2024-03-18 18:00:00|16144|16142|16136|16133|16148|16142|16128|16125|7829
1710785100000|2024-03-18 18:05:00|16135|16132|16151|16146|16155|16151|16127|16125|6562
1710785400000|2024-03-18 18:10:00|16150|16147|16147|16142|16160|16157|16142|16140|5393
1710785700000|2024-03-18 18:15:00|16148|16143|16164|16160|16165|16162|16147|16142|15487
1710786000000|2024-03-18 18:20:00|16168|16161|16176|16172|16178|16173|16163|16160|7094
1710786300000|2024-03-18 18:25:00|16175|16173|16183|16180|16187|16183|16175|16173|6739
1710786600000|2024-03-18 18:30:00|16182|16179|16190|16182|16190|16182|16173|16170|8383
1710786900000|2024-03-18 18:35:00|16187|16181|16186|16183|16190|16187|16178|16172|8921
1710787200000|2024-03-18 18:40:00|16188|16184|16193|16187|16194|16189|16171|16167|9543
1710787500000|2024-03-18 18:45:00|16194|16188|16195|16190|16196|16192|16182|16176|5442
1710787800000|2024-03-18 18:50:00|16193|16188|16183|16178|16196|16195|16182|16178|5969
1710788100000|2024-03-18 18:55:00|16182|16179|16198|16196|16200|16197|16178|16176|7821
1710788400000|2024-03-18 19:00:00|16197|16194|16195|16189|16200|16197|16182|16179|6914
1710788700000|2024-03-18 19:05:00|16194|16192|16208|16205|16208|16205|16194|16191|8467
1710789000000|2024-03-18 19:10:00|16211|16202|16171|16167|16211|16207|16171|16167|21780
1710789300000|2024-03-18 19:15:00|16172|16168|16169|16165|16174|16169|16157|16150|17119
1710789600000|2024-03-18 19:20:00|16168|16162|16151|16145|16169|16163|16147|16143|24277
1710789900000|2024-03-18 19:25:00|16150|16147|16154|16150|16156|16151|16137|16134|12691
1710790200000|2024-03-18 19:30:00|16155|16147|16174|16170|16174|16170|16150|16146|11919
1710790500000|2024-03-18 19:35:00|16173|16171|16159|16157|16173|16171|16155|16152|13758
1710790800000|2024-03-18 19:40:00|16160|16156|16165|16162|16174|16172|16158|16155|18839
1710791100000|2024-03-18 19:45:00|16164|16161|16191|16187|16197|16193|16160|16158|24264
1710791400000|2024-03-18 19:50:00|16186|16185|16185|16180|16191|16186|16160|16157|50690
1710791700000|2024-03-18 19:55:00|16184|16181|16186|16184|16199|16192|16155|16153|135471
1710792000000|2024-03-18 20:00:00||16183||16183||16183||16183|585613
1710792300000|2024-03-18 20:05:00|16200|16086|16200|16086|16200|16086|16200|16086|20
1710792600000|2024-03-18 20:10:00|||||||||2
1710793500000|2024-03-18 20:25:00||16118||16118||16118||16118|20
1710794100000|2024-03-18 20:35:00|||||||||1
1710795000000|2024-03-18 20:50:00|||||||||27
1710795600000|2024-03-18 21:00:00||16085||16085||16085||16085|881
1710795900000|2024-03-18 21:05:00|16180||16180||16180||16180||38
1710796200000|2024-03-18 21:10:00|16200||16200||16200||16200||0
1710796500000|2024-03-18 21:15:00|||||||||135
1710796800000|2024-03-18 21:20:00||16129||16129||16143||16129|39
1710797100000|2024-03-18 21:25:00|||||||||2
1710798300000|2024-03-18 21:45:00|||||||||21
1710798600000|2024-03-18 21:50:00||16133||16129||16133||16129|61
1710798900000|2024-03-18 21:55:00||16154||16129||16154||16129|14
1710799500000|2024-03-18 22:05:00|16130|16130|16154|16131|16200|16131|16130|16100|1216
1710799800000|2024-03-18 22:10:00|16155|16155|16200|16155|16200|16155|16155|16155|625
1710800100000|2024-03-18 22:15:00|16186||16186||16186||16186||0
1710801000000|2024-03-18 22:30:00|||||||||3
1710801300000|2024-03-18 22:35:00||16132||16131||16132||16131|361
1710803700000|2024-03-18 23:15:00|||||||||1
1710804000000|2024-03-18 23:20:00||16100||16120||16120||16100|0
1710804600000|2024-03-18 23:30:00|||||||||72
1710804900000|2024-03-18 23:35:00|||||||||11
1710805200000|2024-03-18 23:40:00|||||||||24
1710805800000|2024-03-18 23:50:00||16132||16120||16132||16120|77
1710806100000|2024-03-18 23:55:00||16142||16142||16142||16142|157
1710835200000|2024-03-19 08:00:00|16200|15911|16200|16000|16200|16002|16155|15800|0
1710835500000|2024-03-19 08:05:00|16173|16002|16181|16054|16200|16086|16173|16000|30
1710835800000|2024-03-19 08:10:00|16173|16056|16181|16054|16181|16056|16173|16054|7
1710836100000|2024-03-19 08:15:00|16173||16181||16181||16173||0
1710836400000|2024-03-19 08:20:00|16111|16048|16111|16049|16111|16049|16111|16048|56
1710836700000|2024-03-19 08:25:00|16119|16062|16140|16038|16140|16086|16119|16020|454
1710837000000|2024-03-19 08:30:00||16047||16050||16050||16038|0
1710837300000|2024-03-19 08:35:00|16137||16137||16137||16137||0
1710837900000|2024-03-19 08:45:00||16051||16056||16056||16050|311
1710838200000|2024-03-19 08:50:00|16140|16051|16200|16110|16200|16110|16140|16051|153
1710838500000|2024-03-19 08:55:00||16101||16052||16110||16052|0
1710838800000|2024-03-19 09:00:00|16129|16047|16129|16056|16129|16056|16129|16020|0
1710839100000|2024-03-19 09:05:00||16053||16056||16068||16053|20
1710839400000|2024-03-19 09:10:00||16053||16056||16056||16053|30
1710839700000|2024-03-19 09:15:00|||||||||2
1710840000000|2024-03-19 09:20:00||16053||16056||16056||16053|0
1710840300000|2024-03-19 09:25:00||16053||16056||16056||16053|38
1710840600000|2024-03-19 09:30:00||16070||16056||16070||16056|30
1710840900000|2024-03-19 09:35:00|||||||||13
1710841800000|2024-03-19 09:50:00||16057||16057||16057||16057|50
1710842100000|2024-03-19 09:55:00|16128|16053|16129|16020|16129|16058|16119|16020|2
1710842400000|2024-03-19 10:00:00|16128|16029|16119|16038|16129|16038|16119|16029|4
1710842700000|2024-03-19 10:05:00||16029||16059||16059||16029|0
1710843000000|2024-03-19 10:10:00|||||||||1
1710843900000|2024-03-19 10:25:00||16038||16047||16047||16038|0
1710844200000|2024-03-19 10:30:00||16038||16038||16038||16029|0
1710844500000|2024-03-19 10:35:00||16061||16061||16061||16061|0
1710844800000|2024-03-19 10:40:00|16110|16062|16119|16047|16119|16062|16110|16047|3
1710845100000|2024-03-19 10:45:00||16062||16062||16062||16062|1
1710845400000|2024-03-19 10:50:00||16047||16029||16047||16029|0
1710845700000|2024-03-19 10:55:00|16117|16063|16119|16029|16119|16063|16117|16029|2
1710846000000|2024-03-19 11:00:00|16129|16020|16128|16029|16129|16065|16106|16020|224
1710846300000|2024-03-19 11:05:00|16129|16044|16128|16044|16129|16044|16128|16044|50
1710846600000|2024-03-19 11:10:00|16095|16029|16128|16044|16128|16044|16095|16029|159
1710846900000|2024-03-19 11:15:00|16101|16037|16128|16034|16128|16037|16101|16029|49
1710847200000|2024-03-19 11:20:00|16117|16033|16117|16051|16117|16051|16117|16033|0
1710847500000|2024-03-19 11:25:00|16129|16061|16117|16070|16129|16070|16117|16061|53
1710847800000|2024-03-19 11:30:00|16119||16117||16119||16117||2
1710848100000|2024-03-19 11:35:00|16119||16117||16119||16117||5
1710848400000|2024-03-19 11:40:00|16119||16119||16119||16119||75
1710849000000|2024-03-19 11:50:00|||||||||1
1710849900000|2024-03-19 12:05:00|||||||||10
1710850200000|2024-03-19 12:10:00|16106||16106||16106||16106||2
1710850500000|2024-03-19 12:15:00|16101|16083|16129|16047|16129|16100|16101|16047|1171
1710851100000|2024-03-19 12:25:00|16114|16060|16129|16025|16129|16060|16114|16025|73
1710851400000|2024-03-19 12:30:00|16128|16029|16124|16046|16129|16046|16124|16029|248
1710852000000|2024-03-19 12:40:00|16129|16047|16129|16065|16129|16075|16125|16046|8
1710852300000|2024-03-19 12:45:00|16128|16061|16129|16047|16129|16080|16128|16047|254
1710852600000|2024-03-19 12:50:00||16048||16066||16080||16048|128
1710852900000|2024-03-19 12:55:00||16053||16053||16078||16052|133
1710853200000|2024-03-19 13:00:00|||||||||14
1710853500000|2024-03-19 13:05:00|16128||16129||16129||16128||0
1710853800000|2024-03-19 13:10:00|16098||16098||16098||16098||97
1710854100000|2024-03-19 13:15:00|||||||||39
1710854400000|2024-03-19 13:20:00|16070||16070||16070||16070||30
1710854700000|2024-03-19 13:25:00|16129|16040|16183|16112|16186|16119|16129|16040|1512
1710855000000|2024-03-19 13:30:00|16150|16116|16250|16231|16250|16233|16104|16060|46620
1710855300000|2024-03-19 13:35:00|16242|16226|16219|16210|16260|16242|16212|16199|15457
1710855600000|2024-03-19 13:40:00|16215|16202|16222|16212|16250|16235|16183|16175|24740
1710855900000|2024-03-19 13:45:00|16230|16222|16214|16198|16270|16264|16200|16189|14195
1710856200000|2024-03-19 13:50:00|16218|16199|16263|16242|16263|16250|16217|16199|7956
1710856500000|2024-03-19 13:55:00|16259|16245|16264|16246|16296|16284|16250|16244|19235
1710856800000|2024-03-19 14:00:00|16266|16252|16310|16301|16313|16305|16252|16243|9284
1710857100000|2024-03-19 14:05:00|16317|16306|16288|16277|16323|16314|16284|16271|11292
1710857400000|2024-03-19 14:10:00|16293|16283|16284|16262|16298|16287|16243|16227|6676
1710857700000|2024-03-19 14:15:00|16281|16261|16227|16209|16294|16280|16227|16207|10176
1710858000000|2024-03-19 14:20:00|16222|16210|16246|16236|16246|16236|16210|16196|10310
1710858300000|2024-03-19 14:25:00|16245|16239|16242|16223|16269|16260|16222|16214|10848
1710858600000|2024-03-19 14:30:00|16243|16222|16202|16190|16243|16222|16190|16185|3916
1710858900000|2024-03-19 14:35:00|16207|16191|16188|16184|16224|16207|16173|16165|20784
1710859200000|2024-03-19 14:40:00|16190|16185|16195|16185|16198|16194|16155|16150|18581
1710859500000|2024-03-19 14:45:00|16196|16188|16181|16170|16197|16196|16167|16154|10898
1710859800000|2024-03-19 14:50:00|16182|16172|16168|16153|16184|16181|16155|16142|9133
1710860100000|2024-03-19 14:55:00|16174|16152|16186|16173|16187|16179|16159|16152|8581
1710860400000|2024-03-19 15:00:00|16180|16175|16176|16171|16185|16175|16155|16147|6299
1710860700000|2024-03-19 15:05:00|16175|16167|16169|16157|16177|16176|16162|16153|3583
1710861000000|2024-03-19 15:10:00|16168|16160|16191|16180|16194|16181|16155|16145|3399
1710861300000|2024-03-19 15:15:00|16186|16177|16203|16196|16222|16213|16183|16174|10347
1710861600000|2024-03-19 15:20:00|16207|16193|16171|16165|16207|16199|16169|16164|8072
1710861900000|2024-03-19 15:25:00|16169|16159|16168|16162|16185|16178|16165|16156|5535
1710862200000|2024-03-19 15:30:00|16169|16165|16190|16182|16200|16194|16169|16165|4944
1710862500000|2024-03-19 15:35:00|16192|16183|16237|16223|16252|16245|16191|16183|9827
1710862800000|2024-03-19 15:40:00|16241|16224|16265|16254|16268|16255|16235|16224|3525
1710863100000|2024-03-19 15:45:00|16264|16259|16267|16258|16273|16268|16251|16246|5693
1710863400000|2024-03-19 15:50:00|16265|16260|16250|16242|16269|16261|16243|16235|3857
1710863700000|2024-03-19 15:55:00|16252|16243|16281|16276|16281|16277|16248|16242|8994
1710864000000|2024-03-19 16:00:00|16280|16275|16272|16265|16284|16280|16260|16253|6630
1710864300000|2024-03-19 16:05:00|16269|16264|16272|16267|16281|16277|16264|16256|5615
1710864600000|2024-03-19 16:10:00|16273|16265|16280|16270|16280|16277|16265|16258|4234
1710864900000|2024-03-19 16:15:00|16279|16271|16299|16287|16299|16289|16270|16267|6984
1710865200000|2024-03-19 16:20:00|16300|16289|16278|16269|16303|16298|16268|16261|19889
1710865500000|2024-03-19 16:25:00|16282|16272|16297|16293|16299|16293|16275|16267|5992
1710865800000|2024-03-19 16:30:00|16299|16294|16310|16303|16318|16314|16299|16293|10477
1710866100000|2024-03-19 16:35:00|16311|16306|16325|16315|16325|16321|16308|16303|8728
1710866400000|2024-03-19 16:40:00|16322|16316|16350|16341|16350|16341|16315|16310|4347
1710866700000|2024-03-19 16:45:00|16351|16342|16351|16345|16359|16353|16344|16336|5206
1710867000000|2024-03-19 16:50:00|16354|16348|16370|16365|16373|16365|16354|16348|6695
1710867300000|2024-03-19 16:55:00|16371|16363|16361|16356|16379|16367|16357|16351|5212
1710867600000|2024-03-19 17:00:00|16364|16357|16388|16379|16408|16398|16364|16357|9236
1710867900000|2024-03-19 17:05:00|16393|16384|16374|16365|16393|16387|16368|16360|5399
1710868200000|2024-03-19 17:10:00|16378|16367|16386|16377|16392|16389|16378|16367|5654
1710868500000|2024-03-19 17:15:00|16382|16375|16376|16371|16396|16387|16370|16364|7236
1710868800000|2024-03-19 17:20:00|16377|16370|16336|16328|16377|16370|16335|16328|10891
1710869100000|2024-03-19 17:25:00|16335|16329|16308|16303|16339|16330|16304|16301|6211
1710869400000|2024-03-19 17:30:00|16312|16304|16295|16288|16318|16313|16295|16288|10217
1710869700000|2024-03-19 17:35:00|16293|16291|16300|16296|16301|16297|16291|16286|9663
1710870000000|2024-03-19 17:40:00|16299|16297|16298|16295|16306|16303|16288|16284|7468
1710870300000|2024-03-19 17:45:00|16301|16296|16307|16300|16320|16309|16301|16296|3032
1710870600000|2024-03-19 17:50:00|16309|16297|16270|16264|16309|16297|16264|16262|4535
1710870900000|2024-03-19 17:55:00|16269|16266|16282|16276|16287|16282|16260|16255|12187
1710871200000|2024-03-19 18:00:00|16280|16275|16262|16258|16280|16275|16257|16253|5028
1710871500000|2024-03-19 18:05:00|16263|16254|16256|16249|16269|16263|16241|16233|9898
1710871800000|2024-03-19 18:10:00|16264|16251|16266|16260|16270|16268|16256|16251|5365
1710872100000|2024-03-19 18:15:00|16265|16265|16263|16255|16281|16276|16262|16254|7260
1710872400000|2024-03-19 18:20:00|16268|16259|16266|16261|16270|16266|16256|16251|8376
1710872700000|2024-03-19 18:25:00|16268|16260|16267|16262|16280|16279|16262|16257|5722
1710873000000|2024-03-19 18:30:00|16268|16264|16266|16261|16280|16274|16266|16261|5561
1710873300000|2024-03-19 18:35:00|16267|16262|16233|16226|16267|16262|16228|16226|26996
1710873600000|2024-03-19 18:40:00|16232|16228|16267|16260|16272|16264|16227|16225|13923
1710873900000|2024-03-19 18:45:00|16273|16262|16278|16273|16279|16275|16265|16260|5381
1710874200000|2024-03-19 18:50:00|16276|16272|16261|16257|16278|16272|16261|16257|5735
1710874500000|2024-03-19 18:55:00|16260|16258|16277|16273|16281|16277|16256|16249|5764
1710874800000|2024-03-19 19:00:00|16274|16270|16265|16260|16285|16280|16262|16260|10022
1710875100000|2024-03-19 19:05:00|16267|16261|16249|16245|16267|16262|16242|16239|12536
1710875400000|2024-03-19 19:10:00|16250|16246|16225|16221|16258|16256|16224|16221|11048
1710875700000|2024-03-19 19:15:00|16227|16220|16210|16205|16227|16220|16208|16203|10130
1710876000000|2024-03-19 19:20:00|16211|16206|16239|16236|16246|16240|16210|16206|13960
1710876300000|2024-03-19 19:25:00|16238|16235|16230|16225|16239|16238|16220|16216|7344
1710876600000|2024-03-19 19:30:00|16229|16224|16216|16209|16232|16229|16209|16202|9377
1710876900000|2024-03-19 19:35:00|16217|16211|16225|16223|16230|16228|16214|16208|7466
1710877200000|2024-03-19 19:40:00|16224|16224|16229|16224|16234|16228|16219|16215|15193
1710877500000|2024-03-19 19:45:00|16228|16225|16220|16213|16237|16235|16214|16211|23445
1710877800000|2024-03-19 19:50:00|16224|16219|16209|16205|16233|16230|16192|16188|62359
1710878100000|2024-03-19 19:55:00|16208|16204|16179|16178|16209|16204|16174|16172|155329
1710878400000|2024-03-19 20:00:00|16160|16010|16160|16010|16160|16010|16160|16010|515
1710878700000|2024-03-19 20:05:00|16240|16124|16240|16160|16240|16160|16240|16124|398
1710879600000|2024-03-19 20:20:00|||||||||11
1710879900000|2024-03-19 20:25:00|||||||||13
1710880200000|2024-03-19 20:30:00|||||||||3
1710881400000|2024-03-19 20:50:00|16203||16203||16203||16203||1
1710882900000|2024-03-19 21:15:00|16195||16203||16203||16195||8
1710883500000|2024-03-19 21:25:00|||||||||3
1710883800000|2024-03-19 21:30:00|||||||||5
1710884100000|2024-03-19 21:35:00|||||||||16
1710884700000|2024-03-19 21:45:00|||||||||12
1710885000000|2024-03-19 21:50:00|16177||16171||16177||16171||0
1710885300000|2024-03-19 21:55:00|16240|16150|16240|16171|16240|16171|16161|16150|200
1710885600000|2024-03-19 22:00:00||16173||16173||16173||16173|12
1710885900000|2024-03-19 22:05:00||16177||16177||16177||16177|0
1710886500000|2024-03-19 22:15:00||16173||16173||16173||16173|62
1710886800000|2024-03-19 22:20:00|||||||||10
1710888000000|2024-03-19 22:40:00|16220||16240||16240||16200||13
1710889200000|2024-03-19 23:00:00|16200|16200|16200|16173|16200|16200|16200|16173|215
1710890700000|2024-03-19 23:25:00|||||||||52
1710891000000|2024-03-19 23:30:00|16199|16171|16199|16171|16199|16171|16199|16171|76
1710891600000|2024-03-19 23:40:00|||||||||4
1710921600000|2024-03-20 08:00:00|16770|15500|16209|16074|16770|16074|16155|15500|47
1710921900000|2024-03-20 08:05:00|16200|16065|16236|16083|16308|16092|16182|16000|11
1710922200000|2024-03-20 08:10:00|16218|16056|16245|16092|16308|16119|16191|16038|14
1710922500000|2024-03-20 08:15:00|16236|16101|16218|16092|16272|16114|16164|16029|0
1710922800000|2024-03-20 08:20:00|16191|16083|16155|16074|16191|16083|16155|16038|0
1710923100000|2024-03-20 08:25:00||16065||16074||16074||16065|0
1710923700000|2024-03-20 08:35:00|16146|16065|16146|16065|16146|16065|16146|16065|0
1710924000000|2024-03-20 08:40:00|16173|16056|16164|16080|16173|16080|16137|16000|45
1710924300000|2024-03-20 08:45:00|16173||16173||16173||16173||0
1710924600000|2024-03-20 08:50:00|16164||16146||16164||16146||5
1710924900000|2024-03-20 08:55:00|16173||16173||16173||16155||2
1710925200000|2024-03-20 09:00:00|16164||16164||16173||16155||0
1710925500000|2024-03-20 09:05:00|16173||16164||16173||16155||0
1710926100000|2024-03-20 09:15:00|16173||16155||16173||16155||35
1710926700000|2024-03-20 09:25:00|16164|16130|16164|16130|16164|16130|16164|16130|22
1710927000000|2024-03-20 09:30:00|16182||16173||16182||16173||7
1710927300000|2024-03-20 09:35:00|16210|16160|16210|16137|16254|16160|16209|16137|186
1710927900000|2024-03-20 09:45:00|16209||16209||16210||16200||28
1710928200000|2024-03-20 09:50:00|16200|16110|16200|16137|16209|16137|16191|16110|7
1710928500000|2024-03-20 09:55:00|16209|16080|16200|16137|16209|16137|16200|16080|0
1710928800000|2024-03-20 10:00:00|16236||16200||16236||16200||0
1710929100000|2024-03-20 10:05:00||16132||16137||16137||16132|0
1710929400000|2024-03-20 10:10:00|16207|16132|16207|16132|16207|16132|16207|16132|40
1710930000000|2024-03-20 10:20:00|16200||16207||16207||16200||0
1710930300000|2024-03-20 10:25:00|16204|16092|16209|16110|16236|16119|16204|16083|32
1710930600000|2024-03-20 10:30:00|16191|16119|16281|16110|16324|16164|16191|16080|72
1710930900000|2024-03-20 10:35:00|16280|16128|16290|16164|16323|16164|16272|16110|0
1710931200000|2024-03-20 10:40:00|16281|16146|16299|16138|16324|16164|16254|16137|0
1710931500000|2024-03-20 10:45:00|16298|16155|16290|16155|16323|16182|16254|16128|1
1710931800000|2024-03-20 10:50:00|16299|16146|16322|16191|16322|16209|16299|16110|11
1710932100000|2024-03-20 10:55:00|16317|16165|16318|16109|16322|16191|16272|16109|70
1710932400000|2024-03-20 11:00:00|16325|16158|16227|16168|16325|16168|16222|16092|24
1710932700000|2024-03-20 11:05:00|16218||16218||16218||16218||3
1710933000000|2024-03-20 11:10:00|||||||||3
1710933300000|2024-03-20 11:15:00|16226|16176|16226|16168|16226|16176|16226|16150|30
1710933600000|2024-03-20 11:20:00|16228|16200|16230|16200|16230|16200|16228|16200|2
1710933900000|2024-03-20 11:25:00|16226|16182|16200|16155|16240|16182|16200|16150|113
1710934200000|2024-03-20 11:30:00||16150||16155||16155||16150|0
1710934500000|2024-03-20 11:35:00|16210|16162|16210|16162|16210|16162|16210|16162|0
1710934800000|2024-03-20 11:40:00|16190|16155|16210|16150|16210|16162|16190|16150|268
1710935100000|2024-03-20 11:45:00||16155||16155||16155||16155|0
1710935400000|2024-03-20 11:50:00||16156||16155||16156||16150|0
1710935700000|2024-03-20 11:55:00||16156||16150||16198||16150|73
1710936000000|2024-03-20 12:00:00|||||||||6
1710936300000|2024-03-20 12:05:00||16159||16159||16159||16159|13
1710936600000|2024-03-20 12:10:00|16209|16187|16210|16150|16210|16187|16209|16150|548
1710937200000|2024-03-20 12:20:00||16160||16179||16179||16160|32
1710937800000|2024-03-20 12:30:00|||||||||10
1710938400000|2024-03-20 12:40:00|||||||||1
1710938700000|2024-03-20 12:45:00|||||||||99
1710939300000|2024-03-20 12:55:00|||||||||29
1710939600000|2024-03-20 13:00:00|||||||||136
1710939900000|2024-03-20 13:05:00|||||||||8
1710940200000|2024-03-20 13:10:00|||||||||1
1710940500000|2024-03-20 13:15:00||16196||16175||16199||16175|159
1710940800000|2024-03-20 13:20:00|16240||16240||16240||16240||56
1710941100000|2024-03-20 13:25:00|16220|16202|16240|16184|16240|16202|16220|16175|276
1710941400000|2024-03-20 13:30:00|16239|16198|16271|16240|16353|16341|16239|16198|22832
1710941700000|2024-03-20 13:35:00|16283|16247|16286|16265|16332|16319|16274|16247|19256
1710942000000|2024-03-20 13:40:00|16280|16260|16313|16290|16340|16329|16264|16260|13426
1710942300000|2024-03-20 13:45:00|16312|16291|16343|16332|16343|16339|16308|16290|16795
1710942600000|2024-03-20 13:50:00|16342|16333|16341|16329|16350|16343|16313|16302|10942
1710942900000|2024-03-20 13:55:00|16345|16328|16336|16321|16347|16340|16327|16315|10039
1710943200000|2024-03-20 14:00:00|16333|16322|16372|16358|16379|16373|16321|16314|25860
1710943500000|2024-03-20 14:05:00|16369|16357|16378|16369|16400|16395|16365|16357|12729
1710943800000|2024-03-20 14:10:00|16374|16365|16343|16331|16379|16371|16323|16316|12469
1710944100000|2024-03-20 14:15:00|16336|16337|16368|16358|16372|16362|16325|16320|8726
1710944400000|2024-03-20 14:20:00|16370|16359|16428|16421|16433|16423|16358|16355|9977
1710944700000|2024-03-20 14:25:00|16429|16418|16440|16431|16463|16453|16417|16409|16685
1710945000000|2024-03-20 14:30:00|16441|16429|16445|16434|16454|16451|16441|16429|4809
1710945300000|2024-03-20 14:35:00|16441|16432|16421|16415|16441|16433|16421|16414|7809
1710945600000|2024-03-20 14:40:00|16420|16412|16402|16390|16425|16419|16387|16377|7486
1710945900000|2024-03-20 14:45:00|16397|16393|16388|16382|16410|16397|16384|16378|11856
1710946200000|2024-03-20 14:50:00|16392|16387|16410|16400|16410|16405|16391|16385|4269
1710946500000|2024-03-20 14:55:00|16409|16403|16418|16412|16433|16424|16409|16402|7217
1710946800000|2024-03-20 15:00:00|16415|16411|16421|16416|16434|16424|16411|16406|7777
1710947100000|2024-03-20 15:05:00|16419|16413|16403|16395|16421|16415|16389|16382|16722
1710947400000|2024-03-20 15:10:00|16405|16397|16440|16435|16450|16440|16402|16394|5846
1710947700000|2024-03-20 15:15:00|16441|16439|16441|16435|16450|16445|16426|16419|8618
1710948000000|2024-03-20 15:20:00|16440|16439|16447|16444|16449|16445|16437|16434|6037
1710948300000|2024-03-20 15:25:00|16449|16446|16447|16442|16450|16446|16438|16431|4728
1710948600000|2024-03-20 15:30:00|16448|16443|16427|16422|16450|16446|16414|16411|6961
1710948900000|2024-03-20 15:35:00|16426|16420|16422|16418|16435|16429|16417|16415|6192
1710949200000|2024-03-20 15:40:00|16427|16420|16430|16429|16435|16431|16425|16420|6164
1710949500000|2024-03-20 15:45:00|16429|16428|16421|16417|16437|16436|16414|16410|10637
1710949800000|2024-03-20 15:50:00|16422|16416|16443|16439|16446|16443|16422|16416|6274
1710950100000|2024-03-20 15:55:00|16446|16443|16454|16450|16459|16454|16446|16443|6960
1710950400000|2024-03-20 16:00:00|16453|16448|16466|16461|16468|16465|16444|16442|11960
1710950700000|2024-03-20 16:05:00|16465|16465|16484|16479|16490|16487|16465|16465|9334
1710951000000|2024-03-20 16:10:00|16482|16477|16472|16467|16483|16478|16469|16465|8250
1710951300000|2024-03-20 16:15:00|16471|16469|16490|16487|16494|16490|16471|16467|8892
1710951600000|2024-03-20 16:20:00|16489|16488|16484|16478|16498|16493|16484|16478|8181
1710951900000|2024-03-20 16:25:00|16483|16480|16449|16442|16484|16481|16449|16442|7038
1710952200000|2024-03-20 16:30:00|16446|16440|16425|16419|16446|16440|16414|16411|8959
1710952500000|2024-03-20 16:35:00|16426|16420|16423|16420|16435|16427|16415|16410|9548
1710952800000|2024-03-20 16:40:00|16424|16421|16442|16439|16447|16444|16424|16421|8009
1710953100000|2024-03-20 16:45:00|16444|16440|16426|16422|16447|16443|16420|16415|8231
1710953400000|2024-03-20 16:50:00|16428|16420|16416|16411|16432|16426|16412|16410|8464
1710953700000|2024-03-20 16:55:00|16415|16412|16437|16433|16441|16434|16411|16410|10326
1710954000000|2024-03-20 17:00:00|16436|16431|16421|16416|16437|16433|16419|16416|6843
1710954300000|2024-03-20 17:05:00|16420|16417|16415|16411|16435|16429|16413|16408|11542
1710954600000|2024-03-20 17:10:00|16414|16409|16403|16400|16419|16417|16400|16398|6783
1710954900000|2024-03-20 17:15:00|16402|16399|16401|16396|16410|16405|16394|16389|13526
1710955200000|2024-03-20 17:20:00|16402|16397|16392|16387|16402|16398|16375|16371|22298
1710955500000|2024-03-20 17:25:00|16394|16388|16415|16410|16419|16416|16392|16388|11013
1710955800000|2024-03-20 17:30:00|16418|16411|16415|16413|16428|16421|16414|16410|10364
1710956100000|2024-03-20 17:35:00|16422|16414|16418|16414|16428|16425|16416|16414|9717
1710956400000|2024-03-20 17:40:00|16417|16411|16415|16409|16427|16419|16396|16390|11780
1710956700000|2024-03-20 17:45:00|16411|16406|16398|16393|16413|16406|16394|16390|9067
1710957000000|2024-03-20 17:50:00|16399|16395|16418|16411|16419|16411|16399|16395|9739
1710957300000|2024-03-20 17:55:00|16413|16414|16419|16413|16420|16418|16409|16404|10395
1710957600000|2024-03-20 18:00:00|16427|16414|16488|16474|16549|16526|16426|16413|109583
1710957900000|2024-03-20 18:05:00|16490|16477|16433|16415|16537|16521|16422|16413|80146
1710958200000|2024-03-20 18:10:00|16434|16416|16433|16421|16474|16458|16427|16416|45129
1710958500000|2024-03-20 18:15:00|16435|16422|16465|16452|16465|16452|16415|16406|38751
1710958800000|2024-03-20 18:20:00|16470|16460|16470|16464|16478|16468|16458|16455|17949
1710959100000|2024-03-20 18:25:00|16469|16465|16512|16503|16513|16507|16469|16465|18589
1710959400000|2024-03-20 18:30:00|16515|16505|16435|16426|16535|16527|16435|16426|20983
1710959700000|2024-03-20 18:35:00|16429|16425|16495|16486|16524|16505|16420|16411|24511
1710960000000|2024-03-20 18:40:00|16503|16488|16487|16478|16535|16521|16470|16455|67691
1710960300000|2024-03-20 18:45:00|16497|16479|16561|16560|16579|16565|16497|16479|64063
1710960600000|2024-03-20 18:50:00|16565|16559|16548|16540|16575|16565|16528|16519|65967
1710960900000|2024-03-20 18:55:00|16545|16542|16515|16507|16562|16555|16512|16503|82229
1710961200000|2024-03-20 19:00:00|16521|16508|16499|16490|16561|16543|16497|16490|35958
1710961500000|2024-03-20 19:05:00|16498|16492|16477|16470|16515|16504|16469|16464|56712
1710961800000|2024-03-20 19:10:00|16476|16473|16419|16414|16494|16483|16413|16410|48427
1710962100000|2024-03-20 19:15:00|16418|16416|16470|16462|16474|16463|16407|16402|58191
1710962400000|2024-03-20 19:20:00|16477|16464|16467|16462|16480|16470|16459|16453|42770
1710962700000|2024-03-20 19:25:00|16466|16459|16477|16470|16510|16504|16462|16457|56090
1710963000000|2024-03-20 19:30:00|16476|16471|16489|16483|16525|16519|16472|16470|64708
1710963300000|2024-03-20 19:35:00|16488|16485|16462|16456|16496|16490|16453|16451|52693
1710963600000|2024-03-20 19:40:00|16461|16458|16441|16437|16474|16468|16430|16428|58304
1710963900000|2024-03-20 19:45:00|16438|16436|16428|16423|16464|16462|16423|16420|60002
1710964200000|2024-03-20 19:50:00|16429|16420|16446|16444|16457|16453|16376|16375|115054
1710964500000|2024-03-20 19:55:00|16447|16445|16473|16467|16482|16479|16436|16427|201490
1710964800000|2024-03-20 20:00:00|16472|16464|16487|16330|16487|16464|16472|16330|411341
1710965100000|2024-03-20 20:05:00|||||||||63
1710965400000|2024-03-20 20:10:00|||||||||29
1710965700000|2024-03-20 20:15:00|||||||||3
1710966300000|2024-03-20 20:25:00|16486|16411|16486|16411|16486|16411|16486|16411|33
1710966600000|2024-03-20 20:30:00|||||||||53
1710966900000|2024-03-20 20:35:00||16471||16471||16471||16471|400
1710967200000|2024-03-20 20:40:00|||||||||105
1710967800000|2024-03-20 20:50:00|||||||||1
1710968100000|2024-03-20 20:55:00|16480|16430|16486|16435|16486|16435|16480|16430|345
1710968400000|2024-03-20 21:00:00|||||||||12
1710968700000|2024-03-20 21:05:00|||||||||13
1710969000000|2024-03-20 21:10:00|||||||||6
1710969900000|2024-03-20 21:25:00|||||||||53
1710970200000|2024-03-20 21:30:00|||||||||2
1710971100000|2024-03-20 21:45:00|||||||||2
1710971400000|2024-03-20 21:50:00|||||||||1
1710971700000|2024-03-20 21:55:00||16452||16435||16452||16435|58
1710972300000|2024-03-20 22:05:00|||||||||98
1710972600000|2024-03-20 22:10:00|16487|16487|16500|16487|16500|16487|16487|16435|955
1710972900000|2024-03-20 22:15:00|||||||||60
1710973500000|2024-03-20 22:25:00|16519|16435|16519|16435|16519|16435|16519|16435|10
1710974400000|2024-03-20 22:40:00|||||||||221
1710974700000|2024-03-20 22:45:00|||||||||113
1710975000000|2024-03-20 22:50:00|16580|16471|16580|16471|16580|16471|16580|16471|12
1710975300000|2024-03-20 22:55:00|||||||||39
1710976800000|2024-03-20 23:20:00|||||||||1
1710977400000|2024-03-20 23:30:00|||||||||10
1710978000000|2024-03-20 23:40:00|||||||||11
1710978300000|2024-03-20 23:45:00|||||||||61
1710978600000|2024-03-20 23:50:00||16550||16550||16550||16550|109
1710978900000|2024-03-20 23:55:00||16529||16529||16529||16529|144
1711008000000|2024-03-21 08:00:00|16649|16075|16596|16473|16892|16473|16596|15903|1
1711008300000|2024-03-21 08:05:00|16587|16398|16605|16470|16640|16522|16578|16389|36
1711008600000|2024-03-21 08:10:00|16596|16479|16632|16523|16640|16524|16596|16443|10
1711008900000|2024-03-21 08:15:00|16607|16524|16605|16523|16607|16524|16605|16523|8
1711009200000|2024-03-21 08:20:00|16607|16524|16606|16533|16607|16533|16605|16523|1
1711009500000|2024-03-21 08:25:00|16605|16524|16649|16524|16649|16524|16605|16524|0
1711009800000|2024-03-21 08:30:00|16640|16116|16570|16525|16649|16525|16570|16116|3
1711010100000|2024-03-21 08:35:00||16530||16533||16542||16524|145
1711010400000|2024-03-21 08:40:00||16524||16524||16533||16524|35
1711010700000|2024-03-21 08:45:00|||||||||12
1711011000000|2024-03-21 08:50:00||16515||16515||16524||16515|0
1711011300000|2024-03-21 08:55:00||16517||16528||16528||16515|0
1711011600000|2024-03-21 09:00:00||16515||16506||16528||16479|10
1711011900000|2024-03-21 09:05:00||16529||16533||16533||16529|18
1711012500000|2024-03-21 09:15:00||16534||16542||16542||16534|6
1711012800000|2024-03-21 09:20:00|16591|16551|16591|16551|16605|16551|16591|16551|6
1711013100000|2024-03-21 09:25:00|16596||16614||16614||16590||101
1711013400000|2024-03-21 09:30:00|16605|16533|16614|16533|16640|16551|16562|16402|549
1711013700000|2024-03-21 09:35:00|16623||16596||16623||16596||0
1711014000000|2024-03-21 09:40:00|16605|16551|16605|16542|16605|16551|16605|16500|110
1711014300000|2024-03-21 09:45:00|16596||16605||16605||16596||0
1711014600000|2024-03-21 09:50:00|16594|16541|16605|16542|16614|16545|16594|16515|53
1711014900000|2024-03-21 09:55:00|16595|16533|16605|16533|16605|16542|16593|16533|44
1711015200000|2024-03-21 10:00:00|16596|16506|16623|16524|16632|16533|16596|16506|24
1711015500000|2024-03-21 10:05:00|16597|16519|16597|16529|16623|16530|16597|16519|0
1711015800000|2024-03-21 10:10:00|16614|16524|16596|16520|16614|16535|16576|16515|101
1711016100000|2024-03-21 10:15:00|16568|16515|16596|16520|16596|16520|16567|16515|21
1711016700000|2024-03-21 10:25:00|16649|16515|16595|16506|16649|16515|16538|16500|241
1711017000000|2024-03-21 10:30:00|16594|16500|16594|16522|16594|16522|16594|16500|0
1711017300000|2024-03-21 10:35:00|16641|16506|16594|16522|16641|16522|16594|16506|20
1711017600000|2024-03-21 10:40:00||16506||16506||16506||16506|2
1711017900000|2024-03-21 10:45:00|16593|16523|16623|16523|16623|16570|16593|16523|187
1711018200000|2024-03-21 10:50:00|16610||16623||16623||16610||3
1711018500000|2024-03-21 10:55:00|16607|16587|16607|16524|16607|16587|16607|16523|122
1711018800000|2024-03-21 11:00:00|16623|16523|16600|16533|16623|16543|16600|16515|52
1711019100000|2024-03-21 11:05:00||16556||16530||16556||16515|113
1711019400000|2024-03-21 11:10:00|16585|16554|16600|16553|16600|16554|16585|16530|163
1711019700000|2024-03-21 11:15:00||16554||16555||16555||16553|89
1711020000000|2024-03-21 11:20:00||16553||16543||16553||16543|2
1711020300000|2024-03-21 11:25:00|||||||||6
1711020600000|2024-03-21 11:30:00||16530||16530||16530||16530|58
1711020900000|2024-03-21 11:35:00||16536||16542||16542||16530|12
1711021200000|2024-03-21 11:40:00|16620|16530|16620|16530|16620|16573|16620|16530|1463
1711021500000|2024-03-21 11:45:00||16542||16542||16542||16530|4
1711021800000|2024-03-21 11:50:00||16536||16536||16536||16536|3
1711022100000|2024-03-21 11:55:00||16530||16536||16536||16530|516
1711022400000|2024-03-21 12:00:00|16616|16537|16616|16537|16620|16537|16616|16537|12
1711022700000|2024-03-21 12:05:00|16586|16582|16620|16543|16620|16582|16586|16543|779
1711023000000|2024-03-21 12:10:00|||||||||3
1711023300000|2024-03-21 12:15:00|16606||16606||16606||16606||1
1711023600000|2024-03-21 12:20:00|16620||16620||16620||16620||2
1711024500000|2024-03-21 12:35:00||16565||16571||16571||16565|58
1711025100000|2024-03-21 12:45:00|16597|16572|16620|16572|16620|16572|16597|16572|30
1711025700000|2024-03-21 12:55:00|16610|16574|16610|16574|16610|16574|16610|16574|6
1711026000000|2024-03-21 13:00:00|16583|16572|16645|16613|16645|16613|16583|16560|2966
1711026300000|2024-03-21 13:05:00|16649|16587|16667|16603|16680|16606|16643|16560|347
1711026600000|2024-03-21 13:10:00|16659|16608|16655|16569|16660|16619|16647|16560|147
1711026900000|2024-03-21 13:15:00|16660|16580|16660|16581|16660|16581|16659|16580|1
1711027200000|2024-03-21 13:20:00|16659|16587|16660|16625|16660|16625|16643|16587|82
1711027500000|2024-03-21 13:25:00|16609|16562|16649|16534|16667|16564|16609|16530|1103
1711027800000|2024-03-21 13:30:00|16629|16530|16605|16586|16656|16608|16516|16500|41705
1711028100000|2024-03-21 13:35:00|16591|16583|16623|16602|16639|16631|16551|16534|56765
1711028400000|2024-03-21 13:40:00|16625|16605|16632|16621|16632|16632|16605|16601|40737
1711028700000|2024-03-21 13:45:00|16631|16616|16604|16595|16639|16633|16578|16561|37605
1711029000000|2024-03-21 13:50:00|16613|16603|16615|16595|16650|16639|16592|16579|41982
1711029300000|2024-03-21 13:55:00|16631|16614|16622|16611|16633|16623|16598|16590|47796
1711029600000|2024-03-21 14:00:00|16615|16605|16629|16623|16674|16667|16615|16602|34137
1711029900000|2024-03-21 14:05:00|16628|16614|16687|16678|16695|16681|16606|16601|18798
1711030200000|2024-03-21 14:10:00|16686|16679|16710|16698|16719|16715|16680|16674|17956
1711030500000|2024-03-21 14:15:00|16709|16700|16743|16736|16751|16747|16703|16696|34089
1711030800000|2024-03-21 14:20:00|16744|16740|16751|16745|16758|16751|16704|16698|33787
1711031100000|2024-03-21 14:25:00|16754|16747|16783|16776|16797|16788|16753|16745|23601
1711031400000|2024-03-21 14:30:00|16784|16779|16758|16754|16798|16794|16758|16754|31348
1711031700000|2024-03-21 14:35:00|16760|16755|16772|16766|16785|16782|16750|16749|29138
1711032000000|2024-03-21 14:40:00|16771|16765|16801|16793|16843|16832|16764|16758|66741
1711032300000|2024-03-21 14:45:00|16794|16788|16843|16833|16844|16839|16791|16785|37059
1711032600000|2024-03-21 14:50:00|16841|16834|16855|16849|16857|16852|16809|16802|29790
1711032900000|2024-03-21 14:55:00|16857|16855|16880|16870|16887|16883|16857|16855|34988
1711033200000|2024-03-21 15:00:00|16883|16872|16852|16838|16890|16885|16835|16830|17704
1711033500000|2024-03-21 15:05:00|16851|16837|16840|16830|16856|16849|16816|16809|20864
1711033800000|2024-03-21 15:10:00|16838|16826|16829|16818|16855|16846|16816|16808|57706
1711034100000|2024-03-21 15:15:00|16834|16825|16885|16871|16885|16876|16834|16819|17286
1711034400000|2024-03-21 15:20:00|16883|16865|16867|16860|16888|16873|16856|16852|13526
1711034700000|2024-03-21 15:25:00|16868|16857|16863|16855|16875|16865|16857|16849|9672
1711035000000|2024-03-21 15:30:00|16855|16852|16886|16878|16895|16885|16854|16851|15000
1711035300000|2024-03-21 15:35:00|16890|16879|16963|16955|16964|16957|16884|16879|103840
1711035600000|2024-03-21 15:40:00|16962|16951|16979|16972|16984|16980|16944|16941|27374
1711035900000|2024-03-21 15:45:00|16978|16973|16943|16938|16979|16973|16943|16938|23429
1711036200000|2024-03-21 15:50:00|16944|16940|16956|16949|16964|16958|16944|16939|10560
1711036500000|2024-03-21 15:55:00|16955|16950|16928|16922|16962|16955|16925|16921|16590
1711036800000|2024-03-21 16:00:00|16931|16924|16947|16938|16950|16946|16923|16922|11883
1711037100000|2024-03-21 16:05:00|16946|16943|16960|16955|16970|16967|16935|16932|19642
1711037400000|2024-03-21 16:10:00|16964|16956|16977|16972|16987|16980|16953|16949|17568
1711037700000|2024-03-21 16:15:00|16976|16970|16974|16968|16990|16986|16961|16956|17245
1711038000000|2024-03-21 16:20:00|16970|16969|16999|16992|17010|17006|16970|16965|131204
1711038300000|2024-03-21 16:25:00|17000|16993|17000|16995|17005|16999|16978|16972|27420
1711038600000|2024-03-21 16:30:00|17001|16996|17003|16995|17005|17000|16977|16970|48470
1711038900000|2024-03-21 16:35:00|17005|16996|16998|16994|17010|17000|16990|16982|41070
1711039200000|2024-03-21 16:40:00|17000|16995|17007|16992|17012|17005|16988|16985|59304
1711039500000|2024-03-21 16:45:00|17000|16997|16998|16994|17005|17001|16994|16989|54501
1711039800000|2024-03-21 16:50:00|17000|16995|16974|16969|17001|17000|16973|16968|20311
1711040100000|2024-03-21 16:55:00|16973|16967|16957|16948|16973|16967|16930|16925|12049
1711040400000|2024-03-21 17:00:00|16956|16946|16920|16909|16956|16946|16884|16873|9815
1711040700000|2024-03-21 17:05:00|16917|16907|16891|16883|16922|16912|16887|16880|17078
1711041000000|2024-03-21 17:10:00|16892|16889|16888|16880|16898|16889|16874|16870|10399
1711041300000|2024-03-21 17:15:00|16887|16881|16855|16850|16895|16890|16854|16850|6674
1711041600000|2024-03-21 17:20:00|16854|16847|16824|16814|16867|16856|16819|16814|9550
1711041900000|2024-03-21 17:25:00|16821|16817|16827|16822|16855|16846|16819|16813|11384
1711042200000|2024-03-21 17:30:00|16825|16821|16837|16830|16848|16840|16811|16804|16468
1711042500000|2024-03-21 17:35:00|16838|16833|16862|16854|16881|16870|16838|16832|6405
1711042800000|2024-03-21 17:40:00|16859|16853|16881|16873|16888|16882|16858|16852|9369
1711043100000|2024-03-21 17:45:00|16883|16870|16879|16873|16893|16887|16870|16867|7164
1711043400000|2024-03-21 17:50:00|16877|16874|16857|16852|16879|16874|16852|16846|12821
1711043700000|2024-03-21 17:55:00|16859|16854|16866|16859|16879|16875|16850|16845|17954
1711044000000|2024-03-21 18:00:00|16865|16855|16903|16898|16904|16901|16859|16854|18390
1711044300000|2024-03-21 18:05:00|16904|16900|16874|16866|16915|16908|16872|16866|20082
1711044600000|2024-03-21 18:10:00|16873|16868|16896|16891|16909|16900|16863|16857|22449
1711044900000|2024-03-21 18:15:00|16895|16889|16878|16876|16897|16891|16876|16873|10459
1711045200000|2024-03-21 18:20:00|16876|16874|16876|16873|16882|16879|16866|16860|10098
1711045500000|2024-03-21 18:25:00|16878|16874|16900|16896|16900|16897|16873|16871|6246
1711045800000|2024-03-21 18:30:00|16901|16897|16916|16912|16921|16917|16901|16897|21475
1711046100000|2024-03-21 18:35:00|16915|16911|16936|16932|16936|16933|16900|16895|24913
1711046400000|2024-03-21 18:40:00|16934|16931|16935|16929|16949|16943|16918|16914|22945
1711046700000|2024-03-21 18:45:00|16940|16933|16966|16961|16969|16964|16935|16931|26552
1711047000000|2024-03-21 18:50:00|16967|16963|16916|16909|16968|16963|16903|16896|17388
1711047300000|2024-03-21 18:55:00|16913|16908|16927|16924|16930|16925|16910|16905|13884
1711047600000|2024-03-21 19:00:00|16930|16925|16904|16899|16930|16926|16903|16897|60027
1711047900000|2024-03-21 19:05:00|16902|16897|16912|16908|16913|16908|16888|16880|19041
1711048200000|2024-03-21 19:10:00|16911|16907|16916|16909|16940|16933|16903|16896|51552
1711048500000|2024-03-21 19:15:00|16917|16910|16931|16926|16935|16930|16917|16910|14426
1711048800000|2024-03-21 19:20:00|16930|16927|16911|16906|16932|16928|16900|16898|21403
1711049100000|2024-03-21 19:25:00|16912|16907|16890|16887|16912|16909|16884|16881|15150
1711049400000|2024-03-21 19:30:00|16895|16890|16906|16900|16911|16907|16887|16884|27511
1711049700000|2024-03-21 19:35:00|16904|16901|16860|16856|16907|16906|16854|16850|25466
1711050000000|2024-03-21 19:40:00|16859|16854|16896|16893|16900|16895|16854|16851|28347
1711050300000|2024-03-21 19:45:00|16898|16894|16878|16874|16914|16908|16873|16871|36433
1711050600000|2024-03-21 19:50:00|16881|16877|16863|16856|16893|16891|16861|16854|70222
1711050900000|2024-03-21 19:55:00|16862|16854|16818|16815|16863|16860|16792|16787|163100
1711051200000|2024-03-21 20:00:00|16819|16816|16829|16800|16829|16816|16819|16800|363416
1711051500000|2024-03-21 20:05:00|16832|16818|16839|16818|16839|16818|16832|16800|111
1711051800000|2024-03-21 20:10:00|16903|16800|16903|16818|16903|16818|16903|16800|111
1711052100000|2024-03-21 20:15:00|16900||16900||16900||16900||32
1711052400000|2024-03-21 20:20:00|||||||||1
1711052700000|2024-03-21 20:25:00|16871|16835|16900|16835|16900|16835|16871|16835|511
1711053000000|2024-03-21 20:30:00||16840||16840||16840||16840|12
1711053600000|2024-03-21 20:40:00|||||||||12
1711054500000|2024-03-21 20:55:00|16870||16870||16870||16870||43
1711054800000|2024-03-21 21:00:00|||||||||15
1711055100000|2024-03-21 21:05:00|||||||||85
1711056000000|2024-03-21 21:20:00|||||||||21
1711056300000|2024-03-21 21:25:00|||||||||1
1711056600000|2024-03-21 21:30:00|||||||||5
1711056900000|2024-03-21 21:35:00|||||||||4
1711057200000|2024-03-21 21:40:00||16853||16850||16853||16850|17
1711057500000|2024-03-21 21:45:00|||||||||11
1711058100000|2024-03-21 21:55:00|||||||||29
1711058400000|2024-03-21 22:00:00|||||||||58
1711058700000|2024-03-21 22:05:00|16865||16865||16865||16860||411
1711059000000|2024-03-21 22:10:00|16850|16840|16850|16818|16850|16840|16850|16818|712
1711059300000|2024-03-21 22:15:00|||||||||15
1711059600000|2024-03-21 22:20:00|||||||||13
1711059900000|2024-03-21 22:25:00||16826||16818||16826||16818|101
1711060200000|2024-03-21 22:30:00|||||||||61
1711060500000|2024-03-21 22:35:00||16820||16820||16820||16820|91
1711060800000|2024-03-21 22:40:00|||||||||1
1711061100000|2024-03-21 22:45:00|16840||16840||16840||16840||15
1711061700000|2024-03-21 22:55:00|||||||||90
1711062000000|2024-03-21 23:00:00|16834||16833||16834||16833||52
1711062900000|2024-03-21 23:15:00|||||||||4
1711063200000|2024-03-21 23:20:00|||||||||150
1711063500000|2024-03-21 23:25:00|16832||16833||16833||16832||6
1711064100000|2024-03-21 23:35:00|16825|16818|16833|16818|16833|16818|16823|16818|1226
1711064400000|2024-03-21 23:40:00|16850||16850||16850||16850||615
1711064700000|2024-03-21 23:45:00||16824||16824||16824||16824|0
1711065000000|2024-03-21 23:50:00|||||||||22
1711065300000|2024-03-21 23:55:00|||||||||76
1711094400000|2024-03-22 08:00:00|17058|16300|16911|16785|17058|16785|16843|16300|243
1711094700000|2024-03-22 08:05:00|16893|16794|16893|16794|16893|16794|16893|16794|30
1711095000000|2024-03-22 08:10:00|16884|16785|16875|16785|16893|16794|16875|16785|0
1711095300000|2024-03-22 08:15:00|16884|16794|16884|16767|16884|16794|16875|16713|35
1711095600000|2024-03-22 08:20:00||16786||16786||16786||16786|1
1711095900000|2024-03-22 08:25:00|16875|16787|16884|16787|16910|16787|16866|16787|96
1711096200000|2024-03-22 08:30:00|16875||16866||16875||16866||0
1711096500000|2024-03-22 08:35:00|16857||16857||16882||16857||0
1711097100000|2024-03-22 08:45:00|16875||16866||16875||16866||10
1711097400000|2024-03-22 08:50:00|16857||16866||16866||16857||0
1711097700000|2024-03-22 08:55:00|16875|16786|16884|16789|16884|16789|16866|16786|1
1711098000000|2024-03-22 09:00:00|16900|16551|16866|16790|16900|16790|16857|16300|0
1711098300000|2024-03-22 09:05:00|16875||16857||16875||16857||0
1711098600000|2024-03-22 09:10:00|16848|16805|16875|16785|16875|16805|16848|16785|56
1711098900000|2024-03-22 09:15:00|16866|16773|16839|16773|16876|16776|16839|16758|21
1711099500000|2024-03-22 09:25:00|16857|16758|16848|16810|16857|16810|16848|16758|7
1711099800000|2024-03-22 09:30:00|16866||16875||16875||16857||45
1711100100000|2024-03-22 09:35:00|16866||16866||16866||16866||0
1711100400000|2024-03-22 09:40:00|16875|16785|16866|16786|16875|16805|16866|16785|120
1711100700000|2024-03-22 09:45:00|16875||16857||16875||16857||2
1711101000000|2024-03-22 09:50:00||16785||16786||16786||16785|0
1711101300000|2024-03-22 09:55:00|16869|16785|16869|16787|16869|16787|16869|16785|0
1711101600000|2024-03-22 10:00:00|16875|16767|16874|16787|16893|16787|16830|16686|16
1711101900000|2024-03-22 10:05:00|16857||16874||16874||16857||0
1711102500000|2024-03-22 10:15:00|16866|16799|16874|16799|16874|16799|16866|16799|2
1711102800000|2024-03-22 10:20:00|16872||16874||16874||16872||0
1711103100000|2024-03-22 10:25:00|16893|16801|16875|16767|16900|16801|16830|16704|54
1711103400000|2024-03-22 10:30:00|16884|16776|16871|16776|16884|16776|16871|16758|12
1711103700000|2024-03-22 10:35:00|16870|16800|16870|16801|16870|16801|16870|16800|0
1711104000000|2024-03-22 10:40:00|16871|16800|16866|16784|16871|16800|16866|16784|5
1711104300000|2024-03-22 10:45:00|16870||16884||16900||16866||150
1711104600000|2024-03-22 10:50:00|16893||16884||16900||16875||0
1711104900000|2024-03-22 10:55:00|16869||16866||16884||16866||0
1711105200000|2024-03-22 11:00:00|16875|16767|16900|16803|16900|16803|16866|16740|0
1711105500000|2024-03-22 11:05:00|16893|16808|16875|16808|16900|16808|16875|16808|4
1711105800000|2024-03-22 11:10:00|16868|16803|16868|16803|16868|16803|16866|16803|4
1711106400000|2024-03-22 11:20:00|16884|16811|16900|16820|16900|16820|16868|16811|53
1711106700000|2024-03-22 11:25:00|16868||16850||16900||16850||49
1711107300000|2024-03-22 11:35:00|||||||||20
1711107600000|2024-03-22 11:40:00|16848|16803|16848|16803|16850|16803|16848|16803|2
1711107900000|2024-03-22 11:45:00|16839|16785|16817|16738|16847|16785|16817|16738|1003
1711108200000|2024-03-22 11:50:00|16818|16781|16811|16738|16818|16781|16811|16738|100
1711108500000|2024-03-22 11:55:00|16777|16704|16758|16704|16790|16715|16736|16704|2871
1711108800000|2024-03-22 12:00:00|16752||16758||16758||16752||37
1711109400000|2024-03-22 12:10:00|||||||||73
1711109700000|2024-03-22 12:15:00|||||||||1
1711110000000|2024-03-22 12:20:00|16770||16770||16770||16770||108
1711110600000|2024-03-22 12:30:00|16765||16770||16770||16765||11
1711110900000|2024-03-22 12:35:00|16769||16770||16770||16769||0
1711111200000|2024-03-22 12:40:00|16758|16706|16767|16707|16803|16716|16758|16705|183
1711111500000|2024-03-22 12:45:00|16794|16713|16794|16705|16811|16732|16752|16704|685
1711111800000|2024-03-22 12:50:00|16807|16704|16775|16705|16807|16705|16775|16704|210
1711112100000|2024-03-22 12:55:00||16713||16713||16713||16713|1
1711112400000|2024-03-22 13:00:00||16735||16712||16736||16712|171
1711112700000|2024-03-22 13:05:00||16713||16725||16725||16713|132
1711113000000|2024-03-22 13:10:00|16803||16794||16803||16794||2
1711113300000|2024-03-22 13:15:00|16821||16794||16821||16784||12
1711113900000|2024-03-22 13:25:00|16814|16710|16774|16617|16815|16710|16696|16533|2741
1711114200000|2024-03-22 13:30:00|16758|16651|16833|16815|16865|16850|16699|16651|35357
1711114500000|2024-03-22 13:35:00|16832|16816|16817|16800|16832|16820|16773|16752|33021
1711114800000|2024-03-22 13:40:00|16809|16804|16736|16723|16838|16829|16713|16710|29794
1711115100000|2024-03-22 13:45:00|16740|16727|16772|16757|16783|16771|16731|16724|30729
1711115400000|2024-03-22 13:50:00|16771|16762|16760|16748|16772|16762|16733|16719|6948
1711115700000|2024-03-22 13:55:00|16768|16750|16782|16768|16791|16783|16745|16737|9824
1711116000000|2024-03-22 14:00:00|16786|16775|16811|16804|16823|16808|16786|16768|8034
1711116300000|2024-03-22 14:05:00|16810|16798|16813|16806|16829|16821|16806|16796|17345
1711116600000|2024-03-22 14:10:00|16819|16803|16782|16772|16819|16813|16782|16771|19607
1711116900000|2024-03-22 14:15:00|16779|16771|16785|16769|16790|16776|16756|16750|21868
1711117200000|2024-03-22 14:20:00|16781|16762|16746|16737|16791|16781|16746|16737|17581
1711117500000|2024-03-22 14:25:00|16740|16735|16726|16708|16747|16736|16682|16658|16589
1711117800000|2024-03-22 14:30:00|16733|16712|16724|16709|16751|16736|16724|16709|7384
1711118100000|2024-03-22 14:35:00|16727|16712|16760|16750|16762|16758|16727|16711|5408
1711118400000|2024-03-22 14:40:00|16759|16752|16759|16747|16765|16759|16743|16736|6551
1711118700000|2024-03-22 14:45:00|16753|16746|16778|16765|16783|16773|16746|16742|9248
1711119000000|2024-03-22 14:50:00|16777|16771|16773|16766|16786|16778|16763|16757|5946
1711119300000|2024-03-22 14:55:00|16771|16768|16769|16762|16773|16770|16763|16758|6676
1711119600000|2024-03-22 15:00:00|16768|16766|16779|16773|16790|16784|16768|16766|5418
1711119900000|2024-03-22 15:05:00|16780|16778|16778|16770|16790|16781|16775|16769|3848
1711120200000|2024-03-22 15:10:00|16780|16769|16767|16764|16782|16779|16767|16763|4400
1711120500000|2024-03-22 15:15:00|16768|16761|16761|16748|16768|16761|16740|16731|8537
1711120800000|2024-03-22 15:20:00|16762|16749|16770|16762|16777|16772|16757|16748|8268
1711121100000|2024-03-22 15:25:00|16772|16765|16805|16800|16805|16800|16771|16762|7521
1711121400000|2024-03-22 15:30:00|16808|16801|16790|16784|16811|16804|16783|16779|6516
1711121700000|2024-03-22 15:35:00|16789|16782|16786|16780|16800|16793|16784|16779|5552
1711122000000|2024-03-22 15:40:00|16787|16782|16797|16790|16799|16795|16785|16781|4114
1711122300000|2024-03-22 15:45:00|16796|16791|16799|16792|16810|16803|16792|16787|7881
1711122600000|2024-03-22 15:50:00|16801|16794|16819|16816|16828|16822|16799|16793|9324
1711122900000|2024-03-22 15:55:00|16821|16813|16825|16818|16835|16830|16816|16812|6874
1711123200000|2024-03-22 16:00:00|16827|16822|16824|16819|16837|16830|16815|16809|4962
1711123500000|2024-03-22 16:05:00|16825|16822|16804|16799|16825|16822|16801|16796|8054
1711123800000|2024-03-22 16:10:00|16805|16801|16802|16798|16816|16811|16800|16798|4511
1711124100000|2024-03-22 16:15:00|16803|16796|16795|16788|16803|16796|16782|16779|6109
1711124400000|2024-03-22 16:20:00|16796|16789|16802|16796|16806|16802|16792|16789|5187
1711124700000|2024-03-22 16:25:00|16800|16797|16805|16802|16810|16805|16793|16791|4616
1711125000000|2024-03-22 16:30:00|16807|16803|16796|16791|16809|16807|16788|16783|7523
1711125300000|2024-03-22 16:35:00|16793|16789|16770|16766|16794|16792|16768|16763|7954
1711125600000|2024-03-22 16:40:00|16769|16768|16768|16764|16783|16776|16763|16758|7968
1711125900000|2024-03-22 16:45:00|16767|16762|16774|16770|16781|16776|16765|16762|3800
1711126200000|2024-03-22 16:50:00|16775|16772|16788|16781|16790|16782|16775|16771|3290
1711126500000|2024-03-22 16:55:00|16789|16783|16786|16782|16789|16783|16778|16775|6714
1711126800000|2024-03-22 17:00:00|16787|16786|16792|16787|16798|16792|16781|16779|5804
1711127100000|2024-03-22 17:05:00|16795|16793|16794|16789|16805|16797|16790|16789|4282
1711127400000|2024-03-22 17:10:00|16792|16788|16799|16796|16807|16803|16785|16781|7274
1711127700000|2024-03-22 17:15:00|16803|16795|16796|16791|16807|16799|16792|16790|4709
1711128000000|2024-03-22 17:20:00|16795|16790|16806|16803|16807|16803|16781|16779|4345
1711128300000|2024-03-22 17:25:00|16807|16804|16825|16819|16825|16821|16805|16801|5660
1711128600000|2024-03-22 17:30:00|16824|16821|16831|16827|16839|16834|16822|16818|7465
1711128900000|2024-03-22 17:35:00|16832|16828|16835|16830|16840|16835|16818|16814|4307
1711129200000|2024-03-22 17:40:00|16836|16831|16834|16828|16838|16833|16827|16822|4292
1711129500000|2024-03-22 17:45:00|16833|16830|16846|16841|16851|16846|16833|16830|5048
1711129800000|2024-03-22 17:50:00|16847|16842|16854|16847|16855|16850|16845|16841|3397
1711130100000|2024-03-22 17:55:00|16855|16849|16859|16857|16859|16858|16853|16847|5927
1711130400000|2024-03-22 18:00:00|16860|16856|16874|16871|16875|16874|16859|16856|8600
1711130700000|2024-03-22 18:05:00|16873|16870|16879|16875|16885|16878|16859|16857|6037
1711131000000|2024-03-22 18:10:00|16882|16876|16862|16860|16883|16878|16862|16860|6341
1711131300000|2024-03-22 18:15:00|16865|16862|16856|16852|16866|16862|16854|16851|9549
1711131600000|2024-03-22 18:20:00|16855|16850|16864|16861|16870|16866|16848|16846|11884
1711131900000|2024-03-22 18:25:00|16863|16859|16879|16875|16880|16877|16863|16859|3673
1711132200000|2024-03-22 18:30:00|16877|16874|16858|16852|16879|16874|16857|16852|8366
1711132500000|2024-03-22 18:35:00|16859|16856|16861|16858|16865|16859|16850|16847|8101
1711132800000|2024-03-22 18:40:00|16860|16857|16850|16846|16862|16859|16850|16846|6951
1711133100000|2024-03-22 18:45:00|16853|16847|16837|16830|16853|16848|16835|16830|5756
1711133400000|2024-03-22 18:50:00|16838|16829|16845|16837|16848|16841|16835|16828|5332
1711133700000|2024-03-22 18:55:00|16846|16840|16843|16840|16856|16850|16842|16839|8130
1711134000000|2024-03-22 19:00:00|16844|16841|16842|16835|16845|16841|16822|16818|7000
1711134300000|2024-03-22 19:05:00|16840|16837|16852|16847|16854|16848|16835|16834|6668
1711134600000|2024-03-22 19:10:00|16851|16846|16825|16818|16856|16850|16820|16815|18634
1711134900000|2024-03-22 19:15:00|16831|16823|16821|16817|16831|16825|16810|16803|10974
1711135200000|2024-03-22 19:20:00|16825|16819|16818|16813|16827|16821|16816|16813|9588
1711135500000|2024-03-22 19:25:00|16822|16814|16834|16829|16837|16834|16816|16814|11550
1711135800000|2024-03-22 19:30:00|16830|16827|16810|16806|16842|16839|16806|16803|20109
1711136100000|2024-03-22 19:35:00|16812|16808|16807|16804|16816|16809|16797|16791|16755
1711136400000|2024-03-22 19:40:00|16805|16803|16800|16799|16807|16805|16793|16791|17494
1711136700000|2024-03-22 19:45:00|16802|16798|16798|16794|16807|16803|16784|16781|17475
1711137000000|2024-03-22 19:50:00|16805|16797|16797|16794|16816|16808|16785|16782|50071
1711137300000|2024-03-22 19:55:00|16795|16793|16786|16784|16810|16808|16786|16784|112168
1711137600000|2024-03-22 20:00:00|16900|16701|16790|16686|16954|16784|16790|16686|539917
1711137900000|2024-03-22 20:05:00|||||||||51
1711138800000|2024-03-22 20:20:00|16862||16862||16862||16862||26
1711139700000|2024-03-22 20:35:00|16772|16660|16862|16600|16862|16660|16772|16600|260
1711140000000|2024-03-22 20:40:00||16621||16621||16621||16621|0
1711140600000|2024-03-22 20:50:00|16846|16786|16862|16691|16862|16786|16843|16690|592
1711140900000|2024-03-22 20:55:00|16800|16712|16846|16691|16862|16712|16800|16691|15
1711353600000|2024-03-25 08:00:00|16907|16500|16742|16560|16907|16676|16731|16500|90
1711353900000|2024-03-25 08:05:00|16731|16551|16742|16686|16742|16686|16731|16500|0
1711354200000|2024-03-25 08:10:00||16700||16700||16700||16700|0
1711354800000|2024-03-25 08:20:00||16707||16707||16707||16707|149
1711355400000|2024-03-25 08:30:00|16767|16717|16776|16707|16812|16717|16764|16707|101
1711355700000|2024-03-25 08:35:00|16785||16764||16803||16764||0
1711356000000|2024-03-25 08:40:00|16763||16763||16763||16763||0
1711356300000|2024-03-25 08:45:00|||||||||10
1711356600000|2024-03-25 08:50:00|16764||16767||16767||16764||1
1711357200000|2024-03-25 09:00:00|16848||16762||16848||16762||5
1711357500000|2024-03-25 09:05:00|16767|16713|16762|16713|16767|16713|16762|16713|0
1711357800000|2024-03-25 09:10:00|16761|16722|16761|16722|16767|16722|16761|16722|5
1711358400000|2024-03-25 09:20:00|16747|16716|16767|16731|16767|16731|16747|16713|30
1711358700000|2024-03-25 09:25:00||16713||16731||16731||16713|48
1711359000000|2024-03-25 09:30:00|16776||16776||16776||16776||10
1711359600000|2024-03-25 09:40:00|16812||16776||16812||16776||28
1711359900000|2024-03-25 09:45:00|16821|16722|16794|16713|16907|16731|16776|16707|59
1711360200000|2024-03-25 09:50:00|16785|16707|16776|16707|16821|16707|16776|16707|28
1711360500000|2024-03-25 09:55:00|16767|16721|16785|16707|16794|16734|16746|16707|270
1711360800000|2024-03-25 10:00:00|16794||16775||16812||16775||0
1711361100000|2024-03-25 10:05:00|||||||||8
1711361700000|2024-03-25 10:15:00|16767||16776||16776||16767||39
1711362000000|2024-03-25 10:20:00|16900||16776||16900||16774||1
1711362300000|2024-03-25 10:25:00|16785||16785||16785||16785||0
1711362600000|2024-03-25 10:30:00|16766||16766||16794||16765||6
1711362900000|2024-03-25 10:35:00|16768||16785||16803||16766||0
1711363200000|2024-03-25 10:40:00|16766||16776||16900||16766||10
1711363500000|2024-03-25 10:45:00|16767||16767||16907||16767||23
1711363800000|2024-03-25 10:50:00|16776||16776||16785||16776||14
1711364100000|2024-03-25 10:55:00|16785|16730|16785|16730|16794|16730|16763|16730|5
1711364400000|2024-03-25 11:00:00|16776|16707|16767|16707|16776|16707|16747|16707|443
1711364700000|2024-03-25 11:05:00|16758||16758||16758||16758||1
1711365000000|2024-03-25 11:10:00|16749||16758||16794||16749||40
1711365300000|2024-03-25 11:15:00|16767||16758||16767||16758||25
1711365600000|2024-03-25 11:20:00|16767||16767||16767||16767||0
1711365900000|2024-03-25 11:25:00|16812|16708|16800|16707|16818|16708|16776|16707|78
1711366200000|2024-03-25 11:30:00|16785|16708|16785|16707|16800|16734|16776|16707|188
1711366500000|2024-03-25 11:35:00||16713||16707||16713||16707|9
1711366800000|2024-03-25 11:40:00|16800|16708|16785|16708|16800|16708|16785|16707|6
1711367100000|2024-03-25 11:45:00|16800|16726|16800|16708|16800|16727|16785|16707|17
1711367400000|2024-03-25 11:50:00|16794|16707|16800|16707|16800|16713|16767|16707|0
1711367700000|2024-03-25 11:55:00|16794|16713|16767|16708|16794|16713|16767|16707|0
1711368000000|2024-03-25 12:00:00||16707||16707||16707||16707|4
1711368900000|2024-03-25 12:15:00|16800|16708|16785|16709|16800|16709|16761|16707|6
1711369200000|2024-03-25 12:20:00|16766|16726|16776|16707|16800|16726|16761|16707|30
1711369500000|2024-03-25 12:25:00|16800||16776||16800||16776||50
1711369800000|2024-03-25 12:30:00|16761|16709|16785|16707|16785|16709|16761|16707|4
1711370100000|2024-03-25 12:35:00|16800|16709|16800|16707|16800|16709|16766|16707|89
1711370400000|2024-03-25 12:40:00|16794|16710|16794|16707|16800|16710|16760|16707|10
1711371300000|2024-03-25 12:55:00|16785|16710|16785|16707|16785|16710|16785|16707|49
1711371600000|2024-03-25 13:00:00|16769|16708|16768|16708|16769|16726|16757|16708|61
1711371900000|2024-03-25 13:05:00||16711||16711||16711||16708|0
1711372200000|2024-03-25 13:10:00|16785|16713|16785|16713|16785|16713|16768|16713|59
1711372500000|2024-03-25 13:15:00|16768|16728|16794|16713|16794|16744|16768|16713|200
1711372800000|2024-03-25 13:20:00|16800||16800||16800||16800||3
1711373100000|2024-03-25 13:25:00|16764|16707|16833|16707|16834|16796|16764|16707|1371
1711373400000|2024-03-25 13:30:00|16805|16710|16831|16817|16880|16852|16720|16702|35232
1711373700000|2024-03-25 13:35:00|16822|16812|16765|16736|16841|16825|16759|16736|19236
1711374000000|2024-03-25 13:40:00|16764|16742|16746|16731|16765|16754|16716|16702|24093
1711374300000|2024-03-25 13:45:00|16740|16730|16743|16721|16750|16745|16696|16685|20814
1711374600000|2024-03-25 13:50:00|16737|16728|16795|16785|16800|16789|16737|16725|12451
1711374900000|2024-03-25 13:55:00|16792|16788|16808|16793|16808|16799|16775|16766|12931
1711375200000|2024-03-25 14:00:00|16807|16795|16756|16744|16817|16806|16746|16740|10791
1711375500000|2024-03-25 14:05:00|16763|16746|16761|16743|16764|16755|16741|16734|8842
1711375800000|2024-03-25 14:10:00|16759|16748|16755|16749|16775|16770|16749|16742|6860
1711376100000|2024-03-25 14:15:00|16753|16752|16729|16725|16757|16754|16725|16719|9574
1711376400000|2024-03-25 14:20:00|16732|16727|16712|16706|16767|16762|16712|16706|16668
1711376700000|2024-03-25 14:25:00|16714|16707|16687|16676|16720|16710|16681|16674|10784
1711377000000|2024-03-25 14:30:00|16685|16677|16693|16683|16693|16686|16656|16644|15729
1711377300000|2024-03-25 14:35:00|16692|16685|16687|16682|16702|16689|16671|16666|9633
1711377600000|2024-03-25 14:40:00|16683|16679|16654|16644|16695|16685|16654|16644|9298
1711377900000|2024-03-25 14:45:00|16658|16650|16652|16644|16666|16659|16632|16626|17604
1711378200000|2024-03-25 14:50:00|16657|16645|16648|16637|16680|16665|16636|16630|8651
1711378500000|2024-03-25 14:55:00|16644|16631|16651|16644|16652|16647|16638|16628|5999
1711378800000|2024-03-25 15:00:00|16652|16645|16651|16642|16667|16660|16647|16637|8154
1711379100000|2024-03-25 15:05:00|16654|16649|16653|16646|16658|16654|16646|16642|8826
1711379400000|2024-03-25 15:10:00|16652|16647|16653|16643|16674|16664|16648|16642|9883
1711379700000|2024-03-25 15:15:00|16657|16646|16646|16638|16668|16662|16637|16628|7220
1711380000000|2024-03-25 15:20:00|16647|16641|16680|16674|16680|16674|16642|16638|11982
1711380300000|2024-03-25 15:25:00|16683|16675|16677|16671|16690|16683|16668|16662|7048
1711380600000|2024-03-25 15:30:00|16676|16669|16673|16663|16677|16672|16659|16654|6219
1711380900000|2024-03-25 15:35:00|16668|16664|16693|16686|16695|16687|16666|16662|4929
1711381200000|2024-03-25 15:40:00|16696|16687|16688|16684|16700|16696|16686|16681|3466
1711381500000|2024-03-25 15:45:00|16689|16686|16683|16679|16699|16692|16677|16672|5368
1711381800000|2024-03-25 15:50:00|16682|16680|16689|16685|16696|16689|16678|16674|4486
1711382100000|2024-03-25 15:55:00|16687|16683|16697|16693|16700|16696|16687|16683|3554
1711382400000|2024-03-25 16:00:00|16696|16691|16676|16669|16696|16691|16674|16665|4974
1711382700000|2024-03-25 16:05:00|16679|16670|16669|16662|16682|16677|16668|16662|4700
1711383000000|2024-03-25 16:10:00|16672|16663|16697|16687|16718|16708|16672|16663|13607
1711383300000|2024-03-25 16:15:00|16698|16689|16733|16724|16736|16729|16698|16689|6009
1711383600000|2024-03-25 16:20:00|16732|16726|16729|16721|16732|16726|16712|16708|11029
1711383900000|2024-03-25 16:25:00|16735|16727|16744|16738|16747|16743|16724|16719|6568
1711384200000|2024-03-25 16:30:00|16741|16739|16719|16713|16741|16739|16712|16709|11406
1711384500000|2024-03-25 16:35:00|16723|16714|16730|16726|16735|16731|16723|16714|7380
1711384800000|2024-03-25 16:40:00|16727|16723|16723|16716|16732|16727|16718|16715|6794
1711385100000|2024-03-25 16:45:00|16728|16717|16730|16726|16731|16729|16724|16716|4247
1711385400000|2024-03-25 16:50:00|16729|16725|16724|16720|16730|16726|16717|16714|9035
1711385700000|2024-03-25 16:55:00|16725|16721|16720|16714|16728|16723|16712|16710|4309
1711386000000|2024-03-25 17:00:00|16723|16716|16729|16725|16732|16729|16718|16712|6673
1711386300000|2024-03-25 17:05:00|16727|16724|16735|16731|16739|16733|16722|16717|14069
1711386600000|2024-03-25 17:10:00|16738|16732|16764|16756|16770|16762|16733|16728|11666
1711386900000|2024-03-25 17:15:00|16762|16757|16763|16756|16775|16769|16759|16755|6142
1711387200000|2024-03-25 17:20:00|16762|16755|16762|16754|16765|16762|16748|16740|4873
1711387500000|2024-03-25 17:25:00|16761|16757|16768|16764|16775|16773|16761|16755|4334
1711387800000|2024-03-25 17:30:00|16769|16763|16788|16782|16793|16786|16761|16756|10951
1711388100000|2024-03-25 17:35:00|16786|16783|16784|16778|16792|16788|16780|16778|4319
1711388400000|2024-03-25 17:40:00|16783|16779|16782|16779|16792|16785|16776|16774|2085
1711388700000|2024-03-25 17:45:00|16783|16780|16781|16777|16787|16784|16774|16773|7148
1711389000000|2024-03-25 17:50:00|16778|16775|16798|16794|16798|16797|16778|16775|6321
1711389300000|2024-03-25 17:55:00|16797|16793|16806|16802|16806|16802|16790|16783|7773
1711389600000|2024-03-25 18:00:00|16807|16805|16814|16809|16818|16814|16806|16803|7489
1711389900000|2024-03-25 18:05:00|16813|16808|16816|16813|16820|16817|16808|16805|5958
1711390200000|2024-03-25 18:10:00|16815|16812|16816|16813|16820|16818|16809|16804|4850
1711390500000|2024-03-25 18:15:00|16815|16812|16812|16811|16820|16818|16812|16811|4445
1711390800000|2024-03-25 18:20:00|16814|16812|16818|16812|16833|16827|16810|16803|20851
1711391100000|2024-03-25 18:25:00|16817|16810|16834|16828|16837|16833|16799|16793|31625
1711391400000|2024-03-25 18:30:00|16831|16827|16840|16834|16840|16834|16816|16811|9155
1711391700000|2024-03-25 18:35:00|16838|16836|16829|16822|16846|16841|16828|16822|5822
1711392000000|2024-03-25 18:40:00|16827|16823|16851|16848|16853|16848|16824|16820|6453
1711392300000|2024-03-25 18:45:00|16856|16849|16856|16853|16863|16860|16833|16830|16373
1711392600000|2024-03-25 18:50:00|16857|16854|16877|16873|16886|16881|16857|16854|6997
1711392900000|2024-03-25 18:55:00|16875|16871|16894|16890|16899|16895|16871|16867|18777
1711393200000|2024-03-25 19:00:00|16893|16891|16883|16876|16908|16906|16881|16874|55842
1711393500000|2024-03-25 19:05:00|16881|16874|16860|16855|16881|16874|16850|16846|9109
1711393800000|2024-03-25 19:10:00|16861|16859|16860|16857|16866|16863|16853|16848|10099
1711394100000|2024-03-25 19:15:00|16862|16856|16845|16840|16867|16861|16843|16840|10974
1711394400000|2024-03-25 19:20:00|16843|16838|16815|16812|16844|16838|16814|16808|10128
1711394700000|2024-03-25 19:25:00|16818|16813|16802|16798|16818|16814|16791|16788|8174
1711395000000|2024-03-25 19:30:00|16801|16796|16821|16817|16822|16818|16797|16795|8824
1711395300000|2024-03-25 19:35:00|16825|16818|16825|16822|16845|16842|16822|16818|16202
1711395600000|2024-03-25 19:40:00|16826|16824|16840|16838|16847|16844|16826|16824|11548
1711395900000|2024-03-25 19:45:00|16841|16837|16835|16826|16869|16863|16835|16826|17371
1711396200000|2024-03-25 19:50:00|16834|16833|16806|16802|16844|16841|16802|16797|37610
1711396500000|2024-03-25 19:55:00|16807|16789|16802|16799|16811|16807|16783|16780|157408
1711396800000|2024-03-25 20:00:00|16812|16797|16838|16700|16853|16835|16812|16700|1703
1711397700000|2024-03-25 20:15:00|16832|16814|16838|16750|16838|16814|16832|16750|256
1711398000000|2024-03-25 20:20:00|||||||||1
1711398600000|2024-03-25 20:30:00||16800||16800||16800||16800|6
1711399800000|2024-03-25 20:50:00|||||||||9
1711400100000|2024-03-25 20:55:00|||||||||35
1711400400000|2024-03-25 21:00:00|||||||||1
1711400700000|2024-03-25 21:05:00|||||||||4
1711401000000|2024-03-25 21:10:00|||||||||12
1711402200000|2024-03-25 21:30:00||16780||16780||16780||16780|5
1711402500000|2024-03-25 21:35:00|||||||||2
1711402800000|2024-03-25 21:40:00|||||||||13
1711403100000|2024-03-25 21:45:00|||||||||1
1711404000000|2024-03-25 22:00:00|||||||||10
1711404600000|2024-03-25 22:10:00|||||||||1
1711404900000|2024-03-25 22:15:00|||||||||1
1711405200000|2024-03-25 22:20:00|||||||||8
1711405500000|2024-03-25 22:25:00|16900|16782|16900|16782|16900|16782|16900|16782|7
1711406100000|2024-03-25 22:35:00|||||||||5
1711407900000|2024-03-25 23:05:00|||||||||24
1711408200000|2024-03-25 23:10:00||16790||16800||16800||16790|76
1711408800000|2024-03-25 23:20:00|||||||||5
1711410900000|2024-03-25 23:55:00|||||||||67
1711440000000|2024-03-26 08:00:00|16909|16630|16884|16695|16909|16695|16884|16630|0
1711440300000|2024-03-26 08:05:00|16875|16704|16866|16713|16875|16713|16866|16704|0
1711440600000|2024-03-26 08:10:00|16875|16722|16875|16749|16875|16758|16875|16722|0
1711440900000|2024-03-26 08:15:00|16884|16758|16893|16820|16900|16820|16884|16749|102
1711441200000|2024-03-26 08:20:00|16900|16821|16893|16820|16900|16821|16893|16820|0
1711441500000|2024-03-26 08:25:00||16821||16821||16821||16820|0
1711441800000|2024-03-26 08:30:00|||||||||1
1711442700000|2024-03-26 08:45:00|||||||||3
1711443000000|2024-03-26 08:50:00|||||||||49
1711443300000|2024-03-26 08:55:00||16830||16830||16830||16830|0
1711443900000|2024-03-26 09:05:00|||||||||3
1711444200000|2024-03-26 09:10:00|16875|16821|16875|16830|16875|16830|16875|16821|31
1711444500000|2024-03-26 09:15:00|16894||16894||16894||16894||0
1711444800000|2024-03-26 09:20:00|16893||16893||16895||16875||30
1711445100000|2024-03-26 09:25:00|16884|16820|16893|16820|16893|16820|16884|16820|6
1711445400000|2024-03-26 09:30:00|||||||||5
1711446000000|2024-03-26 09:40:00||16830||16830||16830||16830|14
1711446300000|2024-03-26 09:45:00|16892|16821|16893|16848|16893|16848|16892|16820|1
1711446600000|2024-03-26 09:50:00|16892|16834|16892|16820|16892|16834|16892|16820|12
1711446900000|2024-03-26 09:55:00|16893|16832|16892|16832|16893|16832|16892|16820|0
1711447200000|2024-03-26 10:00:00|16893|16820|16900|16820|16900|16841|16892|16820|116
1711447800000|2024-03-26 10:10:00|16898|16835|16893|16836|16898|16841|16893|16820|2
1711448100000|2024-03-26 10:15:00|16898|16820|16893|16835|16898|16835|16893|16820|0
1711448400000|2024-03-26 10:20:00|16859|16842|16893|16820|16893|16842|16859|16820|1571
1711448700000|2024-03-26 10:25:00|||||||||2
1711449000000|2024-03-26 10:30:00|||||||||1
1711449600000|2024-03-26 10:40:00|16884||16884||16884||16884||3
1711449900000|2024-03-26 10:45:00|16893||16893||16893||16893||0
1711450200000|2024-03-26 10:50:00|||||||||40
1711450500000|2024-03-26 10:55:00|16884||16893||16893||16884||0
1711450800000|2024-03-26 11:00:00|16872|16824|16875|16820|16884|16840|16872|16820|128
1711451100000|2024-03-26 11:05:00|16884||16884||16891||16854||52
1711451400000|2024-03-26 11:10:00|16891||16882||16891||16882||30
1711451700000|2024-03-26 11:15:00|||||||||1
1711452000000|2024-03-26 11:20:00|16866||16882||16884||16866||10
1711452300000|2024-03-26 11:25:00|16884||16884||16884||16884||0
1711452900000|2024-03-26 11:35:00|16882|16844|16897|16821|16900|16846|16882|16820|134
1711453200000|2024-03-26 11:40:00|16900|16820|16893|16820|16900|16820|16893|16820|2
1711453500000|2024-03-26 11:45:00|16894||16894||16894||16894||2
1711453800000|2024-03-26 11:50:00|16890|16821|16897|16821|16897|16821|16890|16820|30
1711454100000|2024-03-26 11:55:00|16900|16870|16900|16870|16900|16870|16894|16870|148
1711454400000|2024-03-26 12:00:00|||||||||1
1711455300000|2024-03-26 12:15:00|||||||||1
1711455600000|2024-03-26 12:20:00|||||||||155
1711455900000|2024-03-26 12:25:00|||||||||59
1711456500000|2024-03-26 12:35:00|16892|16880|16900|16870|16900|16899|16892|16870|1859
1711456800000|2024-03-26 12:40:00|||||||||30
1711457100000|2024-03-26 12:45:00|||||||||10
1711457400000|2024-03-26 12:50:00|16898|16871|16900|16871|16900|16871|16898|16871|34
1711457700000|2024-03-26 12:55:00||16870||16870||16870||16870|36
1711458000000|2024-03-26 13:00:00|16896|16830|16900|16780|16900|16830|16896|16780|74
1711458300000|2024-03-26 13:05:00|16894|16854|16900|16859|16900|16859|16883|16854|109
1711458600000|2024-03-26 13:10:00|||||||||3
1711458900000|2024-03-26 13:15:00|||||||||56
1711459200000|2024-03-26 13:20:00|16892||16900||16900||16892||97
1711459500000|2024-03-26 13:25:00|16909|16800|17000|16898|17000|16954|16900|16800|2545
1711459800000|2024-03-26 13:30:00|16975|16886|16999|16974|17000|16999|16942|16886|73823
1711460100000|2024-03-26 13:35:00|16985|16975|16939|16926|17000|16999|16918|16910|27554
1711460400000|2024-03-26 13:40:00|16937|16933|16918|16902|16937|16933|16895|16876|7219
1711460700000|2024-03-26 13:45:00|16916|16893|16820|16801|16916|16903|16807|16800|17005
1711461000000|2024-03-26 13:50:00|16819|16806|16839|16834|16853|16844|16803|16795|10677
1711461300000|2024-03-26 13:55:00|16836|16831|16830|16818|16872|16856|16822|16812|34467
1711461600000|2024-03-26 14:00:00|16827|16819|16884|16874|16892|16880|16824|16816|30677
1711461900000|2024-03-26 14:05:00|16883|16872|16921|16907|16925|16917|16883|16872|13273
1711462200000|2024-03-26 14:10:00|16918|16917|16901|16890|16929|16919|16864|16856|24406
1711462500000|2024-03-26 14:15:00|16902|16891|16906|16893|16924|16912|16898|16891|13579
1711462800000|2024-03-26 14:20:00|16910|16896|16912|16896|16915|16904|16885|16878|12169
1711463100000|2024-03-26 14:25:00|16908|16894|16877|16866|16908|16894|16871|16862|9856
1711463400000|2024-03-26 14:30:00|16867|16860|16860|16851|16875|16868|16849|16841|17388
1711463700000|2024-03-26 14:35:00|16864|16859|16886|16874|16895|16886|16864|16859|10154
1711464000000|2024-03-26 14:40:00|16892|16877|16880|16873|16897|16888|16880|16868|7889
1711464300000|2024-03-26 14:45:00|16889|16869|16884|16873|16899|16887|16868|16859|13311
1711464600000|2024-03-26 14:50:00|16889|16883|16906|16893|16910|16905|16886|16876|6923
1711464900000|2024-03-26 14:55:00|16913|16892|16918|16910|16918|16910|16896|16887|8098
1711465200000|2024-03-26 15:00:00|16917|16911|16931|16920|16941|16928|16911|16904|11719
1711465500000|2024-03-26 15:05:00|16930|16921|16932|16922|16944|16937|16923|16909|6341
1711465800000|2024-03-26 15:10:00|16931|16923|16933|16925|16940|16933|16916|16906|4935
1711466100000|2024-03-26 15:15:00|16928|16923|16901|16897|16936|16931|16901|16897|7231
1711466400000|2024-03-26 15:20:00|16898|16894|16900|16893|16915|16905|16887|16881|8960
1711466700000|2024-03-26 15:25:00|16899|16895|16914|16905|16922|16917|16897|16890|5500
1711467000000|2024-03-26 15:30:00|16920|16907|16918|16908|16921|16914|16906|16902|6594
1711467300000|2024-03-26 15:35:00|16917|16909|16900|16894|16918|16914|16895|16889|7848
1711467600000|2024-03-26 15:40:00|16899|16893|16908|16899|16908|16903|16895|16886|5386
1711467900000|2024-03-26 15:45:00|16907|16897|16886|16880|16910|16907|16886|16878|4347
1711468200000|2024-03-26 15:50:00|16888|16883|16902|16896|16904|16899|16888|16882|8300
1711468500000|2024-03-26 15:55:00|16901|16897|16905|16896|16905|16901|16889|16886|7111
1711468800000|2024-03-26 16:00:00|16904|16895|16899|16894|16906|16901|16895|16891|5884
1711469100000|2024-03-26 16:05:00|16900|16896|16896|16890|16903|16901|16893|16886|6961
1711469400000|2024-03-26 16:10:00|16894|16886|16890|16887|16894|16889|16887|16880|4500
1711469700000|2024-03-26 16:15:00|16891|16889|16890|16885|16892|16890|16887|16885|3324
1711470000000|2024-03-26 16:20:00|16889|16886|16890|16887|16892|16889|16876|16870|7798
1711470300000|2024-03-26 16:25:00|16888|16883|16893|16888|16902|16901|16887|16883|8163
1711470600000|2024-03-26 16:30:00|16894|16887|16898|16892|16900|16894|16888|16886|2299
1711470900000|2024-03-26 16:35:00|16900|16893|16900|16895|16902|16899|16892|16884|8862
1711471200000|2024-03-26 16:40:00|16901|16897|16873|16870|16906|16904|16873|16869|3911
1711471500000|2024-03-26 16:45:00|16872|16868|16856|16854|16874|16868|16855|16850|3352
1711471800000|2024-03-26 16:50:00|16860|16855|16845|16838|16862|16858|16836|16831|11254
1711472100000|2024-03-26 16:55:00|16851|16840|16858|16851|16858|16852|16836|16833|3540
1711472400000|2024-03-26 17:00:00|16856|16850|16862|16855|16866|16858|16852|16848|3966
1711472700000|2024-03-26 17:05:00|16866|16857|16875|16870|16875|16870|16863|16855|106316
1711473000000|2024-03-26 17:10:00|16880|16871|16857|16853|16885|16877|16857|16851|4036
1711473300000|2024-03-26 17:15:00|16856|16852|16862|16856|16865|16858|16851|16845|5287
1711473600000|2024-03-26 17:20:00|16861|16858|16864|16858|16867|16860|16856|16854|2205
1711473900000|2024-03-26 17:25:00|16862|16859|16866|16864|16873|16869|16858|16856|8377
1711474200000|2024-03-26 17:30:00|16870|16863|16887|16882|16887|16883|16858|16855|5377
1711474500000|2024-03-26 17:35:00|16886|16884|16892|16888|16893|16888|16881|16879|8419
1711474800000|2024-03-26 17:40:00|16894|16889|16912|16907|16917|16910|16894|16889|8816
1711475100000|2024-03-26 17:45:00|16909|16908|16902|16895|16920|16914|16902|16895|10679
1711475400000|2024-03-26 17:50:00|16901|16896|16907|16902|16908|16902|16895|16890|3500
1711475700000|2024-03-26 17:55:00|16906|16900|16896|16891|16907|16901|16888|16884|12123
1711476000000|2024-03-26 18:00:00|16894|16889|16895|16892|16900|16896|16891|16887|6384
1711476300000|2024-03-26 18:05:00|16896|16893|16904|16900|16907|16902|16896|16892|3100
1711476600000|2024-03-26 18:10:00|16903|16902|16925|16921|16934|16931|16898|16896|8285
1711476900000|2024-03-26 18:15:00|16924|16922|16926|16920|16934|16929|16924|16919|5265
1711477200000|2024-03-26 18:20:00|16929|16921|16925|16918|16929|16924|16916|16913|4954
1711477500000|2024-03-26 18:25:00|16923|16921|16923|16918|16925|16923|16923|16918|2200
1711477800000|2024-03-26 18:30:00|16922|16917|16920|16917|16922|16917|16913|16911|4670
1711478100000|2024-03-26 18:35:00|16921|16918|16919|16916|16928|16924|16913|16908|8108
1711478400000|2024-03-26 18:40:00|16918|16917|16920|16915|16926|16921|16915|16910|5121
1711478700000|2024-03-26 18:45:00|16919|16914|16905|16901|16919|16916|16900|16897|8200
1711479000000|2024-03-26 18:50:00|16903|16900|16918|16914|16925|16923|16901|16899|7739
1711479300000|2024-03-26 18:55:00|16917|16913|16916|16913|16920|16915|16912|16906|4425
1711479600000|2024-03-26 19:00:00|16915|16911|16904|16901|16921|16917|16904|16901|7095
1711479900000|2024-03-26 19:05:00|16903|16899|16911|16908|16913|16911|16893|16888|6956
1711480200000|2024-03-26 19:10:00|16910|16907|16893|16892|16913|16910|16892|16890|7713
1711480500000|2024-03-26 19:15:00|16894|16893|16882|16880|16894|16893|16882|16878|8185
1711480800000|2024-03-26 19:20:00|16881|16879|16878|16875|16888|16884|16877|16875|10517
1711481100000|2024-03-26 19:25:00|16877|16873|16838|16834|16878|16874|16833|16830|9233
1711481400000|2024-03-26 19:30:00|16836|16833|16818|16815|16838|16833|16804|16801|16231
1711481700000|2024-03-26 19:35:00|16817|16814|16815|16813|16831|16826|16813|16809|14975
1711482000000|2024-03-26 19:40:00|16816|16814|16778|16775|16821|16819|16778|16775|19992
1711482300000|2024-03-26 19:45:00|16779|16776|16780|16778|16794|16790|16777|16773|25075
1711482600000|2024-03-26 19:50:00|16779|16779|16760|16756|16784|16780|16756|16750|63021
1711482900000|2024-03-26 19:55:00|16757|16745|16745|16739|16762|16760|16736|16731|152673
1711483200000|2024-03-26 20:00:00|16901||16901||16901||16901||413867
1711483500000|2024-03-26 20:05:00||16720||16720||16720||16683|1
1711483800000|2024-03-26 20:10:00|||||||||1
1711484100000|2024-03-26 20:15:00|||||||||95
1711484400000|2024-03-26 20:20:00|16856|16739|16901|16739|16901|16739|16856|16739|4
1711485300000|2024-03-26 20:35:00|||||||||63
1711485600000|2024-03-26 20:40:00|16872|16720|16901|16739|16901|16742|16872|16720|56
1711485900000|2024-03-26 20:45:00|||||||||4
1711486200000|2024-03-26 20:50:00|16856||16901||16901||16856||2
1711486500000|2024-03-26 20:55:00|||||||||21
1711486800000|2024-03-26 21:00:00|||||||||1
1711488600000|2024-03-26 21:30:00|||||||||40
1711489500000|2024-03-26 21:45:00|16870||16870||16870||16870||1
1711489800000|2024-03-26 21:50:00|16800||16800||16800||16800||2
1711490100000|2024-03-26 21:55:00|16870||16870||16870||16870||80
1711490700000|2024-03-26 22:05:00|||||||||20
1711491300000|2024-03-26 22:15:00|||||||||27
1711491600000|2024-03-26 22:20:00|||||||||1
1711493700000|2024-03-26 22:55:00|||||||||1
1711494900000|2024-03-26 23:15:00|||||||||6
1711495200000|2024-03-26 23:20:00|16780|16700|16739|16700|16800|16721|16736|16700|176
1711495800000|2024-03-26 23:30:00|||||||||138
1711496100000|2024-03-26 23:35:00|||||||||30
1711496700000|2024-03-26 23:45:00|||||||||5
1711497300000|2024-03-26 23:55:00|||||||||60
1711526400000|2024-03-27 08:00:00|16931|16630|16857|16630|16931|16630|16857|16630|2
1711526700000|2024-03-27 08:05:00|16848|16677|16848|16641|16893|16677|16776|16630|0
1711527000000|2024-03-27 08:10:00|16839|16630|16794|16630|16893|16650|16749|16630|3
1711527300000|2024-03-27 08:15:00|16803|16632|16784|16630|16830|16632|16758|16630|12
1711527600000|2024-03-27 08:20:00|16776|16677|16770|16630|16784|16678|16767|16630|54
1711527900000|2024-03-27 08:25:00|16739|16678|16830|16722|16902|16722|16739|16641|483
1711528200000|2024-03-27 08:30:00|16839||16805||16839||16805||0
1711528800000|2024-03-27 08:40:00|||||||||2
1711529100000|2024-03-27 08:45:00||16731||16731||16731||16731|0
1711529400000|2024-03-27 08:50:00|||||||||1
1711529700000|2024-03-27 08:55:00|16803|16704|16803|16719|16803|16719|16803|16704|10
1711530000000|2024-03-27 09:00:00|16794|16713|16794|16719|16794|16719|16794|16713|0
1711530300000|2024-03-27 09:05:00|16803|16726|16794|16726|16803|16726|16794|16726|0
1711530600000|2024-03-27 09:10:00|16803|16730|16802|16726|16830|16730|16802|16726|108
1711531500000|2024-03-27 09:25:00|16812|16713|16812|16727|16830|16727|16812|16713|0
1711531800000|2024-03-27 09:30:00||16713||16727||16727||16713|0
1711532100000|2024-03-27 09:35:00|16803||16812||16812||16803||0
1711532400000|2024-03-27 09:40:00|16848||16821||16848||16803||0
1711532700000|2024-03-27 09:45:00|16812||16821||16821||16803||0
1711533300000|2024-03-27 09:55:00|16812|16713|16839|16722|16931|16749|16803|16713|82
1711533600000|2024-03-27 10:00:00|16830|16731|16839|16731|16839|16731|16821|16722|0
1711533900000|2024-03-27 10:05:00|16802|16729|16831|16731|16875|16800|16802|16722|12
1711534200000|2024-03-27 10:10:00|16830|16757|16830|16757|16830|16757|16830|16757|0
1711534500000|2024-03-27 10:15:00|||||||||2
1711534800000|2024-03-27 10:20:00|16821||16821||16821||16821||0
1711535100000|2024-03-27 10:25:00|16830|16713|16830|16758|16830|16758|16830|16713|0
1711535400000|2024-03-27 10:30:00||16749||16758||16758||16731|0
1711535700000|2024-03-27 10:35:00||16740||16722||16740||16722|0
1711536000000|2024-03-27 10:40:00|16839||16839||16839||16839||0
1711536300000|2024-03-27 10:45:00||16713||16722||16722||16713|0
1711536600000|2024-03-27 10:50:00|16848|16804|16884|16722|16885|16804|16836|16722|103
1711536900000|2024-03-27 10:55:00|16875|16749|16885|16767|16885|16767|16875|16713|1
1711537200000|2024-03-27 11:00:00|16857|16776|16875|16800|16885|16800|16848|16700|173
1711537500000|2024-03-27 11:05:00|16884||16874||16885||16872||4
1711538100000|2024-03-27 11:15:00|16893||16870||16893||16870||5
1711538400000|2024-03-27 11:20:00|16869||16857||16901||16820||168
1711538700000|2024-03-27 11:25:00|16824||16857||16857||16824||95
1711539300000|2024-03-27 11:35:00|16848||16857||16857||16848||0
1711539600000|2024-03-27 11:40:00|16848||16857||16880||16848||0
1711539900000|2024-03-27 11:45:00|16848||16848||16880||16848||1
1711540200000|2024-03-27 11:50:00|16880||16857||16880||16848||58
1711540500000|2024-03-27 11:55:00|16848||16848||16880||16830||0
1711540800000|2024-03-27 12:00:00|||||||||66
1711541100000|2024-03-27 12:05:00|16884|16805|16875|16800|16893|16805|16875|16800|70
1711542600000|2024-03-27 12:30:00|16901||16875||16901||16875||2
1711542900000|2024-03-27 12:35:00|16884||16884||16884||16884||1
1711543200000|2024-03-27 12:40:00|16901|16801|16893|16801|16901|16801|16893|16801|0
1711543500000|2024-03-27 12:45:00|16884||16884||16884||16884||0
1711543800000|2024-03-27 12:50:00|||||||||3
1711544100000|2024-03-27 12:55:00|||||||||16
1711544400000|2024-03-27 13:00:00||16812||16813||16813||16812|100
1711544700000|2024-03-27 13:05:00|16859||16859||16859||16859||1
1711545000000|2024-03-27 13:10:00|16884||16859||16884||16859||31
1711545300000|2024-03-27 13:15:00|16884|16834|16880|16835|16893|16835|16859|16821|171
1711545600000|2024-03-27 13:20:00|16862||16900||16900||16862||451
1711545900000|2024-03-27 13:25:00|16901|16841|16932|16871|16932|16888|16850|16800|1638
1711546200000|2024-03-27 13:30:00|16914|16863|16790|16759|16914|16876|16789|16757|74668
1711546500000|2024-03-27 13:35:00|16788|16773|16810|16778|16819|16793|16764|16745|6733
1711546800000|2024-03-27 13:40:00|16797|16776|16771|16753|16797|16776|16746|16739|19349
1711547100000|2024-03-27 13:45:00|16770|16760|16756|16741|16773|16760|16740|16732|15247
1711547400000|2024-03-27 13:50:00|16757|16739|16764|16753|16772|16755|16727|16723|17634
1711547700000|2024-03-27 13:55:00|16763|16752|16763|16754|16770|16761|16733|16730|26593
1711548000000|2024-03-27 14:00:00|16771|16761|16693|16674|16771|16761|16680|16667|120395
1711548300000|2024-03-27 14:05:00|16686|16676|16680|16656|16687|16681|16614|16609|63601
1711548600000|2024-03-27 14:10:00|16679|16657|16670|16650|16700|16678|16654|16638|76576
1711548900000|2024-03-27 14:15:00|16668|16651|16661|16648|16670|16657|16631|16623|83424
1711549200000|2024-03-27 14:20:00|16656|16653|16698|16685|16706|16696|16655|16647|11417
1711549500000|2024-03-27 14:25:00|16691|16687|16654|16643|16704|16693|16652|16639|27201
1711549800000|2024-03-27 14:30:00|16652|16645|16641|16630|16659|16648|16637|16628|37403
1711550100000|2024-03-27 14:35:00|16647|16636|16660|16645|16669|16655|16635|16626|11206
1711550400000|2024-03-27 14:40:00|16658|16639|16659|16647|16672|16658|16650|16639|7037
1711550700000|2024-03-27 14:45:00|16658|16641|16632|16624|16659|16648|16632|16624|25763
1711551000000|2024-03-27 14:50:00|16633|16629|16611|16603|16643|16633|16603|16591|21407
1711551300000|2024-03-27 14:55:00|16614|16604|16603|16591|16622|16616|16601|16591|5461
1711551600000|2024-03-27 15:00:00|16602|16597|16657|16644|16659|16648|16599|16591|19353
1711551900000|2024-03-27 15:05:00|16650|16638|16653|16647|16659|16647|16627|16616|17968
1711552200000|2024-03-27 15:10:00|16650|16646|16668|16661|16669|16664|16633|16630|23939
1711552500000|2024-03-27 15:15:00|16669|16663|16645|16639|16672|16663|16637|16631|8995
1711552800000|2024-03-27 15:20:00|16643|16637|16634|16630|16647|16641|16625|16620|9618
1711553100000|2024-03-27 15:25:00|16635|16627|16664|16659|16664|16659|16632|16627|13548
1711553400000|2024-03-27 15:30:00|16667|16658|16699|16690|16708|16699|16658|16653|74776
1711553700000|2024-03-27 15:35:00|16698|16691|16680|16670|16708|16701|16679|16670|7033
1711554000000|2024-03-27 15:40:00|16679|16672|16702|16696|16706|16697|16675|16670|7033
1711554300000|2024-03-27 15:45:00|16701|16698|16690|16687|16708|16700|16686|16683|13842
1711554600000|2024-03-27 15:50:00|16689|16688|16694|16691|16704|16699|16684|16679|7821
1711554900000|2024-03-27 15:55:00|16693|16690|16674|16671|16700|16694|16674|16668|5728
1711555200000|2024-03-27 16:00:00|16672|16668|16698|16692|16701|16699|16666|16662|15614
1711555500000|2024-03-27 16:05:00|16697|16693|16689|16684|16701|16698|16689|16682|7540
1711555800000|2024-03-27 16:10:00|16688|16682|16663|16660|16694|16686|16663|16660|2629
1711556100000|2024-03-27 16:15:00|16666|16661|16668|16665|16674|16668|16653|16646|41158
1711556400000|2024-03-27 16:20:00|16667|16664|16638|16632|16668|16665|16633|16626|5440
1711556700000|2024-03-27 16:25:00|16637|16633|16644|16639|16647|16641|16634|16627|6090
1711557000000|2024-03-27 16:30:00|16647|16640|16639|16633|16658|16650|16632|16627|5993
1711557300000|2024-03-27 16:35:00|16636|16626|16630|16623|16638|16633|16620|16613|11370
1711557600000|2024-03-27 16:40:00|16629|16624|16654|16652|16665|16659|16628|16624|13512
1711557900000|2024-03-27 16:45:00|16653|16650|16679|16671|16681|16674|16652|16645|6172
1711558200000|2024-03-27 16:50:00|16675|16672|16685|16677|16687|16681|16664|16661|8521
1711558500000|2024-03-27 16:55:00|16683|16676|16667|16663|16683|16678|16664|16660|5776
1711558800000|2024-03-27 17:00:00|16666|16661|16666|16660|16668|16663|16655|16650|6458
1711559100000|2024-03-27 17:05:00|16667|16659|16667|16661|16673|16665|16656|16652|6591
1711559400000|2024-03-27 17:10:00|16666|16662|16678|16667|16687|16678|16660|16656|10202
1711559700000|2024-03-27 17:15:00|16675|16668|16662|16655|16679|16670|16656|16649|7555
1711560000000|2024-03-27 17:20:00|16660|16657|16659|16652|16661|16657|16641|16638|17906
1711560300000|2024-03-27 17:25:00|16657|16653|16660|16657|16664|16658|16644|16640|22173
1711560600000|2024-03-27 17:30:00|16662|16655|16657|16653|16665|16658|16649|16644|5520
1711560900000|2024-03-27 17:35:00|16655|16652|16656|16651|16662|16657|16649|16646|26483
1711561200000|2024-03-27 17:40:00|16658|16652|16673|16668|16680|16675|16654|16652|5755
1711561500000|2024-03-27 17:45:00|16671|16667|16661|16658|16674|16669|16661|16654|9884
1711561800000|2024-03-27 17:50:00|16666|16657|16631|16627|16666|16657|16631|16627|10216
1711562100000|2024-03-27 17:55:00|16630|16624|16615|16612|16634|16630|16613|16610|6039
1711562400000|2024-03-27 18:00:00|16614|16610|16628|16623|16634|16628|16607|16602|9046
1711562700000|2024-03-27 18:05:00|16626|16624|16635|16629|16635|16631|16612|16608|16388
1711563000000|2024-03-27 18:10:00|16632|16628|16634|16629|16641|16635|16624|16621|13996
1711563300000|2024-03-27 18:15:00|16633|16628|16641|16636|16642|16636|16617|16614|6134
1711563600000|2024-03-27 18:20:00|16640|16637|16640|16636|16650|16645|16634|16628|15440
1711563900000|2024-03-27 18:25:00|16639|16634|16659|16653|16660|16653|16637|16633|9551
1711564200000|2024-03-27 18:30:00|16666|16656|16651|16646|16666|16661|16649|16645|6161
1711564500000|2024-03-27 18:35:00|16654|16648|16618|16613|16654|16651|16618|16613|6936
1711564800000|2024-03-27 18:40:00|16616|16612|16629|16623|16638|16634|16614|16611|6054
1711565100000|2024-03-27 18:45:00|16627|16622|16622|16616|16644|16639|16617|16613|29912
1711565400000|2024-03-27 18:50:00|16621|16617|16627|16623|16628|16625|16615|16610|8628
1711565700000|2024-03-27 18:55:00|16628|16624|16622|16620|16628|16624|16607|16603|8298
1711566000000|2024-03-27 19:00:00|16628|16621|16626|16623|16635|16632|16622|16616|10295
1711566300000|2024-03-27 19:05:00|16628|16624|16622|16619|16641|16634|16620|16619|7387
1711566600000|2024-03-27 19:10:00|16621|16618|16601|16598|16622|16618|16596|16593|13257
1711566900000|2024-03-27 19:15:00|16599|16595|16559|16554|16599|16595|16554|16549|10253
1711567200000|2024-03-27 19:20:00|16558|16555|16573|16569|16576|16570|16551|16548|11289
1711567500000|2024-03-27 19:25:00|16572|16570|16577|16572|16594|16588|16552|16548|16764
1711567800000|2024-03-27 19:30:00|16578|16575|16614|16610|16617|16610|16578|16574|9515
1711568100000|2024-03-27 19:35:00|16617|16611|16648|16646|16655|16649|16611|16609|13183
1711568400000|2024-03-27 19:40:00|16652|16648|16655|16652|16667|16662|16639|16635|20078
1711568700000|2024-03-27 19:45:00|16653|16650|16644|16639|16667|16664|16640|16637|18066
1711569000000|2024-03-27 19:50:00|16648|16638|16648|16644|16661|16655|16627|16623|55579
1711569300000|2024-03-27 19:55:00|16644|16640|16656|16653|16656|16655|16633|16629|126203
1711569600000|2024-03-27 20:00:00||16655||16614||16655||16614|493190
1711569900000|2024-03-27 20:05:00|16655|16559|16655|16559|16655|16559|16655|16559|16
1711570200000|2024-03-27 20:10:00|||||||||12
1711570500000|2024-03-27 20:15:00|||||||||2
1711570800000|2024-03-27 20:20:00|16650|16600|16650|16600|16650|16600|16650|16600|1
1711571100000|2024-03-27 20:25:00|||||||||5
1711571400000|2024-03-27 20:30:00|||||||||12
1711571700000|2024-03-27 20:35:00|16641|16629|16641|16600|16641|16629|16641|16600|97
1711572300000|2024-03-27 20:45:00|||||||||1
1711572600000|2024-03-27 20:50:00|||||||||1
1711572900000|2024-03-27 20:55:00|16638|16610|16638|16610|16638|16610|16638|16610|8
1711573200000|2024-03-27 21:00:00|||||||||15
1711573500000|2024-03-27 21:05:00|||||||||6
1711574400000|2024-03-27 21:20:00|||||||||1
1711574700000|2024-03-27 21:25:00|16635||16635||16635||16635||292
1711575300000|2024-03-27 21:35:00|||||||||1
1711575600000|2024-03-27 21:40:00|16634|16625|16634|16625|16634|16625|16634|16625|0
1711575900000|2024-03-27 21:45:00|||||||||50
1711576200000|2024-03-27 21:50:00|||||||||16
1711576500000|2024-03-27 21:55:00|||||||||50
1711576800000|2024-03-27 22:00:00|||||||||100
1711577100000|2024-03-27 22:05:00|16625|16610|16625|16610|16625|16610|16625|16610|292
1711577700000|2024-03-27 22:15:00|16638||16638||16638||16638||15
1711578000000|2024-03-27 22:20:00|16650||16650||16650||16650||3
1711578300000|2024-03-27 22:25:00|||||||||12
1711579200000|2024-03-27 22:40:00|16670|16636|16670|16636|16670|16636|16670|16636|439
1711580700000|2024-03-27 23:05:00|16650|16620|16650|16620|16650|16620|16650|16620|3
1711581300000|2024-03-27 23:15:00|||||||||4
1711581600000|2024-03-27 23:20:00|||||||||10
1711581900000|2024-03-27 23:25:00|||||||||10
1711582800000|2024-03-27 23:40:00|||||||||1
1711583100000|2024-03-27 23:45:00||16608||16608||16608||16608|17
1711583700000|2024-03-27 23:55:00|||||||||3
1711612800000|2024-03-28 08:00:00|16812|16400|16624|16452|16812|16461|16624|16400|6
1711613100000|2024-03-28 08:05:00|16623|16443|16596|16497|16659|16497|16596|16416|0
1711613400000|2024-03-28 08:10:00|16605|16452|16614|16470|16619|16470|16605|16400|0
1711613700000|2024-03-28 08:15:00|16605|16461|16594|16506|16623|16506|16591|16461|1
1711614000000|2024-03-28 08:20:00|16596|16515|16632|16524|16677|16524|16596|16443|0
1711614300000|2024-03-28 08:25:00|16622|16515|16605|16515|16659|16555|16605|16515|0
1711614900000|2024-03-28 08:35:00|16650||16614||16650||16605||0
1711615200000|2024-03-28 08:40:00|16605||16605||16605||16605||3
1711615500000|2024-03-28 08:45:00|16596|16524|16623|16515|16668|16524|16596|16515|0
1711615800000|2024-03-28 08:50:00|16621|16526|16623|16515|16623|16526|16589|16515|1
1711616100000|2024-03-28 08:55:00|16605|16400|16620|16400|16677|16524|16605|16400|0
1711616400000|2024-03-28 09:00:00|16812|16479|16620|16506|16812|16524|16614|16400|0
1711616700000|2024-03-28 09:05:00|16614|16400|16614|16536|16614|16537|16614|16400|1
1711617000000|2024-03-28 09:10:00||16400||16497||16497||16400|7
1711617300000|2024-03-28 09:15:00|16605||16614||16614||16605||7
1711617600000|2024-03-28 09:20:00||16550||16550||16550||16550|0
1711617900000|2024-03-28 09:25:00|||||||||5
1711618200000|2024-03-28 09:30:00|16623|16560|16668|16550|16812|16560|16618|16550|196
1711618500000|2024-03-28 09:35:00|16695||16695||16704||16686||0
1711618800000|2024-03-28 09:40:00|16686||16668||16686||16617||6
1711619400000|2024-03-28 09:50:00|16695|16570|16704|16555|16704|16570|16695|16551|0
1711619700000|2024-03-28 09:55:00|16650|16557|16731|16557|16731|16557|16641|16557|0
1711620900000|2024-03-28 10:15:00|16615||16731||16731||16615||15
1711621500000|2024-03-28 10:25:00|16812||16749||16812||16749||0
1711621800000|2024-03-28 10:30:00|16812||16740||16812||16740||0
1711622100000|2024-03-28 10:35:00|16731||16695||16731||16695||0
1711622400000|2024-03-28 10:40:00|16668||16659||16668||16659||0
1711622700000|2024-03-28 10:45:00|16650||16650||16650||16650||0
1711623300000|2024-03-28 10:55:00|16659||16659||16686||16650||0
1711623600000|2024-03-28 11:00:00|16650|16580|16650|16585|16670|16585|16650|16580|55
1711623900000|2024-03-28 11:05:00|16659|16600|16654|16600|16659|16600|16654|16600|0
1711624800000|2024-03-28 11:20:00|16668|16610|16668|16610|16668|16610|16668|16610|0
1711625100000|2024-03-28 11:25:00|16670||16668||16670||16668||24
1711625400000|2024-03-28 11:30:00|16670||16670||16670||16670||0
1711625700000|2024-03-28 11:35:00|16669||16670||16670||16668||0
1711626000000|2024-03-28 11:40:00|16668|16625|16668|16625|16668|16625|16667|16625|2
1711626300000|2024-03-28 11:45:00|||||||||79
1711626600000|2024-03-28 11:50:00|16670||16670||16670||16670||0
1711626900000|2024-03-28 11:55:00|||||||||1
1711627200000|2024-03-28 12:00:00|||||||||18
1711628400000|2024-03-28 12:20:00|16668||16668||16670||16668||1
1711628700000|2024-03-28 12:25:00|16670||16670||16670||16668||0
1711629000000|2024-03-28 12:30:00|||||||||86
1711629300000|2024-03-28 12:35:00|||||||||1
1711629600000|2024-03-28 12:40:00||16626||16625||16626||16625|2
1711629900000|2024-03-28 12:45:00|16669|16600|16670|16601|16670|16601|16669|16600|202
1711630200000|2024-03-28 12:50:00|16666||16666||16666||16666||0
1711630500000|2024-03-28 12:55:00|16670||16670||16670||16670||0
1711630800000|2024-03-28 13:00:00||16626||16626||16626||16625|20
1711631100000|2024-03-28 13:05:00||16625||16626||16626||16625|0
1711631400000|2024-03-28 13:10:00||16625||16626||16626||16625|0
1711631700000|2024-03-28 13:15:00||16625||16625||16626||16625|7
1711632000000|2024-03-28 13:20:00||16626||16626||16626||16626|240
1711632300000|2024-03-28 13:25:00|16650|16625|16670|16600|16670|16637|16645|16600|1557
1711632600000|2024-03-28 13:30:00|16660|16609|16635|16603|16670|16642|16593|16571|34744
1711632900000|2024-03-28 13:35:00|16625|16613|16626|16602|16636|16613|16593|16569|16429
1711633200000|2024-03-28 13:40:00|16617|16599|16624|16609|16627|16614|16604|16594|19043
1711633500000|2024-03-28 13:45:00|16629|16610|16637|16622|16680|16666|16621|16597|10788
1711633800000|2024-03-28 13:50:00|16638|16618|16665|16637|16665|16642|16634|16618|12380
1711634100000|2024-03-28 13:55:00|16666|16638|16673|16663|16693|16682|16657|16638|16430
1711634400000|2024-03-28 14:00:00|16681|16669|16724|16715|16740|16734|16672|16665|19432
1711634700000|2024-03-28 14:05:00|16726|16722|16708|16700|16730|16722|16706|16695|14869
1711635000000|2024-03-28 14:10:00|16704|16696|16656|16645|16704|16696|16643|16638|8997
1711635300000|2024-03-28 14:15:00|16651|16640|16644|16631|16670|16656|16642|16629|4634
1711635600000|2024-03-28 14:20:00|16643|16643|16640|16621|16660|16649|16630|16618|6653
1711635900000|2024-03-28 14:25:00|16632|16627|16645|16624|16645|16640|16628|16620|3938
1711636200000|2024-03-28 14:30:00|16640|16625|16624|16608|16640|16630|16619|16602|10258
1711636500000|2024-03-28 14:35:00|16623|16610|16610|16600|16629|16625|16608|16600|14116
1711636800000|2024-03-28 14:40:00|16609|16602|16643|16628|16653|16649|16609|16602|10424
1711637100000|2024-03-28 14:45:00|16641|16624|16625|16606|16641|16629|16609|16600|35641
1711637400000|2024-03-28 14:50:00|16626|16608|16609|16592|16627|16612|16607|16592|8318
1711637700000|2024-03-28 14:55:00|16604|16595|16601|16593|16607|16604|16597|16591|8621
1711638000000|2024-03-28 15:00:00|16603|16596|16600|16591|16603|16596|16585|16578|3512
1711638300000|2024-03-28 15:05:00|16599|16593|16589|16581|16608|16601|16586|16579|5300
1711638600000|2024-03-28 15:10:00|16587|16580|16585|16577|16591|16585|16574|16572|6995
1711638900000|2024-03-28 15:15:00|16586|16578|16593|16585|16598|16590|16586|16575|2870
1711639200000|2024-03-28 15:20:00|16595|16586|16599|16593|16600|16598|16587|16582|3330
1711639500000|2024-03-28 15:25:00|16602|16596|16576|16570|16602|16597|16576|16570|7514
1711639800000|2024-03-28 15:30:00|16575|16569|16586|16573|16586|16579|16564|16562|8280
1711640100000|2024-03-28 15:35:00|16585|16574|16568|16558|16585|16577|16551|16544|5690
1711640400000|2024-03-28 15:40:00|16570|16559|16554|16546|16574|16563|16553|16546|4143
1711640700000|2024-03-28 15:45:00|16553|16547|16560|16555|16560|16555|16549|16545|3825
1711641000000|2024-03-28 15:50:00|16559|16550|16553|16549|16560|16559|16550|16544|14233
1711641300000|2024-03-28 15:55:00|16550|16547|16549|16546|16559|16551|16549|16544|12044
1711641600000|2024-03-28 16:00:00|16551|16545|16534|16530|16553|16549|16534|16530|8179
1711641900000|2024-03-28 16:05:00|16533|16529|16524|16516|16533|16529|16511|16506|8357
1711642200000|2024-03-28 16:10:00|16522|16517|16510|16506|16524|16517|16509|16503|4125
1711642500000|2024-03-28 16:15:00|16508|16505|16516|16514|16523|16516|16507|16504|6229
1711642800000|2024-03-28 16:20:00|16518|16515|16518|16510|16536|16530|16509|16504|10703
1711643100000|2024-03-28 16:25:00|16519|16511|16511|16505|16533|16530|16511|16503|6555
1711643400000|2024-03-28 16:30:00|16510|16503|16508|16498|16513|16504|16495|16491|18509
1711643700000|2024-03-28 16:35:00|16504|16496|16539|16523|16540|16531|16492|16485|9399
1711644000000|2024-03-28 16:40:00|16533|16522|16508|16502|16539|16528|16507|16498|6642
1711644300000|2024-03-28 16:45:00|16507|16499|16541|16535|16555|16545|16503|16499|25541
1711644600000|2024-03-28 16:50:00|16542|16532|16555|16548|16573|16561|16539|16532|9673
1711644900000|2024-03-28 16:55:00|16562|16549|16608|16601|16610|16602|16558|16548|8277
1711645200000|2024-03-28 17:00:00|16607|16600|16610|16602|16610|16602|16588|16585|4389
1711645500000|2024-03-28 17:05:00|16608|16603|16618|16612|16621|16617|16602|16600|11126
1711645800000|2024-03-28 17:10:00|16617|16608|16572|16565|16619|16608|16568|16564|14451
1711646100000|2024-03-28 17:15:00|16571|16559|16600|16595|16605|16595|16564|16559|7863
1711646400000|2024-03-28 17:20:00|16605|16596|16604|16600|16606|16600|16595|16590|6227
1711646700000|2024-03-28 17:25:00|16605|16601|16608|16602|16620|16615|16604|16601|4015
1711647000000|2024-03-28 17:30:00|16610|16604|16607|16600|16616|16609|16598|16589|3143
1711647300000|2024-03-28 17:35:00|16609|16598|16619|16612|16632|16627|16599|16595|5468
1711647600000|2024-03-28 17:40:00|16620|16613|16612|16609|16620|16615|16609|16608|7529
1711647900000|2024-03-28 17:45:00|16613|16610|16612|16605|16616|16612|16607|16604|6891
1711648200000|2024-03-28 17:50:00|16609|16604|16595|16591|16609|16604|16593|16590|4490
1711648500000|2024-03-28 17:55:00|16597|16590|16589|16586|16603|16599|16589|16586|5657
1711648800000|2024-03-28 18:00:00|16588|16583|16552|16549|16588|16584|16549|16545|9983
1711649100000|2024-03-28 18:05:00|16551|16547|16550|16548|16555|16550|16543|16538|7851
1711649400000|2024-03-28 18:10:00|16552|16547|16547|16541|16555|16549|16541|16538|3177
1711649700000|2024-03-28 18:15:00|16549|16544|16539|16535|16550|16545|16536|16534|7114
1711650000000|2024-03-28 18:20:00|16540|16536|16559|16553|16559|16553|16536|16533|7995
1711650300000|2024-03-28 18:25:00|16562|16557|16548|16543|16562|16557|16547|16543|8892
1711650600000|2024-03-28 18:30:00|16547|16540|16543|16539|16553|16550|16539|16537|6813
1711650900000|2024-03-28 18:35:00|16542|16541|16529|16524|16542|16541|16526|16521|8919
1711651200000|2024-03-28 18:40:00|16528|16523|16525|16519|16532|16528|16513|16509|3990
1711651500000|2024-03-28 18:45:00|16523|16520|16538|16534|16541|16537|16523|16520|4372
1711651800000|2024-03-28 18:50:00|16537|16536|16567|16563|16568|16563|16534|16532|6613
1711652100000|2024-03-28 18:55:00|16568|16566|16565|16563|16577|16572|16559|16553|15754
1711652400000|2024-03-28 19:00:00|16566|16564|16538|16534|16567|16564|16538|16533|11878
1711652700000|2024-03-28 19:05:00|16541|16537|16563|16558|16564|16559|16529|16527|9478
1711653000000|2024-03-28 19:10:00|16568|16561|16540|16536|16569|16565|16540|16535|9840
1711653300000|2024-03-28 19:15:00|16539|16537|16532|16529|16544|16540|16530|16528|12268
1711653600000|2024-03-28 19:20:00|16531|16530|16531|16525|16532|16530|16520|16518|12868
1711653900000|2024-03-28 19:25:00|16532|16527|16528|16526|16553|16551|16527|16525|25218
1711654200000|2024-03-28 19:30:00|16529|16527|16532|16528|16534|16530|16522|16519|12367
1711654500000|2024-03-28 19:35:00|16534|16527|16526|16520|16544|16541|16524|16519|13398
1711654800000|2024-03-28 19:40:00|16525|16521|16524|16520|16535|16532|16521|16519|19375
1711655100000|2024-03-28 19:45:00|16522|16519|16510|16505|16525|16522|16496|16495|22916
1711655400000|2024-03-28 19:50:00|16508|16504|16490|16483|16527|16516|16466|16460|109900
1711655700000|2024-03-28 19:55:00|16501|16484|16491|16489|16504|16502|16486|16482|160950
1711656000000|2024-03-28 20:00:00|16490|16488|16525|16410|16525|16488|16461|16400|938462
1711656300000|2024-03-28 20:05:00|16499||16496||16499||16478||89
1711656600000|2024-03-28 20:10:00|16525|16450|16525|16450|16525|16450|16525|16450|92
1711656900000|2024-03-28 20:15:00|16496|16410|16496|16444|16496|16444|16496|16410|7
1711657200000|2024-03-28 20:20:00|16525|16450|16525|16410|16525|16465|16525|16410|157
1711657500000|2024-03-28 20:25:00||16468||16496||16496||16410|8
1711658100000|2024-03-28 20:35:00|||||||||10
1711658400000|2024-03-28 20:40:00||16444||16444||16444||16444|496
1711659300000|2024-03-28 20:55:00|16496|16410|16496|16410|16496|16410|16488|16410|114
1711663200000|2024-03-28 22:00:00|16480||16480||16480||16480||13
1711663500000|2024-03-28 22:05:00|||||||||8
1711664400000|2024-03-28 22:20:00|||||||||2
1711665300000|2024-03-28 22:35:00|||||||||2
1711666500000|2024-03-28 22:55:00||16415||16415||16415||16415|3
1711666800000|2024-03-28 23:00:00|||||||||2
1711667100000|2024-03-28 23:05:00|||||||||20
1711667400000|2024-03-28 23:10:00|||||||||10
1711668600000|2024-03-28 23:30:00|||||||||300
1711668900000|2024-03-28 23:35:00||16430||16430||16430||16430|201
1711669500000|2024-03-28 23:45:00|||||||||40
1711670100000|2024-03-28 23:55:00|||||||||1
1711958400000|2024-04-01 08:00:00|16835|16562|16800|16542|16835|16562|16643|16542|31
1711958700000|2024-04-01 08:05:00|16747||16642||16747||16642||4
1711959000000|2024-04-01 08:10:00|16747||16640||16747||16640||0
1711959300000|2024-04-01 08:15:00|||||||||25
1711959600000|2024-04-01 08:20:00|16599||16599||16599||16599||0
1711959900000|2024-04-01 08:25:00|||||||||82
1711960200000|2024-04-01 08:30:00|||||||||25
1711960500000|2024-04-01 08:35:00|16640||16638||16640||16638||109
1711960800000|2024-04-01 08:40:00|||||||||2
1711961400000|2024-04-01 08:50:00|16624||16624||16624||16624||0
1711962900000|2024-04-01 09:15:00||16532||16532||16532||16532|263
1711964100000|2024-04-01 09:35:00|||||||||1
1711964400000|2024-04-01 09:40:00|||||||||1
1711965600000|2024-04-01 10:00:00|||||||||28
1711966200000|2024-04-01 10:10:00|||||||||1
1711966500000|2024-04-01 10:15:00|16607||16607||16607||16607||0
1711966800000|2024-04-01 10:20:00|16624||16624||16624||16607||60
1711967400000|2024-04-01 10:30:00|16605||16624||16624||16605||13
1711967700000|2024-04-01 10:35:00|16594||16594||16594||16594||20
1711968000000|2024-04-01 10:40:00|16624||16594||16624||16594||18
1711968900000|2024-04-01 10:55:00|16747||16747||16747||16747||0
1711969200000|2024-04-01 11:00:00|16627|16500|16533|16447|16627|16500|16533|16447|844
1711969500000|2024-04-01 11:05:00||16448||16481||16481||16448|310
1711969800000|2024-04-01 11:10:00|16521||16525||16533||16521||135
1711970100000|2024-04-01 11:15:00|16524|16478|16533|16479|16533|16479|16524|16447|330
1711970400000|2024-04-01 11:20:00|16570|16506|16570|16507|16570|16507|16570|16506|152
1711970700000|2024-04-01 11:25:00|16549|16532|16569|16496|16570|16533|16549|16402|363
1711971000000|2024-04-01 11:30:00|16568|16497|16568|16504|16568|16511|16568|16497|5
1711971300000|2024-04-01 11:35:00||16506||16535||16535||16506|0
1711971600000|2024-04-01 11:40:00|16570||16570||16570||16570||1
1711972500000|2024-04-01 11:55:00|16560||16555||16560||16551||0
1711973100000|2024-04-01 12:05:00||16536||16535||16536||16535|5
1711973400000|2024-04-01 12:10:00||16536||16516||16536||16515|301
1711973700000|2024-04-01 12:15:00|||||||||1
1711974000000|2024-04-01 12:20:00|16554|16515|16554|16515|16554|16516|16554|16515|0
1711974600000|2024-04-01 12:30:00|16550|16526|16540|16526|16550|16526|16540|16526|84
1711974900000|2024-04-01 12:35:00|16555||16535||16555||16535||140
1711975200000|2024-04-01 12:40:00|16555|16527|16555|16528|16555|16528|16533|16527|964
1711975500000|2024-04-01 12:45:00||16532||16532||16532||16532|19
1711975800000|2024-04-01 12:50:00||16533||16534||16534||16533|0
1711976100000|2024-04-01 12:55:00|||||||||20
1711976400000|2024-04-01 13:00:00|||||||||12
1711976700000|2024-04-01 13:05:00|16570||16570||16570||16570||45
1711977000000|2024-04-01 13:10:00|||||||||15
1711977300000|2024-04-01 13:15:00|16534|16533|16570|16501|16570|16533|16526|16500|427
1711977900000|2024-04-01 13:25:00|16493|16410|16654|16620|16660|16640|16475|16390|6262
1711978200000|2024-04-01 13:30:00|16655|16614|16509|16478|16675|16658|16480|16475|83501
1711978500000|2024-04-01 13:35:00|16529|16479|16501|16454|16529|16496|16399|16372|13335
1711978800000|2024-04-01 13:40:00|16502|16469|16541|16525|16570|16555|16489|16463|23520
1711979100000|2024-04-01 13:45:00|16548|16530|16505|16476|16570|16559|16485|16456|9076
1711979400000|2024-04-01 13:50:00|16506|16478|16544|16528|16552|16542|16501|16476|7042
1711979700000|2024-04-01 13:55:00|16549|16532|16541|16531|16556|16550|16532|16518|5549
1711980000000|2024-04-01 14:00:00|16532|16530|16460|16442|16535|16530|16460|16441|9765
1711980300000|2024-04-01 14:05:00|16453|16449|16495|16481|16495|16488|16453|16430|8573
1711980600000|2024-04-01 14:10:00|16500|16482|16478|16466|16526|16515|16469|16461|13027
1711980900000|2024-04-01 14:15:00|16489|16474|16389|16384|16489|16478|16389|16383|10369
1711981200000|2024-04-01 14:20:00|16388|16383|16416|16402|16416|16405|16378|16369|18381
1711981500000|2024-04-01 14:25:00|16408|16407|16369|16361|16444|16432|16369|16361|11001
1711981800000|2024-04-01 14:30:00|16368|16360|16420|16409|16424|16416|16360|16350|17496
1711982100000|2024-04-01 14:35:00|16425|16410|16361|16350|16427|16411|16348|16335|12778
1711982400000|2024-04-01 14:40:00|16359|16355|16379|16367|16383|16372|16354|16350|6903
1711982700000|2024-04-01 14:45:00|16375|16365|16372|16358|16381|16373|16351|16345|5896
1711983000000|2024-04-01 14:50:00|16376|16365|16354|16342|16376|16367|16322|16316|11778
1711983300000|2024-04-01 14:55:00|16350|16344|16350|16339|16361|16350|16332|16324|7819
1711983600000|2024-04-01 15:00:00|16346|16338|16363|16360|16382|16376|16338|16330|10961
1711983900000|2024-04-01 15:05:00|16371|16354|16366|16357|16372|16363|16346|16338|10302
1711984200000|2024-04-01 15:10:00|16361|16356|16360|16354|16366|16358|16341|16335|6525
1711984500000|2024-04-01 15:15:00|16359|16353|16320|16311|16359|16353|16308|16301|6960
1711984800000|2024-04-01 15:20:00|16318|16312|16314|16304|16330|16322|16306|16300|6429
1711985100000|2024-04-01 15:25:00|16311|16301|16351|16346|16353|16346|16302|16299|6913
1711985400000|2024-04-01 15:30:00|16353|16345|16342|16336|16367|16356|16332|16327|6316
1711985700000|2024-04-01 15:35:00|16345|16337|16316|16306|16350|16344|16313|16304|5909
1711986000000|2024-04-01 15:40:00|16315|16304|16313|16304|16316|16308|16295|16290|7739
1711986300000|2024-04-01 15:45:00|16310|16305|16296|16291|16310|16305|16291|16283|5306
1711986600000|2024-04-01 15:50:00|16297|16292|16285|16280|16300|16293|16280|16273|10107
1711986900000|2024-04-01 15:55:00|16291|16283|16287|16279|16297|16291|16283|16279|4039
1711987200000|2024-04-01 16:00:00|16286|16278|16298|16295|16302|16299|16281|16275|5529
1711987500000|2024-04-01 16:05:00|16296|16294|16317|16313|16319|16314|16295|16293|7925
1711987800000|2024-04-01 16:10:00|16319|16314|16333|16326|16336|16328|16316|16311|4446
1711988100000|2024-04-01 16:15:00|16332|16328|16338|16330|16338|16331|16325|16323|6011
1711988400000|2024-04-01 16:20:00|16339|16333|16327|16323|16347|16340|16327|16323|5655
1711988700000|2024-04-01 16:25:00|16330|16324|16334|16327|16341|16334|16328|16323|8616
1711989000000|2024-04-01 16:30:00|16336|16330|16338|16332|16352|16344|16333|16330|5388
1711989300000|2024-04-01 16:35:00|16339|16334|16320|16313|16349|16344|16316|16313|9223
1711989600000|2024-04-01 16:40:00|16318|16311|16318|16312|16325|16319|16305|16302|5165
1711989900000|2024-04-01 16:45:00|16320|16316|16331|16325|16337|16332|16320|16316|4900
1711990200000|2024-04-01 16:50:00|16326|16326|16322|16315|16344|16338|16320|16314|6092
1711990500000|2024-04-01 16:55:00|16325|16317|16322|16318|16328|16322|16317|16312|5070
1711990800000|2024-04-01 17:00:00|16319|16317|16309|16302|16321|16317|16305|16300|4867
1711991100000|2024-04-01 17:05:00|16311|16304|16302|16298|16318|16310|16296|16293|3514
1711991400000|2024-04-01 17:10:00|16301|16296|16294|16290|16303|16300|16289|16285|4858
1711991700000|2024-04-01 17:15:00|16293|16289|16290|16285|16299|16295|16282|16281|4962
1711992000000|2024-04-01 17:20:00|16287|16282|16287|16285|16300|16297|16275|16274|5813
1711992300000|2024-04-01 17:25:00|16288|16286|16301|16296|16306|16300|16288|16285|6208
1711992600000|2024-04-01 17:30:00|16300|16300|16295|16293|16303|16300|16292|16291|5327
1711992900000|2024-04-01 17:35:00|16298|16292|16298|16292|16303|16301|16291|16289|6246
1711993200000|2024-04-01 17:40:00|16300|16290|16309|16301|16309|16304|16294|16290|9880
1711993500000|2024-04-01 17:45:00|16306|16300|16312|16307|16320|16315|16302|16300|7134
1711993800000|2024-04-01 17:50:00|16311|16308|16299|16295|16314|16308|16292|16287|4219
1711994100000|2024-04-01 17:55:00|16300|16297|16299|16296|16307|16299|16294|16290|4040
1711994400000|2024-04-01 18:00:00|16300|16297|16303|16299|16309|16302|16296|16295|7264
1711994700000|2024-04-01 18:05:00|16305|16300|16304|16300|16310|16307|16299|16297|4831
1711995000000|2024-04-01 18:10:00|16306|16301|16299|16296|16306|16301|16295|16292|3126
1711995300000|2024-04-01 18:15:00|16300|16295|16302|16299|16303|16301|16294|16292|4717
1711995600000|2024-04-01 18:20:00|16303|16298|16328|16324|16329|16324|16296|16294|19386
1711995900000|2024-04-01 18:25:00|16326|16321|16324|16319|16339|16334|16324|16319|4617
1711996200000|2024-04-01 18:30:00|16326|16320|16324|16320|16326|16323|16318|16316|3387
1711996500000|2024-04-01 18:35:00|16322|16319|16326|16323|16328|16326|16318|16316|2931
1711996800000|2024-04-01 18:40:00|16325|16322|16316|16312|16327|16324|16311|16308|5736
1711997100000|2024-04-01 18:45:00|16321|16314|16312|16309|16322|16315|16308|16305|3618
1711997400000|2024-04-01 18:50:00|16311|16308|16309|16304|16315|16310|16305|16304|3000
1711997700000|2024-04-01 18:55:00|16310|16305|16301|16297|16311|16308|16296|16290|5560
1711998000000|2024-04-01 19:00:00|16298|16295|16298|16297|16304|16299|16295|16293|4966
1711998300000|2024-04-01 19:05:00|16300|16298|16291|16286|16306|16302|16290|16286|8805
1711998600000|2024-04-01 19:10:00|16290|16287|16289|16286|16291|16289|16282|16281|4583
1711998900000|2024-04-01 19:15:00|16287|16287|16300|16299|16302|16299|16284|16281|7153
1711999200000|2024-04-01 19:20:00|16302|16300|16299|16296|16306|16303|16297|16295|12550
1711999500000|2024-04-01 19:25:00|16300|16297|16299|16296|16305|16302|16292|16288|9815
1711999800000|2024-04-01 19:30:00|16300|16295|16300|16296|16310|16305|16295|16292|12159
1712000100000|2024-04-01 19:35:00|16302|16297|16312|16309|16313|16310|16297|16294|12438
1712000400000|2024-04-01 19:40:00|16311|16310|16325|16322|16335|16330|16311|16310|13049
1712000700000|2024-04-01 19:45:00|16327|16323|16303|16299|16332|16331|16295|16293|16990
1712001000000|2024-04-01 19:50:00|16304|16300|16349|16345|16356|16348|16294|16289|39150
1712001300000|2024-04-01 19:55:00|16352|16347|16338|16335|16360|16357|16327|16324|115165
1712001600000|2024-04-01 20:00:00|16337|16277|16337|16277|16337|16277|16337|16277|723
1712001900000|2024-04-01 20:05:00|16360|16322|16360|16320|16360|16322|16360|16320|155
1712002500000|2024-04-01 20:15:00||16322||16320||16322||16320|28
1712002800000|2024-04-01 20:20:00||16322||16322||16322||16322|102
1712003100000|2024-04-01 20:25:00|||||||||28
1712003400000|2024-04-01 20:30:00||16340||16322||16340||16322|350
1712003700000|2024-04-01 20:35:00|||||||||25
1712004000000|2024-04-01 20:40:00|||||||||103
1712004600000|2024-04-01 20:50:00|16337||16337||16337||16337||197
1712004900000|2024-04-01 20:55:00|||||||||11
1712005200000|2024-04-01 21:00:00|||||||||52
1712005800000|2024-04-01 21:10:00|||||||||4
1712006400000|2024-04-01 21:20:00|||||||||15
1712010300000|2024-04-01 22:25:00|||||||||75
1712012100000|2024-04-01 22:55:00|||||||||50
1712012400000|2024-04-01 23:00:00||16200||16238||16238||16200|53
1712013000000|2024-04-01 23:10:00|||||||||19
1712013300000|2024-04-01 23:15:00|||||||||10
1712013600000|2024-04-01 23:20:00|||||||||3
1712014200000|2024-04-01 23:30:00|||||||||50
1712014800000|2024-04-01 23:40:00|16323||16314||16337||16314||29
1712015100000|2024-04-01 23:45:00|16337|16241|16314|16241|16337|16241|16314|16241|0
1712015700000|2024-04-01 23:55:00|16319|16238|16319|16238|16337|16238|16319|16238|44
1712044800000|2024-04-02 08:00:00|16399|16155|16317|16164|16400|16225|16272|16074|32
1712045100000|2024-04-02 08:05:00|16308|16173|16272|16164|16400|16243|16272|16000|174
1712045400000|2024-04-02 08:10:00|16300|16173|16280|16214|16300|16214|16280|16146|0
1712045700000|2024-04-02 08:15:00||16243||16214||16243||16214|94
1712046000000|2024-04-02 08:20:00|||||||||30
1712046300000|2024-04-02 08:25:00|16290|16215|16290|16155|16308|16215|16281|16000|251
1712046600000|2024-04-02 08:30:00|16281|16164|16299|16215|16299|16215|16272|16000|0
1712047200000|2024-04-02 08:40:00||16209||16216||16216||16182|5
1712047500000|2024-04-02 08:45:00|16290|16191|16290|16216|16290|16216|16290|16191|0
1712048100000|2024-04-02 08:55:00||16217||16131||16217||16131|1
1712048400000|2024-04-02 09:00:00||16130||16191||16191||16130|0
1712048700000|2024-04-02 09:05:00|16299|16182|16299|16217|16299|16217|16299|16131|0
1712049000000|2024-04-02 09:10:00|16289|16130|16299|16191|16299|16227|16289|16130|22
1712049300000|2024-04-02 09:15:00||16131||16131||16182||16130|0
1712049600000|2024-04-02 09:20:00|16289|16182|16289|16182|16289|16182|16289|16182|32
1712049900000|2024-04-02 09:25:00|16299|16219|16299|16182|16299|16219|16299|16182|2
1712050200000|2024-04-02 09:30:00||16219||16191||16219||16182|1
1712050500000|2024-04-02 09:35:00|16288||16288||16288||16288||1
1712051100000|2024-04-02 09:45:00|16299|16220|16299|16220|16299|16220|16299|16220|11
1712051700000|2024-04-02 09:55:00|16308|16191|16308|16200|16308|16236|16308|16130|20
1712052000000|2024-04-02 10:00:00|16307||16307||16307||16307||1
1712052300000|2024-04-02 10:05:00|16308||16308||16308||16307||0
1712052600000|2024-04-02 10:10:00|16307|16182|16307|16200|16308|16200|16307|16182|2
1712052900000|2024-04-02 10:15:00|16308|16182|16308|16182|16308|16200|16308|16182|0
1712053200000|2024-04-02 10:20:00|16307|16200|16308|16182|16308|16200|16307|16182|0
1712053500000|2024-04-02 10:25:00|16307|16191|16307|16182|16308|16200|16307|16182|0
1712053800000|2024-04-02 10:30:00|16308|16130|16299|16131|16308|16200|16294|16130|42
1712054100000|2024-04-02 10:35:00|16298|16182|16298|16182|16299|16223|16298|16182|1
1712054400000|2024-04-02 10:40:00||16183||16182||16192||16173|0
1712054700000|2024-04-02 10:45:00|16299|16191|16299|16182|16299|16191|16299|16182|0
1712055000000|2024-04-02 10:50:00|16298||16290||16308||16290||0
1712055300000|2024-04-02 10:55:00|16299||16299||16299||16299||0
1712055600000|2024-04-02 11:00:00|16290|16191|16272|16200|16304|16200|16250|16182|14
1712055900000|2024-04-02 11:05:00||16201||16201||16201||16201|4
1712056500000|2024-04-02 11:15:00|16295||16272||16295||16272||14
1712056800000|2024-04-02 11:20:00|16262|16182|16272|16183|16272|16192|16262|16182|11
1712057100000|2024-04-02 11:25:00||16200||16200||16200||16200|3
1712057400000|2024-04-02 11:30:00|16271||16272||16272||16271||0
1712057700000|2024-04-02 11:35:00|16257|16201|16265|16200|16272|16201|16257|16200|22
1712058000000|2024-04-02 11:40:00|16248|16201|16264|16200|16265|16201|16248|16183|4
1712058300000|2024-04-02 11:45:00|16255||16254||16255||16254||0
1712058600000|2024-04-02 11:50:00|||||||||2
1712058900000|2024-04-02 11:55:00|16244|16182|16230|16185|16255|16185|16230|16130|358
1712059500000|2024-04-02 12:05:00|||||||||101
1712059800000|2024-04-02 12:10:00|16200|16186|16230|16185|16230|16186|16200|16185|516
1712060100000|2024-04-02 12:15:00|||||||||11
1712060400000|2024-04-02 12:20:00|16200|16186|16200|16180|16200|16188|16200|16180|170
1712061000000|2024-04-02 12:30:00||16181||16180||16182||16180|1
1712061300000|2024-04-02 12:35:00|16197|16185|16200|16182|16200|16185|16197|16180|371
1712061600000|2024-04-02 12:40:00|16197|16180|16226|16180|16226|16180|16197|16180|491
1712061900000|2024-04-02 12:45:00|16214|16107|16182|16119|16214|16119|16182|16107|208
1712062200000|2024-04-02 12:50:00|16158|16110|16181|16140|16195|16140|16158|16107|311
1712062800000|2024-04-02 13:00:00|16172|16132|16172|16132|16172|16132|16172|16132|19
1712063100000|2024-04-02 13:05:00|16152|16110|16152|16107|16152|16119|16152|16107|117
1712063400000|2024-04-02 13:10:00|16147|16110|16147|16110|16147|16110|16147|16110|200
1712063700000|2024-04-02 13:15:00|16138|16107|16142|16111|16142|16113|16138|16107|118
1712064000000|2024-04-02 13:20:00|||||||||151
1712064300000|2024-04-02 13:25:00|16135|16100|16093|16050|16142|16100|16092|16050|1483
1712064600000|2024-04-02 13:30:00|16117|16063|16000|15970|16117|16075|15941|15909|77073
1712064900000|2024-04-02 13:35:00|15988|15972|15916|15905|16000|15995|15911|15905|20349
1712065200000|2024-04-02 13:40:00|15925|15908|15930|15916|15939|15923|15870|15863|22589
1712065500000|2024-04-02 13:45:00|15924|15918|15979|15967|16000|15990|15923|15917|21049
1712065800000|2024-04-02 13:50:00|15975|15964|15979|15961|15997|15990|15960|15947|22352
1712066100000|2024-04-02 13:55:00|15961|15956|15943|15933|15969|15956|15916|15911|7605
1712066400000|2024-04-02 14:00:00|15947|15943|15989|15975|16000|15994|15921|15916|29549
1712066700000|2024-04-02 14:05:00|15990|15983|15915|15905|15990|15984|15915|15905|13336
1712067000000|2024-04-02 14:10:00|15913|15903|15898|15886|15913|15904|15882|15876|11369
1712067300000|2024-04-02 14:15:00|15899|15887|15922|15914|15922|15921|15888|15877|17258
1712067600000|2024-04-02 14:20:00|15918|15916|15983|15970|15987|15971|15903|15897|6478
1712067900000|2024-04-02 14:25:00|15986|15971|15950|15942|15992|15986|15942|15936|8526
1712068200000|2024-04-02 14:30:00|15949|15941|15955|15949|15958|15954|15936|15930|9315
1712068500000|2024-04-02 14:35:00|15960|15953|15964|15955|15980|15972|15953|15945|8316
1712068800000|2024-04-02 14:40:00|15963|15956|15961|15955|15986|15975|15936|15932|44267
1712069100000|2024-04-02 14:45:00|15957|15953|15919|15915|15958|15953|15905|15899|6888
1712069400000|2024-04-02 14:50:00|15920|15910|15913|15903|15920|15910|15899|15890|5122
1712069700000|2024-04-02 14:55:00|15906|15904|15885|15879|15911|15907|15878|15873|10750
1712070000000|2024-04-02 15:00:00|15886|15880|15915|15907|15918|15909|15885|15880|6149
1712070300000|2024-04-02 15:05:00|15919|15909|15927|15923|15929|15924|15910|15904|15045
1712070600000|2024-04-02 15:10:00|15929|15926|15944|15939|15945|15941|15919|15914|11707
1712070900000|2024-04-02 15:15:00|15942|15938|15947|15942|15947|15943|15912|15908|12470
1712071200000|2024-04-02 15:20:00|15948|15944|15970|15965|15972|15966|15939|15933|7765
1712071500000|2024-04-02 15:25:00|15969|15967|15960|15957|15974|15970|15950|15944|10796
1712071800000|2024-04-02 15:30:00|15957|15956|15949|15941|15960|15956|15931|15926|15370
1712072100000|2024-04-02 15:35:00|15950|15942|15953|15949|15962|15956|15944|15939|15683
1712072400000|2024-04-02 15:40:00|15952|15945|15965|15958|15974|15966|15940|15937|15579
1712072700000|2024-04-02 15:45:00|15967|15959|15959|15954|15975|15970|15959|15954|11140
1712073000000|2024-04-02 15:50:00|15958|15950|15950|15944|15963|15955|15945|15939|10783
1712073300000|2024-04-02 15:55:00|15951|15947|15942|15939|15953|15951|15942|15939|8259
1712073600000|2024-04-02 16:00:00|15944|15941|15965|15961|15968|15967|15943|15939|5918
1712073900000|2024-04-02 16:05:00|15966|15960|15967|15961|15973|15967|15958|15955|7151
1712074200000|2024-04-02 16:10:00|15965|15962|15957|15952|15966|15962|15954|15950|6405
1712074500000|2024-04-02 16:15:00|15955|15954|15955|15951|15963|15958|15951|15946|8323
1712074800000|2024-04-02 16:20:00|15954|15953|15963|15958|15967|15964|15952|15949|8595
1712075100000|2024-04-02 16:25:00|15961|15959|15979|15974|15988|15981|15960|15957|6123
1712075400000|2024-04-02 16:30:00|15976|15975|15991|15986|15993|15989|15976|15975|4874
1712075700000|2024-04-02 16:35:00|15992|15987|15998|15993|16000|15994|15984|15982|6043
1712076000000|2024-04-02 16:40:00|16000|15994|15997|15992|16000|15996|15994|15991|5358
1712076300000|2024-04-02 16:45:00|15996|15993|16007|16005|16012|16009|15992|15990|5787
1712076600000|2024-04-02 16:50:00|16006|16003|16022|16019|16024|16019|16000|15996|9716
1712076900000|2024-04-02 16:55:00|16023|16020|16037|16035|16044|16038|16020|16018|16307
1712077200000|2024-04-02 17:00:00|16043|16037|16018|16013|16050|16048|16015|16013|5654
1712077500000|2024-04-02 17:05:00|16017|16009|16041|16032|16053|16045|16011|16004|14718
1712077800000|2024-04-02 17:10:00|16038|16033|16059|16050|16069|16064|16038|16032|6767
1712078100000|2024-04-02 17:15:00|16060|16051|16063|16056|16084|16079|16059|16051|3975
1712078400000|2024-04-02 17:20:00|16062|16057|16036|16024|16062|16057|16030|16023|3004
1712078700000|2024-04-02 17:25:00|16035|16023|16007|16001|16035|16023|16004|16000|4618
1712079000000|2024-04-02 17:30:00|16006|16000|16013|16007|16016|16010|15997|15995|5131
1712079300000|2024-04-02 17:35:00|16016|16008|16003|15996|16026|16020|15995|15989|4767
1712079600000|2024-04-02 17:40:00|16001|15998|16004|15999|16010|16004|15995|15994|6450
1712079900000|2024-04-02 17:45:00|16008|16001|16024|16018|16025|16019|16006|16001|3538
1712080200000|2024-04-02 17:50:00|16025|16020|16020|16016|16030|16022|16013|16010|4656
1712080500000|2024-04-02 17:55:00|16018|16014|16010|16007|16025|16018|16007|16001|5184
1712080800000|2024-04-02 18:00:00|16008|16006|16008|16005|16011|16006|16000|15997|4367
1712081100000|2024-04-02 18:05:00|16009|16002|16010|16003|16021|16018|16003|16000|11684
1712081400000|2024-04-02 18:10:00|16009|16005|16002|15999|16013|16007|15999|15995|8339
1712081700000|2024-04-02 18:15:00|16003|16002|16019|16016|16022|16020|16003|16000|4120
1712082000000|2024-04-02 18:20:00|16020|16015|16021|16017|16026|16021|16017|16015|5344
1712082300000|2024-04-02 18:25:00|16022|16016|16037|16034|16046|16042|16016|16014|11584
1712082600000|2024-04-02 18:30:00|16036|16035|16034|16031|16042|16037|16034|16029|5372
1712082900000|2024-04-02 18:35:00|16033|16029|16030|16027|16037|16034|16027|16024|5237
1712083200000|2024-04-02 18:40:00|16032|16028|16045|16042|16050|16045|16030|16026|4625
1712083500000|2024-04-02 18:45:00|16044|16039|16057|16054|16060|16055|16037|16033|7968
1712083800000|2024-04-02 18:50:00|16059|16056|16059|16057|16068|16064|16047|16042|14324
1712084100000|2024-04-02 18:55:00|16063|16058|16011|16008|16063|16060|16011|16006|5287
1712084400000|2024-04-02 19:00:00|16009|16005|16032|16029|16039|16033|16006|16001|8609
1712084700000|2024-04-02 19:05:00|16033|16030|16010|16005|16039|16034|16009|16003|13397
1712085000000|2024-04-02 19:10:00|16011|16007|16015|16011|16034|16028|16011|16006|15655
1712085300000|2024-04-02 19:15:00|16018|16013|16014|16008|16032|16028|16005|16003|16228
1712085600000|2024-04-02 19:20:00|16015|16010|16036|16029|16040|16033|16014|16010|16576
1712085900000|2024-04-02 19:25:00|16037|16033|16044|16038|16046|16042|16026|16023|15032
1712086200000|2024-04-02 19:30:00|16043|16036|16044|16038|16055|16049|16035|16032|17014
1712086500000|2024-04-02 19:35:00|16043|16039|16051|16047|16060|16057|16039|16036|67353
1712086800000|2024-04-02 19:40:00|16050|16048|16050|16045|16063|16058|16039|16033|14679
1712087100000|2024-04-02 19:45:00|16049|16047|16044|16039|16054|16050|16030|16025|31023
1712087400000|2024-04-02 19:50:00|16046|16040|16031|16024|16050|16049|16020|16013|117069
1712087700000|2024-04-02 19:55:00|16032|16026|16012|16008|16041|16036|15997|15994|170370
1712088000000|2024-04-02 20:00:00|||||||||535944
1712088600000|2024-04-02 20:10:00|16044|15826|16155|16011|16155|16011|16044|15826|32
1712088900000|2024-04-02 20:15:00|||||||||1
1712089500000|2024-04-02 20:25:00|||||||||102
1712089800000|2024-04-02 20:30:00|||||||||3
1712090400000|2024-04-02 20:40:00||16019||16019||16019||16019|400
1712090700000|2024-04-02 20:45:00|||||||||10
1712091000000|2024-04-02 20:50:00|||||||||1
1712091600000|2024-04-02 21:00:00|||||||||5
1712092800000|2024-04-02 21:20:00|||||||||7
1712093100000|2024-04-02 21:25:00|||||||||8
1712093400000|2024-04-02 21:30:00|||||||||125
1712093700000|2024-04-02 21:35:00|||||||||13
1712096100000|2024-04-02 22:15:00|||||||||100
1712097000000|2024-04-02 22:30:00|16019|16000|16019|16000|16019|16000|16019|16000|392
1712097600000|2024-04-02 22:40:00|||||||||2
1712097900000|2024-04-02 22:45:00|||||||||94
1712098500000|2024-04-02 22:55:00||15900||15900||15900||15900|173
1712099400000|2024-04-02 23:10:00|||||||||1
1712099700000|2024-04-02 23:15:00|||||||||4
1712100600000|2024-04-02 23:30:00|||||||||58
1712101200000|2024-04-02 23:40:00|||||||||10
1712102100000|2024-04-02 23:55:00|||||||||99
1712131200000|2024-04-03 08:00:00|15971|15858|15948|15876|16020|15894|15948|15849|4
1712131500000|2024-04-03 08:05:00|15966|15891|15948|15885|15966|15891|15948|15876|115
1712131800000|2024-04-03 08:10:00||15893||15876||15893||15876|43
1712132100000|2024-04-03 08:15:00|15940|15893|15948|15885|15948|15894|15940|15876|7
1712132400000|2024-04-03 08:20:00||15876||15885||15892||15876|0
1712132700000|2024-04-03 08:25:00||15876||15876||15876||15876|0
1712133000000|2024-04-03 08:30:00||15896||15920||15920||15885|0
1712133300000|2024-04-03 08:35:00|15957|15894|15957|15940|15966|15940|15957|15894|73
1712133600000|2024-04-03 08:40:00|||||||||4
1712133900000|2024-04-03 08:45:00|15966||15993||16047||15957||260
1712134200000|2024-04-03 08:50:00|15974||16002||16002||15974||3
1712134500000|2024-04-03 08:55:00|15993|15955|16082|15950|16082|15961|15982|15950|36
1712134800000|2024-04-03 09:00:00|16000||16000||16083||16000||21
1712135100000|2024-04-03 09:05:00|15993||15993||15993||15993||0
1712135400000|2024-04-03 09:10:00|16000|15930|16000|15930|16000|15930|16000|15930|0
1712136000000|2024-04-03 09:20:00||15912||15901||15912||15901|10
1712136300000|2024-04-03 09:25:00|15968|15868|15968|15868|15993|15868|15968|15868|30
1712136600000|2024-04-03 09:30:00|15993||15993||15996||15968||0
1712136900000|2024-04-03 09:35:00|15996|15912|15984|15867|15996|15912|15984|15867|2
1712137200000|2024-04-03 09:40:00|15993||15996||15996||15984||0
1712137500000|2024-04-03 09:45:00|15993||15993||15993||15984||0
1712137800000|2024-04-03 09:50:00|15984||15984||15984||15984||30
1712138100000|2024-04-03 09:55:00|||||||||13
1712138400000|2024-04-03 10:00:00|15983|15849|15983|15869|15984|15869|15983|15849|0
1712138700000|2024-04-03 10:05:00|15996|15849|15993|15849|15996|15869|15966|15849|0
1712139000000|2024-04-03 10:10:00|15984|15831|15922|15876|15984|15876|15921|15831|1
1712139300000|2024-04-03 10:15:00|15921||15921||15930||15921||0
1712139600000|2024-04-03 10:20:00|15920|15870|15921|15840|15930|15870|15919|15797|6
1712139900000|2024-04-03 10:25:00|15920|15870|15917|15840|15920|15870|15916|15813|0
1712140200000|2024-04-03 10:30:00|15919|15885|15957|15849|15980|15885|15919|15822|189
1712140500000|2024-04-03 10:35:00|15962|15840|15976|15871|15990|15871|15962|15831|0
1712140800000|2024-04-03 10:40:00|15971||15971||15971||15971||0
1712141100000|2024-04-03 10:45:00|15984|15901|15984|15901|15984|15901|15984|15901|0
1712141400000|2024-04-03 10:50:00|15989|15858|15989|15901|15989|15901|15989|15858|0
1712141700000|2024-04-03 10:55:00||15858||15902||15902||15858|0
1712142000000|2024-04-03 11:00:00|16011|15876|15992|15902|16020|15902|15992|15800|0
1712142300000|2024-04-03 11:05:00|16002||15992||16002||15992||0
1712142600000|2024-04-03 11:10:00|15923|15903|15992|15903|15992|15903|15923|15869|366
1712142900000|2024-04-03 11:15:00|||||||||2
1712143200000|2024-04-03 11:20:00|16002|15920|15987|15923|16011|15923|15987|15920|5
1712143500000|2024-04-03 11:25:00|16002|15926|16011|15923|16020|15926|16002|15923|70
1712143800000|2024-04-03 11:30:00|15992||15992||15992||15992||0
1712144700000|2024-04-03 11:45:00|||||||||8
1712145000000|2024-04-03 11:50:00|16011|15925|16011|15925|16011|15925|15992|15925|2
1712145300000|2024-04-03 11:55:00|15992||15992||16011||15992||1
1712145600000|2024-04-03 12:00:00|16011||15992||16011||15992||6
1712145900000|2024-04-03 12:05:00|16011|15936|15992|15930|16011|15942|15975|15925|68
1712146200000|2024-04-03 12:10:00|16011|15925|16140|15925|16140|15960|15992|15925|11
1712146500000|2024-04-03 12:15:00|16092|15930|16002|15980|16092|15980|16002|15930|82
1712146800000|2024-04-03 12:20:00|16003|15957|16010|15939|16010|15957|16002|15925|335
1712147100000|2024-04-03 12:25:00|15986|15925|16010|15925|16010|15925|15986|15925|100
1712147700000|2024-04-03 12:35:00|16003|15929|16002|15931|16003|15931|16002|15929|45
1712148000000|2024-04-03 12:40:00|16009|15926|16009|15926|16009|15926|16009|15925|2
1712148300000|2024-04-03 12:45:00|15989|15925|15994|15925|16010|15977|15988|15925|210
1712148600000|2024-04-03 12:50:00|||||||||91
1712148900000|2024-04-03 12:55:00|||||||||12
1712149200000|2024-04-03 13:00:00|15985|15926|15999|15925|16000|15926|15985|15925|155
1712149500000|2024-04-03 13:05:00|16000|15923|15950|15925|16000|15925|15950|15923|3
1712149800000|2024-04-03 13:10:00|15942|15923|15950|15923|15950|15923|15942|15923|141
1712150100000|2024-04-03 13:15:00|15946||15950||15950||15946||137
1712150400000|2024-04-03 13:20:00|15948|15907|15949|15908|15950|15908|15940|15907|338
1712150700000|2024-04-03 13:25:00|15950|15925|15939|15846|15950|15936|15883|15800|2114
1712151000000|2024-04-03 13:30:00|15910|15858|15983|15958|15999|15978|15881|15851|29691
1712151300000|2024-04-03 13:35:00|15981|15950|16036|16016|16055|16043|15966|15948|7775
1712151600000|2024-04-03 13:40:00|16043|16018|15969|15948|16048|16032|15957|15948|4510
1712151900000|2024-04-03 13:45:00|15968|15949|15941|15925|15968|15949|15886|15875|8622
1712152200000|2024-04-03 13:50:00|15947|15935|15969|15958|15977|15970|15946|15928|2706
1712152500000|2024-04-03 13:55:00|15967|15961|15978|15971|15980|15971|15943|15932|3962
1712152800000|2024-04-03 14:00:00|15988|15970|16049|16036|16062|16047|15988|15970|4742
1712153100000|2024-04-03 14:05:00|16046|16032|16005|15992|16072|16058|16005|15989|5175
1712153400000|2024-04-03 14:10:00|16006|15996|16060|16049|16060|16051|16006|15992|3406
1712153700000|2024-04-03 14:15:00|16061|16050|16075|16067|16081|16073|16058|16050|11078
1712154000000|2024-04-03 14:20:00|16077|16071|16111|16100|16117|16110|16071|16067|5948
1712154300000|2024-04-03 14:25:00|16112|16098|16123|16112|16139|16129|16105|16098|6298
1712154600000|2024-04-03 14:30:00|16122|16114|16096|16091|16122|16114|16091|16081|9626
1712154900000|2024-04-03 14:35:00|16100|16083|16085|16078|16100|16094|16073|16071|5031
1712155200000|2024-04-03 14:40:00|16090|16079|16082|16074|16093|16086|16072|16067|4063
1712155500000|2024-04-03 14:45:00|16081|16075|16063|16055|16086|16082|16056|16050|10660
1712155800000|2024-04-03 14:50:00|16069|16061|16040|16034|16077|16069|16040|16032|5714
1712156100000|2024-04-03 14:55:00|16046|16037|16061|16056|16064|16060|16046|16037|4344
1712156400000|2024-04-03 15:00:00|16067|16058|16051|16046|16070|16061|16051|16045|3546
1712156700000|2024-04-03 15:05:00|16054|16051|16072|16064|16075|16068|16053|16047|3757
1712157000000|2024-04-03 15:10:00|16074|16066|16063|16057|16074|16068|16052|16050|8214
1712157300000|2024-04-03 15:15:00|16060|16058|16049|16045|16063|16061|16042|16038|6384
1712157600000|2024-04-03 15:20:00|16050|16042|16070|16065|16070|16065|16041|16039|6569
1712157900000|2024-04-03 15:25:00|16074|16068|16092|16086|16100|16097|16074|16067|4671
1712158200000|2024-04-03 15:30:00|16094|16091|16096|16091|16100|16095|16086|16082|5297
1712158500000|2024-04-03 15:35:00|16100|16090|16076|16072|16100|16093|16076|16072|5243
1712158800000|2024-04-03 15:40:00|16075|16074|16078|16073|16088|16080|16064|16062|7632
1712159100000|2024-04-03 15:45:00|16075|16071|16057|16056|16076|16072|16057|16056|4366
1712159400000|2024-04-03 15:50:00|16056|16055|16039|16033|16060|16058|16026|16020|6113
1712159700000|2024-04-03 15:55:00|16036|16032|16023|16017|16036|16032|16019|16012|3846
1712160000000|2024-04-03 16:00:00|16021|16015|16016|16009|16023|16016|16011|16007|3545
1712160300000|2024-04-03 16:05:00|16013|16006|16006|16002|16015|16011|16000|15998|11534
1712160600000|2024-04-03 16:10:00|16001|15998|15978|15970|16020|16012|15964|15959|17359
1712160900000|2024-04-03 16:15:00|15977|15969|16000|15994|16003|15997|15972|15966|8882
1712161200000|2024-04-03 16:20:00|15998|15992|16005|15996|16010|16001|15988|15983|6600
1712161500000|2024-04-03 16:25:00|16003|15997|15982|15976|16003|15997|15979|15976|4685
1712161800000|2024-04-03 16:30:00|15981|15977|16015|16007|16020|16016|15980|15977|4118
1712162100000|2024-04-03 16:35:00|16012|16005|15978|15968|16024|16015|15969|15960|10881
1712162400000|2024-04-03 16:40:00|15979|15969|15994|15988|16009|16001|15978|15968|9189
1712162700000|2024-04-03 16:45:00|15993|15985|16016|16005|16018|16010|15988|15985|16110
1712163000000|2024-04-03 16:50:00|16017|16008|16018|16013|16034|16027|16017|16008|1980
1712163300000|2024-04-03 16:55:00|16019|16014|16019|16014|16024|16017|16013|16009|2247
1712163600000|2024-04-03 17:00:00|16020|16016|16013|16009|16029|16025|16013|16009|6912
1712163900000|2024-04-03 17:05:00|16012|16006|16017|16013|16020|16014|16010|16006|1794
1712164200000|2024-04-03 17:10:00|16018|16015|16024|16021|16029|16025|16014|16012|2584
1712164500000|2024-04-03 17:15:00|16026|16020|16024|16018|16026|16020|16008|16005|6109
1712164800000|2024-04-03 17:20:00|16018|16014|16015|16010|16022|16017|16009|16006|14962
1712165100000|2024-04-03 17:25:00|16016|16009|16012|16008|16023|16017|16008|16004|4073
1712165400000|2024-04-03 17:30:00|16013|16010|16032|16028|16038|16031|16010|16007|6100
1712165700000|2024-04-03 17:35:00|16031|16027|16023|16020|16031|16027|16021|16017|3218
1712166000000|2024-04-03 17:40:00|16024|16022|16022|16018|16028|16024|16018|16016|5940
1712166300000|2024-04-03 17:45:00|16019|16015|16023|16020|16028|16023|16017|16015|4265
1712166600000|2024-04-03 17:50:00|16025|16021|16043|16040|16046|16043|16025|16021|2753
1712166900000|2024-04-03 17:55:00|16042|16037|16030|16026|16045|16041|16029|16026|2361
1712167200000|2024-04-03 18:00:00|16032|16027|16031|16026|16032|16028|16023|16021|5352
1712167500000|2024-04-03 18:05:00|16028|16025|16018|16013|16035|16031|16018|16013|2864
1712167800000|2024-04-03 18:10:00|16017|16012|16010|16008|16025|16023|16009|16007|8194
1712168100000|2024-04-03 18:15:00|16011|16007|16001|15998|16016|16014|15997|15993|6573
1712168400000|2024-04-03 18:20:00|16000|15994|16007|16001|16007|16004|15996|15992|2976
1712168700000|2024-04-03 18:25:00|16006|16000|15984|15981|16007|16005|15980|15978|7539
1712169000000|2024-04-03 18:30:00|15983|15980|15969|15965|15986|15980|15964|15958|5922
1712169300000|2024-04-03 18:35:00|15972|15966|15986|15980|15987|15982|15971|15966|1900
1712169600000|2024-04-03 18:40:00|15985|15979|15986|15980|15988|15983|15976|15973|4338
1712169900000|2024-04-03 18:45:00|15985|15979|15995|15990|16000|15995|15976|15973|6014
1712170200000|2024-04-03 18:50:00|15998|15992|15987|15985|16000|15995|15980|15977|6600
1712170500000|2024-04-03 18:55:00|15989|15987|15995|15991|15997|15992|15980|15977|3509
1712170800000|2024-04-03 19:00:00|15994|15987|15989|15986|15994|15987|15981|15977|5678
1712171100000|2024-04-03 19:05:00|15988|15983|15983|15978|15992|15989|15978|15973|4722
1712171400000|2024-04-03 19:10:00|15984|15979|15944|15940|15984|15980|15941|15936|21362
1712171700000|2024-04-03 19:15:00|15945|15939|15949|15941|15962|15952|15913|15904|10752
1712172000000|2024-04-03 19:20:00|15947|15940|15926|15918|15949|15941|15920|15915|8268
1712172300000|2024-04-03 19:25:00|15922|15919|15938|15936|15938|15936|15919|15915|7912
1712172600000|2024-04-03 19:30:00|15937|15934|15934|15931|15943|15940|15927|15924|14989
1712172900000|2024-04-03 19:35:00|15936|15933|15947|15940|15952|15948|15932|15930|13316
1712173200000|2024-04-03 19:40:00|15946|15939|15954|15952|15965|15960|15941|15939|29349
1712173500000|2024-04-03 19:45:00|15955|15953|15949|15945|15961|15956|15944|15941|15306
1712173800000|2024-04-03 19:50:00|15947|15944|15942|15938|15950|15948|15930|15927|47743
1712174100000|2024-04-03 19:55:00|15944|15937|15937|15934|15944|15937|15917|15914|97860
1712174400000|2024-04-03 20:00:00|||||||||324079
1712174700000|2024-04-03 20:05:00|||||||||4
1712175000000|2024-04-03 20:10:00|||||||||2
1712175600000|2024-04-03 20:20:00|||||||||31
1712176200000|2024-04-03 20:30:00|||||||||18
1712176800000|2024-04-03 20:40:00|||||||||10
1712177100000|2024-04-03 20:45:00|15999|15930|15999|15930|15999|15930|15999|15930|50
1712177700000|2024-04-03 20:55:00|15947|15935|15999|15934|15999|15935|15947|15934|10
1712179500000|2024-04-03 21:25:00|||||||||147
1712179800000|2024-04-03 21:30:00|||||||||61
1712180400000|2024-04-03 21:40:00|||||||||70
1712180700000|2024-04-03 21:45:00|||||||||1
1712182800000|2024-04-03 22:20:00|15936||15936||15936||15936||4
1712183100000|2024-04-03 22:25:00|||||||||76
1712183400000|2024-04-03 22:30:00|15950||15950||15950||15950||35
1712183700000|2024-04-03 22:35:00|15936|15900|15950|15914|15950|15914|15936|15900|384
1712184000000|2024-04-03 22:40:00|||||||||25
1712184300000|2024-04-03 22:45:00||15900||15900||15900||15900|301
1712184600000|2024-04-03 22:50:00|||||||||9
1712184900000|2024-04-03 22:55:00|||||||||5
1712185200000|2024-04-03 23:00:00|||||||||155
1712185500000|2024-04-03 23:05:00|15935||15950||15950||15935||10
1712186100000|2024-04-03 23:15:00|||||||||5
1712186400000|2024-04-03 23:20:00|15999|15925|15999|15925|15999|15925|15999|15925|10
1712186700000|2024-04-03 23:25:00|16009||16009||16009||16009||0
1712187000000|2024-04-03 23:30:00|16014|15900|16014|15914|16014|15986|16014|15900|249
1712188200000|2024-04-03 23:50:00|||||||||20
1712188500000|2024-04-03 23:55:00||15918||15918||15918||15918|262
1712217600000|2024-04-04 08:00:00|16000|15894|16000|15867|16000|15894|16000|15780|9
1712217900000|2024-04-04 08:05:00|15993|15876|16000|15904|16000|15946|15984|15876|68
1712218200000|2024-04-04 08:10:00||15885||15912||15954||15876|6
1712218500000|2024-04-04 08:15:00||15954||15934||15954||15912|20
1712218800000|2024-04-04 08:20:00||15950||15950||15950||15950|0
1712219100000|2024-04-04 08:25:00|15999||15999||15999||15999||0
1712219400000|2024-04-04 08:30:00|16000|15973|16032|15935|16032|15973|16000|15903|805
1712219700000|2024-04-04 08:35:00||15921||15935||15935||15921|0
1712220000000|2024-04-04 08:40:00|16014|15936|16038|15936|16056|15936|16014|15921|100
1712220300000|2024-04-04 08:45:00|16047||16047||16056||16047||2
1712220600000|2024-04-04 08:50:00||15921||15937||15937||15921|0
1712220900000|2024-04-04 08:55:00|16058||16058||16058||16047||0
1712221200000|2024-04-04 09:00:00|16061|15938|16047|15938|16061|15938|16047|15938|0
1712221500000|2024-04-04 09:05:00|||||||||50
1712221800000|2024-04-04 09:10:00|16056|15939|16056|15939|16056|15939|16056|15939|0
1712222100000|2024-04-04 09:15:00||15940||15940||15940||15940|0
1712222400000|2024-04-04 09:20:00|16060|15947|16056|15947|16065|15947|16047|15947|256
1712222700000|2024-04-04 09:25:00|16058|15949|16058|15948|16065|15949|16056|15948|42
1712223000000|2024-04-04 09:30:00|16065|15939|16058|15947|16065|15947|16058|15939|0
1712223600000|2024-04-04 09:40:00|16065|15939|16057|15948|16065|15948|16057|15939|0
1712224200000|2024-04-04 09:50:00|16056|15949|16056|15948|16056|15949|16056|15948|0
1712224500000|2024-04-04 09:55:00|16047|15930|16029|15930|16050|15950|16020|15930|12
1712224800000|2024-04-04 10:00:00|16020|15921|16160|15921|16160|15921|16011|15921|11
1712225100000|2024-04-04 10:05:00|16020|15936|16022|15930|16160|15936|16000|15921|32
1712225400000|2024-04-04 10:10:00||15942||15942||15942||15942|0
1712226300000|2024-04-04 10:25:00|16038|15939|16074|15939|16074|15939|16038|15930|10
1712226600000|2024-04-04 10:30:00|16160|15930|16056|15944|16160|15944|16056|15930|0
1712226900000|2024-04-04 10:35:00|16020|15945|16020|15945|16020|15945|16020|15945|0
1712227200000|2024-04-04 10:40:00|16038||16038||16038||16038||3
1712227500000|2024-04-04 10:45:00||15947||15947||15947||15947|0
1712227800000|2024-04-04 10:50:00|16018||16018||16018||16018||0
1712228100000|2024-04-04 10:55:00|16074|15939|16074|15921|16080|15964|16018|15921|242
1712228400000|2024-04-04 11:00:00|16014|15912|16014|15930|16014|15947|16014|15912|90
1712228700000|2024-04-04 11:05:00||15947||15947||15947||15947|0
1712229000000|2024-04-04 11:10:00||15985||15985||15985||15985|130
1712229300000|2024-04-04 11:15:00|||||||||8
1712229600000|2024-04-04 11:20:00|||||||||227
1712229900000|2024-04-04 11:25:00||16000||16000||16000||16000|9
1712230200000|2024-04-04 11:30:00|||||||||50
1712230500000|2024-04-04 11:35:00|||||||||1
1712230800000|2024-04-04 11:40:00|||||||||13
1712231100000|2024-04-04 11:45:00|||||||||3
1712231400000|2024-04-04 11:50:00|||||||||100
1712231700000|2024-04-04 11:55:00|16038|16005|16065|16012|16068|16012|16038|16005|482
1712232000000|2024-04-04 12:00:00|16056|16010|16068|16000|16068|16025|16056|16000|291
1712232300000|2024-04-04 12:05:00|16057||16057||16057||16057||0
1712232900000|2024-04-04 12:15:00|||||||||4
1712233200000|2024-04-04 12:20:00|16056|16010|16068|16025|16068|16025|16056|16010|1
1712233500000|2024-04-04 12:25:00|16045|16050|16045|16010|16045|16050|16045|16010|173
1712233800000|2024-04-04 12:30:00|16068|16017|16068|16010|16068|16017|16060|16010|104
1712234100000|2024-04-04 12:35:00|16060|16025|16068|16030|16068|16030|16060|16025|4
1712234400000|2024-04-04 12:40:00||16036||16030||16036||16030|48
1712234700000|2024-04-04 12:45:00|16092|16043|16100|16036|16100|16057|16066|16025|213
1712235000000|2024-04-04 12:50:00||16056||16056||16056||16056|17
1712235300000|2024-04-04 12:55:00|16114|16066|16140|16090|16140|16090|16108|16066|452
1712235600000|2024-04-04 13:00:00||16081||16110||16110||16081|267
1712235900000|2024-04-04 13:05:00|16110|16087|16140|16088|16140|16088|16110|16065|300
1712236200000|2024-04-04 13:10:00||16087||16088||16088||16087|0
1712236500000|2024-04-04 13:15:00|16167|16065|16167|16111|16167|16111|16167|16065|155
1712236800000|2024-04-04 13:20:00|16153|16101|16176|16065|16209|16124|16152|16065|385
1712237100000|2024-04-04 13:25:00|16175|16093|16168|16066|16220|16124|16130|16065|734
1712237400000|2024-04-04 13:30:00|16166|16084|16205|16189|16230|16216|16134|16084|56633
1712237700000|2024-04-04 13:35:00|16208|16184|16166|16153|16230|16215|16164|16153|12283
1712238000000|2024-04-04 13:40:00|16154|16145|16087|16077|16164|16159|16087|16068|19050
1712238300000|2024-04-04 13:45:00|16093|16087|16169|16156|16170|16160|16093|16073|4832
1712238600000|2024-04-04 13:50:00|16173|16152|16141|16133|16177|16160|16138|16133|6210
1712238900000|2024-04-04 13:55:00|16140|16130|16155|16140|16155|16141|16111|16109|5450
1712239200000|2024-04-04 14:00:00|16152|16134|16165|16151|16166|16158|16133|16127|7723
1712239500000|2024-04-04 14:05:00|16164|16152|16206|16197|16210|16200|16162|16152|6923
1712239800000|2024-04-04 14:10:00|16205|16199|16208|16195|16208|16202|16180|16176|5100
1712240100000|2024-04-04 14:15:00|16210|16205|16223|16210|16234|16228|16195|16189|12816
1712240400000|2024-04-04 14:20:00|16225|16214|16228|16219|16235|16229|16193|16187|16531
1712240700000|2024-04-04 14:25:00|16229|16220|16274|16269|16283|16274|16221|16217|18250
1712241000000|2024-04-04 14:30:00|16276|16271|16266|16254|16279|16271|16248|16238|17879
1712241300000|2024-04-04 14:35:00|16267|16258|16275|16268|16289|16279|16261|16254|13716
1712241600000|2024-04-04 14:40:00|16273|16271|16290|16286|16290|16286|16273|16271|7767
1712241900000|2024-04-04 14:45:00|16285|16284|16304|16299|16305|16301|16277|16275|19113
1712242200000|2024-04-04 14:50:00|16302|16300|16306|16297|16318|16312|16300|16294|15415
1712242500000|2024-04-04 14:55:00|16305|16298|16313|16312|16318|16314|16301|16295|8597
1712242800000|2024-04-04 15:00:00|16317|16313|16308|16304|16318|16316|16300|16295|16592
1712243100000|2024-04-04 15:05:00|16306|16303|16313|16310|16320|16312|16306|16301|4105
1712243400000|2024-04-04 15:10:00|16314|16309|16329|16323|16339|16335|16307|16305|16912
1712243700000|2024-04-04 15:15:00|16327|16319|16338|16334|16344|16338|16324|16319|10432
1712244000000|2024-04-04 15:20:00|16343|16336|16361|16357|16363|16359|16336|16332|13617
1712244300000|2024-04-04 15:25:00|16362|16358|16359|16355|16367|16362|16348|16343|8947
1712244600000|2024-04-04 15:30:00|16358|16354|16304|16299|16358|16354|16302|16295|26237
1712244900000|2024-04-04 15:35:00|16305|16302|16261|16257|16313|16309|16256|16252|33365
1712245200000|2024-04-04 15:40:00|16258|16254|16286|16278|16288|16282|16255|16252|19273
1712245500000|2024-04-04 15:45:00|16284|16276|16300|16295|16301|16295|16276|16267|5676
1712245800000|2024-04-04 15:50:00|16303|16297|16307|16303|16312|16307|16300|16296|7517
1712246100000|2024-04-04 15:55:00|16306|16304|16301|16298|16321|16316|16299|16294|8217
1712246400000|2024-04-04 16:00:00|16302|16299|16250|16245|16304|16299|16247|16240|8240
1712246700000|2024-04-04 16:05:00|16253|16246|16252|16245|16261|16252|16243|16238|9015
1712247000000|2024-04-04 16:10:00|16251|16246|16259|16253|16268|16261|16244|16238|4225
1712247300000|2024-04-04 16:15:00|16258|16252|16229|16221|16258|16252|16225|16219|7204
1712247600000|2024-04-04 16:20:00|16232|16224|16252|16248|16256|16249|16226|16221|3343
1712247900000|2024-04-04 16:25:00|16250|16247|16248|16244|16257|16251|16241|16236|8580
1712248200000|2024-04-04 16:30:00|16249|16245|16263|16258|16265|16258|16246|16241|8118
1712248500000|2024-04-04 16:35:00|16261|16260|16274|16270|16274|16270|16261|16259|4055
1712248800000|2024-04-04 16:40:00|16277|16269|16293|16289|16308|16306|16277|16269|18680
1712249100000|2024-04-04 16:45:00|16294|16292|16287|16282|16300|16298|16271|16262|25486
1712249400000|2024-04-04 16:50:00|16285|16278|16276|16268|16287|16281|16270|16266|8252
1712249700000|2024-04-04 16:55:00|16275|16269|16235|16227|16283|16275|16235|16227|8436
1712250000000|2024-04-04 17:00:00|16233|16229|16243|16238|16245|16242|16220|16211|10849
1712250300000|2024-04-04 17:05:00|16244|16239|16261|16256|16266|16259|16244|16239|6102
1712250600000|2024-04-04 17:10:00|16266|16259|16283|16277|16283|16277|16259|16254|4241
1712250900000|2024-04-04 17:15:00|16281|16278|16299|16294|16304|16298|16281|16275|2526
1712251200000|2024-04-04 17:20:00|16298|16292|16291|16284|16310|16305|16291|16284|3888
1712251500000|2024-04-04 17:25:00|16293|16287|16285|16282|16293|16289|16282|16276|1301
1712251800000|2024-04-04 17:30:00|16287|16283|16297|16292|16302|16298|16287|16283|3508
1712252100000|2024-04-04 17:35:00|16296|16291|16294|16287|16310|16306|16291|16285|7533
1712252400000|2024-04-04 17:40:00|16291|16284|16292|16289|16309|16299|16282|16277|4529
1712252700000|2024-04-04 17:45:00|16296|16290|16288|16278|16296|16290|16276|16268|3343
1712253000000|2024-04-04 17:50:00|16286|16277|16274|16269|16287|16282|16272|16269|4721
1712253300000|2024-04-04 17:55:00|16270|16268|16260|16256|16279|16274|16254|16249|7011
1712253600000|2024-04-04 18:00:00|16263|16258|16265|16260|16270|16262|16253|16248|5382
1712253900000|2024-04-04 18:05:00|16264|16256|16236|16229|16264|16260|16233|16226|19869
1712254200000|2024-04-04 18:10:00|16233|16226|16196|16189|16234|16227|16196|16189|10912
1712254500000|2024-04-04 18:15:00|16190|16183|16171|16155|16193|16184|16156|16150|16216
1712254800000|2024-04-04 18:20:00|16161|16151|16156|16150|16162|16155|16139|16131|12866
1712255100000|2024-04-04 18:25:00|16160|16155|16121|16115|16168|16159|16106|16102|39810
1712255400000|2024-04-04 18:30:00|16118|16111|16027|16018|16118|16111|16025|16011|33622
1712255700000|2024-04-04 18:35:00|16022|16012|16049|16036|16073|16065|16020|16002|13904
1712256000000|2024-04-04 18:40:00|16048|16037|15978|15966|16048|16037|15978|15965|7240
1712256300000|2024-04-04 18:45:00|15979|15967|16002|15987|16005|15993|15979|15967|11077
1712256600000|2024-04-04 18:50:00|16001|15983|15994|15981|16009|15998|15981|15972|9224
1712256900000|2024-04-04 18:55:00|15992|15980|15963|15953|15992|15980|15948|15937|16436
1712257200000|2024-04-04 19:00:00|15960|15950|15967|15953|15996|15984|15946|15942|36675
1712257500000|2024-04-04 19:05:00|15966|15958|15982|15975|15994|15986|15962|15957|8471
1712257800000|2024-04-04 19:10:00|15978|15971|15995|15988|15998|15989|15950|15945|16289
1712258100000|2024-04-04 19:15:00|15991|15987|15961|15952|15992|15987|15949|15940|30653
1712258400000|2024-04-04 19:20:00|15963|15954|15967|15961|15993|15985|15960|15954|12618
1712258700000|2024-04-04 19:25:00|15971|15963|15958|15955|15984|15976|15957|15955|54371
1712259000000|2024-04-04 19:30:00|15959|15956|15962|15955|15973|15967|15928|15925|39092
1712259300000|2024-04-04 19:35:00|15963|15956|15916|15910|15963|15956|15916|15910|24532
1712259600000|2024-04-04 19:40:00|15915|15907|15895|15888|15919|15916|15857|15852|17689
1712259900000|2024-04-04 19:45:00|15900|15891|15907|15901|15920|15913|15889|15884|15370
1712260200000|2024-04-04 19:50:00|15909|15902|15930|15926|15932|15926|15880|15875|39682
1712260500000|2024-04-04 19:55:00|15931|15923|15888|15883|15931|15923|15877|15875|110403
1712260800000|2024-04-04 20:00:00|15889|15884|16192|15897|16192|16191|15888|15800|425496
1712261100000|2024-04-04 20:05:00||15900||15884||15900||15884|148
1712261400000|2024-04-04 20:10:00|16190||16190||16190||16190||85
1712261700000|2024-04-04 20:15:00|16327|15912|16327|15865|16327|15912|15980|15800|1336
1712262300000|2024-04-04 20:25:00|||||||||1
1712262600000|2024-04-04 20:30:00|16326||16326||16326||15987||12
1712262900000|2024-04-04 20:35:00|||||||||33
1712263200000|2024-04-04 20:40:00|||||||||25
1712263800000|2024-04-04 20:50:00|||||||||68
1712264100000|2024-04-04 20:55:00|16095||16324||16327||15980||132
1712264400000|2024-04-04 21:00:00|16327||16327||16327||16327||1
1712264700000|2024-04-04 21:05:00|||||||||26
1712265000000|2024-04-04 21:10:00|||||||||3
1712265600000|2024-04-04 21:20:00|||||||||3
1712266200000|2024-04-04 21:30:00|||||||||1
1712266800000|2024-04-04 21:40:00|16230||16230||16230||16230||5
1712267100000|2024-04-04 21:45:00|||||||||20
1712267400000|2024-04-04 21:50:00|16300||16300||16300||16300||0
1712267700000|2024-04-04 21:55:00|||||||||60
1712268600000|2024-04-04 22:10:00|15970|15911|16300|15911|16300|15911|15970|15911|228
1712268900000|2024-04-04 22:15:00|16140||16300||16300||16140||84
1712269200000|2024-04-04 22:20:00|||||||||673
1712269500000|2024-04-04 22:25:00|||||||||86
1712269800000|2024-04-04 22:30:00|15935|15935|16300|15953|16300|15953|15935|15935|431
1712270100000|2024-04-04 22:35:00||15942||15915||15942||15915|408
1712270400000|2024-04-04 22:40:00|||||||||8
1712271000000|2024-04-04 22:50:00|||||||||25
1712271300000|2024-04-04 22:55:00|15969||15969||15969||15969||12
1712271600000|2024-04-04 23:00:00|||||||||30
1712271900000|2024-04-04 23:05:00||15885||15885||15885||15885|16
1712272500000|2024-04-04 23:15:00||15901||15901||15901||15901|275
1712272800000|2024-04-04 23:20:00|||||||||20
1712273100000|2024-04-04 23:25:00|||||||||99
1712273400000|2024-04-04 23:30:00|15920||15969||15969||15910||994
1712274000000|2024-04-04 23:40:00|||||||||4
1712274300000|2024-04-04 23:45:00|||||||||43
1712274600000|2024-04-04 23:50:00||15885||15886||15886||15885|173
1712274900000|2024-04-04 23:55:00|||||||||139
1712304000000|2024-04-05 08:00:00|16086|15822|16022|15939|16664|15939|15906|15822|127
1712304300000|2024-04-05 08:05:00|16020||16020||16022||16020||0
1712304600000|2024-04-05 08:10:00|16022||16022||16083||16022||0
1712305200000|2024-04-05 08:20:00|16038||16038||16074||16038||78
1712305500000|2024-04-05 08:25:00|16047||16021||16074||16021||40
1712305800000|2024-04-05 08:30:00|16056||16002||16074||16002||0
1712307000000|2024-04-05 08:50:00|16020||16029||16029||16019||11
1712307300000|2024-04-05 08:55:00|16038||16001||16038||16001||0
1712307600000|2024-04-05 09:00:00|16047|15980|16020|15980|16047|15980|16019|15980|27
1712307900000|2024-04-05 09:05:00|15989|15957|16011|15901|16029|15957|15989|15901|181
1712308500000|2024-04-05 09:15:00|16016|15946|16018|15946|16018|15946|16010|15903|0
1712308800000|2024-04-05 09:20:00||15912||15894||15912||15894|0
1712309100000|2024-04-05 09:25:00|16020|15912|16020|15894|16020|15912|16017|15885|2
1712309400000|2024-04-05 09:30:00|15997|15867|15997|15894|16020|15894|15997|15867|37
1712309700000|2024-04-05 09:35:00|16011|15885|15996|15894|16011|15903|15996|15885|0
1712310000000|2024-04-05 09:40:00||15903||15903||15903||15894|0
1712310300000|2024-04-05 09:45:00|||||||||1
1712310900000|2024-04-05 09:55:00|15997|15894|15995|15904|15997|15904|15995|15876|0
1712311200000|2024-04-05 10:00:00|16002|15885|15995|15904|16002|15904|15995|15885|6
1712311500000|2024-04-05 10:05:00||15925||15925||15925||15925|0
1712311800000|2024-04-05 10:10:00|16002|15903|15994|15925|16047|15925|15994|15894|0
1712312100000|2024-04-05 10:15:00|16011||16011||16011||16011||0
1712312400000|2024-04-05 10:20:00||15894||15925||15925||15894|0
1712312700000|2024-04-05 10:25:00|15984|15894|16002|15894|16002|15903|15984|15876|4
1712313000000|2024-04-05 10:30:00||15885||15894||15894||15876|0
1712313300000|2024-04-05 10:35:00|15993|15876|15993|15885|15993|15885|15993|15876|9
1712313600000|2024-04-05 10:40:00|16002||15992||16002||15992||0
1712314200000|2024-04-05 10:50:00|16011||16011||16011||16011||1
1712314500000|2024-04-05 10:55:00|15991||15991||15991||15991||0
1712314800000|2024-04-05 11:00:00|16011|15894|16000|15930|16011|15930|16000|15894|0
1712315100000|2024-04-05 11:05:00|15991||15991||16000||15991||0
1712315400000|2024-04-05 11:10:00|16000|15801|16000|15921|16000|15921|16000|15801|39
1712315700000|2024-04-05 11:15:00|15991|15800|16000|15921|16000|15921|15991|15800|0
1712316000000|2024-04-05 11:20:00|15991|15938|16000|15950|16000|15950|15991|15903|20
1712316300000|2024-04-05 11:25:00||15903||15900||15903||15900|0
1712316600000|2024-04-05 11:30:00||15895||15918||15918||15885|0
1712316900000|2024-04-05 11:35:00|16010|15938|15991|15918|16020|15938|15991|15918|10
1712317200000|2024-04-05 11:40:00|16020||16020||16020||16019||8
1712317500000|2024-04-05 11:45:00|16019||16019||16020||16019||0
1712317800000|2024-04-05 11:50:00|16047|15930|16019|15918|16047|15971|16019|15918|9
1712318400000|2024-04-05 12:00:00|15986|15921|16020|15939|16300|15944|15986|15918|31
1712318700000|2024-04-05 12:05:00|15991|15921|16020|15928|16020|15928|15991|15918|130
1712319000000|2024-04-05 12:10:00|15991|15912|15991|15920|15991|15920|15991|15885|12
1712319300000|2024-04-05 12:15:00|16002|15944|16007|15939|16007|15990|16002|15930|25
1712319600000|2024-04-05 12:20:00|15989|15903|15988|15922|15989|15922|15988|15900|100
1712319900000|2024-04-05 12:25:00|16010|15900|16060|15920|16060|15922|16010|15900|83
1712320200000|2024-04-05 12:30:00|15952|15900|15971|15868|16060|15900|15930|15850|329
1712320500000|2024-04-05 12:35:00|16011|15885|16020|15921|16020|15950|15958|15850|2390
1712320800000|2024-04-05 12:40:00|16029|15911|16060|15984|16060|15995|15950|15885|844
1712321100000|2024-04-05 12:45:00|16033|15989|16023|15903|16056|16010|16023|15850|215
1712321400000|2024-04-05 12:50:00|16020|15912|16011|15876|16020|15941|16010|15876|10
1712321700000|2024-04-05 12:55:00|16029|15900|16056|15900|16060|15903|16020|15900|0
1712322000000|2024-04-05 13:00:00|||||||||45
1712322300000|2024-04-05 13:05:00|16009|15941|15950|15885|16009|15941|15900|15885|1116
1712322600000|2024-04-05 13:10:00|15939|15872|15931|15850|15950|15872|15929|15850|104
1712322900000|2024-04-05 13:15:00|15938|15872|15950|15872|15950|15872|15938|15872|50
1712323200000|2024-04-05 13:20:00|15943|15850|15930|15852|15950|15879|15930|15850|12
1712323500000|2024-04-05 13:25:00|16000|15880|15988|15922|16000|15941|15954|15850|68
1712323800000|2024-04-05 13:30:00|15949|15908|16019|16000|16019|16009|15909|15891|44598
1712324100000|2024-04-05 13:35:00|16017|15996|15933|15921|16017|16000|15926|15911|9230
1712324400000|2024-04-05 13:40:00|15932|15922|16012|15995|16050|16039|15926|15902|20782
1712324700000|2024-04-05 13:45:00|16006|15997|16035|16019|16058|16042|16006|15994|7632
1712325000000|2024-04-05 13:50:00|16034|16008|16060|16044|16060|16052|16024|16006|6743
1712325300000|2024-04-05 13:55:00|16058|16049|16062|16047|16080|16068|16052|16038|6909
1712325600000|2024-04-05 14:00:00|16058|16052|16043|16037|16064|16055|16023|16011|16446
1712325900000|2024-04-05 14:05:00|16044|16038|16024|16009|16061|16052|15991|15982|15902
1712326200000|2024-04-05 14:10:00|16017|16010|16067|16061|16075|16065|16010|16005|5319
1712326500000|2024-04-05 14:15:00|16066|16060|16040|16033|16076|16071|16021|16008|7208
1712326800000|2024-04-05 14:20:00|16041|16035|16044|16029|16058|16048|16032|16018|3705
1712327100000|2024-04-05 14:25:00|16043|16024|16014|16003|16043|16024|15984|15975|5082
1712327400000|2024-04-05 14:30:00|16010|16004|16056|16047|16060|16052|16010|16003|2850
1712327700000|2024-04-05 14:35:00|16057|16041|16054|16049|16069|16061|16042|16036|7208
1712328000000|2024-04-05 14:40:00|16056|16048|16088|16082|16088|16084|16050|16043|17477
1712328300000|2024-04-05 14:45:00|16087|16084|16144|16132|16144|16134|16087|16083|8448
1712328600000|2024-04-05 14:50:00|16142|16137|16154|16143|16175|16169|16138|16126|7085
1712328900000|2024-04-05 14:55:00|16149|16144|16172|16167|16185|16176|16147|16139|5108
1712329200000|2024-04-05 15:00:00|16171|16165|16155|16149|16182|16172|16151|16139|10199
1712329500000|2024-04-05 15:05:00|16160|16143|16143|16132|16166|16155|16139|16130|10782
1712329800000|2024-04-05 15:10:00|16144|16130|16099|16096|16144|16132|16099|16096|5134
1712330100000|2024-04-05 15:15:00|16097|16089|16104|16092|16105|16099|16074|16059|5745
1712330400000|2024-04-05 15:20:00|16105|16096|16099|16087|16108|16103|16088|16077|3520
1712330700000|2024-04-05 15:25:00|16103|16089|16123|16115|16123|16116|16100|16086|3596
1712331000000|2024-04-05 15:30:00|16122|16113|16100|16092|16133|16125|16099|16092|11248
1712331300000|2024-04-05 15:35:00|16101|16095|16142|16129|16143|16133|16101|16093|5338
1712331600000|2024-04-05 15:40:00|16139|16131|16140|16132|16155|16141|16132|16125|3806
1712331900000|2024-04-05 15:45:00|16142|16134|16112|16107|16147|16137|16112|16107|8213
1712332200000|2024-04-05 15:50:00|16114|16109|16128|16120|16139|16133|16114|16107|9762
1712332500000|2024-04-05 15:55:00|16127|16119|16134|16126|16150|16144|16127|16119|6165
1712332800000|2024-04-05 16:00:00|16139|16130|16148|16142|16149|16145|16134|16126|4602
1712333100000|2024-04-05 16:05:00|16146|16140|16167|16157|16178|16170|16143|16137|10752
1712333400000|2024-04-05 16:10:00|16166|16158|16175|16168|16183|16174|16163|16157|6112
1712333700000|2024-04-05 16:15:00|16179|16169|16191|16185|16199|16195|16176|16169|6516
1712334000000|2024-04-05 16:20:00|16193|16186|16200|16192|16200|16195|16174|16167|6488
1712334300000|2024-04-05 16:25:00|16205|16195|16212|16207|16216|16212|16195|16188|12610
1712334600000|2024-04-05 16:30:00|16214|16209|16220|16217|16226|16222|16189|16183|8104
1712334900000|2024-04-05 16:35:00|16218|16216|16240|16232|16240|16232|16208|16201|7007
1712335200000|2024-04-05 16:40:00|16236|16230|16222|16217|16240|16237|16221|16215|7644
1712335500000|2024-04-05 16:45:00|16224|16221|16217|16208|16224|16221|16193|16185|9904
1712335800000|2024-04-05 16:50:00|16218|16209|16235|16227|16237|16232|16217|16209|4500
1712336100000|2024-04-05 16:55:00|16231|16228|16266|16262|16274|16267|16231|16227|8197
1712336400000|2024-04-05 17:00:00|16270|16259|16249|16244|16270|16259|16246|16242|10358
1712336700000|2024-04-05 17:05:00|16247|16237|16221|16214|16247|16242|16218|16207|5277
1712337000000|2024-04-05 17:10:00|16222|16215|16206|16196|16227|16223|16201|16195|3785
1712337300000|2024-04-05 17:15:00|16205|16199|16227|16216|16232|16225|16205|16199|7890
1712337600000|2024-04-05 17:20:00|16230|16223|16219|16214|16247|16239|16219|16214|2372
1712337900000|2024-04-05 17:25:00|16216|16215|16209|16202|16219|16216|16204|16199|3464
1712338200000|2024-04-05 17:30:00|16214|16208|16221|16216|16223|16218|16210|16204|4247
1712338500000|2024-04-05 17:35:00|16220|16215|16188|16184|16221|16216|16188|16183|7602
1712338800000|2024-04-05 17:40:00|16191|16188|16202|16197|16207|16198|16185|16179|10172
1712339100000|2024-04-05 17:45:00|16201|16192|16190|16185|16201|16192|16180|16175|10723
1712339400000|2024-04-05 17:50:00|16189|16184|16182|16177|16191|16185|16169|16159|11759
1712339700000|2024-04-05 17:55:00|16181|16173|16168|16153|16184|16179|16162|16153|13525
1712340000000|2024-04-05 18:00:00|16166|16156|16169|16163|16174|16163|16144|16138|20778
1712340300000|2024-04-05 18:05:00|16172|16165|16203|16191|16210|16200|16165|16157|5152
1712340600000|2024-04-05 18:10:00|16200|16197|16197|16189|16207|16199|16188|16180|14386
1712340900000|2024-04-05 18:15:00|16196|16190|16196|16188|16199|16196|16191|16185|8503
1712341200000|2024-04-05 18:20:00|16199|16193|16175|16168|16210|16206|16175|16165|10199
1712341500000|2024-04-05 18:25:00|16176|16170|16163|16157|16196|16187|16163|16157|13634
1712341800000|2024-04-05 18:30:00|16166|16160|16186|16176|16193|16182|16164|16158|6486
1712342100000|2024-04-05 18:35:00|16185|16170|16200|16189|16206|16197|16180|16167|2980
1712342400000|2024-04-05 18:40:00|16195|16190|16200|16185|16206|16200|16168|16162|7956
1712342700000|2024-04-05 18:45:00|16191|16181|16162|16155|16191|16184|16150|16141|10001
1712343000000|2024-04-05 18:50:00|16161|16154|16176|16166|16180|16174|16155|16147|10497
1712343300000|2024-04-05 18:55:00|16172|16168|16195|16186|16198|16188|16170|16163|5443
1712343600000|2024-04-05 19:00:00|16196|16184|16187|16182|16198|16190|16179|16173|2200
1712343900000|2024-04-05 19:05:00|16188|16185|16195|16190|16203|16199|16186|16181|10706
1712344200000|2024-04-05 19:10:00|16194|16185|16208|16201|16208|16205|16190|16185|7681
1712344500000|2024-04-05 19:15:00|16203|16199|16198|16195|16208|16202|16191|16185|6722
1712344800000|2024-04-05 19:20:00|16199|16192|16186|16182|16199|16197|16182|16175|6727
1712345100000|2024-04-05 19:25:00|16189|16183|16178|16170|16194|16188|16175|16170|4991
1712345400000|2024-04-05 19:30:00|16177|16168|16211|16206|16213|16210|16171|16168|12291
1712345700000|2024-04-05 19:35:00|16209|16205|16183|16181|16209|16206|16180|16172|10440
1712346000000|2024-04-05 19:40:00|16182|16177|16176|16172|16184|16183|16165|16161|16273
1712346300000|2024-04-05 19:45:00|16175|16169|16197|16192|16198|16194|16171|16169|12952
1712346600000|2024-04-05 19:50:00|16200|16197|16200|16197|16201|16198|16179|16177|25837
1712346900000|2024-04-05 19:55:00|16199|16196|16174|16169|16212|16209|16174|16168|70781
1712347200000|2024-04-05 20:00:00|16178||16180||16180||16178||692
1712347500000|2024-04-05 20:05:00|||||||||2
1712347800000|2024-04-05 20:10:00|||||||||1
1712348100000|2024-04-05 20:15:00|||||||||12
1712348700000|2024-04-05 20:25:00|||||||||20
1712349600000|2024-04-05 20:40:00|16212|16177|16212|16177|16212|16177|16212|16177|3
1712349900000|2024-04-05 20:45:00|||||||||2
1712350200000|2024-04-05 20:50:00|||||||||20
1712350500000|2024-04-05 20:55:00|||||||||2
1712563200000|2024-04-08 08:00:00|16304|16047|16200|16084|16335|16119|16191|15690|101
1712563500000|2024-04-08 08:05:00|16191|16092|16200|16084|16374|16101|16182|16084|0
1712563800000|2024-04-08 08:10:00|16182|16092|16200|16084|16299|16101|16182|16084|1
1712564100000|2024-04-08 08:15:00|16191|16092|16191|16084|16191|16092|16191|16084|10
1712564400000|2024-04-08 08:20:00|16218|16092|16191|16084|16218|16092|16182|16084|8
1712564700000|2024-04-08 08:25:00|16200||16171||16218||16171||10
1712565000000|2024-04-08 08:30:00|16173||16164||16191||16164||7
1712565300000|2024-04-08 08:35:00|16200||16173||16390||16164||20
1712565900000|2024-04-08 08:45:00|16164||16200||16390||16164||0
1712566200000|2024-04-08 08:50:00|16164|16125|16164|16125|16245|16125|16164|16125|19
1712566500000|2024-04-08 08:55:00|16200|16127|16200|16140|16290|16140|16155|16127|76
1712566800000|2024-04-08 09:00:00|16218|16143|16191|16084|16272|16148|16191|16084|25
1712567100000|2024-04-08 09:05:00|16272|16092|16209|16092|16272|16092|16209|16084|0
1712567400000|2024-04-08 09:10:00|16191|16084|16191|16101|16191|16101|16191|16084|0
1712567700000|2024-04-08 09:15:00|16182|16084|16209|16084|16227|16092|16182|16084|0
1712568000000|2024-04-08 09:20:00|16191|16092|16191|16084|16191|16092|16191|16084|0
1712568300000|2024-04-08 09:25:00|16177|16092|16177|16101|16177|16101|16177|16092|10
1712568600000|2024-04-08 09:30:00||16092||16084||16092||16084|0
1712568900000|2024-04-08 09:35:00|16152|16092|16152|16092|16152|16092|16152|16092|10
1712569200000|2024-04-08 09:40:00|||||||||1
1712569500000|2024-04-08 09:45:00||16084||16092||16092||16084|0
1712569800000|2024-04-08 09:50:00|||||||||2
1712570100000|2024-04-08 09:55:00|||||||||7
1712570400000|2024-04-08 10:00:00|||||||||29
1712572200000|2024-04-08 10:30:00|16112|16084|16152|16084|16152|16084|16112|16084|473
1712573100000|2024-04-08 10:45:00|||||||||37
1712573400000|2024-04-08 10:50:00||16105||16105||16113||16105|204
1712573700000|2024-04-08 10:55:00||16084||16115||16122||16084|58
1712574000000|2024-04-08 11:00:00||16132||16115||16132||16115|256
1712574300000|2024-04-08 11:05:00|16212|16122|16182|16084|16212|16132|16182|16084|565
1712574600000|2024-04-08 11:10:00|16173|16094|16212|16119|16212|16119|16173|16094|40
1712574900000|2024-04-08 11:15:00|16200|16084|16209|16119|16212|16119|16200|16084|63
1712575200000|2024-04-08 11:20:00|16200|16101|16209|16119|16212|16150|16200|16101|50
1712575500000|2024-04-08 11:25:00|16200|16101|16209|16119|16209|16119|16191|16092|0
1712575800000|2024-04-08 11:30:00|16200|16155|16209|16084|16212|16155|16165|16084|243
1712576100000|2024-04-08 11:35:00|16212||16191||16212||16173||0
1712576400000|2024-04-08 11:40:00|16199||16165||16199||16163||18
1712576700000|2024-04-08 11:45:00|16173||16173||16173||16173||8
1712577000000|2024-04-08 11:50:00||16148||16160||16160||16148|209
1712577300000|2024-04-08 11:55:00|16191||16209||16210||16173||201
1712577600000|2024-04-08 12:00:00|16205||16205||16205||16205||202
1712577900000|2024-04-08 12:05:00|||||||||1
1712578500000|2024-04-08 12:15:00|16209|16165|16212|16160|16212|16165|16209|16160|126
1712578800000|2024-04-08 12:20:00|16209||16209||16209||16209||33
1712579100000|2024-04-08 12:25:00|16212||16209||16212||16209||171
1712579400000|2024-04-08 12:30:00|16212||16201||16212||16193||150
1712579700000|2024-04-08 12:35:00||16174||16160||16174||16160|608
1712580000000|2024-04-08 12:40:00|||||||||1
1712580300000|2024-04-08 12:45:00|16212|16173|16212|16160|16212|16173|16212|16160|396
1712580600000|2024-04-08 12:50:00|16204|16184|16212|16183|16212|16184|16204|16183|267
1712580900000|2024-04-08 12:55:00|||||||||60
1712581200000|2024-04-08 13:00:00|||||||||2
1712581500000|2024-04-08 13:05:00|16206|16160|16230|16206|16230|16212|16180|16160|1401
1712581800000|2024-04-08 13:10:00|16327|16207|16308|16191|16327|16207|16281|16180|305
1712582100000|2024-04-08 13:15:00|16299|16182|16299|16180|16327|16191|16281|16180|42
1712582700000|2024-04-08 13:25:00|16193|16175|16053|16012|16284|16175|16029|15893|4128
1712583000000|2024-04-08 13:30:00|16065|16037|16000|15971|16083|16046|15952|15926|43801
1712583300000|2024-04-08 13:35:00|15999|15970|16049|16025|16089|16061|15975|15970|28190
1712583600000|2024-04-08 13:40:00|16036|16019|16065|16057|16074|16064|16016|16006|15550
1712583900000|2024-04-08 13:45:00|16064|16055|15997|15991|16064|16055|15987|15979|57354
1712584200000|2024-04-08 13:50:00|16002|15996|16001|15993|16014|16009|15988|15974|40367
1712584500000|2024-04-08 13:55:00|15998|15994|16010|16001|16015|16008|15998|15986|19377
1712584800000|2024-04-08 14:00:00|16002|15997|16025|16013|16027|16020|15997|15986|12534
1712585100000|2024-04-08 14:05:00|16023|16015|16008|15999|16042|16034|16000|15990|13609
1712585400000|2024-04-08 14:10:00|16005|16000|16015|16004|16019|16015|15993|15986|21486
1712585700000|2024-04-08 14:15:00|16014|16005|15965|15953|16023|16015|15960|15950|21631
1712586000000|2024-04-08 14:20:00|15962|15955|16010|16000|16010|16000|15959|15950|10732
1712586300000|2024-04-08 14:25:00|16015|16003|16048|16036|16050|16043|15995|15980|11098
1712586600000|2024-04-08 14:30:00|16049|16034|16035|16021|16059|16053|16028|16019|5863
1712586900000|2024-04-08 14:35:00|16033|16020|16044|16033|16065|16058|16033|16020|6934
1712587200000|2024-04-08 14:40:00|16043|16037|16027|16018|16043|16037|16015|16006|6997
1712587500000|2024-04-08 14:45:00|16034|16023|16016|16009|16035|16027|16012|16006|8296
1712587800000|2024-04-08 14:50:00|16015|16012|16055|16047|16055|16047|16014|16007|8970
1712588100000|2024-04-08 14:55:00|16057|16050|16030|16023|16057|16052|16020|16013|5024
1712588400000|2024-04-08 15:00:00|16034|16026|16035|16027|16047|16039|16017|16005|9688
1712588700000|2024-04-08 15:05:00|16038|16029|16043|16037|16049|16042|16036|16029|5609
1712589000000|2024-04-08 15:10:00|16044|16040|16072|16066|16073|16068|16044|16039|10640
1712589300000|2024-04-08 15:15:00|16070|16063|16085|16081|16090|16086|16064|16058|7117
1712589600000|2024-04-08 15:20:00|16090|16082|16119|16115|16121|16115|16085|16081|7715
1712589900000|2024-04-08 15:25:00|16118|16113|16092|16088|16119|16114|16090|16082|4664
1712590200000|2024-04-08 15:30:00|16090|16087|16083|16080|16095|16090|16076|16072|4609
1712590500000|2024-04-08 15:35:00|16082|16079|16072|16063|16082|16079|16047|16041|7576
1712590800000|2024-04-08 15:40:00|16074|16066|16067|16058|16074|16066|16053|16042|6776
1712591100000|2024-04-08 15:45:00|16065|16050|16038|16033|16065|16051|16036|16030|4162
1712591400000|2024-04-08 15:50:00|16036|16030|16039|16033|16050|16041|16029|16022|6202
1712591700000|2024-04-08 15:55:00|16038|16034|16031|16026|16038|16034|16013|16008|6512
1712592000000|2024-04-08 16:00:00|16029|16022|16024|16019|16031|16025|16012|16005|5350
1712592300000|2024-04-08 16:05:00|16029|16017|16042|16037|16051|16043|16020|16017|6644
1712592600000|2024-04-08 16:10:00|16043|16039|16063|16058|16068|16063|16042|16038|16786
1712592900000|2024-04-08 16:15:00|16064|16059|16080|16077|16094|16090|16059|16057|10224
1712593200000|2024-04-08 16:20:00|16079|16072|16047|16042|16085|16078|16040|16031|8810
1712593500000|2024-04-08 16:25:00|16050|16045|16052|16042|16054|16045|16034|16025|4986
1712593800000|2024-04-08 16:30:00|16050|16041|16061|16057|16061|16057|16041|16034|6410
1712594100000|2024-04-08 16:35:00|16064|16058|16051|16045|16069|16065|16051|16045|5760
1712594400000|2024-04-08 16:40:00|16049|16042|16090|16084|16090|16085|16045|16040|5739
1712594700000|2024-04-08 16:45:00|16088|16085|16093|16088|16097|16091|16084|16079|5747
1712595000000|2024-04-08 16:50:00|16098|16091|16095|16088|16100|16095|16087|16083|11283
1712595300000|2024-04-08 16:55:00|16099|16090|16085|16081|16099|16093|16080|16075|4283
1712595600000|2024-04-08 17:00:00|16082|16077|16097|16089|16097|16091|16082|16076|3838
1712595900000|2024-04-08 17:05:00|16099|16091|16099|16093|16106|16098|16089|16083|5022
1712596200000|2024-04-08 17:10:00|16101|16095|16084|16080|16101|16095|16080|16074|2000
1712596500000|2024-04-08 17:15:00|16083|16079|16096|16089|16096|16089|16069|16063|5655
1712596800000|2024-04-08 17:20:00|16094|16091|16095|16086|16103|16097|16082|16080|4503
1712597100000|2024-04-08 17:25:00|16094|16088|16092|16085|16094|16088|16082|16075|3151
1712597400000|2024-04-08 17:30:00|16090|16081|16071|16067|16096|16088|16071|16067|7976
1712597700000|2024-04-08 17:35:00|16070|16068|16081|16076|16085|16081|16069|16067|5637
1712598000000|2024-04-08 17:40:00|16080|16078|16076|16067|16084|16078|16063|16060|4704
1712598300000|2024-04-08 17:45:00|16075|16065|16057|16053|16075|16067|16056|16053|3233
1712598600000|2024-04-08 17:50:00|16056|16050|16043|16037|16060|16056|16034|16029|5078
1712598900000|2024-04-08 17:55:00|16042|16039|16048|16042|16056|16051|16038|16035|3855
1712599200000|2024-04-08 18:00:00|16049|16043|16052|16045|16053|16050|16045|16041|3616
1712599500000|2024-04-08 18:05:00|16048|16044|16064|16061|16068|16063|16047|16044|8124
1712599800000|2024-04-08 18:10:00|16069|16063|16085|16082|16089|16084|16065|16060|14716
1712600100000|2024-04-08 18:15:00|16087|16081|16091|16087|16100|16094|16084|16081|5521
1712600400000|2024-04-08 18:20:00|16092|16088|16079|16076|16094|16091|16074|16069|12644
1712600700000|2024-04-08 18:25:00|16077|16073|16092|16087|16095|16092|16076|16073|4623
1712601000000|2024-04-08 18:30:00|16089|16085|16085|16081|16090|16088|16079|16075|8472
1712601300000|2024-04-08 18:35:00|16086|16082|16081|16078|16087|16084|16072|16064|6332
1712601600000|2024-04-08 18:40:00|16080|16077|16090|16088|16092|16089|16080|16077|3919
1712601900000|2024-04-08 18:45:00|16092|16090|16090|16085|16092|16090|16081|16076|5210
1712602200000|2024-04-08 18:50:00|16091|16087|16089|16087|16095|16092|16088|16083|3285
1712602500000|2024-04-08 18:55:00|16088|16083|16068|16065|16091|16086|16059|16055|7013
1712602800000|2024-04-08 19:00:00|16067|16060|16043|16039|16071|16066|16040|16036|6660
1712603100000|2024-04-08 19:05:00|16041|16036|16050|16045|16050|16046|16037|16031|5637
1712603400000|2024-04-08 19:10:00|16048|16046|16039|16036|16058|16055|16039|16036|5486
1712603700000|2024-04-08 19:15:00|16038|16033|16029|16026|16039|16035|16027|16022|7335
1712604000000|2024-04-08 19:20:00|16028|16025|16010|16005|16028|16026|16006|16000|13954
1712604300000|2024-04-08 19:25:00|16009|16004|16057|16054|16058|16054|16006|16001|12077
1712604600000|2024-04-08 19:30:00|16055|16053|16077|16074|16079|16074|16054|16050|10959
1712604900000|2024-04-08 19:35:00|16079|16073|16069|16067|16080|16077|16068|16063|6732
1712605200000|2024-04-08 19:40:00|16068|16068|16049|16045|16069|16068|16038|16032|8785
1712605500000|2024-04-08 19:45:00|16047|16042|16053|16047|16058|16053|16045|16042|9737
1712605800000|2024-04-08 19:50:00|16050|16044|16017|16011|16050|16046|16012|16009|27336
1712606100000|2024-04-08 19:55:00|16015|16006|16031|16028|16035|16031|16003|16000|76221
1712606400000|2024-04-08 20:00:00|16030|16027|16030|16027|16030|16027|16030|16027|267497
1712606700000|2024-04-08 20:05:00|||||||||23
1712607000000|2024-04-08 20:10:00|||||||||20
1712607300000|2024-04-08 20:15:00|||||||||2
1712607600000|2024-04-08 20:20:00|||||||||4
1712607900000|2024-04-08 20:25:00|16027|15980|16027|16006|16080|16006|15998|15980|706
1712608500000|2024-04-08 20:35:00|16077|16027|16077|16027|16077|16032|16077|16027|265
1712609700000|2024-04-08 20:55:00|16071||16071||16071||16071||200
1712610000000|2024-04-08 21:00:00|||||||||5
1712610300000|2024-04-08 21:05:00|||||||||5
1712612400000|2024-04-08 21:40:00|16076|16032|16076|16027|16076|16032|16076|16027|36
1712612700000|2024-04-08 21:45:00|16060||16060||16060||16060||4
1712614200000|2024-04-08 22:10:00|||||||||1
1712614800000|2024-04-08 22:20:00|||||||||2
1712616000000|2024-04-08 22:40:00|||||||||24
1712616600000|2024-04-08 22:50:00|16075|16050|16074|16030|16075|16050|16050|16027|406
1712616900000|2024-04-08 22:55:00|||||||||1
1712617200000|2024-04-08 23:00:00||16027||16027||16027||16027|59
1712619000000|2024-04-08 23:30:00|||||||||8
1712620500000|2024-04-08 23:55:00|16073||16073||16073||16073||153
1712649600000|2024-04-09 08:00:00|16050|15879|16047|15975|16050|15975|16047|15780|15
1712649900000|2024-04-09 08:05:00|16050|15984|16050|15984|16050|15984|16050|15984|0
1712650800000|2024-04-09 08:20:00||16027||16027||16027||16027|0
1712651400000|2024-04-09 08:30:00|||||||||15
1712651700000|2024-04-09 08:35:00|||||||||5
1712652000000|2024-04-09 08:40:00|||||||||15
1712652300000|2024-04-09 08:45:00|||||||||81
1712653200000|2024-04-09 09:00:00|||||||||3
1712653500000|2024-04-09 09:05:00||15993||15993||15993||15993|0
1712654400000|2024-04-09 09:20:00|16049|15975|16050|15975|16050|16021|16047|15975|66
1712654700000|2024-04-09 09:25:00|16047||16047||16047||16047||0
1712655000000|2024-04-09 09:30:00|16050||16050||16050||16050||0
1712655300000|2024-04-09 09:35:00|||||||||1
1712655900000|2024-04-09 09:45:00|16047||16047||16050||16047||0
1712656200000|2024-04-09 09:50:00|16050|16011|16050|15975|16050|16022|16047|15975|78
1712656500000|2024-04-09 09:55:00|16047||16050||16050||16047||0
1712657100000|2024-04-09 10:05:00|16250|16045|16254|16107|16299|16107|16164|16045|494
1712657400000|2024-04-09 10:10:00|16236||16254||16254||16227||0
1712657700000|2024-04-09 10:15:00|16245||16236||16245||16236||10
1712658000000|2024-04-09 10:20:00|||||||||166
1712658300000|2024-04-09 10:25:00|16245|15975|16155|15993|16399|16011|16124|15975|1130
1712658600000|2024-04-09 10:30:00|16137|15975|16236|16040|16491|16048|16137|15975|20
1712658900000|2024-04-09 10:35:00|16227|16011|16064|15975|16399|16011|16063|15975|3250
1712659800000|2024-04-09 10:50:00|16083|16033|16227|16040|16263|16050|16083|16033|411
1712660100000|2024-04-09 10:55:00|16263||16164||16263||16155||250
1712660400000|2024-04-09 11:00:00|16100|16033|16100|16050|16100|16050|16100|16033|266
1712660700000|2024-04-09 11:05:00|||||||||50
1712661300000|2024-04-09 11:15:00|||||||||1
1712661600000|2024-04-09 11:20:00|16069|16033|16060|16033|16100|16033|16060|16033|381
1712661900000|2024-04-09 11:25:00|||||||||28
1712662200000|2024-04-09 11:30:00|||||||||11
1712662800000|2024-04-09 11:40:00|||||||||32
1712663400000|2024-04-09 11:50:00|16083|16060|16100|16060|16100|16060|16083|16060|665
1712663700000|2024-04-09 11:55:00|||||||||2
1712664000000|2024-04-09 12:00:00|||||||||1
1712664600000|2024-04-09 12:10:00|16099|16033|16099|16033|16099|16033|16099|16033|134
1712664900000|2024-04-09 12:15:00|16094|16038|16094|16038|16094|16038|16094|16038|1
1712665200000|2024-04-09 12:20:00||16033||16033||16033||16033|0
1712665500000|2024-04-09 12:25:00|||||||||10
1712665800000|2024-04-09 12:30:00|16100||16095||16100||16095||10
1712666100000|2024-04-09 12:35:00|||||||||90
1712666400000|2024-04-09 12:40:00|||||||||5
1712666700000|2024-04-09 12:45:00|||||||||5
1712667300000|2024-04-09 12:55:00|||||||||1
1712667900000|2024-04-09 13:05:00|||||||||15
1712668200000|2024-04-09 13:10:00|||||||||1
1712668500000|2024-04-09 13:15:00||16052||16052||16061||16052|91
1712668800000|2024-04-09 13:20:00|16100|16050|16100|16050|16100|16053|16100|16050|80
1712669100000|2024-04-09 13:25:00|16133|16115|16188|16070|16188|16141|16133|16050|3022
1712669400000|2024-04-09 13:30:00|16155|16056|16293|16271|16325|16315|16122|16056|33490
1712669700000|2024-04-09 13:35:00|16291|16270|16183|16170|16299|16285|16168|16150|19176
1712670000000|2024-04-09 13:40:00|16182|16179|16111|16095|16223|16217|16111|16093|14333
1712670300000|2024-04-09 13:45:00|16110|16088|16123|16104|16164|16153|16091|16073|13772
1712670600000|2024-04-09 13:50:00|16122|16106|16174|16156|16176|16166|16094|16083|15914
1712670900000|2024-04-09 13:55:00|16173|16166|16152|16135|16180|16167|16138|16121|10349
1712671200000|2024-04-09 14:00:00|16150|16133|16140|16122|16174|16161|16140|16122|5906
1712671500000|2024-04-09 14:05:00|16134|16121|16090|16073|16134|16121|16086|16073|10078
1712671800000|2024-04-09 14:10:00|16081|16076|16127|16113|16129|16116|16070|16053|6262
1712672100000|2024-04-09 14:15:00|16129|16115|16114|16102|16134|16129|16113|16102|3616
1712672400000|2024-04-09 14:20:00|16113|16111|16103|16095|16124|16116|16102|16090|4185
1712672700000|2024-04-09 14:25:00|16102|16092|16077|16068|16107|16103|16064|16055|6065
1712673000000|2024-04-09 14:30:00|16073|16070|16054|16041|16086|16070|16012|15998|15222
1712673300000|2024-04-09 14:35:00|16043|16033|16038|16025|16048|16043|16014|16005|11341
1712673600000|2024-04-09 14:40:00|16039|16028|16042|16026|16055|16040|16016|16008|12768
1712673900000|2024-04-09 14:45:00|16050|16030|16045|16028|16059|16049|16028|16016|5094
1712674200000|2024-04-09 14:50:00|16046|16030|16005|15992|16053|16042|15995|15986|8049
1712674500000|2024-04-09 14:55:00|16012|15999|16095|16083|16098|16088|16012|15999|9897
1712674800000|2024-04-09 15:00:00|16097|16081|16112|16102|16115|16104|16078|16070|7615
1712675100000|2024-04-09 15:05:00|16110|16097|16135|16128|16148|16140|16100|16091|11925
1712675400000|2024-04-09 15:10:00|16129|16127|16114|16105|16154|16149|16114|16105|10248
1712675700000|2024-04-09 15:15:00|16113|16106|16145|16139|16150|16141|16113|16106|3205
1712676000000|2024-04-09 15:20:00|16144|16138|16129|16122|16144|16140|16119|16114|7221
1712676300000|2024-04-09 15:25:00|16131|16114|16122|16113|16133|16124|16094|16089|6354
1712676600000|2024-04-09 15:30:00|16124|16115|16119|16109|16132|16125|16109|16107|5891
1712676900000|2024-04-09 15:35:00|16122|16111|16134|16127|16148|16138|16113|16107|6873
1712677200000|2024-04-09 15:40:00|16132|16130|16165|16156|16173|16167|16132|16125|6224
1712677500000|2024-04-09 15:45:00|16164|16153|16175|16170|16185|16179|16160|16153|5925
1712677800000|2024-04-09 15:50:00|16176|16169|16160|16152|16176|16169|16152|16146|8205
1712678100000|2024-04-09 15:55:00|16165|16154|16159|16155|16165|16158|16145|16139|5380
1712678400000|2024-04-09 16:00:00|16162|16153|16167|16161|16167|16163|16152|16144|2759
1712678700000|2024-04-09 16:05:00|16165|16163|16188|16183|16198|16185|16157|16153|8075
1712679000000|2024-04-09 16:10:00|16186|16182|16224|16218|16224|16218|16181|16175|12976
1712679300000|2024-04-09 16:15:00|16227|16221|16239|16235|16242|16238|16215|16211|11466
1712679600000|2024-04-09 16:20:00|16238|16234|16246|16240|16256|16251|16236|16229|9408
1712679900000|2024-04-09 16:25:00|16248|16246|16223|16217|16248|16246|16223|16216|8433
1712680200000|2024-04-09 16:30:00|16225|16218|16239|16237|16248|16242|16222|16215|5447
1712680500000|2024-04-09 16:35:00|16238|16234|16250|16247|16250|16247|16233|16228|10338
1712680800000|2024-04-09 16:40:00|16248|16242|16240|16237|16248|16246|16240|16235|13468
1712681100000|2024-04-09 16:45:00|16239|16235|16223|16218|16239|16237|16215|16211|10190
1712681400000|2024-04-09 16:50:00|16225|16220|16228|16224|16235|16232|16219|16213|13171
1712681700000|2024-04-09 16:55:00|16233|16227|16237|16229|16242|16235|16229|16224|2899
1712682000000|2024-04-09 17:00:00|16235|16226|16218|16212|16239|16233|16211|16206|8481
1712682300000|2024-04-09 17:05:00|16220|16214|16226|16218|16229|16219|16210|16205|6223
1712682600000|2024-04-09 17:10:00|16229|16221|16224|16218|16232|16225|16217|16211|2367
1712682900000|2024-04-09 17:15:00|16223|16219|16230|16226|16239|16234|16219|16215|5773
1712683200000|2024-04-09 17:20:00|16228|16225|16234|16227|16248|16244|16218|16214|5398
1712683500000|2024-04-09 17:25:00|16231|16224|16229|16224|16238|16233|16223|16220|2500
1712683800000|2024-04-09 17:30:00|16228|16227|16223|16219|16235|16232|16221|16219|5282
1712684100000|2024-04-09 17:35:00|16226|16220|16225|16221|16230|16226|16221|16219|2000
1712684400000|2024-04-09 17:40:00|16227|16222|16209|16203|16232|16227|16206|16202|5626
1712684700000|2024-04-09 17:45:00|16208|16204|16220|16214|16223|16217|16202|16198|4685
1712685000000|2024-04-09 17:50:00|16221|16217|16222|16217|16235|16226|16220|16214|4880
1712685300000|2024-04-09 17:55:00|16221|16218|16202|16198|16223|16218|16201|16198|7224
1712685600000|2024-04-09 18:00:00|16205|16200|16199|16195|16209|16201|16192|16186|3801
1712685900000|2024-04-09 18:05:00|16198|16194|16211|16207|16215|16209|16194|16191|5788
1712686200000|2024-04-09 18:10:00|16210|16204|16189|16184|16211|16204|16188|16182|7186
1712686500000|2024-04-09 18:15:00|16187|16183|16191|16186|16197|16189|16183|16177|3100
1712686800000|2024-04-09 18:20:00|16192|16185|16184|16180|16198|16190|16182|16177|4677
1712687100000|2024-04-09 18:25:00|16186|16181|16183|16177|16193|16189|16181|16176|7238
1712687400000|2024-04-09 18:30:00|16182|16178|16179|16174|16183|16178|16173|16169|3800
1712687700000|2024-04-09 18:35:00|16178|16173|16169|16164|16193|16186|16167|16164|6049
1712688000000|2024-04-09 18:40:00|16168|16165|16164|16160|16182|16175|16164|16158|5207
1712688300000|2024-04-09 18:45:00|16163|16158|16158|16154|16171|16168|16157|16154|5663
1712688600000|2024-04-09 18:50:00|16156|16152|16153|16149|16165|16160|16152|16148|6863
1712688900000|2024-04-09 18:55:00|16151|16145|16160|16156|16160|16156|16148|16145|5810
1712689200000|2024-04-09 19:00:00|16158|16154|16146|16142|16160|16154|16140|16134|6686
1712689500000|2024-04-09 19:05:00|16148|16147|16129|16122|16148|16147|16123|16120|5635
1712689800000|2024-04-09 19:10:00|16128|16120|16142|16136|16147|16143|16124|16120|5557
1712690100000|2024-04-09 19:15:00|16140|16137|16179|16175|16179|16175|16140|16137|5018
1712690400000|2024-04-09 19:20:00|16183|16179|16192|16190|16205|16198|16177|16175|5937
1712690700000|2024-04-09 19:25:00|16191|16189|16219|16212|16220|16213|16185|16182|13797
1712691000000|2024-04-09 19:30:00|16220|16210|16249|16243|16249|16244|16210|16207|14125
1712691300000|2024-04-09 19:35:00|16250|16245|16247|16241|16255|16251|16235|16232|9720
1712691600000|2024-04-09 19:40:00|16245|16242|16275|16272|16275|16272|16245|16242|17115
1712691900000|2024-04-09 19:45:00|16279|16271|16269|16266|16285|16279|16257|16253|18463
1712692200000|2024-04-09 19:50:00|16272|16263|16224|16218|16272|16263|16209|16206|25108
1712692500000|2024-04-09 19:55:00|16228|16223|16266|16265|16269|16265|16224|16222|74328
1712692800000|2024-04-09 20:00:00|16270|16264|16300|16102|16300|16266|16270|16040|577
1712693100000|2024-04-09 20:05:00|16250|16104|16300|16104|16300|16250|16250|16102|3517
1712693400000|2024-04-09 20:10:00|||||||||154
1712694000000|2024-04-09 20:20:00||16230||16266||16280||16104|146
1712694600000|2024-04-09 20:30:00|16299|16280|16299|16280|16299|16280|16299|16280|2
1712694900000|2024-04-09 20:35:00|||||||||10
1712695200000|2024-04-09 20:40:00|16292||16299||16299||16292||27
1712695500000|2024-04-09 20:45:00|16280|16266|16280|16266|16280|16266|16280|16266|110
1712695800000|2024-04-09 20:50:00|16279||16279||16279||16279||0
1712696100000|2024-04-09 20:55:00|16276||16279||16279||16276||5
1712696400000|2024-04-09 21:00:00|||||||||100
1712696700000|2024-04-09 21:05:00|||||||||3
1712697300000|2024-04-09 21:15:00|||||||||1
1712698200000|2024-04-09 21:30:00|16276|16132|16279|16266|16279|16266|16276|16132|1425
1712698500000|2024-04-09 21:35:00||16267||16267||16267||16267|1
1712698800000|2024-04-09 21:40:00|16280|16273|16289|16279|16289|16279|16280|16266|472
1712699100000|2024-04-09 21:45:00|16279|16266|16279|16266|16279|16266|16279|16266|4111
1712699400000|2024-04-09 21:50:00|||||||||29
1712700600000|2024-04-09 22:10:00|||||||||1
1712701500000|2024-04-09 22:25:00|||||||||1
1712701800000|2024-04-09 22:30:00|||||||||1
1712703600000|2024-04-09 23:00:00|||||||||81
1712703900000|2024-04-09 23:05:00|16274||16274||16274||16274||3
1712704200000|2024-04-09 23:10:00|||||||||1
1712704500000|2024-04-09 23:15:00|||||||||73
1712704800000|2024-04-09 23:20:00|||||||||1
1712705400000|2024-04-09 23:30:00|||||||||2
1712706000000|2024-04-09 23:40:00|||||||||52
1712706300000|2024-04-09 23:45:00|||||||||1
1712706600000|2024-04-09 23:50:00|16279||16279||16279||16279||360
1712706900000|2024-04-09 23:55:00|16275||16270||16275||16270||0
1712736000000|2024-04-10 08:00:00|16407|16128|16353|16227|16452|16236|16353|16110|54
1712736300000|2024-04-10 08:05:00|16344|16182|16353|16245|16390|16245|16335|16000|0
1712736600000|2024-04-10 08:10:00|16389|16209|16344|16245|16390|16245|16335|16173|0
1712736900000|2024-04-10 08:15:00|16390|16236|16353|16245|16390|16263|16335|16000|0
1712737200000|2024-04-10 08:20:00|16344|16137|16380|16245|16390|16245|16335|16137|0
1712738400000|2024-04-10 08:40:00|16371||16371||16371||16371||0
1712738700000|2024-04-10 08:45:00|16335|16155|16353|16236|16390|16236|16326|16137|0
1712739000000|2024-04-10 08:50:00|16344|16137|16353|16245|16380|16245|16335|16137|0
1712739300000|2024-04-10 08:55:00|16380|16173|16344|16245|16380|16245|16344|16000|0
1712739600000|2024-04-10 09:00:00|16335|16173|16335|16245|16335|16245|16335|16173|0
1712739900000|2024-04-10 09:05:00|16317|16155|16344|16236|16390|16245|16317|16000|0
1712740200000|2024-04-10 09:10:00|16353||16335||16390||16335||0
1712740500000|2024-04-10 09:15:00|16353|16173|16390|16245|16390|16245|16335|16173|0
1712740800000|2024-04-10 09:20:00|16371|16254|16390|16245|16390|16254|16371|16191|0
1712741100000|2024-04-10 09:25:00|16353|16155|16390|16245|16390|16254|16335|16155|4
1712741700000|2024-04-10 09:35:00|||||||||4
1712742000000|2024-04-10 09:40:00||16227||16227||16227||16227|7
1712742300000|2024-04-10 09:45:00||16236||16245||16245||16236|2
1712742900000|2024-04-10 09:55:00||16000||16227||16236||16000|0
1712743200000|2024-04-10 10:00:00|16353|16097|16390|16137|16390|16137|16353|16097|58
1712743800000|2024-04-10 10:10:00||16173||16191||16191||16173|1
1712744700000|2024-04-10 10:25:00||16200||16218||16218||16200|0
1712746200000|2024-04-10 10:50:00||16128||16128||16128||16128|0
1712746500000|2024-04-10 10:55:00|16380|16137|16371|16146|16380|16182|16371|16128|0
1712746800000|2024-04-10 11:00:00|16380|16128|16299|16220|16380|16220|16299|16000|0
1712747100000|2024-04-10 11:05:00|||||||||13
1712747400000|2024-04-10 11:10:00|16317||16308||16371||16299||15
1712747700000|2024-04-10 11:15:00|16380||16308||16380||16308||0
1712748600000|2024-04-10 11:30:00|16317|16221|16335|16221|16371|16221|16317|16221|0
1712748900000|2024-04-10 11:35:00|16326|16240|16335|16220|16380|16240|16326|16220|3
1712749200000|2024-04-10 11:40:00|16371|16221|16335|16280|16371|16280|16335|16221|0
1712749500000|2024-04-10 11:45:00|16326|16282|16326|16280|16326|16282|16326|16280|205
1712749800000|2024-04-10 11:50:00|16380||16335||16380||16335||0
1712750100000|2024-04-10 11:55:00|16380||16335||16380||16335||0
1712751000000|2024-04-10 12:10:00|16380||16344||16380||16344||23
1712751300000|2024-04-10 12:15:00|16380||16362||16380||16362||39
1712751600000|2024-04-10 12:20:00|16371||16362||16371||16362||1
1712751900000|2024-04-10 12:25:00|16380|16266|16380|16266|16380|16266|16362|16266|1
1712752200000|2024-04-10 12:30:00|16295|16240|16094|15956|16380|16266|15996|15900|11131
1712752500000|2024-04-10 12:35:00|16105|15966|16000|15956|16111|15966|15975|15950|865
1712752800000|2024-04-10 12:40:00|15967|15950|15966|15900|16000|15950|15900|15850|4399
1712753100000|2024-04-10 12:45:00|15952|15901|15980|15950|16000|15950|15950|15901|2024
1712753400000|2024-04-10 12:50:00|15975|15941|15980|15926|15985|15974|15970|15926|1599
1712753700000|2024-04-10 12:55:00|15966||15966||15970||15966||154
1712754000000|2024-04-10 13:00:00|15936|15936|15966|15881|15966|15936|15928|15875|1063
1712754300000|2024-04-10 13:05:00|15900||15962||15962||15900||162
1712754600000|2024-04-10 13:10:00|15966||16000||16000||15942||87
1712754900000|2024-04-10 13:15:00|15993|15892|15993|15920|16000|15920|15993|15892|113
1712755200000|2024-04-10 13:20:00|||||||||3
1712755500000|2024-04-10 13:25:00|16000|15930|16005|15928|16005|15936|15910|15892|1858
1712755800000|2024-04-10 13:30:00|16014|15969|15990|15950|16068|16039|15925|15906|24585
1712756100000|2024-04-10 13:35:00|15980|15945|15898|15882|16000|15973|15897|15879|17163
1712756400000|2024-04-10 13:40:00|15899|15880|15994|15974|16000|15991|15877|15868|24861
1712756700000|2024-04-10 13:45:00|15992|15972|15889|15870|15992|15972|15872|15861|29279
1712757000000|2024-04-10 13:50:00|15890|15871|15992|15981|15994|15981|15884|15870|23757
1712757300000|2024-04-10 13:55:00|15990|15980|16017|15985|16053|16030|15972|15951|45728
1712757600000|2024-04-10 14:00:00|16015|15986|16044|16029|16051|16040|15996|15986|11474
1712757900000|2024-04-10 14:05:00|16056|16043|16034|16019|16063|16047|16017|16007|9837
1712758200000|2024-04-10 14:10:00|16033|16017|16008|15985|16033|16017|15980|15968|7793
1712758500000|2024-04-10 14:15:00|16006|15995|16060|16042|16066|16052|15996|15986|8086
1712758800000|2024-04-10 14:20:00|16055|16034|16023|16002|16055|16034|16003|15995|8207
1712759100000|2024-04-10 14:25:00|16033|16008|16042|16028|16058|16035|16009|16002|7148
1712759400000|2024-04-10 14:30:00|16039|16022|16047|16030|16055|16044|16023|16007|6115
1712759700000|2024-04-10 14:35:00|16046|16033|16062|16046|16075|16067|16026|16016|5716
1712760000000|2024-04-10 14:40:00|16058|16041|16059|16044|16073|16060|16045|16036|13868
1712760300000|2024-04-10 14:45:00|16066|16045|16043|16028|16069|16067|16038|16026|16070
1712760600000|2024-04-10 14:50:00|16042|16030|16032|16019|16051|16043|16023|16006|7112
1712760900000|2024-04-10 14:55:00|16035|16020|16046|16036|16046|16037|16017|16008|6180
1712761200000|2024-04-10 15:00:00|16044|16039|16003|15991|16053|16039|16002|15989|9251
1712761500000|2024-04-10 15:05:00|16002|15992|16000|15994|16019|16012|15992|15980|9049
1712761800000|2024-04-10 15:10:00|15999|15986|16010|15995|16011|16001|15980|15970|4461
1712762100000|2024-04-10 15:15:00|16007|15996|16016|16010|16019|16010|15995|15989|7331
1712762400000|2024-04-10 15:20:00|16013|16008|16036|16027|16040|16028|16007|15999|3814
1712762700000|2024-04-10 15:25:00|16031|16025|16074|16064|16074|16065|16029|16024|5237
1712763000000|2024-04-10 15:30:00|16073|16067|16060|16051|16080|16074|16038|16031|10905
1712763300000|2024-04-10 15:35:00|16059|16050|16045|16041|16072|16063|16040|16030|15394
1712763600000|2024-04-10 15:40:00|16044|16039|16031|16024|16051|16040|16020|16012|13236
1712763900000|2024-04-10 15:45:00|16035|16028|16077|16068|16080|16070|16027|16016|5096
1712764200000|2024-04-10 15:50:00|16080|16071|16069|16060|16080|16071|16049|16040|5628
1712764500000|2024-04-10 15:55:00|16067|16054|16068|16063|16070|16066|16054|16047|3371
1712764800000|2024-04-10 16:00:00|16070|16064|16083|16076|16086|16082|16064|16059|7189
1712765100000|2024-04-10 16:05:00|16080|16078|16053|16047|16100|16096|16045|16035|7281
1712765400000|2024-04-10 16:10:00|16055|16048|16057|16051|16059|16051|16046|16036|3477
1712765700000|2024-04-10 16:15:00|16054|16052|16057|16053|16059|16054|16050|16046|3315
1712766000000|2024-04-10 16:20:00|16058|16054|16058|16055|16059|16055|16045|16038|12228
1712766300000|2024-04-10 16:25:00|16059|16056|16064|16060|16070|16065|16059|16056|9221
1712766600000|2024-04-10 16:30:00|16063|16062|16058|16053|16063|16062|16046|16042|5271
1712766900000|2024-04-10 16:35:00|16060|16054|16064|16060|16073|16065|16055|16048|7038
1712767200000|2024-04-10 16:40:00|16060|16054|16047|16040|16064|16057|16047|16040|4277
1712767500000|2024-04-10 16:45:00|16045|16043|16017|16011|16053|16046|16017|16009|7909
1712767800000|2024-04-10 16:50:00|16016|16010|16018|16012|16027|16017|16005|16000|6940
1712768100000|2024-04-10 16:55:00|16025|16013|16034|16029|16040|16031|16024|16013|6356
1712768400000|2024-04-10 17:00:00|16042|16032|15979|15967|16042|16035|15969|15957|23090
1712768700000|2024-04-10 17:05:00|15978|15968|15963|15952|15979|15968|15962|15951|6042
1712769000000|2024-04-10 17:10:00|15962|15955|15984|15976|15987|15977|15955|15950|5699
1712769300000|2024-04-10 17:15:00|15978|15973|15993|15985|15997|15991|15959|15952|10204
1712769600000|2024-04-10 17:20:00|15992|15986|16057|16045|16064|16049|15985|15981|12107
1712769900000|2024-04-10 17:25:00|16056|16042|16024|16015|16059|16049|16024|16011|9732
1712770200000|2024-04-10 17:30:00|16020|16005|15974|15968|16031|16021|15964|15954|8462
1712770500000|2024-04-10 17:35:00|15981|15965|15931|15920|15983|15967|15930|15920|4800
1712770800000|2024-04-10 17:40:00|15929|15922|15927|15917|15943|15930|15920|15914|4444
1712771100000|2024-04-10 17:45:00|15931|15919|15960|15953|15960|15953|15931|15919|6427
1712771400000|2024-04-10 17:50:00|15959|15954|15970|15963|15977|15972|15946|15937|8789
1712771700000|2024-04-10 17:55:00|15969|15959|15964|15949|16008|16001|15958|15946|8787
1712772000000|2024-04-10 18:00:00|15975|15955|15986|15979|15993|15985|15945|15927|5685
1712772300000|2024-04-10 18:05:00|15985|15972|15984|15974|15989|15977|15959|15946|2585
1712772600000|2024-04-10 18:10:00|15982|15970|15991|15981|15994|15985|15972|15963|4471
1712772900000|2024-04-10 18:15:00|15996|15982|15970|15958|15998|15990|15955|15949|3413
1712773200000|2024-04-10 18:20:00|15974|15959|15956|15946|15994|15982|15956|15942|3251
1712773500000|2024-04-10 18:25:00|15957|15949|15949|15942|15980|15973|15949|15939|5340
1712773800000|2024-04-10 18:30:00|15952|15946|15943|15938|15955|15946|15932|15921|31425
1712774100000|2024-04-10 18:35:00|15942|15937|15981|15976|15984|15976|15942|15937|6017
1712774400000|2024-04-10 18:40:00|15980|15970|15986|15979|15991|15984|15971|15964|3000
1712774700000|2024-04-10 18:45:00|15988|15980|15994|15986|16000|15994|15983|15974|2385
1712775000000|2024-04-10 18:50:00|15990|15984|15975|15962|16005|15998|15955|15946|6483
1712775300000|2024-04-10 18:55:00|15971|15960|15931|15923|15971|15960|15919|15912|5845
1712775600000|2024-04-10 19:00:00|15928|15922|15924|15919|15941|15934|15916|15911|5795
1712775900000|2024-04-10 19:05:00|15926|15920|15962|15954|15962|15954|15917|15913|5481
1712776200000|2024-04-10 19:10:00|15961|15957|15990|15985|15990|15985|15961|15956|11118
1712776500000|2024-04-10 19:15:00|15989|15984|16002|15997|16010|16003|15987|15982|6266
1712776800000|2024-04-10 19:20:00|16005|15995|16028|16023|16028|16023|15997|15992|17738
1712777100000|2024-04-10 19:25:00|16026|16021|16021|16018|16057|16050|16021|16016|23745
1712777400000|2024-04-10 19:30:00|16025|16019|15974|15965|16025|16019|15964|15957|11569
1712777700000|2024-04-10 19:35:00|15976|15969|15991|15985|15999|15992|15970|15963|8907
1712778000000|2024-04-10 19:40:00|15988|15984|16016|16012|16016|16013|15988|15984|12216
1712778300000|2024-04-10 19:45:00|16014|16013|16013|16010|16030|16025|16008|16006|16924
1712778600000|2024-04-10 19:50:00|16010|16006|16030|16025|16035|16028|15997|15990|34355
1712778900000|2024-04-10 19:55:00|16039|16035|16027|16025|16068|16066|16024|16021|98787
1712779200000|2024-04-10 20:00:00|16029|16023|16080|15960|16080|16023|16028|15960|425339
1712779500000|2024-04-10 20:05:00|16028|16028|16078|16028|16080|16028|16028|15880|5486
1712779800000|2024-04-10 20:10:00|16080|16033|16080|16061|16080|16061|16073|16028|1410
1712780400000|2024-04-10 20:20:00|||||||||1
1712780700000|2024-04-10 20:25:00|16099||16099||16099||16099||0
1712781300000|2024-04-10 20:35:00|16097||16097||16097||16097||24
1712781600000|2024-04-10 20:40:00|16094|16066|16094|16061|16094|16066|16094|16061|96
1712781900000|2024-04-10 20:45:00|||||||||1
1712782500000|2024-04-10 20:55:00|||||||||10
1712782800000|2024-04-10 21:00:00|16096||16094||16096||16094||180
1712783100000|2024-04-10 21:05:00|16096||16096||16096||16096||0
1712783400000|2024-04-10 21:10:00|16094||16094||16094||16094||2
1712783700000|2024-04-10 21:15:00|||||||||25
1712784000000|2024-04-10 21:20:00|||||||||3
1712784600000|2024-04-10 21:30:00|||||||||17
1712785200000|2024-04-10 21:40:00|||||||||40
1712785800000|2024-04-10 21:50:00|||||||||2
1712786100000|2024-04-10 21:55:00||16050||16050||16050||16050|0
1712786400000|2024-04-10 22:00:00||16010||16010||16010||16010|100
1712786700000|2024-04-10 22:05:00|||||||||14
1712787600000|2024-04-10 22:20:00|||||||||56
1712787900000|2024-04-10 22:25:00|||||||||4
1712789700000|2024-04-10 22:55:00|||||||||8
1712790300000|2024-04-10 23:05:00|||||||||20
1712791500000|2024-04-10 23:25:00|||||||||6
1712791800000|2024-04-10 23:30:00|16096||16094||16096||16094||0
1712792700000|2024-04-10 23:45:00|||||||||3
1712793300000|2024-04-10 23:55:00|16096||16096||16096||16096||17
1712822400000|2024-04-11 08:00:00|16191|16028|16146|16044|16249|16044|16146|16028|12
1712822700000|2024-04-11 08:05:00|16128||16119||16128||16119||2
1712823000000|2024-04-11 08:10:00|16128|16047|16173|16047|16227|16047|16128|16044|5
1712823300000|2024-04-11 08:15:00|16155|16050|16173|16076|16284|16076|16146|16047|0
1712823600000|2024-04-11 08:20:00|16170|16060|16164|16060|16170|16060|16164|16060|0
1712823900000|2024-04-11 08:25:00|16170||16137||16170||16137||0
1712824200000|2024-04-11 08:30:00|16150||16137||16164||16137||7
1712824500000|2024-04-11 08:35:00|16146|16068|16137|16060|16146|16068|16137|16060|0
1712824800000|2024-04-11 08:40:00|16146|16068|16146|16068|16146|16068|16146|16068|0
1712825100000|2024-04-11 08:45:00|16137|16052|16128|16052|16137|16052|16128|16052|0
1712825400000|2024-04-11 08:50:00|16164|16044|16137|16044|16164|16044|16137|16044|23
1712825700000|2024-04-11 08:55:00|16119|16020|16128|15957|16170|16020|16110|15930|100
1712826000000|2024-04-11 09:00:00|16119|15930|16038|15930|16164|15948|16038|15930|31
1712826300000|2024-04-11 09:05:00|16074|16004|16119|15930|16155|16004|16073|15930|27
1712826600000|2024-04-11 09:10:00|16101||16119||16146||16065||0
1712827200000|2024-04-11 09:20:00|16118||16092||16118||16092||18
1712827500000|2024-04-11 09:25:00|16118||16065||16118||16065||0
1712827800000|2024-04-11 09:30:00|16038||16056||16083||16002||84
1712828100000|2024-04-11 09:35:00|16047||16047||16047||16047||0
1712828700000|2024-04-11 09:45:00|16038||16038||16038||16038||0
1712829000000|2024-04-11 09:50:00|16028||16119||16119||16011||118
1712829300000|2024-04-11 09:55:00|16074||16119||16119||16056||0
1712829600000|2024-04-11 10:00:00|16083||16092||16092||16065||0
1712829900000|2024-04-11 10:05:00|16083|15903|16083|15894|16083|15903|16083|15894|0
1712830200000|2024-04-11 10:10:00|16065|15867|16065|15840|16065|15867|16038|15795|0
1712830500000|2024-04-11 10:15:00|||||||||1
1712830800000|2024-04-11 10:20:00||15849||15849||15849||15849|6
1712831100000|2024-04-11 10:25:00||15858||15876||15876||15858|0
1712831400000|2024-04-11 10:30:00|16011|15867|16083|15849|16083|16000|16011|15755|73
1712832000000|2024-04-11 10:40:00|16092|16028|16110|15840|16170|16028|16092|15840|5
1712832300000|2024-04-11 10:45:00|16101|15804|16101|15804|16101|15804|16101|15804|0
1712832600000|2024-04-11 10:50:00|16092|15755|15870|15700|16092|15795|15719|15601|5816
1712832900000|2024-04-11 10:55:00|15857|15731|15822|15755|15921|15768|15813|15700|1010
1712833200000|2024-04-11 11:00:00|15840|15769|15868|15800|15868|15805|15840|15769|1190
1712833500000|2024-04-11 11:05:00|15856|15801|15873|15814|15939|15814|15856|15801|528
1712833800000|2024-04-11 11:10:00|15858|15820|15850|15802|15873|15820|15820|15802|861
1712834100000|2024-04-11 11:15:00|||||||||1
1712834400000|2024-04-11 11:20:00|15842|15800|15766|15705|15850|15800|15750|15700|2871
1712834700000|2024-04-11 11:25:00||15712||15755||15758||15712|356
1712835000000|2024-04-11 11:30:00||15757||15755||15760||15755|150
1712835300000|2024-04-11 11:35:00|||||||||245
1712835600000|2024-04-11 11:40:00|15761|15760|15766|15725|15766|15760|15761|15725|460
1712835900000|2024-04-11 11:45:00|15748|15740|15748|15726|15748|15740|15748|15725|610
1712836200000|2024-04-11 11:50:00|15766|15725|15766|15726|15766|15750|15734|15725|1011
1712836500000|2024-04-11 11:55:00|||||||||30
1712836800000|2024-04-11 12:00:00|||||||||20
1712837100000|2024-04-11 12:05:00||15732||15732||15732||15732|16
1712837400000|2024-04-11 12:10:00||15725||15725||15731||15725|131
1712837700000|2024-04-11 12:15:00|15741||15766||15766||15741||401
1712838000000|2024-04-11 12:20:00|15751||15787||15787||15751||270
1712838300000|2024-04-11 12:25:00|||||||||139
1712838600000|2024-04-11 12:30:00|15797|15777|15900|15800|16038|15950|15797|15725|3091
1712838900000|2024-04-11 12:35:00|15885|15804|15928|15800|16000|15880|15885|15800|1836
1712839200000|2024-04-11 12:40:00|15880|15815|15870|15816|15927|15816|15866|15815|1307
1712839500000|2024-04-11 12:45:00|15875|15826|15927|15876|15927|15900|15875|15826|1701
1712839800000|2024-04-11 12:50:00|15922|15891|15890|15875|15927|15910|15890|15875|2178
1712840100000|2024-04-11 12:55:00|15917|15879|15897|15825|15927|15879|15893|15825|963
1712840400000|2024-04-11 13:00:00|||||||||1
1712840700000|2024-04-11 13:05:00|15867|15850|15890|15865|15890|15867|15850|15830|1209
1712841000000|2024-04-11 13:10:00|15885|15830|15890|15831|15890|15850|15881|15830|668
1712841300000|2024-04-11 13:15:00||15840||15830||15840||15830|188
1712841600000|2024-04-11 13:20:00||15840||15842||15845||15840|218
1712841900000|2024-04-11 13:25:00|15927|15868|15900|15878|16000|15927|15876|15830|6528
1712842200000|2024-04-11 13:30:00|15893|15876|16040|16024|16040|16027|15889|15865|98057
1712842500000|2024-04-11 13:35:00|16052|16026|16060|16042|16116|16097|16038|16024|17949
1712842800000|2024-04-11 13:40:00|16059|16046|16148|16130|16155|16142|16053|16039|29117
1712843100000|2024-04-11 13:45:00|16149|16131|16177|16166|16198|16183|16142|16120|24951
1712843400000|2024-04-11 13:50:00|16175|16169|16220|16214|16220|16216|16169|16150|14333
1712843700000|2024-04-11 13:55:00|16219|16219|16229|16217|16250|16242|16187|16180|18819
1712844000000|2024-04-11 14:00:00|16231|16218|16174|16166|16231|16218|16159|16151|26568
1712844300000|2024-04-11 14:05:00|16178|16168|16143|16132|16178|16168|16119|16108|9311
1712844600000|2024-04-11 14:10:00|16140|16133|16130|16115|16143|16135|16101|16091|5016
1712844900000|2024-04-11 14:15:00|16128|16116|16083|16068|16128|16116|16068|16054|15229
1712845200000|2024-04-11 14:20:00|16082|16071|16116|16101|16120|16109|16082|16071|7181
1712845500000|2024-04-11 14:25:00|16120|16104|16111|16100|16120|16107|16095|16087|10423
1712845800000|2024-04-11 14:30:00|16110|16101|16113|16102|16142|16132|16102|16100|10267
1712846100000|2024-04-11 14:35:00|16114|16107|16143|16134|16145|16134|16113|16102|5983
1712846400000|2024-04-11 14:40:00|16149|16133|16130|16127|16156|16150|16128|16119|5115
1712846700000|2024-04-11 14:45:00|16133|16126|16145|16138|16163|16152|16132|16125|7372
1712847000000|2024-04-11 14:50:00|16146|16139|16147|16139|16163|16157|16146|16139|7311
1712847300000|2024-04-11 14:55:00|16146|16143|16138|16131|16178|16169|16138|16128|6798
1712847600000|2024-04-11 15:00:00|16137|16125|16151|16145|16155|16147|16132|16122|6032
1712847900000|2024-04-11 15:05:00|16150|16144|16164|16154|16170|16165|16144|16136|6666
1712848200000|2024-04-11 15:10:00|16168|16155|16190|16184|16192|16187|16162|16154|9915
1712848500000|2024-04-11 15:15:00|16189|16185|16199|16192|16213|16207|16189|16184|9326
1712848800000|2024-04-11 15:20:00|16198|16194|16208|16201|16224|16219|16198|16192|5226
1712849100000|2024-04-11 15:25:00|16207|16200|16216|16208|16216|16208|16192|16185|9278
1712849400000|2024-04-11 15:30:00|16215|16209|16265|16260|16268|16262|16213|16209|23699
1712849700000|2024-04-11 15:35:00|16263|16256|16273|16265|16277|16272|16258|16254|17963
1712850000000|2024-04-11 15:40:00|16269|16266|16284|16276|16300|16293|16269|16266|19741
1712850300000|2024-04-11 15:45:00|16290|16279|16281|16269|16300|16292|16276|16267|11297
1712850600000|2024-04-11 15:50:00|16274|16263|16255|16248|16277|16266|16248|16240|5764
1712850900000|2024-04-11 15:55:00|16257|16249|16323|16315|16325|16318|16251|16243|13259
1712851200000|2024-04-11 16:00:00|16325|16316|16365|16353|16365|16353|16325|16316|7267
1712851500000|2024-04-11 16:05:00|16364|16354|16368|16360|16369|16364|16348|16343|6109
1712851800000|2024-04-11 16:10:00|16373|16365|16395|16390|16398|16393|16367|16358|12578
1712852100000|2024-04-11 16:15:00|16398|16393|16374|16366|16398|16393|16359|16352|8013
1712852400000|2024-04-11 16:20:00|16373|16365|16375|16369|16383|16373|16353|16347|7945
1712852700000|2024-04-11 16:25:00|16374|16368|16357|16346|16392|16379|16351|16343|46356
1712853000000|2024-04-11 16:30:00|16358|16350|16369|16363|16381|16373|16345|16341|13691
1712853300000|2024-04-11 16:35:00|16373|16365|16368|16359|16381|16375|16362|16353|12053
1712853600000|2024-04-11 16:40:00|16367|16367|16367|16358|16372|16367|16336|16328|5672
1712853900000|2024-04-11 16:45:00|16364|16359|16380|16377|16404|16401|16364|16358|18934
1712854200000|2024-04-11 16:50:00|16381|16379|16417|16407|16433|16430|16381|16378|18942
1712854500000|2024-04-11 16:55:00|16412|16410|16414|16405|16432|16421|16386|16380|11805
1712854800000|2024-04-11 17:00:00|16420|16410|16470|16458|16470|16461|16400|16392|13750
1712855100000|2024-04-11 17:05:00|16462|16454|16482|16476|16489|16482|16449|16444|9622
1712855400000|2024-04-11 17:10:00|16488|16481|16474|16466|16489|16483|16466|16455|9255
1712855700000|2024-04-11 17:15:00|16473|16467|16477|16467|16485|16477|16466|16459|8637
1712856000000|2024-04-11 17:20:00|16473|16470|16463|16457|16484|16476|16459|16453|20181
1712856300000|2024-04-11 17:25:00|16467|16460|16461|16454|16475|16468|16460|16454|4611
1712856600000|2024-04-11 17:30:00|16465|16456|16468|16455|16479|16474|16463|16455|9055
1712856900000|2024-04-11 17:35:00|16464|16457|16473|16463|16475|16469|16450|16445|5674
1712857200000|2024-04-11 17:40:00|16470|16461|16497|16493|16504|16501|16466|16459|33660
1712857500000|2024-04-11 17:45:00|16498|16494|16494|16485|16503|16501|16483|16479|7500
1712857800000|2024-04-11 17:50:00|16493|16486|16473|16466|16494|16488|16468|16462|2544
1712858100000|2024-04-11 17:55:00|16469|16467|16465|16458|16480|16474|16458|16452|3770
1712858400000|2024-04-11 18:00:00|16463|16459|16499|16492|16500|16493|16463|16457|5685
1712858700000|2024-04-11 18:05:00|16500|16495|16521|16516|16523|16518|16500|16495|9719
1712859000000|2024-04-11 18:10:00|16523|16518|16506|16501|16531|16526|16500|16493|7305
1712859300000|2024-04-11 18:15:00|16504|16500|16512|16505|16525|16517|16501|16497|10342
1712859600000|2024-04-11 18:20:00|16510|16502|16504|16500|16517|16508|16492|16486|4994
1712859900000|2024-04-11 18:25:00|16503|16498|16535|16532|16536|16532|16503|16498|6673
1712860200000|2024-04-11 18:30:00|16536|16533|16570|16565|16570|16565|16536|16533|16479
1712860500000|2024-04-11 18:35:00|16569|16566|16553|16545|16569|16567|16543|16537|8488
1712860800000|2024-04-11 18:40:00|16552|16546|16547|16543|16552|16550|16543|16539|4915
1712861100000|2024-04-11 18:45:00|16549|16545|16547|16542|16555|16552|16539|16534|6476
1712861400000|2024-04-11 18:50:00|16550|16543|16547|16539|16554|16547|16524|16517|7672
1712861700000|2024-04-11 18:55:00|16550|16538|16546|16540|16554|16547|16537|16533|18418
1712862000000|2024-04-11 19:00:00|16548|16541|16559|16554|16565|16561|16548|16541|10592
1712862300000|2024-04-11 19:05:00|16560|16555|16551|16548|16565|16561|16551|16548|8608
1712862600000|2024-04-11 19:10:00|16554|16549|16560|16557|16563|16559|16548|16545|7552
1712862900000|2024-04-11 19:15:00|16559|16556|16576|16571|16590|16585|16551|16546|12724
1712863200000|2024-04-11 19:20:00|16575|16567|16583|16580|16590|16587|16569|16562|9222
1712863500000|2024-04-11 19:25:00|16584|16579|16585|16578|16589|16586|16570|16566|8083
1712863800000|2024-04-11 19:30:00|16581|16576|16589|16585|16594|16588|16575|16571|8016
1712864100000|2024-04-11 19:35:00|16590|16586|16612|16607|16622|16616|16590|16585|19300
1712864400000|2024-04-11 19:40:00|16615|16609|16579|16574|16615|16610|16571|16565|16221
1712864700000|2024-04-11 19:45:00|16578|16576|16564|16559|16599|16595|16563|16559|26834
1712865000000|2024-04-11 19:50:00|16561|16557|16546|16536|16590|16588|16538|16536|100197
1712865300000|2024-04-11 19:55:00|16547|16542|16541|16534|16559|16555|16534|16532|97027
1712865600000|2024-04-11 20:00:00|16542|16535|16542|16535|16542|16535|16542|16535|316081
1712866200000|2024-04-11 20:10:00|||||||||34
1712866500000|2024-04-11 20:15:00|||||||||3
1712866800000|2024-04-11 20:20:00|||||||||52
1712867100000|2024-04-11 20:25:00|16547|16519|16547|16516|16547|16519|16547|16503|417
1712867400000|2024-04-11 20:30:00|||||||||8
1712867700000|2024-04-11 20:35:00|||||||||12
1712868000000|2024-04-11 20:40:00|||||||||8
1712868300000|2024-04-11 20:45:00||16525||16516||16525||16516|112
1712868600000|2024-04-11 20:50:00|16540||16540||16540||16540||15
1712868900000|2024-04-11 20:55:00||16515||16515||16515||16515|99
1712869200000|2024-04-11 21:00:00|||||||||15
1712869800000|2024-04-11 21:10:00|16542|16519|16542|16515|16542|16519|16542|16515|77
1712870400000|2024-04-11 21:20:00|||||||||32
1712870700000|2024-04-11 21:25:00|16538||16538||16538||16538||12
1712871000000|2024-04-11 21:30:00||16516||16516||16516||16516|1
1712872200000|2024-04-11 21:50:00||16520||16520||16520||16520|16
1712872800000|2024-04-11 22:00:00|||||||||21
1712873100000|2024-04-11 22:05:00|16542||16542||16542||16542||0
1712873400000|2024-04-11 22:10:00|16600||16600||16600||16600||130
1712873700000|2024-04-11 22:15:00|||||||||6
1712874000000|2024-04-11 22:20:00|||||||||1
1712874600000|2024-04-11 22:30:00|||||||||5
1712875200000|2024-04-11 22:40:00||16515||16500||16515||16500|325
1712875800000|2024-04-11 22:50:00|||||||||18
1712876100000|2024-04-11 22:55:00|||||||||2
1712876700000|2024-04-11 23:05:00||16501||16501||16501||16501|0
1712878200000|2024-04-11 23:30:00|||||||||2
1712878500000|2024-04-11 23:35:00|||||||||10
1712878800000|2024-04-11 23:40:00|||||||||20
1712879100000|2024-04-11 23:45:00||16500||16500||16500||16500|5
1712879400000|2024-04-11 23:50:00|||||||||12
1712879700000|2024-04-11 23:55:00|||||||||23
1712908800000|2024-04-12 08:00:00|16587|16446|16524|16446|16663|16454|16515|16446|16
1712909100000|2024-04-12 08:05:00|16533||16515||16560||16515||0
1712909400000|2024-04-12 08:10:00|16507||16500||16515||16499||172
1712909700000|2024-04-12 08:15:00|16506|16477|16524|16446|16652|16477|16497|16446|108
1712910000000|2024-04-12 08:20:00|16515||16515||16533||16515||19
1712910300000|2024-04-12 08:25:00|16533|16459|16533|16446|16652|16459|16515|16446|220
1712910600000|2024-04-12 08:30:00|16524||16524||16524||16524||0
1712910900000|2024-04-12 08:35:00|16515||16515||16515||16515||0
1712911200000|2024-04-12 08:40:00|16524||16515||16524||16515||0
1712911800000|2024-04-12 08:50:00|16524||16524||16542||16515||0
1712912100000|2024-04-12 08:55:00|16515||16524||16542||16515||0
1712912400000|2024-04-12 09:00:00|16515||16486||16515||16486||8
1712912700000|2024-04-12 09:05:00|16542||16524||16542||16515||20
1712913000000|2024-04-12 09:10:00|16533||16524||16533||16515||0
1712913300000|2024-04-12 09:15:00|16515||16515||16533||16515||0
1712913600000|2024-04-12 09:20:00|16524||16506||16524||16506||2
1712913900000|2024-04-12 09:25:00|16700||16524||16700||16524||20
1712914200000|2024-04-12 09:30:00|||||||||35
1712914500000|2024-04-12 09:35:00|16515||16515||16515||16515||0
1712915100000|2024-04-12 09:45:00|16569||16515||16569||16515||1
1712915400000|2024-04-12 09:50:00|||||||||1
1712915700000|2024-04-12 09:55:00|16506||16497||16506||16497||26
1712916000000|2024-04-12 10:00:00|||||||||1
1712916600000|2024-04-12 10:10:00|16551||16515||16551||16497||17
1712916900000|2024-04-12 10:15:00|16506||16506||16506||16506||0
1712917200000|2024-04-12 10:20:00|16497||16497||16497||16497||0
1712917500000|2024-04-12 10:25:00|||||||||10
1712917800000|2024-04-12 10:30:00|||||||||46
1712918100000|2024-04-12 10:35:00|||||||||2
1712918700000|2024-04-12 10:45:00|16560||16497||16560||16497||29
1712919000000|2024-04-12 10:50:00|16465|16425|16452|16400|16506|16425|16451|16400|527
1712919300000|2024-04-12 10:55:00|16451||16440||16497||16440||0
1712919600000|2024-04-12 11:00:00|||||||||104
1712920500000|2024-04-12 11:15:00|||||||||22
1712920800000|2024-04-12 11:20:00|||||||||202
1712921100000|2024-04-12 11:25:00|||||||||57
1712921400000|2024-04-12 11:30:00||16408||16421||16421||16400|72
1712921700000|2024-04-12 11:35:00|||||||||52
1712922000000|2024-04-12 11:40:00|16500|16425|16500|16453|16500|16462|16500|16421|1014
1712922600000|2024-04-12 11:50:00|16497||16497||16500||16497||1
1712922900000|2024-04-12 11:55:00|16500|16500|16506|16453|16520|16500|16500|16453|593
1712923200000|2024-04-12 12:00:00|16515|16470|16551|16453|16579|16470|16515|16453|501
1712923500000|2024-04-12 12:05:00|16542||16551||16580||16533||39
1712923800000|2024-04-12 12:10:00|16542||16542||16542||16542||2
1712924100000|2024-04-12 12:15:00|16551||16551||16551||16551||200
1712924400000|2024-04-12 12:20:00|16542||16542||16542||16542||0
1712925000000|2024-04-12 12:30:00||16425||16453||16453||16425|287
1712925300000|2024-04-12 12:35:00|16550||16550||16551||16524||719
1712925600000|2024-04-12 12:40:00|16498|16425|16498|16421|16498|16453|16453|16421|1231
1712925900000|2024-04-12 12:45:00|16497|16410|16498|16375|16498|16410|16398|16375|2377
1712926200000|2024-04-12 12:50:00|16523||16523||16523||16523||328
1712926500000|2024-04-12 12:55:00|16500|16398|16500|16375|16500|16398|16400|16375|965
1712926800000|2024-04-12 13:00:00|16461|16365|16400|16301|16523|16365|16335|16280|1165
1712927100000|2024-04-12 13:05:00|16340|16325|16397|16281|16487|16325|16331|16280|1739
1712927400000|2024-04-12 13:10:00|16395|16292|16395|16300|16396|16300|16395|16280|15
1712927700000|2024-04-12 13:15:00|16396|16301|16396|16300|16396|16301|16396|16300|10
1712928000000|2024-04-12 13:20:00|16300|16280|16395|16300|16396|16301|16300|16280|1622
1712928300000|2024-04-12 13:25:00|16420|16281|16260|16188|16420|16281|16196|16185|8466
1712928600000|2024-04-12 13:30:00|16300|16242|16237|16213|16341|16260|16150|16137|111124
1712928900000|2024-04-12 13:35:00|16239|16214|16189|16162|16258|16246|16189|16161|16703
1712929200000|2024-04-12 13:40:00|16187|16158|16135|16107|16187|16164|16120|16102|35585
1712929500000|2024-04-12 13:45:00|16133|16124|16198|16189|16237|16230|16117|16102|34235
1712929800000|2024-04-12 13:50:00|16202|16194|16190|16166|16237|16221|16179|16166|6183
1712930100000|2024-04-12 13:55:00|16189|16167|16177|16161|16189|16170|16146|16125|10907
1712930400000|2024-04-12 14:00:00|16176|16153|16144|16135|16176|16153|16111|16096|27781
1712930700000|2024-04-12 14:05:00|16139|16129|16116|16090|16154|16153|16099|16088|13856
1712931000000|2024-04-12 14:10:00|16112|16096|16104|16093|16121|16107|16087|16077|17905
1712931300000|2024-04-12 14:15:00|16093|16090|16054|16050|16093|16090|16039|16030|38375
1712931600000|2024-04-12 14:20:00|16055|16052|16062|16050|16078|16067|16053|16044|24351
1712931900000|2024-04-12 14:25:00|16059|16047|16057|16045|16065|16056|16040|16038|14647
1712932200000|2024-04-12 14:30:00|16056|16053|16048|16034|16078|16070|16040|16030|20815
1712932500000|2024-04-12 14:35:00|16047|16035|16009|15995|16055|16046|15995|15981|22564
1712932800000|2024-04-12 14:40:00|16008|15996|16004|15982|16009|15997|15983|15966|18345
1712933100000|2024-04-12 14:45:00|16010|15977|15981|15974|16016|16011|15978|15973|26504
1712933400000|2024-04-12 14:50:00|15980|15973|15972|15949|15981|15978|15952|15942|26034
1712933700000|2024-04-12 14:55:00|15971|15944|15938|15936|15975|15967|15938|15934|13775
1712934000000|2024-04-12 15:00:00|15934|15934|15955|15944|15963|15954|15931|15924|10475
1712934300000|2024-04-12 15:05:00|15951|15941|15950|15944|15952|15950|15937|15928|4752
1712934600000|2024-04-12 15:10:00|15948|15937|15953|15946|15971|15965|15941|15931|12735
1712934900000|2024-04-12 15:15:00|15952|15945|15977|15969|15989|15985|15940|15935|12750
1712935200000|2024-04-12 15:20:00|15976|15970|15967|15960|16004|15997|15960|15954|11435
1712935500000|2024-04-12 15:25:00|15968|15962|15998|15994|16013|16007|15963|15955|10539
1712935800000|2024-04-12 15:30:00|15997|15992|16066|16056|16067|16062|15997|15990|36571
1712936100000|2024-04-12 15:35:00|16067|16058|16072|16065|16081|16072|16057|16048|12577
1712936400000|2024-04-12 15:40:00|16073|16068|16094|16086|16094|16086|16065|16055|11464
1712936700000|2024-04-12 15:45:00|16099|16087|16109|16101|16118|16107|16086|16077|5008
1712937000000|2024-04-12 15:50:00|16111|16103|16112|16105|16118|16109|16099|16094|9265
1712937300000|2024-04-12 15:55:00|16114|16107|16077|16072|16115|16109|16077|16072|6890
1712937600000|2024-04-12 16:00:00|16078|16073|16053|16046|16080|16073|16051|16044|2477
1712937900000|2024-04-12 16:05:00|16055|16048|16051|16042|16069|16061|16043|16034|4933
1712938200000|2024-04-12 16:10:00|16047|16044|16049|16045|16054|16047|16039|16026|2487
1712938500000|2024-04-12 16:15:00|16051|16038|16011|16003|16053|16048|16011|16003|10342
1712938800000|2024-04-12 16:20:00|16014|16007|16039|16034|16042|16034|16013|16005|2839
1712939100000|2024-04-12 16:25:00|16038|16033|16026|16018|16052|16045|16026|16015|4060
1712939400000|2024-04-12 16:30:00|16024|16015|16015|16004|16026|16018|16013|16001|3725
1712939700000|2024-04-12 16:35:00|16010|16007|15987|15980|16010|16007|15970|15965|7022
1712940000000|2024-04-12 16:40:00|15985|15982|15962|15957|15995|15984|15955|15950|11063
1712940300000|2024-04-12 16:45:00|15965|15961|15992|15985|15996|15987|15953|15947|23781
1712940600000|2024-04-12 16:50:00|15993|15987|16028|16020|16044|16035|15993|15987|9004
1712940900000|2024-04-12 16:55:00|16031|16025|16034|16027|16041|16034|16008|15999|8664
1712941200000|2024-04-12 17:00:00|16033|16026|16006|15998|16042|16035|16006|15997|6304
1712941500000|2024-04-12 17:05:00|16009|16001|15997|15989|16016|16013|15997|15989|10508
1712941800000|2024-04-12 17:10:00|16000|15992|16018|16011|16031|16022|15999|15992|8762
1712942100000|2024-04-12 17:15:00|16023|16016|16007|15999|16040|16035|16000|15993|14047
1712942400000|2024-04-12 17:20:00|16004|16001|15987|15976|16005|16001|15975|15970|10207
1712942700000|2024-04-12 17:25:00|15985|15975|15966|15961|15985|15978|15954|15951|8509
1712943000000|2024-04-12 17:30:00|15965|15962|15918|15914|15965|15962|15915|15909|10158
1712943300000|2024-04-12 17:35:00|15920|15916|15912|15902|15920|15916|15890|15886|13772
1712943600000|2024-04-12 17:40:00|15914|15906|15913|15910|15952|15944|15910|15903|24569
1712943900000|2024-04-12 17:45:00|15914|15911|15955|15946|15964|15957|15914|15910|6693
1712944200000|2024-04-12 17:50:00|15958|15949|15953|15948|15976|15969|15953|15947|5693
1712944500000|2024-04-12 17:55:00|15954|15949|15955|15948|15965|15961|15945|15935|10171
1712944800000|2024-04-12 18:00:00|15952|15945|15927|15921|15952|15945|15910|15902|14740
1712945100000|2024-04-12 18:05:00|15931|15922|15963|15955|15975|15967|15931|15922|6939
1712945400000|2024-04-12 18:10:00|15962|15952|15924|15916|15962|15952|15919|15912|9740
1712945700000|2024-04-12 18:15:00|15922|15913|15956|15945|15963|15959|15921|15912|8849
1712946000000|2024-04-12 18:20:00|15954|15946|15934|15927|15960|15952|15932|15923|8103
1712946300000|2024-04-12 18:25:00|15932|15924|15922|15915|15943|15937|15916|15910|10409
1712946600000|2024-04-12 18:30:00|15921|15916|15926|15920|15928|15922|15908|15902|8568
1712946900000|2024-04-12 18:35:00|15924|15918|15886|15883|15926|15923|15886|15883|13885
1712947200000|2024-04-12 18:40:00|15885|15880|15914|15907|15921|15914|15880|15877|14050
1712947500000|2024-04-12 18:45:00|15920|15908|15906|15898|15924|15916|15902|15895|11105
1712947800000|2024-04-12 18:50:00|15907|15900|15938|15933|15941|15933|15907|15900|8500
1712948100000|2024-04-12 18:55:00|15937|15931|15918|15910|15940|15933|15908|15903|13775
1712948400000|2024-04-12 19:00:00|15917|15911|15940|15933|15952|15946|15909|15903|11463
1712948700000|2024-04-12 19:05:00|15939|15928|15909|15901|15939|15928|15904|15897|6789
1712949000000|2024-04-12 19:10:00|15910|15904|15905|15901|15918|15914|15905|15900|9305
1712949300000|2024-04-12 19:15:00|15906|15902|15895|15888|15910|15907|15885|15880|15638
1712949600000|2024-04-12 19:20:00|15894|15889|15909|15904|15916|15912|15892|15888|10582
1712949900000|2024-04-12 19:25:00|15910|15905|15891|15887|15917|15913|15888|15884|11306
1712950200000|2024-04-12 19:30:00|15893|15888|15903|15896|15923|15916|15891|15887|9421
1712950500000|2024-04-12 19:35:00|15902|15897|15888|15880|15904|15900|15883|15880|11848
1712950800000|2024-04-12 19:40:00|15887|15882|15942|15938|15944|15942|15885|15881|26258
1712951100000|2024-04-12 19:45:00|15945|15939|15906|15902|15948|15943|15897|15893|28850
1712951400000|2024-04-12 19:50:00|15908|15904|15900|15894|15929|15925|15893|15887|49277
1712951700000|2024-04-12 19:55:00|15899|15889|15942|15936|15942|15940|15899|15889|107250
1712952000000|2024-04-12 20:00:00|15941|15861|15937|15861|16000|15897|15937|15861|348
1712952300000|2024-04-12 20:05:00|||||||||13
1712952600000|2024-04-12 20:10:00|||||||||7
1712952900000|2024-04-12 20:15:00|||||||||4
1712953500000|2024-04-12 20:25:00|15947|15863|15947|15862|15947|15863|15947|15862|1
1712954100000|2024-04-12 20:35:00|||||||||1
1712954400000|2024-04-12 20:40:00|15937|15876|15947|15876|15947|15876|15937|15876|20
1712954700000|2024-04-12 20:45:00|15985|15911|15980|15947|15985|15947|15980|15900|109
1712955000000|2024-04-12 20:50:00|15947|15876|15947|15876|15980|15947|15947|15876|886
1712955300000|2024-04-12 20:55:00|||||||||1
1713168000000|2024-04-15 08:00:00|15861|15300|16047|15921|16191|15966|15861|15300|440
1713168300000|2024-04-15 08:05:00|16065|15930|16068|15966|16068|15966|16047|15930|18
1713168600000|2024-04-15 08:10:00|16065|15982|16068|15993|16068|15993|16065|15975|92
1713169200000|2024-04-15 08:20:00|16083|16040|16070|15966|16146|16070|16070|15942|1123
1713169500000|2024-04-15 08:25:00|16083|15975|16137|15942|16184|16100|16083|15942|1272
1713169800000|2024-04-15 08:30:00|16128|15948|16087|15950|16128|16006|16047|15942|323
1713170100000|2024-04-15 08:35:00|16074|15966|16065|15950|16175|15984|16056|15950|112
1713170400000|2024-04-15 08:40:00|16074|15957|16110|15993|16209|16056|16065|15950|46
1713170700000|2024-04-15 08:45:00|16101|16002|16092|15993|16110|16002|16083|15950|31
1713171000000|2024-04-15 08:50:00|16083|15966|16040|15950|16119|15975|16040|15950|41
1713171300000|2024-04-15 08:55:00|16038||16040||16040||16038||12
1713171600000|2024-04-15 09:00:00|||||||||230
1713171900000|2024-04-15 09:05:00|16047||16038||16047||16038||225
1713172200000|2024-04-15 09:10:00|16047|16000|16065|15950|16237|16000|16038|15950|132
1713172500000|2024-04-15 09:15:00|16056||16065||16083||16056||0
1713172800000|2024-04-15 09:20:00|16056|15948|16065|15948|16101|15948|16056|15942|0
1713173100000|2024-04-15 09:25:00|16056|15942|16092|15957|16128|15957|16056|15942|1
1713173400000|2024-04-15 09:30:00|16083|15942|16191|15942|16191|15942|16065|15942|15
1713174000000|2024-04-15 09:40:00|16173|15975|16038|15942|16173|15993|16038|15942|0
1713174300000|2024-04-15 09:45:00|16029||16029||16056||16020||26
1713174600000|2024-04-15 09:50:00|16038||16038||16110||16038||15
1713174900000|2024-04-15 09:55:00|16047|16003|16065|15980|16074|16003|16038|15942|46
1713175200000|2024-04-15 10:00:00|16074||16074||16128||16074||30
1713175500000|2024-04-15 10:05:00|16110||16074||16110||16074||0
1713176100000|2024-04-15 10:15:00|||||||||8
1713176400000|2024-04-15 10:20:00|16092||16074||16092||16074||0
1713176700000|2024-04-15 10:25:00|16065||16074||16074||16065||20
1713177000000|2024-04-15 10:30:00|16047||16038||16047||16038||20
1713177300000|2024-04-15 10:35:00|16074|16000|16083|16005|16164|16005|16074|16000|40
1713177600000|2024-04-15 10:40:00|16101|16000|16083|16000|16101|16000|16083|16000|0
1713177900000|2024-04-15 10:45:00|16128||16092||16128||16092||1
1713178200000|2024-04-15 10:50:00|16101||16101||16137||16092||0
1713178500000|2024-04-15 10:55:00|16092||16101||16101||16092||0
1713178800000|2024-04-15 11:00:00|16100|15984|16060|15980|16100|16000|16030|15980|509
1713179100000|2024-04-15 11:05:00||16000||16000||16003||16000|21
1713179400000|2024-04-15 11:10:00|16052|16002|16060|16000|16060|16002|16052|16000|121
1713179700000|2024-04-15 11:15:00|||||||||10
1713180000000|2024-04-15 11:20:00|||||||||11
1713180300000|2024-04-15 11:25:00||16020||16000||16020||16000|26
1713180600000|2024-04-15 11:30:00|16026|15984|16029|15921|16060|15984|16026|15900|1283
1713180900000|2024-04-15 11:35:00|16056|15956|16056|15930|16056|15956|16047|15921|154
1713181200000|2024-04-15 11:40:00|16060|16000|16060|16000|16060|16000|16060|15975|0
1713181500000|2024-04-15 11:45:00||15948||16000||16000||15948|23
1713181800000|2024-04-15 11:50:00|16056||16056||16056||16056||63
1713182100000|2024-04-15 11:55:00|||||||||14
1713182400000|2024-04-15 12:00:00|16060|16002|16060|16002|16060|16002|16060|16002|97
1713182700000|2024-04-15 12:05:00|||||||||42
1713183000000|2024-04-15 12:10:00|||||||||97
1713183300000|2024-04-15 12:15:00|||||||||5
1713183600000|2024-04-15 12:20:00||15966||16002||16002||15937|75
1713183900000|2024-04-15 12:25:00|16065|15930|16100|15910|16100|16050|16065|15910|328
1713184200000|2024-04-15 12:30:00|16020|16009|16100|16002|16100|16009|16020|15900|230
1713184500000|2024-04-15 12:35:00|16090|15948|16164|16050|16212|16093|16083|15948|2132
1713184800000|2024-04-15 12:40:00|16165|16048|16173|16048|16173|16048|16165|16048|0
1713185100000|2024-04-15 12:45:00|16212|16056|16200|16056|16212|16056|16200|16048|231
1713185400000|2024-04-15 12:50:00|16107|16048|16200|16048|16209|16048|16097|16048|800
1713185700000|2024-04-15 12:55:00|16100||16100||16100||16100||73
1713186000000|2024-04-15 13:00:00|||||||||91
1713186300000|2024-04-15 13:05:00|16093||16093||16100||16093||178
1713186600000|2024-04-15 13:10:00|||||||||233
1713186900000|2024-04-15 13:15:00|16090||16090||16090||16078||165
1713187200000|2024-04-15 13:20:00|16080|16050|16080|16050|16080|16050|16080|16050|51
1713187500000|2024-04-15 13:25:00|16090|16048|16212|16083|16212|16186|16090|16048|1836
1713187800000|2024-04-15 13:30:00|16167|16126|16182|16160|16242|16214|16152|16123|66041
1713188100000|2024-04-15 13:35:00|16181|16161|16290|16271|16292|16275|16178|16161|12808
1713188400000|2024-04-15 13:40:00|16289|16275|16178|16165|16298|16286|16178|16165|7047
1713188700000|2024-04-15 13:45:00|16181|16164|16188|16173|16202|16191|16168|16158|11870
1713189000000|2024-04-15 13:50:00|16187|16168|16151|16140|16194|16187|16136|16127|11175
1713189300000|2024-04-15 13:55:00|16160|16146|16143|16130|16161|16146|16120|16116|11444
1713189600000|2024-04-15 14:00:00|16140|16140|16123|16101|16151|16142|16103|16089|12614
1713189900000|2024-04-15 14:05:00|16122|16103|16110|16093|16128|16121|16094|16088|18763
1713190200000|2024-04-15 14:10:00|16107|16094|16085|16071|16114|16099|16072|16059|21953
1713190500000|2024-04-15 14:15:00|16092|16072|16141|16125|16145|16135|16090|16072|27026
1713190800000|2024-04-15 14:20:00|16138|16123|16151|16142|16159|16143|16106|16098|6494
1713191100000|2024-04-15 14:25:00|16154|16143|16148|16134|16158|16148|16131|16124|7644
1713191400000|2024-04-15 14:30:00|16147|16135|16154|16142|16166|16156|16135|16124|5284
1713191700000|2024-04-15 14:35:00|16152|16148|16153|16138|16199|16188|16144|16138|15999
1713192000000|2024-04-15 14:40:00|16152|16139|16164|16155|16183|16170|16137|16128|6963
1713192300000|2024-04-15 14:45:00|16159|16152|16097|16083|16164|16152|16083|16072|15271
1713192600000|2024-04-15 14:50:00|16096|16084|16032|16027|16099|16084|16030|16024|12313
1713192900000|2024-04-15 14:55:00|16037|16024|16017|16002|16046|16034|16012|16002|6007
1713193200000|2024-04-15 15:00:00|16015|16004|16002|15990|16022|16008|15975|15970|12129
1713193500000|2024-04-15 15:05:00|16007|15996|15994|15985|16030|16020|15994|15985|12074
1713193800000|2024-04-15 15:10:00|15997|15989|15994|15984|16015|16006|15993|15984|5118
1713194100000|2024-04-15 15:15:00|15989|15982|15973|15964|15989|15982|15955|15954|9488
1713194400000|2024-04-15 15:20:00|15976|15962|15942|15932|15976|15962|15927|15921|4640
1713194700000|2024-04-15 15:25:00|15947|15937|15989|15979|15990|15986|15943|15937|6894
1713195000000|2024-04-15 15:30:00|15994|15978|16019|16008|16020|16008|15978|15972|4787
1713195300000|2024-04-15 15:35:00|16020|16007|16045|16034|16049|16035|16007|16001|5648
1713195600000|2024-04-15 15:40:00|16049|16035|16018|16014|16058|16047|16015|16007|8664
1713195900000|2024-04-15 15:45:00|16025|16018|16020|16015|16034|16022|16014|16007|5006
1713196200000|2024-04-15 15:50:00|16027|16016|16030|16024|16040|16034|16024|16015|3913
1713196500000|2024-04-15 15:55:00|16032|16025|16029|16024|16035|16031|16023|16017|5816
1713196800000|2024-04-15 16:00:00|16030|16022|16027|16021|16033|16030|16017|16013|9376
1713197100000|2024-04-15 16:05:00|16026|16017|16033|16028|16039|16033|16014|16009|4145
1713197400000|2024-04-15 16:10:00|16036|16034|16021|16016|16037|16035|16020|16016|2939
1713197700000|2024-04-15 16:15:00|16017|16015|15976|15972|16018|16015|15974|15972|9841
1713198000000|2024-04-15 16:20:00|15980|15973|15946|15938|15985|15983|15946|15937|12553
1713198300000|2024-04-15 16:25:00|15943|15939|15912|15903|15945|15941|15909|15902|12100
1713198600000|2024-04-15 16:30:00|15909|15902|15909|15900|15924|15915|15895|15891|5676
1713198900000|2024-04-15 16:35:00|15915|15903|15908|15901|15918|15911|15892|15885|5233
1713199200000|2024-04-15 16:40:00|15910|15902|15888|15882|15918|15911|15883|15875|5959
1713199500000|2024-04-15 16:45:00|15887|15881|15900|15887|15900|15892|15870|15863|8018
1713199800000|2024-04-15 16:50:00|15898|15890|15911|15901|15917|15907|15894|15886|7849
1713200100000|2024-04-15 16:55:00|15904|15898|15907|15898|15910|15904|15897|15888|5536
1713200400000|2024-04-15 17:00:00|15905|15899|15895|15887|15905|15900|15877|15871|5479
1713200700000|2024-04-15 17:05:00|15894|15886|15906|15900|15922|15914|15893|15886|5456
1713201000000|2024-04-15 17:10:00|15902|15897|15852|15849|15905|15897|15852|15845|6223
1713201300000|2024-04-15 17:15:00|15854|15850|15830|15822|15862|15855|15824|15817|15453
1713201600000|2024-04-15 17:20:00|15829|15817|15755|15750|15829|15817|15755|15750|23527
1713201900000|2024-04-15 17:25:00|15753|15746|15647|15641|15755|15746|15645|15637|19212
1713202200000|2024-04-15 17:30:00|15650|15640|15636|15627|15655|15649|15590|15583|44893
1713202500000|2024-04-15 17:35:00|15635|15623|15555|15548|15635|15623|15552|15535|21638
1713202800000|2024-04-15 17:40:00|15557|15551|15578|15567|15595|15588|15540|15531|19898
1713203100000|2024-04-15 17:45:00|15577|15568|15530|15524|15588|15577|15527|15518|21489
1713203400000|2024-04-15 17:50:00|15531|15526|15539|15527|15566|15556|15495|15491|29413
1713203700000|2024-04-15 17:55:00|15535|15528|15581|15573|15581|15574|15524|15514|28183
1713204000000|2024-04-15 18:00:00|15580|15571|15530|15518|15580|15571|15508|15503|25915
1713204300000|2024-04-15 18:05:00|15531|15521|15548|15536|15553|15546|15514|15503|16378
1713204600000|2024-04-15 18:10:00|15546|15535|15517|15509|15551|15544|15511|15500|14272
1713204900000|2024-04-15 18:15:00|15515|15508|15521|15514|15525|15520|15490|15483|27553
1713205200000|2024-04-15 18:20:00|15517|15508|15455|15449|15521|15514|15447|15439|24347
1713205500000|2024-04-15 18:25:00|15462|15452|15492|15485|15527|15520|15462|15452|22651
1713205800000|2024-04-15 18:30:00|15489|15482|15552|15536|15553|15544|15482|15471|22693
1713206100000|2024-04-15 18:35:00|15547|15539|15523|15515|15560|15553|15504|15497|16890
1713206400000|2024-04-15 18:40:00|15524|15520|15541|15529|15570|15564|15524|15517|13164
1713206700000|2024-04-15 18:45:00|15539|15533|15529|15522|15556|15545|15521|15511|11851
1713207000000|2024-04-15 18:50:00|15532|15525|15515|15508|15546|15536|15515|15508|7345
1713207300000|2024-04-15 18:55:00|15517|15509|15509|15503|15538|15529|15501|15495|18380
1713207600000|2024-04-15 19:00:00|15508|15500|15486|15478|15514|15505|15476|15464|11245
1713207900000|2024-04-15 19:05:00|15487|15479|15517|15505|15517|15505|15480|15476|13615
1713208200000|2024-04-15 19:10:00|15516|15508|15541|15533|15552|15547|15507|15501|13739
1713208500000|2024-04-15 19:15:00|15543|15536|15539|15532|15551|15547|15523|15518|13591
1713208800000|2024-04-15 19:20:00|15541|15533|15561|15557|15577|15570|15539|15532|12199
1713209100000|2024-04-15 19:25:00|15560|15553|15542|15539|15564|15558|15541|15536|13653
1713209400000|2024-04-15 19:30:00|15545|15540|15547|15540|15567|15560|15538|15532|26594
1713209700000|2024-04-15 19:35:00|15542|15542|15545|15540|15566|15560|15524|15519|26001
1713210000000|2024-04-15 19:40:00|15547|15542|15504|15498|15547|15542|15503|15498|22833
1713210300000|2024-04-15 19:45:00|15505|15499|15551|15542|15552|15542|15503|15498|27677
1713210600000|2024-04-15 19:50:00|15546|15541|15556|15553|15569|15566|15528|15522|67408
1713210900000|2024-04-15 19:55:00|15558|15552|15561|15560|15583|15581|15545|15541|111003
1713211200000|2024-04-15 20:00:00|15672|15532|15672|15532|15672|15532|15672|15532|475191
1713211500000|2024-04-15 20:05:00|15670|15556|15670|15556|15670|15556|15670|15556|183
1713211800000|2024-04-15 20:10:00|||||||||5
1713212100000|2024-04-15 20:15:00|15700|15560|15560|15532|15700|15560|15559|15532|605
1713212400000|2024-04-15 20:20:00||15540||15532||15540||15532|131
1713212700000|2024-04-15 20:25:00|||||||||15
1713213000000|2024-04-15 20:30:00|15558||15560||15560||15558||57
1713213300000|2024-04-15 20:35:00|15687|15539|15695|15532|15700|15541|15550|15532|741
1713213600000|2024-04-15 20:40:00|15696|15515|15693|15515|15696|15515|15546|15515|113
1713213900000|2024-04-15 20:45:00||15532||15515||15532||15515|3
1713214200000|2024-04-15 20:50:00|||||||||9
1713214500000|2024-04-15 20:55:00|15562|15544|15700|15544|15700|15560|15562|15542|343
1713214800000|2024-04-15 21:00:00||15543||15543||15543||15543|0
1713215100000|2024-04-15 21:05:00|||||||||6
1713215400000|2024-04-15 21:10:00|||||||||1
1713215700000|2024-04-15 21:15:00|||||||||12
1713216000000|2024-04-15 21:20:00|||||||||20
1713216300000|2024-04-15 21:25:00|||||||||5
1713217500000|2024-04-15 21:45:00|||||||||1
1713217800000|2024-04-15 21:50:00|||||||||15
1713218100000|2024-04-15 21:55:00|||||||||13
1713218400000|2024-04-15 22:00:00|15621||15621||15621||15621||42
1713218700000|2024-04-15 22:05:00|||||||||50
1713219600000|2024-04-15 22:20:00|||||||||144
1713219900000|2024-04-15 22:25:00|||||||||60
1713220200000|2024-04-15 22:30:00|15582|15560|15582|15560|15582|15560|15582|15560|11
1713220500000|2024-04-15 22:35:00|15700||15700||15700||15700||0
1713220800000|2024-04-15 22:40:00|15615|15543|15615|15543|15615|15545|15546|15543|419
1713222000000|2024-04-15 23:00:00|||||||||5
1713222300000|2024-04-15 23:05:00|||||||||16
1713222900000|2024-04-15 23:15:00|||||||||4
1713223800000|2024-04-15 23:30:00|15600|15540|15613|15450|15613|15540|15600|15400|322
1713224100000|2024-04-15 23:35:00||15480||15400||15483||15400|32
1713224400000|2024-04-15 23:40:00|||||||||5
1713224700000|2024-04-15 23:45:00|15615||15615||15615||15615||22
1713225000000|2024-04-15 23:50:00||15548||15548||15556||15400|62
1713225300000|2024-04-15 23:55:00||15556||15400||15556||15400|20
1713254400000|2024-04-16 08:00:00|15590|15434|15590|15453|15590|15462|15588|15434|59
1713254700000|2024-04-16 08:05:00|15588|15462|15534|15444|15590|15462|15534|15433|0
1713255000000|2024-04-16 08:10:00|15588|15453|15588|15462|15590|15471|15545|15444|64
1713255300000|2024-04-16 08:15:00|15590|15453|15516|15444|15590|15453|15516|15435|22
1713255600000|2024-04-16 08:20:00|15507|15426|15507|15444|15531|15444|15507|15426|0
1713255900000|2024-04-16 08:25:00|15590|15426|15507|15444|15590|15444|15507|15426|90
1713256200000|2024-04-16 08:30:00|15536|15500|15588|15502|15590|15502|15536|15435|127
1713256500000|2024-04-16 08:35:00|15579||15579||15579||15579||4
1713257100000|2024-04-16 08:45:00|15588||15588||15588||15588||0
1713257400000|2024-04-16 08:50:00|15579||15579||15579||15579||0
1713257700000|2024-04-16 08:55:00|15570||15590||15590||15570||208
1713258000000|2024-04-16 09:00:00|15588|15524|15579|15502|15590|15524|15570|15502|102
1713258300000|2024-04-16 09:05:00|15570||15570||15570||15570||0
1713258600000|2024-04-16 09:10:00|||||||||208
1713258900000|2024-04-16 09:15:00|15561|15435|15552|15453|15561|15453|15552|15435|4
1713259200000|2024-04-16 09:20:00|15543|15492|15543|15426|15570|15492|15543|15410|126
1713259500000|2024-04-16 09:25:00|15534|15410|15525|15410|15550|15426|15516|15410|2
1713259800000|2024-04-16 09:30:00|15516||15516||15516||15516||2
1713260700000|2024-04-16 09:45:00|15525|15417|15525|15410|15525|15417|15525|15410|4
1713261000000|2024-04-16 09:50:00|15552|15417|15498|15410|15552|15500|15498|15410|450
1713261300000|2024-04-16 09:55:00|15525||15516||15552||15489||0
1713261600000|2024-04-16 10:00:00|15525||15516||15534||15489||8
1713261900000|2024-04-16 10:05:00|15525||15480||15525||15480||29
1713262200000|2024-04-16 10:10:00|15590||15480||15590||15480||3
1713262500000|2024-04-16 10:15:00|15471||15455||15471||15455||42
1713262800000|2024-04-16 10:20:00|15453||15453||15453||15453||0
1713263100000|2024-04-16 10:25:00|||||||||4
1713263400000|2024-04-16 10:30:00|||||||||20
1713263700000|2024-04-16 10:35:00|||||||||214
1713264000000|2024-04-16 10:40:00|||||||||77
1713264300000|2024-04-16 10:45:00|15462||15516||15590||15462||151
1713264600000|2024-04-16 10:50:00|15534||15534||15534||15534||2
1713264900000|2024-04-16 10:55:00|15543||15507||15543||15498||17
1713265200000|2024-04-16 11:00:00|15500|15429|15552|15410|15590|15436|15489|15410|493
1713265500000|2024-04-16 11:05:00|15543|15418|15525|15410|15561|15446|15525|15410|249
1713265800000|2024-04-16 11:10:00|15546|15474|15516|15410|15546|15474|15516|15410|193
1713266100000|2024-04-16 11:15:00|15590|15515|15588|15515|15590|15515|15525|15515|115
1713266400000|2024-04-16 11:20:00|15573|15492|15516|15410|15590|15492|15507|15410|262
1713266700000|2024-04-16 11:25:00|15525|15473|15525|15410|15579|15473|15516|15410|28
1713267000000|2024-04-16 11:30:00||15420||15420||15420||15410|30
1713267300000|2024-04-16 11:35:00|15590|15499|15590|15523|15590|15523|15552|15499|223
1713267600000|2024-04-16 11:40:00||15535||15523||15535||15523|22
1713267900000|2024-04-16 11:45:00|||||||||12
1713268200000|2024-04-16 11:50:00|15580||15574||15580||15574||20
1713268500000|2024-04-16 11:55:00|15590|15545|15590|15523|15590|15558|15590|15523|810
1713268800000|2024-04-16 12:00:00|15600|15576|15600|15560|15600|15576|15600|15523|570
1713269100000|2024-04-16 12:05:00|15595|15540|15595|15550|15595|15550|15584|15523|182
1713269400000|2024-04-16 12:10:00||15558||15558||15558||15558|123
1713269700000|2024-04-16 12:15:00||15570||15550||15570||15550|238
1713270000000|2024-04-16 12:20:00|15571|15553|15571|15523|15595|15553|15550|15523|2877
1713270300000|2024-04-16 12:25:00|15595|15426|15595|15489|15595|15489|15544|15426|462
1713270600000|2024-04-16 12:30:00||15462||15471||15471||15426|22
1713270900000|2024-04-16 12:35:00||15489||15498||15498||15453|2
1713271500000|2024-04-16 12:45:00|15592|15525|15595|15516|15595|15525|15592|15410|15
1713271800000|2024-04-16 12:50:00||15498||15516||15516||15498|13
1713272100000|2024-04-16 12:55:00||15525||15525||15525||15525|90
1713272400000|2024-04-16 13:00:00|15586|15570|15595|15516|15595|15570|15586|15446|140
1713272700000|2024-04-16 13:05:00||15507||15507||15507||15507|31
1713273000000|2024-04-16 13:10:00||15516||15417||15516||15410|242
1713273300000|2024-04-16 13:15:00|15593|15471|15593|15471|15593|15549|15569|15425|275
1713273900000|2024-04-16 13:25:00|15620|15480|15634|15561|15800|15601|15620|15411|1569
1713274200000|2024-04-16 13:30:00|15576|15553|15814|15768|15895|15875|15576|15515|120438
1713274500000|2024-04-16 13:35:00|15820|15773|15831|15814|15861|15852|15803|15773|29565
1713274800000|2024-04-16 13:40:00|15832|15802|15751|15722|15844|15832|15743|15715|11039
1713275100000|2024-04-16 13:45:00|15752|15723|15726|15709|15765|15750|15673|15657|18768
1713275400000|2024-04-16 13:50:00|15727|15726|15715|15699|15752|15743|15703|15687|15907
1713275700000|2024-04-16 13:55:00|15722|15698|15752|15735|15782|15771|15712|15698|9555
1713276000000|2024-04-16 14:00:00|15753|15736|15684|15673|15753|15736|15679|15670|19521
1713276300000|2024-04-16 14:05:00|15683|15672|15670|15656|15683|15672|15657|15647|26226
1713276600000|2024-04-16 14:10:00|15669|15657|15667|15653|15670|15657|15626|15608|8431
1713276900000|2024-04-16 14:15:00|15669|15654|15743|15735|15746|15735|15669|15654|9513
1713277200000|2024-04-16 14:20:00|15746|15736|15707|15695|15756|15737|15706|15691|3860
1713277500000|2024-04-16 14:25:00|15711|15696|15624|15615|15711|15696|15621|15615|9017
1713277800000|2024-04-16 14:30:00|15622|15619|15655|15647|15660|15654|15622|15615|9595
1713278100000|2024-04-16 14:35:00|15657|15648|15631|15618|15662|15654|15620|15609|7231
1713278400000|2024-04-16 14:40:00|15639|15619|15677|15666|15680|15673|15639|15619|14778
1713278700000|2024-04-16 14:45:00|15679|15667|15722|15716|15723|15719|15679|15667|7651
1713279000000|2024-04-16 14:50:00|15718|15718|15668|15657|15722|15718|15649|15644|11406
1713279300000|2024-04-16 14:55:00|15667|15656|15635|15630|15678|15674|15631|15621|6754
1713279600000|2024-04-16 15:00:00|15631|15627|15649|15639|15658|15649|15628|15615|7585
1713279900000|2024-04-16 15:05:00|15648|15646|15698|15681|15698|15681|15647|15639|69911
1713280200000|2024-04-16 15:10:00|15700|15682|15725|15710|15729|15720|15698|15681|6565
1713280500000|2024-04-16 15:15:00|15732|15724|15711|15702|15755|15748|15707|15700|7403
1713280800000|2024-04-16 15:20:00|15708|15701|15737|15728|15754|15743|15701|15693|9645
1713281100000|2024-04-16 15:25:00|15736|15725|15732|15723|15747|15734|15722|15714|5188
1713281400000|2024-04-16 15:30:00|15731|15722|15685|15675|15731|15722|15679|15671|7202
1713281700000|2024-04-16 15:35:00|15686|15676|15671|15664|15686|15680|15671|15663|4470
1713282000000|2024-04-16 15:40:00|15669|15663|15686|15681|15699|15690|15660|15653|6850
1713282300000|2024-04-16 15:45:00|15684|15682|15664|15656|15686|15682|15660|15652|6682
1713282600000|2024-04-16 15:50:00|15662|15660|15691|15685|15694|15687|15662|15660|7537
1713282900000|2024-04-16 15:55:00|15689|15683|15635|15629|15695|15686|15635|15629|6341
1713283200000|2024-04-16 16:00:00|15633|15628|15621|15613|15635|15629|15603|15594|6545
1713283500000|2024-04-16 16:05:00|15620|15615|15640|15630|15662|15651|15611|15604|10006
1713283800000|2024-04-16 16:10:00|15643|15632|15636|15629|15649|15640|15627|15622|4930
1713284100000|2024-04-16 16:15:00|15635|15630|15636|15629|15641|15634|15623|15618|5156
1713284400000|2024-04-16 16:20:00|15633|15632|15618|15614|15641|15633|15615|15611|4168
1713284700000|2024-04-16 16:25:00|15622|15613|15614|15608|15636|15632|15614|15606|8549
1713285000000|2024-04-16 16:30:00|15613|15607|15629|15622|15640|15633|15612|15607|3594
1713285300000|2024-04-16 16:35:00|15630|15623|15641|15633|15648|15638|15622|15617|4222
1713285600000|2024-04-16 16:40:00|15642|15637|15625|15617|15650|15644|15620|15613|9890
1713285900000|2024-04-16 16:45:00|15628|15620|15674|15667|15676|15667|15628|15620|4112
1713286200000|2024-04-16 16:50:00|15676|15668|15657|15651|15694|15688|15651|15646|5860
1713286500000|2024-04-16 16:55:00|15655|15648|15666|15658|15678|15670|15648|15639|9192
1713286800000|2024-04-16 17:00:00|15671|15659|15647|15641|15672|15661|15642|15637|2093
1713287100000|2024-04-16 17:05:00|15643|15637|15652|15647|15662|15657|15636|15625|2990
1713287400000|2024-04-16 17:10:00|15653|15645|15635|15633|15657|15645|15625|15618|4385
1713287700000|2024-04-16 17:15:00|15637|15635|15648|15641|15653|15647|15634|15627|1791
1713288000000|2024-04-16 17:20:00|15647|15642|15669|15660|15669|15662|15647|15641|3151
1713288300000|2024-04-16 17:25:00|15667|15657|15651|15641|15677|15670|15647|15638|6226
1713288600000|2024-04-16 17:30:00|15653|15645|15607|15595|15654|15648|15578|15554|8374
1713288900000|2024-04-16 17:35:00|15614|15599|15652|15638|15676|15658|15614|15599|8932
1713289200000|2024-04-16 17:40:00|15655|15639|15680|15670|15695|15679|15654|15639|6589
1713289500000|2024-04-16 17:45:00|15682|15671|15657|15641|15693|15678|15657|15641|4513
1713289800000|2024-04-16 17:50:00|15655|15643|15660|15648|15671|15665|15631|15621|6752
1713290100000|2024-04-16 17:55:00|15661|15645|15675|15667|15678|15671|15656|15641|3943
1713290400000|2024-04-16 18:00:00|15674|15662|15693|15682|15693|15682|15653|15646|4800
1713290700000|2024-04-16 18:05:00|15690|15681|15790|15775|15797|15776|15683|15677|8238
1713291000000|2024-04-16 18:10:00|15783|15773|15731|15715|15789|15783|15730|15715|8417
1713291300000|2024-04-16 18:15:00|15726|15708|15683|15670|15726|15708|15683|15670|4800
1713291600000|2024-04-16 18:20:00|15685|15677|15665|15654|15691|15677|15636|15631|5889
1713291900000|2024-04-16 18:25:00|15671|15655|15677|15664|15706|15698|15662|15653|4682
1713292200000|2024-04-16 18:30:00|15675|15665|15713|15704|15715|15704|15674|15664|4972
1713292500000|2024-04-16 18:35:00|15718|15705|15722|15708|15722|15710|15696|15681|3870
1713292800000|2024-04-16 18:40:00|15721|15709|15730|15716|15732|15724|15709|15703|3734
1713293100000|2024-04-16 18:45:00|15721|15713|15717|15703|15735|15723|15702|15698|6858
1713293400000|2024-04-16 18:50:00|15713|15707|15728|15719|15747|15739|15713|15707|6222
1713293700000|2024-04-16 18:55:00|15724|15716|15741|15733|15749|15741|15718|15709|4840
1713294000000|2024-04-16 19:00:00|15742|15731|15724|15714|15742|15731|15706|15698|7475
1713294300000|2024-04-16 19:05:00|15722|15708|15722|15715|15728|15723|15710|15698|5414
1713294600000|2024-04-16 19:10:00|15721|15714|15717|15711|15731|15721|15715|15706|4604
1713294900000|2024-04-16 19:15:00|15719|15709|15713|15706|15731|15724|15707|15701|8366
1713295200000|2024-04-16 19:20:00|15709|15704|15711|15705|15720|15712|15704|15700|11186
1713295500000|2024-04-16 19:25:00|15710|15704|15724|15714|15740|15736|15704|15701|8409
1713295800000|2024-04-16 19:30:00|15718|15710|15691|15677|15724|15716|15691|15677|12497
1713296100000|2024-04-16 19:35:00|15688|15678|15702|15696|15710|15703|15678|15671|12889
1713296400000|2024-04-16 19:40:00|15703|15694|15697|15691|15703|15696|15669|15663|9384
1713296700000|2024-04-16 19:45:00|15699|15695|15709|15704|15714|15708|15689|15682|15812
1713297000000|2024-04-16 19:50:00|15708|15702|15698|15692|15722|15718|15683|15677|42073
1713297300000|2024-04-16 19:55:00|15705|15696|15667|15664|15718|15714|15660|15657|85515
1713297600000|2024-04-16 20:00:00|15670|15659|15670|15659|15670|15659|15670|15659|219529
1713299100000|2024-04-16 20:25:00|||||||||13
1713299700000|2024-04-16 20:35:00|||||||||50
1713300000000|2024-04-16 20:40:00|||||||||88
1713300300000|2024-04-16 20:45:00|15748|15666|15748|15666|15748|15666|15748|15666|1706
1713300600000|2024-04-16 20:50:00|15718||15748||15748||15718||30
1713302400000|2024-04-16 21:20:00|||||||||7
1713303000000|2024-04-16 21:30:00|||||||||2
1713304500000|2024-04-16 21:55:00|||||||||23
1713304800000|2024-04-16 22:00:00|||||||||3
1713306600000|2024-04-16 22:30:00|||||||||65
1713308700000|2024-04-16 23:05:00|||||||||30
1713309300000|2024-04-16 23:15:00|||||||||3
1713309900000|2024-04-16 23:25:00|15732|15669|15732|15669|15732|15669|15732|15669|0
1713310500000|2024-04-16 23:35:00|15700|15732|15748|15669|15748|15732|15700|15669|2064
1713310800000|2024-04-16 23:40:00|||||||||1
1713311100000|2024-04-16 23:45:00|||||||||8
1713311700000|2024-04-16 23:55:00|15760|15714|15760|15714|15760|15748|15760|15714|153
1713340800000|2024-04-17 08:00:00|15750|15534|15687|15630|15750|15630|15687|15300|317
1713341400000|2024-04-17 08:10:00|15705||15705||15768||15687||63
1713341700000|2024-04-17 08:15:00|15714||15714||15714||15705||10
1713342000000|2024-04-17 08:20:00|15768||15714||15768||15705||40
1713342300000|2024-04-17 08:25:00|15723|15650|15732|15650|15732|15650|15714|15650|0
1713342600000|2024-04-17 08:30:00|15723||15768||15768||15723||1
1713342900000|2024-04-17 08:35:00|15723||15768||15768||15723||0
1713343200000|2024-04-17 08:40:00|15723|15660|15750|15660|15768|15667|15723|15660|25
1713343500000|2024-04-17 08:45:00|15768|15700|15768|15700|15768|15700|15768|15700|8
1713343800000|2024-04-17 08:50:00|15804|15702|15806|15710|15806|15710|15804|15702|0
1713344100000|2024-04-17 08:55:00|15804|15669|15786|15665|15804|15669|15786|15665|0
1713344400000|2024-04-17 09:00:00|15795||15777||15806||15768||0
1713345000000|2024-04-17 09:10:00|15786||15759||15786||15759||5
1713345300000|2024-04-17 09:15:00|15750|15606|15723|15561|15768|15615|15678|15558|139
1713345600000|2024-04-17 09:20:00|15732|15570|15696|15570|15750|15588|15660|15558|187
1713345900000|2024-04-17 09:25:00|15714|15561|15732|15588|15806|15606|15687|15558|7
1713346200000|2024-04-17 09:30:00|15723|15579|15732|15588|15806|15597|15705|15558|1
1713346500000|2024-04-17 09:35:00|15750|15597|15732|15597|15806|15667|15723|15570|66
1713346800000|2024-04-17 09:40:00|15750|15579|15732|15597|15768|15615|15705|15558|0
1713347100000|2024-04-17 09:45:00|15723|15558|15723|15615|15750|15615|15714|15558|10
1713347400000|2024-04-17 09:50:00|15750|15606|15732|15597|15768|15615|15732|15570|10
1713347700000|2024-04-17 09:55:00|15768|15660|15806|15678|15806|15678|15768|15558|20
1713348300000|2024-04-17 10:05:00||15687||15687||15687||15687|10
1713348900000|2024-04-17 10:15:00|||||||||1
1713349200000|2024-04-17 10:20:00||15558||15678||15678||15558|1
1713349500000|2024-04-17 10:25:00|||||||||19
1713349800000|2024-04-17 10:30:00||15687||15705||15705||15687|0
1713350700000|2024-04-17 10:45:00||15696||15696||15710||15696|0
1713351000000|2024-04-17 10:50:00||15705||15705||15705||15705|5
1713351300000|2024-04-17 10:55:00||15678||15698||15698||15558|10
1713351600000|2024-04-17 11:00:00|15760|15660|15760|15674|15760|15700|15760|15615|9
1713351900000|2024-04-17 11:05:00||15678||15669||15743||15651|1
1713352200000|2024-04-17 11:10:00||15678||15678||15678||15678|0
1713352500000|2024-04-17 11:15:00||15600||15678||15678||15600|5
1713352800000|2024-04-17 11:20:00||15669||15678||15678||15669|3
1713353400000|2024-04-17 11:30:00||15669||15669||15669||15669|3
1713354000000|2024-04-17 11:40:00|||||||||1
1713354300000|2024-04-17 11:45:00|||||||||3
1713354600000|2024-04-17 11:50:00||15678||15678||15678||15678|0
1713354900000|2024-04-17 11:55:00||15679||15706||15706||15679|0
1713355200000|2024-04-17 12:00:00||15725||15706||15732||15706|170
1713355800000|2024-04-17 12:10:00|15758|15687|15760|15678|15760|15687|15758|15678|28
1713356400000|2024-04-17 12:20:00|||||||||1
1713356700000|2024-04-17 12:25:00||15642||15642||15642||15642|10
1713357000000|2024-04-17 12:30:00||15643||15661||15661||15643|10
1713357300000|2024-04-17 12:35:00||15711||15711||15711||15711|1
1713357900000|2024-04-17 12:45:00|||||||||61
1713358200000|2024-04-17 12:50:00||15713||15713||15713||15713|0
1713358800000|2024-04-17 13:00:00|||||||||35
1713359100000|2024-04-17 13:05:00||15721||15721||15721||15721|60
1713359400000|2024-04-17 13:10:00|15766|15733|15801|15734|15801|15734|15766|15733|1204
1713359700000|2024-04-17 13:15:00|||||||||39
1713360000000|2024-04-17 13:20:00|15788|15740|15801|15740|15801|15740|15788|15740|54
1713360300000|2024-04-17 13:25:00|15835|15768|15869|15760|15869|15831|15835|15739|1026
1713360600000|2024-04-17 13:30:00|15837|15781|15784|15760|15922|15904|15783|15760|24126
1713360900000|2024-04-17 13:35:00|15797|15773|15828|15819|15861|15841|15770|15760|16462
1713361200000|2024-04-17 13:40:00|15823|15820|15811|15789|15823|15820|15786|15762|11219
1713361500000|2024-04-17 13:45:00|15820|15791|15801|15775|15836|15811|15791|15769|9098
1713361800000|2024-04-17 13:50:00|15802|15776|15817|15805|15844|15839|15779|15768|22733
1713362100000|2024-04-17 13:55:00|15816|15799|15842|15828|15852|15839|15806|15792|20025
1713362400000|2024-04-17 14:00:00|15848|15829|15769|15759|15855|15841|15759|15749|33630
1713362700000|2024-04-17 14:05:00|15770|15760|15778|15767|15790|15783|15746|15740|21324
1713363000000|2024-04-17 14:10:00|15781|15763|15774|15757|15781|15763|15741|15722|22615
1713363300000|2024-04-17 14:15:00|15768|15751|15764|15749|15792|15777|15746|15737|10245
1713363600000|2024-04-17 14:20:00|15771|15750|15777|15748|15788|15769|15743|15735|6170
1713363900000|2024-04-17 14:25:00|15776|15751|15804|15794|15826|15818|15773|15751|6012
1713364200000|2024-04-17 14:30:00|15802|15792|15769|15759|15808|15793|15760|15753|13949
1713364500000|2024-04-17 14:35:00|15766|15751|15750|15731|15785|15765|15742|15729|36843
1713364800000|2024-04-17 14:40:00|15745|15728|15762|15755|15786|15781|15722|15708|43730
1713365100000|2024-04-17 14:45:00|15765|15759|15800|15789|15800|15796|15760|15755|15427
1713365400000|2024-04-17 14:50:00|15798|15788|15724|15706|15798|15789|15694|15683|62415
1713365700000|2024-04-17 14:55:00|15725|15711|15761|15746|15766|15760|15725|15710|11926
1713366000000|2024-04-17 15:00:00|15762|15756|15802|15794|15817|15811|15758|15743|11909
1713366300000|2024-04-17 15:05:00|15801|15788|15795|15789|15802|15789|15764|15754|10964
1713366600000|2024-04-17 15:10:00|15800|15780|15774|15764|15811|15799|15772|15755|12342
1713366900000|2024-04-17 15:15:00|15778|15765|15762|15752|15792|15781|15759|15749|14088
1713367200000|2024-04-17 15:20:00|15766|15754|15774|15765|15796|15789|15761|15754|24329
1713367500000|2024-04-17 15:25:00|15770|15760|15779|15771|15793|15787|15743|15731|18663
1713367800000|2024-04-17 15:30:00|15781|15770|15758|15749|15797|15786|15721|15713|38406
1713368100000|2024-04-17 15:35:00|15764|15750|15763|15747|15781|15770|15755|15746|13234
1713368400000|2024-04-17 15:40:00|15761|15743|15800|15794|15800|15796|15753|15740|15482
1713368700000|2024-04-17 15:45:00|15795|15789|15794|15788|15800|15794|15775|15767|15575
1713369000000|2024-04-17 15:50:00|15798|15791|15804|15800|15812|15806|15794|15784|19029
1713369300000|2024-04-17 15:55:00|15803|15793|15812|15806|15820|15816|15786|15780|16196
1713369600000|2024-04-17 16:00:00|15811|15804|15750|15744|15814|15808|15750|15743|19179
1713369900000|2024-04-17 16:05:00|15749|15741|15743|15737|15749|15741|15723|15712|22507
1713370200000|2024-04-17 16:10:00|15746|15736|15761|15754|15777|15762|15729|15723|10337
1713370500000|2024-04-17 16:15:00|15768|15757|15750|15745|15771|15764|15746|15739|7892
1713370800000|2024-04-17 16:20:00|15751|15747|15654|15642|15753|15749|15651|15641|12367
1713371100000|2024-04-17 16:25:00|15652|15640|15679|15671|15680|15672|15652|15640|8558
1713371400000|2024-04-17 16:30:00|15681|15676|15705|15699|15707|15700|15681|15671|15627
1713371700000|2024-04-17 16:35:00|15703|15695|15693|15689|15703|15695|15682|15674|7798
1713372000000|2024-04-17 16:40:00|15692|15683|15681|15673|15717|15709|15678|15669|20561
1713372300000|2024-04-17 16:45:00|15679|15674|15693|15682|15694|15684|15667|15660|13935
1713372600000|2024-04-17 16:50:00|15687|15678|15719|15712|15727|15716|15672|15664|7278
1713372900000|2024-04-17 16:55:00|15717|15711|15730|15724|15732|15724|15706|15700|7164
1713373200000|2024-04-17 17:00:00|15729|15723|15736|15729|15746|15739|15713|15701|9370
1713373500000|2024-04-17 17:05:00|15735|15724|15762|15756|15762|15756|15726|15720|10406
1713373800000|2024-04-17 17:10:00|15764|15758|15755|15749|15773|15763|15747|15739|12848
1713374100000|2024-04-17 17:15:00|15759|15751|15778|15772|15787|15777|15756|15748|5098
1713374400000|2024-04-17 17:20:00|15780|15767|15762|15754|15790|15781|15762|15754|5439
1713374700000|2024-04-17 17:25:00|15765|15758|15780|15777|15780|15777|15757|15749|5541
1713375000000|2024-04-17 17:30:00|15781|15771|15786|15781|15798|15788|15780|15771|4062
1713375300000|2024-04-17 17:35:00|15787|15782|15825|15820|15830|15826|15787|15782|9011
1713375600000|2024-04-17 17:40:00|15824|15821|15840|15832|15840|15832|15806|15801|8364
1713375900000|2024-04-17 17:45:00|15837|15830|15863|15857|15863|15857|15828|15821|17270
1713376200000|2024-04-17 17:50:00|15866|15861|15877|15865|15884|15874|15833|15824|11126
1713376500000|2024-04-17 17:55:00|15872|15866|15873|15868|15880|15874|15863|15857|11865
1713376800000|2024-04-17 18:00:00|15874|15870|15857|15853|15876|15870|15854|15846|4855
1713377100000|2024-04-17 18:05:00|15860|15854|15871|15862|15879|15870|15854|15849|6369
1713377400000|2024-04-17 18:10:00|15867|15858|15845|15837|15872|15864|15845|15837|7712
1713377700000|2024-04-17 18:15:00|15843|15833|15875|15864|15878|15866|15820|15813|6983
1713378000000|2024-04-17 18:20:00|15868|15863|15872|15866|15876|15870|15861|15854|10954
1713378300000|2024-04-17 18:25:00|15875|15869|15879|15872|15895|15887|15862|15856|7198
1713378600000|2024-04-17 18:30:00|15882|15873|15904|15897|15905|15900|15882|15873|14839
1713378900000|2024-04-17 18:35:00|15900|15896|15881|15877|15902|15896|15876|15870|18805
1713379200000|2024-04-17 18:40:00|15882|15876|15968|15962|15974|15967|15880|15875|31325
1713379500000|2024-04-17 18:45:00|15974|15958|15942|15934|15974|15968|15930|15924|22719
1713379800000|2024-04-17 18:50:00|15946|15938|15897|15893|15949|15943|15890|15884|18482
1713380100000|2024-04-17 18:55:00|15898|15891|15883|15873|15909|15904|15878|15873|11495
1713380400000|2024-04-17 19:00:00|15879|15869|15885|15877|15897|15887|15870|15865|11882
1713380700000|2024-04-17 19:05:00|15891|15879|15858|15851|15891|15885|15855|15851|11449
1713381000000|2024-04-17 19:10:00|15857|15852|15854|15848|15868|15859|15838|15832|9535
1713381300000|2024-04-17 19:15:00|15855|15849|15892|15884|15897|15891|15855|15849|12583
1713381600000|2024-04-17 19:20:00|15891|15887|15898|15893|15901|15896|15879|15874|16855
1713381900000|2024-04-17 19:25:00|15897|15892|15861|15855|15897|15892|15858|15850|11374
1713382200000|2024-04-17 19:30:00|15860|15853|15867|15860|15874|15867|15849|15843|13185
1713382500000|2024-04-17 19:35:00|15862|15859|15835|15827|15864|15860|15818|15811|9885
1713382800000|2024-04-17 19:40:00|15833|15828|15820|15815|15835|15830|15809|15803|21047
1713383100000|2024-04-17 19:45:00|15816|15812|15855|15849|15864|15860|15814|15809|19469
1713383400000|2024-04-17 19:50:00|15850|15844|15848|15841|15855|15846|15813|15809|42476
1713383700000|2024-04-17 19:55:00|15847|15839|15838|15837|15849|15846|15804|15802|161005
1713384000000|2024-04-17 20:00:00|15844|15830|16000|15848|16000|15851|15844|15830|311908
1713384300000|2024-04-17 20:05:00||15845||15841||15845||15841|1
1713384600000|2024-04-17 20:10:00|15876|15855|15854|15841|16000|15855|15854|15841|594
1713385200000|2024-04-17 20:20:00|15842||15858||15858||15842||607
1713385500000|2024-04-17 20:25:00||15850||15850||15850||15850|25
1713385800000|2024-04-17 20:30:00|15874|15849|15878|15841|15878|15856|15874|15841|272
1713386100000|2024-04-17 20:35:00|||||||||757
1713386400000|2024-04-17 20:40:00|||||||||1
1713386700000|2024-04-17 20:45:00|||||||||2
1713387000000|2024-04-17 20:50:00|||||||||2
1713387600000|2024-04-17 21:00:00|||||||||1
1713389700000|2024-04-17 21:35:00|||||||||10
1713390000000|2024-04-17 21:40:00|||||||||2
1713390900000|2024-04-17 21:55:00|15845||15860||15860||15845||260
1713393300000|2024-04-17 22:35:00|||||||||1
1713393900000|2024-04-17 22:45:00|||||||||3
1713394500000|2024-04-17 22:55:00|||||||||11
1713394800000|2024-04-17 23:00:00|||||||||56
1713395400000|2024-04-17 23:10:00|||||||||93
1713395700000|2024-04-17 23:15:00|||||||||8
1713396000000|2024-04-17 23:20:00|||||||||4
1713396600000|2024-04-17 23:30:00|||||||||40
1713396900000|2024-04-17 23:35:00|||||||||60
1713397200000|2024-04-17 23:40:00||15842||15842||15842||15842|1
1713397500000|2024-04-17 23:45:00|||||||||11
1713398100000|2024-04-17 23:55:00|||||||||117
1713427200000|2024-04-18 08:00:00|16011|15849|15930|15624|16011|15849|15876|15300|312
1713427500000|2024-04-18 08:05:00|15966|15561|15975|15813|16000|15858|15885|15558|72
1713427800000|2024-04-18 08:10:00|15966|15822|15930|15795|16000|15921|15930|15558|72
1713428100000|2024-04-18 08:15:00|15921|15813|15966|15858|16000|15867|15894|15696|31
1713428400000|2024-04-18 08:20:00||15876||15876||15876||15876|0
1713428700000|2024-04-18 08:25:00|15975|15840|15984|15804|16000|15876|15903|15558|3
1713429000000|2024-04-18 08:30:00|15993|15813|16000|15912|16000|15912|15975|15786|14
1713429600000|2024-04-18 08:40:00|15993|15897|16000|15912|16000|15912|15993|15897|6
1713429900000|2024-04-18 08:45:00|15993|15849|15984|15849|16000|15867|15984|15813|0
1713430200000|2024-04-18 08:50:00|15975|15840|15957|15849|16000|15849|15903|15750|48
1713430500000|2024-04-18 08:55:00|15993|15795|15993|15858|15993|15858|15975|15795|0
1713430800000|2024-04-18 09:00:00|15984||15975||15984||15975||0
1713431100000|2024-04-18 09:05:00|15966|15850|15966|15850|15993|15850|15966|15850|8
1713431700000|2024-04-18 09:15:00|15957|15840|15948|15840|15957|15840|15948|15840|0
1713432000000|2024-04-18 09:20:00|15939|15849|15939|15840|15939|15849|15939|15840|0
1713432300000|2024-04-18 09:25:00|15993|15786|15957|15849|16000|15858|15913|15705|0
1713432600000|2024-04-18 09:30:00|||||||||15
1713432900000|2024-04-18 09:35:00|15948|15831|15948|15840|15948|15840|15948|15831|0
1713433200000|2024-04-18 09:40:00|||||||||18
1713433500000|2024-04-18 09:45:00|15957|15831|15948|15840|15957|15840|15948|15831|0
1713434100000|2024-04-18 09:55:00|15984|15822|15948|15840|15993|15840|15948|15822|0
1713434400000|2024-04-18 10:00:00|15957|15849|15957|15849|15957|15849|15957|15849|0
1713434700000|2024-04-18 10:05:00|15948|15813|15948|15840|15984|15840|15939|15804|0
1713435000000|2024-04-18 10:10:00|15939|15843|15957|15840|15957|15843|15939|15840|0
1713435600000|2024-04-18 10:20:00|15948|15849|15939|15831|15948|15849|15939|15831|0
1713435900000|2024-04-18 10:25:00|15948|15813|15948|15840|15984|15840|15939|15795|0
1713436200000|2024-04-18 10:30:00|15975||15921||15975||15921||0
1713436500000|2024-04-18 10:35:00|15912|15662|15948|15840|15966|15840|15912|15662|0
1713436800000|2024-04-18 10:40:00|||||||||10
1713437100000|2024-04-18 10:45:00|15939|15822|15930|15831|15939|15831|15930|15822|0
1713437400000|2024-04-18 10:50:00|15948||15948||15948||15948||5
1713437700000|2024-04-18 10:55:00||15822||15822||15822||15822|0
1713438000000|2024-04-18 11:00:00|15900|15813|15900|15804|15944|15813|15900|15795|48
1713438300000|2024-04-18 11:05:00||15807||15837||15837||15807|0
1713439200000|2024-04-18 11:20:00||15850||15850||15850||15850|0
1713439500000|2024-04-18 11:25:00|15910|15857|15910|15850|15910|15890|15910|15850|385
1713439800000|2024-04-18 11:30:00|15948||15948||15948||15948||0
1713440100000|2024-04-18 11:35:00|||||||||1
1713440400000|2024-04-18 11:40:00|||||||||1
1713440700000|2024-04-18 11:45:00|15939||15939||15939||15939||0
1713441300000|2024-04-18 11:55:00|15930||15921||15930||15921||0
1713441600000|2024-04-18 12:00:00|||||||||1
1713441900000|2024-04-18 12:05:00|||||||||1
1713442200000|2024-04-18 12:10:00|15895||15895||15895||15895||0
1713442500000|2024-04-18 12:15:00|||||||||68
1713443100000|2024-04-18 12:25:00|||||||||29
1713443400000|2024-04-18 12:30:00|15990|15851|15965|15858|15990|15893|15960|15850|253
1713443700000|2024-04-18 12:35:00|15956|15850|15974|15851|15975|15867|15956|15850|115
1713444000000|2024-04-18 12:40:00|15965|15858|15965|15851|15965|15858|15965|15851|82
1713444300000|2024-04-18 12:45:00|15949|15867|15905|15853|15949|15867|15902|15852|224
1713444600000|2024-04-18 12:50:00|15879||15879||15879||15879||57
1713445200000|2024-04-18 13:00:00|15875||15875||15875||15875||138
1713445500000|2024-04-18 13:05:00|15879|15869|15905|15878|15905|15878|15879|15869|652
1713445800000|2024-04-18 13:10:00|15990|15888|15989|15890|15990|15890|15984|15888|222
1713446100000|2024-04-18 13:15:00|15920|15894|15920|15886|15920|15894|15920|15886|55
1713446400000|2024-04-18 13:20:00||15854||15868||15868||15854|14
1713446700000|2024-04-18 13:25:00|15904|15850|15980|15859|15989|15874|15904|15850|860
1713447000000|2024-04-18 13:30:00|15989|15860|16144|16118|16144|16118|15989|15860|32249
1713447300000|2024-04-18 13:35:00|16142|16113|16159|16143|16191|16166|16072|16044|53327
1713447600000|2024-04-18 13:40:00|16158|16142|16134|16110|16199|16176|16105|16085|54391
1713447900000|2024-04-18 13:45:00|16146|16111|16152|16141|16169|16153|16115|16092|21830
1713448200000|2024-04-18 13:50:00|16157|16146|16186|16169|16200|16194|16142|16121|21554
1713448500000|2024-04-18 13:55:00|16181|16168|16239|16228|16249|16247|16181|16168|21226
1713448800000|2024-04-18 14:00:00|16230|16229|16172|16158|16239|16229|16144|16124|21242
1713449100000|2024-04-18 14:05:00|16179|16161|16188|16179|16205|16199|16160|16149|10264
1713449400000|2024-04-18 14:10:00|16183|16178|16156|16140|16200|16193|16153|16137|10052
1713449700000|2024-04-18 14:15:00|16155|16141|16202|16195|16206|16199|16145|16139|16659
1713450000000|2024-04-18 14:20:00|16200|16194|16148|16138|16200|16194|16134|16123|14645
1713450300000|2024-04-18 14:25:00|16152|16147|16199|16193|16199|16193|16152|16138|13667
1713450600000|2024-04-18 14:30:00|16200|16198|16247|16239|16247|16239|16193|16179|17606
1713450900000|2024-04-18 14:35:00|16244|16240|16261|16255|16270|16265|16241|16238|44873
1713451200000|2024-04-18 14:40:00|16260|16254|16286|16280|16286|16280|16234|16227|32761
1713451500000|2024-04-18 14:45:00|16287|16276|16252|16240|16296|16289|16249|16240|19441
1713451800000|2024-04-18 14:50:00|16255|16241|16260|16247|16270|16257|16240|16225|10363
1713452100000|2024-04-18 14:55:00|16259|16252|16250|16237|16290|16282|16249|16235|9978
1713452400000|2024-04-18 15:00:00|16255|16238|16225|16216|16264|16255|16216|16212|8823
1713452700000|2024-04-18 15:05:00|16230|16217|16236|16228|16244|16237|16222|16211|13342
1713453000000|2024-04-18 15:10:00|16237|16233|16215|16210|16240|16236|16210|16200|7076
1713453300000|2024-04-18 15:15:00|16219|16211|16239|16226|16250|16246|16212|16202|17235
1713453600000|2024-04-18 15:20:00|16237|16227|16265|16252|16266|16252|16227|16219|4700
1713453900000|2024-04-18 15:25:00|16263|16254|16208|16201|16267|16254|16208|16200|9041
1713454200000|2024-04-18 15:30:00|16209|16202|16227|16221|16235|16229|16209|16202|10799
1713454500000|2024-04-18 15:35:00|16229|16222|16219|16211|16231|16222|16207|16195|8639
1713454800000|2024-04-18 15:40:00|16218|16210|16217|16210|16218|16212|16194|16190|7177
1713455100000|2024-04-18 15:45:00|16216|16211|16193|16190|16220|16211|16184|16180|10272
1713455400000|2024-04-18 15:50:00|16190|16186|16193|16186|16199|16191|16182|16180|9085
1713455700000|2024-04-18 15:55:00|16196|16187|16207|16202|16226|16219|16195|16187|10942
1713456000000|2024-04-18 16:00:00|16208|16200|16216|16210|16222|16217|16205|16200|5358
1713456300000|2024-04-18 16:05:00|16213|16206|16234|16229|16234|16229|16207|16201|7172
1713456600000|2024-04-18 16:10:00|16236|16230|16244|16239|16250|16245|16231|16224|4960
1713456900000|2024-04-18 16:15:00|16243|16240|16264|16259|16264|16260|16237|16229|9954
1713457200000|2024-04-18 16:20:00|16262|16260|16244|16239|16264|16260|16229|16222|12165
1713457500000|2024-04-18 16:25:00|16243|16234|16234|16231|16257|16254|16232|16225|23121
1713457800000|2024-04-18 16:30:00|16232|16230|16186|16177|16243|16238|16184|16176|13884
1713458100000|2024-04-18 16:35:00|16183|16174|16206|16195|16217|16208|16180|16174|8029
1713458400000|2024-04-18 16:40:00|16210|16196|16175|16169|16210|16201|16165|16159|4416
1713458700000|2024-04-18 16:45:00|16171|16168|16133|16121|16171|16168|16133|16121|6056
1713459000000|2024-04-18 16:50:00|16130|16118|16111|16104|16138|16133|16105|16098|3531
1713459300000|2024-04-18 16:55:00|16113|16103|16075|16069|16114|16107|16070|16061|5761
1713459600000|2024-04-18 17:00:00|16074|16068|16059|16054|16077|16068|16051|16047|6000
1713459900000|2024-04-18 17:05:00|16062|16055|16066|16057|16089|16079|16057|16049|9586
1713460200000|2024-04-18 17:10:00|16061|16060|16033|16024|16065|16060|16031|16018|8500
1713460500000|2024-04-18 17:15:00|16035|16028|16033|16021|16036|16028|16001|15993|11099
1713460800000|2024-04-18 17:20:00|16040|16022|15988|15979|16040|16026|15988|15976|19249
1713461100000|2024-04-18 17:25:00|15989|15982|16024|16011|16024|16011|15980|15970|60061
1713461400000|2024-04-18 17:30:00|16023|16005|16015|16006|16031|16025|16009|16001|17984
1713461700000|2024-04-18 17:35:00|16014|16002|16000|15993|16018|16010|15991|15983|7016
1713462000000|2024-04-18 17:40:00|16001|15994|16037|16026|16037|16026|15985|15973|10008
1713462300000|2024-04-18 17:45:00|16036|16028|16025|16018|16051|16039|16014|16005|8123
1713462600000|2024-04-18 17:50:00|16022|16016|15999|15991|16026|16016|15996|15988|7239
1713462900000|2024-04-18 17:55:00|16000|15993|16015|16010|16019|16012|16000|15993|6239
1713463200000|2024-04-18 18:00:00|16014|16005|15999|15992|16021|16016|15990|15982|7203
1713463500000|2024-04-18 18:05:00|15995|15987|15986|15975|16009|16004|15986|15974|22600
1713463800000|2024-04-18 18:10:00|15987|15976|15999|15992|16000|15992|15968|15959|17597
1713464100000|2024-04-18 18:15:00|16000|15991|16009|16000|16037|16032|16000|15991|20158
1713464400000|2024-04-18 18:20:00|16011|16002|16000|15982|16019|16010|15994|15982|18243
1713464700000|2024-04-18 18:25:00|15995|15979|15962|15954|16001|15990|15960|15950|30732
1713465000000|2024-04-18 18:30:00|15970|15956|15929|15921|15970|15958|15925|15915|6155
1713465300000|2024-04-18 18:35:00|15930|15925|15937|15927|15949|15940|15930|15924|11963
1713465600000|2024-04-18 18:40:00|15938|15928|15960|15955|15964|15955|15935|15927|10557
1713465900000|2024-04-18 18:45:00|15962|15954|15945|15938|15962|15954|15930|15922|17386
1713466200000|2024-04-18 18:50:00|15947|15939|15935|15925|15951|15944|15930|15924|7556
1713466500000|2024-04-18 18:55:00|15932|15926|15942|15934|15948|15943|15932|15925|6468
1713466800000|2024-04-18 19:00:00|15944|15939|15995|15990|16009|16002|15944|15938|10616
1713467100000|2024-04-18 19:05:00|15998|15992|16033|16026|16033|16026|15990|15985|11470
1713467400000|2024-04-18 19:10:00|16034|16027|16021|16017|16050|16045|16016|16012|24090
1713467700000|2024-04-18 19:15:00|16020|16018|16019|16015|16030|16027|16011|16004|7006
1713468000000|2024-04-18 19:20:00|16022|16017|16020|16013|16030|16029|16005|16001|12419
1713468300000|2024-04-18 19:25:00|16022|16010|16018|16011|16030|16028|15991|15984|26428
1713468600000|2024-04-18 19:30:00|16019|16012|15999|15993|16022|16015|15999|15992|19996
1713468900000|2024-04-18 19:35:00|15998|15989|15977|15970|16011|16008|15976|15970|15335
1713469200000|2024-04-18 19:40:00|15978|15973|16002|15995|16002|16000|15978|15973|37360
1713469500000|2024-04-18 19:45:00|16001|15994|15995|15993|16008|16001|15993|15991|29752
1713469800000|2024-04-18 19:50:00|15997|15995|15977|15975|16019|16014|15974|15967|53902
1713470100000|2024-04-18 19:55:00|15976|15974|16016|16010|16024|16021|15975|15971|303755
1713470400000|2024-04-18 20:00:00|16012|16009|16016|16009|16016|16009|16012|16009|453694
1713470700000|2024-04-18 20:05:00|16225|15930|16100|15930|16225|16010|16100|15930|78
1713471000000|2024-04-18 20:10:00||16002||16010||16010||15925|5
1713471600000|2024-04-18 20:20:00|||||||||3
1713471900000|2024-04-18 20:25:00|16050|15905|16025|15905|16050|15905|16025|15905|518
1713472800000|2024-04-18 20:40:00|||||||||80
1713473400000|2024-04-18 20:50:00|||||||||8
1713473700000|2024-04-18 20:55:00|||||||||19
1713474000000|2024-04-18 21:00:00|||||||||1
1713474300000|2024-04-18 21:05:00|||||||||2
1713475500000|2024-04-18 21:25:00||15972||15950||15972||15950|23
1713478200000|2024-04-18 22:10:00|||||||||3
1713478800000|2024-04-18 22:20:00|||||||||7
1713479100000|2024-04-18 22:25:00|||||||||2
1713479700000|2024-04-18 22:35:00|||||||||6
1713480000000|2024-04-18 22:40:00|15980|15980|16025|15980|16025|15980|15980|15980|100
1713480600000|2024-04-18 22:50:00|||||||||6
1713480900000|2024-04-18 22:55:00||15950||15950||15950||15950|0
1713481200000|2024-04-18 23:00:00|16020||16015||16020||16015||0
1713481800000|2024-04-18 23:10:00|16010||16010||16010||16010||1
1713483600000|2024-04-18 23:40:00|||||||||12
1713483900000|2024-04-18 23:45:00|16008||16005||16008||16005||0
1713484200000|2024-04-18 23:50:00|16000||16025||16025||16000||10
1713513600000|2024-04-19 08:00:00|15944|15755|15903|15827|15947|15827|15885|15688|104
1713513900000|2024-04-19 08:05:00|15984|15832|15903|15761|16242|15921|15903|15761|950
1713514200000|2024-04-19 08:10:00|15912|15768|15880|15761|16029|15867|15880|15761|247
1713514500000|2024-04-19 08:15:00|15903|15768|15894|15768|15903|15768|15894|15761|0
1713514800000|2024-04-19 08:20:00|16047|15761|15903|15761|16052|15886|15876|15761|322
1713515100000|2024-04-19 08:25:00|15894|15778|15903|15777|16000|15811|15840|15761|299
1713515400000|2024-04-19 08:30:00|15894|15768|15912|15850|16031|15850|15894|15761|61
1713515700000|2024-04-19 08:35:00|15921||15921||15921||15921||9
1713516600000|2024-04-19 08:50:00|15930||15920||15930||15875||59
1713516900000|2024-04-19 08:55:00|15912||15912||15912||15912||3
1713517200000|2024-04-19 09:00:00|15913|15863|15915|15850|15929|15863|15894|15850|745
1713517500000|2024-04-19 09:05:00|15912|15777|15921|15795|15929|15795|15867|15761|173
1713517800000|2024-04-19 09:10:00|15912|15761|15912|15795|15929|15795|15885|15761|0
1713518100000|2024-04-19 09:15:00|15903|15761|15858|15761|15921|15795|15858|15761|134
1713518400000|2024-04-19 09:20:00|15860|15814|15876|15777|15876|15857|15860|15761|686
1713518700000|2024-04-19 09:25:00|15867|15768|15876|15768|15885|15768|15867|15761|26
1713519000000|2024-04-19 09:30:00|15885|15816|15930|15818|15957|15822|15876|15761|124
1713519300000|2024-04-19 09:35:00|15921|15822|15930|15818|15957|15822|15921|15818|0
1713519600000|2024-04-19 09:40:00|15929|15831|15929|15818|15929|15831|15929|15818|0
1713519900000|2024-04-19 09:45:00|15921|15822|15921|15818|15929|15822|15912|15818|11
1713520500000|2024-04-19 09:55:00|15912||15930||15930||15912||0
1713520800000|2024-04-19 10:00:00|15966|15822|15939|15850|15975|15850|15921|15818|0
1713521100000|2024-04-19 10:05:00|15930||15930||15939||15930||0
1713522000000|2024-04-19 10:20:00|15899||15899||15899||15899||0
1713522300000|2024-04-19 10:25:00|||||||||85
1713522900000|2024-04-19 10:35:00|15871|15840|15912|15818|15912|15840|15850|15818|1080
1713523200000|2024-04-19 10:40:00|15913||15913||15913||15912||70
1713523500000|2024-04-19 10:45:00|15921||15921||15921||15921||1
1713523800000|2024-04-19 10:50:00|15912||15921||15929||15912||40
1713524100000|2024-04-19 10:55:00|15929||15921||15929||15921||0
1713524400000|2024-04-19 11:00:00|15945|15873|15930|15830|15945|15873|15930|15818|374
1713524700000|2024-04-19 11:05:00|15921|15840|15930|15818|15930|15860|15912|15818|114
1713525000000|2024-04-19 11:10:00|15921|15850|15921|15850|15930|15850|15921|15850|111
1713525300000|2024-04-19 11:15:00|15945|15861|15936|15850|15945|15861|15936|15850|86
1713525600000|2024-04-19 11:20:00||15861||15861||15861||15861|12
1713526200000|2024-04-19 11:30:00|16052|15850|16051|15894|16052|15971|16020|15850|668
1713526500000|2024-04-19 11:35:00|16032|15903|16032|15915|16052|15954|16020|15894|32
1713526800000|2024-04-19 11:40:00|16020|15926|16044|15950|16052|15980|16020|15915|42
1713527100000|2024-04-19 11:45:00|16052|15915|16032|15915|16052|15981|15996|15915|177
1713527400000|2024-04-19 11:50:00|||||||||48
1713527700000|2024-04-19 11:55:00|16020|15921|16052|15921|16052|15930|16020|15915|1
1713528000000|2024-04-19 12:00:00||15950||15950||15950||15950|800
1713528300000|2024-04-19 12:05:00||15930||15930||15930||15930|188
1713529200000|2024-04-19 12:20:00|16050|15950|16050|15957|16050|15957|16050|15950|103
1713529800000|2024-04-19 12:30:00|16010|15950|16050|15957|16050|15957|16010|15950|417
1713530100000|2024-04-19 12:35:00|16049|15950|16049|15958|16050|15958|15990|15950|294
1713530400000|2024-04-19 12:40:00|16031|15950|16031|15950|16031|15966|16031|15950|158
1713530700000|2024-04-19 12:45:00|||||||||14
1713531000000|2024-04-19 12:50:00|||||||||39
1713531300000|2024-04-19 12:55:00|15996||16049||16050||15996||24
1713532200000|2024-04-19 13:10:00|||||||||103
1713532500000|2024-04-19 13:15:00|||||||||125
1713532800000|2024-04-19 13:20:00|15991|15970|15991|15970|15991|15970|15991|15970|98
1713533100000|2024-04-19 13:25:00|15962|15950|16009|15876|16050|15950|15915|15800|7725
1713533400000|2024-04-19 13:30:00|15995|15978|15996|15948|16025|16001|15874|15838|189050
1713533700000|2024-04-19 13:35:00|15993|15951|15968|15955|15999|15982|15951|15928|7650
1713534000000|2024-04-19 13:40:00|15967|15956|16007|15989|16020|16009|15956|15942|19773
1713534300000|2024-04-19 13:45:00|16002|15981|15988|15973|16035|16026|15988|15967|15971
1713534600000|2024-04-19 13:50:00|15980|15960|15980|15959|15986|15974|15947|15927|6363
1713534900000|2024-04-19 13:55:00|15972|15957|16012|16010|16019|16013|15964|15950|8721
1713535200000|2024-04-19 14:00:00|16014|16006|16012|16000|16019|16014|15999|15980|8466
1713535500000|2024-04-19 14:05:00|16017|16001|15987|15974|16036|16026|15984|15974|17960
1713535800000|2024-04-19 14:10:00|15980|15968|15942|15928|15980|15968|15924|15907|15317
1713536100000|2024-04-19 14:15:00|15945|15929|15916|15901|15951|15938|15905|15900|13097
1713536400000|2024-04-19 14:20:00|15917|15902|15911|15886|15936|15924|15896|15886|13952
1713536700000|2024-04-19 14:25:00|15909|15887|15932|15916|15932|15916|15872|15866|10204
1713537000000|2024-04-19 14:30:00|15924|15915|15951|15940|15951|15940|15922|15911|14810
1713537300000|2024-04-19 14:35:00|15932|15931|15898|15882|15932|15931|15891|15881|12829
1713537600000|2024-04-19 14:40:00|15900|15883|15961|15955|15962|15955|15893|15883|14047
1713537900000|2024-04-19 14:45:00|15957|15956|15960|15945|15992|15980|15940|15921|7000
1713538200000|2024-04-19 14:50:00|15965|15943|15970|15956|15970|15960|15950|15934|6636
1713538500000|2024-04-19 14:55:00|15968|15960|15940|15930|15974|15964|15935|15920|7577
1713538800000|2024-04-19 15:00:00|15931|15926|15899|15888|15939|15926|15893|15881|9800
1713539100000|2024-04-19 15:05:00|15889|15889|15911|15905|15931|15922|15881|15875|5481
1713539400000|2024-04-19 15:10:00|15916|15911|15884|15877|15918|15911|15877|15869|10406
1713539700000|2024-04-19 15:15:00|15889|15878|15890|15880|15901|15895|15879|15875|39581
1713540000000|2024-04-19 15:20:00|15889|15879|15850|15843|15890|15881|15850|15842|8086
1713540300000|2024-04-19 15:25:00|15849|15842|15833|15825|15850|15843|15817|15808|23395
1713540600000|2024-04-19 15:30:00|15831|15826|15843|15837|15859|15850|15828|15818|20370
1713540900000|2024-04-19 15:35:00|15844|15838|15846|15836|15854|15847|15824|15816|23457
1713541200000|2024-04-19 15:40:00|15850|15838|15842|15837|15865|15857|15835|15830|6634
1713541500000|2024-04-19 15:45:00|15839|15835|15821|15815|15846|15838|15817|15811|3633
1713541800000|2024-04-19 15:50:00|15822|15817|15790|15782|15831|15827|15790|15781|5294
1713542100000|2024-04-19 15:55:00|15789|15778|15803|15798|15805|15800|15772|15764|13275
1713542400000|2024-04-19 16:00:00|15802|15796|15786|15782|15806|15800|15785|15776|13772
1713542700000|2024-04-19 16:05:00|15785|15783|15740|15735|15791|15787|15736|15725|8251
1713543000000|2024-04-19 16:10:00|15739|15729|15683|15675|15739|15729|15683|15675|21850
1713543300000|2024-04-19 16:15:00|15677|15676|15686|15676|15688|15683|15664|15657|10932
1713543600000|2024-04-19 16:20:00|15684|15671|15669|15658|15700|15691|15666|15657|8920
1713543900000|2024-04-19 16:25:00|15672|15660|15637|15624|15672|15664|15626|15619|29224
1713544200000|2024-04-19 16:30:00|15639|15628|15636|15625|15667|15658|15629|15620|6661
1713544500000|2024-04-19 16:35:00|15630|15618|15606|15598|15630|15628|15596|15588|16852
1713544800000|2024-04-19 16:40:00|15605|15600|15641|15631|15648|15642|15592|15588|4197
1713545100000|2024-04-19 16:45:00|15639|15629|15652|15646|15658|15650|15632|15626|3733
1713545400000|2024-04-19 16:50:00|15656|15647|15659|15647|15696|15686|15656|15647|7195
1713545700000|2024-04-19 16:55:00|15658|15642|15674|15663|15684|15672|15656|15641|9013
1713546000000|2024-04-19 17:00:00|15667|15664|15686|15678|15706|15697|15667|15664|7345
1713546300000|2024-04-19 17:05:00|15685|15672|15703|15692|15707|15695|15675|15663|4877
1713546600000|2024-04-19 17:10:00|15706|15694|15695|15683|15706|15699|15690|15680|6326
1713546900000|2024-04-19 17:15:00|15691|15688|15705|15697|15710|15697|15683|15676|5816
1713547200000|2024-04-19 17:20:00|15698|15700|15687|15676|15704|15700|15678|15674|3378
1713547500000|2024-04-19 17:25:00|15686|15675|15631|15620|15686|15676|15631|15620|5829
1713547800000|2024-04-19 17:30:00|15633|15623|15646|15637|15653|15643|15630|15620|7945
1713548100000|2024-04-19 17:35:00|15653|15638|15635|15629|15653|15643|15632|15627|4754
1713548400000|2024-04-19 17:40:00|15633|15628|15634|15626|15645|15637|15620|15612|11627
1713548700000|2024-04-19 17:45:00|15633|15627|15665|15658|15670|15662|15630|15623|10550
1713549000000|2024-04-19 17:50:00|15667|15659|15693|15685|15705|15700|15664|15658|19880
1713549300000|2024-04-19 17:55:00|15691|15683|15631|15627|15691|15683|15630|15619|18269
1713549600000|2024-04-19 18:00:00|15630|15623|15607|15588|15630|15623|15594|15587|11198
1713549900000|2024-04-19 18:05:00|15605|15593|15597|15591|15618|15610|15592|15587|12941
1713550200000|2024-04-19 18:10:00|15598|15593|15598|15590|15640|15630|15590|15587|17790
1713550500000|2024-04-19 18:15:00|15597|15591|15606|15599|15613|15607|15589|15580|9089
1713550800000|2024-04-19 18:20:00|15605|15601|15605|15597|15607|15601|15593|15585|9920
1713551100000|2024-04-19 18:25:00|15600|15591|15561|15554|15606|15600|15560|15553|9824
1713551400000|2024-04-19 18:30:00|15559|15553|15561|15556|15579|15571|15559|15553|7573
1713551700000|2024-04-19 18:35:00|15564|15560|15532|15523|15568|15563|15532|15523|38173
1713552000000|2024-04-19 18:40:00|15528|15522|15536|15526|15547|15542|15520|15510|11363
1713552300000|2024-04-19 18:45:00|15537|15528|15526|15520|15547|15535|15500|15496|17667
1713552600000|2024-04-19 18:50:00|15529|15525|15528|15521|15535|15529|15507|15500|13912
1713552900000|2024-04-19 18:55:00|15527|15513|15513|15509|15534|15526|15500|15492|11187
1713553200000|2024-04-19 19:00:00|15509|15501|15501|15493|15510|15502|15489|15481|12221
1713553500000|2024-04-19 19:05:00|15502|15492|15529|15520|15535|15528|15481|15476|36650
1713553800000|2024-04-19 19:10:00|15530|15522|15551|15540|15564|15560|15516|15509|12266
1713554100000|2024-04-19 19:15:00|15552|15541|15526|15520|15552|15545|15503|15496|14735
1713554400000|2024-04-19 19:20:00|15528|15521|15522|15514|15536|15529|15516|15508|12345
1713554700000|2024-04-19 19:25:00|15520|15515|15523|15517|15552|15542|15504|15498|28217
1713555000000|2024-04-19 19:30:00|15522|15518|15533|15524|15543|15540|15517|15509|18665
1713555300000|2024-04-19 19:35:00|15532|15525|15488|15485|15532|15526|15482|15477|26974
1713555600000|2024-04-19 19:40:00|15486|15483|15472|15465|15488|15485|15458|15453|24970
1713555900000|2024-04-19 19:45:00|15474|15468|15500|15485|15500|15490|15457|15454|44175
1713556200000|2024-04-19 19:50:00|15488|15477|15487|15486|15507|15505|15484|15477|95189
1713556500000|2024-04-19 19:55:00|15488|15485|15504|15498|15513|15510|15461|15458|217345
1713556800000|2024-04-19 20:00:00|15503|15499|15520|15400|15632|15515|15503|15394|499709
1713557100000|2024-04-19 20:05:00|||||||||35
1713557400000|2024-04-19 20:10:00|15519|15495|15519|15495|15519|15495|15519|15495|21
1713557700000|2024-04-19 20:15:00|15520||15520||15520||15520||758
1713558000000|2024-04-19 20:20:00|||||||||2
1713558300000|2024-04-19 20:25:00|15501|15500|15501|15495|15501|15500|15501|15495|203
1713558600000|2024-04-19 20:30:00|15500||15500||15500||15500||48
1713558900000|2024-04-19 20:35:00||15476||15478||15478||15476|1007
1713559200000|2024-04-19 20:40:00|||||||||8
1713559500000|2024-04-19 20:45:00||15495||15495||15495||15495|154
1713559800000|2024-04-19 20:50:00||15478||15476||15497||15476|793
1713560100000|2024-04-19 20:55:00|||||||||11
1713772800000|2024-04-22 08:00:00|15600|15406|15579|15428|15600|15453|15500|15300|523
1713773100000|2024-04-22 08:05:00|15600|15435|15600|15498|15600|15507|15570|15435|119
1713773700000|2024-04-22 08:15:00||15489||15498||15498||15489|0
1713774000000|2024-04-22 08:20:00|||||||||33
1713774300000|2024-04-22 08:25:00||15507||15507||15507||15507|6
1713774600000|2024-04-22 08:30:00|||||||||3
1713775200000|2024-04-22 08:40:00|15597|15498|15600|15471|15600|15498|15597|15435|2
1713775500000|2024-04-22 08:45:00||15453||15525||15525||15428|3
1713775800000|2024-04-22 08:50:00||15507||15525||15525||15480|3
1713776100000|2024-04-22 08:55:00||15534||15543||15543||15534|0
1713776400000|2024-04-22 09:00:00|15599||15599||15599||15599||3
1713776700000|2024-04-22 09:05:00|15600||15600||15600||15600||0
1713777000000|2024-04-22 09:10:00|15624|15552|15696|15552|15700|15552|15624|15552|206
1713777300000|2024-04-22 09:15:00|15687||15687||15696||15669||4
1713777600000|2024-04-22 09:20:00|15669|15561|15700|15590|15700|15590|15669|15561|3
1713777900000|2024-04-22 09:25:00|15696||15700||15700||15677||35
1713778200000|2024-04-22 09:30:00|15696||15696||15700||15687||17
1713778500000|2024-04-22 09:35:00|15687||15687||15696||15687||0
1713778800000|2024-04-22 09:40:00|15700||15696||15700||15696||0
1713779100000|2024-04-22 09:45:00|15687||15687||15687||15687||0
1713779700000|2024-04-22 09:55:00|15700||15700||15700||15700||5
1713780000000|2024-04-22 10:00:00|15696||15687||15696||15687||0
1713780300000|2024-04-22 10:05:00|15700||15696||15700||15696||0
1713780600000|2024-04-22 10:10:00|15700||15700||15700||15700||0
1713780900000|2024-04-22 10:15:00|15696||15696||15696||15696||0
1713781200000|2024-04-22 10:20:00|15687||15687||15687||15687||1
1713781500000|2024-04-22 10:25:00|15700||15700||15700||15696||3
1713781800000|2024-04-22 10:30:00|15696||15696||15700||15696||0
1713782100000|2024-04-22 10:35:00|15700||15680||15700||15680||0
1713782400000|2024-04-22 10:40:00|15629||15629||15629||15629||0
1713782700000|2024-04-22 10:45:00|15624||15629||15629||15624||51
1713783000000|2024-04-22 10:50:00|||||||||1
1713783300000|2024-04-22 10:55:00|||||||||7
1713783600000|2024-04-22 11:00:00|15625|15600|15625|15507|15625|15600|15625|15500|302
1713783900000|2024-04-22 11:05:00|||||||||4
1713784200000|2024-04-22 11:10:00|15624|15500|15600|15500|15624|15500|15600|15500|505
1713784500000|2024-04-22 11:15:00|15597|15516|15600|15543|15600|15543|15596|15500|378
1713785100000|2024-04-22 11:25:00||15534||15534||15543||15534|0
1713785400000|2024-04-22 11:30:00|15599|15500|15599|15490|15599|15500|15599|15462|53
1713785700000|2024-04-22 11:35:00|15600|15507|15610|15500|15610|15526|15600|15499|163
1713786000000|2024-04-22 11:40:00|15624|15579|15600|15507|15629|15580|15600|15507|103
1713786300000|2024-04-22 11:45:00||15508||15530||15530||15500|5
1713786600000|2024-04-22 11:50:00||15516||15500||15516||15500|0
1713786900000|2024-04-22 11:55:00||15530||15543||15543||15530|68
1713787800000|2024-04-22 12:10:00|15594|15516|15600|15500|15600|15516|15594|15500|70
1713788100000|2024-04-22 12:15:00|15575|15507|15575|15500|15575|15507|15575|15500|9
1713788400000|2024-04-22 12:20:00|15570|15502|15600|15500|15600|15502|15547|15500|363
1713788700000|2024-04-22 12:25:00|15553|15507|15600|15500|15600|15507|15548|15500|198
1713789000000|2024-04-22 12:30:00|15598|15544|15600|15507|15600|15590|15598|15489|1428
1713789300000|2024-04-22 12:35:00|15629|15581|15660|15534|15665|15618|15629|15456|660
1713789600000|2024-04-22 12:40:00||15525||15516||15534||15428|99
1713789900000|2024-04-22 12:45:00|15651|15498|15660|15498|15660|15498|15642|15489|3
1713790200000|2024-04-22 12:50:00||15516||15498||15516||15489|28
1713790500000|2024-04-22 12:55:00|15659|15534|15659|15516|15659|15570|15659|15516|14
1713790800000|2024-04-22 13:00:00||15507||15516||15516||15507|20
1713791700000|2024-04-22 13:15:00||15507||15589||15589||15507|27
1713792000000|2024-04-22 13:20:00|15634||15659||15659||15634||26
1713792300000|2024-04-22 13:25:00|15643|15572|15643|15573|15643|15573|15638|15572|57
1713792600000|2024-04-22 13:30:00|15651|15619|15574|15562|15659|15633|15568|15556|56312
1713792900000|2024-04-22 13:35:00|15573|15556|15578|15558|15605|15589|15548|15530|18097
1713793200000|2024-04-22 13:40:00|15577|15559|15675|15655|15677|15658|15554|15548|19427
1713793500000|2024-04-22 13:45:00|15668|15654|15717|15702|15717|15712|15643|15626|26435
1713793800000|2024-04-22 13:50:00|15714|15695|15710|15705|15731|15722|15698|15690|26109
1713794100000|2024-04-22 13:55:00|15708|15696|15661|15652|15709|15699|15661|15652|9135
1713794400000|2024-04-22 14:00:00|15663|15650|15648|15627|15696|15686|15622|15608|7142
1713794700000|2024-04-22 14:05:00|15647|15628|15598|15581|15647|15635|15598|15578|7517
1713795000000|2024-04-22 14:10:00|15597|15582|15574|15570|15609|15596|15570|15560|12736
1713795300000|2024-04-22 14:15:00|15577|15560|15548|15540|15577|15573|15538|15520|13596
1713795600000|2024-04-22 14:20:00|15541|15536|15480|15468|15548|15536|15473|15461|5251
1713795900000|2024-04-22 14:25:00|15479|15471|15482|15468|15490|15482|15469|15450|7244
1713796200000|2024-04-22 14:30:00|15483|15480|15511|15497|15512|15509|15483|15480|12136
1713796500000|2024-04-22 14:35:00|15505|15498|15500|15492|15511|15505|15492|15490|10814
1713796800000|2024-04-22 14:40:00|15502|15493|15509|15504|15531|15520|15491|15486|15516
1713797100000|2024-04-22 14:45:00|15508|15500|15527|15516|15540|15534|15498|15491|5799
1713797400000|2024-04-22 14:50:00|15521|15512|15454|15438|15521|15516|15449|15438|7493
1713797700000|2024-04-22 14:55:00|15455|15446|15452|15444|15470|15465|15451|15440|16813
1713798000000|2024-04-22 15:00:00|15446|15443|15422|15416|15461|15453|15422|15412|6795
1713798300000|2024-04-22 15:05:00|15421|15412|15400|15392|15421|15415|15384|15375|6492
1713798600000|2024-04-22 15:10:00|15394|15393|15400|15393|15418|15412|15389|15383|4362
1713798900000|2024-04-22 15:15:00|15399|15392|15430|15422|15435|15427|15391|15387|10993
1713799200000|2024-04-22 15:20:00|15427|15423|15453|15447|15453|15447|15422|15416|7481
1713799500000|2024-04-22 15:25:00|15458|15445|15495|15488|15500|15492|15458|15445|4699
1713799800000|2024-04-22 15:30:00|15500|15489|15499|15492|15504|15497|15492|15488|4790
1713800100000|2024-04-22 15:35:00|15496|15488|15504|15497|15505|15497|15483|15480|5261
1713800400000|2024-04-22 15:40:00|15506|15498|15485|15477|15507|15504|15480|15471|14301
1713800700000|2024-04-22 15:45:00|15484|15474|15514|15507|15517|15511|15474|15467|14301
1713801000000|2024-04-22 15:50:00|15521|15506|15543|15532|15551|15541|15515|15506|2185
1713801300000|2024-04-22 15:55:00|15541|15534|15548|15541|15549|15541|15531|15525|2896
1713801600000|2024-04-22 16:00:00|15553|15544|15576|15568|15576|15569|15548|15539|7016
1713801900000|2024-04-22 16:05:00|15573|15570|15558|15553|15573|15570|15558|15552|5558
1713802200000|2024-04-22 16:10:00|15565|15554|15558|15550|15573|15562|15557|15547|7616
1713802500000|2024-04-22 16:15:00|15557|15551|15552|15543|15582|15572|15549|15543|14729
1713802800000|2024-04-22 16:20:00|15556|15545|15530|15521|15556|15552|15530|15521|6641
1713803100000|2024-04-22 16:25:00|15529|15516|15519|15512|15529|15523|15519|15511|4042
1713803400000|2024-04-22 16:30:00|15516|15511|15484|15476|15516|15511|15476|15469|4620
1713803700000|2024-04-22 16:35:00|15482|15478|15506|15498|15510|15504|15482|15478|5108
1713804000000|2024-04-22 16:40:00|15511|15502|15509|15503|15514|15505|15502|15496|2415
1713804300000|2024-04-22 16:45:00|15510|15506|15548|15538|15548|15544|15510|15506|4549
1713804600000|2024-04-22 16:50:00|15543|15543|15540|15533|15548|15543|15534|15527|3280
1713804900000|2024-04-22 16:55:00|15538|15532|15550|15543|15550|15543|15533|15526|2950
1713805200000|2024-04-22 17:00:00|15551|15544|15549|15543|15554|15547|15543|15539|3113
1713805500000|2024-04-22 17:05:00|15553|15546|15570|15564|15570|15564|15552|15545|5202
1713805800000|2024-04-22 17:10:00|15568|15565|15570|15566|15587|15580|15566|15562|6951
1713806100000|2024-04-22 17:15:00|15572|15567|15549|15545|15572|15569|15542|15532|7148
1713806400000|2024-04-22 17:20:00|15550|15546|15555|15551|15558|15552|15547|15543|5638
1713806700000|2024-04-22 17:25:00|15559|15552|15591|15584|15591|15584|15553|15551|8544
1713807000000|2024-04-22 17:30:00|15595|15585|15619|15610|15623|15616|15594|15585|7241
1713807300000|2024-04-22 17:35:00|15620|15611|15647|15639|15647|15639|15619|15611|3708
1713807600000|2024-04-22 17:40:00|15644|15638|15609|15602|15644|15638|15609|15600|6962
1713807900000|2024-04-22 17:45:00|15607|15603|15621|15615|15626|15621|15604|15600|19423
1713808200000|2024-04-22 17:50:00|15618|15616|15691|15685|15692|15685|15616|15613|23693
1713808500000|2024-04-22 17:55:00|15693|15684|15665|15657|15705|15697|15652|15646|10334
1713808800000|2024-04-22 18:00:00|15669|15659|15652|15643|15669|15659|15620|15612|34107
1713809100000|2024-04-22 18:05:00|15658|15645|15646|15640|15658|15649|15636|15630|17947
1713809400000|2024-04-22 18:10:00|15650|15641|15643|15638|15650|15644|15635|15630|18430
1713809700000|2024-04-22 18:15:00|15642|15634|15664|15655|15666|15655|15635|15630|16012
1713810000000|2024-04-22 18:20:00|15666|15658|15661|15658|15673|15666|15651|15648|24936
1713810300000|2024-04-22 18:25:00|15667|15659|15668|15659|15672|15669|15660|15657|14060
1713810600000|2024-04-22 18:30:00|15670|15660|15680|15676|15684|15680|15662|15659|7653
1713810900000|2024-04-22 18:35:00|15679|15677|15670|15663|15705|15698|15663|15657|15685
1713811200000|2024-04-22 18:40:00|15674|15668|15660|15657|15680|15671|15652|15642|7145
1713811500000|2024-04-22 18:45:00|15664|15659|15646|15641|15667|15663|15631|15628|10692
1713811800000|2024-04-22 18:50:00|15650|15642|15631|15628|15656|15651|15630|15626|9248
1713812100000|2024-04-22 18:55:00|15632|15629|15667|15664|15667|15664|15628|15624|18974
1713812400000|2024-04-22 19:00:00|15665|15663|15669|15665|15679|15675|15662|15659|9739
1713812700000|2024-04-22 19:05:00|15674|15666|15660|15656|15678|15675|15655|15653|13436
1713813000000|2024-04-22 19:10:00|15661|15657|15661|15659|15667|15662|15648|15644|18927
1713813300000|2024-04-22 19:15:00|15660|15658|15643|15640|15667|15663|15641|15636|19440
1713813600000|2024-04-22 19:20:00|15642|15639|15637|15634|15650|15644|15620|15615|15412
1713813900000|2024-04-22 19:25:00|15636|15632|15650|15646|15658|15656|15628|15626|15995
1713814200000|2024-04-22 19:30:00|15648|15645|15597|15592|15654|15648|15597|15592|26575
1713814500000|2024-04-22 19:35:00|15599|15591|15600|15596|15610|15605|15590|15585|23764
1713814800000|2024-04-22 19:40:00|15599|15597|15622|15616|15623|15620|15594|15591|36696
1713815100000|2024-04-22 19:45:00|15621|15615|15656|15652|15656|15654|15605|15602|31008
1713815400000|2024-04-22 19:50:00|15655|15651|15636|15630|15656|15651|15619|15618|47842
1713815700000|2024-04-22 19:55:00|15635|15628|15663|15662|15670|15667|15618|15614|102852
1713816000000|2024-04-22 20:00:00|15680|15660|15678|15590|15680|15660|15678|15590|339903
1713816300000|2024-04-22 20:05:00|15680|15585|15680|15573|15680|15585|15678|15573|122
1713816600000|2024-04-22 20:10:00||15612||15612||15612||15612|50
1713816900000|2024-04-22 20:15:00|||||||||1
1713817200000|2024-04-22 20:20:00|||||||||10
1713817500000|2024-04-22 20:25:00|||||||||1
1713817800000|2024-04-22 20:30:00||15653||15656||15656||15620|70
1713818100000|2024-04-22 20:35:00||15661||15661||15661||15661|24
1713818400000|2024-04-22 20:40:00|||||||||3
1713819000000|2024-04-22 20:50:00|||||||||35
1713819300000|2024-04-22 20:55:00|||||||||277
1713819600000|2024-04-22 21:00:00||15620||15661||15661||15620|39
1713819900000|2024-04-22 21:05:00|||||||||44
1713820200000|2024-04-22 21:10:00|15700||15700||15700||15700||16
1713821400000|2024-04-22 21:30:00|||||||||42
1713822600000|2024-04-22 21:50:00|15672|15620|15680|15620|15680|15620|15672|15620|496
1713822900000|2024-04-22 21:55:00|15670||15665||15670||15665||2
1713823200000|2024-04-22 22:00:00|||||||||1
1713824400000|2024-04-22 22:20:00|15620|15601|15649|15602|15649|15620|15620|15601|400
1713824700000|2024-04-22 22:25:00|15628||15620||15649||15620||0
1713825300000|2024-04-22 22:35:00|15668|15611|15668|15611|15668|15611|15668|15611|158
1713825600000|2024-04-22 22:40:00|||||||||10
1713825900000|2024-04-22 22:45:00|||||||||21
1713826200000|2024-04-22 22:50:00|||||||||9
1713827400000|2024-04-22 23:10:00|15660|15615|15660|15601|15660|15615|15615|15601|223
1713828300000|2024-04-22 23:25:00|15646||15646||15646||15646||36
1713828600000|2024-04-22 23:30:00|15660||15660||15660||15660||1
1713829500000|2024-04-22 23:45:00|||||||||70
1713859200000|2024-04-23 08:00:00|15786|15561|15700|15630|15894|15630|15606|15300|309
1713859800000|2024-04-23 08:10:00|15715|15634|15715|15700|15715|15700|15715|15630|336
1713860100000|2024-04-23 08:15:00|||||||||93
1713861000000|2024-04-23 08:30:00||15678||15630||15678||15630|299
1713861300000|2024-04-23 08:35:00||15633||15633||15633||15633|0
1713861600000|2024-04-23 08:40:00||15630||15630||15630||15630|0
1713862800000|2024-04-23 09:00:00|||||||||6
1713863100000|2024-04-23 09:05:00|||||||||7
1713864600000|2024-04-23 09:30:00|||||||||6
1713867300000|2024-04-23 10:15:00|||||||||8
1713867600000|2024-04-23 10:20:00|15709||15715||15715||15709||45
1713868200000|2024-04-23 10:30:00||15690||15700||15700||15630|286
1713868500000|2024-04-23 10:35:00|15720|15708|15813|15700|15896|15708|15720|15700|553
1713868800000|2024-04-23 10:40:00|15831||15831||15840||15804||0
1713869100000|2024-04-23 10:45:00|15822||15804||15831||15804||0
1713869400000|2024-04-23 10:50:00|15840||15831||15840||15768||42
1713869700000|2024-04-23 10:55:00|15822||15831||15840||15804||17
1713870000000|2024-04-23 11:00:00|15820||15768||15820||15759||0
1713870300000|2024-04-23 11:05:00|15786||15768||15786||15768||0
1713870600000|2024-04-23 11:10:00|15786|15713|15786|15700|15813|15713|15768|15700|73
1713870900000|2024-04-23 11:15:00|15820||15786||15820||15786||10
1713871200000|2024-04-23 11:20:00|15743|15710|15786|15700|15820|15725|15743|15700|124
1713871500000|2024-04-23 11:25:00|15820||15786||15820||15777||91
1713871800000|2024-04-23 11:30:00|15813||15786||15813||15777||6
1713872100000|2024-04-23 11:35:00|15777||15785||15786||15777||0
1713872400000|2024-04-23 11:40:00|15786||15785||15820||15777||33
1713872700000|2024-04-23 11:45:00|15776||15795||15795||15776||148
1713873000000|2024-04-23 11:50:00|15794||15794||15794||15794||28
1713873300000|2024-04-23 11:55:00|15749||15750||15750||15749||98
1713873600000|2024-04-23 12:00:00|||||||||172
1713873900000|2024-04-23 12:05:00|15749||15749||15749||15749||75
1713874200000|2024-04-23 12:10:00|15735|15678|15750|15642|15750|15678|15735|15630|281
1713874500000|2024-04-23 12:15:00|15749|15630|15676|15630|15749|15633|15676|15630|0
1713875100000|2024-04-23 12:25:00|||||||||10
1713875400000|2024-04-23 12:30:00|||||||||346
1713875700000|2024-04-23 12:35:00|15727|15680|15730|15680|15730|15685|15727|15680|506
1713876000000|2024-04-23 12:40:00|15721|15700|15730|15680|15730|15700|15721|15680|337
1713876300000|2024-04-23 12:45:00|||||||||2
1713876600000|2024-04-23 12:50:00|||||||||22
1713877500000|2024-04-23 13:05:00|||||||||4
1713877800000|2024-04-23 13:10:00|15723||15730||15730||15723||64
1713878100000|2024-04-23 13:15:00|||||||||6
1713878400000|2024-04-23 13:20:00|||||||||15
1713878700000|2024-04-23 13:25:00|15899|15756|15786|15680|15899|15781|15701|15680|3497
1713879000000|2024-04-23 13:30:00|15774|15724|15807|15786|15850|15832|15701|15667|21712
1713879300000|2024-04-23 13:35:00|15806|15780|15785|15763|15830|15815|15778|15763|23147
1713879600000|2024-04-23 13:40:00|15783|15766|15800|15790|15815|15806|15767|15756|16006
1713879900000|2024-04-23 13:45:00|15806|15791|15949|15935|15950|15945|15806|15791|67942
1713880200000|2024-04-23 13:50:00|15945|15934|15904|15897|15949|15934|15904|15895|38830
1713880500000|2024-04-23 13:55:00|15900|15895|15914|15892|15943|15932|15890|15885|36054
1713880800000|2024-04-23 14:00:00|15915|15895|15918|15904|15920|15910|15871|15865|14159
1713881100000|2024-04-23 14:05:00|15917|15903|15933|15917|15947|15935|15909|15894|11260
1713881400000|2024-04-23 14:10:00|15932|15923|15962|15951|15966|15954|15911|15903|31691
1713881700000|2024-04-23 14:15:00|15965|15950|15946|15937|15991|15982|15945|15937|16546
1713882000000|2024-04-23 14:20:00|15944|15938|15950|15940|15979|15969|15933|15922|39236
1713882300000|2024-04-23 14:25:00|15946|15938|16004|16000|16008|16002|15942|15937|31413
1713882600000|2024-04-23 14:30:00|16008|16001|16006|16003|16025|16018|16000|15994|30588
1713882900000|2024-04-23 14:35:00|16008|16004|16013|16007|16014|16010|15996|15994|24805
1713883200000|2024-04-23 14:40:00|16012|16008|15988|15983|16013|16009|15987|15983|11596
1713883500000|2024-04-23 14:45:00|15987|15981|15974|15967|15990|15981|15960|15949|8363
1713883800000|2024-04-23 14:50:00|15973|15968|15962|15949|15973|15970|15948|15939|16000
1713884100000|2024-04-23 14:55:00|15961|15950|15997|15993|16007|16001|15960|15950|6192
1713884400000|2024-04-23 15:00:00|16004|15995|15963|15955|16007|15996|15939|15932|7535
1713884700000|2024-04-23 15:05:00|15958|15951|15947|15936|15973|15962|15935|15921|7876
1713885000000|2024-04-23 15:10:00|15954|15938|15972|15964|15987|15976|15953|15938|11023
1713885300000|2024-04-23 15:15:00|15969|15963|15979|15975|15995|15981|15969|15963|9411
1713885600000|2024-04-23 15:20:00|15978|15974|15995|15988|15996|15990|15976|15972|25103
1713885900000|2024-04-23 15:25:00|15994|15990|15990|15985|16004|16000|15983|15980|17484
1713886200000|2024-04-23 15:30:00|15994|15990|15966|15958|16004|15996|15954|15947|19231
1713886500000|2024-04-23 15:35:00|15967|15959|15956|15949|15976|15966|15947|15938|4741
1713886800000|2024-04-23 15:40:00|15957|15951|15950|15943|15970|15961|15944|15940|3721
1713887100000|2024-04-23 15:45:00|15955|15941|15932|15922|15955|15951|15932|15921|8027
1713887400000|2024-04-23 15:50:00|15928|15921|15916|15908|15931|15924|15908|15903|18731
1713887700000|2024-04-23 15:55:00|15915|15909|15906|15900|15915|15911|15898|15893|10705
1713888000000|2024-04-23 16:00:00|15910|15901|15944|15937|15956|15949|15910|15900|5333
1713888300000|2024-04-23 16:05:00|15946|15938|15959|15954|15970|15964|15944|15938|3500
1713888600000|2024-04-23 16:10:00|15963|15956|15988|15983|15990|15983|15948|15945|5002
1713888900000|2024-04-23 16:15:00|15987|15982|15975|15967|16000|15994|15964|15960|10921
1713889200000|2024-04-23 16:20:00|15977|15970|15998|15990|15998|15990|15969|15966|3967
1713889500000|2024-04-23 16:25:00|16000|15991|15994|15990|16005|16000|15985|15983|18817
1713889800000|2024-04-23 16:30:00|15995|15991|15980|15975|16001|15997|15979|15974|7100
1713890100000|2024-04-23 16:35:00|15983|15976|15978|15974|15985|15978|15957|15954|6091
1713890400000|2024-04-23 16:40:00|15976|15973|15996|15990|16000|15993|15975|15973|4313
1713890700000|2024-04-23 16:45:00|15998|15991|15996|15991|16000|15998|15983|15980|6963
1713891000000|2024-04-23 16:50:00|15994|15990|15989|15986|16000|15995|15989|15986|4044
1713891300000|2024-04-23 16:55:00|15992|15987|15987|15983|15995|15987|15978|15973|5466
1713891600000|2024-04-23 17:00:00|15986|15979|15996|15991|15996|15993|15974|15970|3876
1713891900000|2024-04-23 17:05:00|15994|15989|15990|15986|16000|15997|15985|15980|6214
1713892200000|2024-04-23 17:10:00|15991|15988|15978|15973|15995|15988|15970|15965|4600
1713892500000|2024-04-23 17:15:00|15977|15968|15998|15993|16000|15993|15973|15968|3546
1713892800000|2024-04-23 17:20:00|16000|15994|15997|15993|16000|15998|15992|15987|5529
1713893100000|2024-04-23 17:25:00|15999|15994|16009|16005|16017|16012|15993|15989|14621
1713893400000|2024-04-23 17:30:00|16011|16008|16016|16008|16020|16013|16006|16001|4894
1713893700000|2024-04-23 17:35:00|16014|16010|16022|16016|16024|16019|16010|16006|8065
1713894000000|2024-04-23 17:40:00|16019|16018|16039|16033|16044|16038|16019|16014|7301
1713894300000|2024-04-23 17:45:00|16043|16034|16050|16047|16050|16047|16037|16033|8199
1713894600000|2024-04-23 17:50:00|16049|16045|16075|16070|16075|16070|16048|16045|12968
1713894900000|2024-04-23 17:55:00|16080|16071|16074|16070|16110|16102|16074|16069|17995
1713895200000|2024-04-23 18:00:00|16072|16068|16092|16085|16093|16086|16068|16065|7588
1713895500000|2024-04-23 18:05:00|16091|16087|16096|16089|16101|16099|16088|16084|7273
1713895800000|2024-04-23 18:10:00|16099|16091|16090|16083|16108|16104|16069|16063|10767
1713896100000|2024-04-23 18:15:00|16092|16085|16086|16080|16100|16094|16077|16073|8346
1713896400000|2024-04-23 18:20:00|16088|16081|16105|16099|16105|16099|16085|16080|4769
1713896700000|2024-04-23 18:25:00|16108|16098|16101|16099|16111|16106|16101|16098|2931
1713897000000|2024-04-23 18:30:00|16102|16100|16113|16108|16116|16112|16098|16093|8508
1713897300000|2024-04-23 18:35:00|16111|16107|16100|16096|16118|16112|16082|16079|13136
1713897600000|2024-04-23 18:40:00|16103|16093|16100|16097|16106|16102|16096|16093|6179
1713897900000|2024-04-23 18:45:00|16097|16095|16086|16084|16101|16095|16084|16082|10977
1713898200000|2024-04-23 18:50:00|16088|16083|16065|16061|16088|16083|16057|16050|10783
1713898500000|2024-04-23 18:55:00|16070|16063|16095|16092|16098|16093|16062|16058|6014
1713898800000|2024-04-23 19:00:00|16099|16093|16085|16080|16100|16094|16074|16070|5779
1713899100000|2024-04-23 19:05:00|16084|16081|16082|16077|16088|16084|16075|16070|2900
1713899400000|2024-04-23 19:10:00|16083|16078|16055|16051|16097|16092|16054|16050|13797
1713899700000|2024-04-23 19:15:00|16057|16053|16053|16048|16062|16058|16047|16046|10009
1713900000000|2024-04-23 19:20:00|16050|16045|16051|16048|16060|16054|16037|16032|22115
1713900300000|2024-04-23 19:25:00|16049|16045|16046|16043|16062|16057|16041|16038|23196
1713900600000|2024-04-23 19:30:00|16043|16042|16043|16039|16046|16042|16034|16030|10962
1713900900000|2024-04-23 19:35:00|16042|16038|16043|16039|16046|16040|16033|16031|12925
1713901200000|2024-04-23 19:40:00|16042|16040|16040|16039|16054|16051|16037|16035|35949
1713901500000|2024-04-23 19:45:00|16039|16038|16080|16068|16080|16070|16032|16030|14344
1713901800000|2024-04-23 19:50:00|16074|16064|16097|16095|16107|16105|16050|16047|74309
1713902100000|2024-04-23 19:55:00|16106|16096|16095|16084|16113|16110|16079|16077|110013
1713902400000|2024-04-23 20:00:00|16102|16085|16200|15990|16200|16085|16102|15990|385290
1713902700000|2024-04-23 20:05:00|16095||16095||16200||16095||15
1713903000000|2024-04-23 20:10:00|||||||||401
1713903300000|2024-04-23 20:15:00|||||||||85
1713903600000|2024-04-23 20:20:00|16119|16050|16119|15995|16119|16050|16119|15990|500
1713903900000|2024-04-23 20:25:00|16095|15990|16200|15995|16200|16020|16095|15990|425
1713905100000|2024-04-23 20:45:00|16095|16001|16095|16001|16095|16001|16095|16001|842
1713905400000|2024-04-23 20:50:00|16200||16095||16200||16095||2
1713906000000|2024-04-23 21:00:00||16002||16011||16011||16002|2
1713906900000|2024-04-23 21:15:00||16021||16021||16021||16021|500
1713907200000|2024-04-23 21:20:00|16200|16022|16200|16022|16200|16022|16200|16022|596
1713907500000|2024-04-23 21:25:00||16021||16022||16022||16021|199
1713908100000|2024-04-23 21:35:00|16171|16095|16171|16095|16171|16095|16171|16095|66
1713908700000|2024-04-23 21:45:00|16144||16171||16171||16144||209
1713909300000|2024-04-23 21:55:00|16170||16170||16170||16170||51
1713909600000|2024-04-23 22:00:00|16096|16017|16096|16017|16096|16017|16096|16017|302
1713909900000|2024-04-23 22:05:00||16021||16021||16021||16021|11
1713910200000|2024-04-23 22:10:00|||||||||2
1713910500000|2024-04-23 22:15:00|16170||16112||16170||16112||10
1713910800000|2024-04-23 22:20:00|16095|16022|16095|16022|16095|16022|16095|16022|0
1713912600000|2024-04-23 22:50:00|16112|16025|16095|16025|16112|16025|16095|16025|1487
1713913200000|2024-04-23 23:00:00|16112||16112||16112||16112||300
1713913500000|2024-04-23 23:05:00|||||||||41
1713914700000|2024-04-23 23:25:00|||||||||18
1713915000000|2024-04-23 23:30:00|||||||||118
1713915300000|2024-04-23 23:35:00|16149|16112|16190|16170|16190|16170|16149|16112|2463
1713915600000|2024-04-23 23:40:00|16195|16025|16295|16224|16295|16285|16170|16025|8805
1713915900000|2024-04-23 23:45:00||16231||16224||16231||16224|1315
1713916200000|2024-04-23 23:50:00|16300|16275|16332|16240|16360|16332|16300|16240|5646
1713916500000|2024-04-23 23:55:00|16360|16325|16325|16260|16400|16325|16325|16240|498
1713945600000|2024-04-24 08:00:00|16400|16330|16390|16319|16400|16330|16390|16319|127
1713945900000|2024-04-24 08:05:00|16388||16388||16388||16388||0
1713946200000|2024-04-24 08:10:00||16350||16350||16350||16350|51
1713946500000|2024-04-24 08:15:00|16387|16319|16389|16319|16390|16350|16362|16319|1071
1713946800000|2024-04-24 08:20:00|16380||16380||16390||16380||88
1713947400000|2024-04-24 08:30:00|16390||16389||16390||16389||79
1713947700000|2024-04-24 08:35:00|16350|16326|16390|16340|16390|16340|16350|16319|1560
1713948300000|2024-04-24 08:45:00|||||||||79
1713948600000|2024-04-24 08:50:00||16353||16353||16353||16353|124
1713948900000|2024-04-24 08:55:00||16319||16319||16319||16319|268
1713949200000|2024-04-24 09:00:00|||||||||8
1713949800000|2024-04-24 09:10:00|16389||16390||16390||16389||1
1713950100000|2024-04-24 09:15:00|||||||||1
1713950400000|2024-04-24 09:20:00|||||||||12
1713950700000|2024-04-24 09:25:00||16335||16335||16335||16335|40
1713951000000|2024-04-24 09:30:00||16319||16319||16319||16319|359
1713951300000|2024-04-24 09:35:00|||||||||9
1713951600000|2024-04-24 09:40:00||16320||16319||16320||16319|24
1713951900000|2024-04-24 09:45:00|16382||16390||16390||16382||258
1713952200000|2024-04-24 09:50:00|||||||||30
1713952500000|2024-04-24 09:55:00|16350||16390||16390||16350||354
1713952800000|2024-04-24 10:00:00|||||||||5
1713953100000|2024-04-24 10:05:00|||||||||1
1713953400000|2024-04-24 10:10:00|||||||||1
1713954000000|2024-04-24 10:20:00||16328||16319||16377||16319|340
1713954300000|2024-04-24 10:25:00||16340||16319||16340||16319|0
1713954600000|2024-04-24 10:30:00||16333||16333||16333||16333|10
1713954900000|2024-04-24 10:35:00|||||||||24
1713955200000|2024-04-24 10:40:00||16348||16348||16348||16348|0
1713955500000|2024-04-24 10:45:00|||||||||36
1713955800000|2024-04-24 10:50:00||16350||16350||16350||16350|0
1713956100000|2024-04-24 10:55:00||16354||16350||16354||16350|30
1713956400000|2024-04-24 11:00:00|16370|16354|16400|16356|16444|16383|16370|16350|3124
1713956700000|2024-04-24 11:05:00|16399|16360|16400|16360|16400|16362|16388|16360|582
1713957000000|2024-04-24 11:10:00|16399|16361|16400|16361|16400|16361|16375|16360|2636
1713957300000|2024-04-24 11:15:00|16375|16375|16385|16370|16400|16375|16375|16360|2899
1713957600000|2024-04-24 11:20:00|16375||16385||16385||16375||588
1713957900000|2024-04-24 11:25:00|16400|16375|16444|16400|16444|16400|16400|16333|2852
1713958200000|2024-04-24 11:30:00|16443|16385|16444|16400|16444|16400|16399|16385|1532
1713958500000|2024-04-24 11:35:00|||||||||2
1713958800000|2024-04-24 11:40:00|16420|16385|16425|16385|16444|16400|16412|16385|510
1713959100000|2024-04-24 11:45:00|16416|16370|16425|16400|16425|16400|16400|16370|1383
1713959400000|2024-04-24 11:50:00|16443|16425|16488|16426|16488|16460|16440|16380|4350
1713959700000|2024-04-24 11:55:00|16460|16400|16450|16380|16460|16400|16450|16380|6
1713960000000|2024-04-24 12:00:00|16433|16410|16433|16380|16433|16410|16433|16380|648
1713960300000|2024-04-24 12:05:00|16450|16370|16450|16370|16450|16370|16380|16370|800
1713960600000|2024-04-24 12:10:00|16440|16400|16440|16400|16440|16400|16415|16370|883
1713960900000|2024-04-24 12:15:00|16445|16410|16450|16405|16450|16445|16445|16400|1771
1713961200000|2024-04-24 12:20:00||16417||16405||16417||16405|89
1713961500000|2024-04-24 12:25:00||16440||16405||16440||16405|1587
1713961800000|2024-04-24 12:30:00|16460|16432|16460|16420|16460|16432|16460|16405|1186
1713962100000|2024-04-24 12:35:00||16405||16420||16420||16405|431
1713962400000|2024-04-24 12:40:00|16488|16440|16481|16452|16488|16452|16448|16430|1037
1713962700000|2024-04-24 12:45:00|16472|16459|16480|16440|16488|16460|16472|16440|2488
1713963000000|2024-04-24 12:50:00|||||||||173
1713963300000|2024-04-24 12:55:00|16479|16443|16440|16430|16480|16443|16440|16430|782
1713963600000|2024-04-24 13:00:00|16479|16406|16475|16414|16479|16414|16475|16406|605
1713963900000|2024-04-24 13:05:00|16437|16406|16439|16406|16439|16406|16437|16406|183
1713964200000|2024-04-24 13:10:00|16435||16439||16439||16435||127
1713964500000|2024-04-24 13:15:00|16475|16413|16475|16406|16475|16415|16475|16406|168
1713964800000|2024-04-24 13:20:00|16448||16475||16475||16448||45
1713965100000|2024-04-24 13:25:00|16479|16428|16488|16406|16488|16479|16479|16406|2584
1713965400000|2024-04-24 13:30:00|16465|16407|16531|16514|16566|16548|16436|16406|172726
1713965700000|2024-04-24 13:35:00|16523|16515|16515|16492|16676|16669|16502|16479|104039
1713966000000|2024-04-24 13:40:00|16522|16491|16496|16482|16527|16514|16466|16450|24485
1713966300000|2024-04-24 13:45:00|16499|16486|16417|16405|16510|16498|16390|16372|86063
1713966600000|2024-04-24 13:50:00|16416|16406|16405|16393|16459|16450|16392|16382|35258
1713966900000|2024-04-24 13:55:00|16403|16402|16334|16318|16409|16403|16328|16318|39541
1713967200000|2024-04-24 14:00:00|16331|16310|16333|16318|16341|16327|16305|16292|29928
1713967500000|2024-04-24 14:05:00|16334|16325|16359|16351|16377|16374|16334|16325|9817
1713967800000|2024-04-24 14:10:00|16358|16349|16300|16291|16369|16363|16297|16291|17510
1713968100000|2024-04-24 14:15:00|16292|16290|16310|16297|16317|16306|16268|16255|46706
1713968400000|2024-04-24 14:20:00|16306|16298|16300|16292|16308|16301|16286|16280|16053
1713968700000|2024-04-24 14:25:00|16307|16299|16293|16279|16307|16299|16265|16255|15740
1713969000000|2024-04-24 14:30:00|16294|16292|16282|16273|16312|16310|16262|16249|26957
1713969300000|2024-04-24 14:35:00|16280|16272|16245|16238|16280|16272|16245|16238|7657
1713969600000|2024-04-24 14:40:00|16251|16246|16228|16221|16259|16253|16225|16213|10666
1713969900000|2024-04-24 14:45:00|16231|16222|16228|16221|16239|16228|16199|16191|13395
1713970200000|2024-04-24 14:50:00|16227|16219|16205|16198|16227|16219|16183|16175|16335
1713970500000|2024-04-24 14:55:00|16203|16195|16207|16201|16209|16202|16184|16176|25290
1713970800000|2024-04-24 15:00:00|16208|16198|16175|16170|16215|16208|16169|16163|24854
1713971100000|2024-04-24 15:05:00|16177|16172|16207|16197|16210|16201|16177|16170|35149
1713971400000|2024-04-24 15:10:00|16198|16194|16181|16167|16210|16199|16176|16163|12067
1713971700000|2024-04-24 15:15:00|16179|16163|16164|16150|16179|16163|16145|16134|9023
1713972000000|2024-04-24 15:20:00|16162|16149|16161|16148|16174|16160|16152|16148|7957
1713972300000|2024-04-24 15:25:00|16160|16149|16206|16191|16210|16203|16160|16149|6167
1713972600000|2024-04-24 15:30:00|16203|16193|16220|16209|16220|16209|16197|16191|3745
1713972900000|2024-04-24 15:35:00|16226|16212|16220|16209|16226|16216|16210|16202|3275
1713973200000|2024-04-24 15:40:00|16219|16213|16167|16159|16228|16224|16167|16156|12289
1713973500000|2024-04-24 15:45:00|16164|16156|16187|16174|16192|16177|16145|16134|14653
1713973800000|2024-04-24 15:50:00|16186|16173|16171|16155|16186|16173|16155|16147|11042
1713974100000|2024-04-24 15:55:00|16168|16156|16153|16143|16168|16156|16129|16123|5131
1713974400000|2024-04-24 16:00:00|16152|16144|16174|16160|16175|16166|16145|16133|4940
1713974700000|2024-04-24 16:05:00|16169|16155|16128|16123|16169|16155|16123|16116|11204
1713975000000|2024-04-24 16:10:00|16129|16124|16149|16141|16160|16151|16126|16116|6801
1713975300000|2024-04-24 16:15:00|16154|16145|16173|16163|16175|16167|16154|16144|3492
1713975600000|2024-04-24 16:20:00|16177|16167|16159|16152|16180|16172|16155|16147|7623
1713975900000|2024-04-24 16:25:00|16162|16151|16150|16141|16167|16161|16144|16138|4925
1713976200000|2024-04-24 16:30:00|16149|16140|16117|16109|16149|16140|16108|16101|4141
1713976500000|2024-04-24 16:35:00|16120|16108|16144|16136|16148|16140|16120|16108|2550
1713976800000|2024-04-24 16:40:00|16146|16137|16159|16152|16161|16155|16140|16135|5965
1713977100000|2024-04-24 16:45:00|16161|16154|16153|16148|16165|16158|16142|16135|6355
1713977400000|2024-04-24 16:50:00|16152|16146|16185|16175|16187|16176|16152|16146|7950
1713977700000|2024-04-24 16:55:00|16180|16173|16216|16209|16216|16209|16171|16166|15926
1713978000000|2024-04-24 17:00:00|16217|16210|16230|16224|16231|16229|16214|16207|14147
1713978300000|2024-04-24 17:05:00|16234|16229|16208|16199|16240|16234|16203|16197|6749
1713978600000|2024-04-24 17:10:00|16215|16207|16221|16211|16226|16215|16199|16193|3853
1713978900000|2024-04-24 17:15:00|16220|16210|16244|16237|16257|16246|16218|16210|9345
1713979200000|2024-04-24 17:20:00|16240|16230|16256|16251|16260|16254|16230|16226|4516
1713979500000|2024-04-24 17:25:00|16257|16252|16240|16232|16260|16254|16233|16225|6999
1713979800000|2024-04-24 17:30:00|16238|16233|16248|16243|16265|16256|16238|16233|5599
1713980100000|2024-04-24 17:35:00|16245|16241|16226|16217|16248|16241|16220|16213|8926
1713980400000|2024-04-24 17:40:00|16231|16221|16255|16248|16255|16248|16229|16221|3928
1713980700000|2024-04-24 17:45:00|16256|16249|16254|16249|16270|16262|16253|16249|3096
1713981000000|2024-04-24 17:50:00|16251|16245|16249|16242|16261|16255|16243|16241|2927
1713981300000|2024-04-24 17:55:00|16245|16241|16228|16222|16254|16248|16224|16220|11533
1713981600000|2024-04-24 18:00:00|16227|16223|16210|16206|16228|16223|16210|16206|5837
1713981900000|2024-04-24 18:05:00|16208|16204|16210|16203|16222|16213|16193|16186|12730
1713982200000|2024-04-24 18:10:00|16208|16204|16186|16179|16215|16207|16181|16173|9166
1713982500000|2024-04-24 18:15:00|16185|16172|16197|16191|16200|16194|16177|16165|4269
1713982800000|2024-04-24 18:20:00|16198|16193|16220|16215|16225|16217|16196|16191|14967
1713983100000|2024-04-24 18:25:00|16224|16219|16200|16193|16224|16219|16197|16189|7081
1713983400000|2024-04-24 18:30:00|16198|16195|16193|16184|16208|16200|16180|16171|7172
1713983700000|2024-04-24 18:35:00|16192|16185|16191|16184|16196|16190|16180|16176|16816
1713984000000|2024-04-24 18:40:00|16190|16186|16211|16206|16213|16209|16190|16186|8273
1713984300000|2024-04-24 18:45:00|16210|16204|16209|16203|16215|16207|16191|16188|11598
1713984600000|2024-04-24 18:50:00|16207|16202|16192|16185|16214|16206|16183|16175|12673
1713984900000|2024-04-24 18:55:00|16191|16184|16171|16166|16194|16190|16169|16163|10505
1713985200000|2024-04-24 19:00:00|16170|16164|16158|16152|16171|16168|16156|16150|8356
1713985500000|2024-04-24 19:05:00|16160|16153|16184|16181|16189|16183|16153|16150|9844
1713985800000|2024-04-24 19:10:00|16183|16179|16208|16204|16211|16205|16183|16179|9081
1713986100000|2024-04-24 19:15:00|16207|16203|16227|16222|16235|16226|16201|16197|12767
1713986400000|2024-04-24 19:20:00|16224|16219|16262|16257|16268|16261|16219|16215|7726
1713986700000|2024-04-24 19:25:00|16265|16258|16274|16267|16287|16283|16263|16258|13241
1713987000000|2024-04-24 19:30:00|16273|16268|16288|16285|16291|16287|16259|16253|13310
1713987300000|2024-04-24 19:35:00|16286|16283|16285|16281|16288|16285|16278|16274|12261
1713987600000|2024-04-24 19:40:00|16286|16280|16280|16276|16291|16290|16280|16276|10383
1713987900000|2024-04-24 19:45:00|16279|16274|16287|16283|16288|16284|16263|16259|15619
1713988200000|2024-04-24 19:50:00|16283|16281|16284|16278|16286|16284|16257|16252|36410
1713988500000|2024-04-24 19:55:00|16285|16279|16291|16283|16313|16308|16285|16277|82668
1713988800000|2024-04-24 20:00:00|16307|16284|16355|16250|16355|16284|16307|16250|572136
1713989100000|2024-04-24 20:05:00|16302|16282|16360|16287|16360|16287|16302|16282|505
1713989400000|2024-04-24 20:10:00|16300|16282|16360|16282|16360|16282|16300|16282|1651
1713989700000|2024-04-24 20:15:00|16331|16284|16360|16282|16360|16284|16284|16282|1401
1713990000000|2024-04-24 20:20:00|16320|16281|16300|16281|16360|16283|16282|16250|1860
1713990300000|2024-04-24 20:25:00||16285||16190||16285||16190|1361
1713990600000|2024-04-24 20:30:00||16217||16257||16257||16190|552
1713990900000|2024-04-24 20:35:00||16190||16190||16263||16190|287
1713991200000|2024-04-24 20:40:00|16296|16284|16280|16190|16300|16284|16280|16190|1170
1713991500000|2024-04-24 20:45:00|16300|16206|16300|16281|16300|16281|16300|16190|1178
1713991800000|2024-04-24 20:50:00||16284||16284||16284||16284|102
1713992100000|2024-04-24 20:55:00|16295||16300||16300||16295||79
1713992400000|2024-04-24 21:00:00|16295|16281|16295|16281|16295|16281|16281|16281|716
1713992700000|2024-04-24 21:05:00||16206||16190||16206||16190|448
1713993000000|2024-04-24 21:10:00|16289|16206|16295|16260|16295|16290|16260|16190|1614
1713993300000|2024-04-24 21:15:00||16261||16261||16261||16261|44
1713993600000|2024-04-24 21:20:00|16272|16260|16295|16261|16295|16261|16272|16260|282
1713993900000|2024-04-24 21:25:00||16260||16260||16260||16260|110
1713994200000|2024-04-24 21:30:00||16265||16260||16265||16260|83
1713994500000|2024-04-24 21:35:00|16288|16263|16295|16190|16295|16263|16271|16190|564
1713994800000|2024-04-24 21:40:00|16266||16266||16266||16266||0
1713995100000|2024-04-24 21:45:00|16295||16295||16295||16295||28
1713995400000|2024-04-24 21:50:00||16214||16190||16226||16190|459
1713995700000|2024-04-24 21:55:00||16260||16260||16260||16260|0
1713996000000|2024-04-24 22:00:00||16190||16190||16190||16190|247
1713996300000|2024-04-24 22:05:00|16290||16290||16290||16290||33
1713996600000|2024-04-24 22:10:00|||||||||52
1713996900000|2024-04-24 22:15:00|||||||||27
1713997200000|2024-04-24 22:20:00||16284||16190||16284||16190|71
1713997500000|2024-04-24 22:25:00||16206||16190||16284||16190|322
1713997800000|2024-04-24 22:30:00|16295|16191|16295|16191|16295|16191|16295|16191|141
1713998100000|2024-04-24 22:35:00|||||||||34
1713999300000|2024-04-24 22:55:00|||||||||12
1713999600000|2024-04-24 23:00:00|||||||||2
1713999900000|2024-04-24 23:05:00|16283||16284||16284||16283||201
1714000200000|2024-04-24 23:10:00|||||||||204
1714000500000|2024-04-24 23:15:00||16194||16191||16194||16191|0
1714002000000|2024-04-24 23:40:00||16215||16215||16215||16215|112
1714002300000|2024-04-24 23:45:00|||||||||2
1714002600000|2024-04-24 23:50:00||16191||16191||16191||16191|30
1714002900000|2024-04-24 23:55:00|||||||||2
1714032000000|2024-04-25 08:00:00|16300|16023|16218|16110|16300|16191|16191|15976|184
1714032300000|2024-04-25 08:05:00|||||||||5
1714032600000|2024-04-25 08:10:00|16300|16138|16281|16110|16300|16170|16227|16110|334
1714032900000|2024-04-25 08:15:00|16299|16119|16299|16206|16300|16206|16236|16110|128
1714033200000|2024-04-25 08:20:00|16300||16290||16300||16290||2
1714033500000|2024-04-25 08:25:00|16299||16299||16299||16299||0
1714033800000|2024-04-25 08:30:00|16300||16299||16300||16299||0
1714034400000|2024-04-25 08:40:00|16300||16299||16300||16299||20
1714035000000|2024-04-25 08:50:00|16300|16250|16300|16278|16300|16278|16300|16250|100
1714035300000|2024-04-25 08:55:00||16255||16255||16255||16255|16
1714035900000|2024-04-25 09:05:00|||||||||3
1714036800000|2024-04-25 09:20:00||16212||16212||16212||16212|3
1714037400000|2024-04-25 09:30:00||16284||16285||16290||16263|136
1714038000000|2024-04-25 09:40:00|||||||||10
1714038900000|2024-04-25 09:55:00|||||||||103
1714039200000|2024-04-25 10:00:00|16429|16290|16461|16285|16500|16290|16429|16285|812
1714039500000|2024-04-25 10:05:00|16452|16290|16416|16285|16500|16299|16407|16285|3
1714039800000|2024-04-25 10:10:00|16425|16299|16443|16320|16500|16326|16416|16285|0
1714040100000|2024-04-25 10:15:00|16461||16416||16461||16416||0
1714040700000|2024-04-25 10:25:00|16425|16332|16416|16332|16425|16332|16416|16332|88
1714041000000|2024-04-25 10:30:00|||||||||153
1714041300000|2024-04-25 10:35:00|16500||16425||16500||16425||0
1714041600000|2024-04-25 10:40:00|16416||16434||16500||16416||0
1714041900000|2024-04-25 10:45:00|16425||16425||16500||16425||10
1714042500000|2024-04-25 10:55:00|16443||16443||16500||16400||200
1714042800000|2024-04-25 11:00:00|16350||16350||16350||16350||897
1714043100000|2024-04-25 11:05:00|16349||16349||16349||16349||0
1714043400000|2024-04-25 11:10:00|||||||||1
1714043700000|2024-04-25 11:15:00|||||||||43
1714044000000|2024-04-25 11:20:00|16339||16339||16339||16339||361
1714044300000|2024-04-25 11:25:00|16337|16330|16339|16320|16340|16330|16335|16320|2726
1714044600000|2024-04-25 11:30:00|16335|16202|16307|16200|16335|16248|16290|16010|708
1714044900000|2024-04-25 11:35:00|16298||16298||16298||16298||11
1714045200000|2024-04-25 11:40:00|16289|16209|16289|16188|16289|16209|16289|16176|300
1714045500000|2024-04-25 11:45:00||16221||16221||16221||16221|0
1714045800000|2024-04-25 11:50:00||16224||16224||16224||16224|1
1714046100000|2024-04-25 11:55:00||16221||16224||16224||16221|1
1714046400000|2024-04-25 12:00:00|||||||||5
1714046700000|2024-04-25 12:05:00|16308|16250|16312|16250|16312|16273|16308|16250|515
1714047000000|2024-04-25 12:10:00|16311|16260|16312|16250|16312|16292|16299|16250|493
1714047300000|2024-04-25 12:15:00|||||||||83
1714047600000|2024-04-25 12:20:00|16311|16212|16309|16224|16311|16224|16309|16200|104
1714047900000|2024-04-25 12:25:00|16340|16200|16340|16200|16340|16224|16340|16176|343
1714048200000|2024-04-25 12:30:00|16323|16256|16290|16200|16340|16256|16264|16170|1087
1714048500000|2024-04-25 12:35:00|16246|16214|16254|16100|16290|16214|16227|16100|1776
1714048800000|2024-04-25 12:40:00|16245|16110|16290|16155|16290|16155|16209|16110|296
1714049100000|2024-04-25 12:45:00|16281|16164|16210|16074|16290|16209|16209|16065|742
1714049400000|2024-04-25 12:50:00|16290|16065|16182|16035|16290|16120|16182|15990|1039
1714049700000|2024-04-25 12:55:00|16245|16038|16182|16110|16245|16125|16169|16038|220
1714050000000|2024-04-25 13:00:00|16175|16120|16245|16110|16290|16178|16175|16110|990
1714050300000|2024-04-25 13:05:00|16236|16120|16178|16115|16254|16125|16156|16115|1073
1714050600000|2024-04-25 13:10:00|16191|16110|16095|16006|16191|16110|16070|16000|1025
1714050900000|2024-04-25 13:15:00|16045|16045|16092|16000|16133|16045|15997|15950|3229
1714051200000|2024-04-25 13:20:00|16120|16040|16120|16040|16120|16040|16120|16040|56
1714051500000|2024-04-25 13:25:00|16191|16069|16280|16083|16290|16204|16191|16040|846
1714051800000|2024-04-25 13:30:00|16209|16100|16183|16127|16379|16342|16178|16100|67411
1714052100000|2024-04-25 13:35:00|16182|16151|16130|16103|16213|16197|16119|16084|6884
1714052400000|2024-04-25 13:40:00|16141|16104|16153|16121|16176|16150|16103|16077|13151
1714052700000|2024-04-25 13:45:00|16157|16102|16110|16091|16157|16132|16089|16077|6390
1714053000000|2024-04-25 13:50:00|16116|16092|16072|16056|16134|16125|16067|16048|6470
1714053300000|2024-04-25 13:55:00|16071|16054|16086|16066|16118|16107|16027|16010|18179
1714053600000|2024-04-25 14:00:00|16091|16086|16037|16019|16099|16086|16037|16019|20670
1714053900000|2024-04-25 14:05:00|16039|16023|16093|16077|16095|16077|16035|16019|26217
1714054200000|2024-04-25 14:10:00|16091|16080|16125|16113|16130|16124|16058|16044|9936
1714054500000|2024-04-25 14:15:00|16124|16114|16132|16110|16152|16148|16116|16104|11136
1714054800000|2024-04-25 14:20:00|16134|16115|16130|16113|16145|16130|16104|16088|5581
1714055100000|2024-04-25 14:25:00|16129|16114|16111|16101|16133|16123|16108|16085|7474
1714055400000|2024-04-25 14:30:00|16117|16102|16045|16031|16125|16113|16032|16024|6986
1714055700000|2024-04-25 14:35:00|16046|16032|16060|16050|16063|16050|16038|16027|4658
1714056000000|2024-04-25 14:40:00|16062|16049|16054|16041|16062|16051|16003|15994|9352
1714056300000|2024-04-25 14:45:00|16056|16048|16012|16004|16062|16048|16012|16004|3384
1714056600000|2024-04-25 14:50:00|16019|16006|15979|15966|16020|16007|15979|15963|10701
1714056900000|2024-04-25 14:55:00|15973|15960|15996|15984|15998|15988|15957|15945|9751
1714057200000|2024-04-25 15:00:00|15991|15983|16019|16003|16034|16025|15990|15983|7257
1714057500000|2024-04-25 15:05:00|16017|16007|16026|16017|16026|16020|16004|15993|4428
1714057800000|2024-04-25 15:10:00|16030|16023|16039|16031|16043|16033|16010|15999|17760
1714058100000|2024-04-25 15:15:00|16038|16029|16015|16008|16038|16029|16004|15989|14525
1714058400000|2024-04-25 15:20:00|16011|16006|16047|16034|16050|16043|16010|16004|10167
1714058700000|2024-04-25 15:25:00|16046|16036|16114|16099|16121|16110|16046|16036|8713
1714059000000|2024-04-25 15:30:00|16113|16100|16074|16060|16118|16111|16053|16039|19478
1714059300000|2024-04-25 15:35:00|16073|16064|16093|16082|16097|16084|16070|16060|4607
1714059600000|2024-04-25 15:40:00|16095|16077|16108|16100|16113|16106|16089|16076|4910
1714059900000|2024-04-25 15:45:00|16111|16103|16113|16100|16128|16120|16106|16086|6374
1714060200000|2024-04-25 15:50:00|16112|16099|16125|16108|16137|16127|16103|16089|7863
1714060500000|2024-04-25 15:55:00|16128|16110|16182|16175|16182|16175|16114|16107|6278
1714060800000|2024-04-25 16:00:00|16180|16170|16198|16189|16214|16203|16167|16156|4188
1714061100000|2024-04-25 16:05:00|16196|16186|16194|16184|16209|16199|16188|16180|6023
1714061400000|2024-04-25 16:10:00|16191|16182|16192|16182|16193|16189|16166|16156|3637
1714061700000|2024-04-25 16:15:00|16190|16177|16207|16201|16227|16222|16190|16177|7820
1714062000000|2024-04-25 16:20:00|16204|16196|16220|16214|16242|16234|16204|16196|4011
1714062300000|2024-04-25 16:25:00|16219|16210|16218|16212|16229|16221|16213|16202|4670
1714062600000|2024-04-25 16:30:00|16216|16207|16196|16188|16216|16207|16193|16183|3996
1714062900000|2024-04-25 16:35:00|16199|16191|16215|16207|16222|16213|16199|16188|5040
1714063200000|2024-04-25 16:40:00|16214|16208|16239|16231|16239|16231|16208|16198|3362
1714063500000|2024-04-25 16:45:00|16236|16229|16232|16226|16247|16241|16230|16225|4261
1714063800000|2024-04-25 16:50:00|16231|16225|16267|16262|16272|16263|16231|16225|9635
1714064100000|2024-04-25 16:55:00|16271|16260|16251|16243|16271|16267|16244|16240|11509
1714064400000|2024-04-25 17:00:00|16248|16240|16254|16242|16265|16260|16242|16235|12242
1714064700000|2024-04-25 17:05:00|16253|16244|16232|16228|16256|16246|16229|16222|3633
1714065000000|2024-04-25 17:10:00|16229|16225|16215|16204|16233|16226|16206|16196|7524
1714065300000|2024-04-25 17:15:00|16217|16206|16222|16213|16225|16217|16213|16206|1300
1714065600000|2024-04-25 17:20:00|16220|16211|16210|16201|16223|16217|16204|16197|5116
1714065900000|2024-04-25 17:25:00|16212|16204|16233|16226|16238|16231|16212|16204|3328
1714066200000|2024-04-25 17:30:00|16228|16225|16248|16241|16248|16244|16226|16223|3840
1714066500000|2024-04-25 17:35:00|16251|16243|16274|16268|16279|16272|16251|16243|4700
1714066800000|2024-04-25 17:40:00|16273|16267|16251|16245|16274|16267|16248|16240|3700
1714067100000|2024-04-25 17:45:00|16252|16244|16252|16246|16262|16253|16237|16231|2738
1714067400000|2024-04-25 17:50:00|16248|16244|16288|16281|16288|16285|16248|16244|5913
1714067700000|2024-04-25 17:55:00|16286|16282|16284|16279|16288|16284|16273|16267|4920
1714068000000|2024-04-25 18:00:00|16288|16281|16261|16253|16288|16281|16259|16253|4697
1714068300000|2024-04-25 18:05:00|16260|16259|16278|16272|16285|16275|16260|16253|7072
1714068600000|2024-04-25 18:10:00|16275|16271|16282|16277|16295|16289|16271|16267|3867
1714068900000|2024-04-25 18:15:00|16284|16278|16275|16270|16289|16281|16274|16269|3523
1714069200000|2024-04-25 18:20:00|16271|16268|16257|16251|16275|16270|16255|16249|3245
1714069500000|2024-04-25 18:25:00|16255|16249|16223|16211|16268|16262|16223|16211|3575
1714069800000|2024-04-25 18:30:00|16220|16200|16242|16232|16261|16256|16216|16200|8299
1714070100000|2024-04-25 18:35:00|16240|16233|16250|16245|16260|16250|16228|16222|3425
1714070400000|2024-04-25 18:40:00|16248|16241|16260|16253|16272|16265|16235|16220|3358
1714070700000|2024-04-25 18:45:00|16264|16256|16269|16262|16273|16266|16260|16253|3639
1714071000000|2024-04-25 18:50:00|16271|16264|16269|16262|16279|16272|16258|16248|3862
1714071300000|2024-04-25 18:55:00|16276|16266|16288|16282|16295|16288|16261|16255|4245
1714071600000|2024-04-25 19:00:00|16289|16283|16298|16292|16310|16302|16279|16277|22527
1714071900000|2024-04-25 19:05:00|16305|16295|16303|16297|16309|16302|16293|16288|4007
1714072200000|2024-04-25 19:10:00|16300|16295|16303|16295|16310|16308|16294|16290|14432
1714072500000|2024-04-25 19:15:00|16305|16297|16333|16327|16335|16328|16302|16296|8804
1714072800000|2024-04-25 19:20:00|16332|16326|16324|16315|16339|16334|16323|16314|7727
1714073100000|2024-04-25 19:25:00|16326|16312|16313|16309|16326|16319|16306|16304|5217
1714073400000|2024-04-25 19:30:00|16311|16308|16299|16293|16318|16309|16296|16293|6476
1714073700000|2024-04-25 19:35:00|16302|16295|16296|16292|16310|16307|16281|16277|7500
1714074000000|2024-04-25 19:40:00|16293|16289|16286|16280|16303|16299|16278|16275|10649
1714074300000|2024-04-25 19:45:00|16287|16278|16253|16249|16287|16278|16252|16249|7857
1714074600000|2024-04-25 19:50:00|16254|16248|16262|16258|16270|16263|16238|16235|31989
1714074900000|2024-04-25 19:55:00|16263|16252|16304|16301|16305|16303|16261|16252|85381
1714075200000|2024-04-25 20:00:00|16306|16295|16262|16210|16350|16295|16262|16210|259450
1714075500000|2024-04-25 20:05:00|16380|16245|16380|16210|16380|16245|16380|16210|1085
1714075800000|2024-04-25 20:10:00||16250||16250||16302||16250|588
1714076400000|2024-04-25 20:20:00||16252||16252||16252||16252|317
1714076700000|2024-04-25 20:25:00||16289||16289||16289||16289|9
1714077000000|2024-04-25 20:30:00|||||||||7
1714077600000|2024-04-25 20:40:00|||||||||6
1714078200000|2024-04-25 20:50:00||16317||16317||16317||16317|223
1714078500000|2024-04-25 20:55:00|16350||16380||16380||16343||226
1714079100000|2024-04-25 21:05:00|||||||||254
1714079400000|2024-04-25 21:10:00||16324||16317||16324||16317|0
1714079700000|2024-04-25 21:15:00|16378||16376||16380||16376||0
1714080000000|2024-04-25 21:20:00|16380|16320|16380|16320|16380|16320|16380|16320|23
1714080600000|2024-04-25 21:30:00|||||||||101
1714080900000|2024-04-25 21:35:00||16322||16322||16322||16320|5
1714081500000|2024-04-25 21:45:00|||||||||1
1714082400000|2024-04-25 22:00:00|16370|16320|16370|16305|16370|16320|16370|16305|1044
1714082700000|2024-04-25 22:05:00|||||||||8
1714083000000|2024-04-25 22:10:00|16365|16320|16365|16320|16365|16320|16365|16320|1
1714083300000|2024-04-25 22:15:00||16305||16305||16305||16305|263
1714083600000|2024-04-25 22:20:00||16302||16302||16302||16302|57
1714083900000|2024-04-25 22:25:00|16319|16301|16319|16301|16365|16302|16319|16301|341
1714084200000|2024-04-25 22:30:00||16310||16310||16310||16310|49
1714084500000|2024-04-25 22:35:00|||||||||70
1714084800000|2024-04-25 22:40:00|16365||16365||16365||16365||544
1714085100000|2024-04-25 22:45:00|16310|16301|16310|16301|16310|16301|16310|16301|85
1714085400000|2024-04-25 22:50:00|16365|16256|16300|16256|16365|16256|16300|16256|240
1714085700000|2024-04-25 22:55:00|16299||16299||16299||16299||128
1714086000000|2024-04-25 23:00:00|16300||16298||16300||16298||0
1714086300000|2024-04-25 23:05:00|16300||16300||16300||16288||122
1714086600000|2024-04-25 23:10:00|||||||||42
1714086900000|2024-04-25 23:15:00|||||||||842
1714087200000|2024-04-25 23:20:00||16257||16256||16257||16256|0
1714087800000|2024-04-25 23:30:00|||||||||80
1714088100000|2024-04-25 23:35:00|16365||16299||16365||16299||84
1714088400000|2024-04-25 23:40:00|||||||||9
1714089000000|2024-04-25 23:50:00|||||||||50
1714118400000|2024-04-26 08:00:00|16470|16319|16342|16220|16500|16319|16342|15975|238
1714118700000|2024-04-26 08:05:00|||||||||23
1714119000000|2024-04-26 08:10:00|||||||||76
1714119300000|2024-04-26 08:15:00|||||||||6
1714119900000|2024-04-26 08:25:00||16227||16220||16236||16220|20
1714120500000|2024-04-26 08:35:00|16335||16290||16342||16290||0
1714120800000|2024-04-26 08:40:00|16299|16233|16326|16220|16335|16234|16281|16220|200
1714121100000|2024-04-26 08:45:00|16317||16281||16342||16281||278
1714121400000|2024-04-26 08:50:00|16342|16234|16317|16220|16342|16234|16290|16220|272
1714121700000|2024-04-26 08:55:00|16326||16342||16342||16299||0
1714122000000|2024-04-26 09:00:00|16317||16308||16317||16308||1
1714122300000|2024-04-26 09:05:00|16317||16299||16342||16299||6
1714122600000|2024-04-26 09:10:00|||||||||66
1714122900000|2024-04-26 09:15:00|16290||16290||16290||16290||66
1714123200000|2024-04-26 09:20:00|16308|16235|16308|16235|16326|16235|16290|16235|6
1714123500000|2024-04-26 09:25:00|16299|16220|16301|16227|16308|16227|16299|16220|0
1714123800000|2024-04-26 09:30:00|16268|16220|16299|16220|16301|16220|16268|16220|114
1714125000000|2024-04-26 09:50:00|||||||||7
1714125300000|2024-04-26 09:55:00|||||||||2
1714125900000|2024-04-26 10:05:00|||||||||58
1714126200000|2024-04-26 10:10:00|16301||16301||16301||16301||0
1714126500000|2024-04-26 10:15:00|16299||16299||16299||16299||5
1714126800000|2024-04-26 10:20:00|16301||16299||16301||16299||18
1714127100000|2024-04-26 10:25:00|16301||16301||16301||16299||0
1714127400000|2024-04-26 10:30:00|16299||16299||16299||16299||0
1714128300000|2024-04-26 10:45:00|16301||16299||16301||16299||0
1714128600000|2024-04-26 10:50:00|16301||16301||16301||16301||9
1714128900000|2024-04-26 10:55:00|16299||16301||16301||16299||12
1714129200000|2024-04-26 11:00:00||16231||16220||16241||16220|30
1714129500000|2024-04-26 11:05:00|16317|16221|16308|16220|16342|16221|16308|16220|249
1714129800000|2024-04-26 11:10:00|||||||||1
1714130100000|2024-04-26 11:15:00|16342||16308||16342||16301||17
1714130400000|2024-04-26 11:20:00|16299||16299||16299||16299||1
1714130700000|2024-04-26 11:25:00||16251||16251||16251||16251|0
1714131000000|2024-04-26 11:30:00||16227||16220||16227||16220|0
1714131300000|2024-04-26 11:35:00|16301||16299||16301||16299||5
1714131600000|2024-04-26 11:40:00|16301||16301||16301||16290||0
1714131900000|2024-04-26 11:45:00|16299||16301||16301||16299||45
1714132200000|2024-04-26 11:50:00|16299||16301||16301||16299||0
1714132800000|2024-04-26 12:00:00|16335||16325||16335||16325||30
1714133400000|2024-04-26 12:10:00|16274||16301||16301||16274||30
1714133700000|2024-04-26 12:15:00||16250||16250||16250||16250|1
1714134000000|2024-04-26 12:20:00|||||||||222
1714134300000|2024-04-26 12:25:00|16280|16220|16301|16220|16301|16260|16272|16220|274
1714134600000|2024-04-26 12:30:00|16342|16235|16380|16220|16500|16324|16342|16220|2010
1714134900000|2024-04-26 12:35:00|16392|16229|16392|16236|16392|16236|16380|16220|20
1714135200000|2024-04-26 12:40:00|16380|16237|16399|16237|16399|16237|16380|16237|40
1714135500000|2024-04-26 12:45:00|16380|16251|16392|16251|16399|16251|16380|16251|2
1714135800000|2024-04-26 12:50:00|16380||16379||16399||16379||17
1714136100000|2024-04-26 12:55:00||16280||16280||16280||16280|112
1714136400000|2024-04-26 13:00:00|16392|16292|16404|16292|16500|16292|16392|16292|72
1714136700000|2024-04-26 13:05:00|16400|16311|16392|16311|16400|16311|16380|16311|417
1714137300000|2024-04-26 13:15:00|||||||||32
1714137600000|2024-04-26 13:20:00|||||||||7
1714137900000|2024-04-26 13:25:00|16378|16310|16342|16250|16378|16310|16309|16250|632
1714138200000|2024-04-26 13:30:00|16368|16285|16394|16372|16400|16379|16292|16250|35326
1714138500000|2024-04-26 13:35:00|16396|16388|16422|16382|16449|16423|16394|16361|6590
1714138800000|2024-04-26 13:40:00|16421|16377|16388|16362|16421|16392|16370|16340|9315
1714139100000|2024-04-26 13:45:00|16387|16363|16411|16396|16411|16396|16376|16362|12093
1714139400000|2024-04-26 13:50:00|16414|16395|16447|16425|16465|16451|16412|16395|8230
1714139700000|2024-04-26 13:55:00|16446|16427|16423|16401|16468|16455|16406|16400|13746
1714140000000|2024-04-26 14:00:00|16422|16400|16440|16416|16441|16428|16405|16390|19119
1714140300000|2024-04-26 14:05:00|16441|16426|16416|16409|16445|16435|16407|16399|13983
1714140600000|2024-04-26 14:10:00|16424|16414|16419|16410|16443|16430|16414|16408|12959
1714140900000|2024-04-26 14:15:00|16417|16409|16403|16397|16427|16417|16399|16394|20647
1714141200000|2024-04-26 14:20:00|16402|16399|16400|16394|16402|16399|16369|16362|20216
1714141500000|2024-04-26 14:25:00|16396|16391|16394|16390|16414|16405|16386|16383|17539
1714141800000|2024-04-26 14:30:00|16398|16392|16451|16444|16455|16449|16387|16380|15362
1714142100000|2024-04-26 14:35:00|16452|16441|16490|16483|16494|16487|16434|16429|14645
1714142400000|2024-04-26 14:40:00|16488|16482|16507|16498|16520|16508|16467|16463|24507
1714142700000|2024-04-26 14:45:00|16506|16499|16499|16491|16520|16513|16475|16472|30992
1714143000000|2024-04-26 14:50:00|16494|16489|16507|16502|16512|16509|16482|16477|15679
1714143300000|2024-04-26 14:55:00|16506|16498|16498|16486|16507|16498|16478|16475|9008
1714143600000|2024-04-26 15:00:00|16492|16487|16500|16491|16500|16493|16485|16478|3899
1714143900000|2024-04-26 15:05:00|16501|16495|16472|16467|16508|16502|16472|16466|15544
1714144200000|2024-04-26 15:10:00|16471|16468|16455|16446|16476|16472|16433|16427|11008
1714144500000|2024-04-26 15:15:00|16449|16445|16475|16468|16478|16474|16442|16436|10027
1714144800000|2024-04-26 15:20:00|16473|16466|16467|16462|16474|16468|16459|16452|5669
1714145100000|2024-04-26 15:25:00|16466|16463|16464|16460|16476|16473|16461|16457|6505
1714145400000|2024-04-26 15:30:00|16467|16461|16465|16456|16474|16465|16448|16441|10438
1714145700000|2024-04-26 15:35:00|16464|16460|16447|16444|16473|16466|16446|16442|9511
1714146000000|2024-04-26 15:40:00|16446|16446|16446|16438|16456|16453|16430|16421|7444
1714146300000|2024-04-26 15:45:00|16445|16437|16487|16481|16492|16482|16438|16435|10562
1714146600000|2024-04-26 15:50:00|16486|16482|16465|16461|16487|16482|16456|16450|5988
1714146900000|2024-04-26 15:55:00|16468|16462|16475|16468|16487|16479|16461|16458|5890
1714147200000|2024-04-26 16:00:00|16476|16467|16480|16474|16483|16478|16443|16439|16139
1714147500000|2024-04-26 16:05:00|16481|16477|16456|16452|16481|16477|16449|16445|8451
1714147800000|2024-04-26 16:10:00|16457|16453|16495|16490|16500|16492|16457|16453|11157
1714148100000|2024-04-26 16:15:00|16494|16489|16497|16493|16500|16499|16488|16484|23620
1714148400000|2024-04-26 16:20:00|16493|16490|16485|16480|16497|16490|16483|16475|9240
1714148700000|2024-04-26 16:25:00|16487|16483|16491|16486|16498|16493|16482|16478|5120
1714149000000|2024-04-26 16:30:00|16490|16482|16480|16478|16496|16492|16475|16471|7231
1714149300000|2024-04-26 16:35:00|16479|16477|16492|16485|16499|16493|16459|16457|14738
1714149600000|2024-04-26 16:40:00|16491|16486|16494|16490|16498|16491|16484|16482|7391
1714149900000|2024-04-26 16:45:00|16498|16491|16492|16487|16502|16499|16486|16483|14605
1714150200000|2024-04-26 16:50:00|16497|16488|16478|16475|16497|16490|16477|16475|10848
1714150500000|2024-04-26 16:55:00|16477|16476|16446|16440|16482|16478|16446|16439|11267
1714150800000|2024-04-26 17:00:00|16445|16438|16439|16435|16446|16440|16432|16427|8071
1714151100000|2024-04-26 17:05:00|16438|16436|16429|16424|16439|16436|16415|16413|10175
1714151400000|2024-04-26 17:10:00|16427|16425|16449|16445|16459|16448|16424|16420|8645
1714151700000|2024-04-26 17:15:00|16448|16442|16440|16437|16454|16450|16438|16435|6820
1714152000000|2024-04-26 17:20:00|16447|16438|16458|16451|16460|16457|16437|16435|4178
1714152300000|2024-04-26 17:25:00|16457|16454|16453|16447|16470|16467|16453|16447|7435
1714152600000|2024-04-26 17:30:00|16450|16446|16462|16457|16467|16460|16447|16446|7157
1714152900000|2024-04-26 17:35:00|16461|16461|16479|16472|16480|16472|16458|16456|3930
1714153200000|2024-04-26 17:40:00|16478|16471|16477|16472|16485|16480|16451|16446|5143
1714153500000|2024-04-26 17:45:00|16479|16473|16480|16473|16494|16484|16477|16472|7550
1714153800000|2024-04-26 17:50:00|16479|16474|16477|16472|16484|16479|16476|16472|3930
1714154100000|2024-04-26 17:55:00|16474|16471|16466|16463|16484|16481|16466|16463|3571
1714154400000|2024-04-26 18:00:00|16468|16464|16442|16440|16468|16464|16442|16439|5812
1714154700000|2024-04-26 18:05:00|16444|16439|16452|16448|16460|16454|16444|16439|7418
1714155000000|2024-04-26 18:10:00|16450|16447|16454|16448|16475|16463|16447|16436|15719
1714155300000|2024-04-26 18:15:00|16460|16449|16457|16446|16460|16453|16436|16431|5185
1714155600000|2024-04-26 18:20:00|16456|16443|16452|16445|16462|16455|16449|16443|3969
1714155900000|2024-04-26 18:25:00|16450|16446|16457|16449|16457|16453|16449|16445|4578
1714156200000|2024-04-26 18:30:00|16458|16450|16450|16447|16459|16455|16444|16440|4661
1714156500000|2024-04-26 18:35:00|16452|16448|16449|16444|16464|16459|16446|16443|10981
1714156800000|2024-04-26 18:40:00|16448|16445|16442|16436|16453|16448|16439|16436|3878
1714157100000|2024-04-26 18:45:00|16444|16437|16437|16433|16452|16446|16435|16430|3334
1714157400000|2024-04-26 18:50:00|16440|16436|16443|16436|16447|16441|16425|16420|12473
1714157700000|2024-04-26 18:55:00|16438|16433|16466|16455|16468|16455|16433|16429|12165
1714158000000|2024-04-26 19:00:00|16465|16456|16480|16473|16480|16475|16464|16455|3581
1714158300000|2024-04-26 19:05:00|16484|16474|16488|16482|16490|16487|16482|16474|4672
1714158600000|2024-04-26 19:10:00|16487|16484|16476|16470|16490|16485|16473|16470|5783
1714158900000|2024-04-26 19:15:00|16474|16472|16478|16474|16487|16480|16474|16470|3486
1714159200000|2024-04-26 19:20:00|16477|16473|16476|16471|16480|16478|16471|16467|7058
1714159500000|2024-04-26 19:25:00|16477|16472|16469|16466|16477|16473|16464|16460|4986
1714159800000|2024-04-26 19:30:00|16467|16465|16452|16448|16470|16467|16451|16448|5900
1714160100000|2024-04-26 19:35:00|16453|16449|16443|16440|16453|16450|16436|16434|7352
1714160400000|2024-04-26 19:40:00|16442|16437|16427|16423|16452|16449|16426|16422|10297
1714160700000|2024-04-26 19:45:00|16428|16424|16463|16458|16464|16460|16428|16424|15683
1714161000000|2024-04-26 19:50:00|16462|16457|16439|16437|16462|16457|16437|16434|75105
1714161300000|2024-04-26 19:55:00|16440|16438|16423|16422|16440|16438|16407|16399|150133
1714161600000|2024-04-26 20:00:00|16428|16417|16446|16375|16446|16417|16423|16375|1028
1714161900000|2024-04-26 20:05:00|||||||||9
1714162500000|2024-04-26 20:15:00|||||||||17
1714162800000|2024-04-26 20:20:00||16400||16423||16423||16400|111
1714164300000|2024-04-26 20:45:00|||||||||1
1714377600000|2024-04-29 08:00:00|16648|16184|16515|16362|16648|16362|16515|16184|29
1714377900000|2024-04-29 08:05:00||16371||16389||16405||16371|13
1714378200000|2024-04-29 08:10:00||16398||16407||16407||16389|2
1714378500000|2024-04-29 08:15:00||16389||16407||16407||16371|1
1714378800000|2024-04-29 08:20:00||16400||16398||16407||16272|3
1714379100000|2024-04-29 08:25:00||16407||16407||16407||16389|12
1714379400000|2024-04-29 08:30:00||16400||16407||16407||16380|0
1714379700000|2024-04-29 08:35:00||16398||16389||16407||16362|0
1714380000000|2024-04-29 08:40:00|16506|16371|16515|16389|16515|16400|16506|16299|4
1714380300000|2024-04-29 08:45:00|16506|16398|16515|16380|16515|16398|16506|16344|0
1714380600000|2024-04-29 08:50:00|16506|16389|16515|16380|16515|16389|16506|16290|5
1714380900000|2024-04-29 08:55:00|16506|16371|16515|16335|16515|16389|16506|16326|3
1714381200000|2024-04-29 09:00:00|16506|16344|16515|16353|16515|16362|16506|16065|0
1714381500000|2024-04-29 09:05:00|16506|16362|16508|16389|16515|16389|16506|16308|0
1714381800000|2024-04-29 09:10:00|16506|16380|16508|16290|16508|16389|16497|16281|0
1714382100000|2024-04-29 09:15:00|16506|16308|16508|16380|16508|16380|16488|16308|25
1714382400000|2024-04-29 09:20:00|16497|16371|16508|16380|16508|16380|16497|16065|1
1714382700000|2024-04-29 09:25:00||16389||16389||16389||16362|0
1714383000000|2024-04-29 09:30:00||16398||16398||16398||16398|0
1714383300000|2024-04-29 09:35:00||16389||16389||16389||16389|0
1714383600000|2024-04-29 09:40:00|16506|16398|16508|16389|16508|16398|16506|16317|0
1714384200000|2024-04-29 09:50:00||16400||16400||16400||16400|0
1714384500000|2024-04-29 09:55:00|||||||||2
1714387800000|2024-04-29 10:50:00|||||||||162
1714388100000|2024-04-29 10:55:00|||||||||106
1714388400000|2024-04-29 11:00:00|16500|16406|16500|16400|16500|16427|16485|16400|177
1714388700000|2024-04-29 11:05:00|16497||16500||16500||16438||80
1714389000000|2024-04-29 11:10:00|16479|16380|16470|16353|16500|16380|16470|16326|90
1714389300000|2024-04-29 11:15:00|16500|16300|16452|16335|16500|16335|16452|16300|9
1714389600000|2024-04-29 11:20:00||16344||16335||16344||16317|15
1714389900000|2024-04-29 11:25:00|16500|16344|16479|16344|16500|16387|16479|16326|60
1714390200000|2024-04-29 11:30:00|16488|16353|16479|16344|16497|16353|16479|16300|52
1714390500000|2024-04-29 11:35:00|16500|16345|16488|16345|16500|16345|16488|16345|0
1714391100000|2024-04-29 11:45:00|16479||16479||16479||16479||5
1714391400000|2024-04-29 11:50:00|16488|16354|16488|16363|16488|16363|16488|16354|0
1714391700000|2024-04-29 11:55:00|16497||16497||16497||16497||0
1714392300000|2024-04-29 12:05:00|16452|16372|16488|16385|16500|16405|16452|16372|143
1714392600000|2024-04-29 12:10:00|16500||16497||16500||16497||85
1714393200000|2024-04-29 12:20:00|16500||16497||16500||16488||43
1714393500000|2024-04-29 12:25:00|16500|16344|16500|16344|16500|16344|16488|16344|12
1714393800000|2024-04-29 12:30:00|16497|16300|16500|16354|16500|16354|16488|16300|41
1714394100000|2024-04-29 12:35:00|16488|16317|16479|16327|16500|16327|16479|16317|0
1714394400000|2024-04-29 12:40:00|16500|16365|16488|16365|16500|16395|16479|16365|15
1714394700000|2024-04-29 12:45:00|16479||16497||16497||16444||29
1714395000000|2024-04-29 12:50:00|16488||16488||16488||16479||1
1714395300000|2024-04-29 12:55:00|16479||16479||16500||16479||100
1714395600000|2024-04-29 13:00:00|16500|16422|16497|16423|16500|16423|16479|16422|101
1714395900000|2024-04-29 13:05:00|16500|16385|16488|16389|16500|16389|16479|16385|42
1714396500000|2024-04-29 13:15:00||16385||16386||16386||16385|13
1714397100000|2024-04-29 13:25:00|16469|16379|16488|16396|16500|16462|16450|16378|352
1714397400000|2024-04-29 13:30:00|16483|16400|16490|16471|16555|16538|16451|16400|27356
1714397700000|2024-04-29 13:35:00|16483|16469|16390|16363|16483|16469|16368|16354|20191
1714398000000|2024-04-29 13:40:00|16380|16364|16302|16286|16385|16364|16252|16235|13446
1714398300000|2024-04-29 13:45:00|16311|16287|16366|16348|16370|16351|16311|16287|11774
1714398600000|2024-04-29 13:50:00|16360|16347|16308|16290|16360|16347|16303|16290|12561
1714398900000|2024-04-29 13:55:00|16314|16298|16336|16314|16337|16318|16290|16281|13152
1714399200000|2024-04-29 14:00:00|16338|16334|16363|16353|16382|16370|16330|16323|6231
1714399500000|2024-04-29 14:05:00|16368|16349|16392|16386|16420|16408|16352|16344|8258
1714399800000|2024-04-29 14:10:00|16393|16378|16404|16388|16423|16414|16387|16377|8129
1714400100000|2024-04-29 14:15:00|16397|16389|16400|16390|16410|16407|16393|16385|16058
1714400400000|2024-04-29 14:20:00|16397|16391|16370|16350|16401|16393|16365|16350|9482
1714400700000|2024-04-29 14:25:00|16369|16353|16366|16348|16376|16365|16353|16341|2919
1714401000000|2024-04-29 14:30:00|16365|16353|16354|16343|16365|16359|16330|16320|4751
1714401300000|2024-04-29 14:35:00|16353|16341|16306|16288|16353|16341|16296|16283|4624
1714401600000|2024-04-29 14:40:00|16307|16291|16317|16311|16340|16327|16299|16287|10796
1714401900000|2024-04-29 14:45:00|16320|16307|16290|16277|16324|16307|16282|16277|6167
1714402200000|2024-04-29 14:50:00|16296|16281|16288|16281|16296|16285|16278|16273|5576
1714402500000|2024-04-29 14:55:00|16282|16280|16280|16264|16313|16298|16270|16262|5642
1714402800000|2024-04-29 15:00:00|16276|16263|16245|16230|16277|16263|16236|16230|4530
1714403100000|2024-04-29 15:05:00|16246|16232|16225|16222|16246|16235|16220|16215|25723
1714403400000|2024-04-29 15:10:00|16226|16221|16256|16249|16260|16251|16222|16214|3825
1714403700000|2024-04-29 15:15:00|16253|16246|16253|16247|16265|16258|16242|16237|6656
1714404000000|2024-04-29 15:20:00|16250|16242|16219|16211|16253|16242|16200|16194|6812
1714404300000|2024-04-29 15:25:00|16217|16213|16222|16217|16228|16219|16214|16210|3884
1714404600000|2024-04-29 15:30:00|16223|16214|16184|16178|16223|16216|16184|16178|11187
1714404900000|2024-04-29 15:35:00|16181|16177|16210|16199|16210|16200|16180|16175|4960
1714405200000|2024-04-29 15:40:00|16208|16200|16219|16209|16229|16219|16200|16193|5354
1714405500000|2024-04-29 15:45:00|16217|16210|16205|16194|16217|16210|16193|16189|3413
1714405800000|2024-04-29 15:50:00|16204|16195|16196|16188|16221|16211|16181|16172|30756
1714406100000|2024-04-29 15:55:00|16199|16191|16213|16205|16214|16207|16182|16174|4815
1714406400000|2024-04-29 16:00:00|16210|16204|16181|16171|16210|16204|16177|16170|4913
1714406700000|2024-04-29 16:05:00|16179|16174|16181|16171|16186|16180|16172|16168|6874
1714407000000|2024-04-29 16:10:00|16180|16172|16189|16180|16191|16183|16180|16172|1517
1714407300000|2024-04-29 16:15:00|16186|16182|16191|16184|16191|16185|16180|16174|4090
1714407600000|2024-04-29 16:20:00|16190|16185|16190|16184|16207|16196|16189|16181|7052
1714407900000|2024-04-29 16:25:00|16192|16179|16181|16174|16192|16181|16174|16170|2848
1714408200000|2024-04-29 16:30:00|16178|16175|16196|16188|16205|16197|16176|16172|5316
1714408500000|2024-04-29 16:35:00|16195|16187|16163|16157|16196|16187|16153|16146|10528
1714408800000|2024-04-29 16:40:00|16167|16158|16152|16145|16168|16161|16137|16136|3916
1714409100000|2024-04-29 16:45:00|16156|16146|16146|16141|16160|16152|16143|16136|2946
1714409400000|2024-04-29 16:50:00|16145|16139|16168|16161|16168|16161|16142|16138|2436
1714409700000|2024-04-29 16:55:00|16169|16162|16179|16174|16179|16174|16160|16158|3555
1714410000000|2024-04-29 17:00:00|16180|16175|16169|16161|16184|16177|16156|16146|5312
1714410300000|2024-04-29 17:05:00|16168|16162|16173|16167|16174|16168|16157|16153|4653
1714410600000|2024-04-29 17:10:00|16175|16169|16184|16180|16186|16182|16168|16163|3552
1714410900000|2024-04-29 17:15:00|16185|16179|16190|16183|16190|16184|16174|16168|4100
1714411200000|2024-04-29 17:20:00|16189|16186|16196|16190|16197|16191|16186|16181|1700
1714411500000|2024-04-29 17:25:00|16197|16191|16217|16210|16217|16211|16195|16190|2600
1714411800000|2024-04-29 17:30:00|16222|16212|16212|16211|16225|16215|16211|16208|4089
1714412100000|2024-04-29 17:35:00|16213|16208|16229|16223|16236|16230|16205|16201|4674
1714412400000|2024-04-29 17:40:00|16228|16222|16231|16223|16233|16226|16216|16212|2686
1714412700000|2024-04-29 17:45:00|16230|16225|16219|16214|16240|16236|16219|16214|8126
1714413000000|2024-04-29 17:50:00|16218|16211|16219|16213|16224|16217|16210|16204|3202
1714413300000|2024-04-29 17:55:00|16217|16212|16226|16221|16231|16224|16213|16208|4964
1714413600000|2024-04-29 18:00:00|16225|16219|16220|16214|16226|16219|16200|16195|4123
1714413900000|2024-04-29 18:05:00|16215|16211|16215|16210|16220|16213|16206|16203|4601
1714414200000|2024-04-29 18:10:00|16211|16208|16217|16211|16222|16216|16208|16206|3600
1714414500000|2024-04-29 18:15:00|16221|16213|16222|16217|16229|16224|16217|16211|2934
1714414800000|2024-04-29 18:20:00|16224|16218|16227|16223|16231|16227|16223|16218|1720
1714415100000|2024-04-29 18:25:00|16225|16222|16226|16221|16229|16227|16215|16211|4600
1714415400000|2024-04-29 18:30:00|16224|16219|16184|16177|16224|16219|16171|16165|5659
1714415700000|2024-04-29 18:35:00|16186|16181|16185|16180|16194|16188|16177|16170|3400
1714416000000|2024-04-29 18:40:00|16187|16182|16201|16196|16211|16202|16187|16182|2208
1714416300000|2024-04-29 18:45:00|16202|16197|16205|16200|16212|16206|16201|16197|3100
1714416600000|2024-04-29 18:50:00|16208|16201|16209|16205|16216|16208|16203|16198|3222
1714416900000|2024-04-29 18:55:00|16207|16204|16215|16210|16218|16211|16200|16198|7088
1714417200000|2024-04-29 19:00:00|16212|16207|16159|16149|16212|16207|16142|16130|13741
1714417500000|2024-04-29 19:05:00|16163|16152|16179|16164|16182|16168|16129|16126|7027
1714417800000|2024-04-29 19:10:00|16173|16161|16164|16156|16174|16165|16157|16153|9867
1714418100000|2024-04-29 19:15:00|16161|16157|16165|16162|16178|16170|16152|16147|7308
1714418400000|2024-04-29 19:20:00|16168|16163|16172|16166|16185|16181|16167|16161|8075
1714418700000|2024-04-29 19:25:00|16171|16167|16176|16172|16183|16176|16167|16162|5121
1714419000000|2024-04-29 19:30:00|16181|16174|16188|16184|16191|16187|16176|16173|12255
1714419300000|2024-04-29 19:35:00|16187|16182|16166|16161|16187|16183|16166|16160|14586
1714419600000|2024-04-29 19:40:00|16165|16160|16184|16180|16185|16181|16154|16152|13684
1714419900000|2024-04-29 19:45:00|16183|16179|16185|16181|16194|16189|16179|16176|9718
1714420200000|2024-04-29 19:50:00|16184|16179|16225|16220|16240|16237|16178|16175|41306
1714420500000|2024-04-29 19:55:00|16224|16217|16226|16225|16227|16225|16208|16206|89058
1714420800000|2024-04-29 20:00:00|16227|16226|16276|16176|16276|16226|16226|16176|814
1714421700000|2024-04-29 20:15:00|||||||||1
1714422600000|2024-04-29 20:30:00|||||||||1
1714422900000|2024-04-29 20:35:00|||||||||10
1714423500000|2024-04-29 20:45:00|16270|16200|16270|16200|16270|16200|16270|16200|7
1714424100000|2024-04-29 20:55:00|16265||16265||16265||16265||6
1714424400000|2024-04-29 21:00:00|||||||||10
1714424700000|2024-04-29 21:05:00|||||||||6
1714425600000|2024-04-29 21:20:00|||||||||18
1714426800000|2024-04-29 21:40:00|16250||16250||16250||16250||0
1714427100000|2024-04-29 21:45:00|||||||||1
1714428300000|2024-04-29 22:05:00|||||||||1
1714428600000|2024-04-29 22:10:00|||||||||2
1714428900000|2024-04-29 22:15:00|16265||16265||16265||16265||0
1714429200000|2024-04-29 22:20:00|16250|16201|16248|16201|16250|16201|16248|16201|43
1714429800000|2024-04-29 22:30:00|||||||||2
1714431300000|2024-04-29 22:55:00|||||||||42
1714431600000|2024-04-29 23:00:00|||||||||60
1714433100000|2024-04-29 23:25:00|16250|16225|16460|16226|16460|16226|16250|16225|2964
1714434000000|2024-04-29 23:40:00|16360||16350||16360||16350||12
1714434300000|2024-04-29 23:45:00|16340||16300||16340||16300||0
1714464000000|2024-04-30 08:00:00|16259|16051|16350|16100|16533|16100|16259|16051|5
1714464300000|2024-04-30 08:05:00|16255|16051|16350|16100|16350|16100|16253|16051|0
1714464600000|2024-04-30 08:10:00|16288|16051|16350|16100|16350|16100|16288|16051|2
1714464900000|2024-04-30 08:15:00|16344|16051|16272|16146|16350|16209|16272|16051|10
1714465200000|2024-04-30 08:20:00||16155||16164||16164||16155|0
1714465500000|2024-04-30 08:25:00|16290|16155|16350|16173|16350|16173|16290|16155|0
1714465800000|2024-04-30 08:30:00|16335|16182|16281|16173|16335|16182|16281|16173|40
1714466400000|2024-04-30 08:40:00|16272|16164|16272|16164|16272|16164|16272|16146|4
1714466700000|2024-04-30 08:45:00|16263|16155|16263|16164|16263|16164|16263|16155|0
1714467000000|2024-04-30 08:50:00|16317|16155|16272|16155|16317|16155|16263|16155|23
1714467300000|2024-04-30 08:55:00|16263|16146|16350|16065|16350|16155|16254|16065|0
1714467600000|2024-04-30 09:00:00|16290|16155|16263|16155|16290|16155|16263|16146|35
1714467900000|2024-04-30 09:05:00|16254||16254||16254||16254||23
1714468200000|2024-04-30 09:10:00|16245||16245||16245||16245||0
1714468500000|2024-04-30 09:15:00|16290|16146|16263|16155|16290|16155|16263|16146|0
1714469400000|2024-04-30 09:30:00|16299|16146|16254|16155|16326|16155|16254|16146|0
1714469700000|2024-04-30 09:35:00|16263|16146|16263|16155|16263|16155|16263|16146|0
1714470000000|2024-04-30 09:40:00|16308||16263||16326||16263||0
1714470300000|2024-04-30 09:45:00|16254||16254||16254||16254||1
1714470600000|2024-04-30 09:50:00|16308|16164|16317|16173|16350|16173|16290|16164|0
1714470900000|2024-04-30 09:55:00|16335|16164|16317|16173|16344|16173|16272|16155|0
1714471200000|2024-04-30 10:00:00|16299|16155|16254|16146|16299|16155|16254|16146|0
1714471500000|2024-04-30 10:05:00||16128||16146||16146||16128|0
1714473000000|2024-04-30 10:30:00|16259||16254||16263||16254||0
1714473300000|2024-04-30 10:35:00||16155||16155||16155||16155|1
1714473600000|2024-04-30 10:40:00||16180||16155||16185||16155|0
1714473900000|2024-04-30 10:45:00|16245|16146|16344|16173|16350|16191|16245|16065|0
1714474200000|2024-04-30 10:50:00|16350|16182|16326|16155|16350|16191|16263|16065|0
1714474500000|2024-04-30 10:55:00|16308|16164|16290|16164|16344|16164|16290|16164|0
1714474800000|2024-04-30 11:00:00|16281|16155|16245|16146|16350|16182|16231|16065|55
1714475100000|2024-04-30 11:05:00|16272|16173|16272|16155|16350|16173|16245|16146|12
1714475400000|2024-04-30 11:10:00|16281||16272||16281||16272||101
1714475700000|2024-04-30 11:15:00|16350|16065|16290|16164|16350|16164|16290|16065|23
1714476000000|2024-04-30 11:20:00|16281|16155|16281|16155|16281|16155|16281|16155|11
1714476300000|2024-04-30 11:25:00|16299||16290||16299||16290||0
1714476600000|2024-04-30 11:30:00|16281||16281||16299||16281||12
1714476900000|2024-04-30 11:35:00|||||||||6
1714477500000|2024-04-30 11:45:00|16272|16110|16281|16110|16299|16119|16272|16110|43
1714477800000|2024-04-30 11:50:00|16272|16119|16272|16105|16272|16119|16272|16065|15
1714478100000|2024-04-30 11:55:00|16263|16110|16263|16119|16263|16119|16263|16105|0
1714479000000|2024-04-30 12:10:00|16235|16110|16235|16110|16235|16110|16235|16100|2
1714480200000|2024-04-30 12:30:00|16209|16100|16169|16070|16350|16100|16135|16065|625
1714480500000|2024-04-30 12:35:00|16208|16100|16208|16100|16208|16100|16208|16100|158
1714480800000|2024-04-30 12:40:00|16199|16070|16199|16070|16199|16070|16199|16070|96
1714481100000|2024-04-30 12:45:00||16051||16070||16070||16051|8
1714481400000|2024-04-30 12:50:00|16179|16060|16179|16100|16179|16100|16179|16060|1
1714481700000|2024-04-30 12:55:00|||||||||200
1714482000000|2024-04-30 13:00:00|16177|16060|16177|16070|16177|16070|16177|16060|1
1714482600000|2024-04-30 13:10:00|16169|16090|16169|16100|16169|16100|16169|16070|7
1714482900000|2024-04-30 13:15:00|16164|16090|16154|16052|16164|16090|16154|16052|51
1714483200000|2024-04-30 13:20:00|16149||16145||16149||16145||15
1714483500000|2024-04-30 13:25:00|16150|16080|16131|16053|16150|16080|16131|16052|2
1714483800000|2024-04-30 13:30:00|16115|16052|16066|16040|16131|16091|16047|16004|16976
1714484100000|2024-04-30 13:35:00|16069|16047|16123|16096|16150|16124|16069|16047|11473
1714484400000|2024-04-30 13:40:00|16125|16114|16205|16187|16205|16199|16125|16096|3937
1714484700000|2024-04-30 13:45:00|16189|16180|16119|16103|16213|16205|16119|16102|27060
1714485000000|2024-04-30 13:50:00|16120|16111|16084|16071|16137|16117|16071|16065|22253
1714485300000|2024-04-30 13:55:00|16088|16075|16161|16151|16161|16154|16087|16075|14652
1714485600000|2024-04-30 14:00:00|16160|16160|16159|16150|16166|16160|16132|16121|11452
1714485900000|2024-04-30 14:05:00|16158|16146|16155|16144|16179|16171|16144|16136|8526
1714486200000|2024-04-30 14:10:00|16152|16137|16161|16150|16161|16150|16115|16101|9181
1714486500000|2024-04-30 14:15:00|16157|16153|16170|16154|16187|16184|16157|16150|9635
1714486800000|2024-04-30 14:20:00|16169|16158|16191|16181|16196|16188|16159|16145|10053
1714487100000|2024-04-30 14:25:00|16190|16186|16190|16179|16193|16187|16175|16163|5583
1714487400000|2024-04-30 14:30:00|16188|16177|16148|16137|16192|16178|16144|16136|13312
1714487700000|2024-04-30 14:35:00|16147|16131|16161|16143|16164|16153|16135|16125|5936
1714488000000|2024-04-30 14:40:00|16159|16138|16180|16168|16182|16172|16148|16136|6818
1714488300000|2024-04-30 14:45:00|16179|16169|16195|16185|16200|16190|16177|16168|6710
1714488600000|2024-04-30 14:50:00|16198|16181|16149|16132|16198|16182|16138|16126|8123
1714488900000|2024-04-30 14:55:00|16147|16137|16164|16154|16164|16157|16146|16137|7247
1714489200000|2024-04-30 15:00:00|16156|16155|16130|16119|16164|16155|16124|16114|5100
1714489500000|2024-04-30 15:05:00|16125|16113|16090|16075|16143|16130|16086|16074|15194
1714489800000|2024-04-30 15:10:00|16087|16076|16068|16054|16100|16087|16048|16045|7875
1714490100000|2024-04-30 15:15:00|16065|16057|16047|16037|16066|16061|16040|16036|6148
1714490400000|2024-04-30 15:20:00|16046|16045|16046|16026|16054|16047|16025|16023|11929
1714490700000|2024-04-30 15:25:00|16045|16031|16063|16050|16063|16050|16041|16031|4388
1714491000000|2024-04-30 15:30:00|16057|16052|16049|16036|16061|16052|16025|16014|3389
1714491300000|2024-04-30 15:35:00|16046|16035|16029|16023|16046|16039|16027|16020|6050
1714491600000|2024-04-30 15:40:00|16028|16019|16018|16012|16033|16030|16016|16007|8714
1714491900000|2024-04-30 15:45:00|16019|16013|16019|16009|16023|16019|16014|16007|4665
1714492200000|2024-04-30 15:50:00|16018|16010|16016|16010|16025|16017|15992|15984|12466
1714492500000|2024-04-30 15:55:00|16018|16013|16021|16014|16025|16017|16009|16003|4240
1714492800000|2024-04-30 16:00:00|16018|16015|16014|16008|16025|16018|15998|15993|8921
1714493100000|2024-04-30 16:05:00|16013|16004|15999|15992|16020|16012|15992|15987|5159
1714493400000|2024-04-30 16:10:00|16004|15996|16023|16016|16025|16016|16003|15996|6597
1714493700000|2024-04-30 16:15:00|16022|16018|16014|16005|16025|16020|16010|16004|2040
1714494000000|2024-04-30 16:20:00|16012|16006|16017|16008|16022|16017|16011|16006|3377
1714494300000|2024-04-30 16:25:00|16014|16006|15999|15994|16016|16013|15996|15991|12846
1714494600000|2024-04-30 16:30:00|15998|15990|15936|15931|15998|15990|15934|15929|7181
1714494900000|2024-04-30 16:35:00|15937|15932|15944|15939|15953|15948|15932|15929|13197
1714495200000|2024-04-30 16:40:00|15950|15937|15921|15914|15950|15937|15910|15904|12658
1714495500000|2024-04-30 16:45:00|15917|15911|15917|15909|15921|15915|15909|15905|6992
1714495800000|2024-04-30 16:50:00|15920|15912|15905|15897|15933|15926|15897|15892|9693
1714496100000|2024-04-30 16:55:00|15904|15895|15899|15894|15911|15905|15890|15882|7495
1714496400000|2024-04-30 17:00:00|15898|15893|15904|15896|15926|15912|15887|15883|4677
1714496700000|2024-04-30 17:05:00|15903|15899|15910|15907|15918|15912|15893|15887|17524
1714497000000|2024-04-30 17:10:00|15912|15908|15923|15916|15930|15922|15904|15900|5984
1714497300000|2024-04-30 17:15:00|15922|15913|15923|15913|15940|15933|15911|15902|11798
1714497600000|2024-04-30 17:20:00|15920|15915|15927|15921|15937|15931|15917|15909|3870
1714497900000|2024-04-30 17:25:00|15929|15922|15923|15917|15940|15932|15921|15917|8194
1714498200000|2024-04-30 17:30:00|15925|15915|15933|15923|15933|15923|15913|15907|6964
1714498500000|2024-04-30 17:35:00|15932|15927|15932|15928|15937|15933|15923|15917|9979
1714498800000|2024-04-30 17:40:00|15931|15927|15954|15946|15962|15957|15916|15910|8708
1714499100000|2024-04-30 17:45:00|15953|15948|15948|15942|15959|15954|15943|15940|5894
1714499400000|2024-04-30 17:50:00|15947|15943|15958|15952|15958|15954|15943|15938|4292
1714499700000|2024-04-30 17:55:00|15959|15953|15957|15952|15960|15955|15942|15939|6495
1714500000000|2024-04-30 18:00:00|15959|15953|15965|15962|15968|15963|15953|15947|3653
1714500300000|2024-04-30 18:05:00|15964|15960|15952|15944|15964|15960|15952|15941|3100
1714500600000|2024-04-30 18:10:00|15948|15941|15943|15937|15948|15943|15936|15928|4714
1714500900000|2024-04-30 18:15:00|15946|15940|15928|15925|15946|15940|15923|15916|3899
1714501200000|2024-04-30 18:20:00|15929|15926|15937|15933|15943|15939|15927|15923|3789
1714501500000|2024-04-30 18:25:00|15938|15934|15932|15928|15943|15939|15925|15919|8482
1714501800000|2024-04-30 18:30:00|15933|15932|15966|15957|15968|15961|15933|15932|3998
1714502100000|2024-04-30 18:35:00|15962|15958|15982|15978|15987|15982|15962|15958|6893
1714502400000|2024-04-30 18:40:00|15983|15979|15970|15964|15989|15982|15964|15958|5041
1714502700000|2024-04-30 18:45:00|15971|15967|15965|15960|15975|15969|15955|15948|5707
1714503000000|2024-04-30 18:50:00|15964|15959|15944|15940|15964|15959|15933|15929|8578
1714503300000|2024-04-30 18:55:00|15941|15938|15958|15955|15959|15955|15941|15934|8970
1714503600000|2024-04-30 19:00:00|15956|15951|15967|15963|15969|15964|15954|15947|4530
1714503900000|2024-04-30 19:05:00|15970|15964|15979|15974|15982|15977|15963|15960|5267
1714504200000|2024-04-30 19:10:00|15980|15975|15973|15970|15987|15983|15967|15961|7463
1714504500000|2024-04-30 19:15:00|15972|15968|15948|15944|15972|15968|15933|15930|9509
1714504800000|2024-04-30 19:20:00|15947|15945|15936|15932|15954|15950|15924|15920|9417
1714505100000|2024-04-30 19:25:00|15937|15934|15947|15941|15954|15950|15930|15928|11474
1714505400000|2024-04-30 19:30:00|15948|15943|15956|15951|15962|15958|15947|15943|17064
1714505700000|2024-04-30 19:35:00|15954|15952|15931|15925|15961|15960|15920|15916|16983
1714506000000|2024-04-30 19:40:00|15928|15924|15925|15922|15951|15947|15923|15917|19430
1714506300000|2024-04-30 19:45:00|15926|15924|15954|15949|15958|15953|15926|15923|19268
1714506600000|2024-04-30 19:50:00|15952|15948|15893|15887|15954|15948|15878|15873|74716
1714506900000|2024-04-30 19:55:00|15888|15880|15857|15852|15902|15899|15856|15852|147022
1714507200000|2024-04-30 20:00:00|15856|15850|15862|15825|15971|15850|15856|15825|515600
1714507500000|2024-04-30 20:05:00|15852|15800|15825|15768|15852|15813|15820|15768|1136
1714507800000|2024-04-30 20:10:00|15852|15800|15852|15801|15852|15816|15852|15800|1079
1714508100000|2024-04-30 20:15:00|15981|15812|15884|15801|16000|15852|15884|15801|550
1714508400000|2024-04-30 20:20:00||15849||15852||15857||15801|390
1714508700000|2024-04-30 20:25:00|15857|15801|15857|15801|15857|15801|15857|15801|140
1714509000000|2024-04-30 20:30:00|||||||||253
1714509300000|2024-04-30 20:35:00|15855|15845|15857|15801|15857|15853|15855|15801|276
1714509600000|2024-04-30 20:40:00|15855|15845|15857|15801|15857|15845|15855|15801|229
1714509900000|2024-04-30 20:45:00|15850||15857||15857||15850||76
1714510200000|2024-04-30 20:50:00|15822||15822||15822||15822||272
1714510500000|2024-04-30 20:55:00|15857||15857||15857||15857||361
1714510800000|2024-04-30 21:00:00|15856||15856||15856||15856||84
1714511100000|2024-04-30 21:05:00|||||||||204
1714512000000|2024-04-30 21:20:00|||||||||501
1714512300000|2024-04-30 21:25:00|||||||||50
1714512900000|2024-04-30 21:35:00|||||||||38
1714513200000|2024-04-30 21:40:00||15820||15801||15821||15801|146
1714513500000|2024-04-30 21:45:00|15840|15822|15856|15801|15856|15822|15840|15801|1
1714513800000|2024-04-30 21:50:00|||||||||21
1714514100000|2024-04-30 21:55:00||15823||15801||15823||15801|36
1714514400000|2024-04-30 22:00:00||15823||15801||15823||15801|595
1714514700000|2024-04-30 22:05:00|||||||||34
1714515000000|2024-04-30 22:10:00|||||||||5
1714515300000|2024-04-30 22:15:00|||||||||50
1714515600000|2024-04-30 22:20:00|||||||||31
1714515900000|2024-04-30 22:25:00|||||||||19
1714516500000|2024-04-30 22:35:00||15810||15810||15810||15810|10
1714517400000|2024-04-30 22:50:00|||||||||138
1714517700000|2024-04-30 22:55:00|||||||||55
1714518000000|2024-04-30 23:00:00|15840||15840||15840||15840||64
1714518300000|2024-04-30 23:05:00|||||||||167
1714518600000|2024-04-30 23:10:00|15856|15822|15856|15822|15856|15822|15856|15822|11
1714518900000|2024-04-30 23:15:00|||||||||20
1714519200000|2024-04-30 23:20:00||15825||15825||15825||15825|0
1714519500000|2024-04-30 23:25:00||15801||15801||15801||15801|100
1714520100000|2024-04-30 23:35:00|||||||||25
1714521000000|2024-04-30 23:50:00|||||||||105
1714521300000|2024-04-30 23:55:00|||||||||66
1714550400000|2024-05-01 08:00:00|16368|15702|16200|15702|16695|15702|16200|15702|2
1714550700000|2024-05-01 08:05:00|||||||||35
1714551300000|2024-05-01 08:15:00|||||||||2
1714551600000|2024-05-01 08:20:00|15857||15857||15857||15857||6
1714554000000|2024-05-01 09:00:00|16200||15835||16200||15835||0
1714554900000|2024-05-01 09:15:00|16200||16200||16200||16200||0
1714555200000|2024-05-01 09:20:00||15701||15701||15701||15701|0
1714555500000|2024-05-01 09:25:00||15702||15702||15702||15702|0
1714557000000|2024-05-01 09:50:00|15900||15900||15900||15900||0
1714557300000|2024-05-01 09:55:00|15842||15900||15900||15842||15
1714557600000|2024-05-01 10:00:00|||||||||1
1714558500000|2024-05-01 10:15:00|||||||||12
1714560300000|2024-05-01 10:45:00|||||||||3
1714561200000|2024-05-01 11:00:00||15765||15765||15765||15765|186
1714561800000|2024-05-01 11:10:00|||||||||10
1714562100000|2024-05-01 11:15:00|||||||||2
1714562400000|2024-05-01 11:20:00||15774||15765||15774||15765|29
1714562700000|2024-05-01 11:25:00|||||||||4
1714563300000|2024-05-01 11:35:00|15800||15800||15800||15800||0
1714564200000|2024-05-01 11:50:00|||||||||9
1714564500000|2024-05-01 11:55:00|||||||||10
1714564800000|2024-05-01 12:00:00|||||||||1
1714565400000|2024-05-01 12:10:00|||||||||6
1714565700000|2024-05-01 12:15:00|15900|15780|15900|15774|15900|15780|15900|15772|216
1714566000000|2024-05-01 12:20:00||15765||15765||15765||15765|0
1714566300000|2024-05-01 12:25:00|15830||15830||15830||15830||0
1714566900000|2024-05-01 12:35:00|15829|15766|15830|15766|15830|15766|15829|15766|60
1714567200000|2024-05-01 12:40:00||15781||15765||15781||15765|48
1714567800000|2024-05-01 12:50:00|||||||||15
1714568100000|2024-05-01 12:55:00|15829|15766|15829|15766|15829|15766|15829|15766|0
1714568400000|2024-05-01 13:00:00|15823||15829||15829||15823||43
1714569000000|2024-05-01 13:10:00|||||||||174
1714569300000|2024-05-01 13:15:00|||||||||29
1714569900000|2024-05-01 13:25:00|15810|15765|15810|15701|15810|15765|15700|15680|1900
1714570200000|2024-05-01 13:30:00|15790|15698|15766|15742|15830|15796|15747|15698|14902
1714570500000|2024-05-01 13:35:00|15764|15744|15756|15742|15790|15773|15736|15722|8379
1714570800000|2024-05-01 13:40:00|15755|15736|15746|15739|15778|15767|15741|15725|8403
1714571100000|2024-05-01 13:45:00|15743|15740|15736|15723|15749|15742|15716|15708|6444
1714571400000|2024-05-01 13:50:00|15742|15730|15746|15733|15799|15790|15737|15720|11351
1714571700000|2024-05-01 13:55:00|15747|15734|15736|15719|15761|15752|15713|15708|6130
1714572000000|2024-05-01 14:00:00|15738|15723|15697|15676|15747|15732|15684|15675|9297
1714572300000|2024-05-01 14:05:00|15696|15679|15693|15682|15719|15710|15679|15672|11813
1714572600000|2024-05-01 14:10:00|15696|15683|15695|15682|15699|15689|15660|15650|11828
1714572900000|2024-05-01 14:15:00|15694|15683|15661|15652|15699|15693|15655|15650|13146
1714573200000|2024-05-01 14:20:00|15660|15651|15626|15620|15663|15657|15626|15620|10286
1714573500000|2024-05-01 14:25:00|15622|15617|15616|15606|15634|15629|15605|15600|10757
1714573800000|2024-05-01 14:30:00|15614|15607|15634|15627|15634|15628|15600|15597|11986
1714574100000|2024-05-01 14:35:00|15633|15622|15626|15619|15645|15636|15622|15617|9993
1714574400000|2024-05-01 14:40:00|15625|15620|15651|15639|15651|15639|15613|15605|11888
1714574700000|2024-05-01 14:45:00|15652|15643|15678|15671|15686|15676|15652|15641|7550
1714575000000|2024-05-01 14:50:00|15677|15669|15671|15660|15685|15680|15664|15660|10232
1714575300000|2024-05-01 14:55:00|15673|15662|15702|15697|15721|15709|15670|15661|6963
1714575600000|2024-05-01 15:00:00|15701|15696|15688|15680|15701|15696|15681|15675|3447
1714575900000|2024-05-01 15:05:00|15689|15681|15664|15659|15689|15684|15659|15658|9720
1714576200000|2024-05-01 15:10:00|15665|15660|15657|15654|15672|15665|15653|15649|6337
1714576500000|2024-05-01 15:15:00|15656|15651|15625|15617|15660|15657|15620|15615|7694
1714576800000|2024-05-01 15:20:00|15624|15619|15626|15619|15630|15622|15610|15606|5463
1714577100000|2024-05-01 15:25:00|15628|15620|15640|15634|15645|15638|15622|15615|3988
1714577400000|2024-05-01 15:30:00|15638|15635|15652|15644|15659|15652|15626|15622|9655
1714577700000|2024-05-01 15:35:00|15659|15648|15685|15675|15685|15675|15646|15641|4114
1714578000000|2024-05-01 15:40:00|15699|15682|15707|15701|15714|15704|15687|15678|1927
1714578300000|2024-05-01 15:45:00|15714|15703|15703|15697|15729|15721|15703|15697|5331
1714578600000|2024-05-01 15:50:00|15706|15698|15694|15686|15707|15698|15680|15674|8720
1714578900000|2024-05-01 15:55:00|15692|15687|15677|15672|15708|15699|15676|15671|5889
1714579200000|2024-05-01 16:00:00|15674|15671|15677|15670|15679|15671|15645|15641|5696
1714579500000|2024-05-01 16:05:00|15679|15671|15686|15682|15692|15686|15675|15671|4147
1714579800000|2024-05-01 16:10:00|15690|15683|15711|15705|15718|15710|15689|15683|2937
1714580100000|2024-05-01 16:15:00|15710|15708|15707|15701|15725|15720|15707|15701|5451
1714580400000|2024-05-01 16:20:00|15709|15704|15726|15718|15743|15734|15709|15704|6305
1714580700000|2024-05-01 16:25:00|15728|15722|15764|15759|15767|15762|15728|15722|3730
1714581000000|2024-05-01 16:30:00|15760|15757|15731|15727|15764|15761|15731|15725|6835
1714581300000|2024-05-01 16:35:00|15732|15729|15732|15724|15750|15743|15722|15718|5862
1714581600000|2024-05-01 16:40:00|15734|15726|15720|15716|15736|15730|15720|15713|3782
1714581900000|2024-05-01 16:45:00|15719|15712|15710|15703|15730|15727|15703|15698|5040
1714582200000|2024-05-01 16:50:00|15709|15704|15729|15723|15732|15723|15709|15704|3367
1714582500000|2024-05-01 16:55:00|15735|15724|15739|15736|15748|15743|15734|15723|2827
1714582800000|2024-05-01 17:00:00|15746|15737|15739|15735|15768|15758|15734|15730|3332
1714583100000|2024-05-01 17:05:00|15737|15734|15740|15736|15748|15740|15726|15721|5177
1714583400000|2024-05-01 17:10:00|15744|15737|15724|15719|15747|15740|15723|15717|2909
1714583700000|2024-05-01 17:15:00|15723|15718|15719|15714|15726|15721|15710|15705|3134
1714584000000|2024-05-01 17:20:00|15720|15716|15757|15747|15761|15754|15720|15716|4912
1714584300000|2024-05-01 17:25:00|15751|15748|15769|15765|15773|15767|15748|15745|3083
1714584600000|2024-05-01 17:30:00|15772|15766|15792|15788|15796|15788|15769|15764|3244
1714584900000|2024-05-01 17:35:00|15796|15787|15776|15771|15805|15800|15776|15771|9020
1714585200000|2024-05-01 17:40:00|15774|15770|15771|15763|15779|15775|15758|15753|5040
1714585500000|2024-05-01 17:45:00|15764|15760|15778|15774|15779|15777|15760|15753|4638
1714585800000|2024-05-01 17:50:00|15779|15776|15764|15758|15781|15777|15750|15742|4096
1714586100000|2024-05-01 17:55:00|15765|15759|15774|15767|15775|15767|15760|15756|3647
1714586400000|2024-05-01 18:00:00|15775|15773|15829|15820|15830|15821|15760|15745|10453
1714586700000|2024-05-01 18:05:00|15830|15821|15760|15743|15833|15823|15748|15741|32890
1714587000000|2024-05-01 18:10:00|15759|15735|15743|15733|15762|15761|15719|15700|5274
1714587300000|2024-05-01 18:15:00|15741|15740|15743|15734|15770|15759|15730|15715|3646
1714587600000|2024-05-01 18:20:00|15746|15736|15748|15742|15763|15758|15738|15726|3522
1714587900000|2024-05-01 18:25:00|15749|15744|15812|15802|15816|15807|15749|15744|4029
1714588200000|2024-05-01 18:30:00|15811|15796|15826|15808|15827|15813|15711|15700|10593
1714588500000|2024-05-01 18:35:00|15814|15812|15873|15859|15879|15870|15754|15716|11346
1714588800000|2024-05-01 18:40:00|15860|15851|16000|15977|16000|15987|15846|15835|12175
1714589100000|2024-05-01 18:45:00|15983|15978|15974|15966|15996|15982|15906|15890|11198
1714589400000|2024-05-01 18:50:00|15979|15967|15994|15979|16017|15999|15977|15967|11078
1714589700000|2024-05-01 18:55:00|16001|15992|16045|16031|16047|16034|15980|15965|16760
1714590000000|2024-05-01 19:00:00|16047|16028|16015|15995|16095|16089|16015|15995|25935
1714590300000|2024-05-01 19:05:00|16013|15992|16043|16022|16051|16039|15991|15971|33389
1714590600000|2024-05-01 19:10:00|16038|16024|16001|15989|16049|16042|15973|15955|17208
1714590900000|2024-05-01 19:15:00|16007|15991|15970|15958|16035|16015|15965|15958|14947
1714591200000|2024-05-01 19:20:00|15968|15957|15968|15959|15985|15977|15913|15898|11455
1714591500000|2024-05-01 19:25:00|15967|15958|15901|15888|15987|15980|15889|15884|11450
1714591800000|2024-05-01 19:30:00|15897|15889|15847|15836|15897|15896|15838|15825|12898
1714592100000|2024-05-01 19:35:00|15846|15835|15760|15749|15846|15835|15723|15711|49047
1714592400000|2024-05-01 19:40:00|15761|15750|15742|15730|15806|15791|15709|15702|26101
1714592700000|2024-05-01 19:45:00|15737|15731|15756|15746|15779|15765|15716|15705|14264
1714593000000|2024-05-01 19:50:00|15755|15743|15678|15669|15755|15743|15674|15667|40540
1714593300000|2024-05-01 19:55:00|15677|15671|15617|15609|15687|15677|15611|15609|136715
1714593600000|2024-05-01 20:00:00|15610|15550|15910|15616|15910|15616|15610|15550|322158
1714593900000|2024-05-01 20:05:00||15627||15638||15638||15612|1062
1714594200000|2024-05-01 20:10:00|15697||15697||15697||15697||41
1714594500000|2024-05-01 20:15:00|||||||||30
1714595100000|2024-05-01 20:25:00|15910||15689||15910||15689||400
1714595400000|2024-05-01 20:30:00|||||||||153
1714596000000|2024-05-01 20:40:00|||||||||100
1714596900000|2024-05-01 20:55:00|15681|15640|15689|15622|15689|15640|15679|15622|19
1714597200000|2024-05-01 21:00:00|||||||||18
1714597500000|2024-05-01 21:05:00|15825|15643|15910|15635|15910|15689|15730|15616|751
1714599900000|2024-05-01 21:45:00|||||||||22
1714600500000|2024-05-01 21:55:00|15720|15700|15720|15700|15720|15700|15720|15700|24
1714600800000|2024-05-01 22:00:00|||||||||100
1714601700000|2024-05-01 22:15:00|||||||||50
1714602000000|2024-05-01 22:20:00||15650||15650||15650||15650|12
1714602600000|2024-05-01 22:30:00|||||||||51
1714603800000|2024-05-01 22:50:00|||||||||3
1714604100000|2024-05-01 22:55:00|||||||||10
1714604700000|2024-05-01 23:05:00|||||||||1
1714605000000|2024-05-01 23:10:00|||||||||1
1714605300000|2024-05-01 23:15:00|||||||||1
1714607700000|2024-05-01 23:55:00|||||||||150
1714636800000|2024-05-02 08:00:00|15921|15687|15831|15687|16043|15759|15831|15675|4
1714637100000|2024-05-02 08:05:00|15822|15696|15822|15696|15822|15696|15822|15696|0
1714637400000|2024-05-02 08:10:00|15813|15687|15813|15687|15813|15687|15813|15687|0
1714637700000|2024-05-02 08:15:00|15831||15804||15831||15804||1
1714638000000|2024-05-02 08:20:00||15679||15679||15679||15679|0
1714638300000|2024-05-02 08:25:00|15829||15804||15829||15804||0
1714638900000|2024-05-02 08:35:00|15813||15795||15813||15795||0
1714639200000|2024-05-02 08:40:00|15865|15756|15804|15687|15865|15756|15804|15679|60
1714639500000|2024-05-02 08:45:00|||||||||4
1714639800000|2024-05-02 08:50:00|15813||15804||15813||15804||0
1714640100000|2024-05-02 08:55:00|15865|15679|15849|15714|15865|15714|15831|15679|0
1714640400000|2024-05-02 09:00:00|15865|15723|15849|15679|15865|15723|15849|15679|0
1714640700000|2024-05-02 09:05:00|15858|15705|15858|15705|15865|15732|15840|15679|27
1714641000000|2024-05-02 09:10:00|15849|15714|15849|15714|15865|15723|15849|15679|0
1714641300000|2024-05-02 09:15:00|15780|15705|15780|15679|15780|15723|15780|15679|0
1714641600000|2024-05-02 09:20:00|15710||15710||15710||15710||421
1714641900000|2024-05-02 09:25:00|15700||15700||15700||15700||69
1714642500000|2024-05-02 09:35:00|||||||||107
1714643100000|2024-05-02 09:45:00|||||||||21
1714643400000|2024-05-02 09:50:00|15690||15690||15690||15690||10
1714643700000|2024-05-02 09:55:00|15714|15685|15822|15679|15865|15750|15714|15679|468
1714644000000|2024-05-02 10:00:00|15865|15687|15822|15679|15865|15741|15813|15679|0
1714644300000|2024-05-02 10:05:00|15831|15687|15865|15750|15865|15750|15804|15679|12
1714644600000|2024-05-02 10:10:00|15858|15705|15795|15679|15865|15741|15771|15679|120
1714644900000|2024-05-02 10:15:00|15831|15681|15865|15750|15865|15750|15795|15679|0
1714645200000|2024-05-02 10:20:00|15849|15714|15849|15679|15865|15732|15813|15679|5
1714645500000|2024-05-02 10:25:00|15822|15687|15795|15679|15865|15741|15786|15679|169
1714645800000|2024-05-02 10:30:00|15813|15687|15865|15679|15865|15750|15813|15679|0
1714646100000|2024-05-02 10:35:00|15849|15696|15865|15750|15865|15750|15813|15679|0
1714646400000|2024-05-02 10:40:00|15858|15760|15865|15750|15865|15770|15813|15679|0
1714647000000|2024-05-02 10:50:00|15849|15741|15865|15741|15865|15758|15831|15687|60
1714647300000|2024-05-02 10:55:00||15732||15750||15750||15732|0
1714647600000|2024-05-02 11:00:00|15849|15755|15849|15756|15865|15769|15849|15750|106
1714647900000|2024-05-02 11:05:00|15858|15757|15849|15757|15858|15757|15849|15757|0
1714648200000|2024-05-02 11:10:00|15858|15759|15858|15759|15865|15759|15840|15759|0
1714648500000|2024-05-02 11:15:00|15849||15849||15865||15849||13
1714648800000|2024-05-02 11:20:00|15865||15849||15865||15840||0
1714649100000|2024-05-02 11:25:00|15865||15840||15865||15840||22
1714649400000|2024-05-02 11:30:00|15865||15840||15865||15840||0
1714649700000|2024-05-02 11:35:00|15858||15831||15858||15831||1
1714650000000|2024-05-02 11:40:00|15865|15771|15865|15790|15865|15790|15849|15771|91
1714651200000|2024-05-02 12:00:00|||||||||105
1714653000000|2024-05-02 12:30:00||15791||15791||15791||15791|15
1714653300000|2024-05-02 12:35:00|15850|15803|15850|15804|15850|15804|15850|15803|6
1714653600000|2024-05-02 12:40:00||15810||15794||15811||15790|18
1714653900000|2024-05-02 12:45:00||15798||15804||15804||15798|1
1714654200000|2024-05-02 12:50:00||15806||15806||15806||15806|38
1714654800000|2024-05-02 13:00:00|15849|15790|15849|15790|15850|15790|15849|15790|24
1714655100000|2024-05-02 13:05:00|15850||15850||15850||15850||0
1714655700000|2024-05-02 13:15:00|15849||15849||15850||15830||161
1714656000000|2024-05-02 13:20:00||15800||15800||15800||15800|15
1714656300000|2024-05-02 13:25:00|15850|15790|15777|15679|15850|15790|15738|15679|2958
1714656600000|2024-05-02 13:30:00|15772|15720|15585|15564|15800|15765|15584|15563|91714
1714656900000|2024-05-02 13:35:00|15572|15563|15543|15512|15583|15563|15425|15411|80979
1714657200000|2024-05-02 13:40:00|15530|15518|15505|15493|15586|15561|15481|15475|30643
1714657500000|2024-05-02 13:45:00|15510|15504|15439|15424|15533|15518|15417|15409|34972
1714657800000|2024-05-02 13:50:00|15444|15425|15384|15370|15444|15428|15345|15330|58541
1714658100000|2024-05-02 13:55:00|15391|15373|15480|15458|15487|15476|15375|15371|27619
1714658400000|2024-05-02 14:00:00|15476|15465|15414|15400|15479|15465|15344|15335|50278
1714658700000|2024-05-02 14:05:00|15427|15409|15385|15374|15451|15440|15362|15351|23424
1714659000000|2024-05-02 14:10:00|15389|15375|15460|15442|15480|15470|15389|15374|21426
1714659300000|2024-05-02 14:15:00|15459|15437|15488|15475|15491|15480|15440|15436|10396
1714659600000|2024-05-02 14:20:00|15487|15468|15519|15503|15520|15513|15462|15450|13341
1714659900000|2024-05-02 14:25:00|15520|15504|15519|15511|15555|15546|15514|15503|26384
1714660200000|2024-05-02 14:30:00|15517|15512|15501|15481|15517|15512|15493|15477|23368
1714660500000|2024-05-02 14:35:00|15499|15491|15427|15422|15501|15496|15421|15409|17088
1714660800000|2024-05-02 14:40:00|15435|15427|15347|15335|15449|15437|15339|15330|22865
1714661100000|2024-05-02 14:45:00|15346|15336|15405|15391|15407|15391|15329|15318|118918
1714661400000|2024-05-02 14:50:00|15404|15392|15430|15422|15446|15435|15371|15360|28835
1714661700000|2024-05-02 14:55:00|15431|15426|15440|15433|15452|15437|15413|15401|12892
1714662000000|2024-05-02 15:00:00|15447|15428|15452|15446|15466|15461|15422|15417|15947
1714662300000|2024-05-02 15:05:00|15455|15445|15497|15491|15509|15500|15450|15445|29788
1714662600000|2024-05-02 15:10:00|15496|15493|15498|15490|15500|15497|15477|15473|12748
1714662900000|2024-05-02 15:15:00|15499|15487|15476|15468|15507|15498|15475|15468|13530
1714663200000|2024-05-02 15:20:00|15475|15472|15485|15476|15497|15487|15475|15468|9782
1714663500000|2024-05-02 15:25:00|15484|15475|15495|15487|15495|15487|15463|15457|10531
1714663800000|2024-05-02 15:30:00|15497|15488|15499|15485|15499|15495|15458|15451|18180
1714664100000|2024-05-02 15:35:00|15498|15487|15494|15486|15503|15495|15480|15471|15738
1714664400000|2024-05-02 15:40:00|15499|15487|15523|15515|15558|15549|15492|15487|29519
1714664700000|2024-05-02 15:45:00|15525|15516|15518|15510|15536|15525|15513|15509|10854
1714665000000|2024-05-02 15:50:00|15524|15511|15544|15535|15555|15548|15521|15511|5764
1714665300000|2024-05-02 15:55:00|15543|15536|15554|15547|15565|15558|15542|15536|8860
1714665600000|2024-05-02 16:00:00|15553|15545|15542|15534|15553|15548|15529|15524|6934
1714665900000|2024-05-02 16:05:00|15538|15529|15527|15520|15543|15534|15525|15520|7007
1714666200000|2024-05-02 16:10:00|15525|15522|15513|15507|15534|15523|15505|15499|5966
1714666500000|2024-05-02 16:15:00|15512|15506|15501|15496|15515|15507|15491|15486|5607
1714666800000|2024-05-02 16:20:00|15500|15493|15531|15523|15534|15528|15495|15490|4437
1714667100000|2024-05-02 16:25:00|15530|15525|15552|15547|15557|15548|15524|15521|7703
1714667400000|2024-05-02 16:30:00|15555|15548|15537|15529|15557|15548|15523|15517|5834
1714667700000|2024-05-02 16:35:00|15534|15528|15536|15526|15542|15536|15502|15498|12367
1714668000000|2024-05-02 16:40:00|15541|15527|15546|15540|15558|15550|15540|15527|3835
1714668300000|2024-05-02 16:45:00|15545|15542|15550|15543|15557|15554|15540|15535|13035
1714668600000|2024-05-02 16:50:00|15555|15547|15518|15510|15555|15549|15518|15510|11047
1714668900000|2024-05-02 16:55:00|15516|15512|15553|15549|15558|15553|15515|15512|60783
1714669200000|2024-05-02 17:00:00|15550|15548|15571|15564|15580|15573|15544|15538|22452
1714669500000|2024-05-02 17:05:00|15570|15568|15610|15602|15610|15605|15566|15560|24394
1714669800000|2024-05-02 17:10:00|15609|15599|15610|15604|15621|15611|15582|15577|10830
1714670100000|2024-05-02 17:15:00|15608|15601|15626|15623|15635|15628|15607|15601|5738
1714670400000|2024-05-02 17:20:00|15625|15620|15648|15642|15650|15647|15623|15620|10468
1714670700000|2024-05-02 17:25:00|15647|15638|15691|15687|15694|15688|15635|15632|11960
1714671000000|2024-05-02 17:30:00|15695|15690|15698|15690|15705|15699|15678|15675|12017
1714671300000|2024-05-02 17:35:00|15697|15691|15695|15688|15705|15699|15683|15677|7571
1714671600000|2024-05-02 17:40:00|15693|15690|15704|15698|15709|15702|15677|15672|15162
1714671900000|2024-05-02 17:45:00|15700|15696|15723|15717|15737|15730|15700|15695|20337
1714672200000|2024-05-02 17:50:00|15727|15718|15719|15712|15745|15740|15716|15711|8730
1714672500000|2024-05-02 17:55:00|15718|15713|15742|15738|15745|15739|15718|15713|7712
1714672800000|2024-05-02 18:00:00|15739|15736|15740|15734|15755|15748|15725|15718|16363
1714673100000|2024-05-02 18:05:00|15736|15728|15756|15751|15756|15751|15725|15720|7907
1714673400000|2024-05-02 18:10:00|15757|15752|15755|15748|15772|15769|15751|15748|15498
1714673700000|2024-05-02 18:15:00|15754|15749|15742|15738|15765|15758|15740|15738|7931
1714674000000|2024-05-02 18:20:00|15743|15737|15750|15743|15757|15749|15731|15726|7796
1714674300000|2024-05-02 18:25:00|15757|15746|15751|15746|15762|15759|15746|15743|6453
1714674600000|2024-05-02 18:30:00|15752|15747|15764|15757|15779|15769|15749|15745|9550
1714674900000|2024-05-02 18:35:00|15767|15760|15769|15766|15776|15770|15763|15760|4509
1714675200000|2024-05-02 18:40:00|15772|15767|15769|15764|15785|15780|15767|15764|7852
1714675500000|2024-05-02 18:45:00|15773|15765|15780|15775|15792|15787|15760|15754|17372
1714675800000|2024-05-02 18:50:00|15784|15777|15782|15775|15795|15789|15769|15765|13543
1714676100000|2024-05-02 18:55:00|15778|15773|15798|15794|15798|15794|15778|15773|6899
1714676400000|2024-05-02 19:00:00|15796|15792|15776|15767|15796|15792|15742|15740|12713
1714676700000|2024-05-02 19:05:00|15773|15766|15797|15793|15798|15795|15773|15766|7710
1714677000000|2024-05-02 19:10:00|15796|15792|15776|15770|15797|15794|15766|15761|11770
1714677300000|2024-05-02 19:15:00|15777|15771|15776|15772|15796|15790|15766|15764|9376
1714677600000|2024-05-02 19:20:00|15782|15773|15792|15784|15810|15803|15777|15771|13324
1714677900000|2024-05-02 19:25:00|15790|15785|15798|15793|15812|15808|15790|15785|13707
1714678200000|2024-05-02 19:30:00|15797|15790|15772|15767|15803|15799|15769|15767|15241
1714678500000|2024-05-02 19:35:00|15770|15765|15752|15749|15772|15767|15740|15736|22648
1714678800000|2024-05-02 19:40:00|15753|15752|15741|15735|15764|15761|15733|15728|25515
1714679100000|2024-05-02 19:45:00|15738|15734|15774|15770|15777|15775|15733|15729|23500
1714679400000|2024-05-02 19:50:00|15785|15773|15781|15778|15785|15779|15763|15760|66236
1714679700000|2024-05-02 19:55:00|15787|15779|15834|15830|15841|15836|15783|15779|102378
1714680000000|2024-05-02 20:00:00|15833|15828|16099|15862|16190|16106|15833|15555|11531
1714680300000|2024-05-02 20:05:00|16100|15950|15950|15855|16190|16098|15942|15855|10066
1714680600000|2024-05-02 20:10:00|16022|15867|15925|15876|16100|15900|15890|15855|3354
1714680900000|2024-05-02 20:15:00|15910|15875|15910|15875|15910|15875|15891|15875|1828
1714681200000|2024-05-02 20:20:00|15900|15876|15900|15876|15900|15876|15900|15876|130
1714681500000|2024-05-02 20:25:00|16024|15907|16025|15910|16025|15910|16023|15907|394
1714681800000|2024-05-02 20:30:00||15876||15876||15876||15876|459
1714682100000|2024-05-02 20:35:00|16000|15950|16025|15950|16025|15950|15911|15950|530
1714682400000|2024-05-02 20:40:00|15979|15965|15950|15876|16025|15965|15950|15876|2405
1714682700000|2024-05-02 20:45:00|15940|15900|15950|15900|16000|15900|15890|15900|792
1714683000000|2024-05-02 20:50:00|15921|15855|15799|15605|15950|15855|15702|15507|6555
1714683300000|2024-05-02 20:55:00|15855|15650|15795|15605|15855|15687|15628|15507|1467
1714683600000|2024-05-02 21:00:00|15790|15507|15790|15600|15790|15600|15790|15507|143
1714683900000|2024-05-02 21:05:00|15795|15700|15790|15700|15795|15700|15784|15700|258
1714684200000|2024-05-02 21:10:00|15761|15737|15795|15700|15795|15737|15761|15700|301
1714684500000|2024-05-02 21:15:00|15776|15600|15700|15600|15776|15672|15700|15600|2011
1714684800000|2024-05-02 21:20:00|15800|15672|15800|15605|15800|15672|15800|15600|751
1714685400000|2024-05-02 21:30:00|15830|15600|15799|15600|15830|15600|15799|15600|108
1714686000000|2024-05-02 21:40:00|15780||15780||15780||15780||10
1714686300000|2024-05-02 21:45:00|15776|15610|15780|15610|15780|15610|15776|15610|10
1714686600000|2024-05-02 21:50:00||15615||15615||15615||15615|110
1714687200000|2024-05-02 22:00:00||15650||15650||15650||15650|18
1714687500000|2024-05-02 22:05:00|||||||||164
1714688100000|2024-05-02 22:15:00|15749|15680|15780|15650|15780|15680|15749|15650|0
1714688400000|2024-05-02 22:20:00|15799||15799||15799||15799||161
1714689300000|2024-05-02 22:35:00|||||||||25
1714689600000|2024-05-02 22:40:00|15789|15680|15789|15680|15789|15680|15789|15680|4
1714689900000|2024-05-02 22:45:00|||||||||12
1714690200000|2024-05-02 22:50:00|||||||||9
1714690500000|2024-05-02 22:55:00|||||||||7
1714690800000|2024-05-02 23:00:00||15692||15692||15692||15692|0
1714691100000|2024-05-02 23:05:00|||||||||20
1714691400000|2024-05-02 23:10:00||15750||15692||15750||15692|691
1714691700000|2024-05-02 23:15:00|15745||15745||15745||15745||0
1714692300000|2024-05-02 23:25:00|||||||||13
1714692600000|2024-05-02 23:30:00|15800|15700|15800|15700|15800|15700|15800|15700|165
1714692900000|2024-05-02 23:35:00|15833||15833||15833||15833||55
1714693500000|2024-05-02 23:45:00||15750||15750||15750||15750|40
1714694100000|2024-05-02 23:55:00||15700||15700||15700||15700|146
1714723200000|2024-05-03 08:00:00|15830|15554|15687|15543|15830|15709|15678|15467|126
1714723500000|2024-05-03 08:05:00|15678|15534|15705|15597|15830|15666|15678|15467|181
1714723800000|2024-05-03 08:10:00|15732|15606|15723|15615|15732|15624|15714|15606|18
1714724100000|2024-05-03 08:15:00|15714||15714||15714||15714||0
1714724400000|2024-05-03 08:20:00|15723|15633|15750|15651|15768|15651|15714|15633|1
1714724700000|2024-05-03 08:25:00|15741|15615|15759|15615|15777|15615|15741|15615|0
1714725000000|2024-05-03 08:30:00|15768|15624|15696|15615|15900|15635|15696|15615|107
1714725300000|2024-05-03 08:35:00||15628||15615||15628||15615|10
1714725600000|2024-05-03 08:40:00|15900|15624|15696|15615|15900|15624|15696|15615|77
1714726200000|2024-05-03 08:50:00|||||||||5
1714726500000|2024-05-03 08:55:00|||||||||27
1714726800000|2024-05-03 09:00:00|||||||||5
1714727100000|2024-05-03 09:05:00|||||||||21
1714727400000|2024-05-03 09:10:00|15822|15635|15696|15615|15822|15635|15696|15615|62
1714727700000|2024-05-03 09:15:00|15705|15633|15705|15633|15705|15633|15705|15633|1
1714728000000|2024-05-03 09:20:00||15624||15615||15633||15615|0
1714728300000|2024-05-03 09:25:00||15624||15642||15642||15615|13
1714728900000|2024-05-03 09:35:00||15624||15624||15624||15624|0
1714729200000|2024-05-03 09:40:00|||||||||1
1714729800000|2024-05-03 09:50:00|||||||||1
1714731000000|2024-05-03 10:10:00||15642||15624||15642||15624|0
1714731300000|2024-05-03 10:15:00|15745|15633|15745|15660|15745|15660|15745|15633|210
1714731600000|2024-05-03 10:20:00|15759|15669|15794|15700|15900|15750|15759|15624|110
1714731900000|2024-05-03 10:25:00|||||||||9
1714733700000|2024-05-03 10:55:00|15765||15765||15765||15765||0
1714734000000|2024-05-03 11:00:00|15794|15740|15790|15687|15794|15740|15761|15600|435
1714734300000|2024-05-03 11:05:00||15700||15696||15700||15696|0
1714734600000|2024-05-03 11:10:00||15705||15705||15705||15705|21
1714734900000|2024-05-03 11:15:00|15733|15600|15750|15678|15790|15678|15733|15600|385
1714735200000|2024-05-03 11:20:00|15730|15700|15730|15700|15730|15700|15730|15700|0
1714735500000|2024-05-03 11:25:00|||||||||10
1714735800000|2024-05-03 11:30:00|15750|15722|15750|15700|15750|15722|15750|15700|306
1714736100000|2024-05-03 11:35:00||15715||15700||15715||15700|0
1714736400000|2024-05-03 11:40:00||15705||15705||15705||15705|0
1714737000000|2024-05-03 11:50:00||15700||15700||15700||15700|149
1714737300000|2024-05-03 11:55:00||15725||15700||15725||15700|75
1714737600000|2024-05-03 12:00:00|15833|15726|15813|15705|15833|15732|15804|15700|912
1714737900000|2024-05-03 12:05:00|15804|15715|15804|15715|15804|15715|15804|15715|1
1714738500000|2024-05-03 12:15:00|15813|15705|15813|15715|15813|15715|15813|15705|41
1714738800000|2024-05-03 12:20:00|||||||||1
1714739100000|2024-05-03 12:25:00|||||||||15
1714739400000|2024-05-03 12:30:00|15833|15754|15975|15804|16000|15874|15833|15725|1317
1714739700000|2024-05-03 12:35:00|15984|15795|16000|15954|16000|15960|15957|15725|1168
1714740000000|2024-05-03 12:40:00|15979|15972|16137|16000|16190|16000|15979|15972|2136
1714740300000|2024-05-03 12:45:00|16050|16025|16095|16025|16095|16025|16042|16025|1583
1714740600000|2024-05-03 12:50:00|16060|16000|16060|16000|16095|16025|16041|16000|1628
1714740900000|2024-05-03 12:55:00|16050||16050||16050||16042||167
1714741200000|2024-05-03 13:00:00|16095|16034|16095|16050|16095|16050|16095|15990|476
1714741500000|2024-05-03 13:05:00|16086|16051|16095|16056|16095|16056|16081|16051|1145
1714741800000|2024-05-03 13:10:00|16083|16051|16095|16075|16095|16075|16070|16050|3754
1714742100000|2024-05-03 13:15:00|16075|16050|16145|16120|16145|16120|16054|16025|6584
1714742400000|2024-05-03 13:20:00|16167|16123|16167|16100|16167|16126|16167|16100|661
1714742700000|2024-05-03 13:25:00|16185|16131|16228|16106|16333|16186|16157|16100|5431
1714743000000|2024-05-03 13:30:00|16181|16116|16145|16109|16223|16180|16082|16033|49841
1714743300000|2024-05-03 13:35:00|16150|16125|16192|16166|16226|16213|16144|16121|48552
1714743600000|2024-05-03 13:40:00|16193|16169|16307|16291|16345|16317|16169|16136|56915
1714743900000|2024-05-03 13:45:00|16325|16306|16503|16494|16511|16505|16325|16291|119509
1714744200000|2024-05-03 13:50:00|16500|16493|16519|16509|16533|16526|16448|16432|86029
1714744500000|2024-05-03 13:55:00|16520|16508|16482|16466|16550|16545|16466|16450|61473
1714744800000|2024-05-03 14:00:00|16487|16468|16332|16316|16514|16504|16325|16315|102795
1714745100000|2024-05-03 14:05:00|16322|16308|16304|16290|16350|16339|16222|16202|50901
1714745400000|2024-05-03 14:10:00|16299|16291|16273|16258|16304|16291|16217|16200|20255
1714745700000|2024-05-03 14:15:00|16280|16262|16271|16261|16307|16297|16243|16222|18265
1714746000000|2024-05-03 14:20:00|16279|16263|16246|16231|16280|16263|16204|16193|22350
1714746300000|2024-05-03 14:25:00|16245|16226|16274|16259|16291|16274|16202|16182|31686
1714746600000|2024-05-03 14:30:00|16277|16264|16194|16178|16299|16286|16194|16178|37813
1714746900000|2024-05-03 14:35:00|16195|16181|16184|16172|16238|16224|16176|16170|29855
1714747200000|2024-05-03 14:40:00|16185|16175|16198|16187|16238|16230|16176|16164|19657
1714747500000|2024-05-03 14:45:00|16192|16184|16180|16166|16201|16193|16171|16161|28046
1714747800000|2024-05-03 14:50:00|16177|16161|16144|16134|16177|16161|16120|16114|25328
1714748100000|2024-05-03 14:55:00|16146|16137|16171|16162|16187|16178|16141|16129|9750
1714748400000|2024-05-03 15:00:00|16180|16163|16199|16185|16200|16193|16170|16163|7978
1714748700000|2024-05-03 15:05:00|16190|16183|16142|16133|16208|16204|16131|16119|22730
1714749000000|2024-05-03 15:10:00|16143|16134|16113|16101|16143|16135|16101|16097|18146
1714749300000|2024-05-03 15:15:00|16112|16102|16125|16116|16145|16128|16104|16090|20531
1714749600000|2024-05-03 15:20:00|16128|16118|16120|16111|16148|16138|16097|16090|30638
1714749900000|2024-05-03 15:25:00|16123|16114|16136|16128|16157|16148|16109|16098|11504
1714750200000|2024-05-03 15:30:00|16137|16132|16201|16188|16201|16188|16133|16129|17530
1714750500000|2024-05-03 15:35:00|16202|16189|16243|16231|16246|16232|16193|16185|17075
1714750800000|2024-05-03 15:40:00|16249|16242|16194|16187|16249|16242|16188|16180|12742
1714751100000|2024-05-03 15:45:00|16195|16180|16163|16155|16208|16197|16137|16129|9303
1714751400000|2024-05-03 15:50:00|16162|16154|16175|16167|16180|16170|16158|16149|13686
1714751700000|2024-05-03 15:55:00|16176|16165|16152|16142|16188|16175|16148|16142|6064
1714752000000|2024-05-03 16:00:00|16151|16143|16136|16131|16155|16145|16120|16113|4698
1714752300000|2024-05-03 16:05:00|16137|16132|16131|16121|16160|16148|16126|16118|4204
1714752600000|2024-05-03 16:10:00|16129|16123|16112|16108|16137|16130|16110|16105|5156
1714752900000|2024-05-03 16:15:00|16114|16109|16117|16112|16137|16131|16102|16100|23354
1714753200000|2024-05-03 16:20:00|16118|16114|16100|16095|16124|16116|16099|16090|9921
1714753500000|2024-05-03 16:25:00|16099|16090|16097|16091|16130|16118|16095|16090|14669
1714753800000|2024-05-03 16:30:00|16096|16090|16093|16086|16108|16102|16086|16083|9722
1714754100000|2024-05-03 16:35:00|16095|16085|16084|16075|16105|16099|16083|16075|6228
1714754400000|2024-05-03 16:40:00|16087|16077|16047|16041|16087|16079|16037|16032|12648
1714754700000|2024-05-03 16:45:00|16052|16045|16023|16017|16057|16049|16017|16014|8183
1714755000000|2024-05-03 16:50:00|16019|16015|15996|15990|16019|16016|15992|15986|12221
1714755300000|2024-05-03 16:55:00|15994|15986|15990|15985|15997|15991|15977|15970|8692
1714755600000|2024-05-03 17:00:00|15989|15986|16014|16010|16018|16010|15989|15985|12643
1714755900000|2024-05-03 17:05:00|16013|16011|16004|16000|16022|16017|16003|16000|7265
1714756200000|2024-05-03 17:10:00|16007|16001|16023|16019|16054|16045|16007|16000|14702
1714756500000|2024-05-03 17:15:00|16022|16020|16016|16005|16051|16042|16012|16005|8506
1714756800000|2024-05-03 17:20:00|16015|16006|16006|16001|16025|16016|16002|15999|11025
1714757100000|2024-05-03 17:25:00|16007|16004|16003|16000|16016|16009|16001|15997|6432
1714757400000|2024-05-03 17:30:00|16006|16001|15972|15967|16006|16001|15956|15950|9605
1714757700000|2024-05-03 17:35:00|15971|15964|15991|15984|15993|15988|15969|15960|6149
1714758000000|2024-05-03 17:40:00|15992|15988|15949|15941|15995|15988|15940|15936|12057
1714758300000|2024-05-03 17:45:00|15948|15942|15956|15950|15967|15963|15946|15942|7973
1714758600000|2024-05-03 17:50:00|15955|15948|15949|15945|15962|15955|15944|15940|11087
1714758900000|2024-05-03 17:55:00|15954|15946|15941|15937|15959|15953|15938|15933|13594
1714759200000|2024-05-03 18:00:00|15943|15934|15930|15925|15960|15953|15930|15925|10197
1714759500000|2024-05-03 18:05:00|15929|15926|15939|15931|15944|15938|15917|15911|22349
1714759800000|2024-05-03 18:10:00|15940|15935|15962|15954|15974|15968|15936|15933|20354
1714760100000|2024-05-03 18:15:00|15960|15953|15941|15938|15965|15961|15932|15929|9841
1714760400000|2024-05-03 18:20:00|15940|15936|15964|15960|15969|15963|15934|15931|9986
1714760700000|2024-05-03 18:25:00|15963|15961|15944|15937|15979|15972|15944|15937|7396
1714761000000|2024-05-03 18:30:00|15942|15938|15980|15972|15982|15974|15942|15935|7414
1714761300000|2024-05-03 18:35:00|15983|15976|15952|15948|15983|15979|15952|15945|6291
1714761600000|2024-05-03 18:40:00|15950|15946|15935|15930|15957|15948|15934|15929|21174
1714761900000|2024-05-03 18:45:00|15936|15931|15963|15956|15963|15956|15933|15929|11126
1714762200000|2024-05-03 18:50:00|15966|15959|15988|15980|15990|15985|15965|15958|6782
1714762500000|2024-05-03 18:55:00|15987|15979|15954|15948|15987|15979|15951|15944|6978
1714762800000|2024-05-03 19:00:00|15953|15947|15965|15961|15969|15966|15933|15930|18157
1714763100000|2024-05-03 19:05:00|15966|15962|15982|15978|15986|15984|15964|15958|9720
1714763400000|2024-05-03 19:10:00|15985|15982|15980|15976|15993|15987|15971|15965|7982
1714763700000|2024-05-03 19:15:00|15979|15975|15983|15977|15995|15990|15973|15967|6044
1714764000000|2024-05-03 19:20:00|15985|15981|15994|15991|16000|15996|15982|15978|7243
1714764300000|2024-05-03 19:25:00|15993|15989|15997|15993|16006|16002|15982|15979|10541
1714764600000|2024-05-03 19:30:00|15994|15989|15999|15994|16019|16009|15982|15978|20315
1714764900000|2024-05-03 19:35:00|15998|15993|15999|15992|16008|16003|15987|15986|17427
1714765200000|2024-05-03 19:40:00|15998|15994|15987|15980|16005|16002|15986|15980|25532
1714765500000|2024-05-03 19:45:00|15983|15978|15959|15953|15983|15981|15957|15952|16070
1714765800000|2024-05-03 19:50:00|15953|15950|15986|15979|15997|15993|15945|15941|54986
1714766100000|2024-05-03 19:55:00|15981|15977|15976|15971|15984|15981|15955|15952|98917
1714766400000|2024-05-03 20:00:00|15975||15975||15975||15975||440632
1714766700000|2024-05-03 20:05:00|||||||||39
1714767000000|2024-05-03 20:10:00|||||||||5
1714767300000|2024-05-03 20:15:00|16010|15993|16015|15993|16050|15993|16010|15993|208
1714767600000|2024-05-03 20:20:00|||||||||56
1714767900000|2024-05-03 20:25:00|16010|15975|16010|15975|16010|15975|16010|15975|33
1714768200000|2024-05-03 20:30:00|||||||||38
1714768800000|2024-05-03 20:40:00|||||||||10
1714769400000|2024-05-03 20:50:00|||||||||1
1714769700000|2024-05-03 20:55:00|||||||||8
1714982400000|2024-05-06 08:00:00|16302|16000|16155|16020|16380|16045|16119|15932|128
1714982700000|2024-05-06 08:05:00|16182|16029|16119|16011|16190|16029|16092|15984|1
1714983000000|2024-05-06 08:10:00|16146|16035|16155|16055|16190|16074|16118|16002|378
1714983300000|2024-05-06 08:15:00|16146|16056|16164|16065|16182|16065|16146|16056|0
1714983600000|2024-05-06 08:20:00|16190|16056|16155|16056|16190|16065|16155|16050|140
1714983900000|2024-05-06 08:25:00|16173|16050|16164|16050|16190|16056|16164|16050|0
1714984200000|2024-05-06 08:30:00||16056||16056||16056||16050|0
1714984500000|2024-05-06 08:35:00|16155|16050|16155|16050|16155|16056|16155|16050|3
1714984800000|2024-05-06 08:40:00|16146|16056|16164|16056|16190|16074|16146|16050|3
1714985100000|2024-05-06 08:45:00|16173|16065|16182|16074|16190|16074|16164|16050|10
1714985400000|2024-05-06 08:50:00|16173|16065|16190|16056|16190|16115|16155|16055|16
1714985700000|2024-05-06 08:55:00|16173|16074|16190|16055|16190|16092|16164|16055|3
1714986000000|2024-05-06 09:00:00||16057||16056||16092||16055|0
1714986300000|2024-05-06 09:05:00|16182|16055|16190|16055|16190|16157|16155|16055|1110
1714986600000|2024-05-06 09:10:00|16182|16056|16190|16074|16190|16125|16182|16055|106
1714986900000|2024-05-06 09:15:00||16083||16092||16092||16074|0
1714987200000|2024-05-06 09:20:00||16160||16165||16165||16055|1598
1714987500000|2024-05-06 09:25:00|16181|16168|16175|16074|16181|16175|16175|16056|1108
1714987800000|2024-05-06 09:30:00|16164|16056|16164|16065|16190|16065|16154|16055|23
1714988100000|2024-05-06 09:35:00|16155|16055|16155|16056|16155|16087|16155|16055|40
1714988400000|2024-05-06 09:40:00|16164|16055|16146|16055|16182|16056|16144|16055|58
1714988700000|2024-05-06 09:45:00|16155|16056|16164|16056|16182|16074|16146|16056|34
1714989000000|2024-05-06 09:50:00||16065||16065||16065||16065|0
1714989300000|2024-05-06 09:55:00|16155||16155||16155||16155||0
1714989600000|2024-05-06 10:00:00|16182||16173||16182||16173||15
1714989900000|2024-05-06 10:05:00|16164|16056|16164|16056|16164|16056|16164|16055|53
1714990200000|2024-05-06 10:10:00||16065||16065||16065||16065|0
1714990500000|2024-05-06 10:15:00|16182|16099|16190|16099|16190|16099|16182|16099|61
1714990800000|2024-05-06 10:20:00|16182||16182||16182||16182||0
1714991100000|2024-05-06 10:25:00|16190|16155|16190|16099|16190|16155|16182|16099|586
1714991400000|2024-05-06 10:30:00||16101||16101||16101||16101|0
1714992300000|2024-05-06 10:45:00|||||||||19
1714992600000|2024-05-06 10:50:00|||||||||1
1714992900000|2024-05-06 10:55:00|16182|16099|16182|16099|16182|16099|16182|16099|17
1714993200000|2024-05-06 11:00:00|16190|16101|16175|16101|16190|16101|16175|16101|24
1714993500000|2024-05-06 11:05:00||16110||16110||16110||16110|21
1714993800000|2024-05-06 11:10:00||16101||16099||16101||16099|40
1714994100000|2024-05-06 11:15:00||16101||16101||16101||16099|14
1714994400000|2024-05-06 11:20:00||16141||16141||16141||16141|0
1714994700000|2024-05-06 11:25:00||16099||16099||16099||16099|84
1714995000000|2024-05-06 11:30:00|16174|16101|16174|16101|16174|16101|16174|16101|1
1714995300000|2024-05-06 11:35:00|16168|16139|16175|16139|16175|16140|16167|16139|1649
1714995600000|2024-05-06 11:40:00|16174|16099|16174|16130|16174|16138|16174|16099|15
1714995900000|2024-05-06 11:45:00|16166||16174||16175||16166||316
1714996200000|2024-05-06 11:50:00|16165||16165||16165||16165||548
1714996800000|2024-05-06 12:00:00|16164|16140|16165|16140|16165|16140|16164|16140|196
1714997100000|2024-05-06 12:05:00|16140|16130|16140|16074|16140|16130|16140|16030|2531
1714997400000|2024-05-06 12:10:00|16162||16162||16162||16162||56
1714997700000|2024-05-06 12:15:00|16160|16083|16160|16092|16160|16092|16160|16030|11
1714998000000|2024-05-06 12:20:00||16047||16074||16083||16047|10
1714998300000|2024-05-06 12:25:00||16083||16083||16092||16065|5
1714998600000|2024-05-06 12:30:00|16130|16074|16130|16065|16130|16083|16130|16030|227
1714998900000|2024-05-06 12:35:00||16030||16056||16074||16030|17
1714999200000|2024-05-06 12:40:00||16120||16083||16120||16047|10
1714999500000|2024-05-06 12:45:00|16128|16056|16128|16083|16128|16100|16128|16030|126
1714999800000|2024-05-06 12:50:00|16130|16112|16130|16056|16130|16114|16130|16056|1013
1715000100000|2024-05-06 12:55:00||16038||16083||16083||16038|0
1715000400000|2024-05-06 13:00:00||16074||16074||16074||16074|0
1715000700000|2024-05-06 13:05:00|16128|16030|16128|16047|16128|16047|16128|16030|283
1715001000000|2024-05-06 13:10:00|||||||||200
1715001300000|2024-05-06 13:15:00|16122|16030|16128|16030|16128|16030|16122|16030|62
1715001600000|2024-05-06 13:20:00|||||||||13
1715001900000|2024-05-06 13:25:00|16162|16115|16129|16075|16162|16125|16090|16030|2560
1715002200000|2024-05-06 13:30:00|16152|16087|16113|16101|16152|16111|16041|16017|44910
1715002500000|2024-05-06 13:35:00|16112|16095|16100|16082|16129|16111|16075|16057|18175
1715002800000|2024-05-06 13:40:00|16107|16099|16093|16073|16137|16122|16092|16072|17505
1715003100000|2024-05-06 13:45:00|16096|16074|16128|16122|16150|16139|16094|16074|17334
1715003400000|2024-05-06 13:50:00|16135|16123|16145|16138|16149|16142|16100|16086|8504
1715003700000|2024-05-06 13:55:00|16149|16134|16150|16143|16159|16150|16117|16100|6571
1715004000000|2024-05-06 14:00:00|16152|16144|16129|16118|16153|16148|16126|16118|7004
1715004300000|2024-05-06 14:05:00|16130|16122|16162|16153|16162|16155|16110|16100|12171
1715004600000|2024-05-06 14:10:00|16160|16151|16169|16159|16193|16186|16150|16143|21210
1715004900000|2024-05-06 14:15:00|16166|16165|16187|16185|16188|16185|16162|16154|12659
1715005200000|2024-05-06 14:20:00|16188|16186|16215|16212|16218|16212|16184|16178|12133
1715005500000|2024-05-06 14:25:00|16218|16215|16172|16165|16227|16219|16171|16165|10556
1715005800000|2024-05-06 14:30:00|16170|16169|16134|16127|16189|16180|16134|16127|13659
1715006100000|2024-05-06 14:35:00|16133|16124|16131|16128|16151|16146|16127|16120|9564
1715006400000|2024-05-06 14:40:00|16134|16130|16168|16164|16180|16175|16134|16130|10040
1715006700000|2024-05-06 14:45:00|16172|16165|16207|16200|16220|16215|16159|16153|13651
1715007000000|2024-05-06 14:50:00|16206|16197|16236|16229|16245|16238|16200|16194|22618
1715007300000|2024-05-06 14:55:00|16238|16230|16197|16191|16245|16238|16195|16190|22029
1715007600000|2024-05-06 15:00:00|16196|16193|16178|16173|16212|16203|16173|16172|8401
1715007900000|2024-05-06 15:05:00|16176|16171|16172|16167|16177|16171|16159|16155|6110
1715008200000|2024-05-06 15:10:00|16175|16168|16161|16155|16175|16171|16143|16135|8876
1715008500000|2024-05-06 15:15:00|16163|16156|16183|16176|16184|16176|16159|16155|5404
1715008800000|2024-05-06 15:20:00|16184|16178|16175|16172|16184|16178|16153|16150|4828
1715009100000|2024-05-06 15:25:00|16178|16173|16161|16155|16187|16184|16161|16155|4517
1715009400000|2024-05-06 15:30:00|16160|16158|16162|16159|16170|16168|16154|16150|3837
1715009700000|2024-05-06 15:35:00|16167|16160|16179|16175|16184|16179|16163|16157|4029
1715010000000|2024-05-06 15:40:00|16184|16178|16159|16156|16185|16181|16159|16156|7657
1715010300000|2024-05-06 15:45:00|16158|16153|16185|16179|16185|16179|16156|16153|5373
1715010600000|2024-05-06 15:50:00|16184|16180|16191|16186|16192|16189|16182|16176|5009
1715010900000|2024-05-06 15:55:00|16192|16187|16191|16184|16199|16196|16188|16184|5446
1715011200000|2024-05-06 16:00:00|16187|16181|16165|16161|16191|16183|16161|16154|3008
1715011500000|2024-05-06 16:05:00|16168|16163|16180|16173|16182|16176|16166|16161|4408
1715011800000|2024-05-06 16:10:00|16178|16175|16151|16146|16182|16178|16150|16145|8883
1715012100000|2024-05-06 16:15:00|16150|16145|16149|16146|16162|16158|16147|16143|5322
1715012400000|2024-05-06 16:20:00|16147|16144|16139|16135|16147|16144|16130|16122|7682
1715012700000|2024-05-06 16:25:00|16138|16136|16165|16162|16168|16162|16138|16135|4928
1715013000000|2024-05-06 16:30:00|16168|16163|16168|16165|16175|16171|16157|16154|6033
1715013300000|2024-05-06 16:35:00|16172|16166|16189|16186|16192|16188|16172|16166|3152
1715013600000|2024-05-06 16:40:00|16188|16184|16195|16191|16197|16194|16181|16178|3948
1715013900000|2024-05-06 16:45:00|16194|16189|16169|16164|16197|16193|16161|16153|5827
1715014200000|2024-05-06 16:50:00|16167|16163|16155|16152|16168|16164|16151|16148|5820
1715014500000|2024-05-06 16:55:00|16158|16153|16193|16189|16193|16189|16158|16153|12964
1715014800000|2024-05-06 17:00:00|16195|16190|16192|16186|16200|16195|16189|16183|3905
1715015100000|2024-05-06 17:05:00|16191|16187|16194|16186|16196|16191|16188|16182|2700
1715015400000|2024-05-06 17:10:00|16196|16185|16200|16195|16200|16195|16187|16183|6424
1715015700000|2024-05-06 17:15:00|16198|16193|16197|16191|16200|16196|16186|16180|3037
1715016000000|2024-05-06 17:20:00|16198|16192|16197|16195|16201|16199|16194|16191|4812
1715016300000|2024-05-06 17:25:00|16196|16193|16200|16196|16202|16199|16190|16188|3139
1715016600000|2024-05-06 17:30:00|16202|16197|16200|16197|16209|16203|16197|16191|12423
1715016900000|2024-05-06 17:35:00|16202|16198|16196|16191|16203|16202|16186|16184|3912
1715017200000|2024-05-06 17:40:00|16197|16192|16200|16195|16203|16196|16191|16187|3948
1715017500000|2024-05-06 17:45:00|16199|16191|16200|16196|16205|16203|16195|16191|6877
1715017800000|2024-05-06 17:50:00|16198|16197|16193|16191|16202|16200|16186|16181|10484
1715018100000|2024-05-06 17:55:00|16194|16192|16196|16193|16200|16197|16190|16189|5471
1715018400000|2024-05-06 18:00:00|16198|16194|16199|16194|16204|16202|16193|16189|6755
1715018700000|2024-05-06 18:05:00|16200|16195|16198|16192|16207|16201|16194|16189|3827
1715019000000|2024-05-06 18:10:00|16197|16193|16195|16192|16200|16195|16190|16187|5535
1715019300000|2024-05-06 18:15:00|16196|16193|16199|16193|16208|16200|16195|16192|7199
1715019600000|2024-05-06 18:20:00|16200|16196|16204|16201|16205|16202|16193|16187|10328
1715019900000|2024-05-06 18:25:00|16202|16200|16205|16200|16210|16205|16199|16198|14598
1715020200000|2024-05-06 18:30:00|16206|16202|16206|16202|16214|16211|16193|16190|26643
1715020500000|2024-05-06 18:35:00|16207|16203|16199|16196|16207|16205|16199|16196|23164
1715020800000|2024-05-06 18:40:00|16200|16198|16199|16194|16204|16201|16178|16171|21999
1715021100000|2024-05-06 18:45:00|16197|16195|16202|16196|16205|16202|16194|16189|10129
1715021400000|2024-05-06 18:50:00|16201|16194|16180|16176|16202|16197|16167|16162|12420
1715021700000|2024-05-06 18:55:00|16181|16177|16182|16179|16196|16188|16176|16172|9844
1715022000000|2024-05-06 19:00:00|16180|16178|16175|16172|16181|16178|16158|16152|28343
1715022300000|2024-05-06 19:05:00|16176|16173|16157|16153|16180|16176|16157|16153|19258
1715022600000|2024-05-06 19:10:00|16158|16154|16154|16152|16166|16162|16151|16146|19564
1715022900000|2024-05-06 19:15:00|16153|16151|16146|16142|16153|16151|16140|16137|15054
1715023200000|2024-05-06 19:20:00|16144|16143|16147|16144|16154|16152|16144|16142|14281
1715023500000|2024-05-06 19:25:00|16148|16146|16141|16139|16152|16149|16138|16135|15536
1715023800000|2024-05-06 19:30:00|16140|16138|16142|16139|16145|16144|16131|16124|27388
1715024100000|2024-05-06 19:35:00|16141|16137|16183|16181|16183|16181|16140|16137|16526
1715024400000|2024-05-06 19:40:00|16184|16182|16177|16172|16184|16182|16159|16155|28908
1715024700000|2024-05-06 19:45:00|16176|16173|16185|16180|16196|16193|16176|16172|25395
1715025000000|2024-05-06 19:50:00|16183|16176|16198|16195|16202|16199|16157|16153|63744
1715025300000|2024-05-06 19:55:00|16199|16196|16202|16199|16214|16212|16177|16173|118730
1715025600000|2024-05-06 20:00:00|16215|16158|16215|16175|16215|16175|16215|16158|401
1715025900000|2024-05-06 20:05:00|||||||||1
1715026200000|2024-05-06 20:10:00|||||||||1
1715026500000|2024-05-06 20:15:00|16209|16100|16215|16100|16215|16100|16209|16100|209
1715026800000|2024-05-06 20:20:00||16109||16109||16109||16109|16
1715027100000|2024-05-06 20:25:00||16121||16121||16125||16121|0
1715027400000|2024-05-06 20:30:00||16125||16135||16135||16125|6
1715027700000|2024-05-06 20:35:00||16150||16150||16204||16150|234
1715028000000|2024-05-06 20:40:00||16157||16150||16157||16150|10
1715029200000|2024-05-06 21:00:00|16200||16200||16200||16200||15
1715029500000|2024-05-06 21:05:00|16215|16151|16215|16206|16215|16206|16215|16151|316
1715029800000|2024-05-06 21:10:00|16207|16207|16200|16151|16207|16207|16200|16151|500
1715030100000|2024-05-06 21:15:00|||||||||5
1715032200000|2024-05-06 21:50:00|||||||||1
1715033400000|2024-05-06 22:10:00|||||||||40
1715033700000|2024-05-06 22:15:00|||||||||2
1715034600000|2024-05-06 22:30:00|||||||||1
1715034900000|2024-05-06 22:35:00|||||||||1
1715037600000|2024-05-06 23:20:00|||||||||10
1715037900000|2024-05-06 23:25:00|||||||||60
1715038200000|2024-05-06 23:30:00|16220||16220||16220||16220||121
1715038500000|2024-05-06 23:35:00|||||||||14
1715039400000|2024-05-06 23:50:00|||||||||90
1715039700000|2024-05-06 23:55:00|||||||||3
1715068800000|2024-05-07 08:00:00|16362|16092|16209|16100|16362|16100|16200|15959|2
1715069100000|2024-05-07 08:05:00|16200||16209||16236||16191||0
1715069400000|2024-05-07 08:10:00|16200|16101|16218|16100|16236|16101|16191|16100|0
1715069700000|2024-05-07 08:15:00|16227|16101|16236|16100|16236|16175|16209|16100|34
1715070000000|2024-05-07 08:20:00|16227||16191||16227||16191||0
1715070300000|2024-05-07 08:25:00|16227|16143|16281|16100|16281|16143|16200|16100|29
1715070600000|2024-05-07 08:30:00|16272|16101|16191|16100|16290|16128|16191|16100|9
1715070900000|2024-05-07 08:35:00|16236|16113|16290|16100|16308|16116|16227|16100|133
1715071200000|2024-05-07 08:40:00|16263||16254||16290||16245||0
1715071500000|2024-05-07 08:45:00|16272||16245||16272||16236||5
1715071800000|2024-05-07 08:50:00|16254||16263||16272||16236||0
1715072100000|2024-05-07 08:55:00|16254|16119|16254|16100|16272|16119|16245|16100|0
1715072400000|2024-05-07 09:00:00|16245|16101|16236|16100|16254|16119|16227|16100|0
1715072700000|2024-05-07 09:05:00|16227||16245||16254||16227||19
1715073000000|2024-05-07 09:10:00|16236||16245||16272||16236||6
1715073300000|2024-05-07 09:15:00|16236||16245||16254||16236||5
1715073600000|2024-05-07 09:20:00|16236|16161|16281|16161|16374|16161|16236|16161|31
1715073900000|2024-05-07 09:25:00|16290||16290||16290||16272||0
1715074200000|2024-05-07 09:30:00|||||||||6
1715074500000|2024-05-07 09:35:00|||||||||7
1715074800000|2024-05-07 09:40:00|16199||16199||16199||16199||5
1715075100000|2024-05-07 09:45:00|||||||||3
1715075700000|2024-05-07 09:55:00|||||||||10
1715076000000|2024-05-07 10:00:00|||||||||3
1715078100000|2024-05-07 10:35:00|||||||||9
1715078400000|2024-05-07 10:40:00|||||||||50
1715079000000|2024-05-07 10:50:00|||||||||97
1715079300000|2024-05-07 10:55:00|||||||||77
1715079600000|2024-05-07 11:00:00|16194||16199||16199||16194||127
1715080500000|2024-05-07 11:15:00|||||||||67
1715081400000|2024-05-07 11:30:00||16170||16170||16170||16170|1
1715081700000|2024-05-07 11:35:00||16175||16175||16175||16175|0
1715082000000|2024-05-07 11:40:00||16161||16161||16161||16161|3
1715082300000|2024-05-07 11:45:00|16198||16198||16198||16198||0
1715083500000|2024-05-07 12:05:00|||||||||21
1715083800000|2024-05-07 12:10:00|||||||||6
1715084100000|2024-05-07 12:15:00|||||||||1
1715084700000|2024-05-07 12:25:00|||||||||30
1715085000000|2024-05-07 12:30:00|||||||||200
1715085300000|2024-05-07 12:35:00|16199|16170|16198|16171|16199|16171|16198|16170|102
1715085600000|2024-05-07 12:40:00|||||||||37
1715085900000|2024-05-07 12:45:00|16197|16168|16199|16161|16199|16168|16197|16161|406
1715086200000|2024-05-07 12:50:00|||||||||4
1715086500000|2024-05-07 12:55:00||16167||16161||16168||16161|46
1715086800000|2024-05-07 13:00:00|||||||||27
1715087400000|2024-05-07 13:10:00|16220|16185|16225|16161|16225|16198|16219|16161|817
1715087700000|2024-05-07 13:15:00|16224|16164|16225|16150|16225|16164|16224|16150|32
1715088000000|2024-05-07 13:20:00|16224||16225||16225||16224||9
1715088300000|2024-05-07 13:25:00|16224|16167|16200|16169|16225|16172|16200|16150|199
1715088600000|2024-05-07 13:30:00|16225|16177|16251|16234|16294|16273|16136|16114|37708
1715088900000|2024-05-07 13:35:00|16250|16243|16198|16173|16259|16243|16177|16155|14791
1715089200000|2024-05-07 13:40:00|16200|16180|16246|16234|16250|16241|16200|16180|10058
1715089500000|2024-05-07 13:45:00|16250|16240|16209|16194|16250|16245|16200|16193|12313
1715089800000|2024-05-07 13:50:00|16208|16196|16227|16212|16227|16219|16186|16170|14671
1715090100000|2024-05-07 13:55:00|16225|16209|16206|16192|16227|16218|16197|16179|5765
1715090400000|2024-05-07 14:00:00|16209|16196|16195|16182|16232|16219|16193|16182|8582
1715090700000|2024-05-07 14:05:00|16194|16183|16180|16170|16200|16190|16180|16170|9262
1715091000000|2024-05-07 14:10:00|16182|16173|16195|16185|16200|16192|16164|16153|22869
1715091300000|2024-05-07 14:15:00|16193|16194|16193|16188|16210|16202|16188|16178|16982
1715091600000|2024-05-07 14:20:00|16194|16185|16177|16164|16198|16191|16161|16151|9076
1715091900000|2024-05-07 14:25:00|16176|16158|16123|16110|16186|16174|16116|16110|11994
1715092200000|2024-05-07 14:30:00|16121|16111|16091|16080|16126|16112|16079|16072|15450
1715092500000|2024-05-07 14:35:00|16082|16081|16106|16097|16113|16107|16079|16073|13318
1715092800000|2024-05-07 14:40:00|16103|16095|16084|16070|16107|16097|16080|16070|4428
1715093100000|2024-05-07 14:45:00|16092|16072|16114|16105|16115|16106|16082|16072|6203
1715093400000|2024-05-07 14:50:00|16112|16106|16129|16122|16133|16126|16107|16103|6627
1715093700000|2024-05-07 14:55:00|16132|16126|16159|16152|16169|16156|16126|16122|9169
1715094000000|2024-05-07 15:00:00|16158|16155|16157|16152|16179|16171|16154|16152|10112
1715094300000|2024-05-07 15:05:00|16158|16153|16185|16176|16194|16187|16155|16152|9346
1715094600000|2024-05-07 15:10:00|16186|16178|16168|16160|16198|16193|16162|16159|5378
1715094900000|2024-05-07 15:15:00|16169|16161|16166|16160|16187|16174|16162|16155|67687
1715095200000|2024-05-07 15:20:00|16169|16161|16197|16184|16200|16191|16160|16155|9035
1715095500000|2024-05-07 15:25:00|16198|16181|16179|16172|16199|16190|16179|16172|2716
1715095800000|2024-05-07 15:30:00|16174|16169|16175|16167|16187|16179|16170|16164|3410
1715096100000|2024-05-07 15:35:00|16172|16164|16176|16168|16186|16179|16169|16164|2000
1715096400000|2024-05-07 15:40:00|16177|16166|16165|16157|16178|16170|16157|16155|7823
1715096700000|2024-05-07 15:45:00|16167|16160|16178|16172|16184|16176|16156|16151|5652
1715097000000|2024-05-07 15:50:00|16181|16169|16181|16174|16187|16179|16173|16169|6353
1715097300000|2024-05-07 15:55:00|16182|16175|16181|16176|16189|16182|16176|16170|7261
1715097600000|2024-05-07 16:00:00|16183|16177|16184|16179|16189|16183|16178|16171|2170
1715097900000|2024-05-07 16:05:00|16187|16181|16190|16184|16198|16191|16185|16181|5201
1715098200000|2024-05-07 16:10:00|16191|16186|16161|16154|16191|16188|16154|16150|4303
1715098500000|2024-05-07 16:15:00|16160|16153|16158|16154|16164|16161|16148|16142|9109
1715098800000|2024-05-07 16:20:00|16161|16155|16173|16165|16173|16166|16160|16155|3319
1715099100000|2024-05-07 16:25:00|16175|16167|16170|16165|16183|16175|16165|16159|3645
1715099400000|2024-05-07 16:30:00|16169|16164|16159|16155|16171|16165|16157|16153|2744
1715099700000|2024-05-07 16:35:00|16157|16153|16166|16161|16174|16168|16155|16150|6828
1715100000000|2024-05-07 16:40:00|16165|16162|16148|16142|16172|16167|16145|16140|5709
1715100300000|2024-05-07 16:45:00|16147|16143|16137|16131|16152|16146|16135|16128|6976
1715100600000|2024-05-07 16:50:00|16134|16133|16120|16118|16137|16133|16120|16116|12549
1715100900000|2024-05-07 16:55:00|16121|16117|16137|16134|16143|16136|16118|16113|8876
1715101200000|2024-05-07 17:00:00|16136|16132|16162|16158|16164|16159|16136|16130|4575
1715101500000|2024-05-07 17:05:00|16164|16159|16165|16162|16173|16169|16161|16157|4465
1715101800000|2024-05-07 17:10:00|16166|16164|16155|16150|16168|16166|16153|16150|5624
1715102100000|2024-05-07 17:15:00|16154|16151|16155|16150|16164|16160|16145|16139|9446
1715102400000|2024-05-07 17:20:00|16156|16148|16158|16155|16159|16157|16149|16145|4075
1715102700000|2024-05-07 17:25:00|16157|16152|16156|16148|16160|16155|16143|16139|10197
1715103000000|2024-05-07 17:30:00|16153|16144|16151|16148|16156|16154|16150|16143|9757
1715103300000|2024-05-07 17:35:00|16153|16149|16148|16144|16155|16153|16148|16142|8038
1715103600000|2024-05-07 17:40:00|16146|16139|16145|16142|16148|16144|16141|16133|3443
1715103900000|2024-05-07 17:45:00|16147|16143|16110|16103|16148|16145|16110|16101|13170
1715104200000|2024-05-07 17:50:00|16111|16101|16125|16116|16137|16132|16111|16101|7750
1715104500000|2024-05-07 17:55:00|16121|16119|16126|16119|16131|16126|16113|16104|17217
1715104800000|2024-05-07 18:00:00|16127|16121|16147|16140|16147|16142|16125|16121|13703
1715105100000|2024-05-07 18:05:00|16146|16142|16129|16125|16147|16145|16118|16112|10837
1715105400000|2024-05-07 18:10:00|16128|16121|16118|16112|16132|16129|16112|16103|9098
1715105700000|2024-05-07 18:15:00|16117|16110|16110|16102|16119|16115|16106|16100|5132
1715106000000|2024-05-07 18:20:00|16109|16101|16099|16094|16114|16110|16092|16088|10187
1715106300000|2024-05-07 18:25:00|16097|16095|16121|16116|16128|16122|16096|16090|6753
1715106600000|2024-05-07 18:30:00|16124|16117|16099|16091|16126|16122|16082|16078|15731
1715106900000|2024-05-07 18:35:00|16096|16092|16090|16084|16099|16092|16086|16079|13231
1715107200000|2024-05-07 18:40:00|16092|16085|16095|16088|16100|16095|16087|16084|10522
1715107500000|2024-05-07 18:45:00|16091|16090|16112|16104|16113|16107|16091|16089|14311
1715107800000|2024-05-07 18:50:00|16108|16102|16103|16099|16114|16108|16101|16098|5082
1715108100000|2024-05-07 18:55:00|16104|16100|16089|16082|16111|16108|16084|16078|13935
1715108400000|2024-05-07 19:00:00|16090|16085|16070|16066|16092|16087|16067|16059|30388
1715108700000|2024-05-07 19:05:00|16069|16065|16076|16070|16076|16071|16058|16054|28627
1715109000000|2024-05-07 19:10:00|16078|16071|16072|16068|16078|16074|16062|16059|19848
1715109300000|2024-05-07 19:15:00|16071|16067|16054|16047|16072|16068|16046|16037|9220
1715109600000|2024-05-07 19:20:00|16060|16051|16053|16049|16066|16059|16046|16040|6297
1715109900000|2024-05-07 19:25:00|16055|16051|16061|16056|16082|16075|16053|16049|9083
1715110200000|2024-05-07 19:30:00|16062|16058|16039|16034|16064|16061|16039|16034|15984
1715110500000|2024-05-07 19:35:00|16040|16035|16044|16041|16057|16052|16037|16031|21397
1715110800000|2024-05-07 19:40:00|16043|16040|16031|16028|16043|16040|16026|16022|19080
1715111100000|2024-05-07 19:45:00|16033|16030|16043|16039|16043|16039|16033|16028|10355
1715111400000|2024-05-07 19:50:00|16042|16038|16030|16027|16043|16040|16026|16024|32062
1715111700000|2024-05-07 19:55:00|16018|16013|15981|15979|16023|16016|15976|15973|105652
1715112000000|2024-05-07 20:00:00|15982|15978|15982|15978|15982|15978|15982|15978|323013
1715112300000|2024-05-07 20:05:00|16055|15985|16069|15964|16069|15985|16025|15964|201
1715112600000|2024-05-07 20:10:00||15960||15981||15990||15960|112
1715112900000|2024-05-07 20:15:00|16000|15991|16000|15991|16000|15991|16000|15991|181
1715113200000|2024-05-07 20:20:00||15981||15981||15981||15981|116
1715113500000|2024-05-07 20:25:00|||||||||10
1715113800000|2024-05-07 20:30:00|||||||||20
1715114100000|2024-05-07 20:35:00|16040|16013|16012|15981|16040|16013|16012|15981|533
1715114400000|2024-05-07 20:40:00||15985||15985||15985||15985|0
1715114700000|2024-05-07 20:45:00|||||||||5
1715115000000|2024-05-07 20:50:00||16008||16008||16008||16008|135
1715115300000|2024-05-07 20:55:00|16008|16000|16010|15981|16012|16000|16005|15981|2383
1715115600000|2024-05-07 21:00:00|16000||16000||16000||16000||3
1715116200000|2024-05-07 21:10:00|16005||16005||16005||16005||3
1715116500000|2024-05-07 21:15:00|16004||16004||16004||16004||106
1715116800000|2024-05-07 21:20:00|15998|15929|15999|15975|16000|15975|15996|15929|219
1715117100000|2024-05-07 21:25:00|15998||16010||16010||15994||249
1715117400000|2024-05-07 21:30:00|||||||||40
1715117700000|2024-05-07 21:35:00||15980||15975||15990||15975|198
1715118000000|2024-05-07 21:40:00|||||||||50
1715118300000|2024-05-07 21:45:00|||||||||11
1715118600000|2024-05-07 21:50:00|||||||||5
1715118900000|2024-05-07 21:55:00|16007||16010||16010||16007||44
1715119200000|2024-05-07 22:00:00||15929||15929||15929||15929|12
1715119500000|2024-05-07 22:05:00|||||||||98
1715120400000|2024-05-07 22:20:00|||||||||1
1715120700000|2024-05-07 22:25:00|15979|15974|16010|15974|16010|15990|15974|15974|329
1715121600000|2024-05-07 22:40:00|16040||16040||16040||16040||127
1715122500000|2024-05-07 22:55:00||16000||16000||16000||16000|25
1715122800000|2024-05-07 23:00:00||15974||15974||15974||15974|1
1715123100000|2024-05-07 23:05:00||15981||15981||15981||15981|1
1715123700000|2024-05-07 23:15:00|||||||||59
1715124000000|2024-05-07 23:20:00|||||||||4
1715124300000|2024-05-07 23:25:00|||||||||1
1715124600000|2024-05-07 23:30:00|16000||16000||16000||16000||4
1715125200000|2024-05-07 23:40:00|15990|15974|16000|15950|16000|15974|15955|15950|996
1715125500000|2024-05-07 23:45:00|16040||16040||16040||16040||681
1715125800000|2024-05-07 23:50:00||15961||15961||15961||15961|46
1715126100000|2024-05-07 23:55:00|||||||||2
1715155200000|2024-05-08 08:00:00|16191|15932|16100|15971|16254|15971|16100|15932|2
1715156100000|2024-05-08 08:15:00|16040||16040||16040||16040||0
1715157000000|2024-05-08 08:30:00||15975||15975||15975||15975|0
1715157300000|2024-05-08 08:35:00||15971||15971||15971||15971|10
1715157900000|2024-05-08 08:45:00|||||||||62
1715158200000|2024-05-08 08:50:00||15975||15975||15975||15975|0
1715158500000|2024-05-08 08:55:00||15971||15971||15971||15971|54
1715159100000|2024-05-08 09:05:00|||||||||1
1715159400000|2024-05-08 09:10:00|||||||||59
1715159700000|2024-05-08 09:15:00|||||||||1
1715160000000|2024-05-08 09:20:00|||||||||1
1715160300000|2024-05-08 09:25:00|||||||||1
1715160600000|2024-05-08 09:30:00|||||||||15
1715161200000|2024-05-08 09:40:00|16039||16040||16040||16039||81
1715161500000|2024-05-08 09:45:00|||||||||2
1715161800000|2024-05-08 09:50:00|||||||||1
1715162100000|2024-05-08 09:55:00|||||||||8
1715162400000|2024-05-08 10:00:00|16017||16040||16040||16017||46
1715163900000|2024-05-08 10:25:00|||||||||84
1715164500000|2024-05-08 10:35:00|||||||||21
1715164800000|2024-05-08 10:40:00|||||||||5
1715165100000|2024-05-08 10:45:00|||||||||185
1715165700000|2024-05-08 10:55:00||15957||15900||15957||15900|290
1715166000000|2024-05-08 11:00:00|16028|15890|16010|15903|16040|15921|16010|15890|459
1715166300000|2024-05-08 11:05:00|16000|15894|15933|15890|16000|15912|15933|15890|81
1715166600000|2024-05-08 11:10:00|15925|15855|15900|15855|15933|15855|15860|15855|817
1715166900000|2024-05-08 11:15:00||15800||15812||15850||15800|678
1715167200000|2024-05-08 11:20:00|15895|15820|15900|15812|15900|15820|15889|15812|227
1715167500000|2024-05-08 11:25:00|15891|15850|15900|15850|15900|15851|15891|15850|8
1715167800000|2024-05-08 11:30:00|15890|15822|15900|15812|15900|15822|15890|15812|750
1715168100000|2024-05-08 11:35:00|15899||15894||15899||15894||12
1715168400000|2024-05-08 11:40:00|15850||15850||15850||15850||104
1715168700000|2024-05-08 11:45:00|15848||15848||15848||15848||18
1715169000000|2024-05-08 11:50:00|15850||15850||15850||15850||154
1715169300000|2024-05-08 11:55:00|||||||||5
1715169600000|2024-05-08 12:00:00|||||||||30
1715169900000|2024-05-08 12:05:00|15845|15838|15845|15812|15845|15838|15845|15812|793
1715170200000|2024-05-08 12:10:00|15843|15800|15843|15780|15843|15800|15834|15780|2989
1715170500000|2024-05-08 12:15:00|15832|15723|15826|15723|15843|15732|15826|15700|324
1715170800000|2024-05-08 12:20:00|15820|15800|15820|15700|15820|15800|15820|15700|175
1715171100000|2024-05-08 12:25:00|15787|15735|15787|15760|15787|15760|15787|15735|105
1715171400000|2024-05-08 12:30:00|15796|15762|15780|15762|15796|15780|15780|15762|711
1715171700000|2024-05-08 12:35:00|15772|15763|15763|15700|15772|15763|15763|15700|1240
1715172000000|2024-05-08 12:40:00||15710||15710||15710||15710|2
1715172300000|2024-05-08 12:45:00|15745||15755||15755||15720||653
1715172600000|2024-05-08 12:50:00|15745|15715|15755|15690|15755|15715|15700|15690|2092
1715172900000|2024-05-08 12:55:00|15730|15700|15680|15624|15755|15700|15680|15600|1708
1715173200000|2024-05-08 13:00:00|15739|15675|15700|15654|15739|15680|15696|15654|604
1715173500000|2024-05-08 13:05:00|15655|15647|15655|15647|15700|15647|15653|15647|3528
1715173800000|2024-05-08 13:10:00||15625||15625||15625||15625|483
1715174100000|2024-05-08 13:15:00|15700|15630|15700|15656|15700|15656|15700|15630|534
1715174400000|2024-05-08 13:20:00|15710|15685|15710|15685|15710|15685|15710|15685|60
1715174700000|2024-05-08 13:25:00|15705|15675|15710|15630|15710|15675|15647|15630|1681
1715175000000|2024-05-08 13:30:00|15732|15677|15719|15697|15755|15734|15607|15584|45467
1715175300000|2024-05-08 13:35:00|15715|15678|15777|15769|15786|15770|15699|15678|20661
1715175600000|2024-05-08 13:40:00|15778|15776|15738|15717|15798|15788|15681|15671|51000
1715175900000|2024-05-08 13:45:00|15735|15718|15784|15772|15784|15781|15732|15718|67838
1715176200000|2024-05-08 13:50:00|15781|15778|15829|15816|15831|15824|15758|15742|33737
1715176500000|2024-05-08 13:55:00|15831|15827|15816|15802|15856|15844|15801|15785|14122
1715176800000|2024-05-08 14:00:00|15814|15803|15789|15781|15815|15804|15747|15744|24962
1715177100000|2024-05-08 14:05:00|15784|15782|15718|15711|15784|15783|15718|15709|18561
1715177400000|2024-05-08 14:10:00|15719|15714|15707|15694|15726|15720|15697|15690|21496
1715177700000|2024-05-08 14:15:00|15705|15689|15675|15667|15728|15726|15673|15667|15105
1715178000000|2024-05-08 14:20:00|15677|15670|15719|15710|15720|15715|15675|15666|65904
1715178300000|2024-05-08 14:25:00|15720|15713|15753|15747|15753|15747|15711|15710|30002
1715178600000|2024-05-08 14:30:00|15752|15744|15716|15711|15753|15744|15704|15699|9976
1715178900000|2024-05-08 14:35:00|15717|15712|15706|15696|15721|15716|15693|15685|7378
1715179200000|2024-05-08 14:40:00|15703|15695|15727|15719|15750|15739|15698|15690|13214
1715179500000|2024-05-08 14:45:00|15731|15718|15743|15734|15750|15745|15727|15718|22695
1715179800000|2024-05-08 14:50:00|15744|15735|15759|15755|15763|15757|15723|15718|20804
1715180100000|2024-05-08 14:55:00|15763|15756|15733|15727|15763|15756|15725|15721|19058
1715180400000|2024-05-08 15:00:00|15729|15726|15771|15761|15771|15763|15718|15711|41994
1715180700000|2024-05-08 15:05:00|15768|15759|15741|15732|15776|15763|15737|15732|44092
1715181000000|2024-05-08 15:10:00|15740|15733|15774|15758|15791|15785|15732|15727|24423
1715181300000|2024-05-08 15:15:00|15768|15759|15739|15735|15771|15765|15739|15735|25316
1715181600000|2024-05-08 15:20:00|15737|15732|15745|15743|15759|15753|15731|15727|17413
1715181900000|2024-05-08 15:25:00|15746|15744|15794|15789|15800|15798|15745|15741|30572
1715182200000|2024-05-08 15:30:00|15796|15790|15823|15818|15828|15822|15790|15786|16945
1715182500000|2024-05-08 15:35:00|15828|15819|15817|15813|15829|15821|15808|15803|20170
1715182800000|2024-05-08 15:40:00|15820|15814|15813|15809|15829|15822|15809|15805|17459
1715183100000|2024-05-08 15:45:00|15812|15808|15808|15804|15817|15813|15798|15793|16900
1715183400000|2024-05-08 15:50:00|15809|15805|15832|15828|15839|15832|15805|15800|12411
1715183700000|2024-05-08 15:55:00|15831|15826|15834|15828|15849|15841|15821|15816|12901
1715184000000|2024-05-08 16:00:00|15833|15829|15834|15831|15848|15841|15832|15828|15780
1715184300000|2024-05-08 16:05:00|15835|15830|15802|15798|15845|15839|15802|15797|32370
1715184600000|2024-05-08 16:10:00|15801|15797|15825|15819|15835|15829|15801|15797|23442
1715184900000|2024-05-08 16:15:00|15823|15821|15837|15832|15840|15834|15819|15813|20785
1715185200000|2024-05-08 16:20:00|15839|15833|15857|15853|15857|15853|15832|15828|15989
1715185500000|2024-05-08 16:25:00|15858|15854|15830|15826|15864|15857|15830|15826|17147
1715185800000|2024-05-08 16:30:00|15829|15827|15841|15836|15842|15836|15825|15821|16801
1715186100000|2024-05-08 16:35:00|15842|15835|15837|15832|15842|15836|15825|15820|31786
1715186400000|2024-05-08 16:40:00|15835|15829|15846|15842|15847|15844|15834|15829|17611
1715186700000|2024-05-08 16:45:00|15848|15843|15848|15843|15854|15851|15843|15841|18852
1715187000000|2024-05-08 16:50:00|15847|15842|15804|15798|15847|15842|15803|15798|17220
1715187300000|2024-05-08 16:55:00|15805|15800|15818|15813|15820|15814|15798|15794|13090
1715187600000|2024-05-08 17:00:00|15819|15811|15809|15805|15828|15823|15801|15794|17805
1715187900000|2024-05-08 17:05:00|15812|15806|15843|15840|15853|15847|15808|15805|10479
1715188200000|2024-05-08 17:10:00|15842|15839|15842|15837|15846|15841|15827|15824|7383
1715188500000|2024-05-08 17:15:00|15844|15839|15815|15810|15851|15847|15808|15803|16317
1715188800000|2024-05-08 17:20:00|15814|15809|15786|15780|15815|15809|15786|15778|13983
1715189100000|2024-05-08 17:25:00|15785|15781|15774|15770|15800|15795|15773|15766|11152
1715189400000|2024-05-08 17:30:00|15771|15763|15774|15767|15790|15787|15767|15763|16880
1715189700000|2024-05-08 17:35:00|15776|15769|15752|15748|15776|15772|15749|15745|15703
1715190000000|2024-05-08 17:40:00|15755|15749|15746|15741|15764|15756|15734|15729|18577
1715190300000|2024-05-08 17:45:00|15744|15740|15758|15751|15758|15752|15731|15725|20042
1715190600000|2024-05-08 17:50:00|15757|15752|15755|15751|15766|15761|15749|15744|13646
1715190900000|2024-05-08 17:55:00|15754|15750|15752|15749|15765|15760|15752|15749|17002
1715191200000|2024-05-08 18:00:00|15751|15748|15760|15756|15766|15761|15748|15742|22665
1715191500000|2024-05-08 18:05:00|15762|15755|15753|15750|15763|15759|15744|15740|13534
1715191800000|2024-05-08 18:10:00|15754|15751|15763|15759|15763|15759|15753|15748|15251
1715192100000|2024-05-08 18:15:00|15762|15758|15747|15744|15763|15759|15747|15744|17919
1715192400000|2024-05-08 18:20:00|15746|15743|15746|15742|15764|15759|15745|15741|18993
1715192700000|2024-05-08 18:25:00|15745|15741|15732|15729|15752|15748|15728|15726|28740
1715193000000|2024-05-08 18:30:00|15731|15727|15728|15725|15738|15735|15724|15720|26731
1715193300000|2024-05-08 18:35:00|15729|15726|15711|15707|15751|15747|15709|15707|28708
1715193600000|2024-05-08 18:40:00|15710|15708|15729|15725|15733|15730|15709|15707|21196
1715193900000|2024-05-08 18:45:00|15728|15724|15737|15734|15741|15738|15724|15721|17158
1715194200000|2024-05-08 18:50:00|15736|15733|15733|15732|15737|15734|15730|15727|20444
1715194500000|2024-05-08 18:55:00|15732|15731|15740|15738|15755|15748|15732|15730|22016
1715194800000|2024-05-08 19:00:00|15739|15737|15753|15749|15755|15750|15725|15720|26114
1715195100000|2024-05-08 19:05:00|15750|15746|15795|15790|15799|15792|15743|15741|59905
1715195400000|2024-05-08 19:10:00|15793|15787|15786|15781|15793|15792|15761|15758|17130
1715195700000|2024-05-08 19:15:00|15785|15779|15735|15730|15787|15782|15725|15720|51999
1715196000000|2024-05-08 19:20:00|15737|15735|15704|15700|15737|15735|15685|15682|46989
1715196300000|2024-05-08 19:25:00|15706|15698|15705|15699|15726|15724|15693|15688|32027
1715196600000|2024-05-08 19:30:00|15708|15701|15704|15701|15749|15744|15704|15700|47640
1715196900000|2024-05-08 19:35:00|15705|15702|15718|15714|15719|15717|15701|15697|43287
1715197200000|2024-05-08 19:40:00|15716|15713|15734|15731|15736|15732|15699|15696|62513
1715197500000|2024-05-08 19:45:00|15735|15730|15796|15789|15802|15799|15731|15730|101156
1715197800000|2024-05-08 19:50:00|15792|15793|15769|15764|15825|15822|15758|15754|122394
1715198100000|2024-05-08 19:55:00|15771|15766|15767|15755|15802|15795|15756|15755|235224
1715198400000|2024-05-08 20:00:00|15771|15765|15000|14860|16695|16621|14736|14647|544178
1715198700000|2024-05-08 20:05:00|14989|14918|14702|14700|15000|14999|14509|14500|463055
1715199000000|2024-05-08 20:10:00|14710|14702|14636|14630|14775|14740|14438|14429|337700
1715199300000|2024-05-08 20:15:00|14640|14633|14750|14734|14798|14789|14630|14624|266808
1715199600000|2024-05-08 20:20:00|14748|14741|14670|14617|14773|14750|14652|14610|120420
1715199900000|2024-05-08 20:25:00|14645|14622|14630|14621|14675|14658|14584|14568|79284
1715200200000|2024-05-08 20:30:00|14650|14625|14710|14700|14730|14710|14628|14610|63906
1715200500000|2024-05-08 20:35:00|14720|14706|14695|14675|14724|14712|14685|14650|19002
1715200800000|2024-05-08 20:40:00|14690|14680|14626|14500|14700|14695|14545|14500|87872
1715201100000|2024-05-08 20:45:00|14600|14520|14599|14585|14647|14621|14535|14500|25085
1715201400000|2024-05-08 20:50:00|14596|14575|14548|14517|14599|14575|14500|14499|93310
1715201700000|2024-05-08 20:55:00|14549|14515|14530|14500|14550|14530|14500|14500|33402
1715202000000|2024-05-08 21:00:00|14529|14502|14530|14505|14545|14532|14514|14500|23101
1715202300000|2024-05-08 21:05:00|14535|14510|14500|14475|14538|14522|14448|14423|47552
1715202600000|2024-05-08 21:10:00|14495|14470|14524|14503|14539|14538|14485|14470|34627
1715202900000|2024-05-08 21:15:00|14520|14512|14534|14530|14539|14530|14500|14481|12291
1715203200000|2024-05-08 21:20:00|14539|14532|14560|14545|14599|14579|14538|14520|15799
1715203500000|2024-05-08 21:25:00|14552|14552|14476|14459|14552|14556|14443|14430|24690
1715203800000|2024-05-08 21:30:00|14477|14460|14535|14503|14550|14524|14477|14459|16544
1715204100000|2024-05-08 21:35:00|14529|14502|14490|14461|14529|14510|14481|14460|22131
1715204400000|2024-05-08 21:40:00|14488|14462|14499|14482|14500|14499|14488|14462|8180
1715204700000|2024-05-08 21:45:00|14498|14486|14500|14488|14520|14498|14490|14475|6929
1715205000000|2024-05-08 21:50:00|14495|14490|14500|14488|14500|14495|14495|14488|4734
1715205300000|2024-05-08 21:55:00|14487|14480|14490|14482|14499|14490|14487|14480|1442
1715205600000|2024-05-08 22:00:00||14480||14465||14480||14465|4299
1715205900000|2024-05-08 22:05:00|14485|14466|14465|14451|14485|14475|14465|14451|8736
1715206200000|2024-05-08 22:10:00|14462|14450|14472|14450|14480|14450|14437|14423|5984
1715206500000|2024-05-08 22:15:00|14480|14478|14473|14460|14480|14478|14473|14450|2001
1715206800000|2024-05-08 22:20:00|14478|14470|14476|14451|14478|14475|14475|14451|1713
1715207100000|2024-05-08 22:25:00|14460|14457|14499|14488|14499|14488|14460|14451|3023
1715207400000|2024-05-08 22:30:00|14500|14499|14519|14503|14538|14535|14500|14499|5872
1715207700000|2024-05-08 22:35:00|14520|14504|14503|14490|14520|14504|14503|14490|731
1715208000000|2024-05-08 22:40:00|14516|14491|14503|14491|14516|14500|14500|14491|2417
1715208300000|2024-05-08 22:45:00|14507|14495|14515|14501|14518|14501|14507|14491|2372
1715208600000|2024-05-08 22:50:00|14505|14505|14508|14501|14515|14508|14505|14501|1210
1715208900000|2024-05-08 22:55:00|14491|14500|14464|14451|14491|14500|14464|14450|6429
1715209200000|2024-05-08 23:00:00|14495|14466|14493|14480|14495|14480|14493|14451|978
1715209500000|2024-05-08 23:05:00|14495|14475|14478|14475|14495|14475|14478|14470|2663
1715209800000|2024-05-08 23:10:00|14480|14480|14479|14452|14490|14485|14479|14452|1315
1715210100000|2024-05-08 23:15:00|14488|14460|14488|14470|14490|14479|14475|14460|1420
1715210400000|2024-05-08 23:20:00|14490|14475|14495|14475|14495|14491|14490|14470|1613
1715210700000|2024-05-08 23:25:00|14494|14481|14512|14507|14515|14507|14494|14475|1066
1715211000000|2024-05-08 23:30:00|14515|14513|14518|14501|14518|14513|14515|14500|2663
1715211300000|2024-05-08 23:35:00|14515|14500|14500|14495|14515|14500|14500|14495|1345
1715211600000|2024-05-08 23:40:00|14499|14485|14498|14485|14499|14499|14498|14485|1039
1715211900000|2024-05-08 23:45:00|14499|14490|14495|14490|14499|14495|14495|14485|1642
1715212200000|2024-05-08 23:50:00|14493|14491|14481|14470|14493|14491|14481|14470|4122
1715212500000|2024-05-08 23:55:00|14468|14456|14470|14458|14481|14470|14452|14450|11003
1715241600000|2024-05-09 08:00:00|14487|14395|14575|14481|14715|14650|14487|14395|10485
1715241900000|2024-05-09 08:05:00|14590|14530|14590|14517|14590|14577|14590|14471|1981
1715242200000|2024-05-09 08:10:00|14580|14535|14580|14540|14580|14540|14551|14458|460
1715242500000|2024-05-09 08:15:00|14590|14545|14589|14551|14590|14567|14589|14530|2222
1715242800000|2024-05-09 08:20:00|14571|14535|14585|14500|14590|14580|14537|14500|2457
1715243100000|2024-05-09 08:25:00|14580||14580||14580||14580||1
1715243400000|2024-05-09 08:30:00|14546|14510|14550|14500|14580|14515|14546|14500|452
1715243700000|2024-05-09 08:35:00|||||||||56
1715244000000|2024-05-09 08:40:00|14545|14502|14545|14502|14545|14502|14545|14502|141
1715244300000|2024-05-09 08:45:00|14550|14505|14550|14505|14550|14508|14550|14505|81
1715244600000|2024-05-09 08:50:00|||||||||59
1715244900000|2024-05-09 08:55:00||14523||14508||14523||14505|122
1715245200000|2024-05-09 09:00:00|14575|14520|14556|14520|14585|14550|14556|14520|2124
1715245500000|2024-05-09 09:05:00|14545|14528|14580|14550|14580|14552|14545|14520|1497
1715245800000|2024-05-09 09:10:00|||||||||308
1715246100000|2024-05-09 09:15:00|14571|14560|14575|14530|14580|14560|14565|14520|2311
1715246400000|2024-05-09 09:20:00|14550|14520|14535|14505|14550|14520|14525|14505|841
1715246700000|2024-05-09 09:25:00|14550|14526|14550|14520|14550|14526|14550|14505|466
1715247000000|2024-05-09 09:30:00|14580|14508|14580|14530|14580|14530|14573|14508|17
1715247300000|2024-05-09 09:35:00|14560|14525|14545|14505|14560|14525|14542|14505|1209
1715247600000|2024-05-09 09:40:00|14535|14539|14535|14505|14575|14545|14535|14505|2388
1715247900000|2024-05-09 09:45:00|14530|14508|14480|14430|14560|14508|14425|14400|18048
1715248200000|2024-05-09 09:50:00|14479|14425|14480|14409|14480|14425|14454|14402|1007
1715248500000|2024-05-09 09:55:00|14472|14418|14472|14402|14472|14418|14472|14402|220
1715248800000|2024-05-09 10:00:00|14456|14415|14472|14412|14472|14415|14456|14402|225
1715249100000|2024-05-09 10:05:00|14480|14415|14472|14412|14480|14416|14457|14412|178
1715249400000|2024-05-09 10:10:00|14480|14414|14480|14430|14480|14430|14480|14412|208
1715249700000|2024-05-09 10:15:00|14455|14443|14455|14412|14455|14454|14451|14412|1043
1715250000000|2024-05-09 10:20:00||14416||14416||14427||14412|140
1715250300000|2024-05-09 10:25:00||14426||14426||14427||14426|111
1715250600000|2024-05-09 10:30:00||14431||14426||14445||14426|161
1715250900000|2024-05-09 10:35:00|14472|14454|14472|14455|14472|14455|14472|14454|678
1715251200000|2024-05-09 10:40:00|14490|14456|14500|14455|14550|14475|14490|14416|1133
1715251500000|2024-05-09 10:45:00|14487|14436|14500|14472|14500|14472|14466|14418|765
1715251800000|2024-05-09 10:50:00|14494|14474|14500|14472|14550|14488|14489|14450|1082
1715252100000|2024-05-09 10:55:00|14494|14454|14500|14470|14500|14470|14490|14440|599
1715252400000|2024-05-09 11:00:00|14485|14440|14500|14470|14500|14472|14475|14440|2910
1715252700000|2024-05-09 11:05:00|14499|14454|14499|14471|14500|14480|14475|14450|1696
1715253000000|2024-05-09 11:10:00|14500|14465|14463|14430|14500|14475|14437|14425|4277
1715253300000|2024-05-09 11:15:00|14465|14425|14363|14330|14465|14435|14351|14330|20515
1715253600000|2024-05-09 11:20:00|14356|14327|14350|14312|14373|14353|14309|14283|16827
1715253900000|2024-05-09 11:25:00|14349|14325|14380|14325|14385|14352|14313|14312|4744
1715254200000|2024-05-09 11:30:00|14379|14350|14380|14325|14380|14352|14323|14320|2503
1715254500000|2024-05-09 11:35:00|14385|14320|14370|14335|14385|14360|14368|14320|1032
1715254800000|2024-05-09 11:40:00|14360|14338|14345|14335|14370|14338|14335|14320|6968
1715255100000|2024-05-09 11:45:00|14343|14337|14345|14312|14345|14340|14318|14312|6290
1715255400000|2024-05-09 11:50:00|14335|14320|14306|14268|14345|14326|14275|14268|12388
1715255700000|2024-05-09 11:55:00|14304|14270|14309|14290|14325|14310|14300|14270|5542
1715256000000|2024-05-09 12:00:00|14306|14294|14400|14370|14400|14384|14300|14290|21850
1715256300000|2024-05-09 12:05:00|14390|14371|14390|14360|14400|14380|14370|14350|6396
1715256600000|2024-05-09 12:10:00|14388|14380|14400|14375|14400|14395|14375|14370|4507
1715256900000|2024-05-09 12:15:00|14383|14370|14449|14409|14475|14442|14381|14370|19870
1715257200000|2024-05-09 12:20:00|14440|14401|14450|14435|14460|14435|14440|14401|1585
1715257500000|2024-05-09 12:25:00|14460|14420|14505|14483|14538|14505|14460|14420|20803
1715257800000|2024-05-09 12:30:00|14516|14488|14570|14530|14570|14550|14483|14480|11371
1715258100000|2024-05-09 12:35:00|14568|14550|14560|14550|14588|14580|14550|14520|9251
1715258400000|2024-05-09 12:40:00|14550|14530|14569|14551|14574|14555|14538|14530|17074
1715258700000|2024-05-09 12:45:00|14550|14531|14573|14551|14575|14556|14536|14530|34803
1715259000000|2024-05-09 12:50:00|14574|14555|14485|14460|14575|14555|14460|14437|16493
1715259300000|2024-05-09 12:55:00|14495|14464|14564|14525|14565|14528|14480|14460|7494
1715259600000|2024-05-09 13:00:00|14565|14535|14570|14544|14570|14556|14540|14535|14195
1715259900000|2024-05-09 13:05:00|14564|14550|14666|14621|14698|14684|14563|14544|70281
1715260200000|2024-05-09 13:10:00|14659|14622|14655|14632|14675|14663|14635|14620|21192
1715260500000|2024-05-09 13:15:00|14650|14630|14615|14601|14650|14630|14586|14551|33804
1715260800000|2024-05-09 13:20:00|14618|14608|14680|14654|14735|14724|14618|14608|47271
1715261100000|2024-05-09 13:25:00|14684|14692|14700|14640|14747|14735|14611|14560|63690
1715261400000|2024-05-09 13:30:00|14685|14656|14793|14780|15002|14999|14569|14556|504834
1715261700000|2024-05-09 13:35:00|14795|14786|14682|14658|14854|14835|14626|14612|219750
1715262000000|2024-05-09 13:40:00|14679|14650|14794|14775|14840|14819|14609|14601|289335
1715262300000|2024-05-09 13:45:00|14793|14776|14696|14690|14799|14785|14631|14610|126363
1715262600000|2024-05-09 13:50:00|14700|14695|14824|14811|14840|14830|14663|14650|121838
1715262900000|2024-05-09 13:55:00|14820|14801|14766|14742|14840|14836|14701|14684|122719
1715263200000|2024-05-09 14:00:00|14767|14751|14834|14822|14909|14902|14758|14751|215830
1715263500000|2024-05-09 14:05:00|14839|14824|14917|14903|14930|14916|14828|14824|75957
1715263800000|2024-05-09 14:10:00|14915|14902|14865|14860|14989|14985|14853|14846|155024
1715264100000|2024-05-09 14:15:00|14861|14858|14796|14787|14883|14869|14794|14781|103538
1715264400000|2024-05-09 14:20:00|14797|14792|14815|14800|14853|14846|14781|14775|130473
1715264700000|2024-05-09 14:25:00|14812|14804|14756|14750|14848|14841|14743|14736|116504
1715265000000|2024-05-09 14:30:00|14757|14755|14830|14826|14857|14849|14727|14725|123585
1715265300000|2024-05-09 14:35:00|14836|14828|14824|14815|14918|14907|14818|14813|106331
1715265600000|2024-05-09 14:40:00|14816|14809|14782|14766|14828|14818|14755|14747|66103
1715265900000|2024-05-09 14:45:00|14785|14770|14789|14781|14796|14789|14761|14753|59759
1715266200000|2024-05-09 14:50:00|14787|14778|14723|14714|14807|14799|14718|14710|114158
1715266500000|2024-05-09 14:55:00|14725|14715|14680|14674|14727|14722|14661|14656|95394
1715266800000|2024-05-09 15:00:00|14679|14672|14688|14679|14746|14735|14653|14650|110270
1715267100000|2024-05-09 15:05:00|14691|14680|14779|14772|14785|14780|14687|14680|58151
1715267400000|2024-05-09 15:10:00|14785|14776|14763|14755|14785|14776|14712|14703|43177
1715267700000|2024-05-09 15:15:00|14765|14757|14797|14795|14825|14818|14764|14757|71865
1715268000000|2024-05-09 15:20:00|14807|14796|14782|14774|14816|14812|14776|14769|37927
1715268300000|2024-05-09 15:25:00|14781|14772|14820|14814|14832|14823|14766|14763|61322
1715268600000|2024-05-09 15:30:00|14821|14815|14807|14800|14823|14820|14766|14760|56597
1715268900000|2024-05-09 15:35:00|14805|14798|14772|14764|14807|14798|14763|14760|46012
1715269200000|2024-05-09 15:40:00|14767|14760|14760|14753|14772|14763|14731|14725|32337
1715269500000|2024-05-09 15:45:00|14761|14759|14762|14755|14766|14761|14701|14700|92566
1715269800000|2024-05-09 15:50:00|14761|14754|14750|14744|14763|14760|14740|14730|26328
1715270100000|2024-05-09 15:55:00|14746|14745|14726|14721|14755|14746|14709|14705|51740
1715270400000|2024-05-09 16:00:00|14725|14719|14719|14711|14749|14743|14712|14710|40842
1715270700000|2024-05-09 16:05:00|14715|14710|14742|14737|14744|14738|14697|14692|43477
1715271000000|2024-05-09 16:10:00|14741|14732|14740|14734|14754|14749|14724|14720|22198
1715271300000|2024-05-09 16:15:00|14742|14735|14747|14739|14765|14760|14735|14727|16922
1715271600000|2024-05-09 16:20:00|14746|14740|14730|14722|14750|14745|14719|14710|52378
1715271900000|2024-05-09 16:25:00|14726|14723|14685|14680|14729|14723|14685|14680|33169
1715272200000|2024-05-09 16:30:00|14684|14681|14650|14644|14689|14681|14628|14625|64835
1715272500000|2024-05-09 16:35:00|14652|14647|14688|14684|14688|14684|14646|14642|37252
1715272800000|2024-05-09 16:40:00|14690|14687|14749|14742|14749|14743|14685|14678|23408
1715273100000|2024-05-09 16:45:00|14750|14744|14788|14783|14797|14796|14750|14744|38298
1715273400000|2024-05-09 16:50:00|14790|14784|14785|14774|14799|14794|14754|14752|20717
1715273700000|2024-05-09 16:55:00|14784|14773|14760|14755|14788|14779|14760|14755|33628
1715274000000|2024-05-09 17:00:00|14759|14754|14769|14763|14771|14763|14728|14721|33639
1715274300000|2024-05-09 17:05:00|14771|14764|14734|14722|14778|14772|14728|14720|24518
1715274600000|2024-05-09 17:10:00|14732|14720|14738|14733|14759|14749|14723|14720|20729
1715274900000|2024-05-09 17:15:00|14739|14730|14759|14749|14764|14756|14726|14725|19002
1715275200000|2024-05-09 17:20:00|14752|14747|14780|14775|14783|14778|14735|14726|23731
1715275500000|2024-05-09 17:25:00|14783|14774|14777|14773|14798|14793|14763|14752|27467
1715275800000|2024-05-09 17:30:00|14780|14776|14759|14752|14789|14784|14756|14751|18671
1715276100000|2024-05-09 17:35:00|14760|14757|14752|14746|14767|14758|14744|14740|23106
1715276400000|2024-05-09 17:40:00|14758|14748|14741|14736|14762|14756|14733|14728|25878
1715276700000|2024-05-09 17:45:00|14744|14737|14728|14724|14761|14755|14722|14719|22196
1715277000000|2024-05-09 17:50:00|14730|14728|14730|14726|14736|14733|14710|14706|28109
1715277300000|2024-05-09 17:55:00|14731|14727|14706|14702|14735|14732|14701|14698|35933
1715277600000|2024-05-09 18:00:00|14703|14700|14689|14685|14709|14705|14675|14672|48283
1715277900000|2024-05-09 18:05:00|14691|14688|14753|14746|14762|14757|14691|14687|41168
1715278200000|2024-05-09 18:10:00|14752|14745|14761|14753|14762|14759|14739|14735|23191
1715278500000|2024-05-09 18:15:00|14758|14755|14733|14729|14758|14755|14724|14720|24894
1715278800000|2024-05-09 18:20:00|14735|14730|14738|14730|14762|14754|14735|14730|14372
1715279100000|2024-05-09 18:25:00|14736|14731|14751|14748|14756|14752|14736|14731|16572
1715279400000|2024-05-09 18:30:00|14753|14750|14764|14758|14768|14765|14752|14749|17652
1715279700000|2024-05-09 18:35:00|14768|14760|14766|14763|14768|14765|14754|14751|28580
1715280000000|2024-05-09 18:40:00|14767|14764|14809|14807|14813|14810|14767|14764|31141
1715280300000|2024-05-09 18:45:00|14810|14808|14794|14789|14815|14811|14776|14771|25061
1715280600000|2024-05-09 18:50:00|14796|14790|14797|14791|14823|14819|14787|14781|32302
1715280900000|2024-05-09 18:55:00|14796|14790|14799|14795|14807|14803|14766|14760|34358
1715281200000|2024-05-09 19:00:00|14800|14798|14771|14767|14803|14800|14771|14767|34612
1715281500000|2024-05-09 19:05:00|14768|14764|14774|14771|14790|14786|14763|14759|30804
1715281800000|2024-05-09 19:10:00|14776|14772|14773|14766|14776|14772|14734|14732|35161
1715282100000|2024-05-09 19:15:00|14772|14763|14780|14775|14788|14784|14767|14763|30840
1715282400000|2024-05-09 19:20:00|14781|14778|14776|14770|14787|14781|14759|14755|33854
1715282700000|2024-05-09 19:25:00|14778|14775|14794|14792|14801|14799|14766|14759|49877
1715283000000|2024-05-09 19:30:00|14793|14791|14774|14770|14794|14792|14774|14770|52865
1715283300000|2024-05-09 19:35:00|14773|14766|14774|14771|14793|14789|14770|14765|62714
1715283600000|2024-05-09 19:40:00|14775|14768|14753|14751|14775|14768|14744|14742|65950
1715283900000|2024-05-09 19:45:00|14752|14750|14746|14743|14755|14753|14734|14733|85046
1715284200000|2024-05-09 19:50:00|14744|14744|14699|14694|14744|14744|14693|14691|209188
1715284500000|2024-05-09 19:55:00|14697|14690|14706|14705|14717|14715|14685|14683|297897
1715284800000|2024-05-09 20:00:00|14708|14706|14717|14710|14722|14710|14708|14696|735812
1715285100000|2024-05-09 20:05:00|14709|14705|14717|14709|14717|14715|14709|14705|507
1715285400000|2024-05-09 20:10:00|14720|14712|14724|14718|14724|14718|14720|14712|2950
1715285700000|2024-05-09 20:15:00|14721||14721||14721||14721||149
1715286000000|2024-05-09 20:20:00|14720||14720||14720||14720||449
1715286300000|2024-05-09 20:25:00|||||||||84
1715286900000|2024-05-09 20:35:00|14718|14715|14708|14700|14725|14715|14708|14700|818
1715287200000|2024-05-09 20:40:00|||||||||155
1715287500000|2024-05-09 20:45:00|||||||||27
1715287800000|2024-05-09 20:50:00|||||||||8
1715288100000|2024-05-09 20:55:00|14725|14708|14724|14708|14725|14715|14720|14708|358
1715288400000|2024-05-09 21:00:00|14723||14725||14725||14721||64
1715288700000|2024-05-09 21:05:00|||||||||46
1715289000000|2024-05-09 21:10:00||14710||14708||14710||14708|291
1715289300000|2024-05-09 21:15:00|||||||||35
1715289600000|2024-05-09 21:20:00|14717||14725||14725||14715||13
1715289900000|2024-05-09 21:25:00|||||||||5
1715290200000|2024-05-09 21:30:00|14715|14712|14710|14708|14715|14712|14710|14708|208
1715290500000|2024-05-09 21:35:00|14725|14700|14725|14701|14725|14701|14716|14700|463
1715290800000|2024-05-09 21:40:00|||||||||12
1715291100000|2024-05-09 21:45:00|||||||||35
1715291400000|2024-05-09 21:50:00|||||||||35
1715291700000|2024-05-09 21:55:00|14724|14715|14724|14715|14724|14715|14724|14715|138
1715292000000|2024-05-09 22:00:00||14708||14708||14708||14708|106
1715292300000|2024-05-09 22:05:00|||||||||4
1715292900000|2024-05-09 22:15:00|||||||||3
1715293200000|2024-05-09 22:20:00|||||||||10
1715293500000|2024-05-09 22:25:00|||||||||8
1715293800000|2024-05-09 22:30:00|||||||||18
1715294100000|2024-05-09 22:35:00|14716||14716||14716||14716||25
1715294400000|2024-05-09 22:40:00|14724|14715|14724|14715|14724|14715|14724|14715|134
1715294700000|2024-05-09 22:45:00||14708||14718||14718||14708|107
1715295000000|2024-05-09 22:50:00|14721||14720||14724||14720||1005
1715295300000|2024-05-09 22:55:00|||||||||7
1715295600000|2024-05-09 23:00:00|||||||||220
1715295900000|2024-05-09 23:05:00|||||||||112
1715296500000|2024-05-09 23:15:00|||||||||19
1715296800000|2024-05-09 23:20:00||14711||14711||14711||14711|252
1715297100000|2024-05-09 23:25:00|14718||14716||14718||14716||106
1715297400000|2024-05-09 23:30:00|||||||||26
1715297700000|2024-05-09 23:35:00|14720|14710|14720|14708|14720|14710|14709|14708|763
1715298000000|2024-05-09 23:40:00|14715||14720||14720||14715||56
1715298300000|2024-05-09 23:45:00|||||||||1
1715298600000|2024-05-09 23:50:00||14710||14715||14715||14710|611
1715298900000|2024-05-09 23:55:00|||||||||36
1715328000000|2024-05-10 08:00:00|14850|14723|14775|14724|14850|14742|14774|14696|151
1715328300000|2024-05-10 08:05:00|14769|14761|14769|14761|14769|14761|14769|14759|108
1715328600000|2024-05-10 08:10:00|14775|14765|14775|14733|14775|14765|14775|14724|357
1715328900000|2024-05-10 08:15:00||14750||14750||14750||14750|32
1715329200000|2024-05-10 08:20:00|14790|14751|14795|14770|14795|14770|14790|14751|337
1715329500000|2024-05-10 08:25:00||14751||14770||14770||14751|1
1715329800000|2024-05-10 08:30:00||14774||14774||14774||14774|12
1715330100000|2024-05-10 08:35:00|||||||||10
1715330400000|2024-05-10 08:40:00|||||||||10
1715330700000|2024-05-10 08:45:00|||||||||45
1715331000000|2024-05-10 08:50:00|14800|14775|14809|14775|14809|14775|14800|14775|32
1715331300000|2024-05-10 08:55:00|14814|14774|14848|14774|14848|14789|14814|14774|138
1715331600000|2024-05-10 09:00:00||14775||14778||14778||14774|51
1715331900000|2024-05-10 09:05:00|14838|14779|14848|14778|14848|14779|14838|14774|119
1715332200000|2024-05-10 09:10:00||14800||14824||14824||14800|444
1715332500000|2024-05-10 09:15:00|||||||||110
1715332800000|2024-05-10 09:20:00||14825||14825||14825||14825|68
1715333100000|2024-05-10 09:25:00|||||||||217
1715333400000|2024-05-10 09:30:00|14845||14848||14848||14845||225
1715333700000|2024-05-10 09:35:00||14835||14825||14835||14825|104
1715334000000|2024-05-10 09:40:00|||||||||31
1715334300000|2024-05-10 09:45:00|||||||||17
1715334600000|2024-05-10 09:50:00||14840||14825||14840||14825|729
1715334900000|2024-05-10 09:55:00|14845|14824|14848|14800|14848|14824|14825|14800|1621
1715335200000|2024-05-10 10:00:00|||||||||2
1715335500000|2024-05-10 10:05:00|||||||||145
1715335800000|2024-05-10 10:10:00|14847|14774|14841|14774|14848|14774|14800|14774|3061
1715336100000|2024-05-10 10:15:00|14848|14775|14848|14774|14848|14775|14847|14774|22
1715336400000|2024-05-10 10:20:00||14775||14778||14807||14774|23
1715336700000|2024-05-10 10:25:00||14779||14778||14779||14778|83
1715337000000|2024-05-10 10:30:00||14779||14778||14779||14778|78
1715337300000|2024-05-10 10:35:00||14779||14778||14779||14778|0
1715337600000|2024-05-10 10:40:00|14841|14779|14841|14778|14841|14779|14841|14778|7
1715337900000|2024-05-10 10:45:00|14848|14780|14848|14778|14848|14781|14848|14778|24
1715338200000|2024-05-10 10:50:00|14820|14800|14848|14820|14848|14820|14820|14800|318
1715338500000|2024-05-10 10:55:00|14847|14820|14849|14819|14849|14820|14847|14819|0
1715338800000|2024-05-10 11:00:00|14848|14820|14829|14778|14850|14820|14820|14778|0
1715339100000|2024-05-10 11:05:00|14828||14806||14842||14806||0
1715339400000|2024-05-10 11:10:00|14805|14735|14790|14750|14806|14750|14785|14735|0
1715339700000|2024-05-10 11:15:00|14806||14778||14806||14778||0
1715340000000|2024-05-10 11:20:00||14760||14760||14760||14760|116
1715340300000|2024-05-10 11:25:00|14773|14767|14778|14765|14778|14767|14770|14760|946
1715340600000|2024-05-10 11:30:00|14805|14770|14805|14770|14805|14770|14805|14770|5299
1715340900000|2024-05-10 11:35:00|14822|14771|14800|14771|14826|14771|14800|14771|50
1715341200000|2024-05-10 11:40:00|14785||14780||14785||14780||93
1715341500000|2024-05-10 11:45:00||14773||14771||14775||14771|4
1715341800000|2024-05-10 11:50:00||14772||14775||14776||14771|35
1715342100000|2024-05-10 11:55:00|14777|14771|14826|14776|14826|14776|14775|14771|511
1715342400000|2024-05-10 12:00:00|14824|14799|14790|14771|14825|14799|14790|14771|1056
1715342700000|2024-05-10 12:05:00||14776||14770||14778||14770|234
1715343000000|2024-05-10 12:10:00|14785||14800||14800||14785||36
1715343300000|2024-05-10 12:15:00|14785|14777|14785|14770|14785|14777|14785|14770|285
1715343600000|2024-05-10 12:20:00|14780||14780||14780||14780||8
1715343900000|2024-05-10 12:25:00|14785|14776|14793|14776|14793|14778|14785|14776|386
1715344200000|2024-05-10 12:30:00|14780||14780||14780||14780||185
1715344500000|2024-05-10 12:35:00|14778|14770|14780|14724|14780|14771|14750|14724|2757
1715344800000|2024-05-10 12:40:00|||||||||75
1715345100000|2024-05-10 12:45:00|||||||||78
1715345400000|2024-05-10 12:50:00|14768|14745|14760|14745|14768|14745|14760|14745|80
1715345700000|2024-05-10 12:55:00||14746||14745||14753||14745|326
1715346000000|2024-05-10 13:00:00|14768|14760|14768|14745|14768|14760|14768|14745|531
1715346300000|2024-05-10 13:05:00||14750||14750||14762||14750|229
1715346600000|2024-05-10 13:10:00|14780|14760|14770|14725|14780|14760|14745|14725|1167
1715346900000|2024-05-10 13:15:00||14750||14725||14750||14725|324
1715347200000|2024-05-10 13:20:00||14730||14731||14756||14729|118
1715347500000|2024-05-10 13:25:00|14775|14758|14777|14725|14800|14766|14766|14725|874
1715347800000|2024-05-10 13:30:00|14790|14773|14700|14691|14824|14795|14694|14680|147794
1715348100000|2024-05-10 13:35:00|14697|14686|14681|14670|14719|14711|14647|14640|51707
1715348400000|2024-05-10 13:40:00|14687|14674|14618|14607|14694|14680|14618|14607|52134
1715348700000|2024-05-10 13:45:00|14617|14605|14614|14602|14639|14620|14572|14566|63429
1715349000000|2024-05-10 13:50:00|14613|14600|14618|14613|14625|14616|14572|14566|51423
1715349300000|2024-05-10 13:55:00|14619|14617|14595|14590|14630|14626|14595|14590|43620
1715349600000|2024-05-10 14:00:00|14597|14588|14528|14521|14608|14603|14524|14521|75211
1715349900000|2024-05-10 14:05:00|14529|14522|14562|14552|14580|14574|14514|14510|60610
1715350200000|2024-05-10 14:10:00|14564|14558|14583|14568|14600|14595|14541|14533|54250
1715350500000|2024-05-10 14:15:00|14581|14567|14566|14563|14592|14589|14560|14550|25203
1715350800000|2024-05-10 14:20:00|14565|14558|14609|14594|14613|14608|14557|14553|41763
1715351100000|2024-05-10 14:25:00|14606|14592|14537|14532|14606|14592|14530|14525|28620
1715351400000|2024-05-10 14:30:00|14538|14531|14504|14500|14547|14540|14496|14491|64550
1715351700000|2024-05-10 14:35:00|14506|14501|14526|14519|14533|14527|14502|14493|26334
1715352000000|2024-05-10 14:40:00|14528|14520|14500|14492|14544|14538|14493|14488|39951
1715352300000|2024-05-10 14:45:00|14503|14496|14510|14502|14529|14524|14502|14494|18711
1715352600000|2024-05-10 14:50:00|14514|14505|14491|14486|14536|14532|14491|14486|24396
1715352900000|2024-05-10 14:55:00|14490|14485|14531|14519|14539|14532|14469|14460|47209
1715353200000|2024-05-10 15:00:00|14530|14521|14512|14506|14531|14525|14506|14501|13007
1715353500000|2024-05-10 15:05:00|14508|14507|14563|14555|14571|14564|14508|14506|30617
1715353800000|2024-05-10 15:10:00|14564|14559|14569|14555|14579|14575|14548|14544|21443
1715354100000|2024-05-10 15:15:00|14565|14556|14551|14542|14565|14556|14532|14529|18590
1715354400000|2024-05-10 15:20:00|14552|14544|14529|14523|14556|14547|14520|14516|17962
1715354700000|2024-05-10 15:25:00|14531|14525|14512|14506|14534|14525|14511|14505|18845
1715355000000|2024-05-10 15:30:00|14514|14505|14507|14499|14514|14508|14491|14487|20410
1715355300000|2024-05-10 15:35:00|14509|14503|14519|14513|14520|14513|14488|14485|17497
1715355600000|2024-05-10 15:40:00|14520|14514|14511|14505|14543|14537|14511|14505|13700
1715355900000|2024-05-10 15:45:00|14509|14500|14532|14525|14532|14525|14496|14491|15446
1715356200000|2024-05-10 15:50:00|14530|14528|14532|14526|14542|14537|14525|14521|24716
1715356500000|2024-05-10 15:55:00|14529|14524|14552|14543|14559|14550|14522|14515|39765
1715356800000|2024-05-10 16:00:00|14548|14541|14552|14541|14557|14552|14540|14533|12223
1715357100000|2024-05-10 16:05:00|14553|14545|14547|14541|14556|14552|14535|14526|8822
1715357400000|2024-05-10 16:10:00|14552|14549|14537|14532|14555|14552|14536|14531|12993
1715357700000|2024-05-10 16:15:00|14536|14529|14543|14536|14549|14542|14536|14526|10337
1715358000000|2024-05-10 16:20:00|14545|14537|14560|14552|14565|14559|14535|14529|7594
1715358300000|2024-05-10 16:25:00|14559|14553|14540|14534|14571|14564|14536|14533|12125
1715358600000|2024-05-10 16:30:00|14541|14531|14530|14522|14541|14535|14518|14516|29093
1715358900000|2024-05-10 16:35:00|14531|14524|14531|14526|14539|14535|14526|14523|7161
1715359200000|2024-05-10 16:40:00|14532|14527|14536|14530|14537|14532|14526|14524|10047
1715359500000|2024-05-10 16:45:00|14535|14531|14558|14551|14560|14551|14525|14519|17199
1715359800000|2024-05-10 16:50:00|14561|14548|14560|14553|14570|14561|14546|14541|49376
1715360100000|2024-05-10 16:55:00|14556|14551|14536|14529|14559|14551|14530|14525|38007
1715360400000|2024-05-10 17:00:00|14535|14526|14528|14522|14547|14539|14520|14518|15666
1715360700000|2024-05-10 17:05:00|14530|14525|14527|14521|14532|14529|14522|14518|6342
1715361000000|2024-05-10 17:10:00|14526|14520|14524|14518|14527|14522|14515|14511|14849
1715361300000|2024-05-10 17:15:00|14525|14521|14523|14518|14529|14524|14519|14515|9144
1715361600000|2024-05-10 17:20:00|14524|14520|14519|14515|14527|14524|14517|14512|13823
1715361900000|2024-05-10 17:25:00|14518|14513|14559|14554|14559|14554|14514|14511|12769
1715362200000|2024-05-10 17:30:00|14558|14557|14573|14567|14574|14570|14558|14554|11608
1715362500000|2024-05-10 17:35:00|14572|14568|14584|14580|14597|14590|14566|14562|24363
1715362800000|2024-05-10 17:40:00|14586|14581|14594|14585|14618|14615|14586|14581|25416
1715363100000|2024-05-10 17:45:00|14592|14586|14597|14587|14597|14591|14564|14560|21605
1715363400000|2024-05-10 17:50:00|14598|14590|14626|14619|14630|14622|14598|14590|68906
1715363700000|2024-05-10 17:55:00|14624|14620|14631|14627|14643|14637|14621|14614|17010
1715364000000|2024-05-10 18:00:00|14630|14622|14644|14635|14651|14649|14626|14622|19169
1715364300000|2024-05-10 18:05:00|14645|14639|14658|14649|14659|14653|14631|14625|16937
1715364600000|2024-05-10 18:10:00|14659|14654|14658|14652|14672|14667|14656|14649|16493
1715364900000|2024-05-10 18:15:00|14659|14653|14641|14632|14661|14658|14636|14630|18868
1715365200000|2024-05-10 18:20:00|14640|14633|14631|14622|14660|14654|14627|14622|14743
1715365500000|2024-05-10 18:25:00|14628|14623|14618|14609|14628|14623|14607|14602|17782
1715365800000|2024-05-10 18:30:00|14615|14607|14594|14585|14615|14611|14578|14575|16249
1715366100000|2024-05-10 18:35:00|14592|14583|14604|14598|14606|14602|14586|14579|7916
1715366400000|2024-05-10 18:40:00|14605|14599|14602|14596|14607|14602|14590|14587|8094
1715366700000|2024-05-10 18:45:00|14600|14595|14616|14610|14616|14610|14599|14594|10047
1715367000000|2024-05-10 18:50:00|14613|14608|14608|14600|14618|14613|14606|14600|8258
1715367300000|2024-05-10 18:55:00|14607|14599|14591|14588|14607|14601|14584|14580|12326
1715367600000|2024-05-10 19:00:00|14589|14585|14602|14594|14604|14596|14576|14570|15333
1715367900000|2024-05-10 19:05:00|14601|14595|14593|14588|14609|14606|14590|14588|13377
1715368200000|2024-05-10 19:10:00|14592|14586|14592|14588|14594|14592|14587|14582|8345
1715368500000|2024-05-10 19:15:00|14591|14587|14616|14611|14621|14618|14583|14580|17236
1715368800000|2024-05-10 19:20:00|14614|14612|14580|14576|14616|14612|14580|14576|16891
1715369100000|2024-05-10 19:25:00|14581|14580|14579|14575|14593|14590|14579|14575|16973
1715369400000|2024-05-10 19:30:00|14580|14576|14594|14588|14597|14593|14580|14575|34819
1715369700000|2024-05-10 19:35:00|14592|14586|14614|14609|14619|14614|14583|14580|16848
1715370000000|2024-05-10 19:40:00|14612|14608|14591|14588|14614|14608|14588|14585|15901
1715370300000|2024-05-10 19:45:00|14590|14587|14585|14579|14600|14595|14582|14579|18335
1715370600000|2024-05-10 19:50:00|14584|14582|14653|14651|14660|14655|14584|14580|74008
1715370900000|2024-05-10 19:55:00|14657|14650|14630|14629|14666|14664|14628|14626|164696
1715371200000|2024-05-10 20:00:00|14625|14628|14630|14501|14650|14628|14625|14501|597916
1715371500000|2024-05-10 20:05:00|14625|14601|14625|14601|14625|14601|14625|14601|2
1715371800000|2024-05-10 20:10:00|14624||14624||14624||14624||6
1715372100000|2024-05-10 20:15:00|||||||||9
1715372400000|2024-05-10 20:20:00|14622||14612||14622||14612||108
1715372700000|2024-05-10 20:25:00|14610|14610|14624|14610|14624|14610|14610|14610|195
1715373000000|2024-05-10 20:30:00|||||||||11
1715373300000|2024-05-10 20:35:00|||||||||40
1715373600000|2024-05-10 20:40:00|||||||||1
1715374200000|2024-05-10 20:50:00|||||||||2
1715374500000|2024-05-10 20:55:00|||||||||1
1715587200000|2024-05-13 08:00:00|14784|14650|14700|14632|14784|14650|14600|14500|467
1715587500000|2024-05-13 08:05:00|||||||||1
1715587800000|2024-05-13 08:10:00||14645||14645||14645||14645|0
1715588100000|2024-05-13 08:15:00|||||||||94
1715588400000|2024-05-13 08:20:00|||||||||15
1715588700000|2024-05-13 08:25:00|||||||||10
1715589600000|2024-05-13 08:40:00|||||||||10
1715590200000|2024-05-13 08:50:00|14669||14668||14700||14668||99
1715590500000|2024-05-13 08:55:00|||||||||45
1715590800000|2024-05-13 09:00:00|||||||||11
1715591100000|2024-05-13 09:05:00|14665||14665||14665||14665||2
1715591400000|2024-05-13 09:10:00|14657|14632|14640|14632|14665|14632|14640|14632|667
1715591700000|2024-05-13 09:15:00||14607||14580||14607||14580|549
1715592000000|2024-05-13 09:20:00|||||||||10
1715592300000|2024-05-13 09:25:00|||||||||16
1715592900000|2024-05-13 09:35:00|||||||||2
1715593200000|2024-05-13 09:40:00|||||||||231
1715593500000|2024-05-13 09:45:00||14589||14589||14589||14589|41
1715593800000|2024-05-13 09:50:00|||||||||1
1715594100000|2024-05-13 09:55:00|||||||||53
1715594400000|2024-05-13 10:00:00|14633|14562|14633|14589|14640|14589|14633|14562|346
1715594700000|2024-05-13 10:05:00||14500||14589||14589||14500|15
1715595300000|2024-05-13 10:15:00|||||||||1
1715595600000|2024-05-13 10:20:00||14621||14621||14621||14621|1
1715595900000|2024-05-13 10:25:00||14598||14621||14621||14580|30
1715596200000|2024-05-13 10:30:00|||||||||20
1715596500000|2024-05-13 10:35:00|||||||||14
1715596800000|2024-05-13 10:40:00||14580||14589||14600||14580|103
1715597100000|2024-05-13 10:45:00||14612||14612||14615||14612|156
1715597400000|2024-05-13 10:50:00||14623||14612||14623||14612|215
1715597700000|2024-05-13 10:55:00|14640||14633||14640||14633||459
1715598000000|2024-05-13 11:00:00|14640|14615|14633|14615|14640|14615|14633|14612|443
1715598300000|2024-05-13 11:05:00||14612||14612||14615||14612|119
1715598600000|2024-05-13 11:10:00|14640|14624|14670|14627|14670|14627|14640|14612|608
1715598900000|2024-05-13 11:15:00||14612||14650||14650||14612|0
1715599200000|2024-05-13 11:20:00|14669|14612|14670|14613|14670|14613|14669|14612|27
1715599500000|2024-05-13 11:25:00|14668||14670||14670||14667||23
1715599800000|2024-05-13 11:30:00|||||||||5
1715600100000|2024-05-13 11:35:00||14621||14621||14621||14621|21
1715600400000|2024-05-13 11:40:00|14655|14647|14695|14620|14695|14670|14655|14620|1276
1715600700000|2024-05-13 11:45:00||14630||14630||14631||14630|2
1715601000000|2024-05-13 11:50:00||14631||14670||14670||14630|23
1715601300000|2024-05-13 11:55:00|14720|14695|14720|14643|14720|14695|14702|14643|840
1715601600000|2024-05-13 12:00:00|14695|14630|14720|14631|14720|14631|14650|14630|1101
1715602200000|2024-05-13 12:10:00|||||||||1
1715602500000|2024-05-13 12:15:00|14675|14630|14675|14630|14675|14631|14675|14630|43
1715602800000|2024-05-13 12:20:00|14665|14633|14675|14633|14675|14633|14665|14633|35
1715603100000|2024-05-13 12:25:00|||||||||4
1715603400000|2024-05-13 12:30:00|14660|14645|14660|14645|14660|14645|14660|14645|1
1715603700000|2024-05-13 12:35:00|14661|14652|14661|14645|14661|14657|14661|14645|383
1715604000000|2024-05-13 12:40:00|14675|14653|14675|14645|14675|14671|14675|14645|740
1715604300000|2024-05-13 12:45:00|14669||14675||14675||14669||267
1715604600000|2024-05-13 12:50:00|14674||14674||14674||14674||90
1715605200000|2024-05-13 13:00:00|14665|14646|14675|14645|14675|14651|14650|14645|476
1715605500000|2024-05-13 13:05:00|||||||||250
1715605800000|2024-05-13 13:10:00|14688|14646|14690|14646|14690|14653|14688|14645|274
1715606100000|2024-05-13 13:15:00|||||||||20
1715606400000|2024-05-13 13:20:00|14685|14645|14685|14645|14685|14652|14685|14645|50
1715606700000|2024-05-13 13:25:00|14700|14646|14720|14691|14720|14709|14700|14645|1916
1715607000000|2024-05-13 13:30:00|14715|14692|14625|14602|14715|14692|14579|14570|91738
1715607300000|2024-05-13 13:35:00|14614|14605|14675|14659|14683|14668|14599|14588|26617
1715607600000|2024-05-13 13:40:00|14662|14658|14643|14625|14685|14677|14608|14600|18855
1715607900000|2024-05-13 13:45:00|14642|14623|14647|14632|14664|14650|14598|14588|23932
1715608200000|2024-05-13 13:50:00|14648|14640|14683|14679|14685|14679|14648|14635|23654
1715608500000|2024-05-13 13:55:00|14684|14678|14702|14694|14717|14711|14677|14667|28984
1715608800000|2024-05-13 14:00:00|14699|14695|14720|14715|14720|14717|14668|14662|25612
1715609100000|2024-05-13 14:05:00|14719|14714|14800|14792|14800|14796|14717|14711|23956
1715609400000|2024-05-13 14:10:00|14799|14794|14807|14800|14808|14802|14781|14776|34490
1715609700000|2024-05-13 14:15:00|14808|14801|14828|14819|14883|14878|14806|14800|51628
1715610000000|2024-05-13 14:20:00|14829|14817|14801|14790|14829|14817|14775|14769|99369
1715610300000|2024-05-13 14:25:00|14796|14788|14830|14819|14831|14822|14783|14777|59231
1715610600000|2024-05-13 14:30:00|14828|14816|14841|14834|14844|14834|14800|14791|25442
1715610900000|2024-05-13 14:35:00|14842|14835|14809|14800|14865|14855|14800|14795|24874
1715611200000|2024-05-13 14:40:00|14808|14799|14828|14822|14848|14840|14788|14782|44171
1715611500000|2024-05-13 14:45:00|14832|14818|14811|14795|14839|14826|14800|14787|25722
1715611800000|2024-05-13 14:50:00|14801|14791|14781|14771|14806|14792|14764|14751|34643
1715612100000|2024-05-13 14:55:00|14780|14768|14767|14756|14800|14788|14759|14755|28142
1715612400000|2024-05-13 15:00:00|14769|14760|14806|14799|14806|14800|14769|14760|14972
1715612700000|2024-05-13 15:05:00|14810|14800|14816|14807|14840|14832|14806|14797|27641
1715613000000|2024-05-13 15:10:00|14814|14805|14778|14771|14816|14805|14771|14768|13182
1715613300000|2024-05-13 15:15:00|14775|14768|14734|14729|14781|14775|14734|14729|18565
1715613600000|2024-05-13 15:20:00|14732|14725|14751|14746|14751|14746|14722|14715|12325
1715613900000|2024-05-13 15:25:00|14749|14745|14709|14703|14757|14751|14709|14702|16481
1715614200000|2024-05-13 15:30:00|14710|14705|14698|14692|14719|14710|14690|14686|20333
1715614500000|2024-05-13 15:35:00|14699|14691|14666|14660|14710|14702|14666|14660|11238
1715614800000|2024-05-13 15:40:00|14663|14661|14686|14679|14700|14694|14663|14661|8718
1715615100000|2024-05-13 15:45:00|14685|14681|14700|14687|14707|14704|14677|14671|18903
1715615400000|2024-05-13 15:50:00|14701|14692|14688|14674|14712|14710|14682|14673|22464
1715615700000|2024-05-13 15:55:00|14684|14676|14710|14703|14711|14703|14683|14676|6820
1715616000000|2024-05-13 16:00:00|14711|14706|14713|14709|14734|14726|14711|14706|9015
1715616300000|2024-05-13 16:05:00|14711|14708|14684|14679|14712|14709|14682|14674|13658
1715616600000|2024-05-13 16:10:00|14683|14678|14703|14698|14706|14698|14678|14675|7986
1715616900000|2024-05-13 16:15:00|14701|14697|14702|14697|14707|14702|14694|14691|9298
1715617200000|2024-05-13 16:20:00|14701|14696|14707|14703|14707|14704|14692|14688|5364
1715617500000|2024-05-13 16:25:00|14706|14700|14713|14709|14714|14711|14698|14693|7887
1715617800000|2024-05-13 16:30:00|14714|14710|14700|14694|14714|14712|14697|14691|7619
1715618100000|2024-05-13 16:35:00|14699|14693|14704|14699|14707|14701|14694|14688|9817
1715618400000|2024-05-13 16:40:00|14703|14700|14686|14683|14709|14704|14684|14680|25225
1715618700000|2024-05-13 16:45:00|14685|14680|14693|14689|14708|14702|14681|14675|6995
1715619000000|2024-05-13 16:50:00|14691|14691|14687|14682|14698|14695|14684|14681|5794
1715619300000|2024-05-13 16:55:00|14689|14684|14690|14687|14692|14689|14678|14676|7961
1715619600000|2024-05-13 17:00:00|14688|14685|14693|14687|14697|14693|14684|14680|11073
1715619900000|2024-05-13 17:05:00|14690|14686|14667|14663|14693|14686|14663|14659|19784
1715620200000|2024-05-13 17:10:00|14666|14660|14677|14671|14679|14674|14655|14651|14980
1715620500000|2024-05-13 17:15:00|14676|14670|14699|14692|14700|14697|14673|14670|5384
1715620800000|2024-05-13 17:20:00|14698|14693|14665|14660|14700|14698|14643|14638|28490
1715621100000|2024-05-13 17:25:00|14671|14662|14675|14672|14686|14683|14669|14662|6148
1715621400000|2024-05-13 17:30:00|14677|14673|14685|14678|14693|14690|14672|14664|18011
1715621700000|2024-05-13 17:35:00|14688|14680|14683|14675|14697|14696|14674|14667|40200
1715622000000|2024-05-13 17:40:00|14682|14676|14684|14680|14686|14683|14678|14672|13996
1715622300000|2024-05-13 17:45:00|14685|14681|14688|14683|14712|14706|14681|14678|28528
1715622600000|2024-05-13 17:50:00|14687|14684|14724|14718|14725|14720|14681|14679|26433
1715622900000|2024-05-13 17:55:00|14722|14717|14724|14719|14738|14733|14712|14708|11566
1715623200000|2024-05-13 18:00:00|14723|14718|14713|14706|14723|14718|14704|14698|19149
1715623500000|2024-05-13 18:05:00|14711|14704|14689|14686|14713|14709|14685|14681|16384
1715623800000|2024-05-13 18:10:00|14688|14685|14696|14690|14701|14697|14682|14678|8930
1715624100000|2024-05-13 18:15:00|14695|14691|14683|14678|14695|14691|14680|14675|12984
1715624400000|2024-05-13 18:20:00|14684|14679|14697|14691|14708|14701|14680|14677|10089
1715624700000|2024-05-13 18:25:00|14701|14695|14722|14718|14722|14718|14699|14692|6860
1715625000000|2024-05-13 18:30:00|14721|14719|14722|14717|14738|14733|14714|14712|21628
1715625300000|2024-05-13 18:35:00|14721|14718|14721|14715|14723|14720|14714|14713|28396
1715625600000|2024-05-13 18:40:00|14719|14718|14722|14718|14725|14719|14711|14710|10767
1715625900000|2024-05-13 18:45:00|14719|14717|14711|14707|14723|14719|14709|14703|6053
1715626200000|2024-05-13 18:50:00|14712|14703|14698|14695|14712|14708|14697|14695|9066
1715626500000|2024-05-13 18:55:00|14700|14696|14702|14699|14710|14705|14698|14696|20536
1715626800000|2024-05-13 19:00:00|14701|14698|14718|14713|14718|14715|14696|14694|19135
1715627100000|2024-05-13 19:05:00|14717|14714|14723|14718|14724|14721|14708|14705|15479
1715627400000|2024-05-13 19:10:00|14720|14719|14708|14706|14723|14719|14704|14701|21495
1715627700000|2024-05-13 19:15:00|14709|14707|14712|14710|14723|14718|14706|14704|13543
1715628000000|2024-05-13 19:20:00|14711|14709|14715|14711|14716|14712|14696|14692|7832
1715628300000|2024-05-13 19:25:00|14716|14713|14709|14705|14718|14713|14690|14686|19772
1715628600000|2024-05-13 19:30:00|14708|14704|14711|14708|14719|14715|14700|14696|30929
1715628900000|2024-05-13 19:35:00|14712|14710|14752|14747|14752|14747|14712|14710|47687
1715629200000|2024-05-13 19:40:00|14751|14748|14802|14798|14805|14800|14748|14745|53984
1715629500000|2024-05-13 19:45:00|14804|14800|14882|14874|14882|14874|14803|14799|74539
1715629800000|2024-05-13 19:50:00|14881|14871|14895|14891|14906|14899|14860|14855|133422
1715630100000|2024-05-13 19:55:00|14899|14888|14917|14912|14925|14922|14894|14887|239420
1715630400000|2024-05-13 20:00:00|14930|14715|14910|14878|14930|14881|14900|14715|457763
1715630700000|2024-05-13 20:05:00||14896||14896||14896||14896|176
1715631000000|2024-05-13 20:10:00|14900|14878|14900|14878|14900|14878|14900|14878|610
1715631300000|2024-05-13 20:15:00|||||||||69
1715631600000|2024-05-13 20:20:00|14910|14892|14910|14890|14910|14892|14910|14890|412
1715631900000|2024-05-13 20:25:00|||||||||15
1715632200000|2024-05-13 20:30:00|14909|14895|14909|14880|14909|14900|14909|14880|184
1715632500000|2024-05-13 20:35:00|||||||||401
1715632800000|2024-05-13 20:40:00|14895||14895||14895||14895||228
1715633100000|2024-05-13 20:45:00|14883|14884|14895|14880|14895|14884|14883|14880|1378
1715633400000|2024-05-13 20:50:00|14900|14877|14899|14770|14909|14877|14877|14768|1440
1715633700000|2024-05-13 20:55:00|||||||||10
1715634000000|2024-05-13 21:00:00|14885|14780|14885|14780|14885|14780|14885|14780|1
1715634300000|2024-05-13 21:05:00|14899|14870|14899|14780|14899|14870|14899|14780|300
1715634600000|2024-05-13 21:10:00||14788||14788||14788||14788|31
1715634900000|2024-05-13 21:15:00||14780||14780||14780||14780|0
1715635200000|2024-05-13 21:20:00|||||||||20
1715635800000|2024-05-13 21:30:00|||||||||4
1715636700000|2024-05-13 21:45:00||14840||14840||14840||14840|51
1715637300000|2024-05-13 21:55:00|||||||||1
1715637600000|2024-05-13 22:00:00||14822||14822||14822||14822|137
1715637900000|2024-05-13 22:05:00|||||||||10
1715638800000|2024-05-13 22:20:00|||||||||7
1715639100000|2024-05-13 22:25:00||14893||14826||14893||14826|740
1715639400000|2024-05-13 22:30:00||14822||14822||14822||14822|53
1715639700000|2024-05-13 22:35:00|||||||||50
1715640000000|2024-05-13 22:40:00|14890||14890||14890||14890||1
1715640300000|2024-05-13 22:45:00|||||||||50
1715640600000|2024-05-13 22:50:00|||||||||21
1715640900000|2024-05-13 22:55:00||14826||14826||14826||14826|43
1715641200000|2024-05-13 23:00:00||14822||14822||14822||14822|0
1715641500000|2024-05-13 23:05:00|||||||||115
1715641800000|2024-05-13 23:10:00|||||||||7
1715642100000|2024-05-13 23:15:00|||||||||1
1715642700000|2024-05-13 23:25:00|14880|14860|14880|14860|14880|14860|14880|14860|753
1715643000000|2024-05-13 23:30:00|||||||||1
1715643300000|2024-05-13 23:35:00|||||||||6
1715644200000|2024-05-13 23:50:00|||||||||53
1715644500000|2024-05-13 23:55:00|||||||||109
1715673600000|2024-05-14 08:00:00|14940|14736|14904|14814|14940|14881|14882|14701|86
1715673900000|2024-05-14 08:05:00|14913|14823|14895|14814|14940|14823|14872|14814|100
1715674200000|2024-05-14 08:10:00|14886|14769|14877|14760|14940|14839|14859|14760|255
1715674500000|2024-05-14 08:15:00|14872|14780|14886|14787|14913|14787|14859|14760|24
1715674800000|2024-05-14 08:20:00|14895|14778|14895|14787|14904|14838|14852|14760|112
1715675100000|2024-05-14 08:25:00|14886|14796|14931|14823|14940|14823|14886|14796|66
1715675400000|2024-05-14 08:30:00|14922|14832|14913|14841|14922|14841|14913|14832|1
1715675700000|2024-05-14 08:35:00||14832||14841||14841||14832|3
1715676000000|2024-05-14 08:40:00||14850||14841||14850||14841|1
1715676900000|2024-05-14 08:55:00||14823||14811||14832||14811|0
1715677200000|2024-05-14 09:00:00||14814||14823||14832||14811|4
1715677500000|2024-05-14 09:05:00|14890|14811|14890|14814|14890|14814|14890|14811|97
1715677800000|2024-05-14 09:10:00||14811||14823||14823||14811|6
1715678100000|2024-05-14 09:15:00||14832||14870||14870||14814|1
1715678400000|2024-05-14 09:20:00|||||||||30
1715678700000|2024-05-14 09:25:00||14850||14832||14850||14832|152
1715679600000|2024-05-14 09:40:00||14814||14814||14823||14814|66
1715679900000|2024-05-14 09:45:00||14811||14814||14823||14811|4
1715680200000|2024-05-14 09:50:00||14823||14823||14823||14823|12
1715680500000|2024-05-14 09:55:00||14832||14832||14832||14823|5
1715680800000|2024-05-14 10:00:00||14823||14832||14832||14823|21
1715681100000|2024-05-14 10:05:00|||||||||1
1715681700000|2024-05-14 10:15:00||14823||14832||14832||14823|15
1715682000000|2024-05-14 10:20:00|14886||14886||14886||14886||2
1715682300000|2024-05-14 10:25:00|14890|14811|14890|14820|14890|14820|14890|14811|20
1715682600000|2024-05-14 10:30:00||14811||14820||14820||14811|18
1715682900000|2024-05-14 10:35:00||14850||14841||14850||14841|2
1715683200000|2024-05-14 10:40:00||14823||14823||14823||14823|22
1715683500000|2024-05-14 10:45:00||14811||14841||14850||14811|13
1715683800000|2024-05-14 10:50:00|||||||||98
1715684100000|2024-05-14 10:55:00|14905|14850|14920|14832|14920|14850|14905|14832|160
1715684400000|2024-05-14 11:00:00|14900|14841|14900|14841|14900|14841|14890|14841|146
1715684700000|2024-05-14 11:05:00|14885|14811|14900|14832|14900|14832|14881|14811|101
1715685000000|2024-05-14 11:10:00||14863||14823||14863||14811|146
1715685300000|2024-05-14 11:15:00|14890|14811|14890|14831|14890|14831|14890|14811|0
1715685900000|2024-05-14 11:25:00|14880|14830|14890|14820|14890|14830|14880|14820|105
1715686200000|2024-05-14 11:30:00||14811||14820||14820||14811|32
1715686500000|2024-05-14 11:35:00||14811||14820||14820||14811|40
1715686800000|2024-05-14 11:40:00|14900|14811|14900|14830|14900|14830|14900|14811|112
1715687100000|2024-05-14 11:45:00||14811||14855||14855||14811|265
1715687400000|2024-05-14 11:50:00|||||||||10
1715687700000|2024-05-14 11:55:00|||||||||21
1715688000000|2024-05-14 12:00:00|||||||||25
1715688300000|2024-05-14 12:05:00|||||||||2
1715688600000|2024-05-14 12:10:00|||||||||19
1715689500000|2024-05-14 12:25:00|||||||||10
1715689800000|2024-05-14 12:30:00|14884|14811|14888|14805|14900|14811|14796|14760|1768
1715690100000|2024-05-14 12:35:00||14814||14814||14814||14805|28
1715690400000|2024-05-14 12:40:00|14883|14842|14883|14842|14883|14842|14883|14842|163
1715690700000|2024-05-14 12:45:00|14888||14888||14888||14888||68
1715691000000|2024-05-14 12:50:00|||||||||150
1715691300000|2024-05-14 12:55:00|14880||14880||14880||14880||51
1715691600000|2024-05-14 13:00:00||14847||14847||14847||14847|16
1715691900000|2024-05-14 13:05:00|14875|14851|14880|14851|14880|14851|14875|14851|112
1715692200000|2024-05-14 13:10:00|14898|14856|14900|14871|14900|14880|14898|14856|800
1715692500000|2024-05-14 13:15:00|14896||14900||14900||14896||73
1715692800000|2024-05-14 13:20:00|14890|14874|14900|14887|14900|14887|14890|14874|93
1715693100000|2024-05-14 13:25:00|14920|14904|14961|14885|14980|14961|14920|14810|5390
1715693400000|2024-05-14 13:30:00|14907|14918|14904|14890|14961|14923|14894|14865|22122
1715693700000|2024-05-14 13:35:00|14909|14891|14886|14874|14920|14911|14857|14850|38319
1715694000000|2024-05-14 13:40:00|14884|14880|14865|14859|14904|14901|14848|14839|19558
1715694300000|2024-05-14 13:45:00|14868|14850|14813|14798|14876|14869|14805|14792|21828
1715694600000|2024-05-14 13:50:00|14810|14791|14841|14833|14846|14839|14793|14783|18296
1715694900000|2024-05-14 13:55:00|14844|14835|14841|14824|14868|14860|14832|14820|10641
1715695200000|2024-05-14 14:00:00|14837|14825|14814|14796|14852|14842|14803|14793|26679
1715695500000|2024-05-14 14:05:00|14813|14797|14799|14794|14819|14811|14781|14768|22316
1715695800000|2024-05-14 14:10:00|14798|14788|14757|14746|14805|14796|14751|14745|31842
1715696100000|2024-05-14 14:15:00|14756|14747|14740|14721|14760|14754|14736|14721|29191
1715696400000|2024-05-14 14:20:00|14741|14728|14784|14774|14784|14774|14741|14728|23783
1715696700000|2024-05-14 14:25:00|14783|14771|14783|14776|14789|14782|14765|14756|26650
1715697000000|2024-05-14 14:30:00|14782|14774|14771|14762|14802|14797|14759|14755|14436
1715697300000|2024-05-14 14:35:00|14772|14763|14714|14706|14777|14764|14680|14666|49700
1715697600000|2024-05-14 14:40:00|14713|14705|14699|14689|14714|14705|14687|14676|15492
1715697900000|2024-05-14 14:45:00|14698|14690|14716|14704|14727|14721|14683|14677|21139
1715698200000|2024-05-14 14:50:00|14715|14705|14706|14700|14720|14714|14701|14693|8630
1715698500000|2024-05-14 14:55:00|14710|14704|14739|14733|14745|14738|14708|14700|19412
1715698800000|2024-05-14 15:00:00|14741|14735|14744|14735|14768|14757|14735|14726|9588
1715699100000|2024-05-14 15:05:00|14749|14741|14750|14737|14764|14757|14733|14726|13733
1715699400000|2024-05-14 15:10:00|14752|14743|14752|14745|14763|14756|14735|14728|7062
1715699700000|2024-05-14 15:15:00|14754|14749|14764|14756|14780|14774|14748|14745|17322
1715700000000|2024-05-14 15:20:00|14765|14761|14788|14780|14800|14795|14758|14750|14085
1715700300000|2024-05-14 15:25:00|14787|14783|14788|14777|14800|14786|14780|14774|10984
1715700600000|2024-05-14 15:30:00|14787|14780|14786|14778|14797|14791|14763|14757|35753
1715700900000|2024-05-14 15:35:00|14785|14779|14761|14751|14795|14791|14761|14751|11200
1715701200000|2024-05-14 15:40:00|14760|14752|14758|14749|14770|14762|14752|14746|7064
1715701500000|2024-05-14 15:45:00|14756|14752|14756|14744|14764|14757|14747|14744|17270
1715701800000|2024-05-14 15:50:00|14759|14745|14751|14744|14765|14758|14751|14744|10267
1715702100000|2024-05-14 15:55:00|14754|14745|14751|14743|14759|14755|14749|14743|9163
1715702400000|2024-05-14 16:00:00|14754|14751|14757|14747|14764|14757|14750|14746|10851
1715702700000|2024-05-14 16:05:00|14756|14749|14748|14743|14758|14753|14746|14743|6832
1715703000000|2024-05-14 16:10:00|14747|14742|14769|14763|14780|14771|14745|14742|25623
1715703300000|2024-05-14 16:15:00|14768|14762|14769|14762|14772|14768|14767|14762|9203
1715703600000|2024-05-14 16:20:00|14770|14761|14754|14744|14772|14766|14751|14744|9819
1715703900000|2024-05-14 16:25:00|14747|14743|14758|14748|14760|14756|14746|14740|6831
1715704200000|2024-05-14 16:30:00|14757|14749|14760|14751|14764|14756|14750|14740|3943
1715704500000|2024-05-14 16:35:00|14764|14757|14775|14769|14777|14772|14764|14753|8245
1715704800000|2024-05-14 16:40:00|14770|14765|14779|14771|14779|14775|14770|14765|3668
1715705100000|2024-05-14 16:45:00|14774|14772|14791|14789|14791|14789|14772|14770|10152
1715705400000|2024-05-14 16:50:00|14790|14788|14780|14774|14800|14795|14773|14772|19720
1715705700000|2024-05-14 16:55:00|14784|14772|14784|14776|14790|14789|14772|14767|5950
1715706000000|2024-05-14 17:00:00|14779|14774|14775|14769|14789|14784|14766|14762|17381
1715706300000|2024-05-14 17:05:00|14774|14768|14732|14725|14774|14768|14727|14723|10821
1715706600000|2024-05-14 17:10:00|14730|14724|14710|14703|14732|14729|14707|14700|8434
1715706900000|2024-05-14 17:15:00|14708|14705|14707|14699|14710|14705|14700|14694|10387
1715707200000|2024-05-14 17:20:00|14708|14705|14701|14696|14709|14705|14696|14692|8575
1715707500000|2024-05-14 17:25:00|14698|14692|14697|14691|14710|14705|14693|14689|13612
1715707800000|2024-05-14 17:30:00|14698|14692|14693|14686|14705|14699|14687|14682|10195
1715708100000|2024-05-14 17:35:00|14698|14687|14692|14683|14711|14700|14688|14682|12547
1715708400000|2024-05-14 17:40:00|14689|14685|14679|14673|14703|14700|14679|14673|9995
1715708700000|2024-05-14 17:45:00|14680|14672|14679|14672|14681|14676|14671|14666|6953
1715709000000|2024-05-14 17:50:00|14676|14670|14676|14670|14680|14674|14663|14660|9630
1715709300000|2024-05-14 17:55:00|14675|14668|14669|14663|14676|14671|14662|14657|9435
1715709600000|2024-05-14 18:00:00|14668|14664|14667|14662|14671|14667|14663|14660|5140
1715709900000|2024-05-14 18:05:00|14666|14663|14660|14654|14666|14663|14646|14642|20871
1715710200000|2024-05-14 18:10:00|14663|14657|14669|14662|14669|14663|14655|14649|12127
1715710500000|2024-05-14 18:15:00|14668|14664|14665|14657|14671|14670|14657|14651|16855
1715710800000|2024-05-14 18:20:00|14660|14654|14662|14656|14665|14658|14650|14645|11868
1715711100000|2024-05-14 18:25:00|14663|14658|14649|14644|14669|14663|14641|14636|26503
1715711400000|2024-05-14 18:30:00|14648|14643|14675|14665|14683|14679|14637|14628|85023
1715711700000|2024-05-14 18:35:00|14676|14667|14678|14669|14690|14685|14672|14663|11344
1715712000000|2024-05-14 18:40:00|14677|14673|14691|14684|14700|14692|14677|14673|7385
1715712300000|2024-05-14 18:45:00|14692|14685|14700|14693|14705|14699|14681|14677|67768
1715712600000|2024-05-14 18:50:00|14699|14696|14686|14678|14700|14698|14683|14676|8530
1715712900000|2024-05-14 18:55:00|14684|14679|14677|14671|14695|14689|14676|14671|7896
1715713200000|2024-05-14 19:00:00|14679|14672|14661|14655|14682|14678|14658|14655|7237
1715713500000|2024-05-14 19:05:00|14660|14656|14663|14658|14667|14659|14645|14640|17817
1715713800000|2024-05-14 19:10:00|14662|14656|14656|14650|14668|14665|14652|14648|41149
1715714100000|2024-05-14 19:15:00|14654|14648|14648|14641|14657|14651|14639|14635|17851
1715714400000|2024-05-14 19:20:00|14649|14640|14669|14662|14672|14667|14647|14640|15530
1715714700000|2024-05-14 19:25:00|14666|14663|14675|14670|14675|14671|14660|14652|29168
1715715000000|2024-05-14 19:30:00|14673|14669|14674|14668|14678|14675|14659|14655|12794
1715715300000|2024-05-14 19:35:00|14675|14667|14670|14665|14677|14673|14665|14661|12792
1715715600000|2024-05-14 19:40:00|14673|14663|14685|14679|14689|14685|14668|14663|17740
1715715900000|2024-05-14 19:45:00|14686|14678|14694|14691|14698|14695|14679|14675|16932
1715716200000|2024-05-14 19:50:00|14696|14692|14697|14693|14700|14697|14684|14680|43385
1715716500000|2024-05-14 19:55:00|14699|14696|14670|14669|14705|14701|14668|14667|172788
1715716800000|2024-05-14 20:00:00|14729|14642|14729|14642|14729|14642|14729|14642|29
1715717100000|2024-05-14 20:05:00|14700|14670|14700|14670|14700|14670|14700|14670|2
1715717400000|2024-05-14 20:10:00||14671||14670||14671||14670|316
1715718000000|2024-05-14 20:20:00|||||||||18
1715718300000|2024-05-14 20:25:00|14699|14671|14699|14671|14699|14671|14699|14671|10
1715718900000|2024-05-14 20:35:00|||||||||3
1715719200000|2024-05-14 20:40:00|14694||14694||14694||14694||33
1715719500000|2024-05-14 20:45:00|14685|14670|14685|14670|14685|14670|14685|14670|502
1715720100000|2024-05-14 20:55:00|||||||||16
1715720400000|2024-05-14 21:00:00|||||||||5
1715720700000|2024-05-14 21:05:00|||||||||13
1715721300000|2024-05-14 21:15:00||14671||14672||14672||14671|9
1715721600000|2024-05-14 21:20:00|||||||||4
1715721900000|2024-05-14 21:25:00|14694|14674|14694|14673|14694|14674|14694|14673|68
1715722500000|2024-05-14 21:35:00|||||||||124
1715722800000|2024-05-14 21:40:00|||||||||5
1715723100000|2024-05-14 21:45:00|14682|14670|14694|14670|14694|14670|14682|14670|275
1715723400000|2024-05-14 21:50:00|14682|14660|14694|14660|14694|14660|14682|14660|745
1715723700000|2024-05-14 21:55:00|14689|14650|14670|14650|14689|14659|14668|14650|514
1715724000000|2024-05-14 22:00:00|14710||14711||14711||14710||0
1715724300000|2024-05-14 22:05:00|14710||14710||14711||14710||0
1715724600000|2024-05-14 22:10:00|14711||14710||14711||14710||0
1715724900000|2024-05-14 22:15:00|14711|14654|14711|14660|14711|14660|14710|14654|0
1715725200000|2024-05-14 22:20:00|||||||||24
1715725500000|2024-05-14 22:25:00|||||||||16
1715725800000|2024-05-14 22:30:00||14670||14660||14670||14660|63
1715726100000|2024-05-14 22:35:00||14675||14670||14675||14670|30
1715726400000|2024-05-14 22:40:00||14660||14660||14660||14660|0
1715726700000|2024-05-14 22:45:00|||||||||1
1715728200000|2024-05-14 23:10:00|||||||||6
1715729100000|2024-05-14 23:25:00|14687|14665|14687|14665|14687|14665|14687|14665|0
1715729400000|2024-05-14 23:30:00||14660||14660||14660||14660|7
1715729700000|2024-05-14 23:35:00||14661||14663||14663||14660|0
1715730000000|2024-05-14 23:40:00||14670||14663||14670||14663|58
1715730300000|2024-05-14 23:45:00|14684||14684||14684||14684||0
1715730600000|2024-05-14 23:50:00|14687|14661|14687|14665|14687|14665|14687|14661|137
1715730900000|2024-05-14 23:55:00|14666|14670|14687|14670|14687|14670|14666|14670|1012
1715760000000|2024-05-15 08:00:00|14796|14625|14724|14652|14800|14652|14693|14570|70
1715760300000|2024-05-15 08:05:00|14733|14661|14742|14661|14742|14661|14733|14661|0
1715760600000|2024-05-15 08:10:00|||||||||33
1715760900000|2024-05-15 08:15:00|14733|14652|14733|14661|14733|14661|14733|14652|3
1715761200000|2024-05-15 08:20:00|14724|14650|14724|14652|14724|14652|14724|14650|0
1715761500000|2024-05-15 08:25:00||14650||14652||14652||14650|0
1715761800000|2024-05-15 08:30:00|14715|14650|14706|14645|14715|14650|14706|14645|26
1715762100000|2024-05-15 08:35:00|14700|14646|14700|14644|14700|14646|14700|14644|0
1715762400000|2024-05-15 08:40:00||14645||14644||14645||14644|23
1715762700000|2024-05-15 08:45:00|14697|14645|14700|14645|14700|14645|14697|14645|2
1715763000000|2024-05-15 08:50:00||14650||14650||14650||14650|10
1715763300000|2024-05-15 08:55:00|||||||||3
1715763600000|2024-05-15 09:00:00|||||||||5
1715763900000|2024-05-15 09:05:00|14695|14643|14700|14643|14700|14643|14695|14643|40
1715764500000|2024-05-15 09:15:00||14637||14637||14637||14637|1
1715764800000|2024-05-15 09:20:00|||||||||5
1715765100000|2024-05-15 09:25:00|14699||14652||14700||14652||430
1715765400000|2024-05-15 09:30:00|14650|14618|14700|14625|14700|14634|14650|14600|370
1715766000000|2024-05-15 09:40:00|||||||||1
1715766300000|2024-05-15 09:45:00||14634||14634||14634||14634|0
1715767200000|2024-05-15 10:00:00|||||||||10
1715768400000|2024-05-15 10:20:00|14690|14625|14724|14634|14733|14634|14672|14625|200
1715769900000|2024-05-15 10:45:00|||||||||7
1715770200000|2024-05-15 10:50:00||14643||14634||14643||14625|1
1715770500000|2024-05-15 10:55:00|14715|14643|14742|14618|14742|14643|14715|14618|81
1715770800000|2024-05-15 11:00:00|14729|14630|14707|14655|14729|14655|14707|14630|28
1715771100000|2024-05-15 11:05:00|14709||14714||14715||14709||4
1715771400000|2024-05-15 11:10:00|14713|14656|14716|14650|14716|14676|14712|14650|16
1715771700000|2024-05-15 11:15:00||14651||14662||14662||14651|25
1715772000000|2024-05-15 11:20:00|14685|14664|14685|14671|14685|14671|14685|14664|199
1715772300000|2024-05-15 11:25:00||14673||14658||14673||14650|10
1715772600000|2024-05-15 11:30:00|14706|14660|14708|14683|14708|14683|14706|14660|197
1715772900000|2024-05-15 11:35:00|14709|14665|14716|14654|14716|14665|14709|14653|17
1715773500000|2024-05-15 11:45:00|||||||||3
1715773800000|2024-05-15 11:50:00||14651||14653||14653||14651|12
1715774100000|2024-05-15 11:55:00||14692||14700||14700||14664|114
1715774700000|2024-05-15 12:05:00|14725|14704|14729|14680|14729|14704|14725|14680|502
1715775000000|2024-05-15 12:10:00||14690||14701||14701||14690|12
1715775300000|2024-05-15 12:15:00|||||||||21
1715775600000|2024-05-15 12:20:00|14722||14729||14729||14722||7
1715775900000|2024-05-15 12:25:00|14720||14720||14720||14720||10
1715776200000|2024-05-15 12:30:00|14729|14714|14850|14756|14860|14845|14729|14705|5633
1715776500000|2024-05-15 12:35:00|14825|14769|14787|14745|14845|14803|14787|14744|523
1715776800000|2024-05-15 12:40:00|14790|14772|14790|14768|14790|14775|14776|14746|1211
1715777100000|2024-05-15 12:45:00|14780|14767|14780|14767|14780|14775|14780|14767|381
1715777400000|2024-05-15 12:50:00|14790|14768|14798|14781|14798|14781|14788|14768|2571
1715777700000|2024-05-15 12:55:00|14793|14788|14790|14781|14793|14792|14790|14781|2942
1715778000000|2024-05-15 13:00:00|14786|14767|14798|14770|14798|14775|14781|14767|728
1715778300000|2024-05-15 13:05:00|14790|14775|14790|14775|14790|14775|14790|14775|953
1715778600000|2024-05-15 13:10:00|14787||14786||14787||14786||200
1715778900000|2024-05-15 13:15:00|14780||14786||14787||14780||571
1715779200000|2024-05-15 13:20:00|14787||14787||14787||14787||126
1715779500000|2024-05-15 13:25:00|14786|14770|14768|14730|14798|14776|14765|14730|1926
1715779800000|2024-05-15 13:30:00|14774|14763|14716|14689|14777|14763|14656|14637|74145
1715780100000|2024-05-15 13:35:00|14721|14715|14696|14682|14727|14715|14652|14643|11973
1715780400000|2024-05-15 13:40:00|14699|14683|14661|14650|14708|14698|14661|14650|13965
1715780700000|2024-05-15 13:45:00|14668|14642|14642|14619|14689|14673|14631|14618|13456
1715781000000|2024-05-15 13:50:00|14640|14620|14562|14556|14640|14620|14558|14550|32082
1715781300000|2024-05-15 13:55:00|14561|14559|14543|14527|14574|14563|14533|14525|28310
1715781600000|2024-05-15 14:00:00|14547|14533|14500|14491|14547|14535|14492|14489|38669
1715781900000|2024-05-15 14:05:00|14501|14493|14560|14545|14568|14558|14500|14493|20069
1715782200000|2024-05-15 14:10:00|14559|14548|14543|14526|14559|14548|14528|14517|29399
1715782500000|2024-05-15 14:15:00|14534|14533|14557|14547|14568|14561|14526|14520|17482
1715782800000|2024-05-15 14:20:00|14559|14548|14536|14530|14573|14567|14536|14530|44194
1715783100000|2024-05-15 14:25:00|14538|14532|14546|14538|14551|14545|14538|14528|7580
1715783400000|2024-05-15 14:30:00|14549|14539|14545|14532|14558|14547|14539|14532|10766
1715783700000|2024-05-15 14:35:00|14544|14533|14505|14498|14548|14533|14498|14495|21817
1715784000000|2024-05-15 14:40:00|14506|14500|14522|14512|14525|14520|14504|14500|10948
1715784300000|2024-05-15 14:45:00|14525|14513|14530|14517|14530|14522|14513|14511|24932
1715784600000|2024-05-15 14:50:00|14525|14519|14515|14509|14530|14524|14509|14504|18073
1715784900000|2024-05-15 14:55:00|14517|14506|14535|14522|14537|14533|14517|14505|19258
1715785200000|2024-05-15 15:00:00|14537|14524|14501|14493|14541|14536|14499|14492|14934
1715785500000|2024-05-15 15:05:00|14500|14492|14487|14480|14501|14496|14483|14480|37730
1715785800000|2024-05-15 15:10:00|14485|14478|14523|14517|14523|14517|14479|14475|14853
1715786100000|2024-05-15 15:15:00|14522|14516|14504|14497|14522|14516|14488|14481|10480
1715786400000|2024-05-15 15:20:00|14500|14496|14500|14497|14505|14502|14499|14493|12273
1715786700000|2024-05-15 15:25:00|14501|14498|14546|14538|14549|14546|14496|14492|12142
1715787000000|2024-05-15 15:30:00|14545|14541|14551|14543|14561|14557|14528|14520|14829
1715787300000|2024-05-15 15:35:00|14546|14544|14538|14530|14551|14544|14536|14528|7571
1715787600000|2024-05-15 15:40:00|14542|14529|14549|14541|14551|14545|14538|14529|9018
1715787900000|2024-05-15 15:45:00|14550|14542|14560|14549|14567|14557|14537|14534|12064
1715788200000|2024-05-15 15:50:00|14561|14550|14579|14569|14579|14569|14560|14550|7239
1715788500000|2024-05-15 15:55:00|14582|14570|14578|14570|14582|14571|14569|14562|7691
1715788800000|2024-05-15 16:00:00|14577|14569|14562|14554|14578|14569|14545|14539|13375
1715789100000|2024-05-15 16:05:00|14568|14553|14596|14587|14596|14591|14568|14553|11678
1715789400000|2024-05-15 16:10:00|14595|14588|14602|14596|14608|14599|14587|14580|7921
1715789700000|2024-05-15 16:15:00|14601|14595|14598|14591|14602|14596|14585|14579|7075
1715790000000|2024-05-15 16:20:00|14599|14596|14592|14585|14600|14596|14588|14582|4437
1715790300000|2024-05-15 16:25:00|14590|14582|14609|14600|14609|14605|14582|14577|5660
1715790600000|2024-05-15 16:30:00|14606|14601|14621|14613|14625|14617|14601|14594|14258
1715790900000|2024-05-15 16:35:00|14620|14610|14622|14612|14633|14628|14607|14602|24454
1715791200000|2024-05-15 16:40:00|14624|14621|14626|14617|14636|14630|14619|14612|11672
1715791500000|2024-05-15 16:45:00|14628|14622|14632|14628|14636|14630|14625|14618|8225
1715791800000|2024-05-15 16:50:00|14633|14627|14627|14620|14636|14628|14622|14620|13892
1715792100000|2024-05-15 16:55:00|14629|14621|14633|14625|14640|14634|14627|14621|6624
1715792400000|2024-05-15 17:00:00|14634|14626|14647|14641|14649|14644|14631|14626|8429
1715792700000|2024-05-15 17:05:00|14643|14642|14620|14614|14647|14644|14617|14614|12931
1715793000000|2024-05-15 17:10:00|14617|14612|14628|14620|14629|14621|14605|14601|7333
1715793300000|2024-05-15 17:15:00|14632|14621|14606|14599|14632|14621|14602|14598|13121
1715793600000|2024-05-15 17:20:00|14607|14604|14600|14595|14618|14611|14598|14595|9993
1715793900000|2024-05-15 17:25:00|14602|14597|14615|14609|14621|14612|14585|14581|11099
1715794200000|2024-05-15 17:30:00|14617|14610|14607|14600|14618|14611|14596|14593|9128
1715794500000|2024-05-15 17:35:00|14606|14601|14601|14594|14606|14601|14595|14590|12162
1715794800000|2024-05-15 17:40:00|14602|14595|14594|14586|14602|14597|14585|14583|12226
1715795100000|2024-05-15 17:45:00|14593|14587|14602|14596|14611|14604|14590|14585|6482
1715795400000|2024-05-15 17:50:00|14606|14598|14616|14607|14617|14612|14606|14598|5382
1715795700000|2024-05-15 17:55:00|14615|14608|14608|14602|14625|14619|14608|14600|6162
1715796000000|2024-05-15 18:00:00|14609|14600|14601|14595|14610|14607|14596|14591|3193
1715796300000|2024-05-15 18:05:00|14600|14596|14616|14607|14619|14610|14598|14594|7912
1715796600000|2024-05-15 18:10:00|14615|14606|14603|14598|14615|14606|14595|14593|17410
1715796900000|2024-05-15 18:15:00|14604|14599|14604|14599|14606|14601|14598|14591|25674
1715797200000|2024-05-15 18:20:00|14607|14600|14604|14600|14607|14601|14595|14592|8114
1715797500000|2024-05-15 18:25:00|14603|14598|14605|14600|14607|14600|14596|14593|8104
1715797800000|2024-05-15 18:30:00|14603|14599|14599|14593|14606|14600|14594|14590|11320
1715798100000|2024-05-15 18:35:00|14601|14592|14602|14595|14605|14601|14592|14589|15928
1715798400000|2024-05-15 18:40:00|14603|14596|14600|14596|14603|14597|14589|14586|6704
1715798700000|2024-05-15 18:45:00|14599|14594|14601|14595|14608|14603|14596|14593|27934
1715799000000|2024-05-15 18:50:00|14600|14597|14605|14599|14610|14604|14596|14594|29156
1715799300000|2024-05-15 18:55:00|14607|14600|14602|14598|14607|14602|14597|14594|11985
1715799600000|2024-05-15 19:00:00|14601|14596|14603|14596|14607|14601|14591|14587|14206
1715799900000|2024-05-15 19:05:00|14604|14598|14584|14580|14604|14600|14582|14580|11422
1715800200000|2024-05-15 19:10:00|14582|14579|14577|14573|14588|14585|14572|14571|11597
1715800500000|2024-05-15 19:15:00|14579|14571|14592|14588|14594|14590|14569|14567|22474
1715800800000|2024-05-15 19:20:00|14593|14587|14594|14591|14603|14600|14587|14584|24727
1715801100000|2024-05-15 19:25:00|14595|14592|14588|14582|14603|14600|14586|14582|14705
1715801400000|2024-05-15 19:30:00|14587|14580|14588|14583|14591|14588|14583|14580|20963
1715801700000|2024-05-15 19:35:00|14586|14582|14587|14582|14592|14589|14582|14578|19363
1715802000000|2024-05-15 19:40:00|14585|14583|14582|14578|14587|14585|14577|14575|16441
1715802300000|2024-05-15 19:45:00|14580|14580|14588|14584|14589|14587|14578|14576|34935
1715802600000|2024-05-15 19:50:00|14586|14583|14589|14581|14616|14611|14580|14575|91662
1715802900000|2024-05-15 19:55:00|14584|14575|14577|14574|14589|14582|14573|14571|290546
1715803200000|2024-05-15 20:00:00|14575|14567|14634|14580|14634|14580|14575|14505|1466833
1715803500000|2024-05-15 20:05:00|14646|14509|14580|14535|14646|14535|14580|14509|426
1715803800000|2024-05-15 20:10:00|||||||||93
1715804100000|2024-05-15 20:15:00||14540||14562||14562||14540|220
1715804400000|2024-05-15 20:20:00|||||||||100
1715805300000|2024-05-15 20:35:00|||||||||28
1715805600000|2024-05-15 20:40:00|||||||||1
1715805900000|2024-05-15 20:45:00||14571||14577||14577||14571|109
1715806200000|2024-05-15 20:50:00||14550||14550||14550||14550|108
1715806500000|2024-05-15 20:55:00|||||||||12
1715806800000|2024-05-15 21:00:00||14563||14577||14577||14563|128
1715807100000|2024-05-15 21:05:00||14571||14563||14571||14563|110
1715807400000|2024-05-15 21:10:00|14643|14577|14598|14564|14643|14577|14598|14563|771
1715807700000|2024-05-15 21:15:00|14596||14595||14596||14595||0
1715808000000|2024-05-15 21:20:00|||||||||2
1715808300000|2024-05-15 21:25:00|||||||||15
1715808900000|2024-05-15 21:35:00|||||||||10
1715809200000|2024-05-15 21:40:00|||||||||20
1715809500000|2024-05-15 21:45:00|||||||||6
1715809800000|2024-05-15 21:50:00|14592|14563|14595|14563|14595|14563|14588|14563|325
1715810400000|2024-05-15 22:00:00|||||||||1
1715811600000|2024-05-15 22:20:00|||||||||10
1715812200000|2024-05-15 22:30:00|||||||||3
1715812500000|2024-05-15 22:35:00|||||||||65
1715812800000|2024-05-15 22:40:00|||||||||32
1715813700000|2024-05-15 22:55:00|||||||||1
1715814000000|2024-05-15 23:00:00|14570||14585||14585||14570||18
1715814300000|2024-05-15 23:05:00|||||||||3
1715814600000|2024-05-15 23:10:00|||||||||13
1715814900000|2024-05-15 23:15:00||14564||14564||14564||14564|2
1715815200000|2024-05-15 23:20:00||14563||14563||14563||14563|25
1715815500000|2024-05-15 23:25:00|14575|14575|14589|14580|14589|14580|14575|14575|226
1715815800000|2024-05-15 23:30:00|14594||14594||14594||14594||165
1715816100000|2024-05-15 23:35:00|14650||14650||14650||14650||58
1715816400000|2024-05-15 23:40:00|14625||14625||14625||14625||1
1715817000000|2024-05-15 23:50:00|||||||||68
1715817300000|2024-05-15 23:55:00|||||||||77
1715846400000|2024-05-16 08:00:00|14700|14477|14622|14571|14700|14600|14617|14477|117
1715846700000|2024-05-16 08:05:00|14610|14580|14622|14553|14622|14580|14610|14550|209
1715847000000|2024-05-16 08:10:00|||||||||65
1715847300000|2024-05-16 08:15:00|14598|14550|14622|14545|14622|14553|14598|14544|440
1715847600000|2024-05-16 08:20:00||14544||14545||14545||14544|155
1715847900000|2024-05-16 08:25:00|14620|14553|14620|14553|14620|14553|14620|14553|1
1715848200000|2024-05-16 08:30:00||14563||14545||14563||14545|133
1715848500000|2024-05-16 08:35:00||14548||14545||14548||14545|364
1715848800000|2024-05-16 08:40:00|||||||||7
1715849100000|2024-05-16 08:45:00|||||||||34
1715849400000|2024-05-16 08:50:00||14580||14580||14580||14580|213
1715849700000|2024-05-16 08:55:00|||||||||1
1715850000000|2024-05-16 09:00:00|||||||||53
1715850300000|2024-05-16 09:05:00|||||||||11
1715850600000|2024-05-16 09:10:00|||||||||29
1715850900000|2024-05-16 09:15:00||14562||14562||14562||14562|0
1715851200000|2024-05-16 09:20:00|||||||||1
1715851500000|2024-05-16 09:25:00|14596|14553|14620|14545|14620|14553|14590|14545|92
1715851800000|2024-05-16 09:30:00|||||||||27
1715852100000|2024-05-16 09:35:00|||||||||12
1715852400000|2024-05-16 09:40:00||14550||14550||14550||14550|0
1715852700000|2024-05-16 09:45:00|14580|14551|14578|14551|14580|14551|14577|14551|12
1715853000000|2024-05-16 09:50:00|||||||||7
1715853300000|2024-05-16 09:55:00|||||||||3
1715853900000|2024-05-16 10:05:00|14575|14550|14578|14550|14578|14550|14575|14550|63
1715854500000|2024-05-16 10:15:00|14579|14535|14578|14534|14579|14537|14578|14534|0
1715854800000|2024-05-16 10:20:00|14579|14535|14578|14534|14579|14535|14578|14534|0
1715855100000|2024-05-16 10:25:00|||||||||12
1715855400000|2024-05-16 10:30:00|14607||14575||14620||14575||38
1715855700000|2024-05-16 10:35:00|||||||||1
1715856000000|2024-05-16 10:40:00|||||||||1
1715856600000|2024-05-16 10:50:00|||||||||103
1715856900000|2024-05-16 10:55:00|||||||||100
1715857200000|2024-05-16 11:00:00|||||||||39
1715857800000|2024-05-16 11:10:00|14620|14559|14620|14550|14620|14575|14607|14550|818
1715858100000|2024-05-16 11:15:00||14545||14562||14562||14545|62
1715858400000|2024-05-16 11:20:00|14597|14550|14600|14550|14620|14580|14596|14550|572
1715858700000|2024-05-16 11:25:00|||||||||143
1715859000000|2024-05-16 11:30:00|||||||||92
1715859300000|2024-05-16 11:35:00||14560||14560||14560||14560|210
1715859600000|2024-05-16 11:40:00|14620||14620||14620||14620||0
1715859900000|2024-05-16 11:45:00||14562||14560||14562||14560|50
1715860200000|2024-05-16 11:50:00|||||||||1
1715860500000|2024-05-16 11:55:00|||||||||49
1715860800000|2024-05-16 12:00:00|14608|14562|14620|14560|14620|14562|14608|14560|82
1715861100000|2024-05-16 12:05:00|||||||||160
1715861400000|2024-05-16 12:10:00|||||||||28
1715861700000|2024-05-16 12:15:00||14562||14562||14562||14562|1
1715862000000|2024-05-16 12:20:00|||||||||3
1715862300000|2024-05-16 12:25:00|||||||||20
1715862600000|2024-05-16 12:30:00||14580||14564||14580||14562|2
1715862900000|2024-05-16 12:35:00|14595|14580|14620|14550|14620|14580|14585|14550|501
1715863200000|2024-05-16 12:40:00|14619|14553|14619|14551|14619|14553|14619|14550|74
1715863800000|2024-05-16 12:50:00|14574|14550|14618|14537|14619|14550|14574|14537|793
1715864100000|2024-05-16 12:55:00|||||||||44
1715864400000|2024-05-16 13:00:00|14589|14550|14585|14537|14618|14550|14550|14537|877
1715864700000|2024-05-16 13:05:00|14584||14584||14584||14584||71
1715865000000|2024-05-16 13:10:00|14577|14538|14564|14537|14585|14538|14564|14537|511
1715865300000|2024-05-16 13:15:00|14550|14544|14564|14537|14564|14544|14550|14537|402
1715865600000|2024-05-16 13:20:00||14538||14537||14538||14537|124
1715865900000|2024-05-16 13:25:00|14575|14550|14644|14634|14673|14660|14575|14537|3747
1715866200000|2024-05-16 13:30:00|14641|14635|14638|14617|14680|14646|14606|14572|37373
1715866500000|2024-05-16 13:35:00|14630|14620|14621|14606|14647|14631|14609|14600|18193
1715866800000|2024-05-16 13:40:00|14620|14605|14690|14682|14690|14689|14615|14601|32949
1715867100000|2024-05-16 13:45:00|14696|14683|14715|14709|14725|14718|14670|14666|78893
1715867400000|2024-05-16 13:50:00|14720|14711|14691|14683|14734|14730|14685|14680|98380
1715867700000|2024-05-16 13:55:00|14693|14678|14671|14663|14693|14681|14662|14657|13974
1715868000000|2024-05-16 14:00:00|14666|14660|14674|14659|14675|14663|14652|14641|13144
1715868300000|2024-05-16 14:05:00|14673|14660|14708|14698|14719|14712|14661|14655|21684
1715868600000|2024-05-16 14:10:00|14711|14702|14706|14701|14718|14712|14689|14682|15987
1715868900000|2024-05-16 14:15:00|14709|14704|14705|14686|14719|14708|14691|14686|14447
1715869200000|2024-05-16 14:20:00|14700|14694|14706|14695|14712|14709|14686|14683|16641
1715869500000|2024-05-16 14:25:00|14711|14696|14714|14708|14720|14712|14701|14696|10990
1715869800000|2024-05-16 14:30:00|14715|14709|14705|14698|14732|14726|14703|14698|26601
1715870100000|2024-05-16 14:35:00|14706|14697|14699|14694|14711|14705|14697|14692|15254
1715870400000|2024-05-16 14:40:00|14698|14695|14668|14662|14711|14707|14664|14661|10904
1715870700000|2024-05-16 14:45:00|14667|14661|14673|14663|14688|14675|14649|14638|19761
1715871000000|2024-05-16 14:50:00|14678|14666|14693|14682|14693|14682|14671|14666|7738
1715871300000|2024-05-16 14:55:00|14696|14683|14716|14706|14717|14709|14690|14683|10393
1715871600000|2024-05-16 15:00:00|14717|14708|14717|14708|14720|14716|14710|14704|8908
1715871900000|2024-05-16 15:05:00|14718|14710|14733|14727|14747|14740|14710|14702|19920
1715872200000|2024-05-16 15:10:00|14732|14729|14720|14710|14747|14740|14714|14710|35142
1715872500000|2024-05-16 15:15:00|14715|14712|14727|14718|14727|14718|14704|14700|4735
1715872800000|2024-05-16 15:20:00|14725|14717|14711|14702|14725|14717|14704|14699|6557
1715873100000|2024-05-16 15:25:00|14706|14703|14709|14699|14720|14714|14706|14698|4374
1715873400000|2024-05-16 15:30:00|14706|14700|14720|14713|14722|14718|14698|14692|8719
1715873700000|2024-05-16 15:35:00|14722|14714|14704|14696|14726|14722|14700|14695|21328
1715874000000|2024-05-16 15:40:00|14702|14695|14708|14700|14712|14703|14688|14682|5940
1715874300000|2024-05-16 15:45:00|14712|14702|14718|14710|14723|14716|14711|14702|3647
1715874600000|2024-05-16 15:50:00|14719|14711|14723|14714|14724|14720|14714|14710|6505
1715874900000|2024-05-16 15:55:00|14722|14713|14689|14687|14722|14715|14685|14680|19055
1715875200000|2024-05-16 16:00:00|14688|14685|14684|14671|14688|14685|14655|14648|7709
1715875500000|2024-05-16 16:05:00|14683|14673|14689|14684|14689|14684|14679|14668|7102
1715875800000|2024-05-16 16:10:00|14688|14683|14688|14681|14695|14693|14679|14678|7692
1715876100000|2024-05-16 16:15:00|14685|14679|14684|14677|14686|14682|14677|14673|4612
1715876400000|2024-05-16 16:20:00|14685|14679|14700|14692|14700|14692|14678|14673|7143
1715876700000|2024-05-16 16:25:00|14705|14697|14724|14719|14727|14723|14703|14694|8082
1715877000000|2024-05-16 16:30:00|14723|14716|14717|14709|14723|14716|14706|14698|11710
1715877300000|2024-05-16 16:35:00|14713|14708|14712|14706|14720|14710|14699|14695|6177
1715877600000|2024-05-16 16:40:00|14716|14708|14731|14725|14736|14726|14704|14700|17609
1715877900000|2024-05-16 16:45:00|14727|14723|14731|14723|14739|14733|14720|14716|38266
1715878200000|2024-05-16 16:50:00|14726|14722|14731|14723|14737|14727|14724|14717|7206
1715878500000|2024-05-16 16:55:00|14733|14722|14732|14725|14735|14726|14721|14717|10709
1715878800000|2024-05-16 17:00:00|14729|14724|14740|14737|14750|14742|14723|14717|11081
1715879100000|2024-05-16 17:05:00|14738|14736|14759|14752|14760|14754|14738|14736|22090
1715879400000|2024-05-16 17:10:00|14758|14754|14775|14767|14775|14767|14753|14749|11111
1715879700000|2024-05-16 17:15:00|14774|14768|14774|14769|14780|14775|14772|14768|7484
1715880000000|2024-05-16 17:20:00|14773|14768|14750|14738|14774|14768|14735|14724|13895
1715880300000|2024-05-16 17:25:00|14746|14735|14726|14718|14746|14735|14717|14714|24503
1715880600000|2024-05-16 17:30:00|14727|14717|14740|14734|14749|14738|14727|14717|4886
1715880900000|2024-05-16 17:35:00|14738|14731|14729|14721|14745|14735|14721|14716|4206
1715881200000|2024-05-16 17:40:00|14727|14722|14714|14707|14727|14722|14706|14703|7907
1715881500000|2024-05-16 17:45:00|14711|14705|14713|14708|14715|14709|14707|14703|4822
1715881800000|2024-05-16 17:50:00|14715|14710|14728|14723|14729|14725|14715|14709|11138
1715882100000|2024-05-16 17:55:00|14726|14724|14742|14737|14754|14747|14725|14722|7074
1715882400000|2024-05-16 18:00:00|14741|14736|14731|14723|14742|14736|14727|14723|22058
1715882700000|2024-05-16 18:05:00|14732|14726|14724|14718|14741|14732|14714|14709|6545
1715883000000|2024-05-16 18:10:00|14725|14721|14691|14685|14725|14721|14687|14684|7298
1715883300000|2024-05-16 18:15:00|14690|14684|14695|14687|14701|14694|14687|14684|6474
1715883600000|2024-05-16 18:20:00|14696|14688|14708|14703|14708|14703|14690|14685|7914
1715883900000|2024-05-16 18:25:00|14707|14702|14672|14671|14707|14702|14669|14667|13896
1715884200000|2024-05-16 18:30:00|14675|14672|14695|14686|14695|14689|14674|14670|11752
1715884500000|2024-05-16 18:35:00|14693|14684|14694|14689|14699|14692|14686|14679|8316
1715884800000|2024-05-16 18:40:00|14691|14690|14699|14694|14702|14696|14687|14685|6841
1715885100000|2024-05-16 18:45:00|14698|14695|14713|14709|14723|14717|14698|14694|10177
1715885400000|2024-05-16 18:50:00|14712|14710|14711|14708|14714|14710|14699|14697|6440
1715885700000|2024-05-16 18:55:00|14713|14709|14712|14707|14714|14710|14696|14693|9833
1715886000000|2024-05-16 19:00:00|14710|14708|14717|14713|14720|14715|14703|14700|8755
1715886300000|2024-05-16 19:05:00|14718|14712|14723|14719|14723|14720|14712|14710|9681
1715886600000|2024-05-16 19:10:00|14722|14718|14728|14723|14736|14732|14721|14717|32812
1715886900000|2024-05-16 19:15:00|14729|14724|14756|14749|14756|14750|14729|14724|26976
1715887200000|2024-05-16 19:20:00|14755|14751|14730|14726|14755|14751|14727|14723|13206
1715887500000|2024-05-16 19:25:00|14729|14728|14723|14721|14731|14728|14717|14712|18682
1715887800000|2024-05-16 19:30:00|14725|14719|14731|14727|14733|14728|14719|14716|20653
1715888100000|2024-05-16 19:35:00|14730|14726|14726|14721|14735|14732|14712|14709|17743
1715888400000|2024-05-16 19:40:00|14725|14723|14718|14715|14734|14728|14714|14711|44247
1715888700000|2024-05-16 19:45:00|14719|14716|14734|14731|14736|14732|14714|14711|27681
1715889000000|2024-05-16 19:50:00|14740|14735|14754|14746|14759|14755|14731|14727|62223
1715889300000|2024-05-16 19:55:00|14751|14748|14719|14716|14752|14748|14715|14711|91903
1715889600000|2024-05-16 20:00:00|14722|14712|14722|14712|14722|14712|14722|14712|367958
1715889900000|2024-05-16 20:05:00|||||||||22
1715890200000|2024-05-16 20:10:00|||||||||14
1715890500000|2024-05-16 20:15:00|||||||||1
1715890800000|2024-05-16 20:20:00|||||||||9
1715891100000|2024-05-16 20:25:00|14725|14650|14725|14650|14725|14650|14725|14650|3
1715891400000|2024-05-16 20:30:00|||||||||2
1715891700000|2024-05-16 20:35:00|||||||||1
1715892000000|2024-05-16 20:40:00|||||||||1
1715892300000|2024-05-16 20:45:00|14720||14720||14720||14720||15
1715892600000|2024-05-16 20:50:00|||||||||13
1715892900000|2024-05-16 20:55:00|14699||14720||14720||14699||81
1715893200000|2024-05-16 21:00:00|||||||||14
1715893800000|2024-05-16 21:10:00|14701||14701||14701||14701||139
1715894100000|2024-05-16 21:15:00|14720|14701|14720|14701|14720|14701|14720|14701|197
1715894400000|2024-05-16 21:20:00|14715||14710||14715||14710||136
1715894700000|2024-05-16 21:25:00|14715|14705|14715|14661|14715|14705|14705|14661|116
1715895000000|2024-05-16 21:30:00|||||||||6
1715895300000|2024-05-16 21:35:00|14714|14700|14715|14700|14715|14700|14714|14700|0
1715895600000|2024-05-16 21:40:00|||||||||117
1715895900000|2024-05-16 21:45:00|||||||||117
1715896200000|2024-05-16 21:50:00|14712|14710|14710|14662|14715|14710|14705|14661|629
1715896500000|2024-05-16 21:55:00|14700|14665|14710|14700|14710|14700|14700|14665|569
1715896800000|2024-05-16 22:00:00|14699|14665|14700|14695|14700|14695|14690|14665|624
1715897100000|2024-05-16 22:05:00||14665||14665||14665||14665|9
1715897400000|2024-05-16 22:10:00|14697||14697||14697||14697||0
1715897700000|2024-05-16 22:15:00|||||||||44
1715898000000|2024-05-16 22:20:00|||||||||209
1715898300000|2024-05-16 22:25:00|||||||||168
1715899200000|2024-05-16 22:40:00|14700||14700||14700||14700||400
1715899500000|2024-05-16 22:45:00|||||||||105
1715899800000|2024-05-16 22:50:00|||||||||11
1715900100000|2024-05-16 22:55:00|||||||||15
1715900400000|2024-05-16 23:00:00|14691||14700||14700||14691||117
1715901000000|2024-05-16 23:10:00|||||||||201
1715901600000|2024-05-16 23:20:00|||||||||15
1715901900000|2024-05-16 23:25:00|||||||||170
1715902200000|2024-05-16 23:30:00|||||||||23
1715902500000|2024-05-16 23:35:00|||||||||160
1715902800000|2024-05-16 23:40:00|14688|14675|14713|14675|14713|14675|14688|14675|610
1715903100000|2024-05-16 23:45:00|14707||14713||14713||14707||7
1715903400000|2024-05-16 23:50:00|||||||||92
1715903700000|2024-05-16 23:55:00|||||||||13
1715932800000|2024-05-17 08:00:00|14840|14651|14778|14690|14840|14690|14769|14603|78
1715933100000|2024-05-17 08:05:00|14769||14789||14789||14769||7
1715933400000|2024-05-17 08:10:00|14787||14787||14789||14787||0
1715934000000|2024-05-17 08:20:00|14789||14789||14789||14789||0
1715934300000|2024-05-17 08:25:00|14787|14675|14719|14652|14787|14675|14714|14643|33
1715934600000|2024-05-17 08:30:00||14603||14634||14652||14603|101
1715934900000|2024-05-17 08:35:00|14683|14625|14683|14625|14683|14625|14683|14625|42
1715935500000|2024-05-17 08:45:00|||||||||9
1715935800000|2024-05-17 08:50:00|||||||||8
1715936100000|2024-05-17 08:55:00||14607||14607||14607||14607|15
1715936400000|2024-05-17 09:00:00|14677|14625|14677|14625|14677|14625|14677|14616|0
1715936700000|2024-05-17 09:05:00|14683|14616|14683|14616|14683|14665|14683|14616|247
1715937000000|2024-05-17 09:10:00||14603||14616||14616||14603|0
1715937300000|2024-05-17 09:15:00|14680|14603|14697|14607|14724|14607|14679|14603|68
1715937600000|2024-05-17 09:20:00|14715||14697||14715||14697||1
1715937900000|2024-05-17 09:25:00|14715|14603|14688|14600|14715|14607|14679|14600|117
1715938200000|2024-05-17 09:30:00||14603||14607||14607||14603|0
1715938500000|2024-05-17 09:35:00|14697|14625|14679|14600|14697|14625|14679|14600|76
1715938800000|2024-05-17 09:40:00|14742|14607|14742|14600|14742|14625|14697|14600|74
1715939100000|2024-05-17 09:45:00||14625||14625||14625||14625|5
1715939400000|2024-05-17 09:50:00|||||||||2
1715939700000|2024-05-17 09:55:00|14733||14733||14733||14733||0
1715940000000|2024-05-17 10:00:00|14724|14616|14742|14625|14742|14625|14724|14616|0
1715940300000|2024-05-17 10:05:00|14733|14616|14733|14616|14733|14616|14733|14616|0
1715940600000|2024-05-17 10:10:00||14625||14625||14625||14625|0
1715940900000|2024-05-17 10:15:00|14707|14634|14742|14634|14742|14634|14707|14634|82
1715941200000|2024-05-17 10:20:00|||||||||25
1715941500000|2024-05-17 10:25:00||14655||14658||14658||14655|44
1715942100000|2024-05-17 10:35:00||14695||14658||14695||14658|190
1715942400000|2024-05-17 10:40:00|14733||14733||14733||14733||0
1715943000000|2024-05-17 10:50:00|14724||14733||14742||14724||3
1715943300000|2024-05-17 10:55:00|14742||14733||14742||14733||2
1715943600000|2024-05-17 11:00:00|14742||14724||14742||14724||1
1715943900000|2024-05-17 11:05:00|14742|14660|14742|14660|14742|14668|14733|14660|53
1715944200000|2024-05-17 11:10:00||14661||14675||14675||14661|3
1715944500000|2024-05-17 11:15:00|||||||||12
1715944800000|2024-05-17 11:20:00|||||||||19
1715945100000|2024-05-17 11:25:00||14678||14684||14684||14678|18
1715945400000|2024-05-17 11:30:00|14731|14690|14731|14691|14731|14691|14731|14690|0
1715945700000|2024-05-17 11:35:00||14692||14692||14692||14692|0
1715946000000|2024-05-17 11:40:00|||||||||27
1715946300000|2024-05-17 11:45:00|14742|14697|14742|14703|14742|14703|14742|14697|36
1715946600000|2024-05-17 11:50:00|14750|14714|14750|14720|14750|14720|14750|14703|233
1715946900000|2024-05-17 11:55:00|14730|14706|14719|14670|14730|14706|14719|14658|167
1715947200000|2024-05-17 12:00:00|||||||||17
1715947500000|2024-05-17 12:05:00|||||||||12
1715947800000|2024-05-17 12:10:00|14718|14643|14718|14643|14718|14643|14718|14643|55
1715948100000|2024-05-17 12:15:00|||||||||4
1715948400000|2024-05-17 12:20:00|||||||||10
1715948700000|2024-05-17 12:25:00||14660||14660||14660||14660|0
1715949000000|2024-05-17 12:30:00|||||||||1
1715949300000|2024-05-17 12:35:00|14730||14730||14730||14730||127
1715949600000|2024-05-17 12:40:00|14719|14696|14750|14695|14750|14701|14719|14660|384
1715949900000|2024-05-17 12:45:00|14725||14750||14750||14725||42
1715950200000|2024-05-17 12:50:00|||||||||18
1715950500000|2024-05-17 12:55:00||14661||14660||14661||14660|0
1715950800000|2024-05-17 13:00:00|||||||||5
1715951100000|2024-05-17 13:05:00|||||||||7
1715951400000|2024-05-17 13:10:00|14730|14711|14730|14660|14730|14711|14730|14660|93
1715952000000|2024-05-17 13:20:00||14675||14675||14675||14675|152
1715952300000|2024-05-17 13:25:00|14725|14660|14680|14660|14731|14662|14675|14660|1732
1715952600000|2024-05-17 13:30:00|14676|14645|14657|14635|14700|14660|14641|14619|147988
1715952900000|2024-05-17 13:35:00|14652|14626|14709|14691|14709|14701|14625|14613|11939
1715953200000|2024-05-17 13:40:00|14707|14692|14689|14673|14709|14695|14682|14665|12100
1715953500000|2024-05-17 13:45:00|14693|14682|14694|14676|14700|14683|14676|14654|3988
1715953800000|2024-05-17 13:50:00|14695|14675|14729|14716|14730|14726|14695|14675|6562
1715954100000|2024-05-17 13:55:00|14730|14717|14709|14691|14730|14725|14678|14671|9117
1715954400000|2024-05-17 14:00:00|14705|14689|14714|14708|14722|14715|14686|14670|6630
1715954700000|2024-05-17 14:05:00|14713|14711|14720|14716|14737|14725|14713|14706|16063
1715955000000|2024-05-17 14:10:00|14721|14718|14719|14707|14734|14724|14708|14699|18656
1715955300000|2024-05-17 14:15:00|14718|14708|14715|14710|14720|14717|14713|14707|4060
1715955600000|2024-05-17 14:20:00|14717|14711|14717|14708|14729|14725|14712|14706|5141
1715955900000|2024-05-17 14:25:00|14716|14709|14731|14725|14735|14727|14711|14704|5427
1715956200000|2024-05-17 14:30:00|14735|14721|14729|14722|14735|14726|14719|14711|3094
1715956500000|2024-05-17 14:35:00|14728|14723|14726|14723|14730|14725|14719|14714|4421
1715956800000|2024-05-17 14:40:00|14728|14725|14715|14708|14750|14744|14715|14706|10616
1715957100000|2024-05-17 14:45:00|14714|14711|14721|14712|14728|14721|14710|14707|8846
1715957400000|2024-05-17 14:50:00|14722|14714|14715|14707|14728|14723|14714|14706|3307
1715957700000|2024-05-17 14:55:00|14714|14706|14705|14701|14717|14712|14699|14695|12586
1715958000000|2024-05-17 15:00:00|14704|14698|14674|14666|14704|14698|14668|14664|14736
1715958300000|2024-05-17 15:05:00|14672|14668|14697|14690|14697|14690|14669|14667|7405
1715958600000|2024-05-17 15:10:00|14696|14684|14689|14680|14697|14694|14689|14680|5544
1715958900000|2024-05-17 15:15:00|14688|14683|14694|14690|14700|14696|14680|14673|14645
1715959200000|2024-05-17 15:20:00|14693|14688|14710|14703|14710|14703|14692|14685|10878
1715959500000|2024-05-17 15:25:00|14713|14704|14710|14706|14715|14710|14706|14701|4340
1715959800000|2024-05-17 15:30:00|14709|14704|14707|14696|14710|14704|14694|14686|6902
1715960100000|2024-05-17 15:35:00|14705|14697|14705|14699|14709|14705|14699|14693|5510
1715960400000|2024-05-17 15:40:00|14702|14700|14703|14698|14710|14708|14699|14694|7978
1715960700000|2024-05-17 15:45:00|14701|14699|14684|14675|14706|14699|14672|14670|7710
1715961000000|2024-05-17 15:50:00|14687|14676|14703|14694|14704|14700|14687|14676|5190
1715961300000|2024-05-17 15:55:00|14702|14698|14699|14691|14702|14700|14693|14690|4200
1715961600000|2024-05-17 16:00:00|14702|14690|14704|14694|14708|14703|14694|14690|15048
1715961900000|2024-05-17 16:05:00|14702|14693|14658|14651|14702|14696|14654|14650|9257
1715962200000|2024-05-17 16:10:00|14657|14652|14635|14630|14658|14652|14625|14623|19730
1715962500000|2024-05-17 16:15:00|14633|14631|14638|14634|14639|14635|14625|14620|13982
1715962800000|2024-05-17 16:20:00|14637|14633|14637|14634|14640|14637|14631|14628|13775
1715963100000|2024-05-17 16:25:00|14639|14635|14658|14650|14660|14650|14634|14630|13892
1715963400000|2024-05-17 16:30:00|14657|14651|14634|14627|14663|14658|14628|14625|9802
1715963700000|2024-05-17 16:35:00|14633|14632|14627|14622|14640|14634|14619|14615|15593
1715964000000|2024-05-17 16:40:00|14629|14620|14627|14623|14640|14635|14622|14617|12323
1715964300000|2024-05-17 16:45:00|14628|14626|14606|14601|14629|14627|14606|14601|10149
1715964600000|2024-05-17 16:50:00|14608|14602|14627|14622|14627|14624|14608|14602|10381
1715964900000|2024-05-17 16:55:00|14626|14619|14632|14626|14634|14627|14621|14616|2248
1715965200000|2024-05-17 17:00:00|14631|14628|14622|14612|14634|14632|14621|14612|4493
1715965500000|2024-05-17 17:05:00|14621|14613|14623|14612|14623|14621|14615|14610|4422
1715965800000|2024-05-17 17:10:00|14622|14615|14615|14609|14622|14617|14613|14609|3069
1715966100000|2024-05-17 17:15:00|14614|14610|14598|14591|14618|14615|14597|14590|12354
1715966400000|2024-05-17 17:20:00|14596|14590|14597|14591|14602|14599|14590|14586|9950
1715966700000|2024-05-17 17:25:00|14599|14593|14602|14597|14607|14602|14599|14592|11817
1715967000000|2024-05-17 17:30:00|14601|14595|14591|14586|14602|14595|14588|14586|6023
1715967300000|2024-05-17 17:35:00|14590|14585|14598|14593|14602|14600|14579|14578|17855
1715967600000|2024-05-17 17:40:00|14597|14589|14569|14564|14597|14589|14563|14560|20218
1715967900000|2024-05-17 17:45:00|14573|14561|14602|14596|14607|14599|14573|14561|5903
1715968200000|2024-05-17 17:50:00|14603|14598|14589|14584|14603|14598|14588|14584|3469
1715968500000|2024-05-17 17:55:00|14588|14585|14583|14578|14588|14585|14580|14578|6110
1715968800000|2024-05-17 18:00:00|14582|14576|14572|14568|14584|14578|14571|14568|6971
1715969100000|2024-05-17 18:05:00|14574|14569|14573|14567|14577|14574|14570|14566|4938
1715969400000|2024-05-17 18:10:00|14572|14565|14564|14557|14575|14572|14559|14550|13596
1715969700000|2024-05-17 18:15:00|14563|14558|14570|14565|14573|14566|14560|14555|4610
1715970000000|2024-05-17 18:20:00|14569|14566|14558|14555|14570|14566|14542|14537|12040
1715970300000|2024-05-17 18:25:00|14564|14556|14566|14562|14571|14567|14564|14556|3625
1715970600000|2024-05-17 18:30:00|14567|14563|14567|14563|14572|14568|14561|14556|5300
1715970900000|2024-05-17 18:35:00|14568|14561|14578|14573|14584|14576|14559|14555|20776
1715971200000|2024-05-17 18:40:00|14577|14572|14581|14574|14587|14583|14574|14572|15024
1715971500000|2024-05-17 18:45:00|14583|14575|14588|14583|14588|14586|14574|14569|7173
1715971800000|2024-05-17 18:50:00|14584|14584|14589|14585|14590|14588|14580|14576|10107
1715972100000|2024-05-17 18:55:00|14590|14587|14611|14605|14614|14610|14590|14587|10252
1715972400000|2024-05-17 19:00:00|14610|14606|14603|14598|14610|14606|14600|14596|6434
1715972700000|2024-05-17 19:05:00|14605|14599|14606|14603|14608|14604|14597|14594|7189
1715973000000|2024-05-17 19:10:00|14607|14604|14590|14587|14607|14605|14589|14586|8195
1715973300000|2024-05-17 19:15:00|14591|14588|14607|14604|14608|14607|14590|14584|10404
1715973600000|2024-05-17 19:20:00|14608|14606|14610|14606|14611|14608|14601|14597|12521
1715973900000|2024-05-17 19:25:00|14608|14607|14585|14583|14610|14608|14585|14583|11835
1715974200000|2024-05-17 19:30:00|14584|14581|14585|14582|14588|14584|14579|14576|13117
1715974500000|2024-05-17 19:35:00|14583|14581|14586|14584|14587|14585|14581|14579|22014
1715974800000|2024-05-17 19:40:00|14585|14585|14576|14571|14599|14598|14576|14571|17358
1715975100000|2024-05-17 19:45:00|14575|14572|14547|14539|14575|14574|14544|14539|38266
1715975400000|2024-05-17 19:50:00|14548|14541|14541|14533|14557|14553|14531|14530|80696
1715975700000|2024-05-17 19:55:00|14540|14538|14567|14554|14568|14565|14533|14531|121900
1715976000000|2024-05-17 20:00:00|14562|14555|14592|14542|14592|14555|14541|14529|392140
1715976300000|2024-05-17 20:05:00||14560||14560||14560||14560|101
1715976600000|2024-05-17 20:10:00|14579||14579||14579||14579||6
1715976900000|2024-05-17 20:15:00|||||||||4
1715977200000|2024-05-17 20:20:00|||||||||1
1715978100000|2024-05-17 20:35:00|||||||||31
1715978400000|2024-05-17 20:40:00|||||||||5
1715979000000|2024-05-17 20:50:00|14581|14579|14600|14566|14600|14596|14581|14560|3187
1715979300000|2024-05-17 20:55:00|14575||14575||14575||14575||810
1716192000000|2024-05-20 08:00:00|14719|14536|14699|14600|14719|14600|14694|14532|27
1716192900000|2024-05-20 08:15:00||14601||14601||14601||14601|73
1716193200000|2024-05-20 08:20:00|||||||||3
1716193500000|2024-05-20 08:25:00|14697||14697||14697||14697||2
1716193800000|2024-05-20 08:30:00|||||||||1
1716194100000|2024-05-20 08:35:00|14688||14688||14688||14688||3
1716194400000|2024-05-20 08:40:00||14600||14600||14600||14600|3
1716194700000|2024-05-20 08:45:00|14699||14697||14699||14697||11
1716195000000|2024-05-20 08:50:00|14688||14688||14688||14688||0
1716195300000|2024-05-20 08:55:00|||||||||3
1716195900000|2024-05-20 09:05:00|||||||||6
1716196200000|2024-05-20 09:10:00|14679||14679||14679||14679||7
1716196500000|2024-05-20 09:15:00|||||||||3
1716197100000|2024-05-20 09:25:00|14688||14679||14688||14679||1
1716197400000|2024-05-20 09:30:00|14649||14679||14679||14649||0
1716197700000|2024-05-20 09:35:00|14675||14675||14675||14675||123
1716198000000|2024-05-20 09:40:00|14652|14601|14652|14601|14675|14601|14639|14601|103
1716198300000|2024-05-20 09:45:00|14675||14675||14675||14675||103
1716199200000|2024-05-20 10:00:00|||||||||2
1716199800000|2024-05-20 10:10:00|||||||||26
1716200100000|2024-05-20 10:15:00||14600||14600||14600||14600|31
1716200700000|2024-05-20 10:25:00||14601||14601||14601||14601|2
1716201000000|2024-05-20 10:30:00||14600||14600||14600||14600|2
1716201300000|2024-05-20 10:35:00|||||||||1
1716201900000|2024-05-20 10:45:00||14601||14600||14601||14600|68
1716202200000|2024-05-20 10:50:00|||||||||85
1716202500000|2024-05-20 10:55:00|14640||14675||14675||14640||0
1716202800000|2024-05-20 11:00:00|||||||||6
1716203100000|2024-05-20 11:05:00|14662|14619|14662|14619|14662|14619|14662|14619|4
1716203400000|2024-05-20 11:10:00|14655|14600|14654|14600|14655|14600|14654|14600|0
1716203700000|2024-05-20 11:15:00|14649||14634||14649||14634||53
1716204000000|2024-05-20 11:20:00||14601||14600||14601||14600|6
1716204300000|2024-05-20 11:25:00|||||||||9
1716204600000|2024-05-20 11:30:00|14619||14638||14638||14615||82
1716204900000|2024-05-20 11:35:00|14675||14632||14675||14632||47
1716205200000|2024-05-20 11:40:00|14621|14550|14600|14550|14632|14550|14600|14550|1586
1716205500000|2024-05-20 11:45:00|14625||14625||14625||14607||191
1716205800000|2024-05-20 11:50:00|14652|14553|14634|14550|14652|14553|14634|14550|52
1716206100000|2024-05-20 11:55:00|14625||14634||14644||14625||0
1716206700000|2024-05-20 12:05:00|||||||||14
1716207000000|2024-05-20 12:10:00|14625|14554|14620|14554|14625|14554|14620|14554|11
1716207300000|2024-05-20 12:15:00|14610|14590|14610|14562|14610|14590|14610|14551|62
1716207600000|2024-05-20 12:20:00|14606|14553|14610|14550|14610|14553|14599|14550|485
1716207900000|2024-05-20 12:25:00||14551||14551||14551||14551|8
1716208200000|2024-05-20 12:30:00|14600|14565|14610|14566|14610|14566|14600|14565|133
1716208500000|2024-05-20 12:35:00|14603||14609||14610||14603||17
1716208800000|2024-05-20 12:40:00|14593|14580|14610|14551|14610|14580|14586|14551|774
1716209100000|2024-05-20 12:45:00|14609|14566|14609|14566|14609|14566|14609|14566|25
1716209400000|2024-05-20 12:50:00|14595||14595||14595||14595||93
1716209700000|2024-05-20 12:55:00|14575|14560|14572|14551|14587|14560|14569|14551|3689
1716210000000|2024-05-20 13:00:00|14600|14550|14599|14550|14600|14550|14562|14550|574
1716210300000|2024-05-20 13:05:00|||||||||1665
1716210600000|2024-05-20 13:10:00|14582|14566|14581|14566|14582|14566|14581|14566|146
1716210900000|2024-05-20 13:15:00||14570||14570||14570||14570|87
1716211200000|2024-05-20 13:20:00|14600|14566|14600|14566|14600|14566|14600|14566|12
1716211500000|2024-05-20 13:25:00|14599|14568|14630|14582|14630|14604|14578|14568|968
1716211800000|2024-05-20 13:30:00|14625|14579|14563|14550|14630|14604|14563|14550|27447
1716212100000|2024-05-20 13:35:00|14562|14551|14564|14555|14585|14576|14555|14550|20460
1716212400000|2024-05-20 13:40:00|14571|14556|14533|14523|14573|14565|14527|14520|18855
1716212700000|2024-05-20 13:45:00|14536|14525|14569|14557|14574|14567|14529|14521|16317
1716213000000|2024-05-20 13:50:00|14570|14559|14586|14580|14592|14587|14570|14559|16058
1716213300000|2024-05-20 13:55:00|14588|14581|14590|14583|14600|14593|14564|14557|13272
1716213600000|2024-05-20 14:00:00|14596|14585|14583|14576|14600|14590|14574|14564|6318
1716213900000|2024-05-20 14:05:00|14578|14572|14578|14574|14589|14586|14568|14557|9512
1716214200000|2024-05-20 14:10:00|14579|14571|14577|14569|14582|14578|14570|14563|8278
1716214500000|2024-05-20 14:15:00|14576|14571|14574|14569|14582|14575|14568|14566|13930
1716214800000|2024-05-20 14:20:00|14575|14570|14565|14560|14587|14584|14565|14560|8786
1716215100000|2024-05-20 14:25:00|14563|14556|14618|14610|14618|14610|14560|14555|18515
1716215400000|2024-05-20 14:30:00|14617|14614|14647|14642|14647|14642|14617|14614|17575
1716215700000|2024-05-20 14:35:00|14646|14644|14590|14583|14646|14644|14589|14583|42076
1716216000000|2024-05-20 14:40:00|14594|14588|14580|14578|14621|14613|14580|14577|15125
1716216300000|2024-05-20 14:45:00|14579|14576|14605|14597|14605|14597|14578|14569|13768
1716216600000|2024-05-20 14:50:00|14603|14598|14612|14608|14615|14611|14590|14587|10833
1716216900000|2024-05-20 14:55:00|14615|14610|14610|14608|14620|14617|14605|14599|9294
1716217200000|2024-05-20 15:00:00|14609|14607|14630|14626|14630|14628|14600|14597|24106
1716217500000|2024-05-20 15:05:00|14629|14625|14620|14617|14640|14635|14620|14615|10882
1716217800000|2024-05-20 15:10:00|14623|14619|14620|14614|14647|14639|14619|14613|16955
1716218100000|2024-05-20 15:15:00|14619|14612|14613|14609|14620|14612|14600|14596|19995
1716218400000|2024-05-20 15:20:00|14612|14608|14630|14623|14630|14625|14612|14608|5800
1716218700000|2024-05-20 15:25:00|14632|14624|14639|14634|14642|14637|14630|14624|8409
1716219000000|2024-05-20 15:30:00|14640|14636|14635|14631|14641|14639|14626|14620|27588
1716219300000|2024-05-20 15:35:00|14634|14630|14609|14603|14635|14634|14598|14594|37851
1716219600000|2024-05-20 15:40:00|14607|14604|14593|14589|14607|14604|14585|14580|21367
1716219900000|2024-05-20 15:45:00|14594|14590|14600|14596|14605|14602|14592|14586|7311
1716220200000|2024-05-20 15:50:00|14599|14595|14600|14594|14600|14599|14592|14589|5377
1716220500000|2024-05-20 15:55:00|14601|14596|14600|14597|14610|14609|14597|14594|6138
1716220800000|2024-05-20 16:00:00|14601|14596|14630|14628|14630|14628|14601|14596|68804
1716221100000|2024-05-20 16:05:00|14629|14627|14625|14623|14630|14629|14619|14615|5731
1716221400000|2024-05-20 16:10:00|14626|14624|14612|14609|14641|14637|14608|14603|10700
1716221700000|2024-05-20 16:15:00|14617|14611|14610|14604|14620|14615|14605|14603|6154
1716222000000|2024-05-20 16:20:00|14612|14607|14597|14593|14621|14614|14597|14592|5186
1716222300000|2024-05-20 16:25:00|14595|14591|14589|14584|14595|14591|14579|14576|8225
1716222600000|2024-05-20 16:30:00|14587|14583|14603|14599|14603|14601|14578|14575|10250
1716222900000|2024-05-20 16:35:00|14600|14598|14608|14603|14608|14605|14597|14592|4416
1716223200000|2024-05-20 16:40:00|14607|14604|14611|14609|14615|14611|14607|14604|3602
1716223500000|2024-05-20 16:45:00|14612|14608|14608|14606|14612|14609|14605|14603|8143
1716223800000|2024-05-20 16:50:00|14612|14607|14600|14597|14614|14610|14600|14596|6396
1716224100000|2024-05-20 16:55:00|14598|14596|14632|14629|14637|14632|14598|14596|8855
1716224400000|2024-05-20 17:00:00|14631|14627|14637|14633|14650|14643|14628|14624|16700
1716224700000|2024-05-20 17:05:00|14638|14634|14623|14616|14642|14636|14623|14616|3005
1716225000000|2024-05-20 17:10:00|14622|14617|14638|14635|14638|14635|14621|14616|13199
1716225300000|2024-05-20 17:15:00|14637|14634|14624|14618|14650|14644|14623|14618|7374
1716225600000|2024-05-20 17:20:00|14626|14620|14621|14617|14626|14622|14615|14613|5716
1716225900000|2024-05-20 17:25:00|14617|14615|14596|14590|14631|14626|14594|14590|7825
1716226200000|2024-05-20 17:30:00|14595|14591|14590|14584|14595|14591|14581|14578|7836
1716226500000|2024-05-20 17:35:00|14588|14582|14587|14583|14589|14583|14572|14567|5571
1716226800000|2024-05-20 17:40:00|14584|14582|14589|14585|14596|14590|14584|14578|6212
1716227100000|2024-05-20 17:45:00|14591|14587|14584|14582|14600|14596|14584|14580|2878
1716227400000|2024-05-20 17:50:00|14585|14583|14589|14584|14590|14587|14581|14577|7456
1716227700000|2024-05-20 17:55:00|14586|14583|14574|14571|14586|14583|14574|14570|6837
1716228000000|2024-05-20 18:00:00|14572|14568|14580|14577|14580|14577|14570|14567|4944
1716228300000|2024-05-20 18:05:00|14579|14576|14557|14554|14583|14579|14539|14534|30036
1716228600000|2024-05-20 18:10:00|14554|14552|14568|14562|14576|14572|14552|14548|8249
1716228900000|2024-05-20 18:15:00|14567|14561|14574|14569|14575|14570|14562|14560|4193
1716229200000|2024-05-20 18:20:00|14575|14571|14576|14571|14579|14577|14572|14570|4605
1716229500000|2024-05-20 18:25:00|14577|14574|14586|14581|14590|14588|14574|14572|18269
1716229800000|2024-05-20 18:30:00|14588|14585|14592|14588|14600|14597|14587|14581|5549
1716230100000|2024-05-20 18:35:00|14591|14587|14608|14602|14609|14603|14585|14580|12493
1716230400000|2024-05-20 18:40:00|14609|14604|14600|14596|14609|14604|14598|14595|17780
1716230700000|2024-05-20 18:45:00|14598|14597|14607|14603|14619|14614|14598|14596|14191
1716231000000|2024-05-20 18:50:00|14605|14604|14617|14612|14619|14617|14604|14600|12604
1716231300000|2024-05-20 18:55:00|14614|14611|14602|14599|14616|14611|14596|14595|6846
1716231600000|2024-05-20 19:00:00|14601|14597|14615|14612|14616|14613|14598|14597|8007
1716231900000|2024-05-20 19:05:00|14613|14611|14619|14614|14620|14615|14609|14605|7877
1716232200000|2024-05-20 19:10:00|14617|14616|14619|14615|14620|14618|14612|14609|16080
1716232500000|2024-05-20 19:15:00|14618|14614|14614|14610|14625|14621|14610|14607|12011
1716232800000|2024-05-20 19:20:00|14612|14611|14609|14607|14615|14612|14607|14605|16188
1716233100000|2024-05-20 19:25:00|14608|14608|14611|14608|14616|14613|14605|14604|13593
1716233400000|2024-05-20 19:30:00|14612|14610|14607|14604|14618|14614|14602|14600|18893
1716233700000|2024-05-20 19:35:00|14606|14603|14610|14609|14614|14611|14595|14592|13121
1716234000000|2024-05-20 19:40:00|14611|14608|14621|14613|14623|14619|14605|14604|32752
1716234300000|2024-05-20 19:45:00|14619|14615|14632|14630|14638|14634|14618|14612|18508
1716234600000|2024-05-20 19:50:00|14630|14629|14638|14633|14640|14637|14620|14616|91910
1716234900000|2024-05-20 19:55:00|14637|14634|14637|14634|14643|14641|14618|14617|191524
1716235200000|2024-05-20 20:00:00|14651|14602|14633|14555|14651|14602|14553|14520|538
1716235500000|2024-05-20 20:05:00||14575||14575||14575||14575|10
1716235800000|2024-05-20 20:10:00||14578||14578||14578||14578|4
1716237300000|2024-05-20 20:35:00||14620||14580||14620||14580|500
1716237900000|2024-05-20 20:45:00||14581||14581||14581||14581|12
1716238500000|2024-05-20 20:55:00|||||||||3
1716240900000|2024-05-20 21:35:00|||||||||2
1716241200000|2024-05-20 21:40:00|||||||||2
1716242400000|2024-05-20 22:00:00|||||||||1
1716243000000|2024-05-20 22:10:00|||||||||1
1716243300000|2024-05-20 22:15:00||14603||14604||14604||14603|1
1716243900000|2024-05-20 22:25:00|||||||||1
1716247200000|2024-05-20 23:20:00|14630|14606|14630|14606|14630|14606|14630|14606|113
1716247500000|2024-05-20 23:25:00|14605|14581|14600|14581|14605|14581|14600|14581|1112
1716247800000|2024-05-20 23:30:00|14580|14575|14630|14600|14630|14600|14580|14575|1346
1716248100000|2024-05-20 23:35:00|||||||||12
1716248400000|2024-05-20 23:40:00|||||||||2
1716248700000|2024-05-20 23:45:00|14620|14582|14630|14582|14630|14582|14620|14582|186
1716249000000|2024-05-20 23:50:00|14600||14600||14600||14600||0
1716249300000|2024-05-20 23:55:00|14605|14580|14590|14580|14605|14580|14590|14580|728
1716278400000|2024-05-21 08:00:00|14719|14567|14650|14590|14719|14590|14650|14549|61
1716278700000|2024-05-21 08:05:00|14643||14650||14650||14643||5
1716279000000|2024-05-21 08:10:00|14605||14650||14650||14604||110
1716279600000|2024-05-21 08:20:00|14637||14637||14637||14637||0
1716280500000|2024-05-21 08:35:00|||||||||22
1716280800000|2024-05-21 08:40:00|||||||||1
1716281100000|2024-05-21 08:45:00|||||||||301
1716282300000|2024-05-21 09:05:00|||||||||25
1716282900000|2024-05-21 09:15:00|14634||14634||14637||14625||0
1716283200000|2024-05-21 09:20:00|14637||14642||14642||14637||77
1716283500000|2024-05-21 09:25:00|||||||||20
1716283800000|2024-05-21 09:30:00|14615|14571|14642|14562|14642|14571|14604|14530|263
1716284400000|2024-05-21 09:40:00|||||||||1
1716284700000|2024-05-21 09:45:00|14637||14637||14637||14637||7
1716285600000|2024-05-21 10:00:00|||||||||1
1716286200000|2024-05-21 10:10:00|||||||||1
1716286500000|2024-05-21 10:15:00|||||||||25
1716286800000|2024-05-21 10:20:00|||||||||86
1716287100000|2024-05-21 10:25:00|||||||||10
1716287400000|2024-05-21 10:30:00|||||||||3
1716288000000|2024-05-21 10:40:00||14553||14553||14553||14553|0
1716288600000|2024-05-21 10:50:00|||||||||5
1716288900000|2024-05-21 10:55:00|14634|14562|14634|14562|14634|14562|14634|14562|4
1716289200000|2024-05-21 11:00:00|14630|14571|14630|14571|14630|14571|14630|14562|17
1716289500000|2024-05-21 11:05:00|||||||||23
1716289800000|2024-05-21 11:10:00||14572||14572||14572||14572|1
1716290100000|2024-05-21 11:15:00|||||||||10
1716290400000|2024-05-21 11:20:00|14610|14590|14598|14563|14610|14590|14595|14562|433
1716290700000|2024-05-21 11:25:00|||||||||10
1716291000000|2024-05-21 11:30:00|14597|14581|14630|14580|14630|14581|14595|14562|1102
1716291300000|2024-05-21 11:35:00||14581||14581||14581||14581|0
1716292500000|2024-05-21 11:55:00|||||||||1
1716293400000|2024-05-21 12:10:00||14585||14586||14586||14580|18
1716293700000|2024-05-21 12:15:00|||||||||2
1716294000000|2024-05-21 12:20:00||14580||14581||14581||14580|3
1716294300000|2024-05-21 12:25:00|||||||||5
1716294600000|2024-05-21 12:30:00|14622|14580|14622|14580|14622|14580|14622|14580|45
1716294900000|2024-05-21 12:35:00|14605|14562|14622|14563|14622|14568|14580|14562|706
1716295200000|2024-05-21 12:40:00|14600||14600||14600||14592||30
1716295500000|2024-05-21 12:45:00|14580|14564|14580|14564|14580|14564|14580|14564|90
1716295800000|2024-05-21 12:50:00|14599|14574|14599|14564|14599|14574|14599|14563|319
1716296100000|2024-05-21 12:55:00|14595||14595||14595||14595||1
1716296400000|2024-05-21 13:00:00|14586|14562|14595|14550|14595|14562|14572|14550|634
1716296700000|2024-05-21 13:05:00||14551||14550||14551||14550|36
1716297000000|2024-05-21 13:10:00|14587|14560|14587|14560|14587|14560|14587|14560|59
1716297300000|2024-05-21 13:15:00|||||||||13
1716297600000|2024-05-21 13:20:00|||||||||476
1716297900000|2024-05-21 13:25:00|14548|14523|14581|14510|14581|14562|14508|14500|20364
1716298200000|2024-05-21 13:30:00|14575|14539|14538|14523|14576|14556|14520|14505|23889
1716298500000|2024-05-21 13:35:00|14537|14526|14498|14487|14538|14529|14454|14450|44672
1716298800000|2024-05-21 13:40:00|14497|14488|14524|14515|14535|14525|14478|14470|35051
1716299100000|2024-05-21 13:45:00|14518|14512|14510|14496|14530|14524|14495|14484|79711
1716299400000|2024-05-21 13:50:00|14508|14497|14532|14528|14535|14532|14496|14491|8830
1716299700000|2024-05-21 13:55:00|14529|14527|14527|14516|14531|14527|14504|14494|7485
1716300000000|2024-05-21 14:00:00|14530|14519|14511|14500|14560|14553|14509|14500|12471
1716300300000|2024-05-21 14:05:00|14513|14511|14543|14537|14543|14538|14501|14498|19838
1716300600000|2024-05-21 14:10:00|14544|14539|14541|14534|14565|14560|14535|14528|15201
1716300900000|2024-05-21 14:15:00|14540|14537|14501|14496|14540|14539|14496|14490|11075
1716301200000|2024-05-21 14:20:00|14504|14498|14512|14506|14515|14510|14502|14497|8954
1716301500000|2024-05-21 14:25:00|14514|14505|14518|14515|14522|14521|14511|14505|7494
1716301800000|2024-05-21 14:30:00|14520|14516|14525|14516|14528|14524|14515|14509|21606
1716302100000|2024-05-21 14:35:00|14524|14515|14507|14500|14524|14518|14506|14500|9341
1716302400000|2024-05-21 14:40:00|14505|14501|14511|14505|14515|14508|14501|14498|20376
1716302700000|2024-05-21 14:45:00|14512|14507|14496|14492|14514|14508|14493|14487|9746
1716303000000|2024-05-21 14:50:00|14497|14490|14504|14498|14505|14501|14490|14485|14859
1716303300000|2024-05-21 14:55:00|14505|14500|14512|14505|14524|14518|14498|14494|6707
1716303600000|2024-05-21 15:00:00|14514|14503|14515|14513|14521|14517|14507|14502|9548
1716303900000|2024-05-21 15:05:00|14514|14510|14508|14500|14519|14513|14500|14496|7768
1716304200000|2024-05-21 15:10:00|14505|14499|14501|14494|14509|14502|14497|14494|10716
1716304500000|2024-05-21 15:15:00|14502|14496|14499|14495|14510|14503|14498|14495|9524
1716304800000|2024-05-21 15:20:00|14500|14497|14497|14493|14504|14501|14495|14493|7109
1716305100000|2024-05-21 15:25:00|14493|14492|14502|14499|14503|14499|14490|14487|7918
1716305400000|2024-05-21 15:30:00|14500|14497|14501|14494|14505|14501|14497|14494|6582
1716305700000|2024-05-21 15:35:00|14500|14495|14503|14498|14509|14505|14499|14495|6616
1716306000000|2024-05-21 15:40:00|14501|14500|14490|14487|14505|14501|14487|14485|8120
1716306300000|2024-05-21 15:45:00|14491|14489|14485|14480|14492|14489|14481|14479|8627
1716306600000|2024-05-21 15:50:00|14483|14481|14486|14478|14486|14482|14474|14470|15875
1716306900000|2024-05-21 15:55:00|14484|14476|14486|14480|14486|14483|14476|14471|16299
1716307200000|2024-05-21 16:00:00|14483|14479|14478|14474|14488|14484|14476|14473|13581
1716307500000|2024-05-21 16:05:00|14477|14475|14488|14482|14488|14486|14477|14475|8017
1716307800000|2024-05-21 16:10:00|14486|14483|14497|14492|14501|14496|14483|14482|14593
1716308100000|2024-05-21 16:15:00|14498|14493|14481|14478|14500|14495|14476|14473|17417
1716308400000|2024-05-21 16:20:00|14482|14479|14479|14474|14486|14483|14472|14469|9569
1716308700000|2024-05-21 16:25:00|14476|14475|14480|14477|14480|14477|14470|14467|27118
1716309000000|2024-05-21 16:30:00|14479|14475|14475|14472|14480|14477|14470|14467|6784
1716309300000|2024-05-21 16:35:00|14473|14471|14468|14464|14476|14472|14464|14461|25858
1716309600000|2024-05-21 16:40:00|14467|14465|14471|14463|14471|14467|14451|14450|9035
1716309900000|2024-05-21 16:45:00|14469|14464|14477|14470|14480|14476|14467|14462|5471
1716310200000|2024-05-21 16:50:00|14478|14471|14472|14466|14478|14473|14468|14465|6255
1716310500000|2024-05-21 16:55:00|14471|14465|14456|14454|14472|14468|14455|14452|11114
1716310800000|2024-05-21 17:00:00|14457|14452|14450|14449|14457|14452|14445|14441|17083
1716311100000|2024-05-21 17:05:00|14449|14448|14456|14450|14459|14453|14449|14445|11595
1716311400000|2024-05-21 17:10:00|14454|14451|14443|14438|14456|14451|14434|14433|9559
1716311700000|2024-05-21 17:15:00|14444|14442|14447|14442|14450|14449|14443|14439|7399
1716312000000|2024-05-21 17:20:00|14448|14445|14453|14447|14455|14451|14447|14444|10656
1716312300000|2024-05-21 17:25:00|14454|14448|14455|14451|14455|14452|14449|14445|14076
1716312600000|2024-05-21 17:30:00|14454|14452|14455|14452|14460|14459|14453|14450|28051
1716312900000|2024-05-21 17:35:00|14453|14450|14470|14467|14470|14468|14449|14446|10909
1716313200000|2024-05-21 17:40:00|14469|14468|14504|14498|14512|14504|14469|14464|32198
1716313500000|2024-05-21 17:45:00|14503|14499|14494|14488|14504|14499|14486|14484|7484
1716313800000|2024-05-21 17:50:00|14495|14489|14500|14496|14500|14496|14490|14486|12047
1716314100000|2024-05-21 17:55:00|14502|14497|14494|14488|14502|14498|14485|14482|7722
1716314400000|2024-05-21 18:00:00|14492|14489|14478|14475|14494|14489|14475|14472|12973
1716314700000|2024-05-21 18:05:00|14480|14476|14474|14470|14480|14476|14466|14464|11826
1716315000000|2024-05-21 18:10:00|14473|14471|14471|14467|14475|14474|14466|14463|10815
1716315300000|2024-05-21 18:15:00|14472|14469|14460|14455|14472|14470|14454|14451|13257
1716315600000|2024-05-21 18:20:00|14459|14456|14442|14439|14460|14456|14437|14433|33009
1716315900000|2024-05-21 18:25:00|14441|14440|14450|14444|14450|14447|14440|14437|11908
1716316200000|2024-05-21 18:30:00|14448|14446|14449|14446|14459|14456|14441|14436|30516
1716316500000|2024-05-21 18:35:00|14448|14444|14448|14446|14450|14448|14436|14433|14210
1716316800000|2024-05-21 18:40:00|14449|14447|14443|14438|14450|14448|14443|14438|19656
1716317100000|2024-05-21 18:45:00|14447|14441|14446|14441|14450|14446|14440|14435|8993
1716317400000|2024-05-21 18:50:00|14447|14444|14460|14456|14460|14459|14443|14436|37243
1716317700000|2024-05-21 18:55:00|14459|14458|14468|14462|14470|14469|14458|14455|11605
1716318000000|2024-05-21 19:00:00|14470|14465|14468|14464|14470|14468|14466|14463|9837
1716318300000|2024-05-21 19:05:00|14469|14465|14470|14465|14470|14469|14467|14464|8008
1716318600000|2024-05-21 19:10:00|14469|14467|14458|14454|14470|14469|14456|14454|20306
1716318900000|2024-05-21 19:15:00|14457|14453|14450|14446|14458|14453|14445|14441|15828
1716319200000|2024-05-21 19:20:00|14448|14447|14460|14457|14462|14459|14448|14443|12732
1716319500000|2024-05-21 19:25:00|14459|14456|14460|14459|14460|14459|14452|14450|9998
1716319800000|2024-05-21 19:30:00|14462|14461|14461|14456|14465|14464|14455|14452|14196
1716320100000|2024-05-21 19:35:00|14462|14458|14470|14466|14470|14469|14461|14456|20498
1716320400000|2024-05-21 19:40:00|14469|14467|14453|14450|14470|14468|14451|14448|26074
1716320700000|2024-05-21 19:45:00|14452|14451|14470|14465|14470|14465|14446|14443|47213
1716321000000|2024-05-21 19:50:00|14468|14464|14455|14452|14470|14469|14451|14449|67650
1716321300000|2024-05-21 19:55:00|14454|14451|14410|14409|14455|14451|14410|14409|196225
1716321600000|2024-05-21 20:00:00|14450|14410|14410|14400|14450|14410|14410|14400|320256
1716321900000|2024-05-21 20:05:00|||||||||167
1716322200000|2024-05-21 20:10:00||14401||14401||14401||14401|5
1716322500000|2024-05-21 20:15:00|14408|14400|14410|14395|14410|14400|14401|14380|1154
1716323400000|2024-05-21 20:30:00|||||||||2
1716323700000|2024-05-21 20:35:00||14399||14400||14400||14399|54
1716324000000|2024-05-21 20:40:00|||||||||12
1716324600000|2024-05-21 20:50:00||14399||14399||14399||14399|42
1716324900000|2024-05-21 20:55:00|14408|14400|14410|14399|14410|14400|14408|14399|401
1716325200000|2024-05-21 21:00:00|||||||||29
1716325500000|2024-05-21 21:05:00|||||||||1
1716326100000|2024-05-21 21:15:00||14400||14400||14400||14400|9
1716326400000|2024-05-21 21:20:00||14405||14405||14405||14405|25
1716326700000|2024-05-21 21:25:00|||||||||10
1716327000000|2024-05-21 21:30:00|||||||||11
1716327300000|2024-05-21 21:35:00|||||||||10
1716327900000|2024-05-21 21:45:00|||||||||4
1716328200000|2024-05-21 21:50:00|||||||||80
1716328500000|2024-05-21 21:55:00|||||||||56
1716328800000|2024-05-21 22:00:00||14400||14400||14400||14400|200
1716329100000|2024-05-21 22:05:00||14401||14402||14402||14401|3
1716329400000|2024-05-21 22:10:00|||||||||3
1716329700000|2024-05-21 22:15:00||14405||14401||14405||14401|23
1716330000000|2024-05-21 22:20:00||14400||14399||14400||14399|122
1716330300000|2024-05-21 22:25:00|||||||||26
1716330600000|2024-05-21 22:30:00|||||||||10
1716330900000|2024-05-21 22:35:00|14403|14400|14410|14403|14410|14403|14403|14399|271
1716331200000|2024-05-21 22:40:00|||||||||223
1716331500000|2024-05-21 22:45:00|||||||||44
1716331800000|2024-05-21 22:50:00|14416||14480||14480||14416||2442
1716332700000|2024-05-21 23:05:00|||||||||1
1716333000000|2024-05-21 23:10:00|14448||14448||14448||14448||90
1716333300000|2024-05-21 23:15:00|14435||14435||14435||14435||10
1716333600000|2024-05-21 23:20:00|14420||14448||14448||14420||37
1716334200000|2024-05-21 23:30:00||14410||14410||14410||14410|95
1716335100000|2024-05-21 23:45:00|||||||||11
1716335400000|2024-05-21 23:50:00|||||||||12
1716335700000|2024-05-21 23:55:00|14420|14403|14448|14401|14448|14403|14420|14401|465
1716364800000|2024-05-22 08:00:00|14606|14350|14499|14409|14652|14443|14499|14350|125
1716365100000|2024-05-22 08:05:00|14517|14400|14517|14400|14517|14400|14517|14400|57
1716365400000|2024-05-22 08:10:00|14499||14499||14567||14499||40
1716365700000|2024-05-22 08:15:00|14508||14499||14508||14499||2
1716366000000|2024-05-22 08:20:00|14430||14430||14430||14430||74
1716366300000|2024-05-22 08:25:00|||||||||16
1716366900000|2024-05-22 08:35:00|||||||||10
1716367200000|2024-05-22 08:40:00|||||||||19
1716367500000|2024-05-22 08:45:00|||||||||1
1716367800000|2024-05-22 08:50:00||14414||14414||14414||14414|0
1716368100000|2024-05-22 08:55:00|||||||||381
1716368400000|2024-05-22 09:00:00|||||||||30
1716369300000|2024-05-22 09:15:00|14499|14424|14517|14414|14550|14424|14492|14414|414
1716369900000|2024-05-22 09:25:00|14526||14517||14526||14517||15
1716370500000|2024-05-22 09:35:00|||||||||1
1716371400000|2024-05-22 09:50:00|14499||14490||14499||14476||14
1716371700000|2024-05-22 09:55:00|14499||14490||14499||14490||13
1716372000000|2024-05-22 10:00:00|14508||14517||14517||14508||0
1716373200000|2024-05-22 10:20:00|14492|14400|14490|14400|14499|14400|14474|14400|303
1716373500000|2024-05-22 10:25:00|14499|14414|14490|14400|14499|14414|14481|14400|0
1716373800000|2024-05-22 10:30:00|14481||14490||14499||14481||0
1716374100000|2024-05-22 10:35:00|14481||14481||14499||14481||0
1716374400000|2024-05-22 10:40:00|14492|14382|14491|14382|14499|14382|14481|14382|13
1716374700000|2024-05-22 10:45:00|14492|14380|14492|14380|14499|14380|14481|14380|0
1716375000000|2024-05-22 10:50:00|14499||14481||14499||14481||3
1716375300000|2024-05-22 10:55:00|14490||14508||14508||14481||0
1716375600000|2024-05-22 11:00:00|14494|14381|14480|14410|14494|14410|14400|14381|663
1716375900000|2024-05-22 11:05:00|||||||||2
1716376500000|2024-05-22 11:15:00|14439||14440||14440||14439||150
1716376800000|2024-05-22 11:20:00|14439||14439||14439||14439||0
1716377400000|2024-05-22 11:30:00|14440||14472||14472||14440||53
1716377700000|2024-05-22 11:35:00|14480|14418|14480|14414|14480|14418|14480|14410|6
1716378000000|2024-05-22 11:40:00|14479|14410|14428|14410|14479|14410|14424|14410|86
1716378300000|2024-05-22 11:45:00||14405||14405||14405||14405|60
1716378600000|2024-05-22 11:50:00|14421||14428||14428||14421||160
1716378900000|2024-05-22 11:55:00|14420||14428||14428||14420||15
1716379200000|2024-05-22 12:00:00|14433|14386|14433|14386|14433|14386|14433|14386|204
1716379800000|2024-05-22 12:10:00|14428|14400|14433|14380|14433|14400|14414|14380|571
1716380100000|2024-05-22 12:15:00|||||||||60
1716380400000|2024-05-22 12:20:00|||||||||1
1716380700000|2024-05-22 12:25:00|14409|14375|14400|14375|14410|14375|14400|14375|380
1716381000000|2024-05-22 12:30:00|14410||14410||14410||14410||86
1716381300000|2024-05-22 12:35:00|||||||||19
1716381600000|2024-05-22 12:40:00|14405|14390|14410|14390|14410|14390|14405|14390|587
1716381900000|2024-05-22 12:45:00|14409||14409||14409||14409||200
1716382200000|2024-05-22 12:50:00|14406|14378|14410|14378|14410|14391|14406|14378|176
1716382500000|2024-05-22 12:55:00|14409||14409||14410||14404||111
1716382800000|2024-05-22 13:00:00|14410||14409||14410||14409||350
1716383100000|2024-05-22 13:05:00|||||||||13
1716383400000|2024-05-22 13:10:00|14400||14409||14409||14400||18
1716383700000|2024-05-22 13:15:00|14408||14409||14409||14408||174
1716384000000|2024-05-22 13:20:00|||||||||103
1716384300000|2024-05-22 13:25:00|14410|14393|14433|14378|14480|14409|14401|14378|1367
1716384600000|2024-05-22 13:30:00|14456|14380|14328|14319|14456|14385|14324|14311|36446
1716384900000|2024-05-22 13:35:00|14327|14318|14345|14330|14350|14339|14319|14314|19997
1716385200000|2024-05-22 13:40:00|14350|14335|14350|14344|14350|14344|14327|14321|10235
1716385500000|2024-05-22 13:45:00|14354|14345|14324|14321|14358|14354|14321|14318|14491
1716385800000|2024-05-22 13:50:00|14330|14322|14300|14291|14330|14325|14278|14274|41794
1716386100000|2024-05-22 13:55:00|14294|14288|14321|14311|14325|14317|14288|14282|21228
1716386400000|2024-05-22 14:00:00|14320|14306|14299|14291|14322|14310|14290|14285|8956
1716386700000|2024-05-22 14:05:00|14300|14293|14292|14285|14308|14301|14276|14270|10896
1716387000000|2024-05-22 14:10:00|14294|14288|14306|14300|14318|14311|14293|14288|21191
1716387300000|2024-05-22 14:15:00|14305|14298|14334|14327|14335|14330|14305|14298|12330
1716387600000|2024-05-22 14:20:00|14335|14329|14350|14344|14363|14356|14335|14329|24808
1716387900000|2024-05-22 14:25:00|14349|14347|14354|14345|14371|14368|14346|14345|18360
1716388200000|2024-05-22 14:30:00|14352|14347|14341|14334|14352|14347|14330|14322|8566
1716388500000|2024-05-22 14:35:00|14340|14337|14337|14334|14351|14346|14337|14331|9300
1716388800000|2024-05-22 14:40:00|14336|14333|14324|14317|14341|14335|14318|14314|17780
1716389100000|2024-05-22 14:45:00|14320|14314|14325|14319|14328|14324|14318|14314|8128
1716389400000|2024-05-22 14:50:00|14324|14317|14320|14313|14328|14321|14314|14310|5940
1716389700000|2024-05-22 14:55:00|14323|14317|14367|14358|14367|14359|14319|14317|17941
1716390000000|2024-05-22 15:00:00|14369|14361|14379|14377|14383|14377|14352|14345|3937
1716390300000|2024-05-22 15:05:00|14383|14379|14364|14358|14390|14383|14356|14351|12063
1716390600000|2024-05-22 15:10:00|14362|14352|14346|14339|14365|14358|14339|14336|7027
1716390900000|2024-05-22 15:15:00|14351|14345|14348|14344|14351|14345|14329|14328|4061
1716391200000|2024-05-22 15:20:00|14350|14345|14348|14340|14356|14350|14341|14340|6627
1716391500000|2024-05-22 15:25:00|14352|14342|14355|14345|14359|14353|14342|14338|6840
1716391800000|2024-05-22 15:30:00|14356|14346|14359|14352|14362|14357|14348|14341|4121
1716392100000|2024-05-22 15:35:00|14353|14350|14343|14336|14359|14352|14333|14330|6622
1716392400000|2024-05-22 15:40:00|14342|14337|14342|14338|14344|14339|14333|14331|5049
1716392700000|2024-05-22 15:45:00|14341|14336|14341|14335|14353|14350|14335|14330|10297
1716393000000|2024-05-22 15:50:00|14340|14334|14328|14321|14340|14334|14304|14300|25161
1716393300000|2024-05-22 15:55:00|14326|14323|14342|14335|14342|14336|14326|14320|7108
1716393600000|2024-05-22 16:00:00|14344|14336|14344|14336|14346|14339|14330|14325|2050
1716393900000|2024-05-22 16:05:00|14343|14337|14342|14336|14350|14348|14341|14334|5345
1716394200000|2024-05-22 16:10:00|14343|14337|14351|14345|14356|14346|14343|14337|3005
1716394500000|2024-05-22 16:15:00|14354|14347|14353|14350|14356|14351|14346|14342|2651
1716394800000|2024-05-22 16:20:00|14352|14349|14348|14346|14356|14353|14348|14342|5194
1716395100000|2024-05-22 16:25:00|14347|14347|14349|14344|14362|14358|14345|14341|10168
1716395400000|2024-05-22 16:30:00|14350|14346|14347|14343|14352|14347|14338|14334|6684
1716395700000|2024-05-22 16:35:00|14346|14340|14349|14344|14350|14347|14339|14337|4072
1716396000000|2024-05-22 16:40:00|14350|14347|14361|14353|14361|14355|14350|14344|4163
1716396300000|2024-05-22 16:45:00|14356|14352|14355|14348|14361|14352|14348|14346|5629
1716396600000|2024-05-22 16:50:00|14356|14347|14360|14355|14360|14355|14349|14345|4706
1716396900000|2024-05-22 16:55:00|14356|14353|14356|14350|14362|14359|14353|14350|8917
1716397200000|2024-05-22 17:00:00|14357|14352|14356|14351|14364|14360|14353|14346|14114
1716397500000|2024-05-22 17:05:00|14358|14350|14382|14378|14401|14399|14358|14350|54790
1716397800000|2024-05-22 17:10:00|14383|14381|14382|14373|14397|14392|14379|14373|9447
1716398100000|2024-05-22 17:15:00|14386|14374|14388|14381|14401|14395|14385|14374|15965
1716398400000|2024-05-22 17:20:00|14392|14384|14417|14411|14423|14412|14385|14383|55873
1716398700000|2024-05-22 17:25:00|14420|14412|14412|14406|14422|14420|14408|14406|11875
1716399000000|2024-05-22 17:30:00|14408|14404|14421|14415|14421|14415|14400|14395|4726
1716399300000|2024-05-22 17:35:00|14420|14412|14382|14374|14421|14414|14368|14359|15009
1716399600000|2024-05-22 17:40:00|14381|14373|14364|14354|14390|14380|14359|14353|7070
1716399900000|2024-05-22 17:45:00|14360|14355|14370|14365|14386|14379|14357|14352|9943
1716400200000|2024-05-22 17:50:00|14369|14364|14385|14375|14385|14378|14367|14364|6832
1716400500000|2024-05-22 17:55:00|14382|14376|14389|14382|14389|14384|14369|14366|13721
1716400800000|2024-05-22 18:00:00|14387|14381|14356|14347|14394|14385|14331|14323|23815
1716401100000|2024-05-22 18:05:00|14359|14349|14338|14328|14372|14360|14338|14328|6182
1716401400000|2024-05-22 18:10:00|14335|14329|14336|14326|14347|14339|14327|14320|6964
1716401700000|2024-05-22 18:15:00|14334|14329|14313|14307|14338|14333|14306|14303|9473
1716402000000|2024-05-22 18:20:00|14312|14304|14302|14293|14313|14305|14281|14277|13065
1716402300000|2024-05-22 18:25:00|14301|14296|14276|14275|14304|14298|14276|14275|5512
1716402600000|2024-05-22 18:30:00|14278|14271|14281|14274|14291|14286|14274|14270|10434
1716402900000|2024-05-22 18:35:00|14282|14271|14282|14277|14288|14286|14271|14268|11859
1716403200000|2024-05-22 18:40:00|14283|14278|14271|14267|14285|14280|14268|14266|10117
1716403500000|2024-05-22 18:45:00|14270|14266|14304|14294|14307|14300|14270|14266|8851
1716403800000|2024-05-22 18:50:00|14305|14301|14292|14284|14305|14301|14286|14282|4833
1716404100000|2024-05-22 18:55:00|14289|14286|14305|14300|14311|14303|14289|14284|6997
1716404400000|2024-05-22 19:00:00|14302|14298|14290|14281|14303|14298|14285|14281|7422
1716404700000|2024-05-22 19:05:00|14287|14283|14299|14294|14299|14295|14287|14281|5266
1716405000000|2024-05-22 19:10:00|14298|14296|14291|14286|14300|14297|14288|14281|5210
1716405300000|2024-05-22 19:15:00|14292|14285|14266|14260|14296|14290|14257|14256|11797
1716405600000|2024-05-22 19:20:00|14269|14264|14289|14284|14293|14290|14269|14264|4794
1716405900000|2024-05-22 19:25:00|14288|14285|14310|14304|14312|14306|14288|14283|12278
1716406200000|2024-05-22 19:30:00|14313|14307|14323|14316|14325|14319|14302|14299|11141
1716406500000|2024-05-22 19:35:00|14325|14318|14307|14303|14325|14320|14306|14303|5852
1716406800000|2024-05-22 19:40:00|14308|14305|14281|14279|14309|14306|14278|14273|9819
1716407100000|2024-05-22 19:45:00|14279|14278|14264|14259|14280|14278|14262|14259|12127
1716407400000|2024-05-22 19:50:00|14265|14260|14270|14265|14272|14269|14239|14235|37309
1716407700000|2024-05-22 19:55:00|14267|14264|14271|14270|14299|14285|14255|14252|116809
1716408000000|2024-05-22 20:00:00|14281|14265|14250|14212|14307|14265|14250|14200|326992
1716408300000|2024-05-22 20:05:00||14217||14217||14217||14217|2126
1716408600000|2024-05-22 20:10:00|14248|14220|14248|14220|14248|14220|14248|14220|148
1716408900000|2024-05-22 20:15:00|14247|14236|14246|14236|14247|14236|14246|14236|835
1716409200000|2024-05-22 20:20:00|14260|14244|14256|14244|14260|14255|14255|14244|4496
1716409500000|2024-05-22 20:25:00|14244|14225|14256|14243|14256|14243|14244|14225|646
1716409800000|2024-05-22 20:30:00|14243|14226|14256|14240|14256|14240|14243|14226|429
1716410100000|2024-05-22 20:35:00||14248||14238||14248||14238|453
1716410400000|2024-05-22 20:40:00||14240||14240||14240||14240|409
1716410700000|2024-05-22 20:45:00|||||||||48
1716411000000|2024-05-22 20:50:00|14255|14244|14255|14244|14255|14244|14255|14244|41
1716411300000|2024-05-22 20:55:00||14240||14240||14240||14240|236
1716411600000|2024-05-22 21:00:00|||||||||28
1716411900000|2024-05-22 21:05:00|||||||||109
1716412200000|2024-05-22 21:10:00|14252||14255||14255||14252||112
1716412500000|2024-05-22 21:15:00||14232||14232||14232||14232|132
1716412800000|2024-05-22 21:20:00|14245|14238|14255|14232|14255|14238|14245|14232|228
1716413100000|2024-05-22 21:25:00||14235||14235||14235||14235|128
1716413400000|2024-05-22 21:30:00||14226||14226||14226||14226|976
1716413700000|2024-05-22 21:35:00|14256|14233|14256|14226|14256|14233|14256|14226|218
1716414000000|2024-05-22 21:40:00|||||||||14
1716414300000|2024-05-22 21:45:00|||||||||44
1716414600000|2024-05-22 21:50:00|||||||||70
1716414900000|2024-05-22 21:55:00|||||||||6
1716415200000|2024-05-22 22:00:00|||||||||23
1716415500000|2024-05-22 22:05:00|||||||||27
1716415800000|2024-05-22 22:10:00|14239||14255||14255||14239||21
1716416100000|2024-05-22 22:15:00|14256|14240|14256|14240|14256|14240|14256|14240|259
1716416400000|2024-05-22 22:20:00||14226||14226||14226||14226|71
1716417000000|2024-05-22 22:30:00|14254|14235|14254|14235|14254|14235|14254|14235|6
1716417300000|2024-05-22 22:35:00|||||||||6
1716417600000|2024-05-22 22:40:00|||||||||2
1716417900000|2024-05-22 22:45:00|||||||||1
1716418200000|2024-05-22 22:50:00|||||||||18
1716418500000|2024-05-22 22:55:00|14255|14232|14255|14232|14255|14232|14255|14226|11
1716418800000|2024-05-22 23:00:00||14226||14250||14250||14226|49
1716419100000|2024-05-22 23:05:00|14256|14226|14255|14226|14256|14226|14255|14226|300
1716419400000|2024-05-22 23:10:00||14225||14226||14226||14225|125
1716419700000|2024-05-22 23:15:00||14232||14232||14232||14232|10
1716420000000|2024-05-22 23:20:00|||||||||3
1716420300000|2024-05-22 23:25:00|||||||||2
1716420900000|2024-05-22 23:35:00|||||||||1
1716421200000|2024-05-22 23:40:00|14245||14245||14245||14245||2
1716421500000|2024-05-22 23:45:00|||||||||45
1716421800000|2024-05-22 23:50:00|14240|14230|14255|14230|14255|14230|14240|14230|217
1716422100000|2024-05-22 23:55:00|14260||14260||14260||14260||20
1716451200000|2024-05-23 08:00:00|14652|14077|14417|14292|14652|14292|14417|14077|50
1716451500000|2024-05-23 08:05:00|14400|14283|14373|14292|14417|14292|14373|14283|0
1716451800000|2024-05-23 08:10:00|14357||14357||14357||14357||0
1716452100000|2024-05-23 08:15:00|||||||||19
1716452400000|2024-05-23 08:20:00|14346|14300|14357|14292|14357|14300|14346|14292|2
1716452700000|2024-05-23 08:25:00|14354|14301|14354|14292|14354|14301|14354|14292|121
1716453000000|2024-05-23 08:30:00|14350|14301|14350|14301|14350|14301|14309|14301|766
1716453300000|2024-05-23 08:35:00||14292||14301||14301||14292|0
1716453600000|2024-05-23 08:40:00||14292||14292||14292||14292|0
1716453900000|2024-05-23 08:45:00|14345||14345||14345||14345||104
1716454200000|2024-05-23 08:50:00|14336|14300|14309|14300|14345|14300|14309|14300|129
1716454500000|2024-05-23 08:55:00|||||||||100
1716454800000|2024-05-23 09:00:00|14328|14305|14345|14305|14345|14305|14328|14305|10
1716455100000|2024-05-23 09:05:00|14338|14300|14345|14300|14345|14300|14338|14300|17
1716456300000|2024-05-23 09:25:00|14320|14305|14345|14305|14345|14305|14310|14305|213
1716456600000|2024-05-23 09:30:00||14313||14313||14313||14313|0
1716456900000|2024-05-23 09:35:00|||||||||5
1716457500000|2024-05-23 09:45:00|||||||||5
1716457800000|2024-05-23 09:50:00|14330||14330||14330||14330||28
1716458400000|2024-05-23 10:00:00|||||||||220
1716458700000|2024-05-23 10:05:00|14329||14327||14329||14327||2
1716459000000|2024-05-23 10:10:00|||||||||5
1716459300000|2024-05-23 10:15:00|14345||14345||14345||14345||450
1716460500000|2024-05-23 10:35:00|||||||||6
1716460800000|2024-05-23 10:40:00|14333||14333||14333||14333||0
1716461100000|2024-05-23 10:45:00|||||||||1
1716461400000|2024-05-23 10:50:00|||||||||2
1716461700000|2024-05-23 10:55:00|||||||||8
1716462000000|2024-05-23 11:00:00|14330|14305|14330|14305|14330|14305|14319|14305|455
1716462300000|2024-05-23 11:05:00|||||||||31
1716462600000|2024-05-23 11:10:00|14323|14310|14330|14305|14330|14310|14319|14305|442
1716463200000|2024-05-23 11:20:00|14325|14306|14325|14306|14325|14306|14325|14306|55
1716463500000|2024-05-23 11:25:00||14318||14305||14318||14305|120
1716463800000|2024-05-23 11:30:00||14306||14305||14306||14305|3
1716464100000|2024-05-23 11:35:00|14326|14306|14326|14310|14326|14310|14326|14306|43
1716464400000|2024-05-23 11:40:00|14330||14326||14330||14326||61
1716464700000|2024-05-23 11:45:00|||||||||25
1716465000000|2024-05-23 11:50:00||14312||14313||14313||14312|16
1716465300000|2024-05-23 11:55:00|||||||||50
1716465600000|2024-05-23 12:00:00|||||||||215
1716465900000|2024-05-23 12:05:00|14330|14320|14330|14313|14333|14320|14330|14313|407
1716466200000|2024-05-23 12:10:00|||||||||18
1716466500000|2024-05-23 12:15:00|||||||||34
1716466800000|2024-05-23 12:20:00||14320||14320||14320||14320|321
1716467100000|2024-05-23 12:25:00|14328|14313|14330|14313|14330|14313|14328|14313|6
1716467400000|2024-05-23 12:30:00|14333|14318|14385|14350|14385|14350|14330|14313|927
1716467700000|2024-05-23 12:35:00|||||||||24
1716468000000|2024-05-23 12:40:00|14372|14313|14385|14313|14385|14320|14351|14313|892
1716468300000|2024-05-23 12:45:00|14370|14355|14370|14314|14370|14355|14368|14313|248
1716468900000|2024-05-23 12:55:00|||||||||7
1716469200000|2024-05-23 13:00:00|14350||14340||14364||14340||58
1716469500000|2024-05-23 13:05:00|14364||14364||14364||14364||44
1716469800000|2024-05-23 13:10:00|||||||||11
1716470100000|2024-05-23 13:15:00|14346|14321|14360|14314|14364|14332|14346|14314|497
1716470400000|2024-05-23 13:20:00|14354|14320|14360|14314|14360|14320|14354|14314|207
1716470700000|2024-05-23 13:25:00|14323|14313|14290|14250|14385|14313|14285|14240|3019
1716471000000|2024-05-23 13:30:00|14297|14279|14275|14259|14349|14330|14250|14240|51426
1716471300000|2024-05-23 13:35:00|14274|14256|14329|14316|14350|14337|14266|14256|71725
1716471600000|2024-05-23 13:40:00|14325|14313|14283|14266|14325|14313|14248|14232|40571
1716471900000|2024-05-23 13:45:00|14292|14273|14252|14240|14298|14282|14239|14225|34326
1716472200000|2024-05-23 13:50:00|14249|14239|14255|14241|14260|14254|14219|14212|28186
1716472500000|2024-05-23 13:55:00|14254|14242|14284|14274|14288|14278|14250|14242|21692
1716472800000|2024-05-23 14:00:00|14281|14272|14275|14267|14283|14272|14246|14241|17189
1716473100000|2024-05-23 14:05:00|14271|14266|14298|14290|14305|14299|14269|14261|39409
1716473400000|2024-05-23 14:10:00|14299|14292|14329|14325|14333|14327|14297|14290|36116
1716473700000|2024-05-23 14:15:00|14328|14322|14301|14292|14340|14335|14298|14290|19289
1716474000000|2024-05-23 14:20:00|14296|14295|14304|14301|14305|14301|14278|14272|8311
1716474300000|2024-05-23 14:25:00|14303|14299|14311|14305|14311|14305|14297|14290|8893
1716474600000|2024-05-23 14:30:00|14316|14307|14298|14289|14318|14311|14292|14283|12489
1716474900000|2024-05-23 14:35:00|14300|14292|14320|14314|14321|14318|14300|14291|9819
1716475200000|2024-05-23 14:40:00|14321|14312|14307|14301|14328|14326|14301|14297|11472
1716475500000|2024-05-23 14:45:00|14310|14302|14312|14303|14315|14310|14294|14289|5664
1716475800000|2024-05-23 14:50:00|14308|14302|14295|14291|14308|14302|14294|14289|4868
1716476100000|2024-05-23 14:55:00|14296|14289|14285|14276|14296|14291|14272|14267|6330
1716476400000|2024-05-23 15:00:00|14289|14278|14310|14304|14311|14304|14284|14278|4425
1716476700000|2024-05-23 15:05:00|14309|14303|14335|14330|14336|14330|14304|14300|8349
1716477000000|2024-05-23 15:10:00|14339|14329|14329|14319|14339|14335|14320|14315|7397
1716477300000|2024-05-23 15:15:00|14328|14317|14326|14318|14330|14327|14317|14311|8923
1716477600000|2024-05-23 15:20:00|14322|14316|14321|14317|14327|14323|14309|14306|9268
1716477900000|2024-05-23 15:25:00|14324|14319|14330|14326|14334|14330|14313|14310|6654
1716478200000|2024-05-23 15:30:00|14332|14327|14331|14327|14335|14331|14320|14317|4536
1716478500000|2024-05-23 15:35:00|14330|14329|14337|14332|14337|14332|14319|14315|9757
1716478800000|2024-05-23 15:40:00|14339|14333|14339|14329|14345|14343|14328|14324|10602
1716479100000|2024-05-23 15:45:00|14332|14331|14308|14301|14339|14331|14308|14301|5439
1716479400000|2024-05-23 15:50:00|14306|14302|14303|14299|14306|14306|14297|14294|14400
1716479700000|2024-05-23 15:55:00|14301|14298|14291|14288|14312|14308|14291|14288|3406
1716480000000|2024-05-23 16:00:00|14293|14289|14316|14311|14317|14311|14287|14284|5743
1716480300000|2024-05-23 16:05:00|14317|14309|14298|14290|14317|14312|14294|14287|4507
1716480600000|2024-05-23 16:10:00|14295|14292|14302|14294|14307|14300|14291|14286|6053
1716480900000|2024-05-23 16:15:00|14300|14293|14304|14299|14310|14305|14300|14293|2301
1716481200000|2024-05-23 16:20:00|14303|14300|14304|14296|14310|14305|14300|14296|6362
1716481500000|2024-05-23 16:25:00|14302|14299|14311|14306|14312|14307|14302|14299|3928
1716481800000|2024-05-23 16:30:00|14312|14308|14303|14296|14318|14314|14300|14296|9286
1716482100000|2024-05-23 16:35:00|14305|14298|14297|14290|14309|14306|14294|14290|7850
1716482400000|2024-05-23 16:40:00|14296|14293|14301|14294|14301|14294|14288|14284|2982
1716482700000|2024-05-23 16:45:00|14298|14291|14284|14281|14298|14291|14279|14273|13772
1716483000000|2024-05-23 16:50:00|14286|14280|14282|14274|14288|14284|14272|14268|6994
1716483300000|2024-05-23 16:55:00|14281|14276|14265|14262|14285|14280|14265|14262|6069
1716483600000|2024-05-23 17:00:00|14270|14264|14268|14262|14276|14273|14263|14260|9126
1716483900000|2024-05-23 17:05:00|14269|14260|14277|14272|14281|14276|14269|14260|9327
1716484200000|2024-05-23 17:10:00|14275|14270|14281|14277|14284|14279|14270|14268|3563
1716484500000|2024-05-23 17:15:00|14283|14278|14255|14251|14283|14278|14255|14251|10546
1716484800000|2024-05-23 17:20:00|14254|14252|14264|14258|14265|14263|14248|14242|15042
1716485100000|2024-05-23 17:25:00|14265|14259|14272|14268|14274|14269|14256|14251|3000
1716485400000|2024-05-23 17:30:00|14271|14267|14256|14251|14271|14267|14253|14250|5752
1716485700000|2024-05-23 17:35:00|14257|14252|14218|14212|14258|14252|14218|14212|13050
1716486000000|2024-05-23 17:40:00|14220|14213|14210|14205|14241|14234|14205|14204|9161
1716486300000|2024-05-23 17:45:00|14209|14206|14199|14193|14214|14210|14195|14191|19602
1716486600000|2024-05-23 17:50:00|14200|14194|14198|14193|14211|14206|14189|14184|12714
1716486900000|2024-05-23 17:55:00|14201|14194|14179|14174|14201|14194|14174|14169|15334
1716487200000|2024-05-23 18:00:00|14182|14176|14158|14152|14185|14178|14156|14150|11754
1716487500000|2024-05-23 18:05:00|14160|14155|14168|14163|14175|14171|14144|14140|11804
1716487800000|2024-05-23 18:10:00|14170|14162|14159|14153|14175|14168|14153|14148|8896
1716488100000|2024-05-23 18:15:00|14160|14155|14144|14137|14170|14167|14141|14136|7787
1716488400000|2024-05-23 18:20:00|14141|14138|14144|14141|14158|14153|14141|14138|6240
1716488700000|2024-05-23 18:25:00|14146|14142|14152|14147|14168|14162|14146|14141|7749
1716489000000|2024-05-23 18:30:00|14151|14145|14153|14150|14158|14153|14142|14139|10504
1716489300000|2024-05-23 18:35:00|14157|14151|14167|14160|14179|14175|14152|14150|10599
1716489600000|2024-05-23 18:40:00|14166|14158|14133|14126|14168|14163|14130|14124|10624
1716489900000|2024-05-23 18:45:00|14135|14127|14123|14118|14135|14130|14119|14117|13451
1716490200000|2024-05-23 18:50:00|14124|14117|14101|14096|14127|14121|14097|14095|27802
1716490500000|2024-05-23 18:55:00|14103|14097|14123|14119|14123|14119|14092|14088|27241
1716490800000|2024-05-23 19:00:00|14124|14117|14100|14096|14128|14123|14099|14096|8142
1716491100000|2024-05-23 19:05:00|14099|14095|14112|14106|14112|14106|14089|14088|39174
1716491400000|2024-05-23 19:10:00|14108|14103|14107|14102|14113|14108|14096|14094|14742
1716491700000|2024-05-23 19:15:00|14108|14103|14123|14117|14127|14121|14098|14095|16499
1716492000000|2024-05-23 19:20:00|14124|14118|14123|14117|14134|14130|14106|14102|6704
1716492300000|2024-05-23 19:25:00|14121|14116|14102|14098|14125|14121|14098|14093|10705
1716492600000|2024-05-23 19:30:00|14103|14099|14104|14100|14120|14114|14102|14099|14059
1716492900000|2024-05-23 19:35:00|14105|14102|14107|14102|14117|14111|14102|14100|20486
1716493200000|2024-05-23 19:40:00|14108|14104|14094|14089|14112|14110|14087|14082|61772
1716493500000|2024-05-23 19:45:00|14095|14092|14101|14092|14106|14103|14085|14082|33761
1716493800000|2024-05-23 19:50:00|14105|14094|14117|14115|14121|14119|14087|14085|36991
1716494100000|2024-05-23 19:55:00|14116|14114|14103|14100|14128|14126|14099|14097|160897
1716494400000|2024-05-23 20:00:00|14104|14099|14198|14080|14198|14099|14104|14080|311080
1716494700000|2024-05-23 20:05:00|14142|14110|14150|14080|14150|14110|14142|14080|400
1716495000000|2024-05-23 20:10:00|14125|14110|14125|14111|14125|14111|14125|14110|270
1716495300000|2024-05-23 20:15:00|14150|14118|14150|14112|14150|14118|14150|14112|224
1716495600000|2024-05-23 20:20:00|14134|14134|14134|14112|14134|14134|14134|14112|100
1716495900000|2024-05-23 20:25:00|||||||||287
1716496200000|2024-05-23 20:30:00|||||||||100
1716496500000|2024-05-23 20:35:00||14111||14111||14111||14111|101
1716496800000|2024-05-23 20:40:00|||||||||2
1716497400000|2024-05-23 20:50:00|14111|14110|14111|14110|14134|14110|14111|14110|239
1716497700000|2024-05-23 20:55:00||14100||14080||14100||14080|205
1716498000000|2024-05-23 21:00:00|||||||||10
1716498300000|2024-05-23 21:05:00|||||||||13
1716498600000|2024-05-23 21:10:00|||||||||14
1716499200000|2024-05-23 21:20:00||14085||14085||14085||14085|95
1716499500000|2024-05-23 21:25:00||14080||14081||14081||14080|10
1716499800000|2024-05-23 21:30:00||14100||14100||14100||14100|0
1716500400000|2024-05-23 21:40:00|||||||||22
1716500700000|2024-05-23 21:45:00|||||||||5
1716501300000|2024-05-23 21:55:00|||||||||63
1716501600000|2024-05-23 22:00:00|14150|14105|14150|14107|14150|14107|14150|14105|275
1716501900000|2024-05-23 22:05:00||14105||14107||14107||14105|15
1716502500000|2024-05-23 22:15:00|||||||||7
1716502800000|2024-05-23 22:20:00|||||||||4
1716503400000|2024-05-23 22:30:00|||||||||1
1716504000000|2024-05-23 22:40:00||14100||14100||14100||14100|1
1716504300000|2024-05-23 22:45:00|14145|14099|14150|14099|14150|14099|14145|14099|211
1716504900000|2024-05-23 22:55:00||14104||14105||14105||14104|3
1716505200000|2024-05-23 23:00:00|14105|14104|14150|14080|14150|14104|14105|14080|397
1716505500000|2024-05-23 23:05:00|14136||14136||14136||14136||5
1716506700000|2024-05-23 23:25:00|||||||||9
1716507300000|2024-05-23 23:35:00|14133|14105|14133|14105|14133|14105|14133|14105|15
1716507900000|2024-05-23 23:45:00|14115||14115||14115||14115||25
1716508200000|2024-05-23 23:50:00|||||||||2
1716508500000|2024-05-23 23:55:00|||||||||122
1716537600000|2024-05-24 08:00:00|14211|14163|14193|14135|14229|14163|14178|14135|1168
1716537900000|2024-05-24 08:05:00|14184|14145|14193|14145|14193|14145|14184|14145|53
1716538200000|2024-05-24 08:10:00|14200||14200||14200||14200||0
1716538500000|2024-05-24 08:15:00|14193||14193||14200||14193||16
1716538800000|2024-05-24 08:20:00|14200|14151|14200|14145|14200|14151|14193|14145|101
1716539100000|2024-05-24 08:25:00|14193||14193||14193||14193||2
1716539700000|2024-05-24 08:35:00|14200||14200||14200||14200||0
1716540000000|2024-05-24 08:40:00|14193||14178||14200||14178||0
1716540300000|2024-05-24 08:45:00|14184||14193||14200||14184||201
1716540600000|2024-05-24 08:50:00|14200||14200||14200||14193||0
1716540900000|2024-05-24 08:55:00|14193||14193||14193||14193||30
1716541200000|2024-05-24 09:00:00|14200||14200||14200||14200||1
1716541500000|2024-05-24 09:05:00||14155||14145||14155||14145|4
1716541800000|2024-05-24 09:10:00|||||||||1
1716542100000|2024-05-24 09:15:00|||||||||8
1716542400000|2024-05-24 09:20:00|14165||14165||14165||14165||0
1716542700000|2024-05-24 09:25:00|||||||||2
1716543000000|2024-05-24 09:30:00|||||||||5
1716543300000|2024-05-24 09:35:00|||||||||11
1716543600000|2024-05-24 09:40:00|14160||14160||14160||14160||6
1716543900000|2024-05-24 09:45:00|||||||||1
1716545100000|2024-05-24 10:05:00|||||||||2
1716545400000|2024-05-24 10:10:00|14184|14148|14193|14145|14193|14148|14184|14145|120
1716546000000|2024-05-24 10:20:00|14200||14200||14200||14200||11
1716546600000|2024-05-24 10:30:00|||||||||1
1716546900000|2024-05-24 10:35:00|||||||||2
1716547200000|2024-05-24 10:40:00|14193||14193||14193||14193||8
1716547500000|2024-05-24 10:45:00|14200|14165|14200|14165|14200|14165|14200|14165|40
1716547800000|2024-05-24 10:50:00|||||||||10
1716548100000|2024-05-24 10:55:00|14196|14185|14200|14185|14200|14185|14196|14185|1465
1716548400000|2024-05-24 11:00:00|14191|14187|14234|14199|14235|14201|14191|14145|2109
1716548700000|2024-05-24 11:05:00|14235||14234||14235||14227||85
1716549000000|2024-05-24 11:10:00|14235|14216|14252|14230|14252|14235|14235|14206|2516
1716549300000|2024-05-24 11:15:00|||||||||44
1716549600000|2024-05-24 11:20:00|14250||14252||14252||14249||552
1716549900000|2024-05-24 11:25:00|14243||14251||14252||14243||535
1716550200000|2024-05-24 11:30:00|14247||14250||14250||14247||99
1716550500000|2024-05-24 11:35:00|14248||14246||14248||14246||343
1716550800000|2024-05-24 11:40:00|14248||14248||14248||14248||45
1716551100000|2024-05-24 11:45:00|14249||14249||14249||14249||0
1716551400000|2024-05-24 11:50:00|||||||||26
1716552000000|2024-05-24 12:00:00|||||||||1
1716552300000|2024-05-24 12:05:00|||||||||100
1716552600000|2024-05-24 12:10:00|14248||14248||14248||14248||631
1716552900000|2024-05-24 12:15:00|14239||14248||14248||14239||448
1716553200000|2024-05-24 12:20:00|14247||14246||14247||14237||440
1716553500000|2024-05-24 12:25:00|14244||14244||14244||14231||348
1716553800000|2024-05-24 12:30:00||14233||14236||14236||14230|907
1716554100000|2024-05-24 12:35:00|14240||14242||14242||14240||130
1716554400000|2024-05-24 12:40:00|||||||||108
1716554700000|2024-05-24 12:45:00|14241|14230|14235|14230|14242|14230|14235|14230|630
1716555000000|2024-05-24 12:50:00|14233||14233||14233||14233||934
1716555300000|2024-05-24 12:55:00|14235||14236||14242||14235||2293
1716555600000|2024-05-24 13:00:00|14242|14232|14254|14230|14278|14241|14242|14230|1730
1716555900000|2024-05-24 13:05:00|14240||14240||14254||14240||344
1716556200000|2024-05-24 13:10:00|||||||||437
1716556500000|2024-05-24 13:15:00|14254|14232|14254|14240|14254|14240|14254|14230|345
1716556800000|2024-05-24 13:20:00|14248|14230|14254|14230|14254|14240|14248|14230|153
1716557100000|2024-05-24 13:25:00|14278|14251|14300|14230|14300|14261|14275|14230|2280
1716557400000|2024-05-24 13:30:00|14255|14233|14357|14346|14360|14348|14234|14230|106613
1716557700000|2024-05-24 13:35:00|14360|14347|14429|14410|14446|14435|14355|14346|35110
1716558000000|2024-05-24 13:40:00|14420|14408|14428|14419|14474|14462|14413|14406|38036
1716558300000|2024-05-24 13:45:00|14425|14420|14409|14400|14435|14432|14390|14382|15307
1716558600000|2024-05-24 13:50:00|14410|14403|14408|14400|14418|14413|14394|14386|14130
1716558900000|2024-05-24 13:55:00|14410|14406|14418|14414|14426|14421|14396|14391|16249
1716559200000|2024-05-24 14:00:00|14425|14415|14464|14461|14476|14474|14425|14415|16664
1716559500000|2024-05-24 14:05:00|14467|14460|14432|14428|14471|14465|14419|14414|23030
1716559800000|2024-05-24 14:10:00|14431|14427|14477|14469|14477|14469|14414|14408|34643
1716560100000|2024-05-24 14:15:00|14481|14473|14492|14486|14499|14496|14481|14469|33602
1716560400000|2024-05-24 14:20:00|14491|14483|14487|14480|14493|14489|14466|14460|18196
1716560700000|2024-05-24 14:25:00|14488|14486|14519|14514|14519|14514|14474|14468|31363
1716561000000|2024-05-24 14:30:00|14520|14518|14536|14534|14548|14544|14520|14514|33724
1716561300000|2024-05-24 14:35:00|14533|14531|14567|14563|14575|14568|14521|14514|39926
1716561600000|2024-05-24 14:40:00|14568|14560|14544|14541|14574|14569|14540|14535|42765
1716561900000|2024-05-24 14:45:00|14541|14539|14556|14552|14565|14562|14538|14531|23297
1716562200000|2024-05-24 14:50:00|14558|14553|14549|14546|14558|14554|14519|14514|24053
1716562500000|2024-05-24 14:55:00|14548|14548|14564|14560|14566|14562|14548|14545|27672
1716562800000|2024-05-24 15:00:00|14565|14561|14570|14564|14578|14574|14550|14546|27818
1716563100000|2024-05-24 15:05:00|14569|14565|14558|14555|14573|14571|14553|14546|24525
1716563400000|2024-05-24 15:10:00|14559|14556|14577|14573|14582|14578|14556|14553|28538
1716563700000|2024-05-24 15:15:00|14578|14576|14592|14586|14597|14592|14577|14574|15946
1716564000000|2024-05-24 15:20:00|14591|14587|14559|14557|14591|14587|14554|14551|16463
1716564300000|2024-05-24 15:25:00|14556|14551|14534|14528|14556|14552|14528|14523|19178
1716564600000|2024-05-24 15:30:00|14538|14529|14536|14532|14542|14540|14533|14529|10914
1716564900000|2024-05-24 15:35:00|14537|14530|14514|14509|14537|14530|14512|14508|16664
1716565200000|2024-05-24 15:40:00|14515|14511|14515|14512|14522|14518|14510|14505|12677
1716565500000|2024-05-24 15:45:00|14514|14511|14532|14529|14532|14529|14514|14511|12101
1716565800000|2024-05-24 15:50:00|14534|14530|14545|14537|14550|14544|14516|14510|31904
1716566100000|2024-05-24 15:55:00|14550|14541|14535|14531|14554|14549|14531|14525|21063
1716566400000|2024-05-24 16:00:00|14533|14529|14560|14555|14560|14555|14518|14514|16040
1716566700000|2024-05-24 16:05:00|14558|14556|14566|14560|14578|14574|14552|14547|10024
1716567000000|2024-05-24 16:10:00|14565|14557|14580|14576|14583|14578|14560|14555|9002
1716567300000|2024-05-24 16:15:00|14579|14577|14549|14544|14583|14578|14546|14541|16149
1716567600000|2024-05-24 16:20:00|14548|14543|14536|14533|14548|14543|14528|14523|11966
1716567900000|2024-05-24 16:25:00|14534|14534|14540|14537|14551|14546|14534|14534|8657
1716568200000|2024-05-24 16:30:00|14539|14535|14523|14520|14539|14535|14520|14517|8492
1716568500000|2024-05-24 16:35:00|14522|14519|14508|14503|14522|14519|14508|14501|7448
1716568800000|2024-05-24 16:40:00|14506|14501|14502|14499|14507|14504|14499|14496|8614
1716569100000|2024-05-24 16:45:00|14501|14497|14496|14493|14502|14498|14491|14489|11200
1716569400000|2024-05-24 16:50:00|14497|14494|14488|14485|14498|14496|14486|14481|6225
1716569700000|2024-05-24 16:55:00|14487|14481|14468|14464|14487|14484|14466|14462|10002
1716570000000|2024-05-24 17:00:00|14469|14465|14468|14465|14483|14479|14462|14460|9315
1716570300000|2024-05-24 17:05:00|14467|14466|14463|14459|14474|14470|14462|14458|6905
1716570600000|2024-05-24 17:10:00|14464|14460|14452|14447|14464|14462|14449|14444|14173
1716570900000|2024-05-24 17:15:00|14454|14448|14451|14446|14460|14457|14440|14435|11486
1716571200000|2024-05-24 17:20:00|14453|14448|14474|14469|14474|14470|14453|14447|10995
1716571500000|2024-05-24 17:25:00|14475|14470|14463|14459|14486|14481|14459|14457|21942
1716571800000|2024-05-24 17:30:00|14465|14461|14452|14448|14466|14461|14451|14445|4614
1716572100000|2024-05-24 17:35:00|14454|14449|14473|14467|14473|14468|14452|14449|6728
1716572400000|2024-05-24 17:40:00|14477|14468|14491|14485|14494|14486|14469|14465|7163
1716572700000|2024-05-24 17:45:00|14493|14487|14492|14488|14497|14493|14489|14485|6225
1716573000000|2024-05-24 17:50:00|14491|14487|14475|14471|14492|14487|14472|14470|7543
1716573300000|2024-05-24 17:55:00|14474|14470|14476|14472|14480|14475|14473|14470|4821
1716573600000|2024-05-24 18:00:00|14474|14471|14474|14470|14474|14471|14462|14457|10845
1716573900000|2024-05-24 18:05:00|14472|14469|14469|14467|14472|14469|14460|14458|7290
1716574200000|2024-05-24 18:10:00|14468|14466|14465|14460|14470|14466|14450|14447|12181
1716574500000|2024-05-24 18:15:00|14466|14461|14468|14464|14472|14469|14461|14459|4769
1716574800000|2024-05-24 18:20:00|14467|14465|14440|14438|14467|14465|14440|14438|10455
1716575100000|2024-05-24 18:25:00|14441|14439|14451|14447|14454|14450|14441|14439|8905
1716575400000|2024-05-24 18:30:00|14449|14446|14443|14439|14450|14446|14439|14438|9217
1716575700000|2024-05-24 18:35:00|14444|14441|14438|14433|14444|14443|14429|14425|11666
1716576000000|2024-05-24 18:40:00|14435|14434|14434|14431|14435|14434|14430|14427|3951
1716576300000|2024-05-24 18:45:00|14433|14430|14427|14426|14433|14431|14427|14426|5395
1716576600000|2024-05-24 18:50:00|14426|14425|14432|14429|14439|14436|14423|14422|10582
1716576900000|2024-05-24 18:55:00|14433|14430|14421|14418|14434|14431|14420|14415|6390
1716577200000|2024-05-24 19:00:00|14419|14417|14404|14399|14422|14420|14393|14388|13009
1716577500000|2024-05-24 19:05:00|14406|14400|14413|14409|14415|14413|14406|14399|10041
1716577800000|2024-05-24 19:10:00|14412|14410|14440|14434|14442|14435|14411|14408|13233
1716578100000|2024-05-24 19:15:00|14439|14435|14451|14445|14454|14449|14439|14435|7128
1716578400000|2024-05-24 19:20:00|14449|14446|14450|14446|14468|14462|14446|14445|16665
1716578700000|2024-05-24 19:25:00|14451|14449|14434|14430|14458|14454|14434|14430|14242
1716579000000|2024-05-24 19:30:00|14433|14428|14439|14436|14442|14440|14427|14421|15984
1716579300000|2024-05-24 19:35:00|14437|14435|14441|14438|14442|14440|14435|14432|13257
1716579600000|2024-05-24 19:40:00|14440|14436|14430|14428|14441|14440|14429|14426|11674
1716579900000|2024-05-24 19:45:00|14429|14426|14428|14426|14441|14438|14423|14420|21385
1716580200000|2024-05-24 19:50:00|14429|14427|14443|14441|14448|14444|14424|14422|41080
1716580500000|2024-05-24 19:55:00|14445|14442|14447|14446|14475|14472|14434|14429|195694
1716580800000|2024-05-24 20:00:00|14468|14442|14500|14400|14500|14442|14468|14400|283918
1716581400000|2024-05-24 20:10:00||14427||14447||14447||14427|100
1716581700000|2024-05-24 20:15:00|||||||||2
1716582300000|2024-05-24 20:25:00|||||||||1
1716582600000|2024-05-24 20:30:00|||||||||19
1716582900000|2024-05-24 20:35:00||14400||14400||14400||14400|35
1716583200000|2024-05-24 20:40:00|||||||||6
1716584100000|2024-05-24 20:55:00|14450||14450||14450||14450||57
1716883200000|2024-05-28 08:00:00|14840|14385|14562|14447|14840|14474|14553|14385|39
1716883500000|2024-05-28 08:05:00|14580|14492|14589|14492|14589|14492|14571|14492|3
1716883800000|2024-05-28 08:10:00|||||||||109
1716884400000|2024-05-28 08:20:00|14600||14589||14600||14580||4
1716884700000|2024-05-28 08:25:00||14493||14492||14493||14492|1
1716885000000|2024-05-28 08:30:00|||||||||2
1716885300000|2024-05-28 08:35:00|14580||14562||14598||14562||10
1716885600000|2024-05-28 08:40:00|14571||14562||14571||14562||0
1716885900000|2024-05-28 08:45:00|||||||||20
1716886200000|2024-05-28 08:50:00|||||||||6
1716886500000|2024-05-28 08:55:00|||||||||7
1716886800000|2024-05-28 09:00:00|||||||||5
1716887100000|2024-05-28 09:05:00|14571||14571||14571||14571||2
1716887400000|2024-05-28 09:10:00|14600||14598||14600||14580||45
1716887700000|2024-05-28 09:15:00|14600|14499|14600|14499|14600|14499|14598|14499|7
1716888300000|2024-05-28 09:25:00|||||||||15
1716888600000|2024-05-28 09:30:00|14593|14492|14543|14492|14593|14492|14543|14492|42
1716889200000|2024-05-28 09:40:00|||||||||5
1716889500000|2024-05-28 09:45:00|||||||||2
1716889800000|2024-05-28 09:50:00|14542||14541||14542||14541||8
1716890400000|2024-05-28 10:00:00|||||||||33
1716890700000|2024-05-28 10:05:00|||||||||51
1716891000000|2024-05-28 10:10:00|||||||||11
1716891300000|2024-05-28 10:15:00|||||||||43
1716891600000|2024-05-28 10:20:00|||||||||321
1716891900000|2024-05-28 10:25:00||14500||14500||14500||14500|3
1716892200000|2024-05-28 10:30:00|||||||||1
1716892500000|2024-05-28 10:35:00|14535||14541||14541||14535||71
1716893100000|2024-05-28 10:45:00|14539|14506|14541|14500|14541|14506|14516|14500|585
1716893400000|2024-05-28 10:50:00|14600|14506|14699|14675|14699|14675|14600|14506|9288
1716893700000|2024-05-28 10:55:00|14700|14686|14700|14663|14719|14706|14685|14500|5832
1716894000000|2024-05-28 11:00:00|14683|14635|14679|14650|14685|14651|14647|14611|5307
1716894300000|2024-05-28 11:05:00|14685|14665|14680|14655|14685|14670|14669|14650|3592
1716894600000|2024-05-28 11:10:00|14671|14645|14650|14605|14680|14645|14649|14605|1712
1716894900000|2024-05-28 11:15:00|14680|14615|14680|14650|14680|14650|14680|14615|81
1716895200000|2024-05-28 11:20:00|14666|14615|14680|14615|14680|14615|14666|14615|442
1716895500000|2024-05-28 11:25:00|14679|14642|14680|14615|14680|14642|14679|14615|233
1716895800000|2024-05-28 11:30:00|14675|14655|14670|14660|14680|14667|14670|14655|2164
1716896100000|2024-05-28 11:35:00|14668|14655|14713|14675|14713|14700|14665|14655|2815
1716896400000|2024-05-28 11:40:00|14700||14700||14700||14700||113
1716896700000|2024-05-28 11:45:00|||||||||77
1716897000000|2024-05-28 11:50:00||14680||14680||14680||14680|72
1716897300000|2024-05-28 11:55:00|14713|14684|14713|14700|14713|14700|14713|14684|930
1716897600000|2024-05-28 12:00:00|14730|14703|14745|14700|14745|14725|14730|14700|2936
1716897900000|2024-05-28 12:05:00|14730|14680|14745|14680|14745|14680|14730|14680|194
1716898200000|2024-05-28 12:10:00|14712||14745||14745||14712||126
1716898500000|2024-05-28 12:15:00|14740|14690|14745|14700|14745|14700|14740|14690|222
1716898800000|2024-05-28 12:20:00|14730||14745||14745||14715||9
1716899100000|2024-05-28 12:25:00|||||||||10
1716899400000|2024-05-28 12:30:00||14704||14725||14728||14700|1113
1716899700000|2024-05-28 12:35:00|14740|14710|14740|14710|14740|14730|14740|14710|641
1716900000000|2024-05-28 12:40:00|14745|14720|14740|14720|14745|14731|14737|14720|1126
1716900300000|2024-05-28 12:45:00|14719|14710|14705|14680|14740|14710|14705|14680|2398
1716900600000|2024-05-28 12:50:00|14738|14688|14738|14688|14738|14692|14720|14688|448
1716900900000|2024-05-28 12:55:00|14720|14695|14718|14695|14720|14695|14718|14695|66
1716901200000|2024-05-28 13:00:00|14717||14709||14718||14709||42
1716901500000|2024-05-28 13:05:00|14708||14709||14709||14707||457
1716901800000|2024-05-28 13:10:00|14707|14680|14709|14680|14709|14680|14699|14680|665
1716902100000|2024-05-28 13:15:00|14700|14682|14698|14680|14700|14687|14697|14680|482
1716902400000|2024-05-28 13:20:00|14700|14698|14698|14680|14700|14698|14698|14680|1023
1716902700000|2024-05-28 13:25:00|14677|14676|14617|14589|14698|14676|14609|14589|3173
1716903000000|2024-05-28 13:30:00|14599|14591|14545|14539|14648|14636|14545|14532|63874
1716903300000|2024-05-28 13:35:00|14543|14534|14573|14566|14579|14566|14519|14506|23386
1716903600000|2024-05-28 13:40:00|14576|14567|14608|14600|14630|14625|14565|14562|69774
1716903900000|2024-05-28 13:45:00|14606|14598|14599|14594|14628|14623|14593|14581|42323
1716904200000|2024-05-28 13:50:00|14603|14596|14595|14590|14630|14623|14591|14587|34099
1716904500000|2024-05-28 13:55:00|14593|14588|14628|14619|14644|14633|14580|14573|62421
1716904800000|2024-05-28 14:00:00|14631|14620|14661|14656|14688|14686|14616|14606|31453
1716905100000|2024-05-28 14:05:00|14660|14657|14736|14731|14736|14735|14660|14657|51470
1716905400000|2024-05-28 14:10:00|14735|14733|14713|14703|14755|14749|14707|14703|73000
1716905700000|2024-05-28 14:15:00|14712|14700|14732|14726|14744|14738|14693|14685|22392
1716906000000|2024-05-28 14:20:00|14733|14727|14729|14723|14750|14744|14719|14713|24527
1716906300000|2024-05-28 14:25:00|14728|14724|14751|14744|14753|14750|14725|14720|13268
1716906600000|2024-05-28 14:30:00|14749|14743|14746|14736|14755|14750|14724|14718|17759
1716906900000|2024-05-28 14:35:00|14739|14737|14770|14764|14779|14774|14739|14736|36344
1716907200000|2024-05-28 14:40:00|14767|14763|14760|14756|14788|14786|14753|14750|33451
1716907500000|2024-05-28 14:45:00|14761|14755|14756|14752|14761|14758|14735|14728|22079
1716907800000|2024-05-28 14:50:00|14760|14753|14754|14751|14772|14769|14750|14743|9542
1716908100000|2024-05-28 14:55:00|14752|14748|14745|14740|14763|14761|14740|14735|9149
1716908400000|2024-05-28 15:00:00|14740|14735|14729|14726|14744|14740|14727|14721|18448
1716908700000|2024-05-28 15:05:00|14732|14734|14754|14749|14757|14753|14726|14721|9107
1716909000000|2024-05-28 15:10:00|14755|14747|14752|14747|14765|14758|14744|14741|10454
1716909300000|2024-05-28 15:15:00|14750|14748|14736|14731|14750|14748|14732|14727|6028
1716909600000|2024-05-28 15:20:00|14737|14735|14765|14760|14765|14761|14737|14734|9862
1716909900000|2024-05-28 15:25:00|14767|14761|14762|14760|14779|14775|14761|14760|14267
1716910200000|2024-05-28 15:30:00|14761|14759|14748|14744|14786|14783|14744|14739|19639
1716910500000|2024-05-28 15:35:00|14749|14746|14735|14729|14749|14746|14727|14721|13292
1716910800000|2024-05-28 15:40:00|14730|14725|14740|14735|14755|14750|14729|14722|7059
1716911100000|2024-05-28 15:45:00|14738|14736|14717|14712|14747|14742|14712|14708|16937
1716911400000|2024-05-28 15:50:00|14715|14711|14733|14728|14735|14731|14711|14708|14546
1716911700000|2024-05-28 15:55:00|14732|14730|14752|14748|14757|14752|14732|14729|13597
1716912000000|2024-05-28 16:00:00|14750|14749|14731|14729|14754|14752|14731|14728|19194
1716912300000|2024-05-28 16:05:00|14733|14725|14732|14729|14734|14731|14719|14716|10907
1716912600000|2024-05-28 16:10:00|14730|14727|14740|14736|14742|14738|14728|14725|9630
1716912900000|2024-05-28 16:15:00|14738|14734|14704|14701|14740|14735|14697|14692|32564
1716913200000|2024-05-28 16:20:00|14702|14700|14686|14683|14712|14708|14686|14683|19070
1716913500000|2024-05-28 16:25:00|14685|14680|14672|14667|14686|14682|14667|14663|8968
1716913800000|2024-05-28 16:30:00|14673|14669|14665|14661|14674|14672|14657|14655|6508
1716914100000|2024-05-28 16:35:00|14666|14660|14723|14719|14723|14719|14666|14660|14226
1716914400000|2024-05-28 16:40:00|14721|14720|14717|14715|14725|14722|14717|14715|6126
1716914700000|2024-05-28 16:45:00|14719|14716|14700|14695|14722|14719|14695|14689|14564
1716915000000|2024-05-28 16:50:00|14697|14693|14698|14693|14702|14700|14694|14689|9381
1716915300000|2024-05-28 16:55:00|14699|14696|14692|14688|14702|14696|14692|14686|7288
1716915600000|2024-05-28 17:00:00|14694|14689|14673|14667|14699|14695|14660|14655|8808
1716915900000|2024-05-28 17:05:00|14674|14669|14696|14691|14700|14695|14674|14669|6983
1716916200000|2024-05-28 17:10:00|14695|14690|14699|14691|14700|14699|14691|14685|4055
1716916500000|2024-05-28 17:15:00|14697|14692|14700|14697|14700|14698|14691|14686|4383
1716916800000|2024-05-28 17:20:00|14701|14699|14691|14686|14702|14700|14688|14686|7783
1716917100000|2024-05-28 17:25:00|14690|14687|14685|14681|14692|14688|14685|14679|6315
1716917400000|2024-05-28 17:30:00|14684|14679|14700|14693|14700|14694|14674|14673|9670
1716917700000|2024-05-28 17:35:00|14701|14692|14695|14690|14703|14702|14694|14690|17707
1716918000000|2024-05-28 17:40:00|14692|14691|14689|14686|14695|14691|14684|14682|5979
1716918300000|2024-05-28 17:45:00|14687|14683|14670|14666|14695|14691|14669|14666|20046
1716918600000|2024-05-28 17:50:00|14668|14665|14674|14671|14688|14681|14664|14659|17805
1716918900000|2024-05-28 17:55:00|14673|14669|14666|14660|14677|14673|14664|14657|13208
1716919200000|2024-05-28 18:00:00|14663|14657|14665|14657|14671|14670|14651|14647|15024
1716919500000|2024-05-28 18:05:00|14663|14659|14653|14648|14666|14661|14650|14645|7070
1716919800000|2024-05-28 18:10:00|14652|14649|14657|14654|14660|14656|14645|14641|8891
1716920100000|2024-05-28 18:15:00|14656|14651|14670|14667|14670|14669|14646|14642|21579
1716920400000|2024-05-28 18:20:00|14671|14668|14640|14634|14672|14670|14639|14632|9535
1716920700000|2024-05-28 18:25:00|14639|14635|14623|14617|14647|14642|14619|14615|10410
1716921000000|2024-05-28 18:30:00|14621|14615|14627|14621|14630|14624|14602|14597|31390
1716921300000|2024-05-28 18:35:00|14630|14623|14626|14621|14630|14624|14610|14606|38028
1716921600000|2024-05-28 18:40:00|14627|14624|14623|14618|14641|14637|14620|14613|18150
1716921900000|2024-05-28 18:45:00|14628|14622|14637|14631|14640|14634|14618|14611|17576
1716922200000|2024-05-28 18:50:00|14638|14632|14638|14632|14640|14636|14622|14620|14919
1716922500000|2024-05-28 18:55:00|14640|14636|14664|14655|14664|14658|14640|14636|22112
1716922800000|2024-05-28 19:00:00|14660|14656|14675|14668|14675|14673|14656|14651|15798
1716923100000|2024-05-28 19:05:00|14674|14669|14667|14663|14678|14676|14661|14658|9415
1716923400000|2024-05-28 19:10:00|14666|14664|14677|14671|14677|14673|14661|14657|5952
1716923700000|2024-05-28 19:15:00|14676|14670|14676|14674|14677|14675|14666|14663|7816
1716924000000|2024-05-28 19:20:00|14675|14673|14679|14675|14680|14678|14669|14665|9820
1716924300000|2024-05-28 19:25:00|14680|14676|14656|14651|14692|14688|14656|14651|17892
1716924600000|2024-05-28 19:30:00|14655|14652|14680|14678|14687|14682|14653|14649|11829
1716924900000|2024-05-28 19:35:00|14679|14677|14692|14691|14698|14696|14676|14673|27756
1716925200000|2024-05-28 19:40:00|14693|14690|14680|14679|14699|14696|14679|14677|21824
1716925500000|2024-05-28 19:45:00|14681|14680|14697|14695|14697|14695|14675|14673|26514
1716925800000|2024-05-28 19:50:00|14698|14697|14698|14694|14716|14712|14697|14692|86621
1716926100000|2024-05-28 19:55:00|14697|14697|14705|14703|14718|14716|14688|14686|160534
1716926400000|2024-05-28 20:00:00|14729|14710|14729|14670|14729|14710|14729|14670|106
1716926700000|2024-05-28 20:05:00|14722||14729||14729||14722||176
1716927000000|2024-05-28 20:10:00|14711|14700|14691|14670|14711|14700|14691|14670|288
1716927300000|2024-05-28 20:15:00|14688|14679|14700|14679|14700|14679|14688|14679|27
1716927900000|2024-05-28 20:25:00||14682||14682||14682||14682|584
1716928200000|2024-05-28 20:30:00|||||||||79
1716928500000|2024-05-28 20:35:00|||||||||114
1716929400000|2024-05-28 20:50:00|14696||14695||14696||14695||221
1716929700000|2024-05-28 20:55:00|||||||||29
1716930000000|2024-05-28 21:00:00|14692||14692||14692||14692||0
1716930300000|2024-05-28 21:05:00|14690|14683|14691|14683|14691|14683|14690|14683|576
1716930600000|2024-05-28 21:10:00||14684||14670||14684||14670|66
1716930900000|2024-05-28 21:15:00|||||||||5
1716931200000|2024-05-28 21:20:00|||||||||5
1716931500000|2024-05-28 21:25:00|14689|14640|14677|14646|14691|14646|14670|14640|2584
1716931800000|2024-05-28 21:30:00|14691|14677|14691|14677|14691|14677|14691|14677|157
1716932100000|2024-05-28 21:35:00|14680||14680||14680||14680||266
1716932400000|2024-05-28 21:40:00|||||||||10
1716933300000|2024-05-28 21:55:00|14688||14691||14691||14688||11
1716933900000|2024-05-28 22:05:00|||||||||1
1716934200000|2024-05-28 22:10:00|||||||||2
1716935400000|2024-05-28 22:30:00|||||||||50
1716936000000|2024-05-28 22:40:00||14671||14671||14671||14671|12
1716936300000|2024-05-28 22:45:00|||||||||2
1716936900000|2024-05-28 22:55:00|||||||||2
1716937200000|2024-05-28 23:00:00|14681||14690||14690||14681||41
1716937500000|2024-05-28 23:05:00|14691||14691||14691||14691||102
1716937800000|2024-05-28 23:10:00|||||||||105
1716938100000|2024-05-28 23:15:00|||||||||23
1716939000000|2024-05-28 23:30:00|||||||||7
1716939900000|2024-05-28 23:45:00|||||||||31
1716940500000|2024-05-28 23:55:00|||||||||80
1716969600000|2024-05-29 08:00:00|14738|14490|14715|14615|14850|14615|14715|14385|146
1716969900000|2024-05-29 08:05:00|14706|14620|14706|14620|14706|14620|14706|14620|340
1716970200000|2024-05-29 08:10:00|14735|14615|14643|14550|14735|14615|14616|14550|372
1716970500000|2024-05-29 08:15:00|||||||||4
1716970800000|2024-05-29 08:20:00|14642||14590||14642||14590||18
1716971700000|2024-05-29 08:35:00|14615||14619||14620||14615||1
1716972000000|2024-05-29 08:40:00|||||||||2
1716972600000|2024-05-29 08:50:00|14620||14619||14620||14619||29
1716972900000|2024-05-29 08:55:00|14620||14619||14620||14619||57
1716973200000|2024-05-29 09:00:00|||||||||2
1716973500000|2024-05-29 09:05:00|14620||14619||14620||14619||1
1716973800000|2024-05-29 09:10:00|||||||||2
1716974100000|2024-05-29 09:15:00|14634||14633||14634||14633||0
1716974400000|2024-05-29 09:20:00|14634||14651||14652||14633||114
1716974700000|2024-05-29 09:25:00|14634||14633||14634||14633||11
1716975600000|2024-05-29 09:40:00|||||||||66
1716975900000|2024-05-29 09:45:00|14615||14642||14643||14615||75
1716976200000|2024-05-29 09:50:00|||||||||14
1716976800000|2024-05-29 10:00:00|14633||14633||14633||14633||111
1716977100000|2024-05-29 10:05:00|||||||||63
1716977400000|2024-05-29 10:10:00||14555||14550||14555||14550|54
1716977700000|2024-05-29 10:15:00|||||||||3
1716978000000|2024-05-29 10:20:00|14652|14594|14651|14550|14652|14594|14642|14550|40
1716978300000|2024-05-29 10:25:00|14642||14642||14642||14642||2
1716978600000|2024-05-29 10:30:00|14643||14652||14652||14642||32
1716978900000|2024-05-29 10:35:00|14651||14642||14651||14642||0
1716979200000|2024-05-29 10:40:00|14619||14619||14619||14619||0
1716979500000|2024-05-29 10:45:00|14618||14619||14619||14618||0
1716979800000|2024-05-29 10:50:00|14612||14611||14612||14611||36
1716980100000|2024-05-29 10:55:00|14619||14619||14619||14619||50
1716980400000|2024-05-29 11:00:00|14642|14580|14687|14580|14688|14603|14625|14580|594
1716980700000|2024-05-29 11:05:00|14688||14688||14688||14688||15
1716981000000|2024-05-29 11:10:00|14687||14650||14688||14621||307
1716981300000|2024-05-29 11:15:00|14649||14649||14650||14624||260
1716981600000|2024-05-29 11:20:00|14621|14585|14650|14585|14650|14585|14621|14585|138
1716981900000|2024-05-29 11:25:00|14649|14590|14649|14590|14649|14590|14649|14590|65
1716982200000|2024-05-29 11:30:00|14650|14585|14650|14585|14650|14585|14650|14585|44
1716982500000|2024-05-29 11:35:00|||||||||40
1716982800000|2024-05-29 11:40:00|||||||||2
1716983100000|2024-05-29 11:45:00|14649|14609|14650|14585|14650|14611|14649|14585|144
1716983400000|2024-05-29 11:50:00|14641||14650||14650||14641||24
1716983700000|2024-05-29 11:55:00|14636|14580|14650|14580|14650|14580|14624|14580|338
1716984000000|2024-05-29 12:00:00|14620||14650||14650||14620||47
1716984300000|2024-05-29 12:05:00|||||||||31
1716984900000|2024-05-29 12:15:00|||||||||24
1716985500000|2024-05-29 12:25:00|14642|14553|14642|14550|14642|14553|14615|14550|96
1716985800000|2024-05-29 12:30:00|14600|14508|14583|14500|14600|14509|14583|14500|444
1716986100000|2024-05-29 12:35:00|14554|14507|14541|14470|14583|14508|14497|14450|2026
1716986400000|2024-05-29 12:40:00|14517|14471|14541|14500|14541|14500|14517|14471|121
1716986700000|2024-05-29 12:45:00|||||||||18
1716987000000|2024-05-29 12:50:00|||||||||105
1716987300000|2024-05-29 12:55:00|||||||||167
1716987600000|2024-05-29 13:00:00|14540|14470|14532|14470|14541|14470|14519|14470|437
1716987900000|2024-05-29 13:05:00|14541|14478|14541|14470|14541|14478|14541|14470|0
1716988200000|2024-05-29 13:10:00|||||||||250
1716988500000|2024-05-29 13:15:00||14476||14472||14476||14472|29
1716988800000|2024-05-29 13:20:00|14538|14470|14541|14470|14541|14470|14538|14470|91
1716989100000|2024-05-29 13:25:00|14520|14505|14520|14472|14603|14505|14486|14470|1391
1716989400000|2024-05-29 13:30:00|14518|14480|14573|14546|14591|14571|14492|14480|27409
1716989700000|2024-05-29 13:35:00|14569|14552|14576|14563|14579|14573|14510|14501|15024
1716990000000|2024-05-29 13:40:00|14577|14564|14524|14508|14600|14588|14524|14508|37553
1716990300000|2024-05-29 13:45:00|14528|14522|14513|14503|14545|14527|14492|14478|33650
1716990600000|2024-05-29 13:50:00|14514|14507|14557|14552|14573|14565|14514|14507|15999
1716990900000|2024-05-29 13:55:00|14555|14551|14555|14539|14587|14577|14544|14535|12809
1716991200000|2024-05-29 14:00:00|14558|14538|14595|14582|14595|14582|14552|14537|9019
1716991500000|2024-05-29 14:05:00|14587|14583|14576|14566|14601|14597|14566|14562|4151
1716991800000|2024-05-29 14:10:00|14570|14567|14587|14575|14595|14587|14566|14562|9415
1716992100000|2024-05-29 14:15:00|14586|14579|14567|14559|14593|14583|14561|14555|4495
1716992400000|2024-05-29 14:20:00|14569|14557|14618|14605|14619|14609|14560|14555|27324
1716992700000|2024-05-29 14:25:00|14619|14606|14597|14592|14640|14632|14595|14590|21916
1716993000000|2024-05-29 14:30:00|14598|14594|14601|14597|14639|14630|14596|14590|12027
1716993300000|2024-05-29 14:35:00|14602|14599|14607|14601|14616|14610|14601|14595|16422
1716993600000|2024-05-29 14:40:00|14605|14600|14589|14580|14605|14600|14580|14574|8112
1716993900000|2024-05-29 14:45:00|14592|14582|14600|14595|14604|14599|14592|14582|6670
1716994200000|2024-05-29 14:50:00|14602|14597|14601|14594|14604|14599|14592|14587|11528
1716994500000|2024-05-29 14:55:00|14599|14596|14611|14605|14620|14616|14599|14596|9418
1716994800000|2024-05-29 15:00:00|14610|14604|14609|14604|14617|14613|14597|14591|8083
1716995100000|2024-05-29 15:05:00|14610|14605|14610|14602|14619|14616|14605|14599|5136
1716995400000|2024-05-29 15:10:00|14608|14596|14612|14606|14625|14619|14600|14594|8119
1716995700000|2024-05-29 15:15:00|14611|14608|14625|14619|14625|14619|14605|14600|7807
1716996000000|2024-05-29 15:20:00|14626|14621|14670|14663|14670|14663|14626|14621|10008
1716996300000|2024-05-29 15:25:00|14672|14664|14678|14673|14680|14674|14669|14664|11863
1716996600000|2024-05-29 15:30:00|14675|14669|14642|14636|14680|14672|14642|14636|19612
1716996900000|2024-05-29 15:35:00|14643|14637|14657|14649|14657|14650|14632|14626|7520
1716997200000|2024-05-29 15:40:00|14656|14650|14657|14648|14668|14665|14648|14642|4896
1716997500000|2024-05-29 15:45:00|14653|14649|14648|14642|14653|14649|14635|14627|5750
1716997800000|2024-05-29 15:50:00|14649|14644|14661|14652|14662|14655|14647|14639|3739
1716998100000|2024-05-29 15:55:00|14662|14653|14662|14655|14670|14667|14658|14651|5480
1716998400000|2024-05-29 16:00:00|14659|14656|14690|14684|14690|14685|14655|14649|8685
1716998700000|2024-05-29 16:05:00|14689|14686|14688|14681|14691|14687|14685|14679|3859
1716999000000|2024-05-29 16:10:00|14686|14683|14673|14667|14689|14685|14673|14667|5452
1716999300000|2024-05-29 16:15:00|14674|14668|14699|14695|14699|14696|14671|14666|6112
1716999600000|2024-05-29 16:20:00|14697|14694|14700|14696|14712|14709|14697|14691|18399
1716999900000|2024-05-29 16:25:00|14701|14698|14705|14700|14711|14704|14692|14689|4696
1717000200000|2024-05-29 16:30:00|14708|14699|14713|14708|14715|14711|14701|14697|3122
1717000500000|2024-05-29 16:35:00|14712|14706|14709|14702|14713|14709|14700|14695|5049
1717000800000|2024-05-29 16:40:00|14705|14700|14694|14691|14705|14701|14693|14687|16355
1717001100000|2024-05-29 16:45:00|14695|14692|14695|14688|14703|14701|14687|14680|15591
1717001400000|2024-05-29 16:50:00|14693|14685|14690|14686|14700|14694|14679|14672|5515
1717001700000|2024-05-29 16:55:00|14693|14687|14699|14692|14700|14699|14693|14687|3435
1717002000000|2024-05-29 17:00:00|14697|14691|14673|14669|14704|14701|14673|14669|5929
1717002300000|2024-05-29 17:05:00|14674|14670|14678|14671|14680|14673|14661|14659|4969
1717002600000|2024-05-29 17:10:00|14676|14674|14659|14655|14676|14675|14659|14655|2622
1717002900000|2024-05-29 17:15:00|14658|14654|14659|14653|14671|14665|14655|14650|9821
1717003200000|2024-05-29 17:20:00|14660|14654|14649|14648|14661|14658|14649|14648|4349
1717003500000|2024-05-29 17:25:00|14655|14649|14660|14656|14660|14657|14653|14648|2143
1717003800000|2024-05-29 17:30:00|14661|14654|14654|14649|14661|14658|14649|14648|4968
1717004100000|2024-05-29 17:35:00|14655|14648|14644|14640|14655|14648|14637|14632|4500
1717004400000|2024-05-29 17:40:00|14645|14642|14645|14638|14646|14642|14630|14626|7666
1717004700000|2024-05-29 17:45:00|14646|14640|14655|14650|14655|14650|14646|14640|4773
1717005000000|2024-05-29 17:50:00|14652|14649|14660|14656|14670|14665|14652|14649|6945
1717005300000|2024-05-29 17:55:00|14658|14657|14652|14647|14660|14658|14648|14647|6057
1717005600000|2024-05-29 18:00:00|14653|14646|14652|14649|14653|14649|14645|14641|4327
1717005900000|2024-05-29 18:05:00|14651|14647|14652|14647|14653|14651|14645|14642|4650
1717006200000|2024-05-29 18:10:00|14650|14644|14674|14665|14675|14668|14647|14644|7575
1717006500000|2024-05-29 18:15:00|14670|14667|14654|14651|14670|14667|14652|14650|6026
1717006800000|2024-05-29 18:20:00|14656|14653|14646|14643|14656|14653|14644|14641|3205
1717007100000|2024-05-29 18:25:00|14645|14641|14637|14633|14649|14647|14636|14633|3749
1717007400000|2024-05-29 18:30:00|14635|14632|14635|14629|14640|14636|14623|14619|8770
1717007700000|2024-05-29 18:35:00|14633|14630|14648|14642|14649|14644|14632|14625|3967
1717008000000|2024-05-29 18:40:00|14647|14644|14651|14644|14658|14655|14645|14642|14642
1717008300000|2024-05-29 18:45:00|14645|14642|14642|14637|14647|14642|14630|14624|4133
1717008600000|2024-05-29 18:50:00|14644|14639|14641|14639|14648|14645|14637|14631|5856
1717008900000|2024-05-29 18:55:00|14644|14640|14652|14646|14653|14647|14631|14627|8118
1717009200000|2024-05-29 19:00:00|14653|14647|14657|14653|14660|14657|14648|14645|5572
1717009500000|2024-05-29 19:05:00|14659|14655|14658|14653|14659|14655|14650|14646|4292
1717009800000|2024-05-29 19:10:00|14657|14654|14660|14657|14660|14658|14654|14648|3726
1717010100000|2024-05-29 19:15:00|14662|14659|14672|14668|14672|14670|14661|14656|9139
1717010400000|2024-05-29 19:20:00|14671|14669|14686|14682|14686|14683|14671|14668|5458
1717010700000|2024-05-29 19:25:00|14688|14684|14682|14680|14696|14691|14682|14680|5942
1717011000000|2024-05-29 19:30:00|14681|14679|14688|14683|14689|14683|14670|14667|5167
1717011300000|2024-05-29 19:35:00|14689|14684|14678|14675|14689|14685|14678|14674|6153
1717011600000|2024-05-29 19:40:00|14677|14673|14668|14664|14678|14675|14667|14663|6410
1717011900000|2024-05-29 19:45:00|14667|14666|14660|14657|14672|14669|14657|14655|4937
1717012200000|2024-05-29 19:50:00|14661|14658|14652|14650|14670|14667|14644|14642|21075
1717012500000|2024-05-29 19:55:00|14650|14643|14666|14664|14666|14664|14641|14636|80743
1717012800000|2024-05-29 20:00:00|14665|14662|14680|14620|14735|14689|14665|14620|1171
1717013100000|2024-05-29 20:05:00|||||||||1
1717013400000|2024-05-29 20:10:00||14625||14638||14638||14625|25
1717014000000|2024-05-29 20:20:00||14661||14622||14661||14620|482
1717014300000|2024-05-29 20:25:00||14620||14620||14620||14620|164
1717014600000|2024-05-29 20:30:00||14622||14622||14622||14622|13
1717014900000|2024-05-29 20:35:00||14632||14661||14661||14632|78
1717015200000|2024-05-29 20:40:00|||||||||123
1717015500000|2024-05-29 20:45:00|14670|14654|14670|14620|14680|14661|14670|14620|445
1717015800000|2024-05-29 20:50:00|14627|14580|14661|14581|14670|14588|14627|14580|238
1717016100000|2024-05-29 20:55:00|||||||||30
1717016400000|2024-05-29 21:00:00|||||||||5
1717016700000|2024-05-29 21:05:00|14632|14580|14645|14580|14645|14580|14612|14580|387
1717017000000|2024-05-29 21:10:00|||||||||1
1717017600000|2024-05-29 21:20:00|14625|14587|14625|14587|14625|14587|14625|14587|30
1717018500000|2024-05-29 21:35:00|||||||||16
1717019100000|2024-05-29 21:45:00|||||||||2
1717019700000|2024-05-29 21:55:00|||||||||10
1717023000000|2024-05-29 22:50:00|14609||14660||14660||14601||490
1717023300000|2024-05-29 22:55:00|||||||||1
1717023900000|2024-05-29 23:05:00|||||||||4
1717024200000|2024-05-29 23:10:00|14659||14659||14659||14659||0
1717024500000|2024-05-29 23:15:00|||||||||5
1717024800000|2024-05-29 23:20:00|||||||||4
1717025100000|2024-05-29 23:25:00|||||||||1
1717025400000|2024-05-29 23:30:00|||||||||3
1717025700000|2024-05-29 23:35:00|||||||||30
1717026000000|2024-05-29 23:40:00|||||||||1
1717026600000|2024-05-29 23:50:00|||||||||5
1717026900000|2024-05-29 23:55:00|||||||||10
1717056000000|2024-05-30 08:00:00|14712|14500|14607|14512|14715|14512|14607|14500|175
1717056300000|2024-05-30 08:05:00|14616||14616||14670||14616||0
1717056600000|2024-05-30 08:10:00|14607||14607||14607||14607||0
1717056900000|2024-05-30 08:15:00|14634|14527|14607|14512|14671|14527|14607|14512|199
1717057200000|2024-05-30 08:20:00||14520||14520||14520||14520|0
1717057500000|2024-05-30 08:25:00|14652|14526|14625|14523|14671|14535|14625|14520|21
1717057800000|2024-05-30 08:30:00|14616|14526|14625|14531|14652|14531|14616|14526|82
1717058400000|2024-05-30 08:40:00|14634|14541|14652|14541|14652|14541|14634|14541|0
1717058700000|2024-05-30 08:45:00|14643|14545|14652|14545|14671|14554|14643|14545|9
1717059000000|2024-05-30 08:50:00|14651|14551|14590|14554|14670|14562|14582|14551|72
1717059300000|2024-05-30 08:55:00|14616|14562|14660|14563|14670|14563|14616|14562|241
1717059600000|2024-05-30 09:00:00|||||||||6
1717060200000|2024-05-30 09:10:00|14620||14620||14620||14620||100
1717060500000|2024-05-30 09:15:00|||||||||4
1717061100000|2024-05-30 09:25:00|||||||||1
1717061400000|2024-05-30 09:30:00|||||||||7
1717061700000|2024-05-30 09:35:00|||||||||16
1717062300000|2024-05-30 09:45:00|||||||||1
1717062600000|2024-05-30 09:50:00|14600|14571|14620|14572|14620|14572|14600|14571|130
1717062900000|2024-05-30 09:55:00|||||||||13
1717063200000|2024-05-30 10:00:00|||||||||7
1717063500000|2024-05-30 10:05:00|||||||||1
1717063800000|2024-05-30 10:10:00|14642|14553|14642|14553|14642|14553|14642|14553|45
1717064100000|2024-05-30 10:15:00|14661|14554|14660|14563|14661|14563|14660|14554|0
1717064400000|2024-05-30 10:20:00|||||||||10
1717065300000|2024-05-30 10:35:00|14661||14661||14661||14661||0
1717065600000|2024-05-30 10:40:00|14660||14661||14661||14660||3
1717066200000|2024-05-30 10:50:00|14652||14652||14652||14652||4
1717066500000|2024-05-30 10:55:00|||||||||2
1717066800000|2024-05-30 11:00:00|14688|14587|14679|14587|14689|14609|14679|14587|143
1717067100000|2024-05-30 11:05:00||14610||14600||14610||14586|0
1717067400000|2024-05-30 11:10:00||14601||14600||14601||14600|10
1717067700000|2024-05-30 11:15:00||14601||14602||14602||14600|3
1717068300000|2024-05-30 11:25:00|||||||||3
1717068600000|2024-05-30 11:30:00|14680|14603|14680|14603|14680|14603|14680|14602|1
1717068900000|2024-05-30 11:35:00||14602||14602||14603||14602|15
1717069200000|2024-05-30 11:40:00||14603||14603||14603||14603|25
1717070100000|2024-05-30 11:55:00|||||||||3
1717070700000|2024-05-30 12:05:00|||||||||10
1717071300000|2024-05-30 12:15:00|||||||||4
1717071600000|2024-05-30 12:20:00|14660|14610|14660|14610|14660|14610|14660|14610|6
1717071900000|2024-05-30 12:25:00|||||||||16
1717072200000|2024-05-30 12:30:00|14654||14654||14654||14654||24
1717072500000|2024-05-30 12:35:00|14660|14634|14680|14626|14680|14634|14654|14610|120
1717072800000|2024-05-30 12:40:00|14642||14680||14680||14642||62
1717073100000|2024-05-30 12:45:00||14633||14631||14633||14631|58
1717073400000|2024-05-30 12:50:00|14646||14680||14680||14646||126
1717073700000|2024-05-30 12:55:00|14655|14633|14655|14633|14655|14634|14650|14633|20
1717074000000|2024-05-30 13:00:00|14650|14635|14650|14635|14650|14635|14650|14635|9
1717074300000|2024-05-30 13:05:00|||||||||219
1717074600000|2024-05-30 13:10:00|14680|14632|14680|14632|14680|14632|14680|14632|28
1717074900000|2024-05-30 13:15:00||14646||14643||14646||14643|90
1717075200000|2024-05-30 13:20:00|14652|14644|14680|14644|14680|14645|14652|14644|301
1717075500000|2024-05-30 13:25:00|14629|14601|14535|14500|14680|14601|14535|14500|6533
1717075800000|2024-05-30 13:30:00|14626|14534|14648|14636|14657|14637|14580|14534|21974
1717076100000|2024-05-30 13:35:00|14647|14641|14747|14738|14759|14750|14642|14636|49299
1717076400000|2024-05-30 13:40:00|14744|14737|14714|14707|14750|14748|14704|14692|17976
1717076700000|2024-05-30 13:45:00|14711|14702|14692|14684|14722|14719|14684|14681|26543
1717077000000|2024-05-30 13:50:00|14693|14683|14728|14716|14739|14732|14674|14670|20050
1717077300000|2024-05-30 13:55:00|14725|14715|14704|14697|14728|14726|14690|14685|18100
1717077600000|2024-05-30 14:00:00|14708|14695|14737|14728|14738|14735|14683|14671|19115
1717077900000|2024-05-30 14:05:00|14735|14729|14741|14737|14755|14750|14729|14722|20697
1717078200000|2024-05-30 14:10:00|14740|14734|14711|14699|14740|14737|14677|14670|18245
1717078500000|2024-05-30 14:15:00|14712|14702|14701|14694|14738|14733|14697|14689|12677
1717078800000|2024-05-30 14:20:00|14697|14696|14722|14715|14725|14724|14697|14696|12237
1717079100000|2024-05-30 14:25:00|14723|14719|14732|14727|14741|14736|14709|14700|7275
1717079400000|2024-05-30 14:30:00|14730|14726|14712|14706|14730|14726|14700|14697|7784
1717079700000|2024-05-30 14:35:00|14709|14699|14701|14695|14726|14721|14698|14695|7416
1717080000000|2024-05-30 14:40:00|14698|14696|14711|14706|14711|14709|14693|14689|5216
1717080300000|2024-05-30 14:45:00|14709|14702|14709|14705|14725|14720|14707|14702|10795
1717080600000|2024-05-30 14:50:00|14711|14706|14705|14699|14714|14712|14687|14686|6839
1717080900000|2024-05-30 14:55:00|14702|14701|14695|14691|14716|14711|14693|14688|6675
1717081200000|2024-05-30 15:00:00|14693|14689|14670|14663|14698|14694|14670|14663|6189
1717081500000|2024-05-30 15:05:00|14665|14662|14689|14686|14698|14694|14658|14654|11474
1717081800000|2024-05-30 15:10:00|14687|14681|14685|14681|14689|14682|14680|14674|4639
1717082100000|2024-05-30 15:15:00|14684|14677|14719|14715|14720|14718|14682|14677|9882
1717082400000|2024-05-30 15:20:00|14717|14713|14721|14718|14727|14724|14712|14708|6257
1717082700000|2024-05-30 15:25:00|14723|14722|14737|14734|14739|14737|14723|14722|6097
1717083000000|2024-05-30 15:30:00|14735|14733|14725|14721|14740|14738|14721|14716|10784
1717083300000|2024-05-30 15:35:00|14722|14719|14720|14715|14724|14722|14705|14701|10039
1717083600000|2024-05-30 15:40:00|14721|14716|14707|14702|14729|14726|14706|14701|5675
1717083900000|2024-05-30 15:45:00|14706|14701|14708|14701|14716|14711|14704|14700|9794
1717084200000|2024-05-30 15:50:00|14707|14702|14680|14674|14708|14702|14674|14672|14106
1717084500000|2024-05-30 15:55:00|14677|14671|14668|14663|14683|14678|14668|14663|4991
1717084800000|2024-05-30 16:00:00|14669|14666|14650|14647|14669|14666|14650|14646|8062
1717085100000|2024-05-30 16:05:00|14649|14649|14642|14640|14660|14656|14640|14637|10874
1717085400000|2024-05-30 16:10:00|14645|14641|14656|14652|14659|14655|14640|14638|7684
1717085700000|2024-05-30 16:15:00|14657|14654|14634|14627|14659|14656|14634|14627|4675
1717086000000|2024-05-30 16:20:00|14632|14625|14612|14606|14638|14635|14606|14601|11301
1717086300000|2024-05-30 16:25:00|14610|14608|14603|14598|14612|14610|14599|14593|7198
1717086600000|2024-05-30 16:30:00|14601|14595|14607|14604|14607|14604|14594|14589|5252
1717086900000|2024-05-30 16:35:00|14608|14605|14610|14606|14617|14613|14607|14604|6697
1717087200000|2024-05-30 16:40:00|14609|14602|14602|14598|14610|14606|14599|14596|3863
1717087500000|2024-05-30 16:45:00|14600|14596|14603|14597|14624|14620|14599|14596|6396
1717087800000|2024-05-30 16:50:00|14604|14596|14607|14602|14610|14606|14600|14596|6136
1717088100000|2024-05-30 16:55:00|14606|14601|14625|14619|14625|14623|14603|14598|4174
1717088400000|2024-05-30 17:00:00|14623|14620|14602|14598|14631|14626|14601|14597|9050
1717088700000|2024-05-30 17:05:00|14603|14597|14598|14593|14610|14607|14598|14593|4246
1717089000000|2024-05-30 17:10:00|14597|14596|14602|14596|14611|14610|14592|14587|5245
1717089300000|2024-05-30 17:15:00|14600|14598|14602|14598|14612|14606|14598|14595|7695
1717089600000|2024-05-30 17:20:00|14600|14595|14585|14578|14600|14595|14582|14576|10013
1717089900000|2024-05-30 17:25:00|14586|14581|14598|14594|14598|14595|14584|14581|4427
1717090200000|2024-05-30 17:30:00|14597|14593|14580|14577|14598|14594|14580|14575|7467
1717090500000|2024-05-30 17:35:00|14581|14578|14569|14565|14583|14581|14566|14560|7727
1717090800000|2024-05-30 17:40:00|14571|14566|14591|14584|14593|14591|14571|14565|7719
1717091100000|2024-05-30 17:45:00|14590|14585|14556|14552|14593|14590|14554|14551|6181
1717091400000|2024-05-30 17:50:00|14557|14554|14564|14561|14575|14573|14553|14550|28965
1717091700000|2024-05-30 17:55:00|14562|14558|14539|14536|14568|14562|14526|14525|67539
1717092000000|2024-05-30 18:00:00|14538|14532|14515|14510|14538|14532|14505|14500|40992
1717092300000|2024-05-30 18:05:00|14516|14511|14536|14530|14543|14539|14487|14483|34538
1717092600000|2024-05-30 18:10:00|14532|14527|14504|14496|14536|14530|14495|14489|28518
1717092900000|2024-05-30 18:15:00|14503|14497|14522|14517|14524|14520|14463|14457|24650
1717093200000|2024-05-30 18:20:00|14523|14518|14504|14498|14531|14525|14481|14473|16054
1717093500000|2024-05-30 18:25:00|14503|14499|14493|14487|14504|14500|14477|14470|14456
1717093800000|2024-05-30 18:30:00|14492|14488|14481|14475|14503|14500|14480|14474|12232
1717094100000|2024-05-30 18:35:00|14479|14478|14468|14462|14485|14482|14462|14455|6946
1717094400000|2024-05-30 18:40:00|14466|14465|14482|14481|14483|14481|14465|14461|12547
1717094700000|2024-05-30 18:45:00|14483|14480|14466|14463|14488|14484|14463|14460|13927
1717095000000|2024-05-30 18:50:00|14468|14464|14455|14450|14474|14468|14453|14450|9904
1717095300000|2024-05-30 18:55:00|14454|14446|14463|14458|14463|14458|14445|14440|10985
1717095600000|2024-05-30 19:00:00|14464|14462|14452|14449|14472|14467|14448|14445|11724
1717095900000|2024-05-30 19:05:00|14454|14450|14460|14456|14469|14466|14454|14449|9670
1717096200000|2024-05-30 19:10:00|14461|14458|14479|14472|14480|14474|14458|14455|8878
1717096500000|2024-05-30 19:15:00|14478|14473|14466|14462|14484|14482|14466|14462|10677
1717096800000|2024-05-30 19:20:00|14464|14458|14470|14466|14478|14477|14456|14455|53168
1717097100000|2024-05-30 19:25:00|14471|14468|14510|14503|14530|14528|14471|14466|37861
1717097400000|2024-05-30 19:30:00|14506|14505|14503|14500|14520|14515|14487|14485|36398
1717097700000|2024-05-30 19:35:00|14501|14502|14508|14503|14512|14510|14489|14488|34990
1717098000000|2024-05-30 19:40:00|14507|14504|14550|14547|14557|14555|14502|14500|69003
1717098300000|2024-05-30 19:45:00|14549|14544|14512|14507|14555|14551|14502|14494|21631
1717098600000|2024-05-30 19:50:00|14510|14503|14557|14553|14559|14557|14501|14499|38968
1717098900000|2024-05-30 19:55:00|14559|14557|14557|14552|14572|14570|14542|14539|81242
1717099200000|2024-05-30 20:00:00|14556|14551|14635|14590|14635|14590|14556|14548|258119
1717099500000|2024-05-30 20:05:00|14660||14620||14660||14620||832
1717099800000|2024-05-30 20:10:00|14635||14635||14635||14635||83
1717100100000|2024-05-30 20:15:00||14553||14553||14553||14553|485
1717100400000|2024-05-30 20:20:00||14590||14590||14590||14590|308
1717100700000|2024-05-30 20:25:00|||||||||240
1717101300000|2024-05-30 20:35:00|14610|14591|14610|14590|14610|14591|14603|14590|1040
1717101900000|2024-05-30 20:45:00|||||||||44
1717102500000|2024-05-30 20:55:00|||||||||333
1717102800000|2024-05-30 21:00:00|14605||14630||14630||14605||308
1717103400000|2024-05-30 21:10:00|14609|14592|14609|14500|14609|14592|14609|14500|677
1717103700000|2024-05-30 21:15:00|14600|14555|14600|14500|14600|14555|14600|14500|285
1717104300000|2024-05-30 21:25:00|||||||||19
1717104900000|2024-05-30 21:35:00|||||||||6
1717105200000|2024-05-30 21:40:00|14590||14593||14593||14590||17
1717105800000|2024-05-30 21:50:00|||||||||2
1717106100000|2024-05-30 21:55:00|||||||||11
1717106400000|2024-05-30 22:00:00||14546||14546||14546||14546|136
1717106700000|2024-05-30 22:05:00||14500||14546||14546||14500|102
1717107600000|2024-05-30 22:20:00|||||||||10
1717107900000|2024-05-30 22:25:00|||||||||10
1717108500000|2024-05-30 22:35:00|||||||||10
1717108800000|2024-05-30 22:40:00||14500||14542||14542||14500|1
1717109100000|2024-05-30 22:45:00||14500||14545||14545||14500|2
1717109400000|2024-05-30 22:50:00|||||||||1
1717109700000|2024-05-30 22:55:00|||||||||5
1717110000000|2024-05-30 23:00:00|||||||||150
1717110300000|2024-05-30 23:05:00|||||||||4
1717110600000|2024-05-30 23:10:00|||||||||4
1717111200000|2024-05-30 23:20:00|||||||||10
1717111500000|2024-05-30 23:25:00|||||||||69
1717112100000|2024-05-30 23:35:00|||||||||10
1717112400000|2024-05-30 23:40:00|||||||||50
1717113300000|2024-05-30 23:55:00|||||||||83
1717142400000|2024-05-31 08:00:00|14662|14425|14643|14490|14751|14490|14643|14425|2
1717142700000|2024-05-31 08:05:00|14625||14607||14652||14597||0
1717143000000|2024-05-31 08:10:00|14625|14491|14606|14490|14634|14491|14606|14490|0
1717143300000|2024-05-31 08:15:00|14597|14491|14570|14490|14597|14491|14570|14490|0
1717143600000|2024-05-31 08:20:00|14598|14491|14589|14490|14598|14491|14580|14490|0
1717143900000|2024-05-31 08:25:00|14588|14491|14570|14490|14588|14491|14570|14490|0
1717144200000|2024-05-31 08:30:00|14561|14491|14589|14490|14607|14491|14561|14490|1
1717144500000|2024-05-31 08:35:00|14598|14491|14579|14490|14598|14491|14571|14490|0
1717144800000|2024-05-31 08:40:00||14491||14491||14491||14491|0
1717145400000|2024-05-31 08:50:00|14570|14490|14570|14490|14570|14490|14570|14490|1
1717146000000|2024-05-31 09:00:00|14561||14561||14561||14561||12
1717148100000|2024-05-31 09:35:00|||||||||17
1717148400000|2024-05-31 09:40:00|||||||||50
1717149000000|2024-05-31 09:50:00|||||||||18
1717149300000|2024-05-31 09:55:00|||||||||17
1717149900000|2024-05-31 10:05:00|||||||||12
1717150500000|2024-05-31 10:15:00|14549||14522||14549||14522||0
1717150800000|2024-05-31 10:20:00|14598||14579||14598||14579||0
1717151100000|2024-05-31 10:25:00|||||||||13
1717152300000|2024-05-31 10:45:00|||||||||4
1717152600000|2024-05-31 10:50:00|||||||||4
1717153200000|2024-05-31 11:00:00|14549|14500|14549|14500|14549|14500|14549|14500|73
1717154100000|2024-05-31 11:15:00|14550||14549||14550||14549||1
1717154400000|2024-05-31 11:20:00||14502||14502||14502||14502|0
1717154700000|2024-05-31 11:25:00||14503||14504||14530||14503|302
1717155000000|2024-05-31 11:30:00|14550||14550||14550||14550||0
1717155600000|2024-05-31 11:40:00||14515||14515||14515||14515|30
1717155900000|2024-05-31 11:45:00||14504||14504||14504||14504|0
1717156200000|2024-05-31 11:50:00|||||||||4
1717156800000|2024-05-31 12:00:00|14506|14500|14550|14494|14550|14500|14506|14490|1354
1717157400000|2024-05-31 12:10:00|14541|14490|14550|14490|14550|14490|14541|14490|167
1717158000000|2024-05-31 12:20:00|||||||||4
1717158300000|2024-05-31 12:25:00|14571|14494|14580|14490|14580|14530|14571|14490|172
1717158600000|2024-05-31 12:30:00|14595|14500|14616|14505|14660|14556|14595|14500|961
1717158900000|2024-05-31 12:35:00|14625|14550|14643|14511|14659|14550|14616|14505|83
1717159200000|2024-05-31 12:40:00|14639|14513|14640|14576|14659|14599|14612|14513|517
1717159500000|2024-05-31 12:45:00|14635|14587|14640|14579|14640|14587|14635|14579|591
1717159800000|2024-05-31 12:50:00|14625|14578|14639|14579|14640|14579|14625|14578|283
1717160100000|2024-05-31 12:55:00|14635|14607|14697|14590|14697|14637|14635|14578|901
1717160400000|2024-05-31 13:00:00|14615|14593|14695|14579|14697|14630|14615|14578|661
1717160700000|2024-05-31 13:05:00|14650||14650||14650||14650||5
1717161000000|2024-05-31 13:10:00|||||||||3
1717161300000|2024-05-31 13:15:00|14649|14628|14659|14579|14679|14649|14649|14578|985
1717161600000|2024-05-31 13:20:00|14634|14580|14660|14580|14660|14581|14634|14580|208
1717161900000|2024-05-31 13:25:00|14594|14578|14649|14578|14665|14579|14594|14578|1040
1717162200000|2024-05-31 13:30:00|14646|14567|14595|14574|14648|14632|14571|14554|53529
1717162500000|2024-05-31 13:35:00|14596|14575|14634|14621|14634|14621|14578|14574|12169
1717162800000|2024-05-31 13:40:00|14644|14622|14548|14537|14644|14622|14548|14537|11813
1717163100000|2024-05-31 13:45:00|14547|14534|14533|14523|14547|14535|14490|14483|25504
1717163400000|2024-05-31 13:50:00|14534|14524|14453|14446|14534|14528|14452|14446|19097
1717163700000|2024-05-31 13:55:00|14452|14447|14475|14460|14482|14465|14443|14430|15333
1717164000000|2024-05-31 14:00:00|14473|14463|14488|14472|14493|14481|14444|14437|8399
1717164300000|2024-05-31 14:05:00|14479|14474|14453|14443|14479|14476|14452|14441|7186
1717164600000|2024-05-31 14:10:00|14451|14444|14373|14365|14451|14444|14369|14358|11538
1717164900000|2024-05-31 14:15:00|14372|14359|14395|14386|14416|14409|14365|14358|13114
1717165200000|2024-05-31 14:20:00|14393|14384|14420|14409|14423|14415|14381|14373|34328
1717165500000|2024-05-31 14:25:00|14425|14410|14363|14349|14428|14420|14359|14349|9698
1717165800000|2024-05-31 14:30:00|14359|14344|14339|14327|14359|14344|14319|14310|14599
1717166100000|2024-05-31 14:35:00|14337|14321|14379|14368|14382|14373|14315|14312|19413
1717166400000|2024-05-31 14:40:00|14380|14370|14371|14363|14398|14388|14361|14352|10513
1717166700000|2024-05-31 14:45:00|14376|14364|14354|14342|14389|14383|14346|14334|14729
1717167000000|2024-05-31 14:50:00|14351|14346|14355|14350|14375|14359|14351|14342|6511
1717167300000|2024-05-31 14:55:00|14364|14355|14375|14367|14392|14384|14359|14352|10102
1717167600000|2024-05-31 15:00:00|14377|14365|14346|14333|14377|14368|14335|14326|5465
1717167900000|2024-05-31 15:05:00|14350|14334|14361|14354|14365|14356|14345|14334|6941
1717168200000|2024-05-31 15:10:00|14365|14356|14367|14361|14373|14364|14350|14344|8194
1717168500000|2024-05-31 15:15:00|14372|14364|14326|14320|14373|14365|14326|14320|6401
1717168800000|2024-05-31 15:20:00|14327|14322|14360|14353|14362|14353|14326|14320|5070
1717169100000|2024-05-31 15:25:00|14357|14351|14351|14343|14357|14351|14342|14337|5032
1717169400000|2024-05-31 15:30:00|14347|14345|14350|14343|14354|14345|14326|14321|6533
1717169700000|2024-05-31 15:35:00|14354|14347|14314|14308|14356|14348|14313|14306|17950
1717170000000|2024-05-31 15:40:00|14315|14309|14319|14313|14325|14316|14310|14305|5051
1717170300000|2024-05-31 15:45:00|14322|14316|14314|14310|14331|14324|14313|14308|6603
1717170600000|2024-05-31 15:50:00|14316|14313|14303|14299|14321|14313|14290|14284|15747
1717170900000|2024-05-31 15:55:00|14301|14298|14297|14292|14310|14305|14291|14290|6361
1717171200000|2024-05-31 16:00:00|14295|14290|14300|14296|14300|14296|14282|14274|11104
1717171500000|2024-05-31 16:05:00|14305|14297|14287|14282|14305|14299|14281|14277|6289
1717171800000|2024-05-31 16:10:00|14286|14284|14270|14266|14292|14284|14268|14266|8822
1717172100000|2024-05-31 16:15:00|14273|14268|14277|14272|14286|14280|14262|14257|9313
1717172400000|2024-05-31 16:20:00|14282|14274|14281|14272|14291|14284|14258|14256|12885
1717172700000|2024-05-31 16:25:00|14280|14270|14274|14270|14280|14273|14267|14264|11600
1717173000000|2024-05-31 16:30:00|14278|14271|14293|14288|14297|14290|14271|14268|4548
1717173300000|2024-05-31 16:35:00|14292|14285|14289|14283|14292|14285|14266|14262|16303
1717173600000|2024-05-31 16:40:00|14290|14285|14286|14282|14290|14286|14276|14273|9209
1717173900000|2024-05-31 16:45:00|14288|14283|14285|14280|14295|14291|14275|14272|8044
1717174200000|2024-05-31 16:50:00|14284|14279|14304|14302|14310|14307|14284|14279|5694
1717174500000|2024-05-31 16:55:00|14303|14299|14308|14303|14312|14311|14297|14292|12377
1717174800000|2024-05-31 17:00:00|14311|14304|14334|14329|14340|14333|14308|14303|10290
1717175100000|2024-05-31 17:05:00|14332|14330|14333|14328|14337|14334|14321|14317|7274
1717175400000|2024-05-31 17:10:00|14336|14330|14318|14313|14340|14333|14318|14312|4430
1717175700000|2024-05-31 17:15:00|14320|14314|14312|14306|14324|14319|14308|14302|4897
1717176000000|2024-05-31 17:20:00|14317|14308|14316|14312|14320|14316|14311|14304|2826
1717176300000|2024-05-31 17:25:00|14319|14315|14333|14329|14338|14333|14315|14308|2800
1717176600000|2024-05-31 17:30:00|14338|14331|14341|14333|14353|14348|14333|14328|15855
1717176900000|2024-05-31 17:35:00|14340|14336|14347|14343|14356|14350|14328|14323|17324
1717177200000|2024-05-31 17:40:00|14349|14341|14343|14337|14349|14341|14318|14315|12208
1717177500000|2024-05-31 17:45:00|14341|14341|14353|14346|14354|14351|14341|14338|10576
1717177800000|2024-05-31 17:50:00|14354|14347|14339|14334|14355|14350|14336|14334|5639
1717178100000|2024-05-31 17:55:00|14342|14336|14341|14335|14357|14350|14336|14333|10348
1717178400000|2024-05-31 18:00:00|14342|14333|14330|14326|14344|14336|14318|14316|8608
1717178700000|2024-05-31 18:05:00|14329|14325|14325|14322|14334|14328|14323|14318|4447
1717179000000|2024-05-31 18:10:00|14326|14325|14320|14315|14332|14330|14317|14315|5014
1717179300000|2024-05-31 18:15:00|14321|14318|14327|14323|14328|14326|14316|14309|6680
1717179600000|2024-05-31 18:20:00|14326|14324|14315|14310|14326|14324|14315|14309|5414
1717179900000|2024-05-31 18:25:00|14316|14311|14320|14314|14324|14319|14309|14304|7125
1717180200000|2024-05-31 18:30:00|14321|14316|14316|14311|14322|14320|14307|14304|6482
1717180500000|2024-05-31 18:35:00|14318|14312|14307|14301|14322|14318|14305|14300|11828
1717180800000|2024-05-31 18:40:00|14306|14300|14330|14326|14332|14326|14300|14297|5463
1717181100000|2024-05-31 18:45:00|14338|14332|14318|14314|14341|14336|14318|14313|4809
1717181400000|2024-05-31 18:50:00|14319|14317|14314|14310|14322|14318|14306|14300|5058
1717181700000|2024-05-31 18:55:00|14315|14309|14329|14324|14333|14328|14314|14309|5150
1717182000000|2024-05-31 19:00:00|14328|14325|14327|14322|14329|14325|14316|14310|10743
1717182300000|2024-05-31 19:05:00|14330|14323|14341|14336|14345|14341|14324|14319|9994
1717182600000|2024-05-31 19:10:00|14340|14333|14346|14342|14349|14342|14335|14333|9778
1717182900000|2024-05-31 19:15:00|14344|14341|14348|14343|14350|14346|14342|14336|7407
1717183200000|2024-05-31 19:20:00|14349|14345|14366|14364|14368|14364|14349|14343|6032
1717183500000|2024-05-31 19:25:00|14368|14365|14370|14365|14375|14372|14365|14361|9426
1717183800000|2024-05-31 19:30:00|14369|14364|14372|14369|14388|14383|14366|14364|19068
1717184100000|2024-05-31 19:35:00|14371|14371|14386|14382|14388|14386|14370|14365|8799
1717184400000|2024-05-31 19:40:00|14388|14386|14424|14418|14425|14420|14387|14382|18449
1717184700000|2024-05-31 19:45:00|14425|14421|14426|14423|14438|14434|14413|14411|18141
1717185000000|2024-05-31 19:50:00|14424|14422|14506|14498|14506|14498|14423|14421|69665
1717185300000|2024-05-31 19:55:00|14502|14496|14493|14490|14515|14508|14477|14475|102185
1717185600000|2024-05-31 20:00:00|14495|14491|14489|14413|14495|14491|14480|14413|1368
1717185900000|2024-05-31 20:05:00|14462|14338|14454|14325|14580|14470|14454|14300|4854
1717186200000|2024-05-31 20:10:00|14570|14326|14481|14327|14580|14327|14421|14325|553
1717186800000|2024-05-31 20:20:00|14480|14326|14480|14326|14480|14326|14480|14326|64
1717187100000|2024-05-31 20:25:00||14401||14401||14401||14401|168
1717187400000|2024-05-31 20:30:00|||||||||17
1717187700000|2024-05-31 20:35:00|14440||14480||14480||14440||1500
1717188000000|2024-05-31 20:40:00|||||||||500
1717188300000|2024-05-31 20:45:00|14460||14460||14460||14460||11
1717188600000|2024-05-31 20:50:00|||||||||352
1717188900000|2024-05-31 20:55:00||14436||14435||14436||14430|782
1717401600000|2024-06-03 08:00:00|14600|14474|14571|14445|14600|14490|14571|14380|92
1717401900000|2024-06-03 08:05:00|14562|14454|14571|14454|14598|14493|14562|14454|2
1717402200000|2024-06-03 08:10:00|14580|14436|14571|14400|14580|14524|14571|14400|46
1717402500000|2024-06-03 08:15:00|14598|14436|14571|14459|14598|14459|14571|14436|54
1717402800000|2024-06-03 08:20:00|14580|14454|14580|14459|14598|14481|14580|14454|16
1717403100000|2024-06-03 08:25:00|14579|14460|14579|14460|14579|14460|14562|14460|40
1717403400000|2024-06-03 08:30:00|14571|14521|14579|14521|14579|14521|14571|14521|19
1717404000000|2024-06-03 08:40:00|||||||||14
1717404600000|2024-06-03 08:50:00|||||||||16
1717404900000|2024-06-03 08:55:00||14520||14520||14520||14520|0
1717405200000|2024-06-03 09:00:00||14521||14520||14521||14520|39
1717405500000|2024-06-03 09:05:00||14521||14521||14521||14521|6
1717405800000|2024-06-03 09:10:00|||||||||7
1717406100000|2024-06-03 09:15:00||14520||14520||14520||14520|63
1717406400000|2024-06-03 09:20:00||14521||14521||14521||14520|2
1717407000000|2024-06-03 09:30:00|||||||||2
1717407300000|2024-06-03 09:35:00|14588||14587||14588||14587||0
1717407600000|2024-06-03 09:40:00||14520||14520||14521||14520|0
1717408200000|2024-06-03 09:50:00||14521||14520||14521||14520|10
1717408500000|2024-06-03 09:55:00||14521||14521||14521||14521|1
1717408800000|2024-06-03 10:00:00|||||||||10
1717411500000|2024-06-03 10:45:00|14564||14587||14587||14558||183
1717411800000|2024-06-03 10:50:00|||||||||12
1717412100000|2024-06-03 10:55:00|||||||||62
1717412400000|2024-06-03 11:00:00|14548|14520|14587|14521|14587|14521|14548|14520|950
1717412700000|2024-06-03 11:05:00|||||||||6
1717413000000|2024-06-03 11:10:00|||||||||11
1717413300000|2024-06-03 11:15:00|||||||||83
1717413600000|2024-06-03 11:20:00|||||||||9
1717413900000|2024-06-03 11:25:00|14560||14560||14560||14560||0
1717414200000|2024-06-03 11:30:00|14550|14520|14560|14520|14560|14520|14550|14520|440
1717414500000|2024-06-03 11:35:00|14559||14559||14559||14559||5
1717414800000|2024-06-03 11:40:00||14526||14530||14530||14520|301
1717415100000|2024-06-03 11:45:00||14520||14520||14520||14520|0
1717415400000|2024-06-03 11:50:00|||||||||63
1717416300000|2024-06-03 12:05:00||14526||14550||14550||14526|61
1717416600000|2024-06-03 12:10:00||14520||14550||14550||14520|205
1717416900000|2024-06-03 12:15:00||14520||14520||14520||14520|1
1717417500000|2024-06-03 12:25:00|14558|14541|14558|14542|14558|14542|14558|14541|71
1717417800000|2024-06-03 12:30:00|14552|14541|14558|14520|14558|14541|14552|14520|900
1717418100000|2024-06-03 12:35:00|||||||||46
1717418400000|2024-06-03 12:40:00|||||||||40
1717418700000|2024-06-03 12:45:00|14535|14521|14558|14528|14558|14528|14535|14521|94
1717419000000|2024-06-03 12:50:00||14529||14536||14536||14529|55
1717419300000|2024-06-03 12:55:00||14531||14537||14537||14531|30
1717419600000|2024-06-03 13:00:00||14545||14551||14552||14545|187
1717419900000|2024-06-03 13:05:00|14550|14527|14587|14542|14587|14542|14550|14527|325
1717420200000|2024-06-03 13:10:00|14570|14547|14587|14520|14587|14555|14570|14520|385
1717420500000|2024-06-03 13:15:00|14559|14535|14587|14535|14587|14535|14553|14535|225
1717420800000|2024-06-03 13:20:00||14500||14500||14500||14500|70
1717421100000|2024-06-03 13:25:00|14535|14527|14583|14550|14587|14565|14535|14527|324
1717421400000|2024-06-03 13:30:00|14566|14542|14591|14585|14620|14607|14566|14542|26624
1717421700000|2024-06-03 13:35:00|14606|14586|14635|14625|14635|14631|14581|14568|13140
1717422000000|2024-06-03 13:40:00|14631|14622|14653|14644|14662|14651|14613|14604|24447
1717422300000|2024-06-03 13:45:00|14651|14639|14667|14658|14698|14692|14634|14628|23826
1717422600000|2024-06-03 13:50:00|14661|14656|14622|14611|14666|14659|14608|14600|14556
1717422900000|2024-06-03 13:55:00|14620|14612|14618|14597|14639|14629|14599|14589|20506
1717423200000|2024-06-03 14:00:00|14630|14600|14585|14572|14669|14654|14585|14572|17279
1717423500000|2024-06-03 14:05:00|14586|14577|14564|14553|14600|14584|14564|14550|11828
1717423800000|2024-06-03 14:10:00|14566|14559|14580|14567|14604|14592|14564|14554|10542
1717424100000|2024-06-03 14:15:00|14578|14568|14590|14581|14591|14583|14560|14550|15332
1717424400000|2024-06-03 14:20:00|14591|14586|14591|14583|14606|14593|14573|14563|8447
1717424700000|2024-06-03 14:25:00|14589|14579|14596|14589|14608|14604|14587|14576|16529
1717425000000|2024-06-03 14:30:00|14595|14587|14561|14554|14595|14593|14559|14550|16954
1717425300000|2024-06-03 14:35:00|14562|14560|14574|14565|14594|14582|14562|14553|11953
1717425600000|2024-06-03 14:40:00|14573|14566|14615|14609|14619|14610|14573|14564|53126
1717425900000|2024-06-03 14:45:00|14617|14614|14639|14631|14649|14646|14611|14610|25997
1717426200000|2024-06-03 14:50:00|14637|14629|14609|14601|14637|14629|14608|14600|15058
1717426500000|2024-06-03 14:55:00|14608|14600|14593|14584|14611|14606|14575|14571|24617
1717426800000|2024-06-03 15:00:00|14587|14578|14594|14583|14604|14602|14585|14576|17948
1717427100000|2024-06-03 15:05:00|14591|14585|14584|14580|14591|14585|14576|14568|6066
1717427400000|2024-06-03 15:10:00|14589|14581|14571|14563|14589|14581|14562|14559|10924
1717427700000|2024-06-03 15:15:00|14568|14565|14560|14558|14576|14573|14552|14550|22855
1717428000000|2024-06-03 15:20:00|14566|14557|14586|14579|14586|14582|14566|14557|5226
1717428300000|2024-06-03 15:25:00|14585|14581|14587|14584|14596|14591|14582|14579|8157
1717428600000|2024-06-03 15:30:00|14586|14581|14571|14564|14591|14588|14571|14564|19529
1717428900000|2024-06-03 15:35:00|14568|14563|14592|14588|14611|14602|14562|14557|14297
1717429200000|2024-06-03 15:40:00|14591|14587|14591|14583|14593|14587|14571|14565|5628
1717429500000|2024-06-03 15:45:00|14593|14585|14583|14579|14598|14593|14577|14573|6524
1717429800000|2024-06-03 15:50:00|14582|14578|14579|14575|14596|14588|14573|14571|5798
1717430100000|2024-06-03 15:55:00|14578|14573|14581|14576|14585|14581|14570|14566|7555
1717430400000|2024-06-03 16:00:00|14584|14577|14571|14565|14587|14583|14557|14553|7747
1717430700000|2024-06-03 16:05:00|14574|14568|14564|14558|14576|14570|14558|14553|6096
1717431000000|2024-06-03 16:10:00|14566|14560|14503|14496|14574|14568|14500|14496|13510
1717431300000|2024-06-03 16:15:00|14507|14498|14505|14499|14527|14525|14495|14490|15052
1717431600000|2024-06-03 16:20:00|14511|14501|14509|14499|14511|14503|14488|14483|8725
1717431900000|2024-06-03 16:25:00|14508|14501|14523|14521|14526|14522|14497|14494|21419
1717432200000|2024-06-03 16:30:00|14522|14519|14495|14491|14537|14530|14495|14491|12694
1717432500000|2024-06-03 16:35:00|14498|14494|14539|14531|14539|14532|14496|14492|9729
1717432800000|2024-06-03 16:40:00|14541|14533|14523|14517|14541|14533|14519|14515|8768
1717433100000|2024-06-03 16:45:00|14524|14518|14499|14494|14529|14520|14499|14494|6521
1717433400000|2024-06-03 16:50:00|14498|14492|14475|14467|14499|14492|14444|14440|5105
1717433700000|2024-06-03 16:55:00|14481|14471|14489|14479|14500|14494|14481|14471|8764
1717434000000|2024-06-03 17:00:00|14484|14478|14451|14448|14484|14478|14450|14445|17091
1717434300000|2024-06-03 17:05:00|14450|14445|14469|14462|14480|14474|14447|14440|11788
1717434600000|2024-06-03 17:10:00|14466|14460|14446|14437|14466|14460|14438|14433|9962
1717434900000|2024-06-03 17:15:00|14445|14438|14474|14465|14474|14465|14445|14437|6201
1717435200000|2024-06-03 17:20:00|14473|14467|14496|14488|14497|14488|14472|14467|17701
1717435500000|2024-06-03 17:25:00|14495|14490|14523|14512|14524|14512|14487|14482|9135
1717435800000|2024-06-03 17:30:00|14521|14514|14511|14505|14532|14526|14511|14505|8201
1717436100000|2024-06-03 17:35:00|14510|14502|14516|14511|14517|14511|14498|14493|7351
1717436400000|2024-06-03 17:40:00|14512|14508|14528|14521|14529|14521|14500|14498|9946
1717436700000|2024-06-03 17:45:00|14527|14522|14517|14513|14535|14530|14517|14510|7642
1717437000000|2024-06-03 17:50:00|14523|14518|14524|14519|14540|14532|14513|14511|6076
1717437300000|2024-06-03 17:55:00|14523|14518|14524|14519|14524|14523|14511|14507|4941
1717437600000|2024-06-03 18:00:00|14521|14520|14516|14513|14535|14527|14515|14510|8862
1717437900000|2024-06-03 18:05:00|14518|14511|14529|14525|14547|14542|14509|14507|16916
1717438200000|2024-06-03 18:10:00|14535|14526|14509|14505|14541|14537|14509|14502|14705
1717438500000|2024-06-03 18:15:00|14511|14506|14542|14537|14548|14540|14506|14503|14100
1717438800000|2024-06-03 18:20:00|14543|14538|14557|14551|14568|14560|14543|14538|12210
1717439100000|2024-06-03 18:25:00|14559|14554|14552|14547|14568|14563|14548|14544|13675
1717439400000|2024-06-03 18:30:00|14553|14549|14559|14556|14574|14565|14553|14549|8614
1717439700000|2024-06-03 18:35:00|14561|14557|14566|14562|14577|14569|14559|14555|12349
1717440000000|2024-06-03 18:40:00|14570|14563|14555|14547|14577|14572|14525|14522|26043
1717440300000|2024-06-03 18:45:00|14551|14545|14570|14565|14577|14566|14546|14545|9918
1717440600000|2024-06-03 18:50:00|14569|14564|14559|14553|14571|14564|14549|14546|8931
1717440900000|2024-06-03 18:55:00|14560|14556|14579|14573|14583|14573|14557|14553|10541
1717441200000|2024-06-03 19:00:00|14577|14572|14577|14572|14584|14575|14567|14564|9329
1717441500000|2024-06-03 19:05:00|14578|14573|14583|14578|14584|14580|14571|14568|14364
1717441800000|2024-06-03 19:10:00|14581|14576|14601|14597|14609|14607|14577|14575|19512
1717442100000|2024-06-03 19:15:00|14599|14596|14614|14610|14624|14616|14598|14596|18356
1717442400000|2024-06-03 19:20:00|14613|14609|14614|14606|14627|14619|14593|14592|13472
1717442700000|2024-06-03 19:25:00|14613|14609|14606|14602|14613|14609|14602|14598|11708
1717443000000|2024-06-03 19:30:00|14607|14603|14599|14595|14607|14604|14584|14580|15811
1717443300000|2024-06-03 19:35:00|14597|14593|14593|14589|14604|14600|14586|14584|19355
1717443600000|2024-06-03 19:40:00|14595|14588|14596|14591|14599|14596|14576|14569|29528
1717443900000|2024-06-03 19:45:00|14593|14590|14585|14583|14602|14600|14583|14579|29908
1717444200000|2024-06-03 19:50:00|14588|14584|14608|14604|14611|14607|14580|14576|60904
1717444500000|2024-06-03 19:55:00|14610|14607|14630|14625|14633|14629|14600|14598|122326
1717444800000|2024-06-03 20:00:00|14629|14629|14655|14555|14655|14629|14628|14555|1523
1717445400000|2024-06-03 20:10:00|||||||||11
1717445700000|2024-06-03 20:15:00|14619|14579|14650|14590|14650|14590|14619|14579|1225
1717446300000|2024-06-03 20:25:00|||||||||10
1717446600000|2024-06-03 20:30:00|||||||||19
1717446900000|2024-06-03 20:35:00||14555||14555||14555||14555|21
1717447200000|2024-06-03 20:40:00|14655||14655||14655||14655||99
1717447500000|2024-06-03 20:45:00|||||||||5
1717448400000|2024-06-03 21:00:00|||||||||10
1717449000000|2024-06-03 21:10:00|||||||||50
1717449300000|2024-06-03 21:15:00|14650|14563|14650|14563|14650|14563|14650|14563|145
1717449900000|2024-06-03 21:25:00|14620||14620||14620||14620||1
1717450200000|2024-06-03 21:30:00||14600||14601||14601||14600|0
1717450500000|2024-06-03 21:35:00|||||||||8
1717450800000|2024-06-03 21:40:00|14655|14625|14655|14625|14655|14625|14655|14625|27
1717451100000|2024-06-03 21:45:00|14645||14645||14645||14645||9
1717451400000|2024-06-03 21:50:00||14644||14644||14644||14644|110
1717451700000|2024-06-03 21:55:00|14640|14625|14640|14600|14640|14625|14640|14600|641
1717452600000|2024-06-03 22:10:00|14635||14625||14635||14625||92
1717452900000|2024-06-03 22:15:00|||||||||1
1717453500000|2024-06-03 22:25:00|||||||||2
1717453800000|2024-06-03 22:30:00|14640||14645||14645||14640||80
1717456800000|2024-06-03 23:20:00|||||||||1
1717457100000|2024-06-03 23:25:00|||||||||50
1717457400000|2024-06-03 23:30:00|||||||||2
1717458000000|2024-06-03 23:40:00|14635|14625|14635|14600|14635|14625|14635|14600|400
1717458300000|2024-06-03 23:45:00|14625||14625||14625||14625||36
1717458600000|2024-06-03 23:50:00|14635||14635||14635||14635||306
1717458900000|2024-06-03 23:55:00|||||||||149
1717488000000|2024-06-04 08:00:00|14658|14481|14634|14545|14697|14545|14634|14454|3
1717488600000|2024-06-04 08:10:00|14643||14634||14643||14634||1
1717488900000|2024-06-04 08:15:00|14652||14634||14652||14634||21
1717489200000|2024-06-04 08:20:00|14643||14633||14643||14633||0
1717489800000|2024-06-04 08:30:00|||||||||30
1717490100000|2024-06-04 08:35:00|||||||||25
1717490400000|2024-06-04 08:40:00|14624|14517|14572|14500|14624|14517|14572|14500|150
1717490700000|2024-06-04 08:45:00|||||||||1
1717491300000|2024-06-04 08:55:00|||||||||17
1717491600000|2024-06-04 09:00:00|14571||14570||14571||14570||87
1717491900000|2024-06-04 09:05:00|||||||||6
1717493400000|2024-06-04 09:30:00|||||||||9
1717493700000|2024-06-04 09:35:00||14515||14516||14516||14515|6
1717495200000|2024-06-04 10:00:00|||||||||15
1717496700000|2024-06-04 10:25:00|||||||||63
1717497000000|2024-06-04 10:30:00|||||||||16
1717497600000|2024-06-04 10:40:00|||||||||5
1717498200000|2024-06-04 10:50:00|||||||||15
1717498500000|2024-06-04 10:55:00|||||||||132
1717498800000|2024-06-04 11:00:00|14589|14528|14570|14528|14607|14528|14560|14528|14
1717499100000|2024-06-04 11:05:00|14550||14570||14614||14540||18
1717499400000|2024-06-04 11:10:00|||||||||75
1717499700000|2024-06-04 11:15:00|||||||||5
1717500300000|2024-06-04 11:25:00||14529||14529||14529||14529|14
1717500600000|2024-06-04 11:30:00|14589||14607||14607||14589||0
1717500900000|2024-06-04 11:35:00|14598||14607||14614||14598||3
1717501200000|2024-06-04 11:40:00|14598||14598||14614||14598||0
1717501800000|2024-06-04 11:50:00|14600||14600||14600||14600||0
1717502100000|2024-06-04 11:55:00|14598||14600||14600||14598||1
1717502400000|2024-06-04 12:00:00|||||||||75
1717502700000|2024-06-04 12:05:00|||||||||56
1717503000000|2024-06-04 12:10:00|||||||||1
1717503300000|2024-06-04 12:15:00|||||||||2
1717503600000|2024-06-04 12:20:00|||||||||1
1717503900000|2024-06-04 12:25:00|||||||||1
1717504200000|2024-06-04 12:30:00|14550||14550||14550||14550||1
1717504500000|2024-06-04 12:35:00|14600||14553||14600||14553||117
1717504800000|2024-06-04 12:40:00|14599||14599||14599||14599||1
1717505100000|2024-06-04 12:45:00|||||||||1
1717505400000|2024-06-04 12:50:00|||||||||1
1717505700000|2024-06-04 12:55:00|||||||||10
1717506000000|2024-06-04 13:00:00|||||||||8
1717506300000|2024-06-04 13:05:00|||||||||1
1717506600000|2024-06-04 13:10:00||14530||14530||14530||14530|1
1717506900000|2024-06-04 13:15:00||14529||14529||14529||14529|3
1717507500000|2024-06-04 13:25:00|14600|14530|14603|14544|14614|14551|14586|14530|22
1717507800000|2024-06-04 13:30:00|14599|14549|14633|14606|14641|14638|14574|14549|7437
1717508100000|2024-06-04 13:35:00|14632|14610|14650|14634|14720|14714|14622|14610|43631
1717508400000|2024-06-04 13:40:00|14647|14635|14684|14668|14687|14679|14642|14634|20835
1717508700000|2024-06-04 13:45:00|14680|14675|14679|14672|14707|14695|14678|14669|12193
1717509000000|2024-06-04 13:50:00|14678|14673|14677|14674|14695|14691|14670|14660|12259
1717509300000|2024-06-04 13:55:00|14679|14675|14694|14680|14699|14693|14679|14666|7637
1717509600000|2024-06-04 14:00:00|14696|14681|14753|14744|14765|14759|14696|14679|58916
1717509900000|2024-06-04 14:05:00|14755|14739|14744|14732|14755|14744|14720|14711|10564
1717510200000|2024-06-04 14:10:00|14741|14728|14714|14705|14744|14738|14706|14702|14961
1717510500000|2024-06-04 14:15:00|14713|14704|14729|14722|14733|14727|14697|14692|13710
1717510800000|2024-06-04 14:20:00|14731|14725|14705|14700|14735|14725|14693|14685|9670
1717511100000|2024-06-04 14:25:00|14704|14695|14740|14735|14746|14736|14704|14695|15495
1717511400000|2024-06-04 14:30:00|14736|14732|14739|14733|14768|14762|14733|14730|22616
1717511700000|2024-06-04 14:35:00|14740|14734|14747|14740|14747|14740|14708|14702|11257
1717512000000|2024-06-04 14:40:00|14750|14741|14760|14752|14769|14765|14750|14741|36723
1717512300000|2024-06-04 14:45:00|14759|14754|14753|14747|14764|14761|14737|14732|9538
1717512600000|2024-06-04 14:50:00|14756|14748|14755|14749|14760|14754|14735|14728|14057
1717512900000|2024-06-04 14:55:00|14754|14744|14746|14740|14757|14754|14736|14731|32729
1717513200000|2024-06-04 15:00:00|14748|14745|14730|14721|14758|14753|14719|14715|6998
1717513500000|2024-06-04 15:05:00|14725|14717|14743|14737|14745|14741|14718|14715|11277
1717513800000|2024-06-04 15:10:00|14745|14740|14708|14703|14752|14749|14706|14700|11055
1717514100000|2024-06-04 15:15:00|14706|14704|14734|14723|14737|14732|14704|14700|9767
1717514400000|2024-06-04 15:20:00|14733|14725|14728|14726|14745|14742|14721|14714|10167
1717514700000|2024-06-04 15:25:00|14731|14723|14724|14719|14739|14735|14718|14713|10621
1717515000000|2024-06-04 15:30:00|14722|14716|14709|14703|14729|14727|14709|14700|10320
1717515300000|2024-06-04 15:35:00|14708|14704|14738|14734|14738|14735|14706|14704|6404
1717515600000|2024-06-04 15:40:00|14735|14732|14755|14749|14756|14749|14735|14732|8886
1717515900000|2024-06-04 15:45:00|14754|14751|14755|14748|14769|14766|14748|14745|10593
1717516200000|2024-06-04 15:50:00|14757|14749|14766|14762|14777|14774|14749|14744|24615
1717516500000|2024-06-04 15:55:00|14765|14763|14740|14736|14765|14763|14734|14726|14616
1717516800000|2024-06-04 16:00:00|14741|14737|14734|14728|14743|14741|14726|14720|5989
1717517100000|2024-06-04 16:05:00|14737|14729|14708|14702|14737|14729|14707|14701|11029
1717517400000|2024-06-04 16:10:00|14707|14700|14663|14656|14707|14700|14659|14654|12107
1717517700000|2024-06-04 16:15:00|14660|14654|14647|14644|14660|14656|14627|14624|20992
1717518000000|2024-06-04 16:20:00|14649|14646|14632|14627|14653|14648|14625|14618|4765
1717518300000|2024-06-04 16:25:00|14631|14625|14653|14646|14653|14650|14623|14617|5942
1717518600000|2024-06-04 16:30:00|14651|14643|14643|14638|14653|14644|14635|14629|5961
1717518900000|2024-06-04 16:35:00|14647|14635|14666|14660|14666|14660|14633|14626|10639
1717519200000|2024-06-04 16:40:00|14668|14661|14666|14659|14680|14673|14659|14652|11564
1717519500000|2024-06-04 16:45:00|14661|14657|14662|14658|14682|14676|14661|14657|8563
1717519800000|2024-06-04 16:50:00|14661|14654|14660|14657|14662|14660|14645|14637|7369
1717520100000|2024-06-04 16:55:00|14662|14658|14665|14656|14668|14662|14652|14646|4645
1717520400000|2024-06-04 17:00:00|14666|14660|14670|14662|14670|14662|14652|14648|3457
1717520700000|2024-06-04 17:05:00|14671|14667|14647|14641|14673|14667|14644|14640|6856
1717521000000|2024-06-04 17:10:00|14648|14643|14662|14658|14662|14659|14648|14642|5920
1717521300000|2024-06-04 17:15:00|14660|14659|14677|14674|14677|14675|14659|14658|6195
1717521600000|2024-06-04 17:20:00|14678|14676|14664|14659|14684|14681|14663|14656|7667
1717521900000|2024-06-04 17:25:00|14663|14656|14688|14685|14691|14685|14659|14651|11026
1717522200000|2024-06-04 17:30:00|14690|14687|14644|14634|14691|14687|14641|14631|10790
1717522500000|2024-06-04 17:35:00|14642|14636|14653|14649|14662|14656|14637|14630|6276
1717522800000|2024-06-04 17:40:00|14654|14650|14639|14632|14662|14658|14637|14631|6735
1717523100000|2024-06-04 17:45:00|14640|14633|14653|14648|14660|14656|14640|14633|6638
1717523400000|2024-06-04 17:50:00|14654|14649|14653|14649|14659|14653|14649|14642|4605
1717523700000|2024-06-04 17:55:00|14654|14648|14654|14649|14666|14661|14647|14640|6662
1717524000000|2024-06-04 18:00:00|14653|14648|14671|14664|14673|14667|14648|14645|6779
1717524300000|2024-06-04 18:05:00|14665|14661|14669|14663|14673|14666|14660|14655|5397
1717524600000|2024-06-04 18:10:00|14671|14664|14686|14683|14690|14686|14671|14664|10310
1717524900000|2024-06-04 18:15:00|14691|14684|14734|14731|14734|14731|14691|14684|18202
1717525200000|2024-06-04 18:20:00|14733|14730|14765|14762|14766|14762|14732|14727|9645
1717525500000|2024-06-04 18:25:00|14766|14763|14771|14768|14773|14769|14746|14743|12268
1717525800000|2024-06-04 18:30:00|14773|14770|14770|14767|14775|14773|14754|14749|9576
1717526100000|2024-06-04 18:35:00|14771|14766|14780|14777|14785|14783|14768|14764|11987
1717526400000|2024-06-04 18:40:00|14779|14776|14784|14780|14786|14784|14767|14764|7695
1717526700000|2024-06-04 18:45:00|14785|14781|14783|14779|14789|14787|14777|14771|8857
1717527000000|2024-06-04 18:50:00|14785|14781|14782|14780|14792|14789|14780|14777|9091
1717527300000|2024-06-04 18:55:00|14785|14781|14774|14771|14788|14784|14762|14758|11469
1717527600000|2024-06-04 19:00:00|14773|14766|14726|14722|14773|14766|14719|14711|9598
1717527900000|2024-06-04 19:05:00|14725|14717|14723|14715|14726|14723|14716|14710|4498
1717528200000|2024-06-04 19:10:00|14721|14713|14714|14707|14728|14726|14709|14704|6348
1717528500000|2024-06-04 19:15:00|14715|14708|14704|14702|14722|14719|14704|14701|8978
1717528800000|2024-06-04 19:20:00|14705|14703|14722|14719|14722|14719|14704|14701|7838
1717529100000|2024-06-04 19:25:00|14720|14718|14709|14704|14726|14721|14704|14701|12733
1717529400000|2024-06-04 19:30:00|14708|14705|14713|14708|14718|14717|14690|14686|14771
1717529700000|2024-06-04 19:35:00|14711|14705|14700|14696|14711|14707|14684|14681|9096
1717530000000|2024-06-04 19:40:00|14701|14697|14725|14721|14726|14724|14700|14696|9720
1717530300000|2024-06-04 19:45:00|14723|14720|14706|14703|14730|14727|14698|14694|15142
1717530600000|2024-06-04 19:50:00|14709|14705|14722|14719|14732|14729|14706|14700|27054
1717530900000|2024-06-04 19:55:00|14723|14714|14707|14705|14731|14728|14706|14704|61178
1717531200000|2024-06-04 20:00:00|14710|14703|14750|14608|14750|14703|14710|14608|419287
1717531500000|2024-06-04 20:05:00|||||||||17
1717533000000|2024-06-04 20:30:00|||||||||2
1717533300000|2024-06-04 20:35:00|||||||||12
1717533900000|2024-06-04 20:45:00|||||||||1
1717534500000|2024-06-04 20:55:00|||||||||2
1717534800000|2024-06-04 21:00:00|||||||||7
1717535700000|2024-06-04 21:15:00|||||||||20
1717537800000|2024-06-04 21:50:00|14715|14663|14715|14663|14715|14663|14715|14663|145
1717539000000|2024-06-04 22:10:00|||||||||1
1717539600000|2024-06-04 22:20:00|||||||||1
1717539900000|2024-06-04 22:25:00|||||||||8
1717542300000|2024-06-04 23:05:00|||||||||10
1717542900000|2024-06-04 23:15:00|||||||||23
1717543200000|2024-06-04 23:20:00|14713|14708|14713|14708|14713|14708|14713|14708|900
1717543800000|2024-06-04 23:30:00|||||||||4
1717544100000|2024-06-04 23:35:00|14750||14750||14750||14750||400
1717545300000|2024-06-04 23:55:00|||||||||15
1717574400000|2024-06-05 08:00:00|14823|14608|14760|14680|14823|14680|14760|14608|17
1717574700000|2024-06-05 08:05:00|14795|14701|14778|14701|14795|14720|14778|14701|79
1717575000000|2024-06-05 08:10:00|14787||14778||14795||14778||0
1717575300000|2024-06-05 08:15:00|14777|14702|14768|14701|14777|14702|14768|14701|0
1717575600000|2024-06-05 08:20:00|14766||14750||14766||14750||0
1717576200000|2024-06-05 08:30:00|||||||||5
1717576500000|2024-06-05 08:35:00||14702||14701||14702||14701|0
1717576800000|2024-06-05 08:40:00||14702||14702||14702||14701|0
1717577100000|2024-06-05 08:45:00|14749|14701|14749|14701|14749|14701|14749|14701|0
1717577400000|2024-06-05 08:50:00|14750|14702|14750|14702|14750|14702|14750|14702|294
1717577700000|2024-06-05 08:55:00|||||||||21
1717578000000|2024-06-05 09:00:00|||||||||50
1717578900000|2024-06-05 09:15:00|14778|14707|14778|14707|14796|14707|14778|14707|20
1717579200000|2024-06-05 09:20:00|14777||14778||14778||14777||48
1717579500000|2024-06-05 09:25:00|14787||14786||14787||14786||50
1717579800000|2024-06-05 09:30:00|14784||14784||14784||14784||0
1717580100000|2024-06-05 09:35:00|14785||14784||14785||14784||0
1717580400000|2024-06-05 09:40:00|14785||14784||14785||14784||0
1717580700000|2024-06-05 09:45:00|14785||14785||14785||14785||0
1717581000000|2024-06-05 09:50:00|14778||14778||14778||14778||0
1717581300000|2024-06-05 09:55:00|||||||||1
1717581600000|2024-06-05 10:00:00|14785||14785||14785||14778||0
1717581900000|2024-06-05 10:05:00|14778||14778||14778||14778||1
1717582500000|2024-06-05 10:15:00|14785||14785||14785||14785||0
1717583400000|2024-06-05 10:30:00|14779|14701|14779|14702|14779|14702|14779|14701|5
1717583700000|2024-06-05 10:35:00||14707||14707||14707||14707|0
1717584000000|2024-06-05 10:40:00|14749||14779||14779||14749||28
1717584300000|2024-06-05 10:45:00|14778||14738||14779||14738||2
1717584600000|2024-06-05 10:50:00|14760|14721|14779|14722|14779|14722|14760|14721|355
1717584900000|2024-06-05 10:55:00|14767|14701|14738|14701|14779|14702|14733|14701|167
1717585200000|2024-06-05 11:00:00||14702||14730||14730||14702|192
1717585500000|2024-06-05 11:05:00|14753|14701|14745|14702|14753|14702|14745|14701|25
1717585800000|2024-06-05 11:10:00|14740||14740||14740||14740||52
1717586100000|2024-06-05 11:15:00|14735||14732||14735||14732||74
1717586700000|2024-06-05 11:25:00|||||||||125
1717587000000|2024-06-05 11:30:00|14724|14709|14753|14708|14753|14717|14724|14708|787
1717587900000|2024-06-05 11:45:00|||||||||3
1717588200000|2024-06-05 11:50:00||14729||14708||14729||14708|191
1717588500000|2024-06-05 11:55:00|||||||||2
1717588800000|2024-06-05 12:00:00||14729||14701||14729||14701|105
1717589100000|2024-06-05 12:05:00|||||||||37
1717589700000|2024-06-05 12:15:00||14735||14735||14735||14735|70
1717590000000|2024-06-05 12:20:00|14739|14713|14762|14701|14762|14715|14734|14701|1752
1717590900000|2024-06-05 12:35:00|14707|14702|14760|14702|14762|14702|14707|14702|1678
1717591200000|2024-06-05 12:40:00||14739||14739||14746||14738|334
1717591500000|2024-06-05 12:45:00|14762|14750|14762|14750|14762|14750|14762|14750|353
1717591800000|2024-06-05 12:50:00||14738||14739||14739||14738|82
1717592100000|2024-06-05 12:55:00|14773|14764|14776|14739|14776|14764|14773|14738|601
1717592400000|2024-06-05 13:00:00||14743||14743||14743||14743|5
1717592700000|2024-06-05 13:05:00|14774|14738|14776|14701|14776|14738|14774|14701|90
1717593000000|2024-06-05 13:10:00|14785|14702|14785|14778|14785|14778|14785|14701|1135
1717593300000|2024-06-05 13:15:00|14800|14779|14790|14779|14800|14779|14790|14779|208
1717593600000|2024-06-05 13:20:00|14795|14781|14795|14782|14795|14782|14795|14781|57
1717593900000|2024-06-05 13:25:00|14793|14783|14795|14723|14795|14783|14789|14701|689
1717594200000|2024-06-05 13:30:00|14791|14746|14793|14776|14870|14853|14790|14746|24016
1717594500000|2024-06-05 13:35:00|14785|14772|14667|14653|14786|14781|14652|14634|20178
1717594800000|2024-06-05 13:40:00|14666|14651|14646|14628|14670|14658|14631|14628|22433
1717595100000|2024-06-05 13:45:00|14645|14627|14556|14537|14650|14643|14556|14531|31860
1717595400000|2024-06-05 13:50:00|14555|14538|14585|14579|14587|14579|14520|14514|12496
1717595700000|2024-06-05 13:55:00|14587|14582|14608|14593|14619|14609|14586|14572|8195
1717596000000|2024-06-05 14:00:00|14613|14590|14675|14661|14687|14680|14576|14554|16474
1717596300000|2024-06-05 14:05:00|14677|14660|14618|14608|14685|14668|14606|14599|7870
1717596600000|2024-06-05 14:10:00|14620|14611|14661|14650|14672|14660|14618|14609|29355
1717596900000|2024-06-05 14:15:00|14662|14651|14679|14671|14691|14680|14654|14647|13580
1717597200000|2024-06-05 14:20:00|14683|14672|14715|14706|14723|14715|14667|14661|14862
1717597500000|2024-06-05 14:25:00|14717|14715|14690|14681|14725|14720|14682|14678|18659
1717597800000|2024-06-05 14:30:00|14688|14683|14739|14732|14744|14740|14685|14681|16995
1717598100000|2024-06-05 14:35:00|14738|14731|14697|14690|14738|14731|14688|14684|16313
1717598400000|2024-06-05 14:40:00|14695|14691|14645|14640|14697|14692|14644|14636|12129
1717598700000|2024-06-05 14:45:00|14644|14641|14661|14654|14662|14655|14637|14633|29015
1717599000000|2024-06-05 14:50:00|14660|14653|14634|14627|14660|14653|14627|14620|10415
1717599300000|2024-06-05 14:55:00|14633|14625|14607|14602|14633|14625|14587|14586|18373
1717599600000|2024-06-05 15:00:00|14610|14603|14612|14605|14645|14641|14610|14603|14818
1717599900000|2024-06-05 15:05:00|14611|14606|14585|14580|14616|14609|14585|14580|5770
1717600200000|2024-06-05 15:10:00|14583|14579|14611|14603|14615|14603|14582|14575|29137
1717600500000|2024-06-05 15:15:00|14615|14607|14611|14603|14634|14630|14611|14603|10213
1717600800000|2024-06-05 15:20:00|14608|14604|14639|14631|14644|14635|14606|14601|10214
1717601100000|2024-06-05 15:25:00|14638|14627|14607|14602|14638|14627|14602|14598|13432
1717601400000|2024-06-05 15:30:00|14609|14605|14604|14598|14614|14609|14603|14598|5598
1717601700000|2024-06-05 15:35:00|14605|14600|14605|14598|14618|14612|14593|14591|37192
1717602000000|2024-06-05 15:40:00|14603|14597|14613|14601|14613|14604|14598|14594|10605
1717602300000|2024-06-05 15:45:00|14610|14606|14572|14564|14611|14607|14572|14562|8607
1717602600000|2024-06-05 15:50:00|14571|14567|14576|14569|14576|14569|14561|14555|6098
1717602900000|2024-06-05 15:55:00|14569|14568|14559|14556|14569|14568|14556|14552|8017
1717603200000|2024-06-05 16:00:00|14560|14555|14574|14565|14575|14568|14555|14552|8444
1717603500000|2024-06-05 16:05:00|14575|14567|14576|14571|14577|14573|14563|14559|11199
1717603800000|2024-06-05 16:10:00|14575|14570|14595|14589|14605|14596|14566|14562|7583
1717604100000|2024-06-05 16:15:00|14594|14588|14619|14614|14622|14618|14590|14588|5099
1717604400000|2024-06-05 16:20:00|14618|14611|14642|14638|14650|14643|14618|14611|3281
1717604700000|2024-06-05 16:25:00|14647|14639|14653|14649|14659|14655|14642|14639|6069
1717605000000|2024-06-05 16:30:00|14656|14650|14646|14640|14662|14654|14642|14636|6437
1717605300000|2024-06-05 16:35:00|14649|14645|14645|14643|14659|14650|14645|14643|4325
1717605600000|2024-06-05 16:40:00|14644|14642|14647|14638|14657|14650|14639|14635|19284
1717605900000|2024-06-05 16:45:00|14649|14642|14645|14640|14657|14650|14644|14639|7279
1717606200000|2024-06-05 16:50:00|14643|14641|14649|14644|14657|14652|14642|14639|5054
1717606500000|2024-06-05 16:55:00|14648|14645|14628|14621|14648|14645|14620|14618|10891
1717606800000|2024-06-05 17:00:00|14626|14620|14636|14633|14640|14635|14623|14620|2982
1717607100000|2024-06-05 17:05:00|14637|14634|14623|14619|14640|14635|14623|14619|4742
1717607400000|2024-06-05 17:10:00|14624|14621|14608|14604|14626|14622|14608|14602|3100
1717607700000|2024-06-05 17:15:00|14609|14606|14601|14594|14615|14610|14598|14593|4856
1717608000000|2024-06-05 17:20:00|14600|14592|14596|14591|14600|14594|14585|14575|2050
1717608300000|2024-06-05 17:25:00|14598|14592|14600|14597|14604|14601|14595|14591|3266
1717608600000|2024-06-05 17:30:00|14599|14596|14598|14593|14603|14600|14592|14591|3741
1717608900000|2024-06-05 17:35:00|14597|14594|14615|14612|14617|14612|14596|14593|7526
1717609200000|2024-06-05 17:40:00|14617|14610|14594|14589|14617|14610|14594|14587|3695
1717609500000|2024-06-05 17:45:00|14596|14590|14595|14591|14602|14600|14594|14587|1902
1717609800000|2024-06-05 17:50:00|14594|14594|14594|14591|14598|14594|14591|14589|4443
1717610100000|2024-06-05 17:55:00|14593|14590|14594|14591|14596|14593|14588|14585|4899
1717610400000|2024-06-05 18:00:00|14593|14590|14602|14598|14604|14601|14585|14583|7570
1717610700000|2024-06-05 18:05:00|14600|14596|14580|14574|14600|14596|14580|14574|4450
1717611000000|2024-06-05 18:10:00|14578|14577|14581|14578|14586|14580|14571|14568|19669
1717611300000|2024-06-05 18:15:00|14580|14576|14570|14567|14580|14576|14559|14552|12900
1717611600000|2024-06-05 18:20:00|14569|14568|14587|14580|14590|14586|14568|14566|8893
1717611900000|2024-06-05 18:25:00|14588|14584|14599|14593|14599|14593|14582|14578|5355
1717612200000|2024-06-05 18:30:00|14597|14594|14610|14605|14614|14611|14592|14591|5428
1717612500000|2024-06-05 18:35:00|14609|14606|14593|14592|14609|14606|14593|14592|6107
1717612800000|2024-06-05 18:40:00|14597|14593|14585|14580|14597|14593|14579|14578|6668
1717613100000|2024-06-05 18:45:00|14586|14581|14583|14579|14589|14585|14583|14579|3912
1717613400000|2024-06-05 18:50:00|14584|14581|14595|14593|14600|14597|14584|14581|4100
1717613700000|2024-06-05 18:55:00|14596|14594|14593|14588|14602|14598|14592|14587|8533
1717614000000|2024-06-05 19:00:00|14589|14587|14574|14570|14604|14602|14574|14569|22075
1717614300000|2024-06-05 19:05:00|14572|14571|14586|14583|14591|14586|14572|14570|9184
1717614600000|2024-06-05 19:10:00|14585|14581|14568|14565|14589|14586|14568|14565|5468
1717614900000|2024-06-05 19:15:00|14567|14563|14564|14560|14571|14567|14561|14556|6935
1717615200000|2024-06-05 19:20:00|14561|14559|14568|14564|14574|14568|14560|14559|5463
1717615500000|2024-06-05 19:25:00|14566|14562|14558|14551|14569|14566|14554|14550|9738
1717615800000|2024-06-05 19:30:00|14555|14552|14570|14561|14570|14563|14554|14551|8167
1717616100000|2024-06-05 19:35:00|14568|14562|14574|14566|14576|14574|14564|14561|8827
1717616400000|2024-06-05 19:40:00|14576|14571|14557|14552|14577|14575|14556|14552|8974
1717616700000|2024-06-05 19:45:00|14558|14554|14558|14556|14559|14556|14545|14541|17099
1717617000000|2024-06-05 19:50:00|14557|14555|14579|14577|14586|14582|14554|14553|35810
1717617300000|2024-06-05 19:55:00|14577|14576|14578|14573|14587|14584|14558|14553|79633
1717617600000|2024-06-05 20:00:00|||||||||26
1717617900000|2024-06-05 20:05:00|14610|14546|14610|14546|14610|14546|14610|14546|12
1717618200000|2024-06-05 20:10:00|14577||14577||14577||14577||45
1717618500000|2024-06-05 20:15:00|||||||||86
1717618800000|2024-06-05 20:20:00||14560||14560||14560||14560|43
1717619100000|2024-06-05 20:25:00|14560|14546|14560|14546|14560|14546|14560|14546|698
1717619400000|2024-06-05 20:30:00|14577|14552|14577|14560|14577|14560|14577|14550|314
1717619700000|2024-06-05 20:35:00|||||||||12
1717620000000|2024-06-05 20:40:00|||||||||123
1717620300000|2024-06-05 20:45:00|||||||||30
1717620600000|2024-06-05 20:50:00|||||||||1
1717620900000|2024-06-05 20:55:00||14550||14560||14560||14550|45
1717621200000|2024-06-05 21:00:00|14575|14574|14583|14560|14583|14576|14575|14560|640
1717621800000|2024-06-05 21:10:00|||||||||83
1717622100000|2024-06-05 21:15:00|||||||||6
1717622400000|2024-06-05 21:20:00|||||||||10
1717622700000|2024-06-05 21:25:00|||||||||12
1717623300000|2024-06-05 21:35:00|||||||||18
1717623600000|2024-06-05 21:40:00||14561||14561||14561||14561|2
1717624200000|2024-06-05 21:50:00|14578|14560|14583|14560|14583|14560|14578|14560|120
1717624800000|2024-06-05 22:00:00||14561||14561||14580||14561|50
1717625100000|2024-06-05 22:05:00|||||||||74
1717625400000|2024-06-05 22:10:00|||||||||10
1717625700000|2024-06-05 22:15:00|14578|14560|14578|14560|14578|14560|14578|14560|0
1717626300000|2024-06-05 22:25:00|14583||14583||14583||14583||8
1717626600000|2024-06-05 22:30:00|14599|14570|14599|14575|14599|14575|14599|14560|138
1717626900000|2024-06-05 22:35:00|14618|14599|14598|14565|14618|14599|14598|14560|425
1717627800000|2024-06-05 22:50:00|14599|14581|14618|14581|14618|14581|14599|14581|31
1717628400000|2024-06-05 23:00:00|||||||||3
1717628700000|2024-06-05 23:05:00|14599||14585||14599||14585||2
1717629000000|2024-06-05 23:10:00|14618||14618||14618||14618||13
1717629300000|2024-06-05 23:15:00|||||||||165
1717629600000|2024-06-05 23:20:00|||||||||51
1717629900000|2024-06-05 23:25:00|14588||14588||14588||14588||30
1717630200000|2024-06-05 23:30:00|14618||14618||14618||14618||1
1717630800000|2024-06-05 23:40:00|14615||14615||14615||14615||102
1717631100000|2024-06-05 23:45:00||14592||14581||14592||14581|47
1717631400000|2024-06-05 23:50:00|14600||14600||14600||14600||280
1717631700000|2024-06-05 23:55:00|||||||||10
1717660800000|2024-06-06 08:00:00|14592|14510|14592|14557|14592|14557|14592|14510|87
1717661100000|2024-06-06 08:05:00|14587|14558|14592|14555|14592|14558|14587|14555|141
1717661400000|2024-06-06 08:10:00|||||||||2
1717661700000|2024-06-06 08:15:00|||||||||1
1717662000000|2024-06-06 08:20:00|||||||||7
1717662300000|2024-06-06 08:25:00|14591||14591||14592||14591||1
1717662600000|2024-06-06 08:30:00|14587||14587||14587||14587||22
1717663200000|2024-06-06 08:40:00||14560||14560||14560||14560|0
1717663500000|2024-06-06 08:45:00|||||||||52
1717663800000|2024-06-06 08:50:00|||||||||28
1717664400000|2024-06-06 09:00:00|||||||||1
1717665000000|2024-06-06 09:10:00|||||||||40
1717665900000|2024-06-06 09:25:00||14564||14560||14564||14560|85
1717666200000|2024-06-06 09:30:00|||||||||50
1717666800000|2024-06-06 09:40:00|||||||||18
1717667100000|2024-06-06 09:45:00|||||||||4
1717667400000|2024-06-06 09:50:00|||||||||2
1717668000000|2024-06-06 10:00:00|14592|14580|14629|14563|14630|14582|14592|14560|307
1717668300000|2024-06-06 10:05:00|||||||||20
1717669800000|2024-06-06 10:30:00|14589||14589||14589||14589||8
1717670100000|2024-06-06 10:35:00|||||||||7
1717670400000|2024-06-06 10:40:00|||||||||14
1717670700000|2024-06-06 10:45:00|||||||||7
1717671300000|2024-06-06 10:55:00|14584||14590||14590||14584||146
1717671600000|2024-06-06 11:00:00|||||||||98
1717671900000|2024-06-06 11:05:00|||||||||2
1717672200000|2024-06-06 11:10:00||14566||14563||14570||14563|35
1717672500000|2024-06-06 11:15:00|||||||||35
1717672800000|2024-06-06 11:20:00|||||||||125
1717673100000|2024-06-06 11:25:00|||||||||10
1717673400000|2024-06-06 11:30:00|||||||||28
1717673700000|2024-06-06 11:35:00|14584||14590||14590||14575||151
1717674000000|2024-06-06 11:40:00|||||||||3
1717674300000|2024-06-06 11:45:00|||||||||21
1717674600000|2024-06-06 11:50:00|||||||||34
1717674900000|2024-06-06 11:55:00|||||||||13
1717675200000|2024-06-06 12:00:00|||||||||29
1717675500000|2024-06-06 12:05:00|||||||||32
1717676100000|2024-06-06 12:15:00|14585||14590||14590||14585||125
1717676400000|2024-06-06 12:20:00|||||||||82
1717676700000|2024-06-06 12:25:00||14569||14563||14569||14563|57
1717677000000|2024-06-06 12:30:00|||||||||40
1717677300000|2024-06-06 12:35:00|14589|14555|14579|14540|14589|14555|14572|14540|1032
1717677600000|2024-06-06 12:40:00|14590||14590||14590||14589||333
1717677900000|2024-06-06 12:45:00|14570|14575|14589|14575|14590|14575|14570|14540|749
1717678200000|2024-06-06 12:50:00|14581||14590||14590||14581||1001
1717678500000|2024-06-06 12:55:00|||||||||200
1717678800000|2024-06-06 13:00:00|14589||14589||14589||14589||50
1717679100000|2024-06-06 13:05:00|14590|14580|14590|14580|14590|14580|14590|14580|163
1717679400000|2024-06-06 13:10:00|14587|14575|14581|14540|14590|14578|14581|14540|1617
1717679700000|2024-06-06 13:15:00||14542||14542||14542||14542|45
1717680000000|2024-06-06 13:20:00||14541||14542||14542||14541|20
1717680300000|2024-06-06 13:25:00|14578|14540|14600|14540|14600|14565|14578|14540|643
1717680600000|2024-06-06 13:30:00|14560|14543|14601|14589|14618|14614|14560|14540|46946
1717680900000|2024-06-06 13:35:00|14595|14587|14575|14565|14595|14587|14518|14513|39426
1717681200000|2024-06-06 13:40:00|14574|14559|14716|14696|14717|14707|14570|14558|17272
1717681500000|2024-06-06 13:45:00|14708|14702|14739|14716|14764|14755|14699|14693|19228
1717681800000|2024-06-06 13:50:00|14736|14717|14730|14719|14736|14724|14712|14700|12347
1717682100000|2024-06-06 13:55:00|14729|14716|14721|14704|14749|14742|14707|14694|9292
1717682400000|2024-06-06 14:00:00|14718|14711|14780|14775|14795|14787|14718|14707|19459
1717682700000|2024-06-06 14:05:00|14784|14776|14859|14853|14866|14856|14776|14766|57907
1717683000000|2024-06-06 14:10:00|14858|14847|14844|14837|14882|14876|14836|14830|34680
1717683300000|2024-06-06 14:15:00|14842|14839|14821|14816|14858|14850|14816|14805|27574
1717683600000|2024-06-06 14:20:00|14824|14814|14804|14801|14824|14814|14793|14783|9724
1717683900000|2024-06-06 14:25:00|14803|14800|14800|14792|14820|14815|14792|14787|7617
1717684200000|2024-06-06 14:30:00|14802|14791|14760|14752|14806|14800|14754|14748|5669
1717684500000|2024-06-06 14:35:00|14762|14755|14814|14807|14814|14811|14762|14755|12515
1717684800000|2024-06-06 14:40:00|14812|14808|14809|14804|14812|14808|14792|14786|7291
1717685100000|2024-06-06 14:45:00|14812|14807|14794|14788|14817|14811|14791|14784|9301
1717685400000|2024-06-06 14:50:00|14792|14783|14795|14787|14800|14795|14774|14770|4927
1717685700000|2024-06-06 14:55:00|14793|14785|14825|14816|14829|14826|14791|14785|8541
1717686000000|2024-06-06 15:00:00|14822|14813|14812|14807|14822|14816|14802|14794|5713
1717686300000|2024-06-06 15:05:00|14810|14805|14815|14812|14815|14812|14799|14792|4282
1717686600000|2024-06-06 15:10:00|14814|14813|14803|14797|14820|14813|14794|14789|5887
1717686900000|2024-06-06 15:15:00|14804|14798|14821|14812|14821|14812|14799|14792|6641
1717687200000|2024-06-06 15:20:00|14819|14813|14817|14809|14820|14817|14808|14803|4787
1717687500000|2024-06-06 15:25:00|14818|14810|14812|14806|14824|14822|14808|14804|4933
1717687800000|2024-06-06 15:30:00|14807|14803|14817|14813|14820|14817|14806|14803|5496
1717688100000|2024-06-06 15:35:00|14816|14814|14833|14822|14864|14858|14816|14814|22190
1717688400000|2024-06-06 15:40:00|14827|14823|14805|14800|14834|14826|14804|14799|9702
1717688700000|2024-06-06 15:45:00|14807|14801|14812|14802|14816|14811|14804|14801|5985
1717689000000|2024-06-06 15:50:00|14813|14805|14799|14794|14813|14810|14792|14785|13436
1717689300000|2024-06-06 15:55:00|14801|14795|14805|14800|14807|14803|14796|14789|6883
1717689600000|2024-06-06 16:00:00|14806|14803|14811|14806|14823|14820|14806|14802|10456
1717689900000|2024-06-06 16:05:00|14813|14807|14826|14819|14832|14825|14793|14787|21141
1717690200000|2024-06-06 16:10:00|14829|14820|14815|14809|14831|14820|14814|14809|2597
1717690500000|2024-06-06 16:15:00|14813|14808|14801|14797|14815|14810|14798|14792|14919
1717690800000|2024-06-06 16:20:00|14799|14792|14807|14799|14815|14808|14798|14792|5931
1717691100000|2024-06-06 16:25:00|14813|14800|14800|14791|14813|14806|14786|14777|4803
1717691400000|2024-06-06 16:30:00|14792|14792|14792|14781|14803|14796|14787|14778|6107
1717691700000|2024-06-06 16:35:00|14793|14782|14800|14788|14804|14794|14783|14776|6586
1717692000000|2024-06-06 16:40:00|14790|14789|14765|14761|14790|14789|14765|14761|7434
1717692300000|2024-06-06 16:45:00|14764|14760|14757|14751|14767|14761|14752|14750|14408
1717692600000|2024-06-06 16:50:00|14756|14752|14765|14758|14770|14767|14755|14751|13917
1717692900000|2024-06-06 16:55:00|14764|14756|14758|14751|14766|14763|14757|14750|3860
1717693200000|2024-06-06 17:00:00|14757|14750|14759|14751|14760|14753|14750|14742|2939
1717693500000|2024-06-06 17:05:00|14757|14756|14742|14731|14763|14759|14742|14731|3850
1717693800000|2024-06-06 17:10:00|14734|14730|14744|14736|14754|14748|14732|14725|4870
1717694100000|2024-06-06 17:15:00|14745|14737|14752|14743|14752|14743|14739|14734|6543
1717694400000|2024-06-06 17:20:00|14750|14739|14754|14746|14758|14756|14737|14733|9443
1717694700000|2024-06-06 17:25:00|14756|14751|14750|14742|14758|14754|14745|14741|4449
1717695000000|2024-06-06 17:30:00|14748|14743|14754|14747|14754|14747|14747|14740|4200
1717695300000|2024-06-06 17:35:00|14752|14748|14745|14741|14754|14748|14744|14740|2884
1717695600000|2024-06-06 17:40:00|14744|14740|14751|14745|14751|14750|14743|14740|2464
1717695900000|2024-06-06 17:45:00|14750|14748|14760|14757|14761|14759|14740|14732|9419
1717696200000|2024-06-06 17:50:00|14762|14759|14755|14752|14768|14761|14752|14746|11241
1717696500000|2024-06-06 17:55:00|14756|14746|14744|14737|14756|14752|14743|14737|4200
1717696800000|2024-06-06 18:00:00|14742|14733|14725|14718|14742|14737|14719|14718|12768
1717697100000|2024-06-06 18:05:00|14724|14717|14682|14675|14724|14717|14680|14675|12883
1717697400000|2024-06-06 18:10:00|14681|14670|14713|14707|14714|14710|14678|14670|10544
1717697700000|2024-06-06 18:15:00|14711|14703|14699|14694|14713|14705|14699|14692|8809
1717698000000|2024-06-06 18:20:00|14698|14692|14717|14711|14720|14714|14693|14689|7273
1717698300000|2024-06-06 18:25:00|14715|14710|14697|14692|14716|14710|14689|14684|18761
1717698600000|2024-06-06 18:30:00|14696|14691|14704|14699|14704|14699|14690|14685|8473
1717698900000|2024-06-06 18:35:00|14705|14701|14703|14694|14709|14706|14682|14679|12571
1717699200000|2024-06-06 18:40:00|14705|14695|14701|14695|14715|14706|14699|14694|4826
1717699500000|2024-06-06 18:45:00|14702|14696|14701|14696|14706|14700|14696|14691|11866
1717699800000|2024-06-06 18:50:00|14703|14699|14702|14694|14706|14703|14696|14693|25544
1717700100000|2024-06-06 18:55:00|14703|14698|14736|14727|14741|14730|14703|14698|53415
1717700400000|2024-06-06 19:00:00|14731|14725|14702|14695|14731|14725|14700|14695|16654
1717700700000|2024-06-06 19:05:00|14700|14696|14696|14690|14708|14701|14692|14689|11718
1717701000000|2024-06-06 19:10:00|14695|14692|14693|14686|14699|14695|14688|14684|24608
1717701300000|2024-06-06 19:15:00|14689|14685|14699|14695|14700|14695|14688|14684|6585
1717701600000|2024-06-06 19:20:00|14696|14692|14692|14689|14708|14705|14685|14682|15935
1717701900000|2024-06-06 19:25:00|14691|14687|14738|14733|14739|14733|14691|14687|44026
1717702200000|2024-06-06 19:30:00|14737|14732|14716|14712|14739|14733|14716|14712|18103
1717702500000|2024-06-06 19:35:00|14715|14713|14714|14711|14727|14721|14714|14711|11179
1717702800000|2024-06-06 19:40:00|14712|14710|14696|14689|14712|14710|14685|14680|27965
1717703100000|2024-06-06 19:45:00|14697|14691|14714|14709|14716|14714|14692|14687|12676
1717703400000|2024-06-06 19:50:00|14715|14710|14715|14709|14723|14719|14703|14700|21148
1717703700000|2024-06-06 19:55:00|14720|14714|14701|14696|14733|14731|14696|14690|122741
1717704000000|2024-06-06 20:00:00|||||||||270492
1717704300000|2024-06-06 20:05:00|||||||||3
1717704900000|2024-06-06 20:15:00|||||||||10
1717705200000|2024-06-06 20:20:00|||||||||10
1717705500000|2024-06-06 20:25:00|14725|14701|14725|14701|14725|14701|14725|14701|15
1717706100000|2024-06-06 20:35:00|||||||||1
1717706700000|2024-06-06 20:45:00|||||||||153
1717707000000|2024-06-06 20:50:00|14710||14710||14710||14710||95
1717707300000|2024-06-06 20:55:00|14700|14680|14700|14680|14700|14680|14700|14680|738
1717707900000|2024-06-06 21:05:00|||||||||12
1717708200000|2024-06-06 21:10:00|||||||||18
1717708500000|2024-06-06 21:15:00|14710|14620|14710|14601|14710|14620|14710|14600|134
1717708800000|2024-06-06 21:20:00|||||||||97
1717709100000|2024-06-06 21:25:00|||||||||28
1717709400000|2024-06-06 21:30:00|||||||||70
1717709700000|2024-06-06 21:35:00|||||||||70
1717710300000|2024-06-06 21:45:00|14700|14621|14700|14621|14700|14622|14700|14621|22
1717710900000|2024-06-06 21:55:00|||||||||9
1717711200000|2024-06-06 22:00:00|||||||||35
1717711800000|2024-06-06 22:10:00|14710|14623|14710|14623|14710|14623|14710|14623|135
1717712100000|2024-06-06 22:15:00|||||||||51
1717712400000|2024-06-06 22:20:00|||||||||1
1717714800000|2024-06-06 23:00:00|14750||14750||14750||14750||2
1717715100000|2024-06-06 23:05:00|||||||||1
1717716300000|2024-06-06 23:25:00|||||||||3
1717717200000|2024-06-06 23:40:00|||||||||3
1717717500000|2024-06-06 23:45:00|||||||||1
1717717800000|2024-06-06 23:50:00|||||||||2
1717718100000|2024-06-06 23:55:00|||||||||7
1717747200000|2024-06-07 08:00:00|14742|14661|14814|14688|14967|14688|14742|14627|28
1717747500000|2024-06-07 08:05:00|14820|14791|14820|14697|14820|14791|14820|14688|315
1717747800000|2024-06-07 08:10:00|14817|14706|14817|14715|14817|14715|14817|14706|0
1717748100000|2024-06-07 08:15:00|14814|14706|14814|14679|14814|14715|14814|14661|0
1717748400000|2024-06-07 08:20:00|14805|14680|14812|14689|14814|14689|14805|14680|1
1717748700000|2024-06-07 08:25:00|||||||||13
1717749000000|2024-06-07 08:30:00||14688||14689||14689||14688|0
1717749300000|2024-06-07 08:35:00|14796|14688|14796|14688|14812|14688|14787|14670|0
1717749600000|2024-06-07 08:40:00|14805|14670|14812|14706|14812|14706|14778|14627|0
1717749900000|2024-06-07 08:45:00|14796|14679|14787|14688|14796|14688|14787|14679|0
1717750200000|2024-06-07 08:50:00|14805|14697|14812|14697|14812|14706|14787|14627|16
1717750500000|2024-06-07 08:55:00||14706||14697||14706||14697|0
1717750800000|2024-06-07 09:00:00|14805|14700|14812|14700|14812|14706|14796|14700|5
1717751100000|2024-06-07 09:05:00|14805||14812||14812||14796||0
1717751400000|2024-06-07 09:10:00|14805||14812||14812||14805||6
1717751700000|2024-06-07 09:15:00|||||||||3
1717752000000|2024-06-07 09:20:00||14715||14715||14715||14715|0
1717752300000|2024-06-07 09:25:00|14805|14760|14805|14697|14805|14760|14805|14679|119
1717752600000|2024-06-07 09:30:00|14800|14725|14800|14725|14800|14725|14800|14725|17
1717752900000|2024-06-07 09:35:00|14779|14700|14800|14670|14800|14700|14779|14627|63
1717753200000|2024-06-07 09:40:00||14685||14689||14689||14685|0
1717753500000|2024-06-07 09:45:00||14697||14697||14697||14689|16
1717753800000|2024-06-07 09:50:00|14788|14689|14800|14697|14800|14697|14788|14689|2
1717754100000|2024-06-07 09:55:00|14796|14699|14796|14699|14800|14699|14787|14699|41
1717754400000|2024-06-07 10:00:00|14795||14795||14795||14795||9
1717755000000|2024-06-07 10:10:00|||||||||1
1717755900000|2024-06-07 10:25:00|||||||||58
1717756200000|2024-06-07 10:30:00||14715||14715||14715||14715|5
1717756500000|2024-06-07 10:35:00|||||||||7
1717756800000|2024-06-07 10:40:00|14786||14786||14786||14786||0
1717757100000|2024-06-07 10:45:00|||||||||40
1717757400000|2024-06-07 10:50:00|||||||||23
1717757700000|2024-06-07 10:55:00|14777||14786||14787||14777||0
1717758000000|2024-06-07 11:00:00|14750||14750||14750||14750||19
1717758300000|2024-06-07 11:05:00||14699||14700||14700||14699|2
1717758600000|2024-06-07 11:10:00|14746|14707|14750|14707|14750|14735|14746|14707|201
1717758900000|2024-06-07 11:15:00|14736|14700|14748|14699|14750|14700|14723|14699|186
1717759500000|2024-06-07 11:25:00||14686||14683||14686||14661|13
1717759800000|2024-06-07 11:30:00||14684||14699||14709||14676|30
1717760100000|2024-06-07 11:35:00|14750|14680|14750|14700|14750|14700|14750|14679|1
1717760400000|2024-06-07 11:40:00|14748|14702|14748|14662|14748|14702|14748|14650|169
1717760700000|2024-06-07 11:45:00|14750|14671|14750|14671|14750|14680|14748|14651|13
1717761300000|2024-06-07 11:55:00|14748||14748||14748||14748||4
1717761600000|2024-06-07 12:00:00|14750|14710|14750|14710|14750|14710|14750|14710|8
1717761900000|2024-06-07 12:05:00|||||||||80
1717762500000|2024-06-07 12:15:00|||||||||3
1717762800000|2024-06-07 12:20:00||14679||14679||14679||14679|0
1717763100000|2024-06-07 12:25:00||14705||14705||14705||14705|10
1717763400000|2024-06-07 12:30:00|14734|14605|14724|14605|14750|14650|14724|14605|827
1717763700000|2024-06-07 12:35:00|14715|14607|14650|14605|14750|14631|14650|14605|165
1717764000000|2024-06-07 12:40:00|14626|14620|14600|14580|14626|14620|14598|14580|1443
1717764300000|2024-06-07 12:45:00|14597|14552|14600|14550|14600|14552|14580|14550|1422
1717764600000|2024-06-07 12:50:00|14596||14600||14600||14596||115
1717764900000|2024-06-07 12:55:00|14595|14552|14600|14552|14600|14586|14580|14552|928
1717765200000|2024-06-07 13:00:00||14560||14560||14560||14552|267
1717765500000|2024-06-07 13:05:00|14598|14578|14600|14560|14600|14588|14598|14560|3457
1717765800000|2024-06-07 13:10:00||14571||14571||14571||14571|166
1717766100000|2024-06-07 13:15:00|14585|14572|14600|14586|14600|14586|14585|14572|605
1717766400000|2024-06-07 13:20:00||14589||14591||14592||14581|1744
1717766700000|2024-06-07 13:25:00|14598|14582|14671|14620|14750|14620|14598|14581|6256
1717767000000|2024-06-07 13:30:00|14636|14591|14630|14592|14670|14648|14600|14587|12037
1717767300000|2024-06-07 13:35:00|14627|14610|14598|14585|14634|14626|14572|14560|9994
1717767600000|2024-06-07 13:40:00|14595|14587|14688|14680|14688|14684|14588|14583|10429
1717767900000|2024-06-07 13:45:00|14686|14671|14659|14652|14686|14676|14622|14617|13025
1717768200000|2024-06-07 13:50:00|14656|14643|14674|14664|14689|14685|14652|14643|10698
1717768500000|2024-06-07 13:55:00|14673|14658|14638|14621|14673|14658|14612|14601|14196
1717768800000|2024-06-07 14:00:00|14630|14620|14634|14625|14647|14640|14615|14610|3600
1717769100000|2024-06-07 14:05:00|14633|14626|14609|14594|14634|14630|14590|14575|7564
1717769400000|2024-06-07 14:10:00|14608|14590|14619|14607|14619|14614|14591|14582|8656
1717769700000|2024-06-07 14:15:00|14620|14608|14633|14623|14633|14625|14609|14600|6914
1717770000000|2024-06-07 14:20:00|14628|14622|14604|14594|14628|14622|14603|14594|5473
1717770300000|2024-06-07 14:25:00|14602|14593|14576|14572|14604|14602|14576|14570|23975
1717770600000|2024-06-07 14:30:00|14577|14574|14582|14573|14601|14594|14573|14565|21281
1717770900000|2024-06-07 14:35:00|14584|14581|14615|14605|14616|14612|14583|14578|6276
1717771200000|2024-06-07 14:40:00|14617|14606|14622|14617|14624|14621|14611|14606|5919
1717771500000|2024-06-07 14:45:00|14623|14616|14628|14618|14645|14640|14619|14616|6080
1717771800000|2024-06-07 14:50:00|14624|14613|14609|14603|14627|14614|14601|14595|3381
1717772100000|2024-06-07 14:55:00|14613|14606|14595|14587|14615|14611|14589|14583|6366
1717772400000|2024-06-07 15:00:00|14592|14585|14585|14577|14592|14585|14581|14575|5634
1717772700000|2024-06-07 15:05:00|14588|14579|14581|14574|14591|14587|14574|14564|4348
1717773000000|2024-06-07 15:10:00|14580|14573|14562|14554|14581|14577|14557|14552|5131
1717773300000|2024-06-07 15:15:00|14560|14555|14554|14546|14569|14563|14546|14538|6900
1717773600000|2024-06-07 15:20:00|14553|14545|14581|14569|14581|14576|14551|14545|3574
1717773900000|2024-06-07 15:25:00|14580|14570|14584|14580|14584|14580|14577|14570|5338
1717774200000|2024-06-07 15:30:00|14587|14577|14597|14587|14608|14600|14587|14577|3260
1717774500000|2024-06-07 15:35:00|14599|14592|14587|14578|14615|14612|14586|14578|6385
1717774800000|2024-06-07 15:40:00|14586|14580|14599|14593|14599|14593|14586|14579|4952
1717775100000|2024-06-07 15:45:00|14598|14589|14609|14603|14617|14608|14597|14588|3453
1717775400000|2024-06-07 15:50:00|14611|14606|14609|14603|14614|14609|14606|14600|3482
1717775700000|2024-06-07 15:55:00|14610|14604|14616|14610|14620|14612|14609|14604|1868
1717776000000|2024-06-07 16:00:00|14619|14614|14645|14639|14649|14643|14616|14612|5795
1717776300000|2024-06-07 16:05:00|14643|14638|14653|14645|14653|14651|14636|14630|4104
1717776600000|2024-06-07 16:10:00|14656|14651|14660|14654|14667|14660|14656|14650|3367
1717776900000|2024-06-07 16:15:00|14663|14656|14664|14656|14667|14665|14661|14655|6505
1717777200000|2024-06-07 16:20:00|14661|14655|14664|14655|14664|14655|14644|14639|5178
1717777500000|2024-06-07 16:25:00|14666|14656|14695|14690|14695|14690|14666|14656|6358
1717777800000|2024-06-07 16:30:00|14698|14692|14685|14674|14703|14699|14683|14674|7748
1717778100000|2024-06-07 16:35:00|14684|14675|14687|14676|14696|14687|14680|14675|3155
1717778400000|2024-06-07 16:40:00|14688|14677|14678|14673|14688|14683|14678|14672|6201
1717778700000|2024-06-07 16:45:00|14679|14670|14678|14672|14680|14679|14672|14666|5341
1717779000000|2024-06-07 16:50:00|14680|14673|14686|14683|14695|14689|14680|14672|17971
1717779300000|2024-06-07 16:55:00|14685|14681|14703|14699|14707|14701|14683|14679|7762
1717779600000|2024-06-07 17:00:00|14701|14698|14670|14667|14704|14698|14670|14667|2600
1717779900000|2024-06-07 17:05:00|14672|14666|14674|14670|14688|14680|14669|14662|4916
1717780200000|2024-06-07 17:10:00|14675|14672|14675|14665|14681|14674|14671|14665|8429
1717780500000|2024-06-07 17:15:00|14674|14667|14673|14669|14676|14672|14669|14662|3351
1717780800000|2024-06-07 17:20:00|14675|14672|14685|14676|14685|14680|14675|14671|2297
1717781100000|2024-06-07 17:25:00|14686|14672|14667|14658|14686|14675|14666|14657|2056
1717781400000|2024-06-07 17:30:00|14669|14659|14670|14662|14674|14669|14664|14658|4099
1717781700000|2024-06-07 17:35:00|14667|14661|14666|14660|14675|14669|14659|14654|3117
1717782000000|2024-06-07 17:40:00|14664|14658|14670|14664|14672|14666|14659|14656|2135
1717782300000|2024-06-07 17:45:00|14672|14663|14675|14669|14675|14669|14665|14660|2493
1717782600000|2024-06-07 17:50:00|14677|14670|14677|14670|14685|14683|14674|14668|3733
1717782900000|2024-06-07 17:55:00|14678|14673|14663|14657|14678|14673|14662|14657|3392
1717783200000|2024-06-07 18:00:00|14661|14655|14619|14609|14661|14655|14617|14609|3258
1717783500000|2024-06-07 18:05:00|14620|14608|14602|14594|14620|14612|14588|14581|9105
1717783800000|2024-06-07 18:10:00|14604|14593|14590|14583|14604|14593|14588|14580|8003
1717784100000|2024-06-07 18:15:00|14587|14580|14585|14582|14600|14592|14579|14575|7751
1717784400000|2024-06-07 18:20:00|14584|14581|14601|14594|14612|14604|14584|14580|6165
1717784700000|2024-06-07 18:25:00|14600|14597|14598|14590|14602|14598|14593|14590|5649
1717785000000|2024-06-07 18:30:00|14599|14588|14596|14591|14606|14598|14595|14588|6582
1717785300000|2024-06-07 18:35:00|14597|14595|14610|14603|14615|14607|14597|14594|1600
1717785600000|2024-06-07 18:40:00|14612|14606|14627|14615|14629|14620|14604|14600|5415
1717785900000|2024-06-07 18:45:00|14624|14616|14610|14609|14628|14620|14610|14605|4250
1717786200000|2024-06-07 18:50:00|14618|14614|14621|14612|14624|14617|14604|14600|6249
1717786500000|2024-06-07 18:55:00|14620|14613|14619|14614|14626|14621|14616|14610|2747
1717786800000|2024-06-07 19:00:00|14617|14613|14612|14606|14621|14613|14597|14590|10200
1717787100000|2024-06-07 19:05:00|14614|14608|14598|14590|14614|14608|14595|14590|6428
1717787400000|2024-06-07 19:10:00|14600|14592|14586|14577|14611|14606|14578|14570|8093
1717787700000|2024-06-07 19:15:00|14589|14579|14583|14577|14604|14596|14583|14577|9866
1717788000000|2024-06-07 19:20:00|14585|14580|14613|14607|14621|14612|14581|14575|8275
1717788300000|2024-06-07 19:25:00|14612|14603|14646|14640|14649|14641|14611|14603|8044
1717788600000|2024-06-07 19:30:00|14645|14638|14639|14633|14647|14643|14634|14630|12204
1717788900000|2024-06-07 19:35:00|14638|14634|14652|14645|14654|14649|14635|14631|9972
1717789200000|2024-06-07 19:40:00|14654|14646|14668|14664|14668|14664|14651|14645|11705
1717789500000|2024-06-07 19:45:00|14666|14663|14669|14666|14673|14669|14656|14651|12262
1717789800000|2024-06-07 19:50:00|14668|14665|14681|14678|14683|14679|14653|14650|36196
1717790100000|2024-06-07 19:55:00|14684|14679|14668|14662|14701|14700|14662|14660|163319
1717790400000|2024-06-07 20:00:00|14664|14550|14645|14620|14666|14648|14645|14550|287465
1717790700000|2024-06-07 20:05:00|14638||14640||14700||14634||1227
1717791000000|2024-06-07 20:10:00|14700||14631||14700||14631||315
1717791300000|2024-06-07 20:15:00|14625|14605|14637|14605|14700|14605|14625|14605|1809
1717791600000|2024-06-07 20:20:00|||||||||100
1717791900000|2024-06-07 20:25:00|14630||14637||14637||14630||200
1717792200000|2024-06-07 20:30:00|14636|14568|14636|14568|14636|14568|14636|14568|0
1717792800000|2024-06-07 20:40:00|14637||14637||14637||14637||448
1717793400000|2024-06-07 20:50:00||14570||14570||14570||14570|24
1717793700000|2024-06-07 20:55:00|||||||||10
1718006400000|2024-06-10 08:00:00|14670|14510|14661|14580|14700|14580|14652|14510|12
1718006700000|2024-06-10 08:05:00|||||||||2
1718007000000|2024-06-10 08:10:00|||||||||2
1718007300000|2024-06-10 08:15:00|14659||14659||14659||14659||1
1718007600000|2024-06-10 08:20:00|14658||14658||14658||14658||4
1718007900000|2024-06-10 08:25:00|||||||||1
1718008200000|2024-06-10 08:30:00|14650||14650||14650||14650||42
1718008500000|2024-06-10 08:35:00|14658||14650||14658||14650||26
1718008800000|2024-06-10 08:40:00|14652||14650||14652||14650||0
1718009100000|2024-06-10 08:45:00|14658||14650||14658||14650||1
1718009700000|2024-06-10 08:55:00|14658||14658||14658||14652||133
1718010000000|2024-06-10 09:00:00|14661|14570|14652|14560|14695|14570|14652|14560|0
1718010300000|2024-06-10 09:05:00|14695|14562|14688|14560|14695|14571|14652|14560|0
1718010600000|2024-06-10 09:10:00|14670|14562|14661|14562|14695|14571|14625|14560|26
1718010900000|2024-06-10 09:15:00|14695|14560|14695|14560|14695|14560|14661|14560|0
1718011200000|2024-06-10 09:20:00|14694|14561|14651|14561|14694|14561|14651|14561|6
1718011500000|2024-06-10 09:25:00||14628||14561||14628||14560|189
1718011800000|2024-06-10 09:30:00|14652||14652||14652||14652||0
1718012100000|2024-06-10 09:35:00|14651||14652||14695||14651||0
1718012400000|2024-06-10 09:40:00|14651||14670||14670||14651||0
1718012700000|2024-06-10 09:45:00|14661||14669||14670||14643||0
1718013000000|2024-06-10 09:50:00|14651|14563|14669|14563|14670|14563|14651|14563|3
1718013300000|2024-06-10 09:55:00|14660|14600|14651|14600|14660|14600|14651|14600|10
1718013600000|2024-06-10 10:00:00|14652||14678||14695||14652||12
1718013900000|2024-06-10 10:05:00|||||||||1
1718014200000|2024-06-10 10:10:00|14659||14650||14659||14649||1
1718014500000|2024-06-10 10:15:00|14649||14650||14650||14649||0
1718014800000|2024-06-10 10:20:00|14649||14650||14650||14649||0
1718015100000|2024-06-10 10:25:00|14649||14650||14650||14649||21
1718015400000|2024-06-10 10:30:00|||||||||1
1718016600000|2024-06-10 10:50:00|||||||||1
1718017200000|2024-06-10 11:00:00|14630||14630||14630||14630||81
1718018100000|2024-06-10 11:15:00|14650||14666||14666||14650||234
1718018400000|2024-06-10 11:20:00||14620||14600||14620||14600|75
1718018700000|2024-06-10 11:25:00||14601||14601||14601||14601|2
1718019000000|2024-06-10 11:30:00||14600||14600||14600||14600|15
1718019300000|2024-06-10 11:35:00|14665|14629|14665|14600|14665|14629|14665|14600|63
1718019900000|2024-06-10 11:45:00|14660|14607|14660|14607|14660|14607|14660|14607|10
1718020200000|2024-06-10 11:50:00|14658|14600|14660|14600|14660|14600|14658|14600|3
1718020500000|2024-06-10 11:55:00||14607||14600||14607||14600|0
1718021100000|2024-06-10 12:05:00||14607||14607||14607||14607|15
1718022000000|2024-06-10 12:20:00|||||||||47
1718022300000|2024-06-10 12:25:00|14665|14634|14665|14634|14665|14634|14665|14634|38
1718022900000|2024-06-10 12:35:00||14623||14623||14623||14623|193
1718023200000|2024-06-10 12:40:00|14640|14600|14640|14600|14640|14600|14640|14600|109
1718023500000|2024-06-10 12:45:00|14638||14640||14640||14638||59
1718023800000|2024-06-10 12:50:00|14639||14633||14639||14633||183
1718024100000|2024-06-10 12:55:00|14632|14579|14639|14580|14639|14580|14598|14579|625
1718024400000|2024-06-10 13:00:00||14579||14600||14600||14579|174
1718024700000|2024-06-10 13:05:00|14640|14610|14640|14581|14640|14610|14634|14579|431
1718025000000|2024-06-10 13:10:00|14610||14610||14610||14610||61
1718025300000|2024-06-10 13:15:00||14579||14584||14584||14579|2
1718025600000|2024-06-10 13:20:00|14606||14610||14610||14586||692
1718025900000|2024-06-10 13:25:00|14572|14550|14635|14550|14638|14573|14570|14544|2336
1718026200000|2024-06-10 13:30:00|14609|14562|14633|14612|14665|14657|14608|14562|8959
1718026500000|2024-06-10 13:35:00|14632|14613|14643|14632|14661|14640|14614|14601|8491
1718026800000|2024-06-10 13:40:00|14637|14631|14626|14613|14638|14631|14615|14603|6351
1718027100000|2024-06-10 13:45:00|14625|14609|14633|14629|14633|14629|14609|14600|11852
1718027400000|2024-06-10 13:50:00|14632|14624|14668|14661|14678|14674|14631|14624|10369
1718027700000|2024-06-10 13:55:00|14669|14668|14702|14690|14707|14700|14669|14666|12901
1718028000000|2024-06-10 14:00:00|14699|14692|14672|14663|14699|14694|14666|14659|4776
1718028300000|2024-06-10 14:05:00|14668|14659|14691|14679|14691|14679|14656|14650|8362
1718028600000|2024-06-10 14:10:00|14690|14680|14648|14640|14690|14682|14648|14640|7752
1718028900000|2024-06-10 14:15:00|14645|14644|14634|14628|14656|14653|14633|14627|7966
1718029200000|2024-06-10 14:20:00|14633|14629|14657|14650|14660|14655|14632|14629|19692
1718029500000|2024-06-10 14:25:00|14658|14652|14646|14638|14672|14666|14644|14636|8127
1718029800000|2024-06-10 14:30:00|14647|14640|14678|14672|14678|14672|14634|14630|6201
1718030100000|2024-06-10 14:35:00|14682|14676|14689|14683|14709|14704|14680|14674|8975
1718030400000|2024-06-10 14:40:00|14685|14681|14716|14709|14719|14712|14678|14671|14176
1718030700000|2024-06-10 14:45:00|14720|14711|14762|14757|14764|14759|14719|14711|18549
1718031000000|2024-06-10 14:50:00|14763|14758|14705|14694|14767|14763|14705|14692|18361
1718031300000|2024-06-10 14:55:00|14704|14693|14675|14667|14708|14700|14675|14665|20689
1718031600000|2024-06-10 15:00:00|14674|14666|14694|14686|14694|14687|14673|14666|17310
1718031900000|2024-06-10 15:05:00|14697|14689|14707|14699|14708|14704|14685|14681|7905
1718032200000|2024-06-10 15:10:00|14705|14700|14690|14682|14706|14704|14690|14682|7061
1718032500000|2024-06-10 15:15:00|14687|14681|14673|14669|14687|14681|14673|14669|5655
1718032800000|2024-06-10 15:20:00|14672|14668|14675|14668|14675|14668|14651|14641|13691
1718033100000|2024-06-10 15:25:00|14674|14669|14688|14683|14689|14683|14660|14658|15265
1718033400000|2024-06-10 15:30:00|14696|14684|14689|14680|14716|14711|14684|14679|7618
1718033700000|2024-06-10 15:35:00|14690|14684|14706|14700|14711|14702|14690|14684|9264
1718034000000|2024-06-10 15:40:00|14707|14701|14701|14696|14713|14707|14700|14694|5270
1718034300000|2024-06-10 15:45:00|14698|14697|14687|14680|14699|14697|14680|14672|6299
1718034600000|2024-06-10 15:50:00|14686|14677|14690|14683|14690|14687|14679|14671|6690
1718034900000|2024-06-10 15:55:00|14691|14686|14671|14666|14691|14690|14668|14662|7587
1718035200000|2024-06-10 16:00:00|14672|14667|14707|14702|14710|14706|14670|14667|4210
1718035500000|2024-06-10 16:05:00|14705|14701|14698|14693|14710|14706|14694|14691|7315
1718035800000|2024-06-10 16:10:00|14699|14695|14707|14704|14712|14711|14699|14695|7745
1718036100000|2024-06-10 16:15:00|14706|14702|14728|14723|14732|14729|14706|14701|8727
1718036400000|2024-06-10 16:20:00|14730|14726|14736|14732|14740|14739|14728|14723|5006
1718036700000|2024-06-10 16:25:00|14737|14733|14732|14728|14737|14734|14728|14722|2874
1718037000000|2024-06-10 16:30:00|14731|14724|14736|14732|14740|14739|14731|14724|6302
1718037300000|2024-06-10 16:35:00|14735|14730|14740|14736|14740|14738|14735|14730|2127
1718037600000|2024-06-10 16:40:00|14739|14739|14723|14716|14740|14739|14723|14716|5773
1718037900000|2024-06-10 16:45:00|14722|14717|14698|14692|14722|14717|14686|14680|6876
1718038200000|2024-06-10 16:50:00|14702|14695|14727|14720|14727|14722|14702|14695|4516
1718038500000|2024-06-10 16:55:00|14725|14718|14729|14725|14730|14726|14720|14716|3118
1718038800000|2024-06-10 17:00:00|14730|14726|14736|14733|14741|14738|14722|14715|7420
1718039100000|2024-06-10 17:05:00|14735|14730|14721|14716|14736|14731|14721|14715|4219
1718039400000|2024-06-10 17:10:00|14722|14718|14719|14715|14730|14727|14718|14711|4095
1718039700000|2024-06-10 17:15:00|14720|14716|14721|14717|14724|14722|14717|14715|5246
1718040000000|2024-06-10 17:20:00|14720|14719|14728|14723|14734|14733|14720|14719|6140
1718040300000|2024-06-10 17:25:00|14729|14727|14746|14740|14751|14747|14729|14727|7751
1718040600000|2024-06-10 17:30:00|14747|14741|14743|14737|14752|14751|14740|14734|5364
1718040900000|2024-06-10 17:35:00|14742|14738|14771|14765|14772|14765|14737|14731|12906
1718041200000|2024-06-10 17:40:00|14772|14767|14788|14783|14788|14786|14770|14765|7429
1718041500000|2024-06-10 17:45:00|14791|14785|14818|14812|14818|14815|14784|14781|21948
1718041800000|2024-06-10 17:50:00|14820|14814|14779|14772|14824|14817|14779|14772|11033
1718042100000|2024-06-10 17:55:00|14775|14769|14793|14785|14793|14785|14769|14764|6508
1718042400000|2024-06-10 18:00:00|14792|14786|14786|14781|14795|14792|14784|14780|5229
1718042700000|2024-06-10 18:05:00|14785|14782|14776|14771|14789|14784|14776|14771|7063
1718043000000|2024-06-10 18:10:00|14774|14770|14764|14760|14776|14770|14756|14750|10413
1718043300000|2024-06-10 18:15:00|14762|14759|14774|14766|14774|14771|14762|14758|7849
1718043600000|2024-06-10 18:20:00|14773|14767|14791|14787|14791|14789|14764|14759|6697
1718043900000|2024-06-10 18:25:00|14790|14785|14784|14777|14795|14790|14781|14775|6270
1718044200000|2024-06-10 18:30:00|14782|14778|14748|14743|14782|14778|14744|14740|12977
1718044500000|2024-06-10 18:35:00|14749|14744|14752|14742|14757|14753|14736|14728|16908
1718044800000|2024-06-10 18:40:00|14749|14744|14766|14762|14771|14767|14749|14744|6709
1718045100000|2024-06-10 18:45:00|14765|14761|14781|14777|14781|14778|14764|14761|5300
1718045400000|2024-06-10 18:50:00|14782|14778|14781|14775|14787|14782|14777|14773|9594
1718045700000|2024-06-10 18:55:00|14779|14777|14782|14779|14789|14787|14773|14771|9065
1718046000000|2024-06-10 19:00:00|14781|14780|14796|14792|14797|14795|14781|14780|28374
1718046300000|2024-06-10 19:05:00|14794|14789|14786|14784|14797|14796|14785|14783|9519
1718046600000|2024-06-10 19:10:00|14787|14785|14812|14809|14812|14809|14787|14785|14045
1718046900000|2024-06-10 19:15:00|14814|14811|14819|14816|14822|14819|14807|14802|8854
1718047200000|2024-06-10 19:20:00|14820|14817|14832|14830|14833|14830|14820|14817|10927
1718047500000|2024-06-10 19:25:00|14834|14828|14810|14806|14834|14829|14810|14806|8265
1718047800000|2024-06-10 19:30:00|14808|14804|14792|14788|14813|14810|14790|14786|14548
1718048100000|2024-06-10 19:35:00|14791|14786|14797|14792|14800|14795|14788|14784|16350
1718048400000|2024-06-10 19:40:00|14799|14793|14790|14787|14799|14794|14772|14770|27601
1718048700000|2024-06-10 19:45:00|14789|14788|14773|14770|14791|14790|14771|14769|18183
1718049000000|2024-06-10 19:50:00|14772|14769|14767|14761|14790|14787|14762|14757|40951
1718049300000|2024-06-10 19:55:00|14783|14769|14808|14801|14808|14806|14773|14767|113586
1718049600000|2024-06-10 20:00:00|14810|14751|14810|14720|14810|14751|14808|14720|50
1718049900000|2024-06-10 20:05:00|||||||||1
1718050200000|2024-06-10 20:10:00|14807||14805||14807||14805||44
1718050500000|2024-06-10 20:15:00|14807||14806||14807||14806||104
1718051400000|2024-06-10 20:30:00||14751||14751||14751||14751|5
1718051700000|2024-06-10 20:35:00|||||||||2
1718052000000|2024-06-10 20:40:00||14753||14753||14753||14753|10
1718052300000|2024-06-10 20:45:00|||||||||5
1718052600000|2024-06-10 20:50:00||14750||14753||14753||14750|5
1718052900000|2024-06-10 20:55:00||14754||14754||14754||14754|152
1718053200000|2024-06-10 21:00:00|||||||||4
1718054100000|2024-06-10 21:15:00|||||||||24
1718054400000|2024-06-10 21:20:00|||||||||40
1718054700000|2024-06-10 21:25:00||14796||14754||14798||14754|212
1718055000000|2024-06-10 21:30:00|14800||14800||14800||14800||116
1718055900000|2024-06-10 21:45:00||14770||14765||14770||14765|37
1718056200000|2024-06-10 21:50:00||14770||14765||14770||14765|27
1718056500000|2024-06-10 21:55:00|||||||||3
1718056800000|2024-06-10 22:00:00|||||||||5
1718057100000|2024-06-10 22:05:00|||||||||1
1718057400000|2024-06-10 22:10:00||14790||14790||14790||14790|4
1718057700000|2024-06-10 22:15:00|14807|14765|14818|14765|14818|14765|14807|14765|1000
1718058000000|2024-06-10 22:20:00|||||||||60
1718058900000|2024-06-10 22:35:00|||||||||41
1718059500000|2024-06-10 22:45:00|||||||||10
1718059800000|2024-06-10 22:50:00||14791||14765||14791||14765|41
1718060100000|2024-06-10 22:55:00|||||||||89
1718060400000|2024-06-10 23:00:00|||||||||1
1718060700000|2024-06-10 23:05:00|||||||||2
1718061600000|2024-06-10 23:20:00|||||||||30
1718061900000|2024-06-10 23:25:00|||||||||10
1718062200000|2024-06-10 23:30:00|14807||14807||14807||14807||8
1718062500000|2024-06-10 23:35:00|||||||||67
1718062800000|2024-06-10 23:40:00|||||||||13
1718063100000|2024-06-10 23:45:00|||||||||1
1718063400000|2024-06-10 23:50:00|||||||||15
1718063700000|2024-06-10 23:55:00|14815||14815||14815||14815||550
1718092800000|2024-06-11 08:00:00||14754||14754||14770||14754|70
1718093400000|2024-06-11 08:10:00|||||||||125
1718093700000|2024-06-11 08:15:00|14814||14814||14814||14814||10
1718094000000|2024-06-11 08:20:00|||||||||11
1718094300000|2024-06-11 08:25:00|||||||||8
1718094600000|2024-06-11 08:30:00||14760||14760||14760||14760|1
1718094900000|2024-06-11 08:35:00||14776||14776||14776||14776|0
1718095200000|2024-06-11 08:40:00||14783||14776||14783||14776|317
1718095500000|2024-06-11 08:45:00|||||||||42
1718095800000|2024-06-11 08:50:00|||||||||101
1718096400000|2024-06-11 09:00:00|||||||||98
1718097000000|2024-06-11 09:10:00|||||||||2
1718097300000|2024-06-11 09:15:00|||||||||5
1718097900000|2024-06-11 09:25:00|||||||||51
1718098200000|2024-06-11 09:30:00|||||||||33
1718098800000|2024-06-11 09:40:00||14754||14754||14754||14754|200
1718099100000|2024-06-11 09:45:00|||||||||60
1718099700000|2024-06-11 09:55:00|14792||14792||14792||14792||23
1718100600000|2024-06-11 10:10:00|||||||||21
1718101200000|2024-06-11 10:20:00|||||||||4
1718101500000|2024-06-11 10:25:00|||||||||3
1718101800000|2024-06-11 10:30:00||14766||14766||14766||14766|0
1718102100000|2024-06-11 10:35:00|||||||||75
1718102400000|2024-06-11 10:40:00|||||||||10
1718102700000|2024-06-11 10:45:00|||||||||252
1718103000000|2024-06-11 10:50:00|||||||||63
1718103300000|2024-06-11 10:55:00|14780|14754|14814|14755|14814|14755|14779|14754|492
1718103600000|2024-06-11 11:00:00|14805||14774||14814||14774||265
1718103900000|2024-06-11 11:05:00|14775|14754|14774|14720|14775|14754|14766|14720|601
1718104500000|2024-06-11 11:15:00|14775||14775||14775||14774||78
1718104800000|2024-06-11 11:20:00|14774||14775||14775||14774||61
1718105100000|2024-06-11 11:25:00|14774||14775||14775||14774||3
1718105400000|2024-06-11 11:30:00|14774||14750||14775||14750||5
1718106000000|2024-06-11 11:40:00||14725||14725||14725||14725|30
1718106300000|2024-06-11 11:45:00|||||||||6
1718106600000|2024-06-11 11:50:00|||||||||28
1718106900000|2024-06-11 11:55:00||14727||14725||14727||14725|62
1718107500000|2024-06-11 12:05:00|||||||||342
1718108400000|2024-06-11 12:20:00|||||||||14
1718108700000|2024-06-11 12:25:00||14726||14726||14726||14726|180
1718109300000|2024-06-11 12:35:00|||||||||100
1718109600000|2024-06-11 12:40:00|14775|14750|14775|14755|14775|14755|14775|14750|404
1718109900000|2024-06-11 12:45:00|||||||||35
1718110500000|2024-06-11 12:55:00|||||||||43
1718110800000|2024-06-11 13:00:00|||||||||238
1718111100000|2024-06-11 13:05:00|||||||||180
1718111700000|2024-06-11 13:15:00|||||||||1
1718112300000|2024-06-11 13:25:00|14800|14733|14814|14734|14815|14798|14800|14733|879
1718112600000|2024-06-11 13:30:00|14777|14753|14815|14796|14850|14838|14776|14743|58112
1718112900000|2024-06-11 13:35:00|14814|14797|14785|14780|14814|14807|14754|14734|37866
1718113200000|2024-06-11 13:40:00|14784|14773|14783|14770|14827|14817|14779|14763|8927
1718113500000|2024-06-11 13:45:00|14781|14765|14723|14712|14781|14771|14721|14711|20692
1718113800000|2024-06-11 13:50:00|14726|14718|14738|14725|14762|14751|14726|14716|128208
1718114100000|2024-06-11 13:55:00|14742|14733|14773|14762|14783|14773|14742|14733|4728
1718114400000|2024-06-11 14:00:00|14767|14758|14788|14767|14796|14791|14762|14754|15122
1718114700000|2024-06-11 14:05:00|14787|14778|14780|14770|14789|14780|14775|14768|4027
1718115000000|2024-06-11 14:10:00|14778|14768|14800|14792|14800|14792|14776|14768|3800
1718115300000|2024-06-11 14:15:00|14798|14794|14806|14799|14806|14801|14788|14781|8128
1718115600000|2024-06-11 14:20:00|14801|14795|14796|14788|14806|14799|14791|14785|4447
1718115900000|2024-06-11 14:25:00|14797|14789|14813|14812|14816|14812|14797|14789|21504
1718116200000|2024-06-11 14:30:00|14820|14815|14808|14800|14820|14816|14801|14795|13079
1718116500000|2024-06-11 14:35:00|14809|14802|14799|14794|14810|14804|14772|14763|17991
1718116800000|2024-06-11 14:40:00|14800|14795|14826|14821|14826|14821|14787|14783|8679
1718117100000|2024-06-11 14:45:00|14824|14818|14836|14830|14836|14830|14816|14813|6701
1718117400000|2024-06-11 14:50:00|14832|14829|14831|14824|14856|14850|14828|14824|43196
1718117700000|2024-06-11 14:55:00|14828|14821|14848|14844|14850|14844|14817|14810|10869
1718118000000|2024-06-11 15:00:00|14849|14845|14865|14862|14884|14878|14846|14842|28222
1718118300000|2024-06-11 15:05:00|14869|14863|14867|14860|14878|14871|14853|14844|11545
1718118600000|2024-06-11 15:10:00|14868|14865|14834|14825|14873|14870|14834|14824|12499
1718118900000|2024-06-11 15:15:00|14832|14827|14792|14783|14835|14829|14791|14783|33755
1718119200000|2024-06-11 15:20:00|14791|14780|14785|14777|14793|14786|14780|14774|21985
1718119500000|2024-06-11 15:25:00|14787|14779|14776|14770|14787|14780|14763|14756|30408
1718119800000|2024-06-11 15:30:00|14778|14771|14786|14778|14794|14788|14774|14770|41346
1718120100000|2024-06-11 15:35:00|14787|14783|14777|14769|14789|14784|14769|14763|9394
1718120400000|2024-06-11 15:40:00|14774|14770|14771|14764|14778|14773|14760|14758|8360
1718120700000|2024-06-11 15:45:00|14770|14765|14782|14775|14782|14776|14766|14758|18235
1718121000000|2024-06-11 15:50:00|14781|14774|14769|14761|14786|14781|14762|14756|16536
1718121300000|2024-06-11 15:55:00|14774|14766|14770|14763|14779|14773|14752|14750|11163
1718121600000|2024-06-11 16:00:00|14769|14761|14759|14752|14769|14764|14754|14751|8055
1718121900000|2024-06-11 16:05:00|14760|14754|14742|14738|14760|14758|14741|14736|3900
1718122200000|2024-06-11 16:10:00|14741|14739|14709|14703|14741|14739|14709|14703|10481
1718122500000|2024-06-11 16:15:00|14706|14700|14706|14701|14711|14705|14700|14696|7428
1718122800000|2024-06-11 16:20:00|14708|14703|14660|14654|14715|14711|14653|14647|17529
1718123100000|2024-06-11 16:25:00|14656|14651|14679|14675|14679|14675|14652|14647|5465
1718123400000|2024-06-11 16:30:00|14682|14676|14692|14686|14693|14690|14682|14675|5207
1718123700000|2024-06-11 16:35:00|14691|14685|14687|14682|14693|14688|14679|14675|2055
1718124000000|2024-06-11 16:40:00|14685|14683|14698|14692|14698|14694|14682|14676|2967
1718124300000|2024-06-11 16:45:00|14697|14695|14687|14682|14698|14696|14685|14679|4367
1718124600000|2024-06-11 16:50:00|14685|14678|14674|14665|14689|14685|14664|14656|44094
1718124900000|2024-06-11 16:55:00|14670|14659|14685|14675|14685|14680|14662|14655|3066
1718125200000|2024-06-11 17:00:00|14686|14681|14712|14706|14712|14706|14678|14668|5858
1718125500000|2024-06-11 17:05:00|14716|14707|14716|14710|14716|14714|14705|14699|2934
1718125800000|2024-06-11 17:10:00|14717|14711|14723|14717|14729|14726|14716|14711|3513
1718126100000|2024-06-11 17:15:00|14721|14714|14702|14695|14721|14719|14701|14694|5391
1718126400000|2024-06-11 17:20:00|14704|14696|14690|14686|14704|14699|14689|14686|11369
1718126700000|2024-06-11 17:25:00|14694|14688|14718|14710|14718|14711|14694|14687|5980
1718127000000|2024-06-11 17:30:00|14719|14711|14728|14724|14728|14724|14715|14710|4633
1718127300000|2024-06-11 17:35:00|14726|14721|14738|14733|14740|14735|14721|14716|5428
1718127600000|2024-06-11 17:40:00|14737|14732|14736|14732|14740|14735|14728|14725|3726
1718127900000|2024-06-11 17:45:00|14735|14729|14737|14734|14737|14734|14728|14725|3369
1718128200000|2024-06-11 17:50:00|14735|14732|14763|14758|14764|14760|14735|14732|6792
1718128500000|2024-06-11 17:55:00|14762|14761|14766|14761|14773|14771|14761|14757|5941
1718128800000|2024-06-11 18:00:00|14765|14757|14788|14783|14791|14786|14760|14757|5168
1718129100000|2024-06-11 18:05:00|14790|14780|14775|14769|14790|14782|14765|14763|3873
1718129400000|2024-06-11 18:10:00|14772|14765|14783|14777|14786|14780|14767|14763|5830
1718129700000|2024-06-11 18:15:00|14779|14775|14767|14762|14779|14775|14753|14749|7036
1718130000000|2024-06-11 18:20:00|14769|14764|14784|14780|14788|14784|14769|14764|4096
1718130300000|2024-06-11 18:25:00|14783|14777|14784|14781|14785|14782|14775|14771|6093
1718130600000|2024-06-11 18:30:00|14787|14782|14791|14787|14800|14794|14787|14781|7060
1718130900000|2024-06-11 18:35:00|14792|14788|14791|14786|14793|14789|14783|14779|3614
1718131200000|2024-06-11 18:40:00|14792|14787|14794|14790|14800|14798|14792|14787|4048
1718131500000|2024-06-11 18:45:00|14793|14789|14791|14786|14795|14793|14787|14784|3691
1718131800000|2024-06-11 18:50:00|14790|14787|14758|14751|14791|14788|14757|14751|3314
1718132100000|2024-06-11 18:55:00|14757|14752|14767|14763|14767|14764|14754|14751|4006
1718132400000|2024-06-11 19:00:00|14768|14765|14767|14761|14780|14777|14767|14760|4107
1718132700000|2024-06-11 19:05:00|14766|14759|14764|14760|14767|14763|14759|14754|5945
1718133000000|2024-06-11 19:10:00|14763|14758|14744|14740|14764|14760|14741|14734|15137
1718133300000|2024-06-11 19:15:00|14745|14742|14749|14746|14755|14752|14737|14734|9533
1718133600000|2024-06-11 19:20:00|14748|14744|14756|14750|14756|14753|14746|14744|5608
1718133900000|2024-06-11 19:25:00|14753|14751|14761|14757|14772|14768|14752|14750|3895
1718134200000|2024-06-11 19:30:00|14760|14758|14787|14780|14787|14780|14757|14755|112235
1718134500000|2024-06-11 19:35:00|14786|14783|14788|14782|14790|14787|14778|14776|4603
1718134800000|2024-06-11 19:40:00|14789|14783|14782|14777|14790|14788|14776|14775|4523
1718135100000|2024-06-11 19:45:00|14781|14778|14771|14766|14785|14782|14771|14766|8892
1718135400000|2024-06-11 19:50:00|14770|14765|14821|14818|14821|14818|14762|14758|24520
1718135700000|2024-06-11 19:55:00|14825|14819|14775|14774|14826|14819|14769|14766|124825
1718136000000|2024-06-11 20:00:00|14799|14700|14799|14700|14799|14700|14799|14700|236691
1718136600000|2024-06-11 20:10:00|||||||||13
1718136900000|2024-06-11 20:15:00|14850|14751|14850|14761|14850|14761|14850|14751|304
1718137200000|2024-06-11 20:20:00||14751||14751||14751||14751|29
1718137500000|2024-06-11 20:25:00|||||||||10
1718138700000|2024-06-11 20:45:00|||||||||107
1718139300000|2024-06-11 20:55:00|14848||14848||14848||14848||62
1718139900000|2024-06-11 21:05:00|||||||||151
1718140200000|2024-06-11 21:10:00|||||||||10
1718140800000|2024-06-11 21:20:00|14845||14845||14845||14845||12
1718141100000|2024-06-11 21:25:00|14842||14848||14848||14842||0
1718141400000|2024-06-11 21:30:00|||||||||5
1718142600000|2024-06-11 21:50:00|14818|14759|14818|14751|14818|14759|14818|14751|28
1718143500000|2024-06-11 22:05:00|14848||14845||14848||14845||2
1718144700000|2024-06-11 22:25:00|||||||||1
1718145000000|2024-06-11 22:30:00|14848||14821||14848||14821||0
1718148600000|2024-06-11 23:30:00|||||||||1
1718149200000|2024-06-11 23:40:00|||||||||16
1718149500000|2024-06-11 23:45:00|||||||||13
1718149800000|2024-06-11 23:50:00|||||||||41
1718150100000|2024-06-11 23:55:00|||||||||1
1718179200000|2024-06-12 08:00:00|14880|14700|14823|14750|14880|14750|14823|14700|0
1718179500000|2024-06-12 08:05:00|14800||14800||14800||14800||4
1718180100000|2024-06-12 08:15:00|||||||||5
1718180400000|2024-06-12 08:20:00|||||||||2
1718180700000|2024-06-12 08:25:00|||||||||1
1718181000000|2024-06-12 08:30:00|14799||14799||14799||14799||0
1718183400000|2024-06-12 09:10:00|||||||||1
1718184000000|2024-06-12 09:20:00|||||||||1
1718184300000|2024-06-12 09:25:00|||||||||1
1718184600000|2024-06-12 09:30:00|||||||||4
1718185800000|2024-06-12 09:50:00|||||||||6
1718187000000|2024-06-12 10:10:00|||||||||1
1718187900000|2024-06-12 10:25:00|14800||14800||14800||14800||4
1718188800000|2024-06-12 10:40:00||14751||14750||14751||14750|1
1718189100000|2024-06-12 10:45:00|||||||||21
1718189400000|2024-06-12 10:50:00||14751||14751||14751||14751|0
1718189700000|2024-06-12 10:55:00||14750||14750||14750||14750|7
1718190000000|2024-06-12 11:00:00|14794||14800||14800||14786||245
1718190600000|2024-06-12 11:10:00||14751||14750||14751||14750|21
1718190900000|2024-06-12 11:15:00|14775|14751|14800|14750|14800|14751|14775|14750|1120
1718191200000|2024-06-12 11:20:00||14780||14780||14780||14780|1
1718192400000|2024-06-12 11:40:00||14750||14750||14750||14750|132
1718192700000|2024-06-12 11:45:00||14778||14750||14778||14750|137
1718193000000|2024-06-12 11:50:00|14799||14799||14799||14799||35
1718193300000|2024-06-12 11:55:00|14800||14799||14800||14799||5
1718193600000|2024-06-12 12:00:00|||||||||16
1718193900000|2024-06-12 12:05:00|14800||14799||14800||14799||115
1718194200000|2024-06-12 12:10:00|||||||||10
1718194500000|2024-06-12 12:15:00|14800||14800||14800||14800||15
1718194800000|2024-06-12 12:20:00||14755||14750||14783||14750|116
1718195100000|2024-06-12 12:25:00|||||||||4
1718195400000|2024-06-12 12:30:00|14834|14777|14970|14901|15000|14938|14834|14750|9022
1718195700000|2024-06-12 12:35:00|14968|14900|14970|14900|14970|14900|14950|14900|437
1718196000000|2024-06-12 12:40:00|14962|14901|14970|14901|14970|14907|14922|14900|1413
1718196300000|2024-06-12 12:45:00|14968|14900|14963|14901|15000|14968|14963|14900|1954
1718196600000|2024-06-12 12:50:00|14967|14940|14968|14902|14968|14963|14967|14900|1320
1718196900000|2024-06-12 12:55:00|14993|14950|15000|14950|15000|14969|14965|14902|1571
1718197200000|2024-06-12 13:00:00|14995|14977|15000|14950|15000|14977|14995|14950|428
1718197500000|2024-06-12 13:05:00|15001|14968|15002|14950|15022|15004|15001|14950|4297
1718197800000|2024-06-12 13:10:00|15001|14979|15001|14994|15001|15000|15001|14940|1392
1718198100000|2024-06-12 13:15:00|15015|14996|15015|14950|15015|15005|15015|14922|1129
1718198400000|2024-06-12 13:20:00|15045|14922|15045|15019|15045|15019|15045|14922|909
1718198700000|2024-06-12 13:25:00|15011|15015|15020|14923|15067|15015|14982|14922|4805
1718199000000|2024-06-12 13:30:00|14999|14953|14986|14969|15016|14998|14948|14923|45438
1718199300000|2024-06-12 13:35:00|14978|14974|15002|14995|15020|15013|14975|14968|57732
1718199600000|2024-06-12 13:40:00|15005|14988|14982|14976|15016|15003|14981|14976|43419
1718199900000|2024-06-12 13:45:00|14986|14977|15014|15005|15017|15009|14978|14974|37152
1718200200000|2024-06-12 13:50:00|15013|15004|14998|14994|15031|15019|14993|14988|58888
1718200500000|2024-06-12 13:55:00|15000|14995|14985|14975|15021|15011|14974|14969|49753
1718200800000|2024-06-12 14:00:00|14984|14978|14999|14991|15000|14996|14953|14947|13829
1718201100000|2024-06-12 14:05:00|15000|14993|14971|14965|15000|14995|14971|14965|9365
1718201400000|2024-06-12 14:10:00|14968|14963|14970|14965|14970|14965|14949|14943|9219
1718201700000|2024-06-12 14:15:00|14969|14960|15002|14996|15005|15001|14968|14959|26678
1718202000000|2024-06-12 14:20:00|15000|14997|14993|14983|15005|15001|14983|14975|22067
1718202300000|2024-06-12 14:25:00|14994|14989|15005|15002|15025|15018|14994|14989|38561
1718202600000|2024-06-12 14:30:00|15008|15003|15000|14997|15019|15011|14996|14993|26109
1718202900000|2024-06-12 14:35:00|15001|14999|14987|14979|15003|14999|14980|14977|11791
1718203200000|2024-06-12 14:40:00|14992|14981|14985|14980|15006|14999|14977|14970|16280
1718203500000|2024-06-12 14:45:00|14987|14982|14977|14971|14996|14987|14975|14967|11638
1718203800000|2024-06-12 14:50:00|14975|14968|14942|14934|14981|14974|14929|14922|13165
1718204100000|2024-06-12 14:55:00|14941|14935|14948|14941|14962|14957|14939|14929|18498
1718204400000|2024-06-12 15:00:00|14947|14939|14935|14930|14951|14943|14933|14929|6335
1718204700000|2024-06-12 15:05:00|14937|14932|14941|14935|14964|14959|14937|14932|10059
1718205000000|2024-06-12 15:10:00|14943|14936|14949|14944|14959|14952|14942|14935|7054
1718205300000|2024-06-12 15:15:00|14948|14942|14943|14936|14953|14949|14937|14932|9408
1718205600000|2024-06-12 15:20:00|14942|14932|14942|14937|14942|14937|14929|14925|7293
1718205900000|2024-06-12 15:25:00|14944|14941|14954|14949|14964|14959|14942|14937|6946
1718206200000|2024-06-12 15:30:00|14953|14951|14960|14955|14961|14955|14947|14944|13498
1718206500000|2024-06-12 15:35:00|14957|14952|14970|14964|14975|14969|14955|14952|6720
1718206800000|2024-06-12 15:40:00|14969|14967|14986|14980|15000|14997|14969|14964|19871
1718207100000|2024-06-12 15:45:00|14984|14981|14983|14978|14989|14984|14970|14965|17471
1718207400000|2024-06-12 15:50:00|14982|14979|14972|14965|14982|14979|14967|14961|4628
1718207700000|2024-06-12 15:55:00|14973|14966|14973|14968|14982|14977|14969|14965|5654
1718208000000|2024-06-12 16:00:00|14971|14965|14971|14967|14978|14973|14969|14963|3628
1718208300000|2024-06-12 16:05:00|14972|14965|14987|14981|14987|14981|14972|14965|11575
1718208600000|2024-06-12 16:10:00|14988|14982|14967|14961|14992|14989|14963|14959|7998
1718208900000|2024-06-12 16:15:00|14970|14959|14953|14946|14971|14968|14947|14939|10401
1718209200000|2024-06-12 16:20:00|14952|14948|14934|14926|14959|14955|14931|14926|12803
1718209500000|2024-06-12 16:25:00|14933|14930|14921|14914|14944|14936|14920|14914|11224
1718209800000|2024-06-12 16:30:00|14918|14915|14928|14921|14928|14924|14915|14910|7822
1718210100000|2024-06-12 16:35:00|14925|14922|14941|14937|14945|14941|14925|14921|3472
1718210400000|2024-06-12 16:40:00|14942|14938|14954|14946|14954|14948|14941|14937|16348
1718210700000|2024-06-12 16:45:00|14953|14944|14970|14964|14977|14973|14950|14942|7834
1718211000000|2024-06-12 16:50:00|14967|14959|14960|14957|14969|14966|14955|14949|4567
1718211300000|2024-06-12 16:55:00|14962|14959|14955|14952|14964|14959|14955|14949|4921
1718211600000|2024-06-12 17:00:00|14954|14949|14946|14942|14955|14953|14943|14939|6578
1718211900000|2024-06-12 17:05:00|14949|14943|14950|14945|14951|14946|14938|14931|4006
1718212200000|2024-06-12 17:10:00|14951|14947|14938|14932|14954|14950|14938|14932|3632
1718212500000|2024-06-12 17:15:00|14936|14933|14941|14937|14945|14941|14933|14931|4570
1718212800000|2024-06-12 17:20:00|14943|14939|14939|14934|14948|14946|14936|14934|3838
1718213100000|2024-06-12 17:25:00|14937|14936|14938|14935|14947|14942|14937|14934|5261
1718213400000|2024-06-12 17:30:00|14937|14934|14931|14929|14937|14934|14915|14910|5892
1718213700000|2024-06-12 17:35:00|14932|14930|14927|14924|14938|14935|14927|14924|4485
1718214000000|2024-06-12 17:40:00|14925|14923|14913|14907|14927|14924|14913|14907|5515
1718214300000|2024-06-12 17:45:00|14912|14910|14926|14923|14926|14923|14911|14908|5214
1718214600000|2024-06-12 17:50:00|14928|14924|14949|14945|14949|14946|14920|14916|10657
1718214900000|2024-06-12 17:55:00|14948|14943|14955|14951|14955|14952|14943|14941|16801
1718215200000|2024-06-12 18:00:00|14954|14948|14951|14939|14980|14968|14919|14900|39649
1718215500000|2024-06-12 18:05:00|14952|14942|14960|14949|14974|14960|14938|14928|14011
1718215800000|2024-06-12 18:10:00|14962|14950|14950|14939|14977|14964|14942|14933|6578
1718216100000|2024-06-12 18:15:00|14952|14942|14946|14940|14959|14954|14946|14939|4591
1718216400000|2024-06-12 18:20:00|14945|14937|14946|14938|14947|14944|14941|14936|3788
1718216700000|2024-06-12 18:25:00|14948|14940|14954|14948|14961|14956|14944|14940|8055
1718217000000|2024-06-12 18:30:00|14950|14949|14950|14942|14964|14961|14933|14927|17369
1718217300000|2024-06-12 18:35:00|14948|14941|14960|14950|14960|14951|14930|14916|15023
1718217600000|2024-06-12 18:40:00|14959|14949|14934|14921|14959|14949|14909|14900|8780
1718217900000|2024-06-12 18:45:00|14930|14917|14918|14908|14934|14926|14911|14904|4354
1718218200000|2024-06-12 18:50:00|14917|14909|14913|14908|14936|14926|14903|14894|7650
1718218500000|2024-06-12 18:55:00|14912|14901|14940|14932|14953|14950|14911|14901|5988
1718218800000|2024-06-12 19:00:00|14939|14936|14937|14933|14954|14947|14928|14922|5988
1718219100000|2024-06-12 19:05:00|14936|14931|14925|14917|14936|14931|14920|14916|6798
1718219400000|2024-06-12 19:10:00|14924|14918|14941|14933|14950|14947|14923|14913|12364
1718219700000|2024-06-12 19:15:00|14940|14932|14954|14950|14954|14951|14936|14929|18298
1718220000000|2024-06-12 19:20:00|14950|14949|14896|14893|14952|14950|14896|14893|20702
1718220300000|2024-06-12 19:25:00|14895|14887|14879|14872|14909|14901|14869|14862|21915
1718220600000|2024-06-12 19:30:00|14878|14871|14887|14880|14903|14898|14866|14864|14505
1718220900000|2024-06-12 19:35:00|14886|14881|14896|14892|14915|14913|14879|14874|12987
1718221200000|2024-06-12 19:40:00|14895|14889|14915|14910|14916|14912|14888|14884|9312
1718221500000|2024-06-12 19:45:00|14916|14912|14941|14937|14946|14943|14910|14908|14138
1718221800000|2024-06-12 19:50:00|14942|14938|14949|14945|14951|14948|14928|14922|39312
1718222100000|2024-06-12 19:55:00|14950|14947|14933|14927|14963|14960|14930|14927|165064
1718222400000|2024-06-12 20:00:00|14927|14855|14956|14863|14956|14863|14927|14855|372363
1718222700000|2024-06-12 20:05:00|||||||||1
1718223000000|2024-06-12 20:10:00|14932||14932||14932||14932||5
1718223300000|2024-06-12 20:15:00|14925||14925||14925||14925||115
1718223600000|2024-06-12 20:20:00|||||||||8
1718224800000|2024-06-12 20:40:00|14932|14891|14956|14891|14956|14911|14932|14891|1771
1718225100000|2024-06-12 20:45:00|14930|14900|14956|14900|14956|14930|14930|14900|651
1718225400000|2024-06-12 20:50:00|||||||||5
1718225700000|2024-06-12 20:55:00|||||||||10
1718226000000|2024-06-12 21:00:00|14955||14955||14955||14955||147
1718226600000|2024-06-12 21:10:00|14945||14950||14950||14945||56
1718226900000|2024-06-12 21:15:00|||||||||50
1718227200000|2024-06-12 21:20:00|14932||14932||14932||14932||0
1718227500000|2024-06-12 21:25:00|||||||||5
1718227800000|2024-06-12 21:30:00|14920|14891|14920|14891|14920|14891|14920|14891|300
1718228700000|2024-06-12 21:45:00|14915||14915||14915||14915||100
1718229000000|2024-06-12 21:50:00|14920||14920||14920||14920||1
1718229300000|2024-06-12 21:55:00|14915||14915||14915||14915||0
1718229600000|2024-06-12 22:00:00|||||||||162
1718230500000|2024-06-12 22:15:00|||||||||652
1718230800000|2024-06-12 22:20:00|14947|14900|14947|14900|14947|14900|14947|14900|1
1718231400000|2024-06-12 22:30:00|14945||14940||14945||14940||54
1718232000000|2024-06-12 22:40:00||14925||14925||14925||14925|151
1718232300000|2024-06-12 22:45:00|||||||||10
1718233200000|2024-06-12 23:00:00|||||||||28
1718233500000|2024-06-12 23:05:00|||||||||99
1718233800000|2024-06-12 23:10:00|||||||||1
1718234400000|2024-06-12 23:20:00|||||||||100
1718235300000|2024-06-12 23:35:00|||||||||30
1718236200000|2024-06-12 23:50:00|||||||||240
1718236500000|2024-06-12 23:55:00||14905||14905||14905||14905|1110
1718265600000|2024-06-13 08:00:00|15004|14850|14976|14880|15188|14881|14949|14778|205
1718265900000|2024-06-13 08:05:00|14925|14925|15003|14925|15008|14925|14925|14925|928
1718266200000|2024-06-13 08:10:00||14926||14926||14926||14926|123
1718266500000|2024-06-13 08:15:00|||||||||54
1718266800000|2024-06-13 08:20:00|15008|14938|15008|14938|15008|14938|15008|14938|600
1718267100000|2024-06-13 08:25:00|||||||||13
1718267400000|2024-06-13 08:30:00|||||||||80
1718267700000|2024-06-13 08:35:00|||||||||2
1718268000000|2024-06-13 08:40:00|14946|14925|14932|14880|15003|14925|14930|14880|942
1718268300000|2024-06-13 08:45:00|||||||||360
1718268600000|2024-06-13 08:50:00||14930||14880||14930||14880|601
1718268900000|2024-06-13 08:55:00||14881||14881||14881||14881|6
1718269500000|2024-06-13 09:05:00|||||||||14
1718269800000|2024-06-13 09:10:00|||||||||1
1718270100000|2024-06-13 09:15:00|||||||||301
1718270400000|2024-06-13 09:20:00|14945||14945||14945||14945||0
1718270700000|2024-06-13 09:25:00|14932||14932||14932||14932||0
1718271300000|2024-06-13 09:35:00|||||||||5
1718271600000|2024-06-13 09:40:00|14900||14900||14900||14900||17
1718271900000|2024-06-13 09:45:00|||||||||5
1718272200000|2024-06-13 09:50:00|14922|14899|14932|14901|14932|14901|14922|14899|177
1718272800000|2024-06-13 10:00:00|||||||||1
1718273100000|2024-06-13 10:05:00|||||||||1
1718273700000|2024-06-13 10:15:00|||||||||1
1718274300000|2024-06-13 10:25:00|||||||||1
1718274600000|2024-06-13 10:30:00|||||||||102
1718275800000|2024-06-13 10:50:00|||||||||433
1718276100000|2024-06-13 10:55:00|14920||14916||14920||14916||75
1718276400000|2024-06-13 11:00:00|14905|14900|14920|14887|14920|14900|14905|14850|664
1718277300000|2024-06-13 11:15:00|||||||||41
1718277600000|2024-06-13 11:20:00|||||||||497
1718277900000|2024-06-13 11:25:00|||||||||2
1718278200000|2024-06-13 11:30:00||14880||14880||14880||14880|300
1718278500000|2024-06-13 11:35:00|||||||||10
1718278800000|2024-06-13 11:40:00|||||||||83
1718279100000|2024-06-13 11:45:00|14922|14899|14922|14880|14922|14899|14922|14880|469
1718279400000|2024-06-13 11:50:00|||||||||52
1718279700000|2024-06-13 11:55:00|||||||||40
1718280000000|2024-06-13 12:00:00|||||||||21
1718280300000|2024-06-13 12:05:00|||||||||4
1718280600000|2024-06-13 12:10:00|||||||||71
1718280900000|2024-06-13 12:15:00|||||||||33
1718281200000|2024-06-13 12:20:00|||||||||169
1718281500000|2024-06-13 12:25:00|14930|14917|14932|14917|14932|14917|14930|14917|570
1718281800000|2024-06-13 12:30:00|14940|14918|14985|14917|15000|14925|14940|14917|938
1718282100000|2024-06-13 12:35:00|14994|14922|14975|14923|15000|14976|14975|14922|1263
1718282400000|2024-06-13 12:40:00|14974|14922|14974|14922|14974|14923|14974|14922|308
1718282700000|2024-06-13 12:45:00|14966|14923|14974|14922|14975|14923|14964|14922|208
1718283000000|2024-06-13 12:50:00|14970|14933|14970|14933|14970|14933|14970|14933|221
1718283300000|2024-06-13 12:55:00|14974||14993||14993||14974||258
1718283600000|2024-06-13 13:00:00|14960|14934|15000|14934|15000|14934|14960|14934|426
1718283900000|2024-06-13 13:05:00|14934|14933|14933|14883|14934|14933|14929|14883|1378
1718284200000|2024-06-13 13:10:00|14926|14885|14933|14885|14933|14885|14914|14885|378
1718284500000|2024-06-13 13:15:00|||||||||108
1718284800000|2024-06-13 13:20:00|14975|14902|14975|14900|14975|14902|14975|14883|299
1718285100000|2024-06-13 13:25:00|14962|14883|14950|14883|14962|14923|14911|14883|3101
1718285400000|2024-06-13 13:30:00|14922|14908|14733|14718|14922|14908|14725|14718|35204
1718285700000|2024-06-13 13:35:00|14728|14725|14592|14578|14728|14725|14551|14544|55190
1718286000000|2024-06-13 13:40:00|14594|14580|14437|14434|14594|14587|14433|14425|54832
1718286300000|2024-06-13 13:45:00|14444|14428|14479|14458|14480|14472|14390|14380|51374
1718286600000|2024-06-13 13:50:00|14475|14462|14448|14437|14517|14503|14444|14432|54943
1718286900000|2024-06-13 13:55:00|14449|14438|14437|14431|14464|14451|14401|14397|51831
1718287200000|2024-06-13 14:00:00|14436|14425|14428|14420|14459|14451|14377|14371|57515
1718287500000|2024-06-13 14:05:00|14429|14425|14452|14446|14466|14459|14425|14418|50315
1718287800000|2024-06-13 14:10:00|14451|14447|14481|14472|14490|14483|14450|14442|46859
1718288100000|2024-06-13 14:15:00|14488|14478|14454|14448|14520|14511|14451|14443|48712
1718288400000|2024-06-13 14:20:00|14453|14452|14532|14523|14541|14526|14453|14452|27687
1718288700000|2024-06-13 14:25:00|14531|14527|14487|14478|14545|14539|14467|14463|23737
1718289000000|2024-06-13 14:30:00|14490|14480|14469|14463|14499|14491|14460|14456|25845
1718289300000|2024-06-13 14:35:00|14466|14464|14517|14506|14517|14506|14454|14450|20955
1718289600000|2024-06-13 14:40:00|14516|14511|14519|14507|14520|14513|14483|14478|20864
1718289900000|2024-06-13 14:45:00|14520|14516|14560|14551|14560|14551|14520|14516|24800
1718290200000|2024-06-13 14:50:00|14559|14556|14553|14547|14575|14564|14549|14545|20183
1718290500000|2024-06-13 14:55:00|14554|14545|14547|14540|14554|14545|14529|14526|17736
1718290800000|2024-06-13 15:00:00|14548|14543|14533|14523|14580|14573|14516|14512|15237
1718291100000|2024-06-13 15:05:00|14539|14524|14520|14512|14559|14552|14520|14512|16749
1718291400000|2024-06-13 15:10:00|14518|14509|14505|14500|14522|14516|14502|14500|11552
1718291700000|2024-06-13 15:15:00|14503|14501|14510|14505|14513|14507|14491|14484|21864
1718292000000|2024-06-13 15:20:00|14515|14507|14511|14505|14515|14511|14498|14495|8488
1718292300000|2024-06-13 15:25:00|14512|14506|14497|14494|14512|14509|14487|14481|10281
1718292600000|2024-06-13 15:30:00|14499|14496|14526|14519|14529|14523|14499|14494|11648
1718292900000|2024-06-13 15:35:00|14528|14522|14524|14519|14531|14525|14510|14506|11397
1718293200000|2024-06-13 15:40:00|14526|14523|14506|14501|14531|14526|14497|14490|29730
1718293500000|2024-06-13 15:45:00|14505|14498|14500|14495|14507|14501|14472|14470|10713
1718293800000|2024-06-13 15:50:00|14499|14496|14521|14517|14523|14519|14490|14484|9468
1718294100000|2024-06-13 15:55:00|14520|14519|14527|14524|14531|14527|14514|14510|20683
1718294400000|2024-06-13 16:00:00|14526|14522|14546|14542|14554|14551|14518|14514|16915
1718294700000|2024-06-13 16:05:00|14545|14544|14557|14552|14578|14575|14545|14542|17827
1718295000000|2024-06-13 16:10:00|14555|14553|14564|14552|14576|14571|14553|14548|17835
1718295300000|2024-06-13 16:15:00|14563|14557|14555|14551|14579|14575|14555|14550|12347
1718295600000|2024-06-13 16:20:00|14554|14550|14558|14551|14573|14565|14551|14547|6471
1718295900000|2024-06-13 16:25:00|14557|14548|14551|14545|14557|14549|14537|14531|7570
1718296200000|2024-06-13 16:30:00|14549|14539|14561|14558|14568|14564|14548|14539|6149
1718296500000|2024-06-13 16:35:00|14565|14559|14557|14553|14569|14566|14547|14542|9356
1718296800000|2024-06-13 16:40:00|14556|14554|14593|14585|14593|14588|14556|14554|28475
1718297100000|2024-06-13 16:45:00|14591|14586|14547|14540|14600|14592|14544|14538|21077
1718297400000|2024-06-13 16:50:00|14548|14541|14572|14567|14575|14567|14545|14540|8473
1718297700000|2024-06-13 16:55:00|14566|14563|14587|14582|14589|14582|14556|14551|11213
1718298000000|2024-06-13 17:00:00|14586|14580|14604|14600|14620|14613|14580|14572|18384
1718298300000|2024-06-13 17:05:00|14605|14601|14624|14619|14624|14619|14605|14600|9697
1718298600000|2024-06-13 17:10:00|14627|14622|14625|14619|14640|14636|14622|14617|20316
1718298900000|2024-06-13 17:15:00|14623|14618|14633|14628|14636|14632|14617|14609|17879
1718299200000|2024-06-13 17:20:00|14636|14631|14635|14632|14638|14633|14630|14628|8247
1718299500000|2024-06-13 17:25:00|14637|14634|14634|14629|14646|14641|14633|14629|11331
1718299800000|2024-06-13 17:30:00|14635|14631|14626|14623|14635|14633|14621|14616|7804
1718300100000|2024-06-13 17:35:00|14630|14624|14608|14602|14630|14625|14604|14599|10052
1718300400000|2024-06-13 17:40:00|14606|14599|14620|14618|14627|14624|14606|14599|5932
1718300700000|2024-06-13 17:45:00|14619|14619|14618|14614|14622|14619|14609|14604|6980
1718301000000|2024-06-13 17:50:00|14617|14613|14612|14607|14618|14613|14598|14593|23729
1718301300000|2024-06-13 17:55:00|14616|14608|14610|14606|14619|14612|14602|14598|10171
1718301600000|2024-06-13 18:00:00|14607|14604|14575|14571|14616|14610|14572|14569|8556
1718301900000|2024-06-13 18:05:00|14578|14573|14640|14635|14640|14635|14578|14573|8249
1718302200000|2024-06-13 18:10:00|14639|14637|14655|14652|14664|14661|14639|14637|32474
1718302500000|2024-06-13 18:15:00|14656|14653|14636|14631|14666|14661|14633|14627|23106
1718302800000|2024-06-13 18:20:00|14633|14632|14630|14626|14643|14641|14628|14624|10156
1718303100000|2024-06-13 18:25:00|14633|14625|14635|14631|14643|14637|14625|14620|9423
1718303400000|2024-06-13 18:30:00|14633|14629|14634|14631|14649|14643|14633|14629|6298
1718303700000|2024-06-13 18:35:00|14633|14632|14650|14646|14657|14649|14633|14629|23544
1718304000000|2024-06-13 18:40:00|14649|14644|14660|14657|14660|14657|14645|14643|10093
1718304300000|2024-06-13 18:45:00|14658|14656|14656|14652|14660|14657|14652|14650|7234
1718304600000|2024-06-13 18:50:00|14655|14651|14671|14666|14672|14666|14651|14649|10113
1718304900000|2024-06-13 18:55:00|14667|14665|14670|14666|14674|14669|14663|14661|10710
1718305200000|2024-06-13 19:00:00|14668|14665|14685|14681|14686|14681|14668|14665|11468
1718305500000|2024-06-13 19:05:00|14684|14682|14687|14681|14687|14684|14674|14670|15139
1718305800000|2024-06-13 19:10:00|14686|14682|14687|14684|14696|14691|14683|14682|13806
1718306100000|2024-06-13 19:15:00|14688|14683|14668|14663|14708|14704|14666|14662|52144
1718306400000|2024-06-13 19:20:00|14667|14664|14655|14652|14676|14671|14655|14650|18953
1718306700000|2024-06-13 19:25:00|14656|14653|14643|14640|14668|14662|14643|14640|13081
1718307000000|2024-06-13 19:30:00|14642|14634|14652|14650|14664|14659|14636|14633|11848
1718307300000|2024-06-13 19:35:00|14653|14651|14668|14664|14672|14667|14653|14651|10601
1718307600000|2024-06-13 19:40:00|14667|14666|14669|14667|14676|14672|14665|14663|12317
1718307900000|2024-06-13 19:45:00|14668|14668|14671|14668|14677|14673|14666|14664|11970
1718308200000|2024-06-13 19:50:00|14669|14666|14651|14647|14669|14666|14649|14646|45602
1718308500000|2024-06-13 19:55:00|14650|14648|14610|14609|14661|14659|14609|14608|156413
1718308800000|2024-06-13 20:00:00|14613|14608|14609|14608|14613|14608|14609|14608|397707
1718309100000|2024-06-13 20:05:00|14668|14500|14668|14500|14668|14500|14668|14500|30
1718309400000|2024-06-13 20:10:00|||||||||33
1718309700000|2024-06-13 20:15:00|14600|14550|14600|14550|14600|14550|14600|14550|58
1718310000000|2024-06-13 20:20:00||14500||14500||14500||14500|3
1718310300000|2024-06-13 20:25:00|||||||||33
1718310600000|2024-06-13 20:30:00|||||||||10
1718311200000|2024-06-13 20:40:00||14515||14525||14525||14515|4
1718311500000|2024-06-13 20:45:00|14610|14515|14610|14516|14610|14516|14610|14515|29
1718311800000|2024-06-13 20:50:00||14530||14516||14530||14516|2
1718312100000|2024-06-13 20:55:00|||||||||2
1718312400000|2024-06-13 21:00:00||14545||14545||14545||14545|2
1718312700000|2024-06-13 21:05:00||14582||14545||14582||14545|9
1718313000000|2024-06-13 21:10:00|||||||||1
1718313300000|2024-06-13 21:15:00|||||||||1
1718313600000|2024-06-13 21:20:00|||||||||1
1718314200000|2024-06-13 21:30:00|||||||||98
1718314500000|2024-06-13 21:35:00|||||||||14
1718314800000|2024-06-13 21:40:00|||||||||1
1718315100000|2024-06-13 21:45:00||14560||14560||14560||14560|1
1718315400000|2024-06-13 21:50:00||14545||14545||14545||14545|0
1718315700000|2024-06-13 21:55:00|||||||||29
1718316000000|2024-06-13 22:00:00|14601||14610||14610||14601||3
1718316300000|2024-06-13 22:05:00|14600||14600||14600||14600||17
1718316600000|2024-06-13 22:10:00|||||||||11
1718316900000|2024-06-13 22:15:00||14555||14555||14555||14555|60
1718317200000|2024-06-13 22:20:00|||||||||22
1718317500000|2024-06-13 22:25:00|||||||||64
1718318400000|2024-06-13 22:40:00|||||||||15
1718319000000|2024-06-13 22:50:00|14610|14581|14610|14585|14610|14585|14610|14581|334
1718319300000|2024-06-13 22:55:00|||||||||75
1718319600000|2024-06-13 23:00:00|||||||||7
1718320200000|2024-06-13 23:10:00|||||||||8
1718320500000|2024-06-13 23:15:00|||||||||15
1718320800000|2024-06-13 23:20:00|||||||||150
1718321100000|2024-06-13 23:25:00|14625||14625||14625||14625||1154
1718322000000|2024-06-13 23:40:00|14610|14560|14625|14560|14625|14560|14610|14560|283
1718322300000|2024-06-13 23:45:00|||||||||11
1718322900000|2024-06-13 23:55:00|||||||||5
1718352000000|2024-06-14 08:00:00|14670|14486|14670|14562|15280|14598|14670|14432|118
1718352300000|2024-06-14 08:05:00|14661|14500|14643|14536|14661|14544|14634|14500|37
1718352600000|2024-06-14 08:10:00|14642|14545|14625|14545|14642|14545|14625|14545|1
1718352900000|2024-06-14 08:15:00|14634|14554|14634|14554|14670|14562|14625|14554|0
1718353200000|2024-06-14 08:20:00|14633||14633||14634||14633||0
1718353800000|2024-06-14 08:30:00|14625||14634||14652||14625||0
1718354100000|2024-06-14 08:35:00|14652||14625||14652||14625||0
1718354400000|2024-06-14 08:40:00|14661|14572|14642|14536|14706|14580|14642|14500|77
1718354700000|2024-06-14 08:45:00|||||||||5
1718355300000|2024-06-14 08:55:00||14545||14545||14545||14545|36
1718355600000|2024-06-14 09:00:00|14633||14634||14656||14591||148
1718355900000|2024-06-14 09:05:00|14656|14500|14643|14527|14679|14527|14589|14500|22
1718356200000|2024-06-14 09:10:00|14634||14598||14656||14589||62
1718356500000|2024-06-14 09:15:00|14616||14607||14634||14598||0
1718356800000|2024-06-14 09:20:00|14643||14652||14652||14606||0
1718357100000|2024-06-14 09:25:00|14651||14607||14652||14560||109
1718357400000|2024-06-14 09:30:00|14598||14661||14661||14589||120
1718357700000|2024-06-14 09:35:00|14643|14508|14580|14486|14652|14508|14580|14486|0
1718358000000|2024-06-14 09:40:00|14579|14487|14579|14489|14589|14489|14579|14487|0
1718358300000|2024-06-14 09:45:00|14589|14491|14589|14491|14661|14491|14580|14491|13
1718358600000|2024-06-14 09:50:00|14580||14580||14616||14571||0
1718358900000|2024-06-14 09:55:00|14571||14580||14652||14571||0
1718359200000|2024-06-14 10:00:00|14579|14486|14570|14486|14579|14486|14570|14486|4
1718359500000|2024-06-14 10:05:00|14571|14487|14579|14486|14580|14487|14571|14486|45
1718359800000|2024-06-14 10:10:00|14570|14487|14559|14490|14570|14493|14559|14487|18
1718360100000|2024-06-14 10:15:00|14562|14491|14570|14491|14571|14492|14562|14491|0
1718360400000|2024-06-14 10:20:00||14492||14490||14492||14490|0
1718360700000|2024-06-14 10:25:00|14561|14491|14560|14490|14561|14491|14560|14490|41
1718361000000|2024-06-14 10:30:00|14553|14491|14571|14490|14598|14491|14553|14490|0
1718361300000|2024-06-14 10:35:00|14570|14491|14589|14491|14616|14491|14562|14491|20
1718361600000|2024-06-14 10:40:00|14588|14492|14588|14492|14588|14492|14588|14492|0
1718361900000|2024-06-14 10:45:00|14579||14580||14580||14579||0
1718362200000|2024-06-14 10:50:00|14700||14606||14700||14589||3
1718362800000|2024-06-14 11:00:00|14616|14490|14552|14483|14616|14545|14529|14473|450
1718363100000|2024-06-14 11:05:00|14543|14484|14539|14466|14553|14484|14515|14445|134
1718363400000|2024-06-14 11:10:00|14540|14471|14540|14471|14540|14471|14539|14471|0
1718363700000|2024-06-14 11:15:00|14539|14488|14539|14488|14540|14490|14539|14486|15
1718364000000|2024-06-14 11:20:00|14540|14481|14540|14480|14540|14481|14540|14479|0
1718364300000|2024-06-14 11:25:00||14478||14487||14487||14478|1
1718364600000|2024-06-14 11:30:00||14486||14486||14486||14486|0
1718364900000|2024-06-14 11:35:00|||||||||30
1718365200000|2024-06-14 11:40:00|||||||||178
1718365500000|2024-06-14 11:45:00||14490||14490||14490||14486|9
1718365800000|2024-06-14 11:50:00||14492||14492||14492||14492|63
1718366100000|2024-06-14 11:55:00|14526|14500|14540|14500|14540|14500|14526|14500|85
1718366400000|2024-06-14 12:00:00|14523||14540||14540||14523||242
1718366700000|2024-06-14 12:05:00|14560||14560||14560||14560||212
1718367000000|2024-06-14 12:10:00|14523||14523||14523||14523||44
1718367300000|2024-06-14 12:15:00|14544||14560||14560||14544||27
1718367600000|2024-06-14 12:20:00||14507||14500||14550||14500|1298
1718367900000|2024-06-14 12:25:00|||||||||126
1718368200000|2024-06-14 12:30:00||14520||14520||14520||14520|1
1718368500000|2024-06-14 12:35:00|14550|14521|14550|14520|14550|14521|14550|14520|229
1718368800000|2024-06-14 12:40:00||14521||14521||14521||14520|39
1718369100000|2024-06-14 12:45:00|||||||||6
1718369400000|2024-06-14 12:50:00|14538||14550||14550||14538||76
1718370000000|2024-06-14 13:00:00||14530||14530||14530||14530|59
1718370300000|2024-06-14 13:05:00|||||||||226
1718370600000|2024-06-14 13:10:00|14547|14540|14547|14540|14550|14540|14547|14540|803
1718370900000|2024-06-14 13:15:00|14538|14530|14547|14511|14547|14540|14520|14500|2610
1718371200000|2024-06-14 13:20:00|||||||||16
1718371500000|2024-06-14 13:25:00|14518|14510|14560|14500|14560|14517|14518|14500|2011
1718371800000|2024-06-14 13:30:00|14570|14510|14553|14541|14584|14567|14540|14510|25746
1718372100000|2024-06-14 13:35:00|14557|14553|14522|14510|14585|14578|14520|14510|10338
1718372400000|2024-06-14 13:40:00|14519|14512|14498|14487|14519|14512|14480|14471|22948
1718372700000|2024-06-14 13:45:00|14497|14489|14470|14464|14505|14496|14462|14456|12955
1718373000000|2024-06-14 13:50:00|14469|14460|14480|14471|14483|14478|14456|14452|10458
1718373300000|2024-06-14 13:55:00|14482|14476|14521|14503|14533|14523|14481|14475|30474
1718373600000|2024-06-14 14:00:00|14520|14502|14525|14517|14533|14525|14495|14490|29558
1718373900000|2024-06-14 14:05:00|14522|14516|14505|14496|14534|14525|14501|14491|12475
1718374200000|2024-06-14 14:10:00|14506|14498|14558|14545|14560|14552|14497|14490|19406
1718374500000|2024-06-14 14:15:00|14560|14549|14571|14568|14583|14577|14560|14548|12634
1718374800000|2024-06-14 14:20:00|14570|14563|14517|14509|14581|14571|14511|14500|9606
1718375100000|2024-06-14 14:25:00|14514|14505|14478|14466|14523|14507|14476|14466|22038
1718375400000|2024-06-14 14:30:00|14476|14467|14468|14460|14492|14481|14454|14448|29308
1718375700000|2024-06-14 14:35:00|14470|14462|14447|14436|14476|14466|14431|14425|21198
1718376000000|2024-06-14 14:40:00|14445|14435|14509|14502|14516|14510|14441|14428|17253
1718376300000|2024-06-14 14:45:00|14512|14498|14542|14528|14542|14531|14491|14480|5768
1718376600000|2024-06-14 14:50:00|14540|14529|14529|14521|14545|14541|14529|14521|6126
1718376900000|2024-06-14 14:55:00|14534|14522|14512|14506|14537|14529|14508|14504|6166
1718377200000|2024-06-14 15:00:00|14514|14507|14504|14495|14519|14513|14499|14495|7833
1718377500000|2024-06-14 15:05:00|14503|14499|14489|14485|14514|14508|14489|14485|4286
1718377800000|2024-06-14 15:10:00|14490|14486|14508|14504|14514|14509|14490|14486|5986
1718378100000|2024-06-14 15:15:00|14507|14503|14487|14481|14508|14504|14482|14476|7110
1718378400000|2024-06-14 15:20:00|14489|14484|14487|14482|14504|14495|14486|14478|4476
1718378700000|2024-06-14 15:25:00|14488|14480|14508|14501|14510|14501|14486|14480|4532
1718379000000|2024-06-14 15:30:00|14510|14502|14508|14502|14511|14508|14502|14495|6725
1718379300000|2024-06-14 15:35:00|14507|14501|14495|14491|14510|14504|14490|14486|4607
1718379600000|2024-06-14 15:40:00|14494|14489|14487|14481|14509|14498|14485|14480|6067
1718379900000|2024-06-14 15:45:00|14492|14483|14496|14490|14496|14490|14486|14480|3100
1718380200000|2024-06-14 15:50:00|14493|14486|14499|14493|14500|14497|14488|14482|5062
1718380500000|2024-06-14 15:55:00|14498|14494|14490|14485|14502|14498|14490|14485|7745
1718380800000|2024-06-14 16:00:00|14487|14482|14512|14506|14512|14506|14483|14480|5857
1718381100000|2024-06-14 16:05:00|14511|14505|14524|14519|14524|14523|14504|14499|8507
1718381400000|2024-06-14 16:10:00|14526|14521|14518|14510|14538|14535|14515|14508|16473
1718381700000|2024-06-14 16:15:00|14517|14511|14514|14505|14517|14512|14502|14500|3700
1718382000000|2024-06-14 16:20:00|14513|14506|14502|14494|14517|14512|14499|14494|7876
1718382300000|2024-06-14 16:25:00|14499|14490|14473|14467|14499|14490|14454|14450|12339
1718382600000|2024-06-14 16:30:00|14469|14466|14483|14474|14484|14474|14467|14462|2652
1718382900000|2024-06-14 16:35:00|14488|14476|14494|14488|14498|14488|14478|14471|12422
1718383200000|2024-06-14 16:40:00|14492|14487|14498|14490|14505|14497|14486|14479|7875
1718383500000|2024-06-14 16:45:00|14497|14495|14509|14501|14509|14502|14497|14494|14642
1718383800000|2024-06-14 16:50:00|14508|14503|14507|14503|14517|14508|14502|14498|6109
1718384100000|2024-06-14 16:55:00|14508|14504|14520|14517|14520|14517|14503|14500|4673
1718384400000|2024-06-14 17:00:00|14522|14518|14512|14504|14531|14524|14512|14503|3600
1718384700000|2024-06-14 17:05:00|14506|14503|14511|14502|14512|14507|14499|14494|6997
1718385000000|2024-06-14 17:10:00|14510|14500|14503|14498|14510|14502|14500|14497|2644
1718385300000|2024-06-14 17:15:00|14501|14497|14516|14510|14521|14515|14500|14497|3577
1718385600000|2024-06-14 17:20:00|14520|14511|14511|14506|14520|14516|14508|14505|3162
1718385900000|2024-06-14 17:25:00|14509|14503|14508|14503|14513|14508|14503|14500|5613
1718386200000|2024-06-14 17:30:00|14507|14506|14492|14487|14508|14506|14486|14480|5508
1718386500000|2024-06-14 17:35:00|14490|14488|14505|14498|14510|14503|14484|14480|11078
1718386800000|2024-06-14 17:40:00|14510|14501|14503|14495|14513|14503|14497|14491|3200
1718387100000|2024-06-14 17:45:00|14506|14498|14495|14489|14509|14502|14492|14489|4666
1718387400000|2024-06-14 17:50:00|14493|14488|14495|14491|14495|14492|14490|14486|902
1718387700000|2024-06-14 17:55:00|14494|14490|14486|14481|14495|14490|14482|14477|7628
1718388000000|2024-06-14 18:00:00|14484|14480|14498|14492|14498|14495|14470|14462|10093
1718388300000|2024-06-14 18:05:00|14497|14493|14476|14469|14508|14498|14476|14469|4901
1718388600000|2024-06-14 18:10:00|14474|14472|14478|14473|14488|14485|14471|14467|11101
1718388900000|2024-06-14 18:15:00|14482|14474|14478|14472|14482|14474|14469|14466|11797
1718389200000|2024-06-14 18:20:00|14480|14475|14499|14494|14499|14496|14480|14472|5257
1718389500000|2024-06-14 18:25:00|14500|14496|14502|14497|14516|14513|14499|14496|7270
1718389800000|2024-06-14 18:30:00|14500|14495|14491|14483|14502|14495|14484|14478|7152
1718390100000|2024-06-14 18:35:00|14489|14481|14491|14485|14491|14490|14483|14480|5253
1718390400000|2024-06-14 18:40:00|14487|14484|14497|14492|14497|14492|14476|14473|9278
1718390700000|2024-06-14 18:45:00|14500|14493|14497|14491|14505|14499|14491|14488|3425
1718391000000|2024-06-14 18:50:00|14495|14489|14501|14496|14503|14499|14495|14489|3400
1718391300000|2024-06-14 18:55:00|14500|14494|14506|14500|14510|14506|14491|14484|6747
1718391600000|2024-06-14 19:00:00|14503|14498|14510|14506|14512|14511|14501|14492|4709
1718391900000|2024-06-14 19:05:00|14511|14505|14501|14498|14513|14509|14499|14497|12688
1718392200000|2024-06-14 19:10:00|14499|14497|14505|14500|14508|14500|14496|14493|5341
1718392500000|2024-06-14 19:15:00|14504|14501|14510|14505|14511|14508|14502|14501|5871
1718392800000|2024-06-14 19:20:00|14509|14507|14501|14496|14509|14508|14493|14489|4894
1718393100000|2024-06-14 19:25:00|14505|14500|14505|14500|14508|14505|14498|14495|4313
1718393400000|2024-06-14 19:30:00|14503|14502|14509|14505|14511|14506|14498|14492|18284
1718393700000|2024-06-14 19:35:00|14511|14507|14520|14515|14526|14523|14507|14507|8941
1718394000000|2024-06-14 19:40:00|14516|14513|14503|14500|14518|14515|14500|14495|8467
1718394300000|2024-06-14 19:45:00|14505|14502|14529|14521|14533|14521|14496|14492|9793
1718394600000|2024-06-14 19:50:00|14532|14526|14576|14565|14576|14569|14527|14522|37542
1718394900000|2024-06-14 19:55:00|14584|14583|14599|14597|14606|14604|14577|14573|130299
1718395200000|2024-06-14 20:00:00|14600|14596|14600|14452|14600|14596|14600|14452|451662
1718395500000|2024-06-14 20:05:00|14615|14572|14625|14500|14625|14580|14615|14454|264
1718395800000|2024-06-14 20:10:00|||||||||62
1718396100000|2024-06-14 20:15:00|14590||14590||14590||14590||20
1718396700000|2024-06-14 20:25:00|14600||14600||14600||14600||98
1718397000000|2024-06-14 20:30:00|||||||||58
1718397300000|2024-06-14 20:35:00|14572|14560|14600|14500|14600|14560|14572|14500|1040
1718397600000|2024-06-14 20:40:00|||||||||9
1718397900000|2024-06-14 20:45:00|||||||||2
1718398200000|2024-06-14 20:50:00||14501||14501||14502||14500|609
1718398500000|2024-06-14 20:55:00|14580|14500|14580|14500|14580|14500|14580|14500|5
1718611200000|2024-06-17 08:00:00|14724|14571|14679|14580|14754|14602|14670|14519|146
1718611500000|2024-06-17 08:05:00|14670|14553|14661|14571|14670|14571|14612|14526|181
1718611800000|2024-06-17 08:10:00|14670|14580|14669|14572|14670|14580|14669|14562|1
1718612400000|2024-06-17 08:20:00||14581||14580||14581||14580|49
1718612700000|2024-06-17 08:25:00|14670|14581|14670|14572|14679|14581|14634|14544|76
1718613000000|2024-06-17 08:30:00|14641|14580|14670|14580|14670|14580|14641|14580|106
1718613300000|2024-06-17 08:35:00|14679|14571|14679|14580|14679|14580|14679|14571|1
1718613600000|2024-06-17 08:40:00|14670|14562|14670|14571|14670|14571|14617|14526|28
1718613900000|2024-06-17 08:45:00|14688|14580|14670|14571|14706|14590|14670|14571|76
1718614200000|2024-06-17 08:50:00|14679|14589|14661|14544|14679|14598|14652|14535|96
1718614500000|2024-06-17 08:55:00|14660|14553|14670|14571|14679|14571|14652|14553|1
1718614800000|2024-06-17 09:00:00|14661|14580|14660|14562|14670|14580|14660|14544|13
1718615100000|2024-06-17 09:05:00||14544||14562||14571||14544|102
1718615700000|2024-06-17 09:15:00||14571||14571||14571||14571|0
1718616000000|2024-06-17 09:20:00||14562||14571||14571||14562|0
1718616600000|2024-06-17 09:30:00|14652|14562|14652|14544|14661|14589|14652|14544|53
1718616900000|2024-06-17 09:35:00|14661|14535|14670|14562|14670|14562|14652|14517|3
1718617200000|2024-06-17 09:40:00||14571||14571||14571||14571|5
1718617500000|2024-06-17 09:45:00|14661|14562|14652|14571|14670|14571|14652|14553|0
1718617800000|2024-06-17 09:50:00|||||||||1
1718618100000|2024-06-17 09:55:00|||||||||3
1718618400000|2024-06-17 10:00:00|14661|14544|14652|14553|14680|14562|14643|14525|54
1718618700000|2024-06-17 10:05:00|14670|14562|14642|14553|14670|14562|14612|14553|48
1718619000000|2024-06-17 10:10:00|14634|14486|14634|14544|14634|14544|14634|14486|0
1718619300000|2024-06-17 10:15:00|14680|14485|14643|14544|14680|14630|14643|14428|690
1718619600000|2024-06-17 10:20:00|14620|14553|14679|14620|14680|14620|14620|14553|1456
1718619900000|2024-06-17 10:25:00||14624||14620||14625||14620|220
1718620200000|2024-06-17 10:30:00|14631|14504|14679|14620|14680|14620|14631|14490|914
1718620500000|2024-06-17 10:35:00|14680|14630|14680|14630|14680|14630|14680|14630|136
1718620800000|2024-06-17 10:40:00|14679||14680||14680||14679||25
1718621100000|2024-06-17 10:45:00|14679|14650|14724|14656|14800|14656|14679|14630|420
1718621400000|2024-06-17 10:50:00|14742|14657|14700|14659|14800|14700|14700|14657|572
1718621700000|2024-06-17 10:55:00|14699||14699||14700||14699||230
1718622000000|2024-06-17 11:00:00|14660||14699||14700||14660||316
1718622300000|2024-06-17 11:05:00|14668|14656|14699|14630|14699|14656|14653|14630|3668
1718622600000|2024-06-17 11:10:00|14698|14650|14635|14625|14698|14650|14635|14625|349
1718622900000|2024-06-17 11:15:00|14674|14627|14699|14655|14699|14655|14674|14625|817
1718623200000|2024-06-17 11:20:00|14698||14698||14698||14698||58
1718623500000|2024-06-17 11:25:00|14662||14698||14699||14662||428
1718623800000|2024-06-17 11:30:00|14697||14697||14697||14697||103
1718624100000|2024-06-17 11:35:00|14662|14634|14688|14655|14699|14655|14662|14634|1038
1718624400000|2024-06-17 11:40:00|14687|14625|14687|14640|14688|14640|14667|14625|265
1718624700000|2024-06-17 11:45:00|14667|14643|14682|14643|14682|14643|14667|14643|114
1718625000000|2024-06-17 11:50:00|14687|14665|14700|14675|14700|14688|14687|14665|2035
1718625300000|2024-06-17 11:55:00|14673|14670|14700|14665|14700|14670|14673|14665|1609
1718625600000|2024-06-17 12:00:00|14694|14635|14700|14635|14700|14635|14683|14635|484
1718625900000|2024-06-17 12:05:00|||||||||66
1718626200000|2024-06-17 12:10:00|||||||||11
1718626500000|2024-06-17 12:15:00|14689||14700||14700||14689||477
1718626800000|2024-06-17 12:20:00|14658|14625|14690|14625|14690|14625|14658|14625|975
1718627400000|2024-06-17 12:30:00|14650||14650||14650||14650||161
1718627700000|2024-06-17 12:35:00|||||||||428
1718628000000|2024-06-17 12:40:00|||||||||238
1718628300000|2024-06-17 12:45:00||14629||14625||14638||14625|313
1718628600000|2024-06-17 12:50:00|||||||||219
1718628900000|2024-06-17 12:55:00|||||||||202
1718629200000|2024-06-17 13:00:00|14644|14605|14650|14605|14650|14605|14636|14605|444
1718629500000|2024-06-17 13:05:00||14613||14605||14613||14605|170
1718629800000|2024-06-17 13:10:00|14646||14650||14650||14646||56
1718630100000|2024-06-17 13:15:00|14642||14642||14642||14642||13
1718630400000|2024-06-17 13:20:00||14601||14600||14601||14600|61
1718630700000|2024-06-17 13:25:00|14650|14621|14737|14728|14737|14730|14650|14617|8475
1718631000000|2024-06-17 13:30:00|14703|14655|14947|14902|14980|14964|14700|14655|106551
1718631300000|2024-06-17 13:35:00|14945|14913|14902|14876|14950|14922|14862|14834|41849
1718631600000|2024-06-17 13:40:00|14900|14878|14998|14983|15015|15004|14871|14859|74913
1718631900000|2024-06-17 13:45:00|14997|14986|14896|14878|15015|15007|14896|14877|71212
1718632200000|2024-06-17 13:50:00|14897|14884|14909|14896|14929|14917|14886|14873|67987
1718632500000|2024-06-17 13:55:00|14910|14897|14929|14914|14950|14947|14908|14896|37899
1718632800000|2024-06-17 14:00:00|14927|14920|14915|14899|14950|14936|14900|14890|23253
1718633100000|2024-06-17 14:05:00|14920|14905|14955|14947|14956|14948|14910|14901|22835
1718633400000|2024-06-17 14:10:00|14956|14950|14910|14902|14964|14955|14907|14902|22376
1718633700000|2024-06-17 14:15:00|14906|14901|14907|14897|14911|14903|14847|14832|21070
1718634000000|2024-06-17 14:20:00|14906|14904|14942|14938|14959|14950|14905|14900|25673
1718634300000|2024-06-17 14:25:00|14943|14939|14945|14936|14947|14940|14932|14922|15503
1718634600000|2024-06-17 14:30:00|14944|14939|14972|14963|14979|14964|14923|14916|13718
1718634900000|2024-06-17 14:35:00|14969|14960|14945|14941|14975|14960|14935|14925|22782
1718635200000|2024-06-17 14:40:00|14944|14939|14927|14919|14948|14942|14919|14914|19214
1718635500000|2024-06-17 14:45:00|14930|14920|14941|14930|14959|14952|14900|14893|42734
1718635800000|2024-06-17 14:50:00|14937|14928|14926|14921|14941|14934|14916|14911|12935
1718636100000|2024-06-17 14:55:00|14925|14917|14917|14907|14943|14936|14908|14903|13421
1718636400000|2024-06-17 15:00:00|14916|14909|14929|14926|14930|14929|14903|14899|20578
1718636700000|2024-06-17 15:05:00|14926|14925|14882|14877|14933|14929|14881|14877|30446
1718637000000|2024-06-17 15:10:00|14885|14874|14889|14884|14892|14884|14866|14862|10172
1718637300000|2024-06-17 15:15:00|14888|14885|14879|14866|14892|14885|14868|14866|6505
1718637600000|2024-06-17 15:20:00|14878|14871|14880|14873|14882|14879|14869|14866|4914
1718637900000|2024-06-17 15:25:00|14878|14874|14862|14860|14883|14880|14856|14850|10496
1718638200000|2024-06-17 15:30:00|14865|14858|14871|14862|14879|14871|14856|14852|10973
1718638500000|2024-06-17 15:35:00|14872|14859|14861|14854|14872|14860|14854|14847|30319
1718638800000|2024-06-17 15:40:00|14859|14855|14850|14843|14883|14877|14850|14841|8243
1718639100000|2024-06-17 15:45:00|14848|14839|14844|14837|14849|14843|14837|14831|8695
1718639400000|2024-06-17 15:50:00|14840|14838|14791|14781|14844|14838|14787|14781|9953
1718639700000|2024-06-17 15:55:00|14790|14782|14787|14781|14809|14807|14783|14781|12994
1718640000000|2024-06-17 16:00:00|14786|14782|14761|14751|14792|14785|14761|14751|9174
1718640300000|2024-06-17 16:05:00|14757|14754|14749|14743|14768|14759|14747|14740|13935
1718640600000|2024-06-17 16:10:00|14750|14745|14754|14744|14770|14760|14749|14743|9783
1718640900000|2024-06-17 16:15:00|14753|14746|14769|14765|14769|14767|14739|14735|13911
1718641200000|2024-06-17 16:20:00|14767|14766|14812|14800|14812|14800|14763|14760|16875
1718641500000|2024-06-17 16:25:00|14809|14802|14827|14818|14827|14818|14806|14800|5881
1718641800000|2024-06-17 16:30:00|14829|14819|14824|14815|14838|14831|14815|14809|11607
1718642100000|2024-06-17 16:35:00|14823|14814|14828|14822|14837|14835|14813|14808|10478
1718642400000|2024-06-17 16:40:00|14827|14818|14834|14828|14852|14844|14823|14817|9473
1718642700000|2024-06-17 16:45:00|14835|14829|14854|14840|14854|14840|14827|14821|8342
1718643000000|2024-06-17 16:50:00|14851|14848|14840|14832|14857|14850|14825|14821|11668
1718643300000|2024-06-17 16:55:00|14839|14828|14825|14817|14839|14830|14825|14816|4892
1718643600000|2024-06-17 17:00:00|14821|14819|14842|14835|14842|14835|14821|14817|4241
1718643900000|2024-06-17 17:05:00|14840|14834|14831|14825|14840|14834|14829|14825|4730
1718644200000|2024-06-17 17:10:00|14829|14826|14832|14826|14841|14836|14823|14818|4820
1718644500000|2024-06-17 17:15:00|14831|14827|14861|14855|14862|14858|14831|14827|6395
1718644800000|2024-06-17 17:20:00|14863|14857|14860|14855|14865|14859|14841|14837|12426
1718645100000|2024-06-17 17:25:00|14861|14854|14840|14838|14870|14866|14838|14832|15593
1718645400000|2024-06-17 17:30:00|14848|14839|14877|14868|14878|14868|14848|14839|8930
1718645700000|2024-06-17 17:35:00|14879|14869|14917|14909|14932|14924|14879|14869|21222
1718646000000|2024-06-17 17:40:00|14918|14914|14911|14908|14934|14925|14911|14908|13548
1718646300000|2024-06-17 17:45:00|14912|14910|14913|14907|14920|14914|14908|14903|5767
1718646600000|2024-06-17 17:50:00|14912|14908|14934|14925|14935|14925|14905|14902|20391
1718646900000|2024-06-17 17:55:00|14928|14927|14916|14910|14931|14927|14912|14906|11982
1718647200000|2024-06-17 18:00:00|14917|14912|14922|14917|14925|14920|14911|14908|21262
1718647500000|2024-06-17 18:05:00|14924|14918|14927|14921|14937|14928|14920|14918|23483
1718647800000|2024-06-17 18:10:00|14933|14924|14912|14900|14950|14946|14912|14900|13509
1718648100000|2024-06-17 18:15:00|14910|14901|14954|14941|14954|14949|14910|14901|23292
1718648400000|2024-06-17 18:20:00|14952|14942|14960|14958|14966|14961|14948|14942|18760
1718648700000|2024-06-17 18:25:00|14961|14956|14966|14961|14982|14980|14959|14955|19907
1718649000000|2024-06-17 18:30:00|14967|14962|14988|14985|14993|14988|14967|14962|13735
1718649300000|2024-06-17 18:35:00|14993|14986|15007|15004|15010|15008|14983|14980|34801
1718649600000|2024-06-17 18:40:00|15008|15003|14993|14987|15011|15010|14992|14986|16764
1718649900000|2024-06-17 18:45:00|14991|14989|14996|14993|15005|15000|14986|14981|21027
1718650200000|2024-06-17 18:50:00|14995|14992|14959|14951|14995|14992|14949|14941|44093
1718650500000|2024-06-17 18:55:00|14960|14955|14964|14956|14980|14977|14960|14955|12464
1718650800000|2024-06-17 19:00:00|14960|14955|14946|14942|14960|14955|14935|14930|25314
1718651100000|2024-06-17 19:05:00|14944|14940|14949|14943|14960|14955|14943|14937|18522
1718651400000|2024-06-17 19:10:00|14950|14944|14942|14939|14954|14950|14940|14937|14641
1718651700000|2024-06-17 19:15:00|14941|14938|14950|14946|14953|14950|14938|14937|21478
1718652000000|2024-06-17 19:20:00|14947|14945|14971|14967|14976|14970|14944|14941|17787
1718652300000|2024-06-17 19:25:00|14969|14968|14969|14966|14974|14970|14967|14964|17550
1718652600000|2024-06-17 19:30:00|14967|14965|14967|14963|14972|14969|14957|14954|20812
1718652900000|2024-06-17 19:35:00|14966|14962|14978|14972|14978|14976|14953|14951|27501
1718653200000|2024-06-17 19:40:00|14977|14971|14973|14968|14977|14971|14959|14956|29647
1718653500000|2024-06-17 19:45:00|14972|14969|14952|14949|14983|14977|14948|14942|30900
1718653800000|2024-06-17 19:50:00|14950|14947|14959|14953|14973|14968|14936|14912|81890
1718654100000|2024-06-17 19:55:00|14975|14959|14950|14946|14985|14979|14944|14941|182392
1718654400000|2024-06-17 20:00:00|15003|14945|14948|14880|15003|14945|14925|14870|409868
1718654700000|2024-06-17 20:05:00|||||||||23
1718655000000|2024-06-17 20:10:00|15003|14929|15000|14900|15003|14929|15000|14900|285
1718655300000|2024-06-17 20:15:00|||||||||5
1718655600000|2024-06-17 20:20:00|||||||||5
1718655900000|2024-06-17 20:25:00||14880||14880||14880||14880|55
1718656200000|2024-06-17 20:30:00|||||||||1
1718656500000|2024-06-17 20:35:00||14870||14870||14870||14870|3
1718656800000|2024-06-17 20:40:00||14880||14880||14880||14880|30
1718657400000|2024-06-17 20:50:00|||||||||16
1718657700000|2024-06-17 20:55:00|14950||14950||14950||14950||19
1718658000000|2024-06-17 21:00:00|14945||14945||14945||14945||4
1718658300000|2024-06-17 21:05:00|||||||||14
1718659200000|2024-06-17 21:20:00|14950|14925|14950|14925|14950|14925|14950|14925|3
1718659500000|2024-06-17 21:25:00|14945||14945||14945||14945||50
1718659800000|2024-06-17 21:30:00|14940|14940|14950|14925|14950|14940|14940|14925|139
1718660100000|2024-06-17 21:35:00|||||||||110
1718660400000|2024-06-17 21:40:00|||||||||25
1718661000000|2024-06-17 21:50:00|14980||14980||14980||14980||10
1718662200000|2024-06-17 22:10:00|||||||||46
1718662500000|2024-06-17 22:15:00|||||||||1
1718662800000|2024-06-17 22:20:00|14950||14950||14950||14950||3
1718663100000|2024-06-17 22:25:00|14980|14950|14980|14950|14980|14950|14980|14950|289
1718664900000|2024-06-17 22:55:00|||||||||9
1718665500000|2024-06-17 23:05:00|14970|14925|14970|14925|14970|14925|14970|14925|0
1718666400000|2024-06-17 23:20:00|||||||||105
1718666700000|2024-06-17 23:25:00|14969||14969||14969||14969||8
1718667000000|2024-06-17 23:30:00|14960||14960||14960||14960||6
1718667600000|2024-06-17 23:40:00|||||||||20
1718667900000|2024-06-17 23:45:00|||||||||2
1718668500000|2024-06-17 23:55:00|||||||||1
1718697600000|2024-06-18 08:00:00|15145|14907|14950|14907|15145|14907|14950|14907|16
1718698200000|2024-06-18 08:10:00|||||||||2
1718698500000|2024-06-18 08:15:00|14949||14949||14949||14949||10
1718699400000|2024-06-18 08:30:00|||||||||1
1718699700000|2024-06-18 08:35:00|14950||14950||14950||14949||0
1718700000000|2024-06-18 08:40:00|14949|14901|14950|14901|14950|14901|14949|14901|103
1718700600000|2024-06-18 08:50:00|14967|14924|15029|14913|15030|14924|14967|14901|497
1718700900000|2024-06-18 08:55:00|15020|14904|15020|14901|15020|14913|15020|14901|0
1718701200000|2024-06-18 09:00:00||14904||14913||14913||14901|0
1718701500000|2024-06-18 09:05:00||14922||14922||14922||14913|11
1718701800000|2024-06-18 09:10:00|||||||||30
1718702100000|2024-06-18 09:15:00||14913||14922||14922||14913|0
1718702700000|2024-06-18 09:25:00|15009|14913|15009|14922|15009|14922|15009|14913|7
1718703000000|2024-06-18 09:30:00||14913||14913||14913||14913|0
1718703300000|2024-06-18 09:35:00|||||||||17
1718703900000|2024-06-18 09:45:00|15010||15010||15010||15010||34
1718704200000|2024-06-18 09:50:00|15009||15009||15009||15009||1
1718704500000|2024-06-18 09:55:00|||||||||10
1718704800000|2024-06-18 10:00:00||14904||14904||14904||14901|100
1718705100000|2024-06-18 10:05:00||14901||14901||14901||14901|0
1718705400000|2024-06-18 10:10:00||14913||14922||14922||14913|0
1718705700000|2024-06-18 10:15:00|||||||||33
1718706000000|2024-06-18 10:20:00|||||||||8
1718706600000|2024-06-18 10:30:00||14898||14904||14904||14898|0
1718706900000|2024-06-18 10:35:00||14910||14910||14910||14910|0
1718707200000|2024-06-18 10:40:00|||||||||4
1718707500000|2024-06-18 10:45:00|14999||14999||14999||14999||0
1718707800000|2024-06-18 10:50:00||14950||14965||14975||14950|176
1718708100000|2024-06-18 10:55:00|||||||||18
1718708400000|2024-06-18 11:00:00|14979|14950|14955|14910|14980|14950|14955|14910|398
1718708700000|2024-06-18 11:05:00|14967|14940|14979|14910|14980|14970|14967|14910|3093
1718709000000|2024-06-18 11:10:00|14969||14969||14980||14969||15
1718709300000|2024-06-18 11:15:00|14964|14955|14964|14910|14964|14955|14961|14910|267
1718709600000|2024-06-18 11:20:00|14963||14964||14964||14963||24
1718709900000|2024-06-18 11:25:00|14963||14950||14964||14950||18
1718710200000|2024-06-18 11:30:00|||||||||19
1718710800000|2024-06-18 11:40:00|||||||||13
1718711100000|2024-06-18 11:45:00|||||||||30
1718712000000|2024-06-18 12:00:00|||||||||60
1718712300000|2024-06-18 12:05:00|||||||||29
1718712600000|2024-06-18 12:10:00|||||||||6
1718713200000|2024-06-18 12:20:00|||||||||1
1718713500000|2024-06-18 12:25:00|||||||||11
1718713800000|2024-06-18 12:30:00|14980||14980||14980||14980||765
1718714100000|2024-06-18 12:35:00|14979|14913|14980|14910|14980|14913|14979|14910|206
1718714400000|2024-06-18 12:40:00|14959||14980||14980||14959||29
1718714700000|2024-06-18 12:45:00|||||||||21
1718715000000|2024-06-18 12:50:00|||||||||24
1718715300000|2024-06-18 12:55:00|14975||14980||14980||14975||203
1718715600000|2024-06-18 13:00:00|||||||||20
1718715900000|2024-06-18 13:05:00|14960|14911|14980|14910|14980|14911|14960|14910|164
1718716200000|2024-06-18 13:10:00||14932||14910||14932||14910|31
1718716500000|2024-06-18 13:15:00|||||||||9
1718716800000|2024-06-18 13:20:00|14950||14949||14950||14949||57
1718717100000|2024-06-18 13:25:00|14946|14971|15000|14982|15000|14984|14946|14910|2913
1718717400000|2024-06-18 13:30:00|14999|14950|15000|14991|15015|15001|14960|14927|17793
1718717700000|2024-06-18 13:35:00|14999|14992|15025|15018|15033|15021|14981|14960|51865
1718718000000|2024-06-18 13:40:00|15022|15017|14997|14983|15055|15051|14965|14957|62970
1718718300000|2024-06-18 13:45:00|14998|14982|14884|14867|14998|14982|14871|14858|15016
1718718600000|2024-06-18 13:50:00|14882|14871|14912|14899|14913|14902|14838|14829|23245
1718718900000|2024-06-18 13:55:00|14901|14896|14863|14846|14915|14909|14859|14845|9771
1718719200000|2024-06-18 14:00:00|14864|14851|14892|14874|14892|14884|14864|14846|4657
1718719500000|2024-06-18 14:05:00|14887|14879|14866|14853|14887|14879|14852|14838|11505
1718719800000|2024-06-18 14:10:00|14863|14852|14873|14860|14890|14885|14854|14845|11114
1718720100000|2024-06-18 14:15:00|14876|14870|14867|14858|14900|14898|14855|14846|13437
1718720400000|2024-06-18 14:20:00|14868|14867|14866|14863|14886|14878|14864|14858|18021
1718720700000|2024-06-18 14:25:00|14867|14865|14917|14908|14920|14916|14867|14864|13857
1718721000000|2024-06-18 14:30:00|14919|14915|14963|14956|14963|14961|14908|14900|14118
1718721300000|2024-06-18 14:35:00|14965|14958|14973|14968|14979|14970|14957|14943|6876
1718721600000|2024-06-18 14:40:00|14967|14962|14973|14965|14981|14973|14954|14947|8985
1718721900000|2024-06-18 14:45:00|14968|14964|14969|14961|14975|14970|14958|14952|6734
1718722200000|2024-06-18 14:50:00|14966|14963|14971|14965|14975|14968|14959|14955|6931
1718722500000|2024-06-18 14:55:00|14969|14961|14948|14940|14969|14963|14938|14932|5035
1718722800000|2024-06-18 15:00:00|14941|14935|14930|14920|14945|14938|14924|14919|4658
1718723100000|2024-06-18 15:05:00|14926|14915|14950|14943|14950|14943|14907|14903|8027
1718723400000|2024-06-18 15:10:00|14949|14941|14943|14938|14952|14948|14937|14928|4057
1718723700000|2024-06-18 15:15:00|14944|14940|14932|14930|14956|14949|14932|14926|6538
1718724000000|2024-06-18 15:20:00|14933|14931|14935|14931|14955|14946|14930|14925|6670
1718724300000|2024-06-18 15:25:00|14932|14932|14919|14917|14936|14932|14909|14902|4098
1718724600000|2024-06-18 15:30:00|14918|14916|14933|14925|14949|14944|14918|14916|6982
1718724900000|2024-06-18 15:35:00|14932|14928|14935|14930|14935|14930|14922|14918|4657
1718725200000|2024-06-18 15:40:00|14933|14931|14939|14934|14942|14939|14931|14928|2565
1718725500000|2024-06-18 15:45:00|14941|14936|14945|14940|14945|14944|14940|14934|3925
1718725800000|2024-06-18 15:50:00|14944|14939|14946|14942|14946|14944|14936|14928|5130
1718726100000|2024-06-18 15:55:00|14945|14943|14945|14940|14946|14943|14938|14935|2700
1718726400000|2024-06-18 16:00:00|14944|14939|14945|14940|14949|14944|14941|14937|2648
1718726700000|2024-06-18 16:05:00|14946|14941|14947|14942|14960|14957|14945|14941|5361
1718727000000|2024-06-18 16:10:00|14946|14941|14939|14934|14946|14942|14937|14932|4949
1718727300000|2024-06-18 16:15:00|14937|14933|14921|14912|14937|14933|14920|14911|3988
1718727600000|2024-06-18 16:20:00|14922|14914|14902|14897|14931|14927|14894|14888|9500
1718727900000|2024-06-18 16:25:00|14905|14900|14896|14888|14910|14903|14894|14887|5407
1718728200000|2024-06-18 16:30:00|14894|14887|14894|14890|14895|14890|14889|14884|2308
1718728500000|2024-06-18 16:35:00|14892|14887|14878|14874|14894|14888|14877|14871|5076
1718728800000|2024-06-18 16:40:00|14877|14873|14873|14869|14882|14878|14873|14869|4915
1718729100000|2024-06-18 16:45:00|14870|14868|14844|14838|14873|14868|14840|14835|21218
1718729400000|2024-06-18 16:50:00|14845|14839|14852|14847|14854|14848|14834|14831|6722
1718729700000|2024-06-18 16:55:00|14851|14846|14827|14820|14852|14846|14826|14820|9378
1718730000000|2024-06-18 17:00:00|14825|14815|14815|14808|14830|14824|14803|14796|10306
1718730300000|2024-06-18 17:05:00|14813|14806|14811|14803|14813|14808|14796|14787|8297
1718730600000|2024-06-18 17:10:00|14812|14805|14791|14786|14813|14805|14789|14786|7525
1718730900000|2024-06-18 17:15:00|14788|14785|14786|14781|14791|14788|14777|14775|8119
1718731200000|2024-06-18 17:20:00|14785|14780|14781|14780|14785|14781|14776|14773|8002
1718731500000|2024-06-18 17:25:00|14780|14779|14777|14774|14783|14780|14776|14773|6124
1718731800000|2024-06-18 17:30:00|14779|14775|14771|14765|14779|14775|14767|14762|11274
1718732100000|2024-06-18 17:35:00|14772|14768|14776|14773|14783|14779|14772|14765|18666
1718732400000|2024-06-18 17:40:00|14779|14775|14777|14771|14782|14776|14767|14765|6090
1718732700000|2024-06-18 17:45:00|14775|14772|14773|14768|14775|14772|14757|14754|7091
1718733000000|2024-06-18 17:50:00|14774|14770|14782|14777|14782|14778|14774|14770|6387
1718733300000|2024-06-18 17:55:00|14780|14776|14748|14742|14782|14776|14748|14742|17948
1718733600000|2024-06-18 18:00:00|14747|14739|14746|14739|14748|14739|14726|14720|9088
1718733900000|2024-06-18 18:05:00|14749|14743|14754|14747|14755|14751|14748|14743|4480
1718734200000|2024-06-18 18:10:00|14755|14749|14745|14739|14759|14757|14741|14734|3600
1718734500000|2024-06-18 18:15:00|14748|14742|14749|14743|14754|14752|14741|14737|14261
1718734800000|2024-06-18 18:20:00|14751|14744|14729|14723|14754|14750|14729|14720|19320
1718735100000|2024-06-18 18:25:00|14731|14724|14750|14748|14750|14748|14731|14724|4654
1718735400000|2024-06-18 18:30:00|14752|14749|14733|14728|14755|14750|14729|14724|5695
1718735700000|2024-06-18 18:35:00|14734|14731|14737|14733|14737|14733|14731|14728|4530
1718736000000|2024-06-18 18:40:00|14735|14732|14750|14745|14753|14745|14735|14732|4786
1718736300000|2024-06-18 18:45:00|14753|14746|14751|14746|14757|14755|14748|14745|5683
1718736600000|2024-06-18 18:50:00|14750|14743|14750|14746|14751|14750|14744|14741|2161
1718736900000|2024-06-18 18:55:00|14749|14747|14754|14749|14754|14749|14744|14742|5766
1718737200000|2024-06-18 19:00:00|14752|14748|14751|14745|14754|14751|14745|14741|5047
1718737500000|2024-06-18 19:05:00|14752|14746|14749|14744|14753|14748|14746|14741|4475
1718737800000|2024-06-18 19:10:00|14748|14745|14749|14745|14754|14752|14743|14742|12697
1718738100000|2024-06-18 19:15:00|14748|14746|14743|14740|14748|14746|14743|14739|6551
1718738400000|2024-06-18 19:20:00|14745|14742|14745|14740|14748|14745|14740|14737|5662
1718738700000|2024-06-18 19:25:00|14744|14742|14737|14734|14745|14743|14737|14733|21164
1718739000000|2024-06-18 19:30:00|14736|14729|14718|14715|14737|14734|14715|14711|13416
1718739300000|2024-06-18 19:35:00|14717|14716|14715|14712|14722|14716|14699|14697|13875
1718739600000|2024-06-18 19:40:00|14716|14714|14704|14701|14729|14727|14703|14700|11196
1718739900000|2024-06-18 19:45:00|14702|14698|14703|14698|14707|14705|14692|14686|28841
1718740200000|2024-06-18 19:50:00|14702|14694|14749|14743|14749|14745|14699|14694|36131
1718740500000|2024-06-18 19:55:00|14745|14734|14735|14730|14746|14738|14719|14716|71811
1718740800000|2024-06-18 20:00:00|14736|14729|14736|14728|14736|14729|14736|14728|640573
1718741100000|2024-06-18 20:05:00|14750|14692|14750|14691|14750|14692|14750|14691|65
1718741400000|2024-06-18 20:10:00||14715||14715||14715||14715|7
1718741700000|2024-06-18 20:15:00||14729||14729||14729||14729|5
1718742000000|2024-06-18 20:20:00||14691||14691||14691||14691|71
1718742300000|2024-06-18 20:25:00|||||||||10
1718742600000|2024-06-18 20:30:00|||||||||4
1718742900000|2024-06-18 20:35:00|||||||||3
1718743200000|2024-06-18 20:40:00|||||||||7
1718743800000|2024-06-18 20:50:00|||||||||3
1718744100000|2024-06-18 20:55:00|||||||||10
1718744400000|2024-06-18 21:00:00|||||||||1
1718744700000|2024-06-18 21:05:00|||||||||5
1718745000000|2024-06-18 21:10:00|||||||||2
1718745300000|2024-06-18 21:15:00|||||||||1
1718745600000|2024-06-18 21:20:00|||||||||19
1718745900000|2024-06-18 21:25:00|||||||||1
1718746200000|2024-06-18 21:30:00|||||||||3
1718746500000|2024-06-18 21:35:00||14663||14663||14663||14663|0
1718746800000|2024-06-18 21:40:00||14729||14729||14729||14729|0
1718748900000|2024-06-18 22:15:00|||||||||1
1718749200000|2024-06-18 22:20:00|14700|14630|14700|14630|14700|14630|14700|14630|45
1718749500000|2024-06-18 22:25:00|14750|14695|14750|14701|14750|14701|14750|14630|106
1718750400000|2024-06-18 22:40:00|||||||||1
1718750700000|2024-06-18 22:45:00|||||||||28
1718751000000|2024-06-18 22:50:00|||||||||100
1718753100000|2024-06-18 23:25:00|14754|14729|14754|14729|14754|14729|14754|14729|100
1718754300000|2024-06-18 23:45:00|||||||||15
1718754900000|2024-06-18 23:55:00|||||||||50
1718870400000|2024-06-20 08:00:00|15000|14606|14848|14730|15110|14732|14848|14550|144
1718870700000|2024-06-20 08:05:00|14849|14731|14849|14731|14849|14731|14847|14731|0
1718871000000|2024-06-20 08:10:00|14848||14848||14849||14848||7
1718871300000|2024-06-20 08:15:00|14849||14848||14849||14848||0
1718871600000|2024-06-20 08:20:00|14849||14848||14849||14848||20
1718871900000|2024-06-20 08:25:00|||||||||51
1718872200000|2024-06-20 08:30:00|||||||||3
1718872500000|2024-06-20 08:35:00|14840|14734|14823|14734|14840|14734|14814|14734|14
1718872800000|2024-06-20 08:40:00|14832||14814||14832||14814||0
1718873100000|2024-06-20 08:45:00|14823||14823||14847||14814||21
1718873400000|2024-06-20 08:50:00|14814||14800||14823||14800||6
1718873700000|2024-06-20 08:55:00|||||||||16
1718874000000|2024-06-20 09:00:00|||||||||45
1718874900000|2024-06-20 09:15:00|||||||||11
1718875200000|2024-06-20 09:20:00|||||||||1
1718876400000|2024-06-20 09:40:00|||||||||8
1718877000000|2024-06-20 09:50:00||14780||14780||14780||14780|32
1718877300000|2024-06-20 09:55:00|||||||||9
1718877600000|2024-06-20 10:00:00|14823|14776|14847|14800|14848|14800|14822|14776|343
1718878200000|2024-06-20 10:10:00|||||||||101
1718878500000|2024-06-20 10:15:00|||||||||110
1718879100000|2024-06-20 10:25:00|||||||||2
1718879400000|2024-06-20 10:30:00|||||||||5
1718879700000|2024-06-20 10:35:00|14848||14848||14848||14848||0
1718880000000|2024-06-20 10:40:00|14847||14847||14847||14847||41
1718880300000|2024-06-20 10:45:00|||||||||2
1718880900000|2024-06-20 10:55:00|14848||14848||14848||14848||287
1718881200000|2024-06-20 11:00:00|14820||14819||14820||14819||145
1718881500000|2024-06-20 11:05:00|||||||||13
1718881800000|2024-06-20 11:10:00|||||||||3
1718882100000|2024-06-20 11:15:00|||||||||1
1718883000000|2024-06-20 11:30:00|14820|14805|14848|14820|14848|14820|14819|14805|917
1718883300000|2024-06-20 11:35:00|14824|14800|14824|14800|14824|14800|14819|14800|972
1718883900000|2024-06-20 11:45:00|||||||||147
1718884200000|2024-06-20 11:50:00|14819|14776|14824|14776|14824|14776|14808|14776|629
1718884500000|2024-06-20 11:55:00|||||||||8
1718884800000|2024-06-20 12:00:00|||||||||68
1718885100000|2024-06-20 12:05:00|14817||14824||14824||14814||96
1718885400000|2024-06-20 12:10:00|||||||||128
1718885700000|2024-06-20 12:15:00||14785||14776||14789||14776|322
1718886000000|2024-06-20 12:20:00|||||||||16
1718886300000|2024-06-20 12:25:00|||||||||174
1718886600000|2024-06-20 12:30:00|14801|14800|14816|14776|14824|14800|14801|14776|1160
1718886900000|2024-06-20 12:35:00|14824|14800|14823|14776|14824|14800|14805|14776|2131
1718887200000|2024-06-20 12:40:00|14776|14730|14823|14730|14824|14760|14776|14730|945
1718887500000|2024-06-20 12:45:00||14733||14730||14733||14730|1
1718887800000|2024-06-20 12:50:00|14816||14815||14816||14815||126
1718888100000|2024-06-20 12:55:00|14799|14731|14799|14730|14799|14731|14799|14730|88
1718888400000|2024-06-20 13:00:00|||||||||16
1718888700000|2024-06-20 13:05:00|||||||||71
1718889000000|2024-06-20 13:10:00|14769||14790||14800||14769||250
1718889300000|2024-06-20 13:15:00|||||||||21
1718889600000|2024-06-20 13:20:00|||||||||43
1718889900000|2024-06-20 13:25:00|14765|14737|14832|14730|14832|14783|14765|14730|507
1718890200000|2024-06-20 13:30:00|14782|14750|14835|14821|14835|14825|14779|14750|47012
1718890500000|2024-06-20 13:35:00|14848|14833|14927|14908|14947|14939|14848|14833|48490
1718890800000|2024-06-20 13:40:00|14926|14909|14898|14881|14931|14916|14861|14840|24045
1718891100000|2024-06-20 13:45:00|14895|14877|14871|14860|14900|14891|14871|14856|16774
1718891400000|2024-06-20 13:50:00|14869|14864|14894|14884|14900|14890|14868|14860|6705
1718891700000|2024-06-20 13:55:00|14896|14890|14906|14893|14920|14918|14884|14879|22845
1718892000000|2024-06-20 14:00:00|14907|14894|14920|14909|14940|14933|14896|14891|18119
1718892300000|2024-06-20 14:05:00|14925|14913|14918|14916|14927|14923|14901|14892|12188
1718892600000|2024-06-20 14:10:00|14917|14915|14926|14918|14950|14946|14914|14907|22854
1718892900000|2024-06-20 14:15:00|14925|14917|14956|14950|14976|14975|14914|14911|19224
1718893200000|2024-06-20 14:20:00|14954|14952|14968|14957|14969|14963|14929|14917|23423
1718893500000|2024-06-20 14:25:00|14965|14956|14926|14914|14968|14961|14919|14907|26866
1718893800000|2024-06-20 14:30:00|14922|14912|14878|14874|14922|14915|14876|14864|12787
1718894100000|2024-06-20 14:35:00|14876|14869|14855|14844|14877|14873|14854|14842|7186
1718894400000|2024-06-20 14:40:00|14847|14841|14819|14811|14847|14841|14809|14800|8053
1718894700000|2024-06-20 14:45:00|14822|14812|14801|14793|14827|14819|14797|14790|9013
1718895000000|2024-06-20 14:50:00|14800|14794|14826|14818|14826|14822|14800|14789|3088
1718895300000|2024-06-20 14:55:00|14824|14824|14864|14858|14879|14870|14824|14824|11091
1718895600000|2024-06-20 15:00:00|14863|14853|14855|14847|14864|14857|14835|14828|9565
1718895900000|2024-06-20 15:05:00|14856|14846|14882|14875|14885|14876|14851|14842|7716
1718896200000|2024-06-20 15:10:00|14879|14876|14865|14861|14882|14880|14854|14847|6874
1718896500000|2024-06-20 15:15:00|14864|14863|14846|14840|14865|14863|14846|14840|5569
1718896800000|2024-06-20 15:20:00|14843|14841|14822|14817|14843|14841|14822|14817|3551
1718897100000|2024-06-20 15:25:00|14821|14818|14817|14810|14835|14825|14817|14808|14264
1718897400000|2024-06-20 15:30:00|14815|14807|14835|14827|14835|14830|14807|14800|17352
1718897700000|2024-06-20 15:35:00|14837|14828|14865|14860|14868|14864|14837|14828|7296
1718898000000|2024-06-20 15:40:00|14867|14861|14861|14855|14884|14874|14858|14852|5714
1718898300000|2024-06-20 15:45:00|14864|14856|14859|14856|14870|14868|14859|14856|5395
1718898600000|2024-06-20 15:50:00|14861|14857|14863|14857|14867|14864|14860|14856|13336
1718898900000|2024-06-20 15:55:00|14860|14856|14854|14847|14875|14867|14852|14847|7420
1718899200000|2024-06-20 16:00:00|14856|14848|14864|14860|14864|14860|14850|14844|6674
1718899500000|2024-06-20 16:05:00|14868|14862|14889|14882|14896|14888|14864|14861|6310
1718899800000|2024-06-20 16:10:00|14891|14883|14890|14883|14893|14889|14888|14879|3300
1718900100000|2024-06-20 16:15:00|14887|14878|14883|14876|14890|14884|14883|14876|1916
1718900400000|2024-06-20 16:20:00|14882|14877|14866|14855|14886|14882|14866|14855|8911
1718900700000|2024-06-20 16:25:00|14868|14860|14837|14829|14870|14865|14837|14828|6739
1718901000000|2024-06-20 16:30:00|14836|14828|14843|14833|14853|14844|14818|14810|7610
1718901300000|2024-06-20 16:35:00|14844|14837|14825|14817|14844|14837|14818|14810|3638
1718901600000|2024-06-20 16:40:00|14826|14820|14837|14827|14840|14835|14814|14809|2914
1718901900000|2024-06-20 16:45:00|14836|14825|14831|14828|14841|14836|14829|14820|5305
1718902200000|2024-06-20 16:50:00|14832|14829|14840|14834|14845|14841|14831|14828|11238
1718902500000|2024-06-20 16:55:00|14836|14835|14839|14833|14850|14844|14833|14829|11105
1718902800000|2024-06-20 17:00:00|14837|14832|14844|14837|14847|14838|14827|14824|8382
1718903100000|2024-06-20 17:05:00|14841|14839|14823|14815|14845|14839|14821|14814|4464
1718903400000|2024-06-20 17:10:00|14822|14816|14841|14835|14847|14840|14822|14815|17695
1718903700000|2024-06-20 17:15:00|14842|14838|14843|14836|14850|14842|14839|14833|3298
1718904000000|2024-06-20 17:20:00|14842|14837|14840|14833|14846|14840|14837|14831|4447
1718904300000|2024-06-20 17:25:00|14838|14835|14825|14820|14838|14836|14824|14819|5687
1718904600000|2024-06-20 17:30:00|14826|14821|14809|14801|14833|14829|14806|14801|5232
1718904900000|2024-06-20 17:35:00|14806|14800|14787|14777|14811|14803|14775|14767|16339
1718905200000|2024-06-20 17:40:00|14786|14775|14802|14792|14803|14792|14763|14755|11337
1718905500000|2024-06-20 17:45:00|14804|14793|14799|14792|14806|14798|14788|14779|9114
1718905800000|2024-06-20 17:50:00|14798|14793|14814|14809|14814|14811|14798|14793|7694
1718906100000|2024-06-20 17:55:00|14815|14810|14810|14807|14820|14813|14808|14802|4239
1718906400000|2024-06-20 18:00:00|14811|14806|14814|14808|14814|14812|14807|14803|9610
1718906700000|2024-06-20 18:05:00|14812|14810|14806|14803|14813|14810|14806|14802|3342
1718907000000|2024-06-20 18:10:00|14804|14801|14799|14795|14812|14809|14792|14785|7976
1718907300000|2024-06-20 18:15:00|14800|14796|14803|14798|14811|14806|14800|14796|5585
1718907600000|2024-06-20 18:20:00|14802|14799|14800|14796|14819|14813|14796|14792|12553
1718907900000|2024-06-20 18:25:00|14799|14793|14793|14789|14799|14793|14786|14780|6806
1718908200000|2024-06-20 18:30:00|14792|14790|14795|14791|14798|14794|14791|14787|3720
1718908500000|2024-06-20 18:35:00|14792|14790|14813|14807|14817|14811|14789|14784|8980
1718908800000|2024-06-20 18:40:00|14812|14809|14789|14781|14820|14815|14784|14779|11663
1718909100000|2024-06-20 18:45:00|14790|14782|14800|14794|14808|14802|14789|14781|6666
1718909400000|2024-06-20 18:50:00|14801|14792|14796|14790|14801|14795|14791|14782|3437
1718909700000|2024-06-20 18:55:00|14797|14791|14788|14783|14810|14805|14788|14781|6714
1718910000000|2024-06-20 19:00:00|14787|14782|14777|14773|14788|14785|14771|14764|5773
1718910300000|2024-06-20 19:05:00|14779|14774|14793|14791|14797|14793|14776|14773|5692
1718910600000|2024-06-20 19:10:00|14791|14787|14809|14803|14812|14804|14791|14787|6222
1718910900000|2024-06-20 19:15:00|14808|14801|14788|14784|14811|14805|14788|14784|7844
1718911200000|2024-06-20 19:20:00|14787|14782|14775|14770|14788|14785|14768|14767|8894
1718911500000|2024-06-20 19:25:00|14776|14772|14800|14796|14800|14797|14776|14772|5302
1718911800000|2024-06-20 19:30:00|14799|14795|14795|14789|14799|14795|14779|14775|8295
1718912100000|2024-06-20 19:35:00|14796|14787|14786|14780|14796|14790|14773|14764|18246
1718912400000|2024-06-20 19:40:00|14785|14783|14789|14784|14792|14789|14777|14775|8993
1718912700000|2024-06-20 19:45:00|14788|14783|14767|14761|14788|14783|14766|14760|20473
1718913000000|2024-06-20 19:50:00|14768|14763|14814|14809|14819|14818|14764|14758|41518
1718913300000|2024-06-20 19:55:00|14812|14810|14791|14789|14815|14810|14780|14779|63588
1718913900000|2024-06-20 20:05:00|14788|14770|14788|14770|14788|14770|14788|14770|31
1718914200000|2024-06-20 20:10:00|14820||14820||14820||14820||56
1718914500000|2024-06-20 20:15:00|14800|14730|14800|14730|14800|14764|14800|14730|187
1718914800000|2024-06-20 20:20:00||14794||14778||14794||14778|48
1718915100000|2024-06-20 20:25:00||14730||14730||14730||14730|22
1718916000000|2024-06-20 20:40:00|||||||||78
1718916300000|2024-06-20 20:45:00|14820|14740|14820|14730|14820|14740|14820|14730|96
1718916900000|2024-06-20 20:55:00||14731||14730||14731||14730|11
1718917200000|2024-06-20 21:00:00||14731||14730||14731||14730|1
1718917800000|2024-06-20 21:10:00|||||||||9
1718918100000|2024-06-20 21:15:00|||||||||1
1718918400000|2024-06-20 21:20:00|14815||14815||14815||14815||1
1718919000000|2024-06-20 21:30:00|14820|14740|14820|14730|14820|14765|14820|14730|42
1718919600000|2024-06-20 21:40:00||14750||14742||14797||14730|104
1718919900000|2024-06-20 21:45:00||14750||14788||14788||14750|16
1718920200000|2024-06-20 21:50:00||14750||14788||14788||14750|3
1718920500000|2024-06-20 21:55:00|||||||||4
1718920800000|2024-06-20 22:00:00|14860|14750|14860|14820|14860|14820|14860|14750|251
1718921100000|2024-06-20 22:05:00||14788||14788||14820||14788|24
1718921400000|2024-06-20 22:10:00||14820||14788||14820||14788|41
1718922300000|2024-06-20 22:25:00||14789||14789||14789||14789|0
1718922600000|2024-06-20 22:30:00|14800||14800||14800||14800||9
1718923200000|2024-06-20 22:40:00||14795||14795||14795||14795|33
1718923500000|2024-06-20 22:45:00|14860|14796|14860|14789|14860|14798|14860|14789|441
1718925600000|2024-06-20 23:20:00|||||||||3
1718925900000|2024-06-20 23:25:00|14830||14830||14830||14830||0
1718956800000|2024-06-21 08:00:00|14902|14574|14877|14706|14940|14706|14814|14562|1
1718957100000|2024-06-21 08:05:00|14868|14715|14814|14652|14877|14724|14814|14634|0
1718957400000|2024-06-21 08:10:00|14823|14643|14868|14733|14940|14742|14796|14616|50
1718957700000|2024-06-21 08:15:00|14850|14724|14877|14643|14895|14742|14796|14600|1
1718958000000|2024-06-21 08:20:00|14859|14625|14850|14715|14895|14724|14814|14600|101
1718958300000|2024-06-21 08:25:00|14868|14706|14832|14662|14904|14715|14823|14600|6
1718958600000|2024-06-21 08:30:00|14823||14787||14850||14787||11
1718958900000|2024-06-21 08:35:00|14796|14671|14823|14680|14823|14688|14787|14634|0
1718959200000|2024-06-21 08:40:00|14814|14688|14814|14652|14941|14688|14796|14600|152
1718959500000|2024-06-21 08:45:00|14823|14653|14787|14662|14850|14662|14787|14653|31
1718959800000|2024-06-21 08:50:00|14805|14671|14796|14617|14859|14671|14787|14607|3
1718960100000|2024-06-21 08:55:00|14787|14625|14787|14662|14805|14662|14778|14617|0
1718960400000|2024-06-21 09:00:00|14796|14671|14778|14653|14868|14671|14778|14643|0
1718960700000|2024-06-21 09:05:00|14787|14662|14787|14681|14805|14681|14778|14662|0
1718961000000|2024-06-21 09:10:00|14841|14616|14787|14643|14850|14661|14778|14607|0
1718961300000|2024-06-21 09:15:00|14778|14634|14777|14653|14778|14661|14777|14607|0
1718961600000|2024-06-21 09:20:00||14661||14670||14680||14660|0
1718961900000|2024-06-21 09:25:00||14661||14680||14680||14660|10
1718962200000|2024-06-21 09:30:00||14689||14652||14697||14652|19
1718962500000|2024-06-21 09:35:00||14634||14680||14680||14625|0
1718962800000|2024-06-21 09:40:00||14661||14652||14661||14616|1
1718963100000|2024-06-21 09:45:00||14643||14671||14671||14607|0
1718963400000|2024-06-21 09:50:00||14680||14652||14680||14634|0
1718963700000|2024-06-21 09:55:00||14661||14671||14671||14634|0
1718964000000|2024-06-21 10:00:00||14679||14671||14679||14634|3
1718964900000|2024-06-21 10:15:00||14760||14671||14760||14643|114
1718965200000|2024-06-21 10:20:00|14775||14782||14782||14775||0
1718965500000|2024-06-21 10:25:00||14680||14661||14680||14625|0
1718965800000|2024-06-21 10:30:00|14771|14660|14782|14661|14782|14661|14771|14655|331
1718966100000|2024-06-21 10:35:00||14662||14662||14662||14662|56
1718966400000|2024-06-21 10:40:00||14714||14740||14740||14714|56
1718966700000|2024-06-21 10:45:00|14822||14822||14822||14822||15
1718967000000|2024-06-21 10:50:00|||||||||4
1718967300000|2024-06-21 10:55:00||14741||14741||14741||14741|2
1718967600000|2024-06-21 11:00:00|14792|14742|14822|14742|14822|14742|14792|14742|222
1718967900000|2024-06-21 11:05:00|||||||||78
1718968200000|2024-06-21 11:10:00||14743||14744||14744||14743|3
1718968500000|2024-06-21 11:15:00||14745||14746||14746||14745|0
1718968800000|2024-06-21 11:20:00|14810|14770|14810|14770|14810|14770|14810|14770|116
1718970000000|2024-06-21 11:40:00|||||||||32
1718970300000|2024-06-21 11:45:00||14790||14800||14800||14790|113
1718970600000|2024-06-21 11:50:00|14808|14769|14810|14740|14810|14769|14808|14740|584
1718970900000|2024-06-21 11:55:00|14790|14752|14790|14740|14790|14800|14790|14740|438
1718971200000|2024-06-21 12:00:00||14751||14701||14751||14701|87
1718971500000|2024-06-21 12:05:00||14706||14701||14706||14701|1
1718972100000|2024-06-21 12:15:00|||||||||181
1718972400000|2024-06-21 12:20:00|||||||||25
1718972700000|2024-06-21 12:25:00||14702||14701||14715||14701|253
1718973000000|2024-06-21 12:30:00|14810|14706|14810|14701|14810|14706|14810|14701|170
1718973300000|2024-06-21 12:35:00||14706||14752||14758||14701|102
1718973600000|2024-06-21 12:40:00||14766||14725||14766||14715|172
1718973900000|2024-06-21 12:45:00|14822|14800|14860|14752|14860|14800|14822|14715|232
1718974200000|2024-06-21 12:50:00|14859|14761|14859|14761|14859|14768|14859|14761|157
1718974500000|2024-06-21 12:55:00||14751||14742||14751||14742|7
1718974800000|2024-06-21 13:00:00||14743||14724||14761||14715|140
1718975100000|2024-06-21 13:05:00|||||||||1
1718975400000|2024-06-21 13:10:00||14788||14788||14831||14788|235
1718975700000|2024-06-21 13:15:00||14810||14810||14810||14810|10
1718976000000|2024-06-21 13:20:00||14830||14770||14830||14770|235
1718976300000|2024-06-21 13:25:00|14860|14839|14951|14892|15000|14922|14860|14707|10518
1718976600000|2024-06-21 13:30:00|14888|14834|14766|14738|14888|14866|14752|14729|10289
1718976900000|2024-06-21 13:35:00|14763|14745|14780|14765|14781|14765|14735|14720|10240
1718977200000|2024-06-21 13:40:00|14783|14769|14780|14757|14796|14786|14754|14740|6894
1718977500000|2024-06-21 13:45:00|14779|14755|14822|14805|14836|14823|14745|14730|22643
1718977800000|2024-06-21 13:50:00|14828|14807|14824|14816|14834|14823|14775|14761|13858
1718978100000|2024-06-21 13:55:00|14821|14814|14821|14810|14839|14833|14806|14800|9343
1718978400000|2024-06-21 14:00:00|14822|14812|14772|14757|14833|14826|14772|14754|12692
1718978700000|2024-06-21 14:05:00|14773|14763|14758|14744|14776|14771|14749|14744|12946
1718979000000|2024-06-21 14:10:00|14756|14748|14777|14773|14793|14784|14754|14743|16661
1718979300000|2024-06-21 14:15:00|14776|14775|14811|14803|14811|14803|14772|14764|15237
1718979600000|2024-06-21 14:20:00|14815|14804|14783|14779|14832|14821|14770|14763|9381
1718979900000|2024-06-21 14:25:00|14788|14780|14793|14786|14798|14790|14783|14774|8626
1718980200000|2024-06-21 14:30:00|14794|14787|14793|14786|14818|14812|14784|14773|11487
1718980500000|2024-06-21 14:35:00|14791|14789|14799|14793|14821|14811|14791|14786|34575
1718980800000|2024-06-21 14:40:00|14797|14791|14781|14774|14800|14796|14776|14768|60800
1718981100000|2024-06-21 14:45:00|14782|14777|14808|14803|14808|14803|14776|14770|11714
1718981400000|2024-06-21 14:50:00|14807|14802|14774|14772|14811|14802|14768|14762|8366
1718981700000|2024-06-21 14:55:00|14775|14771|14781|14774|14784|14776|14762|14759|18743
1718982000000|2024-06-21 15:00:00|14776|14775|14784|14777|14785|14777|14765|14760|10850
1718982300000|2024-06-21 15:05:00|14790|14781|14778|14770|14792|14784|14769|14763|5423
1718982600000|2024-06-21 15:10:00|14777|14769|14767|14762|14780|14774|14756|14750|5720
1718982900000|2024-06-21 15:15:00|14769|14763|14764|14759|14769|14763|14751|14750|3948
1718983200000|2024-06-21 15:20:00|14763|14755|14764|14757|14764|14758|14748|14745|4162
1718983500000|2024-06-21 15:25:00|14763|14758|14755|14749|14770|14763|14750|14747|5294
1718983800000|2024-06-21 15:30:00|14754|14748|14739|14734|14754|14751|14739|14731|8766
1718984100000|2024-06-21 15:35:00|14740|14735|14743|14739|14748|14742|14730|14723|9530
1718984400000|2024-06-21 15:40:00|14745|14740|14772|14765|14772|14767|14745|14740|5358
1718984700000|2024-06-21 15:45:00|14771|14759|14784|14776|14786|14782|14760|14754|2125
1718985000000|2024-06-21 15:50:00|14786|14777|14800|14795|14803|14799|14781|14777|7130
1718985300000|2024-06-21 15:55:00|14799|14792|14798|14790|14800|14797|14794|14788|4611
1718985600000|2024-06-21 16:00:00|14800|14788|14796|14791|14800|14793|14791|14783|693
1718985900000|2024-06-21 16:05:00|14800|14792|14796|14792|14800|14798|14794|14789|1880
1718986200000|2024-06-21 16:10:00|14798|14794|14799|14794|14800|14799|14798|14792|4454
1718986500000|2024-06-21 16:15:00|14798|14796|14800|14797|14805|14804|14797|14793|11814
1718986800000|2024-06-21 16:20:00|14803|14798|14800|14796|14824|14815|14799|14796|6390
1718987100000|2024-06-21 16:25:00|14803|14797|14787|14785|14806|14800|14780|14774|4781
1718987400000|2024-06-21 16:30:00|14788|14787|14783|14778|14791|14787|14782|14778|5400
1718987700000|2024-06-21 16:35:00|14782|14779|14787|14782|14790|14786|14779|14771|6895
1718988000000|2024-06-21 16:40:00|14789|14784|14797|14793|14800|14796|14789|14784|2870
1718988300000|2024-06-21 16:45:00|14799|14794|14784|14780|14802|14798|14783|14780|10265
1718988600000|2024-06-21 16:50:00|14785|14781|14798|14791|14802|14793|14780|14775|14191
1718988900000|2024-06-21 16:55:00|14800|14792|14795|14789|14802|14801|14794|14786|3200
1718989200000|2024-06-21 17:00:00|14793|14788|14810|14808|14810|14809|14790|14786|7642
1718989500000|2024-06-21 17:05:00|14809|14809|14793|14787|14810|14810|14792|14785|7650
1718989800000|2024-06-21 17:10:00|14792|14788|14791|14782|14792|14789|14783|14778|2641
1718990100000|2024-06-21 17:15:00|14790|14783|14793|14787|14804|14800|14790|14783|2434
1718990400000|2024-06-21 17:20:00|14792|14788|14782|14775|14796|14793|14782|14775|1819
1718990700000|2024-06-21 17:25:00|14784|14777|14781|14775|14796|14791|14781|14775|3739
1718991000000|2024-06-21 17:30:00|14780|14777|14787|14782|14787|14784|14779|14775|3064
1718991300000|2024-06-21 17:35:00|14786|14783|14786|14783|14793|14788|14785|14780|2252
1718991600000|2024-06-21 17:40:00|14787|14784|14784|14780|14787|14785|14775|14770|4431
1718991900000|2024-06-21 17:45:00|14783|14777|14793|14790|14793|14790|14783|14775|1565
1718992200000|2024-06-21 17:50:00|14791|14789|14800|14793|14800|14797|14786|14776|2265
1718992500000|2024-06-21 17:55:00|14797|14794|14788|14782|14797|14794|14778|14777|4281
1718992800000|2024-06-21 18:00:00|14792|14783|14785|14781|14798|14788|14783|14779|3584
1718993100000|2024-06-21 18:05:00|14787|14782|14793|14789|14796|14789|14784|14781|2083
1718993400000|2024-06-21 18:10:00|14796|14791|14797|14793|14800|14799|14793|14788|2809
1718993700000|2024-06-21 18:15:00|14798|14795|14829|14823|14830|14829|14797|14793|7349
1718994000000|2024-06-21 18:20:00|14830|14825|14840|14833|14840|14836|14820|14817|12620
1718994300000|2024-06-21 18:25:00|14845|14834|14850|14845|14855|14849|14840|14834|5400
1718994600000|2024-06-21 18:30:00|14849|14846|14844|14840|14855|14852|14842|14838|6836
1718994900000|2024-06-21 18:35:00|14845|14841|14850|14843|14853|14851|14840|14835|15083
1718995200000|2024-06-21 18:40:00|14853|14846|14825|14819|14853|14848|14821|14816|8887
1718995500000|2024-06-21 18:45:00|14824|14822|14826|14822|14831|14825|14816|14811|7927
1718995800000|2024-06-21 18:50:00|14830|14824|14840|14833|14841|14836|14830|14824|4068
1718996100000|2024-06-21 18:55:00|14839|14832|14846|14843|14847|14844|14835|14832|4715
1718996400000|2024-06-21 19:00:00|14847|14844|14842|14839|14855|14852|14842|14838|9606
1718996700000|2024-06-21 19:05:00|14846|14841|14858|14855|14858|14855|14846|14841|4170
1718997000000|2024-06-21 19:10:00|14859|14852|14863|14859|14868|14865|14859|14852|7377
1718997300000|2024-06-21 19:15:00|14864|14861|14867|14863|14869|14866|14860|14858|8349
1718997600000|2024-06-21 19:20:00|14866|14862|14865|14861|14868|14866|14854|14849|12978
1718997900000|2024-06-21 19:25:00|14864|14862|14871|14866|14879|14875|14864|14862|16208
1718998200000|2024-06-21 19:30:00|14872|14867|14876|14873|14887|14885|14867|14863|21214
1718998500000|2024-06-21 19:35:00|14875|14871|14930|14925|14941|14935|14873|14869|38778
1718998800000|2024-06-21 19:40:00|14929|14922|14915|14910|14929|14923|14909|14904|21486
1718999100000|2024-06-21 19:45:00|14916|14911|14912|14909|14933|14928|14912|14909|26310
1718999400000|2024-06-21 19:50:00|14913|14912|14988|14985|14993|14988|14913|14912|105154
1718999700000|2024-06-21 19:55:00|14995|14987|14958|14949|15000|14997|14937|14936|294024
1719000000000|2024-06-21 20:00:00|14959|14900|14959|14920|14959|14920|14959|14900|24
1719000300000|2024-06-21 20:05:00|14949|14900|14955|14900|14959|14945|14949|14900|690
1719000600000|2024-06-21 20:10:00|||||||||1
1719000900000|2024-06-21 20:15:00|||||||||45
1719001200000|2024-06-21 20:20:00|14959|14913|14959|14906|14959|14913|14959|14906|1021
1719001500000|2024-06-21 20:25:00|||||||||20
1719001800000|2024-06-21 20:30:00|||||||||78
1719002100000|2024-06-21 20:35:00||14957||14930||14957||14906|281
1719002400000|2024-06-21 20:40:00|14960|14944|15000|14930|15000|14944|14950|14930|299
1719002700000|2024-06-21 20:45:00|||||||||1
1719003300000|2024-06-21 20:55:00|||||||||9
1719216000000|2024-06-24 08:00:00|15100|14818|15000|14877|15110|14935|14991|14818|106
1719216300000|2024-06-24 08:05:00|14950|14841|15000|14878|15000|14878|14950|14841|130
1719216600000|2024-06-24 08:10:00|14999|14880|15000|14891|15000|14891|14999|14880|0
1719217200000|2024-06-24 08:20:00|14999||15000||15000||14999||0
1719217500000|2024-06-24 08:25:00|14991||14991||14991||14991||11
1719217800000|2024-06-24 08:30:00|||||||||34
1719218400000|2024-06-24 08:40:00|14990||14991||14991||14990||0
1719218700000|2024-06-24 08:45:00|14990||14991||14991||14990||0
1719219000000|2024-06-24 08:50:00|14990||14991||14991||14990||0
1719219300000|2024-06-24 08:55:00|14990||14991||14991||14990||0
1719219600000|2024-06-24 09:00:00|14990|14929|14991|14887|14991|14929|14990|14850|87
1719219900000|2024-06-24 09:05:00||14892||14892||14892||14892|0
1719220500000|2024-06-24 09:15:00|14990||14991||14991||14990||38
1719220800000|2024-06-24 09:20:00|14990|14896|14991|14896|14991|14896|14990|14896|8
1719221100000|2024-06-24 09:25:00|||||||||57
1719221400000|2024-06-24 09:30:00|14990||14990||14991||14990||9
1719222000000|2024-06-24 09:40:00||14895||14895||14895||14895|0
1719222900000|2024-06-24 09:55:00|||||||||26
1719223200000|2024-06-24 10:00:00||14896||14886||14896||14886|3
1719223500000|2024-06-24 10:05:00||14895||14895||14895||14895|0
1719223800000|2024-06-24 10:10:00||14886||14886||14887||14886|91
1719224100000|2024-06-24 10:15:00||14887||14887||14887||14887|1
1719224700000|2024-06-24 10:25:00||14886||14887||14887||14886|3
1719225000000|2024-06-24 10:30:00|||||||||3
1719225300000|2024-06-24 10:35:00||14895||14860||14895||14841|20
1719226200000|2024-06-24 10:50:00|||||||||2
1719226800000|2024-06-24 11:00:00|14945|14910|14945|14910|14945|14910|14945|14910|187
1719227100000|2024-06-24 11:05:00|||||||||168
1719227400000|2024-06-24 11:10:00|14960|14920|14960|14920|14960|14920|14959|14920|336
1719227700000|2024-06-24 11:15:00|||||||||5
1719228000000|2024-06-24 11:20:00|14959||14960||14960||14959||0
1719228300000|2024-06-24 11:25:00|14959||14959||14959||14959||1
1719228600000|2024-06-24 11:30:00|14960||14960||14960||14960||1
1719228900000|2024-06-24 11:35:00|14959||14959||14959||14959||35
1719229200000|2024-06-24 11:40:00|14960||14960||14960||14960||5
1719229800000|2024-06-24 11:50:00|||||||||116
1719230100000|2024-06-24 11:55:00|14959||14959||14960||14959||19
1719230400000|2024-06-24 12:00:00|||||||||21
1719231000000|2024-06-24 12:10:00|||||||||2
1719231300000|2024-06-24 12:15:00|||||||||2
1719231600000|2024-06-24 12:20:00|||||||||2
1719231900000|2024-06-24 12:25:00|14960||14960||14960||14960||31
1719232200000|2024-06-24 12:30:00|||||||||1
1719232500000|2024-06-24 12:35:00|14938||14930||14938||14930||119
1719232800000|2024-06-24 12:40:00|14925|14910|14918|14910|14925|14910|14918|14910|1578
1719233100000|2024-06-24 12:45:00|||||||||157
1719233400000|2024-06-24 12:50:00|14930|14902|14900|14881|14930|14902|14900|14880|1399
1719233700000|2024-06-24 12:55:00||14880||14881||14881||14880|590
1719234000000|2024-06-24 13:00:00|||||||||64
1719234300000|2024-06-24 13:05:00|14890||14890||14890||14890||164
1719234600000|2024-06-24 13:10:00|||||||||111
1719234900000|2024-06-24 13:15:00|||||||||21
1719235200000|2024-06-24 13:20:00||14883||14883||14883||14883|105
1719235500000|2024-06-24 13:25:00|14877|14856|14930|14831|14930|14923|14858|14816|4838
1719235800000|2024-06-24 13:30:00|14915|14903|14894|14867|14940|14908|14835|14811|13770
1719236100000|2024-06-24 13:35:00|14884|14868|14752|14735|14896|14888|14721|14712|30538
1719236400000|2024-06-24 13:40:00|14757|14739|14715|14703|14757|14744|14681|14670|19577
1719236700000|2024-06-24 13:45:00|14714|14704|14722|14712|14775|14767|14713|14704|16054
1719237000000|2024-06-24 13:50:00|14720|14714|14816|14802|14827|14809|14720|14710|11974
1719237300000|2024-06-24 13:55:00|14815|14809|14781|14771|14816|14809|14781|14769|18497
1719237600000|2024-06-24 14:00:00|14783|14770|14795|14786|14803|14796|14761|14754|13552
1719237900000|2024-06-24 14:05:00|14801|14791|14799|14791|14835|14830|14795|14782|12728
1719238200000|2024-06-24 14:10:00|14797|14781|14849|14841|14850|14848|14792|14781|5831
1719238500000|2024-06-24 14:15:00|14850|14842|14826|14818|14863|14851|14800|14796|30403
1719238800000|2024-06-24 14:20:00|14834|14823|14892|14886|14898|14892|14824|14818|53992
1719239100000|2024-06-24 14:25:00|14890|14885|14849|14842|14897|14893|14829|14819|42513
1719239400000|2024-06-24 14:30:00|14850|14844|14869|14860|14876|14873|14850|14844|15623
1719239700000|2024-06-24 14:35:00|14866|14857|14868|14859|14872|14868|14842|14835|20130
1719240000000|2024-06-24 14:40:00|14867|14852|14852|14841|14883|14873|14829|14819|10076
1719240300000|2024-06-24 14:45:00|14859|14845|14861|14845|14885|14875|14845|14834|5669
1719240600000|2024-06-24 14:50:00|14858|14849|14886|14876|14888|14876|14853|14844|10408
1719240900000|2024-06-24 14:55:00|14885|14877|14891|14880|14900|14896|14883|14877|11609
1719241200000|2024-06-24 15:00:00|14890|14886|14930|14923|14930|14927|14875|14869|17145
1719241500000|2024-06-24 15:05:00|14929|14919|14888|14876|14929|14919|14879|14874|22497
1719241800000|2024-06-24 15:10:00|14880|14877|14889|14879|14893|14886|14875|14870|12413
1719242100000|2024-06-24 15:15:00|14888|14880|14917|14910|14924|14917|14887|14880|10846
1719242400000|2024-06-24 15:20:00|14920|14912|14917|14911|14930|14927|14916|14911|6580
1719242700000|2024-06-24 15:25:00|14920|14912|14927|14922|14930|14925|14912|14907|4856
1719243000000|2024-06-24 15:30:00|14924|14923|14922|14916|14927|14924|14913|14906|6059
1719243300000|2024-06-24 15:35:00|14924|14917|14951|14945|14956|14952|14924|14917|7649
1719243600000|2024-06-24 15:40:00|14950|14944|14946|14940|14952|14949|14937|14930|14391
1719243900000|2024-06-24 15:45:00|14943|14942|14936|14928|14966|14960|14932|14919|35543
1719244200000|2024-06-24 15:50:00|14935|14932|14968|14960|14968|14963|14932|14928|10189
1719244500000|2024-06-24 15:55:00|14967|14961|14976|14972|14984|14979|14964|14961|6662
1719244800000|2024-06-24 16:00:00|14974|14971|14974|14964|14994|14990|14974|14964|9572
1719245100000|2024-06-24 16:05:00|14972|14962|15002|14996|15004|15003|14963|14959|40100
1719245400000|2024-06-24 16:10:00|15004|14998|15000|14989|15004|14999|14989|14984|35218
1719245700000|2024-06-24 16:15:00|14996|14990|14990|14983|15000|14999|14989|14982|12733
1719246000000|2024-06-24 16:20:00|14996|14985|14995|14989|14997|14992|14989|14983|4799
1719246300000|2024-06-24 16:25:00|14996|14990|15000|14998|15000|14999|14994|14989|11234
1719246600000|2024-06-24 16:30:00|14999|14997|15000|14994|15000|14999|14987|14984|56881
1719246900000|2024-06-24 16:35:00|14999|14995|14999|14995|15000|14998|14992|14984|14459
1719247200000|2024-06-24 16:40:00|15000|14997|14955|14950|15000|14998|14954|14946|12925
1719247500000|2024-06-24 16:45:00|14960|14949|14972|14962|14974|14966|14954|14947|5527
1719247800000|2024-06-24 16:50:00|14970|14963|14950|14943|14970|14963|14944|14939|8141
1719248100000|2024-06-24 16:55:00|14954|14945|14953|14946|14975|14968|14941|14929|3412
1719248400000|2024-06-24 17:00:00|14955|14945|14921|14915|14955|14949|14921|14915|8317
1719248700000|2024-06-24 17:05:00|14925|14917|14905|14900|14927|14920|14904|14897|6663
1719249000000|2024-06-24 17:10:00|14908|14901|14898|14894|14915|14907|14895|14893|4983
1719249300000|2024-06-24 17:15:00|14897|14892|14883|14878|14897|14892|14883|14878|11177
1719249600000|2024-06-24 17:20:00|14882|14879|14885|14880|14897|14890|14882|14876|6071
1719249900000|2024-06-24 17:25:00|14886|14881|14907|14902|14913|14909|14886|14880|4250
1719250200000|2024-06-24 17:30:00|14906|14901|14879|14872|14906|14901|14879|14872|5601
1719250500000|2024-06-24 17:35:00|14880|14873|14884|14877|14893|14885|14875|14868|12763
1719250800000|2024-06-24 17:40:00|14882|14876|14886|14878|14887|14883|14879|14872|3763
1719251100000|2024-06-24 17:45:00|14885|14877|14889|14885|14889|14887|14880|14877|4465
1719251400000|2024-06-24 17:50:00|14893|14887|14876|14873|14896|14887|14870|14867|9657
1719251700000|2024-06-24 17:55:00|14877|14870|14890|14884|14900|14893|14877|14870|11861
1719252000000|2024-06-24 18:00:00|14889|14883|14888|14881|14889|14883|14871|14863|15017
1719252300000|2024-06-24 18:05:00|14886|14880|14887|14884|14892|14888|14882|14875|12196
1719252600000|2024-06-24 18:10:00|14886|14881|14880|14876|14892|14885|14878|14874|6422
1719252900000|2024-06-24 18:15:00|14881|14877|14892|14887|14892|14887|14878|14873|9569
1719253200000|2024-06-24 18:20:00|14894|14889|14887|14884|14894|14890|14887|14883|7174
1719253500000|2024-06-24 18:25:00|14886|14883|14884|14879|14887|14883|14880|14876|6071
1719253800000|2024-06-24 18:30:00|14883|14878|14873|14867|14884|14879|14872|14867|11137
1719254100000|2024-06-24 18:35:00|14872|14869|14896|14888|14896|14888|14871|14867|6621
1719254400000|2024-06-24 18:40:00|14891|14887|14870|14865|14893|14889|14870|14865|8805
1719254700000|2024-06-24 18:45:00|14871|14864|14872|14869|14880|14874|14867|14864|19530
1719255000000|2024-06-24 18:50:00|14873|14870|14863|14858|14877|14873|14861|14855|11844
1719255300000|2024-06-24 18:55:00|14864|14859|14871|14867|14878|14872|14864|14859|6719
1719255600000|2024-06-24 19:00:00|14870|14866|14881|14876|14892|14887|14870|14865|7670
1719255900000|2024-06-24 19:05:00|14880|14877|14883|14879|14894|14888|14879|14873|7189
1719256200000|2024-06-24 19:10:00|14882|14877|14880|14875|14885|14879|14874|14870|7139
1719256500000|2024-06-24 19:15:00|14878|14876|14877|14871|14880|14876|14872|14870|8067
1719256800000|2024-06-24 19:20:00|14876|14873|14890|14885|14900|14891|14873|14870|8157
1719257100000|2024-06-24 19:25:00|14892|14887|14892|14887|14900|14895|14888|14886|7447
1719257400000|2024-06-24 19:30:00|14889|14888|14883|14879|14896|14892|14879|14875|11035
1719257700000|2024-06-24 19:35:00|14884|14880|14867|14864|14884|14880|14863|14860|10195
1719258000000|2024-06-24 19:40:00|14865|14862|14839|14835|14867|14863|14836|14834|15281
1719258300000|2024-06-24 19:45:00|14838|14834|14818|14816|14839|14836|14809|14805|19536
1719258600000|2024-06-24 19:50:00|14820|14817|14855|14850|14858|14855|14820|14817|48160
1719258900000|2024-06-24 19:55:00|14853|14845|14838|14834|14879|14870|14834|14831|160769
1719259200000|2024-06-24 20:00:00|14839|14833|14839|14833|14839|14833|14839|14833|732664
1719259500000|2024-06-24 20:05:00|14911|14839|14911|14839|14911|14839|14911|14839|1
1719259800000|2024-06-24 20:10:00||14841||14844||14844||14841|55
1719260100000|2024-06-24 20:15:00|||||||||7
1719260700000|2024-06-24 20:25:00||14839||14839||14839||14839|81
1719261000000|2024-06-24 20:30:00|||||||||25
1719261600000|2024-06-24 20:40:00|||||||||19
1719261900000|2024-06-24 20:45:00|||||||||34
1719262200000|2024-06-24 20:50:00|||||||||12
1719262500000|2024-06-24 20:55:00|14892|14840|14892|14840|14892|14840|14892|14840|1
1719262800000|2024-06-24 21:00:00|14870|14844|14892|14847|14892|14847|14870|14844|25
1719263100000|2024-06-24 21:05:00|14911||14911||14911||14911||407
1719263400000|2024-06-24 21:10:00|14892|14850|14911|14847|14911|14850|14892|14847|39
1719263700000|2024-06-24 21:15:00|||||||||34
1719264000000|2024-06-24 21:20:00||14839||14839||14839||14839|6
1719264300000|2024-06-24 21:25:00||14840||14847||14847||14839|45
1719264900000|2024-06-24 21:35:00|||||||||3
1719265200000|2024-06-24 21:40:00||14839||14840||14840||14839|0
1719265800000|2024-06-24 21:50:00|||||||||2
1719266100000|2024-06-24 21:55:00||14839||14839||14839||14839|0
1719266400000|2024-06-24 22:00:00|14875|14847|14911|14875|14911|14875|14875|14847|430
1719266700000|2024-06-24 22:05:00||14847||14847||14847||14847|0
1719268200000|2024-06-24 22:30:00||14839||14839||14839||14839|120
1719268500000|2024-06-24 22:35:00|14850||14850||14850||14850||4
1719269100000|2024-06-24 22:45:00|14911||14911||14911||14911||132
1719269700000|2024-06-24 22:55:00|14900|14840|14900|14840|14900|14840|14900|14840|0
1719270000000|2024-06-24 23:00:00|14850||14850||14850||14850||0
1719270600000|2024-06-24 23:10:00|||||||||143
1719270900000|2024-06-24 23:15:00|14900|14847|14900|14840|14900|14847|14900|14840|0
1719271800000|2024-06-24 23:30:00|14868|14849|14850|14840|14868|14849|14850|14840|101
1719272100000|2024-06-24 23:35:00|14868||14868||14868||14868||780
1719272400000|2024-06-24 23:40:00|||||||||15
1719272700000|2024-06-24 23:45:00|||||||||20
1719273000000|2024-06-24 23:50:00|||||||||22
1719273300000|2024-06-24 23:55:00|14860|14847|14860|14840|14860|14847|14860|14840|97
1719302400000|2024-06-25 08:00:00|14904|14742|14911|14787|14911|14796|14895|14688|5
1719302700000|2024-06-25 08:05:00|14904|14796|14904|14724|14911|14805|14877|14706|0
1719303000000|2024-06-25 08:10:00|14911|14778|14911|14823|14911|14823|14911|14751|0
1719303300000|2024-06-25 08:15:00||14814||14805||14814||14796|0
1719303600000|2024-06-25 08:20:00|14904|14787|14911|14796|14911|14796|14904|14769|0
1719303900000|2024-06-25 08:25:00||14706||14724||14751||14706|1
1719304200000|2024-06-25 08:30:00|14910|14715|14910|14779|14910|14779|14910|14697|0
1719304500000|2024-06-25 08:35:00||14788||14839||14839||14788|0
1719304800000|2024-06-25 08:40:00|14911|14840|14911|14839|14911|14840|14911|14839|0
1719305100000|2024-06-25 08:45:00|14910||14910||14910||14910||0
1719306000000|2024-06-25 09:00:00|14895|14840|14911|14839|14911|14840|14895|14839|51
1719306300000|2024-06-25 09:05:00|14910|14840|14911|14840|14911|14840|14910|14839|51
1719306600000|2024-06-25 09:10:00|14910|14839|14911|14839|14911|14839|14910|14839|7
1719306900000|2024-06-25 09:15:00|14910|14840|14911|14839|14911|14840|14910|14839|3
1719307200000|2024-06-25 09:20:00||14840||14814||14840||14778|0
1719307500000|2024-06-25 09:25:00||14815||14815||14815||14815|11
1719308100000|2024-06-25 09:35:00|||||||||1
1719308400000|2024-06-25 09:40:00|14910||14910||14910||14910||42
1719308700000|2024-06-25 09:45:00|14895||14910||14911||14895||2
1719309300000|2024-06-25 09:55:00|14895|14805|14903|14806|14903|14806|14895|14805|39
1719309600000|2024-06-25 10:00:00|14894||14903||14904||14894||0
1719309900000|2024-06-25 10:05:00|14894||14894||14894||14894||3
1719310200000|2024-06-25 10:10:00|14911||14910||14911||14895||0
1719310800000|2024-06-25 10:20:00|14903||14903||14903||14903||0
1719311100000|2024-06-25 10:25:00|14894||14910||14911||14894||64
1719311700000|2024-06-25 10:35:00|14903||14904||14904||14903||0
1719312000000|2024-06-25 10:40:00|14903||14911||14911||14903||0
1719312300000|2024-06-25 10:45:00|14910||14903||14910||14895||0
1719312600000|2024-06-25 10:50:00|14911||14910||14911||14910||1
1719312900000|2024-06-25 10:55:00|14904||14911||14911||14895||89
1719313200000|2024-06-25 11:00:00|14895||14910||14911||14895||2
1719313500000|2024-06-25 11:05:00|14895||14893||14911||14893||36
1719313800000|2024-06-25 11:10:00|14910|14801|14911|14802|14911|14802|14910|14801|35
1719314100000|2024-06-25 11:15:00|14896||14904||14911||14886||11
1719314400000|2024-06-25 11:20:00|14911|14854|14904|14834|14911|14854|14895|14802|37
1719314700000|2024-06-25 11:25:00|14903||14904||14904||14903||13
1719315000000|2024-06-25 11:30:00|14903|14801|14904|14805|14904|14805|14903|14801|0
1719315300000|2024-06-25 11:35:00|14895|14801|14895|14805|14895|14805|14895|14801|0
1719315900000|2024-06-25 11:45:00|14872|14842|14911|14801|14911|14842|14851|14801|334
1719316200000|2024-06-25 11:50:00|14895||14911||14911||14895||0
1719316500000|2024-06-25 11:55:00|14904|14850|14904|14850|14911|14850|14904|14850|0
1719317100000|2024-06-25 12:05:00|||||||||4
1719317400000|2024-06-25 12:10:00|||||||||10
1719317700000|2024-06-25 12:15:00|14911|14801|14911|14875|14911|14875|14904|14801|274
1719318000000|2024-06-25 12:20:00|14904||14904||14904||14904||10
1719318300000|2024-06-25 12:25:00|14911|14801|14911|14805|14911|14900|14904|14801|544
1719318600000|2024-06-25 12:30:00|||||||||147
1719319200000|2024-06-25 12:40:00|14910|14890|14889|14826|14910|14890|14889|14825|678
1719319500000|2024-06-25 12:45:00|14903|14850|14903|14875|14903|14875|14903|14824|178
1719319800000|2024-06-25 12:50:00|14875|14801|14875|14805|14875|14805|14875|14801|684
1719320100000|2024-06-25 12:55:00|14911|14801|14911|14801|14911|14801|14911|14801|37
1719320400000|2024-06-25 13:00:00|14910|14802|14910|14806|14910|14823|14910|14802|0
1719321600000|2024-06-25 13:20:00|||||||||13
1719321900000|2024-06-25 13:25:00|14911|14819|14911|14842|14911|14880|14911|14819|115
1719322200000|2024-06-25 13:30:00|14907|14874|15000|14987|15010|14998|14907|14874|77950
1719322500000|2024-06-25 13:35:00|14999|14984|15040|15020|15064|15053|14996|14982|101102
1719322800000|2024-06-25 13:40:00|15034|15036|15025|15018|15041|15036|14984|14968|44403
1719323100000|2024-06-25 13:45:00|15022|15019|15017|15006|15038|15027|14999|14995|57792
1719323400000|2024-06-25 13:50:00|15013|15008|15000|14992|15013|15008|14974|14966|19957
1719323700000|2024-06-25 13:55:00|14998|14993|14975|14962|15000|14997|14965|14957|15861
1719324000000|2024-06-25 14:00:00|14977|14972|15044|15038|15052|15042|14977|14972|57854
1719324300000|2024-06-25 14:05:00|15043|15035|15057|15048|15094|15091|15035|15024|29502
1719324600000|2024-06-25 14:10:00|15065|15046|15089|15082|15098|15090|15050|15041|50065
1719324900000|2024-06-25 14:15:00|15094|15084|15097|15089|15113|15109|15085|15074|45123
1719325200000|2024-06-25 14:20:00|15095|15091|15073|15066|15100|15099|15071|15066|29315
1719325500000|2024-06-25 14:25:00|15072|15063|15057|15051|15080|15072|15054|15050|10964
1719325800000|2024-06-25 14:30:00|15056|15050|15081|15076|15082|15076|15037|15032|26591
1719326100000|2024-06-25 14:35:00|15082|15078|15104|15098|15112|15105|15081|15078|30892
1719326400000|2024-06-25 14:40:00|15102|15099|15098|15088|15112|15106|15086|15080|14754
1719326700000|2024-06-25 14:45:00|15092|15090|15109|15101|15116|15109|15090|15087|17460
1719327000000|2024-06-25 14:50:00|15105|15102|15098|15094|15117|15115|15098|15094|20945
1719327300000|2024-06-25 14:55:00|15097|15093|15110|15104|15111|15106|15092|15087|22024
1719327600000|2024-06-25 15:00:00|15109|15102|15105|15101|15120|15115|15093|15090|13833
1719327900000|2024-06-25 15:05:00|15104|15098|15099|15093|15104|15099|15094|15092|12899
1719328200000|2024-06-25 15:10:00|15096|15091|15102|15097|15103|15100|15086|15084|13905
1719328500000|2024-06-25 15:15:00|15101|15100|15110|15106|15113|15107|15092|15088|19071
1719328800000|2024-06-25 15:20:00|15109|15107|15129|15123|15130|15125|15101|15097|10919
1719329100000|2024-06-25 15:25:00|15127|15120|15079|15074|15127|15120|15067|15062|22908
1719329400000|2024-06-25 15:30:00|15076|15075|15081|15073|15092|15085|15073|15066|19190
1719329700000|2024-06-25 15:35:00|15082|15076|15061|15054|15088|15085|15061|15054|15261
1719330000000|2024-06-25 15:40:00|15060|15055|15075|15069|15090|15088|15060|15055|20510
1719330300000|2024-06-25 15:45:00|15074|15068|15082|15076|15095|15089|15071|15065|21047
1719330600000|2024-06-25 15:50:00|15079|15077|15083|15077|15083|15081|15074|15070|17681
1719330900000|2024-06-25 15:55:00|15080|15078|15055|15049|15080|15078|15049|15046|16137
1719331200000|2024-06-25 16:00:00|15053|15052|15054|15049|15070|15065|15052|15049|14220
1719331500000|2024-06-25 16:05:00|15055|15050|15068|15063|15078|15067|15055|15049|9891
1719331800000|2024-06-25 16:10:00|15067|15062|15054|15050|15068|15062|15054|15050|7825
1719332100000|2024-06-25 16:15:00|15053|15049|15043|15038|15056|15049|15035|15031|10192
1719332400000|2024-06-25 16:20:00|15044|15040|15057|15049|15057|15050|15043|15039|5213
1719332700000|2024-06-25 16:25:00|15056|15050|15062|15056|15073|15068|15054|15048|14978
1719333000000|2024-06-25 16:30:00|15059|15057|15048|15045|15064|15059|15048|15045|5300
1719333300000|2024-06-25 16:35:00|15046|15042|15046|15037|15047|15042|15027|15022|11378
1719333600000|2024-06-25 16:40:00|15048|15038|15050|15045|15050|15046|15043|15038|7675
1719333900000|2024-06-25 16:45:00|15049|15044|15030|15026|15050|15045|15020|15014|10923
1719334200000|2024-06-25 16:50:00|15029|15024|15005|14998|15037|15031|14993|14986|11754
1719334500000|2024-06-25 16:55:00|15008|15000|15017|15011|15026|15017|15006|15000|12285
1719334800000|2024-06-25 17:00:00|15016|15010|14993|14987|15030|15025|14989|14986|8135
1719335100000|2024-06-25 17:05:00|14991|14986|15012|15005|15012|15005|14989|14986|8081
1719335400000|2024-06-25 17:10:00|15011|15004|15000|14993|15016|15012|14996|14990|8595
1719335700000|2024-06-25 17:15:00|14999|14994|15000|14992|15003|14999|14994|14992|6660
1719336000000|2024-06-25 17:20:00|14999|14991|15005|14999|15010|15005|14990|14988|6358
1719336300000|2024-06-25 17:25:00|15010|15001|15006|15001|15010|15005|15003|14999|4696
1719336600000|2024-06-25 17:30:00|15004|14999|15009|15006|15010|15006|14998|14997|4438
1719336900000|2024-06-25 17:35:00|15010|15000|15004|14999|15010|15002|15000|14995|7943
1719337200000|2024-06-25 17:40:00|15007|15000|15002|14997|15012|15009|15000|14997|6162
1719337500000|2024-06-25 17:45:00|15006|14995|15006|14998|15006|14999|14989|14985|6713
1719337800000|2024-06-25 17:50:00|15005|14999|14989|14983|15006|15000|14989|14982|4550
1719338100000|2024-06-25 17:55:00|14990|14984|14994|14987|15000|14992|14990|14984|4491
1719338400000|2024-06-25 18:00:00|14996|14989|15005|15000|15015|15011|14996|14989|6099
1719338700000|2024-06-25 18:05:00|15008|15004|15030|15027|15031|15027|15004|14999|6403
1719339000000|2024-06-25 18:10:00|15031|15029|15038|15030|15039|15032|15027|15024|5932
1719339300000|2024-06-25 18:15:00|15041|15035|15044|15033|15060|15051|15039|15029|7681
1719339600000|2024-06-25 18:20:00|15037|15032|15017|15010|15037|15032|15013|15006|6258
1719339900000|2024-06-25 18:25:00|15016|15012|15032|15028|15041|15033|15016|15011|8956
1719340200000|2024-06-25 18:30:00|15031|15026|15021|15016|15031|15027|15021|15016|5860
1719340500000|2024-06-25 18:35:00|15019|15015|15022|15017|15025|15019|15016|15013|7572
1719340800000|2024-06-25 18:40:00|15025|15020|15014|15011|15027|15020|15014|15011|9692
1719341100000|2024-06-25 18:45:00|15013|15010|15027|15022|15030|15024|15009|15007|13753
1719341400000|2024-06-25 18:50:00|15030|15024|15022|15017|15036|15029|15019|15017|8328
1719341700000|2024-06-25 18:55:00|15023|15019|15023|15019|15027|15023|15019|15015|15363
1719342000000|2024-06-25 19:00:00|15022|15018|15024|15018|15024|15021|15019|15016|10082
1719342300000|2024-06-25 19:05:00|15023|15020|15014|15010|15023|15020|15004|15002|10108
1719342600000|2024-06-25 19:10:00|15013|15009|15009|15005|15015|15010|15008|15005|7891
1719342900000|2024-06-25 19:15:00|15008|15006|15018|15014|15022|15016|15008|15005|10787
1719343200000|2024-06-25 19:20:00|15017|15015|15018|15014|15019|15017|15014|15013|11451
1719343500000|2024-06-25 19:25:00|15016|15015|15029|15026|15037|15034|15015|15014|14248
1719343800000|2024-06-25 19:30:00|15028|15024|15015|15011|15037|15030|15012|15007|117902
1719344100000|2024-06-25 19:35:00|15016|15010|15021|15017|15026|15021|15011|15009|14280
1719344400000|2024-06-25 19:40:00|15020|15019|15022|15019|15029|15023|15020|15019|16162
1719344700000|2024-06-25 19:45:00|15023|15021|15025|15020|15029|15022|15014|15009|25424
1719345000000|2024-06-25 19:50:00|15035|15024|15051|15047|15062|15058|15027|15020|77389
1719345300000|2024-06-25 19:55:00|15053|15050|15094|15090|15097|15094|15053|15050|210324
1719345600000|2024-06-25 20:00:00|15077|15060|15077|15060|15077|15060|15077|15060|983835
1719345900000|2024-06-25 20:05:00|15076|15064|15076|15068|15076|15068|15076|15062|164
1719346200000|2024-06-25 20:10:00|15074|15056|15074|15056|15074|15056|15074|15056|343
1719346500000|2024-06-25 20:15:00|||||||||439
1719346800000|2024-06-25 20:20:00|||||||||11
1719347100000|2024-06-25 20:25:00|||||||||1
1719347400000|2024-06-25 20:30:00|||||||||50
1719347700000|2024-06-25 20:35:00|||||||||65
1719348000000|2024-06-25 20:40:00|||||||||2
1719348300000|2024-06-25 20:45:00|15064|15001|15064|15002|15064|15002|15064|15001|81
1719348600000|2024-06-25 20:50:00|15084|15006|15079|15006|15084|15006|15079|15006|545
1719348900000|2024-06-25 20:55:00|||||||||16
1719349200000|2024-06-25 21:00:00|15075|14975|15084|15000|15084|15000|15055|14975|496
1719349500000|2024-06-25 21:05:00||15051||15051||15051||15051|50
1719349800000|2024-06-25 21:10:00|15099|15056|15099|15051|15099|15056|15099|15051|349
1719350100000|2024-06-25 21:15:00|15088||15074||15088||15074||0
1719350400000|2024-06-25 21:20:00|||||||||2
1719350700000|2024-06-25 21:25:00|15088|15059|15088|15000|15088|15059|15075|15000|345
1719351000000|2024-06-25 21:30:00|15080||15088||15088||15080||115
1719351300000|2024-06-25 21:35:00||15010||15025||15025||15010|0
1719351600000|2024-06-25 21:40:00|||||||||25
1719351900000|2024-06-25 21:45:00|||||||||1
1719352200000|2024-06-25 21:50:00||15050||15050||15050||15050|0
1719352800000|2024-06-25 22:00:00|||||||||105
1719353100000|2024-06-25 22:05:00||15025||15025||15025||15025|121
1719353700000|2024-06-25 22:15:00||15050||15050||15050||15050|55
1719354000000|2024-06-25 22:20:00||15075||15075||15075||15075|6
1719354300000|2024-06-25 22:25:00|15091|15074|15100|15050|15100|15074|15091|15050|194
1719354600000|2024-06-25 22:30:00|||||||||29
1719354900000|2024-06-25 22:35:00||15075||15050||15088||15050|3
1719355200000|2024-06-25 22:40:00|15091|15051|15091|15051|15091|15051|15091|15051|7
1719355800000|2024-06-25 22:50:00|15100|15070|15100|15051|15100|15075|15100|15051|101
1719356100000|2024-06-25 22:55:00||15052||15052||15052||15052|25
1719357000000|2024-06-25 23:10:00||15061||15061||15061||15061|20
1719357300000|2024-06-25 23:15:00|||||||||6
1719357600000|2024-06-25 23:20:00|||||||||93
1719358200000|2024-06-25 23:30:00|15090|15052|15090|15052|15090|15052|15090|15052|5
1719358800000|2024-06-25 23:40:00||15050||15050||15050||15050|10
1719359400000|2024-06-25 23:50:00|||||||||5
1719388800000|2024-06-26 08:00:00|15270|14913|15200|15100|15282|15100|15200|14913|82
1719389100000|2024-06-26 08:05:00|15192||15192||15192||15192||21
1719389400000|2024-06-26 08:10:00|15200|15099|15192|15099|15200|15099|15192|15099|48
1719389700000|2024-06-26 08:15:00|||||||||2
1719390000000|2024-06-26 08:20:00|15200||15192||15200||15192||0
1719390300000|2024-06-26 08:25:00|15148||15150||15150||15125||8
1719390600000|2024-06-26 08:30:00||15100||15100||15100||15100|0
1719391200000|2024-06-26 08:40:00|15127||15127||15127||15127||23
1719391500000|2024-06-26 08:45:00|||||||||40
1719392100000|2024-06-26 08:55:00|15115||15115||15115||15115||193
1719392400000|2024-06-26 09:00:00|15110|15099|15110|15099|15110|15099|15110|15099|181
1719392700000|2024-06-26 09:05:00|||||||||60
1719393000000|2024-06-26 09:10:00|15115|15100|15115|15099|15115|15100|15115|15099|311
1719393300000|2024-06-26 09:15:00|15150||15150||15150||15150||32
1719393600000|2024-06-26 09:20:00||15100||15099||15100||15099|0
1719393900000|2024-06-26 09:25:00|||||||||4
1719394800000|2024-06-26 09:40:00|||||||||5
1719395400000|2024-06-26 09:50:00|||||||||3
1719395700000|2024-06-26 09:55:00|||||||||26
1719396000000|2024-06-26 10:00:00|15149||15149||15149||15149||1
1719396300000|2024-06-26 10:05:00|||||||||100
1719396900000|2024-06-26 10:15:00|15150|15000|15149|15001|15150|15040|15149|15000|659
1719397200000|2024-06-26 10:20:00|15150||15150||15150||15150||51
1719397500000|2024-06-26 10:25:00|15128||15150||15150||15128||30
1719397800000|2024-06-26 10:30:00|||||||||4
1719398100000|2024-06-26 10:35:00|15097||15097||15097||15097||0
1719398400000|2024-06-26 10:40:00|||||||||5
1719398700000|2024-06-26 10:45:00|||||||||3
1719399000000|2024-06-26 10:50:00|||||||||1
1719399300000|2024-06-26 10:55:00||15000||15000||15000||15000|15
1719399600000|2024-06-26 11:00:00||15001||15011||15011||15001|76
1719399900000|2024-06-26 11:05:00|||||||||16
1719400200000|2024-06-26 11:10:00||15000||15001||15001||15000|23
1719400500000|2024-06-26 11:15:00||15004||15013||15013||15004|165
1719400800000|2024-06-26 11:20:00|15096|15015|15097|15015|15097|15015|15096|15015|47
1719401100000|2024-06-26 11:25:00|||||||||65
1719401400000|2024-06-26 11:30:00|15096|15026|15097|15025|15097|15026|15096|15025|5
1719401700000|2024-06-26 11:35:00|||||||||2
1719402000000|2024-06-26 11:40:00|||||||||14
1719402300000|2024-06-26 11:45:00||15010||15012||15012||15010|0
1719402600000|2024-06-26 11:50:00||15013||15021||15021||15013|5
1719402900000|2024-06-26 11:55:00||15015||15021||15021||15015|0
1719403200000|2024-06-26 12:00:00|||||||||52
1719403800000|2024-06-26 12:10:00|||||||||3
1719404100000|2024-06-26 12:15:00||15012||15021||15021||15012|3
1719404400000|2024-06-26 12:20:00|||||||||45
1719404700000|2024-06-26 12:25:00||15025||15025||15025||15025|12
1719405000000|2024-06-26 12:30:00|||||||||10
1719405300000|2024-06-26 12:35:00|15096|15044|15096|15025|15096|15044|15096|15025|36
1719405600000|2024-06-26 12:40:00|15088|15043|15096|15021|15097|15043|15088|15021|289
1719405900000|2024-06-26 12:45:00|15091|15055|15091|15055|15091|15055|15091|15055|183
1719406200000|2024-06-26 12:50:00|15090|15050|15070|15021|15090|15050|15070|15021|276
1719406500000|2024-06-26 12:55:00|15069||15069||15070||15065||49
1719406800000|2024-06-26 13:00:00|||||||||2
1719407100000|2024-06-26 13:05:00|15070||15070||15070||15070||137
1719407400000|2024-06-26 13:10:00|||||||||12
1719407700000|2024-06-26 13:15:00|||||||||53
1719408000000|2024-06-26 13:20:00|15046|15022|15046|15022|15046|15022|15046|15022|68
1719408300000|2024-06-26 13:25:00|15029|15010|14973|14962|15046|15025|14954|14942|4761
1719408600000|2024-06-26 13:30:00|14990|14972|14980|14963|15037|15001|14972|14942|27089
1719408900000|2024-06-26 13:35:00|14982|14965|14967|14961|15006|14995|14953|14942|18780
1719409200000|2024-06-26 13:40:00|14970|14965|14993|14975|15007|14984|14953|14942|15533
1719409500000|2024-06-26 13:45:00|14992|14977|14969|14961|14997|14984|14955|14947|17074
1719409800000|2024-06-26 13:50:00|14975|14965|15007|14999|15008|15002|14975|14965|89253
1719410100000|2024-06-26 13:55:00|15008|15001|14982|14971|15015|15007|14972|14957|16050
1719410400000|2024-06-26 14:00:00|14978|14977|14992|14982|14995|14983|14947|14935|11965
1719410700000|2024-06-26 14:05:00|14991|14983|15000|14988|15022|15008|14991|14982|46821
1719411000000|2024-06-26 14:10:00|14998|14989|15016|15008|15017|15013|14995|14984|22916
1719411300000|2024-06-26 14:15:00|15019|15012|15002|14993|15032|15022|15002|14993|6848
1719411600000|2024-06-26 14:20:00|14999|14992|15016|15006|15018|15007|14985|14971|17028
1719411900000|2024-06-26 14:25:00|15020|15013|15006|14996|15020|15013|15000|14995|7092
1719412200000|2024-06-26 14:30:00|15001|14995|14997|14985|15007|14996|14983|14976|8332
1719412500000|2024-06-26 14:35:00|14996|14986|15002|14994|15006|15003|14994|14986|28237
1719412800000|2024-06-26 14:40:00|15000|14995|15009|15000|15014|15007|14987|14982|15559
1719413100000|2024-06-26 14:45:00|15017|15004|15013|15004|15025|15016|15005|14990|6189
1719413400000|2024-06-26 14:50:00|15015|15005|15025|15017|15031|15020|14998|14994|14896
1719413700000|2024-06-26 14:55:00|15027|15016|15002|14998|15027|15018|14997|14991|9217
1719414000000|2024-06-26 15:00:00|14997|14992|15014|15002|15015|15006|14985|14979|6110
1719414300000|2024-06-26 15:05:00|15013|15003|14999|14988|15020|15012|14998|14988|5206
1719414600000|2024-06-26 15:10:00|14997|14989|15011|15005|15013|15008|14992|14985|8847
1719414900000|2024-06-26 15:15:00|15009|15004|14999|14992|15012|15004|14996|14992|10238
1719415200000|2024-06-26 15:20:00|15002|14994|15011|15001|15011|15001|14981|14978|10818
1719415500000|2024-06-26 15:25:00|15007|15002|15005|14999|15008|15004|14998|14989|7210
1719415800000|2024-06-26 15:30:00|15006|15000|15005|14997|15010|15005|15003|14997|4952
1719416100000|2024-06-26 15:35:00|15004|15000|15009|15003|15009|15005|14994|14988|8759
1719416400000|2024-06-26 15:40:00|15008|15004|15013|15007|15013|15007|15007|15004|2984
1719416700000|2024-06-26 15:45:00|15015|15008|15016|15012|15017|15012|15012|15006|5578
1719417000000|2024-06-26 15:50:00|15017|15015|15031|15024|15031|15024|15016|15007|13496
1719417300000|2024-06-26 15:55:00|15029|15020|14999|14991|15029|15020|14997|14991|5406
1719417600000|2024-06-26 16:00:00|14996|14988|15002|14996|15005|14999|14987|14981|7453
1719417900000|2024-06-26 16:05:00|15001|14995|14993|14987|15004|15000|14990|14985|8940
1719418200000|2024-06-26 16:10:00|14995|14989|14979|14972|14999|14989|14978|14971|5327
1719418500000|2024-06-26 16:15:00|14978|14971|14977|14967|14979|14973|14963|14956|9613
1719418800000|2024-06-26 16:20:00|14976|14968|14963|14956|14977|14968|14959|14955|4932
1719419100000|2024-06-26 16:25:00|14961|14955|14955|14951|14962|14957|14948|14944|7162
1719419400000|2024-06-26 16:30:00|14956|14950|14969|14960|14972|14969|14948|14946|10985
1719419700000|2024-06-26 16:35:00|14970|14963|14990|14984|14990|14984|14970|14962|8894
1719420000000|2024-06-26 16:40:00|14987|14981|14985|14978|14992|14986|14978|14971|6547
1719420300000|2024-06-26 16:45:00|14988|14979|14983|14976|14994|14986|14979|14974|5827
1719420600000|2024-06-26 16:50:00|14985|14977|14974|14967|14989|14981|14969|14959|14745
1719420900000|2024-06-26 16:55:00|14978|14968|14996|14990|15000|14993|14974|14968|5418
1719421200000|2024-06-26 17:00:00|14994|14989|14974|14966|15000|14992|14971|14959|19706
1719421500000|2024-06-26 17:05:00|14977|14969|14974|14968|14986|14981|14972|14966|6438
1719421800000|2024-06-26 17:10:00|14976|14970|14982|14973|14987|14979|14976|14968|4903
1719422100000|2024-06-26 17:15:00|14980|14974|14975|14970|14980|14974|14971|14966|5020
1719422400000|2024-06-26 17:20:00|14974|14969|14976|14971|14982|14978|14965|14961|7509
1719422700000|2024-06-26 17:25:00|14975|14970|14978|14971|14985|14976|14970|14963|9257
1719423000000|2024-06-26 17:30:00|14976|14972|15000|14993|15000|14995|14975|14970|12658
1719423300000|2024-06-26 17:35:00|14999|14994|14999|14996|15000|14997|14994|14992|4386
1719423600000|2024-06-26 17:40:00|14996|14995|14999|14993|14999|14995|14992|14988|4806
1719423900000|2024-06-26 17:45:00|15000|14994|14999|14992|15000|14999|14995|14987|16369
1719424200000|2024-06-26 17:50:00|14997|14996|14999|14994|15000|14996|14996|14992|10170
1719424500000|2024-06-26 17:55:00|14998|14993|15000|14995|15000|14999|14993|14988|10922
1719424800000|2024-06-26 18:00:00|14996|14993|14992|14986|15000|14995|14988|14986|4732
1719425100000|2024-06-26 18:05:00|14991|14985|14991|14987|14996|14990|14985|14981|3965
1719425400000|2024-06-26 18:10:00|14995|14988|14989|14984|14995|14990|14985|14977|6716
1719425700000|2024-06-26 18:15:00|14992|14985|14990|14985|14995|14991|14988|14984|3765
1719426000000|2024-06-26 18:20:00|14987|14984|14993|14987|14996|14990|14987|14984|2828
1719426300000|2024-06-26 18:25:00|14994|14989|15003|14997|15003|14998|14992|14986|2662
1719426600000|2024-06-26 18:30:00|15000|14998|15007|15000|15014|15011|15000|14997|9562
1719426900000|2024-06-26 18:35:00|15004|15001|14998|14995|15004|15001|14994|14989|6521
1719427200000|2024-06-26 18:40:00|14997|14996|15002|14996|15002|15001|14996|14993|5807
1719427500000|2024-06-26 18:45:00|15000|14997|15015|15011|15015|15012|15000|14996|5956
1719427800000|2024-06-26 18:50:00|15014|15010|15001|14996|15015|15011|15001|14996|9634
1719428100000|2024-06-26 18:55:00|15003|14994|14996|14992|15003|14994|14993|14987|3680
1719428400000|2024-06-26 19:00:00|14998|14990|14987|14983|14998|14990|14981|14972|10437
1719428700000|2024-06-26 19:05:00|14988|14982|14992|14987|14993|14989|14986|14982|11769
1719429000000|2024-06-26 19:10:00|14991|14986|14973|14968|14991|14986|14972|14968|11404
1719429300000|2024-06-26 19:15:00|14974|14970|14979|14975|14994|14988|14974|14970|9862
1719429600000|2024-06-26 19:20:00|14977|14972|14968|14966|14980|14972|14966|14961|10534
1719429900000|2024-06-26 19:25:00|14967|14964|14973|14970|14984|14978|14967|14964|10665
1719430200000|2024-06-26 19:30:00|14974|14971|14972|14968|14976|14972|14968|14965|16617
1719430500000|2024-06-26 19:35:00|14970|14967|14991|14987|14991|14987|14965|14960|13047
1719430800000|2024-06-26 19:40:00|14992|14988|14984|14980|14999|14996|14978|14973|38836
1719431100000|2024-06-26 19:45:00|14985|14982|14999|14983|14999|14991|14983|14979|26062
1719431400000|2024-06-26 19:50:00|14998|14984|15022|15014|15022|15017|14990|14982|52975
1719431700000|2024-06-26 19:55:00|15018|15012|14998|14994|15042|15035|14998|14994|192736
1719432000000|2024-06-26 20:00:00|15000|14992|15044|14975|15044|15000|14979|14975|631453
1719432600000|2024-06-26 20:10:00|||||||||6
1719432900000|2024-06-26 20:15:00|||||||||273
1719433200000|2024-06-26 20:20:00|||||||||8
1719433500000|2024-06-26 20:25:00|||||||||3
1719435300000|2024-06-26 20:55:00|||||||||11
1719438600000|2024-06-26 21:50:00||14976||14976||14976||14976|20
1719440700000|2024-06-26 22:25:00|||||||||6
1719441900000|2024-06-26 22:45:00|||||||||10
1719443100000|2024-06-26 23:05:00|14985|14975|14985|14975|14985|14975|14985|14975|75
1719444900000|2024-06-26 23:35:00||14960||14960||14960||14960|916
1719445800000|2024-06-26 23:50:00|||||||||8
1719446100000|2024-06-26 23:55:00|||||||||203
1719475200000|2024-06-27 08:00:00|15021|14742|15039|14913|15044|14931|15021|14742|9
1719475500000|2024-06-27 08:05:00||14904||14895||14922||14886|0
1719475800000|2024-06-27 08:10:00||14913||14904||14922||14895|3
1719476100000|2024-06-27 08:15:00||14895||14904||14922||14895|16
1719476400000|2024-06-27 08:20:00|15038|14913|15029|14931|15038|14931|15029|14886|0
1719476700000|2024-06-27 08:25:00||14940||14949||14949||14940|0
1719477300000|2024-06-27 08:35:00||14940||14949||14949||14940|2
1719477600000|2024-06-27 08:40:00||14950||14949||14950||14949|0
1719477900000|2024-06-27 08:45:00||14940||14949||14949||14931|0
1719478200000|2024-06-27 08:50:00|14999|14931|14999|14931|14999|14931|14999|14931|0
1719478500000|2024-06-27 08:55:00|15000|14932|15000|14922|15000|14932|15000|14922|0
1719478800000|2024-06-27 09:00:00|14999|14923|15000|14931|15000|14932|14999|14900|0
1719479100000|2024-06-27 09:05:00|14999|14900|15000|14931|15000|14932|14999|14900|3
1719479400000|2024-06-27 09:10:00||14932||14932||14932||14931|0
1719480000000|2024-06-27 09:20:00|||||||||3
1719480600000|2024-06-27 09:30:00|||||||||1
1719480900000|2024-06-27 09:35:00|||||||||1
1719481500000|2024-06-27 09:45:00||14941||14931||14941||14931|4
1719481800000|2024-06-27 09:50:00||14932||14932||14932||14932|0
1719482100000|2024-06-27 09:55:00||14941||14941||14941||14941|0
1719482400000|2024-06-27 10:00:00|||||||||2
1719483600000|2024-06-27 10:20:00|14999||15000||15000||14999||8
1719483900000|2024-06-27 10:25:00|14996||15000||15000||14996||0
1719485100000|2024-06-27 10:45:00|||||||||5
1719485700000|2024-06-27 10:55:00|14999|14940|15000|14941|15000|14941|14999|14940|3
1719486000000|2024-06-27 11:00:00||14951||14950||14951||14950|38
1719486300000|2024-06-27 11:05:00||14951||14950||14951||14950|1
1719486600000|2024-06-27 11:10:00||14951||14950||14951||14950|0
1719486900000|2024-06-27 11:15:00||14951||14950||14951||14950|0
1719487200000|2024-06-27 11:20:00||14951||14951||14951||14950|0
1719487500000|2024-06-27 11:25:00||14950||14980||14980||14950|5
1719488100000|2024-06-27 11:35:00||14950||14950||14950||14950|100
1719488400000|2024-06-27 11:40:00|||||||||50
1719489600000|2024-06-27 12:00:00|||||||||1
1719490500000|2024-06-27 12:15:00|||||||||7
1719490800000|2024-06-27 12:20:00|||||||||5
1719491100000|2024-06-27 12:25:00|||||||||30
1719491400000|2024-06-27 12:30:00|||||||||26
1719491700000|2024-06-27 12:35:00|14994|14970|14994|14970|14994|14970|14994|14970|101
1719492000000|2024-06-27 12:40:00|||||||||11
1719492300000|2024-06-27 12:45:00|||||||||2
1719492600000|2024-06-27 12:50:00||14950||14950||14958||14950|174
1719492900000|2024-06-27 12:55:00|||||||||27
1719493200000|2024-06-27 13:00:00|14987||14994||14994||14987||475
1719493500000|2024-06-27 13:05:00||14958||14950||14958||14950|11
1719493800000|2024-06-27 13:10:00||14951||14951||14951||14950|0
1719494100000|2024-06-27 13:15:00|15036|14989|14999|14950|15044|14989|14997|14950|171
1719494400000|2024-06-27 13:20:00|15000||15000||15000||15000||14
1719494700000|2024-06-27 13:25:00|15029|15019|15106|14974|15138|15082|15029|14950|1078
1719495000000|2024-06-27 13:30:00|15076|15010|15003|14983|15076|15014|14992|14953|40710
1719495300000|2024-06-27 13:35:00|15002|14986|14976|14952|15008|15003|14957|14944|20418
1719495600000|2024-06-27 13:40:00|14980|14955|15000|14990|15000|14990|14968|14954|1500
1719495900000|2024-06-27 13:45:00|14999|14989|14973|14954|15001|14990|14973|14953|4954
1719496200000|2024-06-27 13:50:00|14972|14949|15000|14979|15000|14979|14944|14935|3136
1719496500000|2024-06-27 13:55:00|14992|14980|15048|15025|15048|15025|14989|14979|17737
1719496800000|2024-06-27 14:00:00|15045|15029|15053|15039|15076|15066|15037|15024|43246
1719497100000|2024-06-27 14:05:00|15054|15047|15075|15066|15081|15073|15053|15042|9921
1719497400000|2024-06-27 14:10:00|15073|15057|15033|15016|15073|15058|15007|14997|36372
1719497700000|2024-06-27 14:15:00|15032|15019|15008|15001|15032|15029|14986|14985|9446
1719498000000|2024-06-27 14:20:00|15003|14997|15003|14999|15016|15005|14994|14985|11992
1719498300000|2024-06-27 14:25:00|15005|15000|14996|14988|15019|15009|14996|14988|6946
1719498600000|2024-06-27 14:30:00|14995|14989|14969|14960|14995|14989|14959|14950|8837
1719498900000|2024-06-27 14:35:00|14968|14955|14987|14976|14994|14981|14952|14943|5209
1719499200000|2024-06-27 14:40:00|14980|14977|15001|14993|15003|14993|14963|14952|8531
1719499500000|2024-06-27 14:45:00|15000|14988|14990|14978|15000|14988|14967|14958|4811
1719499800000|2024-06-27 14:50:00|14992|14980|14989|14980|14992|14980|14959|14949|4238
1719500100000|2024-06-27 14:55:00|14991|14982|15013|15005|15025|15017|14988|14980|19576
1719500400000|2024-06-27 15:00:00|15014|15003|14975|14965|15014|15003|14975|14965|3643
1719500700000|2024-06-27 15:05:00|14976|14967|14986|14977|15001|14989|14976|14967|4220
1719501000000|2024-06-27 15:10:00|14985|14974|14997|14984|15001|14995|14978|14968|15498
1719501300000|2024-06-27 15:15:00|14996|14985|14994|14986|15005|14996|14983|14978|12335
1719501600000|2024-06-27 15:20:00|14993|14984|14984|14974|14994|14985|14972|14964|2995
1719501900000|2024-06-27 15:25:00|14983|14973|14970|14967|14997|14984|14968|14961|8205
1719502200000|2024-06-27 15:30:00|14972|14968|14967|14959|14978|14971|14961|14952|7125
1719502500000|2024-06-27 15:35:00|14972|14963|14975|14966|14977|14967|14957|14950|5422
1719502800000|2024-06-27 15:40:00|14974|14970|14998|14990|14998|14995|14970|14966|6771
1719503100000|2024-06-27 15:45:00|15001|14989|15034|15025|15034|15025|15001|14987|18502
1719503400000|2024-06-27 15:50:00|15038|15029|15034|15026|15040|15031|15022|15020|7648
1719503700000|2024-06-27 15:55:00|15033|15029|15031|15022|15039|15033|15028|15020|4732
1719504000000|2024-06-27 16:00:00|15028|15020|15033|15028|15034|15030|15024|15020|4665
1719504300000|2024-06-27 16:05:00|15032|15029|15070|15066|15070|15066|15031|15029|10833
1719504600000|2024-06-27 16:10:00|15073|15067|15062|15055|15073|15069|15062|15055|6326
1719504900000|2024-06-27 16:15:00|15059|15053|15055|15047|15062|15056|15050|15045|6111
1719505200000|2024-06-27 16:20:00|15059|15049|15083|15076|15084|15079|15059|15049|9551
1719505500000|2024-06-27 16:25:00|15082|15077|15060|15053|15084|15078|15060|15053|8875
1719505800000|2024-06-27 16:30:00|15065|15054|15070|15063|15071|15068|15060|15054|5479
1719506100000|2024-06-27 16:35:00|15067|15064|15050|15042|15067|15064|15049|15042|12262
1719506400000|2024-06-27 16:40:00|15049|15043|15064|15057|15064|15057|15044|15040|4271
1719506700000|2024-06-27 16:45:00|15068|15062|15065|15055|15083|15078|15065|15055|6900
1719507000000|2024-06-27 16:50:00|15064|15056|15077|15070|15082|15076|15064|15056|2932
1719507300000|2024-06-27 16:55:00|15076|15069|15067|15059|15083|15081|15067|15059|5595
1719507600000|2024-06-27 17:00:00|15065|15058|15073|15065|15073|15068|15065|15058|2415
1719507900000|2024-06-27 17:05:00|15070|15059|15062|15057|15073|15066|15062|15055|2233
1719508200000|2024-06-27 17:10:00|15061|15058|15059|15053|15066|15061|15057|15053|4373
1719508500000|2024-06-27 17:15:00|15057|15050|15044|15038|15057|15050|15041|15037|3855
1719508800000|2024-06-27 17:20:00|15040|15037|15034|15030|15044|15042|15034|15030|3792
1719509100000|2024-06-27 17:25:00|15040|15033|15038|15034|15041|15037|15031|15028|2063
1719509400000|2024-06-27 17:30:00|15037|15033|15036|15030|15043|15036|15031|15028|1800
1719509700000|2024-06-27 17:35:00|15038|15032|15028|15018|15042|15034|15022|15018|3000
1719510000000|2024-06-27 17:40:00|15024|15019|15022|15016|15030|15024|15020|15016|2116
1719510300000|2024-06-27 17:45:00|15023|15017|15033|15025|15033|15025|15016|15011|4247
1719510600000|2024-06-27 17:50:00|15030|15026|15045|15038|15045|15038|15027|15022|2607
1719510900000|2024-06-27 17:55:00|15041|15034|15028|15025|15041|15036|15027|15024|3926
1719511200000|2024-06-27 18:00:00|15029|15024|15032|15027|15033|15027|15015|15011|7963
1719511500000|2024-06-27 18:05:00|15030|15029|15038|15032|15039|15035|15030|15027|900
1719511800000|2024-06-27 18:10:00|15039|15033|15034|15030|15039|15037|15027|15026|3232
1719512100000|2024-06-27 18:15:00|15035|15031|15020|15015|15035|15031|15011|15003|6720
1719512400000|2024-06-27 18:20:00|15018|15014|15014|15011|15021|15018|15012|15010|6566
1719512700000|2024-06-27 18:25:00|15013|15010|15017|15014|15021|15017|15011|15008|6602
1719513000000|2024-06-27 18:30:00|15018|15013|15011|15007|15018|15013|15002|14996|7522
1719513300000|2024-06-27 18:35:00|15014|15009|15011|15007|15014|15012|14997|14993|17451
1719513600000|2024-06-27 18:40:00|15014|15008|15020|15015|15023|15017|15012|15008|19718
1719513900000|2024-06-27 18:45:00|15019|15016|15038|15033|15043|15040|15017|15011|17896
1719514200000|2024-06-27 18:50:00|15039|15035|15056|15052|15056|15052|15039|15035|5170
1719514500000|2024-06-27 18:55:00|15054|15051|15069|15066|15074|15069|15054|15051|7232
1719514800000|2024-06-27 19:00:00|15072|15067|15070|15067|15075|15071|15062|15057|6001
1719515100000|2024-06-27 19:05:00|15074|15069|15077|15073|15077|15073|15061|15056|7018
1719515400000|2024-06-27 19:10:00|15080|15075|15122|15116|15125|15120|15077|15075|37771
1719515700000|2024-06-27 19:15:00|15124|15119|15133|15128|15140|15137|15123|15119|23056
1719516000000|2024-06-27 19:20:00|15135|15131|15146|15142|15147|15143|15125|15119|8514
1719516300000|2024-06-27 19:25:00|15147|15143|15181|15176|15185|15184|15147|15143|24958
1719516600000|2024-06-27 19:30:00|15180|15177|15174|15171|15189|15186|15169|15163|17602
1719516900000|2024-06-27 19:35:00|15177|15172|15148|15145|15179|15175|15144|15139|20634
1719517200000|2024-06-27 19:40:00|15149|15146|15134|15130|15149|15146|15133|15129|19837
1719517500000|2024-06-27 19:45:00|15135|15132|15125|15122|15135|15133|15107|15105|36736
1719517800000|2024-06-27 19:50:00|15131|15127|15154|15148|15183|15177|15130|15123|95041
1719518100000|2024-06-27 19:55:00|15156|15152|15163|15157|15170|15167|15150|15148|154692
1719518400000|2024-06-27 20:00:00|15200|15100|15200|15161|15200|15161|15200|15000|752858
1719518700000|2024-06-27 20:05:00||15162||15168||15168||15162|68
1719519000000|2024-06-27 20:10:00|15199|15161|15199|15161|15199|15161|15199|15161|3
1719519300000|2024-06-27 20:15:00|15198||15198||15198||15198||51
1719519900000|2024-06-27 20:25:00||15170||15161||15170||15161|101
1719520200000|2024-06-27 20:30:00||15165||15165||15165||15165|2
1719520500000|2024-06-27 20:35:00|||||||||13
1719520800000|2024-06-27 20:40:00|15175|15170|15175|15161|15175|15170|15175|15161|662
1719521700000|2024-06-27 20:55:00|15190|15001|15190|15000|15190|15164|15190|15000|759
1719522000000|2024-06-27 21:00:00|15180||15190||15190||15180||28
1719522300000|2024-06-27 21:05:00||15001||15010||15010||15001|73
1719522600000|2024-06-27 21:10:00||15153||15010||15153||15010|12
1719522900000|2024-06-27 21:15:00||15001||15001||15001||15001|35
1719523500000|2024-06-27 21:25:00|||||||||12
1719524100000|2024-06-27 21:35:00|15178|15029|15190|15020|15190|15029|15178|15020|101
1719525000000|2024-06-27 21:50:00|||||||||47
1719525600000|2024-06-27 22:00:00|||||||||5
1719525900000|2024-06-27 22:05:00||15025||15025||15025||15025|6
1719526200000|2024-06-27 22:10:00|15189|15130|15189|15130|15189|15130|15189|15130|7
1719526500000|2024-06-27 22:15:00||15100||15100||15100||15100|75
1719526800000|2024-06-27 22:20:00|||||||||7
1719527400000|2024-06-27 22:30:00|15180|15025|15180|15025|15180|15025|15180|15025|128
1719527700000|2024-06-27 22:35:00|||||||||3
1719528000000|2024-06-27 22:40:00|||||||||5
1719528300000|2024-06-27 22:45:00|||||||||6
1719528600000|2024-06-27 22:50:00|15200|15170|15200|15025|15200|15170|15200|15025|2014
1719529200000|2024-06-27 23:00:00|||||||||6
1719529800000|2024-06-27 23:10:00||15170||15170||15170||15170|35
1719530400000|2024-06-27 23:20:00|||||||||2
1719530700000|2024-06-27 23:25:00|||||||||14
1719531000000|2024-06-27 23:30:00|||||||||3
1719531300000|2024-06-27 23:35:00||15180||15180||15180||15180|0
1719531600000|2024-06-27 23:40:00|||||||||67
1719531900000|2024-06-27 23:45:00|||||||||34
1719532200000|2024-06-27 23:50:00|||||||||5
1719532500000|2024-06-27 23:55:00||15161||15161||15161||15161|129
1719561600000|2024-06-28 08:00:00|15293|15131|15200|15138|15293|15138|15200|14950|40
1719561900000|2024-06-28 08:05:00||15129||15138||15138||15129|0
1719562200000|2024-06-28 08:10:00|15264|15129|15255|15147|15264|15147|15246|15129|0
1719562500000|2024-06-28 08:15:00|15191|15138|15191|15138|15191|15138|15191|15138|9
1719562800000|2024-06-28 08:20:00||15129||15129||15129||15129|0
1719563100000|2024-06-28 08:25:00||15120||15129||15129||15120|1
1719563400000|2024-06-28 08:30:00|15199|15130|15255|15191|15266|15191|15199|15130|190
1719563700000|2024-06-28 08:35:00|15246|15156|15264|15175|15264|15175|15246|15156|9
1719564000000|2024-06-28 08:40:00|15263||15255||15266||15254||8
1719564300000|2024-06-28 08:45:00|15266||15255||15266||15254||0
1719564600000|2024-06-28 08:50:00|15266||15263||15266||15263||50
1719564900000|2024-06-28 08:55:00||15183||15175||15183||15174|25
1719565200000|2024-06-28 09:00:00|15255|15210|15255|15215|15255|15215|15255|15210|61
1719565500000|2024-06-28 09:05:00|15254||15255||15255||15254||5
1719565800000|2024-06-28 09:10:00|15254||15265||15266||15254||0
1719566100000|2024-06-28 09:15:00|||||||||1
1719566400000|2024-06-28 09:20:00|15266||15263||15266||15263||11
1719566700000|2024-06-28 09:25:00|15255|15129|15255|15175|15255|15175|15255|15129|3
1719567000000|2024-06-28 09:30:00|15254||15255||15255||15254||0
1719567300000|2024-06-28 09:35:00|15264|15184|15264|15184|15264|15184|15263|15184|0
1719567600000|2024-06-28 09:40:00|15255||15255||15255||15255||2
1719568200000|2024-06-28 09:50:00|15246|15138|15246|15166|15246|15166|15246|15138|0
1719568800000|2024-06-28 10:00:00|||||||||1
1719569100000|2024-06-28 10:05:00|15198||15266||15266||15195||103
1719569400000|2024-06-28 10:10:00|15264||15264||15266||15246||14
1719569700000|2024-06-28 10:15:00|15263||15255||15263||15254||2
1719570000000|2024-06-28 10:20:00|15254||15246||15264||15246||0
1719570300000|2024-06-28 10:25:00|15266|15194|15246|15148|15266|15194|15246|15138|15
1719570600000|2024-06-28 10:30:00|15264||15246||15264||15246||1
1719570900000|2024-06-28 10:35:00|15237|15120|15266|15129|15266|15138|15237|15102|77
1719571200000|2024-06-28 10:40:00|15265|15138|15266|15175|15266|15175|15265|15138|4
1719571500000|2024-06-28 10:45:00|15265||15266||15266||15265||50
1719571800000|2024-06-28 10:50:00|||||||||53
1719572100000|2024-06-28 10:55:00||15184||15184||15184||15184|3
1719572400000|2024-06-28 11:00:00|15239|15183|15263|15166|15266|15204|15234|15120|316
1719572700000|2024-06-28 11:05:00|15240|15200|15265|15184|15266|15200|15240|15120|188
1719573000000|2024-06-28 11:10:00||15191||15191||15192||15191|0
1719573300000|2024-06-28 11:15:00|15259||15259||15259||15259||0
1719573600000|2024-06-28 11:20:00|15240|15192|15240|15191|15240|15192|15240|15191|10
1719573900000|2024-06-28 11:25:00|15259|15192|15259|15191|15259|15192|15259|15191|88
1719574200000|2024-06-28 11:30:00|15266||15250||15266||15250||3
1719574500000|2024-06-28 11:35:00|15240|15138|15240|15147|15240|15147|15240|15138|1
1719575100000|2024-06-28 11:45:00|15200|15148|15250|15148|15266|15148|15200|15148|259
1719575400000|2024-06-28 11:50:00|15240|15156|15250|15156|15266|15156|15240|15156|64
1719575700000|2024-06-28 11:55:00|15260||15230||15266||15230||33
1719576000000|2024-06-28 12:00:00|||||||||3
1719576300000|2024-06-28 12:05:00|15217||15240||15265||15217||36
1719576600000|2024-06-28 12:10:00|15200|15170|15200|15170|15200|15170|15200|15170|75
1719576900000|2024-06-28 12:15:00|15220|15180|15265|15180|15265|15180|15220|15180|517
1719577200000|2024-06-28 12:20:00|15260|15181|15265|15181|15265|15181|15260|15181|50
1719577500000|2024-06-28 12:25:00||15200||15200||15200||15200|51
1719577800000|2024-06-28 12:30:00|15264|15205|15265|15205|15265|15205|15264|15205|267
1719578100000|2024-06-28 12:35:00|15250|15200|15250|15202|15250|15205|15250|15200|311
1719578400000|2024-06-28 12:40:00|15242|15201|15242|15201|15242|15201|15242|15201|73
1719578700000|2024-06-28 12:45:00||15205||15201||15205||15201|15
1719579000000|2024-06-28 12:50:00|15241||15242||15242||15241||8
1719579300000|2024-06-28 12:55:00|15241||15242||15242||15241||13
1719579600000|2024-06-28 13:00:00|15240||15242||15242||15216||82
1719579900000|2024-06-28 13:05:00|15205|15200|15205|15134|15205|15200|15199|15084|748
1719580200000|2024-06-28 13:10:00|15242|15174|15238|15162|15242|15210|15238|15161|887
1719580500000|2024-06-28 13:15:00|15237||15238||15238||15237||0
1719580800000|2024-06-28 13:20:00|15229|15112|15237|15112|15238|15112|15229|15112|18
1719581100000|2024-06-28 13:25:00|15171|15107|15214|15091|15237|15107|15171|15039|91
1719581400000|2024-06-28 13:30:00|15185|15084|15118|15096|15219|15166|15114|15084|9018
1719581700000|2024-06-28 13:35:00|15116|15094|15148|15131|15153|15133|15090|15065|10613
1719582000000|2024-06-28 13:40:00|15139|15128|15113|15097|15147|15128|15096|15078|6378
1719582300000|2024-06-28 13:45:00|15109|15095|15124|15113|15131|15121|15093|15087|6096
1719582600000|2024-06-28 13:50:00|15128|15114|15124|15112|15128|15119|15109|15098|6684
1719582900000|2024-06-28 13:55:00|15119|15115|15124|15122|15145|15136|15119|15110|15135
1719583200000|2024-06-28 14:00:00|15127|15124|15200|15187|15200|15192|15127|15122|17665
1719583500000|2024-06-28 14:05:00|15207|15193|15204|15192|15221|15211|15189|15184|8018
1719583800000|2024-06-28 14:10:00|15203|15195|15221|15215|15225|15223|15193|15189|4348
1719584100000|2024-06-28 14:15:00|15222|15217|15193|15188|15223|15217|15185|15180|10411
1719584400000|2024-06-28 14:20:00|15196|15189|15192|15184|15210|15206|15189|15181|5896
1719584700000|2024-06-28 14:25:00|15194|15188|15180|15177|15206|15201|15178|15173|14129
1719585000000|2024-06-28 14:30:00|15181|15179|15216|15208|15220|15218|15181|15176|11510
1719585300000|2024-06-28 14:35:00|15215|15210|15217|15213|15225|15221|15206|15204|7399
1719585600000|2024-06-28 14:40:00|15216|15212|15230|15224|15239|15235|15215|15206|24887
1719585900000|2024-06-28 14:45:00|15229|15225|15289|15281|15289|15281|15227|15221|26475
1719586200000|2024-06-28 14:50:00|15287|15282|15231|15223|15295|15286|15230|15222|10889
1719586500000|2024-06-28 14:55:00|15237|15225|15254|15245|15259|15252|15227|15221|7827
1719586800000|2024-06-28 15:00:00|15251|15244|15225|15217|15254|15247|15223|15211|3630
1719587100000|2024-06-28 15:05:00|15223|15220|15185|15177|15225|15220|15183|15176|3450
1719587400000|2024-06-28 15:10:00|15181|15180|15181|15171|15197|15189|15167|15160|7358
1719587700000|2024-06-28 15:15:00|15182|15176|15219|15213|15226|15218|15181|15175|6595
1719588000000|2024-06-28 15:20:00|15220|15214|15229|15222|15238|15231|15204|15195|17346
1719588300000|2024-06-28 15:25:00|15227|15221|15226|15221|15230|15222|15201|15194|5630
1719588600000|2024-06-28 15:30:00|15222|15215|15230|15222|15230|15222|15212|15204|4700
1719588900000|2024-06-28 15:35:00|15227|15223|15234|15227|15234|15230|15219|15211|1670
1719589200000|2024-06-28 15:40:00|15238|15228|15215|15205|15241|15236|15211|15202|3220
1719589500000|2024-06-28 15:45:00|15216|15209|15210|15204|15222|15215|15209|15204|5719
1719589800000|2024-06-28 15:50:00|15215|15207|15197|15191|15223|15221|15197|15189|4476
1719590100000|2024-06-28 15:55:00|15196|15193|15220|15215|15233|15223|15193|15191|7248
1719590400000|2024-06-28 16:00:00|15219|15214|15192|15182|15223|15216|15188|15179|3716
1719590700000|2024-06-28 16:05:00|15191|15179|15176|15168|15191|15181|15170|15164|5168
1719591000000|2024-06-28 16:10:00|15174|15170|15160|15154|15181|15173|15160|15154|3537
1719591300000|2024-06-28 16:15:00|15163|15158|15156|15149|15167|15161|15147|15141|4399
1719591600000|2024-06-28 16:20:00|15159|15153|15167|15160|15171|15166|15149|15145|5098
1719591900000|2024-06-28 16:25:00|15168|15163|15172|15168|15176|15171|15167|15163|1500
1719592200000|2024-06-28 16:30:00|15174|15170|15170|15162|15185|15178|15166|15160|4678
1719592500000|2024-06-28 16:35:00|15167|15159|15164|15157|15171|15165|15158|15153|6038
1719592800000|2024-06-28 16:40:00|15165|15158|15180|15173|15182|15176|15154|15148|6353
1719593100000|2024-06-28 16:45:00|15179|15175|15175|15169|15183|15175|15161|15155|3068
1719593400000|2024-06-28 16:50:00|15177|15170|15176|15169|15180|15174|15175|15169|3108
1719593700000|2024-06-28 16:55:00|15175|15171|15185|15179|15187|15179|15167|15161|4149
1719594000000|2024-06-28 17:00:00|15184|15176|15189|15186|15197|15193|15172|15170|10706
1719594300000|2024-06-28 17:05:00|15188|15184|15190|15183|15202|15198|15185|15182|6599
1719594600000|2024-06-28 17:10:00|15188|15186|15199|15193|15200|15196|15186|15183|5785
1719594900000|2024-06-28 17:15:00|15198|15191|15194|15188|15199|15191|15189|15184|4514
1719595200000|2024-06-28 17:20:00|15193|15190|15213|15207|15216|15209|15193|15190|7897
1719595500000|2024-06-28 17:25:00|15212|15206|15188|15181|15212|15208|15183|15177|3893
1719595800000|2024-06-28 17:30:00|15191|15186|15192|15185|15199|15194|15188|15182|2765
1719596100000|2024-06-28 17:35:00|15193|15188|15196|15191|15199|15191|15182|15176|3535
1719596400000|2024-06-28 17:40:00|15199|15194|15191|15186|15203|15201|15190|15185|4536
1719596700000|2024-06-28 17:45:00|15190|15188|15192|15186|15197|15195|15188|15185|5320
1719597000000|2024-06-28 17:50:00|15189|15187|15193|15188|15195|15192|15180|15177|11768
1719597300000|2024-06-28 17:55:00|15191|15187|15195|15193|15197|15193|15188|15183|5126
1719597600000|2024-06-28 18:00:00|15194|15192|15206|15202|15206|15204|15190|15187|4531
1719597900000|2024-06-28 18:05:00|15205|15200|15209|15200|15217|15212|15203|15198|4099
1719598200000|2024-06-28 18:10:00|15207|15199|15227|15220|15228|15220|15201|15197|2750
1719598500000|2024-06-28 18:15:00|15229|15221|15226|15223|15229|15226|15224|15220|3390
1719598800000|2024-06-28 18:20:00|15225|15222|15203|15198|15225|15222|15198|15191|4581
1719599100000|2024-06-28 18:25:00|15204|15199|15203|15197|15215|15211|15202|15197|4405
1719599400000|2024-06-28 18:30:00|15202|15195|15206|15202|15210|15203|15199|15195|5586
1719599700000|2024-06-28 18:35:00|15207|15204|15204|15200|15216|15210|15203|15199|3971
1719600000000|2024-06-28 18:40:00|15203|15199|15200|15196|15211|15206|15199|15196|4656
1719600300000|2024-06-28 18:45:00|15202|15198|15200|15198|15208|15202|15193|15190|5389
1719600600000|2024-06-28 18:50:00|15201|15199|15202|15198|15208|15205|15199|15196|4067
1719600900000|2024-06-28 18:55:00|15203|15197|15197|15194|15205|15203|15196|15193|6084
1719601200000|2024-06-28 19:00:00|15199|15196|15176|15170|15199|15197|15173|15168|13759
1719601500000|2024-06-28 19:05:00|15180|15174|15184|15179|15184|15180|15175|15171|9774
1719601800000|2024-06-28 19:10:00|15183|15177|15179|15173|15192|15188|15176|15173|8278
1719602100000|2024-06-28 19:15:00|15180|15175|15172|15167|15183|15176|15167|15164|9387
1719602400000|2024-06-28 19:20:00|15173|15169|15169|15163|15173|15170|15164|15161|8216
1719602700000|2024-06-28 19:25:00|15168|15166|15183|15180|15191|15185|15166|15164|14582
1719603000000|2024-06-28 19:30:00|15182|15178|15153|15149|15182|15178|15130|15125|21088
1719603300000|2024-06-28 19:35:00|15155|15148|15163|15159|15171|15165|15147|15142|7161
1719603600000|2024-06-28 19:40:00|15162|15157|15178|15173|15195|15191|15156|15155|12873
1719603900000|2024-06-28 19:45:00|15181|15174|15181|15177|15186|15182|15173|15168|16503
1719604200000|2024-06-28 19:50:00|15178|15174|15196|15191|15201|15198|15178|15173|64169
1719604500000|2024-06-28 19:55:00|15197|15193|15164|15163|15197|15193|15159|15155|129828
1719604800000|2024-06-28 20:00:00|15163|15161|15251|15125|15251|15161|15163|15125|1429644
1719605100000|2024-06-28 20:05:00|||||||||1
1719605400000|2024-06-28 20:10:00||15188||15163||15189||15125|312
1719605700000|2024-06-28 20:15:00|||||||||4
1719606000000|2024-06-28 20:20:00||15164||15164||15164||15164|32
1719606300000|2024-06-28 20:25:00||15163||15163||15163||15163|0
1719606900000|2024-06-28 20:35:00|||||||||14
1719607500000|2024-06-28 20:45:00|||||||||1
1719607800000|2024-06-28 20:50:00|15249||15249||15249||15249||2
1719608100000|2024-06-28 20:55:00|||||||||80
1719820800000|2024-07-01 08:00:00|15300|15161|15291|15174|15300|15174|15246|15093|81
1719821100000|2024-07-01 08:05:00|15282||15300||15300||15273||4
1719821400000|2024-07-01 08:10:00|15299|15175|15254|15157|15299|15175|15254|15156|63
1719821700000|2024-07-01 08:15:00|15264|15166|15264|15166|15264|15166|15264|15165|0
1719822000000|2024-07-01 08:20:00|15263||15263||15263||15263||0
1719822300000|2024-07-01 08:25:00|||||||||1
1719822600000|2024-07-01 08:30:00|||||||||3
1719822900000|2024-07-01 08:35:00||15165||15165||15165||15165|0
1719823200000|2024-07-01 08:40:00|15254|15147|15245|15139|15254|15157|15245|15082|4
1719823500000|2024-07-01 08:45:00||15148||15148||15148||15148|24
1719824100000|2024-07-01 08:55:00||15157||15156||15157||15156|5
1719824400000|2024-07-01 09:00:00||15157||15156||15157||15156|5
1719824700000|2024-07-01 09:05:00||15157||15148||15157||15147|0
1719825000000|2024-07-01 09:10:00|15236|15147|15236|15147|15236|15147|15236|15147|1
1719825300000|2024-07-01 09:15:00||15148||15148||15148||15147|1
1719825600000|2024-07-01 09:20:00||15147||15147||15147||15147|0
1719825900000|2024-07-01 09:25:00|15237|15161|15280|15156|15280|15161|15237|15156|9
1719826200000|2024-07-01 09:30:00|15273|15147|15280|15156|15280|15165|15236|15147|3
1719826500000|2024-07-01 09:35:00|15273|15157|15254|15157|15280|15157|15254|15157|1
1719826800000|2024-07-01 09:40:00|15245||15245||15245||15245||1
1719827100000|2024-07-01 09:45:00||15147||15148||15148||15147|0
1719827700000|2024-07-01 09:55:00|15246||15246||15246||15245||0
1719828000000|2024-07-01 10:00:00|15237||15237||15237||15237||13
1719828900000|2024-07-01 10:15:00|15246||15245||15255||15245||3
1719829200000|2024-07-01 10:20:00|15246||15246||15246||15245||0
1719829500000|2024-07-01 10:25:00|15245||15245||15246||15245||0
1719830400000|2024-07-01 10:40:00|15246||15245||15246||15245||0
1719830700000|2024-07-01 10:45:00|15246||15246||15246||15246||0
1719831000000|2024-07-01 10:50:00|15245||15246||15246||15245||0
1719831600000|2024-07-01 11:00:00|15245|15182|15200|15146|15245|15183|15200|15139|32
1719831900000|2024-07-01 11:05:00||15171||15168||15185||15168|11
1719832200000|2024-07-01 11:10:00||15169||15169||15169||15169|0
1719832500000|2024-07-01 11:15:00|15245|15194|15245|15172|15245|15194|15245|15168|190
1719832800000|2024-07-01 11:20:00||15174||15187||15187||15174|3
1719833100000|2024-07-01 11:25:00||15191||15192||15192||15187|106
1719833400000|2024-07-01 11:30:00|15240|15200|15240|15210|15240|15210|15240|15200|0
1719833700000|2024-07-01 11:35:00||15192||15192||15192||15192|103
1719834000000|2024-07-01 11:40:00||15193||15205||15205||15193|0
1719834300000|2024-07-01 11:45:00||15193||15205||15205||15193|1
1719834600000|2024-07-01 11:50:00||15198||15192||15198||15180|28
1719834900000|2024-07-01 11:55:00||15193||15194||15197||15192|1
1719835200000|2024-07-01 12:00:00||15200||15200||15200||15200|82
1719835500000|2024-07-01 12:05:00|15245||15245||15245||15245||0
1719836400000|2024-07-01 12:20:00|||||||||16
1719837000000|2024-07-01 12:30:00|15222||15225||15225||15222||135
1719837300000|2024-07-01 12:35:00|15245|15169|15245|15169|15245|15169|15245|15169|385
1719837600000|2024-07-01 12:40:00|15206||15245||15245||15206||63
1719837900000|2024-07-01 12:45:00|15200||15200||15200||15200||10
1719838200000|2024-07-01 12:50:00||15182||15175||15182||15175|11
1719838500000|2024-07-01 12:55:00|15245|15190|15245|15169|15245|15193|15228|15168|443
1719838800000|2024-07-01 13:00:00|||||||||15
1719839100000|2024-07-01 13:05:00|||||||||5
1719839400000|2024-07-01 13:10:00|||||||||57
1719839700000|2024-07-01 13:15:00|15244||15244||15244||15244||112
1719840000000|2024-07-01 13:20:00|15245||15245||15245||15244||14
1719840300000|2024-07-01 13:25:00|15184|15120|15245|15214|15245|15220|15184|15115|468
1719840600000|2024-07-01 13:30:00|15217|15183|15180|15165|15245|15200|15133|15117|11048
1719840900000|2024-07-01 13:35:00|15196|15166|15161|15150|15202|15172|15159|15150|7416
1719841200000|2024-07-01 13:40:00|15162|15152|15164|15153|15201|15183|15149|15134|25117
1719841500000|2024-07-01 13:45:00|15163|15151|15111|15090|15175|15152|15101|15080|26837
1719841800000|2024-07-01 13:50:00|15095|15093|15107|15092|15130|15110|15090|15080|9343
1719842100000|2024-07-01 13:55:00|15119|15093|15083|15068|15119|15096|15079|15066|5170
1719842400000|2024-07-01 14:00:00|15084|15070|15095|15073|15111|15088|15078|15068|8027
1719842700000|2024-07-01 14:05:00|15094|15079|15084|15063|15115|15105|15062|15056|27873
1719843000000|2024-07-01 14:10:00|15083|15062|14982|14966|15083|15062|14973|14958|13591
1719843300000|2024-07-01 14:15:00|14979|14965|15006|14993|15006|14993|14922|14914|27200
1719843600000|2024-07-01 14:20:00|15004|14995|15038|15031|15047|15036|15003|14993|30921
1719843900000|2024-07-01 14:25:00|15039|15035|15043|15033|15056|15041|15030|15022|10163
1719844200000|2024-07-01 14:30:00|15040|15038|14998|14983|15040|15038|14993|14983|27069
1719844500000|2024-07-01 14:35:00|14991|14990|15009|14994|15012|14999|14981|14970|5693
1719844800000|2024-07-01 14:40:00|15011|14995|15034|15021|15046|15034|15007|14994|13585
1719845100000|2024-07-01 14:45:00|15032|15016|15006|14991|15034|15023|15001|14990|7445
1719845400000|2024-07-01 14:50:00|15004|14990|15006|15000|15011|15007|14999|14990|15172
1719845700000|2024-07-01 14:55:00|15001|14996|15031|15025|15045|15039|14996|14990|25836
1719846000000|2024-07-01 15:00:00|15030|15024|15022|15014|15030|15028|15000|14992|12310
1719846300000|2024-07-01 15:05:00|15024|15015|15045|15035|15056|15053|15024|15015|12147
1719846600000|2024-07-01 15:10:00|15043|15034|15053|15046|15060|15052|15040|15034|5737
1719846900000|2024-07-01 15:15:00|15050|15044|15046|15036|15050|15044|15030|15022|9196
1719847200000|2024-07-01 15:20:00|15045|15037|15045|15038|15045|15040|15030|15022|3316
1719847500000|2024-07-01 15:25:00|15047|15041|15056|15048|15061|15054|15045|15036|7686
1719847800000|2024-07-01 15:30:00|15052|15047|15052|15047|15063|15057|15045|15040|10526
1719848100000|2024-07-01 15:35:00|15055|15048|15032|15027|15060|15052|15031|15023|9191
1719848400000|2024-07-01 15:40:00|15034|15028|15040|15032|15049|15043|15031|15026|5758
1719848700000|2024-07-01 15:45:00|15045|15037|15062|15054|15065|15058|15045|15032|5141
1719849000000|2024-07-01 15:50:00|15057|15055|15050|15043|15061|15055|15045|15041|7577
1719849300000|2024-07-01 15:55:00|15046|15042|15070|15060|15070|15060|15037|15030|8215
1719849600000|2024-07-01 16:00:00|15068|15061|15055|15049|15075|15067|15053|15048|5715
1719849900000|2024-07-01 16:05:00|15058|15054|15088|15084|15088|15084|15058|15054|5096
1719850200000|2024-07-01 16:10:00|15090|15086|15056|15051|15091|15086|15056|15050|11163
1719850500000|2024-07-01 16:15:00|15055|15049|15058|15051|15072|15066|15055|15049|6093
1719850800000|2024-07-01 16:20:00|15056|15052|15046|15041|15058|15052|15042|15036|9685
1719851100000|2024-07-01 16:25:00|15045|15042|15038|15035|15046|15042|15031|15028|11182
1719851400000|2024-07-01 16:30:00|15037|15033|15026|15019|15045|15039|15025|15019|8669
1719851700000|2024-07-01 16:35:00|15023|15016|15028|15021|15028|15021|15017|15010|8152
1719852000000|2024-07-01 16:40:00|15026|15020|15033|15029|15044|15033|15026|15019|19293
1719852300000|2024-07-01 16:45:00|15034|15030|15012|15001|15034|15032|15011|15001|17927
1719852600000|2024-07-01 16:50:00|15010|15003|15008|15003|15013|15010|15006|15000|6010
1719852900000|2024-07-01 16:55:00|15005|15000|15009|15002|15010|15007|14991|14983|21814
1719853200000|2024-07-01 17:00:00|15007|15003|14998|14992|15012|15007|14996|14986|6284
1719853500000|2024-07-01 17:05:00|14997|14994|14995|14990|14998|14994|14992|14984|6602
1719853800000|2024-07-01 17:10:00|14996|14994|15000|14994|15004|14998|14996|14990|2792
1719854100000|2024-07-01 17:15:00|14998|14992|15012|15008|15012|15009|14992|14988|7129
1719854400000|2024-07-01 17:20:00|15014|15009|14997|14993|15014|15009|14992|14986|11146
1719854700000|2024-07-01 17:25:00|15000|14996|15013|15009|15013|15010|15000|14996|3842
1719855000000|2024-07-01 17:30:00|15015|15010|15023|15016|15023|15016|15010|15006|7262
1719855300000|2024-07-01 17:35:00|15020|15014|15019|15013|15020|15016|15013|15009|7015
1719855600000|2024-07-01 17:40:00|15020|15014|15023|15018|15024|15021|15019|15014|3685
1719855900000|2024-07-01 17:45:00|15022|15019|15014|15008|15023|15019|15010|15005|6471
1719856200000|2024-07-01 17:50:00|15015|15009|15025|15022|15025|15022|15015|15009|5255
1719856500000|2024-07-01 17:55:00|15023|15021|15030|15025|15030|15025|15017|15012|4578
1719856800000|2024-07-01 18:00:00|15029|15023|15017|15013|15029|15023|15012|15008|9414
1719857100000|2024-07-01 18:05:00|15016|15012|15022|15016|15028|15024|15016|15010|5334
1719857400000|2024-07-01 18:10:00|15023|15014|15041|15036|15041|15038|15023|15014|10238
1719857700000|2024-07-01 18:15:00|15042|15037|15065|15060|15066|15060|15042|15037|4649
1719858000000|2024-07-01 18:20:00|15066|15061|15062|15057|15073|15070|15060|15053|13114
1719858300000|2024-07-01 18:25:00|15064|15060|15058|15054|15069|15068|15048|15042|3888
1719858600000|2024-07-01 18:30:00|15057|15055|15046|15043|15058|15055|15043|15037|5848
1719858900000|2024-07-01 18:35:00|15044|15039|15047|15042|15048|15046|15040|15033|1904
1719859200000|2024-07-01 18:40:00|15050|15043|15045|15039|15051|15049|15045|15039|3044
1719859500000|2024-07-01 18:45:00|15044|15042|15024|15021|15044|15042|15024|15021|4826
1719859800000|2024-07-01 18:50:00|15025|15022|15043|15036|15044|15040|15024|15019|11800
1719860100000|2024-07-01 18:55:00|15041|15037|15044|15040|15049|15043|15041|15036|2492
1719860400000|2024-07-01 19:00:00|15045|15037|15033|15029|15045|15040|15031|15026|4089
1719860700000|2024-07-01 19:05:00|15034|15030|15053|15050|15056|15052|15034|15030|3442
1719861000000|2024-07-01 19:10:00|15052|15048|15064|15059|15066|15062|15046|15043|3436
1719861300000|2024-07-01 19:15:00|15062|15060|15054|15050|15064|15060|15050|15043|3198
1719861600000|2024-07-01 19:20:00|15055|15051|15053|15049|15056|15053|15052|15049|4093
1719861900000|2024-07-01 19:25:00|15052|15048|15083|15078|15084|15078|15047|15044|13493
1719862200000|2024-07-01 19:30:00|15082|15079|15097|15092|15098|15096|15072|15068|11464
1719862500000|2024-07-01 19:35:00|15098|15093|15102|15096|15107|15102|15089|15085|11568
1719862800000|2024-07-01 19:40:00|15104|15100|15107|15104|15113|15110|15101|15096|5910
1719863100000|2024-07-01 19:45:00|15108|15105|15109|15108|15117|15114|15107|15105|6828
1719863400000|2024-07-01 19:50:00|15110|15109|15154|15149|15154|15150|15110|15108|23370
1719863700000|2024-07-01 19:55:00|15162|15153|15163|15161|15177|15176|15143|15140|97546
1719864000000|2024-07-01 20:00:00|15187|15072|15187|15072|15187|15072|15187|15072|308882
1719864600000|2024-07-01 20:10:00|||||||||26
1719864900000|2024-07-01 20:15:00|||||||||7
1719865200000|2024-07-01 20:20:00|||||||||20
1719865800000|2024-07-01 20:30:00|||||||||1
1719866100000|2024-07-01 20:35:00|15133|15120|15163|15120|15163|15124|15133|15120|451
1719867300000|2024-07-01 20:55:00|||||||||2
1719868200000|2024-07-01 21:10:00|||||||||23
1719868500000|2024-07-01 21:15:00|||||||||7
1719868800000|2024-07-01 21:20:00|||||||||14
1719869100000|2024-07-01 21:25:00|||||||||1
1719869700000|2024-07-01 21:35:00|||||||||3
1719870000000|2024-07-01 21:40:00||15121||15121||15121||15121|0
1719870900000|2024-07-01 21:55:00|||||||||10
1719871200000|2024-07-01 22:00:00|||||||||9
1719872100000|2024-07-01 22:15:00|||||||||20
1719872700000|2024-07-01 22:25:00|||||||||162
1719873000000|2024-07-01 22:30:00||15155||15155||15155||15155|130
1719873300000|2024-07-01 22:35:00|15158|15122|15163|15122|15163|15122|15158|15122|127
1719873600000|2024-07-01 22:40:00|||||||||18
1719874500000|2024-07-01 22:55:00|15160||15163||15163||15153||45
1719874800000|2024-07-01 23:00:00|15160||15153||15160||15153||0
1719875400000|2024-07-01 23:10:00|15163|15083|15147|15083|15163|15083|15147|15083|24
1719875700000|2024-07-01 23:15:00|15163||15140||15163||15140||0
1719876000000|2024-07-01 23:20:00||14975||14955||14975||14955|266
1719876300000|2024-07-01 23:25:00||15100||15100||15100||15100|0
1719876600000|2024-07-01 23:30:00|15148|15025|15148|15025|15148|15025|15148|15025|0
1719876900000|2024-07-01 23:35:00|15147|15024|15141|15025|15164|15025|15140|15024|0
1719877200000|2024-07-01 23:40:00|15140|15024|15141|15025|15141|15025|15140|15024|0
1719877500000|2024-07-01 23:45:00|15140|15024|15141|15025|15141|15025|15140|15024|0
1719878100000|2024-07-01 23:55:00|||||||||2
1719907200000|2024-07-02 08:00:00|15122|15000|15147|15000|15213|15012|15102|15000|0
1719907500000|2024-07-02 08:05:00|15120|15003|15102|15000|15129|15003|15102|15000|0
1719907800000|2024-07-02 08:10:00|15111|15003|15111|15003|15120|15003|15102|15000|0
1719908100000|2024-07-02 08:15:00|15102|15000|15111|15012|15120|15012|15093|15000|84
1719908700000|2024-07-02 08:25:00|15120|15021|15129|15021|15138|15021|15120|15003|0
1719909000000|2024-07-02 08:30:00|||||||||3
1719909600000|2024-07-02 08:40:00|||||||||1
1719909900000|2024-07-02 08:45:00|15100|15012|15100|15012|15100|15012|15100|15012|0
1719910200000|2024-07-02 08:50:00||15021||15021||15021||15021|0
1719910500000|2024-07-02 08:55:00||15012||15000||15012||15000|0
1719910800000|2024-07-02 09:00:00|15093|15003|15100|15003|15100|15003|15093|15003|25
1719911100000|2024-07-02 09:05:00||15012||15012||15012||15012|7
1719912000000|2024-07-02 09:20:00||15003||15012||15012||15003|0
1719912300000|2024-07-02 09:25:00|15102||15120||15120||15102||0
1719912600000|2024-07-02 09:30:00|15111||15111||15111||15111||0
1719913200000|2024-07-02 09:40:00|15129||15147||15147||15129||0
1719913500000|2024-07-02 09:45:00|15120||15156||15156||15120||0
1719913800000|2024-07-02 09:50:00|15147|15021|15111|15012|15147|15021|15111|15012|0
1719914100000|2024-07-02 09:55:00|15120|15021|15111|15012|15138|15021|15111|15012|0
1719915000000|2024-07-02 10:10:00|15192|15021|15192|15021|15192|15021|15147|15021|30
1719915300000|2024-07-02 10:15:00|15210|15012|15147|15021|15210|15021|15147|15000|80
1719915600000|2024-07-02 10:20:00||15012||15012||15012||15012|6
1719915900000|2024-07-02 10:25:00|15138|15021|15147|15021|15147|15021|15138|15021|2
1719916200000|2024-07-02 10:30:00|15138||15138||15138||15138||10
1719916500000|2024-07-02 10:35:00|15147||15147||15147||15147||5
1719916800000|2024-07-02 10:40:00||15030||15030||15030||15030|0
1719917100000|2024-07-02 10:45:00|||||||||10
1719917700000|2024-07-02 10:55:00|15138|15021|15147|15030|15147|15030|15138|15021|2
1719918000000|2024-07-02 11:00:00||15021||15021||15021||15021|5
1719918300000|2024-07-02 11:05:00||15030||15030||15030||15030|0
1719918600000|2024-07-02 11:10:00|15137|15003|15137|15030|15137|15030|15137|15003|9
1719918900000|2024-07-02 11:15:00|15130|15000|15137|15030|15137|15030|15130|15000|0
1719919200000|2024-07-02 11:20:00|||||||||2
1719919800000|2024-07-02 11:30:00|||||||||1
1719920100000|2024-07-02 11:35:00|||||||||2
1719921000000|2024-07-02 11:50:00||15039||15012||15057||15000|107
1719921300000|2024-07-02 11:55:00|||||||||10
1719921600000|2024-07-02 12:00:00|15090|15050|15090|15050|15090|15050|15090|15050|60
1719921900000|2024-07-02 12:05:00|||||||||20
1719922500000|2024-07-02 12:15:00|||||||||3
1719922800000|2024-07-02 12:20:00|||||||||9
1719923700000|2024-07-02 12:35:00|15137||15137||15137||15137||44
1719924000000|2024-07-02 12:40:00|15130|15067|15137|15050|15137|15067|15130|15050|186
1719924300000|2024-07-02 12:45:00|||||||||30
1719924600000|2024-07-02 12:50:00|||||||||133
1719924900000|2024-07-02 12:55:00|15100||15100||15100||15100||1
1719925200000|2024-07-02 13:00:00||15057||15050||15059||15050|86
1719925500000|2024-07-02 13:05:00|||||||||63
1719925800000|2024-07-02 13:10:00|15137||15137||15137||15137||5
1719926100000|2024-07-02 13:15:00|||||||||20
1719926400000|2024-07-02 13:20:00|||||||||2
1719926700000|2024-07-02 13:25:00|15087|15079|15136|15050|15150|15110|15087|15050|575
1719927000000|2024-07-02 13:30:00|15150|15125|15209|15181|15210|15192|15147|15113|9230
1719927300000|2024-07-02 13:35:00|15210|15186|15243|15239|15249|15240|15191|15179|12393
1719927600000|2024-07-02 13:40:00|15245|15238|15261|15250|15275|15263|15244|15237|9611
1719927900000|2024-07-02 13:45:00|15266|15255|15235|15226|15273|15264|15235|15226|8915
1719928200000|2024-07-02 13:50:00|15227|15220|15309|15297|15311|15297|15212|15196|15124
1719928500000|2024-07-02 13:55:00|15315|15294|15305|15286|15315|15294|15265|15247|6676
1719928800000|2024-07-02 14:00:00|15303|15275|15382|15369|15383|15372|15275|15263|14349
1719929100000|2024-07-02 14:05:00|15377|15367|15393|15381|15425|15411|15372|15367|23815
1719929400000|2024-07-02 14:10:00|15392|15378|15376|15364|15401|15394|15352|15339|19525
1719929700000|2024-07-02 14:15:00|15372|15362|15329|15318|15375|15362|15321|15300|18069
1719930000000|2024-07-02 14:20:00|15328|15316|15264|15259|15328|15316|15254|15241|28915
1719930300000|2024-07-02 14:25:00|15268|15260|15280|15269|15281|15271|15261|15254|8322
1719930600000|2024-07-02 14:30:00|15283|15270|15281|15273|15293|15286|15272|15265|10863
1719930900000|2024-07-02 14:35:00|15282|15275|15296|15285|15321|15305|15282|15275|22215
1719931200000|2024-07-02 14:40:00|15293|15284|15283|15268|15309|15296|15274|15262|7382
1719931500000|2024-07-02 14:45:00|15282|15276|15300|15292|15310|15304|15272|15262|15553
1719931800000|2024-07-02 14:50:00|15303|15293|15301|15294|15321|15313|15296|15288|6884
1719932100000|2024-07-02 14:55:00|15304|15295|15309|15302|15320|15309|15303|15295|7227
1719932400000|2024-07-02 15:00:00|15313|15307|15320|15313|15334|15330|15304|15291|12146
1719932700000|2024-07-02 15:05:00|15323|15316|15325|15316|15329|15323|15318|15308|2474
1719933000000|2024-07-02 15:10:00|15323|15314|15314|15306|15335|15328|15308|15305|6929
1719933300000|2024-07-02 15:15:00|15317|15313|15344|15336|15346|15339|15317|15306|12622
1719933600000|2024-07-02 15:20:00|15348|15343|15372|15365|15381|15373|15336|15331|16497
1719933900000|2024-07-02 15:25:00|15380|15371|15415|15410|15415|15410|15380|15371|14065
1719934200000|2024-07-02 15:30:00|15420|15413|15402|15392|15422|15419|15399|15391|15006
1719934500000|2024-07-02 15:35:00|15399|15388|15415|15409|15419|15415|15391|15385|10031
1719934800000|2024-07-02 15:40:00|15413|15408|15429|15420|15441|15435|15413|15408|12329
1719935100000|2024-07-02 15:45:00|15430|15421|15400|15394|15430|15421|15397|15388|8397
1719935400000|2024-07-02 15:50:00|15398|15393|15427|15422|15433|15430|15398|15393|12765
1719935700000|2024-07-02 15:55:00|15428|15423|15417|15412|15434|15431|15417|15411|14523
1719936000000|2024-07-02 16:00:00|15415|15411|15395|15391|15415|15411|15388|15382|18522
1719936300000|2024-07-02 16:05:00|15394|15390|15387|15378|15398|15395|15383|15375|6925
1719936600000|2024-07-02 16:10:00|15382|15377|15379|15375|15401|15397|15378|15375|10666
1719936900000|2024-07-02 16:15:00|15378|15374|15369|15364|15381|15378|15367|15357|13497
1719937200000|2024-07-02 16:20:00|15367|15363|15377|15367|15379|15370|15364|15361|9668
1719937500000|2024-07-02 16:25:00|15373|15368|15390|15380|15390|15383|15373|15368|3095
1719937800000|2024-07-02 16:30:00|15388|15381|15386|15381|15402|15398|15386|15380|10114
1719938100000|2024-07-02 16:35:00|15385|15380|15401|15394|15424|15415|15385|15380|10961
1719938400000|2024-07-02 16:40:00|15399|15393|15391|15386|15407|15402|15387|15381|10952
1719938700000|2024-07-02 16:45:00|15390|15382|15404|15396|15404|15397|15387|15382|4675
1719939000000|2024-07-02 16:50:00|15409|15400|15400|15395|15409|15400|15396|15390|5350
1719939300000|2024-07-02 16:55:00|15399|15392|15385|15379|15399|15392|15385|15379|2376
1719939600000|2024-07-02 17:00:00|15386|15380|15411|15402|15411|15408|15386|15380|10211
1719939900000|2024-07-02 17:05:00|15414|15411|15431|15425|15434|15428|15414|15405|5757
1719940200000|2024-07-02 17:10:00|15430|15426|15434|15432|15437|15434|15429|15424|6017
1719940500000|2024-07-02 17:15:00|15433|15429|15456|15447|15457|15454|15432|15427|13889
1719940800000|2024-07-02 17:20:00|15457|15449|15459|15452|15466|15464|15448|15442|5713
1719941100000|2024-07-02 17:25:00|15460|15450|15454|15447|15460|15453|15444|15440|5560
1719941400000|2024-07-02 17:30:00|15455|15446|15466|15461|15466|15464|15455|15446|9735
1719941700000|2024-07-02 17:35:00|15465|15459|15457|15453|15465|15459|15448|15442|9181
1719942000000|2024-07-02 17:40:00|15454|15450|15446|15441|15457|15453|15445|15439|4352
1719942300000|2024-07-02 17:45:00|15448|15442|15460|15457|15465|15459|15446|15441|7407
1719942600000|2024-07-02 17:50:00|15462|15458|15507|15501|15507|15501|15462|15458|37299
1719942900000|2024-07-02 17:55:00|15506|15503|15505|15501|15520|15513|15505|15497|11839
1719943200000|2024-07-02 18:00:00|15507|15503|15520|15517|15522|15519|15501|15497|6186
1719943500000|2024-07-02 18:05:00|15518|15516|15501|15497|15518|15516|15498|15493|10541
1719943800000|2024-07-02 18:10:00|15502|15498|15518|15516|15523|15519|15501|15498|5017
1719944100000|2024-07-02 18:15:00|15517|15515|15493|15486|15521|15517|15491|15485|14610
1719944400000|2024-07-02 18:20:00|15491|15483|15471|15467|15491|15483|15468|15461|10067
1719944700000|2024-07-02 18:25:00|15472|15468|15482|15476|15485|15483|15471|15467|7877
1719945000000|2024-07-02 18:30:00|15484|15475|15483|15478|15488|15484|15467|15460|6184
1719945300000|2024-07-02 18:35:00|15486|15482|15483|15477|15496|15490|15483|15477|6089
1719945600000|2024-07-02 18:40:00|15482|15476|15483|15479|15494|15488|15477|15473|5095
1719945900000|2024-07-02 18:45:00|15484|15480|15484|15480|15488|15484|15483|15480|5379
1719946200000|2024-07-02 18:50:00|15483|15479|15483|15479|15490|15487|15480|15476|5224
1719946500000|2024-07-02 18:55:00|15482|15480|15482|15479|15500|15494|15479|15476|8002
1719946800000|2024-07-02 19:00:00|15485|15478|15488|15484|15493|15489|15476|15471|8240
1719947100000|2024-07-02 19:05:00|15487|15485|15481|15478|15487|15485|15479|15474|13109
1719947400000|2024-07-02 19:10:00|15482|15479|15493|15489|15498|15495|15482|15479|18959
1719947700000|2024-07-02 19:15:00|15495|15488|15481|15479|15498|15495|15481|15479|9497
1719948000000|2024-07-02 19:20:00|15480|15476|15486|15482|15491|15485|15476|15473|7959
1719948300000|2024-07-02 19:25:00|15485|15480|15478|15476|15485|15480|15477|15474|9339
1719948600000|2024-07-02 19:30:00|15477|15475|15465|15462|15483|15480|15465|15462|10410
1719948900000|2024-07-02 19:35:00|15462|15459|15482|15477|15489|15485|15460|15455|15550
1719949200000|2024-07-02 19:40:00|15481|15476|15481|15479|15483|15481|15474|15470|14748
1719949500000|2024-07-02 19:45:00|15482|15478|15479|15477|15490|15487|15479|15477|16057
1719949800000|2024-07-02 19:50:00|15476|15475|15472|15463|15485|15481|15459|15456|54347
1719950100000|2024-07-02 19:55:00|15471|15468|15434|15433|15472|15468|15424|15421|128849
1719950400000|2024-07-02 20:00:00|15435||15435||15435||15435||435756
1719950700000|2024-07-02 20:05:00|15500|15429|15518|15400|15518|15429|15500|15400|86
1719951000000|2024-07-02 20:10:00|||||||||15
1719951300000|2024-07-02 20:15:00|15434|15405|15478|15405|15478|15405|15434|15405|109
1719951600000|2024-07-02 20:20:00|||||||||62
1719951900000|2024-07-02 20:25:00|||||||||24
1719952200000|2024-07-02 20:30:00|||||||||48
1719952500000|2024-07-02 20:35:00|||||||||26
1719952800000|2024-07-02 20:40:00|15434||15434||15434||15434||20
1719953100000|2024-07-02 20:45:00|||||||||17
1719953700000|2024-07-02 20:55:00|||||||||109
1719954000000|2024-07-02 21:00:00|||||||||20
1719954900000|2024-07-02 21:15:00|||||||||100
1719955800000|2024-07-02 21:30:00|||||||||9
1719956700000|2024-07-02 21:45:00|||||||||23
1719957300000|2024-07-02 21:55:00|||||||||13
1719957600000|2024-07-02 22:00:00||15410||15410||15410||15410|64
1719957900000|2024-07-02 22:05:00|||||||||17
1719958800000|2024-07-02 22:20:00|||||||||20
1719960300000|2024-07-02 22:45:00|||||||||1
1719961200000|2024-07-02 23:00:00|||||||||8
1719962400000|2024-07-02 23:20:00|||||||||7
1719963900000|2024-07-02 23:45:00|||||||||16
1719964500000|2024-07-02 23:55:00|||||||||4
1719993600000|2024-07-03 08:00:00|15534|15400|15480|15400|15560|15400|15480|15400|2
1719993900000|2024-07-03 08:05:00|15489|15401|15497|15401|15516|15401|15480|15401|1
1719994200000|2024-07-03 08:10:00|15489||15498||15498||15488||0
1719994500000|2024-07-03 08:15:00|15497||15497||15497||15497||33
1719994800000|2024-07-03 08:20:00|15498||15498||15498||15498||0
1719995100000|2024-07-03 08:25:00|15507||15507||15507||15497||0
1719995400000|2024-07-03 08:30:00|15498||15498||15498||15498||0
1719995700000|2024-07-03 08:35:00|15489||15507||15507||15489||39
1719996000000|2024-07-03 08:40:00|15516||15507||15516||15507||0
1719996600000|2024-07-03 08:50:00|||||||||33
1719996900000|2024-07-03 08:55:00|15489|15409|15533|15418|15534|15418|15489|15409|37
1719997200000|2024-07-03 09:00:00|15525|15427|15524|15427|15525|15427|15524|15427|4
1719997500000|2024-07-03 09:05:00||15436||15436||15436||15436|0
1719997800000|2024-07-03 09:10:00|15525|15435|15525|15435|15525|15435|15516|15435|0
1719998100000|2024-07-03 09:15:00|15524|15426|15524|15427|15524|15427|15524|15417|3
1719998400000|2024-07-03 09:20:00||15450||15449||15450||15435|1
1719998700000|2024-07-03 09:25:00|15507|15417|15498|15418|15570|15418|15498|15417|26
1719999000000|2024-07-03 09:30:00|15525|15427|15516|15427|15525|15427|15516|15427|2
1719999300000|2024-07-03 09:35:00|||||||||2
1719999600000|2024-07-03 09:40:00|15507||15516||15516||15507||0
1719999900000|2024-07-03 09:45:00|15507||15507||15507||15507||2
1720000200000|2024-07-03 09:50:00|15498||15489||15498||15489||0
1720000500000|2024-07-03 09:55:00|15516||15498||15516||15498||6
1720000800000|2024-07-03 10:00:00|15489||15525||15589||15489||20
1720001100000|2024-07-03 10:05:00|15516||15525||15525||15516||17
1720001400000|2024-07-03 10:10:00|15543|15445|15525|15427|15543|15445|15524|15417|45
1720001700000|2024-07-03 10:15:00|||||||||7
1720002000000|2024-07-03 10:20:00||15426||15426||15426||15426|0
1720002300000|2024-07-03 10:25:00|15522|15427|15515|15427|15522|15427|15513|15427|13
1720002600000|2024-07-03 10:30:00|15514||15516||15525||15513||15
1720002900000|2024-07-03 10:35:00|||||||||1
1720003500000|2024-07-03 10:45:00|||||||||33
1720003800000|2024-07-03 10:50:00|||||||||16
1720004100000|2024-07-03 10:55:00|15525|15408|15525|15408|15525|15408|15525|15408|29
1720004400000|2024-07-03 11:00:00|15511|15435|15510|15440|15511|15440|15450|15435|1003
1720004700000|2024-07-03 11:05:00|15525|15455|15534|15426|15543|15511|15525|15426|1153
1720005000000|2024-07-03 11:10:00|15525|15427|15533|15427|15534|15427|15525|15427|1
1720005300000|2024-07-03 11:15:00|15500|15443|15500|15445|15500|15445|15500|15443|1
1720005600000|2024-07-03 11:20:00|||||||||49
1720005900000|2024-07-03 11:25:00|||||||||49
1720006200000|2024-07-03 11:30:00||15426||15435||15435||15426|8
1720006500000|2024-07-03 11:35:00||15426||15426||15426||15426|125
1720006800000|2024-07-03 11:40:00||15443||15443||15443||15443|0
1720007100000|2024-07-03 11:45:00|||||||||14
1720007400000|2024-07-03 11:50:00|||||||||282
1720007700000|2024-07-03 11:55:00|||||||||21
1720008000000|2024-07-03 12:00:00|||||||||1
1720008300000|2024-07-03 12:05:00|||||||||2
1720008600000|2024-07-03 12:10:00||15458||15458||15458||15458|0
1720008900000|2024-07-03 12:15:00|||||||||25
1720009200000|2024-07-03 12:20:00|||||||||5
1720009500000|2024-07-03 12:25:00|||||||||27
1720009800000|2024-07-03 12:30:00|||||||||12
1720010100000|2024-07-03 12:35:00|15499||15499||15499||15499||53
1720010400000|2024-07-03 12:40:00|15484|15443|15500|15426|15500|15443|15468|15423|571
1720010700000|2024-07-03 12:45:00||15427||15426||15440||15426|22
1720011000000|2024-07-03 12:50:00|||||||||7
1720011300000|2024-07-03 12:55:00|||||||||1
1720011600000|2024-07-03 13:00:00|||||||||31
1720011900000|2024-07-03 13:05:00|||||||||17
1720012200000|2024-07-03 13:10:00||15423||15423||15423||15423|517
1720012500000|2024-07-03 13:15:00|||||||||1
1720012800000|2024-07-03 13:20:00|15458|15430|15500|15423|15500|15430|15445|15423|420
1720013100000|2024-07-03 13:25:00|15428|15419|15391|15361|15500|15428|15391|15357|1605
1720013400000|2024-07-03 13:30:00|15392|15377|15403|15377|15432|15409|15368|15340|16844
1720013700000|2024-07-03 13:35:00|15402|15378|15409|15393|15433|15416|15380|15368|11543
1720014000000|2024-07-03 13:40:00|15402|15398|15402|15374|15434|15423|15374|15368|14536
1720014300000|2024-07-03 13:45:00|15396|15376|15368|15358|15415|15392|15368|15354|17510
1720014600000|2024-07-03 13:50:00|15361|15357|15357|15349|15384|15373|15345|15340|12333
1720014900000|2024-07-03 13:55:00|15349|15341|15363|15340|15363|15341|15327|15311|13451
1720015200000|2024-07-03 14:00:00|15385|15351|15378|15361|15400|15366|15329|15308|8591
1720015500000|2024-07-03 14:05:00|15379|15362|15369|15355|15390|15373|15352|15348|9299
1720015800000|2024-07-03 14:10:00|15368|15356|15380|15366|15380|15371|15359|15349|18787
1720016100000|2024-07-03 14:15:00|15384|15367|15430|15416|15443|15434|15384|15367|19070
1720016400000|2024-07-03 14:20:00|15426|15410|15416|15403|15430|15411|15408|15400|5584
1720016700000|2024-07-03 14:25:00|15417|15405|15394|15385|15417|15405|15394|15385|11205
1720017000000|2024-07-03 14:30:00|15395|15386|15391|15377|15408|15393|15383|15371|10814
1720017300000|2024-07-03 14:35:00|15386|15378|15346|15342|15386|15378|15346|15338|8387
1720017600000|2024-07-03 14:40:00|15344|15340|15343|15333|15349|15340|15326|15314|7605
1720017900000|2024-07-03 14:45:00|15340|15334|15358|15348|15359|15350|15337|15330|8473
1720018200000|2024-07-03 14:50:00|15357|15349|15357|15350|15381|15368|15357|15349|7395
1720018500000|2024-07-03 14:55:00|15355|15351|15341|15334|15355|15351|15336|15332|5571
1720018800000|2024-07-03 15:00:00|15337|15333|15344|15332|15349|15340|15329|15325|9916
1720019100000|2024-07-03 15:05:00|15345|15334|15320|15317|15345|15337|15315|15307|7444
1720019400000|2024-07-03 15:10:00|15319|15315|15317|15312|15325|15316|15305|15300|6381
1720019700000|2024-07-03 15:15:00|15315|15313|15287|15279|15315|15313|15285|15278|9510
1720020000000|2024-07-03 15:20:00|15288|15281|15284|15280|15307|15299|15284|15278|6719
1720020300000|2024-07-03 15:25:00|15286|15279|15291|15286|15295|15288|15283|15278|8676
1720020600000|2024-07-03 15:30:00|15289|15285|15279|15274|15302|15296|15278|15274|12911
1720020900000|2024-07-03 15:35:00|15277|15275|15276|15271|15281|15275|15269|15265|8324
1720021200000|2024-07-03 15:40:00|15273|15270|15248|15245|15273|15270|15248|15244|10210
1720021500000|2024-07-03 15:45:00|15247|15247|15248|15242|15258|15251|15243|15241|15329
1720021800000|2024-07-03 15:50:00|15250|15244|15251|15248|15253|15249|15235|15229|9297
1720022100000|2024-07-03 15:55:00|15248|15247|15248|15246|15263|15256|15239|15232|11715
1720022400000|2024-07-03 16:00:00|15247|15245|15248|15239|15249|15245|15237|15230|11180
1720022700000|2024-07-03 16:05:00|15246|15240|15260|15255|15264|15260|15244|15240|10913
1720023000000|2024-07-03 16:10:00|15259|15254|15262|15256|15263|15256|15243|15235|6422
1720023300000|2024-07-03 16:15:00|15261|15257|15262|15257|15272|15269|15259|15256|13497
1720023600000|2024-07-03 16:20:00|15261|15256|15266|15262|15270|15263|15255|15249|9859
1720023900000|2024-07-03 16:25:00|15269|15264|15278|15273|15286|15281|15258|15253|25428
1720024200000|2024-07-03 16:30:00|15277|15274|15298|15293|15304|15296|15275|15273|34639
1720024500000|2024-07-03 16:35:00|15301|15295|15331|15326|15341|15334|15293|15289|26967
1720024800000|2024-07-03 16:40:00|15329|15324|15319|15314|15329|15324|15317|15311|14991
1720025100000|2024-07-03 16:45:00|15317|15313|15345|15340|15358|15354|15315|15312|16821
1720025400000|2024-07-03 16:50:00|15342|15337|15299|15288|15342|15337|15288|15281|30576
1720025700000|2024-07-03 16:55:00|15298|15289|15279|15272|15298|15289|15271|15269|51693
1720026000000|2024-07-03 17:00:00|15280|15240|15399|15240|15399|15240|15280|15240|207671
1720027800000|2024-07-03 17:30:00|15260||15260||15260||15260||0
1720029300000|2024-07-03 17:55:00|15273||15260||15273||15260||0
1720030800000|2024-07-03 18:20:00|15273||15273||15273||15273||0
1720034100000|2024-07-03 19:15:00||15245||15245||15245||15245|0
1720036200000|2024-07-03 19:50:00|15266||15266||15266||15266||0
1720166400000|2024-07-05 08:00:00|15336|15157|15336|15228|15336|15228|15336|15075|30
1720166700000|2024-07-05 08:05:00|15500|15219|15500|15200|15500|15237|15500|15200|39
1720167000000|2024-07-05 08:10:00|15336|15237|15336|15246|15336|15277|15336|15201|26
1720167300000|2024-07-05 08:15:00|15295|15200|15327|15237|15336|15276|15295|15200|113
1720167600000|2024-07-05 08:20:00||15280||15280||15280||15210|0
1720167900000|2024-07-05 08:25:00|15336||15336||15336||15336||26
1720168200000|2024-07-05 08:30:00||15264||15255||15264||15210|127
1720168500000|2024-07-05 08:35:00|15500|15190|15336|15255|15500|15255|15336|15190|0
1720169700000|2024-07-05 08:55:00||15210||15228||15228||15210|4
1720170000000|2024-07-05 09:00:00||15255||15255||15255||15255|0
1720171200000|2024-07-05 09:20:00|||||||||10
1720171500000|2024-07-05 09:25:00|||||||||1
1720172700000|2024-07-05 09:45:00||15262||15262||15262||15262|0
1720173000000|2024-07-05 09:50:00||15260||15273||15273||15260|1
1720173300000|2024-07-05 09:55:00||15275||15275||15275||15275|0
1720174200000|2024-07-05 10:10:00|15311||15311||15311||15311||0
1720175100000|2024-07-05 10:25:00|||||||||14
1720175400000|2024-07-05 10:30:00|||||||||11
1720176300000|2024-07-05 10:45:00|||||||||3
1720176600000|2024-07-05 10:50:00|||||||||1
1720176900000|2024-07-05 10:55:00|||||||||2
1720177200000|2024-07-05 11:00:00|15304||15304||15304||15304||10
1720177500000|2024-07-05 11:05:00|||||||||5
1720177800000|2024-07-05 11:10:00|15296|15266|15304|15250|15304|15266|15293|15250|107
1720178100000|2024-07-05 11:15:00|15295|15245|15304|15245|15304|15245|15295|15245|112
1720178400000|2024-07-05 11:20:00|15303|15261|15303|15261|15303|15261|15303|15261|6
1720178700000|2024-07-05 11:25:00|||||||||5
1720179000000|2024-07-05 11:30:00|15279|15272|15303|15272|15303|15272|15279|15272|27
1720179300000|2024-07-05 11:35:00|||||||||5
1720179600000|2024-07-05 11:40:00||15245||15246||15246||15245|241
1720179900000|2024-07-05 11:45:00|||||||||50
1720180200000|2024-07-05 11:50:00|||||||||38
1720180500000|2024-07-05 11:55:00||15245||15246||15246||15245|36
1720180800000|2024-07-05 12:00:00|||||||||16
1720181400000|2024-07-05 12:10:00|15275|15248|15275|15249|15275|15249|15275|15246|309
1720181700000|2024-07-05 12:15:00|15291|15274|15304|15285|15304|15285|15291|15274|514
1720182000000|2024-07-05 12:20:00||15291||15274||15291||15274|372
1720182300000|2024-07-05 12:25:00|15303||15304||15304||15303||132
1720182600000|2024-07-05 12:30:00|15400|15277|15354|15274|15400|15277|15354|15274|340
1720182900000|2024-07-05 12:35:00|15305|15285|15305|15285|15305|15285|15305|15285|55
1720183200000|2024-07-05 12:40:00|15318|15295|15345|15300|15400|15310|15318|15295|267
1720183800000|2024-07-05 12:50:00|15336|15301|15336|15301|15336|15301|15336|15301|60
1720184100000|2024-07-05 12:55:00|15315|15300|15315|15300|15315|15300|15315|15300|147
1720184400000|2024-07-05 13:00:00|15312|15274|15315|15274|15315|15274|15312|15274|162
1720184700000|2024-07-05 13:05:00|||||||||69
1720185000000|2024-07-05 13:10:00|||||||||71
1720185300000|2024-07-05 13:15:00||15266||15266||15266||15266|217
1720185600000|2024-07-05 13:20:00|||||||||19
1720185900000|2024-07-05 13:25:00|15267|15245|15314|15205|15315|15245|15255|15200|1613
1720186200000|2024-07-05 13:30:00|15276|15263|15210|15191|15291|15263|15191|15179|19632
1720186500000|2024-07-05 13:35:00|15220|15192|15218|15203|15232|15224|15197|15181|20561
1720186800000|2024-07-05 13:40:00|15212|15204|15228|15212|15254|15237|15212|15203|25502
1720187100000|2024-07-05 13:45:00|15214|15214|15182|15174|15228|15214|15168|15156|8032
1720187400000|2024-07-05 13:50:00|15183|15173|15150|15143|15183|15173|15150|15143|8998
1720187700000|2024-07-05 13:55:00|15151|15144|15198|15185|15200|15187|15151|15144|12063
1720188000000|2024-07-05 14:00:00|15197|15184|15251|15230|15251|15236|15191|15184|13117
1720188300000|2024-07-05 14:05:00|15254|15240|15233|15220|15262|15243|15204|15198|15319
1720188600000|2024-07-05 14:10:00|15228|15216|15218|15212|15231|15220|15213|15210|8741
1720188900000|2024-07-05 14:15:00|15219|15214|15244|15233|15249|15238|15213|15211|20677
1720189200000|2024-07-05 14:20:00|15243|15235|15256|15245|15265|15258|15236|15232|12237
1720189500000|2024-07-05 14:25:00|15248|15241|15224|15212|15248|15242|15221|15204|4234
1720189800000|2024-07-05 14:30:00|15226|15213|15220|15210|15238|15226|15214|15202|7730
1720190100000|2024-07-05 14:35:00|15221|15211|15233|15220|15239|15228|15215|15206|6422
1720190400000|2024-07-05 14:40:00|15241|15221|15235|15220|15245|15240|15226|15220|5037
1720190700000|2024-07-05 14:45:00|15228|15222|15262|15250|15265|15256|15227|15222|7968
1720191000000|2024-07-05 14:50:00|15263|15251|15254|15248|15271|15262|15250|15245|4437
1720191300000|2024-07-05 14:55:00|15249|15246|15248|15241|15254|15246|15236|15231|10143
1720191600000|2024-07-05 15:00:00|15242|15239|15239|15234|15244|15239|15228|15221|5139
1720191900000|2024-07-05 15:05:00|15237|15236|15255|15251|15260|15253|15236|15229|6919
1720192200000|2024-07-05 15:10:00|15258|15253|15272|15266|15272|15268|15253|15242|6290
1720192500000|2024-07-05 15:15:00|15271|15265|15237|15226|15271|15265|15237|15226|5935
1720192800000|2024-07-05 15:20:00|15244|15232|15243|15241|15245|15241|15225|15214|5554
1720193100000|2024-07-05 15:25:00|15242|15240|15237|15229|15246|15240|15228|15225|3814
1720193400000|2024-07-05 15:30:00|15236|15228|15232|15223|15237|15234|15226|15220|3987
1720193700000|2024-07-05 15:35:00|15228|15224|15229|15220|15237|15232|15228|15219|5505
1720194000000|2024-07-05 15:40:00|15230|15222|15230|15220|15241|15236|15227|15220|5743
1720194300000|2024-07-05 15:45:00|15233|15221|15247|15240|15259|15244|15228|15221|6862
1720194600000|2024-07-05 15:50:00|15244|15239|15250|15238|15259|15246|15240|15231|6990
1720194900000|2024-07-05 15:55:00|15245|15239|15244|15239|15247|15242|15243|15239|950
1720195200000|2024-07-05 16:00:00|15242|15240|15236|15231|15242|15240|15229|15221|5037
1720195500000|2024-07-05 16:05:00|15235|15230|15228|15219|15239|15230|15221|15214|9670
1720195800000|2024-07-05 16:10:00|15232|15223|15238|15233|15240|15233|15227|15222|1104
1720196100000|2024-07-05 16:15:00|15236|15232|15225|15218|15241|15233|15225|15218|5453
1720196400000|2024-07-05 16:20:00|15223|15217|15230|15224|15230|15224|15212|15206|3793
1720196700000|2024-07-05 16:25:00|15229|15225|15225|15218|15230|15225|15214|15209|6010
1720197000000|2024-07-05 16:30:00|15227|15219|15228|15223|15228|15223|15213|15209|3255
1720197300000|2024-07-05 16:35:00|15230|15225|15236|15230|15240|15233|15228|15223|5313
1720197600000|2024-07-05 16:40:00|15240|15231|15216|15209|15240|15232|15216|15209|4655
1720197900000|2024-07-05 16:45:00|15215|15208|15226|15221|15231|15223|15206|15201|4607
1720198200000|2024-07-05 16:50:00|15228|15225|15246|15238|15248|15241|15227|15222|3545
1720198500000|2024-07-05 16:55:00|15243|15239|15239|15235|15246|15239|15236|15229|5781
1720198800000|2024-07-05 17:00:00|15240|15236|15229|15222|15245|15236|15225|15221|3618
1720199100000|2024-07-05 17:05:00|15230|15224|15226|15220|15230|15225|15223|15218|1000
1720199400000|2024-07-05 17:10:00|15223|15221|15229|15222|15229|15222|15215|15211|6349
1720199700000|2024-07-05 17:15:00|15232|15223|15231|15227|15240|15233|15226|15219|4662
1720200000000|2024-07-05 17:20:00|15230|15226|15239|15234|15240|15234|15228|15225|6967
1720200300000|2024-07-05 17:25:00|15243|15236|15240|15237|15255|15252|15239|15234|8917
1720200600000|2024-07-05 17:30:00|15241|15236|15244|15238|15248|15245|15240|15235|4672
1720200900000|2024-07-05 17:35:00|15243|15237|15247|15241|15247|15243|15240|15237|6329
1720201200000|2024-07-05 17:40:00|15250|15244|15261|15254|15263|15259|15250|15244|9709
1720201500000|2024-07-05 17:45:00|15258|15255|15272|15267|15282|15273|15258|15253|3457
1720201800000|2024-07-05 17:50:00|15273|15268|15277|15272|15279|15272|15271|15267|2982
1720202100000|2024-07-05 17:55:00|15275|15269|15275|15268|15277|15271|15266|15261|4998
1720202400000|2024-07-05 18:00:00|15277|15269|15266|15259|15277|15269|15260|15256|8486
1720202700000|2024-07-05 18:05:00|15269|15260|15270|15266|15274|15269|15269|15260|5256
1720203000000|2024-07-05 18:10:00|15269|15265|15272|15270|15275|15273|15269|15265|3297
1720203300000|2024-07-05 18:15:00|15273|15271|15276|15271|15277|15273|15272|15270|5972
1720203600000|2024-07-05 18:20:00|15274|15272|15260|15255|15276|15272|15257|15255|6157
1720203900000|2024-07-05 18:25:00|15261|15256|15273|15269|15275|15271|15261|15255|3564
1720204200000|2024-07-05 18:30:00|15274|15273|15277|15272|15280|15276|15269|15264|5112
1720204500000|2024-07-05 18:35:00|15278|15274|15264|15261|15281|15278|15262|15259|11377
1720204800000|2024-07-05 18:40:00|15265|15259|15264|15261|15266|15261|15251|15249|10179
1720205100000|2024-07-05 18:45:00|15267|15262|15271|15266|15274|15270|15263|15258|10442
1720205400000|2024-07-05 18:50:00|15269|15265|15260|15258|15269|15265|15260|15258|2213
1720205700000|2024-07-05 18:55:00|15262|15256|15265|15261|15266|15262|15250|15247|6436
1720206000000|2024-07-05 19:00:00|15270|15262|15265|15258|15270|15265|15256|15253|10462
1720206300000|2024-07-05 19:05:00|15263|15259|15270|15263|15276|15270|15262|15259|4905
1720206600000|2024-07-05 19:10:00|15268|15262|15264|15262|15270|15265|15264|15262|3192
1720206900000|2024-07-05 19:15:00|15267|15261|15261|15258|15267|15261|15256|15250|9398
1720207200000|2024-07-05 19:20:00|15262|15259|15267|15264|15277|15272|15261|15259|7395
1720207500000|2024-07-05 19:25:00|15268|15263|15267|15262|15275|15269|15263|15260|12269
1720207800000|2024-07-05 19:30:00|15266|15261|15265|15263|15271|15266|15260|15258|8885
1720208100000|2024-07-05 19:35:00|15267|15264|15274|15269|15277|15271|15266|15263|10447
1720208400000|2024-07-05 19:40:00|15275|15270|15263|15259|15275|15270|15253|15251|17523
1720208700000|2024-07-05 19:45:00|15266|15260|15260|15257|15270|15266|15258|15256|18175
1720209000000|2024-07-05 19:50:00|15261|15256|15250|15248|15267|15265|15250|15248|45306
1720209300000|2024-07-05 19:55:00|15248|15246|15250|15247|15256|15253|15243|15241|80994
1720209600000|2024-07-05 20:00:00|15298|15220|15298|15220|15298|15220|15298|15220|353661
1720209900000|2024-07-05 20:05:00|||||||||6
1720210200000|2024-07-05 20:10:00|||||||||3
1720210500000|2024-07-05 20:15:00|||||||||14
1720210800000|2024-07-05 20:20:00|15269|15200|15270|15150|15270|15200|15230|15150|442
1720211100000|2024-07-05 20:25:00|||||||||80
1720211700000|2024-07-05 20:35:00|15260||15260||15260||15260||19
1720212000000|2024-07-05 20:40:00||15200||15175||15200||15175|146
1720212300000|2024-07-05 20:45:00||15170||15170||15170||15170|60
1720212900000|2024-07-05 20:55:00|15258|15144|15260|15144|15260|15144|15258|15144|56
1720425600000|2024-07-08 08:00:00|15264|15200|15255|15200|15309|15200|15255|15200|54
1720425900000|2024-07-08 08:05:00|15254||15255||15255||15254||50
1720426200000|2024-07-08 08:10:00|||||||||26
1720426500000|2024-07-08 08:15:00|15250|15201|15250|15200|15250|15201|15250|15200|20
1720427100000|2024-07-08 08:25:00|||||||||10
1720427400000|2024-07-08 08:30:00||15201||15201||15201||15201|1
1720428000000|2024-07-08 08:40:00|||||||||26
1720428300000|2024-07-08 08:45:00||15200||15200||15200||15200|36
1720428900000|2024-07-08 08:55:00|||||||||19
1720429200000|2024-07-08 09:00:00|15255||15255||15255||15255||0
1720429800000|2024-07-08 09:10:00||15201||15201||15201||15201|1
1720430100000|2024-07-08 09:15:00||15200||15200||15200||15200|0
1720430400000|2024-07-08 09:20:00||15201||15201||15201||15201|0
1720431000000|2024-07-08 09:30:00||15200||15201||15201||15200|82
1720431300000|2024-07-08 09:35:00|||||||||26
1720431600000|2024-07-08 09:40:00|||||||||26
1720431900000|2024-07-08 09:45:00||15200||15201||15201||15200|1
1720432200000|2024-07-08 09:50:00||15211||15211||15211||15210|4
1720432500000|2024-07-08 09:55:00|15396|15210|15264|15210|15396|15210|15264|15210|189
1720432800000|2024-07-08 10:00:00|15255|15211|15255|15210|15255|15211|15255|15210|59
1720433100000|2024-07-08 10:05:00||15211||15211||15211||15211|36
1720433400000|2024-07-08 10:10:00||15210||15210||15210||15210|0
1720434000000|2024-07-08 10:20:00||15211||15210||15211||15210|10
1720434300000|2024-07-08 10:25:00||15211||15210||15211||15210|0
1720434900000|2024-07-08 10:35:00|15246|15211|15246|15218|15246|15218|15246|15210|0
1720435200000|2024-07-08 10:40:00|||||||||5
1720435500000|2024-07-08 10:45:00||15219||15218||15219||15218|19
1720435800000|2024-07-08 10:50:00||15220||15220||15220||15220|3
1720436100000|2024-07-08 10:55:00|||||||||26
1720436400000|2024-07-08 11:00:00||15221||15220||15221||15220|62
1720436700000|2024-07-08 11:05:00|15245|15221|15245|15220|15245|15221|15245|15220|1
1720437000000|2024-07-08 11:10:00|||||||||2
1720437300000|2024-07-08 11:15:00|15298||15245||15298||15245||0
1720437600000|2024-07-08 11:20:00|15246|15225|15255|15220|15298|15225|15245|15220|154
1720437900000|2024-07-08 11:25:00|||||||||116
1720438200000|2024-07-08 11:30:00|||||||||46
1720438500000|2024-07-08 11:35:00|15298|15226|15273|15220|15298|15229|15273|15220|147
1720438800000|2024-07-08 11:40:00|15298|15226|15298|15220|15298|15226|15282|15220|70
1720439100000|2024-07-08 11:45:00|15291||15291||15298||15291||54
1720439400000|2024-07-08 11:50:00|15298||15291||15298||15255||2
1720439700000|2024-07-08 11:55:00|15298||15298||15298||15291||11
1720440000000|2024-07-08 12:00:00|15291||15298||15298||15291||11
1720440300000|2024-07-08 12:05:00|||||||||75
1720440600000|2024-07-08 12:10:00|15288||15298||15298||15287||80
1720440900000|2024-07-08 12:15:00|||||||||56
1720441200000|2024-07-08 12:20:00|15291|15228|15291|15220|15298|15228|15282|15220|105
1720441500000|2024-07-08 12:25:00|15298||15298||15298||15273||81
1720441800000|2024-07-08 12:30:00|15291||15298||15298||15291||6
1720442100000|2024-07-08 12:35:00|15276|15226|15287|15260|15298|15260|15276|15220|808
1720442400000|2024-07-08 12:40:00|15277|15220|15260|15220|15285|15220|15260|15220|1226
1720442700000|2024-07-08 12:45:00||15243||15220||15243||15220|303
1720443000000|2024-07-08 12:50:00|15288|15228|15287|15220|15298|15258|15287|15220|674
1720443300000|2024-07-08 12:55:00||15230||15230||15230||15230|10
1720443600000|2024-07-08 13:00:00|15298||15298||15298||15292||51
1720443900000|2024-07-08 13:05:00|||||||||6
1720444200000|2024-07-08 13:10:00|||||||||20
1720444500000|2024-07-08 13:15:00|||||||||5
1720444800000|2024-07-08 13:20:00|15277||15277||15298||15277||7
1720445100000|2024-07-08 13:25:00|15248|15220|15298|15216|15298|15254|15248|15216|1012
1720445400000|2024-07-08 13:30:00|15275|15275|15249|15225|15275|15275|15230|15210|12289
1720445700000|2024-07-08 13:35:00|15247|15226|15325|15296|15325|15308|15240|15225|18310
1720446000000|2024-07-08 13:40:00|15327|15302|15326|15317|15350|15342|15307|15289|9549
1720446300000|2024-07-08 13:45:00|15327|15314|15318|15302|15348|15329|15297|15281|17833
1720446600000|2024-07-08 13:50:00|15328|15311|15344|15331|15348|15335|15307|15286|40718
1720446900000|2024-07-08 13:55:00|15338|15332|15336|15331|15344|15332|15294|15286|33416
1720447200000|2024-07-08 14:00:00|15338|15333|15370|15359|15371|15359|15322|15309|14911
1720447500000|2024-07-08 14:05:00|15371|15360|15341|15326|15421|15410|15340|15318|29925
1720447800000|2024-07-08 14:10:00|15340|15327|15307|15282|15340|15330|15276|15255|23732
1720448100000|2024-07-08 14:15:00|15306|15283|15269|15255|15325|15305|15266|15255|18460
1720448400000|2024-07-08 14:20:00|15264|15250|15245|15222|15289|15273|15233|15220|22176
1720448700000|2024-07-08 14:25:00|15240|15221|15200|15192|15244|15226|15195|15181|16625
1720449000000|2024-07-08 14:30:00|15194|15190|15218|15203|15233|15217|15194|15183|19371
1720449300000|2024-07-08 14:35:00|15217|15202|15198|15184|15217|15208|15172|15160|22990
1720449600000|2024-07-08 14:40:00|15196|15183|15215|15208|15217|15208|15179|15165|13873
1720449900000|2024-07-08 14:45:00|15214|15205|15197|15190|15223|15210|15197|15190|9931
1720450200000|2024-07-08 14:50:00|15196|15192|15188|15180|15200|15195|15186|15180|3749
1720450500000|2024-07-08 14:55:00|15189|15183|15190|15179|15194|15190|15170|15160|10892
1720450800000|2024-07-08 15:00:00|15189|15178|15199|15192|15201|15192|15179|15173|2342
1720451100000|2024-07-08 15:05:00|15198|15190|15189|15183|15199|15190|15184|15183|6078
1720451400000|2024-07-08 15:10:00|15190|15184|15188|15182|15191|15189|15180|15176|9268
1720451700000|2024-07-08 15:15:00|15187|15183|15176|15172|15192|15187|15171|15167|11179
1720452000000|2024-07-08 15:20:00|15175|15168|15189|15182|15194|15185|15175|15168|6512
1720452300000|2024-07-08 15:25:00|15191|15185|15189|15179|15200|15195|15182|15179|9879
1720452600000|2024-07-08 15:30:00|15181|15177|15171|15166|15189|15177|15162|15158|7626
1720452900000|2024-07-08 15:35:00|15170|15164|15150|15145|15170|15164|15146|15140|9482
1720453200000|2024-07-08 15:40:00|15149|15143|15153|15149|15153|15149|15141|15138|5854
1720453500000|2024-07-08 15:45:00|15152|15148|15137|15132|15152|15148|15127|15122|7581
1720453800000|2024-07-08 15:50:00|15134|15130|15126|15120|15139|15135|15126|15120|4603
1720454100000|2024-07-08 15:55:00|15125|15123|15130|15124|15130|15124|15111|15106|11834
1720454400000|2024-07-08 16:00:00|15128|15122|15112|15108|15128|15122|15110|15105|4912
1720454700000|2024-07-08 16:05:00|15109|15107|15112|15106|15122|15119|15108|15106|8666
1720455000000|2024-07-08 16:10:00|15111|15110|15110|15102|15111|15110|15096|15091|11844
1720455300000|2024-07-08 16:15:00|15108|15105|15098|15092|15110|15106|15098|15091|5737
1720455600000|2024-07-08 16:20:00|15097|15093|15081|15076|15099|15097|15078|15072|7466
1720455900000|2024-07-08 16:25:00|15080|15077|15093|15088|15101|15091|15080|15077|12422
1720456200000|2024-07-08 16:30:00|15095|15087|15103|15097|15107|15099|15090|15087|10877
1720456500000|2024-07-08 16:35:00|15102|15099|15103|15099|15106|15103|15101|15098|9220
1720456800000|2024-07-08 16:40:00|15104|15100|15116|15110|15119|15112|15104|15100|5709
1720457100000|2024-07-08 16:45:00|15114|15111|15123|15120|15124|15120|15113|15109|4558
1720457400000|2024-07-08 16:50:00|15124|15121|15141|15137|15143|15137|15121|15118|3198
1720457700000|2024-07-08 16:55:00|15142|15139|15160|15156|15161|15156|15142|15138|6067
1720458000000|2024-07-08 17:00:00|15157|15155|15157|15152|15167|15161|15154|15151|11886
1720458300000|2024-07-08 17:05:00|15155|15153|15162|15155|15178|15170|15152|15146|13381
1720458600000|2024-07-08 17:10:00|15165|15154|15175|15170|15176|15171|15152|15150|4045
1720458900000|2024-07-08 17:15:00|15176|15174|15168|15165|15184|15178|15168|15165|8290
1720459200000|2024-07-08 17:20:00|15169|15167|15173|15169|15175|15172|15169|15167|2472
1720459500000|2024-07-08 17:25:00|15172|15170|15187|15182|15187|15184|15172|15169|5390
1720459800000|2024-07-08 17:30:00|15188|15183|15186|15182|15191|15186|15180|15175|6239
1720460100000|2024-07-08 17:35:00|15185|15181|15183|15181|15191|15184|15181|15176|14939
1720460400000|2024-07-08 17:40:00|15182|15180|15204|15196|15204|15196|15182|15178|8073
1720460700000|2024-07-08 17:45:00|15200|15195|15212|15206|15218|15212|15200|15195|9917
1720461000000|2024-07-08 17:50:00|15211|15207|15199|15194|15211|15207|15195|15189|19093
1720461300000|2024-07-08 17:55:00|15198|15195|15201|15196|15211|15204|15195|15191|8247
1720461600000|2024-07-08 18:00:00|15200|15197|15204|15197|15205|15197|15192|15189|3346
1720461900000|2024-07-08 18:05:00|15199|15196|15196|15191|15204|15200|15195|15191|6550
1720462200000|2024-07-08 18:10:00|15194|15190|15190|15187|15197|15190|15187|15184|7443
1720462500000|2024-07-08 18:15:00|15188|15186|15186|15182|15192|15187|15183|15178|6195
1720462800000|2024-07-08 18:20:00|15187|15183|15185|15182|15187|15185|15184|15181|3963
1720463100000|2024-07-08 18:25:00|15184|15180|15190|15187|15193|15187|15179|15175|6306
1720463400000|2024-07-08 18:30:00|15189|15186|15184|15180|15189|15186|15180|15176|8547
1720463700000|2024-07-08 18:35:00|15183|15178|15177|15173|15183|15178|15175|15169|6874
1720464000000|2024-07-08 18:40:00|15176|15174|15165|15160|15177|15174|15160|15158|6206
1720464300000|2024-07-08 18:45:00|15164|15161|15171|15169|15177|15172|15159|15156|6045
1720464600000|2024-07-08 18:50:00|15172|15168|15167|15164|15175|15172|15165|15161|6478
1720464900000|2024-07-08 18:55:00|15168|15165|15163|15159|15172|15169|15163|15159|7805
1720465200000|2024-07-08 19:00:00|15159|15158|15168|15164|15172|15168|15159|15158|4445
1720465500000|2024-07-08 19:05:00|15167|15163|15172|15168|15179|15175|15165|15162|8168
1720465800000|2024-07-08 19:10:00|15171|15169|15168|15165|15172|15170|15167|15164|6545
1720466100000|2024-07-08 19:15:00|15166|15164|15163|15160|15168|15164|15156|15152|7791
1720466400000|2024-07-08 19:20:00|15165|15161|15176|15171|15178|15171|15164|15161|10831
1720466700000|2024-07-08 19:25:00|15175|15173|15169|15167|15176|15174|15166|15161|9439
1720467000000|2024-07-08 19:30:00|15170|15168|15161|15157|15171|15168|15155|15151|9960
1720467300000|2024-07-08 19:35:00|15160|15158|15158|15157|15166|15162|15158|15155|9114
1720467600000|2024-07-08 19:40:00|15159|15158|15155|15152|15168|15163|15154|15151|22547
1720467900000|2024-07-08 19:45:00|15154|15151|15165|15160|15165|15161|15154|15151|13705
1720468200000|2024-07-08 19:50:00|15166|15164|15169|15167|15182|15172|15159|15157|39711
1720468500000|2024-07-08 19:55:00|15178|15177|15198|15196|15211|15210|15177|15168|114760
1720468800000|2024-07-08 20:00:00|15308|15195|15308|15050|15308|15195|15308|15050|293758
1720469100000|2024-07-08 20:05:00||15196||15204||15204||15196|7
1720469400000|2024-07-08 20:10:00||15196||15196||15196||15196|303
1720469700000|2024-07-08 20:15:00|||||||||70
1720470300000|2024-07-08 20:25:00|||||||||25
1720472100000|2024-07-08 20:55:00|15300|15100|15300|15075|15300|15100|15300|15075|11
1720472400000|2024-07-08 21:00:00||15098||15098||15098||15098|0
1720472700000|2024-07-08 21:05:00||15200||15200||15200||15200|0
1720473000000|2024-07-08 21:10:00|||||||||1
1720473600000|2024-07-08 21:20:00|||||||||5
1720474800000|2024-07-08 21:40:00|||||||||9
1720475100000|2024-07-08 21:45:00|||||||||1
1720475400000|2024-07-08 21:50:00|||||||||1
1720476300000|2024-07-08 22:05:00|||||||||10
1720478100000|2024-07-08 22:35:00|||||||||40
1720478400000|2024-07-08 22:40:00|||||||||1
1720478700000|2024-07-08 22:45:00|15230|15196|15230|15196|15230|15196|15230|15196|0
1720479300000|2024-07-08 22:55:00|||||||||27
1720479900000|2024-07-08 23:05:00|||||||||50
1720481100000|2024-07-08 23:25:00|||||||||5
1720481700000|2024-07-08 23:35:00|||||||||50
1720482900000|2024-07-08 23:55:00|||||||||19
1720512000000|2024-07-09 08:00:00|15250|15201|15250|15210|15250|15210|15250|15183|2
1720512300000|2024-07-09 08:05:00|||||||||13
1720512600000|2024-07-09 08:10:00|||||||||35
1720512900000|2024-07-09 08:15:00|||||||||20
1720513800000|2024-07-09 08:30:00|||||||||1
1720514100000|2024-07-09 08:35:00|||||||||1
1720514700000|2024-07-09 08:45:00|||||||||1
1720515000000|2024-07-09 08:50:00|||||||||5
1720515300000|2024-07-09 08:55:00|15244|15205|15250|15200|15250|15205|15215|15200|342
1720516800000|2024-07-09 09:20:00|||||||||1
1720517400000|2024-07-09 09:30:00|||||||||1
1720518300000|2024-07-09 09:45:00|||||||||14
1720518600000|2024-07-09 09:50:00|||||||||1
1720519200000|2024-07-09 10:00:00||15214||15214||15214||15214|4
1720520100000|2024-07-09 10:15:00|||||||||11
1720520700000|2024-07-09 10:25:00|||||||||16
1720521300000|2024-07-09 10:35:00|||||||||1
1720521600000|2024-07-09 10:40:00|||||||||342
1720522200000|2024-07-09 10:50:00||15219||15214||15219||15214|89
1720522800000|2024-07-09 11:00:00|||||||||2
1720523100000|2024-07-09 11:05:00|||||||||53
1720523400000|2024-07-09 11:10:00|||||||||40
1720523700000|2024-07-09 11:15:00|||||||||1
1720524000000|2024-07-09 11:20:00|15249||15249||15249||15249||7
1720524300000|2024-07-09 11:25:00|||||||||7
1720524600000|2024-07-09 11:30:00|||||||||25
1720525800000|2024-07-09 11:50:00|||||||||10
1720526100000|2024-07-09 11:55:00|15235|15200|15249|15200|15249|15200|15233|15200|391
1720526700000|2024-07-09 12:05:00|||||||||1
1720527000000|2024-07-09 12:10:00|||||||||1
1720527300000|2024-07-09 12:15:00|||||||||109
1720527600000|2024-07-09 12:20:00|15205|15183|15205|15129|15205|15183|15205|15100|205
1720527900000|2024-07-09 12:25:00|15173|15120|15157|15100|15201|15144|15157|15100|121
1720528200000|2024-07-09 12:30:00|15219|15111|15219|15120|15219|15160|15210|15100|393
1720528500000|2024-07-09 12:35:00|15199|15100|15199|15102|15199|15111|15187|15100|221
1720528800000|2024-07-09 12:40:00|15195|15111|15199|15100|15199|15139|15195|15100|231
1720529700000|2024-07-09 12:55:00||15102||15100||15102||15100|37
1720530000000|2024-07-09 13:00:00|15140|15110|15180|15100|15199|15110|15140|15100|1002
1720530300000|2024-07-09 13:05:00|15156|15110|15180|15110|15180|15110|15149|15100|225
1720530600000|2024-07-09 13:10:00||15100||15120||15122||15100|46
1720531200000|2024-07-09 13:20:00|15199|15102|15199|15100|15199|15102|15199|15100|12
1720531500000|2024-07-09 13:25:00|15200|15120|15310|15191|15310|15284|15200|15100|5878
1720531800000|2024-07-09 13:30:00|15285|15262|15410|15391|15410|15399|15262|15237|25770
1720532100000|2024-07-09 13:35:00|15403|15392|15545|15532|15545|15532|15403|15392|36893
1720532400000|2024-07-09 13:40:00|15549|15540|15550|15528|15570|15554|15496|15483|33871
1720532700000|2024-07-09 13:45:00|15557|15542|15504|15500|15567|15559|15500|15483|50763
1720533000000|2024-07-09 13:50:00|15501|15493|15473|15461|15514|15500|15459|15455|38152
1720533300000|2024-07-09 13:55:00|15472|15452|15479|15467|15498|15481|15451|15433|21035
1720533600000|2024-07-09 14:00:00|15478|15466|15480|15466|15496|15490|15463|15450|17531
1720533900000|2024-07-09 14:05:00|15472|15456|15480|15467|15505|15498|15467|15452|23058
1720534200000|2024-07-09 14:10:00|15479|15463|15525|15512|15535|15523|15470|15460|12867
1720534500000|2024-07-09 14:15:00|15523|15513|15486|15471|15523|15513|15474|15461|15828
1720534800000|2024-07-09 14:20:00|15484|15472|15453|15443|15494|15482|15453|15443|9975
1720535100000|2024-07-09 14:25:00|15449|15441|15454|15438|15454|15441|15422|15403|16537
1720535400000|2024-07-09 14:30:00|15450|15443|15448|15444|15458|15451|15424|15414|12524
1720535700000|2024-07-09 14:35:00|15447|15441|15470|15463|15478|15469|15447|15441|16597
1720536000000|2024-07-09 14:40:00|15466|15461|15471|15463|15492|15478|15464|15458|15170
1720536300000|2024-07-09 14:45:00|15470|15464|15468|15459|15486|15474|15454|15445|12619
1720536600000|2024-07-09 14:50:00|15467|15458|15472|15467|15483|15477|15458|15452|6972
1720536900000|2024-07-09 14:55:00|15470|15468|15465|15461|15476|15472|15444|15442|9978
1720537200000|2024-07-09 15:00:00|15468|15465|15481|15476|15494|15489|15462|15455|18691
1720537500000|2024-07-09 15:05:00|15487|15478|15478|15472|15492|15485|15470|15468|21766
1720537800000|2024-07-09 15:10:00|15483|15473|15488|15484|15489|15484|15479|15473|4773
1720538100000|2024-07-09 15:15:00|15485|15482|15474|15467|15495|15488|15468|15463|16752
1720538400000|2024-07-09 15:20:00|15475|15468|15453|15448|15483|15477|15444|15440|5948
1720538700000|2024-07-09 15:25:00|15452|15446|15471|15465|15473|15465|15442|15440|11447
1720539000000|2024-07-09 15:30:00|15466|15466|15499|15494|15499|15494|15464|15461|24820
1720539300000|2024-07-09 15:35:00|15498|15495|15502|15493|15520|15516|15491|15486|14906
1720539600000|2024-07-09 15:40:00|15503|15495|15503|15498|15510|15505|15498|15493|5796
1720539900000|2024-07-09 15:45:00|15506|15494|15489|15484|15510|15504|15487|15482|18172
1720540200000|2024-07-09 15:50:00|15488|15485|15486|15478|15491|15485|15478|15473|3365
1720540500000|2024-07-09 15:55:00|15489|15479|15488|15481|15497|15488|15485|15479|6906
1720540800000|2024-07-09 16:00:00|15491|15482|15474|15468|15491|15482|15472|15465|3526
1720541100000|2024-07-09 16:05:00|15477|15469|15507|15498|15510|15503|15472|15465|17725
1720541400000|2024-07-09 16:10:00|15506|15499|15496|15490|15508|15501|15494|15488|48035
1720541700000|2024-07-09 16:15:00|15493|15489|15505|15497|15507|15501|15492|15488|7951
1720542000000|2024-07-09 16:20:00|15501|15498|15500|15497|15507|15500|15499|15494|28252
1720542300000|2024-07-09 16:25:00|15497|15496|15490|15486|15497|15496|15482|15472|7711
1720542600000|2024-07-09 16:30:00|15489|15487|15472|15467|15493|15487|15469|15465|9501
1720542900000|2024-07-09 16:35:00|15473|15468|15458|15452|15478|15470|15458|15452|6171
1720543200000|2024-07-09 16:40:00|15457|15449|15470|15461|15471|15461|15449|15441|13391
1720543500000|2024-07-09 16:45:00|15473|15462|15468|15462|15479|15472|15459|15453|8305
1720543800000|2024-07-09 16:50:00|15470|15463|15478|15473|15480|15473|15464|15462|5203
1720544100000|2024-07-09 16:55:00|15480|15474|15492|15485|15494|15485|15471|15466|8804
1720544400000|2024-07-09 17:00:00|15491|15486|15491|15485|15495|15488|15483|15479|7294
1720544700000|2024-07-09 17:05:00|15490|15486|15485|15481|15498|15492|15485|15481|15945
1720545000000|2024-07-09 17:10:00|15487|15482|15482|15475|15489|15487|15479|15472|5230
1720545300000|2024-07-09 17:15:00|15479|15474|15450|15443|15482|15476|15440|15436|8373
1720545600000|2024-07-09 17:20:00|15448|15444|15400|15392|15451|15450|15399|15392|8577
1720545900000|2024-07-09 17:25:00|15399|15393|15398|15393|15403|15396|15392|15383|9935
1720546200000|2024-07-09 17:30:00|15396|15388|15386|15380|15397|15390|15378|15376|13850
1720546500000|2024-07-09 17:35:00|15387|15379|15387|15380|15393|15388|15378|15372|11307
1720546800000|2024-07-09 17:40:00|15386|15381|15348|15343|15386|15381|15348|15340|11718
1720547100000|2024-07-09 17:45:00|15345|15339|15322|15318|15345|15339|15318|15311|13873
1720547400000|2024-07-09 17:50:00|15323|15319|15314|15309|15326|15324|15306|15302|15657
1720547700000|2024-07-09 17:55:00|15313|15310|15282|15277|15314|15310|15281|15274|23791
1720548000000|2024-07-09 18:00:00|15281|15276|15249|15243|15285|15281|15249|15243|30059
1720548300000|2024-07-09 18:05:00|15246|15242|15259|15253|15269|15258|15238|15232|14500
1720548600000|2024-07-09 18:10:00|15260|15254|15251|15246|15278|15267|15242|15239|14214
1720548900000|2024-07-09 18:15:00|15249|15240|15228|15223|15251|15245|15212|15209|17527
1720549200000|2024-07-09 18:20:00|15229|15226|15210|15207|15237|15234|15209|15202|17228
1720549500000|2024-07-09 18:25:00|15209|15206|15213|15207|15216|15211|15203|15200|10427
1720549800000|2024-07-09 18:30:00|15212|15208|15223|15222|15223|15222|15198|15194|20297
1720550100000|2024-07-09 18:35:00|15222|15221|15219|15217|15227|15223|15214|15210|20444
1720550400000|2024-07-09 18:40:00|15218|15216|15240|15234|15245|15241|15215|15211|13237
1720550700000|2024-07-09 18:45:00|15242|15236|15276|15267|15276|15267|15228|15224|25620
1720551000000|2024-07-09 18:50:00|15275|15264|15323|15317|15332|15321|15267|15261|13446
1720551300000|2024-07-09 18:55:00|15324|15318|15290|15286|15326|15319|15289|15283|16676
1720551600000|2024-07-09 19:00:00|15292|15287|15307|15299|15307|15299|15278|15276|15370
1720551900000|2024-07-09 19:05:00|15312|15300|15293|15284|15317|15307|15276|15269|26318
1720552200000|2024-07-09 19:10:00|15294|15285|15293|15289|15302|15296|15292|15285|9400
1720552500000|2024-07-09 19:15:00|15292|15290|15293|15289|15306|15302|15290|15287|11229
1720552800000|2024-07-09 19:20:00|15292|15291|15298|15295|15300|15297|15290|15288|17095
1720553100000|2024-07-09 19:25:00|15300|15297|15294|15290|15300|15297|15281|15279|16748
1720553400000|2024-07-09 19:30:00|15295|15289|15300|15298|15316|15307|15292|15289|31953
1720553700000|2024-07-09 19:35:00|15302|15300|15307|15303|15312|15310|15301|15297|20531
1720554000000|2024-07-09 19:40:00|15306|15304|15300|15299|15315|15313|15300|15298|24135
1720554300000|2024-07-09 19:45:00|15299|15298|15289|15288|15304|15300|15286|15284|36616
1720554600000|2024-07-09 19:50:00|15288|15284|15237|15233|15288|15284|15235|15231|67746
1720554900000|2024-07-09 19:55:00|15238|15234|15249|15244|15252|15251|15238|15234|121403
1720555200000|2024-07-09 20:00:00|15250|15225|15396|15225|15396|15225|15250|15225|298778
1720555500000|2024-07-09 20:05:00|15400||15400||15400||15400||200
1720555800000|2024-07-09 20:10:00|||||||||32
1720556100000|2024-07-09 20:15:00|||||||||47
1720556400000|2024-07-09 20:20:00|||||||||15
1720557300000|2024-07-09 20:35:00||15230||15230||15230||15230|35
1720557600000|2024-07-09 20:40:00|||||||||15
1720557900000|2024-07-09 20:45:00||15245||15245||15245||15245|0
1720559100000|2024-07-09 21:05:00|||||||||14
1720560600000|2024-07-09 21:30:00|||||||||1
1720561500000|2024-07-09 21:45:00|||||||||1
1720561800000|2024-07-09 21:50:00|||||||||2
1720562400000|2024-07-09 22:00:00|||||||||18
1720562700000|2024-07-09 22:05:00|||||||||7
1720563000000|2024-07-09 22:10:00|||||||||66
1720563300000|2024-07-09 22:15:00|||||||||132
1720564200000|2024-07-09 22:30:00|||||||||43
1720565700000|2024-07-09 22:55:00|||||||||9
1720598400000|2024-07-10 08:00:00|15372|15184|15336|15237|15500|15264|15336|15184|2
1720598700000|2024-07-10 08:05:00|15327|15228|15327|15228|15327|15228|15327|15228|0
1720599000000|2024-07-10 08:10:00||15237||15237||15237||15237|8
1720599600000|2024-07-10 08:20:00|15318|15228|15318|15228|15318|15228|15318|15228|0
1720599900000|2024-07-10 08:25:00|15327|15237|15309|15219|15417|15255|15309|15185|1
1720600200000|2024-07-10 08:30:00|||||||||8
1720600500000|2024-07-10 08:35:00|15318|15228|15318|15228|15327|15228|15318|15228|0
1720600800000|2024-07-10 08:40:00|15309|15201|15300|15219|15318|15219|15288|15201|4
1720601400000|2024-07-10 08:50:00|15318||15318||15318||15318||0
1720601700000|2024-07-10 08:55:00|15327|15200|15336|15200|15408|15210|15309|15185|3
1720602000000|2024-07-10 09:00:00|15363|15201|15273|15183|15500|15228|15246|15180|71
1720602300000|2024-07-10 09:05:00|||||||||2
1720602600000|2024-07-10 09:10:00|15265||15264||15265||15258||5
1720602900000|2024-07-10 09:15:00|15273||15273||15273||15273||11
1720603200000|2024-07-10 09:20:00|15282|15180|15318|15183|15435|15201|15258|15180|1
1720603500000|2024-07-10 09:25:00|15309|15192|15309|15201|15309|15201|15309|15192|0
1720603800000|2024-07-10 09:30:00|||||||||1
1720604100000|2024-07-10 09:35:00|||||||||70
1720604700000|2024-07-10 09:45:00|15318|15200|15336|15228|15372|15228|15282|15200|0
1720605000000|2024-07-10 09:50:00|15327|15201|15318|15228|15327|15228|15318|15200|0
1720605300000|2024-07-10 09:55:00|||||||||5
1720605600000|2024-07-10 10:00:00|15300|15219|15300|15219|15300|15219|15300|15219|0
1720607400000|2024-07-10 10:30:00||15210||15210||15210||15210|10
1720607700000|2024-07-10 10:35:00|||||||||99
1720608000000|2024-07-10 10:40:00|||||||||110
1720608300000|2024-07-10 10:45:00|||||||||21
1720608600000|2024-07-10 10:50:00||15200||15200||15201||15200|0
1720609200000|2024-07-10 11:00:00|||||||||43
1720610700000|2024-07-10 11:25:00||15201||15201||15201||15201|0
1720611300000|2024-07-10 11:35:00||15210||15201||15210||15201|5
1720611900000|2024-07-10 11:45:00||15210||15210||15210||15210|6
1720612200000|2024-07-10 11:50:00||15201||15210||15210||15201|5
1720612500000|2024-07-10 11:55:00||15219||15219||15219||15210|14
1720612800000|2024-07-10 12:00:00||15245||15245||15245||15245|5
1720613400000|2024-07-10 12:10:00|15350|15291|15345|15246|15350|15293|15327|15245|240
1720613700000|2024-07-10 12:15:00|15350||15350||15350||15350||48
1720614000000|2024-07-10 12:20:00||15278||15278||15278||15278|88
1720614600000|2024-07-10 12:30:00|15336||15344||15344||15336||48
1720614900000|2024-07-10 12:35:00||15250||15278||15278||15250|11
1720615200000|2024-07-10 12:40:00||15289||15289||15289||15289|10
1720615500000|2024-07-10 12:45:00|||||||||2
1720616400000|2024-07-10 13:00:00|||||||||17
1720616700000|2024-07-10 13:05:00|||||||||26
1720617000000|2024-07-10 13:10:00|15354||15354||15354||15354||1
1720617300000|2024-07-10 13:15:00|15350||15350||15350||15350||42
1720617600000|2024-07-10 13:20:00|15345||15345||15345||15345||2
1720617900000|2024-07-10 13:25:00||15290||15289||15295||15289|51
1720618200000|2024-07-10 13:30:00|15339|15315|15313|15295|15339|15315|15265|15253|86951
1720618500000|2024-07-10 13:35:00|15310|15297|15249|15235|15310|15297|15246|15233|9993
1720618800000|2024-07-10 13:40:00|15236|15233|15230|15217|15269|15251|15212|15200|7119
1720619100000|2024-07-10 13:45:00|15231|15228|15196|15180|15258|15237|15182|15170|21166
1720619400000|2024-07-10 13:50:00|15189|15178|15219|15203|15225|15217|15185|15175|8165
1720619700000|2024-07-10 13:55:00|15210|15206|15257|15247|15268|15247|15210|15203|8458
1720620000000|2024-07-10 14:00:00|15256|15246|15244|15232|15258|15246|15235|15222|11521
1720620300000|2024-07-10 14:05:00|15240|15228|15235|15226|15240|15231|15220|15212|7680
1720620600000|2024-07-10 14:10:00|15229|15223|15213|15200|15260|15244|15206|15200|46549
1720620900000|2024-07-10 14:15:00|15211|15204|15203|15193|15211|15205|15182|15175|5820
1720621200000|2024-07-10 14:20:00|15212|15194|15209|15193|15212|15203|15185|15183|3774
1720621500000|2024-07-10 14:25:00|15213|15197|15189|15182|15213|15199|15173|15168|6139
1720621800000|2024-07-10 14:30:00|15187|15177|15180|15164|15187|15177|15162|15155|7653
1720622100000|2024-07-10 14:35:00|15178|15167|15142|15132|15178|15167|15138|15132|5290
1720622400000|2024-07-10 14:40:00|15144|15133|15121|15112|15144|15140|15118|15108|8185
1720622700000|2024-07-10 14:45:00|15122|15118|15124|15114|15130|15122|15120|15112|5380
1720623000000|2024-07-10 14:50:00|15128|15119|15099|15092|15145|15140|15099|15092|15824
1720623300000|2024-07-10 14:55:00|15102|15088|15087|15080|15102|15088|15077|15066|6685
1720623600000|2024-07-10 15:00:00|15086|15077|15102|15089|15104|15089|15062|15060|4142
1720623900000|2024-07-10 15:05:00|15101|15090|15082|15070|15105|15093|15077|15066|8688
1720624200000|2024-07-10 15:10:00|15081|15071|15055|15049|15095|15085|15054|15049|9794
1720624500000|2024-07-10 15:15:00|15052|15048|15079|15067|15091|15081|15052|15048|3573
1720624800000|2024-07-10 15:20:00|15071|15069|15082|15078|15086|15078|15056|15049|5747
1720625100000|2024-07-10 15:25:00|15087|15075|15104|15098|15113|15104|15084|15075|7412
1720625400000|2024-07-10 15:30:00|15106|15100|15091|15083|15108|15107|15091|15082|11577
1720625700000|2024-07-10 15:35:00|15086|15082|15085|15073|15091|15082|15068|15057|5995
1720626000000|2024-07-10 15:40:00|15086|15079|15077|15068|15086|15079|15066|15061|7003
1720626300000|2024-07-10 15:45:00|15080|15071|15025|15016|15080|15073|15019|15013|14325
1720626600000|2024-07-10 15:50:00|15024|15017|15034|15021|15044|15035|15021|15013|7733
1720626900000|2024-07-10 15:55:00|15032|15022|15030|15020|15042|15034|15026|15020|9398
1720627200000|2024-07-10 16:00:00|15029|15024|15016|15009|15037|15026|15015|15009|6743
1720627500000|2024-07-10 16:05:00|15015|15012|15052|15041|15052|15041|15013|15009|3612
1720627800000|2024-07-10 16:10:00|15050|15042|15047|15039|15058|15051|15045|15039|7057
1720628100000|2024-07-10 16:15:00|15048|15040|15058|15052|15060|15053|15042|15036|6563
1720628400000|2024-07-10 16:20:00|15057|15054|15065|15061|15065|15061|15051|15045|23035
1720628700000|2024-07-10 16:25:00|15071|15060|15055|15051|15074|15060|15050|15042|9637
1720629000000|2024-07-10 16:30:00|15054|15048|15058|15050|15063|15053|15050|15045|7499
1720629300000|2024-07-10 16:35:00|15056|15051|15054|15047|15064|15058|15048|15046|9222
1720629600000|2024-07-10 16:40:00|15053|15048|15058|15051|15059|15053|15048|15046|23037
1720629900000|2024-07-10 16:45:00|15059|15054|15061|15054|15080|15070|15057|15050|11799
1720630200000|2024-07-10 16:50:00|15060|15053|15070|15065|15083|15073|15058|15053|8567
1720630500000|2024-07-10 16:55:00|15071|15066|15097|15089|15100|15089|15069|15064|8644
1720630800000|2024-07-10 17:00:00|15098|15090|15088|15079|15116|15105|15078|15072|10405
1720631100000|2024-07-10 17:05:00|15094|15080|15105|15101|15117|15110|15093|15080|33104
1720631400000|2024-07-10 17:10:00|15109|15097|15109|15102|15124|15108|15098|15095|7624
1720631700000|2024-07-10 17:15:00|15108|15097|15122|15113|15138|15127|15105|15097|31191
1720632000000|2024-07-10 17:20:00|15130|15115|15115|15105|15136|15127|15111|15105|10197
1720632300000|2024-07-10 17:25:00|15114|15106|15126|15118|15127|15122|15108|15103|8363
1720632600000|2024-07-10 17:30:00|15127|15119|15124|15118|15127|15121|15109|15102|9367
1720632900000|2024-07-10 17:35:00|15127|15120|15130|15127|15136|15130|15114|15110|10147
1720633200000|2024-07-10 17:40:00|15134|15128|15125|15118|15137|15131|15118|15107|7766
1720633500000|2024-07-10 17:45:00|15130|15119|15120|15109|15130|15126|15118|15109|4757
1720633800000|2024-07-10 17:50:00|15116|15106|15103|15099|15116|15107|15098|15094|6157
1720634100000|2024-07-10 17:55:00|15106|15100|15101|15095|15107|15105|15090|15089|8570
1720634400000|2024-07-10 18:00:00|15100|15096|15100|15095|15110|15104|15098|15094|10881
1720634700000|2024-07-10 18:05:00|15103|15096|15115|15111|15120|15115|15101|15096|10736
1720635000000|2024-07-10 18:10:00|15119|15112|15119|15116|15119|15116|15114|15111|2665
1720635300000|2024-07-10 18:15:00|15120|15117|15111|15107|15124|15122|15111|15106|10994
1720635600000|2024-07-10 18:20:00|15110|15106|15110|15105|15120|15116|15107|15103|14950
1720635900000|2024-07-10 18:25:00|15109|15103|15113|15110|15118|15110|15106|15101|4725
1720636200000|2024-07-10 18:30:00|15116|15111|15136|15130|15144|15138|15113|15111|40729
1720636500000|2024-07-10 18:35:00|15133|15131|15142|15134|15165|15158|15130|15123|10105
1720636800000|2024-07-10 18:40:00|15141|15136|15143|15138|15144|15138|15137|15132|4006
1720637100000|2024-07-10 18:45:00|15141|15140|15165|15157|15183|15177|15141|15139|19782
1720637400000|2024-07-10 18:50:00|15167|15159|15165|15160|15173|15167|15162|15157|6891
1720637700000|2024-07-10 18:55:00|15164|15157|15151|15147|15164|15158|15149|15146|10508
1720638000000|2024-07-10 19:00:00|15150|15146|15147|15143|15158|15152|15145|15140|8966
1720638300000|2024-07-10 19:05:00|15145|15144|15160|15154|15160|15154|15137|15134|18192
1720638600000|2024-07-10 19:10:00|15161|15155|15153|15149|15164|15159|15150|15148|8601
1720638900000|2024-07-10 19:15:00|15152|15148|15139|15137|15153|15150|15139|15135|10016
1720639200000|2024-07-10 19:20:00|15145|15136|15150|15146|15153|15150|15142|15136|12078
1720639500000|2024-07-10 19:25:00|15151|15147|15140|15136|15157|15152|15140|15134|17814
1720639800000|2024-07-10 19:30:00|15141|15137|15134|15130|15141|15140|15127|15125|10233
1720640100000|2024-07-10 19:35:00|15135|15133|15122|15118|15139|15137|15115|15113|14624
1720640400000|2024-07-10 19:40:00|15120|15116|15119|15113|15131|15127|15105|15102|11374
1720640700000|2024-07-10 19:45:00|15118|15114|15134|15129|15139|15132|15117|15114|22692
1720641000000|2024-07-10 19:50:00|15136|15128|15215|15213|15221|15215|15128|15125|81551
1720641300000|2024-07-10 19:55:00|15214|15212|15184|15182|15219|15214|15176|15172|146194
1720641600000|2024-07-10 20:00:00|15186|15058|15250|15058|15250|15058|15186|15058|459260
1720641900000|2024-07-10 20:05:00|||||||||15
1720642200000|2024-07-10 20:10:00|15180|15095|15180|15095|15180|15095|15180|15095|43
1720642500000|2024-07-10 20:15:00|15250|15108|15140|15095|15250|15123|15140|15095|2660
1720642800000|2024-07-10 20:20:00|15180|15111|15180|15101|15180|15120|15180|15101|745
1720643100000|2024-07-10 20:25:00|15155|15120|15180|15101|15180|15120|15155|15101|87
1720643400000|2024-07-10 20:30:00|15179||15179||15179||15179||4
1720644000000|2024-07-10 20:40:00|15140||15140||15140||15140||20
1720644300000|2024-07-10 20:45:00|15130||15130||15130||15130||64
1720644900000|2024-07-10 20:55:00|||||||||10
1720645200000|2024-07-10 21:00:00|15178||15178||15178||15178||2
1720645800000|2024-07-10 21:10:00|15177|15130|15177|15101|15177|15130|15167|15101|268
1720646100000|2024-07-10 21:15:00|||||||||500
1720646400000|2024-07-10 21:20:00|||||||||1
1720647000000|2024-07-10 21:30:00|||||||||16
1720647300000|2024-07-10 21:35:00|||||||||1
1720647600000|2024-07-10 21:40:00|15158|15144|15158|15150|15158|15150|15158|15144|117
1720647900000|2024-07-10 21:45:00|15177||15177||15177||15177||51
1720648200000|2024-07-10 21:50:00|||||||||20
1720648800000|2024-07-10 22:00:00|||||||||137
1720649400000|2024-07-10 22:10:00|||||||||121
1720650000000|2024-07-10 22:20:00|||||||||15
1720650300000|2024-07-10 22:25:00|||||||||27
1720650600000|2024-07-10 22:30:00|||||||||1
1720650900000|2024-07-10 22:35:00|||||||||100
1720651200000|2024-07-10 22:40:00|||||||||400
1720651800000|2024-07-10 22:50:00|||||||||72
1720652700000|2024-07-10 23:05:00|||||||||43
1720653300000|2024-07-10 23:15:00|||||||||32
1720653600000|2024-07-10 23:20:00|||||||||7
1720654200000|2024-07-10 23:30:00|15170|15101|15170|15101|15170|15101|15170|15101|55
1720654500000|2024-07-10 23:35:00|||||||||1
1720654800000|2024-07-10 23:40:00||15102||15102||15102||15102|0
1720655100000|2024-07-10 23:45:00||15101||15101||15102||15101|14
1720655700000|2024-07-10 23:55:00||15102||15102||15102||15102|2
1720684800000|2024-07-11 08:00:00|15291|15100|15264|15102|15392|15120|15219|15080|46
1720685100000|2024-07-11 08:05:00|15270|15093|15184|15111|15270|15147|15184|15084|11
1720685400000|2024-07-11 08:10:00||15102||15102||15120||15080|35
1720685700000|2024-07-11 08:15:00||15111||15102||15111||15084|1
1720686000000|2024-07-11 08:20:00||15111||15111||15111||15093|0
1720686300000|2024-07-11 08:25:00|15171|15120|15184|15120|15184|15120|15171|15120|141
1720686600000|2024-07-11 08:30:00|||||||||10
1720686900000|2024-07-11 08:35:00|||||||||1
1720687200000|2024-07-11 08:40:00|||||||||2
1720687500000|2024-07-11 08:45:00|15168||15184||15184||15168||26
1720688400000|2024-07-11 09:00:00|||||||||26
1720689000000|2024-07-11 09:10:00|15192||15192||15192||15192||18
1720689300000|2024-07-11 09:15:00|15210||15192||15210||15192||80
1720689900000|2024-07-11 09:25:00|||||||||6
1720690500000|2024-07-11 09:35:00|15201||15192||15201||15192||1
1720691100000|2024-07-11 09:45:00|15183||15192||15192||15183||0
1720691700000|2024-07-11 09:55:00|||||||||22
1720692600000|2024-07-11 10:10:00|||||||||25
1720692900000|2024-07-11 10:15:00|||||||||3
1720693500000|2024-07-11 10:25:00|15201||15192||15201||15192||0
1720693800000|2024-07-11 10:30:00|15118|15080|15174|15080|15201|15080|15118|15080|755
1720694100000|2024-07-11 10:35:00|15165|15066|15079|15003|15192|15066|15079|15001|580
1720694400000|2024-07-11 10:40:00|||||||||7
1720694700000|2024-07-11 10:45:00|15065|15001|15079|15001|15079|15001|15065|15001|40
1720695000000|2024-07-11 10:50:00|15075|15003|15129|15003|15147|15003|15075|15003|32
1720695300000|2024-07-11 10:55:00|15138|15012|15129|15012|15147|15012|15129|15012|26
1720695600000|2024-07-11 11:00:00|15120|15040|15111|15040|15120|15040|15111|15040|35
1720695900000|2024-07-11 11:05:00|||||||||10
1720696200000|2024-07-11 11:10:00|15120||15111||15120||15111||8
1720696500000|2024-07-11 11:15:00|15170|15074|15138|15074|15170|15074|15086|15074|375
1720696800000|2024-07-11 11:20:00|||||||||21
1720697100000|2024-07-11 11:25:00|||||||||1
1720697400000|2024-07-11 11:30:00|15074|15057|15093|15001|15120|15057|15040|15001|2062
1720697700000|2024-07-11 11:35:00|15170|15003|15102|15009|15170|15012|15093|15001|77
1720698000000|2024-07-11 11:40:00|15120|15003|15111|15026|15170|15026|15111|15003|173
1720698300000|2024-07-11 11:45:00||15030||15030||15030||15030|2
1720698600000|2024-07-11 11:50:00|15120|15035|15102|15035|15150|15035|15102|15035|26
1720698900000|2024-07-11 11:55:00|15111|15031|15102|15031|15111|15031|15102|15031|0
1720699500000|2024-07-11 12:05:00|15100||15105||15150||15070||315
1720699800000|2024-07-11 12:10:00|15084||15120||15150||15084||139
1720700100000|2024-07-11 12:15:00|15150|15040|15105|15031|15150|15040|15105|15031|158
1720700400000|2024-07-11 12:20:00|15075||15093||15105||15066||96
1720700700000|2024-07-11 12:25:00|||||||||2
1720701000000|2024-07-11 12:30:00|15101|15041|15170|15100|15200|15100|15101|15031|1163
1720701300000|2024-07-11 12:35:00|||||||||273
1720701600000|2024-07-11 12:40:00|||||||||118
1720701900000|2024-07-11 12:45:00|15151||15184||15184||15125||1109
1720702200000|2024-07-11 12:50:00|15145|15125|15145|15100|15180|15125|15123|15100|655
1720702500000|2024-07-11 12:55:00|15125|15103|15200|15125|15200|15125|15125|15103|512
1720702800000|2024-07-11 13:00:00|||||||||8
1720703100000|2024-07-11 13:05:00|15250|15150|15250|15190|15250|15190|15250|15150|965
1720703400000|2024-07-11 13:10:00|15270|15250|15264|15190|15270|15250|15201|15190|1997
1720703700000|2024-07-11 13:15:00|15260||15258||15260||15258||161
1720704000000|2024-07-11 13:20:00||15200||15200||15200||15200|1442
1720704300000|2024-07-11 13:25:00|15203|15120|15139|15017|15260|15196|15035|15011|5001
1720704600000|2024-07-11 13:30:00|15085|15011|14931|14890|15095|15040|14901|14890|58806
1720704900000|2024-07-11 13:35:00|14934|14906|15036|15020|15077|15044|14931|14906|30616
1720705200000|2024-07-11 13:40:00|15029|15028|15127|15102|15149|15132|15029|15020|16830
1720705500000|2024-07-11 13:45:00|15116|15098|15118|15094|15127|15112|15068|15046|13075
1720705800000|2024-07-11 13:50:00|15114|15098|15093|15080|15127|15098|15061|15042|11575
1720706100000|2024-07-11 13:55:00|15094|15073|15118|15108|15150|15141|15086|15072|20628
1720706400000|2024-07-11 14:00:00|15117|15107|15200|15187|15200|15187|15100|15083|17639
1720706700000|2024-07-11 14:05:00|15189|15186|15163|15152|15200|15186|15141|15123|12238
1720707000000|2024-07-11 14:10:00|15161|15157|15160|15153|15200|15184|15153|15127|10490
1720707300000|2024-07-11 14:15:00|15169|15152|15132|15115|15176|15160|15129|15114|15241
1720707600000|2024-07-11 14:20:00|15129|15113|15127|15117|15143|15122|15091|15076|26854
1720707900000|2024-07-11 14:25:00|15120|15116|15109|15088|15126|15116|15098|15076|5174
1720708200000|2024-07-11 14:30:00|15108|15090|15046|15033|15108|15100|15043|15030|7445
1720708500000|2024-07-11 14:35:00|15039|15029|15065|15049|15065|15055|15015|15006|17452
1720708800000|2024-07-11 14:40:00|15056|15050|15016|15000|15062|15050|15009|15000|10184
1720709100000|2024-07-11 14:45:00|15013|15001|14987|14974|15013|15003|14978|14965|18028
1720709400000|2024-07-11 14:50:00|14988|14978|14994|14974|15023|15014|14977|14972|35124
1720709700000|2024-07-11 14:55:00|14993|14976|15011|14999|15012|15003|14966|14962|24732
1720710000000|2024-07-11 15:00:00|15012|15000|14983|14975|15025|15011|14956|14950|19444
1720710300000|2024-07-11 15:05:00|14990|14974|15020|15013|15021|15013|14988|14973|5016
1720710600000|2024-07-11 15:10:00|15023|15014|14993|14983|15025|15015|14978|14967|15238
1720710900000|2024-07-11 15:15:00|14994|14989|14996|14986|15000|14989|14977|14970|10203
1720711200000|2024-07-11 15:20:00|14994|14987|14960|14952|14996|14987|14960|14952|10371
1720711500000|2024-07-11 15:25:00|14964|14953|14959|14946|14977|14967|14949|14941|9639
1720711800000|2024-07-11 15:30:00|14954|14938|14944|14932|14959|14947|14934|14930|15161
1720712100000|2024-07-11 15:35:00|14939|14938|14943|14933|14963|14952|14928|14925|35247
1720712400000|2024-07-11 15:40:00|14944|14937|14942|14934|14960|14954|14936|14925|34789
1720712700000|2024-07-11 15:45:00|14943|14935|14905|14896|14953|14945|14905|14896|17979
1720713000000|2024-07-11 15:50:00|14907|14894|14887|14882|14907|14898|14873|14868|9139
1720713300000|2024-07-11 15:55:00|14892|14885|14902|14891|14912|14904|14892|14885|15062
1720713600000|2024-07-11 16:00:00|14901|14893|14891|14880|14902|14897|14867|14862|10026
1720713900000|2024-07-11 16:05:00|14898|14884|14903|14896|14904|14898|14893|14881|4555
1720714200000|2024-07-11 16:10:00|14904|14897|14903|14897|14914|14904|14886|14884|13460
1720714500000|2024-07-11 16:15:00|14902|14899|14893|14888|14908|14901|14884|14875|20355
1720714800000|2024-07-11 16:20:00|14892|14887|14873|14864|14893|14888|14868|14861|5724
1720715100000|2024-07-11 16:25:00|14877|14865|14875|14869|14878|14872|14864|14860|5006
1720715400000|2024-07-11 16:30:00|14879|14872|14890|14881|14905|14898|14874|14871|16312
1720715700000|2024-07-11 16:35:00|14889|14884|14890|14885|14904|14896|14881|14875|10820
1720716000000|2024-07-11 16:40:00|14889|14882|14856|14852|14892|14888|14855|14852|6959
1720716300000|2024-07-11 16:45:00|14857|14854|14813|14812|14861|14857|14813|14810|45546
1720716600000|2024-07-11 16:50:00|14816|14813|14768|14763|14821|14819|14742|14730|72177
1720716900000|2024-07-11 16:55:00|14769|14764|14715|14710|14771|14767|14715|14710|37276
1720717200000|2024-07-11 17:00:00|14719|14706|14625|14611|14719|14707|14582|14570|79953
1720717500000|2024-07-11 17:05:00|14624|14614|14597|14584|14624|14614|14564|14550|30188
1720717800000|2024-07-11 17:10:00|14604|14587|14638|14621|14643|14630|14589|14584|57680
1720718100000|2024-07-11 17:15:00|14637|14630|14628|14616|14661|14646|14609|14600|21662
1720718400000|2024-07-11 17:20:00|14629|14615|14686|14664|14686|14675|14585|14575|30247
1720718700000|2024-07-11 17:25:00|14691|14669|14716|14709|14735|14727|14691|14669|13671
1720719000000|2024-07-11 17:30:00|14715|14711|14676|14654|14723|14711|14642|14631|13058
1720719300000|2024-07-11 17:35:00|14681|14658|14660|14652|14681|14668|14644|14637|22062
1720719600000|2024-07-11 17:40:00|14657|14654|14616|14604|14660|14656|14610|14602|21277
1720719900000|2024-07-11 17:45:00|14617|14606|14575|14565|14623|14615|14570|14560|30363
1720720200000|2024-07-11 17:50:00|14570|14563|14537|14528|14572|14565|14532|14521|25652
1720720500000|2024-07-11 17:55:00|14538|14527|14518|14512|14538|14527|14515|14510|35172
1720720800000|2024-07-11 18:00:00|14519|14513|14466|14455|14532|14523|14466|14455|41427
1720721100000|2024-07-11 18:05:00|14464|14452|14474|14467|14487|14474|14418|14412|51877
1720721400000|2024-07-11 18:10:00|14476|14468|14578|14562|14578|14565|14476|14468|18145
1720721700000|2024-07-11 18:15:00|14577|14565|14570|14558|14593|14580|14546|14535|13262
1720722000000|2024-07-11 18:20:00|14573|14559|14629|14621|14629|14623|14572|14559|10248
1720722300000|2024-07-11 18:25:00|14626|14623|14592|14575|14626|14623|14560|14549|16512
1720722600000|2024-07-11 18:30:00|14589|14577|14572|14567|14612|14592|14572|14564|6391
1720722900000|2024-07-11 18:35:00|14571|14564|14610|14600|14625|14615|14570|14558|10923
1720723200000|2024-07-11 18:40:00|14611|14601|14636|14627|14636|14629|14603|14593|8926
1720723500000|2024-07-11 18:45:00|14639|14628|14614|14604|14640|14636|14601|14594|9069
1720723800000|2024-07-11 18:50:00|14613|14609|14626|14619|14628|14619|14600|14591|26190
1720724100000|2024-07-11 18:55:00|14629|14622|14662|14655|14663|14661|14622|14618|12975
1720724400000|2024-07-11 19:00:00|14663|14656|14657|14652|14664|14657|14634|14630|12428
1720724700000|2024-07-11 19:05:00|14656|14651|14638|14633|14656|14653|14619|14612|18798
1720725000000|2024-07-11 19:10:00|14637|14634|14638|14635|14641|14636|14619|14613|15479
1720725300000|2024-07-11 19:15:00|14641|14636|14656|14652|14660|14653|14640|14635|6241
1720725600000|2024-07-11 19:20:00|14658|14651|14673|14664|14688|14681|14657|14651|16102
1720725900000|2024-07-11 19:25:00|14672|14668|14614|14607|14673|14668|14613|14604|24338
1720726200000|2024-07-11 19:30:00|14615|14605|14613|14607|14626|14623|14601|14600|48875
1720726500000|2024-07-11 19:35:00|14612|14608|14663|14657|14663|14657|14612|14608|14983
1720726800000|2024-07-11 19:40:00|14664|14658|14667|14664|14676|14668|14647|14639|21430
1720727100000|2024-07-11 19:45:00|14668|14665|14654|14650|14671|14669|14646|14642|24405
1720727400000|2024-07-11 19:50:00|14656|14653|14584|14573|14656|14653|14571|14563|80226
1720727700000|2024-07-11 19:55:00|14581|14572|14605|14600|14613|14610|14569|14566|247134
1720728000000|2024-07-11 20:00:00|14606|14550|14680|14518|14700|14550|14606|14518|675087
1720728600000|2024-07-11 20:10:00||14600||14600||14600||14600|70
1720728900000|2024-07-11 20:15:00|||||||||75
1720729500000|2024-07-11 20:25:00|||||||||36
1720729800000|2024-07-11 20:30:00|14700|14535|14700|14535|14700|14535|14680|14535|208
1720730100000|2024-07-11 20:35:00|14680|14550|14700|14550|14700|14610|14646|14550|1052
1720730400000|2024-07-11 20:40:00||14603||14610||14610||14603|1
1720730700000|2024-07-11 20:45:00|||||||||7
1720731300000|2024-07-11 20:55:00|||||||||5
1720731600000|2024-07-11 21:00:00|||||||||32
1720732200000|2024-07-11 21:10:00|14680|14572|14625|14572|14680|14572|14625|14572|535
1720732500000|2024-07-11 21:15:00||14566||14566||14566||14566|16
1720732800000|2024-07-11 21:20:00||14570||14570||14570||14570|83
1720733100000|2024-07-11 21:25:00||14600||14600||14600||14600|54
1720733700000|2024-07-11 21:35:00|||||||||4
1720734000000|2024-07-11 21:40:00|||||||||1
1720734300000|2024-07-11 21:45:00||14570||14570||14600||14570|189
1720734600000|2024-07-11 21:50:00|||||||||1
1720734900000|2024-07-11 21:55:00|||||||||2
1720735200000|2024-07-11 22:00:00|14660|14608|14680|14608|14680|14608|14660|14608|297
1720735800000|2024-07-11 22:10:00|||||||||6
1720736100000|2024-07-11 22:15:00|||||||||1
1720736400000|2024-07-11 22:20:00|14639|14600|14680|14572|14680|14600|14639|14572|154
1720736700000|2024-07-11 22:25:00||14600||14600||14600||14600|8
1720737000000|2024-07-11 22:30:00|14660|14613|14680|14600|14680|14613|14660|14600|42
1720737300000|2024-07-11 22:35:00|14700|14573|14700|14601|14700|14601|14700|14573|150
1720737600000|2024-07-11 22:40:00|||||||||6
1720737900000|2024-07-11 22:45:00||14610||14611||14611||14610|5
1720738200000|2024-07-11 22:50:00|14649|14621|14648|14572|14649|14649|14648|14572|147
1720738500000|2024-07-11 22:55:00|14649|14585|14649|14585|14649|14585|14649|14585|551
1720738800000|2024-07-11 23:00:00|14645|14600|14645|14585|14645|14610|14645|14585|101
1720739100000|2024-07-11 23:05:00||14586||14600||14600||14585|1
1720739400000|2024-07-11 23:10:00||14585||14585||14585||14585|312
1720740000000|2024-07-11 23:20:00|14585|14570|14645|14570|14645|14570|14585|14570|219
1720740300000|2024-07-11 23:25:00||14600||14600||14600||14600|0
1720740900000|2024-07-11 23:35:00|||||||||2
1720741200000|2024-07-11 23:40:00|||||||||81
1720741800000|2024-07-11 23:50:00|||||||||70
1720742100000|2024-07-11 23:55:00|14649|14601|14617|14570|14649|14601|14617|14570|103
1720771200000|2024-07-12 08:00:00|14665|14469|14688|14601|14752|14601|14665|14469|31
1720771500000|2024-07-12 08:05:00|14679||14679||14679||14679||2
1720772100000|2024-07-12 08:15:00|||||||||10
1720772400000|2024-07-12 08:20:00|14670||14670||14670||14670||33
1720772700000|2024-07-12 08:25:00|||||||||2
1720773000000|2024-07-12 08:30:00|14700|14616|14679|14601|14700|14625|14679|14601|108
1720773300000|2024-07-12 08:35:00|14670|14619|14670|14619|14670|14619|14670|14619|5
1720773600000|2024-07-12 08:40:00||14620||14620||14620||14620|17
1720773900000|2024-07-12 08:45:00|||||||||4
1720774200000|2024-07-12 08:50:00|||||||||120
1720774500000|2024-07-12 08:55:00|14679||14679||14679||14630||161
1720774800000|2024-07-12 09:00:00|||||||||3
1720775700000|2024-07-12 09:15:00|||||||||57
1720776000000|2024-07-12 09:20:00|||||||||58
1720776300000|2024-07-12 09:25:00|||||||||25
1720776600000|2024-07-12 09:30:00||14619||14619||14619||14619|9
1720776900000|2024-07-12 09:35:00|||||||||4
1720777200000|2024-07-12 09:40:00|||||||||17
1720777500000|2024-07-12 09:45:00|||||||||32
1720777800000|2024-07-12 09:50:00|14688|14601|14688|14619|14688|14619|14688|14601|9
1720778100000|2024-07-12 09:55:00|||||||||61
1720778400000|2024-07-12 10:00:00|14648|14601|14679|14601|14679|14619|14648|14601|111
1720779000000|2024-07-12 10:10:00|||||||||3
1720779600000|2024-07-12 10:20:00|||||||||6
1720779900000|2024-07-12 10:25:00|||||||||4
1720780200000|2024-07-12 10:30:00|||||||||1
1720780800000|2024-07-12 10:40:00|||||||||10
1720781100000|2024-07-12 10:45:00|||||||||100
1720781400000|2024-07-12 10:50:00|||||||||58
1720782000000|2024-07-12 11:00:00|||||||||31
1720782300000|2024-07-12 11:05:00|14670|14549|14652|14549|14670|14553|14652|14549|517
1720782600000|2024-07-12 11:10:00||14600||14605||14605||14600|1
1720782900000|2024-07-12 11:15:00|14700||14670||14700||14670||123
1720783200000|2024-07-12 11:20:00||14615||14605||14615||14605|118
1720783500000|2024-07-12 11:25:00|14679|14610|14679|14620|14679|14620|14679|14610|4
1720783800000|2024-07-12 11:30:00|||||||||33
1720784100000|2024-07-12 11:35:00||14629||14635||14635||14629|81
1720784400000|2024-07-12 11:40:00||14640||14640||14640||14640|41
1720784700000|2024-07-12 11:45:00|14668|14635|14668|14620|14668|14635|14640|14620|1118
1720785000000|2024-07-12 11:50:00||14630||14635||14635||14625|1
1720785300000|2024-07-12 11:55:00|14679||14679||14679||14679||0
1720785600000|2024-07-12 12:00:00|||||||||44
1720786200000|2024-07-12 12:10:00|14650|14645|14640|14605|14650|14645|14640|14605|520
1720786500000|2024-07-12 12:15:00|||||||||6
1720786800000|2024-07-12 12:20:00|||||||||10
1720787100000|2024-07-12 12:25:00||14620||14620||14620||14620|32
1720787400000|2024-07-12 12:30:00|14636|14605|14640|14549|14640|14605|14598|14549|1903
1720787700000|2024-07-12 12:35:00||14565||14550||14585||14549|100
1720788000000|2024-07-12 12:40:00||14560||14560||14560||14560|185
1720788300000|2024-07-12 12:45:00|14650|14550|14680|14650|14680|14650|14650|14550|588
1720788600000|2024-07-12 12:50:00|||||||||4
1720788900000|2024-07-12 12:55:00|14673|14590|14673|14570|14673|14590|14655|14550|350
1720789200000|2024-07-12 13:00:00||14580||14590||14590||14570|50
1720789500000|2024-07-12 13:05:00||14600||14580||14600||14580|18
1720789800000|2024-07-12 13:10:00||14590||14626||14626||14580|20
1720790100000|2024-07-12 13:15:00|||||||||26
1720790400000|2024-07-12 13:20:00|||||||||10
1720790700000|2024-07-12 13:25:00||14549||14626||14665||14549|924
1720791000000|2024-07-12 13:30:00|14686|14660|14765|14737|14797|14782|14673|14660|19216
1720791300000|2024-07-12 13:35:00|14779|14752|14762|14734|14801|14788|14754|14734|23317
1720791600000|2024-07-12 13:40:00|14759|14740|14733|14711|14759|14743|14726|14703|9247
1720791900000|2024-07-12 13:45:00|14723|14713|14741|14722|14760|14748|14714|14709|9536
1720792200000|2024-07-12 13:50:00|14735|14718|14738|14727|14738|14727|14702|14690|6015
1720792500000|2024-07-12 13:55:00|14736|14721|14750|14742|14752|14743|14730|14721|6912
1720792800000|2024-07-12 14:00:00|14749|14748|14767|14754|14775|14765|14735|14720|22390
1720793100000|2024-07-12 14:05:00|14763|14756|14717|14706|14770|14764|14710|14702|10078
1720793400000|2024-07-12 14:10:00|14716|14707|14683|14663|14727|14723|14683|14663|8235
1720793700000|2024-07-12 14:15:00|14682|14664|14638|14632|14682|14666|14630|14621|34189
1720794000000|2024-07-12 14:20:00|14636|14633|14645|14633|14645|14637|14619|14616|18072
1720794300000|2024-07-12 14:25:00|14638|14637|14657|14651|14680|14665|14626|14622|16151
1720794600000|2024-07-12 14:30:00|14658|14653|14722|14713|14722|14713|14657|14651|9599
1720794900000|2024-07-12 14:35:00|14721|14714|14716|14707|14741|14731|14714|14707|6802
1720795200000|2024-07-12 14:40:00|14715|14708|14723|14715|14723|14718|14699|14690|6095
1720795500000|2024-07-12 14:45:00|14727|14721|14723|14718|14733|14725|14715|14701|7837
1720795800000|2024-07-12 14:50:00|14721|14719|14716|14706|14738|14736|14716|14704|4563
1720796100000|2024-07-12 14:55:00|14714|14707|14714|14706|14724|14717|14707|14702|13129
1720796400000|2024-07-12 15:00:00|14712|14704|14720|14710|14740|14726|14705|14700|16252
1720796700000|2024-07-12 15:05:00|14711|14705|14689|14680|14722|14714|14687|14680|12227
1720797000000|2024-07-12 15:10:00|14686|14682|14700|14691|14700|14691|14670|14666|9748
1720797300000|2024-07-12 15:15:00|14704|14692|14718|14706|14719|14711|14700|14692|7103
1720797600000|2024-07-12 15:20:00|14717|14715|14701|14693|14718|14715|14701|14692|4728
1720797900000|2024-07-12 15:25:00|14704|14698|14719|14713|14726|14718|14704|14697|8816
1720798200000|2024-07-12 15:30:00|14720|14715|14698|14694|14730|14726|14698|14694|11726
1720798500000|2024-07-12 15:35:00|14699|14695|14723|14718|14725|14718|14695|14690|10683
1720798800000|2024-07-12 15:40:00|14722|14719|14755|14750|14765|14755|14721|14717|10541
1720799100000|2024-07-12 15:45:00|14760|14751|14752|14746|14760|14756|14747|14744|5736
1720799400000|2024-07-12 15:50:00|14750|14745|14700|14693|14752|14745|14699|14692|8046
1720799700000|2024-07-12 15:55:00|14702|14694|14685|14677|14718|14709|14681|14676|16061
1720800000000|2024-07-12 16:00:00|14684|14672|14695|14681|14695|14684|14667|14659|12645
1720800300000|2024-07-12 16:05:00|14684|14678|14662|14654|14684|14678|14657|14651|10065
1720800600000|2024-07-12 16:10:00|14664|14655|14665|14657|14665|14659|14648|14643|9456
1720800900000|2024-07-12 16:15:00|14661|14654|14662|14656|14675|14667|14660|14652|4545
1720801200000|2024-07-12 16:20:00|14661|14658|14668|14663|14677|14666|14654|14648|11303
1720801500000|2024-07-12 16:25:00|14667|14665|14684|14675|14684|14675|14667|14663|4482
1720801800000|2024-07-12 16:30:00|14680|14676|14671|14667|14682|14676|14667|14663|8005
1720802100000|2024-07-12 16:35:00|14674|14669|14682|14677|14687|14682|14674|14669|4918
1720802400000|2024-07-12 16:40:00|14678|14676|14686|14682|14693|14688|14675|14672|10836
1720802700000|2024-07-12 16:45:00|14683|14679|14674|14668|14688|14682|14672|14667|4161
1720803000000|2024-07-12 16:50:00|14676|14671|14687|14683|14687|14683|14675|14670|3194
1720803300000|2024-07-12 16:55:00|14688|14684|14704|14698|14704|14699|14688|14684|10153
1720803600000|2024-07-12 17:00:00|14703|14699|14723|14718|14723|14718|14703|14699|10672
1720803900000|2024-07-12 17:05:00|14724|14719|14750|14744|14750|14744|14724|14719|4011
1720804200000|2024-07-12 17:10:00|14755|14747|14770|14766|14775|14773|14750|14746|11277
1720804500000|2024-07-12 17:15:00|14768|14764|14758|14749|14768|14764|14739|14730|13706
1720804800000|2024-07-12 17:20:00|14759|14752|14742|14737|14759|14752|14738|14734|8498
1720805100000|2024-07-12 17:25:00|14741|14738|14745|14741|14753|14749|14741|14737|6761
1720805400000|2024-07-12 17:30:00|14744|14738|14751|14747|14751|14747|14741|14738|6893
1720805700000|2024-07-12 17:35:00|14749|14745|14769|14764|14775|14768|14747|14743|6571
1720806000000|2024-07-12 17:40:00|14770|14763|14786|14783|14791|14785|14762|14757|7556
1720806300000|2024-07-12 17:45:00|14785|14782|14786|14781|14790|14784|14773|14771|13178
1720806600000|2024-07-12 17:50:00|14784|14779|14778|14771|14784|14779|14771|14767|12820
1720806900000|2024-07-12 17:55:00|14776|14770|14734|14731|14776|14770|14733|14731|8791
1720807200000|2024-07-12 18:00:00|14733|14725|14767|14758|14767|14758|14724|14717|9051
1720807500000|2024-07-12 18:05:00|14765|14756|14762|14751|14771|14763|14749|14742|8881
1720807800000|2024-07-12 18:10:00|14764|14754|14761|14757|14771|14764|14761|14754|5785
1720808100000|2024-07-12 18:15:00|14762|14759|14768|14764|14796|14789|14762|14757|15485
1720808400000|2024-07-12 18:20:00|14766|14763|14744|14739|14766|14763|14744|14739|3977
1720808700000|2024-07-12 18:25:00|14743|14737|14751|14746|14751|14748|14734|14727|5215
1720809000000|2024-07-12 18:30:00|14752|14747|14742|14738|14752|14748|14742|14736|4555
1720809300000|2024-07-12 18:35:00|14743|14739|14740|14736|14748|14744|14732|14729|5779
1720809600000|2024-07-12 18:40:00|14739|14734|14725|14722|14739|14734|14717|14713|6938
1720809900000|2024-07-12 18:45:00|14726|14723|14759|14755|14759|14755|14726|14722|5677
1720810200000|2024-07-12 18:50:00|14761|14757|14742|14740|14761|14757|14737|14734|10865
1720810500000|2024-07-12 18:55:00|14744|14738|14752|14748|14761|14758|14744|14738|9957
1720810800000|2024-07-12 19:00:00|14751|14749|14748|14745|14756|14753|14748|14745|9545
1720811100000|2024-07-12 19:05:00|14747|14746|14751|14747|14757|14756|14746|14743|11735
1720811400000|2024-07-12 19:10:00|14750|14749|14747|14742|14751|14749|14733|14730|14127
1720811700000|2024-07-12 19:15:00|14746|14741|14743|14740|14746|14742|14738|14736|10258
1720812000000|2024-07-12 19:20:00|14745|14742|14752|14745|14752|14748|14736|14733|7590
1720812300000|2024-07-12 19:25:00|14751|14746|14751|14748|14762|14758|14749|14744|16586
1720812600000|2024-07-12 19:30:00|14750|14747|14756|14749|14759|14753|14720|14715|25714
1720812900000|2024-07-12 19:35:00|14753|14748|14712|14707|14756|14748|14712|14707|14163
1720813200000|2024-07-12 19:40:00|14711|14705|14698|14695|14712|14705|14691|14688|14154
1720813500000|2024-07-12 19:45:00|14699|14696|14689|14685|14705|14700|14682|14679|21434
1720813800000|2024-07-12 19:50:00|14686|14681|14677|14671|14686|14681|14659|14653|52926
1720814100000|2024-07-12 19:55:00|14676|14669|14683|14681|14684|14682|14662|14659|110933
1720814400000|2024-07-12 20:00:00|14685|14679|14783|14633|14783|14679|14685|14633|332736
1720814700000|2024-07-12 20:05:00||14643||14635||14643||14635|12
1720815000000|2024-07-12 20:10:00||14642||14635||14642||14635|25
1720815600000|2024-07-12 20:20:00|||||||||25
1720815900000|2024-07-12 20:25:00|14678|14638|14783|14678|14783|14678|14678|14635|174
1720816200000|2024-07-12 20:30:00|||||||||90
1720816800000|2024-07-12 20:40:00|14678|14639|14710|14635|14710|14707|14678|14635|1419
1720817100000|2024-07-12 20:45:00|||||||||25
1720817400000|2024-07-12 20:50:00|||||||||1
1720817700000|2024-07-12 20:55:00||14638||14635||14638||14635|10
1721030400000|2024-07-15 08:00:00|14888|14767|14823|14733|14888|14767|14823|14733|109
1721030700000|2024-07-15 08:05:00|14859||14845||14859||14845||25
1721031000000|2024-07-15 08:10:00|||||||||32
1721031300000|2024-07-15 08:15:00|14761|14742|14841|14742|14845|14742|14761|14742|243
1721031600000|2024-07-15 08:20:00|||||||||10
1721031900000|2024-07-15 08:25:00|14823|14733|14823|14742|14823|14742|14823|14733|0
1721032200000|2024-07-15 08:30:00||14733||14733||14733||14733|2
1721032500000|2024-07-15 08:35:00|14797|14742|14850|14742|14888|14742|14787|14742|123
1721033100000|2024-07-15 08:45:00|14841|14733|14841|14733|14841|14733|14841|14733|5
1721033400000|2024-07-15 08:50:00|14832||14841||14841||14832||0
1721033700000|2024-07-15 08:55:00|14888|14742|14800|14733|14888|14742|14800|14733|0
1721034000000|2024-07-15 09:00:00|14795||14795||14795||14795||14
1721034300000|2024-07-15 09:05:00|||||||||1
1721034600000|2024-07-15 09:10:00|14800||14800||14800||14800||10
1721034900000|2024-07-15 09:15:00|||||||||8
1721035200000|2024-07-15 09:20:00|||||||||11
1721035800000|2024-07-15 09:30:00|14796||14800||14800||14796||0
1721036100000|2024-07-15 09:35:00|||||||||38
1721036400000|2024-07-15 09:40:00|||||||||15
1721036700000|2024-07-15 09:45:00|||||||||1
1721037000000|2024-07-15 09:50:00|||||||||12
1721037600000|2024-07-15 10:00:00||14750||14750||14750||14750|0
1721037900000|2024-07-15 10:05:00|14805|14733|14823|14733|14888|14783|14805|14733|354
1721038200000|2024-07-15 10:10:00|14814||14814||14814||14814||1
1721038500000|2024-07-15 10:15:00|14823|14742|14877|14733|14888|14742|14823|14733|10
1721038800000|2024-07-15 10:20:00|14888|14751|14877|14733|14888|14751|14877|14733|47
1721039100000|2024-07-15 10:25:00||14742||14742||14742||14733|35
1721039400000|2024-07-15 10:30:00|14888|14733|14877|14760|14888|14760|14877|14733|0
1721039700000|2024-07-15 10:35:00|14888|14733|14888|14760|14888|14769|14795|14733|169
1721040000000|2024-07-15 10:40:00|14793|14733|14670|14607|14793|14733|14670|14603|1504
1721040300000|2024-07-15 10:45:00||14603||14603||14657||14603|393
1721040600000|2024-07-15 10:50:00||14662||14662||14662||14662|75
1721040900000|2024-07-15 10:55:00|14648|14634|14670|14660|14670|14660|14648|14603|1610
1721041200000|2024-07-15 11:00:00|14730|14661|14723|14660|14730|14661|14706|14660|588
1721041500000|2024-07-15 11:05:00|14715|14661|14708|14660|14715|14661|14678|14660|602
1721041800000|2024-07-15 11:10:00|14706||14708||14708||14706||14
1721042100000|2024-07-15 11:15:00|14660|14648|14660|14630|14660|14648|14660|14619|1052
1721042400000|2024-07-15 11:20:00|14629|14629|14629|14619|14629|14629|14629|14619|673
1721042700000|2024-07-15 11:25:00|||||||||14
1721043000000|2024-07-15 11:30:00|14641|14628|14625|14600|14660|14628|14621|14600|1269
1721043300000|2024-07-15 11:35:00|14619|14590|14619|14590|14619|14590|14608|14590|774
1721043600000|2024-07-15 11:40:00||14595||14595||14595||14595|65
1721043900000|2024-07-15 11:45:00|||||||||26
1721044200000|2024-07-15 11:50:00||14600||14600||14600||14600|117
1721044500000|2024-07-15 11:55:00|||||||||44
1721044800000|2024-07-15 12:00:00|||||||||136
1721045100000|2024-07-15 12:05:00||14603||14595||14603||14595|505
1721045400000|2024-07-15 12:10:00|||||||||19
1721045700000|2024-07-15 12:15:00|||||||||54
1721046000000|2024-07-15 12:20:00||14610||14610||14612||14610|107
1721046300000|2024-07-15 12:25:00||14612||14612||14612||14612|133
1721046600000|2024-07-15 12:30:00|14629||14629||14629||14629||372
1721046900000|2024-07-15 12:35:00|||||||||203
1721047200000|2024-07-15 12:40:00|14619|14597|14629|14595|14629|14598|14617|14595|390
1721047500000|2024-07-15 12:45:00|14613|14590|14595|14580|14613|14590|14595|14580|876
1721047800000|2024-07-15 12:50:00|14591|14550|14570|14550|14595|14559|14570|14550|1135
1721048100000|2024-07-15 12:55:00|14569|14551|14569|14551|14569|14551|14569|14551|75
1721048400000|2024-07-15 13:00:00|14595|14550|14540|14520|14595|14550|14540|14519|2004
1721048700000|2024-07-15 13:05:00|14539|14519|14562|14520|14562|14520|14539|14519|71
1721049000000|2024-07-15 13:10:00|14556|14525|14571|14520|14595|14525|14538|14520|498
1721049300000|2024-07-15 13:15:00|14562||14562||14562||14562||16
1721049600000|2024-07-15 13:20:00|14538|14550|14580|14560|14580|14560|14538|14550|1417
1721049900000|2024-07-15 13:25:00|14595|14586|14600|14560|14629|14591|14595|14560|1847
1721050200000|2024-07-15 13:30:00|14599|14580|14575|14534|14615|14604|14492|14473|114933
1721050500000|2024-07-15 13:35:00|14567|14522|14660|14648|14660|14651|14559|14522|32166
1721050800000|2024-07-15 13:40:00|14667|14655|14684|14660|14689|14676|14629|14616|17386
1721051100000|2024-07-15 13:45:00|14677|14671|14768|14751|14789|14767|14677|14662|14273
1721051400000|2024-07-15 13:50:00|14767|14752|14847|14823|14847|14823|14735|14724|10024
1721051700000|2024-07-15 13:55:00|14830|14829|14787|14764|14849|14829|14787|14764|11140
1721052000000|2024-07-15 14:00:00|14774|14761|14746|14728|14794|14773|14729|14717|6737
1721052300000|2024-07-15 14:05:00|14752|14731|14757|14741|14765|14747|14727|14718|8907
1721052600000|2024-07-15 14:10:00|14764|14744|14716|14701|14772|14750|14716|14700|11770
1721052900000|2024-07-15 14:15:00|14710|14694|14696|14677|14723|14704|14684|14669|34311
1721053200000|2024-07-15 14:20:00|14699|14679|14725|14705|14725|14707|14694|14679|5743
1721053500000|2024-07-15 14:25:00|14720|14702|14688|14674|14726|14705|14679|14671|6967
1721053800000|2024-07-15 14:30:00|14681|14675|14712|14695|14720|14710|14679|14675|5332
1721054100000|2024-07-15 14:35:00|14699|14697|14695|14682|14712|14700|14685|14677|7567
1721054400000|2024-07-15 14:40:00|14704|14683|14728|14713|14740|14731|14701|14683|5975
1721054700000|2024-07-15 14:45:00|14730|14714|14728|14710|14730|14717|14708|14695|6486
1721055000000|2024-07-15 14:50:00|14723|14711|14713|14701|14728|14716|14706|14700|6269
1721055300000|2024-07-15 14:55:00|14711|14700|14730|14717|14730|14721|14701|14690|5922
1721055600000|2024-07-15 15:00:00|14736|14723|14728|14723|14740|14732|14725|14721|6567
1721055900000|2024-07-15 15:05:00|14727|14724|14720|14714|14730|14725|14716|14710|6910
1721056200000|2024-07-15 15:10:00|14718|14713|14739|14731|14739|14735|14716|14713|10248
1721056500000|2024-07-15 15:15:00|14734|14730|14743|14738|14749|14739|14726|14721|17856
1721056800000|2024-07-15 15:20:00|14749|14740|14759|14751|14761|14753|14740|14737|24241
1721057100000|2024-07-15 15:25:00|14763|14750|14725|14717|14763|14750|14712|14703|19884
1721057400000|2024-07-15 15:30:00|14717|14716|14691|14684|14726|14716|14684|14675|9492
1721057700000|2024-07-15 15:35:00|14688|14682|14732|14726|14732|14727|14687|14677|6422
1721058000000|2024-07-15 15:40:00|14735|14731|14722|14715|14743|14734|14707|14698|7156
1721058300000|2024-07-15 15:45:00|14723|14716|14742|14738|14746|14740|14714|14708|8701
1721058600000|2024-07-15 15:50:00|14746|14739|14747|14742|14750|14744|14743|14736|4590
1721058900000|2024-07-15 15:55:00|14746|14744|14735|14730|14747|14744|14725|14716|15977
1721059200000|2024-07-15 16:00:00|14734|14729|14720|14709|14734|14729|14712|14705|3035
1721059500000|2024-07-15 16:05:00|14713|14706|14722|14714|14724|14715|14696|14687|12148
1721059800000|2024-07-15 16:10:00|14721|14713|14704|14695|14723|14716|14704|14695|6557
1721060100000|2024-07-15 16:15:00|14700|14694|14720|14711|14720|14714|14685|14679|6455
1721060400000|2024-07-15 16:20:00|14719|14712|14739|14730|14742|14730|14713|14707|8539
1721060700000|2024-07-15 16:25:00|14744|14732|14731|14724|14745|14735|14721|14711|2600
1721061000000|2024-07-15 16:30:00|14730|14725|14718|14704|14738|14728|14717|14704|3547
1721061300000|2024-07-15 16:35:00|14716|14711|14710|14700|14723|14717|14707|14700|2240
1721061600000|2024-07-15 16:40:00|14705|14701|14700|14695|14717|14711|14695|14689|10880
1721061900000|2024-07-15 16:45:00|14698|14694|14693|14687|14700|14694|14688|14683|4963
1721062200000|2024-07-15 16:50:00|14691|14686|14690|14683|14691|14687|14679|14672|6634
1721062500000|2024-07-15 16:55:00|14693|14684|14704|14694|14718|14710|14692|14684|5245
1721062800000|2024-07-15 17:00:00|14699|14692|14682|14673|14699|14692|14672|14662|8372
1721063100000|2024-07-15 17:05:00|14685|14671|14699|14691|14699|14696|14684|14671|2246
1721063400000|2024-07-15 17:10:00|14700|14690|14696|14687|14700|14690|14684|14681|3200
1721063700000|2024-07-15 17:15:00|14698|14688|14705|14699|14707|14699|14689|14683|3417
1721064000000|2024-07-15 17:20:00|14707|14700|14713|14708|14717|14711|14701|14697|2801
1721064300000|2024-07-15 17:25:00|14707|14707|14690|14684|14708|14707|14683|14679|5834
1721064600000|2024-07-15 17:30:00|14688|14682|14676|14666|14693|14687|14670|14660|4157
1721064900000|2024-07-15 17:35:00|14678|14669|14671|14666|14688|14679|14671|14666|4122
1721065200000|2024-07-15 17:40:00|14669|14665|14680|14671|14686|14679|14668|14663|2400
1721065500000|2024-07-15 17:45:00|14677|14672|14664|14657|14680|14672|14660|14652|5400
1721065800000|2024-07-15 17:50:00|14665|14658|14671|14667|14676|14672|14664|14657|3644
1721066100000|2024-07-15 17:55:00|14673|14668|14676|14672|14679|14674|14671|14664|2921
1721066400000|2024-07-15 18:00:00|14675|14671|14700|14694|14701|14694|14669|14665|2473
1721066700000|2024-07-15 18:05:00|14703|14695|14700|14695|14704|14697|14697|14693|6776
1721067000000|2024-07-15 18:10:00|14699|14694|14682|14680|14699|14696|14675|14666|8544
1721067300000|2024-07-15 18:15:00|14686|14676|14679|14671|14686|14678|14675|14668|2853
1721067600000|2024-07-15 18:20:00|14683|14672|14700|14694|14700|14696|14682|14672|3448
1721067900000|2024-07-15 18:25:00|14703|14695|14718|14712|14718|14714|14698|14694|6642
1721068200000|2024-07-15 18:30:00|14717|14713|14701|14695|14720|14717|14694|14681|21982
1721068500000|2024-07-15 18:35:00|14702|14696|14697|14692|14702|14696|14686|14677|3723
1721068800000|2024-07-15 18:40:00|14698|14693|14693|14689|14700|14694|14692|14689|4334
1721069100000|2024-07-15 18:45:00|14699|14690|14701|14698|14706|14702|14694|14689|3240
1721069400000|2024-07-15 18:50:00|14699|14697|14692|14688|14701|14697|14692|14687|3139
1721069700000|2024-07-15 18:55:00|14691|14686|14706|14697|14706|14697|14681|14671|12578
1721070000000|2024-07-15 19:00:00|14703|14695|14701|14697|14708|14704|14696|14692|4920
1721070300000|2024-07-15 19:05:00|14700|14694|14700|14697|14703|14699|14688|14682|9765
1721070600000|2024-07-15 19:10:00|14701|14699|14691|14687|14707|14702|14685|14681|9777
1721070900000|2024-07-15 19:15:00|14689|14686|14696|14689|14701|14696|14687|14685|7464
1721071200000|2024-07-15 19:20:00|14692|14687|14701|14696|14707|14700|14687|14683|10972
1721071500000|2024-07-15 19:25:00|14699|14695|14706|14700|14706|14700|14696|14692|5547
1721071800000|2024-07-15 19:30:00|14708|14701|14704|14698|14719|14712|14699|14695|17033
1721072100000|2024-07-15 19:35:00|14705|14697|14679|14674|14705|14701|14676|14674|10223
1721072400000|2024-07-15 19:40:00|14681|14675|14670|14668|14688|14683|14670|14668|9543
1721072700000|2024-07-15 19:45:00|14674|14669|14670|14666|14674|14671|14660|14655|11559
1721073000000|2024-07-15 19:50:00|14669|14665|14705|14696|14707|14700|14661|14657|36802
1721073300000|2024-07-15 19:55:00|14707|14697|14724|14719|14725|14722|14692|14688|93303
1721073600000|2024-07-15 20:00:00|14722|14715|14726|14600|14744|14715|14722|14600|269193
1721075100000|2024-07-15 20:25:00|14754|14650|14754|14600|14754|14650|14754|14600|407
1721075400000|2024-07-15 20:30:00|||||||||14
1721075700000|2024-07-15 20:35:00|||||||||52
1721076000000|2024-07-15 20:40:00|||||||||2
1721076300000|2024-07-15 20:45:00|||||||||45
1721076600000|2024-07-15 20:50:00|||||||||2
1721076900000|2024-07-15 20:55:00||14684||14623||14684||14600|176
1721077200000|2024-07-15 21:00:00|14780|14760|14759|14623|14780|14760|14759|14623|3031
1721077500000|2024-07-15 21:05:00|14757||14757||14757||14757||48
1721077800000|2024-07-15 21:10:00|||||||||7
1721078100000|2024-07-15 21:15:00|||||||||1
1721078400000|2024-07-15 21:20:00||14700||14700||14700||14700|1
1721078700000|2024-07-15 21:25:00|||||||||52
1721079000000|2024-07-15 21:30:00|||||||||15
1721079300000|2024-07-15 21:35:00|||||||||13
1721079600000|2024-07-15 21:40:00|||||||||2
1721080200000|2024-07-15 21:50:00|||||||||25
1721080500000|2024-07-15 21:55:00|||||||||1
1721080800000|2024-07-15 22:00:00||14623||14623||14623||14623|0
1721081100000|2024-07-15 22:05:00||14722||14722||14722||14722|117
1721081400000|2024-07-15 22:10:00|||||||||12
1721082000000|2024-07-15 22:20:00|||||||||1
1721082300000|2024-07-15 22:25:00|||||||||244
1721082600000|2024-07-15 22:30:00|||||||||71
1721082900000|2024-07-15 22:35:00|||||||||70
1721083800000|2024-07-15 22:50:00|||||||||13
1721084400000|2024-07-15 23:00:00|||||||||1
1721086200000|2024-07-15 23:30:00|||||||||4
1721086500000|2024-07-15 23:35:00|||||||||1
1721086800000|2024-07-15 23:40:00||14725||14725||14725||14725|19
1721087700000|2024-07-15 23:55:00|||||||||24
1721116800000|2024-07-16 08:00:00|14823|14562|14845|14634|14845|14634|14823|14480|40
1721117100000|2024-07-16 08:05:00|14832|14625|14845|14580|14845|14670|14769|14550|11
1721117400000|2024-07-16 08:10:00|14823||14823||14823||14823||0
1721117700000|2024-07-16 08:15:00|14742|14550|14722|14571|14742|14580|14722|14550|2
1721118000000|2024-07-16 08:20:00||14580||14580||14589||14550|0
1721118300000|2024-07-16 08:25:00|||||||||32
1721118900000|2024-07-16 08:35:00||14550||14580||14580||14550|6
1721119200000|2024-07-16 08:40:00|||||||||1
1721119500000|2024-07-16 08:45:00|14715|14589|14722|14571|14722|14616|14688|14550|28
1721119800000|2024-07-16 08:50:00|14715|14580|14733|14650|14845|14650|14661|14550|325
1721120100000|2024-07-16 08:55:00|14751|14651|14751|14660|14751|14660|14751|14651|52
1721120400000|2024-07-16 09:00:00|||||||||69
1721120700000|2024-07-16 09:05:00|||||||||1
1721121000000|2024-07-16 09:10:00|||||||||1
1721122200000|2024-07-16 09:30:00|14742||14742||14742||14742||1
1721122800000|2024-07-16 09:40:00|||||||||24
1721123100000|2024-07-16 09:45:00|14751|14661|14751|14660|14751|14661|14751|14660|7
1721123400000|2024-07-16 09:50:00||14661||14661||14661||14661|0
1721124000000|2024-07-16 10:00:00||14660||14660||14660||14660|4
1721124300000|2024-07-16 10:05:00||14661||14661||14661||14661|0
1721124900000|2024-07-16 10:15:00|14742|14580|14751|14643|14769|14643|14733|14580|1
1721125200000|2024-07-16 10:20:00|14742||14760||14760||14742||116
1721125500000|2024-07-16 10:25:00|14751||14742||14751||14742||20
1721126400000|2024-07-16 10:40:00|14751|14680|14760|14643|14760|14704|14742|14625|134
1721126700000|2024-07-16 10:45:00||14652||14652||14652||14652|0
1721127000000|2024-07-16 10:50:00|14742|14661|14733|14661|14742|14661|14733|14661|0
1721127300000|2024-07-16 10:55:00|14778|14634|14742|14652|14778|14652|14733|14634|45
1721127600000|2024-07-16 11:00:00|14780|14660|14780|14661|14780|14683|14778|14660|247
1721127900000|2024-07-16 11:05:00|14778|14660|14778|14660|14778|14660|14770|14660|28
1721128200000|2024-07-16 11:10:00||14661||14661||14661||14661|1
1721128500000|2024-07-16 11:15:00|14780|14660|14760|14661|14780|14664|14760|14660|6
1721128800000|2024-07-16 11:20:00||14681||14681||14681||14681|0
1721129100000|2024-07-16 11:25:00|||||||||2
1721129400000|2024-07-16 11:30:00|||||||||29
1721129700000|2024-07-16 11:35:00|||||||||1
1721130000000|2024-07-16 11:40:00||14725||14725||14725||14725|2
1721130600000|2024-07-16 11:50:00|||||||||4
1721130900000|2024-07-16 11:55:00|||||||||1
1721131200000|2024-07-16 12:00:00|||||||||4
1721131500000|2024-07-16 12:05:00||14681||14740||14740||14680|1025
1721132100000|2024-07-16 12:15:00||14741||14741||14741||14741|32
1721132400000|2024-07-16 12:20:00||14745||14745||14745||14745|187
1721133000000|2024-07-16 12:30:00|14780||14780||14780||14780||289
1721133300000|2024-07-16 12:35:00||14753||14753||14753||14753|35
1721133600000|2024-07-16 12:40:00|14800|14770|14800|14770|14800|14770|14800|14770|492
1721133900000|2024-07-16 12:45:00|14780||14800||14800||14780||401
1721134200000|2024-07-16 12:50:00|||||||||127
1721134500000|2024-07-16 12:55:00|14830|14786|14800|14780|14845|14786|14800|14780|1135
1721134800000|2024-07-16 13:00:00|14793||14793||14793||14793||107
1721135100000|2024-07-16 13:05:00||14790||14790||14790||14790|60
1721135400000|2024-07-16 13:10:00||14741||14741||14741||14741|555
1721135700000|2024-07-16 13:15:00|||||||||5
1721136300000|2024-07-16 13:25:00|14831|14760|14840|14758|14845|14816|14824|14741|1105
1721136600000|2024-07-16 13:30:00|14839|14763|14839|14812|14868|14844|14821|14763|27971
1721136900000|2024-07-16 13:35:00|14840|14822|14926|14915|14926|14915|14840|14822|9822
1721137200000|2024-07-16 13:40:00|14929|14916|14920|14901|14950|14929|14907|14878|10783
1721137500000|2024-07-16 13:45:00|14923|14902|14929|14916|14966|14949|14923|14897|9949
1721137800000|2024-07-16 13:50:00|14928|14920|14939|14925|14959|14943|14910|14903|44594
1721138100000|2024-07-16 13:55:00|14936|14926|14997|14986|14997|14986|14928|14926|24501
1721138400000|2024-07-16 14:00:00|14999|14991|14969|14961|15024|15011|14966|14960|46541
1721138700000|2024-07-16 14:05:00|14968|14960|14978|14964|14978|14965|14931|14925|80461
1721139000000|2024-07-16 14:10:00|14972|14963|15007|14995|15010|14998|14966|14963|11349
1721139300000|2024-07-16 14:15:00|15006|14994|14983|14974|15027|15019|14980|14972|18379
1721139600000|2024-07-16 14:20:00|14982|14975|14991|14984|15009|14999|14982|14975|8148
1721139900000|2024-07-16 14:25:00|14989|14985|15010|14994|15015|15009|14986|14981|7559
1721140200000|2024-07-16 14:30:00|15009|14993|15011|14999|15015|15004|14996|14988|7414
1721140500000|2024-07-16 14:35:00|15010|14998|14995|14984|15010|14998|14982|14978|5688
1721140800000|2024-07-16 14:40:00|15000|14986|14996|14975|15008|14999|14983|14968|9318
1721141100000|2024-07-16 14:45:00|14997|14982|15027|15017|15027|15020|14995|14982|15737
1721141400000|2024-07-16 14:50:00|15022|15018|15023|15015|15040|15031|15015|15006|8034
1721141700000|2024-07-16 14:55:00|15027|15017|15000|14986|15034|15021|14999|14986|7400
1721142000000|2024-07-16 15:00:00|14997|14987|14999|14990|15007|14992|14987|14984|4243
1721142300000|2024-07-16 15:05:00|15000|14991|15028|15025|15039|15031|14992|14990|13368
1721142600000|2024-07-16 15:10:00|15033|15026|15013|15005|15038|15030|15013|15005|16845
1721142900000|2024-07-16 15:15:00|15010|15004|15022|15015|15025|15022|15002|14995|20219
1721143200000|2024-07-16 15:20:00|15016|15014|15025|15018|15034|15029|15016|15014|9076
1721143500000|2024-07-16 15:25:00|15027|15020|15016|15010|15048|15044|15016|15009|13440
1721143800000|2024-07-16 15:30:00|15017|15011|14991|14983|15018|15013|14989|14981|8283
1721144100000|2024-07-16 15:35:00|14989|14984|15019|15013|15023|15016|14989|14984|6255
1721144400000|2024-07-16 15:40:00|15020|15012|14980|14970|15020|15012|14972|14966|7876
1721144700000|2024-07-16 15:45:00|14979|14972|14981|14974|14988|14981|14978|14971|6151
1721145000000|2024-07-16 15:50:00|14978|14973|14980|14974|14982|14978|14973|14967|4135
1721145300000|2024-07-16 15:55:00|14976|14971|14978|14972|14980|14972|14966|14960|12861
1721145600000|2024-07-16 16:00:00|14980|14973|15006|15001|15008|15003|14980|14973|7253
1721145900000|2024-07-16 16:05:00|15008|15003|15016|15011|15036|15029|15008|15003|7913
1721146200000|2024-07-16 16:10:00|15022|15009|15023|15011|15024|15018|15007|14999|5753
1721146500000|2024-07-16 16:15:00|15024|15016|15011|15004|15024|15023|14981|14972|22990
1721146800000|2024-07-16 16:20:00|15010|14997|15009|15001|15019|15013|15000|14995|7162
1721147100000|2024-07-16 16:25:00|15008|15000|15008|15000|15009|15003|14997|14991|2709
1721147400000|2024-07-16 16:30:00|15001|14999|14992|14986|15001|14999|14984|14978|4417
1721147700000|2024-07-16 16:35:00|14991|14984|15000|14993|15015|15011|14991|14984|10170
1721148000000|2024-07-16 16:40:00|14997|14992|14963|14954|15000|14992|14952|14944|11364
1721148300000|2024-07-16 16:45:00|14962|14955|14988|14980|14988|14980|14957|14949|12789
1721148600000|2024-07-16 16:50:00|14987|14982|15007|15001|15011|15003|14987|14980|4346
1721148900000|2024-07-16 16:55:00|15011|15002|15020|15016|15030|15026|15006|14998|15120
1721149200000|2024-07-16 17:00:00|15019|15015|15045|15035|15050|15041|15019|15015|12787
1721149500000|2024-07-16 17:05:00|15041|15036|15056|15046|15056|15047|15031|15027|5788
1721149800000|2024-07-16 17:10:00|15060|15049|15075|15067|15076|15069|15060|15049|5001
1721150100000|2024-07-16 17:15:00|15078|15070|15075|15068|15079|15077|15069|15066|7669
1721150400000|2024-07-16 17:20:00|15078|15069|15066|15060|15079|15070|15062|15058|3114
1721150700000|2024-07-16 17:25:00|15064|15062|15050|15048|15065|15062|15048|15041|3508
1721151000000|2024-07-16 17:30:00|15049|15044|15060|15055|15064|15058|15049|15043|3512
1721151300000|2024-07-16 17:35:00|15059|15054|15064|15060|15065|15060|15053|15045|2805
1721151600000|2024-07-16 17:40:00|15065|15061|15069|15064|15069|15065|15059|15052|3512
1721151900000|2024-07-16 17:45:00|15067|15063|15070|15066|15070|15068|15060|15057|4183
1721152200000|2024-07-16 17:50:00|15069|15065|15066|15061|15069|15065|15061|15056|4335
1721152500000|2024-07-16 17:55:00|15062|15060|15083|15077|15083|15078|15062|15060|5839
1721152800000|2024-07-16 18:00:00|15082|15078|15119|15116|15130|15124|15081|15078|43464
1721153100000|2024-07-16 18:05:00|15126|15115|15107|15102|15126|15117|15107|15101|6473
1721153400000|2024-07-16 18:10:00|15113|15100|15105|15095|15115|15113|15099|15094|9167
1721153700000|2024-07-16 18:15:00|15103|15094|15106|15101|15113|15112|15093|15089|6628
1721154000000|2024-07-16 18:20:00|15108|15102|15128|15120|15130|15124|15108|15102|22302
1721154300000|2024-07-16 18:25:00|15130|15123|15120|15116|15130|15128|15120|15116|11828
1721154600000|2024-07-16 18:30:00|15123|15115|15112|15106|15128|15119|15112|15106|8045
1721154900000|2024-07-16 18:35:00|15111|15108|15126|15121|15127|15121|15108|15106|5610
1721155200000|2024-07-16 18:40:00|15127|15123|15144|15137|15145|15138|15120|15116|13828
1721155500000|2024-07-16 18:45:00|15143|15138|15145|15137|15145|15142|15133|15128|4397
1721155800000|2024-07-16 18:50:00|15143|15135|15140|15136|15143|15136|15130|15127|4776
1721156100000|2024-07-16 18:55:00|15139|15135|15153|15149|15153|15150|15134|15130|14348
1721156400000|2024-07-16 19:00:00|15155|15150|15153|15149|15161|15157|15150|15148|14892
1721156700000|2024-07-16 19:05:00|15156|15150|15144|15138|15159|15155|15139|15133|7891
1721157000000|2024-07-16 19:10:00|15143|15136|15137|15131|15165|15161|15133|15130|15039
1721157300000|2024-07-16 19:15:00|15138|15132|15129|15125|15154|15148|15121|15115|18273
1721157600000|2024-07-16 19:20:00|15127|15120|15124|15119|15131|15124|15121|15115|5522
1721157900000|2024-07-16 19:25:00|15122|15120|15127|15123|15127|15125|15111|15108|10303
1721158200000|2024-07-16 19:30:00|15125|15122|15117|15112|15127|15122|15108|15102|17426
1721158500000|2024-07-16 19:35:00|15116|15114|15096|15093|15127|15122|15094|15090|7704
1721158800000|2024-07-16 19:40:00|15095|15092|15072|15067|15095|15092|15072|15067|16716
1721159100000|2024-07-16 19:45:00|15073|15069|15068|15061|15076|15072|15051|15045|23599
1721159400000|2024-07-16 19:50:00|15070|15065|15100|15096|15102|15099|15070|15065|50118
1721159700000|2024-07-16 19:55:00|15101|15097|15126|15125|15130|15127|15098|15096|119442
1721160000000|2024-07-16 20:00:00|||||||||263755
1721160300000|2024-07-16 20:05:00|||||||||45
1721160900000|2024-07-16 20:15:00|15160|15043|15160|15020|15160|15043|15160|15020|106
1721161200000|2024-07-16 20:20:00|||||||||2
1721161800000|2024-07-16 20:30:00|||||||||66
1721162100000|2024-07-16 20:35:00|||||||||3
1721163300000|2024-07-16 20:55:00|15121|15075|15121|15075|15121|15075|15121|15075|15
1721163600000|2024-07-16 21:00:00|15116||15116||15116||15116||58
1721163900000|2024-07-16 21:05:00|||||||||3
1721164200000|2024-07-16 21:10:00|||||||||3
1721164500000|2024-07-16 21:15:00|||||||||2
1721164800000|2024-07-16 21:20:00|||||||||43
1721165400000|2024-07-16 21:30:00|||||||||16
1721165700000|2024-07-16 21:35:00|15121||15160||15160||15121||267
1721166000000|2024-07-16 21:40:00|||||||||21
1721166600000|2024-07-16 21:50:00|||||||||12
1721167500000|2024-07-16 22:05:00|||||||||23
1721168400000|2024-07-16 22:20:00||15081||15081||15081||15081|115
1721168700000|2024-07-16 22:25:00|15126||15126||15126||15126||0
1721169300000|2024-07-16 22:35:00|||||||||3
1721169600000|2024-07-16 22:40:00|||||||||1
1721169900000|2024-07-16 22:45:00|||||||||20
1721170500000|2024-07-16 22:55:00|15150||15150||15150||15150||318
1721170800000|2024-07-16 23:00:00|||||||||2
1721171400000|2024-07-16 23:10:00|||||||||58
1721171700000|2024-07-16 23:15:00|||||||||4
1721172000000|2024-07-16 23:20:00|15143|15080|15143|15080|15143|15080|15143|15080|42
1721172300000|2024-07-16 23:25:00|||||||||12
1721172600000|2024-07-16 23:30:00|15110||15110||15110||15110||46
1721172900000|2024-07-16 23:35:00|||||||||8
1721203200000|2024-07-17 08:00:00|15050|14813|15030|14886|15050|14886|14998|14760|98
1721203500000|2024-07-17 08:05:00|15048|14868|14949|14806|15109|14868|14949|14800|5
1721203800000|2024-07-17 08:10:00|15000|14810|14994|14810|15000|14811|14994|14810|61
1721204100000|2024-07-17 08:15:00|15000|14900|15000|14900|15000|14901|15000|14900|1
1721204400000|2024-07-17 08:20:00||14910||14910||14910||14910|177
1721204700000|2024-07-17 08:25:00|||||||||103
1721205000000|2024-07-17 08:30:00||14900||14913||14913||14900|5
1721205300000|2024-07-17 08:35:00|15003|14920|15025|14922|15126|14931|15003|14920|193
1721205600000|2024-07-17 08:40:00|15021|14920|15012|14925|15025|14925|14977|14920|85
1721205900000|2024-07-17 08:45:00|15120|14926|15030|14925|15120|14931|15030|14925|29
1721206200000|2024-07-17 08:50:00|15126|14926|15030|14943|15126|14943|15021|14926|77
1721206500000|2024-07-17 08:55:00|15029|14931|15029|14926|15029|14931|15012|14925|0
1721206800000|2024-07-17 09:00:00|15012||15012||15012||15012||12
1721207100000|2024-07-17 09:05:00|||||||||10
1721207400000|2024-07-17 09:10:00|15021||15012||15021||15012||0
1721207700000|2024-07-17 09:15:00|||||||||4
1721208000000|2024-07-17 09:20:00||14928||14931||14931||14928|10
1721208300000|2024-07-17 09:25:00|15011||15001||15011||15001||0
1721208600000|2024-07-17 09:30:00|14994||15001||15001||14994||0
1721208900000|2024-07-17 09:35:00|14994||15001||15001||14994||30
1721209200000|2024-07-17 09:40:00|14994|14930|14994|14930|14994|14930|14978|14930|602
1721209500000|2024-07-17 09:45:00|15001||15001||15001||14994||0
1721209800000|2024-07-17 09:50:00|14994||14994||14994||14994||2
1721210100000|2024-07-17 09:55:00|||||||||1
1721210400000|2024-07-17 10:00:00|15001||15001||15001||15001||26
1721210700000|2024-07-17 10:05:00|14994||15001||15001||14994||31
1721211000000|2024-07-17 10:10:00|14994||14994||14994||14994||27
1721211300000|2024-07-17 10:15:00|15001||15001||15001||15001||26
1721211600000|2024-07-17 10:20:00||14933||14933||14933||14933|0
1721211900000|2024-07-17 10:25:00|15003|14940|15039|14933|15126|14940|15003|14933|208
1721212200000|2024-07-17 10:30:00|15030||15030||15126||14963||126
1721212500000|2024-07-17 10:35:00|15126||15030||15126||15030||13
1721212800000|2024-07-17 10:40:00|15102||15021||15111||15021||1
1721213100000|2024-07-17 10:45:00|15126|14940|15066|14958|15126|14958|15057|14933|70
1721213400000|2024-07-17 10:50:00|15126|14949|15093|14949|15126|14985|15093|14933|33
1721213700000|2024-07-17 10:55:00|15102|14958|15120|14933|15120|14967|15084|14933|217
1721214000000|2024-07-17 11:00:00|15100|14950|15048|14945|15126|14958|15048|14933|513
1721214300000|2024-07-17 11:05:00|15066|14949|15030|14922|15100|14958|15005|14900|480
1721214600000|2024-07-17 11:10:00|15039|14923|15057|14955|15100|14955|15039|14922|35
1721214900000|2024-07-17 11:15:00|15100|14981|15026|14931|15100|14981|14955|14900|483
1721215200000|2024-07-17 11:20:00|15000|14922|14955|14900|15000|14940|14955|14900|314
1721215500000|2024-07-17 11:25:00|14925||14955||14955||14925||348
1721215800000|2024-07-17 11:30:00||14950||14950||14950||14900|992
1721216100000|2024-07-17 11:35:00|14982||15037||15100||14982||572
1721216400000|2024-07-17 11:40:00|15026|14955|15026|14955|15103|14955|15026|14950|31
1721216700000|2024-07-17 11:45:00|15092|14964|15048|14955|15103|14968|15048|14955|178
1721217000000|2024-07-17 11:50:00|15047|14960|15026|14970|15126|14970|15026|14955|380
1721217300000|2024-07-17 11:55:00|15030|14975|15030|14975|15030|14975|15026|14975|41
1721217600000|2024-07-17 12:00:00||14980||14980||14980||14980|115
1721217900000|2024-07-17 12:05:00|15026|14985|15026|14985|15026|14985|15026|14985|11
1721218200000|2024-07-17 12:10:00|15030||15030||15030||15030||186
1721218500000|2024-07-17 12:15:00|||||||||4
1721218800000|2024-07-17 12:20:00|15025|14970|15025|14980|15025|15000|15025|14970|2908
1721219100000|2024-07-17 12:25:00|15022|15000|15022|14980|15022|15000|15022|14980|254
1721219400000|2024-07-17 12:30:00|||||||||149
1721219700000|2024-07-17 12:35:00|15013|14910|15013|14900|15013|14910|15000|14900|120
1721220000000|2024-07-17 12:40:00|15009|14901|15009|14900|15009|14901|15009|14900|31
1721220300000|2024-07-17 12:45:00||14925||14925||14925||14925|123
1721220600000|2024-07-17 12:50:00|15003||15002||15003||15002||1
1721221200000|2024-07-17 13:00:00|14989||15002||15002||14988||1
1721221500000|2024-07-17 13:05:00|||||||||20
1721221800000|2024-07-17 13:10:00|15000|14937|15002|14900|15002|14937|14985|14900|279
1721222100000|2024-07-17 13:15:00||14905||14900||14905||14900|210
1721222400000|2024-07-17 13:20:00|14988|14885|14995|14885|15001|14900|14988|14885|64
1721222700000|2024-07-17 13:25:00|14981|14938|14983|14900|14985|14938|14924|14885|1114
1721223000000|2024-07-17 13:30:00|14962|14938|14994|14975|15010|14981|14944|14902|36313
1721223300000|2024-07-17 13:35:00|14998|14976|14962|14949|15019|14992|14954|14939|4520
1721223600000|2024-07-17 13:40:00|14963|14950|14942|14919|14979|14957|14919|14907|11941
1721223900000|2024-07-17 13:45:00|14941|14918|14951|14931|14961|14957|14931|14906|10276
1721224200000|2024-07-17 13:50:00|14940|14939|14998|14973|14999|14985|14940|14932|6328
1721224500000|2024-07-17 13:55:00|14997|14974|14966|14940|14998|14977|14956|14938|6969
1721224800000|2024-07-17 14:00:00|14957|14945|14949|14932|14958|14945|14913|14900|12608
1721225100000|2024-07-17 14:05:00|14950|14929|14935|14915|14971|14960|14926|14915|9856
1721225400000|2024-07-17 14:10:00|14934|14916|14924|14911|14955|14940|14919|14910|12399
1721225700000|2024-07-17 14:15:00|14923|14910|14916|14897|14923|14910|14888|14873|11767
1721226000000|2024-07-17 14:20:00|14915|14898|14919|14901|14950|14939|14913|14898|8550
1721226300000|2024-07-17 14:25:00|14917|14900|14893|14872|14917|14903|14889|14871|11876
1721226600000|2024-07-17 14:30:00|14891|14875|14899|14886|14900|14893|14879|14863|9813
1721226900000|2024-07-17 14:35:00|14900|14888|14894|14873|14913|14902|14879|14861|12397
1721227200000|2024-07-17 14:40:00|14899|14876|14897|14885|14917|14901|14893|14876|8148
1721227500000|2024-07-17 14:45:00|14891|14886|14896|14880|14917|14901|14889|14878|4781
1721227800000|2024-07-17 14:50:00|14894|14879|14849|14838|14894|14879|14848|14826|5592
1721228100000|2024-07-17 14:55:00|14848|14841|14841|14833|14862|14855|14837|14823|4116
1721228400000|2024-07-17 15:00:00|14838|14830|14797|14785|14838|14830|14797|14785|7995
1721228700000|2024-07-17 15:05:00|14800|14786|14837|14821|14837|14823|14785|14779|6050
1721229000000|2024-07-17 15:10:00|14836|14820|14807|14794|14836|14823|14798|14792|8930
1721229300000|2024-07-17 15:15:00|14806|14793|14820|14811|14830|14818|14799|14783|14483
1721229600000|2024-07-17 15:20:00|14822|14808|14778|14767|14829|14819|14777|14767|8870
1721229900000|2024-07-17 15:25:00|14773|14758|14796|14780|14799|14787|14766|14755|6003
1721230200000|2024-07-17 15:30:00|14800|14781|14802|14795|14806|14796|14789|14781|5596
1721230500000|2024-07-17 15:35:00|14805|14797|14830|14821|14830|14825|14803|14795|10402
1721230800000|2024-07-17 15:40:00|14828|14820|14811|14802|14828|14820|14802|14792|4792
1721231100000|2024-07-17 15:45:00|14808|14800|14817|14803|14824|14811|14793|14785|5790
1721231400000|2024-07-17 15:50:00|14818|14802|14793|14781|14818|14803|14783|14780|10240
1721231700000|2024-07-17 15:55:00|14791|14780|14786|14776|14803|14792|14776|14769|1991
1721232000000|2024-07-17 16:00:00|14789|14782|14792|14786|14797|14789|14766|14760|9107
1721232300000|2024-07-17 16:05:00|14794|14787|14788|14784|14802|14790|14784|14774|7601
1721232600000|2024-07-17 16:10:00|14794|14783|14785|14782|14798|14788|14784|14772|7175
1721232900000|2024-07-17 16:15:00|14786|14784|14804|14795|14804|14795|14784|14779|13408
1721233200000|2024-07-17 16:20:00|14805|14799|14786|14777|14816|14809|14786|14777|7495
1721233500000|2024-07-17 16:25:00|14780|14779|14784|14776|14808|14802|14779|14770|12777
1721233800000|2024-07-17 16:30:00|14783|14775|14795|14787|14799|14795|14783|14775|6091
1721234100000|2024-07-17 16:35:00|14794|14786|14765|14757|14797|14788|14764|14753|11519
1721234400000|2024-07-17 16:40:00|14762|14759|14756|14749|14768|14761|14749|14743|12257
1721234700000|2024-07-17 16:45:00|14759|14752|14756|14744|14762|14757|14744|14739|9524
1721235000000|2024-07-17 16:50:00|14755|14747|14759|14750|14767|14758|14748|14742|10611
1721235300000|2024-07-17 16:55:00|14755|14749|14770|14761|14770|14764|14729|14724|18229
1721235600000|2024-07-17 17:00:00|14768|14758|14749|14739|14774|14763|14748|14738|5692
1721235900000|2024-07-17 17:05:00|14747|14743|14753|14745|14761|14752|14746|14739|6917
1721236200000|2024-07-17 17:10:00|14752|14747|14743|14737|14753|14747|14743|14737|6821
1721236500000|2024-07-17 17:15:00|14745|14739|14759|14752|14759|14754|14740|14737|9693
1721236800000|2024-07-17 17:20:00|14757|14749|14764|14758|14764|14761|14751|14746|5587
1721237100000|2024-07-17 17:25:00|14767|14759|14772|14762|14772|14762|14750|14742|13112
1721237400000|2024-07-17 17:30:00|14777|14763|14780|14774|14784|14774|14772|14761|4326
1721237700000|2024-07-17 17:35:00|14778|14771|14768|14761|14779|14771|14764|14756|7991
1721238000000|2024-07-17 17:40:00|14767|14762|14760|14755|14768|14765|14759|14755|4939
1721238300000|2024-07-17 17:45:00|14759|14750|14753|14748|14763|14757|14752|14747|9093
1721238600000|2024-07-17 17:50:00|14755|14749|14769|14764|14772|14768|14753|14749|8624
1721238900000|2024-07-17 17:55:00|14768|14765|14781|14778|14781|14778|14768|14765|12002
1721239200000|2024-07-17 18:00:00|14780|14776|14778|14771|14781|14777|14767|14758|13221
1721239500000|2024-07-17 18:05:00|14777|14772|14795|14790|14799|14791|14773|14769|8522
1721239800000|2024-07-17 18:10:00|14793|14791|14801|14796|14821|14815|14793|14789|15322
1721240100000|2024-07-17 18:15:00|14803|14797|14814|14807|14838|14829|14803|14796|13937
1721240400000|2024-07-17 18:20:00|14817|14810|14816|14810|14823|14819|14809|14804|7968
1721240700000|2024-07-17 18:25:00|14819|14811|14827|14819|14827|14821|14809|14804|5055
1721241000000|2024-07-17 18:30:00|14826|14825|14819|14814|14831|14825|14816|14807|9160
1721241300000|2024-07-17 18:35:00|14821|14816|14815|14810|14825|14819|14808|14802|9221
1721241600000|2024-07-17 18:40:00|14816|14811|14822|14816|14822|14819|14807|14802|7690
1721241900000|2024-07-17 18:45:00|14821|14818|14808|14802|14822|14818|14805|14797|8220
1721242200000|2024-07-17 18:50:00|14807|14801|14799|14792|14816|14814|14799|14792|11635
1721242500000|2024-07-17 18:55:00|14797|14790|14801|14796|14806|14800|14788|14786|11652
1721242800000|2024-07-17 19:00:00|14804|14795|14788|14783|14804|14798|14779|14775|10068
1721243100000|2024-07-17 19:05:00|14792|14785|14787|14783|14793|14789|14774|14767|10278
1721243400000|2024-07-17 19:10:00|14788|14785|14814|14807|14815|14809|14788|14781|10111
1721243700000|2024-07-17 19:15:00|14815|14808|14820|14812|14820|14815|14802|14797|53167
1721244000000|2024-07-17 19:20:00|14824|14813|14839|14833|14843|14838|14824|14813|10671
1721244300000|2024-07-17 19:25:00|14838|14834|14819|14812|14838|14834|14817|14812|15326
1721244600000|2024-07-17 19:30:00|14820|14813|14821|14814|14825|14822|14812|14805|12496
1721244900000|2024-07-17 19:35:00|14820|14813|14787|14782|14821|14816|14785|14781|31882
1721245200000|2024-07-17 19:40:00|14788|14785|14785|14780|14790|14787|14768|14765|20699
1721245500000|2024-07-17 19:45:00|14783|14781|14809|14805|14809|14806|14779|14776|15775
1721245800000|2024-07-17 19:50:00|14820|14808|14811|14805|14838|14836|14803|14797|44228
1721246100000|2024-07-17 19:55:00|14809|14801|14801|14800|14815|14812|14800|14797|113455
1721246400000|2024-07-17 20:00:00|||||||||431440
1721246700000|2024-07-17 20:05:00|14849|14726|14849|14726|14849|14726|14849|14726|23
1721247000000|2024-07-17 20:10:00|14800|14760|14800|14726|14800|14760|14800|14726|116
1721247300000|2024-07-17 20:15:00|14849|14800|14849|14800|14849|14800|14849|14800|306
1721247600000|2024-07-17 20:20:00|14814|14814|14814|14800|14814|14814|14814|14800|201
1721247900000|2024-07-17 20:25:00|14849|14814|14849|14814|14849|14814|14849|14814|282
1721248500000|2024-07-17 20:35:00|||||||||48
1721249100000|2024-07-17 20:45:00|14840|14700|14849|14726|14849|14726|14840|14700|227
1721249400000|2024-07-17 20:50:00|14800|14768|14800|14760|14849|14800|14800|14751|1402
1721249700000|2024-07-17 20:55:00||14783||14760||14783||14760|646
1721250000000|2024-07-17 21:00:00||14780||14760||14780||14760|209
1721250600000|2024-07-17 21:10:00|||||||||2
1721250900000|2024-07-17 21:15:00|||||||||8
1721251200000|2024-07-17 21:20:00|||||||||1
1721251500000|2024-07-17 21:25:00|||||||||1
1721251800000|2024-07-17 21:30:00|||||||||6
1721252100000|2024-07-17 21:35:00|||||||||1
1721252700000|2024-07-17 21:45:00|14824|14784|14824|14760|14824|14784|14824|14760|357
1721253000000|2024-07-17 21:50:00||14763||14763||14763||14763|0
1721253300000|2024-07-17 21:55:00||14760||14760||14760||14760|50
1721253600000|2024-07-17 22:00:00|||||||||86
1721254800000|2024-07-17 22:20:00|||||||||132
1721255100000|2024-07-17 22:25:00|||||||||100
1721256900000|2024-07-17 22:55:00|14828|14763|14828|14763|14840|14763|14815|14763|10
1721257200000|2024-07-17 23:00:00|||||||||1
1721257800000|2024-07-17 23:10:00|||||||||1
1721258100000|2024-07-17 23:15:00|||||||||4
1721258400000|2024-07-17 23:20:00|14840||14840||14840||14840||61
1721259000000|2024-07-17 23:30:00|||||||||2
1721289600000|2024-07-18 08:00:00|15083|14652|15057|14760|15099|14760|15041|14580|31
1721289900000|2024-07-18 08:05:00|15093||14976||15093||14976||0
1721290200000|2024-07-18 08:10:00||14600||14742||14742||14600|2
1721290500000|2024-07-18 08:15:00|14967|14751|14967|14679|14967|14751|14967|14661|56
1721290800000|2024-07-18 08:20:00|14958|14661|14976|14679|14976|14769|14958|14661|0
1721291100000|2024-07-18 08:25:00|14900|14688|14900|14679|14900|14733|14900|14679|0
1721291400000|2024-07-18 08:30:00||14688||14679||14733||14670|0
1721291700000|2024-07-18 08:35:00||14661||14679||14733||14661|6
1721292000000|2024-07-18 08:40:00|14895|14715|14900|14679|14900|14733|14895|14661|39
1721292300000|2024-07-18 08:45:00||14661||14679||14679||14661|28
1721292600000|2024-07-18 08:50:00||14661||14679||14733||14661|30
1721292900000|2024-07-18 08:55:00||14661||14670||14733||14661|2
1721293200000|2024-07-18 09:00:00||14724||14679||14733||14652|57
1721293500000|2024-07-18 09:05:00|14895|14670|14877|14670|14895|14751|14877|14661|7
1721293800000|2024-07-18 09:10:00|14900|14688|14877|14733|14900|14751|14877|14661|3
1721294100000|2024-07-18 09:15:00|||||||||1
1721294400000|2024-07-18 09:20:00||14670||14706||14733||14652|0
1721294700000|2024-07-18 09:25:00||14688||14706||14706||14679|0
1721295000000|2024-07-18 09:30:00||14670||14706||14733||14600|29
1721295300000|2024-07-18 09:35:00|14922|14652|14958|14778|14994|14778|14895|14652|1
1721295600000|2024-07-18 09:40:00|14949|14769|14895|14778|15003|14778|14886|14724|7
1721295900000|2024-07-18 09:45:00|14976||14904||14976||14895||14
1721296200000|2024-07-18 09:50:00|14985|14760|14904|14778|14985|14778|14895|14715|0
1721296500000|2024-07-18 09:55:00|14922|14760|14886|14769|14994|14778|14877|14724|5
1721296800000|2024-07-18 10:00:00|14895|14642|14877|14733|15022|14733|14877|14642|163
1721297100000|2024-07-18 10:05:00|14868|14742|14868|14724|14868|14742|14868|14652|0
1721297700000|2024-07-18 10:15:00|||||||||1
1721298600000|2024-07-18 10:30:00||14733||14733||14733||14724|0
1721298900000|2024-07-18 10:35:00||14724||14724||14724||14724|0
1721299200000|2024-07-18 10:40:00|15004|14733|14877|14733|15004|14733|14877|14733|10
1721299500000|2024-07-18 10:45:00|14958||14868||14958||14868||0
1721299800000|2024-07-18 10:50:00|14913|14724|14877|14724|14913|14724|14877|14724|10
1721300100000|2024-07-18 10:55:00|14886|14697|14895|14751|14895|14751|14886|14697|0
1721300400000|2024-07-18 11:00:00|14874|14724|14874|14774|14874|14774|14874|14724|9
1721301000000|2024-07-18 11:10:00||14810||14810||14810||14810|0
1721301300000|2024-07-18 11:15:00|||||||||6
1721302200000|2024-07-18 11:30:00|14842||14874||14874||14830||49
1721302500000|2024-07-18 11:35:00|14861|14802|14874|14802|14874|14802|14861|14802|134
1721302800000|2024-07-18 11:40:00||14820||14820||14820||14820|81
1721303400000|2024-07-18 11:50:00|||||||||174
1721303700000|2024-07-18 11:55:00||14802||14825||14825||14802|5
1721304300000|2024-07-18 12:05:00|||||||||3
1721304600000|2024-07-18 12:10:00||14800||14830||14830||14800|3
1721304900000|2024-07-18 12:15:00|||||||||59
1721305500000|2024-07-18 12:25:00|14870|14860|14874|14810|14874|14860|14870|14810|880
1721305800000|2024-07-18 12:30:00||14860||14820||14860||14810|435
1721306100000|2024-07-18 12:35:00|14865|14850|14874|14850|14874|14850|14865|14850|72
1721306700000|2024-07-18 12:45:00|||||||||13
1721307000000|2024-07-18 12:50:00|||||||||109
1721307300000|2024-07-18 12:55:00|14868|14810|14862|14810|14868|14810|14862|14810|915
1721307600000|2024-07-18 13:00:00|||||||||44
1721307900000|2024-07-18 13:05:00||14820||14810||14820||14810|202
1721308200000|2024-07-18 13:10:00|14863||14862||14863||14862||60
1721308500000|2024-07-18 13:15:00|14860||14830||14860||14830||71
1721308800000|2024-07-18 13:20:00|14859|14800|14850|14800|14859|14800|14850|14800|71
1721309100000|2024-07-18 13:25:00|14860|14814|14862|14801|14872|14814|14850|14800|103
1721309400000|2024-07-18 13:30:00|14817|14805|14941|14914|14942|14920|14817|14801|84861
1721309700000|2024-07-18 13:35:00|14936|14917|14950|14935|14950|14935|14905|14893|13973
1721310000000|2024-07-18 13:40:00|14941|14934|14928|14913|14950|14934|14900|14894|12791
1721310300000|2024-07-18 13:45:00|14930|14902|14983|14970|14994|14973|14921|14902|13717
1721310600000|2024-07-18 13:50:00|14987|14982|14941|14925|14994|14987|14934|14923|13619
1721310900000|2024-07-18 13:55:00|14940|14927|14976|14964|14979|14968|14940|14927|10414
1721311200000|2024-07-18 14:00:00|14974|14963|14976|14968|14996|14984|14957|14952|14814
1721311500000|2024-07-18 14:05:00|14978|14964|14999|14987|15017|15007|14978|14964|19364
1721311800000|2024-07-18 14:10:00|14998|14988|15003|14999|15019|15008|14990|14981|16576
1721312100000|2024-07-18 14:15:00|15008|14997|14947|14936|15010|15002|14947|14936|5852
1721312400000|2024-07-18 14:20:00|14946|14932|14934|14917|14951|14941|14906|14903|35326
1721312700000|2024-07-18 14:25:00|14933|14918|14924|14913|14959|14938|14914|14905|18152
1721313000000|2024-07-18 14:30:00|14925|14915|14888|14872|14935|14919|14888|14872|14828
1721313300000|2024-07-18 14:35:00|14885|14871|14874|14857|14885|14876|14857|14845|5761
1721313600000|2024-07-18 14:40:00|14868|14851|14920|14902|14921|14906|14846|14838|19508
1721313900000|2024-07-18 14:45:00|14919|14906|14922|14908|14930|14916|14889|14880|21559
1721314200000|2024-07-18 14:50:00|14924|14909|14928|14915|14946|14931|14910|14892|13084
1721314500000|2024-07-18 14:55:00|14926|14918|14929|14920|14940|14932|14917|14903|8574
1721314800000|2024-07-18 15:00:00|14924|14921|14945|14934|14945|14937|14924|14919|11959
1721315100000|2024-07-18 15:05:00|14943|14933|14913|14902|14960|14953|14908|14902|25176
1721315400000|2024-07-18 15:10:00|14912|14905|14849|14839|14916|14905|14849|14837|7784
1721315700000|2024-07-18 15:15:00|14846|14842|14775|14765|14848|14842|14760|14750|17606
1721316000000|2024-07-18 15:20:00|14781|14770|14773|14763|14786|14780|14746|14738|18679
1721316300000|2024-07-18 15:25:00|14776|14765|14771|14765|14780|14774|14765|14751|33834
1721316600000|2024-07-18 15:30:00|14772|14766|14767|14758|14804|14792|14761|14755|17761
1721316900000|2024-07-18 15:35:00|14766|14756|14769|14753|14797|14786|14752|14745|13077
1721317200000|2024-07-18 15:40:00|14768|14756|14776|14766|14793|14781|14760|14751|9556
1721317500000|2024-07-18 15:45:00|14777|14767|14781|14772|14795|14785|14763|14752|15548
1721317800000|2024-07-18 15:50:00|14780|14770|14777|14769|14796|14787|14770|14758|10116
1721318100000|2024-07-18 15:55:00|14775|14772|14767|14761|14779|14775|14763|14755|15617
1721318400000|2024-07-18 16:00:00|14768|14764|14764|14751|14779|14772|14742|14734|17927
1721318700000|2024-07-18 16:05:00|14766|14756|14771|14765|14777|14769|14763|14751|5730
1721319000000|2024-07-18 16:10:00|14772|14762|14763|14756|14772|14765|14743|14731|5198
1721319300000|2024-07-18 16:15:00|14762|14757|14743|14737|14762|14757|14738|14727|14965
1721319600000|2024-07-18 16:20:00|14744|14736|14774|14762|14777|14769|14744|14736|19128
1721319900000|2024-07-18 16:25:00|14768|14755|14771|14762|14779|14771|14754|14751|3043
1721320200000|2024-07-18 16:30:00|14769|14763|14788|14779|14800|14796|14769|14762|9238
1721320500000|2024-07-18 16:35:00|14787|14781|14774|14768|14792|14781|14772|14764|5147
1721320800000|2024-07-18 16:40:00|14776|14769|14777|14768|14781|14773|14759|14750|7936
1721321100000|2024-07-18 16:45:00|14776|14766|14760|14751|14776|14768|14747|14737|7811
1721321400000|2024-07-18 16:50:00|14762|14752|14780|14777|14780|14777|14762|14752|3320
1721321700000|2024-07-18 16:55:00|14778|14774|14804|14796|14806|14796|14778|14774|8016
1721322000000|2024-07-18 17:00:00|14809|14797|14809|14802|14820|14812|14808|14797|6027
1721322300000|2024-07-18 17:05:00|14813|14800|14791|14779|14813|14802|14778|14775|14144
1721322600000|2024-07-18 17:10:00|14788|14781|14783|14774|14797|14787|14782|14773|5708
1721322900000|2024-07-18 17:15:00|14785|14773|14768|14756|14785|14775|14766|14755|4301
1721323200000|2024-07-18 17:20:00|14769|14757|14778|14765|14795|14787|14769|14757|4648
1721323500000|2024-07-18 17:25:00|14776|14764|14772|14764|14780|14772|14771|14762|5790
1721323800000|2024-07-18 17:30:00|14771|14765|14773|14765|14790|14782|14770|14760|6242
1721324100000|2024-07-18 17:35:00|14775|14764|14780|14774|14780|14774|14771|14760|2829
1721324400000|2024-07-18 17:40:00|14778|14775|14795|14788|14795|14788|14776|14772|8118
1721324700000|2024-07-18 17:45:00|14796|14789|14807|14801|14812|14806|14793|14788|6925
1721325000000|2024-07-18 17:50:00|14806|14799|14778|14768|14806|14799|14769|14763|13211
1721325300000|2024-07-18 17:55:00|14776|14767|14790|14782|14794|14788|14770|14762|9827
1721325600000|2024-07-18 18:00:00|14789|14781|14786|14777|14789|14783|14774|14764|8294
1721325900000|2024-07-18 18:05:00|14783|14776|14780|14773|14796|14788|14776|14769|10254
1721326200000|2024-07-18 18:10:00|14777|14772|14773|14769|14780|14774|14766|14763|19784
1721326500000|2024-07-18 18:15:00|14771|14767|14751|14742|14777|14776|14750|14742|18604
1721326800000|2024-07-18 18:20:00|14753|14745|14778|14769|14778|14769|14753|14745|9293
1721327100000|2024-07-18 18:25:00|14773|14767|14760|14753|14778|14767|14758|14751|17314
1721327400000|2024-07-18 18:30:00|14758|14752|14750|14744|14766|14761|14750|14744|14283
1721327700000|2024-07-18 18:35:00|14754|14745|14749|14741|14754|14751|14746|14741|8799
1721328000000|2024-07-18 18:40:00|14748|14738|14731|14725|14749|14746|14727|14722|17617
1721328300000|2024-07-18 18:45:00|14730|14723|14754|14747|14754|14749|14729|14723|9747
1721328600000|2024-07-18 18:50:00|14753|14748|14784|14773|14785|14773|14744|14736|24788
1721328900000|2024-07-18 18:55:00|14785|14775|14790|14782|14791|14787|14771|14766|8412
1721329200000|2024-07-18 19:00:00|14788|14784|14786|14779|14795|14792|14780|14775|9366
1721329500000|2024-07-18 19:05:00|14783|14777|14779|14773|14788|14785|14775|14769|11676
1721329800000|2024-07-18 19:10:00|14777|14776|14754|14746|14779|14777|14741|14734|14429
1721330100000|2024-07-18 19:15:00|14751|14745|14752|14745|14761|14754|14740|14730|16695
1721330400000|2024-07-18 19:20:00|14751|14742|14737|14733|14753|14750|14737|14731|11152
1721330700000|2024-07-18 19:25:00|14739|14736|14737|14732|14748|14745|14737|14732|9267
1721331000000|2024-07-18 19:30:00|14738|14730|14768|14764|14774|14769|14733|14728|26762
1721331300000|2024-07-18 19:35:00|14771|14765|14763|14759|14776|14771|14748|14746|20029
1721331600000|2024-07-18 19:40:00|14766|14760|14776|14771|14788|14780|14759|14754|21219
1721331900000|2024-07-18 19:45:00|14780|14772|14779|14774|14780|14775|14762|14759|28734
1721332200000|2024-07-18 19:50:00|14776|14773|14710|14704|14782|14780|14710|14703|55994
1721332500000|2024-07-18 19:55:00|14712|14703|14685|14680|14727|14725|14679|14675|146176
1721332800000|2024-07-18 20:00:00|14687|14681|14692|14615|14802|14684|14686|14600|350080
1721333100000|2024-07-18 20:05:00||14675||14675||14675||14675|3
1721333400000|2024-07-18 20:10:00|||||||||17
1721333700000|2024-07-18 20:15:00|||||||||12
1721334300000|2024-07-18 20:25:00|14800|14688|14800|14688|14800|14688|14800|14688|543
1721334600000|2024-07-18 20:30:00|||||||||1
1721335500000|2024-07-18 20:45:00||14689||14689||14689||14689|23
1721336400000|2024-07-18 21:00:00|14799|14782|14799|14689|14799|14782|14799|14689|573
1721337000000|2024-07-18 21:10:00|||||||||56
1721337300000|2024-07-18 21:15:00|||||||||31
1721337600000|2024-07-18 21:20:00|||||||||17
1721339100000|2024-07-18 21:45:00|||||||||1
1721339700000|2024-07-18 21:55:00|||||||||4
1721340900000|2024-07-18 22:15:00||14725||14725||14725||14725|105
1721341200000|2024-07-18 22:20:00|14765||14765||14799||14765||22
1721342100000|2024-07-18 22:35:00||14689||14689||14689||14689|95
1721342400000|2024-07-18 22:40:00|14725||14725||14725||14711||55
1721342700000|2024-07-18 22:45:00|14719|14700|14719|14700|14719|14700|14719|14700|29
1721343000000|2024-07-18 22:50:00|14725||14725||14725||14725||185
1721343300000|2024-07-18 22:55:00|||||||||15
1721344500000|2024-07-18 23:15:00|||||||||28
1721344800000|2024-07-18 23:20:00|||||||||10
1721345100000|2024-07-18 23:25:00|||||||||7
1721345700000|2024-07-18 23:35:00|||||||||3
1721346000000|2024-07-18 23:40:00||14701||14701||14701||14701|65
1721346300000|2024-07-18 23:45:00|||||||||136
1721346600000|2024-07-18 23:50:00||14700||14700||14700||14700|296
1721346900000|2024-07-18 23:55:00|||||||||1
1721376000000|2024-07-19 08:00:00|15000|14580|14850|14643|15000|14643|14769|14580|18
1721376300000|2024-07-19 08:05:00|14841|14652|14931|14661|15000|14715|14690|14580|198
1721376600000|2024-07-19 08:10:00|14859|14634|14931|14661|15000|14697|14823|14580|29
1721376900000|2024-07-19 08:15:00|14841|14679|14904|14661|15000|14679|14829|14643|5
1721377200000|2024-07-19 08:20:00|14895|14679|14796|14625|14940|14706|14679|14580|177
1721377500000|2024-07-19 08:25:00|14823||14805||14823||14805||8
1721377800000|2024-07-19 08:30:00|14733|14580|14760|14625|14805|14625|14724|14580|0
1721378100000|2024-07-19 08:35:00|14742|14598|14751|14625|14751|14625|14742|14598|0
1721378400000|2024-07-19 08:40:00|14760|14580|14688|14598|14769|14625|14688|14580|61
1721378700000|2024-07-19 08:45:00|14715|14580|14679|14580|14715|14580|14679|14580|47
1721379000000|2024-07-19 08:50:00|14670||14670||14670||14670||56
1721379300000|2024-07-19 08:55:00|14679|14589|14688|14580|14742|14589|14679|14580|31
1721379600000|2024-07-19 09:00:00|||||||||2
1721379900000|2024-07-19 09:05:00|||||||||2
1721380200000|2024-07-19 09:10:00|14706||14706||14706||14646||79
1721380500000|2024-07-19 09:15:00|14679||14688||14805||14679||83
1721380800000|2024-07-19 09:20:00|14679||14679||14769||14670||0
1721381400000|2024-07-19 09:30:00|14697||14751||14832||14679||66
1721381700000|2024-07-19 09:35:00|14760||14688||14863||14688||16
1721382000000|2024-07-19 09:40:00|14769||14778||14863||14742||30
1721382300000|2024-07-19 09:45:00|14760||14778||14863||14760||32
1721382600000|2024-07-19 09:50:00||14589||14589||14589||14589|10
1721382900000|2024-07-19 09:55:00|||||||||1
1721383200000|2024-07-19 10:00:00|14769|14580|14697|14580|14769|14580|14697|14580|2
1721383500000|2024-07-19 10:05:00|||||||||38
1721383800000|2024-07-19 10:10:00|14688|14600|14769|14601|14769|14601|14679|14600|103
1721384100000|2024-07-19 10:15:00|14778||14778||14778||14778||10
1721384700000|2024-07-19 10:25:00|14895|14631|14724|14601|14895|14631|14724|14600|235
1721385000000|2024-07-19 10:30:00|14715|14600|14715|14600|14715|14600|14715|14600|129
1721385600000|2024-07-19 10:40:00|14769|14607|14724|14600|14850|14607|14724|14600|2
1721385900000|2024-07-19 10:45:00|14715|14601|14796|14600|14868|14601|14715|14600|69
1721386200000|2024-07-19 10:50:00|14778||14787||14787||14778||0
1721386500000|2024-07-19 10:55:00|14796||14823||14868||14796||6
1721386800000|2024-07-19 11:00:00|14812|14615|14688|14616|14812|14625|14687|14615|72
1721387100000|2024-07-19 11:05:00|||||||||8
1721387400000|2024-07-19 11:10:00|14733|14625|14760|14625|14778|14625|14733|14625|91
1721387700000|2024-07-19 11:15:00|14800|14615|14751|14625|14800|14625|14751|14615|1
1721388300000|2024-07-19 11:25:00|14742|14615|14742|14616|14751|14625|14742|14615|17
1721388600000|2024-07-19 11:30:00|14733|14700|14800|14700|14800|14703|14733|14700|42
1721389200000|2024-07-19 11:40:00|||||||||8
1721389500000|2024-07-19 11:45:00|||||||||19
1721390100000|2024-07-19 11:55:00|14750||14750||14750||14750||0
1721390400000|2024-07-19 12:00:00|||||||||80
1721391900000|2024-07-19 12:25:00|14700|14661|14700|14640|14700|14661|14700|14640|645
1721392200000|2024-07-19 12:30:00|14750|14660|14750|14640|14750|14660|14750|14640|212
1721392500000|2024-07-19 12:35:00|14700|14643|14800|14688|14800|14710|14700|14640|436
1721392800000|2024-07-19 12:40:00|14796|14670|14800|14670|14800|14679|14796|14640|14
1721393100000|2024-07-19 12:45:00|14785|14640|14800|14670|14800|14697|14773|14640|101
1721393400000|2024-07-19 12:50:00||14679||14750||14750||14670|155
1721393700000|2024-07-19 12:55:00|14796||14796||14796||14796||28
1721394000000|2024-07-19 13:00:00|14787|14720|14759|14750|14787|14750|14759|14720|1919
1721394300000|2024-07-19 13:05:00|||||||||277
1721394600000|2024-07-19 13:10:00|14754|14720|14754|14720|14754|14720|14754|14720|122
1721394900000|2024-07-19 13:15:00|14723|14700|14800|14690|14800|14710|14709|14676|3272
1721395200000|2024-07-19 13:20:00||14703||14703||14703||14703|9
1721395500000|2024-07-19 13:25:00|14752|14690|14744|14685|14800|14718|14720|14615|3625
1721395800000|2024-07-19 13:30:00|14751|14727|14772|14746|14790|14776|14720|14667|135618
1721396100000|2024-07-19 13:35:00|14771|14747|14833|14810|14837|14812|14754|14731|7467
1721396400000|2024-07-19 13:40:00|14842|14813|14866|14847|14879|14849|14816|14811|13555
1721396700000|2024-07-19 13:45:00|14864|14856|14840|14822|14868|14856|14818|14804|6812
1721397000000|2024-07-19 13:50:00|14847|14824|14860|14847|14875|14870|14839|14824|16326
1721397300000|2024-07-19 13:55:00|14862|14848|14840|14831|14863|14851|14833|14822|7416
1721397600000|2024-07-19 14:00:00|14849|14839|14864|14853|14864|14853|14826|14816|14648
1721397900000|2024-07-19 14:05:00|14870|14854|14915|14900|14916|14905|14870|14854|21233
1721398200000|2024-07-19 14:10:00|14914|14899|14878|14870|14914|14899|14869|14859|8903
1721398500000|2024-07-19 14:15:00|14880|14871|14919|14910|14919|14910|14880|14871|20065
1721398800000|2024-07-19 14:20:00|14918|14903|14897|14881|14919|14904|14890|14877|10519
1721399100000|2024-07-19 14:25:00|14906|14882|14889|14877|14911|14900|14875|14869|9203
1721399400000|2024-07-19 14:30:00|14895|14878|14884|14871|14910|14900|14883|14870|8674
1721399700000|2024-07-19 14:35:00|14883|14872|14903|14897|14919|14906|14880|14871|8907
1721400000000|2024-07-19 14:40:00|14904|14893|14863|14855|14904|14894|14863|14855|14792
1721400300000|2024-07-19 14:45:00|14865|14862|14881|14875|14881|14875|14863|14855|4359
1721400600000|2024-07-19 14:50:00|14884|14876|14840|14830|14884|14878|14840|14830|4399
1721400900000|2024-07-19 14:55:00|14838|14831|14840|14833|14852|14840|14825|14818|8094
1721401200000|2024-07-19 15:00:00|14846|14837|14890|14880|14890|14880|14846|14834|5253
1721401500000|2024-07-19 15:05:00|14888|14883|14859|14850|14888|14883|14859|14850|8980
1721401800000|2024-07-19 15:10:00|14858|14843|14836|14826|14858|14844|14834|14825|5076
1721402100000|2024-07-19 15:15:00|14837|14827|14842|14832|14852|14843|14830|14822|7905
1721402400000|2024-07-19 15:20:00|14841|14834|14880|14872|14881|14873|14834|14826|10561
1721402700000|2024-07-19 15:25:00|14876|14870|14831|14825|14876|14870|14831|14824|13889
1721403000000|2024-07-19 15:30:00|14832|14826|14809|14804|14832|14826|14800|14795|14014
1721403300000|2024-07-19 15:35:00|14807|14801|14811|14803|14815|14809|14800|14789|9866
1721403600000|2024-07-19 15:40:00|14804|14798|14788|14778|14816|14811|14783|14777|17966
1721403900000|2024-07-19 15:45:00|14789|14779|14819|14812|14820|14812|14789|14779|5117
1721404200000|2024-07-19 15:50:00|14822|14813|14820|14814|14829|14826|14817|14812|15024
1721404500000|2024-07-19 15:55:00|14819|14813|14823|14818|14823|14818|14801|14791|8122
1721404800000|2024-07-19 16:00:00|14822|14813|14830|14822|14842|14831|14822|14813|9772
1721405100000|2024-07-19 16:05:00|14828|14818|14840|14833|14855|14848|14819|14814|8732
1721405400000|2024-07-19 16:10:00|14839|14828|14845|14832|14845|14832|14832|14824|4320
1721405700000|2024-07-19 16:15:00|14846|14833|14811|14802|14846|14839|14811|14802|2277
1721406000000|2024-07-19 16:20:00|14810|14799|14790|14780|14819|14807|14790|14780|8195
1721406300000|2024-07-19 16:25:00|14792|14781|14783|14774|14793|14786|14782|14774|4129
1721406600000|2024-07-19 16:30:00|14784|14775|14769|14762|14784|14777|14761|14751|19553
1721406900000|2024-07-19 16:35:00|14771|14766|14752|14741|14775|14772|14740|14731|14100
1721407200000|2024-07-19 16:40:00|14753|14742|14738|14732|14753|14742|14734|14728|4480
1721407500000|2024-07-19 16:45:00|14733|14730|14744|14736|14749|14738|14723|14713|11389
1721407800000|2024-07-19 16:50:00|14747|14737|14747|14740|14751|14742|14740|14733|4894
1721408100000|2024-07-19 16:55:00|14751|14742|14750|14742|14760|14755|14744|14739|3892
1721408400000|2024-07-19 17:00:00|14749|14743|14746|14735|14764|14753|14743|14734|12534
1721408700000|2024-07-19 17:05:00|14745|14736|14755|14746|14755|14746|14736|14728|7966
1721409000000|2024-07-19 17:10:00|14754|14747|14755|14747|14756|14747|14746|14740|1890
1721409300000|2024-07-19 17:15:00|14754|14748|14754|14750|14758|14752|14746|14741|11474
1721409600000|2024-07-19 17:20:00|14753|14751|14773|14764|14773|14764|14753|14749|15601
1721409900000|2024-07-19 17:25:00|14774|14766|14779|14775|14782|14778|14771|14764|10063
1721410200000|2024-07-19 17:30:00|14778|14773|14761|14753|14787|14782|14761|14752|15367
1721410500000|2024-07-19 17:35:00|14758|14752|14753|14744|14758|14752|14752|14743|10571
1721410800000|2024-07-19 17:40:00|14751|14745|14755|14748|14758|14752|14729|14722|15250
1721411100000|2024-07-19 17:45:00|14757|14751|14771|14764|14776|14768|14755|14747|26473
1721411400000|2024-07-19 17:50:00|14770|14763|14759|14753|14770|14763|14755|14748|8702
1721411700000|2024-07-19 17:55:00|14757|14752|14767|14759|14771|14759|14752|14750|35151
1721412000000|2024-07-19 18:00:00|14766|14757|14757|14750|14772|14763|14757|14750|6369
1721412300000|2024-07-19 18:05:00|14758|14751|14777|14771|14777|14771|14758|14751|3687
1721412600000|2024-07-19 18:10:00|14776|14770|14775|14769|14786|14779|14774|14769|8083
1721412900000|2024-07-19 18:15:00|14777|14772|14777|14771|14782|14778|14774|14769|5978
1721413200000|2024-07-19 18:20:00|14778|14772|14766|14759|14779|14776|14765|14759|9793
1721413500000|2024-07-19 18:25:00|14769|14760|14757|14756|14769|14763|14757|14753|3256
1721413800000|2024-07-19 18:30:00|14756|14754|14746|14740|14757|14754|14746|14740|13471
1721414100000|2024-07-19 18:35:00|14747|14745|14730|14724|14750|14747|14730|14724|6133
1721414400000|2024-07-19 18:40:00|14732|14725|14724|14719|14747|14740|14721|14713|7903
1721414700000|2024-07-19 18:45:00|14726|14720|14750|14744|14750|14744|14723|14720|7421
1721415000000|2024-07-19 18:50:00|14749|14746|14749|14743|14758|14753|14746|14741|14555
1721415300000|2024-07-19 18:55:00|14746|14744|14759|14754|14760|14757|14746|14744|6188
1721415600000|2024-07-19 19:00:00|14760|14753|14785|14774|14790|14780|14759|14753|10330
1721415900000|2024-07-19 19:05:00|14783|14770|14773|14767|14783|14775|14772|14765|5731
1721416200000|2024-07-19 19:10:00|14771|14768|14780|14776|14784|14780|14771|14767|6295
1721416500000|2024-07-19 19:15:00|14782|14777|14802|14795|14802|14800|14780|14774|9462
1721416800000|2024-07-19 19:20:00|14800|14794|14791|14785|14805|14801|14791|14785|10871
1721417100000|2024-07-19 19:25:00|14788|14780|14799|14793|14801|14793|14784|14780|17949
1721417400000|2024-07-19 19:30:00|14798|14792|14803|14799|14815|14809|14797|14792|36946
1721417700000|2024-07-19 19:35:00|14802|14798|14801|14798|14803|14800|14794|14792|30361
1721418000000|2024-07-19 19:40:00|14802|14799|14808|14802|14820|14816|14802|14798|14976
1721418300000|2024-07-19 19:45:00|14810|14803|14803|14800|14810|14803|14798|14795|17120
1721418600000|2024-07-19 19:50:00|14802|14799|14809|14807|14819|14814|14797|14796|55010
1721418900000|2024-07-19 19:55:00|14807|14800|14805|14800|14813|14808|14786|14785|183732
1721419200000|2024-07-19 20:00:00||14799||14799||14799||14799|365721
1721419800000|2024-07-19 20:10:00|14880|14730|14880|14730|14880|14730|14880|14730|29
1721420100000|2024-07-19 20:15:00|||||||||10
1721420400000|2024-07-19 20:20:00|||||||||1
1721420700000|2024-07-19 20:25:00|||||||||8
1721635200000|2024-07-22 08:00:00|14958|14805|14895|14778|15100|14814|14886|14771|153
1721635500000|2024-07-22 08:05:00|14886|14787|14877|14771|14900|14796|14877|14771|0
1721635800000|2024-07-22 08:10:00|14886|14778|14895|14787|14900|14787|14877|14771|0
1721636100000|2024-07-22 08:15:00|14886|14771|14886|14787|14900|14787|14877|14771|2
1721636400000|2024-07-22 08:20:00||14778||14778||14778||14778|0
1721636700000|2024-07-22 08:25:00|14895|14787|14886|14778|14900|14787|14886|14771|1
1721637000000|2024-07-22 08:30:00|14877|14771|14900|14796|14900|14796|14877|14771|101
1721637300000|2024-07-22 08:35:00|14895|14787|14900|14778|14900|14796|14877|14771|0
1721637600000|2024-07-22 08:40:00|||||||||35
1721637900000|2024-07-22 08:45:00||14787||14805||14805||14778|0
1721638200000|2024-07-22 08:50:00|14895|14796|14900|14805|14900|14805|14886|14787|0
1721638500000|2024-07-22 08:55:00|14895|14796|14895|14796|14900|14805|14895|14796|13
1721638800000|2024-07-22 09:00:00|14900|14805|14900|14805|14900|14805|14900|14805|41
1721639100000|2024-07-22 09:05:00|||||||||6
1721639400000|2024-07-22 09:10:00|14886|14778|14877|14778|14886|14778|14877|14778|24
1721640000000|2024-07-22 09:20:00|14886||14886||14886||14886||0
1721640300000|2024-07-22 09:25:00|14877||14877||14877||14877||0
1721640600000|2024-07-22 09:30:00|14868|14771|14868|14771|14877|14787|14868|14771|35
1721640900000|2024-07-22 09:35:00|||||||||2
1721641200000|2024-07-22 09:40:00|14877||14868||14877||14868||1
1721641500000|2024-07-22 09:45:00|||||||||2
1721641800000|2024-07-22 09:50:00|14877|14778|14868|14771|14877|14778|14868|14771|0
1721642400000|2024-07-22 10:00:00|14877|14778|14886|14771|14900|14778|14859|14771|2
1721642700000|2024-07-22 10:05:00|14877|14778|14900|14771|14900|14778|14868|14771|0
1721643600000|2024-07-22 10:20:00||14830||14830||14830||14830|68
1721643900000|2024-07-22 10:25:00|14887|14868|14900|14830|14900|14868|14887|14830|136
1721644200000|2024-07-22 10:30:00||14831||14831||14831||14831|0
1721644500000|2024-07-22 10:35:00|||||||||2
1721644800000|2024-07-22 10:40:00|||||||||18
1721645400000|2024-07-22 10:50:00|14902||14900||14902||14900||0
1721645700000|2024-07-22 10:55:00|14902||14902||14902||14902||114
1721646000000|2024-07-22 11:00:00|14880||14880||14880||14850||925
1721646300000|2024-07-22 11:05:00||14850||14831||14860||14831|107
1721646600000|2024-07-22 11:10:00|14847||14880||14880||14847||658
1721646900000|2024-07-22 11:15:00|||||||||1
1721647200000|2024-07-22 11:20:00|||||||||81
1721647800000|2024-07-22 11:30:00|||||||||15
1721648400000|2024-07-22 11:40:00|||||||||15
1721648700000|2024-07-22 11:45:00||14835||14835||14835||14835|58
1721649000000|2024-07-22 11:50:00|||||||||27
1721649300000|2024-07-22 11:55:00||14860||14865||14865||14860|140
1721649600000|2024-07-22 12:00:00||14867||14865||14867||14865|212
1721650200000|2024-07-22 12:10:00|||||||||5
1721650500000|2024-07-22 12:15:00|||||||||500
1721650800000|2024-07-22 12:20:00|14900|14875|14900|14875|14900|14875|14900|14875|558
1721651100000|2024-07-22 12:25:00||14865||14885||14885||14865|10
1721651400000|2024-07-22 12:30:00||14890||14890||14890||14890|227
1721651700000|2024-07-22 12:35:00||14885||14885||14885||14885|119
1721652000000|2024-07-22 12:40:00||14831||14895||14895||14831|757
1721652300000|2024-07-22 12:45:00|14894|14831|14894|14888|14894|14890|14894|14831|1483
1721652600000|2024-07-22 12:50:00||14831||14831||14892||14831|291
1721652900000|2024-07-22 12:55:00|||||||||15
1721653200000|2024-07-22 13:00:00|||||||||10
1721653500000|2024-07-22 13:05:00|||||||||6
1721653800000|2024-07-22 13:10:00|||||||||10
1721654100000|2024-07-22 13:15:00|14900|14847|14900|14850|14900|14850|14900|14831|412
1721654400000|2024-07-22 13:20:00|||||||||30
1721654700000|2024-07-22 13:25:00|14870|14831|14842|14801|14900|14831|14811|14801|505
1721655000000|2024-07-22 13:30:00|14899|14816|14905|14872|14919|14891|14810|14796|62440
1721655300000|2024-07-22 13:35:00|14892|14878|14840|14822|14905|14881|14830|14820|11675
1721655600000|2024-07-22 13:40:00|14823|14820|14787|14768|14832|14823|14761|14750|37671
1721655900000|2024-07-22 13:45:00|14777|14769|14757|14742|14787|14769|14728|14700|17279
1721656200000|2024-07-22 13:50:00|14756|14741|14752|14741|14769|14756|14742|14725|43284
1721656500000|2024-07-22 13:55:00|14751|14739|14730|14715|14760|14750|14718|14710|48193
1721656800000|2024-07-22 14:00:00|14731|14729|14698|14691|14747|14740|14698|14691|30859
1721657100000|2024-07-22 14:05:00|14697|14696|14701|14688|14709|14696|14667|14655|23985
1721657400000|2024-07-22 14:10:00|14702|14698|14760|14740|14760|14750|14702|14691|16730
1721657700000|2024-07-22 14:15:00|14759|14741|14757|14746|14759|14750|14743|14728|7564
1721658000000|2024-07-22 14:20:00|14758|14756|14801|14797|14801|14797|14757|14756|12627
1721658300000|2024-07-22 14:25:00|14802|14799|14824|14808|14824|14808|14798|14792|9840
1721658600000|2024-07-22 14:30:00|14823|14809|14836|14822|14836|14831|14809|14804|15768
1721658900000|2024-07-22 14:35:00|14841|14823|14914|14894|14914|14894|14841|14823|9275
1721659200000|2024-07-22 14:40:00|14910|14895|14962|14955|14964|14955|14910|14895|12988
1721659500000|2024-07-22 14:45:00|14964|14950|14988|14981|14989|14981|14959|14950|14351
1721659800000|2024-07-22 14:50:00|14989|14978|14976|14964|14998|14991|14975|14964|11861
1721660100000|2024-07-22 14:55:00|14973|14969|14990|14975|15011|14998|14968|14953|18528
1721660400000|2024-07-22 15:00:00|14985|14978|14999|14988|15007|15000|14980|14972|8366
1721660700000|2024-07-22 15:05:00|14998|14986|14941|14930|14998|14990|14939|14927|10550
1721661000000|2024-07-22 15:10:00|14940|14927|14911|14898|14946|14934|14900|14883|15069
1721661300000|2024-07-22 15:15:00|14904|14897|14850|14837|14911|14898|14843|14833|18319
1721661600000|2024-07-22 15:20:00|14849|14836|14828|14815|14867|14852|14825|14809|14179
1721661900000|2024-07-22 15:25:00|14829|14827|14821|14809|14848|14840|14821|14809|13443
1721662200000|2024-07-22 15:30:00|14818|14808|14809|14793|14823|14813|14802|14788|17265
1721662500000|2024-07-22 15:35:00|14810|14800|14814|14802|14817|14806|14801|14787|5064
1721662800000|2024-07-22 15:40:00|14818|14804|14815|14806|14818|14809|14793|14787|9551
1721663100000|2024-07-22 15:45:00|14811|14805|14825|14816|14828|14819|14805|14793|7404
1721663400000|2024-07-22 15:50:00|14819|14808|14851|14837|14855|14844|14819|14808|5542
1721663700000|2024-07-22 15:55:00|14844|14835|14836|14820|14844|14835|14822|14810|6185
1721664000000|2024-07-22 16:00:00|14834|14813|14823|14810|14834|14813|14823|14810|1253
1721664300000|2024-07-22 16:05:00|14819|14804|14808|14798|14819|14809|14801|14797|8676
1721664600000|2024-07-22 16:10:00|14804|14799|14810|14807|14810|14808|14804|14797|2859
1721664900000|2024-07-22 16:15:00|14811|14809|14824|14816|14835|14828|14811|14809|8408
1721665200000|2024-07-22 16:20:00|14823|14821|14845|14837|14845|14839|14823|14821|5120
1721665500000|2024-07-22 16:25:00|14841|14836|14844|14831|14845|14840|14835|14830|6653
1721665800000|2024-07-22 16:30:00|14841|14828|14841|14838|14841|14838|14832|14826|8056
1721666100000|2024-07-22 16:35:00|14843|14839|14871|14864|14878|14872|14843|14839|7140
1721666400000|2024-07-22 16:40:00|14872|14865|14893|14889|14893|14889|14872|14865|5400
1721666700000|2024-07-22 16:45:00|14892|14888|14917|14909|14917|14909|14888|14884|8583
1721667000000|2024-07-22 16:50:00|14920|14915|14950|14945|14955|14952|14920|14915|10148
1721667300000|2024-07-22 16:55:00|14953|14946|14964|14960|14972|14966|14952|14946|8318
1721667600000|2024-07-22 17:00:00|14965|14961|14991|14986|14995|14990|14965|14961|8067
1721667900000|2024-07-22 17:05:00|14992|14987|15006|15003|15020|15011|14992|14987|18919
1721668200000|2024-07-22 17:10:00|15003|15002|14996|14992|15003|15002|14985|14982|9641
1721668500000|2024-07-22 17:15:00|14997|14995|15009|15002|15011|15005|14991|14987|9770
1721668800000|2024-07-22 17:20:00|15010|15005|15011|15002|15012|15009|14995|14992|11342
1721669100000|2024-07-22 17:25:00|15009|15003|15011|15006|15012|15009|15006|15002|3920
1721669400000|2024-07-22 17:30:00|15010|15007|15016|15010|15018|15010|14994|14987|12525
1721669700000|2024-07-22 17:35:00|15014|15008|14997|14991|15014|15008|14991|14985|10238
1721670000000|2024-07-22 17:40:00|14995|14988|14986|14982|14997|14993|14986|14982|5246
1721670300000|2024-07-22 17:45:00|14985|14981|14996|14990|15006|14997|14970|14966|12897
1721670600000|2024-07-22 17:50:00|14995|14986|14993|14988|15001|14997|14992|14986|9298
1721670900000|2024-07-22 17:55:00|14994|14989|15002|14997|15005|15000|14993|14989|10386
1721671200000|2024-07-22 18:00:00|15007|14999|15009|15003|15016|15011|15004|14999|9917
1721671500000|2024-07-22 18:05:00|15010|15004|15011|15004|15012|15008|14997|14987|5414
1721671800000|2024-07-22 18:10:00|15010|15009|15005|15001|15012|15010|15000|14992|9761
1721672100000|2024-07-22 18:15:00|15007|15002|14999|14992|15017|15010|14999|14992|19299
1721672400000|2024-07-22 18:20:00|14993|14988|15003|14996|15020|15016|14991|14988|21718
1721672700000|2024-07-22 18:25:00|15001|14992|15003|14995|15003|15002|14994|14992|10082
1721673000000|2024-07-22 18:30:00|15004|14997|15025|15014|15032|15028|15004|14997|14064
1721673300000|2024-07-22 18:35:00|15024|15016|15003|14995|15028|15019|15001|14992|14426
1721673600000|2024-07-22 18:40:00|15002|14993|15016|15007|15016|15012|14999|14993|21372
1721673900000|2024-07-22 18:45:00|15012|15004|15021|15016|15021|15018|15007|15003|11461
1721674200000|2024-07-22 18:50:00|15022|15017|15007|15001|15023|15020|15007|15001|22108
1721674500000|2024-07-22 18:55:00|15005|15003|15007|15004|15010|15009|14995|14991|22839
1721674800000|2024-07-22 19:00:00|15005|15000|15013|15006|15017|15013|14996|14990|23680
1721675100000|2024-07-22 19:05:00|15011|15003|15013|15007|15013|15010|15004|15000|16199
1721675400000|2024-07-22 19:10:00|15014|15008|15015|15010|15022|15019|15013|15008|11841
1721675700000|2024-07-22 19:15:00|15014|15012|15013|15004|15023|15018|15012|15004|21671
1721676000000|2024-07-22 19:20:00|15012|15008|15000|14994|15014|15008|14997|14991|21630
1721676300000|2024-07-22 19:25:00|14999|14992|15012|15007|15012|15007|14986|14977|83862
1721676600000|2024-07-22 19:30:00|15011|15009|15011|15005|15020|15017|15005|15000|22635
1721676900000|2024-07-22 19:35:00|15010|15004|15004|15002|15013|15009|15002|15000|12095
1721677200000|2024-07-22 19:40:00|15002|15001|15034|15029|15034|15029|15001|14999|34514
1721677500000|2024-07-22 19:45:00|15033|15032|15024|15021|15038|15036|15022|15017|28782
1721677800000|2024-07-22 19:50:00|15023|15018|15023|15022|15027|15025|15015|15012|57904
1721678100000|2024-07-22 19:55:00|15025|15023|15018|15015|15027|15023|15009|15006|157855
1721678400000|2024-07-22 20:00:00|15019|14950|15052|14950|15052|14950|15018|14950|379174
1721678700000|2024-07-22 20:05:00|||||||||10
1721679300000|2024-07-22 20:15:00|||||||||1
1721679900000|2024-07-22 20:25:00|||||||||215
1721680200000|2024-07-22 20:30:00|||||||||3
1721681700000|2024-07-22 20:55:00|||||||||12
1721682000000|2024-07-22 21:00:00|||||||||40
1721682600000|2024-07-22 21:10:00|||||||||39
1721682900000|2024-07-22 21:15:00|15037||15037||15037||15037||34
1721683800000|2024-07-22 21:30:00|||||||||2
1721684100000|2024-07-22 21:35:00|||||||||10
1721684400000|2024-07-22 21:40:00|||||||||1
1721685000000|2024-07-22 21:50:00|||||||||38
1721685300000|2024-07-22 21:55:00|||||||||2
1721685600000|2024-07-22 22:00:00|||||||||24
1721689200000|2024-07-22 23:00:00|15035|15000|15034|15000|15035|15000|15034|15000|200
1721691000000|2024-07-22 23:30:00|||||||||20
1721691300000|2024-07-22 23:35:00|||||||||3
1721691600000|2024-07-22 23:40:00|||||||||2
1721721600000|2024-07-23 08:00:00|15042|14780|14994|14832|15160|14904|14940|14780|114
1721721900000|2024-07-23 08:05:00|14985|14841|14976|14841|15039|14913|14967|14820|0
1721722200000|2024-07-23 08:10:00|14967|14850|15003|14855|15012|14877|14967|14820|0
1721722500000|2024-07-23 08:15:00|14994|14859|14985|14859|15012|14877|14985|14855|0
1721722800000|2024-07-23 08:20:00|14994|14868|14976|14877|14994|14877|14976|14859|35
1721723100000|2024-07-23 08:25:00|14967|14868|14976|14877|14976|14877|14967|14868|7
1721723400000|2024-07-23 08:30:00||14868||14868||14868||14868|4
1721723700000|2024-07-23 08:35:00|14994|14877|15003|14895|15140|14904|14967|14855|2
1721724000000|2024-07-23 08:40:00|15012|14904|15012|14913|15012|14913|15003|14886|8
1721724300000|2024-07-23 08:45:00|15021|14928|15003|14868|15039|14928|14985|14855|20
1721724600000|2024-07-23 08:50:00|15012|14859|14994|14859|15030|14886|14985|14855|0
1721724900000|2024-07-23 08:55:00|15003|14868|15012|14868|15039|14886|14985|14855|0
1721725200000|2024-07-23 09:00:00|15003|14877|15021|14886|15030|14886|14994|14855|8
1721725500000|2024-07-23 09:05:00|15012|14868|15012|14877|15030|14895|14994|14855|0
1721725800000|2024-07-23 09:10:00|15003|14886|15003|14886|15012|14886|14985|14855|12
1721726100000|2024-07-23 09:15:00|15012|14877|15012|14886|15012|14886|15012|14877|2
1721726400000|2024-07-23 09:20:00|15003||15012||15012||15003||0
1721726700000|2024-07-23 09:25:00|15039|14904|15012|14886|15039|14913|15003|14859|0
1721727000000|2024-07-23 09:30:00|||||||||1
1721727300000|2024-07-23 09:35:00|15003|14868|15003|14877|15003|14886|15003|14868|0
1721727600000|2024-07-23 09:40:00|15012|14886|15012|14886|15012|14886|15012|14886|0
1721727900000|2024-07-23 09:45:00||14877||14877||14877||14877|0
1721728200000|2024-07-23 09:50:00|14994|14886|15012|14855|15012|14886|14985|14855|0
1721728500000|2024-07-23 09:55:00|15003|14868|15012|14855|15021|14895|15003|14855|0
1721728800000|2024-07-23 10:00:00|15030|14877|15012|14877|15030|14895|15012|14855|0
1721729100000|2024-07-23 10:05:00|15003|14859|15003|14859|15021|14886|15003|14855|0
1721729400000|2024-07-23 10:10:00|15012|14868|15003|14859|15012|14904|15003|14855|0
1721729700000|2024-07-23 10:15:00|||||||||33
1721730000000|2024-07-23 10:20:00|15012|14877|15003|14877|15012|14886|15003|14855|26
1721730300000|2024-07-23 10:25:00|15012|14886|15003|14868|15012|14886|15003|14855|0
1721730600000|2024-07-23 10:30:00|15012|14859|15012|14855|15012|14895|15003|14855|0
1721730900000|2024-07-23 10:35:00|15003|14868|15012|14859|15021|14895|15003|14855|0
1721731200000|2024-07-23 10:40:00|15003|14855|15012|14855|15012|14895|15003|14855|0
1721732100000|2024-07-23 10:55:00|15021|14963|15111|14904|15140|14963|15003|14855|152
1721732400000|2024-07-23 11:00:00|15052|14913|15052|14949|15052|15000|15021|14904|80
1721732700000|2024-07-23 11:05:00||14976||14976||14985||14940|0
1721733300000|2024-07-23 11:15:00||14904||15018||15018||14904|21
1721733900000|2024-07-23 11:25:00|||||||||1
1721734200000|2024-07-23 11:30:00||15020||15020||15020||15020|0
1721735100000|2024-07-23 11:45:00||14958||15025||15025||14958|56
1721735700000|2024-07-23 11:55:00||14958||15030||15030||14958|4
1721736300000|2024-07-23 12:05:00|15049|14990|15052|14990|15052|14994|15049|14990|448
1721736600000|2024-07-23 12:10:00|||||||||22
1721736900000|2024-07-23 12:15:00|||||||||4
1721737200000|2024-07-23 12:20:00|15035|14994|15035|14990|15035|14994|15035|14990|517
1721737500000|2024-07-23 12:25:00||15010||15010||15010||15010|0
1721737800000|2024-07-23 12:30:00|15052||15052||15052||15052||444
1721738100000|2024-07-23 12:35:00||14994||15015||15015||14994|0
1721739000000|2024-07-23 12:50:00|||||||||4
1721739300000|2024-07-23 12:55:00||15025||15025||15025||15025|12
1721739600000|2024-07-23 13:00:00|||||||||12
1721739900000|2024-07-23 13:05:00|15100|15045|15099|15060|15100|15060|15099|15045|339
1721740200000|2024-07-23 13:10:00|15070|15061|15099|15021|15099|15070|15069|15005|1775
1721740500000|2024-07-23 13:15:00||15012||15012||15021||15005|40
1721741100000|2024-07-23 13:25:00|15095|15020|15092|15020|15099|15020|15029|15020|375
1721741400000|2024-07-23 13:30:00|15046|15005|15125|15114|15125|15114|15020|15005|16197
1721741700000|2024-07-23 13:35:00|15115|15108|15108|15097|15125|15108|15072|15058|16462
1721742000000|2024-07-23 13:40:00|15107|15091|15066|15063|15112|15097|15063|15048|20144
1721742300000|2024-07-23 13:45:00|15074|15055|15024|15005|15074|15055|15018|15005|17539
1721742600000|2024-07-23 13:50:00|15020|14997|14957|14940|15020|14997|14949|14933|8983
1721742900000|2024-07-23 13:55:00|14955|14941|14972|14961|14990|14977|14953|14941|9099
1721743200000|2024-07-23 14:00:00|14980|14971|14989|14974|14993|14975|14958|14945|113247
1721743500000|2024-07-23 14:05:00|14993|14978|15025|15008|15037|15030|14993|14975|7372
1721743800000|2024-07-23 14:10:00|15023|15010|15072|15058|15083|15068|15020|15009|11516
1721744100000|2024-07-23 14:15:00|15075|15065|15083|15076|15091|15083|15069|15061|4394
1721744400000|2024-07-23 14:20:00|15082|15075|15069|15058|15082|15075|15056|15050|6877
1721744700000|2024-07-23 14:25:00|15067|15057|15022|15010|15067|15057|15020|15010|4607
1721745000000|2024-07-23 14:30:00|15016|15008|14966|14952|15022|15008|14966|14952|3863
1721745300000|2024-07-23 14:35:00|14965|14953|14971|14957|14978|14966|14963|14953|5384
1721745600000|2024-07-23 14:40:00|14964|14960|14958|14944|14971|14960|14943|14934|7182
1721745900000|2024-07-23 14:45:00|14956|14942|14888|14880|14956|14942|14880|14868|13577
1721746200000|2024-07-23 14:50:00|14890|14876|14873|14864|14898|14883|14855|14848|5918
1721746500000|2024-07-23 14:55:00|14862|14862|14874|14855|14887|14877|14856|14840|7813
1721746800000|2024-07-23 15:00:00|14876|14869|14899|14893|14900|14893|14874|14860|3146
1721747100000|2024-07-23 15:05:00|14897|14891|14917|14906|14918|14906|14889|14881|6100
1721747400000|2024-07-23 15:10:00|14919|14911|14938|14923|14938|14923|14919|14911|1786
1721747700000|2024-07-23 15:15:00|14937|14926|14954|14945|14955|14945|14937|14926|4055
1721748000000|2024-07-23 15:20:00|14953|14946|14939|14927|14954|14950|14935|14922|3273
1721748300000|2024-07-23 15:25:00|14938|14928|14956|14949|14956|14949|14937|14928|2042
1721748600000|2024-07-23 15:30:00|14955|14952|14950|14940|14956|14952|14948|14939|5901
1721748900000|2024-07-23 15:35:00|14949|14939|14949|14941|14954|14942|14939|14931|4639
1721749200000|2024-07-23 15:40:00|14948|14944|14940|14934|14948|14944|14937|14933|2823
1721749500000|2024-07-23 15:45:00|14939|14931|14938|14926|14939|14931|14921|14913|18042
1721749800000|2024-07-23 15:50:00|14936|14928|14926|14919|14936|14932|14925|14919|6431
1721750100000|2024-07-23 15:55:00|14924|14915|14950|14941|14956|14941|14922|14915|11871
1721750400000|2024-07-23 16:00:00|14949|14938|14934|14927|14949|14938|14934|14926|2327
1721750700000|2024-07-23 16:05:00|14933|14926|14937|14929|14937|14929|14922|14915|5892
1721751000000|2024-07-23 16:10:00|14936|14928|14929|14924|14936|14928|14926|14922|4248
1721751300000|2024-07-23 16:15:00|14928|14922|14914|14906|14928|14922|14909|14900|7243
1721751600000|2024-07-23 16:20:00|14917|14907|14865|14854|14917|14910|14855|14849|5864
1721751900000|2024-07-23 16:25:00|14864|14852|14870|14859|14876|14864|14852|14842|4188
1721752200000|2024-07-23 16:30:00|14863|14856|14833|14825|14863|14856|14833|14825|4650
1721752500000|2024-07-23 16:35:00|14841|14827|14831|14821|14842|14832|14824|14819|4520
1721752800000|2024-07-23 16:40:00|14832|14823|14814|14807|14834|14824|14814|14807|4010
1721753100000|2024-07-23 16:45:00|14813|14809|14810|14800|14823|14817|14803|14800|8421
1721753400000|2024-07-23 16:50:00|14806|14796|14805|14799|14806|14800|14789|14778|4328
1721753700000|2024-07-23 16:55:00|14803|14798|14818|14811|14822|14812|14799|14795|9801
1721754000000|2024-07-23 17:00:00|14812|14810|14824|14819|14830|14824|14812|14806|12210
1721754300000|2024-07-23 17:05:00|14823|14816|14814|14810|14823|14816|14807|14800|18441
1721754600000|2024-07-23 17:10:00|14817|14811|14816|14809|14826|14819|14802|14797|16715
1721754900000|2024-07-23 17:15:00|14818|14810|14823|14817|14826|14820|14818|14810|3542
1721755200000|2024-07-23 17:20:00|14825|14820|14842|14833|14844|14833|14819|14812|9732
1721755500000|2024-07-23 17:25:00|14837|14832|14855|14846|14856|14846|14831|14828|3027
1721755800000|2024-07-23 17:30:00|14854|14845|14834|14826|14854|14845|14833|14821|4925
1721756100000|2024-07-23 17:35:00|14832|14824|14820|14813|14832|14824|14820|14813|12991
1721756400000|2024-07-23 17:40:00|14817|14814|14820|14814|14823|14817|14817|14811|2637
1721756700000|2024-07-23 17:45:00|14821|14815|14835|14830|14835|14830|14821|14815|3806
1721757000000|2024-07-23 17:50:00|14834|14831|14840|14834|14840|14834|14829|14826|3981
1721757300000|2024-07-23 17:55:00|14839|14836|14834|14826|14850|14843|14827|14823|7121
1721757600000|2024-07-23 18:00:00|14833|14827|14851|14843|14855|14849|14833|14826|13249
1721757900000|2024-07-23 18:05:00|14849|14847|14857|14850|14862|14855|14848|14845|3990
1721758200000|2024-07-23 18:10:00|14856|14849|14856|14850|14856|14850|14848|14842|4264
1721758500000|2024-07-23 18:15:00|14857|14852|14845|14839|14862|14857|14845|14839|3629
1721758800000|2024-07-23 18:20:00|14844|14837|14851|14845|14852|14845|14836|14831|5787
1721759100000|2024-07-23 18:25:00|14850|14844|14852|14845|14852|14846|14829|14826|5969
1721759400000|2024-07-23 18:30:00|14847|14846|14834|14826|14852|14846|14834|14826|4675
1721759700000|2024-07-23 18:35:00|14835|14827|14864|14859|14869|14862|14835|14826|3971
1721760000000|2024-07-23 18:40:00|14865|14858|14880|14872|14884|14878|14856|14848|7768
1721760300000|2024-07-23 18:45:00|14883|14873|14884|14880|14889|14884|14881|14873|4026
1721760600000|2024-07-23 18:50:00|14883|14879|14872|14866|14883|14879|14865|14861|5918
1721760900000|2024-07-23 18:55:00|14870|14864|14864|14858|14870|14864|14861|14856|3856
1721761200000|2024-07-23 19:00:00|14861|14857|14857|14850|14862|14858|14854|14849|3449
1721761500000|2024-07-23 19:05:00|14856|14849|14847|14844|14857|14849|14847|14838|3175
1721761800000|2024-07-23 19:10:00|14849|14846|14844|14840|14852|14850|14841|14836|6308
1721762100000|2024-07-23 19:15:00|14843|14839|14837|14834|14843|14839|14827|14824|7513
1721762400000|2024-07-23 19:20:00|14838|14835|14830|14828|14844|14840|14827|14824|7119
1721762700000|2024-07-23 19:25:00|14831|14829|14832|14827|14844|14838|14828|14824|10748
1721763000000|2024-07-23 19:30:00|14831|14826|14839|14835|14842|14838|14831|14825|8086
1721763300000|2024-07-23 19:35:00|14838|14834|14835|14832|14843|14839|14830|14825|10427
1721763600000|2024-07-23 19:40:00|14834|14831|14856|14852|14856|14853|14828|14823|18907
1721763900000|2024-07-23 19:45:00|14855|14851|14864|14859|14865|14859|14845|14839|13669
1721764200000|2024-07-23 19:50:00|14868|14860|14853|14848|14876|14869|14847|14839|29983
1721764500000|2024-07-23 19:55:00|14857|14854|14875|14872|14880|14878|14857|14854|98688
1721764800000|2024-07-23 20:00:00|14900|14770|14900|14770|14900|14770|14900|14770|304191
1721765100000|2024-07-23 20:05:00|||||||||64
1721765400000|2024-07-23 20:10:00|14897||14900||14900||14897||78
1721766900000|2024-07-23 20:35:00||14875||14875||14875||14875|35
1721767200000|2024-07-23 20:40:00|||||||||4
1721768100000|2024-07-23 20:55:00|||||||||2
1721768400000|2024-07-23 21:00:00|||||||||132
1721768700000|2024-07-23 21:05:00||14810||14810||14810||14810|215
1721769000000|2024-07-23 21:10:00|||||||||106
1721769300000|2024-07-23 21:15:00|14899|14875|14899|14877|14899|14877|14899|14875|189
1721769600000|2024-07-23 21:20:00|14877|14840|14875|14840|14877|14840|14875|14840|617
1721770200000|2024-07-23 21:30:00|||||||||1
1721770500000|2024-07-23 21:35:00|||||||||3
1721770800000|2024-07-23 21:40:00|||||||||23
1721771100000|2024-07-23 21:45:00|||||||||23
1721771700000|2024-07-23 21:55:00||14847||14840||14851||14840|90
1721772000000|2024-07-23 22:00:00|14840|14770|14875|14770|14875|14831|14840|14770|186
1721773500000|2024-07-23 22:25:00|||||||||5
1721773800000|2024-07-23 22:30:00|||||||||181
1721774100000|2024-07-23 22:35:00|||||||||190
1721774400000|2024-07-23 22:40:00|||||||||9
1721774700000|2024-07-23 22:45:00|||||||||29
1721775000000|2024-07-23 22:50:00|||||||||88
1721775300000|2024-07-23 22:55:00|||||||||70
1721775900000|2024-07-23 23:05:00|||||||||9
1721776200000|2024-07-23 23:10:00|14860|14800|14860|14770|14860|14800|14860|14770|94
1721776800000|2024-07-23 23:20:00|||||||||3
1721777400000|2024-07-23 23:30:00|||||||||10
1721777700000|2024-07-23 23:35:00|14876||14876||14876||14875||0
1721778000000|2024-07-23 23:40:00|14875|14800|14875|14770|14876|14800|14875|14770|0
1721778300000|2024-07-23 23:45:00||14771||14771||14771||14771|0
1721778600000|2024-07-23 23:50:00|14901||14901||14901||14900||0
1721808000000|2024-07-24 08:00:00|14894|14658|14949|14790|15110|14790|14894|14634|1
1721808300000|2024-07-24 08:05:00|14958|14796|14994|14790|15110|14823|14913|14790|71
1721808600000|2024-07-24 08:10:00|15003||15003||15003||15003||27
1721808900000|2024-07-24 08:15:00|14994|14796|14967|14805|15012|14805|14967|14790|58
1721809200000|2024-07-24 08:20:00|14976||14967||14994||14967||0
1721809500000|2024-07-24 08:25:00|14934|14796|14940|14790|14994|14823|14894|14790|159
1721810100000|2024-07-24 08:35:00|||||||||2
1721810400000|2024-07-24 08:40:00|||||||||16
1721810700000|2024-07-24 08:45:00||14791||14791||14791||14791|0
1721811300000|2024-07-24 08:55:00|||||||||42
1721811600000|2024-07-24 09:00:00|||||||||26
1721812200000|2024-07-24 09:10:00|14931||14940||14940||14912||21
1721812500000|2024-07-24 09:15:00|||||||||49
1721813100000|2024-07-24 09:25:00|14939|14792|14940|14791|14940|14792|14867|14791|1
1721813400000|2024-07-24 09:30:00|14939|14790|14894|14790|14940|14796|14867|14790|0
1721813700000|2024-07-24 09:35:00|14877||14922||14931||14867||0
1721814000000|2024-07-24 09:40:00|14895|14791|14913|14790|14940|14796|14868|14790|0
1721814300000|2024-07-24 09:45:00|14904|14796|14904|14790|14940|14796|14868|14790|0
1721814600000|2024-07-24 09:50:00|14886||14886||14940||14868||0
1721814900000|2024-07-24 09:55:00|14877||14868||14940||14868||0
1721815500000|2024-07-24 10:05:00|14877||14859||14877||14859||3
1721815800000|2024-07-24 10:10:00|14886||14859||14940||14859||0
1721816100000|2024-07-24 10:15:00|14850||14850||14850||14850||1
1721816400000|2024-07-24 10:20:00|14877||14859||14895||14859||0
1721816700000|2024-07-24 10:25:00|14931|14796|14850|14790|14940|14805|14850|14790|104
1721817000000|2024-07-24 10:30:00|14931|14796|14913|14790|14940|14796|14859|14790|0
1721817300000|2024-07-24 10:35:00|14877|14791|14913|14790|14940|14796|14829|14790|83
1721817600000|2024-07-24 10:40:00|14904|14791|14904|14790|14940|14805|14886|14790|0
1721817900000|2024-07-24 10:45:00|14895||14940||14940||14859||0
1721818200000|2024-07-24 10:50:00|14931|14791|14904|14790|14940|14791|14895|14790|0
1721818500000|2024-07-24 10:55:00|14913|14797|14940|14790|14940|14797|14904|14790|5
1721818800000|2024-07-24 11:00:00|14900||14841||14900||14841||4
1721819100000|2024-07-24 11:05:00|14850||14841||14850||14841||5
1721819400000|2024-07-24 11:10:00|14859|14810|14850|14790|14900|14810|14850|14790|221
1721819700000|2024-07-24 11:15:00|14900||14850||14900||14807||283
1721820000000|2024-07-24 11:20:00|14868|14810|14868|14800|14900|14810|14868|14800|482
1721820300000|2024-07-24 11:25:00|14886|14805|14895|14805|14895|14805|14886|14805|0
1721820600000|2024-07-24 11:30:00|14877||14850||14877||14850||0
1721820900000|2024-07-24 11:35:00||14810||14810||14810||14790|2
1721821200000|2024-07-24 11:40:00||14790||14820||14820||14790|0
1721821500000|2024-07-24 11:45:00|14877|14790|14886|14825|14886|14825|14877|14790|1
1721821800000|2024-07-24 11:50:00|14877|14790|14886|14830|14900|14830|14877|14790|477
1721822100000|2024-07-24 11:55:00|14900|14790|14886|14830|14900|14830|14868|14790|50
1721822700000|2024-07-24 12:05:00|14854|14790|14886|14830|14900|14830|14854|14790|1108
1721823000000|2024-07-24 12:10:00|14900|14814|14895|14790|14900|14830|14850|14790|934
1721823300000|2024-07-24 12:15:00|14877||14868||14886||14868||0
1721823600000|2024-07-24 12:20:00|14877|14700|14868|14715|14886|14724|14868|14700|362
1721823900000|2024-07-24 12:25:00|14877|14724|14900|14700|14900|14733|14850|14700|102
1721824200000|2024-07-24 12:30:00|14875|14724|14875|14706|14886|14724|14875|14700|0
1721824500000|2024-07-24 12:35:00|14877|14715|14830|14700|14877|14733|14830|14700|21
1721824800000|2024-07-24 12:40:00||14706||14700||14706||14700|11
1721825100000|2024-07-24 12:45:00|14800|14706|14782|14700|14800|14706|14778|14700|178
1721825700000|2024-07-24 12:55:00|14780|14716|14780|14725|14780|14755|14780|14700|30
1721826000000|2024-07-24 13:00:00||14755||14755||14755||14755|376
1721826300000|2024-07-24 13:05:00|14782|14730|14782|14730|14782|14730|14782|14730|4
1721826600000|2024-07-24 13:10:00|||||||||5
1721826900000|2024-07-24 13:15:00|||||||||7
1721827200000|2024-07-24 13:20:00|14767||14782||14782||14767||137
1721827500000|2024-07-24 13:25:00|14729|14745|14771|14673|14771|14745|14713|14670|1968
1721827800000|2024-07-24 13:30:00|14732|14701|14663|14651|14732|14701|14639|14619|63245
1721828100000|2024-07-24 13:35:00|14652|14652|14559|14535|14663|14652|14541|14528|83443
1721828400000|2024-07-24 13:40:00|14556|14536|14574|14560|14580|14575|14514|14502|44062
1721828700000|2024-07-24 13:45:00|14579|14568|14540|14527|14595|14578|14511|14501|94878
1721829000000|2024-07-24 13:50:00|14533|14539|14424|14412|14540|14539|14411|14407|59462
1721829300000|2024-07-24 13:55:00|14423|14413|14339|14318|14423|14413|14339|14317|50584
1721829600000|2024-07-24 14:00:00|14338|14320|14357|14350|14361|14354|14308|14300|81075
1721829900000|2024-07-24 14:05:00|14354|14338|14341|14332|14360|14354|14318|14306|109952
1721830200000|2024-07-24 14:10:00|14346|14337|14378|14365|14393|14377|14299|14292|31021
1721830500000|2024-07-24 14:15:00|14384|14366|14396|14387|14414|14405|14374|14363|22325
1721830800000|2024-07-24 14:20:00|14401|14388|14389|14372|14416|14407|14387|14371|7443
1721831100000|2024-07-24 14:25:00|14392|14373|14410|14394|14419|14403|14376|14365|9881
1721831400000|2024-07-24 14:30:00|14407|14397|14390|14375|14410|14397|14371|14360|29988
1721831700000|2024-07-24 14:35:00|14394|14378|14404|14387|14421|14410|14386|14374|49279
1721832000000|2024-07-24 14:40:00|14409|14392|14436|14422|14436|14422|14400|14386|8390
1721832300000|2024-07-24 14:45:00|14435|14421|14414|14402|14435|14421|14410|14402|8414
1721832600000|2024-07-24 14:50:00|14412|14400|14414|14403|14426|14410|14405|14392|13284
1721832900000|2024-07-24 14:55:00|14413|14410|14443|14430|14450|14435|14413|14410|11899
1721833200000|2024-07-24 15:00:00|14444|14432|14456|14444|14461|14451|14430|14423|4560
1721833500000|2024-07-24 15:05:00|14449|14442|14449|14435|14455|14446|14421|14415|10495
1721833800000|2024-07-24 15:10:00|14454|14437|14438|14430|14454|14442|14430|14419|5840
1721834100000|2024-07-24 15:15:00|14437|14434|14448|14439|14448|14439|14430|14424|7738
1721834400000|2024-07-24 15:20:00|14444|14437|14418|14408|14445|14437|14417|14406|12057
1721834700000|2024-07-24 15:25:00|14419|14409|14434|14427|14434|14427|14417|14408|5157
1721835000000|2024-07-24 15:30:00|14428|14425|14448|14439|14448|14440|14427|14418|7570
1721835300000|2024-07-24 15:35:00|14447|14434|14441|14432|14454|14443|14432|14416|9075
1721835600000|2024-07-24 15:40:00|14436|14434|14421|14413|14437|14434|14421|14413|9019
1721835900000|2024-07-24 15:45:00|14423|14416|14439|14433|14439|14433|14421|14413|5593
1721836200000|2024-07-24 15:50:00|14438|14436|14429|14423|14447|14440|14429|14418|5219
1721836500000|2024-07-24 15:55:00|14428|14422|14409|14403|14429|14422|14407|14401|6855
1721836800000|2024-07-24 16:00:00|14408|14404|14407|14400|14413|14408|14406|14398|22121
1721837100000|2024-07-24 16:05:00|14406|14404|14405|14399|14409|14404|14389|14385|19521
1721837400000|2024-07-24 16:10:00|14406|14398|14429|14418|14429|14418|14402|14395|15773
1721837700000|2024-07-24 16:15:00|14428|14416|14415|14407|14431|14423|14415|14407|5857
1721838000000|2024-07-24 16:20:00|14416|14408|14420|14415|14433|14426|14416|14408|4269
1721838300000|2024-07-24 16:25:00|14419|14409|14409|14402|14420|14413|14405|14400|6821
1721838600000|2024-07-24 16:30:00|14406|14401|14389|14382|14406|14401|14374|14370|23005
1721838900000|2024-07-24 16:35:00|14392|14384|14395|14388|14416|14407|14390|14384|14877
1721839200000|2024-07-24 16:40:00|14394|14387|14376|14369|14402|14397|14369|14365|15094
1721839500000|2024-07-24 16:45:00|14379|14370|14401|14397|14413|14403|14379|14370|7986
1721839800000|2024-07-24 16:50:00|14400|14395|14382|14373|14401|14395|14382|14372|7544
1721840100000|2024-07-24 16:55:00|14384|14375|14382|14376|14389|14386|14379|14373|10145
1721840400000|2024-07-24 17:00:00|14383|14377|14397|14396|14408|14397|14383|14377|13357
1721840700000|2024-07-24 17:05:00|14398|14395|14415|14406|14415|14409|14396|14392|6518
1721841000000|2024-07-24 17:10:00|14416|14408|14429|14424|14439|14427|14416|14408|6273
1721841300000|2024-07-24 17:15:00|14428|14422|14456|14447|14458|14447|14428|14422|12613
1721841600000|2024-07-24 17:20:00|14454|14449|14458|14453|14470|14467|14453|14448|6625
1721841900000|2024-07-24 17:25:00|14459|14454|14461|14457|14461|14460|14453|14448|13118
1721842200000|2024-07-24 17:30:00|14460|14455|14490|14482|14490|14482|14458|14455|4815
1721842500000|2024-07-24 17:35:00|14491|14485|14493|14488|14493|14488|14474|14470|14301
1721842800000|2024-07-24 17:40:00|14492|14489|14492|14485|14494|14491|14488|14480|7684
1721843100000|2024-07-24 17:45:00|14490|14483|14484|14478|14496|14492|14483|14475|16613
1721843400000|2024-07-24 17:50:00|14485|14482|14481|14476|14490|14487|14479|14474|10088
1721843700000|2024-07-24 17:55:00|14480|14475|14494|14487|14494|14489|14477|14470|14531
1721844000000|2024-07-24 18:00:00|14490|14488|14473|14468|14495|14488|14473|14465|9514
1721844300000|2024-07-24 18:05:00|14475|14469|14463|14458|14483|14477|14463|14458|4380
1721844600000|2024-07-24 18:10:00|14465|14459|14462|14460|14476|14467|14458|14452|9701
1721844900000|2024-07-24 18:15:00|14463|14459|14454|14450|14468|14464|14446|14438|8039
1721845200000|2024-07-24 18:20:00|14457|14451|14460|14452|14468|14461|14445|14440|9502
1721845500000|2024-07-24 18:25:00|14459|14453|14455|14448|14462|14459|14453|14445|4878
1721845800000|2024-07-24 18:30:00|14454|14449|14443|14437|14454|14449|14441|14437|9254
1721846100000|2024-07-24 18:35:00|14442|14441|14449|14446|14449|14446|14442|14437|6411
1721846400000|2024-07-24 18:40:00|14448|14445|14427|14424|14449|14445|14423|14418|19172
1721846700000|2024-07-24 18:45:00|14428|14422|14416|14410|14432|14427|14416|14409|14189
1721847000000|2024-07-24 18:50:00|14414|14411|14405|14399|14415|14412|14399|14395|22432
1721847300000|2024-07-24 18:55:00|14403|14400|14422|14417|14425|14422|14403|14400|14865
1721847600000|2024-07-24 19:00:00|14423|14418|14416|14412|14427|14422|14415|14408|16252
1721847900000|2024-07-24 19:05:00|14417|14413|14432|14427|14432|14429|14417|14413|13119
1721848200000|2024-07-24 19:10:00|14435|14429|14442|14439|14442|14439|14431|14425|15268
1721848500000|2024-07-24 19:15:00|14444|14440|14434|14430|14444|14441|14425|14418|13973
1721848800000|2024-07-24 19:20:00|14436|14431|14451|14446|14453|14448|14432|14428|14550
1721849100000|2024-07-24 19:25:00|14452|14449|14448|14444|14456|14452|14444|14438|19533
1721849400000|2024-07-24 19:30:00|14447|14443|14471|14466|14474|14469|14432|14426|36179
1721849700000|2024-07-24 19:35:00|14469|14464|14492|14488|14508|14502|14468|14464|60119
1721850000000|2024-07-24 19:40:00|14494|14489|14494|14490|14514|14511|14493|14488|32252
1721850300000|2024-07-24 19:45:00|14496|14488|14478|14472|14497|14492|14476|14471|50198
1721850600000|2024-07-24 19:50:00|14479|14475|14416|14409|14495|14488|14415|14408|101433
1721850900000|2024-07-24 19:55:00|14410|14406|14428|14424|14437|14434|14404|14400|236184
1721851200000|2024-07-24 20:00:00|14425|14423|14425|14423|14425|14423|14425|14423|560378
1721851500000|2024-07-24 20:05:00|14424|14400|14499|14400|14499|14406|14424|14400|213
1721851800000|2024-07-24 20:10:00|||||||||10
1721852100000|2024-07-24 20:15:00|||||||||1
1721853000000|2024-07-24 20:30:00|||||||||33
1721853300000|2024-07-24 20:35:00||14424||14424||14424||14424|22
1721853900000|2024-07-24 20:45:00|||||||||100
1721854200000|2024-07-24 20:50:00|||||||||1
1721854500000|2024-07-24 20:55:00||14423||14423||14423||14423|50
1721854800000|2024-07-24 21:00:00|||||||||3
1721855100000|2024-07-24 21:05:00|||||||||2
1721855400000|2024-07-24 21:10:00|||||||||85
1721855700000|2024-07-24 21:15:00||14400||14350||14400||14350|109
1721856000000|2024-07-24 21:20:00||14423||14423||14440||14350|3
1721856300000|2024-07-24 21:25:00||14350||14424||14424||14350|0
1721856600000|2024-07-24 21:30:00|14495||14490||14495||14490||194
1721856900000|2024-07-24 21:35:00||14427||14426||14427||14424|20
1721857200000|2024-07-24 21:40:00||14425||14425||14426||14425|29
1721857800000|2024-07-24 21:50:00|14489|14424|14490|14428|14490|14428|14489|14424|64
1721858100000|2024-07-24 21:55:00|||||||||15
1721858400000|2024-07-24 22:00:00||14424||14424||14454||14424|100
1721858700000|2024-07-24 22:05:00|||||||||159
1721859000000|2024-07-24 22:10:00|14498|14459|14499|14457|14499|14459|14498|14457|363
1721859300000|2024-07-24 22:15:00|||||||||144
1721859600000|2024-07-24 22:20:00|||||||||20
1721859900000|2024-07-24 22:25:00|14498|14425|14498|14425|14498|14425|14498|14425|40
1721860200000|2024-07-24 22:30:00|14497|14426|14497|14426|14497|14426|14497|14426|5
1721860500000|2024-07-24 22:35:00|||||||||2
1721860800000|2024-07-24 22:40:00|||||||||3
1721861400000|2024-07-24 22:50:00|||||||||106
1721861700000|2024-07-24 22:55:00|||||||||20
1721862000000|2024-07-24 23:00:00|||||||||6
1721862600000|2024-07-24 23:10:00|||||||||3
1721862900000|2024-07-24 23:15:00|||||||||30
1721863800000|2024-07-24 23:30:00|14458||14497||14497||14458||1
1721864700000|2024-07-24 23:45:00|||||||||21
1721865000000|2024-07-24 23:50:00|14459||14497||14497||14459||2
1721865300000|2024-07-24 23:55:00|14458||14455||14497||14455||25
1721894400000|2024-07-25 08:00:00|14586|14243|14571|14265|14598|14310|14562|14200|62
1721894700000|2024-07-25 08:05:00|14544|14247|14490|14247|14544|14247|14472|14238|10
1721895000000|2024-07-25 08:10:00|14517|14200|14490|14247|14517|14247|14490|14200|0
1721895300000|2024-07-25 08:15:00|14499|14200|14481|14238|14632|14306|14391|14200|152
1721895600000|2024-07-25 08:20:00|14472|14256|14463|14256|14508|14256|14418|14229|65
1721895900000|2024-07-25 08:25:00||14265||14229||14265||14211|88
1721896200000|2024-07-25 08:30:00|14454|14247|14463|14211|14472|14265|14454|14200|84
1721896500000|2024-07-25 08:35:00|14481|14229|14463|14238|14499|14265|14463|14211|0
1721896800000|2024-07-25 08:40:00|14490|14220|14463|14202|14490|14265|14463|14200|55
1721897100000|2024-07-25 08:45:00|14364|14211|14364|14229|14364|14229|14364|14211|69
1721897400000|2024-07-25 08:50:00|14382|14247|14481|14247|14508|14265|14382|14238|140
1721897700000|2024-07-25 08:55:00|14490|14229|14472|14238|14490|14238|14472|14229|0
1721898000000|2024-07-25 09:00:00|14463|14247|14463|14256|14472|14256|14463|14229|0
1721898300000|2024-07-25 09:05:00|||||||||28
1721898600000|2024-07-25 09:10:00|14472|14247|14463|14256|14472|14256|14463|14247|2
1721898900000|2024-07-25 09:15:00||14238||14256||14256||14238|0
1721899200000|2024-07-25 09:20:00|14472||14463||14472||14463||3
1721899500000|2024-07-25 09:25:00|14454|14274|14436|14283|14463|14283|14418|14256|0
1721899800000|2024-07-25 09:30:00|14657|14210|14657|14210|14657|14210|14449|14200|0
1721900100000|2024-07-25 09:35:00|14427|14200|14436|14283|14472|14283|14316|14200|221
1721900400000|2024-07-25 09:40:00|14445|14274|14445|14283|14472|14283|14418|14265|0
1721900700000|2024-07-25 09:45:00|14454|14274|14427|14283|14463|14283|14418|14265|0
1721901000000|2024-07-25 09:50:00|14436||14444||14472||14427||0
1721901300000|2024-07-25 09:55:00|14445|14247|14454|14283|14472|14283|14418|14247|0
1721901600000|2024-07-25 10:00:00|14445|14274|14436|14265|14472|14283|14418|14265|0
1721901900000|2024-07-25 10:05:00|14445|14274|14472|14247|14472|14283|14409|14247|1
1721902200000|2024-07-25 10:10:00|14454|14283|14445|14283|14560|14283|14427|14283|11
1721902500000|2024-07-25 10:15:00|14436||14445||14472||14436||21
1721902800000|2024-07-25 10:20:00|14454|14292|14400|14274|14463|14301|14400|14274|21
1721903100000|2024-07-25 10:25:00|||||||||100
1721903700000|2024-07-25 10:35:00||14265||14274||14274||14265|3
1721904000000|2024-07-25 10:40:00|||||||||3
1721904300000|2024-07-25 10:45:00||14256||14274||14274||14256|50
1721904600000|2024-07-25 10:50:00|||||||||70
1721904900000|2024-07-25 10:55:00||14345||14247||14345||14238|139
1721905200000|2024-07-25 11:00:00||14250||14301||14301||14250|108
1721905500000|2024-07-25 11:05:00|14545|14292|14517|14399|14560|14410|14490|14288|1078
1721905800000|2024-07-25 11:10:00|14493|14382|14399|14274|14517|14382|14387|14245|986
1721906100000|2024-07-25 11:15:00||14245||14274||14274||14245|0
1721906400000|2024-07-25 11:20:00||14275||14275||14275||14275|0
1721906700000|2024-07-25 11:25:00||14274||14284||14284||14274|8
1721907000000|2024-07-25 11:30:00|14300|14267|14300|14264|14300|14296|14300|14264|1178
1721907300000|2024-07-25 11:35:00|14297|14245|14300|14245|14300|14245|14297|14220|751
1721907600000|2024-07-25 11:40:00|14250|14220|14250|14220|14250|14233|14247|14220|1315
1721907900000|2024-07-25 11:45:00|14244|14210|14250|14210|14250|14210|14244|14210|121
1721908200000|2024-07-25 11:50:00|||||||||450
1721908500000|2024-07-25 11:55:00|14242|14200|14200|14132|14242|14200|14200|14132|1342
1721908800000|2024-07-25 12:00:00|14193|14152|14200|14132|14200|14152|14193|14132|71
1721909100000|2024-07-25 12:05:00|||||||||80
1721909400000|2024-07-25 12:10:00|14191|14135|14200|14135|14200|14135|14191|14135|258
1721909700000|2024-07-25 12:15:00||14180||14135||14180||14135|101
1721910000000|2024-07-25 12:20:00|||||||||93
1721910300000|2024-07-25 12:25:00|14171||14200||14200||14171||200
1721910600000|2024-07-25 12:30:00||14153||14135||14161||14135|3920
1721910900000|2024-07-25 12:35:00|||||||||145
1721911200000|2024-07-25 12:40:00||14150||14150||14183||14150|1247
1721911500000|2024-07-25 12:45:00||14172||14150||14196||14150|2600
1721911800000|2024-07-25 12:50:00||14170||14163||14170||14163|317
1721912100000|2024-07-25 12:55:00||14171||14163||14192||14163|1084
1721912400000|2024-07-25 13:00:00||14192||14163||14192||14163|165
1721912700000|2024-07-25 13:05:00|14196|14170|14200|14170|14200|14170|14196|14150|110
1721913000000|2024-07-25 13:10:00||14150||14150||14150||14150|90
1721913300000|2024-07-25 13:15:00|14198|14178|14200|14150|14200|14178|14187|14150|89
1721913600000|2024-07-25 13:20:00|14250||14250||14250||14240||74
1721913900000|2024-07-25 13:25:00|14193|14136|14125|14061|14250|14136|14089|14028|8239
1721914200000|2024-07-25 13:30:00|14160|14088|14067|14045|14189|14160|14008|14002|189699
1721914500000|2024-07-25 13:35:00|14073|14046|13849|13812|14093|14066|13785|13758|163275
1721914800000|2024-07-25 13:40:00|13836|13819|13937|13913|13980|13952|13793|13768|54861
1721915100000|2024-07-25 13:45:00|13933|13914|14032|14004|14049|14038|13921|13886|43118
1721915400000|2024-07-25 13:50:00|14033|14009|13982|13961|14065|14033|13965|13961|23532
1721915700000|2024-07-25 13:55:00|13980|13962|13936|13927|14000|13989|13933|13917|28383
1721916000000|2024-07-25 14:00:00|13937|13931|13904|13887|13947|13934|13876|13862|37131
1721916300000|2024-07-25 14:05:00|13908|13891|13832|13809|13940|13921|13826|13809|51664
1721916600000|2024-07-25 14:10:00|13831|13811|13820|13806|13895|13871|13810|13801|73926
1721916900000|2024-07-25 14:15:00|13819|13807|13894|13887|13928|13912|13809|13807|40608
1721917200000|2024-07-25 14:20:00|13908|13888|13982|13956|14000|13988|13900|13888|31209
1721917500000|2024-07-25 14:25:00|13981|13959|14019|14008|14030|14016|13973|13959|23089
1721917800000|2024-07-25 14:30:00|14014|14007|14075|14057|14076|14064|14000|13989|30165
1721918100000|2024-07-25 14:35:00|14074|14063|14061|14045|14108|14095|14050|14044|30743
1721918400000|2024-07-25 14:40:00|14053|14046|14086|14055|14089|14067|14040|14035|32720
1721918700000|2024-07-25 14:45:00|14081|14058|14097|14082|14148|14117|14065|14057|33146
1721919000000|2024-07-25 14:50:00|14104|14083|14118|14099|14143|14127|14086|14079|12689
1721919300000|2024-07-25 14:55:00|14107|14100|14119|14102|14124|14110|14084|14074|19994
1721919600000|2024-07-25 15:00:00|14118|14101|14080|14068|14130|14112|14080|14068|24539
1721919900000|2024-07-25 15:05:00|14079|14069|14021|14004|14079|14069|14015|14004|20619
1721920200000|2024-07-25 15:10:00|14014|14002|14048|14039|14081|14068|14006|13991|39210
1721920500000|2024-07-25 15:15:00|14057|14033|14050|14035|14082|14069|14047|14033|12987
1721920800000|2024-07-25 15:20:00|14049|14034|14025|14016|14060|14050|14020|14010|17732
1721921100000|2024-07-25 15:25:00|14027|14022|14049|14035|14053|14037|14018|14012|7466
1721921400000|2024-07-25 15:30:00|14048|14036|14023|14008|14049|14041|14012|14007|18518
1721921700000|2024-07-25 15:35:00|14022|14007|14076|14054|14076|14057|14007|13993|14352
1721922000000|2024-07-25 15:40:00|14080|14056|14038|14017|14080|14064|14021|14016|8260
1721922300000|2024-07-25 15:45:00|14037|14018|14031|14021|14059|14044|14031|14016|9385
1721922600000|2024-07-25 15:50:00|14033|14022|14027|14018|14071|14062|14025|14018|15072
1721922900000|2024-07-25 15:55:00|14018|14017|14038|14031|14038|14031|14014|14008|6064
1721923200000|2024-07-25 16:00:00|14031|14030|14100|14087|14108|14094|14031|14028|6205
1721923500000|2024-07-25 16:05:00|14101|14090|14068|14059|14101|14090|14066|14055|10199
1721923800000|2024-07-25 16:10:00|14070|14055|14098|14083|14102|14084|14070|14055|8820
1721924100000|2024-07-25 16:15:00|14097|14084|14118|14110|14124|14111|14090|14077|16825
1721924400000|2024-07-25 16:20:00|14117|14113|14164|14153|14165|14153|14117|14110|9561
1721924700000|2024-07-25 16:25:00|14159|14149|14161|14152|14167|14157|14147|14143|5538
1721925000000|2024-07-25 16:30:00|14159|14151|14130|14118|14159|14151|14121|14116|12482
1721925300000|2024-07-25 16:35:00|14129|14116|14112|14103|14132|14123|14102|14090|10550
1721925600000|2024-07-25 16:40:00|14115|14107|14087|14080|14123|14112|14083|14079|12787
1721925900000|2024-07-25 16:45:00|14088|14083|14084|14070|14113|14104|14070|14060|12710
1721926200000|2024-07-25 16:50:00|14088|14071|14088|14078|14103|14095|14080|14071|8211
1721926500000|2024-07-25 16:55:00|14087|14076|14112|14094|14130|14119|14082|14076|21246
1721926800000|2024-07-25 17:00:00|14115|14102|14169|14159|14199|14190|14112|14102|15917
1721927100000|2024-07-25 17:05:00|14164|14151|14136|14122|14165|14152|14128|14119|16489
1721927400000|2024-07-25 17:10:00|14138|14124|14120|14104|14146|14135|14107|14093|14813
1721927700000|2024-07-25 17:15:00|14115|14103|14096|14086|14115|14103|14078|14071|13003
1721928000000|2024-07-25 17:20:00|14095|14087|14070|14061|14102|14087|14068|14061|10169
1721928300000|2024-07-25 17:25:00|14073|14062|14075|14066|14084|14069|14065|14056|12326
1721928600000|2024-07-25 17:30:00|14073|14067|14055|14049|14075|14071|14050|14048|10018
1721928900000|2024-07-25 17:35:00|14051|14048|14060|14048|14061|14055|14038|14033|13655
1721929200000|2024-07-25 17:40:00|14057|14050|14093|14084|14093|14087|14057|14050|8382
1721929500000|2024-07-25 17:45:00|14098|14086|14084|14075|14100|14089|14074|14067|13401
1721929800000|2024-07-25 17:50:00|14086|14073|14073|14069|14094|14088|14072|14069|11682
1721930100000|2024-07-25 17:55:00|14072|14067|14077|14068|14087|14073|14066|14060|9267
1721930400000|2024-07-25 18:00:00|14075|14067|14048|14036|14075|14068|14044|14036|11523
1721930700000|2024-07-25 18:05:00|14045|14035|14052|14044|14076|14065|14030|14025|12189
1721931000000|2024-07-25 18:10:00|14054|14045|14057|14046|14067|14058|14044|14039|14048
1721931300000|2024-07-25 18:15:00|14054|14044|14051|14041|14054|14047|14040|14032|12419
1721931600000|2024-07-25 18:20:00|14049|14038|14046|14037|14057|14046|14037|14030|11032
1721931900000|2024-07-25 18:25:00|14050|14038|14053|14043|14059|14054|14044|14038|8911
1721932200000|2024-07-25 18:30:00|14055|14045|14076|14065|14076|14065|14055|14045|8715
1721932500000|2024-07-25 18:35:00|14075|14066|14068|14062|14081|14069|14053|14049|13280
1721932800000|2024-07-25 18:40:00|14072|14063|14059|14051|14090|14078|14051|14043|13194
1721933100000|2024-07-25 18:45:00|14058|14052|14030|14022|14086|14073|14027|14022|16829
1721933400000|2024-07-25 18:50:00|14035|14026|14025|14020|14046|14037|14022|14014|22729
1721933700000|2024-07-25 18:55:00|14027|14022|14026|14021|14044|14037|14020|14017|12941
1721934000000|2024-07-25 19:00:00|14027|14022|14048|14037|14069|14061|14026|14021|15908
1721934300000|2024-07-25 19:05:00|14052|14040|14054|14045|14068|14062|14051|14040|11818
1721934600000|2024-07-25 19:10:00|14052|14044|14047|14043|14059|14053|14047|14042|16933
1721934900000|2024-07-25 19:15:00|14045|14041|14040|14035|14051|14046|14013|14008|21547
1721935200000|2024-07-25 19:20:00|14043|14037|14074|14065|14079|14074|14043|14035|15009
1721935500000|2024-07-25 19:25:00|14073|14063|14104|14100|14114|14105|14065|14061|15340
1721935800000|2024-07-25 19:30:00|14102|14099|14100|14090|14114|14107|14090|14087|17221
1721936100000|2024-07-25 19:35:00|14098|14091|14075|14068|14098|14093|14068|14062|28502
1721936400000|2024-07-25 19:40:00|14073|14064|14091|14086|14107|14100|14071|14064|22497
1721936700000|2024-07-25 19:45:00|14092|14087|14107|14101|14110|14106|14078|14071|32360
1721937000000|2024-07-25 19:50:00|14106|14100|14036|14030|14106|14100|14034|14026|70978
1721937300000|2024-07-25 19:55:00|14031|14029|14004|14000|14047|14039|13999|13996|201233
1721937600000|2024-07-25 20:00:00|14006|13900|14200|13876|14200|13900|14006|13876|418208
1721937900000|2024-07-25 20:05:00|14020|13900|14200|14000|14200|14000|14020|13900|234
1721938200000|2024-07-25 20:10:00|14140|14003|14140|14003|14140|14003|14140|14003|48
1721939100000|2024-07-25 20:25:00|||||||||25
1721939700000|2024-07-25 20:35:00|14022|13900|14095|14022|14095|14022|14022|13900|985
1721940000000|2024-07-25 20:40:00|14120|13900|14120|13960|14120|14031|14054|13900|465
1721940600000|2024-07-25 20:50:00||14004||14003||14004||14003|18
1721940900000|2024-07-25 20:55:00|14087|14022|14120|14022|14120|14022|14087|14003|17
1721941200000|2024-07-25 21:00:00||14027||14022||14027||14003|25
1721941500000|2024-07-25 21:05:00||14003||14003||14003||14003|7
1721941800000|2024-07-25 21:10:00||13962||13962||13962||13962|57
1721942100000|2024-07-25 21:15:00||14022||14003||14022||14003|32
1721943000000|2024-07-25 21:30:00|14100|13900|14100|13900|14100|13900|14100|13900|20
1721943300000|2024-07-25 21:35:00|14120||14100||14120||14100||5
1721943900000|2024-07-25 21:45:00|||||||||1
1721944200000|2024-07-25 21:50:00|||||||||2
1721944500000|2024-07-25 21:55:00|14120||14120||14120||14120||11
1721944800000|2024-07-25 22:00:00||14003||14003||14003||14003|0
1721945100000|2024-07-25 22:05:00|14100|14004|14120|14003|14120|14004|14100|14003|62
1721945400000|2024-07-25 22:10:00|14100|14026|14104|14003|14120|14026|14100|14003|13
1721945700000|2024-07-25 22:15:00|14101||14100||14101||14100||0
1721946000000|2024-07-25 22:20:00|14101||14100||14101||14100||56
1721946300000|2024-07-25 22:25:00||13900||13900||14003||13900|0
1721947500000|2024-07-25 22:45:00|||||||||10
1721947800000|2024-07-25 22:50:00|14099|14016|14099|14016|14099|14016|14099|14016|1
1721948100000|2024-07-25 22:55:00|14052|14012|14099|14012|14099|14012|14052|14012|218
1721948400000|2024-07-25 23:00:00|||||||||106
1721949600000|2024-07-25 23:20:00|||||||||2
1721950200000|2024-07-25 23:30:00|||||||||5
1721950800000|2024-07-25 23:40:00|14095||14095||14095||14095||9
1721951100000|2024-07-25 23:45:00|||||||||9
1721951700000|2024-07-25 23:55:00|14094||14095||14095||14094||73
1721980800000|2024-07-26 08:00:00|14211|14003|14238|14067|14238|14085|14184|14003|0
1721981100000|2024-07-26 08:05:00|14211|14076|14175|14067|14238|14094|14157|14060|21
1721981400000|2024-07-26 08:10:00|14192||14166||14192||14166||0
1721981700000|2024-07-26 08:15:00|14193|14085|14211|14111|14238|14111|14166|14085|0
1721982000000|2024-07-26 08:20:00|14193||14193||14220||14175||0
1721982300000|2024-07-26 08:25:00|14182||14193||14193||14182||0
1721982600000|2024-07-26 08:30:00|14182||14211||14220||14181||0
1721982900000|2024-07-26 08:35:00|14202|14115|14202|14115|14202|14115|14202|14115|1
1721983500000|2024-07-26 08:45:00|14193|14131|14300|14139|14300|14157|14190|14115|127
1721983800000|2024-07-26 08:50:00|14283|14148|14300|14121|14300|14166|14256|14115|7
1721984100000|2024-07-26 08:55:00|14299|14115|14300|14115|14300|14121|14299|14115|5
1721984400000|2024-07-26 09:00:00|14299|14139|14299|14115|14300|14139|14283|14115|5
1721985000000|2024-07-26 09:10:00|14283|14121|14299|14115|14300|14148|14265|14115|0
1721985300000|2024-07-26 09:15:00|14300||14299||14300||14299||0
1721985900000|2024-07-26 09:25:00|||||||||20
1721986200000|2024-07-26 09:30:00|14300|14121|14300|14121|14300|14157|14300|14115|0
1721986500000|2024-07-26 09:35:00|14299|14115|14299|14115|14299|14130|14299|14115|1
1721986800000|2024-07-26 09:40:00||14121||14130||14130||14115|0
1721987100000|2024-07-26 09:45:00||14115||14148||14148||14115|25
1721987400000|2024-07-26 09:50:00||14115||14157||14157||14115|207
1721988300000|2024-07-26 10:05:00|14276|14158|14299|14158|14300|14158|14276|14115|20
1721988600000|2024-07-26 10:10:00|14300|14167|14300|14166|14300|14167|14300|14166|1
1721988900000|2024-07-26 10:15:00|14292|14157|14292|14166|14292|14166|14292|14157|11
1721989200000|2024-07-26 10:20:00|14291|14175|14291|14184|14291|14184|14291|14175|4
1721989500000|2024-07-26 10:25:00||14175||14184||14184||14175|33
1721989800000|2024-07-26 10:30:00|14282||14283||14283||14282||0
1721990100000|2024-07-26 10:35:00|14282||14282||14282||14282||0
1721990400000|2024-07-26 10:40:00||14193||14193||14193||14193|0
1721990700000|2024-07-26 10:45:00||14221||14193||14221||14193|208
1721991000000|2024-07-26 10:50:00||14184||14184||14184||14184|0
1721991300000|2024-07-26 10:55:00||14175||14175||14175||14175|0
1721991600000|2024-07-26 11:00:00|14253|14115|14253|14175|14253|14175|14252|14115|85
1721991900000|2024-07-26 11:05:00|||||||||5
1721992200000|2024-07-26 11:10:00||14219||14202||14235||14166|192
1721992500000|2024-07-26 11:15:00||14201||14202||14202||14201|123
1721992800000|2024-07-26 11:20:00||14211||14211||14211||14211|0
1721993100000|2024-07-26 11:25:00||14202||14201||14202||14201|10
1721993400000|2024-07-26 11:30:00||14200||14200||14200||14200|77
1721993700000|2024-07-26 11:35:00|||||||||5
1721994000000|2024-07-26 11:40:00|14244||14244||14244||14244||32
1721994300000|2024-07-26 11:45:00|||||||||13
1721994900000|2024-07-26 11:55:00|||||||||4
1721995200000|2024-07-26 12:00:00|||||||||105
1721995500000|2024-07-26 12:05:00|||||||||28
1721995800000|2024-07-26 12:10:00|14238|14202|14244|14200|14244|14202|14237|14200|172
1721996100000|2024-07-26 12:15:00|14237||14244||14244||14237||56
1721996400000|2024-07-26 12:20:00|14253|14210|14253|14200|14253|14210|14244|14200|76
1721997000000|2024-07-26 12:30:00|14244|14148|14253|14131|14253|14205|14244|14112|231
1721997300000|2024-07-26 12:35:00|||||||||101
1721997600000|2024-07-26 12:40:00||14112||14193||14193||14112|7
1721997900000|2024-07-26 12:45:00||14112||14184||14184||14112|22
1721998200000|2024-07-26 12:50:00|||||||||10
1721998500000|2024-07-26 12:55:00|||||||||20
1721998800000|2024-07-26 13:00:00|||||||||101
1721999100000|2024-07-26 13:05:00|14251|14200|14244|14184|14253|14200|14244|14184|15
1721999400000|2024-07-26 13:10:00|||||||||20
1721999700000|2024-07-26 13:15:00|||||||||9
1722000000000|2024-07-26 13:20:00|14227|14175|14244|14112|14244|14203|14227|14112|377
1722000300000|2024-07-26 13:25:00|14196|14125|14244|14130|14244|14130|14196|14112|83
1722000600000|2024-07-26 13:30:00|14200|14151|14164|14142|14200|14176|14141|14121|18942
1722000900000|2024-07-26 13:35:00|14166|14159|14139|14123|14183|14178|14124|14121|15115
1722001200000|2024-07-26 13:40:00|14130|14108|14095|14086|14136|14123|14053|14041|29326
1722001500000|2024-07-26 13:45:00|14087|14082|14002|13986|14095|14087|13988|13977|19215
1722001800000|2024-07-26 13:50:00|14009|13995|14028|14011|14046|14029|14009|13995|12681
1722002100000|2024-07-26 13:55:00|14029|14016|14018|14004|14062|14057|14005|14000|83174
1722002400000|2024-07-26 14:00:00|14015|14003|13994|13985|14057|14042|13991|13977|63548
1722002700000|2024-07-26 14:05:00|14002|13989|13966|13952|14016|14007|13961|13952|27097
1722003000000|2024-07-26 14:10:00|13965|13955|13990|13979|14015|14003|13965|13955|59701
1722003300000|2024-07-26 14:15:00|13992|13985|14001|13987|14007|14000|13981|13970|44335
1722003600000|2024-07-26 14:20:00|14000|13985|14012|14003|14032|14020|13992|13985|41298
1722003900000|2024-07-26 14:25:00|14005|14000|14023|14006|14052|14038|14003|14000|22528
1722004200000|2024-07-26 14:30:00|14022|14007|13955|13947|14022|14015|13952|13941|56530
1722004500000|2024-07-26 14:35:00|13962|13951|13974|13964|13991|13977|13960|13949|20130
1722004800000|2024-07-26 14:40:00|13972|13965|14036|14020|14057|14044|13972|13965|40081
1722005100000|2024-07-26 14:45:00|14037|14023|14019|14008|14040|14031|14007|14001|44478
1722005400000|2024-07-26 14:50:00|14016|14001|14006|13993|14029|14021|13992|13983|22590
1722005700000|2024-07-26 14:55:00|14005|13994|13997|13990|14005|14000|13984|13975|16227
1722006000000|2024-07-26 15:00:00|13993|13989|13999|13997|14017|14005|13985|13976|40909
1722006300000|2024-07-26 15:05:00|14000|13998|13982|13977|14011|14005|13980|13977|29631
1722006600000|2024-07-26 15:10:00|13985|13976|13986|13975|13989|13980|13970|13965|11564
1722006900000|2024-07-26 15:15:00|13976|13970|13958|13949|13976|13970|13941|13936|16805
1722007200000|2024-07-26 15:20:00|13957|13953|13958|13952|13963|13955|13942|13931|14282
1722007500000|2024-07-26 15:25:00|13957|13951|13950|13948|13967|13959|13937|13931|25948
1722007800000|2024-07-26 15:30:00|13948|13946|13953|13944|13971|13960|13943|13941|30623
1722008100000|2024-07-26 15:35:00|13952|13943|13994|13988|13994|13988|13943|13940|11745
1722008400000|2024-07-26 15:40:00|13992|13989|14009|14001|14009|14001|13983|13978|20892
1722008700000|2024-07-26 15:45:00|14010|14005|14030|14025|14035|14028|14009|14005|42512
1722009000000|2024-07-26 15:50:00|14034|14026|14024|14014|14048|14035|14012|14007|21846
1722009300000|2024-07-26 15:55:00|14022|14018|14007|14001|14022|14018|14005|14001|34354
1722009600000|2024-07-26 16:00:00|14005|14000|14020|14015|14025|14019|13998|13988|29316
1722009900000|2024-07-26 16:05:00|14019|14014|14091|14082|14091|14082|14016|14012|92162
1722010200000|2024-07-26 16:10:00|14095|14085|14050|14040|14095|14091|14038|14029|28045
1722010500000|2024-07-26 16:15:00|14049|14039|14051|14039|14057|14046|14045|14034|4678
1722010800000|2024-07-26 16:20:00|14050|14037|14019|14002|14050|14041|14010|14000|10647
1722011100000|2024-07-26 16:25:00|14020|14010|13974|13970|14020|14010|13969|13965|35620
1722011400000|2024-07-26 16:30:00|13975|13972|13963|13958|13984|13977|13962|13958|17429
1722011700000|2024-07-26 16:35:00|13962|13964|13967|13962|13979|13970|13957|13951|27247
1722012000000|2024-07-26 16:40:00|13968|13963|13962|13955|13969|13963|13949|13945|21479
1722012300000|2024-07-26 16:45:00|13960|13956|13966|13961|13974|13969|13958|13954|50740
1722012600000|2024-07-26 16:50:00|13964|13960|13983|13979|13999|13992|13962|13959|26171
1722012900000|2024-07-26 16:55:00|13984|13980|14000|13997|14001|13998|13984|13979|22507
1722013200000|2024-07-26 17:00:00|14008|13998|14011|14001|14018|14011|13993|13990|52418
1722013500000|2024-07-26 17:05:00|14016|14002|13980|13974|14020|14011|13980|13974|28978
1722013800000|2024-07-26 17:10:00|13985|13977|13995|13989|14002|13997|13985|13977|9581
1722014100000|2024-07-26 17:15:00|13996|13990|14011|14010|14018|14011|13996|13990|54851
1722014400000|2024-07-26 17:20:00|14015|14011|14043|14032|14046|14038|14008|14002|52175
1722014700000|2024-07-26 17:25:00|14041|14037|14040|14037|14055|14048|14038|14033|13173
1722015000000|2024-07-26 17:30:00|14037|14035|13980|13974|14050|14040|13978|13968|24390
1722015300000|2024-07-26 17:35:00|13975|13971|13932|13925|13979|13971|13917|13911|25914
1722015600000|2024-07-26 17:40:00|13936|13929|13970|13961|13974|13967|13936|13928|13823
1722015900000|2024-07-26 17:45:00|13973|13963|13985|13977|14027|14013|13973|13963|11082
1722016200000|2024-07-26 17:50:00|13984|13978|13994|13980|13994|13985|13975|13966|7868
1722016500000|2024-07-26 17:55:00|13991|13983|13990|13984|13994|13985|13976|13973|6416
1722016800000|2024-07-26 18:00:00|13994|13987|13989|13983|14015|14007|13984|13983|15706
1722017100000|2024-07-26 18:05:00|13988|13980|14003|14000|14009|14002|13987|13980|7413
1722017400000|2024-07-26 18:10:00|14001|13999|13998|13993|14010|14006|13994|13993|9224
1722017700000|2024-07-26 18:15:00|13999|13994|13993|13984|14005|14000|13987|13981|11686
1722018000000|2024-07-26 18:20:00|13991|13985|13994|13989|13999|13992|13988|13984|3969
1722018300000|2024-07-26 18:25:00|13995|13990|14000|13994|14006|14003|13994|13990|15330
1722018600000|2024-07-26 18:30:00|13998|13993|14007|14000|14010|14005|13993|13988|13310
1722018900000|2024-07-26 18:35:00|14010|14003|14002|13998|14010|14003|13995|13990|10900
1722019200000|2024-07-26 18:40:00|14008|13999|13989|13979|14008|14001|13976|13970|11169
1722019500000|2024-07-26 18:45:00|13987|13980|13989|13984|13990|13986|13983|13977|4763
1722019800000|2024-07-26 18:50:00|13994|13985|13967|13961|13995|13991|13964|13961|11455
1722020100000|2024-07-26 18:55:00|13965|13962|13937|13934|13975|13972|13936|13934|12852
1722020400000|2024-07-26 19:00:00|13935|13932|13916|13913|13936|13932|13905|13901|24541
1722020700000|2024-07-26 19:05:00|13914|13911|13941|13939|13947|13942|13909|13905|17696
1722021000000|2024-07-26 19:10:00|13944|13940|13960|13957|13967|13965|13939|13936|17173
1722021300000|2024-07-26 19:15:00|13959|13956|13947|13946|13960|13956|13938|13931|15558
1722021600000|2024-07-26 19:20:00|13951|13948|13960|13953|13966|13960|13943|13937|16591
1722021900000|2024-07-26 19:25:00|13959|13954|14007|14002|14007|14002|13959|13954|17478
1722022200000|2024-07-26 19:30:00|14008|14003|13978|13971|14018|14007|13972|13968|31989
1722022500000|2024-07-26 19:35:00|13974|13969|14003|13998|14003|13998|13973|13969|27594
1722022800000|2024-07-26 19:40:00|14008|13999|14021|14015|14021|14015|13998|13995|24463
1722023100000|2024-07-26 19:45:00|14018|14013|14013|14009|14022|14019|14006|14000|23306
1722023400000|2024-07-26 19:50:00|14015|14010|14007|13999|14027|14022|13987|13980|50686
1722023700000|2024-07-26 19:55:00|14014|14000|14010|14002|14014|14007|13988|13985|114028
1722024000000|2024-07-26 20:00:00|14011|14003|14009|13974|14017|14003|13995|13900|317963
1722024300000|2024-07-26 20:05:00|14010|13998|14010|13974|14010|13998|14010|13974|986
1722024600000|2024-07-26 20:10:00|||||||||1
1722025200000|2024-07-26 20:20:00|||||||||71
1722025500000|2024-07-26 20:25:00|14030|13900|14030|14010|14030|14010|14030|13900|314
1722025800000|2024-07-26 20:30:00|||||||||74
1722026100000|2024-07-26 20:35:00|||||||||74
1722026400000|2024-07-26 20:40:00|||||||||2
1722027000000|2024-07-26 20:50:00|14010|13990|14010|13990|14010|13990|14010|13990|330
1722027300000|2024-07-26 20:55:00|||||||||1
1721808000000|2024-07-24 08:00:00|14894|14658|14949|14790|15110|14790|14894|14634|1
1721808300000|2024-07-24 08:05:00|14958|14796|14994|14790|15110|14823|14913|14790|71
1721808600000|2024-07-24 08:10:00|15003||15003||15003||15003||27
1721808900000|2024-07-24 08:15:00|14994|14796|14967|14805|15012|14805|14967|14790|58
1721809200000|2024-07-24 08:20:00|14976||14967||14994||14967||0
1721809500000|2024-07-24 08:25:00|14934|14796|14940|14790|14994|14823|14894|14790|159
1721810100000|2024-07-24 08:35:00|||||||||2
1721810400000|2024-07-24 08:40:00|||||||||16
1721810700000|2024-07-24 08:45:00||14791||14791||14791||14791|0
1721811300000|2024-07-24 08:55:00|||||||||42
1721811600000|2024-07-24 09:00:00|||||||||26
1721812200000|2024-07-24 09:10:00|14931||14940||14940||14912||21
1721812500000|2024-07-24 09:15:00|||||||||49
1721813100000|2024-07-24 09:25:00|14939|14792|14940|14791|14940|14792|14867|14791|1
1721813400000|2024-07-24 09:30:00|14939|14790|14894|14790|14940|14796|14867|14790|0
1721813700000|2024-07-24 09:35:00|14877||14922||14931||14867||0
1721814000000|2024-07-24 09:40:00|14895|14791|14913|14790|14940|14796|14868|14790|0
1721814300000|2024-07-24 09:45:00|14904|14796|14904|14790|14940|14796|14868|14790|0
1721814600000|2024-07-24 09:50:00|14886||14886||14940||14868||0
1721814900000|2024-07-24 09:55:00|14877||14868||14940||14868||0
1721815500000|2024-07-24 10:05:00|14877||14859||14877||14859||3
1721815800000|2024-07-24 10:10:00|14886||14859||14940||14859||0
1721816100000|2024-07-24 10:15:00|14850||14850||14850||14850||1
1721816400000|2024-07-24 10:20:00|14877||14859||14895||14859||0
1721816700000|2024-07-24 10:25:00|14931|14796|14850|14790|14940|14805|14850|14790|104
1721817000000|2024-07-24 10:30:00|14931|14796|14913|14790|14940|14796|14859|14790|0
1721817300000|2024-07-24 10:35:00|14877|14791|14913|14790|14940|14796|14829|14790|83
1721817600000|2024-07-24 10:40:00|14904|14791|14904|14790|14940|14805|14886|14790|0
1721817900000|2024-07-24 10:45:00|14895||14940||14940||14859||0
1721818200000|2024-07-24 10:50:00|14931|14791|14904|14790|14940|14791|14895|14790|0
1721818500000|2024-07-24 10:55:00|14913|14797|14940|14790|14940|14797|14904|14790|5
1721818800000|2024-07-24 11:00:00|14900||14841||14900||14841||4
1721819100000|2024-07-24 11:05:00|14850||14841||14850||14841||5
1721819400000|2024-07-24 11:10:00|14859|14810|14850|14790|14900|14810|14850|14790|221
1721819700000|2024-07-24 11:15:00|14900||14850||14900||14807||283
1721820000000|2024-07-24 11:20:00|14868|14810|14868|14800|14900|14810|14868|14800|482
1721820300000|2024-07-24 11:25:00|14886|14805|14895|14805|14895|14805|14886|14805|0
1721820600000|2024-07-24 11:30:00|14877||14850||14877||14850||0
1721820900000|2024-07-24 11:35:00||14810||14810||14810||14790|2
1721821200000|2024-07-24 11:40:00||14790||14820||14820||14790|0
1721821500000|2024-07-24 11:45:00|14877|14790|14886|14825|14886|14825|14877|14790|1
1721821800000|2024-07-24 11:50:00|14877|14790|14886|14830|14900|14830|14877|14790|477
1721822100000|2024-07-24 11:55:00|14900|14790|14886|14830|14900|14830|14868|14790|50
1721822700000|2024-07-24 12:05:00|14854|14790|14886|14830|14900|14830|14854|14790|1108
1721823000000|2024-07-24 12:10:00|14900|14814|14895|14790|14900|14830|14850|14790|934
1721823300000|2024-07-24 12:15:00|14877||14868||14886||14868||0
1721823600000|2024-07-24 12:20:00|14877|14700|14868|14715|14886|14724|14868|14700|362
1721823900000|2024-07-24 12:25:00|14877|14724|14900|14700|14900|14733|14850|14700|102
1721824200000|2024-07-24 12:30:00|14875|14724|14875|14706|14886|14724|14875|14700|0
1721824500000|2024-07-24 12:35:00|14877|14715|14830|14700|14877|14733|14830|14700|21
1721824800000|2024-07-24 12:40:00||14706||14700||14706||14700|11
1721825100000|2024-07-24 12:45:00|14800|14706|14782|14700|14800|14706|14778|14700|178
1721825700000|2024-07-24 12:55:00|14780|14716|14780|14725|14780|14755|14780|14700|30
1721826000000|2024-07-24 13:00:00||14755||14755||14755||14755|376
1721826300000|2024-07-24 13:05:00|14782|14730|14782|14730|14782|14730|14782|14730|4
1721826600000|2024-07-24 13:10:00|||||||||5
1721826900000|2024-07-24 13:15:00|||||||||7
1721827200000|2024-07-24 13:20:00|14767||14782||14782||14767||137
1721827500000|2024-07-24 13:25:00|14729|14745|14771|14673|14771|14745|14713|14670|1968
1721827800000|2024-07-24 13:30:00|14732|14701|14663|14651|14732|14701|14639|14619|63245
1721828100000|2024-07-24 13:35:00|14652|14652|14559|14535|14663|14652|14541|14528|83443
1721828400000|2024-07-24 13:40:00|14556|14536|14574|14560|14580|14575|14514|14502|44062
1721828700000|2024-07-24 13:45:00|14579|14568|14540|14527|14595|14578|14511|14501|94878
1721829000000|2024-07-24 13:50:00|14533|14539|14424|14412|14540|14539|14411|14407|59462
1721829300000|2024-07-24 13:55:00|14423|14413|14339|14318|14423|14413|14339|14317|50584
1721829600000|2024-07-24 14:00:00|14338|14320|14357|14350|14361|14354|14308|14300|81075
1721829900000|2024-07-24 14:05:00|14354|14338|14341|14332|14360|14354|14318|14306|109952
1721830200000|2024-07-24 14:10:00|14346|14337|14378|14365|14393|14377|14299|14292|31021
1721830500000|2024-07-24 14:15:00|14384|14366|14396|14387|14414|14405|14374|14363|22325
1721830800000|2024-07-24 14:20:00|14401|14388|14389|14372|14416|14407|14387|14371|7443
1721831100000|2024-07-24 14:25:00|14392|14373|14410|14394|14419|14403|14376|14365|9881
1721831400000|2024-07-24 14:30:00|14407|14397|14390|14375|14410|14397|14371|14360|29988
1721831700000|2024-07-24 14:35:00|14394|14378|14404|14387|14421|14410|14386|14374|49279
1721832000000|2024-07-24 14:40:00|14409|14392|14436|14422|14436|14422|14400|14386|8390
1721832300000|2024-07-24 14:45:00|14435|14421|14414|14402|14435|14421|14410|14402|8414
1721832600000|2024-07-24 14:50:00|14412|14400|14414|14403|14426|14410|14405|14392|13284
1721832900000|2024-07-24 14:55:00|14413|14410|14443|14430|14450|14435|14413|14410|11899
1721833200000|2024-07-24 15:00:00|14444|14432|14456|14444|14461|14451|14430|14423|4560
1721833500000|2024-07-24 15:05:00|14449|14442|14449|14435|14455|14446|14421|14415|10495
1721833800000|2024-07-24 15:10:00|14454|14437|14438|14430|14454|14442|14430|14419|5840
1721834100000|2024-07-24 15:15:00|14437|14434|14448|14439|14448|14439|14430|14424|7738
1721834400000|2024-07-24 15:20:00|14444|14437|14418|14408|14445|14437|14417|14406|12057
1721834700000|2024-07-24 15:25:00|14419|14409|14434|14427|14434|14427|14417|14408|5157
1721835000000|2024-07-24 15:30:00|14428|14425|14448|14439|14448|14440|14427|14418|7570
1721835300000|2024-07-24 15:35:00|14447|14434|14441|14432|14454|14443|14432|14416|9075
1721835600000|2024-07-24 15:40:00|14436|14434|14421|14413|14437|14434|14421|14413|9019
1721835900000|2024-07-24 15:45:00|14423|14416|14439|14433|14439|14433|14421|14413|5593
1721836200000|2024-07-24 15:50:00|14438|14436|14429|14423|14447|14440|14429|14418|5219
1721836500000|2024-07-24 15:55:00|14428|14422|14409|14403|14429|14422|14407|14401|6855
1721836800000|2024-07-24 16:00:00|14408|14404|14407|14400|14413|14408|14406|14398|22121
1721837100000|2024-07-24 16:05:00|14406|14404|14405|14399|14409|14404|14389|14385|19521
1721837400000|2024-07-24 16:10:00|14406|14398|14429|14418|14429|14418|14402|14395|15773
1721837700000|2024-07-24 16:15:00|14428|14416|14415|14407|14431|14423|14415|14407|5857
1721838000000|2024-07-24 16:20:00|14416|14408|14420|14415|14433|14426|14416|14408|4269
1721838300000|2024-07-24 16:25:00|14419|14409|14409|14402|14420|14413|14405|14400|6821
1721838600000|2024-07-24 16:30:00|14406|14401|14389|14382|14406|14401|14374|14370|23005
1721838900000|2024-07-24 16:35:00|14392|14384|14395|14388|14416|14407|14390|14384|14877
1721839200000|2024-07-24 16:40:00|14394|14387|14376|14369|14402|14397|14369|14365|15094
1721839500000|2024-07-24 16:45:00|14379|14370|14401|14397|14413|14403|14379|14370|7986
1721839800000|2024-07-24 16:50:00|14400|14395|14382|14373|14401|14395|14382|14372|7544
1721840100000|2024-07-24 16:55:00|14384|14375|14382|14376|14389|14386|14379|14373|10145
1721840400000|2024-07-24 17:00:00|14383|14377|14397|14396|14408|14397|14383|14377|13357
1721840700000|2024-07-24 17:05:00|14398|14395|14415|14406|14415|14409|14396|14392|6518
1721841000000|2024-07-24 17:10:00|14416|14408|14429|14424|14439|14427|14416|14408|6273
1721841300000|2024-07-24 17:15:00|14428|14422|14456|14447|14458|14447|14428|14422|12613
1721841600000|2024-07-24 17:20:00|14454|14449|14458|14453|14470|14467|14453|14448|6625
1721841900000|2024-07-24 17:25:00|14459|14454|14461|14457|14461|14460|14453|14448|13118
1721842200000|2024-07-24 17:30:00|14460|14455|14490|14482|14490|14482|14458|14455|4815
1721842500000|2024-07-24 17:35:00|14491|14485|14493|14488|14493|14488|14474|14470|14301
1721842800000|2024-07-24 17:40:00|14492|14489|14492|14485|14494|14491|14488|14480|7684
1721843100000|2024-07-24 17:45:00|14490|14483|14484|14478|14496|14492|14483|14475|16613
1721843400000|2024-07-24 17:50:00|14485|14482|14481|14476|14490|14487|14479|14474|10088
1721843700000|2024-07-24 17:55:00|14480|14475|14494|14487|14494|14489|14477|14470|14531
1721844000000|2024-07-24 18:00:00|14490|14488|14473|14468|14495|14488|14473|14465|9514
1721844300000|2024-07-24 18:05:00|14475|14469|14463|14458|14483|14477|14463|14458|4380
1721844600000|2024-07-24 18:10:00|14465|14459|14462|14460|14476|14467|14458|14452|9701
1721844900000|2024-07-24 18:15:00|14463|14459|14454|14450|14468|14464|14446|14438|8039
1721845200000|2024-07-24 18:20:00|14457|14451|14460|14452|14468|14461|14445|14440|9502
1721845500000|2024-07-24 18:25:00|14459|14453|14455|14448|14462|14459|14453|14445|4878
1721845800000|2024-07-24 18:30:00|14454|14449|14443|14437|14454|14449|14441|14437|9254
1721846100000|2024-07-24 18:35:00|14442|14441|14449|14446|14449|14446|14442|14437|6411
1721846400000|2024-07-24 18:40:00|14448|14445|14427|14424|14449|14445|14423|14418|19172
1721846700000|2024-07-24 18:45:00|14428|14422|14416|14410|14432|14427|14416|14409|14189
1721847000000|2024-07-24 18:50:00|14414|14411|14405|14399|14415|14412|14399|14395|22432
1721847300000|2024-07-24 18:55:00|14403|14400|14422|14417|14425|14422|14403|14400|14865
1721847600000|2024-07-24 19:00:00|14423|14418|14416|14412|14427|14422|14415|14408|16252
1721847900000|2024-07-24 19:05:00|14417|14413|14432|14427|14432|14429|14417|14413|13119
1721848200000|2024-07-24 19:10:00|14435|14429|14442|14439|14442|14439|14431|14425|15268
1721848500000|2024-07-24 19:15:00|14444|14440|14434|14430|14444|14441|14425|14418|13973
1721848800000|2024-07-24 19:20:00|14436|14431|14451|14446|14453|14448|14432|14428|14550
1721849100000|2024-07-24 19:25:00|14452|14449|14448|14444|14456|14452|14444|14438|19533
1721849400000|2024-07-24 19:30:00|14447|14443|14471|14466|14474|14469|14432|14426|36179
1721849700000|2024-07-24 19:35:00|14469|14464|14492|14488|14508|14502|14468|14464|60119
1721850000000|2024-07-24 19:40:00|14494|14489|14494|14490|14514|14511|14493|14488|32252
1721850300000|2024-07-24 19:45:00|14496|14488|14478|14472|14497|14492|14476|14471|50198
1721850600000|2024-07-24 19:50:00|14479|14475|14416|14409|14495|14488|14415|14408|101433
1721850900000|2024-07-24 19:55:00|14410|14406|14428|14424|14437|14434|14404|14400|236184
1721851200000|2024-07-24 20:00:00|14425|14423|14425|14423|14425|14423|14425|14423|560378
1721851500000|2024-07-24 20:05:00|14424|14400|14499|14400|14499|14406|14424|14400|213
1721851800000|2024-07-24 20:10:00|||||||||10
1721852100000|2024-07-24 20:15:00|||||||||1
1721853000000|2024-07-24 20:30:00|||||||||33
1721853300000|2024-07-24 20:35:00||14424||14424||14424||14424|22
1721853900000|2024-07-24 20:45:00|||||||||100
1721854200000|2024-07-24 20:50:00|||||||||1
1721854500000|2024-07-24 20:55:00||14423||14423||14423||14423|50
1721854800000|2024-07-24 21:00:00|||||||||3
1721855100000|2024-07-24 21:05:00|||||||||2
1721855400000|2024-07-24 21:10:00|||||||||85
1721855700000|2024-07-24 21:15:00||14400||14350||14400||14350|109
1721856000000|2024-07-24 21:20:00||14423||14423||14440||14350|3
1721856300000|2024-07-24 21:25:00||14350||14424||14424||14350|0
1721856600000|2024-07-24 21:30:00|14495||14490||14495||14490||194
1721856900000|2024-07-24 21:35:00||14427||14426||14427||14424|20
1721857200000|2024-07-24 21:40:00||14425||14425||14426||14425|29
1721857800000|2024-07-24 21:50:00|14489|14424|14490|14428|14490|14428|14489|14424|64
1721858100000|2024-07-24 21:55:00|||||||||15
1721858400000|2024-07-24 22:00:00||14424||14424||14454||14424|100
1721858700000|2024-07-24 22:05:00|||||||||159
1721859000000|2024-07-24 22:10:00|14498|14459|14499|14457|14499|14459|14498|14457|363
1721859300000|2024-07-24 22:15:00|||||||||144
1721859600000|2024-07-24 22:20:00|||||||||20
1721859900000|2024-07-24 22:25:00|14498|14425|14498|14425|14498|14425|14498|14425|40
1721860200000|2024-07-24 22:30:00|14497|14426|14497|14426|14497|14426|14497|14426|5
1721860500000|2024-07-24 22:35:00|||||||||2
1721860800000|2024-07-24 22:40:00|||||||||3
1721861400000|2024-07-24 22:50:00|||||||||106
1721861700000|2024-07-24 22:55:00|||||||||20
1721862000000|2024-07-24 23:00:00|||||||||6
1721862600000|2024-07-24 23:10:00|||||||||3
1721862900000|2024-07-24 23:15:00|||||||||30
1721863800000|2024-07-24 23:30:00|14458||14497||14497||14458||1
1721864700000|2024-07-24 23:45:00|||||||||21
1721865000000|2024-07-24 23:50:00|14459||14497||14497||14459||2
1721865300000|2024-07-24 23:55:00|14458||14455||14497||14455||25
1721894400000|2024-07-25 08:00:00|14586|14243|14571|14265|14598|14310|14562|14200|62
1721894700000|2024-07-25 08:05:00|14544|14247|14490|14247|14544|14247|14472|14238|10
1721895000000|2024-07-25 08:10:00|14517|14200|14490|14247|14517|14247|14490|14200|0
1721895300000|2024-07-25 08:15:00|14499|14200|14481|14238|14632|14306|14391|14200|152
1721895600000|2024-07-25 08:20:00|14472|14256|14463|14256|14508|14256|14418|14229|65
1721895900000|2024-07-25 08:25:00||14265||14229||14265||14211|88
1721896200000|2024-07-25 08:30:00|14454|14247|14463|14211|14472|14265|14454|14200|84
1721896500000|2024-07-25 08:35:00|14481|14229|14463|14238|14499|14265|14463|14211|0
1721896800000|2024-07-25 08:40:00|14490|14220|14463|14202|14490|14265|14463|14200|55
1721897100000|2024-07-25 08:45:00|14364|14211|14364|14229|14364|14229|14364|14211|69
1721897400000|2024-07-25 08:50:00|14382|14247|14481|14247|14508|14265|14382|14238|140
1721897700000|2024-07-25 08:55:00|14490|14229|14472|14238|14490|14238|14472|14229|0
1721898000000|2024-07-25 09:00:00|14463|14247|14463|14256|14472|14256|14463|14229|0
1721898300000|2024-07-25 09:05:00|||||||||28
1721898600000|2024-07-25 09:10:00|14472|14247|14463|14256|14472|14256|14463|14247|2
1721898900000|2024-07-25 09:15:00||14238||14256||14256||14238|0
1721899200000|2024-07-25 09:20:00|14472||14463||14472||14463||3
1721899500000|2024-07-25 09:25:00|14454|14274|14436|14283|14463|14283|14418|14256|0
1721899800000|2024-07-25 09:30:00|14657|14210|14657|14210|14657|14210|14449|14200|0
1721900100000|2024-07-25 09:35:00|14427|14200|14436|14283|14472|14283|14316|14200|221
1721900400000|2024-07-25 09:40:00|14445|14274|14445|14283|14472|14283|14418|14265|0
1721900700000|2024-07-25 09:45:00|14454|14274|14427|14283|14463|14283|14418|14265|0
1721901000000|2024-07-25 09:50:00|14436||14444||14472||14427||0
1721901300000|2024-07-25 09:55:00|14445|14247|14454|14283|14472|14283|14418|14247|0
1721901600000|2024-07-25 10:00:00|14445|14274|14436|14265|14472|14283|14418|14265|0
1721901900000|2024-07-25 10:05:00|14445|14274|14472|14247|14472|14283|14409|14247|1
1721902200000|2024-07-25 10:10:00|14454|14283|14445|14283|14560|14283|14427|14283|11
1721902500000|2024-07-25 10:15:00|14436||14445||14472||14436||21
1721902800000|2024-07-25 10:20:00|14454|14292|14400|14274|14463|14301|14400|14274|21
1721903100000|2024-07-25 10:25:00|||||||||100
1721903700000|2024-07-25 10:35:00||14265||14274||14274||14265|3
1721904000000|2024-07-25 10:40:00|||||||||3
1721904300000|2024-07-25 10:45:00||14256||14274||14274||14256|50
1721904600000|2024-07-25 10:50:00|||||||||70
1721904900000|2024-07-25 10:55:00||14345||14247||14345||14238|139
1721905200000|2024-07-25 11:00:00||14250||14301||14301||14250|108
1721905500000|2024-07-25 11:05:00|14545|14292|14517|14399|14560|14410|14490|14288|1078
1721905800000|2024-07-25 11:10:00|14493|14382|14399|14274|14517|14382|14387|14245|986
1721906100000|2024-07-25 11:15:00||14245||14274||14274||14245|0
1721906400000|2024-07-25 11:20:00||14275||14275||14275||14275|0
1721906700000|2024-07-25 11:25:00||14274||14284||14284||14274|8
1721907000000|2024-07-25 11:30:00|14300|14267|14300|14264|14300|14296|14300|14264|1178
1721907300000|2024-07-25 11:35:00|14297|14245|14300|14245|14300|14245|14297|14220|751
1721907600000|2024-07-25 11:40:00|14250|14220|14250|14220|14250|14233|14247|14220|1315
1721907900000|2024-07-25 11:45:00|14244|14210|14250|14210|14250|14210|14244|14210|121
1721908200000|2024-07-25 11:50:00|||||||||450
1721908500000|2024-07-25 11:55:00|14242|14200|14200|14132|14242|14200|14200|14132|1342
1721908800000|2024-07-25 12:00:00|14193|14152|14200|14132|14200|14152|14193|14132|71
1721909100000|2024-07-25 12:05:00|||||||||80
1721909400000|2024-07-25 12:10:00|14191|14135|14200|14135|14200|14135|14191|14135|258
1721909700000|2024-07-25 12:15:00||14180||14135||14180||14135|101
1721910000000|2024-07-25 12:20:00|||||||||93
1721910300000|2024-07-25 12:25:00|14171||14200||14200||14171||200
1721910600000|2024-07-25 12:30:00||14153||14135||14161||14135|3920
1721910900000|2024-07-25 12:35:00|||||||||145
1721911200000|2024-07-25 12:40:00||14150||14150||14183||14150|1247
1721911500000|2024-07-25 12:45:00||14172||14150||14196||14150|2600
1721911800000|2024-07-25 12:50:00||14170||14163||14170||14163|317
1721912100000|2024-07-25 12:55:00||14171||14163||14192||14163|1084
1721912400000|2024-07-25 13:00:00||14192||14163||14192||14163|165
1721912700000|2024-07-25 13:05:00|14196|14170|14200|14170|14200|14170|14196|14150|110
1721913000000|2024-07-25 13:10:00||14150||14150||14150||14150|90
1721913300000|2024-07-25 13:15:00|14198|14178|14200|14150|14200|14178|14187|14150|89
1721913600000|2024-07-25 13:20:00|14250||14250||14250||14240||74
1721913900000|2024-07-25 13:25:00|14193|14136|14125|14061|14250|14136|14089|14028|8239
1721914200000|2024-07-25 13:30:00|14160|14088|14067|14045|14189|14160|14008|14002|189699
1721914500000|2024-07-25 13:35:00|14073|14046|13849|13812|14093|14066|13785|13758|163275
1721914800000|2024-07-25 13:40:00|13836|13819|13937|13913|13980|13952|13793|13768|54861
1721915100000|2024-07-25 13:45:00|13933|13914|14032|14004|14049|14038|13921|13886|43118
1721915400000|2024-07-25 13:50:00|14033|14009|13982|13961|14065|14033|13965|13961|23532
1721915700000|2024-07-25 13:55:00|13980|13962|13936|13927|14000|13989|13933|13917|28383
1721916000000|2024-07-25 14:00:00|13937|13931|13904|13887|13947|13934|13876|13862|37131
1721916300000|2024-07-25 14:05:00|13908|13891|13832|13809|13940|13921|13826|13809|51664
1721916600000|2024-07-25 14:10:00|13831|13811|13820|13806|13895|13871|13810|13801|73926
1721916900000|2024-07-25 14:15:00|13819|13807|13894|13887|13928|13912|13809|13807|40608
1721917200000|2024-07-25 14:20:00|13908|13888|13982|13956|14000|13988|13900|13888|31209
1721917500000|2024-07-25 14:25:00|13981|13959|14019|14008|14030|14016|13973|13959|23089
1721917800000|2024-07-25 14:30:00|14014|14007|14075|14057|14076|14064|14000|13989|30165
1721918100000|2024-07-25 14:35:00|14074|14063|14061|14045|14108|14095|14050|14044|30743
1721918400000|2024-07-25 14:40:00|14053|14046|14086|14055|14089|14067|14040|14035|32720
1721918700000|2024-07-25 14:45:00|14081|14058|14097|14082|14148|14117|14065|14057|33146
1721919000000|2024-07-25 14:50:00|14104|14083|14118|14099|14143|14127|14086|14079|12689
1721919300000|2024-07-25 14:55:00|14107|14100|14119|14102|14124|14110|14084|14074|19994
1721919600000|2024-07-25 15:00:00|14118|14101|14080|14068|14130|14112|14080|14068|24539
1721919900000|2024-07-25 15:05:00|14079|14069|14021|14004|14079|14069|14015|14004|20619
1721920200000|2024-07-25 15:10:00|14014|14002|14048|14039|14081|14068|14006|13991|39210
1721920500000|2024-07-25 15:15:00|14057|14033|14050|14035|14082|14069|14047|14033|12987
1721920800000|2024-07-25 15:20:00|14049|14034|14025|14016|14060|14050|14020|14010|17732
1721921100000|2024-07-25 15:25:00|14027|14022|14049|14035|14053|14037|14018|14012|7466
1721921400000|2024-07-25 15:30:00|14048|14036|14023|14008|14049|14041|14012|14007|18518
1721921700000|2024-07-25 15:35:00|14022|14007|14076|14054|14076|14057|14007|13993|14352
1721922000000|2024-07-25 15:40:00|14080|14056|14038|14017|14080|14064|14021|14016|8260
1721922300000|2024-07-25 15:45:00|14037|14018|14031|14021|14059|14044|14031|14016|9385
1721922600000|2024-07-25 15:50:00|14033|14022|14027|14018|14071|14062|14025|14018|15072
1721922900000|2024-07-25 15:55:00|14018|14017|14038|14031|14038|14031|14014|14008|6064
1721923200000|2024-07-25 16:00:00|14031|14030|14100|14087|14108|14094|14031|14028|6205
1721923500000|2024-07-25 16:05:00|14101|14090|14068|14059|14101|14090|14066|14055|10199
1721923800000|2024-07-25 16:10:00|14070|14055|14098|14083|14102|14084|14070|14055|8820
1721924100000|2024-07-25 16:15:00|14097|14084|14118|14110|14124|14111|14090|14077|16825
1721924400000|2024-07-25 16:20:00|14117|14113|14164|14153|14165|14153|14117|14110|9561
1721924700000|2024-07-25 16:25:00|14159|14149|14161|14152|14167|14157|14147|14143|5538
1721925000000|2024-07-25 16:30:00|14159|14151|14130|14118|14159|14151|14121|14116|12482
1721925300000|2024-07-25 16:35:00|14129|14116|14112|14103|14132|14123|14102|14090|10550
1721925600000|2024-07-25 16:40:00|14115|14107|14087|14080|14123|14112|14083|14079|12787
1721925900000|2024-07-25 16:45:00|14088|14083|14084|14070|14113|14104|14070|14060|12710
1721926200000|2024-07-25 16:50:00|14088|14071|14088|14078|14103|14095|14080|14071|8211
1721926500000|2024-07-25 16:55:00|14087|14076|14112|14094|14130|14119|14082|14076|21246
1721926800000|2024-07-25 17:00:00|14115|14102|14169|14159|14199|14190|14112|14102|15917
1721927100000|2024-07-25 17:05:00|14164|14151|14136|14122|14165|14152|14128|14119|16489
1721927400000|2024-07-25 17:10:00|14138|14124|14120|14104|14146|14135|14107|14093|14813
1721927700000|2024-07-25 17:15:00|14115|14103|14096|14086|14115|14103|14078|14071|13003
1721928000000|2024-07-25 17:20:00|14095|14087|14070|14061|14102|14087|14068|14061|10169
1721928300000|2024-07-25 17:25:00|14073|14062|14075|14066|14084|14069|14065|14056|12326
1721928600000|2024-07-25 17:30:00|14073|14067|14055|14049|14075|14071|14050|14048|10018
1721928900000|2024-07-25 17:35:00|14051|14048|14060|14048|14061|14055|14038|14033|13655
1721929200000|2024-07-25 17:40:00|14057|14050|14093|14084|14093|14087|14057|14050|8382
1721929500000|2024-07-25 17:45:00|14098|14086|14084|14075|14100|14089|14074|14067|13401
1721929800000|2024-07-25 17:50:00|14086|14073|14073|14069|14094|14088|14072|14069|11682
1721930100000|2024-07-25 17:55:00|14072|14067|14077|14068|14087|14073|14066|14060|9267
1721930400000|2024-07-25 18:00:00|14075|14067|14048|14036|14075|14068|14044|14036|11523
1721930700000|2024-07-25 18:05:00|14045|14035|14052|14044|14076|14065|14030|14025|12189
1721931000000|2024-07-25 18:10:00|14054|14045|14057|14046|14067|14058|14044|14039|14048
1721931300000|2024-07-25 18:15:00|14054|14044|14051|14041|14054|14047|14040|14032|12419
1721931600000|2024-07-25 18:20:00|14049|14038|14046|14037|14057|14046|14037|14030|11032
1721931900000|2024-07-25 18:25:00|14050|14038|14053|14043|14059|14054|14044|14038|8911
1721932200000|2024-07-25 18:30:00|14055|14045|14076|14065|14076|14065|14055|14045|8715
1721932500000|2024-07-25 18:35:00|14075|14066|14068|14062|14081|14069|14053|14049|13280
1721932800000|2024-07-25 18:40:00|14072|14063|14059|14051|14090|14078|14051|14043|13194
1721933100000|2024-07-25 18:45:00|14058|14052|14030|14022|14086|14073|14027|14022|16829
1721933400000|2024-07-25 18:50:00|14035|14026|14025|14020|14046|14037|14022|14014|22729
1721933700000|2024-07-25 18:55:00|14027|14022|14026|14021|14044|14037|14020|14017|12941
1721934000000|2024-07-25 19:00:00|14027|14022|14048|14037|14069|14061|14026|14021|15908
1721934300000|2024-07-25 19:05:00|14052|14040|14054|14045|14068|14062|14051|14040|11818
1721934600000|2024-07-25 19:10:00|14052|14044|14047|14043|14059|14053|14047|14042|16933
1721934900000|2024-07-25 19:15:00|14045|14041|14040|14035|14051|14046|14013|14008|21547
1721935200000|2024-07-25 19:20:00|14043|14037|14074|14065|14079|14074|14043|14035|15009
1721935500000|2024-07-25 19:25:00|14073|14063|14104|14100|14114|14105|14065|14061|15340
1721935800000|2024-07-25 19:30:00|14102|14099|14100|14090|14114|14107|14090|14087|17221
1721936100000|2024-07-25 19:35:00|14098|14091|14075|14068|14098|14093|14068|14062|28502
1721936400000|2024-07-25 19:40:00|14073|14064|14091|14086|14107|14100|14071|14064|22497
1721936700000|2024-07-25 19:45:00|14092|14087|14107|14101|14110|14106|14078|14071|32360
1721937000000|2024-07-25 19:50:00|14106|14100|14036|14030|14106|14100|14034|14026|70978
1721937300000|2024-07-25 19:55:00|14031|14029|14004|14000|14047|14039|13999|13996|201233
1721937600000|2024-07-25 20:00:00|14006|13900|14200|13876|14200|13900|14006|13876|418208
1721937900000|2024-07-25 20:05:00|14020|13900|14200|14000|14200|14000|14020|13900|234
1721938200000|2024-07-25 20:10:00|14140|14003|14140|14003|14140|14003|14140|14003|48
1721939100000|2024-07-25 20:25:00|||||||||25
1721939700000|2024-07-25 20:35:00|14022|13900|14095|14022|14095|14022|14022|13900|985
1721940000000|2024-07-25 20:40:00|14120|13900|14120|13960|14120|14031|14054|13900|465
1721940600000|2024-07-25 20:50:00||14004||14003||14004||14003|18
1721940900000|2024-07-25 20:55:00|14087|14022|14120|14022|14120|14022|14087|14003|17
1721941200000|2024-07-25 21:00:00||14027||14022||14027||14003|25
1721941500000|2024-07-25 21:05:00||14003||14003||14003||14003|7
1721941800000|2024-07-25 21:10:00||13962||13962||13962||13962|57
1721942100000|2024-07-25 21:15:00||14022||14003||14022||14003|32
1721943000000|2024-07-25 21:30:00|14100|13900|14100|13900|14100|13900|14100|13900|20
1721943300000|2024-07-25 21:35:00|14120||14100||14120||14100||5
1721943900000|2024-07-25 21:45:00|||||||||1
1721944200000|2024-07-25 21:50:00|||||||||2
1721944500000|2024-07-25 21:55:00|14120||14120||14120||14120||11
1721944800000|2024-07-25 22:00:00||14003||14003||14003||14003|0
1721945100000|2024-07-25 22:05:00|14100|14004|14120|14003|14120|14004|14100|14003|62
1721945400000|2024-07-25 22:10:00|14100|14026|14104|14003|14120|14026|14100|14003|13
1721945700000|2024-07-25 22:15:00|14101||14100||14101||14100||0
1721946000000|2024-07-25 22:20:00|14101||14100||14101||14100||56
1721946300000|2024-07-25 22:25:00||13900||13900||14003||13900|0
1721947500000|2024-07-25 22:45:00|||||||||10
1721947800000|2024-07-25 22:50:00|14099|14016|14099|14016|14099|14016|14099|14016|1
1721948100000|2024-07-25 22:55:00|14052|14012|14099|14012|14099|14012|14052|14012|218
1721948400000|2024-07-25 23:00:00|||||||||106
1721949600000|2024-07-25 23:20:00|||||||||2
1721950200000|2024-07-25 23:30:00|||||||||5
1721950800000|2024-07-25 23:40:00|14095||14095||14095||14095||9
1721951100000|2024-07-25 23:45:00|||||||||9
1721951700000|2024-07-25 23:55:00|14094||14095||14095||14094||73
1721980800000|2024-07-26 08:00:00|14211|14003|14238|14067|14238|14085|14184|14003|0
1721981100000|2024-07-26 08:05:00|14211|14076|14175|14067|14238|14094|14157|14060|21
1721981400000|2024-07-26 08:10:00|14192||14166||14192||14166||0
1721981700000|2024-07-26 08:15:00|14193|14085|14211|14111|14238|14111|14166|14085|0
1721982000000|2024-07-26 08:20:00|14193||14193||14220||14175||0
1721982300000|2024-07-26 08:25:00|14182||14193||14193||14182||0
1721982600000|2024-07-26 08:30:00|14182||14211||14220||14181||0
1721982900000|2024-07-26 08:35:00|14202|14115|14202|14115|14202|14115|14202|14115|1
1721983500000|2024-07-26 08:45:00|14193|14131|14300|14139|14300|14157|14190|14115|127
1721983800000|2024-07-26 08:50:00|14283|14148|14300|14121|14300|14166|14256|14115|7
1721984100000|2024-07-26 08:55:00|14299|14115|14300|14115|14300|14121|14299|14115|5
1721984400000|2024-07-26 09:00:00|14299|14139|14299|14115|14300|14139|14283|14115|5
1721985000000|2024-07-26 09:10:00|14283|14121|14299|14115|14300|14148|14265|14115|0
1721985300000|2024-07-26 09:15:00|14300||14299||14300||14299||0
1721985900000|2024-07-26 09:25:00|||||||||20
1721986200000|2024-07-26 09:30:00|14300|14121|14300|14121|14300|14157|14300|14115|0
1721986500000|2024-07-26 09:35:00|14299|14115|14299|14115|14299|14130|14299|14115|1
1721986800000|2024-07-26 09:40:00||14121||14130||14130||14115|0
1721987100000|2024-07-26 09:45:00||14115||14148||14148||14115|25
1721987400000|2024-07-26 09:50:00||14115||14157||14157||14115|207
1721988300000|2024-07-26 10:05:00|14276|14158|14299|14158|14300|14158|14276|14115|20
1721988600000|2024-07-26 10:10:00|14300|14167|14300|14166|14300|14167|14300|14166|1
1721988900000|2024-07-26 10:15:00|14292|14157|14292|14166|14292|14166|14292|14157|11
1721989200000|2024-07-26 10:20:00|14291|14175|14291|14184|14291|14184|14291|14175|4
1721989500000|2024-07-26 10:25:00||14175||14184||14184||14175|33
1721989800000|2024-07-26 10:30:00|14282||14283||14283||14282||0
1721990100000|2024-07-26 10:35:00|14282||14282||14282||14282||0
1721990400000|2024-07-26 10:40:00||14193||14193||14193||14193|0
1721990700000|2024-07-26 10:45:00||14221||14193||14221||14193|208
1721991000000|2024-07-26 10:50:00||14184||14184||14184||14184|0
1721991300000|2024-07-26 10:55:00||14175||14175||14175||14175|0
1721991600000|2024-07-26 11:00:00|14253|14115|14253|14175|14253|14175|14252|14115|85
1721991900000|2024-07-26 11:05:00|||||||||5
1721992200000|2024-07-26 11:10:00||14219||14202||14235||14166|192
1721992500000|2024-07-26 11:15:00||14201||14202||14202||14201|123
1721992800000|2024-07-26 11:20:00||14211||14211||14211||14211|0
1721993100000|2024-07-26 11:25:00||14202||14201||14202||14201|10
1721993400000|2024-07-26 11:30:00||14200||14200||14200||14200|77
1721993700000|2024-07-26 11:35:00|||||||||5
1721994000000|2024-07-26 11:40:00|14244||14244||14244||14244||32
1721994300000|2024-07-26 11:45:00|||||||||13
1721994900000|2024-07-26 11:55:00|||||||||4
1721995200000|2024-07-26 12:00:00|||||||||105
1721995500000|2024-07-26 12:05:00|||||||||28
1721995800000|2024-07-26 12:10:00|14238|14202|14244|14200|14244|14202|14237|14200|172
1721996100000|2024-07-26 12:15:00|14237||14244||14244||14237||56
1721996400000|2024-07-26 12:20:00|14253|14210|14253|14200|14253|14210|14244|14200|76
1721997000000|2024-07-26 12:30:00|14244|14148|14253|14131|14253|14205|14244|14112|231
1721997300000|2024-07-26 12:35:00|||||||||101
1721997600000|2024-07-26 12:40:00||14112||14193||14193||14112|7
1721997900000|2024-07-26 12:45:00||14112||14184||14184||14112|22
1721998200000|2024-07-26 12:50:00|||||||||10
1721998500000|2024-07-26 12:55:00|||||||||20
1721998800000|2024-07-26 13:00:00|||||||||101
1721999100000|2024-07-26 13:05:00|14251|14200|14244|14184|14253|14200|14244|14184|15
1721999400000|2024-07-26 13:10:00|||||||||20
1721999700000|2024-07-26 13:15:00|||||||||9
1722000000000|2024-07-26 13:20:00|14227|14175|14244|14112|14244|14203|14227|14112|377
1722000300000|2024-07-26 13:25:00|14196|14125|14244|14130|14244|14130|14196|14112|83
1722000600000|2024-07-26 13:30:00|14200|14151|14164|14142|14200|14176|14141|14121|18942
1722000900000|2024-07-26 13:35:00|14166|14159|14139|14123|14183|14178|14124|14121|15115
1722001200000|2024-07-26 13:40:00|14130|14108|14095|14086|14136|14123|14053|14041|29326
1722001500000|2024-07-26 13:45:00|14087|14082|14002|13986|14095|14087|13988|13977|19215
1722001800000|2024-07-26 13:50:00|14009|13995|14028|14011|14046|14029|14009|13995|12681
1722002100000|2024-07-26 13:55:00|14029|14016|14018|14004|14062|14057|14005|14000|83174
1722002400000|2024-07-26 14:00:00|14015|14003|13994|13985|14057|14042|13991|13977|63548
1722002700000|2024-07-26 14:05:00|14002|13989|13966|13952|14016|14007|13961|13952|27097
1722003000000|2024-07-26 14:10:00|13965|13955|13990|13979|14015|14003|13965|13955|59701
1722003300000|2024-07-26 14:15:00|13992|13985|14001|13987|14007|14000|13981|13970|44335
1722003600000|2024-07-26 14:20:00|14000|13985|14012|14003|14032|14020|13992|13985|41298
1722003900000|2024-07-26 14:25:00|14005|14000|14023|14006|14052|14038|14003|14000|22528
1722004200000|2024-07-26 14:30:00|14022|14007|13955|13947|14022|14015|13952|13941|56530
1722004500000|2024-07-26 14:35:00|13962|13951|13974|13964|13991|13977|13960|13949|20130
1722004800000|2024-07-26 14:40:00|13972|13965|14036|14020|14057|14044|13972|13965|40081
1722005100000|2024-07-26 14:45:00|14037|14023|14019|14008|14040|14031|14007|14001|44478
1722005400000|2024-07-26 14:50:00|14016|14001|14006|13993|14029|14021|13992|13983|22590
1722005700000|2024-07-26 14:55:00|14005|13994|13997|13990|14005|14000|13984|13975|16227
1722006000000|2024-07-26 15:00:00|13993|13989|13999|13997|14017|14005|13985|13976|40909
1722006300000|2024-07-26 15:05:00|14000|13998|13982|13977|14011|14005|13980|13977|29631
1722006600000|2024-07-26 15:10:00|13985|13976|13986|13975|13989|13980|13970|13965|11564
1722006900000|2024-07-26 15:15:00|13976|13970|13958|13949|13976|13970|13941|13936|16805
1722007200000|2024-07-26 15:20:00|13957|13953|13958|13952|13963|13955|13942|13931|14282
1722007500000|2024-07-26 15:25:00|13957|13951|13950|13948|13967|13959|13937|13931|25948
1722007800000|2024-07-26 15:30:00|13948|13946|13953|13944|13971|13960|13943|13941|30623
1722008100000|2024-07-26 15:35:00|13952|13943|13994|13988|13994|13988|13943|13940|11745
1722008400000|2024-07-26 15:40:00|13992|13989|14009|14001|14009|14001|13983|13978|20892
1722008700000|2024-07-26 15:45:00|14010|14005|14030|14025|14035|14028|14009|14005|42512
1722009000000|2024-07-26 15:50:00|14034|14026|14024|14014|14048|14035|14012|14007|21846
1722009300000|2024-07-26 15:55:00|14022|14018|14007|14001|14022|14018|14005|14001|34354
1722009600000|2024-07-26 16:00:00|14005|14000|14020|14015|14025|14019|13998|13988|29316
1722009900000|2024-07-26 16:05:00|14019|14014|14091|14082|14091|14082|14016|14012|92162
1722010200000|2024-07-26 16:10:00|14095|14085|14050|14040|14095|14091|14038|14029|28045
1722010500000|2024-07-26 16:15:00|14049|14039|14051|14039|14057|14046|14045|14034|4678
1722010800000|2024-07-26 16:20:00|14050|14037|14019|14002|14050|14041|14010|14000|10647
1722011100000|2024-07-26 16:25:00|14020|14010|13974|13970|14020|14010|13969|13965|35620
1722011400000|2024-07-26 16:30:00|13975|13972|13963|13958|13984|13977|13962|13958|17429
1722011700000|2024-07-26 16:35:00|13962|13964|13967|13962|13979|13970|13957|13951|27247
1722012000000|2024-07-26 16:40:00|13968|13963|13962|13955|13969|13963|13949|13945|21479
1722012300000|2024-07-26 16:45:00|13960|13956|13966|13961|13974|13969|13958|13954|50740
1722012600000|2024-07-26 16:50:00|13964|13960|13983|13979|13999|13992|13962|13959|26171
1722012900000|2024-07-26 16:55:00|13984|13980|14000|13997|14001|13998|13984|13979|22507
1722013200000|2024-07-26 17:00:00|14008|13998|14011|14001|14018|14011|13993|13990|52418
1722013500000|2024-07-26 17:05:00|14016|14002|13980|13974|14020|14011|13980|13974|28978
1722013800000|2024-07-26 17:10:00|13985|13977|13995|13989|14002|13997|13985|13977|9581
1722014100000|2024-07-26 17:15:00|13996|13990|14011|14010|14018|14011|13996|13990|54851
1722014400000|2024-07-26 17:20:00|14015|14011|14043|14032|14046|14038|14008|14002|52175
1722014700000|2024-07-26 17:25:00|14041|14037|14040|14037|14055|14048|14038|14033|13173
1722015000000|2024-07-26 17:30:00|14037|14035|13980|13974|14050|14040|13978|13968|24390
1722015300000|2024-07-26 17:35:00|13975|13971|13932|13925|13979|13971|13917|13911|25914
1722015600000|2024-07-26 17:40:00|13936|13929|13970|13961|13974|13967|13936|13928|13823
1722015900000|2024-07-26 17:45:00|13973|13963|13985|13977|14027|14013|13973|13963|11082
1722016200000|2024-07-26 17:50:00|13984|13978|13994|13980|13994|13985|13975|13966|7868
1722016500000|2024-07-26 17:55:00|13991|13983|13990|13984|13994|13985|13976|13973|6416
1722016800000|2024-07-26 18:00:00|13994|13987|13989|13983|14015|14007|13984|13983|15706
1722017100000|2024-07-26 18:05:00|13988|13980|14003|14000|14009|14002|13987|13980|7413
1722017400000|2024-07-26 18:10:00|14001|13999|13998|13993|14010|14006|13994|13993|9224
1722017700000|2024-07-26 18:15:00|13999|13994|13993|13984|14005|14000|13987|13981|11686
1722018000000|2024-07-26 18:20:00|13991|13985|13994|13989|13999|13992|13988|13984|3969
1722018300000|2024-07-26 18:25:00|13995|13990|14000|13994|14006|14003|13994|13990|15330
1722018600000|2024-07-26 18:30:00|13998|13993|14007|14000|14010|14005|13993|13988|13310
1722018900000|2024-07-26 18:35:00|14010|14003|14002|13998|14010|14003|13995|13990|10900
1722019200000|2024-07-26 18:40:00|14008|13999|13989|13979|14008|14001|13976|13970|11169
1722019500000|2024-07-26 18:45:00|13987|13980|13989|13984|13990|13986|13983|13977|4763
1722019800000|2024-07-26 18:50:00|13994|13985|13967|13961|13995|13991|13964|13961|11455
1722020100000|2024-07-26 18:55:00|13965|13962|13937|13934|13975|13972|13936|13934|12852
1722020400000|2024-07-26 19:00:00|13935|13932|13916|13913|13936|13932|13905|13901|24541
1722020700000|2024-07-26 19:05:00|13914|13911|13941|13939|13947|13942|13909|13905|17696
1722021000000|2024-07-26 19:10:00|13944|13940|13960|13957|13967|13965|13939|13936|17173
1722021300000|2024-07-26 19:15:00|13959|13956|13947|13946|13960|13956|13938|13931|15558
1722021600000|2024-07-26 19:20:00|13951|13948|13960|13953|13966|13960|13943|13937|16591
1722021900000|2024-07-26 19:25:00|13959|13954|14007|14002|14007|14002|13959|13954|17478
1722022200000|2024-07-26 19:30:00|14008|14003|13978|13971|14018|14007|13972|13968|31989
1722022500000|2024-07-26 19:35:00|13974|13969|14003|13998|14003|13998|13973|13969|27594
1722022800000|2024-07-26 19:40:00|14008|13999|14021|14015|14021|14015|13998|13995|24463
1722023100000|2024-07-26 19:45:00|14018|14013|14013|14009|14022|14019|14006|14000|23306
1722023400000|2024-07-26 19:50:00|14015|14010|14007|13999|14027|14022|13987|13980|50686
1722023700000|2024-07-26 19:55:00|14014|14000|14010|14002|14014|14007|13988|13985|114028
1722024000000|2024-07-26 20:00:00|14011|14003|14009|13974|14017|14003|13995|13900|317963
1722024300000|2024-07-26 20:05:00|14010|13998|14010|13974|14010|13998|14010|13974|986
1722024600000|2024-07-26 20:10:00|||||||||1
1722025200000|2024-07-26 20:20:00|||||||||71
1722025500000|2024-07-26 20:25:00|14030|13900|14030|14010|14030|14010|14030|13900|314
1722025800000|2024-07-26 20:30:00|||||||||74
1722026100000|2024-07-26 20:35:00|||||||||74
1722026400000|2024-07-26 20:40:00|||||||||2
1722027000000|2024-07-26 20:50:00|14010|13990|14010|13990|14010|13990|14010|13990|330
1722027300000|2024-07-26 20:55:00|||||||||1
1722240000000|2024-07-29 08:00:00|14184|13986|14148|13986|14200|14004|14121|13950|6
1722240300000|2024-07-29 08:05:00|14139|13995|14130|14004|14200|14013|14112|13950|0
1722240600000|2024-07-29 08:10:00|14139|13995|14139|13995|14139|14013|14121|13986|0
1722240900000|2024-07-29 08:15:00|14130|14004|14112|14013|14139|14013|14112|13986|8
1722241500000|2024-07-29 08:25:00|14111|14004|14139|13986|14157|14013|14111|13986|17
1722241800000|2024-07-29 08:30:00|14130|13977|14130|13986|14148|14004|14103|13968|4
1722242100000|2024-07-29 08:35:00|14121|13995|14103|13977|14130|14004|14078|13950|25
1722242400000|2024-07-29 08:40:00|14102||14103||14110||14102||5
1722242700000|2024-07-29 08:45:00|14094|13995|14094|13995|14103|14004|14085|13950|103
1722243000000|2024-07-29 08:50:00|||||||||22
1722243300000|2024-07-29 08:55:00|||||||||1
1722243600000|2024-07-29 09:00:00|14103|13986|14085|13986|14103|13995|14076|13968|0
1722243900000|2024-07-29 09:05:00|14076||14076||14076||14076||0
1722244200000|2024-07-29 09:10:00|14103||14076||14103||14076||78
1722244500000|2024-07-29 09:15:00|14094|13968|14085|13986|14166|13986|14067|13950|13
1722244800000|2024-07-29 09:20:00|14076|13950|14076|13977|14085|13977|14076|13950|0
1722245400000|2024-07-29 09:30:00|14085|13986|14085|13986|14085|13986|14085|13986|1
1722246000000|2024-07-29 09:40:00|14076|13995|14076|13977|14076|13995|14076|13950|17
1722246300000|2024-07-29 09:45:00|||||||||43
1722246600000|2024-07-29 09:50:00|14094|13986|14085|13986|14103|13986|14085|13950|25
1722246900000|2024-07-29 09:55:00|14103|13995|14076|13995|14112|14004|14076|13977|1
1722247200000|2024-07-29 10:00:00|14085|13986|14103|13977|14103|14000|14085|13968|5
1722247500000|2024-07-29 10:05:00|14094|13995|14085|13986|14094|13995|14085|13986|1
1722247800000|2024-07-29 10:10:00|||||||||1
1722248100000|2024-07-29 10:15:00|||||||||2
1722248400000|2024-07-29 10:20:00|14094|13995|14085|13986|14130|13995|14076|13950|53
1722248700000|2024-07-29 10:25:00|14103|13977|14085|13986|14103|13986|14085|13959|45
1722249300000|2024-07-29 10:35:00|14094|13950|14076|13986|14094|14000|14076|13950|7
1722249600000|2024-07-29 10:40:00||13977||13977||13977||13977|0
1722250200000|2024-07-29 10:50:00|14085|13986|14076|13986|14094|13986|14076|13986|0
1722250500000|2024-07-29 10:55:00|||||||||44
1722250800000|2024-07-29 11:00:00|14030|13987|14071|13987|14071|14017|14030|13987|726
1722251100000|2024-07-29 11:05:00|14067||14067||14067||14067||5
1722251400000|2024-07-29 11:10:00|14071|13986|14067|13990|14071|13990|14067|13986|6
1722251700000|2024-07-29 11:15:00|14071||14067||14071||14067||7
1722252000000|2024-07-29 11:20:00|14052|13986|14058|13977|14071|14017|14052|13950|102
1722252300000|2024-07-29 11:25:00|14071|14019|14071|13977|14071|14019|14071|13977|40
1722252600000|2024-07-29 11:30:00|14067|14012|14071|13986|14071|14022|14067|13977|140
1722252900000|2024-07-29 11:35:00||13977||14050||14050||13977|23
1722253200000|2024-07-29 11:40:00||14031||14056||14056||14031|14
1722253500000|2024-07-29 11:45:00||14059||14056||14059||14056|15
1722253800000|2024-07-29 11:50:00|14095|14065|14095|14065|14095|14067|14094|14065|649
1722254100000|2024-07-29 11:55:00|||||||||110
1722254700000|2024-07-29 12:05:00||14075||14075||14075||14075|122
1722255000000|2024-07-29 12:10:00||14056||14080||14080||14056|70
1722255300000|2024-07-29 12:15:00|||||||||7
1722255600000|2024-07-29 12:20:00|14093|14085|14095|14085|14095|14085|14093|14085|291
1722255900000|2024-07-29 12:25:00|14120|14087|14105|14085|14120|14089|14105|14085|933
1722256200000|2024-07-29 12:30:00|14120|14080|14157|14100|14157|14104|14120|14080|1035
1722256800000|2024-07-29 12:40:00|14141||14141||14141||14141||1
1722257100000|2024-07-29 12:45:00||14090||14090||14090||14090|456
1722257400000|2024-07-29 12:50:00|14102|14040|14141|14080|14141|14080|14102|14010|567
1722257700000|2024-07-29 12:55:00|14100|14084|14100|14080|14100|14084|14100|14080|286
1722258000000|2024-07-29 13:00:00|14090|14015|14094|14015|14130|14085|14084|14015|1147
1722258300000|2024-07-29 13:05:00|14130||14103||14130||14103||3
1722258600000|2024-07-29 13:10:00|14071||14085||14112||14071||16
1722258900000|2024-07-29 13:15:00|14112|14026|14094|14015|14141|14036|14094|14015|135
1722259200000|2024-07-29 13:20:00|14139||14141||14141||14130||29
1722259500000|2024-07-29 13:25:00|14049|14064|14146|14057|14151|14111|14049|14057|1421
1722259800000|2024-07-29 13:30:00|14145|14100|14075|14042|14145|14100|14008|14000|14885
1722260100000|2024-07-29 13:35:00|14071|14043|14072|14051|14116|14095|14051|14028|9655
1722260400000|2024-07-29 13:40:00|14065|14052|14100|14083|14111|14100|14065|14052|6685
1722260700000|2024-07-29 13:45:00|14105|14095|14136|14114|14150|14132|14105|14095|10205
1722261000000|2024-07-29 13:50:00|14138|14117|14183|14162|14199|14190|14126|14112|21723
1722261300000|2024-07-29 13:55:00|14190|14169|14221|14199|14229|14212|14170|14162|37831
1722261600000|2024-07-29 14:00:00|14200|14195|14221|14206|14223|14208|14179|14165|6272
1722261900000|2024-07-29 14:05:00|14224|14215|14201|14192|14227|14218|14191|14183|20403
1722262200000|2024-07-29 14:10:00|14206|14188|14107|14092|14207|14188|14101|14084|21180
1722262500000|2024-07-29 14:15:00|14104|14093|14167|14154|14171|14154|14099|14090|13455
1722262800000|2024-07-29 14:20:00|14173|14155|14187|14175|14188|14175|14165|14155|12466
1722263100000|2024-07-29 14:25:00|14177|14168|14191|14182|14196|14185|14165|14155|16917
1722263400000|2024-07-29 14:30:00|14185|14178|14150|14141|14191|14178|14147|14139|13990
1722263700000|2024-07-29 14:35:00|14148|14140|14180|14171|14180|14171|14148|14139|6388
1722264000000|2024-07-29 14:40:00|14185|14175|14194|14178|14197|14184|14179|14173|5819
1722264300000|2024-07-29 14:45:00|14197|14194|14174|14154|14210|14201|14165|14151|12941
1722264600000|2024-07-29 14:50:00|14171|14153|14142|14129|14177|14168|14140|14129|4724
1722264900000|2024-07-29 14:55:00|14140|14119|14152|14142|14154|14147|14134|14119|5342
1722265200000|2024-07-29 15:00:00|14150|14138|14143|14131|14152|14138|14126|14119|5542
1722265500000|2024-07-29 15:05:00|14133|14126|14140|14130|14146|14142|14133|14120|6598
1722265800000|2024-07-29 15:10:00|14141|14132|14129|14120|14145|14137|14121|14110|5712
1722266100000|2024-07-29 15:15:00|14128|14119|14121|14112|14128|14119|14116|14112|2948
1722266400000|2024-07-29 15:20:00|14122|14117|14104|14090|14134|14123|14097|14086|10089
1722266700000|2024-07-29 15:25:00|14101|14092|14156|14144|14164|14151|14101|14092|9813
1722267000000|2024-07-29 15:30:00|14150|14136|14110|14091|14152|14138|14097|14089|19333
1722267300000|2024-07-29 15:35:00|14108|14087|14113|14095|14117|14104|14108|14087|3504
1722267600000|2024-07-29 15:40:00|14109|14102|14143|14129|14143|14129|14105|14095|3776
1722267900000|2024-07-29 15:45:00|14144|14133|14173|14161|14173|14169|14144|14133|8844
1722268200000|2024-07-29 15:50:00|14174|14162|14207|14195|14210|14197|14174|14162|5100
1722268500000|2024-07-29 15:55:00|14201|14193|14189|14183|14201|14193|14179|14168|6981
1722268800000|2024-07-29 16:00:00|14195|14188|14217|14204|14218|14204|14195|14185|5011
1722269100000|2024-07-29 16:05:00|14218|14206|14226|14216|14231|14223|14218|14206|4849
1722269400000|2024-07-29 16:10:00|14225|14210|14226|14215|14235|14225|14219|14210|6230
1722269700000|2024-07-29 16:15:00|14222|14212|14242|14233|14242|14233|14217|14212|9323
1722270000000|2024-07-29 16:20:00|14248|14235|14246|14228|14250|14235|14235|14227|2029
1722270300000|2024-07-29 16:25:00|14242|14227|14221|14209|14244|14233|14221|14209|4201
1722270600000|2024-07-29 16:30:00|14226|14217|14215|14206|14238|14229|14203|14194|6402
1722270900000|2024-07-29 16:35:00|14222|14208|14207|14196|14225|14212|14195|14186|3283
1722271200000|2024-07-29 16:40:00|14210|14198|14199|14188|14226|14212|14197|14187|3486
1722271500000|2024-07-29 16:45:00|14201|14189|14205|14196|14211|14200|14201|14189|3669
1722271800000|2024-07-29 16:50:00|14200|14195|14206|14195|14206|14195|14181|14173|8447
1722272100000|2024-07-29 16:55:00|14210|14196|14200|14193|14222|14213|14199|14192|5567
1722272400000|2024-07-29 17:00:00|14196|14191|14207|14196|14209|14201|14190|14184|3208
1722272700000|2024-07-29 17:05:00|14200|14194|14202|14192|14207|14194|14194|14185|8727
1722273000000|2024-07-29 17:10:00|14211|14198|14213|14205|14222|14211|14206|14198|5937
1722273300000|2024-07-29 17:15:00|14210|14206|14217|14207|14218|14207|14193|14184|2460
1722273600000|2024-07-29 17:20:00|14216|14206|14198|14185|14217|14206|14189|14178|5271
1722273900000|2024-07-29 17:25:00|14201|14186|14163|14153|14201|14189|14163|14153|6914
1722274200000|2024-07-29 17:30:00|14159|14149|14165|14152|14170|14156|14144|14137|10884
1722274500000|2024-07-29 17:35:00|14163|14154|14170|14162|14170|14162|14149|14143|3119
1722274800000|2024-07-29 17:40:00|14171|14160|14149|14139|14172|14161|14149|14139|5101
1722275100000|2024-07-29 17:45:00|14152|14142|14157|14145|14162|14148|14143|14135|4588
1722275400000|2024-07-29 17:50:00|14153|14143|14131|14124|14153|14143|14129|14121|4880
1722275700000|2024-07-29 17:55:00|14129|14121|14143|14135|14151|14141|14129|14121|4900
1722276000000|2024-07-29 18:00:00|14142|14132|14129|14121|14148|14133|14129|14121|3100
1722276300000|2024-07-29 18:05:00|14130|14125|14121|14113|14135|14127|14113|14107|9501
1722276600000|2024-07-29 18:10:00|14128|14116|14118|14107|14128|14118|14106|14100|2017
1722276900000|2024-07-29 18:15:00|14114|14106|14109|14100|14118|14107|14104|14095|6297
1722277200000|2024-07-29 18:20:00|14112|14106|14093|14086|14117|14106|14090|14085|5311
1722277500000|2024-07-29 18:25:00|14095|14089|14103|14094|14106|14099|14095|14089|6910
1722277800000|2024-07-29 18:30:00|14104|14095|14103|14095|14111|14104|14092|14086|6115
1722278100000|2024-07-29 18:35:00|14107|14096|14058|14052|14107|14097|14054|14046|12160
1722278400000|2024-07-29 18:40:00|14060|14054|14078|14072|14088|14078|14060|14054|6011
1722278700000|2024-07-29 18:45:00|14079|14076|14066|14060|14083|14076|14061|14052|8534
1722279000000|2024-07-29 18:50:00|14065|14062|14065|14056|14071|14066|14057|14050|5887
1722279300000|2024-07-29 18:55:00|14068|14057|14083|14078|14088|14080|14068|14057|5127
1722279600000|2024-07-29 19:00:00|14082|14075|14096|14090|14098|14090|14078|14070|8171
1722279900000|2024-07-29 19:05:00|14098|14091|14100|14094|14105|14096|14089|14085|11714
1722280200000|2024-07-29 19:10:00|14102|14095|14109|14102|14116|14108|14101|14095|11213
1722280500000|2024-07-29 19:15:00|14107|14101|14129|14121|14129|14123|14094|14090|11142
1722280800000|2024-07-29 19:20:00|14128|14123|14122|14118|14131|14124|14120|14111|14521
1722281100000|2024-07-29 19:25:00|14121|14116|14114|14111|14121|14116|14113|14108|6444
1722281400000|2024-07-29 19:30:00|14115|14112|14130|14124|14130|14124|14113|14109|10984
1722281700000|2024-07-29 19:35:00|14129|14125|14130|14125|14144|14139|14126|14122|18017
1722282000000|2024-07-29 19:40:00|14129|14124|14119|14115|14130|14125|14119|14115|12955
1722282300000|2024-07-29 19:45:00|14118|14113|14071|14053|14132|14126|14071|14053|28952
1722282600000|2024-07-29 19:50:00|14070|14054|14050|14044|14087|14082|14044|14038|50088
1722282900000|2024-07-29 19:55:00|14051|14047|14028|14027|14070|14064|14027|14024|152599
1722283200000|2024-07-29 20:00:00|14029|14026|14029|14026|14029|14026|14029|14026|330961
1722284700000|2024-07-29 20:25:00|||||||||16
1722285000000|2024-07-29 20:30:00|||||||||1
1722285300000|2024-07-29 20:35:00|||||||||8
1722285600000|2024-07-29 20:40:00|||||||||31
1722285900000|2024-07-29 20:45:00|14148|14000|14148|14000|14148|14000|14148|14000|29
1722286200000|2024-07-29 20:50:00|||||||||10
1722286500000|2024-07-29 20:55:00|||||||||33
1722287400000|2024-07-29 21:10:00|||||||||4
1722287700000|2024-07-29 21:15:00|||||||||10
1722288000000|2024-07-29 21:20:00|14111|14002|14111|14002|14111|14002|14111|14002|0
1722288300000|2024-07-29 21:25:00|14148||14148||14148||14148||0
1722289200000|2024-07-29 21:40:00|14112|14003|14049|14003|14112|14003|14049|14003|15
1722289500000|2024-07-29 21:45:00|||||||||10
1722291300000|2024-07-29 22:15:00|||||||||1
1722292500000|2024-07-29 22:35:00|||||||||50
1722293700000|2024-07-29 22:55:00|||||||||5
1722294300000|2024-07-29 23:05:00|||||||||26
1722294900000|2024-07-29 23:15:00||14010||14004||14020||14004|256
1722295200000|2024-07-29 23:20:00|||||||||3
1722295500000|2024-07-29 23:25:00|||||||||2
1722296400000|2024-07-29 23:40:00|||||||||10
1722297000000|2024-07-29 23:50:00|14004|14000|14004|13935|14004|14000|14004|13935|842
1722297300000|2024-07-29 23:55:00||13938||13950||13950||13938|0
1722326400000|2024-07-30 08:00:00|14166|13959|14094|13977|14199|14058|14094|13959|15
1722326700000|2024-07-30 08:05:00|14103|13995|14121|14031|14175|14040|14094|13995|36
1722327000000|2024-07-30 08:10:00|14166|13950|14157|13968|14193|14040|14085|13950|0
1722327300000|2024-07-30 08:15:00|14121|13977|14094|14004|14121|14004|14085|13939|50
1722327600000|2024-07-30 08:20:00|14130|14013|14112|14022|14130|14022|14103|14004|0
1722327900000|2024-07-30 08:25:00|14103||14102||14103||14102||0
1722328200000|2024-07-30 08:30:00|14112|14023|14199|14004|14199|14049|14112|14004|60
1722328500000|2024-07-30 08:35:00|14193|14013|14147|14041|14199|14049|14147|14004|15
1722329100000|2024-07-30 08:45:00||14043||14049||14049||14043|25
1722329400000|2024-07-30 08:50:00|14138|14050|14165|14067|14193|14076|14112|14004|45
1722329700000|2024-07-30 08:55:00|14119|14013|14119|14023|14119|14023|14119|14004|0
1722330000000|2024-07-30 09:00:00|14120||14120||14120||14120||0
1722330300000|2024-07-30 09:05:00|14119||14120||14120||14119||0
1722330600000|2024-07-30 09:10:00|14119||14120||14120||14119||0
1722330900000|2024-07-30 09:15:00|14119||14120||14120||14119||0
1722331200000|2024-07-30 09:20:00|14119|14032|14111|14032|14119|14032|14111|14032|0
1722331500000|2024-07-30 09:25:00|14103||14103||14103||14103||0
1722331800000|2024-07-30 09:30:00|14120|13977|14112|14022|14120|14022|14094|13959|0
1722332100000|2024-07-30 09:35:00|14111|14023|14111|14022|14111|14023|14111|14022|0
1722332400000|2024-07-30 09:40:00||14023||14022||14023||14022|100
1722333000000|2024-07-30 09:50:00|||||||||2
1722333300000|2024-07-30 09:55:00||14023||14023||14023||14022|0
1722333900000|2024-07-30 10:05:00||14013||14031||14032||14013|0
1722334200000|2024-07-30 10:10:00||14032||14040||14040||14031|5
1722334500000|2024-07-30 10:15:00||14013||14031||14040||14013|6
1722334800000|2024-07-30 10:20:00||14040||14040||14040||14040|0
1722335100000|2024-07-30 10:25:00||14004||14023||14023||13986|17
1722335400000|2024-07-30 10:30:00|14120|14032|14119|14032|14120|14032|14119|14032|0
1722335700000|2024-07-30 10:35:00|||||||||1
1722336300000|2024-07-30 10:45:00|||||||||1
1722336600000|2024-07-30 10:50:00|||||||||12
1722337200000|2024-07-30 11:00:00|||||||||56
1722337500000|2024-07-30 11:05:00|14109||14109||14110||14109||1
1722337800000|2024-07-30 11:10:00|14110||14109||14110||14109||38
1722338100000|2024-07-30 11:15:00|14110||14110||14110||14109||1
1722338400000|2024-07-30 11:20:00|14109||14110||14110||14109||0
1722338700000|2024-07-30 11:25:00|14109||14110||14110||14109||0
1722339000000|2024-07-30 11:30:00|14109|14031|14110|14014|14110|14031|14109|14004|0
1722339300000|2024-07-30 11:35:00|14100||14100||14100||14100||0
1722339600000|2024-07-30 11:40:00|14110|14075|14110|13986|14110|14075|14110|13986|450
1722339900000|2024-07-30 11:45:00||13995||14060||14060||13977|34
1722340200000|2024-07-30 11:50:00|||||||||43
1722340500000|2024-07-30 11:55:00||13986||14075||14075||13986|1
1722340800000|2024-07-30 12:00:00|||||||||1
1722342000000|2024-07-30 12:20:00|14086|14030|14110|14023|14110|14031|14086|13960|505
1722342300000|2024-07-30 12:25:00||14080||14080||14080||14080|0
1722342600000|2024-07-30 12:30:00|14096|14000|14080|14000|14110|14080|14080|14000|1334
1722342900000|2024-07-30 12:35:00||14001||14001||14001||14001|74
1722343200000|2024-07-30 12:40:00||14005||14005||14005||14005|10
1722344100000|2024-07-30 12:55:00||14023||14023||14023||14023|5
1722344400000|2024-07-30 13:00:00|14076|14000|14080|14023|14080|14025|14076|14000|120
1722344700000|2024-07-30 13:05:00|14075|14033|14075|14031|14075|14033|14075|14031|80
1722345300000|2024-07-30 13:15:00|||||||||6
1722345900000|2024-07-30 13:25:00||14011||14036||14069||13990|214
1722346200000|2024-07-30 13:30:00|14070|14074|14039|14010|14085|14074|14019|14000|12273
1722346500000|2024-07-30 13:35:00|14054|14011|14100|14069|14110|14087|14054|14011|14116
1722346800000|2024-07-30 13:40:00|14083|14070|14046|14022|14100|14082|14033|14021|15692
1722347100000|2024-07-30 13:45:00|14036|14021|14045|14024|14059|14042|14020|14006|7981
1722347400000|2024-07-30 13:50:00|14044|14020|14026|14006|14083|14071|14026|14005|15131
1722347700000|2024-07-30 13:55:00|14019|14018|14025|14012|14053|14039|14019|14006|15811
1722348000000|2024-07-30 14:00:00|14030|14024|14034|14007|14053|14042|14010|14000|10455
1722348300000|2024-07-30 14:05:00|14042|14008|14039|14014|14071|14055|14027|14008|10133
1722348600000|2024-07-30 14:10:00|14020|14015|14025|14016|14034|14029|14012|14000|11421
1722348900000|2024-07-30 14:15:00|14024|14017|13996|13985|14030|14023|13988|13980|12400
1722349200000|2024-07-30 14:20:00|14003|13986|13997|13983|14006|14004|13980|13970|7033
1722349500000|2024-07-30 14:25:00|13984|13977|14012|14000|14020|14012|13984|13971|4627
1722349800000|2024-07-30 14:30:00|14009|13998|13998|13987|14009|13998|13991|13980|8654
1722350100000|2024-07-30 14:35:00|13995|13986|13982|13968|13995|13986|13962|13950|10522
1722350400000|2024-07-30 14:40:00|13977|13963|14010|14001|14017|14001|13975|13963|9436
1722350700000|2024-07-30 14:45:00|14009|14004|14005|13995|14028|14021|13999|13995|9518
1722351000000|2024-07-30 14:50:00|14009|13996|14016|14006|14017|14006|13994|13991|6382
1722351300000|2024-07-30 14:55:00|14021|14010|14018|14006|14034|14025|14017|14006|8614
1722351600000|2024-07-30 15:00:00|14017|14007|13994|13982|14017|14007|13986|13982|11359
1722351900000|2024-07-30 15:05:00|13983|13981|13988|13976|13998|13991|13978|13974|15833
1722352200000|2024-07-30 15:10:00|13986|13977|13994|13981|13994|13989|13966|13954|12978
1722352500000|2024-07-30 15:15:00|13998|13986|14005|13995|14005|13996|13988|13978|6314
1722352800000|2024-07-30 15:20:00|13997|13996|13996|13987|14005|13996|13988|13983|4648
1722353100000|2024-07-30 15:25:00|13997|13988|13982|13972|14005|13998|13982|13972|5879
1722353400000|2024-07-30 15:30:00|13983|13976|13971|13966|13992|13980|13968|13961|10090
1722353700000|2024-07-30 15:35:00|13970|13961|13925|13906|13974|13968|13925|13906|6116
1722354000000|2024-07-30 15:40:00|13916|13911|13924|13911|13927|13921|13916|13906|7609
1722354300000|2024-07-30 15:45:00|13918|13912|13901|13892|13923|13914|13895|13889|8875
1722354600000|2024-07-30 15:50:00|13899|13890|13878|13868|13899|13894|13874|13868|10607
1722354900000|2024-07-30 15:55:00|13879|13871|13892|13882|13897|13890|13878|13871|8059
1722355200000|2024-07-30 16:00:00|13891|13883|13868|13859|13899|13891|13858|13848|12235
1722355500000|2024-07-30 16:05:00|13869|13864|13886|13881|13902|13893|13863|13861|7675
1722355800000|2024-07-30 16:10:00|13883|13880|13876|13869|13883|13880|13873|13867|6021
1722356100000|2024-07-30 16:15:00|13874|13867|13873|13867|13874|13869|13860|13857|8578
1722356400000|2024-07-30 16:20:00|13871|13866|13843|13832|13873|13866|13843|13832|7255
1722356700000|2024-07-30 16:25:00|13841|13833|13867|13862|13867|13862|13840|13830|16378
1722357000000|2024-07-30 16:30:00|13866|13859|13860|13855|13867|13860|13848|13840|7700
1722357300000|2024-07-30 16:35:00|13861|13856|13858|13851|13865|13858|13844|13838|13410
1722357600000|2024-07-30 16:40:00|13861|13850|13850|13845|13866|13857|13850|13845|4783
1722357900000|2024-07-30 16:45:00|13849|13844|13846|13842|13866|13859|13839|13833|10120
1722358200000|2024-07-30 16:50:00|13845|13840|13828|13818|13845|13840|13818|13811|11267
1722358500000|2024-07-30 16:55:00|13829|13824|13803|13799|13831|13826|13797|13793|24403
1722358800000|2024-07-30 17:00:00|13802|13798|13822|13813|13825|13813|13793|13787|6916
1722359100000|2024-07-30 17:05:00|13821|13816|13824|13822|13834|13826|13817|13810|13429
1722359400000|2024-07-30 17:10:00|13826|13825|13859|13855|13861|13855|13817|13807|16083
1722359700000|2024-07-30 17:15:00|13857|13853|13844|13836|13859|13855|13833|13818|9300
1722360000000|2024-07-30 17:20:00|13847|13839|13854|13845|13863|13854|13845|13833|13544
1722360300000|2024-07-30 17:25:00|13852|13847|13860|13851|13860|13851|13848|13834|5688
1722360600000|2024-07-30 17:30:00|13852|13850|13857|13850|13864|13855|13848|13841|8632
1722360900000|2024-07-30 17:35:00|13852|13849|13858|13848|13868|13861|13840|13833|7690
1722361200000|2024-07-30 17:40:00|13852|13847|13872|13864|13872|13864|13847|13842|4477
1722361500000|2024-07-30 17:45:00|13874|13865|13883|13875|13883|13875|13862|13858|8271
1722361800000|2024-07-30 17:50:00|13886|13876|13885|13880|13889|13881|13880|13875|6908
1722362100000|2024-07-30 17:55:00|13884|13881|13891|13883|13898|13893|13884|13876|10780
1722362400000|2024-07-30 18:00:00|13892|13884|13890|13882|13898|13894|13880|13875|9319
1722362700000|2024-07-30 18:05:00|13888|13885|13898|13893|13898|13893|13888|13884|5854
1722363000000|2024-07-30 18:10:00|13897|13897|13898|13893|13901|13900|13896|13893|7970
1722363300000|2024-07-30 18:15:00|13897|13895|13900|13892|13903|13901|13894|13888|12759
1722363600000|2024-07-30 18:20:00|13903|13895|13908|13902|13908|13905|13893|13888|8798
1722363900000|2024-07-30 18:25:00|13902|13901|13897|13891|13908|13901|13887|13879|7804
1722364200000|2024-07-30 18:30:00|13894|13890|13897|13893|13897|13893|13891|13887|5964
1722364500000|2024-07-30 18:35:00|13898|13895|13901|13895|13904|13902|13898|13892|7932
1722364800000|2024-07-30 18:40:00|13902|13897|13898|13895|13911|13907|13897|13892|10045
1722365100000|2024-07-30 18:45:00|13899|13896|13887|13878|13906|13900|13885|13878|7884
1722365400000|2024-07-30 18:50:00|13886|13882|13890|13883|13899|13892|13886|13882|8765
1722365700000|2024-07-30 18:55:00|13889|13884|13886|13881|13892|13888|13879|13875|7410
1722366000000|2024-07-30 19:00:00|13884|13880|13868|13857|13886|13880|13863|13857|8539
1722366300000|2024-07-30 19:05:00|13865|13861|13870|13865|13878|13872|13865|13857|11801
1722366600000|2024-07-30 19:10:00|13871|13867|13873|13868|13884|13877|13871|13867|8514
1722366900000|2024-07-30 19:15:00|13875|13869|13883|13879|13885|13880|13870|13863|13036
1722367200000|2024-07-30 19:20:00|13884|13880|13887|13883|13890|13884|13875|13869|14919
1722367500000|2024-07-30 19:25:00|13888|13882|13894|13887|13894|13889|13877|13868|11022
1722367800000|2024-07-30 19:30:00|13893|13885|13905|13900|13905|13900|13888|13884|21889
1722368100000|2024-07-30 19:35:00|13904|13901|13912|13908|13927|13924|13904|13899|19942
1722368400000|2024-07-30 19:40:00|13915|13909|13908|13902|13917|13913|13893|13888|22762
1722368700000|2024-07-30 19:45:00|13911|13903|13946|13939|13948|13943|13901|13898|23906
1722369000000|2024-07-30 19:50:00|13948|13938|13923|13920|13958|13953|13919|13913|55773
1722369300000|2024-07-30 19:55:00|13924|13924|13903|13897|13961|13958|13896|13892|149315
1722369600000|2024-07-30 20:00:00|14000|13880|14000|13922|14000|13922|13970|13880|402277
1722369900000|2024-07-30 20:05:00|13946|13899|14000|13899|14000|13899|13898|13882|1395
1722370200000|2024-07-30 20:10:00||13924||13899||13924||13899|57
1722370500000|2024-07-30 20:15:00|||||||||407
1722370800000|2024-07-30 20:20:00|13950||13950||13950||13950||158
1722371100000|2024-07-30 20:25:00|13930||14000||14000||13930||223
1722371400000|2024-07-30 20:30:00|13880|13880|14000|13801|14000|13880|13879|13801|1227
1722371700000|2024-07-30 20:35:00||13899||13801||13899||13801|692
1722372000000|2024-07-30 20:40:00|13879||13879||13879||13879||503
1722372300000|2024-07-30 20:45:00|13940||13899||13940||13899||50
1722372600000|2024-07-30 20:50:00|||||||||17
1722372900000|2024-07-30 20:55:00|13889||13899||13899||13889||80
1722373200000|2024-07-30 21:00:00|13945|13871|14000|13871|14000|13871|13945|13871|179
1722373800000|2024-07-30 21:10:00||13801||13801||13801||13801|25
1722374100000|2024-07-30 21:15:00|||||||||128
1722374400000|2024-07-30 21:20:00|13899||13899||13899||13899||1
1722375600000|2024-07-30 21:40:00|||||||||1
1722375900000|2024-07-30 21:45:00|||||||||2
1722376200000|2024-07-30 21:50:00|13889||13899||13899||13884||99
1722376800000|2024-07-30 22:00:00||13849||13857||13857||13801|379
1722377400000|2024-07-30 22:10:00|||||||||95
1722378300000|2024-07-30 22:25:00||13802||13802||13802||13802|9
1722378600000|2024-07-30 22:30:00|||||||||1
1722378900000|2024-07-30 22:35:00||13801||13801||13801||13801|23
1722379500000|2024-07-30 22:45:00|||||||||22
1722379800000|2024-07-30 22:50:00|13887|13851|13887|13851|13887|13851|13887|13851|10
1722380100000|2024-07-30 22:55:00|||||||||5
1722381600000|2024-07-30 23:20:00|13900|13900|14000|13851|14000|13900|13900|13851|443
1722381900000|2024-07-30 23:25:00||13852||13852||13852||13852|0
1722382500000|2024-07-30 23:35:00|||||||||1
1722382800000|2024-07-30 23:40:00||13856||13856||13856||13856|0
1722383100000|2024-07-30 23:45:00|||||||||50
1722383400000|2024-07-30 23:50:00|13937|13861|14000|13861|14000|13861|13937|13861|13
1722412800000|2024-07-31 08:00:00|14056|13920|14000|13878|14056|13977|14000|13770|142
1722413100000|2024-07-31 08:05:00||13902||13905||13978||13869|142
1722413400000|2024-07-31 08:10:00||13896||13896||13896||13896|0
1722413700000|2024-07-31 08:15:00|13979|13905|14000|13914|14000|13914|13979|13905|124
1722414000000|2024-07-31 08:20:00|||||||||84
1722414300000|2024-07-31 08:25:00||13923||13914||13923||13914|1
1722414600000|2024-07-31 08:30:00||13915||13915||13915||13915|1
1722414900000|2024-07-31 08:35:00|||||||||30
1722415500000|2024-07-31 08:45:00||13924||13924||13924||13924|30
1722416700000|2024-07-31 09:05:00|||||||||1
1722417000000|2024-07-31 09:10:00|||||||||1
1722417300000|2024-07-31 09:15:00||13933||13933||13933||13933|1
1722417600000|2024-07-31 09:20:00|||||||||1
1722418200000|2024-07-31 09:30:00|14056|13967|14056|13969|14056|13969|14056|13967|753
1722418800000|2024-07-31 09:40:00|||||||||4
1722419400000|2024-07-31 09:50:00|||||||||11
1722419700000|2024-07-31 09:55:00|||||||||110
1722420000000|2024-07-31 10:00:00||13959||13968||13968||13959|30
1722420300000|2024-07-31 10:05:00||13959||13968||13968||13959|1
1722420600000|2024-07-31 10:10:00||13959||13959||13968||13959|0
1722420900000|2024-07-31 10:15:00||13960||13969||13969||13960|0
1722421500000|2024-07-31 10:25:00||13971||13971||13971||13971|101
1722421800000|2024-07-31 10:30:00|||||||||25
1722422100000|2024-07-31 10:35:00|||||||||130
1722422400000|2024-07-31 10:40:00|||||||||50
1722422700000|2024-07-31 10:45:00||13978||13978||13978||13978|6
1722423000000|2024-07-31 10:50:00|||||||||12
1722423300000|2024-07-31 10:55:00||13970||13970||13970||13970|16
1722423600000|2024-07-31 11:00:00|14050|14000|14050|13971|14050|14000|14049|13970|589
1722423900000|2024-07-31 11:05:00||13973||13981||13981||13973|70
1722424200000|2024-07-31 11:10:00|14030|13983|14030|13995|14030|13995|14030|13983|2
1722424500000|2024-07-31 11:15:00||13997||14009||14009||13997|6
1722424800000|2024-07-31 11:20:00||14011||14016||14016||14011|35
1722425100000|2024-07-31 11:25:00|14010|14000|14050|13970|14050|14001|14010|13970|371
1722425400000|2024-07-31 11:30:00||13971||13971||13971||13970|0
1722425700000|2024-07-31 11:35:00||13981||13981||13981||13981|10
1722426000000|2024-07-31 11:40:00|||||||||23
1722426300000|2024-07-31 11:45:00|14010||14010||14010||14010||275
1722426600000|2024-07-31 11:50:00|||||||||140
1722426900000|2024-07-31 11:55:00|||||||||10
1722427200000|2024-07-31 12:00:00|||||||||12
1722427500000|2024-07-31 12:05:00|||||||||10
1722427800000|2024-07-31 12:10:00|||||||||5
1722428100000|2024-07-31 12:15:00||13971||13982||13982||13971|167
1722428400000|2024-07-31 12:20:00||13983||13995||13995||13983|58
1722428700000|2024-07-31 12:25:00|||||||||114
1722429000000|2024-07-31 12:30:00|14050|13981|14050|14001|14050|14001|14050|13981|185
1722429300000|2024-07-31 12:35:00|||||||||144
1722429600000|2024-07-31 12:40:00|||||||||4
1722429900000|2024-07-31 12:45:00|14044||14050||14050||14044||113
1722430200000|2024-07-31 12:50:00|||||||||10
1722430500000|2024-07-31 12:55:00||14022||14022||14022||14022|5
1722430800000|2024-07-31 13:00:00|14047||14050||14050||14047||270
1722431100000|2024-07-31 13:05:00|||||||||156
1722431400000|2024-07-31 13:10:00|||||||||53
1722431700000|2024-07-31 13:15:00|14046||14050||14050||14046||42
1722432000000|2024-07-31 13:20:00|14046||14050||14050||14046||18
1722432300000|2024-07-31 13:25:00|14075|14061|14118|14059|14210|14065|14075|14022|1098
1722432600000|2024-07-31 13:30:00|14082|14032|14088|14060|14118|14073|14041|14032|30261
1722432900000|2024-07-31 13:35:00|14089|14063|14068|14039|14113|14094|14039|14022|15392
1722433200000|2024-07-31 13:40:00|14065|14050|13996|13972|14108|14094|13984|13964|26797
1722433500000|2024-07-31 13:45:00|13997|13995|13979|13947|14007|14000|13968|13947|11740
1722433800000|2024-07-31 13:50:00|13967|13950|13982|13966|13996|13977|13923|13909|10961
1722434100000|2024-07-31 13:55:00|13981|13959|13989|13960|14011|13989|13964|13947|17800
1722434400000|2024-07-31 14:00:00|13974|13966|14027|14014|14029|14015|13970|13960|9093
1722434700000|2024-07-31 14:05:00|14033|14017|14050|14030|14051|14037|14023|14017|13268
1722435000000|2024-07-31 14:10:00|14049|14033|14036|14024|14049|14036|14018|13997|10062
1722435300000|2024-07-31 14:15:00|14039|14022|14100|14084|14100|14093|14036|14022|18010
1722435600000|2024-07-31 14:20:00|14093|14086|14096|14080|14106|14089|14057|14043|13286
1722435900000|2024-07-31 14:25:00|14102|14087|14058|14045|14103|14092|14056|14045|7467
1722436200000|2024-07-31 14:30:00|14062|14046|14078|14063|14100|14079|14061|14046|6371
1722436500000|2024-07-31 14:35:00|14079|14065|14078|14066|14090|14075|14069|14063|3791
1722436800000|2024-07-31 14:40:00|14073|14065|14066|14056|14078|14065|14055|14039|6688
1722437100000|2024-07-31 14:45:00|14069|14055|14026|14017|14069|14057|14020|14016|3339
1722437400000|2024-07-31 14:50:00|14017|14011|13991|13976|14024|14017|13991|13976|6461
1722437700000|2024-07-31 14:55:00|13987|13977|14027|14015|14033|14019|13987|13976|5670
1722438000000|2024-07-31 15:00:00|14030|14017|14049|14032|14049|14033|14030|14015|8915
1722438300000|2024-07-31 15:05:00|14040|14035|14062|14050|14081|14067|14040|14032|12030
1722438600000|2024-07-31 15:10:00|14056|14049|14042|14030|14056|14049|14033|14026|24288
1722438900000|2024-07-31 15:15:00|14047|14033|14069|14065|14072|14067|14045|14033|8986
1722439200000|2024-07-31 15:20:00|14072|14063|14076|14063|14076|14067|14053|14050|7297
1722439500000|2024-07-31 15:25:00|14080|14066|14095|14088|14100|14089|14080|14066|9083
1722439800000|2024-07-31 15:30:00|14100|14090|14102|14094|14122|14114|14097|14090|10002
1722440100000|2024-07-31 15:35:00|14104|14100|14097|14088|14109|14100|14084|14077|6249
1722440400000|2024-07-31 15:40:00|14092|14085|14113|14102|14119|14108|14079|14073|13997
1722440700000|2024-07-31 15:45:00|14106|14101|14110|14100|14113|14102|14090|14083|6662
1722441000000|2024-07-31 15:50:00|14114|14101|14093|14084|14117|14104|14093|14081|15227
1722441300000|2024-07-31 15:55:00|14090|14082|14080|14074|14093|14084|14066|14061|15013
1722441600000|2024-07-31 16:00:00|14079|14075|14080|14076|14102|14090|14079|14074|10182
1722441900000|2024-07-31 16:05:00|14077|14074|14103|14089|14103|14097|14076|14068|22062
1722442200000|2024-07-31 16:10:00|14102|14088|14110|14098|14110|14102|14095|14085|5659
1722442500000|2024-07-31 16:15:00|14109|14096|14084|14078|14109|14096|14082|14078|6096
1722442800000|2024-07-31 16:20:00|14087|14083|14080|14073|14101|14091|14080|14072|5425
1722443100000|2024-07-31 16:25:00|14078|14070|14077|14071|14082|14076|14062|14056|8728
1722443400000|2024-07-31 16:30:00|14076|14069|14081|14074|14083|14076|14070|14068|4830
1722443700000|2024-07-31 16:35:00|14079|14073|14085|14077|14087|14081|14078|14073|4474
1722444000000|2024-07-31 16:40:00|14083|14078|14090|14084|14095|14085|14075|14069|6924
1722444300000|2024-07-31 16:45:00|14087|14088|14094|14090|14101|14093|14087|14083|5675
1722444600000|2024-07-31 16:50:00|14091|14089|14088|14082|14099|14090|14084|14079|6826
1722444900000|2024-07-31 16:55:00|14086|14081|14086|14080|14094|14088|14081|14074|7021
1722445200000|2024-07-31 17:00:00|14085|14079|14078|14072|14085|14079|14075|14068|6170
1722445500000|2024-07-31 17:05:00|14075|14071|14087|14078|14093|14085|14072|14068|7731
1722445800000|2024-07-31 17:10:00|14086|14077|14097|14090|14100|14094|14086|14077|8697
1722446100000|2024-07-31 17:15:00|14096|14091|14093|14083|14100|14096|14087|14080|7846
1722446400000|2024-07-31 17:20:00|14092|14088|14070|14060|14092|14088|14068|14060|9137
1722446700000|2024-07-31 17:25:00|14068|14061|14060|14053|14068|14061|14046|14036|6336
1722447000000|2024-07-31 17:30:00|14059|14052|14023|14015|14059|14052|14017|14008|8533
1722447300000|2024-07-31 17:35:00|14022|14014|14008|14001|14031|14025|14006|14000|7524
1722447600000|2024-07-31 17:40:00|14007|14002|14025|14016|14025|14016|13990|13984|11374
1722447900000|2024-07-31 17:45:00|14024|14015|14021|14011|14024|14016|14010|14002|6276
1722448200000|2024-07-31 17:50:00|14026|14014|14033|14030|14034|14030|14021|14013|9874
1722448500000|2024-07-31 17:55:00|14031|14027|14013|14003|14035|14031|14004|14000|9771
1722448800000|2024-07-31 18:00:00|14019|14011|14024|14016|14045|14025|14009|13994|8543
1722449100000|2024-07-31 18:05:00|14025|14015|14033|14023|14043|14031|14025|14015|9288
1722449400000|2024-07-31 18:10:00|14026|14024|14019|14015|14028|14024|14014|14009|7139
1722449700000|2024-07-31 18:15:00|14020|14016|14039|14032|14040|14034|14016|14009|7468
1722450000000|2024-07-31 18:20:00|14038|14031|14034|14029|14038|14031|14025|14020|11891
1722450300000|2024-07-31 18:25:00|14035|14028|14017|14011|14035|14028|14013|14007|8816
1722450600000|2024-07-31 18:30:00|14018|14013|14028|14019|14036|14030|14018|14011|9511
1722450900000|2024-07-31 18:35:00|14027|14015|14010|14001|14027|14015|13993|13983|15469
1722451200000|2024-07-31 18:40:00|14015|14003|14041|14031|14042|14033|14006|13999|9387
1722451500000|2024-07-31 18:45:00|14039|14029|14064|14057|14064|14057|14031|14025|8203
1722451800000|2024-07-31 18:50:00|14066|14055|14079|14073|14080|14077|14060|14055|12989
1722452100000|2024-07-31 18:55:00|14076|14072|14089|14083|14090|14085|14064|14056|10195
1722452400000|2024-07-31 19:00:00|14092|14084|14075|14070|14114|14106|14070|14069|32247
1722452700000|2024-07-31 19:05:00|14080|14072|14060|14052|14095|14085|14060|14051|16080
1722453000000|2024-07-31 19:10:00|14059|14053|14060|14053|14063|14056|14037|14031|20044
1722453300000|2024-07-31 19:15:00|14062|14054|14025|14017|14069|14065|14020|14011|32859
1722453600000|2024-07-31 19:20:00|14024|14016|14012|14007|14055|14045|14012|14007|22548
1722453900000|2024-07-31 19:25:00|14016|14008|13994|13989|14016|14009|13980|13975|18213
1722454200000|2024-07-31 19:30:00|13992|13988|14001|13994|14021|14015|13989|13981|24366
1722454500000|2024-07-31 19:35:00|14000|13996|13998|13992|14015|14010|13990|13982|23712
1722454800000|2024-07-31 19:40:00|14001|13993|14022|14016|14024|14017|13999|13993|23258
1722455100000|2024-07-31 19:45:00|14021|14015|14000|13996|14022|14018|13989|13984|32217
1722455400000|2024-07-31 19:50:00|13998|13995|13962|13958|14011|14008|13935|13931|67850
1722455700000|2024-07-31 19:55:00|13960|13954|13955|13951|13982|13972|13949|13948|133974
1722456000000|2024-07-31 20:00:00|13957|13952|14072|13910|14072|13952|13956|13910|548307
1722456300000|2024-07-31 20:05:00|13956|13932|14072|13932|14072|13942|13956|13932|1135
1722456600000|2024-07-31 20:10:00|13956|13933|13956|13933|14072|13933|13956|13933|299
1722456900000|2024-07-31 20:15:00|||||||||257
1722457200000|2024-07-31 20:20:00|||||||||265
1722457500000|2024-07-31 20:25:00|||||||||19
1722457800000|2024-07-31 20:30:00|||||||||393
1722458100000|2024-07-31 20:35:00|||||||||30
1722458400000|2024-07-31 20:40:00|||||||||30
1722458700000|2024-07-31 20:45:00|14072|13945|14072|13945|14072|13945|14072|13945|214
1722459000000|2024-07-31 20:50:00|||||||||5
1722459300000|2024-07-31 20:55:00|||||||||27
1722459600000|2024-07-31 21:00:00|||||||||50
1722459900000|2024-07-31 21:05:00|14070|13933|14070|13933|14070|13933|14070|13933|65
1722460200000|2024-07-31 21:10:00|13960||14070||14070||13960||226
1722460500000|2024-07-31 21:15:00|14050||14050||14050||14050||0
1722460800000|2024-07-31 21:20:00|||||||||3
1722461100000|2024-07-31 21:25:00|||||||||71
1722461400000|2024-07-31 21:30:00|||||||||51
1722461700000|2024-07-31 21:35:00|13984|13960|14050|13960|14050|13960|13984|13960|900
1722462300000|2024-07-31 21:45:00|||||||||1
1722462600000|2024-07-31 21:50:00|||||||||85
1722462900000|2024-07-31 21:55:00|||||||||6
1722463200000|2024-07-31 22:00:00|||||||||153
1722464100000|2024-07-31 22:15:00|||||||||10
1722464700000|2024-07-31 22:25:00|||||||||100
1722465300000|2024-07-31 22:35:00|||||||||35
1722465600000|2024-07-31 22:40:00|||||||||89
1722466500000|2024-07-31 22:55:00|||||||||11
1722467400000|2024-07-31 23:10:00|||||||||5
1722468300000|2024-07-31 23:25:00|14000|13962|14000|13935|14000|13962|14000|13934|2011
1722468600000|2024-07-31 23:30:00|||||||||2
1722468900000|2024-07-31 23:35:00|14049||14049||14049||14049||0
1722469200000|2024-07-31 23:40:00|||||||||49
1722469500000|2024-07-31 23:45:00|||||||||2
1722470100000|2024-07-31 23:55:00|||||||||55
1722499200000|2024-08-01 08:00:00|14229|13844|14076|13986|14382|13986|14076|13844|54
1722499500000|2024-08-01 08:05:00|14045|13941|14085|13968|14103|13995|14045|13941|19
1722499800000|2024-08-01 08:10:00|14076|13977|13956|13875|14076|13977|13956|13875|267
1722500100000|2024-08-01 08:15:00||13878||13887||13887||13878|1
1722500400000|2024-08-01 08:20:00||13878||13878||13878||13875|0
1722500700000|2024-08-01 08:25:00||13887||13875||13887||13875|5
1722501000000|2024-08-01 08:30:00||13800||13860||13860||13800|157
1722501300000|2024-08-01 08:35:00||13842||13860||13860||13842|12
1722502800000|2024-08-01 09:00:00||13851||13860||13860||13851|0
1722503100000|2024-08-01 09:05:00|13959||13968||13986||13959||0
1722503400000|2024-08-01 09:10:00|13986|13833|13977|13869|13986|13869|13977|13833|75
1722503700000|2024-08-01 09:15:00|13986|13842|13986|13878|13986|13878|13986|13842|0
1722504000000|2024-08-01 09:20:00|13977|13842|13977|13860|13977|13860|13977|13833|0
1722504300000|2024-08-01 09:25:00||13869||13869||13869||13869|6
1722504600000|2024-08-01 09:30:00|13995|13878|13986|13878|13995|13878|13986|13878|0
1722504900000|2024-08-01 09:35:00|13977|13860|13977|13878|13977|13878|13977|13842|111
1722505200000|2024-08-01 09:40:00||13887||13887||13887||13887|0
1722505500000|2024-08-01 09:45:00|14004|13933|14004|13933|14022|13933|14004|13933|9
1722506100000|2024-08-01 09:55:00|14022|13956|14031|13956|14031|13956|14022|13956|0
1722506400000|2024-08-01 10:00:00|14040|13960|14049|13960|14049|13960|14040|13956|0
1722507000000|2024-08-01 10:10:00|14058||14058||14067||14058||20
1722507300000|2024-08-01 10:15:00|14067||14040||14067||14040||0
1722507600000|2024-08-01 10:20:00|14049||14040||14049||14040||0
1722508200000|2024-08-01 10:30:00|14049||14049||14049||14040||0
1722508500000|2024-08-01 10:35:00|14040||14040||14040||14040||0
1722508800000|2024-08-01 10:40:00|14058|14000|14049|13960|14178|14000|14049|13960|120
1722509100000|2024-08-01 10:45:00|14040||14040||14040||14040||17
1722509400000|2024-08-01 10:50:00|14049||14049||14049||14049||0
1722509700000|2024-08-01 10:55:00|14067||14238||14238||14067||0
1722510000000|2024-08-01 11:00:00|14174||14049||14174||14049||1
1722510300000|2024-08-01 11:05:00|||||||||5
1722510600000|2024-08-01 11:10:00|14022||14022||14022||14017||56
1722510900000|2024-08-01 11:15:00|||||||||28
1722511200000|2024-08-01 11:20:00|13999||13999||13999||13977||294
1722511500000|2024-08-01 11:25:00|13994||13999||13999||13994||89
1722511800000|2024-08-01 11:30:00|||||||||13
1722512700000|2024-08-01 11:45:00|13977||13999||13999||13977||248
1722513000000|2024-08-01 11:50:00|||||||||76
1722513300000|2024-08-01 11:55:00|13988||13988||13988||13988||0
1722514200000|2024-08-01 12:10:00|||||||||5
1722514500000|2024-08-01 12:15:00|||||||||18
1722514800000|2024-08-01 12:20:00|14031|13980|14031|13960|14031|13980|14024|13960|105
1722515400000|2024-08-01 12:30:00|14067||14031||14072||14031||103
1722516000000|2024-08-01 12:40:00|14024||14031||14031||14024||52
1722516300000|2024-08-01 12:45:00|14058||14022||14058||14022||37
1722516600000|2024-08-01 12:50:00|14031||14031||14031||14031||2
1722516900000|2024-08-01 12:55:00|14022||14022||14022||14022||20
1722517200000|2024-08-01 13:00:00|14058||14031||14058||14031||2
1722517800000|2024-08-01 13:10:00||13970||13970||13970||13970|39
1722518100000|2024-08-01 13:15:00|14030||14030||14030||14030||59
1722518400000|2024-08-01 13:20:00|14031||13980||14031||13980||215
1722518700000|2024-08-01 13:25:00|14000|13925|14062|13925|14072|13934|13974|13925|232
1722519000000|2024-08-01 13:30:00|13948|13927|13917|13890|14011|13953|13879|13858|38888
1722519300000|2024-08-01 13:35:00|13900|13892|13901|13881|13917|13903|13869|13853|19383
1722519600000|2024-08-01 13:40:00|13908|13885|13927|13898|13938|13915|13874|13861|15147
1722519900000|2024-08-01 13:45:00|13926|13900|13890|13875|13938|13935|13890|13874|12213
1722520200000|2024-08-01 13:50:00|13889|13876|13850|13829|13899|13888|13839|13829|26464
1722520500000|2024-08-01 13:55:00|13842|13830|13890|13867|13907|13885|13841|13829|46064
1722520800000|2024-08-01 14:00:00|13883|13863|13824|13810|13892|13871|13822|13810|13046
1722521100000|2024-08-01 14:05:00|13820|13808|13762|13755|13820|13808|13750|13745|20904
1722521400000|2024-08-01 14:10:00|13763|13759|13790|13779|13800|13788|13763|13752|20662
1722521700000|2024-08-01 14:15:00|13789|13778|13755|13745|13792|13788|13744|13737|12538
1722522000000|2024-08-01 14:20:00|13757|13751|13734|13718|13764|13756|13714|13710|23180
1722522300000|2024-08-01 14:25:00|13731|13719|13699|13690|13734|13719|13694|13685|23376
1722522600000|2024-08-01 14:30:00|13698|13689|13711|13699|13720|13707|13672|13665|19331
1722522900000|2024-08-01 14:35:00|13715|13698|13688|13676|13715|13699|13645|13639|27875
1722523200000|2024-08-01 14:40:00|13692|13678|13680|13671|13700|13690|13680|13671|10478
1722523500000|2024-08-01 14:45:00|13678|13670|13652|13645|13680|13670|13650|13645|11354
1722523800000|2024-08-01 14:50:00|13655|13646|13596|13584|13673|13660|13588|13583|25735
1722524100000|2024-08-01 14:55:00|13587|13585|13640|13616|13642|13627|13587|13580|22870
1722524400000|2024-08-01 15:00:00|13646|13617|13594|13580|13646|13626|13594|13580|6909
1722524700000|2024-08-01 15:05:00|13593|13587|13588|13575|13597|13592|13568|13563|13887
1722525000000|2024-08-01 15:10:00|13593|13576|13580|13571|13593|13585|13576|13571|14094
1722525300000|2024-08-01 15:15:00|13581|13575|13576|13571|13594|13587|13573|13560|14011
1722525600000|2024-08-01 15:20:00|13577|13572|13534|13529|13577|13572|13514|13510|18749
1722525900000|2024-08-01 15:25:00|13535|13531|13508|13499|13540|13534|13487|13477|52198
1722526200000|2024-08-01 15:30:00|13506|13498|13498|13494|13542|13528|13494|13485|14652
1722526500000|2024-08-01 15:35:00|13496|13486|13504|13492|13509|13502|13489|13480|9658
1722526800000|2024-08-01 15:40:00|13502|13490|13484|13468|13519|13506|13474|13466|18675
1722527100000|2024-08-01 15:45:00|13481|13465|13496|13483|13496|13483|13472|13465|17721
1722527400000|2024-08-01 15:50:00|13495|13484|13496|13487|13508|13497|13479|13470|10305
1722527700000|2024-08-01 15:55:00|13497|13493|13487|13474|13516|13506|13483|13474|9916
1722528000000|2024-08-01 16:00:00|13481|13472|13499|13489|13512|13508|13476|13467|12380
1722528300000|2024-08-01 16:05:00|13494|13490|13517|13505|13526|13517|13477|13465|16728
1722528600000|2024-08-01 16:10:00|13511|13504|13508|13497|13517|13504|13483|13479|9146
1722528900000|2024-08-01 16:15:00|13512|13500|13476|13466|13528|13520|13475|13466|7792
1722529200000|2024-08-01 16:20:00|13478|13470|13427|13416|13478|13474|13419|13413|14164
1722529500000|2024-08-01 16:25:00|13428|13415|13425|13420|13435|13431|13407|13400|16375
1722529800000|2024-08-01 16:30:00|13428|13417|13406|13401|13428|13417|13398|13387|14146
1722530100000|2024-08-01 16:35:00|13405|13400|13380|13373|13409|13400|13380|13373|10234
1722530400000|2024-08-01 16:40:00|13378|13372|13396|13390|13398|13393|13375|13368|10056
1722530700000|2024-08-01 16:45:00|13394|13388|13409|13403|13413|13408|13388|13380|10011
1722531000000|2024-08-01 16:50:00|13407|13402|13410|13399|13427|13421|13389|13380|10843
1722531300000|2024-08-01 16:55:00|13413|13398|13382|13373|13414|13404|13382|13370|11755
1722531600000|2024-08-01 17:00:00|13378|13372|13377|13366|13385|13379|13371|13361|14251
1722531900000|2024-08-01 17:05:00|13375|13368|13339|13333|13375|13371|13334|13325|9858
1722532200000|2024-08-01 17:10:00|13340|13335|13340|13333|13342|13336|13329|13325|10173
1722532500000|2024-08-01 17:15:00|13343|13336|13353|13345|13374|13363|13335|13328|19301
1722532800000|2024-08-01 17:20:00|13352|13347|13326|13319|13354|13347|13324|13318|14984
1722533100000|2024-08-01 17:25:00|13325|13320|13323|13315|13333|13323|13312|13305|16589
1722533400000|2024-08-01 17:30:00|13321|13313|13319|13312|13330|13328|13319|13312|7840
1722533700000|2024-08-01 17:35:00|13320|13318|13308|13303|13322|13318|13307|13302|16449
1722534000000|2024-08-01 17:40:00|13307|13302|13302|13295|13315|13309|13294|13288|7964
1722534300000|2024-08-01 17:45:00|13300|13296|13314|13308|13316|13312|13295|13293|11813
1722534600000|2024-08-01 17:50:00|13313|13309|13374|13367|13375|13370|13305|13302|8977
1722534900000|2024-08-01 17:55:00|13378|13368|13437|13426|13437|13427|13368|13361|13124
1722535200000|2024-08-01 18:00:00|13426|13425|13387|13377|13437|13430|13387|13377|23089
1722535500000|2024-08-01 18:05:00|13385|13375|13391|13385|13404|13400|13379|13367|16747
1722535800000|2024-08-01 18:10:00|13386|13382|13400|13395|13407|13402|13386|13380|19425
1722536100000|2024-08-01 18:15:00|13404|13394|13376|13371|13404|13400|13374|13370|16374
1722536400000|2024-08-01 18:20:00|13377|13373|13358|13354|13393|13387|13355|13347|15931
1722536700000|2024-08-01 18:25:00|13357|13351|13333|13328|13357|13354|13330|13326|21330
1722537000000|2024-08-01 18:30:00|13332|13326|13332|13325|13332|13328|13304|13300|11626
1722537300000|2024-08-01 18:35:00|13335|13324|13343|13339|13345|13339|13323|13319|9094
1722537600000|2024-08-01 18:40:00|13344|13341|13328|13321|13356|13348|13325|13318|11954
1722537900000|2024-08-01 18:45:00|13326|13319|13324|13319|13343|13336|13321|13311|13776
1722538200000|2024-08-01 18:50:00|13325|13320|13315|13305|13345|13337|13315|13305|16446
1722538500000|2024-08-01 18:55:00|13316|13304|13322|13315|13344|13338|13313|13304|24144
1722538800000|2024-08-01 19:00:00|13320|13312|13337|13329|13340|13333|13320|13312|9462
1722539100000|2024-08-01 19:05:00|13334|13325|13322|13312|13335|13327|13312|13307|11641
1722539400000|2024-08-01 19:10:00|13321|13310|13321|13311|13343|13337|13307|13301|15855
1722539700000|2024-08-01 19:15:00|13316|13315|13334|13326|13341|13335|13312|13308|15098
1722540000000|2024-08-01 19:20:00|13333|13330|13340|13332|13345|13341|13323|13319|13947
1722540300000|2024-08-01 19:25:00|13343|13337|13336|13332|13344|13340|13316|13309|44457
1722540600000|2024-08-01 19:30:00|13337|13333|13359|13352|13368|13364|13329|13326|54137
1722540900000|2024-08-01 19:35:00|13360|13354|13407|13393|13407|13395|13356|13351|29273
1722541200000|2024-08-01 19:40:00|13405|13397|13396|13392|13407|13401|13387|13385|37402
1722541500000|2024-08-01 19:45:00|13397|13393|13492|13477|13500|13477|13393|13390|53603
1722541800000|2024-08-01 19:50:00|13493|13488|13507|13491|13528|13523|13467|13464|97814
1722542100000|2024-08-01 19:55:00|13509|13498|13509|13508|13530|13527|13505|13497|197520
1722542400000|2024-08-01 20:00:00|13774|13300|13700|13500|13774|13500|13700|13300|543820
1722542700000|2024-08-01 20:05:00|13661|13376|13700|13400|13700|13400|13520|13300|302
1722543000000|2024-08-01 20:10:00|13600||13600||13600||13600||35
1722543300000|2024-08-01 20:15:00|13565||13500||13565||13500||72
1722543600000|2024-08-01 20:20:00|13499|13460|13499|13429|13499|13460|13499|13429|58
1722543900000|2024-08-01 20:25:00||13450||13450||13450||13450|29
1722544200000|2024-08-01 20:30:00|13480|13434|13480|13400|13480|13434|13477|13400|213
1722544500000|2024-08-01 20:35:00|13465||13465||13465||13465||26
1722544800000|2024-08-01 20:40:00|13445|13300|13400|13300|13460|13300|13400|13300|1237
1722545100000|2024-08-01 20:45:00|||||||||65
1722545400000|2024-08-01 20:50:00|13375|13349|13090|13038|13375|13349|13090|13038|7939
1722545700000|2024-08-01 20:55:00|13150|13040|13200|13140|13200|13140|13042|12800|14725
1722546000000|2024-08-01 21:00:00|13190|13160|13190|13161|13190|13180|13187|13155|7062
1722546300000|2024-08-01 21:05:00|13180|13160|13190|13150|13190|13180|13180|13150|4892
1722546600000|2024-08-01 21:10:00|13200||13200||13200||13200||1702
1722546900000|2024-08-01 21:15:00|13190|13151|13190|13151|13190|13151|13190|13151|712
1722547200000|2024-08-01 21:20:00|13160|13160|13200|13150|13200|13160|13160|13150|899
1722547500000|2024-08-01 21:25:00|13182|13120|13120|13100|13200|13120|13112|13100|6604
1722547800000|2024-08-01 21:30:00|13110|13088|13125|13100|13200|13114|13105|13050|1772
1722548100000|2024-08-01 21:35:00|13142||13200||13200||13110||577
1722548400000|2024-08-01 21:40:00|||||||||28
1722548700000|2024-08-01 21:45:00|13199|13170|13170|13100|13199|13170|13170|13100|632
1722549000000|2024-08-01 21:50:00|13167||13199||13199||13167||8
1722549300000|2024-08-01 21:55:00|13187|13150|13197|13150|13197|13150|13187|13150|232
1722549600000|2024-08-01 22:00:00|13199||13199||13199||13199||155
1722549900000|2024-08-01 22:05:00|||||||||71
1722550200000|2024-08-01 22:10:00|||||||||28
1722550500000|2024-08-01 22:15:00|13175||13175||13175||13175||21
1722550800000|2024-08-01 22:20:00|13199|13105|13199|13091|13199|13105|13199|13091|147
1722551100000|2024-08-01 22:25:00|13194|13103|13195|13000|13195|13179|13194|13000|991
1722551400000|2024-08-01 22:30:00|13194||13194||13194||13194||2
1722551700000|2024-08-01 22:35:00|13100||13100||13100||13100||567
1722552000000|2024-08-01 22:40:00|13070|13040|13100|13050|13100|13050|13070|13040|311
1722552300000|2024-08-01 22:45:00|||||||||5846
1722552600000|2024-08-01 22:50:00|||||||||32
1722553500000|2024-08-01 23:05:00|||||||||691
1722553800000|2024-08-01 23:10:00|13080|13055|13080|13060|13080|13060|13080|13050|4680
1722554100000|2024-08-01 23:15:00||13070||13070||13075||13070|203
1722554400000|2024-08-01 23:20:00||13075||13050||13075||13050|2289
1722554700000|2024-08-01 23:25:00||13055||13060||13060||13051|287
1722555000000|2024-08-01 23:30:00|13075||13075||13080||13075||981
1722555300000|2024-08-01 23:35:00|||||||||373
1722555600000|2024-08-01 23:40:00|||||||||139
1722555900000|2024-08-01 23:45:00|||||||||139
1722556200000|2024-08-01 23:50:00||13074||13060||13074||13060|244
1722556500000|2024-08-01 23:55:00|13100|13074|13100|13065|13100|13074|13100|13060|1738
1722585600000|2024-08-02 08:00:00|15400|12686|12959|12816|15400|13100|12950|12680|727
1722585900000|2024-08-02 08:05:00|12960|12807|13068|12969|13099|12969|12924|12780|256
1722586200000|2024-08-02 08:10:00|13076|12960|13050|12870|13098|12960|12969|12834|200
1722586500000|2024-08-02 08:15:00|13059|12888|13059|12969|13086|12969|13041|12888|145
1722586800000|2024-08-02 08:20:00|13068|12978|13068|12980|13068|12980|13068|12960|0
1722587100000|2024-08-02 08:25:00|13024|12986|13077|13000|13098|13000|13000|12980|947
1722587400000|2024-08-02 08:30:00|13068|13003|13077|13000|13098|13003|13032|13000|348
1722587700000|2024-08-02 08:35:00|13094|12980|13077|12980|13094|12980|13068|12980|10
1722588000000|2024-08-02 08:40:00|13068|13000|13077|13000|13077|13000|13068|13000|3
1722588300000|2024-08-02 08:45:00|13068||13077||13098||13041||8
1722588600000|2024-08-02 08:50:00|13047||13047||13047||13047||10
1722588900000|2024-08-02 08:55:00|||||||||18
1722589200000|2024-08-02 09:00:00|13020|13010|13086|13010|13298|13020|13020|13010|453
1722589500000|2024-08-02 09:05:00|13077|13000|13068|13000|13077|13000|13068|13000|76
1722589800000|2024-08-02 09:10:00|13059||13059||13059||13059||0
1722590100000|2024-08-02 09:15:00|13086||13068||13086||13059||5
1722590400000|2024-08-02 09:20:00|13059||13059||13059||13059||11
1722590700000|2024-08-02 09:25:00|13050||13041||13068||13041||0
1722591000000|2024-08-02 09:30:00|13086||13032||13086||13032||1
1722591300000|2024-08-02 09:35:00|13077||13059||13077||13050||11
1722591600000|2024-08-02 09:40:00|13050||13059||13066||13050||113
1722591900000|2024-08-02 09:45:00|13050||13059||13059||13050||7
1722592200000|2024-08-02 09:50:00|13050||13059||13068||13032||61
1722592500000|2024-08-02 09:55:00|13028||13059||13059||13028||29
1722592800000|2024-08-02 10:00:00|13068||13059||13068||13059||50
1722593100000|2024-08-02 10:05:00|13068|12995|13059|12995|13068|12995|13012|12995|1046
1722593400000|2024-08-02 10:10:00|13298|13000|13068|13000|13298|13027|13059|13000|316
1722593700000|2024-08-02 10:15:00|13059||13059||13059||13059||1
1722594000000|2024-08-02 10:20:00|13298||13077||13298||13068||38
1722594300000|2024-08-02 10:25:00|13068||13098||13098||13068||90
1722594600000|2024-08-02 10:30:00|13095||13077||13095||13068||40
1722594900000|2024-08-02 10:35:00|13068||13077||13086||13068||1
1722595200000|2024-08-02 10:40:00|13086||13077||13086||13068||2
1722595500000|2024-08-02 10:45:00|13068||13098||13098||13068||44
1722595800000|2024-08-02 10:50:00|13095||13077||13098||13068||1
1722596100000|2024-08-02 10:55:00|13068|13001|13068|13001|13086|13001|13068|13001|0
1722596400000|2024-08-02 11:00:00|13098|13031|13086|13010|13113|13031|13049|13000|629
1722596700000|2024-08-02 11:05:00|13095||13086||13104||13077||103
1722597000000|2024-08-02 11:10:00|13095|13014|13113|13014|13131|13014|13086|13014|23
1722597300000|2024-08-02 11:15:00|13238|13010|13194|13086|13238|13086|13113|13010|221
1722597600000|2024-08-02 11:20:00|13176|13100|13194|13100|13238|13100|13149|13100|576
1722597900000|2024-08-02 11:25:00|13203|13104|13212|13113|13238|13113|13136|13104|69
1722598200000|2024-08-02 11:30:00|13238|13100|13203|13080|13238|13100|13100|13080|2680
1722598500000|2024-08-02 11:35:00|13212|13086|13125|13104|13221|13104|13106|13080|151
1722598800000|2024-08-02 11:40:00||13080||13080||13080||13080|170
1722599100000|2024-08-02 11:45:00|13140|13088|13238|13100|13238|13100|13140|13080|121
1722599400000|2024-08-02 11:50:00|13185||13167||13238||13167||385
1722599700000|2024-08-02 11:55:00|13158|13080|13100|13080|13176|13080|13100|13080|2694
1722600000000|2024-08-02 12:00:00|13096|13059|13100|13040|13100|13059|13091|13040|574
1722600300000|2024-08-02 12:05:00||13050||13050||13050||13050|247
1722600900000|2024-08-02 12:15:00||13079||13050||13079||13050|43
1722601200000|2024-08-02 12:20:00||13080||13050||13080||13050|79
1722601500000|2024-08-02 12:25:00||13075||13075||13075||13075|267
1722601800000|2024-08-02 12:30:00|13089|13050|13000|12950|13100|13050|12995|12950|36514
1722602100000|2024-08-02 12:35:00|12967|12904|13000|12915|13000|12960|12935|12904|6579
1722602400000|2024-08-02 12:40:00|12990|12910|12950|12929|12990|12947|12924|12910|3762
1722602700000|2024-08-02 12:45:00||12910||12935||12937||12910|710
1722603000000|2024-08-02 12:50:00|13000|12939|12950|12940|13000|12950|12950|12915|1897
1722603300000|2024-08-02 12:55:00|||||||||1401
1722603600000|2024-08-02 13:00:00|12948||12950||12950||12948||1355
1722603900000|2024-08-02 13:05:00|13000|12942|13000|12978|13000|12978|12978|12940|3499
1722604200000|2024-08-02 13:10:00|12996|12980|12978|12950|12996|12980|12978|12950|1102
1722604500000|2024-08-02 13:15:00|12976|12953|12978|12959|12978|12972|12976|12950|938
1722604800000|2024-08-02 13:20:00|12969|12965|12930|12912|12978|12971|12926|12912|4224
1722605100000|2024-08-02 13:25:00|12913|12904|12940|12860|13000|12940|12847|12813|13486
1722605400000|2024-08-02 13:30:00|12931|12916|12705|12681|12950|12920|12705|12680|131601
1722605700000|2024-08-02 13:35:00|12710|12695|12906|12855|12906|12888|12667|12650|95952
1722606000000|2024-08-02 13:40:00|12907|12859|12837|12813|12960|12943|12806|12797|99978
1722606300000|2024-08-02 13:45:00|12838|12827|12811|12797|12900|12888|12794|12788|144596
1722606600000|2024-08-02 13:50:00|12806|12805|12894|12880|12940|12918|12798|12795|74684
1722606900000|2024-08-02 13:55:00|12909|12888|12837|12826|12909|12888|12817|12812|30512
1722607200000|2024-08-02 14:00:00|12827|12825|12845|12832|12878|12862|12811|12800|72258
1722607500000|2024-08-02 14:05:00|12834|12831|12839|12826|12845|12834|12787|12775|51043
1722607800000|2024-08-02 14:10:00|12845|12832|12772|12768|12848|12836|12772|12760|85719
1722608100000|2024-08-02 14:15:00|12788|12770|12788|12777|12800|12790|12762|12758|43426
1722608400000|2024-08-02 14:20:00|12789|12782|12804|12797|12831|12816|12778|12773|23950
1722608700000|2024-08-02 14:25:00|12802|12794|12813|12810|12843|12834|12802|12792|26298
1722609000000|2024-08-02 14:30:00|12812|12808|12805|12794|12835|12818|12798|12787|27709
1722609300000|2024-08-02 14:35:00|12803|12795|12766|12754|12803|12798|12766|12754|49423
1722609600000|2024-08-02 14:40:00|12768|12760|12811|12801|12824|12815|12764|12755|29805
1722609900000|2024-08-02 14:45:00|12817|12805|12869|12857|12869|12859|12817|12801|11344
1722610200000|2024-08-02 14:50:00|12868|12861|12815|12800|12899|12888|12814|12798|33172
1722610500000|2024-08-02 14:55:00|12812|12796|12748|12731|12815|12800|12738|12729|38915
1722610800000|2024-08-02 15:00:00|12742|12732|12733|12720|12751|12739|12723|12710|26006
1722611100000|2024-08-02 15:05:00|12734|12728|12726|12717|12742|12731|12722|12714|23769
1722611400000|2024-08-02 15:10:00|12724|12716|12735|12727|12782|12761|12717|12710|20277
1722611700000|2024-08-02 15:15:00|12741|12730|12722|12716|12742|12733|12717|12712|33315
1722612000000|2024-08-02 15:20:00|12721|12711|12742|12732|12744|12735|12706|12700|28028
1722612300000|2024-08-02 15:25:00|12736|12735|12737|12725|12755|12744|12713|12709|19536
1722612600000|2024-08-02 15:30:00|12736|12722|12791|12779|12796|12779|12728|12720|16331
1722612900000|2024-08-02 15:35:00|12782|12777|12842|12832|12844|12832|12777|12771|22751
1722613200000|2024-08-02 15:40:00|12843|12823|12882|12873|12890|12882|12835|12823|12456
1722613500000|2024-08-02 15:45:00|12873|12869|12866|12852|12893|12881|12854|12849|22586
1722613800000|2024-08-02 15:50:00|12857|12850|12848|12840|12869|12855|12840|12834|18184
1722614100000|2024-08-02 15:55:00|12850|12847|12856|12840|12892|12887|12841|12824|17856
1722614400000|2024-08-02 16:00:00|12863|12843|12824|12810|12871|12861|12799|12792|22567
1722614700000|2024-08-02 16:05:00|12821|12805|12796|12785|12828|12812|12788|12783|13186
1722615000000|2024-08-02 16:10:00|12794|12783|12775|12767|12794|12786|12768|12760|12364
1722615300000|2024-08-02 16:15:00|12776|12768|12792|12783|12796|12790|12768|12767|33734
1722615600000|2024-08-02 16:20:00|12795|12785|12784|12775|12807|12798|12773|12764|16898
1722615900000|2024-08-02 16:25:00|12790|12777|12794|12784|12805|12796|12776|12765|26372
1722616200000|2024-08-02 16:30:00|12796|12782|12785|12774|12796|12782|12753|12745|39175
1722616500000|2024-08-02 16:35:00|12783|12771|12788|12780|12790|12783|12761|12758|28420
1722616800000|2024-08-02 16:40:00|12791|12782|12815|12806|12840|12830|12791|12782|15897
1722617100000|2024-08-02 16:45:00|12814|12805|12795|12788|12817|12805|12785|12775|14571
1722617400000|2024-08-02 16:50:00|12794|12786|12794|12787|12801|12792|12779|12773|10477
1722617700000|2024-08-02 16:55:00|12791|12788|12798|12788|12808|12801|12773|12766|19056
1722618000000|2024-08-02 17:00:00|12799|12787|12766|12759|12800|12789|12762|12752|14247
1722618300000|2024-08-02 17:05:00|12768|12767|12793|12790|12808|12795|12768|12763|18709
1722618600000|2024-08-02 17:10:00|12792|12784|12829|12818|12835|12823|12778|12770|11621
1722618900000|2024-08-02 17:15:00|12827|12816|12814|12802|12827|12817|12799|12796|12840
1722619200000|2024-08-02 17:20:00|12813|12803|12812|12802|12819|12812|12795|12784|16178
1722619500000|2024-08-02 17:25:00|12813|12803|12807|12806|12820|12813|12802|12793|11606
1722619800000|2024-08-02 17:30:00|12806|12800|12831|12823|12834|12826|12806|12799|21641
1722620100000|2024-08-02 17:35:00|12838|12824|12824|12815|12838|12826|12815|12808|14276
1722620400000|2024-08-02 17:40:00|12826|12816|12826|12819|12829|12820|12808|12800|13257
1722620700000|2024-08-02 17:45:00|12823|12820|12809|12805|12842|12834|12808|12800|15011
1722621000000|2024-08-02 17:50:00|12813|12807|12793|12788|12820|12812|12793|12788|16000
1722621300000|2024-08-02 17:55:00|12790|12786|12810|12804|12821|12818|12790|12786|24918
1722621600000|2024-08-02 18:00:00|12805|12803|12788|12785|12805|12803|12785|12784|23322
1722621900000|2024-08-02 18:05:00|12796|12787|12791|12785|12805|12800|12786|12784|25513
1722622200000|2024-08-02 18:10:00|12790|12786|12786|12782|12803|12799|12783|12780|20120
1722622500000|2024-08-02 18:15:00|12789|12785|12783|12779|12793|12788|12772|12768|21704
1722622800000|2024-08-02 18:20:00|12781|12776|12800|12794|12800|12794|12780|12776|25227
1722623100000|2024-08-02 18:25:00|12797|12795|12798|12792|12807|12803|12789|12779|44090
1722623400000|2024-08-02 18:30:00|12799|12794|12814|12811|12845|12839|12794|12793|43457
1722623700000|2024-08-02 18:35:00|12818|12810|12817|12807|12823|12816|12800|12796|21059
1722624000000|2024-08-02 18:40:00|12819|12809|12839|12833|12848|12839|12816|12809|17057
1722624300000|2024-08-02 18:45:00|12837|12832|12840|12833|12844|12836|12810|12803|30845
1722624600000|2024-08-02 18:50:00|12842|12831|12850|12843|12855|12848|12833|12831|22110
1722624900000|2024-08-02 18:55:00|12851|12847|12849|12842|12882|12872|12848|12842|27841
1722625200000|2024-08-02 19:00:00|12843|12846|12862|12857|12875|12866|12842|12837|24679
1722625500000|2024-08-02 19:05:00|12861|12855|12850|12843|12861|12855|12837|12830|26475
1722625800000|2024-08-02 19:10:00|12847|12841|12864|12858|12865|12861|12841|12838|26557
1722626100000|2024-08-02 19:15:00|12863|12859|12858|12854|12873|12869|12853|12848|35134
1722626400000|2024-08-02 19:20:00|12857|12852|12843|12836|12857|12852|12831|12829|35623
1722626700000|2024-08-02 19:25:00|12842|12838|12866|12862|12866|12862|12836|12833|31335
1722627000000|2024-08-02 19:30:00|12867|12863|12840|12833|12870|12866|12836|12831|37464
1722627300000|2024-08-02 19:35:00|12839|12831|12812|12806|12840|12833|12809|12805|54166
1722627600000|2024-08-02 19:40:00|12810|12805|12813|12810|12829|12826|12805|12801|43715
1722627900000|2024-08-02 19:45:00|12812|12809|12812|12806|12843|12840|12808|12800|50813
1722628200000|2024-08-02 19:50:00|12817|12807|12830|12824|12834|12830|12798|12797|107125
1722628500000|2024-08-02 19:55:00|12824|12825|12825|12822|12862|12860|12816|12815|272826
1722628800000|2024-08-02 20:00:00|12816|12806|12900|12823|12900|12823|12813|12791|539718
1722629100000|2024-08-02 20:05:00|12884||12900||12900||12884||548
1722629400000|2024-08-02 20:10:00|12884||12825||12900||12825||575
1722629700000|2024-08-02 20:15:00||12791||12791||12791||12791|1612
1722630000000|2024-08-02 20:20:00|||||||||153
1722630300000|2024-08-02 20:25:00|12815|12795|12815|12791|12815|12795|12815|12791|522
1722630600000|2024-08-02 20:30:00|12814||12814||12814||12814||216
1722630900000|2024-08-02 20:35:00|12815||12815||12815||12815||336
1722631200000|2024-08-02 20:40:00|||||||||41
1722631500000|2024-08-02 20:45:00|||||||||3
1722631800000|2024-08-02 20:50:00|||||||||5
1722632100000|2024-08-02 20:55:00|12800||12800||12800||12800||365
1722844800000|2024-08-05 08:00:00|12250|12171|12700|12001|12700|12171|12221|12000|1108
1722845100000|2024-08-05 08:05:00||12056||12200||12231||12000|38
1722845400000|2024-08-05 08:10:00|12500|12250|12500|12250|12700|12250|12374|12250|251
1722845700000|2024-08-05 08:15:00|12394|12274|12365|12250|12600|12351|12348|12210|904
1722846000000|2024-08-05 08:20:00|12550|12293|12358|12231|12550|12293|12358|12231|127
1722846300000|2024-08-05 08:25:00|12365|12240|12550|12249|12550|12277|12338|12231|197
1722846600000|2024-08-05 08:30:00|12347|12240|12340|12249|12550|12279|12338|12240|91
1722846900000|2024-08-05 08:35:00||12240||12249||12249||12240|69
1722847200000|2024-08-05 08:40:00|12321|12240|12321|12211|12321|12280|12281|12210|569
1722847500000|2024-08-05 08:45:00|12340|12210|12340|12210|12340|12211|12270|12210|1182
1722847800000|2024-08-05 08:50:00||12230||12211||12230||12211|238
1722848100000|2024-08-05 08:55:00||12220||12211||12222||12211|327
1722848400000|2024-08-05 09:00:00|12300|12210|12268|12200|12340|12210|12220|12200|838
1722848700000|2024-08-05 09:05:00|12234||12340||12340||12227||3024
1722849000000|2024-08-05 09:10:00|12200|12180|12300|12151|12340|12200|12199|12151|5179
1722849300000|2024-08-05 09:15:00|12275|12208|12299|12151|12299|12208|12176|12151|721
1722849600000|2024-08-05 09:20:00|12230|12155|12249|12151|12276|12155|12204|12151|109
1722849900000|2024-08-05 09:25:00||12154||12159||12161||12151|576
1722850200000|2024-08-05 09:30:00|12258|12151|12267|12151|12276|12169|12258|12151|103
1722850500000|2024-08-05 09:35:00|12258||12231||12258||12204||225
1722850800000|2024-08-05 09:40:00|12299|12159|12231|12151|12299|12159|12213|12151|129
1722851100000|2024-08-05 09:45:00|12240|12180|12240|12151|12240|12190|12200|12151|221
1722851400000|2024-08-05 09:50:00|||||||||104
1722851700000|2024-08-05 09:55:00|12230|12159|12245|12151|12299|12185|12230|12151|361
1722852000000|2024-08-05 10:00:00|12200|12164|12233|12151|12299|12193|12200|12151|2918
1722852300000|2024-08-05 10:05:00|12209||12209||12209||12209||97
1722852600000|2024-08-05 10:10:00|12200||12200||12200||12200||225
1722852900000|2024-08-05 10:15:00|12194|12132|12209|12132|12209|12163|12194|12114|2485
1722853200000|2024-08-05 10:20:00||12159||12123||12168||12123|309
1722853500000|2024-08-05 10:25:00||12132||12132||12132||12132|83
1722853800000|2024-08-05 10:30:00|12155|12123|12209|12123|12209|12132|12155|12123|407
1722854100000|2024-08-05 10:35:00|||||||||111
1722854400000|2024-08-05 10:40:00|12203|12132|12209|12123|12209|12132|12203|12116|175
1722854700000|2024-08-05 10:45:00||12116||12123||12123||12116|258
1722855000000|2024-08-05 10:50:00|12231|12200|12267|12210|12300|12210|12221|12162|930
1722855300000|2024-08-05 10:55:00|12276|12159|12300|12250|12300|12250|12276|12159|872
1722855600000|2024-08-05 11:00:00|12313|12260|12330|12240|12380|12304|12300|12230|2743
1722855900000|2024-08-05 11:05:00|12340|12230|12340|12231|12340|12252|12286|12116|555
1722856200000|2024-08-05 11:10:00|12344|12258|12400|12303|12400|12313|12340|12240|524
1722856500000|2024-08-05 11:15:00|12385|12116|12400|12258|12400|12320|12200|12116|1863
1722856800000|2024-08-05 11:20:00|12393|12249|12375|12258|12400|12258|12375|12249|65
1722857100000|2024-08-05 11:25:00||12300||12300||12300||12300|96
1722857400000|2024-08-05 11:30:00|12360|12258|12375|12258|12375|12289|12282|12150|2140
1722857700000|2024-08-05 11:35:00|12340|12267|12330|12231|12340|12276|12330|12222|534
1722858000000|2024-08-05 11:40:00|12348|12240|12320|12240|12375|12258|12320|12222|622
1722858300000|2024-08-05 11:45:00||12231||12231||12231||12231|192
1722858600000|2024-08-05 11:50:00|12300|12276|12350|12240|12350|12288|12300|12231|3895
1722858900000|2024-08-05 11:55:00|12333|12249|12266|12190|12350|12249|12266|12190|2356
1722859200000|2024-08-05 12:00:00|12300|12212|12273|12195|12350|12212|12273|12190|3995
1722859500000|2024-08-05 12:05:00|12272|12235|12280|12195|12280|12235|12270|12190|832
1722859800000|2024-08-05 12:10:00|12250|12210|12231|12150|12300|12254|12204|12150|5552
1722860100000|2024-08-05 12:15:00|12300|12168|12276|12190|12350|12202|12200|12168|3764
1722860400000|2024-08-05 12:20:00|12200|12214|12200|12116|12350|12214|12170|12116|5431
1722860700000|2024-08-05 12:25:00|12213|12116|12240|12051|12271|12116|12150|12051|0
1722861000000|2024-08-05 12:30:00|12213|12055|12213|12057|12223|12057|12123|12054|0
1722861300000|2024-08-05 12:35:00|12350|12056|12285|12141|12351|12141|12270|12056|0
1722861600000|2024-08-05 12:40:00|12286|12140|12351|12276|12351|12276|12285|12140|0
1722861900000|2024-08-05 12:45:00|12332|12174|12200|12150|12350|12285|12180|12141|2907
1722862200000|2024-08-05 12:50:00|12222|12189|12260|12190|12260|12210|12214|12141|829
1722862500000|2024-08-05 12:55:00|12250|12215|12250|12193|12250|12215|12200|12141|2317
1722862800000|2024-08-05 13:00:00|12241|12195|12350|12204|12350|12300|12240|12195|2961
1722863100000|2024-08-05 13:05:00|12366|12232|12393|12300|12400|12319|12366|12232|1965
1722863400000|2024-08-05 13:10:00|12365|12303|12400|12300|12400|12354|12365|12300|707
1722863700000|2024-08-05 13:15:00||12303||12300||12321||12300|443
1722864000000|2024-08-05 13:20:00|12397|12327|12400|12300|12400|12335|12397|12300|1079
1722864300000|2024-08-05 13:25:00|12295|12260|12396|12324|12430|12392|12206|12057|18194
1722864600000|2024-08-05 13:30:00|12377|12318|12347|12276|12394|12358|12229|12206|223715
1722864900000|2024-08-05 13:35:00|12293|12265|12477|12441|12477|12443|12284|12265|79979
1722865200000|2024-08-05 13:40:00|12444|12443|12329|12304|12477|12443|12300|12286|92234
1722865500000|2024-08-05 13:45:00|12330|12312|12456|12438|12469|12443|12330|12306|39203
1722865800000|2024-08-05 13:50:00|12447|12439|12494|12464|12548|12521|12417|12410|70740
1722866100000|2024-08-05 13:55:00|12492|12470|12424|12400|12492|12470|12424|12400|33382
1722866400000|2024-08-05 14:00:00|12439|12405|12532|12502|12600|12587|12439|12405|41909
1722866700000|2024-08-05 14:05:00|12531|12500|12414|12398|12560|12547|12401|12387|42472
1722867000000|2024-08-05 14:10:00|12413|12396|12414|12390|12421|12399|12365|12339|39015
1722867300000|2024-08-05 14:15:00|12412|12398|12431|12401|12440|12431|12408|12390|27037
1722867600000|2024-08-05 14:20:00|12424|12402|12388|12363|12424|12402|12362|12347|31898
1722867900000|2024-08-05 14:25:00|12385|12364|12364|12344|12460|12451|12348|12341|32003
1722868200000|2024-08-05 14:30:00|12369|12345|12445|12426|12445|12432|12347|12334|32094
1722868500000|2024-08-05 14:35:00|12427|12423|12427|12406|12445|12434|12383|12366|38570
1722868800000|2024-08-05 14:40:00|12411|12405|12367|12355|12424|12405|12367|12352|5949
1722869100000|2024-08-05 14:45:00|12368|12354|12364|12350|12415|12394|12337|12317|6151
1722869400000|2024-08-05 14:50:00|12360|12341|12417|12403|12425|12413|12350|12336|11322
1722869700000|2024-08-05 14:55:00|12411|12395|12328|12321|12411|12402|12326|12316|6948
1722870000000|2024-08-05 15:00:00|12320|12319|12325|12311|12340|12330|12288|12275|28849
1722870300000|2024-08-05 15:05:00|12328|12321|12401|12396|12411|12398|12324|12312|51667
1722870600000|2024-08-05 15:10:00|12403|12391|12437|12426|12453|12444|12388|12374|35117
1722870900000|2024-08-05 15:15:00|12443|12428|12470|12461|12482|12470|12442|12427|36901
1722871200000|2024-08-05 15:20:00|12468|12460|12490|12479|12490|12484|12427|12417|27673
1722871500000|2024-08-05 15:25:00|12477|12473|12432|12418|12489|12475|12425|12412|20990
1722871800000|2024-08-05 15:30:00|12424|12410|12423|12413|12444|12436|12411|12401|19012
1722872100000|2024-08-05 15:35:00|12426|12412|12464|12443|12470|12458|12400|12391|15523
1722872400000|2024-08-05 15:40:00|12460|12437|12410|12402|12470|12463|12408|12400|30328
1722872700000|2024-08-05 15:45:00|12411|12404|12439|12430|12457|12445|12411|12404|14271
1722873000000|2024-08-05 15:50:00|12443|12431|12442|12431|12443|12436|12410|12400|15046
1722873300000|2024-08-05 15:55:00|12444|12425|12450|12441|12452|12446|12430|12416|14670
1722873600000|2024-08-05 16:00:00|12446|12438|12450|12436|12472|12458|12407|12393|15018
1722873900000|2024-08-05 16:05:00|12452|12441|12464|12459|12471|12462|12416|12401|16981
1722874200000|2024-08-05 16:10:00|12462|12458|12455|12447|12465|12459|12447|12440|18949
1722874500000|2024-08-05 16:15:00|12457|12451|12515|12504|12519|12505|12453|12446|26292
1722874800000|2024-08-05 16:20:00|12516|12505|12543|12532|12543|12532|12498|12488|21839
1722875100000|2024-08-05 16:25:00|12541|12531|12567|12559|12580|12573|12537|12526|21748
1722875400000|2024-08-05 16:30:00|12564|12560|12507|12493|12564|12560|12505|12493|22892
1722875700000|2024-08-05 16:35:00|12506|12490|12484|12473|12506|12494|12461|12453|23562
1722876000000|2024-08-05 16:40:00|12485|12474|12434|12427|12492|12481|12422|12415|69483
1722876300000|2024-08-05 16:45:00|12431|12424|12425|12418|12442|12431|12406|12400|21185
1722876600000|2024-08-05 16:50:00|12424|12416|12390|12382|12424|12416|12390|12380|9035
1722876900000|2024-08-05 16:55:00|12389|12381|12399|12391|12414|12404|12383|12375|13645
1722877200000|2024-08-05 17:00:00|12398|12387|12396|12389|12412|12401|12392|12381|11668
1722877500000|2024-08-05 17:05:00|12398|12387|12406|12391|12429|12413|12380|12371|27822
1722877800000|2024-08-05 17:10:00|12404|12387|12449|12435|12449|12435|12403|12386|2151
1722878100000|2024-08-05 17:15:00|12447|12442|12502|12488|12502|12493|12447|12436|5749
1722878400000|2024-08-05 17:20:00|12501|12489|12489|12472|12518|12505|12489|12472|1233
1722878700000|2024-08-05 17:25:00|12490|12480|12509|12500|12509|12500|12490|12474|464
1722879000000|2024-08-05 17:30:00|12499|12485|12502|12487|12502|12496|12487|12473|22806
1722879300000|2024-08-05 17:35:00|12497|12488|12487|12477|12502|12492|12472|12462|19902
1722879600000|2024-08-05 17:40:00|12493|12482|12499|12488|12525|12514|12491|12479|13060
1722879900000|2024-08-05 17:45:00|12500|12489|12487|12474|12507|12498|12484|12473|13119
1722880200000|2024-08-05 17:50:00|12485|12475|12489|12476|12501|12496|12482|12474|13975
1722880500000|2024-08-05 17:55:00|12487|12477|12474|12466|12493|12488|12462|12453|13858
1722880800000|2024-08-05 18:00:00|12472|12464|12449|12441|12472|12464|12440|12425|12428
1722881100000|2024-08-05 18:05:00|12446|12435|12460|12455|12462|12455|12446|12435|11158
1722881400000|2024-08-05 18:10:00|12459|12450|12441|12431|12470|12464|12441|12431|26289
1722881700000|2024-08-05 18:15:00|12439|12429|12447|12436|12456|12448|12429|12418|16537
1722882000000|2024-08-05 18:20:00|12451|12440|12423|12417|12470|12458|12423|12416|20226
1722882300000|2024-08-05 18:25:00|12427|12419|12438|12426|12462|12456|12427|12419|9362
1722882600000|2024-08-05 18:30:00|12434|12418|12423|12414|12457|12447|12423|12414|11585
1722882900000|2024-08-05 18:35:00|12422|12415|12419|12413|12430|12422|12415|12404|10929
1722883200000|2024-08-05 18:40:00|12422|12414|12408|12396|12423|12416|12404|12393|19382
1722883500000|2024-08-05 18:45:00|12407|12398|12405|12397|12425|12417|12396|12386|16604
1722883800000|2024-08-05 18:50:00|12407|12399|12418|12408|12444|12440|12407|12397|42091
1722884100000|2024-08-05 18:55:00|12416|12404|12409|12403|12432|12422|12408|12400|10758
1722884400000|2024-08-05 19:00:00|12413|12402|12450|12442|12450|12442|12413|12402|22754
1722884700000|2024-08-05 19:05:00|12446|12439|12410|12404|12453|12442|12410|12402|10643
1722885000000|2024-08-05 19:10:00|12411|12406|12418|12412|12436|12427|12411|12404|35539
1722885300000|2024-08-05 19:15:00|12416|12407|12439|12432|12440|12432|12413|12404|16775
1722885600000|2024-08-05 19:20:00|12441|12434|12470|12461|12470|12461|12439|12434|30481
1722885900000|2024-08-05 19:25:00|12471|12466|12476|12470|12476|12475|12454|12448|26003
1722886200000|2024-08-05 19:30:00|12474|12469|12456|12450|12487|12482|12431|12421|35524
1722886500000|2024-08-05 19:35:00|12453|12446|12481|12475|12490|12482|12451|12443|93331
1722886800000|2024-08-05 19:40:00|12479|12476|12495|12489|12497|12491|12469|12465|58290
1722887100000|2024-08-05 19:45:00|12494|12490|12471|12468|12503|12501|12463|12458|55231
1722887400000|2024-08-05 19:50:00|12470|12457|12518|12513|12518|12513|12461|12454|75264
1722887700000|2024-08-05 19:55:00|12519|12512|12538|12534|12540|12537|12509|12507|204173
1722888000000|2024-08-05 20:00:00|12540|12533|12590|12561|12590|12561|12535|12350|2388
1722888300000|2024-08-05 20:05:00|12600|12571|12700|12610|12700|12610|12600|12531|1603
1722888600000|2024-08-05 20:10:00|12691|12350|12605|12350|12700|12619|12605|12350|508
1722888900000|2024-08-05 20:15:00|||||||||1
1722889200000|2024-08-05 20:20:00|12670|12371|12670|12371|12670|12600|12670|12371|633
1722889500000|2024-08-05 20:25:00|||||||||39
1722889800000|2024-08-05 20:30:00|12648|12410|12648|12570|12648|12570|12600|12410|390
1722890100000|2024-08-05 20:35:00|||||||||5
1722890400000|2024-08-05 20:40:00|||||||||1
1722891300000|2024-08-05 20:55:00|||||||||3
1722891600000|2024-08-05 21:00:00|||||||||62
1722891900000|2024-08-05 21:05:00||12608||12600||12608||12600|50
1722892500000|2024-08-05 21:15:00|||||||||4
1722892800000|2024-08-05 21:20:00|||||||||50
1722893100000|2024-08-05 21:25:00|||||||||15
1722893400000|2024-08-05 21:30:00|12700|12605|12700|12600|12700|12605|12700|12600|0
1722894000000|2024-08-05 21:40:00|||||||||103
1722894300000|2024-08-05 21:45:00|||||||||1
1722895200000|2024-08-05 22:00:00|||||||||85
1722895500000|2024-08-05 22:05:00|12670|12640|12700|12640|12700|12640|12670|12640|160
1722896100000|2024-08-05 22:15:00||12675||12675||12675||12675|40
1722896400000|2024-08-05 22:20:00||12600||12600||12600||12600|14
1722896700000|2024-08-05 22:25:00||12675||12675||12675||12675|15
1722897000000|2024-08-05 22:30:00|||||||||2
1722897300000|2024-08-05 22:35:00|12699|12602|12699|12604|12699|12606|12699|12602|20
1722897600000|2024-08-05 22:40:00|||||||||10
1722898200000|2024-08-05 22:50:00|12690|12690|12699|12600|12699|12690|12690|12600|700
1722898800000|2024-08-05 23:00:00|||||||||22
1722899100000|2024-08-05 23:05:00|12677||12673||12677||12673||0
1722899400000|2024-08-05 23:10:00|12700||12700||12700||12700||139
1722900000000|2024-08-05 23:20:00|||||||||5
1722900600000|2024-08-05 23:30:00|||||||||18
1722900900000|2024-08-05 23:35:00||12603||12603||12603||12603|37
1722901200000|2024-08-05 23:40:00|||||||||20
1722901500000|2024-08-05 23:45:00|||||||||12
1722901800000|2024-08-05 23:50:00||12605||12605||12605||12605|71
1722902100000|2024-08-05 23:55:00|12752|12700|12752|12720|12752|12720|12752|12700|468
1722931200000|2024-08-06 08:00:00|12730|12591|12839|12708|12839|12708|12730|12582|849
1722931500000|2024-08-06 08:05:00|12834|12700|12839|12700|12839|12700|12834|12700|0
1722931800000|2024-08-06 08:10:00|12809|12701|12816|12700|12839|12702|12809|12700|291
1722932100000|2024-08-06 08:15:00|12807|12513|12789|12663|12807|12672|12752|12513|238
1722932400000|2024-08-06 08:20:00|||||||||23
1722932700000|2024-08-06 08:25:00|12825|12672|12816|12672|12825|12672|12816|12672|169
1722933000000|2024-08-06 08:30:00|12798|12681|12798|12681|12798|12681|12798|12681|8
1722933300000|2024-08-06 08:35:00|12789|12660|12750|12681|12789|12681|12750|12660|59
1722933600000|2024-08-06 08:40:00||12672||12681||12681||12672|36
1722933900000|2024-08-06 08:45:00||12660||12663||12663||12660|177
1722934200000|2024-08-06 08:50:00|||||||||2
1722934500000|2024-08-06 08:55:00|12730|12660|12725|12660|12730|12663|12725|12660|2
1722934800000|2024-08-06 09:00:00|12700|12663|12700|12618|12700|12663|12700|12600|149
1722935400000|2024-08-06 09:10:00||12627||12627||12627||12609|6
1722935700000|2024-08-06 09:15:00|12668|12551|12668|12551|12668|12618|12668|12551|229
1722936000000|2024-08-06 09:20:00|||||||||27
1722936300000|2024-08-06 09:25:00|||||||||5
1722936600000|2024-08-06 09:30:00|||||||||5
1722936900000|2024-08-06 09:35:00|||||||||2
1722937200000|2024-08-06 09:40:00|||||||||1
1722937500000|2024-08-06 09:45:00||12564||12555||12582||12551|95
1722937800000|2024-08-06 09:50:00|||||||||3
1722938100000|2024-08-06 09:55:00|12700|12551|12700|12634|12700|12638|12700|12551|0
1722938400000|2024-08-06 10:00:00||12618||12618||12618||12618|16
1722938700000|2024-08-06 10:05:00||12582||12600||12600||12582|13
1722939000000|2024-08-06 10:10:00||12609||12609||12609||12609|0
1722939300000|2024-08-06 10:15:00|12680|12618|12753|12618|12839|12618|12680|12618|274
1722939600000|2024-08-06 10:20:00|12675|12600|12675|12600|12675|12600|12675|12600|10
1722939900000|2024-08-06 10:25:00|||||||||45
1722940200000|2024-08-06 10:30:00|12735|12551|12744|12600|12753|12600|12735|12551|8
1722940500000|2024-08-06 10:35:00|12753|12684|12744|12627|12753|12684|12744|12551|305
1722940800000|2024-08-06 10:40:00|12753|12636|12753|12627|12753|12636|12753|12564|16
1722941100000|2024-08-06 10:45:00|12762|12636|12762|12627|12771|12664|12753|12582|52
1722941400000|2024-08-06 10:50:00|12753|12636|12753|12636|12753|12636|12753|12636|5
1722941700000|2024-08-06 10:55:00|12839|12601|12839|12650|12839|12650|12839|12601|0
1722942000000|2024-08-06 11:00:00|12800|12663|12753|12650|12800|12700|12753|12650|216
1722942300000|2024-08-06 11:05:00|||||||||6
1722942600000|2024-08-06 11:10:00|12744|12663|12744|12685|12762|12696|12709|12650|81
1722942900000|2024-08-06 11:15:00|12824||12730||12824||12730||32
1722943200000|2024-08-06 11:20:00||12720||12685||12720||12685|270
1722943500000|2024-08-06 11:25:00|12725||12725||12725||12720||32
1722943800000|2024-08-06 11:30:00|12720|12690|12725|12685|12725|12690|12716|12685|111
1722944100000|2024-08-06 11:35:00||12700||12685||12715||12685|200
1722944400000|2024-08-06 11:40:00|12721|12672|12700|12654|12771|12700|12700|12636|633
1722944700000|2024-08-06 11:45:00|12697|12636|12700|12690|12700|12690|12696|12636|199
1722945000000|2024-08-06 11:50:00||12695||12695||12695||12695|22
1722945300000|2024-08-06 11:55:00|12695|12690|12700|12690|12700|12690|12695|12636|722
1722945600000|2024-08-06 12:00:00||12685||12695||12695||12685|260
1722945900000|2024-08-06 12:05:00|12726|12700|12771|12700|12771|12700|12726|12700|1725
1722946200000|2024-08-06 12:10:00|12750||12753||12780||12710||109
1722946500000|2024-08-06 12:15:00|||||||||11
1722946800000|2024-08-06 12:20:00|12744|12713|12730|12710|12788|12727|12730|12710|1171
1722947100000|2024-08-06 12:25:00|12710|12705|12710|12700|12710|12705|12710|12700|1550
1722947400000|2024-08-06 12:30:00|12708|12675|12771|12627|12771|12680|12700|12620|1411
1722947700000|2024-08-06 12:35:00|12750|12654|12708|12655|12750|12655|12692|12627|47
1722948000000|2024-08-06 12:40:00|12698|12670|12750|12636|12750|12670|12666|12620|1866
1722948300000|2024-08-06 12:45:00|12748|12627|12750|12680|12750|12680|12748|12627|214
1722948600000|2024-08-06 12:50:00|12700|12685|12709|12654|12711|12685|12700|12645|1027
1722948900000|2024-08-06 12:55:00|12711|12685|12711|12636|12711|12685|12694|12620|1652
1722949200000|2024-08-06 13:00:00|12693|12680|12711|12627|12711|12680|12693|12620|652
1722949500000|2024-08-06 13:05:00|12709|12636|12709|12631|12709|12640|12701|12631|135
1722949800000|2024-08-06 13:10:00||12640||12640||12645||12640|22
1722950100000|2024-08-06 13:15:00|||||||||65
1722950400000|2024-08-06 13:20:00|12717|12657|12773|12582|12775|12661|12620|12535|2379
1722950700000|2024-08-06 13:25:00|12692|12650|12734|12650|12775|12665|12692|12650|148
1722951000000|2024-08-06 13:30:00|12729|12652|12860|12834|12860|12834|12662|12624|92686
1722951300000|2024-08-06 13:35:00|12846|12829|12821|12802|12880|12858|12797|12762|43550
1722951600000|2024-08-06 13:40:00|12811|12806|12875|12850|12885|12878|12802|12789|46544
1722951900000|2024-08-06 13:45:00|12874|12837|12840|12814|12874|12850|12797|12789|74396
1722952200000|2024-08-06 13:50:00|12848|12816|12901|12869|12926|12912|12830|12813|35713
1722952500000|2024-08-06 13:55:00|12898|12861|12888|12876|12939|12923|12876|12850|102566
1722952800000|2024-08-06 14:00:00|12882|12863|12900|12889|12927|12902|12845|12841|30702
1722953100000|2024-08-06 14:05:00|12909|12886|12926|12915|12941|12922|12868|12851|27924
1722953400000|2024-08-06 14:10:00|12927|12922|12945|12922|12953|12943|12824|12799|169270
1722953700000|2024-08-06 14:15:00|12947|12923|12925|12911|12949|12932|12905|12888|21542
1722954000000|2024-08-06 14:20:00|12926|12912|12946|12938|12950|12939|12909|12898|16279
1722954300000|2024-08-06 14:25:00|12949|12943|12926|12905|12958|12946|12921|12903|18273
1722954600000|2024-08-06 14:30:00|12924|12906|12896|12883|12925|12909|12866|12844|30741
1722954900000|2024-08-06 14:35:00|12903|12889|12987|12964|12988|12965|12902|12883|11729
1722955200000|2024-08-06 14:40:00|12980|12966|13019|13002|13026|13017|12976|12964|39370
1722955500000|2024-08-06 14:45:00|13011|13004|13054|13040|13060|13046|13009|13002|37674
1722955800000|2024-08-06 14:50:00|13052|13038|13038|13018|13068|13054|13019|13002|17202
1722956100000|2024-08-06 14:55:00|13032|13017|13004|12991|13032|13017|13000|12987|25009
1722956400000|2024-08-06 15:00:00|13000|12992|13038|13022|13046|13029|12996|12982|24089
1722956700000|2024-08-06 15:05:00|13041|13026|13059|13050|13088|13077|13011|12998|22534
1722957000000|2024-08-06 15:10:00|13057|13048|13013|13002|13059|13050|13010|13000|60212
1722957300000|2024-08-06 15:15:00|13005|13001|12987|12976|13013|13001|12961|12950|20726
1722957600000|2024-08-06 15:20:00|12985|12975|12973|12962|12990|12982|12957|12947|33556
1722957900000|2024-08-06 15:25:00|12970|12960|12897|12886|12972|12960|12897|12885|32455
1722958200000|2024-08-06 15:30:00|12895|12889|12924|12914|12928|12914|12884|12878|51459
1722958500000|2024-08-06 15:35:00|12927|12913|12929|12910|12939|12925|12907|12898|16209
1722958800000|2024-08-06 15:40:00|12933|12911|12964|12948|12967|12957|12915|12907|14411
1722959100000|2024-08-06 15:45:00|12955|12941|12971|12958|12971|12961|12938|12932|21159
1722959400000|2024-08-06 15:50:00|12974|12960|13017|13005|13028|13015|12965|12958|32086
1722959700000|2024-08-06 15:55:00|13018|13008|13039|13024|13039|13024|12998|12988|41986
1722960000000|2024-08-06 16:00:00|13044|13027|13049|13039|13076|13055|13038|13027|33386
1722960300000|2024-08-06 16:05:00|13048|13040|13049|13040|13055|13050|13031|13027|30544
1722960600000|2024-08-06 16:10:00|13048|13039|13080|13074|13088|13078|13047|13038|21257
1722960900000|2024-08-06 16:15:00|13079|13073|13062|13059|13089|13077|13054|13047|37491
1722961200000|2024-08-06 16:20:00|13063|13058|13052|13045|13073|13067|13029|13028|41873
1722961500000|2024-08-06 16:25:00|13048|13044|13044|13035|13050|13044|13030|13025|42405
1722961800000|2024-08-06 16:30:00|13042|13036|13070|13064|13070|13064|13025|13017|32096
1722962100000|2024-08-06 16:35:00|13071|13065|13084|13078|13084|13079|13045|13039|33800
1722962400000|2024-08-06 16:40:00|13085|13079|13088|13083|13099|13094|13081|13078|30569
1722962700000|2024-08-06 16:45:00|13089|13084|13075|13070|13096|13090|13072|13068|34003
1722963000000|2024-08-06 16:50:00|13076|13071|13111|13105|13111|13106|13066|13060|35903
1722963300000|2024-08-06 16:55:00|13109|13104|13099|13090|13111|13106|13087|13083|21238
1722963600000|2024-08-06 17:00:00|13101|13091|13133|13127|13143|13137|13100|13091|25686
1722963900000|2024-08-06 17:05:00|13134|13123|13132|13120|13138|13132|13108|13102|34013
1722964200000|2024-08-06 17:10:00|13130|13118|13129|13121|13135|13129|13115|13104|20396
1722964500000|2024-08-06 17:15:00|13134|13123|13120|13112|13145|13138|13119|13111|22571
1722964800000|2024-08-06 17:20:00|13122|13114|13117|13110|13135|13129|13111|13101|23384
1722965100000|2024-08-06 17:25:00|13120|13111|13112|13107|13131|13124|13112|13107|30041
1722965400000|2024-08-06 17:30:00|13113|13108|13132|13124|13145|13139|13113|13108|35880
1722965700000|2024-08-06 17:35:00|13130|13128|13127|13117|13145|13139|13125|13117|12720
1722966000000|2024-08-06 17:40:00|13125|13119|13113|13104|13137|13129|13109|13103|15091
1722966300000|2024-08-06 17:45:00|13111|13103|13124|13118|13124|13119|13087|13080|19120
1722966600000|2024-08-06 17:50:00|13122|13116|13122|13117|13125|13119|13112|13108|15206
1722966900000|2024-08-06 17:55:00|13124|13119|13116|13110|13140|13134|13115|13109|27182
1722967200000|2024-08-06 18:00:00|13120|13108|13112|13100|13126|13120|13108|13097|19542
1722967500000|2024-08-06 18:05:00|13111|13105|13080|13072|13111|13105|13068|13061|12614
1722967800000|2024-08-06 18:10:00|13083|13075|13077|13070|13091|13086|13071|13065|21488
1722968100000|2024-08-06 18:15:00|13074|13068|13096|13092|13102|13100|13067|13064|32778
1722968400000|2024-08-06 18:20:00|13095|13091|13094|13088|13105|13100|13086|13083|15265
1722968700000|2024-08-06 18:25:00|13093|13087|13114|13109|13114|13109|13087|13083|23663
1722969000000|2024-08-06 18:30:00|13112|13110|13072|13065|13112|13110|13067|13060|45649
1722969300000|2024-08-06 18:35:00|13071|13064|13094|13087|13094|13089|13071|13064|27306
1722969600000|2024-08-06 18:40:00|13092|13086|13102|13099|13102|13099|13083|13076|20111
1722969900000|2024-08-06 18:45:00|13101|13098|13106|13101|13114|13111|13096|13091|20865
1722970200000|2024-08-06 18:50:00|13104|13100|13116|13107|13116|13109|13076|13075|31384
1722970500000|2024-08-06 18:55:00|13118|13109|13075|13069|13122|13112|13071|13065|38177
1722970800000|2024-08-06 19:00:00|13077|13071|13026|13019|13077|13071|13024|13018|30360
1722971100000|2024-08-06 19:05:00|13027|13018|13029|13024|13033|13027|13002|12996|35471
1722971400000|2024-08-06 19:10:00|13028|13023|13049|13040|13072|13067|13027|13021|47799
1722971700000|2024-08-06 19:15:00|13045|13038|13051|13045|13059|13056|13028|13021|39215
1722972000000|2024-08-06 19:20:00|13053|13046|13093|13089|13093|13089|13047|13042|45005
1722972300000|2024-08-06 19:25:00|13097|13090|13105|13095|13124|13118|13092|13086|49063
1722972600000|2024-08-06 19:30:00|13107|13102|13142|13137|13142|13138|13097|13093|51732
1722972900000|2024-08-06 19:35:00|13141|13135|13130|13123|13146|13143|13118|13108|65047
1722973200000|2024-08-06 19:40:00|13127|13124|13078|13073|13130|13124|13077|13072|58905
1722973500000|2024-08-06 19:45:00|13077|13070|13050|13042|13098|13096|13046|13039|68379
1722973800000|2024-08-06 19:50:00|13048|13044|13071|13062|13082|13075|13039|13038|136447
1722974100000|2024-08-06 19:55:00|13072|13063|13043|13038|13083|13071|13022|13017|248369
1722974400000|2024-08-06 20:00:00|13039|13036|11500|11451|13132|13122|11446|11417|790265
1722974700000|2024-08-06 20:05:00|11490|11479|11277|11231|11500|11492|11045|11028|406685
1722975000000|2024-08-06 20:10:00|11268|11224|11270|11250|11380|11355|11229|11211|152669
1722975300000|2024-08-06 20:15:00|11260|11255|11215|11200|11320|11300|11108|11095|154962
1722975600000|2024-08-06 20:20:00|11207|11203|11289|11262|11383|11380|11207|11200|137334
1722975900000|2024-08-06 20:25:00|11288|11260|11350|11331|11360|11340|11280|11260|107818
1722976200000|2024-08-06 20:30:00|11345|11330|11189|11176|11350|11330|11112|11110|151691
1722976500000|2024-08-06 20:35:00|11153|11170|11200|11175|11225|11200|11133|11123|64526
1722976800000|2024-08-06 20:40:00|11185|11179|11255|11241|11300|11265|11168|11160|44716
1722977100000|2024-08-06 20:45:00|11265|11256|11213|11200|11272|11256|11205|11181|16577
1722977400000|2024-08-06 20:50:00|11232|11205|11310|11302|11312|11302|11200|11185|51996
1722977700000|2024-08-06 20:55:00|11325|11301|11295|11275|11330|11301|11268|11265|18459
1722978000000|2024-08-06 21:00:00|11294|11265|11256|11246|11294|11274|11226|11225|19810
1722978300000|2024-08-06 21:05:00|11265|11250|11285|11275|11310|11294|11250|11230|23176
1722978600000|2024-08-06 21:10:00|11280|11280|11305|11275|11309|11300|11280|11275|5864
1722978900000|2024-08-06 21:15:00|11302|11299|11300|11275|11399|11374|11298|11268|43241
1722979200000|2024-08-06 21:20:00|11275|11260|11176|11162|11275|11260|11142|11123|42903
1722979500000|2024-08-06 21:25:00|11189|11180|11097|11070|11189|11180|11090|11070|35715
1722979800000|2024-08-06 21:30:00|11079|11065|10876|10870|11100|11078|10876|10870|89676
1722980100000|2024-08-06 21:35:00|10850|10846|10937|10874|10980|10960|10845|10813|66963
1722980400000|2024-08-06 21:40:00|10926|10873|10900|10893|10933|10901|10888|10873|11337
1722980700000|2024-08-06 21:45:00|10929|10897|10930|10919|10950|10926|10879|10875|29784
1722981000000|2024-08-06 21:50:00|10919|10900|10946|10911|10946|10917|10898|10880|6141
1722981300000|2024-08-06 21:55:00|10940|10930|10940|10930|10970|10950|10934|10930|6788
1722981600000|2024-08-06 22:00:00|10950|10932|10950|10937|10950|10937|10940|10930|5306
1722981900000|2024-08-06 22:05:00|10960|10935|10973|10970|10988|10987|10960|10935|7808
1722982200000|2024-08-06 22:10:00|10988|10951|10951|10950|10988|10951|10951|10950|5248
1722982500000|2024-08-06 22:15:00|10984|10960|10960|10950|10985|10960|10960|10950|1512
1722982800000|2024-08-06 22:20:00|10955|10955|10970|10960|10982|10965|10955|10950|1661
1722983100000|2024-08-06 22:25:00|10974|10952|10986|10980|10986|10980|10974|10952|2729
1722983400000|2024-08-06 22:30:00|10999|10975|10990|10975|11035|11025|10990|10975|5333
1722983700000|2024-08-06 22:35:00|10985|10976|11010|11009|11016|11009|10981|10975|5312
1722984000000|2024-08-06 22:40:00|11009|11000|10975|10951|11010|11002|10972|10951|5985
1722984300000|2024-08-06 22:45:00|10970|10953|10934|10913|10970|10953|10920|10901|5654
1722984600000|2024-08-06 22:50:00|10935|10914|10910|10901|10935|10916|10910|10900|3682
1722984900000|2024-08-06 22:55:00|10911|10900|10914|10900|10925|10920|10911|10900|3621
1722985200000|2024-08-06 23:00:00|10910|10901|10914|10900|10914|10907|10908|10900|2262
1722985500000|2024-08-06 23:05:00|10901|10901|10914|10900|10914|10910|10901|10881|4233
1722985800000|2024-08-06 23:10:00|10920|10905|10920|10914|10935|10920|10920|10905|918
1722986100000|2024-08-06 23:15:00|10910|10915|10935|10900|10935|10915|10910|10900|3992
1722986400000|2024-08-06 23:20:00|10910|10886|10905|10886|10934|10886|10900|10886|3886
1722986700000|2024-08-06 23:25:00|10920|10895|10934|10920|10934|10920|10882|10880|3538
1722987000000|2024-08-06 23:30:00|10930|10900|10920|10900|10934|10924|10900|10880|5986
1722987300000|2024-08-06 23:35:00|10930|10901|10920|10901|10930|10901|10920|10901|800
1722987600000|2024-08-06 23:40:00|10910|10900|10910|10907|10920|10907|10900|10880|4688
1722987900000|2024-08-06 23:45:00|10907|10901|10950|10925|10950|10934|10907|10900|5532
1722988200000|2024-08-06 23:50:00|10943|10923|10935|10907|10943|10935|10930|10900|5452
1722988500000|2024-08-06 23:55:00|10930|10901|10878|10876|10930|10901|10878|10875|5555
1723017600000|2024-08-07 08:00:00|10976|10929|10990|10935|11030|11000|10976|10920|5773
1723017900000|2024-08-07 08:05:00|10984|10984|10975|10950|10984|10984|10965|10926|2608
1723018200000|2024-08-07 08:10:00|10970|10960|10970|10877|10970|10960|10850|10821|17606
1723018500000|2024-08-07 08:15:00|10967|10880|10970|10935|10970|10958|10967|10880|5926
1723018800000|2024-08-07 08:20:00|10964|10950|11000|10945|11000|10970|10964|10935|5237
1723019100000|2024-08-07 08:25:00|10995|10976|10995|10940|11000|10976|10951|10940|3991
1723019400000|2024-08-07 08:30:00|10980|10950|10980|10979|10995|10979|10979|10950|877
1723019700000|2024-08-07 08:35:00|10976|10962|10980|10953|10980|10970|10976|10950|1116
1723020000000|2024-08-07 08:40:00|10970|10950|10970|10940|10980|10950|10965|10940|2109
1723020300000|2024-08-07 08:45:00|10960||10960||10960||10960||81
1723020600000|2024-08-07 08:50:00|10970|10965|10980|10957|10980|10965|10970|10957|2159
1723020900000|2024-08-07 08:55:00|10979||10970||10979||10970||502
1723021200000|2024-08-07 09:00:00|||||||||227
1723021500000|2024-08-07 09:05:00|||||||||268
1723021800000|2024-08-07 09:10:00|||||||||227
1723022100000|2024-08-07 09:15:00|10967|10950|10967|10940|10967|10955|10965|10940|1452
1723022400000|2024-08-07 09:20:00|10970|10944|10970|10952|10970|10952|10960|10944|313
1723022700000|2024-08-07 09:25:00|10963|10940|10970|10952|10970|10967|10960|10940|1314
1723023000000|2024-08-07 09:30:00|10980|10960|11000|10967|11000|10992|10980|10952|2107
1723023300000|2024-08-07 09:35:00||10971||10979||10992||10966|2374
1723023600000|2024-08-07 09:40:00|10998|10996|11000|10979|11000|10998|10987|10979|6656
1723023900000|2024-08-07 09:45:00|10989|10989|11000|10979|11000|10989|10989|10979|1347
1723024200000|2024-08-07 09:50:00|10996|10994|11000|10994|11000|11000|10996|10994|3202
1723024500000|2024-08-07 09:55:00||10979||10979||10979||10979|5276
1723024800000|2024-08-07 10:00:00||10994||10994||10994||10994|293
1723025100000|2024-08-07 10:05:00|10990|10990|10970|10925|11000|10990|10936|10910|8019
1723025400000|2024-08-07 10:10:00|10943|10910|10970|10917|10970|10930|10922|10880|2194
1723025700000|2024-08-07 10:15:00|10953|10908|10910|10900|10970|10910|10900|10898|5939
1723026000000|2024-08-07 10:20:00|10908|10880|10910|10885|10910|10900|10878|10860|9496
1723026300000|2024-08-07 10:25:00|10970|10890|10970|10915|10990|10936|10951|10890|4120
1723026600000|2024-08-07 10:30:00|10969|10917|10964|10915|10969|10934|10960|10915|527
1723026900000|2024-08-07 10:35:00|10969|10925|10969|10925|10969|10925|10960|10925|399
1723027200000|2024-08-07 10:40:00|10970|10953|10980|10945|10980|10970|10945|10925|19150
1723027500000|2024-08-07 10:45:00|10954|10940|10980|10949|10980|10950|10935|10925|4460
1723027800000|2024-08-07 10:50:00|10974|10950|10980|10950|10980|10950|10974|10950|2784
1723028100000|2024-08-07 10:55:00|10975|10970|10980|10950|10980|10975|10974|10950|3324
1723028400000|2024-08-07 11:00:00|10990|10970|11095|11072|11100|11095|10986|10970|25417
1723028700000|2024-08-07 11:05:00|11092|11073|11179|11100|11189|11186|11092|11073|17888
1723029000000|2024-08-07 11:10:00|11170|11101|11150|11110|11170|11133|11105|11100|7028
1723029300000|2024-08-07 11:15:00|11142|11118|11150|11135|11159|11145|11126|11110|5873
1723029600000|2024-08-07 11:20:00|11146|11110|11155|11144|11155|11145|11135|11110|27173
1723029900000|2024-08-07 11:25:00|11150|11145|11195|11155|11196|11185|11121|11115|17249
1723030200000|2024-08-07 11:30:00|11186|11170|11117|11100|11234|11200|11085|11073|31546
1723030500000|2024-08-07 11:35:00|11113|11075|11178|11100|11200|11190|11094|11061|36997
1723030800000|2024-08-07 11:40:00|11179|11105|11140|11126|11179|11126|11135|11105|1432
1723031100000|2024-08-07 11:45:00|11132|11120|11120|11110|11147|11130|11097|11078|11780
1723031400000|2024-08-07 11:50:00|11119|11100|11120|11110|11120|11119|11065|11055|24015
1723031700000|2024-08-07 11:55:00|11115|11100|11202|11150|11220|11207|11105|11080|34918
1723032000000|2024-08-07 12:00:00|11191|11142|11199|11183|11225|11223|11131|11120|35791
1723032300000|2024-08-07 12:05:00|11200|11184|11249|11229|11290|11253|11200|11184|44026
1723032600000|2024-08-07 12:10:00|11242|11242|11203|11200|11249|11244|11200|11190|31945
1723032900000|2024-08-07 12:15:00|11204|11195|11199|11190|11225|11210|11197|11175|33510
1723033200000|2024-08-07 12:20:00|11198|11192|11200|11187|11220|11200|11175|11166|26428
1723033500000|2024-08-07 12:25:00|11220|11190|11275|11250|11289|11286|11220|11190|27360
1723033800000|2024-08-07 12:30:00|11270|11254|11240|11230|11313|11300|11240|11205|56549
1723034100000|2024-08-07 12:35:00|11230|11236|11250|11235|11250|11246|11230|11212|15748
1723034400000|2024-08-07 12:40:00|11240|11238|11272|11248|11290|11260|11240|11238|13197
1723034700000|2024-08-07 12:45:00|11275|11268|11310|11300|11377|11356|11275|11268|64828
1723035000000|2024-08-07 12:50:00|11308|11285|11316|11311|11350|11322|11286|11285|25691
1723035300000|2024-08-07 12:55:00|11324|11312|11420|11400|11437|11419|11316|11310|67421
1723035600000|2024-08-07 13:00:00|11416|11403|11334|11322|11456|11440|11334|11322|103906
1723035900000|2024-08-07 13:05:00|11330|11324|11300|11290|11330|11330|11295|11281|57977
1723036200000|2024-08-07 13:10:00|11297|11297|11300|11296|11300|11297|11290|11281|14011
1723036500000|2024-08-07 13:15:00|11298|11290|11220|11202|11300|11291|11205|11201|53584
1723036800000|2024-08-07 13:20:00|11221|11207|11260|11250|11270|11254|11221|11207|15417
1723037100000|2024-08-07 13:25:00|11280|11259|11244|11231|11380|11350|11227|11220|199149
1723037400000|2024-08-07 13:30:00|11240|11240|11208|11195|11336|11319|11128|11126|1173417
1723037700000|2024-08-07 13:35:00|11201|11196|11180|11167|11221|11213|11100|11098|610570
1723038000000|2024-08-07 13:40:00|11183|11174|11195|11181|11220|11199|11121|11120|322679
1723038300000|2024-08-07 13:45:00|11182|11180|11192|11184|11250|11237|11135|11134|307971
1723038600000|2024-08-07 13:50:00|11193|11188|11179|11171|11210|11201|11164|11162|216479
1723038900000|2024-08-07 13:55:00|11178|11176|11184|11183|11189|11186|11139|11138|210764
1723039200000|2024-08-07 14:00:00|11188|11184|11096|11081|11188|11184|11040|11036|439705
1723039500000|2024-08-07 14:05:00|11093|11085|11147|11140|11148|11143|11086|11082|314651
1723039800000|2024-08-07 14:10:00|11145|11142|11201|11187|11280|11267|11145|11142|330081
1723040100000|2024-08-07 14:15:00|11200|11192|11136|11123|11206|11196|11110|11105|167189
1723040400000|2024-08-07 14:20:00|11140|11125|11091|11089|11150|11138|11082|11080|179402
1723040700000|2024-08-07 14:25:00|11092|11090|11060|11056|11121|11114|11045|11043|160529
1723041000000|2024-08-07 14:30:00|11062|11055|11065|11062|11078|11075|11054|11050|89062
1723041300000|2024-08-07 14:35:00|11063|11058|11130|11126|11134|11128|11055|11050|97457
1723041600000|2024-08-07 14:40:00|11135|11128|11234|11220|11239|11233|11121|11117|131695
1723041900000|2024-08-07 14:45:00|11236|11222|11317|11304|11368|11350|11236|11222|256848
1723042200000|2024-08-07 14:50:00|11322|11302|11394|11390|11398|11390|11301|11300|159119
1723042500000|2024-08-07 14:55:00|11389|11388|11468|11464|11558|11552|11389|11388|377032
1723042800000|2024-08-07 15:00:00|11465|11463|11483|11467|11538|11524|11385|11384|337374
1723043100000|2024-08-07 15:05:00|11486|11483|11497|11490|11500|11498|11475|11467|146682
1723043400000|2024-08-07 15:10:00|11498|11491|11487|11482|11500|11499|11479|11478|135677
1723043700000|2024-08-07 15:15:00|11489|11483|11400|11396|11497|11489|11381|11380|165295
1723044000000|2024-08-07 15:20:00|11397|11394|11395|11392|11430|11418|11376|11375|123685
1723044300000|2024-08-07 15:25:00|11396|11387|11442|11435|11442|11435|11338|11337|91331
1723044600000|2024-08-07 15:30:00|11446|11442|11406|11399|11454|11449|11390|11389|74773
1723044900000|2024-08-07 15:35:00|11408|11402|11465|11461|11476|11466|11402|11400|73923
1723045200000|2024-08-07 15:40:00|11462|11459|11421|11413|11465|11461|11414|11413|81058
1723045500000|2024-08-07 15:45:00|11415|11409|11357|11353|11416|11409|11354|11350|102292
1723045800000|2024-08-07 15:50:00|11359|11356|11352|11348|11375|11367|11320|11317|118057
1723046100000|2024-08-07 15:55:00|11349|11347|11358|11355|11364|11357|11311|11306|102469
1723046400000|2024-08-07 16:00:00|11356|11356|11297|11293|11367|11364|11296|11293|117298
1723046700000|2024-08-07 16:05:00|11294|11291|11329|11322|11335|11327|11272|11271|124985
1723047000000|2024-08-07 16:10:00|11326|11325|11345|11340|11347|11340|11310|11308|58792
1723047300000|2024-08-07 16:15:00|11341|11344|11350|11349|11359|11355|11332|11331|57877
1723047600000|2024-08-07 16:20:00|11349|11348|11367|11359|11410|11403|11345|11341|129994
1723047900000|2024-08-07 16:25:00|11360|11358|11385|11382|11390|11385|11313|11310|161382
1723048200000|2024-08-07 16:30:00|11376|11375|11320|11312|11385|11375|11300|11299|108888
1723048500000|2024-08-07 16:35:00|11324|11313|11345|11339|11354|11349|11319|11312|42756
1723048800000|2024-08-07 16:40:00|11340|11335|11301|11295|11347|11343|11279|11271|40702
1723049100000|2024-08-07 16:45:00|11304|11299|11284|11280|11325|11310|11284|11280|36427
1723049400000|2024-08-07 16:50:00|11281|11279|11215|11203|11281|11279|11201|11200|73248
1723049700000|2024-08-07 16:55:00|11210|11205|11225|11222|11246|11243|11210|11205|44711
1723050000000|2024-08-07 17:00:00|11227|11225|11245|11236|11280|11270|11227|11223|53723
1723050300000|2024-08-07 17:05:00|11243|11234|11204|11200|11243|11234|11201|11200|63177
1723050600000|2024-08-07 17:10:00|11201|11201|11160|11156|11217|11208|11155|11150|86706
1723050900000|2024-08-07 17:15:00|11157|11155|11160|11155|11168|11165|11150|11148|66636
1723051200000|2024-08-07 17:20:00|11157|11158|11140|11131|11168|11162|11117|11112|88851
1723051500000|2024-08-07 17:25:00|11141|11133|11156|11144|11165|11157|11101|11100|85622
1723051800000|2024-08-07 17:30:00|11160|11145|11162|11154|11164|11160|11135|11132|37970
1723052100000|2024-08-07 17:35:00|11159|11155|11159|11155|11187|11184|11152|11149|44939
1723052400000|2024-08-07 17:40:00|11161|11156|11151|11146|11176|11169|11138|11135|38730
1723052700000|2024-08-07 17:45:00|11153|11151|11150|11145|11161|11154|11132|11128|40122
1723053000000|2024-08-07 17:50:00|11146|11143|11187|11180|11193|11186|11142|11137|50331
1723053300000|2024-08-07 17:55:00|11181|11179|11156|11152|11181|11179|11153|11152|46843
1723053600000|2024-08-07 18:00:00|11159|11150|11157|11152|11166|11163|11133|11132|41317
1723053900000|2024-08-07 18:05:00|11158|11155|11136|11131|11168|11166|11122|11116|69155
1723054200000|2024-08-07 18:10:00|11132|11132|11122|11118|11140|11133|11118|11116|72731
1723054500000|2024-08-07 18:15:00|11123|11121|11182|11176|11183|11176|11117|11115|98502
1723054800000|2024-08-07 18:20:00|11177|11177|11171|11164|11184|11182|11164|11162|60304
1723055100000|2024-08-07 18:25:00|11169|11167|11155|11149|11178|11174|11135|11129|49474
1723055400000|2024-08-07 18:30:00|11154|11147|11156|11155|11183|11174|11140|11139|59339
1723055700000|2024-08-07 18:35:00|11155|11154|11170|11161|11200|11196|11146|11145|49479
1723056000000|2024-08-07 18:40:00|11172|11162|11146|11143|11178|11174|11146|11143|37391
1723056300000|2024-08-07 18:45:00|11144|11144|11128|11123|11151|11149|11108|11106|60901
1723056600000|2024-08-07 18:50:00|11124|11119|11113|11110|11137|11132|11111|11110|48819
1723056900000|2024-08-07 18:55:00|11111|11111|11116|11110|11132|11128|11109|11108|54882
1723057200000|2024-08-07 19:00:00|11118|11111|11169|11165|11169|11166|11118|11111|38052
1723057500000|2024-08-07 19:05:00|11168|11163|11174|11172|11196|11187|11163|11162|58852
1723057800000|2024-08-07 19:10:00|11176|11173|11156|11152|11190|11186|11155|11152|46264
1723058100000|2024-08-07 19:15:00|11158|11153|11154|11151|11161|11158|11146|11145|49847
1723058400000|2024-08-07 19:20:00|11152|11150|11121|11116|11163|11159|11111|11107|97159
1723058700000|2024-08-07 19:25:00|11117|11115|11109|11108|11121|11119|11087|11085|169505
1723059000000|2024-08-07 19:30:00|11108|11107|11070|11066|11109|11108|11062|11061|130681
1723059300000|2024-08-07 19:35:00|11071|11065|11099|11098|11115|11113|11065|11063|99419
1723059600000|2024-08-07 19:40:00|11098|11097|11066|11063|11098|11097|11063|11062|147138
1723059900000|2024-08-07 19:45:00|11065|11064|11103|11102|11108|11105|11051|11050|179040
1723060200000|2024-08-07 19:50:00|11107|11103|11168|11166|11184|11174|11081|11079|385436
1723060500000|2024-08-07 19:55:00|11167|11165|11301|11300|11304|11300|11157|11153|886418
1723060800000|2024-08-07 20:00:00|11350|11297|11342|11316|11369|11349|11327|11297|1013511
1723061100000|2024-08-07 20:05:00|11340|11318|11335|11328|11360|11328|11325|11318|13523
1723061400000|2024-08-07 20:10:00|11350||11345||11350||11345||1300
1723061700000|2024-08-07 20:15:00|11333|11332|11341|11333|11344|11333|11333|11332|5529
1723062000000|2024-08-07 20:20:00|11334||11334||11334||11334||566
1723062300000|2024-08-07 20:25:00|11340|11332|11330|11315|11340|11332|11330|11312|4665
1723062600000|2024-08-07 20:30:00|11325|11312|11313|11312|11325|11312|11312|11312|4562
1723062900000|2024-08-07 20:35:00|11315|11306|11340|11306|11340|11327|11302|11300|6282
1723063200000|2024-08-07 20:40:00|11320|11300|11330|11300|11340|11302|11302|11300|4014
1723063500000|2024-08-07 20:45:00|11320|11251|11278|11251|11320|11251|11278|11251|3166
1723063800000|2024-08-07 20:50:00|11300|11233|11300|11233|11300|11233|11300|11233|118
1723064100000|2024-08-07 20:55:00||11234||11234||11234||11234|249
1723064400000|2024-08-07 21:00:00|11298||11280||11298||11280||115
1723064700000|2024-08-07 21:05:00|||||||||5
1723065000000|2024-08-07 21:10:00|11235|11233|11234|11233|11280|11234|11234|11233|3975
1723065300000|2024-08-07 21:15:00|11232|11222|11234|11153|11234|11222|11199|11150|17660
1723065600000|2024-08-07 21:20:00|||||||||150
1723065900000|2024-08-07 21:25:00|11230|11206|11230|11200|11230|11206|11230|11200|491
1723066200000|2024-08-07 21:30:00|||||||||10
1723066500000|2024-08-07 21:35:00|11227|11201|11226|11200|11227|11201|11226|11200|92
1723066800000|2024-08-07 21:40:00|11225||11225||11225||11225||62
1723067100000|2024-08-07 21:45:00|11230||11230||11230||11230||1617
1723067400000|2024-08-07 21:50:00|||||||||1
1723067700000|2024-08-07 21:55:00|11255|11210|11255|11201|11255|11230|11255|11201|344
1723068000000|2024-08-07 22:00:00|||||||||11
1723068300000|2024-08-07 22:05:00|11250|11165|11250|11195|11250|11195|11200|11155|3065
1723068600000|2024-08-07 22:10:00|||||||||4
1723068900000|2024-08-07 22:15:00|||||||||1
1723069500000|2024-08-07 22:25:00|||||||||6
1723069800000|2024-08-07 22:30:00|11235|11210|11235|11210|11235|11210|11235|11210|3
1723070100000|2024-08-07 22:35:00|11240||11240||11240||11240||0
1723070400000|2024-08-07 22:40:00|||||||||51
1723070700000|2024-08-07 22:45:00|||||||||11
1723071000000|2024-08-07 22:50:00|||||||||100
1723071300000|2024-08-07 22:55:00|||||||||8
1723071600000|2024-08-07 23:00:00|||||||||52
1723071900000|2024-08-07 23:05:00|11230|11230|11240|11230|11240|11230|11230|11230|274
1723072200000|2024-08-07 23:10:00|||||||||62
1723072500000|2024-08-07 23:15:00|||||||||46
1723072800000|2024-08-07 23:20:00|11239|11233|11292|11233|11292|11240|11239|11233|569
1723073100000|2024-08-07 23:25:00|11300|11260|11295|11233|11300|11290|11295|11233|129
1723073700000|2024-08-07 23:35:00|11231|11210|11230|11211|11231|11211|11230|11210|266
1723074000000|2024-08-07 23:40:00|11231|11230|11231|11210|11231|11230|11231|11210|569
1723074300000|2024-08-07 23:45:00|11218||11215||11218||11215||307
1723074600000|2024-08-07 23:50:00|11220|11200|11218|11200|11220|11215|11218|11200|416
1723074900000|2024-08-07 23:55:00|11220||11220||11220||11220||286
1723104000000|2024-08-08 08:00:00|11329|11207|11331|11250|11367|11300|11318|11200|511
1723104300000|2024-08-08 08:05:00|11393||11301||11393||11301||126
1723104600000|2024-08-08 08:10:00|11391|11301|11340|11301|11391|11301|11340|11301|948
1723104900000|2024-08-08 08:15:00|||||||||1
1723105200000|2024-08-08 08:20:00|11393||11340||11393||11340||29
1723105500000|2024-08-08 08:25:00|11331||11331||11331||11331||27
1723105800000|2024-08-08 08:30:00|11302||11331||11393||11302||291
1723106100000|2024-08-08 08:35:00|11393||11331||11393||11331||21
1723106400000|2024-08-08 08:40:00|||||||||118
1723106700000|2024-08-08 08:45:00||11303||11303||11303||11303|4
1723107000000|2024-08-08 08:50:00|||||||||4
1723107300000|2024-08-08 08:55:00|||||||||100
1723107600000|2024-08-08 09:00:00|||||||||129
1723107900000|2024-08-08 09:05:00|||||||||11
1723108200000|2024-08-08 09:10:00|11393|11301|11331|11301|11393|11303|11331|11301|25
1723108500000|2024-08-08 09:15:00|11302|11302|11311|11259|11331|11302|11302|11250|1796
1723108800000|2024-08-08 09:20:00|11296|11250|11311|11260|11311|11260|11286|11250|1023
1723109100000|2024-08-08 09:25:00||11259||11259||11259||11259|0
1723109400000|2024-08-08 09:30:00||11280||11268||11280||11268|581
1723109700000|2024-08-08 09:35:00|11324|11259|11393|11259|11393|11259|11324|11259|254
1723110000000|2024-08-08 09:40:00||11268||11268||11268||11268|6
1723110300000|2024-08-08 09:45:00|||||||||11
1723110600000|2024-08-08 09:50:00|11260|11259|11358|11250|11393|11259|11260|11250|552
1723110900000|2024-08-08 09:55:00|11301||11301||11301||11301||10
1723111500000|2024-08-08 10:05:00|11294||11298||11298||11294||8
1723111800000|2024-08-08 10:10:00|||||||||12
1723112400000|2024-08-08 10:20:00|11277||11298||11298||11277||358
1723112700000|2024-08-08 10:25:00|||||||||7
1723113000000|2024-08-08 10:30:00|11301|11252|11301|11252|11301|11252|11301|11252|0
1723113600000|2024-08-08 10:40:00|||||||||11
1723113900000|2024-08-08 10:45:00|11304|11250|11295|11254|11304|11254|11295|11250|8
1723114200000|2024-08-08 10:50:00|11322||11295||11322||11295||17
1723114500000|2024-08-08 10:55:00|11304|11255|11295|11255|11304|11255|11295|11255|9
1723114800000|2024-08-08 11:00:00|11269|11250|11250|11230|11290|11256|11250|11230|4781
1723115100000|2024-08-08 11:05:00|11231||11255||11255||11231||270
1723115400000|2024-08-08 11:10:00|11243|11235|11290|11230|11290|11235|11243|11230|1386
1723115700000|2024-08-08 11:15:00||11235||11230||11242||11230|54
1723116000000|2024-08-08 11:20:00|||||||||6
1723116300000|2024-08-08 11:25:00||11242||11242||11242||11242|40
1723116600000|2024-08-08 11:30:00|11275|11255|11288|11255|11288|11255|11275|11255|5
1723116900000|2024-08-08 11:35:00|11276||11276||11276||11276||359
1723117200000|2024-08-08 11:40:00|||||||||306
1723117500000|2024-08-08 11:45:00|11290|11265|11290|11270|11290|11270|11290|11265|127
1723117800000|2024-08-08 11:50:00|11295||11295||11295||11295||157
1723118100000|2024-08-08 11:55:00||11285||11285||11285||11285|58
1723118400000|2024-08-08 12:00:00|||||||||760
1723118700000|2024-08-08 12:05:00||11286||11285||11286||11285|986
1723119000000|2024-08-08 12:10:00|11299|11286|11322|11286|11350|11286|11299|11286|803
1723119300000|2024-08-08 12:15:00|11313|11288|11313|11289|11322|11289|11313|11285|93
1723119600000|2024-08-08 12:20:00|11304|11285|11304|11285|11304|11285|11304|11285|225
1723119900000|2024-08-08 12:25:00|||||||||13
1723120200000|2024-08-08 12:30:00|11350|11250|11369|11300|11369|11353|11350|11250|1327
1723120500000|2024-08-08 12:35:00|11390|11336|11424|11400|11440|11400|11390|11336|4110
1723120800000|2024-08-08 12:40:00|11410|11402|11414|11406|11415|11412|11402|11374|2930
1723121100000|2024-08-08 12:45:00|11415|11374|11406|11400|11415|11400|11406|11374|1540
1723121400000|2024-08-08 12:50:00|11408|11401|11434|11406|11439|11410|11408|11401|462
1723121700000|2024-08-08 12:55:00|11438|11410|11438|11410|11438|11410|11438|11410|328
1723122000000|2024-08-08 13:00:00|11411|11400|11410|11376|11411|11400|11401|11374|1036
1723122300000|2024-08-08 13:05:00||11349||11380||11380||11349|87
1723122600000|2024-08-08 13:10:00||11390||11390||11390||11390|153
1723122900000|2024-08-08 13:15:00||11396||11400||11409||11390|806
1723123200000|2024-08-08 13:20:00|11391|11390|11410|11390|11410|11390|11391|11390|1461
1723123500000|2024-08-08 13:25:00|11411|11400|11399|11390|11411|11401|11391|11380|984
1723123800000|2024-08-08 13:30:00|11411|11380|11334|11319|11465|11458|11249|11242|141584
1723124100000|2024-08-08 13:35:00|11329|11320|11318|11305|11403|11374|11309|11305|94437
1723124400000|2024-08-08 13:40:00|11319|11307|11343|11325|11360|11350|11285|11276|83529
1723124700000|2024-08-08 13:45:00|11345|11330|11333|11316|11350|11343|11298|11290|55352
1723125000000|2024-08-08 13:50:00|11329|11318|11383|11366|11420|11410|11315|11295|95038
1723125300000|2024-08-08 13:55:00|11381|11362|11369|11348|11381|11368|11345|11335|34812
1723125600000|2024-08-08 14:00:00|11361|11347|11345|11332|11361|11347|11312|11301|31294
1723125900000|2024-08-08 14:05:00|11348|11328|11308|11294|11348|11328|11280|11273|49398
1723126200000|2024-08-08 14:10:00|11301|11289|11327|11307|11327|11316|11271|11263|47023
1723126500000|2024-08-08 14:15:00|11319|11305|11319|11312|11357|11349|11297|11292|72365
1723126800000|2024-08-08 14:20:00|11324|11316|11381|11364|11381|11364|11283|11280|34248
1723127100000|2024-08-08 14:25:00|11380|11360|11441|11428|11452|11449|11351|11341|46967
1723127400000|2024-08-08 14:30:00|11448|11429|11450|11441|11454|11449|11419|11416|35144
1723127700000|2024-08-08 14:35:00|11446|11438|11442|11433|11449|11440|11423|11412|25993
1723128000000|2024-08-08 14:40:00|11448|11439|11431|11421|11450|11446|11418|11415|39010
1723128300000|2024-08-08 14:45:00|11433|11422|11470|11460|11486|11479|11423|11421|52027
1723128600000|2024-08-08 14:50:00|11469|11462|11515|11500|11520|11503|11461|11450|43630
1723128900000|2024-08-08 14:55:00|11520|11509|11568|11558|11575|11563|11494|11481|66914
1723129200000|2024-08-08 15:00:00|11559|11557|11554|11545|11575|11570|11538|11532|67297
1723129500000|2024-08-08 15:05:00|11553|11549|11579|11572|11608|11600|11551|11549|52982
1723129800000|2024-08-08 15:10:00|11576|11574|11529|11526|11579|11574|11506|11500|52199
1723130100000|2024-08-08 15:15:00|11530|11527|11471|11462|11545|11540|11463|11453|43339
1723130400000|2024-08-08 15:20:00|11472|11463|11530|11521|11532|11523|11472|11463|32341
1723130700000|2024-08-08 15:25:00|11532|11525|11512|11501|11557|11553|11512|11500|23780
1723131000000|2024-08-08 15:30:00|11514|11503|11519|11512|11541|11536|11504|11500|28298
1723131300000|2024-08-08 15:35:00|11522|11517|11505|11500|11538|11535|11501|11500|18011
1723131600000|2024-08-08 15:40:00|11508|11501|11492|11485|11511|11503|11482|11478|18907
1723131900000|2024-08-08 15:45:00|11495|11489|11474|11470|11497|11492|11473|11470|16757
1723132200000|2024-08-08 15:50:00|11473|11471|11484|11475|11505|11499|11473|11471|20565
1723132500000|2024-08-08 15:55:00|11482|11476|11483|11478|11494|11487|11471|11460|23423
1723132800000|2024-08-08 16:00:00|11484|11476|11539|11532|11543|11533|11484|11476|35928
1723133100000|2024-08-08 16:05:00|11540|11533|11566|11557|11575|11571|11540|11533|34491
1723133400000|2024-08-08 16:10:00|11562|11558|11590|11581|11592|11588|11562|11557|32109
1723133700000|2024-08-08 16:15:00|11594|11588|11626|11619|11627|11619|11573|11570|40416
1723134000000|2024-08-08 16:20:00|11627|11618|11608|11601|11645|11641|11598|11591|37317
1723134300000|2024-08-08 16:25:00|11603|11602|11577|11575|11604|11602|11576|11569|46265
1723134600000|2024-08-08 16:30:00|11576|11570|11547|11539|11576|11570|11530|11525|29293
1723134900000|2024-08-08 16:35:00|11549|11541|11556|11552|11570|11566|11546|11539|24455
1723135200000|2024-08-08 16:40:00|11557|11553|11586|11578|11588|11583|11555|11550|35888
1723135500000|2024-08-08 16:45:00|11588|11582|11585|11581|11594|11589|11572|11566|21677
1723135800000|2024-08-08 16:50:00|11584|11582|11577|11574|11585|11583|11570|11565|24026
1723136100000|2024-08-08 16:55:00|11576|11575|11535|11529|11580|11577|11528|11527|28700
1723136400000|2024-08-08 17:00:00|11534|11530|11503|11501|11536|11534|11481|11480|35643
1723136700000|2024-08-08 17:05:00|11504|11502|11520|11515|11523|11515|11477|11475|30312
1723137000000|2024-08-08 17:10:00|11518|11516|11520|11513|11524|11519|11501|11499|20693
1723137300000|2024-08-08 17:15:00|11518|11507|11524|11518|11524|11518|11496|11492|18544
1723137600000|2024-08-08 17:20:00|11519|11513|11515|11511|11524|11521|11510|11507|20985
1723137900000|2024-08-08 17:25:00|11514|11510|11558|11553|11560|11559|11513|11510|20918
1723138200000|2024-08-08 17:30:00|11557|11552|11563|11558|11571|11565|11548|11543|19698
1723138500000|2024-08-08 17:35:00|11561|11559|11539|11535|11566|11564|11534|11530|20407
1723138800000|2024-08-08 17:40:00|11538|11533|11545|11540|11555|11552|11536|11533|14926
1723139100000|2024-08-08 17:45:00|11542|11541|11525|11520|11547|11545|11523|11518|15336
1723139400000|2024-08-08 17:50:00|11523|11521|11528|11525|11534|11532|11517|11514|12201
1723139700000|2024-08-08 17:55:00|11527|11524|11495|11490|11527|11524|11488|11486|23043
1723140000000|2024-08-08 18:00:00|11494|11491|11510|11506|11519|11511|11482|11477|28795
1723140300000|2024-08-08 18:05:00|11509|11505|11526|11524|11534|11529|11506|11505|23145
1723140600000|2024-08-08 18:10:00|11527|11525|11534|11529|11544|11541|11527|11525|23055
1723140900000|2024-08-08 18:15:00|11535|11528|11546|11544|11554|11553|11535|11528|14778
1723141200000|2024-08-08 18:20:00|11547|11545|11537|11533|11553|11549|11531|11522|13198
1723141500000|2024-08-08 18:25:00|11539|11534|11506|11501|11540|11536|11498|11496|14234
1723141800000|2024-08-08 18:30:00|11507|11502|11525|11522|11527|11524|11507|11499|18681
1723142100000|2024-08-08 18:35:00|11524|11523|11493|11486|11524|11523|11491|11486|23713
1723142400000|2024-08-08 18:40:00|11489|11488|11483|11479|11493|11488|11470|11469|22961
1723142700000|2024-08-08 18:45:00|11484|11480|11501|11500|11507|11503|11480|11477|19582
1723143000000|2024-08-08 18:50:00|11502|11501|11552|11546|11553|11547|11502|11500|26689
1723143300000|2024-08-08 18:55:00|11553|11548|11502|11496|11558|11555|11502|11495|26270
1723143600000|2024-08-08 19:00:00|11500|11489|11477|11465|11503|11501|11467|11462|29847
1723143900000|2024-08-08 19:05:00|11473|11469|11518|11511|11520|11514|11467|11461|19785
1723144200000|2024-08-08 19:10:00|11517|11512|11487|11481|11518|11515|11487|11481|33736
1723144500000|2024-08-08 19:15:00|11485|11482|11480|11477|11494|11491|11477|11475|24995
1723144800000|2024-08-08 19:20:00|11479|11475|11480|11476|11494|11489|11475|11474|21616
1723145100000|2024-08-08 19:25:00|11483|11477|11462|11456|11497|11493|11462|11456|42992
1723145400000|2024-08-08 19:30:00|11461|11457|11470|11468|11494|11490|11457|11456|50299
1723145700000|2024-08-08 19:35:00|11471|11467|11461|11459|11472|11469|11433|11432|57844
1723146000000|2024-08-08 19:40:00|11462|11458|11444|11443|11466|11464|11441|11438|76339
1723146300000|2024-08-08 19:45:00|11442|11441|11413|11410|11444|11441|11410|11405|74274
1723146600000|2024-08-08 19:50:00|11412|11407|11449|11446|11464|11458|11384|11381|147362
1723146900000|2024-08-08 19:55:00|11448|11445|11464|11463|11476|11475|11435|11432|282247
1723147200000|2024-08-08 20:00:00|11467|11445|11478|11401|11494|11445|11467|11400|584810
1723147500000|2024-08-08 20:05:00|11475||11470||11480||11468||605
1723147800000|2024-08-08 20:10:00|11433||11462||11470||11433||146
1723148100000|2024-08-08 20:15:00|11480|11462|11480|11441|11480|11462|11480|11401|834
1723148400000|2024-08-08 20:20:00|11464|11463|11464|11441|11464|11463|11457|11441|2464
1723148700000|2024-08-08 20:25:00|||||||||620
1723149300000|2024-08-08 20:35:00|11480|11450|11494|11465|11494|11468|11480|11450|3300
1723149600000|2024-08-08 20:40:00|11495|11487|11510|11467|11516|11498|11495|11465|3180
1723149900000|2024-08-08 20:45:00|11509|11465|11565|11517|11565|11517|11507|11458|3286
1723150200000|2024-08-08 20:50:00|11563|11515|11575|11478|11576|11517|11539|11458|1047
1723150500000|2024-08-08 20:55:00|11576||11530||11576||11530||201
1723150800000|2024-08-08 21:00:00|11500|11479|11530|11478|11530|11500|11500|11478|2482
1723151100000|2024-08-08 21:05:00|11525||11500||11525||11500||163
1723151400000|2024-08-08 21:10:00|11520|11484|11500|11478|11520|11484|11500|11478|561
1723151700000|2024-08-08 21:15:00|11486|11455|11481|11455|11486|11455|11481|11455|205
1723152000000|2024-08-08 21:20:00|11520|11441|11520|11401|11520|11441|11427|11401|2130
1723152300000|2024-08-08 21:25:00||11450||11450||11450||11450|40
1723152600000|2024-08-08 21:30:00|11500|11427|11500|11427|11500|11427|11500|11427|79
1723152900000|2024-08-08 21:35:00|11520||11520||11520||11520||0
1723153500000|2024-08-08 21:45:00|11518|11450|11488|11465|11518|11488|11488|11450|104
1723153800000|2024-08-08 21:50:00|11520|11484|11576|11451|11576|11504|11500|11451|1986
1723154100000|2024-08-08 21:55:00|||||||||1
1723154400000|2024-08-08 22:00:00|11565|11510|11565|11510|11565|11510|11565|11510|52
1723154700000|2024-08-08 22:05:00|||||||||80
1723155000000|2024-08-08 22:10:00|||||||||13
1723155300000|2024-08-08 22:15:00||11490||11490||11490||11490|80
1723155600000|2024-08-08 22:20:00|||||||||50
1723155900000|2024-08-08 22:25:00|||||||||5
1723156200000|2024-08-08 22:30:00|11575||11575||11575||11575||49
1723156500000|2024-08-08 22:35:00|||||||||13
1723157400000|2024-08-08 22:50:00|11534||11534||11534||11534||55
1723157700000|2024-08-08 22:55:00|||||||||6
1723158000000|2024-08-08 23:00:00|||||||||10
1723158300000|2024-08-08 23:05:00|11575||11575||11575||11575||31
1723158600000|2024-08-08 23:10:00|11574||11574||11574||11574||45
1723158900000|2024-08-08 23:15:00|||||||||100
1723159200000|2024-08-08 23:20:00|||||||||44
1723159500000|2024-08-08 23:25:00|11564|11520|11564|11520|11564|11520|11521|11520|196
1723159800000|2024-08-08 23:30:00|||||||||73
1723160100000|2024-08-08 23:35:00|11520|11500|11565|11499|11565|11500|11520|11499|1342
1723160400000|2024-08-08 23:40:00||11500||11500||11500||11500|30
1723160700000|2024-08-08 23:45:00||11499||11499||11499||11499|108
1723161000000|2024-08-08 23:50:00|||||||||391
1723161300000|2024-08-08 23:55:00|11574||11565||11574||11565||70
1723190400000|2024-08-09 08:00:00|11608|11482|11610|11529|11618|11529|11583|11352|305
1723190700000|2024-08-09 08:05:00|11600|11499|11600|11520|11600|11520|11600|11499|28
1723191000000|2024-08-09 08:10:00|11590|11529|11600|11529|11600|11529|11580|11529|0
1723191300000|2024-08-09 08:15:00||11511||11520||11520||11511|4
1723191600000|2024-08-09 08:20:00|||||||||14
1723191900000|2024-08-09 08:25:00||11529||11538||11538||11529|10
1723192200000|2024-08-09 08:30:00||11522||11547||11547||11522|33
1723192500000|2024-08-09 08:35:00||11568||11585||11598||11529|204
1723192800000|2024-08-09 08:40:00|||||||||26
1723193100000|2024-08-09 08:45:00|||||||||21
1723193400000|2024-08-09 08:50:00|||||||||29
1723193700000|2024-08-09 08:55:00|||||||||53
1723194000000|2024-08-09 09:00:00|||||||||6
1723194300000|2024-08-09 09:05:00|||||||||38
1723194600000|2024-08-09 09:10:00|||||||||10
1723194900000|2024-08-09 09:15:00|||||||||17
1723195500000|2024-08-09 09:25:00||11597||11585||11597||11585|142
1723195800000|2024-08-09 09:30:00|||||||||5
1723196100000|2024-08-09 09:35:00|||||||||14
1723196400000|2024-08-09 09:40:00|||||||||11
1723196700000|2024-08-09 09:45:00|||||||||34
1723197000000|2024-08-09 09:50:00|11618||11618||11618||11618||316
1723197300000|2024-08-09 09:55:00|11637|11600|11637|11600|11637|11600|11637|11600|30
1723197600000|2024-08-09 10:00:00||11585||11585||11585||11585|150
1723197900000|2024-08-09 10:05:00||11525||11590||11590||11525|319
1723198200000|2024-08-09 10:10:00|11628|11574|11626|11547|11628|11574|11600|11500|308
1723198500000|2024-08-09 10:15:00||11556||11556||11556||11556|0
1723198800000|2024-08-09 10:20:00|11600|11547|11590|11547|11600|11547|11590|11547|47
1723199100000|2024-08-09 10:25:00|||||||||9
1723199400000|2024-08-09 10:30:00||11556||11556||11556||11556|0
1723199700000|2024-08-09 10:35:00||11565||11547||11565||11500|30
1723200000000|2024-08-09 10:40:00|11560|11500|11590|11502|11590|11502|11560|11500|253
1723200300000|2024-08-09 10:45:00|11581|11500|11576|11502|11581|11502|11576|11500|54
1723200900000|2024-08-09 10:55:00||11500||11502||11502||11500|35
1723201200000|2024-08-09 11:00:00|11565|11500|11565|11520|11565|11520|11565|11500|281
1723201500000|2024-08-09 11:05:00||11500||11502||11502||11500|117
1723201800000|2024-08-09 11:10:00|11527|11511|11565|11502|11565|11511|11527|11502|564
1723202100000|2024-08-09 11:15:00||11500||11550||11550||11500|511
1723202400000|2024-08-09 11:20:00|||||||||202
1723202700000|2024-08-09 11:25:00||11529||11525||11529||11525|165
1723203000000|2024-08-09 11:30:00||11540||11525||11540||11525|34
1723203300000|2024-08-09 11:35:00|11560|11539|11565|11511|11565|11547|11560|11511|422
1723203600000|2024-08-09 11:40:00|11553|11500|11565|11500|11565|11511|11533|11500|704
1723203900000|2024-08-09 11:45:00|11539||11565||11565||11539||422
1723204200000|2024-08-09 11:50:00||11525||11525||11525||11525|57
1723204500000|2024-08-09 11:55:00||11530||11500||11535||11500|91
1723204800000|2024-08-09 12:00:00|11545||11565||11565||11545||38
1723205100000|2024-08-09 12:05:00|11561||11561||11561||11561||11
1723205400000|2024-08-09 12:10:00|11532||11561||11561||11532||572
1723205700000|2024-08-09 12:15:00|11544|11510|11520|11500|11565|11510|11520|11500|1374
1723206000000|2024-08-09 12:20:00|11518|11499|11520|11457|11520|11499|11516|11432|700
1723206300000|2024-08-09 12:25:00|||||||||1
1723206600000|2024-08-09 12:30:00|11496||11493||11500||11489||219
1723206900000|2024-08-09 12:35:00|11495|11464|11495|11457|11495|11464|11492|11457|482
1723207200000|2024-08-09 12:40:00|11488|11465|11495|11465|11495|11465|11488|11465|373
1723207500000|2024-08-09 12:45:00|11520|11457|11520|11457|11520|11457|11520|11457|544
1723207800000|2024-08-09 12:50:00|11475|11465|11498|11457|11498|11465|11475|11457|613
1723208100000|2024-08-09 12:55:00|||||||||166
1723208400000|2024-08-09 13:00:00||11464||11481||11481||11457|262
1723208700000|2024-08-09 13:05:00|11520|11457|11565|11475|11565|11498|11520|11457|280
1723209000000|2024-08-09 13:10:00|11540|11466|11540|11466|11540|11466|11540|11457|67
1723209300000|2024-08-09 13:15:00||11457||11475||11500||11457|259
1723209600000|2024-08-09 13:20:00|11535|11480|11550|11475|11550|11480|11530|11475|237
1723209900000|2024-08-09 13:25:00|11548|11457|11550|11410|11550|11467|11414|11402|1555
1723210200000|2024-08-09 13:30:00|11443|11428|11498|11465|11633|11595|11430|11415|94328
1723210500000|2024-08-09 13:35:00|11497|11466|11488|11469|11529|11519|11476|11466|18040
1723210800000|2024-08-09 13:40:00|11486|11467|11413|11401|11486|11467|11391|11382|31260
1723211100000|2024-08-09 13:45:00|11417|11412|11365|11349|11450|11430|11348|11324|45984
1723211400000|2024-08-09 13:50:00|11364|11353|11345|11332|11370|11354|11314|11301|38316
1723211700000|2024-08-09 13:55:00|11353|11339|11295|11272|11353|11339|11272|11262|27390
1723212000000|2024-08-09 14:00:00|11293|11270|11349|11329|11350|11337|11270|11260|28322
1723212300000|2024-08-09 14:05:00|11351|11332|11316|11295|11358|11344|11295|11286|47693
1723212600000|2024-08-09 14:10:00|11321|11300|11413|11399|11420|11408|11321|11300|26660
1723212900000|2024-08-09 14:15:00|11405|11395|11374|11359|11405|11395|11364|11354|19684
1723213200000|2024-08-09 14:20:00|11364|11356|11382|11364|11389|11379|11363|11355|15255
1723213500000|2024-08-09 14:25:00|11389|11379|11416|11401|11416|11401|11365|11358|17960
1723213800000|2024-08-09 14:30:00|11410|11400|11380|11374|11410|11400|11368|11359|18637
1723214100000|2024-08-09 14:35:00|11389|11375|11370|11361|11399|11388|11363|11350|13289
1723214400000|2024-08-09 14:40:00|11376|11362|11375|11359|11389|11381|11360|11354|8072
1723214700000|2024-08-09 14:45:00|11378|11363|11426|11414|11430|11425|11378|11363|55218
1723215000000|2024-08-09 14:50:00|11430|11420|11422|11410|11440|11430|11415|11408|9568
1723215300000|2024-08-09 14:55:00|11424|11422|11408|11396|11444|11432|11398|11388|10142
1723215600000|2024-08-09 15:00:00|11401|11393|11431|11416|11431|11416|11393|11391|19924
1723215900000|2024-08-09 15:05:00|11433|11417|11429|11424|11460|11446|11419|11414|29556
1723216200000|2024-08-09 15:10:00|11430|11419|11445|11434|11451|11438|11413|11408|11387
1723216500000|2024-08-09 15:15:00|11446|11437|11454|11442|11467|11457|11434|11426|10805
1723216800000|2024-08-09 15:20:00|11455|11443|11437|11431|11455|11449|11430|11424|29492
1723217100000|2024-08-09 15:25:00|11436|11432|11425|11415|11454|11441|11420|11412|15247
1723217400000|2024-08-09 15:30:00|11424|11417|11440|11431|11454|11448|11419|11414|19097
1723217700000|2024-08-09 15:35:00|11439|11434|11427|11418|11439|11434|11408|11403|11474
1723218000000|2024-08-09 15:40:00|11422|11420|11436|11426|11437|11426|11416|11409|6598
1723218300000|2024-08-09 15:45:00|11438|11427|11447|11436|11458|11450|11434|11427|14626
1723218600000|2024-08-09 15:50:00|11448|11440|11457|11450|11466|11461|11448|11436|12419
1723218900000|2024-08-09 15:55:00|11460|11451|11421|11412|11461|11451|11406|11394|22400
1723219200000|2024-08-09 16:00:00|11422|11414|11430|11422|11445|11433|11422|11414|8426
1723219500000|2024-08-09 16:05:00|11426|11423|11443|11434|11450|11440|11426|11422|7409
1723219800000|2024-08-09 16:10:00|11446|11436|11472|11461|11474|11461|11442|11436|13622
1723220100000|2024-08-09 16:15:00|11466|11460|11464|11455|11473|11463|11455|11448|19865
1723220400000|2024-08-09 16:20:00|11465|11456|11444|11439|11469|11461|11444|11438|18702
1723220700000|2024-08-09 16:25:00|11449|11440|11449|11441|11455|11449|11441|11432|9050
1723221000000|2024-08-09 16:30:00|11453|11446|11462|11453|11475|11467|11453|11442|11628
1723221300000|2024-08-09 16:35:00|11463|11456|11498|11490|11499|11490|11463|11453|30634
1723221600000|2024-08-09 16:40:00|11499|11491|11510|11503|11515|11508|11496|11490|19358
1723221900000|2024-08-09 16:45:00|11508|11501|11525|11518|11525|11519|11496|11491|15453
1723222200000|2024-08-09 16:50:00|11528|11521|11515|11505|11540|11533|11515|11504|11707
1723222500000|2024-08-09 16:55:00|11510|11503|11526|11517|11535|11528|11510|11503|7802
1723222800000|2024-08-09 17:00:00|11522|11515|11526|11521|11531|11528|11517|11508|17803
1723223100000|2024-08-09 17:05:00|11525|11519|11525|11519|11526|11520|11510|11503|7099
1723223400000|2024-08-09 17:10:00|11524|11520|11530|11522|11530|11524|11512|11505|6462
1723223700000|2024-08-09 17:15:00|11527|11521|11513|11504|11535|11528|11511|11504|14402
1723224000000|2024-08-09 17:20:00|11516|11509|11497|11490|11520|11517|11490|11485|17446
1723224300000|2024-08-09 17:25:00|11498|11491|11508|11502|11508|11503|11496|11490|10329
1723224600000|2024-08-09 17:30:00|11509|11503|11503|11492|11513|11505|11489|11483|6793
1723224900000|2024-08-09 17:35:00|11502|11498|11503|11496|11506|11505|11493|11491|11711
1723225200000|2024-08-09 17:40:00|11504|11498|11503|11497|11510|11506|11492|11487|9580
1723225500000|2024-08-09 17:45:00|11502|11495|11503|11497|11507|11503|11494|11493|16274
1723225800000|2024-08-09 17:50:00|11498|11496|11497|11491|11511|11509|11493|11491|25266
1723226100000|2024-08-09 17:55:00|11499|11496|11481|11473|11500|11498|11474|11466|16845
1723226400000|2024-08-09 18:00:00|11480|11472|11472|11465|11500|11494|11471|11465|8726
1723226700000|2024-08-09 18:05:00|11471|11462|11475|11470|11479|11471|11463|11457|9086
1723227000000|2024-08-09 18:10:00|11477|11472|11456|11447|11477|11472|11442|11433|7767
1723227300000|2024-08-09 18:15:00|11453|11445|11450|11446|11453|11447|11440|11437|7016
1723227600000|2024-08-09 18:20:00|11449|11445|11450|11445|11465|11458|11443|11439|7886
1723227900000|2024-08-09 18:25:00|11453|11446|11448|11441|11467|11458|11445|11439|6297
1723228200000|2024-08-09 18:30:00|11447|11440|11456|11450|11467|11461|11443|11439|11137
1723228500000|2024-08-09 18:35:00|11454|11447|11454|11448|11459|11454|11440|11435|8198
1723228800000|2024-08-09 18:40:00|11452|11447|11454|11448|11463|11458|11449|11443|12082
1723229100000|2024-08-09 18:45:00|11455|11449|11449|11442|11468|11462|11443|11438|14619
1723229400000|2024-08-09 18:50:00|11448|11443|11435|11428|11449|11445|11426|11418|11017
1723229700000|2024-08-09 18:55:00|11434|11429|11424|11419|11434|11429|11416|11410|14313
1723230000000|2024-08-09 19:00:00|11425|11420|11427|11417|11435|11430|11414|11410|30109
1723230300000|2024-08-09 19:05:00|11426|11418|11447|11443|11447|11443|11426|11418|14333
1723230600000|2024-08-09 19:10:00|11453|11444|11457|11452|11467|11461|11448|11443|17720
1723230900000|2024-08-09 19:15:00|11463|11456|11466|11463|11475|11469|11460|11453|17721
1723231200000|2024-08-09 19:20:00|11465|11462|11439|11435|11466|11462|11436|11431|14751
1723231500000|2024-08-09 19:25:00|11440|11436|11447|11443|11452|11448|11439|11435|10231
1723231800000|2024-08-09 19:30:00|11449|11444|11474|11468|11478|11476|11449|11443|23806
1723232100000|2024-08-09 19:35:00|11475|11470|11483|11476|11490|11484|11468|11460|24563
1723232400000|2024-08-09 19:40:00|11485|11478|11489|11486|11496|11491|11483|11478|23003
1723232700000|2024-08-09 19:45:00|11492|11485|11513|11508|11524|11522|11491|11485|28461
1723233000000|2024-08-09 19:50:00|11511|11505|11529|11525|11530|11527|11501|11496|50222
1723233300000|2024-08-09 19:55:00|11523|11521|11509|11506|11530|11527|11498|11495|177895
1723233600000|2024-08-09 20:00:00|11530|11502|11530|11502|11530|11502|11510|11502|250329
1723233900000|2024-08-09 20:05:00||11505||11511||11511||11505|15
1723234200000|2024-08-09 20:10:00||11501||11501||11501||11501|60
1723234500000|2024-08-09 20:15:00|||||||||21
1723234800000|2024-08-09 20:20:00|||||||||184
1723235100000|2024-08-09 20:25:00|11508|11508|11508|11508|11508|11508|11508|11508|100
1723235400000|2024-08-09 20:30:00|||||||||100
1723235700000|2024-08-09 20:35:00|11507|11501|11507|11501|11507|11501|11507|11501|204
1723236000000|2024-08-09 20:40:00|||||||||150
1723236300000|2024-08-09 20:45:00||11498||11476||11498||11476|1586
1723236600000|2024-08-09 20:50:00||11500||11476||11500||11476|812
1723236900000|2024-08-09 20:55:00|11506||11506||11506||11506||10
1722879000000|2024-08-05 17:30:00|12499|12485|12502|12487|12502|12496|12487|12473|22806
1722879300000|2024-08-05 17:35:00|12497|12488|12487|12477|12502|12492|12472|12462|19902
1722879600000|2024-08-05 17:40:00|12493|12482|12499|12488|12525|12514|12491|12479|13060
1722879900000|2024-08-05 17:45:00|12500|12489|12487|12474|12507|12498|12484|12473|13119
1722880200000|2024-08-05 17:50:00|12485|12475|12489|12476|12501|12496|12482|12474|13975
1722880500000|2024-08-05 17:55:00|12487|12477|12474|12466|12493|12488|12462|12453|13858
1722880800000|2024-08-05 18:00:00|12472|12464|12449|12441|12472|12464|12440|12425|12428
1722881100000|2024-08-05 18:05:00|12446|12435|12460|12455|12462|12455|12446|12435|11158
1722881400000|2024-08-05 18:10:00|12459|12450|12441|12431|12470|12464|12441|12431|26289
1722881700000|2024-08-05 18:15:00|12439|12429|12447|12436|12456|12448|12429|12418|16537
1722882000000|2024-08-05 18:20:00|12451|12440|12423|12417|12470|12458|12423|12416|20226
1722882300000|2024-08-05 18:25:00|12427|12419|12438|12426|12462|12456|12427|12419|9362
1722882600000|2024-08-05 18:30:00|12434|12418|12423|12414|12457|12447|12423|12414|11585
1722882900000|2024-08-05 18:35:00|12422|12415|12419|12413|12430|12422|12415|12404|10929
1722883200000|2024-08-05 18:40:00|12422|12414|12408|12396|12423|12416|12404|12393|19382
1722883500000|2024-08-05 18:45:00|12407|12398|12405|12397|12425|12417|12396|12386|16604
1722883800000|2024-08-05 18:50:00|12407|12399|12418|12408|12444|12440|12407|12397|42091
1722884100000|2024-08-05 18:55:00|12416|12404|12409|12403|12432|12422|12408|12400|10758
1722884400000|2024-08-05 19:00:00|12413|12402|12450|12442|12450|12442|12413|12402|22754
1722884700000|2024-08-05 19:05:00|12446|12439|12410|12404|12453|12442|12410|12402|10643
1722885000000|2024-08-05 19:10:00|12411|12406|12418|12412|12436|12427|12411|12404|35539
1722885300000|2024-08-05 19:15:00|12416|12407|12439|12432|12440|12432|12413|12404|16775
1722885600000|2024-08-05 19:20:00|12441|12434|12470|12461|12470|12461|12439|12434|30481
1722885900000|2024-08-05 19:25:00|12471|12466|12476|12470|12476|12475|12454|12448|26003
1722886200000|2024-08-05 19:30:00|12474|12469|12456|12450|12487|12482|12431|12421|35524
1722886500000|2024-08-05 19:35:00|12453|12446|12481|12475|12490|12482|12451|12443|93331
1722886800000|2024-08-05 19:40:00|12479|12476|12495|12489|12497|12491|12469|12465|58290
1722887100000|2024-08-05 19:45:00|12494|12490|12471|12468|12503|12501|12463|12458|55231
1722887400000|2024-08-05 19:50:00|12470|12457|12518|12513|12518|12513|12461|12454|75264
1722887700000|2024-08-05 19:55:00|12519|12512|12538|12534|12540|12537|12509|12507|204173
1722888000000|2024-08-05 20:00:00|12540|12533|12590|12561|12590|12561|12535|12350|2388
1722888300000|2024-08-05 20:05:00|12600|12571|12700|12610|12700|12610|12600|12531|1603
1722888600000|2024-08-05 20:10:00|12691|12350|12605|12350|12700|12619|12605|12350|508
1722888900000|2024-08-05 20:15:00|||||||||1
1722889200000|2024-08-05 20:20:00|12670|12371|12670|12371|12670|12600|12670|12371|633
1722889500000|2024-08-05 20:25:00|||||||||39
1722889800000|2024-08-05 20:30:00|12648|12410|12648|12570|12648|12570|12600|12410|390
1722890100000|2024-08-05 20:35:00|||||||||5
1722890400000|2024-08-05 20:40:00|||||||||1
1722891300000|2024-08-05 20:55:00|||||||||3
1722891600000|2024-08-05 21:00:00|||||||||62
1722891900000|2024-08-05 21:05:00||12608||12600||12608||12600|50
1722892500000|2024-08-05 21:15:00|||||||||4
1722892800000|2024-08-05 21:20:00|||||||||50
1722893100000|2024-08-05 21:25:00|||||||||15
1722893400000|2024-08-05 21:30:00|12700|12605|12700|12600|12700|12605|12700|12600|0
1722894000000|2024-08-05 21:40:00|||||||||103
1722894300000|2024-08-05 21:45:00|||||||||1
1722895200000|2024-08-05 22:00:00|||||||||85
1722895500000|2024-08-05 22:05:00|12670|12640|12700|12640|12700|12640|12670|12640|160
1722896100000|2024-08-05 22:15:00||12675||12675||12675||12675|40
1722896400000|2024-08-05 22:20:00||12600||12600||12600||12600|14
1722896700000|2024-08-05 22:25:00||12675||12675||12675||12675|15
1722897000000|2024-08-05 22:30:00|||||||||2
1722897300000|2024-08-05 22:35:00|12699|12602|12699|12604|12699|12606|12699|12602|20
1722897600000|2024-08-05 22:40:00|||||||||10
1722898200000|2024-08-05 22:50:00|12690|12690|12699|12600|12699|12690|12690|12600|700
1722898800000|2024-08-05 23:00:00|||||||||22
1722899100000|2024-08-05 23:05:00|12677||12673||12677||12673||0
1722899400000|2024-08-05 23:10:00|12700||12700||12700||12700||139
1722900000000|2024-08-05 23:20:00|||||||||5
1722900600000|2024-08-05 23:30:00|||||||||18
1722900900000|2024-08-05 23:35:00||12603||12603||12603||12603|37
1722901200000|2024-08-05 23:40:00|||||||||20
1722901500000|2024-08-05 23:45:00|||||||||12
1722901800000|2024-08-05 23:50:00||12605||12605||12605||12605|71
1722902100000|2024-08-05 23:55:00|12752|12700|12752|12720|12752|12720|12752|12700|468
1722931200000|2024-08-06 08:00:00|12730|12591|12839|12708|12839|12708|12730|12582|849
1722931500000|2024-08-06 08:05:00|12834|12700|12839|12700|12839|12700|12834|12700|0
1722931800000|2024-08-06 08:10:00|12809|12701|12816|12700|12839|12702|12809|12700|291
1722932100000|2024-08-06 08:15:00|12807|12513|12789|12663|12807|12672|12752|12513|238
1722932400000|2024-08-06 08:20:00|||||||||23
1722932700000|2024-08-06 08:25:00|12825|12672|12816|12672|12825|12672|12816|12672|169
1722933000000|2024-08-06 08:30:00|12798|12681|12798|12681|12798|12681|12798|12681|8
1722933300000|2024-08-06 08:35:00|12789|12660|12750|12681|12789|12681|12750|12660|59
1722933600000|2024-08-06 08:40:00||12672||12681||12681||12672|36
1722933900000|2024-08-06 08:45:00||12660||12663||12663||12660|177
1722934200000|2024-08-06 08:50:00|||||||||2
1722934500000|2024-08-06 08:55:00|12730|12660|12725|12660|12730|12663|12725|12660|2
1722934800000|2024-08-06 09:00:00|12700|12663|12700|12618|12700|12663|12700|12600|149
1722935400000|2024-08-06 09:10:00||12627||12627||12627||12609|6
1722935700000|2024-08-06 09:15:00|12668|12551|12668|12551|12668|12618|12668|12551|229
1722936000000|2024-08-06 09:20:00|||||||||27
1722936300000|2024-08-06 09:25:00|||||||||5
1722936600000|2024-08-06 09:30:00|||||||||5
1722936900000|2024-08-06 09:35:00|||||||||2
1722937200000|2024-08-06 09:40:00|||||||||1
1722937500000|2024-08-06 09:45:00||12564||12555||12582||12551|95
1722937800000|2024-08-06 09:50:00|||||||||3
1722938100000|2024-08-06 09:55:00|12700|12551|12700|12634|12700|12638|12700|12551|0
1722938400000|2024-08-06 10:00:00||12618||12618||12618||12618|16
1722938700000|2024-08-06 10:05:00||12582||12600||12600||12582|13
1722939000000|2024-08-06 10:10:00||12609||12609||12609||12609|0
1722939300000|2024-08-06 10:15:00|12680|12618|12753|12618|12839|12618|12680|12618|274
1722939600000|2024-08-06 10:20:00|12675|12600|12675|12600|12675|12600|12675|12600|10
1722939900000|2024-08-06 10:25:00|||||||||45
1722940200000|2024-08-06 10:30:00|12735|12551|12744|12600|12753|12600|12735|12551|8
1722940500000|2024-08-06 10:35:00|12753|12684|12744|12627|12753|12684|12744|12551|305
1722940800000|2024-08-06 10:40:00|12753|12636|12753|12627|12753|12636|12753|12564|16
1722941100000|2024-08-06 10:45:00|12762|12636|12762|12627|12771|12664|12753|12582|52
1722941400000|2024-08-06 10:50:00|12753|12636|12753|12636|12753|12636|12753|12636|5
1722941700000|2024-08-06 10:55:00|12839|12601|12839|12650|12839|12650|12839|12601|0
1722942000000|2024-08-06 11:00:00|12800|12663|12753|12650|12800|12700|12753|12650|216
1722942300000|2024-08-06 11:05:00|||||||||6
1722942600000|2024-08-06 11:10:00|12744|12663|12744|12685|12762|12696|12709|12650|81
1722942900000|2024-08-06 11:15:00|12824||12730||12824||12730||32
1722943200000|2024-08-06 11:20:00||12720||12685||12720||12685|270
1722943500000|2024-08-06 11:25:00|12725||12725||12725||12720||32
1722943800000|2024-08-06 11:30:00|12720|12690|12725|12685|12725|12690|12716|12685|111
1722944100000|2024-08-06 11:35:00||12700||12685||12715||12685|200
1722944400000|2024-08-06 11:40:00|12721|12672|12700|12654|12771|12700|12700|12636|633
1722944700000|2024-08-06 11:45:00|12697|12636|12700|12690|12700|12690|12696|12636|199
1722945000000|2024-08-06 11:50:00||12695||12695||12695||12695|22
1722945300000|2024-08-06 11:55:00|12695|12690|12700|12690|12700|12690|12695|12636|722
1722945600000|2024-08-06 12:00:00||12685||12695||12695||12685|260
1722945900000|2024-08-06 12:05:00|12726|12700|12771|12700|12771|12700|12726|12700|1725
1722946200000|2024-08-06 12:10:00|12750||12753||12780||12710||109
1722946500000|2024-08-06 12:15:00|||||||||11
1722946800000|2024-08-06 12:20:00|12744|12713|12730|12710|12788|12727|12730|12710|1171
1722947100000|2024-08-06 12:25:00|12710|12705|12710|12700|12710|12705|12710|12700|1550
1722947400000|2024-08-06 12:30:00|12708|12675|12771|12627|12771|12680|12700|12620|1411
1722947700000|2024-08-06 12:35:00|12750|12654|12708|12655|12750|12655|12692|12627|47
1722948000000|2024-08-06 12:40:00|12698|12670|12750|12636|12750|12670|12666|12620|1866
1722948300000|2024-08-06 12:45:00|12748|12627|12750|12680|12750|12680|12748|12627|214
1722948600000|2024-08-06 12:50:00|12700|12685|12709|12654|12711|12685|12700|12645|1027
1722948900000|2024-08-06 12:55:00|12711|12685|12711|12636|12711|12685|12694|12620|1652
1722949200000|2024-08-06 13:00:00|12693|12680|12711|12627|12711|12680|12693|12620|652
1722949500000|2024-08-06 13:05:00|12709|12636|12709|12631|12709|12640|12701|12631|135
1722949800000|2024-08-06 13:10:00||12640||12640||12645||12640|22
1722950100000|2024-08-06 13:15:00|||||||||65
1722950400000|2024-08-06 13:20:00|12717|12657|12773|12582|12775|12661|12620|12535|2379
1722950700000|2024-08-06 13:25:00|12692|12650|12734|12650|12775|12665|12692|12650|148
1722951000000|2024-08-06 13:30:00|12729|12652|12860|12834|12860|12834|12662|12624|92686
1722951300000|2024-08-06 13:35:00|12846|12829|12821|12802|12880|12858|12797|12762|43550
1722951600000|2024-08-06 13:40:00|12811|12806|12875|12850|12885|12878|12802|12789|46544
1722951900000|2024-08-06 13:45:00|12874|12837|12840|12814|12874|12850|12797|12789|74396
1722952200000|2024-08-06 13:50:00|12848|12816|12901|12869|12926|12912|12830|12813|35713
1722952500000|2024-08-06 13:55:00|12898|12861|12888|12876|12939|12923|12876|12850|102566
1722952800000|2024-08-06 14:00:00|12882|12863|12900|12889|12927|12902|12845|12841|30702
1722953100000|2024-08-06 14:05:00|12909|12886|12926|12915|12941|12922|12868|12851|27924
1722953400000|2024-08-06 14:10:00|12927|12922|12945|12922|12953|12943|12824|12799|169270
1722953700000|2024-08-06 14:15:00|12947|12923|12925|12911|12949|12932|12905|12888|21542
1722954000000|2024-08-06 14:20:00|12926|12912|12946|12938|12950|12939|12909|12898|16279
1722954300000|2024-08-06 14:25:00|12949|12943|12926|12905|12958|12946|12921|12903|18273
1722954600000|2024-08-06 14:30:00|12924|12906|12896|12883|12925|12909|12866|12844|30741
1722954900000|2024-08-06 14:35:00|12903|12889|12987|12964|12988|12965|12902|12883|11729
1722955200000|2024-08-06 14:40:00|12980|12966|13019|13002|13026|13017|12976|12964|39370
1722955500000|2024-08-06 14:45:00|13011|13004|13054|13040|13060|13046|13009|13002|37674
1722955800000|2024-08-06 14:50:00|13052|13038|13038|13018|13068|13054|13019|13002|17202
1722956100000|2024-08-06 14:55:00|13032|13017|13004|12991|13032|13017|13000|12987|25009
1722956400000|2024-08-06 15:00:00|13000|12992|13038|13022|13046|13029|12996|12982|24089
1722956700000|2024-08-06 15:05:00|13041|13026|13059|13050|13088|13077|13011|12998|22534
1722957000000|2024-08-06 15:10:00|13057|13048|13013|13002|13059|13050|13010|13000|60212
1722957300000|2024-08-06 15:15:00|13005|13001|12987|12976|13013|13001|12961|12950|20726
1722957600000|2024-08-06 15:20:00|12985|12975|12973|12962|12990|12982|12957|12947|33556
1722957900000|2024-08-06 15:25:00|12970|12960|12897|12886|12972|12960|12897|12885|32455
1722958200000|2024-08-06 15:30:00|12895|12889|12924|12914|12928|12914|12884|12878|51459
1722958500000|2024-08-06 15:35:00|12927|12913|12929|12910|12939|12925|12907|12898|16209
1722958800000|2024-08-06 15:40:00|12933|12911|12964|12948|12967|12957|12915|12907|14411
1722959100000|2024-08-06 15:45:00|12955|12941|12971|12958|12971|12961|12938|12932|21159
1722959400000|2024-08-06 15:50:00|12974|12960|13017|13005|13028|13015|12965|12958|32086
1722959700000|2024-08-06 15:55:00|13018|13008|13039|13024|13039|13024|12998|12988|41986
1722960000000|2024-08-06 16:00:00|13044|13027|13049|13039|13076|13055|13038|13027|33386
1722960300000|2024-08-06 16:05:00|13048|13040|13049|13040|13055|13050|13031|13027|30544
1722960600000|2024-08-06 16:10:00|13048|13039|13080|13074|13088|13078|13047|13038|21257
1722960900000|2024-08-06 16:15:00|13079|13073|13062|13059|13089|13077|13054|13047|37491
1722961200000|2024-08-06 16:20:00|13063|13058|13052|13045|13073|13067|13029|13028|41873
1722961500000|2024-08-06 16:25:00|13048|13044|13044|13035|13050|13044|13030|13025|42405
1722961800000|2024-08-06 16:30:00|13042|13036|13070|13064|13070|13064|13025|13017|32096
1722962100000|2024-08-06 16:35:00|13071|13065|13084|13078|13084|13079|13045|13039|33800
1722962400000|2024-08-06 16:40:00|13085|13079|13088|13083|13099|13094|13081|13078|30569
1722962700000|2024-08-06 16:45:00|13089|13084|13075|13070|13096|13090|13072|13068|34003
1722963000000|2024-08-06 16:50:00|13076|13071|13111|13105|13111|13106|13066|13060|35903
1722963300000|2024-08-06 16:55:00|13109|13104|13099|13090|13111|13106|13087|13083|21238
1722963600000|2024-08-06 17:00:00|13101|13091|13133|13127|13143|13137|13100|13091|25686
1722963900000|2024-08-06 17:05:00|13134|13123|13132|13120|13138|13132|13108|13102|34013
1722964200000|2024-08-06 17:10:00|13130|13118|13129|13121|13135|13129|13115|13104|20396
1722964500000|2024-08-06 17:15:00|13134|13123|13120|13112|13145|13138|13119|13111|22571
1722964800000|2024-08-06 17:20:00|13122|13114|13117|13110|13135|13129|13111|13101|23384
1722965100000|2024-08-06 17:25:00|13120|13111|13112|13107|13131|13124|13112|13107|30041
1722965400000|2024-08-06 17:30:00|13113|13108|13132|13124|13145|13139|13113|13108|35880
1722965700000|2024-08-06 17:35:00|13130|13128|13127|13117|13145|13139|13125|13117|12720
1722966000000|2024-08-06 17:40:00|13125|13119|13113|13104|13137|13129|13109|13103|15091
1722966300000|2024-08-06 17:45:00|13111|13103|13124|13118|13124|13119|13087|13080|19120
1722966600000|2024-08-06 17:50:00|13122|13116|13122|13117|13125|13119|13112|13108|15206
1722966900000|2024-08-06 17:55:00|13124|13119|13116|13110|13140|13134|13115|13109|27182
1722967200000|2024-08-06 18:00:00|13120|13108|13112|13100|13126|13120|13108|13097|19542
1722967500000|2024-08-06 18:05:00|13111|13105|13080|13072|13111|13105|13068|13061|12614
1722967800000|2024-08-06 18:10:00|13083|13075|13077|13070|13091|13086|13071|13065|21488
1722968100000|2024-08-06 18:15:00|13074|13068|13096|13092|13102|13100|13067|13064|32778
1722968400000|2024-08-06 18:20:00|13095|13091|13094|13088|13105|13100|13086|13083|15265
1722968700000|2024-08-06 18:25:00|13093|13087|13114|13109|13114|13109|13087|13083|23663
1722969000000|2024-08-06 18:30:00|13112|13110|13072|13065|13112|13110|13067|13060|45649
1722969300000|2024-08-06 18:35:00|13071|13064|13094|13087|13094|13089|13071|13064|27306
1722969600000|2024-08-06 18:40:00|13092|13086|13102|13099|13102|13099|13083|13076|20111
1722969900000|2024-08-06 18:45:00|13101|13098|13106|13101|13114|13111|13096|13091|20865
1722970200000|2024-08-06 18:50:00|13104|13100|13116|13107|13116|13109|13076|13075|31384
1722970500000|2024-08-06 18:55:00|13118|13109|13075|13069|13122|13112|13071|13065|38177
1722970800000|2024-08-06 19:00:00|13077|13071|13026|13019|13077|13071|13024|13018|30360
1722971100000|2024-08-06 19:05:00|13027|13018|13029|13024|13033|13027|13002|12996|35471
1722971400000|2024-08-06 19:10:00|13028|13023|13049|13040|13072|13067|13027|13021|47799
1722971700000|2024-08-06 19:15:00|13045|13038|13051|13045|13059|13056|13028|13021|39215
1722972000000|2024-08-06 19:20:00|13053|13046|13093|13089|13093|13089|13047|13042|45005
1722972300000|2024-08-06 19:25:00|13097|13090|13105|13095|13124|13118|13092|13086|49063
1722972600000|2024-08-06 19:30:00|13107|13102|13142|13137|13142|13138|13097|13093|51732
1722972900000|2024-08-06 19:35:00|13141|13135|13130|13123|13146|13143|13118|13108|65047
1722973200000|2024-08-06 19:40:00|13127|13124|13078|13073|13130|13124|13077|13072|58905
1722973500000|2024-08-06 19:45:00|13077|13070|13050|13042|13098|13096|13046|13039|68379
1722973800000|2024-08-06 19:50:00|13048|13044|13071|13062|13082|13075|13039|13038|136447
1722974100000|2024-08-06 19:55:00|13072|13063|13043|13038|13083|13071|13022|13017|248369
1722974400000|2024-08-06 20:00:00|13039|13036|11500|11451|13132|13122|11446|11417|790265
1722974700000|2024-08-06 20:05:00|11490|11479|11277|11231|11500|11492|11045|11028|406685
1722975000000|2024-08-06 20:10:00|11268|11224|11270|11250|11380|11355|11229|11211|152669
1722975300000|2024-08-06 20:15:00|11260|11255|11215|11200|11320|11300|11108|11095|154962
1722975600000|2024-08-06 20:20:00|11207|11203|11289|11262|11383|11380|11207|11200|137334
1722975900000|2024-08-06 20:25:00|11288|11260|11350|11331|11360|11340|11280|11260|107818
1722976200000|2024-08-06 20:30:00|11345|11330|11189|11176|11350|11330|11112|11110|151691
1722976500000|2024-08-06 20:35:00|11153|11170|11200|11175|11225|11200|11133|11123|64526
1722976800000|2024-08-06 20:40:00|11185|11179|11255|11241|11300|11265|11168|11160|44716
1722977100000|2024-08-06 20:45:00|11265|11256|11213|11200|11272|11256|11205|11181|16577
1722977400000|2024-08-06 20:50:00|11232|11205|11310|11302|11312|11302|11200|11185|51996
1722977700000|2024-08-06 20:55:00|11325|11301|11295|11275|11330|11301|11268|11265|18459
1722978000000|2024-08-06 21:00:00|11294|11265|11256|11246|11294|11274|11226|11225|19810
1722978300000|2024-08-06 21:05:00|11265|11250|11285|11275|11310|11294|11250|11230|23176
1722978600000|2024-08-06 21:10:00|11280|11280|11305|11275|11309|11300|11280|11275|5864
1722978900000|2024-08-06 21:15:00|11302|11299|11300|11275|11399|11374|11298|11268|43241
1722979200000|2024-08-06 21:20:00|11275|11260|11176|11162|11275|11260|11142|11123|42903
1722979500000|2024-08-06 21:25:00|11189|11180|11097|11070|11189|11180|11090|11070|35715
1722979800000|2024-08-06 21:30:00|11079|11065|10876|10870|11100|11078|10876|10870|89676
1722980100000|2024-08-06 21:35:00|10850|10846|10937|10874|10980|10960|10845|10813|66963
1722980400000|2024-08-06 21:40:00|10926|10873|10900|10893|10933|10901|10888|10873|11337
1722980700000|2024-08-06 21:45:00|10929|10897|10930|10919|10950|10926|10879|10875|29784
1722981000000|2024-08-06 21:50:00|10919|10900|10946|10911|10946|10917|10898|10880|6141
1722981300000|2024-08-06 21:55:00|10940|10930|10940|10930|10970|10950|10934|10930|6788
1722981600000|2024-08-06 22:00:00|10950|10932|10950|10937|10950|10937|10940|10930|5306
1722981900000|2024-08-06 22:05:00|10960|10935|10973|10970|10988|10987|10960|10935|7808
1722982200000|2024-08-06 22:10:00|10988|10951|10951|10950|10988|10951|10951|10950|5248
1722982500000|2024-08-06 22:15:00|10984|10960|10960|10950|10985|10960|10960|10950|1512
1722982800000|2024-08-06 22:20:00|10955|10955|10970|10960|10982|10965|10955|10950|1661
1722983100000|2024-08-06 22:25:00|10974|10952|10986|10980|10986|10980|10974|10952|2729
1722983400000|2024-08-06 22:30:00|10999|10975|10990|10975|11035|11025|10990|10975|5333
1722983700000|2024-08-06 22:35:00|10985|10976|11010|11009|11016|11009|10981|10975|5312
1722984000000|2024-08-06 22:40:00|11009|11000|10975|10951|11010|11002|10972|10951|5985
1722984300000|2024-08-06 22:45:00|10970|10953|10934|10913|10970|10953|10920|10901|5654
1722984600000|2024-08-06 22:50:00|10935|10914|10910|10901|10935|10916|10910|10900|3682
1722984900000|2024-08-06 22:55:00|10911|10900|10914|10900|10925|10920|10911|10900|3621
1722985200000|2024-08-06 23:00:00|10910|10901|10914|10900|10914|10907|10908|10900|2262
1722985500000|2024-08-06 23:05:00|10901|10901|10914|10900|10914|10910|10901|10881|4233
1722985800000|2024-08-06 23:10:00|10920|10905|10920|10914|10935|10920|10920|10905|918
1722986100000|2024-08-06 23:15:00|10910|10915|10935|10900|10935|10915|10910|10900|3992
1722986400000|2024-08-06 23:20:00|10910|10886|10905|10886|10934|10886|10900|10886|3886
1722986700000|2024-08-06 23:25:00|10920|10895|10934|10920|10934|10920|10882|10880|3538
1722987000000|2024-08-06 23:30:00|10930|10900|10920|10900|10934|10924|10900|10880|5986
1722987300000|2024-08-06 23:35:00|10930|10901|10920|10901|10930|10901|10920|10901|800
1722987600000|2024-08-06 23:40:00|10910|10900|10910|10907|10920|10907|10900|10880|4688
1722987900000|2024-08-06 23:45:00|10907|10901|10950|10925|10950|10934|10907|10900|5532
1722988200000|2024-08-06 23:50:00|10943|10923|10935|10907|10943|10935|10930|10900|5452
1722988500000|2024-08-06 23:55:00|10930|10901|10878|10876|10930|10901|10878|10875|5555
1723017600000|2024-08-07 08:00:00|10976|10929|10990|10935|11030|11000|10976|10920|5773
1723017900000|2024-08-07 08:05:00|10984|10984|10975|10950|10984|10984|10965|10926|2608
1723018200000|2024-08-07 08:10:00|10970|10960|10970|10877|10970|10960|10850|10821|17606
1723018500000|2024-08-07 08:15:00|10967|10880|10970|10935|10970|10958|10967|10880|5926
1723018800000|2024-08-07 08:20:00|10964|10950|11000|10945|11000|10970|10964|10935|5237
1723019100000|2024-08-07 08:25:00|10995|10976|10995|10940|11000|10976|10951|10940|3991
1723019400000|2024-08-07 08:30:00|10980|10950|10980|10979|10995|10979|10979|10950|877
1723019700000|2024-08-07 08:35:00|10976|10962|10980|10953|10980|10970|10976|10950|1116
1723020000000|2024-08-07 08:40:00|10970|10950|10970|10940|10980|10950|10965|10940|2109
1723020300000|2024-08-07 08:45:00|10960||10960||10960||10960||81
1723020600000|2024-08-07 08:50:00|10970|10965|10980|10957|10980|10965|10970|10957|2159
1723020900000|2024-08-07 08:55:00|10979||10970||10979||10970||502
1723021200000|2024-08-07 09:00:00|||||||||227
1723021500000|2024-08-07 09:05:00|||||||||268
1723021800000|2024-08-07 09:10:00|||||||||227
1723022100000|2024-08-07 09:15:00|10967|10950|10967|10940|10967|10955|10965|10940|1452
1723022400000|2024-08-07 09:20:00|10970|10944|10970|10952|10970|10952|10960|10944|313
1723022700000|2024-08-07 09:25:00|10963|10940|10970|10952|10970|10967|10960|10940|1314
1723023000000|2024-08-07 09:30:00|10980|10960|11000|10967|11000|10992|10980|10952|2107
1723023300000|2024-08-07 09:35:00||10971||10979||10992||10966|2374
1723023600000|2024-08-07 09:40:00|10998|10996|11000|10979|11000|10998|10987|10979|6656
1723023900000|2024-08-07 09:45:00|10989|10989|11000|10979|11000|10989|10989|10979|1347
1723024200000|2024-08-07 09:50:00|10996|10994|11000|10994|11000|11000|10996|10994|3202
1723024500000|2024-08-07 09:55:00||10979||10979||10979||10979|5276
1723024800000|2024-08-07 10:00:00||10994||10994||10994||10994|293
1723025100000|2024-08-07 10:05:00|10990|10990|10970|10925|11000|10990|10936|10910|8019
1723025400000|2024-08-07 10:10:00|10943|10910|10970|10917|10970|10930|10922|10880|2194
1723025700000|2024-08-07 10:15:00|10953|10908|10910|10900|10970|10910|10900|10898|5939
1723026000000|2024-08-07 10:20:00|10908|10880|10910|10885|10910|10900|10878|10860|9496
1723026300000|2024-08-07 10:25:00|10970|10890|10970|10915|10990|10936|10951|10890|4120
1723026600000|2024-08-07 10:30:00|10969|10917|10964|10915|10969|10934|10960|10915|527
1723026900000|2024-08-07 10:35:00|10969|10925|10969|10925|10969|10925|10960|10925|399
1723027200000|2024-08-07 10:40:00|10970|10953|10980|10945|10980|10970|10945|10925|19150
1723027500000|2024-08-07 10:45:00|10954|10940|10980|10949|10980|10950|10935|10925|4460
1723027800000|2024-08-07 10:50:00|10974|10950|10980|10950|10980|10950|10974|10950|2784
1723028100000|2024-08-07 10:55:00|10975|10970|10980|10950|10980|10975|10974|10950|3324
1723028400000|2024-08-07 11:00:00|10990|10970|11095|11072|11100|11095|10986|10970|25417
1723028700000|2024-08-07 11:05:00|11092|11073|11179|11100|11189|11186|11092|11073|17888
1723029000000|2024-08-07 11:10:00|11170|11101|11150|11110|11170|11133|11105|11100|7028
1723029300000|2024-08-07 11:15:00|11142|11118|11150|11135|11159|11145|11126|11110|5873
1723029600000|2024-08-07 11:20:00|11146|11110|11155|11144|11155|11145|11135|11110|27173
1723029900000|2024-08-07 11:25:00|11150|11145|11195|11155|11196|11185|11121|11115|17249
1723030200000|2024-08-07 11:30:00|11186|11170|11117|11100|11234|11200|11085|11073|31546
1723030500000|2024-08-07 11:35:00|11113|11075|11178|11100|11200|11190|11094|11061|36997
1723030800000|2024-08-07 11:40:00|11179|11105|11140|11126|11179|11126|11135|11105|1432
1723031100000|2024-08-07 11:45:00|11132|11120|11120|11110|11147|11130|11097|11078|11780
1723031400000|2024-08-07 11:50:00|11119|11100|11120|11110|11120|11119|11065|11055|24015
1723031700000|2024-08-07 11:55:00|11115|11100|11202|11150|11220|11207|11105|11080|34918
1723032000000|2024-08-07 12:00:00|11191|11142|11199|11183|11225|11223|11131|11120|35791
1723032300000|2024-08-07 12:05:00|11200|11184|11249|11229|11290|11253|11200|11184|44026
1723032600000|2024-08-07 12:10:00|11242|11242|11203|11200|11249|11244|11200|11190|31945
1723032900000|2024-08-07 12:15:00|11204|11195|11199|11190|11225|11210|11197|11175|33510
1723033200000|2024-08-07 12:20:00|11198|11192|11200|11187|11220|11200|11175|11166|26428
1723033500000|2024-08-07 12:25:00|11220|11190|11275|11250|11289|11286|11220|11190|27360
1723033800000|2024-08-07 12:30:00|11270|11254|11240|11230|11313|11300|11240|11205|56549
1723034100000|2024-08-07 12:35:00|11230|11236|11250|11235|11250|11246|11230|11212|15748
1723034400000|2024-08-07 12:40:00|11240|11238|11272|11248|11290|11260|11240|11238|13197
1723034700000|2024-08-07 12:45:00|11275|11268|11310|11300|11377|11356|11275|11268|64828
1723035000000|2024-08-07 12:50:00|11308|11285|11316|11311|11350|11322|11286|11285|25691
1723035300000|2024-08-07 12:55:00|11324|11312|11420|11400|11437|11419|11316|11310|67421
1723035600000|2024-08-07 13:00:00|11416|11403|11334|11322|11456|11440|11334|11322|103906
1723035900000|2024-08-07 13:05:00|11330|11324|11300|11290|11330|11330|11295|11281|57977
1723036200000|2024-08-07 13:10:00|11297|11297|11300|11296|11300|11297|11290|11281|14011
1723036500000|2024-08-07 13:15:00|11298|11290|11220|11202|11300|11291|11205|11201|53584
1723036800000|2024-08-07 13:20:00|11221|11207|11260|11250|11270|11254|11221|11207|15417
1723037100000|2024-08-07 13:25:00|11280|11259|11244|11231|11380|11350|11227|11220|199149
1723037400000|2024-08-07 13:30:00|11240|11240|11208|11195|11336|11319|11128|11126|1173417
1723037700000|2024-08-07 13:35:00|11201|11196|11180|11167|11221|11213|11100|11098|610570
1723038000000|2024-08-07 13:40:00|11183|11174|11195|11181|11220|11199|11121|11120|322679
1723038300000|2024-08-07 13:45:00|11182|11180|11192|11184|11250|11237|11135|11134|307971
1723038600000|2024-08-07 13:50:00|11193|11188|11179|11171|11210|11201|11164|11162|216479
1723038900000|2024-08-07 13:55:00|11178|11176|11184|11183|11189|11186|11139|11138|210764
1723039200000|2024-08-07 14:00:00|11188|11184|11096|11081|11188|11184|11040|11036|439705
1723039500000|2024-08-07 14:05:00|11093|11085|11147|11140|11148|11143|11086|11082|314651
1723039800000|2024-08-07 14:10:00|11145|11142|11201|11187|11280|11267|11145|11142|330081
1723040100000|2024-08-07 14:15:00|11200|11192|11136|11123|11206|11196|11110|11105|167189
1723040400000|2024-08-07 14:20:00|11140|11125|11091|11089|11150|11138|11082|11080|179402
1723040700000|2024-08-07 14:25:00|11092|11090|11060|11056|11121|11114|11045|11043|160529
1723041000000|2024-08-07 14:30:00|11062|11055|11065|11062|11078|11075|11054|11050|89062
1723041300000|2024-08-07 14:35:00|11063|11058|11130|11126|11134|11128|11055|11050|97457
1723041600000|2024-08-07 14:40:00|11135|11128|11234|11220|11239|11233|11121|11117|131695
1723041900000|2024-08-07 14:45:00|11236|11222|11317|11304|11368|11350|11236|11222|256848
1723042200000|2024-08-07 14:50:00|11322|11302|11394|11390|11398|11390|11301|11300|159119
1723042500000|2024-08-07 14:55:00|11389|11388|11468|11464|11558|11552|11389|11388|377032
1723042800000|2024-08-07 15:00:00|11465|11463|11483|11467|11538|11524|11385|11384|337374
1723043100000|2024-08-07 15:05:00|11486|11483|11497|11490|11500|11498|11475|11467|146682
1723043400000|2024-08-07 15:10:00|11498|11491|11487|11482|11500|11499|11479|11478|135677
1723043700000|2024-08-07 15:15:00|11489|11483|11400|11396|11497|11489|11381|11380|165295
1723044000000|2024-08-07 15:20:00|11397|11394|11395|11392|11430|11418|11376|11375|123685
1723044300000|2024-08-07 15:25:00|11396|11387|11442|11435|11442|11435|11338|11337|91331
1723044600000|2024-08-07 15:30:00|11446|11442|11406|11399|11454|11449|11390|11389|74773
1723044900000|2024-08-07 15:35:00|11408|11402|11465|11461|11476|11466|11402|11400|73923
1723045200000|2024-08-07 15:40:00|11462|11459|11421|11413|11465|11461|11414|11413|81058
1723045500000|2024-08-07 15:45:00|11415|11409|11357|11353|11416|11409|11354|11350|102292
1723045800000|2024-08-07 15:50:00|11359|11356|11352|11348|11375|11367|11320|11317|118057
1723046100000|2024-08-07 15:55:00|11349|11347|11358|11355|11364|11357|11311|11306|102469
1723046400000|2024-08-07 16:00:00|11356|11356|11297|11293|11367|11364|11296|11293|117298
1723046700000|2024-08-07 16:05:00|11294|11291|11329|11322|11335|11327|11272|11271|124985
1723047000000|2024-08-07 16:10:00|11326|11325|11345|11340|11347|11340|11310|11308|58792
1723047300000|2024-08-07 16:15:00|11341|11344|11350|11349|11359|11355|11332|11331|57877
1723047600000|2024-08-07 16:20:00|11349|11348|11367|11359|11410|11403|11345|11341|129994
1723047900000|2024-08-07 16:25:00|11360|11358|11385|11382|11390|11385|11313|11310|161382
1723048200000|2024-08-07 16:30:00|11376|11375|11320|11312|11385|11375|11300|11299|108888
1723048500000|2024-08-07 16:35:00|11324|11313|11345|11339|11354|11349|11319|11312|42756
1723048800000|2024-08-07 16:40:00|11340|11335|11301|11295|11347|11343|11279|11271|40702
1723049100000|2024-08-07 16:45:00|11304|11299|11284|11280|11325|11310|11284|11280|36427
1723049400000|2024-08-07 16:50:00|11281|11279|11215|11203|11281|11279|11201|11200|73248
1723049700000|2024-08-07 16:55:00|11210|11205|11225|11222|11246|11243|11210|11205|44711
1723050000000|2024-08-07 17:00:00|11227|11225|11245|11236|11280|11270|11227|11223|53723
1723050300000|2024-08-07 17:05:00|11243|11234|11204|11200|11243|11234|11201|11200|63177
1723050600000|2024-08-07 17:10:00|11201|11201|11160|11156|11217|11208|11155|11150|86706
1723050900000|2024-08-07 17:15:00|11157|11155|11160|11155|11168|11165|11150|11148|66636
1723051200000|2024-08-07 17:20:00|11157|11158|11140|11131|11168|11162|11117|11112|88851
1723051500000|2024-08-07 17:25:00|11141|11133|11156|11144|11165|11157|11101|11100|85622
1723051800000|2024-08-07 17:30:00|11160|11145|11162|11154|11164|11160|11135|11132|37970
1723052100000|2024-08-07 17:35:00|11159|11155|11159|11155|11187|11184|11152|11149|44939
1723052400000|2024-08-07 17:40:00|11161|11156|11151|11146|11176|11169|11138|11135|38730
1723052700000|2024-08-07 17:45:00|11153|11151|11150|11145|11161|11154|11132|11128|40122
1723053000000|2024-08-07 17:50:00|11146|11143|11187|11180|11193|11186|11142|11137|50331
1723053300000|2024-08-07 17:55:00|11181|11179|11156|11152|11181|11179|11153|11152|46843
1723053600000|2024-08-07 18:00:00|11159|11150|11157|11152|11166|11163|11133|11132|41317
1723053900000|2024-08-07 18:05:00|11158|11155|11136|11131|11168|11166|11122|11116|69155
1723054200000|2024-08-07 18:10:00|11132|11132|11122|11118|11140|11133|11118|11116|72731
1723054500000|2024-08-07 18:15:00|11123|11121|11182|11176|11183|11176|11117|11115|98502
1723054800000|2024-08-07 18:20:00|11177|11177|11171|11164|11184|11182|11164|11162|60304
1723055100000|2024-08-07 18:25:00|11169|11167|11155|11149|11178|11174|11135|11129|49474
1723055400000|2024-08-07 18:30:00|11154|11147|11156|11155|11183|11174|11140|11139|59339
1723055700000|2024-08-07 18:35:00|11155|11154|11170|11161|11200|11196|11146|11145|49479
1723056000000|2024-08-07 18:40:00|11172|11162|11146|11143|11178|11174|11146|11143|37391
1723056300000|2024-08-07 18:45:00|11144|11144|11128|11123|11151|11149|11108|11106|60901
1723056600000|2024-08-07 18:50:00|11124|11119|11113|11110|11137|11132|11111|11110|48819
1723056900000|2024-08-07 18:55:00|11111|11111|11116|11110|11132|11128|11109|11108|54882
1723057200000|2024-08-07 19:00:00|11118|11111|11169|11165|11169|11166|11118|11111|38052
1723057500000|2024-08-07 19:05:00|11168|11163|11174|11172|11196|11187|11163|11162|58852
1723057800000|2024-08-07 19:10:00|11176|11173|11156|11152|11190|11186|11155|11152|46264
1723058100000|2024-08-07 19:15:00|11158|11153|11154|11151|11161|11158|11146|11145|49847
1723058400000|2024-08-07 19:20:00|11152|11150|11121|11116|11163|11159|11111|11107|97159
1723058700000|2024-08-07 19:25:00|11117|11115|11109|11108|11121|11119|11087|11085|169505
1723059000000|2024-08-07 19:30:00|11108|11107|11070|11066|11109|11108|11062|11061|130681
1723059300000|2024-08-07 19:35:00|11071|11065|11099|11098|11115|11113|11065|11063|99419
1723059600000|2024-08-07 19:40:00|11098|11097|11066|11063|11098|11097|11063|11062|147138
1723059900000|2024-08-07 19:45:00|11065|11064|11103|11102|11108|11105|11051|11050|179040
1723060200000|2024-08-07 19:50:00|11107|11103|11168|11166|11184|11174|11081|11079|385436
1723060500000|2024-08-07 19:55:00|11167|11165|11301|11300|11304|11300|11157|11153|886418
1723060800000|2024-08-07 20:00:00|11350|11297|11342|11316|11369|11349|11327|11297|1013511
1723061100000|2024-08-07 20:05:00|11340|11318|11335|11328|11360|11328|11325|11318|13523
1723061400000|2024-08-07 20:10:00|11350||11345||11350||11345||1300
1723061700000|2024-08-07 20:15:00|11333|11332|11341|11333|11344|11333|11333|11332|5529
1723062000000|2024-08-07 20:20:00|11334||11334||11334||11334||566
1723062300000|2024-08-07 20:25:00|11340|11332|11330|11315|11340|11332|11330|11312|4665
1723062600000|2024-08-07 20:30:00|11325|11312|11313|11312|11325|11312|11312|11312|4562
1723062900000|2024-08-07 20:35:00|11315|11306|11340|11306|11340|11327|11302|11300|6282
1723063200000|2024-08-07 20:40:00|11320|11300|11330|11300|11340|11302|11302|11300|4014
1723063500000|2024-08-07 20:45:00|11320|11251|11278|11251|11320|11251|11278|11251|3166
1723063800000|2024-08-07 20:50:00|11300|11233|11300|11233|11300|11233|11300|11233|118
1723064100000|2024-08-07 20:55:00||11234||11234||11234||11234|249
1723064400000|2024-08-07 21:00:00|11298||11280||11298||11280||115
1723064700000|2024-08-07 21:05:00|||||||||5
1723065000000|2024-08-07 21:10:00|11235|11233|11234|11233|11280|11234|11234|11233|3975
1723065300000|2024-08-07 21:15:00|11232|11222|11234|11153|11234|11222|11199|11150|17660
1723065600000|2024-08-07 21:20:00|||||||||150
1723065900000|2024-08-07 21:25:00|11230|11206|11230|11200|11230|11206|11230|11200|491
1723066200000|2024-08-07 21:30:00|||||||||10
1723066500000|2024-08-07 21:35:00|11227|11201|11226|11200|11227|11201|11226|11200|92
1723066800000|2024-08-07 21:40:00|11225||11225||11225||11225||62
1723067100000|2024-08-07 21:45:00|11230||11230||11230||11230||1617
1723067400000|2024-08-07 21:50:00|||||||||1
1723067700000|2024-08-07 21:55:00|11255|11210|11255|11201|11255|11230|11255|11201|344
1723068000000|2024-08-07 22:00:00|||||||||11
1723068300000|2024-08-07 22:05:00|11250|11165|11250|11195|11250|11195|11200|11155|3065
1723068600000|2024-08-07 22:10:00|||||||||4
1723068900000|2024-08-07 22:15:00|||||||||1
1723069500000|2024-08-07 22:25:00|||||||||6
1723069800000|2024-08-07 22:30:00|11235|11210|11235|11210|11235|11210|11235|11210|3
1723070100000|2024-08-07 22:35:00|11240||11240||11240||11240||0
1723070400000|2024-08-07 22:40:00|||||||||51
1723070700000|2024-08-07 22:45:00|||||||||11
1723071000000|2024-08-07 22:50:00|||||||||100
1723071300000|2024-08-07 22:55:00|||||||||8
1723071600000|2024-08-07 23:00:00|||||||||52
1723071900000|2024-08-07 23:05:00|11230|11230|11240|11230|11240|11230|11230|11230|274
1723072200000|2024-08-07 23:10:00|||||||||62
1723072500000|2024-08-07 23:15:00|||||||||46
1723072800000|2024-08-07 23:20:00|11239|11233|11292|11233|11292|11240|11239|11233|569
1723073100000|2024-08-07 23:25:00|11300|11260|11295|11233|11300|11290|11295|11233|129
1723073700000|2024-08-07 23:35:00|11231|11210|11230|11211|11231|11211|11230|11210|266
1723074000000|2024-08-07 23:40:00|11231|11230|11231|11210|11231|11230|11231|11210|569
1723074300000|2024-08-07 23:45:00|11218||11215||11218||11215||307
1723074600000|2024-08-07 23:50:00|11220|11200|11218|11200|11220|11215|11218|11200|416
1723074900000|2024-08-07 23:55:00|11220||11220||11220||11220||286
1723104000000|2024-08-08 08:00:00|11329|11207|11331|11250|11367|11300|11318|11200|511
1723104300000|2024-08-08 08:05:00|11393||11301||11393||11301||126
1723104600000|2024-08-08 08:10:00|11391|11301|11340|11301|11391|11301|11340|11301|948
1723104900000|2024-08-08 08:15:00|||||||||1
1723105200000|2024-08-08 08:20:00|11393||11340||11393||11340||29
1723105500000|2024-08-08 08:25:00|11331||11331||11331||11331||27
1723105800000|2024-08-08 08:30:00|11302||11331||11393||11302||291
1723106100000|2024-08-08 08:35:00|11393||11331||11393||11331||21
1723106400000|2024-08-08 08:40:00|||||||||118
1723106700000|2024-08-08 08:45:00||11303||11303||11303||11303|4
1723107000000|2024-08-08 08:50:00|||||||||4
1723107300000|2024-08-08 08:55:00|||||||||100
1723107600000|2024-08-08 09:00:00|||||||||129
1723107900000|2024-08-08 09:05:00|||||||||11
1723108200000|2024-08-08 09:10:00|11393|11301|11331|11301|11393|11303|11331|11301|25
1723108500000|2024-08-08 09:15:00|11302|11302|11311|11259|11331|11302|11302|11250|1796
1723108800000|2024-08-08 09:20:00|11296|11250|11311|11260|11311|11260|11286|11250|1023
1723109100000|2024-08-08 09:25:00||11259||11259||11259||11259|0
1723109400000|2024-08-08 09:30:00||11280||11268||11280||11268|581
1723109700000|2024-08-08 09:35:00|11324|11259|11393|11259|11393|11259|11324|11259|254
1723110000000|2024-08-08 09:40:00||11268||11268||11268||11268|6
1723110300000|2024-08-08 09:45:00|||||||||11
1723110600000|2024-08-08 09:50:00|11260|11259|11358|11250|11393|11259|11260|11250|552
1723110900000|2024-08-08 09:55:00|11301||11301||11301||11301||10
1723111500000|2024-08-08 10:05:00|11294||11298||11298||11294||8
1723111800000|2024-08-08 10:10:00|||||||||12
1723112400000|2024-08-08 10:20:00|11277||11298||11298||11277||358
1723112700000|2024-08-08 10:25:00|||||||||7
1723113000000|2024-08-08 10:30:00|11301|11252|11301|11252|11301|11252|11301|11252|0
1723113600000|2024-08-08 10:40:00|||||||||11
1723113900000|2024-08-08 10:45:00|11304|11250|11295|11254|11304|11254|11295|11250|8
1723114200000|2024-08-08 10:50:00|11322||11295||11322||11295||17
1723114500000|2024-08-08 10:55:00|11304|11255|11295|11255|11304|11255|11295|11255|9
1723114800000|2024-08-08 11:00:00|11269|11250|11250|11230|11290|11256|11250|11230|4781
1723115100000|2024-08-08 11:05:00|11231||11255||11255||11231||270
1723115400000|2024-08-08 11:10:00|11243|11235|11290|11230|11290|11235|11243|11230|1386
1723115700000|2024-08-08 11:15:00||11235||11230||11242||11230|54
1723116000000|2024-08-08 11:20:00|||||||||6
1723116300000|2024-08-08 11:25:00||11242||11242||11242||11242|40
1723116600000|2024-08-08 11:30:00|11275|11255|11288|11255|11288|11255|11275|11255|5
1723116900000|2024-08-08 11:35:00|11276||11276||11276||11276||359
1723117200000|2024-08-08 11:40:00|||||||||306
1723117500000|2024-08-08 11:45:00|11290|11265|11290|11270|11290|11270|11290|11265|127
1723117800000|2024-08-08 11:50:00|11295||11295||11295||11295||157
1723118100000|2024-08-08 11:55:00||11285||11285||11285||11285|58
1723118400000|2024-08-08 12:00:00|||||||||760
1723118700000|2024-08-08 12:05:00||11286||11285||11286||11285|986
1723119000000|2024-08-08 12:10:00|11299|11286|11322|11286|11350|11286|11299|11286|803
1723119300000|2024-08-08 12:15:00|11313|11288|11313|11289|11322|11289|11313|11285|93
1723119600000|2024-08-08 12:20:00|11304|11285|11304|11285|11304|11285|11304|11285|225
1723119900000|2024-08-08 12:25:00|||||||||13
1723120200000|2024-08-08 12:30:00|11350|11250|11369|11300|11369|11353|11350|11250|1327
1723120500000|2024-08-08 12:35:00|11390|11336|11424|11400|11440|11400|11390|11336|4110
1723120800000|2024-08-08 12:40:00|11410|11402|11414|11406|11415|11412|11402|11374|2930
1723121100000|2024-08-08 12:45:00|11415|11374|11406|11400|11415|11400|11406|11374|1540
1723121400000|2024-08-08 12:50:00|11408|11401|11434|11406|11439|11410|11408|11401|462
1723121700000|2024-08-08 12:55:00|11438|11410|11438|11410|11438|11410|11438|11410|328
1723122000000|2024-08-08 13:00:00|11411|11400|11410|11376|11411|11400|11401|11374|1036
1723122300000|2024-08-08 13:05:00||11349||11380||11380||11349|87
1723122600000|2024-08-08 13:10:00||11390||11390||11390||11390|153
1723122900000|2024-08-08 13:15:00||11396||11400||11409||11390|806
1723123200000|2024-08-08 13:20:00|11391|11390|11410|11390|11410|11390|11391|11390|1461
1723123500000|2024-08-08 13:25:00|11411|11400|11399|11390|11411|11401|11391|11380|984
1723123800000|2024-08-08 13:30:00|11411|11380|11334|11319|11465|11458|11249|11242|141584
1723124100000|2024-08-08 13:35:00|11329|11320|11318|11305|11403|11374|11309|11305|94437
1723124400000|2024-08-08 13:40:00|11319|11307|11343|11325|11360|11350|11285|11276|83529
1723124700000|2024-08-08 13:45:00|11345|11330|11333|11316|11350|11343|11298|11290|55352
1723125000000|2024-08-08 13:50:00|11329|11318|11383|11366|11420|11410|11315|11295|95038
1723125300000|2024-08-08 13:55:00|11381|11362|11369|11348|11381|11368|11345|11335|34812
1723125600000|2024-08-08 14:00:00|11361|11347|11345|11332|11361|11347|11312|11301|31294
1723125900000|2024-08-08 14:05:00|11348|11328|11308|11294|11348|11328|11280|11273|49398
1723126200000|2024-08-08 14:10:00|11301|11289|11327|11307|11327|11316|11271|11263|47023
1723126500000|2024-08-08 14:15:00|11319|11305|11319|11312|11357|11349|11297|11292|72365
1723126800000|2024-08-08 14:20:00|11324|11316|11381|11364|11381|11364|11283|11280|34248
1723127100000|2024-08-08 14:25:00|11380|11360|11441|11428|11452|11449|11351|11341|46967
1723127400000|2024-08-08 14:30:00|11448|11429|11450|11441|11454|11449|11419|11416|35144
1723127700000|2024-08-08 14:35:00|11446|11438|11442|11433|11449|11440|11423|11412|25993
1723128000000|2024-08-08 14:40:00|11448|11439|11431|11421|11450|11446|11418|11415|39010
1723128300000|2024-08-08 14:45:00|11433|11422|11470|11460|11486|11479|11423|11421|52027
1723128600000|2024-08-08 14:50:00|11469|11462|11515|11500|11520|11503|11461|11450|43630
1723128900000|2024-08-08 14:55:00|11520|11509|11568|11558|11575|11563|11494|11481|66914
1723129200000|2024-08-08 15:00:00|11559|11557|11554|11545|11575|11570|11538|11532|67297
1723129500000|2024-08-08 15:05:00|11553|11549|11579|11572|11608|11600|11551|11549|52982
1723129800000|2024-08-08 15:10:00|11576|11574|11529|11526|11579|11574|11506|11500|52199
1723130100000|2024-08-08 15:15:00|11530|11527|11471|11462|11545|11540|11463|11453|43339
1723130400000|2024-08-08 15:20:00|11472|11463|11530|11521|11532|11523|11472|11463|32341
1723130700000|2024-08-08 15:25:00|11532|11525|11512|11501|11557|11553|11512|11500|23780
1723131000000|2024-08-08 15:30:00|11514|11503|11519|11512|11541|11536|11504|11500|28298
1723131300000|2024-08-08 15:35:00|11522|11517|11505|11500|11538|11535|11501|11500|18011
1723131600000|2024-08-08 15:40:00|11508|11501|11492|11485|11511|11503|11482|11478|18907
1723131900000|2024-08-08 15:45:00|11495|11489|11474|11470|11497|11492|11473|11470|16757
1723132200000|2024-08-08 15:50:00|11473|11471|11484|11475|11505|11499|11473|11471|20565
1723132500000|2024-08-08 15:55:00|11482|11476|11483|11478|11494|11487|11471|11460|23423
1723132800000|2024-08-08 16:00:00|11484|11476|11539|11532|11543|11533|11484|11476|35928
1723133100000|2024-08-08 16:05:00|11540|11533|11566|11557|11575|11571|11540|11533|34491
1723133400000|2024-08-08 16:10:00|11562|11558|11590|11581|11592|11588|11562|11557|32109
1723133700000|2024-08-08 16:15:00|11594|11588|11626|11619|11627|11619|11573|11570|40416
1723134000000|2024-08-08 16:20:00|11627|11618|11608|11601|11645|11641|11598|11591|37317
1723134300000|2024-08-08 16:25:00|11603|11602|11577|11575|11604|11602|11576|11569|46265
1723134600000|2024-08-08 16:30:00|11576|11570|11547|11539|11576|11570|11530|11525|29293
1723134900000|2024-08-08 16:35:00|11549|11541|11556|11552|11570|11566|11546|11539|24455
1723135200000|2024-08-08 16:40:00|11557|11553|11586|11578|11588|11583|11555|11550|35888
1723135500000|2024-08-08 16:45:00|11588|11582|11585|11581|11594|11589|11572|11566|21677
1723135800000|2024-08-08 16:50:00|11584|11582|11577|11574|11585|11583|11570|11565|24026
1723136100000|2024-08-08 16:55:00|11576|11575|11535|11529|11580|11577|11528|11527|28700
1723136400000|2024-08-08 17:00:00|11534|11530|11503|11501|11536|11534|11481|11480|35643
1723136700000|2024-08-08 17:05:00|11504|11502|11520|11515|11523|11515|11477|11475|30312
1723137000000|2024-08-08 17:10:00|11518|11516|11520|11513|11524|11519|11501|11499|20693
1723137300000|2024-08-08 17:15:00|11518|11507|11524|11518|11524|11518|11496|11492|18544
1723137600000|2024-08-08 17:20:00|11519|11513|11515|11511|11524|11521|11510|11507|20985
1723137900000|2024-08-08 17:25:00|11514|11510|11558|11553|11560|11559|11513|11510|20918
1723138200000|2024-08-08 17:30:00|11557|11552|11563|11558|11571|11565|11548|11543|19698
1723138500000|2024-08-08 17:35:00|11561|11559|11539|11535|11566|11564|11534|11530|20407
1723138800000|2024-08-08 17:40:00|11538|11533|11545|11540|11555|11552|11536|11533|14926
1723139100000|2024-08-08 17:45:00|11542|11541|11525|11520|11547|11545|11523|11518|15336
1723139400000|2024-08-08 17:50:00|11523|11521|11528|11525|11534|11532|11517|11514|12201
1723139700000|2024-08-08 17:55:00|11527|11524|11495|11490|11527|11524|11488|11486|23043
1723140000000|2024-08-08 18:00:00|11494|11491|11510|11506|11519|11511|11482|11477|28795
1723140300000|2024-08-08 18:05:00|11509|11505|11526|11524|11534|11529|11506|11505|23145
1723140600000|2024-08-08 18:10:00|11527|11525|11534|11529|11544|11541|11527|11525|23055
1723140900000|2024-08-08 18:15:00|11535|11528|11546|11544|11554|11553|11535|11528|14778
1723141200000|2024-08-08 18:20:00|11547|11545|11537|11533|11553|11549|11531|11522|13198
1723141500000|2024-08-08 18:25:00|11539|11534|11506|11501|11540|11536|11498|11496|14234
1723141800000|2024-08-08 18:30:00|11507|11502|11525|11522|11527|11524|11507|11499|18681
1723142100000|2024-08-08 18:35:00|11524|11523|11493|11486|11524|11523|11491|11486|23713
1723142400000|2024-08-08 18:40:00|11489|11488|11483|11479|11493|11488|11470|11469|22961
1723142700000|2024-08-08 18:45:00|11484|11480|11501|11500|11507|11503|11480|11477|19582
1723143000000|2024-08-08 18:50:00|11502|11501|11552|11546|11553|11547|11502|11500|26689
1723143300000|2024-08-08 18:55:00|11553|11548|11502|11496|11558|11555|11502|11495|26270
1723143600000|2024-08-08 19:00:00|11500|11489|11477|11465|11503|11501|11467|11462|29847
1723143900000|2024-08-08 19:05:00|11473|11469|11518|11511|11520|11514|11467|11461|19785
1723144200000|2024-08-08 19:10:00|11517|11512|11487|11481|11518|11515|11487|11481|33736
1723144500000|2024-08-08 19:15:00|11485|11482|11480|11477|11494|11491|11477|11475|24995
1723144800000|2024-08-08 19:20:00|11479|11475|11480|11476|11494|11489|11475|11474|21616
1723145100000|2024-08-08 19:25:00|11483|11477|11462|11456|11497|11493|11462|11456|42992
1723145400000|2024-08-08 19:30:00|11461|11457|11470|11468|11494|11490|11457|11456|50299
1723145700000|2024-08-08 19:35:00|11471|11467|11461|11459|11472|11469|11433|11432|57844
1723146000000|2024-08-08 19:40:00|11462|11458|11444|11443|11466|11464|11441|11438|76339
1723146300000|2024-08-08 19:45:00|11442|11441|11413|11410|11444|11441|11410|11405|74274
1723146600000|2024-08-08 19:50:00|11412|11407|11449|11446|11464|11458|11384|11381|147362
1723146900000|2024-08-08 19:55:00|11448|11445|11464|11463|11476|11475|11435|11432|282247
1723147200000|2024-08-08 20:00:00|11467|11445|11478|11401|11494|11445|11467|11400|584810
1723147500000|2024-08-08 20:05:00|11475||11470||11480||11468||605
1723147800000|2024-08-08 20:10:00|11433||11462||11470||11433||146
1723148100000|2024-08-08 20:15:00|11480|11462|11480|11441|11480|11462|11480|11401|834
1723148400000|2024-08-08 20:20:00|11464|11463|11464|11441|11464|11463|11457|11441|2464
1723148700000|2024-08-08 20:25:00|||||||||620
1723149300000|2024-08-08 20:35:00|11480|11450|11494|11465|11494|11468|11480|11450|3300
1723149600000|2024-08-08 20:40:00|11495|11487|11510|11467|11516|11498|11495|11465|3180
1723149900000|2024-08-08 20:45:00|11509|11465|11565|11517|11565|11517|11507|11458|3286
1723150200000|2024-08-08 20:50:00|11563|11515|11575|11478|11576|11517|11539|11458|1047
1723150500000|2024-08-08 20:55:00|11576||11530||11576||11530||201
1723150800000|2024-08-08 21:00:00|11500|11479|11530|11478|11530|11500|11500|11478|2482
1723151100000|2024-08-08 21:05:00|11525||11500||11525||11500||163
1723151400000|2024-08-08 21:10:00|11520|11484|11500|11478|11520|11484|11500|11478|561
1723151700000|2024-08-08 21:15:00|11486|11455|11481|11455|11486|11455|11481|11455|205
1723152000000|2024-08-08 21:20:00|11520|11441|11520|11401|11520|11441|11427|11401|2130
1723152300000|2024-08-08 21:25:00||11450||11450||11450||11450|40
1723152600000|2024-08-08 21:30:00|11500|11427|11500|11427|11500|11427|11500|11427|79
1723152900000|2024-08-08 21:35:00|11520||11520||11520||11520||0
1723153500000|2024-08-08 21:45:00|11518|11450|11488|11465|11518|11488|11488|11450|104
1723153800000|2024-08-08 21:50:00|11520|11484|11576|11451|11576|11504|11500|11451|1986
1723154100000|2024-08-08 21:55:00|||||||||1
1723154400000|2024-08-08 22:00:00|11565|11510|11565|11510|11565|11510|11565|11510|52
1723154700000|2024-08-08 22:05:00|||||||||80
1723155000000|2024-08-08 22:10:00|||||||||13
1723155300000|2024-08-08 22:15:00||11490||11490||11490||11490|80
1723155600000|2024-08-08 22:20:00|||||||||50
1723155900000|2024-08-08 22:25:00|||||||||5
1723156200000|2024-08-08 22:30:00|11575||11575||11575||11575||49
1723156500000|2024-08-08 22:35:00|||||||||13
1723157400000|2024-08-08 22:50:00|11534||11534||11534||11534||55
1723157700000|2024-08-08 22:55:00|||||||||6
1723158000000|2024-08-08 23:00:00|||||||||10
1723158300000|2024-08-08 23:05:00|11575||11575||11575||11575||31
1723158600000|2024-08-08 23:10:00|11574||11574||11574||11574||45
1723158900000|2024-08-08 23:15:00|||||||||100
1723159200000|2024-08-08 23:20:00|||||||||44
1723159500000|2024-08-08 23:25:00|11564|11520|11564|11520|11564|11520|11521|11520|196
1723159800000|2024-08-08 23:30:00|||||||||73
1723160100000|2024-08-08 23:35:00|11520|11500|11565|11499|11565|11500|11520|11499|1342
1723160400000|2024-08-08 23:40:00||11500||11500||11500||11500|30
1723160700000|2024-08-08 23:45:00||11499||11499||11499||11499|108
1723161000000|2024-08-08 23:50:00|||||||||391
1723161300000|2024-08-08 23:55:00|11574||11565||11574||11565||70
1723190400000|2024-08-09 08:00:00|11608|11482|11610|11529|11618|11529|11583|11352|305
1723190700000|2024-08-09 08:05:00|11600|11499|11600|11520|11600|11520|11600|11499|28
1723191000000|2024-08-09 08:10:00|11590|11529|11600|11529|11600|11529|11580|11529|0
1723191300000|2024-08-09 08:15:00||11511||11520||11520||11511|4
1723191600000|2024-08-09 08:20:00|||||||||14
1723191900000|2024-08-09 08:25:00||11529||11538||11538||11529|10
1723192200000|2024-08-09 08:30:00||11522||11547||11547||11522|33
1723192500000|2024-08-09 08:35:00||11568||11585||11598||11529|204
1723192800000|2024-08-09 08:40:00|||||||||26
1723193100000|2024-08-09 08:45:00|||||||||21
1723193400000|2024-08-09 08:50:00|||||||||29
1723193700000|2024-08-09 08:55:00|||||||||53
1723194000000|2024-08-09 09:00:00|||||||||6
1723194300000|2024-08-09 09:05:00|||||||||38
1723194600000|2024-08-09 09:10:00|||||||||10
1723194900000|2024-08-09 09:15:00|||||||||17
1723195500000|2024-08-09 09:25:00||11597||11585||11597||11585|142
1723195800000|2024-08-09 09:30:00|||||||||5
1723196100000|2024-08-09 09:35:00|||||||||14
1723196400000|2024-08-09 09:40:00|||||||||11
1723196700000|2024-08-09 09:45:00|||||||||34
1723197000000|2024-08-09 09:50:00|11618||11618||11618||11618||316
1723197300000|2024-08-09 09:55:00|11637|11600|11637|11600|11637|11600|11637|11600|30
1723197600000|2024-08-09 10:00:00||11585||11585||11585||11585|150
1723197900000|2024-08-09 10:05:00||11525||11590||11590||11525|319
1723198200000|2024-08-09 10:10:00|11628|11574|11626|11547|11628|11574|11600|11500|308
1723198500000|2024-08-09 10:15:00||11556||11556||11556||11556|0
1723198800000|2024-08-09 10:20:00|11600|11547|11590|11547|11600|11547|11590|11547|47
1723199100000|2024-08-09 10:25:00|||||||||9
1723199400000|2024-08-09 10:30:00||11556||11556||11556||11556|0
1723199700000|2024-08-09 10:35:00||11565||11547||11565||11500|30
1723200000000|2024-08-09 10:40:00|11560|11500|11590|11502|11590|11502|11560|11500|253
1723200300000|2024-08-09 10:45:00|11581|11500|11576|11502|11581|11502|11576|11500|54
1723200900000|2024-08-09 10:55:00||11500||11502||11502||11500|35
1723201200000|2024-08-09 11:00:00|11565|11500|11565|11520|11565|11520|11565|11500|281
1723201500000|2024-08-09 11:05:00||11500||11502||11502||11500|117
1723201800000|2024-08-09 11:10:00|11527|11511|11565|11502|11565|11511|11527|11502|564
1723202100000|2024-08-09 11:15:00||11500||11550||11550||11500|511
1723202400000|2024-08-09 11:20:00|||||||||202
1723202700000|2024-08-09 11:25:00||11529||11525||11529||11525|165
1723203000000|2024-08-09 11:30:00||11540||11525||11540||11525|34
1723203300000|2024-08-09 11:35:00|11560|11539|11565|11511|11565|11547|11560|11511|422
1723203600000|2024-08-09 11:40:00|11553|11500|11565|11500|11565|11511|11533|11500|704
1723203900000|2024-08-09 11:45:00|11539||11565||11565||11539||422
1723204200000|2024-08-09 11:50:00||11525||11525||11525||11525|57
1723204500000|2024-08-09 11:55:00||11530||11500||11535||11500|91
1723204800000|2024-08-09 12:00:00|11545||11565||11565||11545||38
1723205100000|2024-08-09 12:05:00|11561||11561||11561||11561||11
1723205400000|2024-08-09 12:10:00|11532||11561||11561||11532||572
1723205700000|2024-08-09 12:15:00|11544|11510|11520|11500|11565|11510|11520|11500|1374
1723206000000|2024-08-09 12:20:00|11518|11499|11520|11457|11520|11499|11516|11432|700
1723206300000|2024-08-09 12:25:00|||||||||1
1723206600000|2024-08-09 12:30:00|11496||11493||11500||11489||219
1723206900000|2024-08-09 12:35:00|11495|11464|11495|11457|11495|11464|11492|11457|482
1723207200000|2024-08-09 12:40:00|11488|11465|11495|11465|11495|11465|11488|11465|373
1723207500000|2024-08-09 12:45:00|11520|11457|11520|11457|11520|11457|11520|11457|544
1723207800000|2024-08-09 12:50:00|11475|11465|11498|11457|11498|11465|11475|11457|613
1723208100000|2024-08-09 12:55:00|||||||||166
1723208400000|2024-08-09 13:00:00||11464||11481||11481||11457|262
1723208700000|2024-08-09 13:05:00|11520|11457|11565|11475|11565|11498|11520|11457|280
1723209000000|2024-08-09 13:10:00|11540|11466|11540|11466|11540|11466|11540|11457|67
1723209300000|2024-08-09 13:15:00||11457||11475||11500||11457|259
1723209600000|2024-08-09 13:20:00|11535|11480|11550|11475|11550|11480|11530|11475|237
1723209900000|2024-08-09 13:25:00|11548|11457|11550|11410|11550|11467|11414|11402|1555
1723210200000|2024-08-09 13:30:00|11443|11428|11498|11465|11633|11595|11430|11415|94328
1723210500000|2024-08-09 13:35:00|11497|11466|11488|11469|11529|11519|11476|11466|18040
1723210800000|2024-08-09 13:40:00|11486|11467|11413|11401|11486|11467|11391|11382|31260
1723211100000|2024-08-09 13:45:00|11417|11412|11365|11349|11450|11430|11348|11324|45984
1723211400000|2024-08-09 13:50:00|11364|11353|11345|11332|11370|11354|11314|11301|38316
1723211700000|2024-08-09 13:55:00|11353|11339|11295|11272|11353|11339|11272|11262|27390
1723212000000|2024-08-09 14:00:00|11293|11270|11349|11329|11350|11337|11270|11260|28322
1723212300000|2024-08-09 14:05:00|11351|11332|11316|11295|11358|11344|11295|11286|47693
1723212600000|2024-08-09 14:10:00|11321|11300|11413|11399|11420|11408|11321|11300|26660
1723212900000|2024-08-09 14:15:00|11405|11395|11374|11359|11405|11395|11364|11354|19684
1723213200000|2024-08-09 14:20:00|11364|11356|11382|11364|11389|11379|11363|11355|15255
1723213500000|2024-08-09 14:25:00|11389|11379|11416|11401|11416|11401|11365|11358|17960
1723213800000|2024-08-09 14:30:00|11410|11400|11380|11374|11410|11400|11368|11359|18637
1723214100000|2024-08-09 14:35:00|11389|11375|11370|11361|11399|11388|11363|11350|13289
1723214400000|2024-08-09 14:40:00|11376|11362|11375|11359|11389|11381|11360|11354|8072
1723214700000|2024-08-09 14:45:00|11378|11363|11426|11414|11430|11425|11378|11363|55218
1723215000000|2024-08-09 14:50:00|11430|11420|11422|11410|11440|11430|11415|11408|9568
1723215300000|2024-08-09 14:55:00|11424|11422|11408|11396|11444|11432|11398|11388|10142
1723215600000|2024-08-09 15:00:00|11401|11393|11431|11416|11431|11416|11393|11391|19924
1723215900000|2024-08-09 15:05:00|11433|11417|11429|11424|11460|11446|11419|11414|29556
1723216200000|2024-08-09 15:10:00|11430|11419|11445|11434|11451|11438|11413|11408|11387
1723216500000|2024-08-09 15:15:00|11446|11437|11454|11442|11467|11457|11434|11426|10805
1723216800000|2024-08-09 15:20:00|11455|11443|11437|11431|11455|11449|11430|11424|29492
1723217100000|2024-08-09 15:25:00|11436|11432|11425|11415|11454|11441|11420|11412|15247
1723217400000|2024-08-09 15:30:00|11424|11417|11440|11431|11454|11448|11419|11414|19097
1723217700000|2024-08-09 15:35:00|11439|11434|11427|11418|11439|11434|11408|11403|11474
1723218000000|2024-08-09 15:40:00|11422|11420|11436|11426|11437|11426|11416|11409|6598
1723218300000|2024-08-09 15:45:00|11438|11427|11447|11436|11458|11450|11434|11427|14626
1723218600000|2024-08-09 15:50:00|11448|11440|11457|11450|11466|11461|11448|11436|12419
1723218900000|2024-08-09 15:55:00|11460|11451|11421|11412|11461|11451|11406|11394|22400
1723219200000|2024-08-09 16:00:00|11422|11414|11430|11422|11445|11433|11422|11414|8426
1723219500000|2024-08-09 16:05:00|11426|11423|11443|11434|11450|11440|11426|11422|7409
1723219800000|2024-08-09 16:10:00|11446|11436|11472|11461|11474|11461|11442|11436|13622
1723220100000|2024-08-09 16:15:00|11466|11460|11464|11455|11473|11463|11455|11448|19865
1723220400000|2024-08-09 16:20:00|11465|11456|11444|11439|11469|11461|11444|11438|18702
1723220700000|2024-08-09 16:25:00|11449|11440|11449|11441|11455|11449|11441|11432|9050
1723221000000|2024-08-09 16:30:00|11453|11446|11462|11453|11475|11467|11453|11442|11628
1723221300000|2024-08-09 16:35:00|11463|11456|11498|11490|11499|11490|11463|11453|30634
1723221600000|2024-08-09 16:40:00|11499|11491|11510|11503|11515|11508|11496|11490|19358
1723221900000|2024-08-09 16:45:00|11508|11501|11525|11518|11525|11519|11496|11491|15453
1723222200000|2024-08-09 16:50:00|11528|11521|11515|11505|11540|11533|11515|11504|11707
1723222500000|2024-08-09 16:55:00|11510|11503|11526|11517|11535|11528|11510|11503|7802
1723222800000|2024-08-09 17:00:00|11522|11515|11526|11521|11531|11528|11517|11508|17803
1723223100000|2024-08-09 17:05:00|11525|11519|11525|11519|11526|11520|11510|11503|7099
1723223400000|2024-08-09 17:10:00|11524|11520|11530|11522|11530|11524|11512|11505|6462
1723223700000|2024-08-09 17:15:00|11527|11521|11513|11504|11535|11528|11511|11504|14402
1723224000000|2024-08-09 17:20:00|11516|11509|11497|11490|11520|11517|11490|11485|17446
1723224300000|2024-08-09 17:25:00|11498|11491|11508|11502|11508|11503|11496|11490|10329
1723224600000|2024-08-09 17:30:00|11509|11503|11503|11492|11513|11505|11489|11483|6793
1723224900000|2024-08-09 17:35:00|11502|11498|11503|11496|11506|11505|11493|11491|11711
1723225200000|2024-08-09 17:40:00|11504|11498|11503|11497|11510|11506|11492|11487|9580
1723225500000|2024-08-09 17:45:00|11502|11495|11503|11497|11507|11503|11494|11493|16274
1723225800000|2024-08-09 17:50:00|11498|11496|11497|11491|11511|11509|11493|11491|25266
1723226100000|2024-08-09 17:55:00|11499|11496|11481|11473|11500|11498|11474|11466|16845
1723226400000|2024-08-09 18:00:00|11480|11472|11472|11465|11500|11494|11471|11465|8726
1723226700000|2024-08-09 18:05:00|11471|11462|11475|11470|11479|11471|11463|11457|9086
1723227000000|2024-08-09 18:10:00|11477|11472|11456|11447|11477|11472|11442|11433|7767
1723227300000|2024-08-09 18:15:00|11453|11445|11450|11446|11453|11447|11440|11437|7016
1723227600000|2024-08-09 18:20:00|11449|11445|11450|11445|11465|11458|11443|11439|7886
1723227900000|2024-08-09 18:25:00|11453|11446|11448|11441|11467|11458|11445|11439|6297
1723228200000|2024-08-09 18:30:00|11447|11440|11456|11450|11467|11461|11443|11439|11137
1723228500000|2024-08-09 18:35:00|11454|11447|11454|11448|11459|11454|11440|11435|8198
1723228800000|2024-08-09 18:40:00|11452|11447|11454|11448|11463|11458|11449|11443|12082
1723229100000|2024-08-09 18:45:00|11455|11449|11449|11442|11468|11462|11443|11438|14619
1723229400000|2024-08-09 18:50:00|11448|11443|11435|11428|11449|11445|11426|11418|11017
1723229700000|2024-08-09 18:55:00|11434|11429|11424|11419|11434|11429|11416|11410|14313
1723230000000|2024-08-09 19:00:00|11425|11420|11427|11417|11435|11430|11414|11410|30109
1723230300000|2024-08-09 19:05:00|11426|11418|11447|11443|11447|11443|11426|11418|14333
1723230600000|2024-08-09 19:10:00|11453|11444|11457|11452|11467|11461|11448|11443|17720
1723230900000|2024-08-09 19:15:00|11463|11456|11466|11463|11475|11469|11460|11453|17721
1723231200000|2024-08-09 19:20:00|11465|11462|11439|11435|11466|11462|11436|11431|14751
1723231500000|2024-08-09 19:25:00|11440|11436|11447|11443|11452|11448|11439|11435|10231
1723231800000|2024-08-09 19:30:00|11449|11444|11474|11468|11478|11476|11449|11443|23806
1723232100000|2024-08-09 19:35:00|11475|11470|11483|11476|11490|11484|11468|11460|24563
1723232400000|2024-08-09 19:40:00|11485|11478|11489|11486|11496|11491|11483|11478|23003
1723232700000|2024-08-09 19:45:00|11492|11485|11513|11508|11524|11522|11491|11485|28461
1723233000000|2024-08-09 19:50:00|11511|11505|11529|11525|11530|11527|11501|11496|50222
1723233300000|2024-08-09 19:55:00|11523|11521|11509|11506|11530|11527|11498|11495|177895
1723233600000|2024-08-09 20:00:00|11530|11502|11530|11502|11530|11502|11510|11502|250329
1723233900000|2024-08-09 20:05:00||11505||11511||11511||11505|15
1723234200000|2024-08-09 20:10:00||11501||11501||11501||11501|60
1723234500000|2024-08-09 20:15:00|||||||||21
1723234800000|2024-08-09 20:20:00|||||||||184
1723235100000|2024-08-09 20:25:00|11508|11508|11508|11508|11508|11508|11508|11508|100
1723235400000|2024-08-09 20:30:00|||||||||100
1723235700000|2024-08-09 20:35:00|11507|11501|11507|11501|11507|11501|11507|11501|204
1723236000000|2024-08-09 20:40:00|||||||||150
1723236300000|2024-08-09 20:45:00||11498||11476||11498||11476|1586
1723236600000|2024-08-09 20:50:00||11500||11476||11500||11476|812
1723236900000|2024-08-09 20:55:00|11506||11506||11506||11506||10
1723449600000|2024-08-12 08:00:00|11595|11536|11595|11536|11595|11536|11595|11536|625
1723449900000|2024-08-12 08:05:00|||||||||54
1723450200000|2024-08-12 08:10:00|||||||||41
1723450500000|2024-08-12 08:15:00|11610||11612||11612||11610||101
1723450800000|2024-08-12 08:20:00||11538||11536||11538||11536|61
1723451100000|2024-08-12 08:25:00|||||||||2
1723451400000|2024-08-12 08:30:00|||||||||228
1723451700000|2024-08-12 08:35:00|11600||11612||11612||11600||210
1723452000000|2024-08-12 08:40:00||11538||11538||11538||11538|10
1723452300000|2024-08-12 08:45:00||11547||11538||11560||11536|63
1723452600000|2024-08-12 08:50:00||11536||11538||11538||11536|6
1723452900000|2024-08-12 08:55:00||11536||11536||11536||11536|38
1723453200000|2024-08-12 09:00:00||11538||11538||11538||11538|5
1723453500000|2024-08-12 09:05:00||11536||11536||11538||11536|30
1723453800000|2024-08-12 09:10:00||11538||11538||11538||11538|17
1723454100000|2024-08-12 09:15:00||11548||11536||11570||11536|300
1723454400000|2024-08-12 09:20:00|11589||11612||11612||11589||45
1723454700000|2024-08-12 09:25:00|||||||||1
1723455000000|2024-08-12 09:30:00|||||||||2
1723455600000|2024-08-12 09:40:00|||||||||21
1723456500000|2024-08-12 09:55:00|||||||||3
1723456800000|2024-08-12 10:00:00||11538||11538||11538||11538|35
1723457100000|2024-08-12 10:05:00||11547||11547||11547||11547|0
1723457400000|2024-08-12 10:10:00||11538||11538||11538||11538|12
1723457700000|2024-08-12 10:15:00||11536||11536||11538||11536|9
1723458000000|2024-08-12 10:20:00||11538||11538||11538||11536|0
1723458300000|2024-08-12 10:25:00||11536||11538||11538||11536|0
1723459200000|2024-08-12 10:40:00||11536||11538||11538||11536|8
1723459500000|2024-08-12 10:45:00||11536||11538||11538||11536|7
1723459800000|2024-08-12 10:50:00||11536||11538||11538||11536|0
1723460100000|2024-08-12 10:55:00|11610||11610||11610||11610||11
1723460400000|2024-08-12 11:00:00|11586|11542|11610|11547|11610|11547|11585|11542|239
1723460700000|2024-08-12 11:05:00|11575|11542|11610|11547|11610|11547|11575|11542|139
1723461000000|2024-08-12 11:10:00|||||||||9
1723461300000|2024-08-12 11:15:00||11570||11570||11570||11570|50
1723461600000|2024-08-12 11:20:00||11585||11585||11585||11585|143
1723461900000|2024-08-12 11:25:00|11597|11570|11610|11570|11610|11570|11597|11570|226
1723462200000|2024-08-12 11:30:00|11600|11575|11601|11547|11601|11575|11585|11547|290
1723462500000|2024-08-12 11:35:00|11600||11600||11600||11600||8
1723462800000|2024-08-12 11:40:00|||||||||1
1723463100000|2024-08-12 11:45:00|||||||||1
1723463400000|2024-08-12 11:50:00|||||||||7
1723463700000|2024-08-12 11:55:00||11561||11547||11561||11547|7
1723464000000|2024-08-12 12:00:00|11585||11600||11600||11585||602
1723464300000|2024-08-12 12:05:00|||||||||1
1723464600000|2024-08-12 12:10:00||11560||11560||11560||11560|35
1723464900000|2024-08-12 12:15:00||11555||11555||11555||11555|191
1723465200000|2024-08-12 12:20:00|11599|11556|11599|11555|11599|11556|11599|11555|100
1723465500000|2024-08-12 12:25:00|11600|11585|11600|11560|11600|11585|11600|11560|323
1723465800000|2024-08-12 12:30:00|11599||11599||11599||11599||34
1723466100000|2024-08-12 12:35:00|11585|11570|11580|11560|11585|11570|11577|11560|245
1723466400000|2024-08-12 12:40:00|||||||||306
1723466700000|2024-08-12 12:45:00|11570|11570|11580|11560|11580|11570|11570|11560|1051
1723467000000|2024-08-12 12:50:00|11573||11573||11573||11573||60
1723467300000|2024-08-12 12:55:00|||||||||132
1723467600000|2024-08-12 13:00:00|11568|11550|11550|11536|11573|11550|11540|11536|1950
1723467900000|2024-08-12 13:05:00||11540||11540||11540||11540|87
1723468200000|2024-08-12 13:10:00|||||||||29
1723468500000|2024-08-12 13:15:00|11540|11536|11556|11525|11556|11536|11540|11525|1130
1723468800000|2024-08-12 13:20:00|||||||||4
1723469100000|2024-08-12 13:25:00|11548|11535|11550|11510|11569|11535|11548|11510|139
1723469400000|2024-08-12 13:30:00|11539|11516|11512|11500|11539|11525|11497|11472|71547
1723469700000|2024-08-12 13:35:00|11510|11501|11502|11489|11520|11503|11484|11475|40885
1723470000000|2024-08-12 13:40:00|11504|11491|11453|11446|11504|11491|11453|11446|32307
1723470300000|2024-08-12 13:45:00|11461|11449|11433|11420|11466|11459|11433|11420|20479
1723470600000|2024-08-12 13:50:00|11437|11421|11447|11433|11478|11466|11437|11421|15447
1723470900000|2024-08-12 13:55:00|11444|11440|11411|11399|11444|11440|11395|11393|24816
1723471200000|2024-08-12 14:00:00|11405|11398|11393|11382|11415|11413|11387|11380|31787
1723471500000|2024-08-12 14:05:00|11389|11380|11430|11422|11430|11423|11382|11376|59156
1723471800000|2024-08-12 14:10:00|11431|11423|11466|11452|11469|11461|11421|11419|20643
1723472100000|2024-08-12 14:15:00|11460|11453|11449|11439|11466|11455|11433|11428|20282
1723472400000|2024-08-12 14:20:00|11445|11429|11446|11443|11466|11456|11440|11429|12876
1723472700000|2024-08-12 14:25:00|11447|11444|11440|11433|11467|11456|11440|11433|14118
1723473000000|2024-08-12 14:30:00|11439|11434|11433|11422|11441|11436|11428|11420|15366
1723473300000|2024-08-12 14:35:00|11432|11423|11447|11440|11448|11441|11430|11423|8964
1723473600000|2024-08-12 14:40:00|11448|11441|11445|11437|11465|11458|11444|11437|18820
1723473900000|2024-08-12 14:45:00|11443|11436|11461|11455|11461|11455|11438|11435|10185
1723474200000|2024-08-12 14:50:00|11454|11454|11463|11456|11463|11456|11446|11438|16114
1723474500000|2024-08-12 14:55:00|11464|11458|11492|11485|11497|11485|11459|11456|21051
1723474800000|2024-08-12 15:00:00|11500|11486|11505|11495|11511|11506|11488|11484|25660
1723475100000|2024-08-12 15:05:00|11501|11496|11469|11464|11501|11496|11467|11460|11382
1723475400000|2024-08-12 15:10:00|11470|11465|11447|11442|11471|11466|11447|11441|13181
1723475700000|2024-08-12 15:15:00|11450|11445|11477|11468|11477|11469|11449|11439|18871
1723476000000|2024-08-12 15:20:00|11479|11469|11436|11424|11493|11486|11436|11424|36135
1723476300000|2024-08-12 15:25:00|11435|11420|11490|11479|11490|11482|11422|11410|42232
1723476600000|2024-08-12 15:30:00|11482|11477|11456|11444|11482|11477|11443|11430|11510
1723476900000|2024-08-12 15:35:00|11460|11451|11456|11447|11464|11458|11445|11431|13123
1723477200000|2024-08-12 15:40:00|11457|11449|11447|11438|11461|11450|11434|11423|7722
1723477500000|2024-08-12 15:45:00|11446|11439|11447|11440|11447|11441|11425|11415|10942
1723477800000|2024-08-12 15:50:00|11446|11441|11489|11484|11489|11484|11446|11441|10248
1723478100000|2024-08-12 15:55:00|11488|11483|11500|11492|11500|11493|11480|11476|16393
1723478400000|2024-08-12 16:00:00|11497|11493|11504|11500|11506|11503|11495|11488|28031
1723478700000|2024-08-12 16:05:00|11505|11503|11494|11485|11505|11503|11487|11476|21333
1723479000000|2024-08-12 16:10:00|11493|11484|11496|11490|11497|11491|11483|11476|10537
1723479300000|2024-08-12 16:15:00|11495|11489|11486|11481|11495|11489|11478|11472|12469
1723479600000|2024-08-12 16:20:00|11490|11482|11484|11473|11500|11496|11477|11468|9236
1723479900000|2024-08-12 16:25:00|11486|11474|11488|11481|11489|11483|11475|11468|4439
1723480200000|2024-08-12 16:30:00|11489|11484|11476|11467|11491|11487|11476|11467|8294
1723480500000|2024-08-12 16:35:00|11472|11464|11465|11457|11472|11465|11459|11453|21816
1723480800000|2024-08-12 16:40:00|11464|11456|11438|11431|11464|11458|11434|11430|20008
1723481100000|2024-08-12 16:45:00|11437|11432|11434|11426|11439|11433|11429|11424|7080
1723481400000|2024-08-12 16:50:00|11433|11425|11434|11430|11438|11434|11422|11416|9899
1723481700000|2024-08-12 16:55:00|11433|11431|11400|11394|11434|11432|11398|11392|13594
1723482000000|2024-08-12 17:00:00|11396|11392|11382|11378|11400|11392|11376|11367|9618
1723482300000|2024-08-12 17:05:00|11381|11375|11390|11387|11393|11388|11367|11362|16253
1723482600000|2024-08-12 17:10:00|11393|11386|11405|11399|11405|11399|11387|11382|17608
1723482900000|2024-08-12 17:15:00|11406|11397|11420|11416|11421|11417|11398|11396|4499
1723483200000|2024-08-12 17:20:00|11419|11415|11402|11394|11431|11423|11401|11393|11925
1723483500000|2024-08-12 17:25:00|11401|11393|11400|11396|11412|11406|11393|11388|9744
1723483800000|2024-08-12 17:30:00|11397|11394|11408|11400|11409|11405|11397|11389|10554
1723484100000|2024-08-12 17:35:00|11407|11399|11384|11379|11407|11399|11378|11372|8216
1723484400000|2024-08-12 17:40:00|11385|11381|11390|11383|11399|11393|11383|11379|9666
1723484700000|2024-08-12 17:45:00|11395|11384|11393|11387|11404|11398|11391|11384|6903
1723485000000|2024-08-12 17:50:00|11391|11386|11384|11378|11391|11386|11373|11368|9864
1723485300000|2024-08-12 17:55:00|11386|11379|11400|11396|11400|11396|11382|11375|6334
1723485600000|2024-08-12 18:00:00|11401|11397|11410|11402|11410|11402|11396|11392|6749
1723485900000|2024-08-12 18:05:00|11408|11401|11392|11387|11410|11401|11391|11383|13777
1723486200000|2024-08-12 18:10:00|11393|11388|11408|11403|11409|11404|11391|11386|10773
1723486500000|2024-08-12 18:15:00|11409|11400|11406|11401|11409|11404|11401|11396|4520
1723486800000|2024-08-12 18:20:00|11405|11402|11399|11392|11418|11413|11399|11392|7441
1723487100000|2024-08-12 18:25:00|11400|11390|11398|11391|11407|11401|11392|11386|11641
1723487400000|2024-08-12 18:30:00|11392|11386|11396|11390|11409|11405|11390|11382|11995
1723487700000|2024-08-12 18:35:00|11395|11385|11404|11398|11405|11401|11393|11385|6971
1723488000000|2024-08-12 18:40:00|11403|11396|11397|11392|11404|11398|11392|11388|4806
1723488300000|2024-08-12 18:45:00|11399|11393|11390|11384|11399|11393|11384|11380|6320
1723488600000|2024-08-12 18:50:00|11389|11382|11380|11376|11394|11390|11380|11376|11695
1723488900000|2024-08-12 18:55:00|11379|11373|11388|11383|11388|11384|11379|11373|8676
1723489200000|2024-08-12 19:00:00|11390|11384|11378|11373|11390|11387|11375|11371|18494
1723489500000|2024-08-12 19:05:00|11377|11372|11373|11368|11380|11377|11370|11367|10558
1723489800000|2024-08-12 19:10:00|11374|11369|11369|11364|11384|11381|11368|11362|8521
1723490100000|2024-08-12 19:15:00|11365|11362|11370|11367|11374|11371|11358|11354|11159
1723490400000|2024-08-12 19:20:00|11372|11368|11373|11369|11373|11369|11359|11355|17699
1723490700000|2024-08-12 19:25:00|11377|11371|11384|11378|11396|11391|11376|11371|15093
1723491000000|2024-08-12 19:30:00|11380|11377|11361|11355|11380|11377|11359|11354|16989
1723491300000|2024-08-12 19:35:00|11360|11357|11352|11349|11364|11360|11349|11346|23770
1723491600000|2024-08-12 19:40:00|11354|11350|11371|11367|11371|11367|11335|11332|20752
1723491900000|2024-08-12 19:45:00|11372|11368|11360|11357|11379|11375|11356|11350|29885
1723492200000|2024-08-12 19:50:00|11359|11356|11353|11347|11364|11360|11330|11325|48558
1723492500000|2024-08-12 19:55:00|11360|11353|11364|11359|11365|11361|11346|11343|122646
1723492800000|2024-08-12 20:00:00|11365|11360|11339|11318|11385|11363|11335|11318|319884
1723493400000|2024-08-12 20:10:00|11362|11330|11358|11350|11362|11350|11358|11330|284
1723493700000|2024-08-12 20:15:00|11350|11339|11350|11339|11350|11339|11350|11339|130
1723494000000|2024-08-12 20:20:00|11345|11330|11359|11339|11359|11339|11340|11330|266
1723494300000|2024-08-12 20:25:00|||||||||2
1723494900000|2024-08-12 20:35:00|||||||||77
1723495200000|2024-08-12 20:40:00|||||||||2
1723495500000|2024-08-12 20:45:00||11356||11358||11358||11356|174
1723496100000|2024-08-12 20:55:00|11362|11359|11362|11359|11362|11359|11362|11359|23
1723496400000|2024-08-12 21:00:00||11360||11360||11360||11360|110
1723496700000|2024-08-12 21:05:00|11385|11359|11380|11359|11385|11359|11380|11359|258
1723497000000|2024-08-12 21:10:00|||||||||5
1723497300000|2024-08-12 21:15:00|11385|11360|11385|11360|11385|11360|11385|11360|61
1723497900000|2024-08-12 21:25:00|||||||||37
1723498200000|2024-08-12 21:30:00|||||||||1
1723498500000|2024-08-12 21:35:00|||||||||14
1723498800000|2024-08-12 21:40:00|||||||||5
1723499100000|2024-08-12 21:45:00|||||||||8
1723499400000|2024-08-12 21:50:00|11375||11385||11385||11370||108
1723499700000|2024-08-12 21:55:00|||||||||1
1723500600000|2024-08-12 22:10:00|||||||||51
1723500900000|2024-08-12 22:15:00|||||||||3
1723501200000|2024-08-12 22:20:00|||||||||7
1723501800000|2024-08-12 22:30:00|11370|11359|11360|11359|11370|11359|11360|11359|249
1723502100000|2024-08-12 22:35:00|11378|11350|11378|11350|11378|11350|11378|11350|800
1723502400000|2024-08-12 22:40:00|||||||||20
1723503000000|2024-08-12 22:50:00||11353||11353||11353||11353|1
1723503300000|2024-08-12 22:55:00|||||||||4
1723503900000|2024-08-12 23:05:00|||||||||1
1723504200000|2024-08-12 23:10:00|||||||||3
1723505400000|2024-08-12 23:30:00|||||||||4
1723505700000|2024-08-12 23:35:00|||||||||22
1723506000000|2024-08-12 23:40:00|||||||||72
1723506900000|2024-08-12 23:55:00||11343||11343||11343||11343|67
1723536000000|2024-08-13 08:00:00|11470|11384|11460|11322|11470|11384|11460|11311|291
1723536300000|2024-08-13 08:05:00|11470|11334|11460|11340|11470|11346|11460|11334|1
1723536900000|2024-08-13 08:15:00|11470||11460||11470||11460||0
1723537200000|2024-08-13 08:20:00|||||||||6
1723537500000|2024-08-13 08:25:00|11470|11346|11454|11346|11470|11346|11454|11346|0
1723537800000|2024-08-13 08:30:00||11340||11340||11340||11340|0
1723538100000|2024-08-13 08:35:00||11346||11346||11346||11346|2
1723538400000|2024-08-13 08:40:00||11340||11340||11340||11340|0
1723538700000|2024-08-13 08:45:00|11470||11454||11470||11454||0
1723539300000|2024-08-13 08:55:00|11470|11346|11470|11340|11470|11346|11466|11340|1
1723539600000|2024-08-13 09:00:00|11466||11460||11466||11454||0
1723539900000|2024-08-13 09:05:00|11454|11346|11454|11346|11470|11346|11433|11340|10
1723540500000|2024-08-13 09:15:00|11470|11340|11454|11340|11470|11340|11454|11340|1
1723540800000|2024-08-13 09:20:00||11346||11340||11346||11340|9
1723541100000|2024-08-13 09:25:00||11346||11346||11346||11346|1
1723541700000|2024-08-13 09:35:00|11460||11454||11460||11454||1
1723542000000|2024-08-13 09:40:00||11340||11346||11346||11340|2
1723542300000|2024-08-13 09:45:00|11470|11358|11454|11358|11470|11358|11454|11358|125
1723542600000|2024-08-13 09:50:00|11400|11362|11400|11358|11400|11366|11400|11358|23
1723542900000|2024-08-13 09:55:00|11404|11353|11460|11353|11470|11353|11404|11353|165
1723543200000|2024-08-13 10:00:00||11358||11358||11360||11358|115
1723543500000|2024-08-13 10:05:00|11454||11454||11470||11430||0
1723544100000|2024-08-13 10:15:00||11353||11358||11358||11353|0
1723544400000|2024-08-13 10:20:00|11470||11454||11470||11454||1
1723544700000|2024-08-13 10:25:00|11470||11397||11470||11397||82
1723545000000|2024-08-13 10:30:00|11460||11454||11470||11396||0
1723545300000|2024-08-13 10:35:00|11397|11353|11454|11337|11454|11353|11396|11337|322
1723545600000|2024-08-13 10:40:00|11448||11448||11448||11448||0
1723545900000|2024-08-13 10:45:00|11445|11334|11436|11337|11445|11358|11436|11334|67
1723546500000|2024-08-13 10:55:00|11445|11340|11445|11340|11445|11340|11436|11340|0
1723546800000|2024-08-13 11:00:00|11430|11362|11400|11362|11430|11362|11400|11362|23
1723547100000|2024-08-13 11:05:00|||||||||1
1723547400000|2024-08-13 11:10:00|11418|11375|11454|11362|11460|11403|11400|11362|831
1723547700000|2024-08-13 11:15:00|11470|11364|11454|11362|11470|11400|11440|11362|67
1723548000000|2024-08-13 11:20:00|||||||||1
1723548300000|2024-08-13 11:25:00||11375||11375||11375||11375|1
1723548600000|2024-08-13 11:30:00|11412||11418||11454||11400||27
1723548900000|2024-08-13 11:35:00|11445||11424||11445||11424||4
1723549200000|2024-08-13 11:40:00|11400||11400||11400||11400||0
1723549500000|2024-08-13 11:45:00|11390||11390||11390||11390||46
1723549800000|2024-08-13 11:50:00||11385||11375||11385||11375|0
1723550100000|2024-08-13 11:55:00||11378||11375||11384||11375|20
1723550400000|2024-08-13 12:00:00|11385||11390||11390||11385||167
1723550700000|2024-08-13 12:05:00|11380|11378|11385|11375|11390|11381|11380|11375|733
1723551000000|2024-08-13 12:10:00|||||||||152
1723551600000|2024-08-13 12:20:00|||||||||50
1723551900000|2024-08-13 12:25:00|11400||11400||11400||11400||101
1723552200000|2024-08-13 12:30:00|11450|11401|11429|11375|11450|11401|11391|11375|703
1723552500000|2024-08-13 12:35:00|11425|11376|11450|11406|11450|11429|11420|11375|1210
1723552800000|2024-08-13 12:40:00||11412||11406||11429||11375|0
1723553100000|2024-08-13 12:45:00|11446|11407|11450|11407|11450|11407|11446|11407|237
1723553400000|2024-08-13 12:50:00|11425|11400|11450|11400|11450|11400|11425|11375|814
1723553700000|2024-08-13 12:55:00||11375||11394||11394||11375|56
1723554000000|2024-08-13 13:00:00|||||||||177
1723554300000|2024-08-13 13:05:00|||||||||55
1723554600000|2024-08-13 13:10:00|11445|11400|11450|11408|11450|11408|11445|11400|213
1723554900000|2024-08-13 13:15:00|11445|11426|11450|11426|11450|11426|11445|11426|152
1723555200000|2024-08-13 13:20:00|11426|11408|11450|11408|11450|11408|11426|11408|740
1723555500000|2024-08-13 13:25:00|11448|11415|11445|11400|11450|11415|11428|11400|749
1723555800000|2024-08-13 13:30:00|11460|11402|11485|11464|11498|11472|11425|11400|79997
1723556100000|2024-08-13 13:35:00|11486|11465|11502|11491|11561|11550|11482|11465|33102
1723556400000|2024-08-13 13:40:00|11503|11489|11515|11506|11533|11527|11501|11489|15514
1723556700000|2024-08-13 13:45:00|11520|11514|11541|11536|11576|11561|11520|11509|47372
1723557000000|2024-08-13 13:50:00|11540|11535|11515|11508|11541|11536|11498|11492|37548
1723557300000|2024-08-13 13:55:00|11517|11509|11495|11482|11517|11512|11483|11475|25644
1723557600000|2024-08-13 14:00:00|11493|11487|11484|11475|11511|11505|11466|11454|23640
1723557900000|2024-08-13 14:05:00|11481|11474|11503|11494|11516|11506|11469|11460|19845
1723558200000|2024-08-13 14:10:00|11499|11495|11526|11520|11535|11530|11496|11491|21800
1723558500000|2024-08-13 14:15:00|11525|11521|11505|11494|11536|11530|11501|11490|15919
1723558800000|2024-08-13 14:20:00|11506|11502|11520|11514|11524|11519|11504|11494|11710
1723559100000|2024-08-13 14:25:00|11522|11515|11577|11574|11577|11574|11522|11515|55413
1723559400000|2024-08-13 14:30:00|11576|11570|11608|11600|11618|11614|11565|11557|58282
1723559700000|2024-08-13 14:35:00|11612|11603|11612|11596|11631|11625|11579|11568|21906
1723560000000|2024-08-13 14:40:00|11618|11597|11598|11590|11618|11615|11593|11585|6995
1723560300000|2024-08-13 14:45:00|11597|11592|11620|11612|11620|11612|11581|11575|22920
1723560600000|2024-08-13 14:50:00|11619|11613|11626|11619|11627|11622|11607|11601|17530
1723560900000|2024-08-13 14:55:00|11627|11622|11673|11663|11680|11670|11626|11619|43704
1723561200000|2024-08-13 15:00:00|11669|11661|11654|11645|11669|11661|11623|11615|20185
1723561500000|2024-08-13 15:05:00|11658|11646|11629|11623|11658|11651|11626|11617|19951
1723561800000|2024-08-13 15:10:00|11628|11622|11636|11627|11636|11632|11622|11616|14334
1723562100000|2024-08-13 15:15:00|11638|11630|11642|11635|11650|11646|11638|11627|16861
1723562400000|2024-08-13 15:20:00|11641|11633|11617|11609|11641|11633|11607|11600|16007
1723562700000|2024-08-13 15:25:00|11616|11610|11607|11601|11617|11610|11593|11585|13251
1723563000000|2024-08-13 15:30:00|11610|11603|11614|11607|11616|11611|11605|11600|17143
1723563300000|2024-08-13 15:35:00|11612|11606|11638|11629|11640|11633|11603|11600|17673
1723563600000|2024-08-13 15:40:00|11640|11630|11643|11638|11650|11648|11630|11626|18059
1723563900000|2024-08-13 15:45:00|11647|11639|11660|11658|11673|11666|11644|11638|13856
1723564200000|2024-08-13 15:50:00|11661|11659|11661|11655|11670|11666|11641|11636|11344
1723564500000|2024-08-13 15:55:00|11662|11658|11669|11661|11675|11668|11658|11657|9308
1723564800000|2024-08-13 16:00:00|11667|11660|11679|11671|11679|11677|11664|11658|7854
1723565100000|2024-08-13 16:05:00|11680|11674|11712|11705|11714|11708|11679|11671|19095
1723565400000|2024-08-13 16:10:00|11714|11709|11713|11708|11715|11710|11702|11700|16856
1723565700000|2024-08-13 16:15:00|11715|11709|11730|11725|11739|11731|11715|11709|24238
1723566000000|2024-08-13 16:20:00|11729|11727|11732|11725|11742|11741|11729|11725|11679
1723566300000|2024-08-13 16:25:00|11731|11726|11716|11710|11731|11728|11710|11706|14805
1723566600000|2024-08-13 16:30:00|11713|11709|11735|11729|11735|11732|11707|11703|16037
1723566900000|2024-08-13 16:35:00|11740|11733|11736|11730|11740|11733|11717|11711|10943
1723567200000|2024-08-13 16:40:00|11735|11732|11730|11726|11738|11736|11729|11724|15221
1723567500000|2024-08-13 16:45:00|11731|11729|11766|11760|11766|11760|11731|11729|21275
1723567800000|2024-08-13 16:50:00|11765|11763|11767|11759|11779|11773|11756|11750|17995
1723568100000|2024-08-13 16:55:00|11764|11760|11773|11765|11779|11773|11763|11758|9460
1723568400000|2024-08-13 17:00:00|11770|11764|11750|11743|11770|11764|11740|11735|12452
1723568700000|2024-08-13 17:05:00|11749|11745|11742|11735|11750|11745|11741|11735|11095
1723569000000|2024-08-13 17:10:00|11739|11737|11756|11752|11756|11753|11737|11733|10916
1723569300000|2024-08-13 17:15:00|11757|11753|11767|11763|11768|11763|11752|11748|16066
1723569600000|2024-08-13 17:20:00|11768|11766|11759|11754|11771|11767|11758|11753|9823
1723569900000|2024-08-13 17:25:00|11757|11755|11760|11755|11764|11760|11750|11742|5672
1723570200000|2024-08-13 17:30:00|11761|11757|11757|11749|11766|11761|11746|11741|10816
1723570500000|2024-08-13 17:35:00|11758|11751|11760|11754|11766|11764|11754|11749|14582
1723570800000|2024-08-13 17:40:00|11765|11756|11769|11766|11770|11766|11760|11754|10805
1723571100000|2024-08-13 17:45:00|11768|11765|11762|11753|11769|11766|11736|11729|11764
1723571400000|2024-08-13 17:50:00|11761|11750|11752|11745|11761|11750|11744|11740|6643
1723571700000|2024-08-13 17:55:00|11753|11749|11750|11745|11759|11754|11741|11739|10807
1723572000000|2024-08-13 18:00:00|11749|11743|11741|11737|11755|11750|11740|11735|10572
1723572300000|2024-08-13 18:05:00|11738|11735|11728|11724|11738|11737|11721|11718|15463
1723572600000|2024-08-13 18:10:00|11727|11723|11724|11720|11731|11727|11717|11714|13606
1723572900000|2024-08-13 18:15:00|11725|11721|11717|11714|11735|11730|11706|11703|14122
1723573200000|2024-08-13 18:20:00|11715|11713|11718|11713|11724|11721|11715|11710|10585
1723573500000|2024-08-13 18:25:00|11717|11711|11715|11712|11718|11714|11711|11707|9190
1723573800000|2024-08-13 18:30:00|11714|11710|11710|11707|11714|11710|11699|11694|13830
1723574100000|2024-08-13 18:35:00|11711|11709|11722|11717|11723|11718|11711|11705|26321
1723574400000|2024-08-13 18:40:00|11721|11719|11688|11683|11721|11719|11687|11681|9951
1723574700000|2024-08-13 18:45:00|11685|11681|11694|11689|11697|11693|11676|11672|16760
1723575000000|2024-08-13 18:50:00|11693|11690|11710|11705|11716|11707|11691|11687|20653
1723575300000|2024-08-13 18:55:00|11712|11706|11689|11686|11715|11711|11685|11681|19715
1723575600000|2024-08-13 19:00:00|11688|11683|11701|11697|11703|11698|11684|11679|11423
1723575900000|2024-08-13 19:05:00|11700|11696|11697|11694|11700|11696|11685|11682|11433
1723576200000|2024-08-13 19:10:00|11696|11695|11675|11672|11700|11696|11674|11672|17666
1723576500000|2024-08-13 19:15:00|11674|11671|11681|11677|11682|11677|11667|11664|30254
1723576800000|2024-08-13 19:20:00|11682|11679|11718|11712|11720|11717|11682|11679|16361
1723577100000|2024-08-13 19:25:00|11720|11715|11705|11700|11721|11715|11697|11693|25223
1723577400000|2024-08-13 19:30:00|11707|11701|11705|11702|11711|11707|11701|11697|17207
1723577700000|2024-08-13 19:35:00|11707|11703|11703|11699|11717|11711|11701|11699|23449
1723578000000|2024-08-13 19:40:00|11702|11700|11688|11684|11703|11700|11677|11674|23138
1723578300000|2024-08-13 19:45:00|11689|11685|11727|11723|11727|11723|11689|11684|23766
1723578600000|2024-08-13 19:50:00|11725|11721|11692|11688|11727|11721|11675|11671|56212
1723578900000|2024-08-13 19:55:00|11684|11683|11693|11690|11702|11699|11675|11672|144674
1723579200000|2024-08-13 20:00:00|||||||||409224
1723579500000|2024-08-13 20:05:00|||||||||21
1723579800000|2024-08-13 20:10:00|11770|11655|11770|11660|11770|11660|11770|11655|1
1723580100000|2024-08-13 20:15:00||11680||11680||11680||11680|50
1723580400000|2024-08-13 20:20:00|11750||11750||11750||11750||15
1723581000000|2024-08-13 20:30:00|11710|11684|11710|11680|11710|11684|11710|11680|84
1723581300000|2024-08-13 20:35:00|||||||||7
1723581600000|2024-08-13 20:40:00|11707||11710||11710||11698||26
1723581900000|2024-08-13 20:45:00|||||||||10
1723582200000|2024-08-13 20:50:00|||||||||6
1723582500000|2024-08-13 20:55:00|||||||||29
1723582800000|2024-08-13 21:00:00|||||||||44
1723583100000|2024-08-13 21:05:00||11684||11684||11684||11684|3
1723583400000|2024-08-13 21:10:00||11680||11680||11680||11680|0
1723583700000|2024-08-13 21:15:00|11700||11700||11700||11700||31
1723584000000|2024-08-13 21:20:00||11690||11690||11690||11690|625
1723584300000|2024-08-13 21:25:00|||||||||119
1723584900000|2024-08-13 21:35:00|||||||||90
1723585500000|2024-08-13 21:45:00|||||||||4
1723585800000|2024-08-13 21:50:00|||||||||59
1723586100000|2024-08-13 21:55:00|||||||||14
1723586400000|2024-08-13 22:00:00|||||||||1
1723586700000|2024-08-13 22:05:00|11710||11710||11710||11710||867
1723587000000|2024-08-13 22:10:00|||||||||23
1723587300000|2024-08-13 22:15:00||11685||11680||11685||11680|425
1723587600000|2024-08-13 22:20:00|11770||11770||11770||11770||0
1723587900000|2024-08-13 22:25:00|||||||||1
1723588200000|2024-08-13 22:30:00|11725|11700|11725|11680|11725|11700|11725|11680|400
1723588500000|2024-08-13 22:35:00|||||||||2
1723588800000|2024-08-13 22:40:00|||||||||5
1723589400000|2024-08-13 22:50:00|11713||11770||11770||11713||51
1723589700000|2024-08-13 22:55:00|11750||11710||11750||11710||11
1723590300000|2024-08-13 23:05:00|||||||||51
1723590900000|2024-08-13 23:15:00|||||||||1
1723591200000|2024-08-13 23:20:00|||||||||158
1723591500000|2024-08-13 23:25:00|||||||||10
1723591800000|2024-08-13 23:30:00|||||||||25
1723592400000|2024-08-13 23:40:00|||||||||2
1723592700000|2024-08-13 23:45:00|||||||||10
1723593300000|2024-08-13 23:55:00|||||||||356
1723622400000|2024-08-14 08:00:00|11778|11676|11760|11682|11825|11726|11760|11650|148
1723622700000|2024-08-14 08:05:00|11743|11652|11760|11670|11760|11670|11743|11650|93
1723623000000|2024-08-14 08:10:00|11759|11682|11759|11690|11759|11690|11759|11682|14
1723623300000|2024-08-14 08:15:00|11746||11746||11746||11746||103
1723623600000|2024-08-14 08:20:00|11740|11700|11740|11690|11740|11700|11740|11690|200
1723623900000|2024-08-14 08:25:00|11766||11765||11766||11765||221
1723624200000|2024-08-14 08:30:00||11694||11690||11694||11690|9
1723624500000|2024-08-14 08:35:00||11700||11700||11700||11700|5
1723624800000|2024-08-14 08:40:00||11690||11694||11694||11690|120
1723625100000|2024-08-14 08:45:00|||||||||6
1723625400000|2024-08-14 08:50:00||11700||11700||11700||11700|1
1723625700000|2024-08-14 08:55:00||11690||11690||11690||11690|1
1723626000000|2024-08-14 09:00:00|11745|11694|11745|11690|11745|11694|11745|11690|12
1723626300000|2024-08-14 09:05:00||11700||11700||11700||11700|6
1723626600000|2024-08-14 09:10:00|||||||||237
1723627200000|2024-08-14 09:20:00||11694||11694||11694||11694|0
1723627500000|2024-08-14 09:25:00||11700||11690||11700||11690|87
1723627800000|2024-08-14 09:30:00|||||||||55
1723628100000|2024-08-14 09:35:00|||||||||39
1723628400000|2024-08-14 09:40:00|||||||||13
1723628700000|2024-08-14 09:45:00|11774|11726|11774|11694|11774|11726|11774|11694|519
1723629000000|2024-08-14 09:50:00|||||||||1
1723629300000|2024-08-14 09:55:00||11690||11700||11700||11690|0
1723629600000|2024-08-14 10:00:00|11773|11690|11773|11700|11773|11700|11773|11690|5
1723629900000|2024-08-14 10:05:00||11755||11690||11755||11690|221
1723630200000|2024-08-14 10:10:00|11774|11766|11747|11690|11774|11766|11747|11690|458
1723630500000|2024-08-14 10:15:00|||||||||69
1723630800000|2024-08-14 10:20:00|11732||11747||11748||11731||51
1723631100000|2024-08-14 10:25:00|11738|11694|11738|11694|11748|11694|11731|11694|4
1723631400000|2024-08-14 10:30:00|11739||11737||11748||11737||3
1723631700000|2024-08-14 10:35:00|11735|11690|11747|11690|11772|11690|11716|11690|311
1723632000000|2024-08-14 10:40:00|||||||||45
1723632300000|2024-08-14 10:45:00|11774|11725|11773|11725|11774|11725|11773|11725|17
1723632600000|2024-08-14 10:50:00|||||||||2
1723632900000|2024-08-14 10:55:00|11774||11774||11774||11774||82
1723633200000|2024-08-14 11:00:00|11770|11712|11769|11712|11770|11712|11769|11712|205
1723633500000|2024-08-14 11:05:00|11767|11700|11732|11700|11767|11726|11732|11700|230
1723633800000|2024-08-14 11:10:00|11730||11720||11730||11720||31
1723634100000|2024-08-14 11:15:00|11718||11766||11770||11711||189
1723634400000|2024-08-14 11:20:00|11764||11751||11764||11751||0
1723634700000|2024-08-14 11:25:00|11749||11739||11749||11739||0
1723635000000|2024-08-14 11:30:00|11737||11725||11737||11723||112
1723635300000|2024-08-14 11:35:00||11701||11701||11701||11701|20
1723635600000|2024-08-14 11:40:00|||||||||68
1723635900000|2024-08-14 11:45:00|11770|11720|11766|11701|11770|11720|11760|11701|218
1723636200000|2024-08-14 11:50:00|11747||11746||11747||11746||22
1723636500000|2024-08-14 11:55:00|11743||11742||11743||11742||213
1723636800000|2024-08-14 12:00:00|||||||||151
1723637100000|2024-08-14 12:05:00|||||||||4
1723637400000|2024-08-14 12:10:00|||||||||31
1723637700000|2024-08-14 12:15:00|11770|11717|11770|11713|11770|11732|11770|11713|463
1723638000000|2024-08-14 12:20:00|11749||11749||11749||11749||98
1723638300000|2024-08-14 12:25:00||11718||11713||11718||11713|282
1723638600000|2024-08-14 12:30:00|11742|11706|11749|11634|11770|11706|11708|11600|2516
1723638900000|2024-08-14 12:35:00|11741|11640|11740|11700|11741|11735|11724|11634|526
1723639200000|2024-08-14 12:40:00|11739|11725|11740|11701|11740|11725|11739|11700|291
1723639500000|2024-08-14 12:45:00|11750|11700|11769|11750|11770|11769|11750|11700|2840
1723639800000|2024-08-14 12:50:00|11768|11755|11770|11750|11770|11761|11761|11750|891
1723640100000|2024-08-14 12:55:00|11775|11766|11774|11757|11775|11766|11774|11750|670
1723640400000|2024-08-14 13:00:00|11765|11760|11775|11762|11775|11762|11765|11755|645
1723640700000|2024-08-14 13:05:00|11774|11764|11775|11750|11775|11764|11763|11750|1468
1723641000000|2024-08-14 13:10:00|||||||||39
1723641300000|2024-08-14 13:15:00|11767|11740|11766|11740|11774|11740|11766|11740|238
1723641600000|2024-08-14 13:20:00|||||||||108
1723641900000|2024-08-14 13:25:00|11775|11750|11772|11740|11825|11781|11772|11740|2126
1723642200000|2024-08-14 13:30:00|11768|11750|11833|11810|11861|11843|11768|11750|101645
1723642500000|2024-08-14 13:35:00|11835|11811|11859|11840|11874|11868|11829|11811|40771
1723642800000|2024-08-14 13:40:00|11858|11838|11843|11826|11858|11843|11832|11817|12736
1723643100000|2024-08-14 13:45:00|11845|11843|11799|11783|11866|11850|11799|11783|29148
1723643400000|2024-08-14 13:50:00|11794|11785|11801|11792|11818|11802|11777|11763|19324
1723643700000|2024-08-14 13:55:00|11811|11809|11783|11772|11818|11809|11773|11767|12343
1723644000000|2024-08-14 14:00:00|11786|11771|11767|11757|11791|11776|11762|11751|12820
1723644300000|2024-08-14 14:05:00|11768|11759|11740|11727|11778|11767|11735|11723|10212
1723644600000|2024-08-14 14:10:00|11739|11730|11713|11703|11739|11733|11703|11698|28052
1723644900000|2024-08-14 14:15:00|11719|11701|11732|11720|11736|11730|11708|11698|9023
1723645200000|2024-08-14 14:20:00|11729|11710|11763|11749|11767|11752|11709|11700|14485
1723645500000|2024-08-14 14:25:00|11760|11759|11776|11764|11795|11788|11759|11749|27570
1723645800000|2024-08-14 14:30:00|11775|11773|11696|11685|11775|11773|11696|11681|12968
1723646100000|2024-08-14 14:35:00|11694|11681|11704|11696|11704|11696|11689|11681|7142
1723646400000|2024-08-14 14:40:00|11705|11697|11720|11709|11731|11719|11698|11689|14009
1723646700000|2024-08-14 14:45:00|11725|11710|11722|11716|11730|11719|11715|11709|12694
1723647000000|2024-08-14 14:50:00|11720|11715|11726|11716|11726|11717|11708|11698|11274
1723647300000|2024-08-14 14:55:00|11730|11719|11750|11740|11761|11754|11730|11719|11022
1723647600000|2024-08-14 15:00:00|11751|11742|11745|11740|11753|11745|11732|11725|9821
1723647900000|2024-08-14 15:05:00|11744|11737|11729|11721|11744|11740|11719|11709|16689
1723648200000|2024-08-14 15:10:00|11728|11723|11740|11729|11740|11732|11720|11716|6706
1723648500000|2024-08-14 15:15:00|11736|11728|11729|11722|11740|11728|11721|11714|3348
1723648800000|2024-08-14 15:20:00|11727|11721|11714|11702|11736|11728|11708|11702|8740
1723649100000|2024-08-14 15:25:00|11716|11703|11716|11707|11723|11715|11710|11702|6147
1723649400000|2024-08-14 15:30:00|11720|11712|11730|11721|11730|11722|11711|11704|8272
1723649700000|2024-08-14 15:35:00|11735|11723|11737|11725|11739|11731|11712|11707|6964
1723650000000|2024-08-14 15:40:00|11736|11726|11722|11712|11736|11726|11716|11708|6783
1723650300000|2024-08-14 15:45:00|11728|11717|11733|11723|11733|11724|11726|11712|2600
1723650600000|2024-08-14 15:50:00|11736|11724|11744|11738|11753|11744|11736|11724|8233
1723650900000|2024-08-14 15:55:00|11743|11737|11752|11744|11761|11750|11740|11734|4105
1723651200000|2024-08-14 16:00:00|11749|11743|11748|11738|11756|11748|11737|11732|8720
1723651500000|2024-08-14 16:05:00|11741|11737|11734|11726|11747|11737|11734|11726|5686
1723651800000|2024-08-14 16:10:00|11733|11723|11734|11729|11749|11743|11728|11723|5170
1723652100000|2024-08-14 16:15:00|11736|11731|11715|11706|11737|11731|11713|11706|7564
1723652400000|2024-08-14 16:20:00|11714|11708|11681|11676|11716|11708|11678|11667|10846
1723652700000|2024-08-14 16:25:00|11677|11678|11675|11668|11687|11678|11671|11663|6120
1723653000000|2024-08-14 16:30:00|11673|11669|11677|11671|11678|11673|11671|11665|9686
1723653300000|2024-08-14 16:35:00|11678|11672|11692|11686|11692|11686|11671|11666|6845
1723653600000|2024-08-14 16:40:00|11693|11688|11683|11676|11700|11696|11680|11676|10235
1723653900000|2024-08-14 16:45:00|11681|11670|11698|11690|11698|11690|11681|11670|7173
1723654200000|2024-08-14 16:50:00|11700|11691|11738|11726|11740|11726|11700|11691|12720
1723654500000|2024-08-14 16:55:00|11736|11724|11733|11729|11743|11733|11728|11720|9081
1723654800000|2024-08-14 17:00:00|11731|11727|11744|11738|11745|11738|11726|11721|3414
1723655100000|2024-08-14 17:05:00|11746|11736|11760|11749|11760|11752|11741|11736|3307
1723655400000|2024-08-14 17:10:00|11758|11751|11743|11736|11758|11751|11729|11725|12890
1723655700000|2024-08-14 17:15:00|11746|11737|11750|11742|11751|11743|11736|11728|3892
1723656000000|2024-08-14 17:20:00|11748|11741|11734|11727|11748|11741|11727|11718|5688
1723656300000|2024-08-14 17:25:00|11732|11728|11729|11725|11732|11728|11720|11713|8037
1723656600000|2024-08-14 17:30:00|11731|11726|11736|11730|11736|11732|11727|11723|5696
1723656900000|2024-08-14 17:35:00|11737|11732|11723|11717|11742|11738|11720|11717|6069
1723657200000|2024-08-14 17:40:00|11721|11716|11734|11726|11734|11727|11716|11709|6002
1723657500000|2024-08-14 17:45:00|11731|11724|11735|11729|11736|11733|11723|11717|9196
1723657800000|2024-08-14 17:50:00|11739|11730|11759|11751|11759|11751|11735|11729|10441
1723658100000|2024-08-14 17:55:00|11755|11750|11737|11731|11759|11753|11737|11731|9972
1723658400000|2024-08-14 18:00:00|11736|11729|11696|11688|11736|11729|11696|11687|12867
1723658700000|2024-08-14 18:05:00|11695|11690|11686|11680|11695|11693|11680|11677|31941
1723659000000|2024-08-14 18:10:00|11685|11682|11679|11675|11686|11684|11679|11673|21786
1723659300000|2024-08-14 18:15:00|11678|11676|11669|11664|11678|11676|11669|11664|10994
1723659600000|2024-08-14 18:20:00|11671|11667|11691|11683|11691|11683|11671|11667|12487
1723659900000|2024-08-14 18:25:00|11688|11682|11691|11685|11692|11685|11678|11673|10313
1723660200000|2024-08-14 18:30:00|11690|11684|11686|11679|11698|11692|11685|11677|18539
1723660500000|2024-08-14 18:35:00|11690|11681|11689|11683|11695|11690|11688|11681|9426
1723660800000|2024-08-14 18:40:00|11691|11685|11689|11683|11698|11691|11679|11676|10211
1723661100000|2024-08-14 18:45:00|11691|11684|11686|11682|11694|11687|11681|11678|4179
1723661400000|2024-08-14 18:50:00|11687|11683|11698|11693|11701|11696|11687|11682|5900
1723661700000|2024-08-14 18:55:00|11699|11694|11703|11699|11710|11704|11699|11693|5100
1723662000000|2024-08-14 19:00:00|11705|11700|11710|11705|11710|11706|11701|11697|8597
1723662300000|2024-08-14 19:05:00|11709|11706|11701|11694|11713|11708|11701|11694|6508
1723662600000|2024-08-14 19:10:00|11703|11697|11689|11685|11705|11700|11684|11677|7786
1723662900000|2024-08-14 19:15:00|11692|11684|11686|11682|11696|11692|11684|11679|7620
1723663200000|2024-08-14 19:20:00|11688|11683|11694|11689|11694|11691|11686|11681|10151
1723663500000|2024-08-14 19:25:00|11696|11691|11691|11687|11697|11692|11687|11684|13903
1723663800000|2024-08-14 19:30:00|11690|11686|11691|11685|11705|11699|11688|11685|15471
1723664100000|2024-08-14 19:35:00|11689|11686|11686|11679|11700|11696|11680|11675|13201
1723664400000|2024-08-14 19:40:00|11687|11680|11666|11659|11687|11683|11658|11653|28750
1723664700000|2024-08-14 19:45:00|11663|11657|11662|11658|11665|11661|11645|11640|21167
1723665000000|2024-08-14 19:50:00|11664|11657|11648|11643|11680|11664|11638|11634|40101
1723665300000|2024-08-14 19:55:00|11646|11638|11628|11621|11648|11645|11621|11616|154418
1723665600000|2024-08-14 20:00:00||11622||11622||11622||11622|346761
1723665900000|2024-08-14 20:05:00|||||||||1
1723666200000|2024-08-14 20:10:00|11659|11600|11659|11600|11659|11600|11659|11600|68
1723666500000|2024-08-14 20:15:00||11601||11601||11601||11601|21
1723666800000|2024-08-14 20:20:00|||||||||2
1723667100000|2024-08-14 20:25:00|11660|11615|11660|11601|11660|11615|11660|11601|101
1723667700000|2024-08-14 20:35:00|11730|11653|11730|11655|11730|11656|11730|11653|345
1723668600000|2024-08-14 20:50:00||11660||11660||11660||11660|7
1723668900000|2024-08-14 20:55:00|||||||||1
1723669200000|2024-08-14 21:00:00|||||||||1
1723669500000|2024-08-14 21:05:00|11720|11661|11729|11661|11730|11661|11720|11661|0
1723669800000|2024-08-14 21:10:00|11691|11660|11691|11660|11691|11660|11691|11660|70
1723670100000|2024-08-14 21:15:00|11681||11730||11730||11672||1
1723670700000|2024-08-14 21:25:00|11670||11670||11670||11670||5
1723671000000|2024-08-14 21:30:00|||||||||14
1723671300000|2024-08-14 21:35:00|||||||||2
1723671600000|2024-08-14 21:40:00|11672||11730||11730||11672||59
1723671900000|2024-08-14 21:45:00|||||||||109
1723672200000|2024-08-14 21:50:00|||||||||2
1723672500000|2024-08-14 21:55:00|||||||||51
1723673100000|2024-08-14 22:05:00|||||||||100
1723673400000|2024-08-14 22:10:00|11699||11699||11699||11699||7
1723673700000|2024-08-14 22:15:00|11660|11650|11730|11650|11730|11650|11660|11650|749
1723674000000|2024-08-14 22:20:00|||||||||4
1723674300000|2024-08-14 22:25:00|||||||||52
1723675200000|2024-08-14 22:40:00|||||||||6
1723675500000|2024-08-14 22:45:00|||||||||30
1723675800000|2024-08-14 22:50:00|||||||||62
1723676400000|2024-08-14 23:00:00|||||||||17
1723677300000|2024-08-14 23:15:00|||||||||4
1723678500000|2024-08-14 23:35:00|11702|11655|11702|11655|11702|11655|11702|11655|10
1723678800000|2024-08-14 23:40:00|11700|11650|11703|11650|11703|11650|11700|11650|152
1723679100000|2024-08-14 23:45:00|11700||11703||11703||11700||18
1723679400000|2024-08-14 23:50:00|11700||11700||11700||11700||115
1723679700000|2024-08-14 23:55:00|11703|11640|11703|11640|11703|11640|11703|11640|273
1723708800000|2024-08-15 08:00:00|11800|11616|11790|11658|11800|11688|11778|11616|96
1723709100000|2024-08-15 08:05:00|11800|11694|11800|11654|11800|11694|11800|11654|11
1723709400000|2024-08-15 08:10:00|11796|11694|11775|11694|11796|11694|11768|11694|127
1723709700000|2024-08-15 08:15:00||11682||11688||11694||11682|9
1723710000000|2024-08-15 08:20:00||11694||11694||11694||11694|76
1723710300000|2024-08-15 08:25:00||11688||11694||11694||11688|0
1723710600000|2024-08-15 08:30:00|11758|11654|11757|11682|11758|11688|11757|11654|272
1723710900000|2024-08-15 08:35:00|11750||11749||11750||11749||51
1723711200000|2024-08-15 08:40:00||11670||11682||11682||11670|0
1723711800000|2024-08-15 08:50:00||11670||11670||11670||11670|1
1723712100000|2024-08-15 08:55:00||11658||11658||11658||11658|0
1723712400000|2024-08-15 09:00:00||11664||11664||11664||11664|0
1723713000000|2024-08-15 09:10:00||11670||11670||11670||11670|0
1723713300000|2024-08-15 09:15:00||11664||11664||11664||11664|0
1723713600000|2024-08-15 09:20:00||11670||11670||11670||11670|0
1723713900000|2024-08-15 09:25:00|11784|11676|11778|11688|11784|11688|11746|11676|20
1723714200000|2024-08-15 09:30:00|11756|11694|11800|11694|11800|11694|11756|11694|90
1723714500000|2024-08-15 09:35:00|11799|11652|11699|11658|11799|11658|11699|11652|115
1723714800000|2024-08-15 09:40:00|||||||||21
1723715100000|2024-08-15 09:45:00|||||||||240
1723715700000|2024-08-15 09:55:00|11697||11696||11697||11696||16
1723716000000|2024-08-15 10:00:00|||||||||100
1723716300000|2024-08-15 10:05:00|||||||||114
1723716600000|2024-08-15 10:10:00|||||||||1
1723716900000|2024-08-15 10:15:00||11664||11664||11664||11664|11
1723717200000|2024-08-15 10:20:00|||||||||15
1723717500000|2024-08-15 10:25:00|||||||||5
1723717800000|2024-08-15 10:30:00|||||||||1
1723718100000|2024-08-15 10:35:00|||||||||3
1723718400000|2024-08-15 10:40:00|11691|11658|11691|11658|11691|11658|11691|11650|55
1723718700000|2024-08-15 10:45:00|||||||||17
1723719000000|2024-08-15 10:50:00|||||||||10
1723719300000|2024-08-15 10:55:00|||||||||12
1723719600000|2024-08-15 11:00:00|11700|11684|11699|11662|11700|11684|11699|11662|208
1723719900000|2024-08-15 11:05:00|11697||11687||11697||11687||28
1723720200000|2024-08-15 11:10:00|11685||11675||11685||11675||11
1723720500000|2024-08-15 11:15:00|11673||11690||11700||11673||20
1723720800000|2024-08-15 11:20:00|11688||11699||11700||11688||56
1723721100000|2024-08-15 11:25:00|11700||11699||11700||11695||13
1723721400000|2024-08-15 11:30:00|11698|11670|11700|11670|11700|11670|11698|11670|0
1723721700000|2024-08-15 11:35:00|11699||11700||11700||11697||3
1723722000000|2024-08-15 11:40:00|11699||11700||11700||11699||30
1723722300000|2024-08-15 11:45:00|11699|11662|11700|11662|11700|11662|11699|11662|47
1723722600000|2024-08-15 11:50:00|11699|11670|11699|11670|11700|11670|11699|11670|0
1723722900000|2024-08-15 11:55:00|11700||11700||11700||11699||23
1723723200000|2024-08-15 12:00:00|||||||||84
1723723500000|2024-08-15 12:05:00|||||||||5
1723723800000|2024-08-15 12:10:00|11696|11662|11700|11662|11700|11662|11696|11662|44
1723724100000|2024-08-15 12:15:00|11696||11700||11700||11690||538
1723724400000|2024-08-15 12:20:00|||||||||50
1723724700000|2024-08-15 12:25:00|||||||||3
1723725000000|2024-08-15 12:30:00|11730|11671|11760|11713|11760|11718|11730|11662|2130
1723725300000|2024-08-15 12:35:00|11776|11730|11776|11720|11776|11760|11775|11713|843
1723725600000|2024-08-15 12:40:00|11775|11751|11800|11751|11800|11765|11775|11751|1178
1723725900000|2024-08-15 12:45:00|11855|11742|11847|11752|11855|11762|11840|11742|422
1723726200000|2024-08-15 12:50:00|11855|11784|11855|11800|11855|11814|11848|11750|345
1723726500000|2024-08-15 12:55:00|11887|11810|11850|11841|11888|11849|11845|11810|3754
1723726800000|2024-08-15 13:00:00|11888|11844|11887|11852|11888|11855|11867|11844|965
1723727100000|2024-08-15 13:05:00|11874|11853|11871|11860|11888|11860|11867|11853|843
1723727400000|2024-08-15 13:10:00|||||||||499
1723727700000|2024-08-15 13:15:00|11888|11844|11888|11865|11888|11869|11865|11844|1950
1723728000000|2024-08-15 13:20:00|11907|11874|11907|11871|11907|11877|11884|11865|929
1723728300000|2024-08-15 13:25:00|11894|11865|11891|11749|11907|11880|11800|11749|15560
1723728600000|2024-08-15 13:30:00|11890|11770|11767|11751|11890|11799|11687|11666|99786
1723728900000|2024-08-15 13:35:00|11761|11750|11748|11739|11789|11769|11709|11698|42589
1723729200000|2024-08-15 13:40:00|11746|11740|11753|11744|11780|11763|11745|11737|37591
1723729500000|2024-08-15 13:45:00|11760|11753|11741|11730|11760|11753|11709|11703|28107
1723729800000|2024-08-15 13:50:00|11735|11726|11761|11751|11787|11772|11725|11709|23255
1723730100000|2024-08-15 13:55:00|11767|11752|11764|11748|11777|11767|11752|11744|19675
1723730400000|2024-08-15 14:00:00|11763|11749|11719|11714|11763|11750|11719|11714|47262
1723730700000|2024-08-15 14:05:00|11717|11715|11697|11690|11731|11725|11694|11684|40688
1723731000000|2024-08-15 14:10:00|11696|11689|11696|11688|11716|11713|11694|11688|40937
1723731300000|2024-08-15 14:15:00|11694|11686|11693|11687|11719|11710|11691|11683|26138
1723731600000|2024-08-15 14:20:00|11697|11690|11700|11694|11700|11694|11680|11675|41421
1723731900000|2024-08-15 14:25:00|11699|11695|11692|11688|11715|11712|11692|11684|51734
1723732200000|2024-08-15 14:30:00|11691|11689|11741|11730|11741|11734|11690|11685|77230
1723732500000|2024-08-15 14:35:00|11744|11732|11725|11720|11754|11748|11722|11713|24129
1723732800000|2024-08-15 14:40:00|11724|11718|11694|11687|11725|11721|11690|11685|23375
1723733100000|2024-08-15 14:45:00|11691|11688|11669|11662|11694|11689|11666|11662|23339
1723733400000|2024-08-15 14:50:00|11666|11661|11664|11657|11667|11665|11657|11652|22177
1723733700000|2024-08-15 14:55:00|11662|11656|11665|11658|11668|11661|11649|11645|14191
1723734000000|2024-08-15 15:00:00|11664|11657|11653|11649|11667|11664|11640|11636|20400
1723734300000|2024-08-15 15:05:00|11654|11650|11678|11673|11679|11677|11654|11650|16824
1723734600000|2024-08-15 15:10:00|11677|11672|11693|11684|11693|11684|11665|11660|11898
1723734900000|2024-08-15 15:15:00|11694|11689|11712|11700|11713|11701|11688|11684|14446
1723735200000|2024-08-15 15:20:00|11711|11699|11711|11704|11715|11708|11697|11689|8751
1723735500000|2024-08-15 15:25:00|11714|11705|11704|11697|11721|11715|11701|11697|20927
1723735800000|2024-08-15 15:30:00|11705|11698|11670|11663|11707|11702|11660|11652|17168
1723736100000|2024-08-15 15:35:00|11671|11664|11676|11670|11682|11680|11665|11659|20311
1723736400000|2024-08-15 15:40:00|11677|11674|11691|11686|11699|11694|11677|11674|31378
1723736700000|2024-08-15 15:45:00|11692|11687|11730|11723|11730|11723|11692|11687|15628
1723737000000|2024-08-15 15:50:00|11731|11725|11751|11745|11755|11750|11728|11724|16624
1723737300000|2024-08-15 15:55:00|11749|11744|11719|11711|11751|11744|11719|11711|10353
1723737600000|2024-08-15 16:00:00|11717|11712|11706|11700|11719|11717|11701|11697|12919
1723737900000|2024-08-15 16:05:00|11705|11698|11696|11688|11705|11700|11690|11688|15781
1723738200000|2024-08-15 16:10:00|11697|11690|11715|11710|11721|11710|11697|11690|13929
1723738500000|2024-08-15 16:15:00|11714|11705|11738|11730|11739|11731|11707|11702|30130
1723738800000|2024-08-15 16:20:00|11737|11733|11774|11766|11781|11775|11737|11732|21960
1723739100000|2024-08-15 16:25:00|11775|11771|11789|11783|11789|11783|11769|11766|4658
1723739400000|2024-08-15 16:30:00|11788|11784|11794|11787|11808|11802|11782|11779|21410
1723739700000|2024-08-15 16:35:00|11795|11788|11801|11796|11805|11798|11788|11785|10672
1723740000000|2024-08-15 16:40:00|11802|11798|11775|11766|11813|11807|11774|11766|13535
1723740300000|2024-08-15 16:45:00|11774|11768|11760|11753|11774|11771|11746|11741|27797
1723740600000|2024-08-15 16:50:00|11758|11754|11758|11754|11760|11757|11751|11745|19192
1723740900000|2024-08-15 16:55:00|11757|11753|11766|11762|11772|11764|11749|11743|13302
1723741200000|2024-08-15 17:00:00|11764|11761|11766|11761|11774|11769|11758|11753|8222
1723741500000|2024-08-15 17:05:00|11765|11766|11777|11771|11780|11775|11765|11761|8666
1723741800000|2024-08-15 17:10:00|11778|11773|11771|11767|11778|11773|11768|11761|7039
1723742100000|2024-08-15 17:15:00|11769|11765|11780|11775|11787|11782|11768|11760|9199
1723742400000|2024-08-15 17:20:00|11779|11774|11789|11782|11798|11789|11775|11769|10575
1723742700000|2024-08-15 17:25:00|11786|11781|11792|11785|11807|11800|11785|11779|9314
1723743000000|2024-08-15 17:30:00|11793|11787|11805|11799|11805|11802|11793|11787|7071
1723743300000|2024-08-15 17:35:00|11803|11798|11815|11812|11819|11817|11802|11797|12039
1723743600000|2024-08-15 17:40:00|11816|11813|11818|11814|11823|11817|11812|11808|13118
1723743900000|2024-08-15 17:45:00|11819|11815|11819|11814|11820|11817|11814|11811|9244
1723744200000|2024-08-15 17:50:00|11820|11815|11835|11831|11835|11831|11820|11815|8657
1723744500000|2024-08-15 17:55:00|11836|11833|11833|11830|11837|11833|11825|11820|13895
1723744800000|2024-08-15 18:00:00|11831|11829|11827|11823|11831|11829|11820|11815|7072
1723745100000|2024-08-15 18:05:00|11825|11824|11828|11824|11837|11833|11824|11821|12035
1723745400000|2024-08-15 18:10:00|11827|11822|11815|11811|11830|11827|11814|11809|13431
1723745700000|2024-08-15 18:15:00|11814|11809|11830|11825|11830|11826|11812|11807|24363
1723746000000|2024-08-15 18:20:00|11826|11826|11835|11831|11836|11832|11825|11822|6974
1723746300000|2024-08-15 18:25:00|11834|11832|11864|11858|11864|11859|11834|11831|15512
1723746600000|2024-08-15 18:30:00|11865|11860|11868|11861|11874|11869|11861|11858|17091
1723746900000|2024-08-15 18:35:00|11866|11862|11864|11860|11869|11867|11862|11858|12842
1723747200000|2024-08-15 18:40:00|11865|11862|11857|11853|11870|11867|11856|11853|11334
1723747500000|2024-08-15 18:45:00|11856|11852|11862|11859|11862|11860|11851|11848|11368
1723747800000|2024-08-15 18:50:00|11861|11857|11856|11851|11861|11857|11848|11844|15816
1723748100000|2024-08-15 18:55:00|11855|11850|11846|11845|11855|11852|11841|11837|9369
1723748400000|2024-08-15 19:00:00|11845|11844|11865|11861|11865|11861|11837|11832|16180
1723748700000|2024-08-15 19:05:00|11863|11860|11862|11858|11869|11865|11856|11851|20429
1723749000000|2024-08-15 19:10:00|11864|11859|11843|11838|11864|11861|11841|11838|13656
1723749300000|2024-08-15 19:15:00|11844|11839|11858|11856|11859|11856|11844|11838|14330
1723749600000|2024-08-15 19:20:00|11859|11855|11868|11864|11870|11867|11857|11855|25213
1723749900000|2024-08-15 19:25:00|11867|11866|11871|11869|11878|11874|11866|11864|21394
1723750200000|2024-08-15 19:30:00|11870|11868|11891|11887|11894|11890|11868|11866|19030
1723750500000|2024-08-15 19:35:00|11893|11888|11909|11906|11914|11911|11889|11886|29616
1723750800000|2024-08-15 19:40:00|11908|11904|11907|11902|11910|11904|11892|11886|22021
1723751100000|2024-08-15 19:45:00|11906|11901|11880|11877|11906|11903|11877|11873|23897
1723751400000|2024-08-15 19:50:00|11879|11874|11857|11854|11880|11874|11849|11846|54587
1723751700000|2024-08-15 19:55:00|11856|11853|11889|11886|11894|11889|11856|11853|159386
1723752000000|2024-08-15 20:00:00|11893|11885|11925|11810|11925|11885|11893|11810|454239
1723752300000|2024-08-15 20:05:00|11930|11870|11930|11870|11930|11870|11930|11870|63
1723752600000|2024-08-15 20:10:00|||||||||3
1723752900000|2024-08-15 20:15:00|||||||||24
1723753200000|2024-08-15 20:20:00|11900||11900||11900||11900||29
1723753500000|2024-08-15 20:25:00|||||||||62
1723753800000|2024-08-15 20:30:00|||||||||2
1723754100000|2024-08-15 20:35:00|||||||||37
1723754700000|2024-08-15 20:45:00|11885|11810|11900|11810|11900|11810|11885|11810|1337
1723755000000|2024-08-15 20:50:00|||||||||31
1723755300000|2024-08-15 20:55:00|||||||||10
1723756800000|2024-08-15 21:20:00|11882||11888||11888||11875||31
1723757100000|2024-08-15 21:25:00|||||||||30
1723757700000|2024-08-15 21:35:00||11828||11828||11828||11828|5
1723758000000|2024-08-15 21:40:00|||||||||2
1723758300000|2024-08-15 21:45:00|||||||||15
1723758600000|2024-08-15 21:50:00|||||||||130
1723759200000|2024-08-15 22:00:00|||||||||6
1723759500000|2024-08-15 22:05:00|11901||11901||11901||11901||70
1723759800000|2024-08-15 22:10:00|||||||||2
1723760100000|2024-08-15 22:15:00|11895||11895||11895||11895||11
1723760400000|2024-08-15 22:20:00|11875||11875||11875||11875||31
1723761000000|2024-08-15 22:30:00|||||||||7
1723761300000|2024-08-15 22:35:00|11901|11875|11901|11880|11901|11880|11901|11850|397
1723761600000|2024-08-15 22:40:00|11920|11900|11930|11920|11930|11920|11920|11900|594
1723761900000|2024-08-15 22:45:00||11900||11900||11900||11900|760
1723762200000|2024-08-15 22:50:00|||||||||50
1723762500000|2024-08-15 22:55:00|||||||||13
1723762800000|2024-08-15 23:00:00|||||||||10
1723763400000|2024-08-15 23:10:00|11987|11928|11987|11930|11987|11931|11987|11928|360
1723763700000|2024-08-15 23:15:00|||||||||342
1723764000000|2024-08-15 23:20:00||11936||11936||11936||11930|44
1723764300000|2024-08-15 23:25:00|||||||||3
1723764600000|2024-08-15 23:30:00||11940||11950||11950||11936|402
1723765200000|2024-08-15 23:40:00||11930||11930||11930||11930|1755
1723765500000|2024-08-15 23:45:00|||||||||5
1723765800000|2024-08-15 23:50:00||11900||11900||11900||11900|3
1723766100000|2024-08-15 23:55:00|||||||||93
1723795200000|2024-08-16 08:00:00|11941|11884|11941|11868|11941|11888|11912|11850|149
1723795500000|2024-08-16 08:05:00||11888||11888||11888||11888|8
1723796400000|2024-08-16 08:20:00||11892||11898||11898||11892|6
1723796700000|2024-08-16 08:25:00||11888||11888||11888||11888|28
1723797000000|2024-08-16 08:30:00|||||||||6
1723797300000|2024-08-16 08:35:00|11900|11773|11888|11832|11922|11832|11888|11700|622
1723797600000|2024-08-16 08:40:00|11941|11854|11888|11832|11941|11854|11888|11826|791
1723797900000|2024-08-16 08:45:00|11880|11849|11877|11832|11904|11867|11877|11737|508
1723798200000|2024-08-16 08:50:00||11814||11832||11832||11814|12
1723798500000|2024-08-16 08:55:00|||||||||24
1723798800000|2024-08-16 09:00:00|11892|11737|11800|11748|11892|11820|11800|11700|1396
1723799100000|2024-08-16 09:05:00|11811|11730|11709|11646|11941|11754|11706|11621|10238
1723799400000|2024-08-16 09:10:00||11640||11650||11684||11634|333
1723799700000|2024-08-16 09:15:00||11652||11670||11670||11650|39
1723800000000|2024-08-16 09:20:00|11941|11676|11709|11695|11941|11703|11709|11676|1641
1723800300000|2024-08-16 09:25:00|11724|11700|11709|11700|11941|11708|11709|11680|1944
1723800600000|2024-08-16 09:30:00|11730|11701|11709|11705|11730|11705|11709|11701|3140
1723800900000|2024-08-16 09:35:00|11730|11706|11709|11706|11887|11706|11709|11706|1139
1723801200000|2024-08-16 09:40:00|11724|11709|11887|11706|11887|11742|11724|11706|1624
1723801500000|2024-08-16 09:45:00|11862|11710|11886|11748|11887|11762|11826|11706|209
1723801800000|2024-08-16 09:50:00|11887|11766|11875|11772|11887|11772|11859|11766|139
1723802100000|2024-08-16 09:55:00|11800|11724|11782|11706|11875|11766|11780|11705|190
1723802400000|2024-08-16 10:00:00|11785||11782||11826||11782||14
1723802700000|2024-08-16 10:05:00|11781||11781||11781||11781||2
1723803000000|2024-08-16 10:10:00|11780||11780||11782||11780||32
1723803300000|2024-08-16 10:15:00|11765||11782||11784||11765||111
1723803600000|2024-08-16 10:20:00|11784|11711|11783|11711|11802|11711|11770|11711|38
1723803900000|2024-08-16 10:25:00|||||||||20
1723804200000|2024-08-16 10:30:00|11782||11782||11808||11781||19
1723804500000|2024-08-16 10:35:00|11784|11717|11784|11711|11784|11717|11784|11711|108
1723804800000|2024-08-16 10:40:00|11790||11782||11808||11781||24
1723805100000|2024-08-16 10:45:00|11784|11730|11760|11736|11796|11736|11746|11711|860
1723805400000|2024-08-16 10:50:00|11773|11737|11782|11737|11826|11737|11773|11737|1195
1723805700000|2024-08-16 10:55:00|11785|11738|11779|11737|11868|11738|11779|11737|543
1723806000000|2024-08-16 11:00:00|11875|11750|11796|11742|11875|11775|11775|11736|1343
1723806300000|2024-08-16 11:05:00|11803|11736|11803|11736|11803|11754|11786|11736|159
1723806600000|2024-08-16 11:10:00|11802|11761|11798|11736|11838|11778|11777|11736|609
1723806900000|2024-08-16 11:15:00||11755||11750||11775||11750|100
1723807200000|2024-08-16 11:20:00||11754||11754||11754||11754|1
1723807500000|2024-08-16 11:25:00||11750||11750||11750||11750|20
1723807800000|2024-08-16 11:30:00|11787|11736|11780|11736|11798|11747|11770|11736|894
1723808100000|2024-08-16 11:35:00||11740||11740||11740||11740|0
1723808400000|2024-08-16 11:40:00||11742||11742||11742||11742|18
1723808700000|2024-08-16 11:45:00|11767|11740|11730|11700|11767|11740|11718|11700|2710
1723809000000|2024-08-16 11:50:00||11718||11706||11720||11700|160
1723809300000|2024-08-16 11:55:00|11740|11700|11740|11700|11740|11718|11740|11700|2165
1723809600000|2024-08-16 12:00:00|11750|11718|11714|11700|11750|11733|11714|11700|1500
1723809900000|2024-08-16 12:05:00|11717|11703|11710|11700|11717|11703|11710|11700|407
1723810200000|2024-08-16 12:10:00|11714|11675|11714|11675|11714|11675|11675|11666|2058
1723810500000|2024-08-16 12:15:00|11707||11714||11714||11707||276
1723810800000|2024-08-16 12:20:00|11696|11666|11639|11610|11714|11666|11639|11610|2780
1723811100000|2024-08-16 12:25:00|11671|11628|11675|11639|11675|11639|11671|11613|268
1723811400000|2024-08-16 12:30:00|11663|11651|11675|11630|11675|11651|11653|11626|1095
1723811700000|2024-08-16 12:35:00|11674|11640|11672|11630|11674|11650|11667|11630|1438
1723812000000|2024-08-16 12:40:00|11638|11645|11675|11650|11675|11650|11638|11645|787
1723812300000|2024-08-16 12:45:00|11667|11645|11675|11645|11675|11645|11667|11645|304
1723812600000|2024-08-16 12:50:00|||||||||7
1723812900000|2024-08-16 12:55:00||11650||11650||11650||11650|987
1723813200000|2024-08-16 13:00:00|11670||11670||11670||11670||29
1723813500000|2024-08-16 13:05:00|11675|11654|11675|11650|11675|11654|11675|11650|1603
1723813800000|2024-08-16 13:10:00|||||||||5
1723814100000|2024-08-16 13:15:00|11700|11651|11700|11645|11700|11666|11660|11645|4012
1723814400000|2024-08-16 13:20:00|||||||||33
1723814700000|2024-08-16 13:25:00|11690|11630|11800|11789|11800|11789|11660|11630|14849
1723815000000|2024-08-16 13:30:00|11799|11748|11704|11685|11880|11870|11704|11684|72492
1723815300000|2024-08-16 13:35:00|11702|11680|11714|11690|11726|11712|11644|11640|58745
1723815600000|2024-08-16 13:40:00|11708|11698|11682|11672|11728|11709|11680|11672|30523
1723815900000|2024-08-16 13:45:00|11680|11674|11679|11670|11695|11687|11661|11655|26665
1723816200000|2024-08-16 13:50:00|11683|11682|11687|11672|11718|11707|11680|11663|25926
1723816500000|2024-08-16 13:55:00|11685|11674|11674|11663|11691|11685|11666|11662|21717
1723816800000|2024-08-16 14:00:00|11675|11664|11687|11675|11705|11703|11673|11664|23772
1723817100000|2024-08-16 14:05:00|11686|11668|11708|11694|11712|11696|11677|11667|14685
1723817400000|2024-08-16 14:10:00|11709|11696|11698|11684|11711|11700|11690|11682|15487
1723817700000|2024-08-16 14:15:00|11700|11685|11720|11711|11725|11715|11700|11685|17933
1723818000000|2024-08-16 14:20:00|11716|11710|11683|11676|11719|11711|11680|11675|17057
1723818300000|2024-08-16 14:25:00|11684|11681|11686|11680|11704|11699|11684|11680|10444
1723818600000|2024-08-16 14:30:00|11691|11681|11664|11659|11694|11684|11662|11655|27059
1723818900000|2024-08-16 14:35:00|11663|11658|11680|11671|11682|11671|11654|11650|22278
1723819200000|2024-08-16 14:40:00|11679|11670|11657|11651|11679|11670|11649|11644|21546
1723819500000|2024-08-16 14:45:00|11654|11650|11645|11640|11665|11657|11641|11637|11706
1723819800000|2024-08-16 14:50:00|11646|11641|11658|11652|11668|11664|11639|11635|16689
1723820100000|2024-08-16 14:55:00|11656|11651|11664|11657|11670|11663|11653|11650|22778
1723820400000|2024-08-16 15:00:00|11668|11655|11669|11661|11671|11666|11656|11650|9506
1723820700000|2024-08-16 15:05:00|11667|11660|11672|11666|11678|11675|11662|11658|11662
1723821000000|2024-08-16 15:10:00|11670|11665|11658|11650|11672|11666|11654|11648|15639
1723821300000|2024-08-16 15:15:00|11656|11649|11646|11641|11657|11650|11634|11630|22868
1723821600000|2024-08-16 15:20:00|11648|11643|11647|11643|11650|11645|11635|11630|7122
1723821900000|2024-08-16 15:25:00|11648|11646|11656|11653|11665|11660|11648|11645|13257
1723822200000|2024-08-16 15:30:00|11657|11654|11666|11660|11679|11675|11657|11654|13529
1723822500000|2024-08-16 15:35:00|11665|11661|11669|11664|11676|11674|11660|11657|10211
1723822800000|2024-08-16 15:40:00|11666|11661|11665|11660|11667|11664|11662|11656|6181
1723823100000|2024-08-16 15:45:00|11664|11663|11667|11662|11676|11672|11664|11662|19216
1723823400000|2024-08-16 15:50:00|11666|11660|11657|11655|11666|11661|11648|11644|12416
1723823700000|2024-08-16 15:55:00|11659|11657|11670|11668|11681|11675|11659|11657|11421
1723824000000|2024-08-16 16:00:00|11672|11667|11673|11670|11680|11676|11669|11664|9776
1723824300000|2024-08-16 16:05:00|11674|11671|11684|11680|11688|11685|11667|11664|8096
1723824600000|2024-08-16 16:10:00|11683|11681|11699|11694|11700|11695|11679|11675|6900
1723824900000|2024-08-16 16:15:00|11700|11698|11688|11682|11708|11702|11686|11682|10619
1723825200000|2024-08-16 16:20:00|11686|11683|11689|11685|11692|11688|11682|11678|13803
1723825500000|2024-08-16 16:25:00|11690|11686|11695|11692|11695|11692|11685|11681|5909
1723825800000|2024-08-16 16:30:00|11697|11691|11698|11691|11703|11698|11694|11691|11549
1723826100000|2024-08-16 16:35:00|11694|11689|11678|11672|11694|11689|11665|11662|15785
1723826400000|2024-08-16 16:40:00|11679|11675|11692|11687|11693|11688|11679|11675|10993
1723826700000|2024-08-16 16:45:00|11690|11688|11706|11702|11706|11702|11690|11687|11250
1723827000000|2024-08-16 16:50:00|11707|11703|11715|11712|11715|11713|11707|11703|5977
1723827300000|2024-08-16 16:55:00|11716|11713|11719|11714|11726|11721|11711|11707|11062
1723827600000|2024-08-16 17:00:00|11717|11715|11716|11712|11737|11729|11712|11706|9811
1723827900000|2024-08-16 17:05:00|11717|11715|11707|11703|11725|11719|11704|11698|8056
1723828200000|2024-08-16 17:10:00|11708|11704|11712|11710|11715|11712|11708|11703|8640
1723828500000|2024-08-16 17:15:00|11713|11709|11710|11707|11718|11713|11708|11705|7433
1723828800000|2024-08-16 17:20:00|11708|11705|11719|11715|11724|11717|11708|11705|8241
1723829100000|2024-08-16 17:25:00|11718|11714|11719|11713|11720|11717|11711|11708|7975
1723829400000|2024-08-16 17:30:00|11716|11714|11723|11718|11725|11722|11714|11712|9896
1723829700000|2024-08-16 17:35:00|11721|11716|11719|11716|11723|11719|11714|11711|5462
1723830000000|2024-08-16 17:40:00|11718|11715|11717|11715|11718|11715|11710|11704|9447
1723830300000|2024-08-16 17:45:00|11718|11714|11713|11708|11718|11714|11707|11703|7859
1723830600000|2024-08-16 17:50:00|11712|11709|11705|11699|11712|11709|11697|11694|13179
1723830900000|2024-08-16 17:55:00|11704|11698|11710|11706|11711|11709|11704|11698|6758
1723831200000|2024-08-16 18:00:00|11709|11705|11697|11694|11710|11705|11697|11694|8334
1723831500000|2024-08-16 18:05:00|11696|11695|11677|11674|11700|11696|11677|11672|27711
1723831800000|2024-08-16 18:10:00|11678|11675|11672|11668|11684|11682|11670|11665|9289
1723832100000|2024-08-16 18:15:00|11674|11669|11684|11681|11684|11681|11674|11669|10778
1723832400000|2024-08-16 18:20:00|11683|11680|11673|11668|11684|11680|11667|11663|5401
1723832700000|2024-08-16 18:25:00|11671|11669|11673|11668|11673|11670|11668|11665|9748
1723833000000|2024-08-16 18:30:00|11672|11667|11674|11671|11676|11674|11667|11663|14223
1723833300000|2024-08-16 18:35:00|11675|11673|11679|11675|11684|11680|11675|11672|14753
1723833600000|2024-08-16 18:40:00|11678|11674|11672|11669|11683|11679|11671|11667|6419
1723833900000|2024-08-16 18:45:00|11673|11670|11681|11675|11688|11684|11673|11669|13065
1723834200000|2024-08-16 18:50:00|11680|11676|11675|11672|11680|11677|11672|11669|6434
1723834500000|2024-08-16 18:55:00|11677|11673|11680|11676|11680|11676|11669|11665|12542
1723834800000|2024-08-16 19:00:00|11678|11675|11670|11667|11678|11675|11666|11665|14902
1723835100000|2024-08-16 19:05:00|11671|11668|11668|11665|11673|11670|11663|11661|13720
1723835400000|2024-08-16 19:10:00|11667|11663|11669|11665|11671|11668|11663|11660|11384
1723835700000|2024-08-16 19:15:00|11668|11666|11666|11662|11670|11667|11663|11660|10626
1723836000000|2024-08-16 19:20:00|11665|11661|11659|11656|11665|11661|11657|11654|19058
1723836300000|2024-08-16 19:25:00|11658|11655|11664|11661|11670|11667|11656|11654|15541
1723836600000|2024-08-16 19:30:00|11663|11662|11664|11661|11677|11674|11660|11656|33517
1723836900000|2024-08-16 19:35:00|11663|11660|11671|11668|11672|11669|11661|11659|18995
1723837200000|2024-08-16 19:40:00|11672|11670|11658|11653|11673|11670|11656|11653|31328
1723837500000|2024-08-16 19:45:00|11657|11654|11654|11650|11665|11662|11650|11646|33950
1723837800000|2024-08-16 19:50:00|11653|11651|11634|11631|11658|11656|11632|11630|54874
1723838100000|2024-08-16 19:55:00|11633|11624|11635|11634|11635|11634|11624|11622|199331
1723838400000|2024-08-16 20:00:00|11636|11628|11660|11622|11660|11628|11636|11622|448396
1723838700000|2024-08-16 20:05:00|11653|11625|11660|11625|11660|11625|11651|11625|103
1723839000000|2024-08-16 20:10:00|||||||||162
1723839300000|2024-08-16 20:15:00|11659|11630|11659|11630|11659|11630|11659|11630|50
1723839600000|2024-08-16 20:20:00|11660|11637|11721|11630|11721|11659|11660|11630|1335
1723839900000|2024-08-16 20:25:00|11688||11670||11688||11670||96
1723840200000|2024-08-16 20:30:00|||||||||44
1723840500000|2024-08-16 20:35:00|11669||11669||11669||11669||104
1723840800000|2024-08-16 20:40:00|11657||11657||11657||11657||46
1723841100000|2024-08-16 20:45:00||11631||11631||11631||11631|9
1723841400000|2024-08-16 20:50:00|11640|11640|11655|11632|11657|11640|11640|11631|663
1723841700000|2024-08-16 20:55:00||11631||11631||11631||11631|46
1724054400000|2024-08-19 08:00:00|11650|11597|11645|11606|11650|11622|11645|11546|419
1724054700000|2024-08-19 08:05:00|11650||11650||11650||11650||155
1724055300000|2024-08-19 08:15:00|||||||||26
1724055600000|2024-08-19 08:20:00|||||||||17
1724055900000|2024-08-19 08:25:00|11649||11649||11649||11649||80
1724056200000|2024-08-19 08:30:00|||||||||58
1724056500000|2024-08-19 08:35:00|11650||11650||11650||11649||17
1724056800000|2024-08-19 08:40:00|11649|11610|11649|11610|11649|11610|11649|11610|5
1724057100000|2024-08-19 08:45:00|11650|11616|11650|11606|11650|11616|11650|11606|85
1724057400000|2024-08-19 08:50:00|11649||11650||11650||11649||13
1724057700000|2024-08-19 08:55:00|11615||11615||11615||11615||830
1724058000000|2024-08-19 09:00:00||11612||11612||11612||11612|456
1724058300000|2024-08-19 09:05:00|||||||||50
1724058600000|2024-08-19 09:10:00|11605|11600|11615|11551|11615|11600|11601|11541|1142
1724058900000|2024-08-19 09:15:00||11569||11575||11575||11569|78
1724059200000|2024-08-19 09:20:00|||||||||1
1724059500000|2024-08-19 09:25:00|||||||||61
1724059800000|2024-08-19 09:30:00|11600||11600||11600||11600||261
1724060100000|2024-08-19 09:35:00|||||||||9
1724060400000|2024-08-19 09:40:00||11550||11544||11550||11525|70
1724061000000|2024-08-19 09:50:00||11545||11545||11545||11545|0
1724061300000|2024-08-19 09:55:00|11615|11592|11615|11545|11615|11592|11615|11544|348
1724061600000|2024-08-19 10:00:00||11563||11569||11569||11563|1
1724061900000|2024-08-19 10:05:00||11594||11594||11594||11594|59
1724062200000|2024-08-19 10:10:00|||||||||21
1724062500000|2024-08-19 10:15:00|||||||||7
1724062800000|2024-08-19 10:20:00|||||||||10
1724063100000|2024-08-19 10:25:00|||||||||53
1724063400000|2024-08-19 10:30:00|||||||||30
1724064600000|2024-08-19 10:50:00|||||||||45
1724064900000|2024-08-19 10:55:00|||||||||2
1724065200000|2024-08-19 11:00:00|11624|11607|11648|11613|11650|11622|11624|11607|3048
1724065500000|2024-08-19 11:05:00|11650|11627|11650|11648|11650|11648|11650|11613|1570
1724065800000|2024-08-19 11:10:00|11648|11613|11650|11630|11650|11630|11640|11613|250
1724066100000|2024-08-19 11:15:00||11639||11635||11645||11630|92
1724066400000|2024-08-19 11:20:00|11645||11645||11645||11645||179
1724066700000|2024-08-19 11:25:00|11646|11638|11646|11638|11646|11638|11646|11638|20
1724067000000|2024-08-19 11:30:00||11643||11638||11643||11638|119
1724067300000|2024-08-19 11:35:00|11650||11645||11650||11645||1
1724067600000|2024-08-19 11:40:00|||||||||115
1724067900000|2024-08-19 11:45:00||11639||11632||11639||11632|459
1724068200000|2024-08-19 11:50:00|11650||11650||11650||11650||269
1724068500000|2024-08-19 11:55:00|||||||||59
1724068800000|2024-08-19 12:00:00|11666|11649|11666|11632|11666|11653|11666|11632|1045
1724069100000|2024-08-19 12:05:00|11701|11661|11712|11666|11712|11666|11700|11661|1691
1724069400000|2024-08-19 12:10:00|11706|11670|11706|11675|11716|11675|11700|11670|120
1724069700000|2024-08-19 12:15:00|||||||||14
1724070000000|2024-08-19 12:20:00|11685||11685||11685||11685||1
1724070300000|2024-08-19 12:25:00|11706||11700||11715||11700||240
1724070600000|2024-08-19 12:30:00|11695||11695||11695||11695||80
1724070900000|2024-08-19 12:35:00|11690|11666|11695|11660|11695|11666|11681|11653|4127
1724071200000|2024-08-19 12:40:00|11690|11669|11690|11660|11690|11669|11690|11660|41
1724071500000|2024-08-19 12:45:00|11674||11674||11674||11674||10
1724071800000|2024-08-19 12:50:00|11688||11674||11688||11674||108
1724072100000|2024-08-19 12:55:00|11690||11690||11690||11688||156
1724072400000|2024-08-19 13:00:00|11685||11690||11690||11685||36
1724072700000|2024-08-19 13:05:00|||||||||105
1724073000000|2024-08-19 13:10:00|11689|11670|11689|11670|11689|11670|11689|11670|195
1724073300000|2024-08-19 13:15:00|11672||11690||11690||11672||383
1724073600000|2024-08-19 13:20:00|11711|11678|11700|11670|11711|11689|11695|11670|939
1724073900000|2024-08-19 13:25:00|11706|11676|11710|11672|11715|11678|11698|11653|459
1724074200000|2024-08-19 13:30:00|11698|11681|11728|11718|11739|11724|11653|11641|19230
1724074500000|2024-08-19 13:35:00|11730|11726|11721|11707|11748|11733|11712|11700|18985
1724074800000|2024-08-19 13:40:00|11717|11704|11717|11704|11725|11716|11699|11690|10719
1724075100000|2024-08-19 13:45:00|11722|11697|11710|11691|11723|11705|11699|11688|8863
1724075400000|2024-08-19 13:50:00|11708|11695|11697|11684|11710|11696|11685|11670|11114
1724075700000|2024-08-19 13:55:00|11692|11695|11691|11683|11710|11699|11685|11679|16182
1724076000000|2024-08-19 14:00:00|11692|11688|11693|11681|11700|11692|11682|11676|11796
1724076300000|2024-08-19 14:05:00|11688|11687|11692|11683|11700|11688|11678|11675|10386
1724076600000|2024-08-19 14:10:00|11700|11684|11705|11698|11713|11705|11697|11684|16964
1724076900000|2024-08-19 14:15:00|11706|11701|11689|11679|11710|11701|11683|11674|25771
1724077200000|2024-08-19 14:20:00|11688|11684|11717|11710|11719|11713|11688|11683|11703
1724077500000|2024-08-19 14:25:00|11718|11711|11719|11715|11738|11731|11718|11711|10408
1724077800000|2024-08-19 14:30:00|11718|11713|11727|11722|11734|11725|11718|11708|12719
1724078100000|2024-08-19 14:35:00|11729|11723|11718|11710|11730|11723|11713|11706|11007
1724078400000|2024-08-19 14:40:00|11717|11712|11709|11700|11728|11721|11707|11700|10315
1724078700000|2024-08-19 14:45:00|11707|11702|11727|11722|11730|11723|11707|11702|42861
1724079000000|2024-08-19 14:50:00|11728|11720|11761|11753|11762|11755|11728|11720|18704
1724079300000|2024-08-19 14:55:00|11755|11754|11789|11778|11789|11779|11752|11747|12350
1724079600000|2024-08-19 15:00:00|11787|11779|11794|11786|11794|11788|11784|11778|6289
1724079900000|2024-08-19 15:05:00|11793|11789|11808|11801|11810|11803|11792|11787|21371
1724080200000|2024-08-19 15:10:00|11810|11805|11807|11803|11810|11805|11796|11789|14226
1724080500000|2024-08-19 15:15:00|11809|11805|11802|11793|11813|11809|11794|11787|30001
1724080800000|2024-08-19 15:20:00|11799|11792|11799|11795|11799|11795|11782|11776|10257
1724081100000|2024-08-19 15:25:00|11800|11797|11794|11787|11810|11803|11788|11786|14585
1724081400000|2024-08-19 15:30:00|11793|11788|11805|11800|11808|11802|11793|11787|8709
1724081700000|2024-08-19 15:35:00|11804|11798|11775|11770|11807|11802|11774|11768|13284
1724082000000|2024-08-19 15:40:00|11774|11766|11763|11754|11777|11773|11759|11752|15870
1724082300000|2024-08-19 15:45:00|11759|11753|11751|11747|11761|11753|11742|11741|32625
1724082600000|2024-08-19 15:50:00|11753|11748|11775|11768|11781|11773|11753|11748|6177
1724082900000|2024-08-19 15:55:00|11780|11770|11771|11761|11782|11772|11755|11747|13847
1724083200000|2024-08-19 16:00:00|11764|11758|11760|11754|11765|11758|11751|11745|15515
1724083500000|2024-08-19 16:05:00|11758|11756|11772|11766|11778|11768|11757|11754|3783
1724083800000|2024-08-19 16:10:00|11776|11767|11790|11784|11792|11784|11776|11767|1582
1724084100000|2024-08-19 16:15:00|11791|11786|11807|11801|11808|11801|11791|11786|6160
1724084400000|2024-08-19 16:20:00|11810|11802|11798|11789|11815|11809|11798|11789|20999
1724084700000|2024-08-19 16:25:00|11796|11792|11814|11807|11818|11812|11796|11792|3025
1724085000000|2024-08-19 16:30:00|11811|11809|11824|11817|11828|11822|11806|11803|12602
1724085300000|2024-08-19 16:35:00|11822|11816|11840|11832|11840|11833|11821|11816|7964
1724085600000|2024-08-19 16:40:00|11842|11834|11868|11861|11868|11861|11839|11832|15645
1724085900000|2024-08-19 16:45:00|11867|11860|11890|11880|11890|11885|11862|11859|27900
1724086200000|2024-08-19 16:50:00|11885|11884|11904|11901|11915|11911|11885|11880|41319
1724086500000|2024-08-19 16:55:00|11905|11900|11892|11884|11905|11900|11889|11881|15819
1724086800000|2024-08-19 17:00:00|11889|11883|11884|11878|11895|11891|11884|11874|11187
1724087100000|2024-08-19 17:05:00|11882|11876|11891|11882|11892|11884|11872|11867|5008
1724087400000|2024-08-19 17:10:00|11890|11883|11894|11889|11898|11893|11890|11883|17810
1724087700000|2024-08-19 17:15:00|11896|11891|11897|11890|11905|11899|11889|11887|23253
1724088000000|2024-08-19 17:20:00|11895|11892|11903|11895|11903|11897|11886|11884|11843
1724088300000|2024-08-19 17:25:00|11902|11898|11910|11906|11912|11906|11902|11897|18123
1724088600000|2024-08-19 17:30:00|11909|11907|11922|11917|11930|11926|11909|11906|25994
1724088900000|2024-08-19 17:35:00|11920|11916|11921|11914|11927|11920|11916|11913|8887
1724089200000|2024-08-19 17:40:00|11920|11915|11914|11910|11920|11916|11914|11910|6470
1724089500000|2024-08-19 17:45:00|11913|11909|11919|11914|11919|11918|11906|11905|14650
1724089800000|2024-08-19 17:50:00|11921|11917|11902|11895|11921|11917|11898|11895|14860
1724090100000|2024-08-19 17:55:00|11901|11898|11912|11907|11912|11907|11900|11898|8280
1724090400000|2024-08-19 18:00:00|11911|11906|11900|11895|11911|11906|11894|11890|11709
1724090700000|2024-08-19 18:05:00|11905|11898|11883|11878|11905|11900|11882|11876|13602
1724091000000|2024-08-19 18:10:00|11884|11877|11881|11878|11898|11889|11880|11877|11772
1724091300000|2024-08-19 18:15:00|11880|11877|11858|11850|11880|11878|11856|11850|11250
1724091600000|2024-08-19 18:20:00|11856|11852|11821|11819|11858|11854|11820|11815|35359
1724091900000|2024-08-19 18:25:00|11822|11816|11837|11833|11839|11836|11821|11816|9467
1724092200000|2024-08-19 18:30:00|11838|11834|11866|11862|11866|11863|11838|11834|18150
1724092500000|2024-08-19 18:35:00|11865|11861|11865|11859|11876|11867|11857|11853|10277
1724092800000|2024-08-19 18:40:00|11868|11862|11876|11871|11879|11874|11868|11861|11654
1724093100000|2024-08-19 18:45:00|11875|11872|11883|11877|11885|11879|11870|11864|8594
1724093400000|2024-08-19 18:50:00|11882|11876|11877|11871|11884|11877|11863|11861|27075
1724093700000|2024-08-19 18:55:00|11875|11869|11860|11855|11875|11869|11853|11847|16527
1724094000000|2024-08-19 19:00:00|11865|11856|11861|11855|11872|11866|11860|11853|13374
1724094300000|2024-08-19 19:05:00|11860|11856|11872|11866|11872|11866|11859|11856|11988
1724094600000|2024-08-19 19:10:00|11871|11868|11872|11870|11875|11870|11867|11863|12692
1724094900000|2024-08-19 19:15:00|11873|11869|11876|11870|11876|11872|11866|11864|15185
1724095200000|2024-08-19 19:20:00|11875|11869|11879|11873|11883|11876|11862|11857|13177
1724095500000|2024-08-19 19:25:00|11876|11872|11879|11875|11880|11877|11869|11865|16253
1724095800000|2024-08-19 19:30:00|11880|11876|11886|11881|11893|11888|11879|11875|23165
1724096100000|2024-08-19 19:35:00|11885|11880|11870|11866|11887|11880|11864|11861|26825
1724096400000|2024-08-19 19:40:00|11871|11867|11881|11875|11887|11882|11871|11867|20723
1724096700000|2024-08-19 19:45:00|11880|11871|11882|11875|11886|11884|11874|11871|14383
1724097000000|2024-08-19 19:50:00|11880|11876|11899|11895|11900|11896|11880|11876|46346
1724097300000|2024-08-19 19:55:00|11900|11897|11916|11910|11919|11916|11890|11889|138352
1724097600000|2024-08-19 20:00:00|11923|11869|11910|11860|11930|11869|11910|11860|243
1724097900000|2024-08-19 20:05:00|||||||||59
1724098200000|2024-08-19 20:10:00|||||||||1
1724098800000|2024-08-19 20:20:00|11900|11892|11910|11860|11910|11892|11900|11860|1038
1724099100000|2024-08-19 20:25:00|||||||||100
1724099400000|2024-08-19 20:30:00|11930|11890|11930|11910|11930|11910|11930|11890|793
1724100000000|2024-08-19 20:40:00|||||||||124
1724100300000|2024-08-19 20:45:00||11911||11911||11911||11911|4
1724100600000|2024-08-19 20:50:00|11928||11928||11928||11928||94
1724100900000|2024-08-19 20:55:00||11915||11911||11915||11911|70
1724101200000|2024-08-19 21:00:00|11917|11910|11917|11910|11917|11910|11917|11910|608
1724101500000|2024-08-19 21:05:00|||||||||6
1724101800000|2024-08-19 21:10:00|11928|11912|11928|11910|11928|11912|11928|11910|344
1724102100000|2024-08-19 21:15:00|||||||||5
1724102400000|2024-08-19 21:20:00|||||||||1
1724102700000|2024-08-19 21:25:00|11919||11919||11919||11919||35
1724103000000|2024-08-19 21:30:00|11910|11875|11910|11875|11910|11875|11910|11875|421
1724103300000|2024-08-19 21:35:00|11914||11914||11914||11914||103
1724103600000|2024-08-19 21:40:00|||||||||48
1724103900000|2024-08-19 21:45:00|||||||||2
1724104200000|2024-08-19 21:50:00|||||||||64
1724104500000|2024-08-19 21:55:00|||||||||10
1724104800000|2024-08-19 22:00:00|11910|11890|11910|11890|11910|11890|11910|11890|55
1724105100000|2024-08-19 22:05:00|||||||||42
1724105400000|2024-08-19 22:10:00|||||||||4
1724105700000|2024-08-19 22:15:00|||||||||2
1724106000000|2024-08-19 22:20:00||11891||11891||11891||11891|10
1724106600000|2024-08-19 22:30:00|11914|11900|11920|11914|11920|11914|11914|11892|630
1724106900000|2024-08-19 22:35:00|11930||11929||11930||11929||302
1724107200000|2024-08-19 22:40:00|||||||||76
1724107500000|2024-08-19 22:45:00||11892||11892||11892||11892|280
1724107800000|2024-08-19 22:50:00|||||||||9
1724108100000|2024-08-19 22:55:00|11920||11929||11930||11920||7
1724108400000|2024-08-19 23:00:00|11900||11914||11920||11900||725
1724108700000|2024-08-19 23:05:00|11910||11910||11910||11910||72
1724109000000|2024-08-19 23:10:00|11900||11900||11900||11900||151
1724109300000|2024-08-19 23:15:00|11895||11900||11900||11895||851
1724109600000|2024-08-19 23:20:00|||||||||59
1724109900000|2024-08-19 23:25:00|||||||||6
1724110500000|2024-08-19 23:35:00|||||||||70
1724110800000|2024-08-19 23:40:00|||||||||16
1724111100000|2024-08-19 23:45:00|||||||||8
1724111400000|2024-08-19 23:50:00|||||||||231
1724111700000|2024-08-19 23:55:00|11894|11891|11892|11891|11894|11891|11892|11891|266
1724140800000|2024-08-20 08:00:00|11981|11899|11982|11916|12000|11950|11981|11813|266
1724141100000|2024-08-20 08:05:00||11922||11946||11946||11914|211
1724141400000|2024-08-20 08:10:00|11981|11934|11982|11916|11982|11934|11980|11916|476
1724141700000|2024-08-20 08:15:00|11981|11917|11982|11916|11982|11917|11981|11916|64
1724142000000|2024-08-20 08:20:00|11981|11917|11979|11916|11981|11917|11979|11916|1
1724142300000|2024-08-20 08:25:00|||||||||32
1724142600000|2024-08-20 08:30:00|11960||11959||11960||11958||243
1724142900000|2024-08-20 08:35:00|11958|11914|11959|11914|11959|11914|11958|11914|6
1724143200000|2024-08-20 08:40:00|11958|11916|11922|11832|11958|11916|11919|11813|612
1724143500000|2024-08-20 08:45:00|11946|11833|11914|11833|11960|11833|11914|11833|62
1724143800000|2024-08-20 08:50:00|11960|11839|11960|11869|11960|11869|11960|11839|328
1724144100000|2024-08-20 08:55:00|11959|11904|11960|11875|11960|11904|11900|11874|312
1724144700000|2024-08-20 09:05:00|11981||11981||11981||11981||0
1724145000000|2024-08-20 09:10:00|11980||11980||11980||11980||6
1724145300000|2024-08-20 09:15:00|||||||||1
1724145600000|2024-08-20 09:20:00|||||||||50
1724145900000|2024-08-20 09:25:00||11881||11881||11881||11881|11
1724146200000|2024-08-20 09:30:00|||||||||1
1724147100000|2024-08-20 09:45:00|||||||||1
1724147400000|2024-08-20 09:50:00|||||||||24
1724147700000|2024-08-20 09:55:00|||||||||2
1724148000000|2024-08-20 10:00:00|11975||11981||11981||11964||107
1724148300000|2024-08-20 10:05:00|11976||11975||11981||11975||1
1724148600000|2024-08-20 10:10:00|||||||||1
1724149500000|2024-08-20 10:25:00|||||||||40
1724149800000|2024-08-20 10:30:00||11898||11899||11899||11898|0
1724150100000|2024-08-20 10:35:00|||||||||5
1724150700000|2024-08-20 10:45:00||11905||11907||11907||11905|0
1724151000000|2024-08-20 10:50:00||11898||11898||11898||11898|1
1724151300000|2024-08-20 10:55:00||11899||11904||11904||11899|102
1724151600000|2024-08-20 11:00:00|11931|11934|11941|11911|11981|11934|11931|11900|756
1724151900000|2024-08-20 11:05:00|||||||||65
1724152200000|2024-08-20 11:10:00||11922||11922||11923||11910|33
1724152500000|2024-08-20 11:15:00||11911||11922||11922||11911|4
1724152800000|2024-08-20 11:20:00|||||||||2
1724153100000|2024-08-20 11:25:00|11940|11916|11941|11915|11941|11916|11920|11910|151
1724153400000|2024-08-20 11:30:00||11916||11915||11916||11915|0
1724153700000|2024-08-20 11:35:00|||||||||4
1724154000000|2024-08-20 11:40:00||11924||11915||11924||11915|113
1724154300000|2024-08-20 11:45:00||11916||11915||11916||11915|76
1724154600000|2024-08-20 11:50:00|11969|11925|11969|11915|11970|11937|11969|11915|403
1724154900000|2024-08-20 11:55:00|11970|11916|11970|11915|11970|11916|11969|11915|13
1724155200000|2024-08-20 12:00:00|||||||||20
1724155500000|2024-08-20 12:05:00|11950|11926|11950|11915|11950|11926|11950|11915|179
1724155800000|2024-08-20 12:10:00|11948|11916|11950|11915|11950|11916|11948|11915|44
1724156100000|2024-08-20 12:15:00|||||||||16
1724156400000|2024-08-20 12:20:00|11949||11950||11950||11949||432
1724156700000|2024-08-20 12:25:00|||||||||3
1724157000000|2024-08-20 12:30:00|11941||11950||11950||11941||7
1724157300000|2024-08-20 12:35:00|||||||||68
1724157600000|2024-08-20 12:40:00|11928|11905|11920|11900|11940|11905|11917|11900|937
1724157900000|2024-08-20 12:45:00||11911||11911||11912||11911|339
1724158200000|2024-08-20 12:50:00|||||||||128
1724158500000|2024-08-20 12:55:00|||||||||50
1724158800000|2024-08-20 13:00:00|11914|11900|11915|11900|11915|11900|11914|11900|513
1724159100000|2024-08-20 13:05:00|11909|11891|11909|11891|11909|11891|11909|11891|153
1724159400000|2024-08-20 13:10:00|11900|11880|11900|11880|11909|11880|11891|11880|313
1724159700000|2024-08-20 13:15:00|11885|11850|11884|11864|11900|11864|11884|11850|1481
1724160000000|2024-08-20 13:20:00|11869|11850|11890|11850|11890|11865|11864|11850|1388
1724160300000|2024-08-20 13:25:00|11776|11720|11901|11880|11918|11889|11770|11700|8397
1724160600000|2024-08-20 13:30:00|11900|11866|11880|11856|11939|11917|11860|11851|126458
1724160900000|2024-08-20 13:35:00|11879|11857|11843|11834|11879|11861|11839|11829|36077
1724161200000|2024-08-20 13:40:00|11852|11835|11875|11856|11885|11865|11842|11835|12629
1724161500000|2024-08-20 13:45:00|11874|11853|11852|11838|11874|11854|11828|11819|30935
1724161800000|2024-08-20 13:50:00|11850|11843|11836|11828|11855|11844|11833|11824|19046
1724162100000|2024-08-20 13:55:00|11834|11829|11833|11825|11844|11836|11821|11815|20317
1724162400000|2024-08-20 14:00:00|11832|11823|11850|11840|11869|11864|11824|11819|30242
1724162700000|2024-08-20 14:05:00|11849|11838|11861|11852|11862|11855|11845|11838|13666
1724163000000|2024-08-20 14:10:00|11860|11851|11848|11845|11861|11851|11841|11832|19361
1724163300000|2024-08-20 14:15:00|11855|11841|11815|11811|11855|11841|11814|11811|26282
1724163600000|2024-08-20 14:20:00|11814|11810|11791|11786|11827|11822|11791|11781|26828
1724163900000|2024-08-20 14:25:00|11789|11784|11810|11799|11810|11804|11787|11782|10448
1724164200000|2024-08-20 14:30:00|11809|11800|11815|11808|11822|11811|11808|11797|10125
1724164500000|2024-08-20 14:35:00|11813|11805|11795|11791|11815|11805|11787|11780|14368
1724164800000|2024-08-20 14:40:00|11794|11790|11792|11788|11800|11795|11788|11782|9593
1724165100000|2024-08-20 14:45:00|11793|11789|11838|11832|11844|11839|11793|11789|16262
1724165400000|2024-08-20 14:50:00|11836|11831|11841|11835|11846|11842|11826|11820|11745
1724165700000|2024-08-20 14:55:00|11838|11832|11831|11822|11843|11839|11823|11815|12194
1724166000000|2024-08-20 15:00:00|11829|11823|11843|11839|11843|11839|11828|11823|10306
1724166300000|2024-08-20 15:05:00|11839|11836|11876|11866|11876|11866|11839|11836|17059
1724166600000|2024-08-20 15:10:00|11875|11867|11841|11835|11875|11869|11837|11835|11830
1724166900000|2024-08-20 15:15:00|11838|11837|11827|11822|11843|11837|11825|11820|9664
1724167200000|2024-08-20 15:20:00|11824|11820|11834|11826|11840|11834|11816|11813|10366
1724167500000|2024-08-20 15:25:00|11832|11827|11824|11818|11834|11828|11818|11813|12101
1724167800000|2024-08-20 15:30:00|11820|11819|11854|11850|11855|11850|11820|11817|19876
1724168100000|2024-08-20 15:35:00|11853|11849|11828|11819|11853|11850|11827|11818|25131
1724168400000|2024-08-20 15:40:00|11827|11821|11800|11794|11829|11823|11800|11792|11131
1724168700000|2024-08-20 15:45:00|11796|11796|11818|11811|11818|11811|11786|11785|7457
1724169000000|2024-08-20 15:50:00|11821|11812|11825|11818|11827|11821|11814|11808|8964
1724169300000|2024-08-20 15:55:00|11824|11819|11834|11828|11841|11836|11824|11819|8467
1724169600000|2024-08-20 16:00:00|11837|11829|11841|11833|11845|11837|11831|11827|9391
1724169900000|2024-08-20 16:05:00|11838|11832|11831|11828|11840|11839|11829|11826|4453
1724170200000|2024-08-20 16:10:00|11834|11826|11823|11817|11834|11828|11820|11816|10939
1724170500000|2024-08-20 16:15:00|11822|11820|11814|11808|11825|11821|11808|11804|6054
1724170800000|2024-08-20 16:20:00|11813|11807|11798|11792|11814|11807|11790|11784|14514
1724171100000|2024-08-20 16:25:00|11799|11793|11798|11791|11804|11798|11788|11782|9793
1724171400000|2024-08-20 16:30:00|11797|11792|11801|11796|11805|11796|11792|11787|7476
1724171700000|2024-08-20 16:35:00|11799|11795|11790|11782|11800|11795|11786|11782|7269
1724172000000|2024-08-20 16:40:00|11785|11783|11778|11772|11792|11784|11777|11771|9370
1724172300000|2024-08-20 16:45:00|11779|11765|11777|11772|11782|11775|11770|11764|7451
1724172600000|2024-08-20 16:50:00|11774|11771|11763|11757|11776|11771|11761|11754|7647
1724172900000|2024-08-20 16:55:00|11761|11759|11758|11755|11763|11759|11754|11752|6483
1724173200000|2024-08-20 17:00:00|11756|11754|11749|11744|11756|11754|11744|11740|14752
1724173500000|2024-08-20 17:05:00|11751|11747|11739|11733|11751|11747|11735|11729|11594
1724173800000|2024-08-20 17:10:00|11738|11734|11720|11719|11739|11735|11720|11719|18644
1724174100000|2024-08-20 17:15:00|11721|11715|11735|11730|11740|11735|11720|11715|15134
1724174400000|2024-08-20 17:20:00|11732|11729|11739|11732|11739|11733|11727|11720|32686
1724174700000|2024-08-20 17:25:00|11738|11734|11770|11764|11771|11764|11738|11734|11031
1724175000000|2024-08-20 17:30:00|11769|11763|11785|11779|11788|11780|11764|11762|16050
1724175300000|2024-08-20 17:35:00|11783|11777|11788|11784|11791|11785|11776|11773|9817
1724175600000|2024-08-20 17:40:00|11786|11785|11788|11781|11799|11790|11783|11780|19951
1724175900000|2024-08-20 17:45:00|11787|11783|11770|11767|11789|11783|11769|11766|6378
1724176200000|2024-08-20 17:50:00|11774|11766|11769|11766|11774|11767|11766|11762|9292
1724176500000|2024-08-20 17:55:00|11771|11767|11785|11781|11789|11784|11771|11767|7754
1724176800000|2024-08-20 18:00:00|11786|11782|11785|11782|11790|11787|11781|11779|16551
1724177100000|2024-08-20 18:05:00|11787|11783|11798|11795|11798|11795|11785|11782|9162
1724177400000|2024-08-20 18:10:00|11800|11796|11810|11806|11814|11810|11800|11796|12400
1724177700000|2024-08-20 18:15:00|11811|11807|11821|11818|11825|11818|11810|11805|5779
1724178000000|2024-08-20 18:20:00|11820|11817|11827|11820|11831|11825|11817|11812|18397
1724178300000|2024-08-20 18:25:00|11826|11823|11818|11813|11830|11825|11814|11809|7820
1724178600000|2024-08-20 18:30:00|11817|11811|11814|11811|11823|11818|11814|11811|4493
1724178900000|2024-08-20 18:35:00|11817|11812|11813|11810|11817|11813|11806|11800|4974
1724179200000|2024-08-20 18:40:00|11817|11811|11804|11800|11817|11812|11802|11798|10385
1724179500000|2024-08-20 18:45:00|11805|11801|11798|11795|11808|11803|11798|11795|9280
1724179800000|2024-08-20 18:50:00|11801|11796|11787|11784|11803|11797|11785|11779|10953
1724180100000|2024-08-20 18:55:00|11786|11783|11780|11777|11792|11786|11779|11775|10717
1724180400000|2024-08-20 19:00:00|11779|11775|11770|11764|11779|11776|11769|11764|10056
1724180700000|2024-08-20 19:05:00|11769|11765|11766|11763|11775|11769|11766|11763|11379
1724181000000|2024-08-20 19:10:00|11767|11765|11770|11767|11777|11771|11765|11762|10067
1724181300000|2024-08-20 19:15:00|11772|11768|11762|11760|11772|11768|11757|11755|9692
1724181600000|2024-08-20 19:20:00|11763|11761|11752|11749|11769|11766|11751|11748|20489
1724181900000|2024-08-20 19:25:00|11753|11751|11757|11755|11759|11756|11750|11747|14197
1724182200000|2024-08-20 19:30:00|11756|11754|11780|11774|11780|11774|11752|11750|46858
1724182500000|2024-08-20 19:35:00|11777|11775|11799|11794|11800|11794|11776|11773|20069
1724182800000|2024-08-20 19:40:00|11798|11795|11799|11795|11803|11799|11794|11792|17226
1724183100000|2024-08-20 19:45:00|11798|11794|11794|11789|11802|11799|11786|11783|24775
1724183400000|2024-08-20 19:50:00|11790|11785|11766|11761|11794|11790|11756|11754|38343
1724183700000|2024-08-20 19:55:00|11761|11758|11741|11737|11770|11764|11737|11735|124416
1724184000000|2024-08-20 20:00:00|11742|11739|11768|11700|11772|11739|11738|11700|421762
1724184300000|2024-08-20 20:05:00||11738||11738||11738||11738|29
1724184600000|2024-08-20 20:10:00|||||||||12
1724184900000|2024-08-20 20:15:00|||||||||13
1724185200000|2024-08-20 20:20:00|11772|11732|11772|11736|11772|11736|11772|11732|549
1724185500000|2024-08-20 20:25:00|||||||||15
1724185800000|2024-08-20 20:30:00|11763|11740|11772|11744|11772|11744|11763|11740|145
1724186700000|2024-08-20 20:45:00|||||||||1
1724187000000|2024-08-20 20:50:00|||||||||271
1724187300000|2024-08-20 20:55:00|11744|11740|11772|11740|11772|11740|11744|11740|616
1724187600000|2024-08-20 21:00:00||11743||11740||11743||11740|377
1724188200000|2024-08-20 21:10:00|11750||11750||11750||11750||215
1724188500000|2024-08-20 21:15:00|||||||||11
1724188800000|2024-08-20 21:20:00|||||||||1
1724189100000|2024-08-20 21:25:00|||||||||8
1724189400000|2024-08-20 21:30:00|||||||||210
1724189700000|2024-08-20 21:35:00|11748|11736|11750|11736|11750|11736|11748|11736|319
1724190000000|2024-08-20 21:40:00|||||||||43
1724190600000|2024-08-20 21:50:00|||||||||302
1724190900000|2024-08-20 21:55:00|11738|11732|11735|11732|11750|11732|11735|11732|306
1724191200000|2024-08-20 22:00:00|11750||11750||11750||11750||121
1724192700000|2024-08-20 22:25:00|||||||||4
1724193000000|2024-08-20 22:30:00|||||||||23
1724193600000|2024-08-20 22:40:00|||||||||35
1724195100000|2024-08-20 23:05:00|||||||||100
1724195700000|2024-08-20 23:15:00|||||||||450
1724197500000|2024-08-20 23:45:00|||||||||40
1724198100000|2024-08-20 23:55:00|||||||||13
1724227200000|2024-08-21 08:00:00|11842|11743|11786|11756|11885|11756|11786|11724|65
1724227500000|2024-08-21 08:05:00|11780|11778|11785|11756|11786|11778|11780|11756|12
1724227800000|2024-08-21 08:10:00|||||||||90
1724228100000|2024-08-21 08:15:00|||||||||50
1724228400000|2024-08-21 08:20:00|||||||||5
1724228700000|2024-08-21 08:25:00||11758||11750||11759||11750|102
1724229000000|2024-08-21 08:30:00|||||||||42
1724229300000|2024-08-21 08:35:00|11781||11785||11785||11781||51
1724229600000|2024-08-21 08:40:00|||||||||1
1724230200000|2024-08-21 08:50:00||11748||11748||11775||11700|196
1724230800000|2024-08-21 09:00:00||11754||11748||11754||11700|196
1724231100000|2024-08-21 09:05:00|11780|11700|11785|11748|11785|11748|11768|11700|109
1724231400000|2024-08-21 09:10:00|||||||||36
1724231700000|2024-08-21 09:15:00||11754||11754||11754||11754|0
1724232300000|2024-08-21 09:25:00||11748||11748||11748||11748|39
1724232600000|2024-08-21 09:30:00||11700||11736||11736||11700|213
1724233500000|2024-08-21 09:45:00||11730||11730||11730||11730|1
1724234100000|2024-08-21 09:55:00||11736||11736||11736||11736|81
1724235300000|2024-08-21 10:15:00|||||||||20
1724235900000|2024-08-21 10:25:00||11748||11748||11748||11748|0
1724236500000|2024-08-21 10:35:00|||||||||57
1724236800000|2024-08-21 10:40:00|||||||||10
1724237100000|2024-08-21 10:45:00|11779|11736|11785|11742|11785|11742|11779|11736|201
1724237400000|2024-08-21 10:50:00||11745||11737||11745||11737|25
1724237700000|2024-08-21 10:55:00||11736||11748||11748||11736|0
1724238000000|2024-08-21 11:00:00||11782||11745||11782||11745|439
1724238300000|2024-08-21 11:05:00|11783|11775|11785|11748|11785|11775|11783|11748|585
1724238600000|2024-08-21 11:10:00|11783|11745|11785|11745|11785|11775|11783|11745|513
1724238900000|2024-08-21 11:15:00||11737||11748||11748||11737|0
1724239200000|2024-08-21 11:20:00||11742||11742||11742||11742|27
1724239800000|2024-08-21 11:30:00|||||||||14
1724240100000|2024-08-21 11:35:00||11748||11742||11748||11736|15
1724240400000|2024-08-21 11:40:00||11780||11736||11780||11736|211
1724240700000|2024-08-21 11:45:00|11783||11785||11785||11781||55
1724241000000|2024-08-21 11:50:00|||||||||3
1724241300000|2024-08-21 11:55:00||11742||11742||11742||11742|39
1724241600000|2024-08-21 12:00:00|||||||||3
1724241900000|2024-08-21 12:05:00|||||||||1
1724242200000|2024-08-21 12:10:00|||||||||46
1724242800000|2024-08-21 12:20:00|||||||||3
1724243400000|2024-08-21 12:30:00|11765|11744|11768|11742|11785|11758|11765|11742|1336
1724243700000|2024-08-21 12:35:00|11785|11750|11772|11750|11785|11760|11764|11745|111
1724244000000|2024-08-21 12:40:00||11757||11757||11757||11757|219
1724244300000|2024-08-21 12:45:00||11761||11761||11761||11761|84
1724244600000|2024-08-21 12:50:00|11775|11767|11775|11767|11775|11767|11775|11767|15
1724244900000|2024-08-21 12:55:00|11773|11761|11775|11761|11775|11761|11772|11761|563
1724245200000|2024-08-21 13:00:00|||||||||89
1724245500000|2024-08-21 13:05:00|||||||||131
1724245800000|2024-08-21 13:10:00||11768||11761||11768||11761|812
1724246100000|2024-08-21 13:15:00|||||||||1
1724246400000|2024-08-21 13:20:00||11745||11745||11745||11745|255
1724246700000|2024-08-21 13:25:00|11786|11751|11805|11747|11805|11786|11786|11747|5050
1724247000000|2024-08-21 13:30:00|11810|11761|11768|11752|11820|11819|11768|11752|26342
1724247300000|2024-08-21 13:35:00|11767|11751|11751|11734|11769|11762|11736|11727|14966
1724247600000|2024-08-21 13:40:00|11754|11736|11781|11771|11781|11772|11751|11735|8390
1724247900000|2024-08-21 13:45:00|11782|11772|11790|11779|11793|11784|11771|11763|29063
1724248200000|2024-08-21 13:50:00|11789|11780|11784|11770|11806|11799|11778|11765|15556
1724248500000|2024-08-21 13:55:00|11783|11774|11787|11779|11791|11784|11772|11760|10860
1724248800000|2024-08-21 14:00:00|11791|11780|11817|11812|11820|11817|11789|11780|32745
1724249100000|2024-08-21 14:05:00|11816|11810|11811|11806|11830|11816|11807|11801|17208
1724249400000|2024-08-21 14:10:00|11808|11802|11771|11759|11808|11802|11768|11759|18145
1724249700000|2024-08-21 14:15:00|11765|11760|11774|11765|11778|11767|11755|11750|14244
1724250000000|2024-08-21 14:20:00|11780|11767|11754|11745|11780|11769|11750|11742|9115
1724250300000|2024-08-21 14:25:00|11752|11747|11750|11743|11766|11754|11744|11736|14418
1724250600000|2024-08-21 14:30:00|11749|11744|11765|11757|11779|11771|11747|11744|17995
1724250900000|2024-08-21 14:35:00|11763|11760|11784|11775|11794|11785|11760|11749|11820
1724251200000|2024-08-21 14:40:00|11785|11784|11781|11776|11809|11800|11781|11776|18328
1724251500000|2024-08-21 14:45:00|11784|11778|11746|11736|11790|11783|11743|11736|11914
1724251800000|2024-08-21 14:50:00|11744|11734|11718|11712|11744|11734|11713|11702|14422
1724252100000|2024-08-21 14:55:00|11715|11710|11742|11737|11750|11741|11714|11704|18596
1724252400000|2024-08-21 15:00:00|11741|11729|11741|11731|11741|11731|11718|11710|10723
1724252700000|2024-08-21 15:05:00|11743|11732|11751|11741|11758|11750|11741|11732|4930
1724253000000|2024-08-21 15:10:00|11754|11747|11766|11759|11771|11764|11750|11746|19198
1724253300000|2024-08-21 15:15:00|11767|11761|11758|11750|11777|11769|11755|11750|9972
1724253600000|2024-08-21 15:20:00|11754|11749|11743|11735|11754|11749|11737|11731|21111
1724253900000|2024-08-21 15:25:00|11742|11737|11743|11737|11746|11742|11734|11728|9247
1724254200000|2024-08-21 15:30:00|11741|11736|11745|11736|11749|11741|11728|11723|25091
1724254500000|2024-08-21 15:35:00|11743|11735|11742|11736|11750|11746|11739|11734|7402
1724254800000|2024-08-21 15:40:00|11744|11737|11736|11729|11744|11738|11728|11723|11784
1724255100000|2024-08-21 15:45:00|11742|11730|11713|11708|11743|11732|11711|11708|15741
1724255400000|2024-08-21 15:50:00|11712|11709|11708|11704|11718|11711|11699|11695|15915
1724255700000|2024-08-21 15:55:00|11707|11703|11692|11688|11708|11703|11687|11681|13974
1724256000000|2024-08-21 16:00:00|11693|11686|11677|11671|11693|11686|11672|11664|23331
1724256300000|2024-08-21 16:05:00|11678|11674|11683|11679|11690|11683|11678|11674|5697
1724256600000|2024-08-21 16:10:00|11684|11680|11682|11678|11688|11684|11675|11671|11103
1724256900000|2024-08-21 16:15:00|11681|11677|11704|11697|11704|11698|11679|11675|13355
1724257200000|2024-08-21 16:20:00|11701|11698|11707|11701|11718|11712|11701|11698|8431
1724257500000|2024-08-21 16:25:00|11708|11702|11702|11698|11708|11702|11697|11692|7452
1724257800000|2024-08-21 16:30:00|11701|11694|11701|11696|11701|11698|11697|11692|5418
1724258100000|2024-08-21 16:35:00|11702|11697|11710|11705|11713|11706|11702|11697|5962
1724258400000|2024-08-21 16:40:00|11709|11703|11703|11699|11713|11706|11702|11697|9195
1724258700000|2024-08-21 16:45:00|11702|11698|11706|11701|11707|11703|11701|11698|4560
1724259000000|2024-08-21 16:50:00|11708|11703|11705|11701|11708|11704|11697|11694|15679
1724259300000|2024-08-21 16:55:00|11704|11700|11713|11709|11717|11712|11700|11698|8976
1724259600000|2024-08-21 17:00:00|11712|11710|11712|11711|11718|11714|11709|11706|10211
1724259900000|2024-08-21 17:05:00|11714|11709|11700|11697|11714|11709|11699|11697|14302
1724260200000|2024-08-21 17:10:00|11701|11698|11701|11699|11709|11705|11701|11697|9217
1724260500000|2024-08-21 17:15:00|11703|11700|11693|11691|11709|11703|11692|11689|10070
1724260800000|2024-08-21 17:20:00|11694|11690|11693|11688|11696|11693|11687|11685|17142
1724261100000|2024-08-21 17:25:00|11692|11689|11690|11687|11700|11697|11690|11687|13675
1724261400000|2024-08-21 17:30:00|11691|11688|11718|11714|11720|11714|11690|11688|11664
1724261700000|2024-08-21 17:35:00|11716|11713|11741|11737|11741|11737|11715|11712|10963
1724262000000|2024-08-21 17:40:00|11740|11736|11731|11727|11740|11736|11727|11724|5281
1724262300000|2024-08-21 17:45:00|11732|11728|11739|11734|11740|11734|11729|11724|7059
1724262600000|2024-08-21 17:50:00|11740|11736|11751|11747|11751|11747|11740|11735|8667
1724262900000|2024-08-21 17:55:00|11750|11746|11750|11743|11750|11746|11745|11742|8510
1724263200000|2024-08-21 18:00:00|11748|11744|11725|11716|11750|11748|11725|11716|25262
1724263500000|2024-08-21 18:05:00|11723|11715|11718|11713|11731|11720|11714|11708|6226
1724263800000|2024-08-21 18:10:00|11719|11716|11720|11714|11723|11720|11710|11707|8753
1724264100000|2024-08-21 18:15:00|11722|11715|11733|11728|11733|11729|11720|11715|9874
1724264400000|2024-08-21 18:20:00|11732|11729|11735|11732|11736|11735|11726|11724|9466
1724264700000|2024-08-21 18:25:00|11736|11733|11743|11738|11743|11740|11735|11733|14467
1724265000000|2024-08-21 18:30:00|11744|11739|11745|11742|11753|11749|11742|11739|16345
1724265300000|2024-08-21 18:35:00|11744|11740|11738|11734|11744|11740|11726|11721|19437
1724265600000|2024-08-21 18:40:00|11739|11733|11735|11729|11740|11736|11730|11727|9966
1724265900000|2024-08-21 18:45:00|11734|11728|11739|11735|11742|11739|11729|11727|11895
1724266200000|2024-08-21 18:50:00|11737|11733|11740|11737|11744|11741|11736|11733|18209
1724266500000|2024-08-21 18:55:00|11737|11736|11735|11732|11738|11736|11733|11731|14092
1724266800000|2024-08-21 19:00:00|11736|11733|11732|11727|11737|11733|11725|11721|20875
1724267100000|2024-08-21 19:05:00|11729|11725|11726|11722|11733|11729|11720|11717|15907
1724267400000|2024-08-21 19:10:00|11725|11723|11739|11735|11740|11737|11724|11723|18537
1724267700000|2024-08-21 19:15:00|11738|11734|11745|11741|11748|11741|11733|11727|12115
1724268000000|2024-08-21 19:20:00|11743|11740|11740|11735|11743|11740|11727|11723|20307
1724268300000|2024-08-21 19:25:00|11741|11736|11758|11753|11763|11757|11741|11736|36058
1724268600000|2024-08-21 19:30:00|11759|11755|11771|11766|11779|11774|11756|11754|26553
1724268900000|2024-08-21 19:35:00|11768|11765|11764|11759|11775|11769|11758|11754|17792
1724269200000|2024-08-21 19:40:00|11763|11758|11757|11754|11763|11759|11752|11750|21137
1724269500000|2024-08-21 19:45:00|11758|11755|11775|11771|11781|11778|11758|11755|37972
1724269800000|2024-08-21 19:50:00|11781|11779|11781|11776|11810|11804|11768|11764|85138
1724270100000|2024-08-21 19:55:00|11780|11778|11769|11765|11786|11783|11760|11758|127129
1724270400000|2024-08-21 20:00:00|||||||||88
1724270700000|2024-08-21 20:05:00|||||||||29
1724271000000|2024-08-21 20:10:00|11800|11750|11836|11750|11836|11750|11800|11750|2
1724271300000|2024-08-21 20:15:00|||||||||2
1724271600000|2024-08-21 20:20:00|||||||||5
1724271900000|2024-08-21 20:25:00|11800||11800||11800||11800||223
1724272200000|2024-08-21 20:30:00|||||||||1
1724272500000|2024-08-21 20:35:00||11756||11750||11756||11750|234
1724272800000|2024-08-21 20:40:00||11790||11790||11790||11790|53
1724273100000|2024-08-21 20:45:00|11790|11750|11790|11750|11790|11750|11790|11750|247
1724273700000|2024-08-21 20:55:00|||||||||12
1724274000000|2024-08-21 21:00:00|||||||||38
1724274300000|2024-08-21 21:05:00|||||||||111
1724274600000|2024-08-21 21:10:00|||||||||1
1724274900000|2024-08-21 21:15:00|||||||||17
1724275200000|2024-08-21 21:20:00|||||||||1
1724276400000|2024-08-21 21:40:00|11780||11780||11780||11780||17
1724276700000|2024-08-21 21:45:00|||||||||2
1724277000000|2024-08-21 21:50:00|||||||||10
1724277600000|2024-08-21 22:00:00||11765||11765||11765||11765|5
1724277900000|2024-08-21 22:05:00|11790||11790||11790||11790||246
1724278200000|2024-08-21 22:10:00|||||||||30
1724278500000|2024-08-21 22:15:00|||||||||6
1724278800000|2024-08-21 22:20:00|11800|11750|11800|11750|11800|11750|11800|11750|16
1724279400000|2024-08-21 22:30:00|||||||||2
1724280000000|2024-08-21 22:40:00|||||||||2
1724280600000|2024-08-21 22:50:00|||||||||20
1724280900000|2024-08-21 22:55:00||11768||11768||11768||11768|0
1724282100000|2024-08-21 23:15:00|||||||||5
1724282700000|2024-08-21 23:25:00|||||||||1
1724283600000|2024-08-21 23:40:00|||||||||5
1724283900000|2024-08-21 23:45:00|||||||||52
1724284200000|2024-08-21 23:50:00|||||||||1
1724284500000|2024-08-21 23:55:00||11778||11778||11778||11778|150
1724313600000|2024-08-22 08:00:00|11841|11742|11836|11756|11841|11760|11832|11742|6
1724313900000|2024-08-22 08:05:00||11760||11760||11760||11760|3
1724314200000|2024-08-22 08:10:00||11756||11760||11760||11756|3
1724314500000|2024-08-22 08:15:00|11832|11756|11832|11760|11832|11768|11832|11756|1
1724314800000|2024-08-22 08:20:00|11820|11756|11832|11756|11836|11756|11814|11756|65
1724315100000|2024-08-22 08:25:00|11836|11760|11800|11756|11836|11760|11800|11756|91
1724315400000|2024-08-22 08:30:00||11768||11768||11768||11768|3
1724315700000|2024-08-22 08:35:00|||||||||7
1724316000000|2024-08-22 08:40:00|||||||||102
1724316300000|2024-08-22 08:45:00|||||||||3
1724316600000|2024-08-22 08:50:00|11795||11800||11800||11795||29
1724316900000|2024-08-22 08:55:00|11799||11800||11800||11799||50
1724317500000|2024-08-22 09:05:00||11756||11756||11756||11756|1
1724318100000|2024-08-22 09:15:00|||||||||1
1724319000000|2024-08-22 09:30:00|||||||||2
1724319300000|2024-08-22 09:35:00|||||||||1
1724319600000|2024-08-22 09:40:00|||||||||19
1724319900000|2024-08-22 09:45:00||11760||11760||11768||11756|20
1724320200000|2024-08-22 09:50:00||11756||11756||11756||11756|8
1724321100000|2024-08-22 10:05:00|||||||||1
1724321400000|2024-08-22 10:10:00|||||||||1
1724322000000|2024-08-22 10:20:00|||||||||12
1724322900000|2024-08-22 10:35:00||11760||11760||11784||11756|110
1724323200000|2024-08-22 10:40:00|||||||||4
1724323500000|2024-08-22 10:45:00|||||||||15
1724323800000|2024-08-22 10:50:00|||||||||16
1724324100000|2024-08-22 10:55:00|||||||||19
1724324400000|2024-08-22 11:00:00||11763||11768||11768||11763|41
1724324700000|2024-08-22 11:05:00||11764||11770||11770||11760|8
1724325000000|2024-08-22 11:10:00||11775||11770||11780||11770|1
1724325300000|2024-08-22 11:15:00||11783||11770||11783||11770|9
1724325600000|2024-08-22 11:20:00||11771||11771||11791||11771|61
1724325900000|2024-08-22 11:25:00|11780||11780||11780||11780||739
1724326200000|2024-08-22 11:30:00|11800|11772|11800|11771|11800|11772|11800|11771|1202
1724326500000|2024-08-22 11:35:00|11783|11758|11800|11756|11800|11759|11783|11756|34
1724326800000|2024-08-22 11:40:00||11757||11756||11760||11756|5
1724327100000|2024-08-22 11:45:00||11760||11760||11760||11760|2
1724328000000|2024-08-22 12:00:00|||||||||14
1724328300000|2024-08-22 12:05:00|||||||||3
1724328600000|2024-08-22 12:10:00|11796|11759|11800|11756|11800|11759|11794|11756|324
1724328900000|2024-08-22 12:15:00|||||||||44
1724329500000|2024-08-22 12:25:00|||||||||39
1724329800000|2024-08-22 12:30:00|||||||||70
1724330100000|2024-08-22 12:35:00|11797|11798|11800|11756|11800|11798|11785|11756|272
1724330400000|2024-08-22 12:40:00|11798||11800||11800||11798||2
1724331000000|2024-08-22 12:50:00||11768||11768||11768||11768|5
1724331300000|2024-08-22 12:55:00||11775||11775||11775||11775|4
1724331600000|2024-08-22 13:00:00|11836|11790|11836|11797|11836|11797|11836|11778|1744
1724331900000|2024-08-22 13:05:00|11825|11805|11825|11805|11825|11805|11822|11805|239
1724332200000|2024-08-22 13:10:00|11822|11800|11825|11764|11825|11800|11819|11764|576
1724332500000|2024-08-22 13:15:00||11768||11778||11778||11768|62
1724332800000|2024-08-22 13:20:00||11772||11768||11778||11764|46
1724333100000|2024-08-22 13:25:00|11814|11756|11836|11752|11836|11756|11814|11751|195
1724333400000|2024-08-22 13:30:00|11800|11757|11803|11780|11817|11794|11760|11752|18228
1724333700000|2024-08-22 13:35:00|11812|11781|11815|11810|11824|11815|11781|11770|17231
1724334000000|2024-08-22 13:40:00|11819|11809|11830|11814|11845|11838|11810|11800|21483
1724334300000|2024-08-22 13:45:00|11831|11818|11772|11763|11845|11818|11766|11763|20036
1724334600000|2024-08-22 13:50:00|11760|11759|11737|11730|11760|11759|11708|11700|48448
1724334900000|2024-08-22 13:55:00|11735|11729|11743|11728|11760|11746|11730|11722|22897
1724335200000|2024-08-22 14:00:00|11735|11725|11732|11720|11748|11738|11722|11716|16911
1724335500000|2024-08-22 14:05:00|11731|11722|11723|11715|11747|11734|11718|11711|15958
1724335800000|2024-08-22 14:10:00|11724|11717|11719|11713|11730|11724|11713|11705|9860
1724336100000|2024-08-22 14:15:00|11725|11716|11703|11694|11725|11717|11694|11690|17067
1724336400000|2024-08-22 14:20:00|11700|11695|11727|11716|11727|11718|11693|11687|38282
1724336700000|2024-08-22 14:25:00|11728|11717|11726|11719|11740|11727|11703|11700|12110
1724337000000|2024-08-22 14:30:00|11723|11717|11711|11700|11723|11717|11696|11692|13766
1724337300000|2024-08-22 14:35:00|11706|11703|11702|11695|11710|11707|11692|11691|24521
1724337600000|2024-08-22 14:40:00|11701|11694|11700|11696|11706|11699|11694|11691|19625
1724337900000|2024-08-22 14:45:00|11701|11697|11700|11695|11714|11708|11691|11689|56289
1724338200000|2024-08-22 14:50:00|11699|11694|11692|11685|11700|11694|11685|11681|17461
1724338500000|2024-08-22 14:55:00|11691|11687|11675|11667|11696|11689|11670|11666|24973
1724338800000|2024-08-22 15:00:00|11674|11668|11685|11676|11700|11691|11661|11656|35757
1724339100000|2024-08-22 15:05:00|11684|11678|11671|11665|11693|11685|11665|11664|17788
1724339400000|2024-08-22 15:10:00|11674|11666|11651|11645|11674|11668|11647|11644|20834
1724339700000|2024-08-22 15:15:00|11649|11644|11642|11637|11659|11652|11638|11635|15973
1724340000000|2024-08-22 15:20:00|11641|11635|11647|11640|11648|11640|11628|11624|34489
1724340300000|2024-08-22 15:25:00|11645|11639|11642|11638|11652|11644|11634|11631|21884
1724340600000|2024-08-22 15:30:00|11641|11637|11637|11633|11647|11639|11627|11623|20167
1724340900000|2024-08-22 15:35:00|11636|11630|11623|11619|11642|11635|11620|11616|16955
1724341200000|2024-08-22 15:40:00|11625|11620|11588|11584|11628|11623|11585|11580|41273
1724341500000|2024-08-22 15:45:00|11587|11582|11591|11585|11613|11606|11580|11575|17895
1724341800000|2024-08-22 15:50:00|11589|11582|11591|11584|11603|11594|11576|11573|16535
1724342100000|2024-08-22 15:55:00|11586|11583|11592|11587|11604|11599|11581|11575|9428
1724342400000|2024-08-22 16:00:00|11594|11588|11600|11594|11602|11596|11589|11583|13596
1724342700000|2024-08-22 16:05:00|11599|11593|11618|11612|11623|11615|11591|11590|16405
1724343000000|2024-08-22 16:10:00|11617|11610|11607|11598|11617|11610|11595|11590|16917
1724343300000|2024-08-22 16:15:00|11605|11600|11596|11593|11606|11601|11593|11590|19131
1724343600000|2024-08-22 16:20:00|11598|11594|11625|11617|11625|11617|11598|11594|6117
1724343900000|2024-08-22 16:25:00|11631|11619|11634|11631|11639|11633|11626|11619|8088
1724344200000|2024-08-22 16:30:00|11635|11633|11644|11638|11644|11640|11630|11629|11799
1724344500000|2024-08-22 16:35:00|11646|11640|11652|11650|11663|11655|11646|11640|11258
1724344800000|2024-08-22 16:40:00|11654|11649|11662|11656|11665|11659|11651|11647|10246
1724345100000|2024-08-22 16:45:00|11659|11652|11639|11636|11659|11656|11638|11635|21399
1724345400000|2024-08-22 16:50:00|11641|11635|11602|11598|11644|11638|11602|11598|13319
1724345700000|2024-08-22 16:55:00|11601|11596|11602|11597|11602|11600|11587|11585|15711
1724346000000|2024-08-22 17:00:00|11600|11596|11605|11601|11605|11601|11585|11582|15147
1724346300000|2024-08-22 17:05:00|11607|11603|11619|11615|11620|11615|11603|11598|8758
1724346600000|2024-08-22 17:10:00|11618|11614|11615|11608|11641|11635|11609|11605|11304
1724346900000|2024-08-22 17:15:00|11618|11611|11629|11622|11629|11624|11615|11611|9780
1724347200000|2024-08-22 17:20:00|11630|11623|11648|11639|11648|11639|11629|11623|7698
1724347500000|2024-08-22 17:25:00|11647|11641|11643|11639|11647|11642|11637|11633|9197
1724347800000|2024-08-22 17:30:00|11640|11637|11629|11624|11643|11638|11620|11616|15223
1724348100000|2024-08-22 17:35:00|11630|11625|11641|11638|11654|11645|11627|11624|14912
1724348400000|2024-08-22 17:40:00|11642|11637|11618|11612|11647|11640|11617|11612|15757
1724348700000|2024-08-22 17:45:00|11616|11610|11597|11591|11624|11618|11595|11589|21484
1724349000000|2024-08-22 17:50:00|11600|11592|11577|11573|11606|11599|11572|11565|27289
1724349300000|2024-08-22 17:55:00|11578|11574|11594|11587|11594|11587|11567|11561|27963
1724349600000|2024-08-22 18:00:00|11592|11588|11588|11584|11600|11594|11582|11576|11088
1724349900000|2024-08-22 18:05:00|11587|11582|11606|11598|11607|11598|11581|11577|10784
1724350200000|2024-08-22 18:10:00|11604|11599|11607|11602|11613|11605|11598|11593|9731
1724350500000|2024-08-22 18:15:00|11610|11605|11621|11617|11622|11619|11606|11602|13228
1724350800000|2024-08-22 18:20:00|11623|11620|11611|11606|11625|11622|11608|11604|13864
1724351100000|2024-08-22 18:25:00|11610|11607|11624|11618|11625|11618|11607|11604|7381
1724351400000|2024-08-22 18:30:00|11622|11617|11623|11620|11628|11622|11614|11612|9592
1724351700000|2024-08-22 18:35:00|11628|11621|11619|11613|11628|11621|11617|11611|8600
1724352000000|2024-08-22 18:40:00|11618|11616|11625|11620|11635|11630|11618|11615|10790
1724352300000|2024-08-22 18:45:00|11624|11621|11625|11620|11636|11630|11624|11620|8283
1724352600000|2024-08-22 18:50:00|11626|11621|11629|11622|11636|11633|11626|11621|10301
1724352900000|2024-08-22 18:55:00|11628|11623|11609|11605|11628|11623|11608|11604|10580
1724353200000|2024-08-22 19:00:00|11610|11606|11625|11620|11629|11622|11610|11606|9310
1724353500000|2024-08-22 19:05:00|11626|11622|11618|11612|11626|11622|11609|11608|10822
1724353800000|2024-08-22 19:10:00|11616|11611|11589|11585|11616|11611|11584|11582|51133
1724354100000|2024-08-22 19:15:00|11590|11586|11587|11582|11600|11598|11585|11581|18748
1724354400000|2024-08-22 19:20:00|11585|11581|11570|11565|11590|11586|11569|11564|25958
1724354700000|2024-08-22 19:25:00|11571|11568|11570|11567|11578|11575|11563|11560|24191
1724355000000|2024-08-22 19:30:00|11571|11569|11565|11561|11577|11573|11564|11561|17334
1724355300000|2024-08-22 19:35:00|11566|11562|11579|11577|11584|11580|11563|11561|18203
1724355600000|2024-08-22 19:40:00|11580|11575|11572|11569|11581|11578|11570|11568|18731
1724355900000|2024-08-22 19:45:00|11573|11568|11571|11566|11575|11572|11548|11546|36124
1724356200000|2024-08-22 19:50:00|11569|11567|11557|11553|11571|11567|11534|11532|49913
1724356500000|2024-08-22 19:55:00|11556|11555|11550|11545|11559|11555|11532|11530|169138
1724356800000|2024-08-22 20:00:00|11552|11521|11630|11550|11630|11550|11535|11521|398775
1724357100000|2024-08-22 20:05:00|11595|11551|11595|11523|11595|11551|11595|11523|376
1724357400000|2024-08-22 20:10:00|11589|11525|11595|11523|11595|11533|11589|11523|189
1724357700000|2024-08-22 20:15:00|11594||11594||11594||11594||4
1724358000000|2024-08-22 20:20:00|||||||||50
1724358300000|2024-08-22 20:25:00|11565||11565||11565||11565||29
1724358600000|2024-08-22 20:30:00|||||||||2
1724358900000|2024-08-22 20:35:00|11595|11565|11595|11565|11595|11565|11595|11565|393
1724359200000|2024-08-22 20:40:00|||||||||670
1724359500000|2024-08-22 20:45:00|||||||||178
1724359800000|2024-08-22 20:50:00|11578||11578||11578||11578||31
1724360100000|2024-08-22 20:55:00||11545||11545||11545||11545|11
1724360400000|2024-08-22 21:00:00|||||||||139
1724360700000|2024-08-22 21:05:00|||||||||4
1724361000000|2024-08-22 21:10:00|||||||||2
1724361300000|2024-08-22 21:15:00|11590||11590||11590||11582||198
1724361900000|2024-08-22 21:25:00|||||||||3
1724362200000|2024-08-22 21:30:00|||||||||5
1724362500000|2024-08-22 21:35:00|||||||||58
1724362800000|2024-08-22 21:40:00|||||||||12
1724363100000|2024-08-22 21:45:00|||||||||11
1724363400000|2024-08-22 21:50:00|||||||||16
1724363700000|2024-08-22 21:55:00|||||||||21
1724364000000|2024-08-22 22:00:00|||||||||2
1724364300000|2024-08-22 22:05:00|||||||||102
1724364600000|2024-08-22 22:10:00|||||||||63
1724364900000|2024-08-22 22:15:00|||||||||53
1724365200000|2024-08-22 22:20:00|11560||11560||11560||11560||75
1724365500000|2024-08-22 22:25:00|11559||11569||11569||11559||64
1724365800000|2024-08-22 22:30:00|11560||11559||11560||11559||152
1724366100000|2024-08-22 22:35:00|||||||||2
1724366400000|2024-08-22 22:40:00|||||||||15
1724366700000|2024-08-22 22:45:00|||||||||1
1724367000000|2024-08-22 22:50:00|||||||||4
1724367300000|2024-08-22 22:55:00|11560|11550|11560|11550|11560|11550|11560|11550|57
1724367600000|2024-08-22 23:00:00|||||||||45
1724367900000|2024-08-22 23:05:00|||||||||30
1724368200000|2024-08-22 23:10:00|||||||||52
1724368500000|2024-08-22 23:15:00||11545||11545||11545||11545|145
1724368800000|2024-08-22 23:20:00|11555||11555||11555||11555||72
1724369100000|2024-08-22 23:25:00|||||||||20
1724369400000|2024-08-22 23:30:00|||||||||3
1724369700000|2024-08-22 23:35:00|||||||||2
1724370000000|2024-08-22 23:40:00|||||||||20
1724370300000|2024-08-22 23:45:00|||||||||15
1724370600000|2024-08-22 23:50:00|11552||11560||11560||11552||123
1724370900000|2024-08-22 23:55:00||11550||11550||11550||11550|403
1724400000000|2024-08-23 08:00:00|11755|11529|11700|11604|11755|11610|11628|11529|202
1724400300000|2024-08-23 08:05:00||11610||11616||11616||11610|45
1724400600000|2024-08-23 08:10:00||11610||11616||11616||11610|28
1724400900000|2024-08-23 08:15:00|||||||||5
1724401200000|2024-08-23 08:20:00|11699||11699||11699||11699||199
1724401500000|2024-08-23 08:25:00||11622||11622||11622||11622|355
1724401800000|2024-08-23 08:30:00|11697||11695||11697||11695||1
1724402100000|2024-08-23 08:35:00||11616||11616||11616||11616|1
1724402400000|2024-08-23 08:40:00|||||||||4
1724402700000|2024-08-23 08:45:00|||||||||2
1724403000000|2024-08-23 08:50:00||11617||11616||11617||11616|15
1724403300000|2024-08-23 08:55:00||11617||11616||11617||11616|0
1724403600000|2024-08-23 09:00:00||11617||11616||11617||11616|3
1724403900000|2024-08-23 09:05:00||11617||11616||11617||11616|1
1724404200000|2024-08-23 09:10:00|11648|11617|11648|11616|11648|11617|11648|11610|34
1724404500000|2024-08-23 09:15:00||11600||11616||11616||11600|155
1724404800000|2024-08-23 09:20:00|11644|11592|11648|11622|11648|11622|11644|11511|61
1724405100000|2024-08-23 09:25:00|11645|11611|11645|11622|11645|11630|11645|11592|1
1724405400000|2024-08-23 09:30:00|11640||11640||11640||11640||1
1724405700000|2024-08-23 09:35:00||11623||11622||11623||11622|0
1724406000000|2024-08-23 09:40:00|||||||||200
1724406300000|2024-08-23 09:45:00||11623||11622||11623||11622|3
1724406600000|2024-08-23 09:50:00||11623||11622||11623||11622|0
1724406900000|2024-08-23 09:55:00||11623||11622||11623||11622|0
1724407200000|2024-08-23 10:00:00||11623||11622||11623||11622|29
1724407500000|2024-08-23 10:05:00|11655|11623|11700|11631|11700|11632|11655|11623|131
1724407800000|2024-08-23 10:10:00|11699|11632|11699|11637|11699|11637|11699|11631|21
1724408100000|2024-08-23 10:15:00||11631||11631||11631||11631|2
1724408400000|2024-08-23 10:20:00|||||||||2
1724409000000|2024-08-23 10:30:00||11652||11646||11652||11631|85
1724409300000|2024-08-23 10:35:00||11640||11640||11646||11631|24
1724409600000|2024-08-23 10:40:00|11700|11631|11700|11631|11700|11646|11700|11631|45
1724409900000|2024-08-23 10:45:00|11699|11632|11699|11635|11699|11635|11699|11632|4
1724410200000|2024-08-23 10:50:00|11700|11634|11700|11650|11700|11650|11700|11631|86
1724410500000|2024-08-23 10:55:00|11699|11631|11699|11632|11700|11640|11688|11631|284
1724410800000|2024-08-23 11:00:00|11650|11633|11650|11632|11664|11634|11650|11631|236
1724411100000|2024-08-23 11:05:00||11631||11632||11632||11631|26
1724411400000|2024-08-23 11:10:00||11631||11631||11631||11631|0
1724411700000|2024-08-23 11:15:00||11632||11631||11632||11631|12
1724412000000|2024-08-23 11:20:00|11636|11550|11650|11601|11650|11601|11634|11525|646
1724412300000|2024-08-23 11:25:00|11640|11602|11640|11633|11640|11633|11640|11602|333
1724412600000|2024-08-23 11:30:00|11650||11650||11650||11650||12
1724412900000|2024-08-23 11:35:00|||||||||300
1724413200000|2024-08-23 11:40:00|||||||||1
1724413500000|2024-08-23 11:45:00|||||||||18
1724413800000|2024-08-23 11:50:00|||||||||50
1724414100000|2024-08-23 11:55:00||11635||11635||11635||11635|218
1724414400000|2024-08-23 12:00:00|||||||||311
1724415000000|2024-08-23 12:10:00|||||||||250
1724415300000|2024-08-23 12:15:00|||||||||2
1724415600000|2024-08-23 12:20:00|||||||||73
1724415900000|2024-08-23 12:25:00|||||||||1
1724416200000|2024-08-23 12:30:00||11638||11635||11638||11635|55
1724416500000|2024-08-23 12:35:00|||||||||26
1724417100000|2024-08-23 12:45:00|11680|11643|11680|11635|11680|11647|11680|11635|707
1724417700000|2024-08-23 12:55:00|||||||||159
1724418000000|2024-08-23 13:00:00|||||||||10
1724418600000|2024-08-23 13:10:00|||||||||3
1724418900000|2024-08-23 13:15:00|||||||||20
1724419200000|2024-08-23 13:20:00|11662||11680||11680||11662||109
1724419500000|2024-08-23 13:25:00||11641||11637||11650||11637|437
1724419800000|2024-08-23 13:30:00|11685|11650|11671|11654|11714|11705|11654|11642|14859
1724420100000|2024-08-23 13:35:00|11658|11653|11682|11660|11696|11682|11646|11636|13745
1724420400000|2024-08-23 13:40:00|11669|11655|11659|11645|11669|11656|11642|11636|5397
1724420700000|2024-08-23 13:45:00|11658|11649|11679|11672|11693|11679|11658|11649|19228
1724421000000|2024-08-23 13:50:00|11680|11676|11688|11679|11694|11680|11668|11654|12898
1724421300000|2024-08-23 13:55:00|11682|11678|11669|11656|11688|11678|11661|11656|6965
1724421600000|2024-08-23 14:00:00|11671|11663|11757|11746|11764|11746|11671|11656|25613
1724421900000|2024-08-23 14:05:00|11758|11747|11798|11775|11798|11778|11747|11735|46884
1724422200000|2024-08-23 14:10:00|11799|11781|11812|11793|11830|11823|11790|11775|54876
1724422500000|2024-08-23 14:15:00|11817|11794|11804|11783|11827|11814|11792|11778|10926
1724422800000|2024-08-23 14:20:00|11803|11784|11867|11859|11868|11860|11799|11784|56709
1724423100000|2024-08-23 14:25:00|11865|11865|11858|11848|11873|11867|11857|11848|25398
1724423400000|2024-08-23 14:30:00|11867|11849|11815|11806|11868|11858|11814|11804|49904
1724423700000|2024-08-23 14:35:00|11813|11803|11794|11785|11813|11803|11787|11776|19750
1724424000000|2024-08-23 14:40:00|11792|11782|11817|11807|11820|11811|11781|11776|9461
1724424300000|2024-08-23 14:45:00|11814|11805|11761|11747|11816|11805|11750|11744|16747
1724424600000|2024-08-23 14:50:00|11755|11744|11762|11751|11765|11760|11737|11735|11078
1724424900000|2024-08-23 14:55:00|11760|11748|11775|11770|11783|11772|11756|11748|11567
1724425200000|2024-08-23 15:00:00|11771|11768|11771|11762|11784|11771|11764|11754|11729
1724425500000|2024-08-23 15:05:00|11768|11763|11774|11765|11785|11776|11764|11757|4846
1724425800000|2024-08-23 15:10:00|11775|11768|11783|11774|11786|11776|11746|11740|10730
1724426100000|2024-08-23 15:15:00|11784|11775|11824|11820|11825|11821|11784|11775|17288
1724426400000|2024-08-23 15:20:00|11825|11821|11807|11801|11830|11824|11805|11799|37580
1724426700000|2024-08-23 15:25:00|11805|11802|11806|11801|11821|11813|11805|11801|12894
1724427000000|2024-08-23 15:30:00|11805|11800|11804|11801|11819|11809|11801|11795|6683
1724427300000|2024-08-23 15:35:00|11807|11800|11812|11803|11814|11806|11799|11794|13396
1724427600000|2024-08-23 15:40:00|11814|11805|11802|11794|11827|11821|11797|11790|13628
1724427900000|2024-08-23 15:45:00|11800|11793|11784|11780|11800|11793|11783|11774|2712
1724428200000|2024-08-23 15:50:00|11783|11777|11777|11766|11784|11777|11767|11758|3810
1724428500000|2024-08-23 15:55:00|11775|11765|11765|11757|11787|11778|11765|11757|4841
1724428800000|2024-08-23 16:00:00|11764|11758|11754|11746|11764|11758|11735|11731|14147
1724429100000|2024-08-23 16:05:00|11750|11744|11754|11745|11760|11752|11742|11733|9393
1724429400000|2024-08-23 16:10:00|11748|11746|11727|11719|11748|11746|11716|11710|10995
1724429700000|2024-08-23 16:15:00|11728|11720|11720|11714|11733|11725|11715|11704|12577
1724430000000|2024-08-23 16:20:00|11717|11709|11709|11702|11723|11714|11707|11702|10593
1724430300000|2024-08-23 16:25:00|11710|11704|11716|11708|11720|11713|11702|11699|30701
1724430600000|2024-08-23 16:30:00|11719|11712|11709|11701|11720|11716|11700|11693|22665
1724430900000|2024-08-23 16:35:00|11706|11702|11706|11700|11716|11709|11706|11699|7643
1724431200000|2024-08-23 16:40:00|11704|11701|11686|11677|11712|11701|11677|11666|23534
1724431500000|2024-08-23 16:45:00|11689|11681|11666|11661|11689|11683|11665|11661|18347
1724431800000|2024-08-23 16:50:00|11667|11662|11693|11687|11700|11696|11667|11662|17671
1724432100000|2024-08-23 16:55:00|11698|11689|11708|11702|11714|11708|11698|11689|6563
1724432400000|2024-08-23 17:00:00|11706|11700|11712|11703|11715|11707|11699|11695|9000
1724432700000|2024-08-23 17:05:00|11711|11707|11702|11694|11719|11714|11700|11694|8401
1724433000000|2024-08-23 17:10:00|11701|11695|11698|11693|11704|11697|11694|11689|6583
1724433300000|2024-08-23 17:15:00|11703|11692|11702|11698|11704|11698|11697|11692|5500
1724433600000|2024-08-23 17:20:00|11703|11699|11713|11707|11720|11712|11703|11696|6452
1724433900000|2024-08-23 17:25:00|11711|11708|11723|11717|11724|11719|11711|11707|7453
1724434200000|2024-08-23 17:30:00|11724|11719|11720|11714|11732|11726|11717|11712|12118
1724434500000|2024-08-23 17:35:00|11719|11712|11726|11721|11727|11723|11715|11709|11561
1724434800000|2024-08-23 17:40:00|11725|11720|11715|11711|11725|11720|11709|11707|37923
1724435100000|2024-08-23 17:45:00|11716|11709|11714|11708|11717|11712|11711|11707|5819
1724435400000|2024-08-23 17:50:00|11712|11709|11713|11706|11714|11709|11706|11702|9858
1724435700000|2024-08-23 17:55:00|11710|11703|11715|11709|11716|11711|11699|11695|10867
1724436000000|2024-08-23 18:00:00|11714|11708|11726|11721|11728|11723|11706|11702|11007
1724436300000|2024-08-23 18:05:00|11725|11720|11728|11722|11730|11724|11721|11718|3697
1724436600000|2024-08-23 18:10:00|11726|11724|11717|11709|11727|11724|11717|11709|9554
1724436900000|2024-08-23 18:15:00|11716|11711|11704|11698|11719|11712|11702|11697|15465
1724437200000|2024-08-23 18:20:00|11703|11697|11704|11698|11706|11698|11689|11686|6381
1724437500000|2024-08-23 18:25:00|11705|11701|11715|11709|11719|11712|11701|11698|36894
1724437800000|2024-08-23 18:30:00|11714|11710|11719|11712|11720|11715|11709|11705|10383
1724438100000|2024-08-23 18:35:00|11716|11711|11714|11709|11716|11711|11703|11696|10632
1724438400000|2024-08-23 18:40:00|11716|11710|11722|11718|11730|11726|11715|11709|24563
1724438700000|2024-08-23 18:45:00|11725|11720|11727|11723|11738|11732|11725|11719|12703
1724439000000|2024-08-23 18:50:00|11728|11722|11720|11713|11728|11723|11713|11711|13408
1724439300000|2024-08-23 18:55:00|11718|11715|11717|11712|11719|11716|11707|11704|11604
1724439600000|2024-08-23 19:00:00|11716|11711|11702|11697|11716|11711|11700|11695|5606
1724439900000|2024-08-23 19:05:00|11701|11698|11707|11704|11710|11706|11701|11696|7879
1724440200000|2024-08-23 19:10:00|11708|11706|11718|11712|11723|11720|11708|11704|16298
1724440500000|2024-08-23 19:15:00|11716|11711|11702|11699|11716|11711|11702|11699|11816
1724440800000|2024-08-23 19:20:00|11703|11698|11698|11693|11705|11698|11692|11688|10460
1724441100000|2024-08-23 19:25:00|11697|11692|11697|11693|11698|11694|11687|11683|21465
1724441400000|2024-08-23 19:30:00|11698|11694|11688|11681|11698|11697|11683|11680|22786
1724441700000|2024-08-23 19:35:00|11685|11680|11678|11673|11685|11681|11670|11666|24644
1724442000000|2024-08-23 19:40:00|11679|11675|11664|11660|11681|11678|11663|11660|18629
1724442300000|2024-08-23 19:45:00|11663|11659|11660|11654|11668|11661|11650|11648|51842
1724442600000|2024-08-23 19:50:00|11659|11655|11700|11696|11706|11700|11656|11652|63474
1724442900000|2024-08-23 19:55:00|11701|11693|11686|11681|11701|11693|11669|11667|110242
1724443200000|2024-08-23 20:00:00|11720|11633|11720|11633|11720|11633|11720|11633|359164
1724443500000|2024-08-23 20:05:00|||||||||135
1724443800000|2024-08-23 20:10:00|11686|11685|11686|11633|11715|11685|11686|11633|702
1724444100000|2024-08-23 20:15:00|||||||||92
1724444400000|2024-08-23 20:20:00|||||||||100
1724444700000|2024-08-23 20:25:00|11710|11650|11710|11650|11710|11650|11710|11650|132
1724445000000|2024-08-23 20:30:00|||||||||1
1724445300000|2024-08-23 20:35:00|||||||||62
1724445600000|2024-08-23 20:40:00|||||||||5
1724445900000|2024-08-23 20:45:00||11655||11655||11655||11655|5
1724446200000|2024-08-23 20:50:00|11684||11684||11684||11684||208
1724446500000|2024-08-23 20:55:00|11710|11708|11710|11670|11710|11708|11710|11655|1011
1724659200000|2024-08-26 08:00:00|11807|11678|11802|11730|11872|11752|11802|11656|381
1724659500000|2024-08-26 08:05:00||11719||11719||11730||11719|31
1724659800000|2024-08-26 08:10:00|11814||11814||11814||11802||24
1724660100000|2024-08-26 08:15:00|11802|11730|11802|11719|11814|11730|11802|11719|9
1724660400000|2024-08-26 08:20:00||11747||11719||11752||11719|25
1724660700000|2024-08-26 08:25:00||11730||11730||11730||11719|52
1724661000000|2024-08-26 08:30:00|11801|11719|11801|11730|11801|11730|11801|11719|11
1724661300000|2024-08-26 08:35:00||11719||11730||11730||11719|47
1724661600000|2024-08-26 08:40:00|||||||||7
1724661900000|2024-08-26 08:45:00||11719||11730||11730||11719|16
1724662200000|2024-08-26 08:50:00||11736||11730||11736||11730|0
1724662500000|2024-08-26 08:55:00|||||||||24
1724663100000|2024-08-26 09:05:00|||||||||6
1724663400000|2024-08-26 09:10:00|||||||||38
1724663700000|2024-08-26 09:15:00|||||||||1
1724664000000|2024-08-26 09:20:00||11736||11736||11736||11736|0
1724664300000|2024-08-26 09:25:00|||||||||33
1724664600000|2024-08-26 09:30:00||11724||11730||11730||11724|0
1724664900000|2024-08-26 09:35:00|||||||||1
1724665200000|2024-08-26 09:40:00|11799||11799||11799||11799||0
1724665500000|2024-08-26 09:45:00|11800||11800||11800||11800||110
1724665800000|2024-08-26 09:50:00|11799|11736|11799|11736|11799|11736|11799|11736|1
1724666400000|2024-08-26 10:00:00|||||||||7
1724666700000|2024-08-26 10:05:00||11730||11730||11730||11730|2
1724667000000|2024-08-26 10:10:00||11736||11736||11736||11736|13
1724667300000|2024-08-26 10:15:00||11750||11750||11750||11750|1
1724668200000|2024-08-26 10:30:00|11789||11788||11789||11788||137
1724668500000|2024-08-26 10:35:00|||||||||19
1724668800000|2024-08-26 10:40:00||11719||11730||11730||11719|257
1724669100000|2024-08-26 10:45:00|11784|11718|11784|11724|11784|11724|11784|11718|186
1724669700000|2024-08-26 10:55:00|11777|11718|11777|11718|11777|11718|11777|11718|178
1724670000000|2024-08-26 11:00:00|11732|11707|11753|11735|11774|11742|11732|11706|1219
1724670300000|2024-08-26 11:05:00|11752||11753||11753||11752||0
1724670600000|2024-08-26 11:10:00|11752||11753||11753||11752||50
1724670900000|2024-08-26 11:15:00|11737||11753||11753||11737||200
1724671200000|2024-08-26 11:20:00|11747|11718|11753|11718|11753|11718|11725|11718|2135
1724671500000|2024-08-26 11:25:00|11744||11753||11753||11744||15
1724671800000|2024-08-26 11:30:00||11706||11706||11710||11706|297
1724672100000|2024-08-26 11:35:00|||||||||3
1724672400000|2024-08-26 11:40:00|11740||11725||11740||11725||114
1724672700000|2024-08-26 11:45:00|11717|11703|11717|11701|11717|11705|11706|11701|796
1724673000000|2024-08-26 11:50:00|||||||||81
1724673300000|2024-08-26 11:55:00|11715|11705|11716|11703|11716|11709|11715|11703|453
1724673600000|2024-08-26 12:00:00|||||||||4
1724673900000|2024-08-26 12:05:00|||||||||150
1724674200000|2024-08-26 12:10:00|11715|11701|11717|11701|11717|11701|11714|11701|608
1724674800000|2024-08-26 12:20:00|||||||||100
1724675100000|2024-08-26 12:25:00||11700||11700||11700||11700|69
1724675400000|2024-08-26 12:30:00|||||||||109
1724675700000|2024-08-26 12:35:00|11713||11717||11717||11713||218
1724676000000|2024-08-26 12:40:00|11707|11686|11717|11686|11717|11686|11705|11686|1086
1724676300000|2024-08-26 12:45:00||11695||11695||11695||11695|1
1724676600000|2024-08-26 12:50:00|11750||11710||11750||11710||26
1724676900000|2024-08-26 12:55:00|||||||||57
1724677200000|2024-08-26 13:00:00|11742|11686|11742|11686|11750|11686|11722|11686|330
1724677500000|2024-08-26 13:05:00|||||||||68
1724677800000|2024-08-26 13:10:00|11713||11730||11748||11705||51
1724678100000|2024-08-26 13:15:00|11742|11700|11736|11700|11742|11700|11723|11700|24
1724678400000|2024-08-26 13:20:00|11729||11736||11753||11713||381
1724678700000|2024-08-26 13:25:00|11701|11686|11715|11686|11729|11686|11698|11686|893
1724679000000|2024-08-26 13:30:00|11718|11680|11722|11698|11726|11700|11683|11678|22804
1724679300000|2024-08-26 13:35:00|11719|11694|11734|11720|11745|11735|11691|11679|13743
1724679600000|2024-08-26 13:40:00|11733|11716|11703|11696|11739|11729|11700|11690|33397
1724679900000|2024-08-26 13:45:00|11707|11699|11711|11693|11718|11709|11700|11691|12214
1724680200000|2024-08-26 13:50:00|11709|11692|11667|11658|11709|11694|11660|11655|24651
1724680500000|2024-08-26 13:55:00|11663|11655|11663|11656|11676|11668|11648|11638|24894
1724680800000|2024-08-26 14:00:00|11669|11657|11662|11652|11669|11659|11655|11643|7977
1724681100000|2024-08-26 14:05:00|11663|11656|11669|11655|11678|11667|11653|11650|11279
1724681400000|2024-08-26 14:10:00|11670|11657|11652|11642|11686|11675|11649|11641|24233
1724681700000|2024-08-26 14:15:00|11642|11637|11610|11602|11643|11637|11610|11602|14892
1724682000000|2024-08-26 14:20:00|11612|11601|11621|11610|11624|11618|11607|11601|7040
1724682300000|2024-08-26 14:25:00|11620|11614|11614|11607|11620|11614|11591|11581|28127
1724682600000|2024-08-26 14:30:00|11612|11604|11589|11578|11612|11604|11577|11570|15216
1724682900000|2024-08-26 14:35:00|11586|11576|11575|11570|11605|11598|11575|11570|11506
1724683200000|2024-08-26 14:40:00|11574|11564|11565|11557|11588|11580|11564|11556|10256
1724683500000|2024-08-26 14:45:00|11568|11558|11594|11586|11597|11588|11568|11558|18492
1724683800000|2024-08-26 14:50:00|11593|11587|11606|11601|11616|11606|11585|11581|12392
1724684100000|2024-08-26 14:55:00|11605|11599|11594|11586|11605|11599|11574|11566|13298
1724684400000|2024-08-26 15:00:00|11596|11588|11594|11590|11610|11603|11592|11586|12190
1724684700000|2024-08-26 15:05:00|11596|11588|11592|11586|11601|11598|11589|11582|6706
1724685000000|2024-08-26 15:10:00|11593|11589|11607|11603|11609|11605|11583|11577|12231
1724685300000|2024-08-26 15:15:00|11606|11602|11587|11580|11606|11602|11569|11563|58665
1724685600000|2024-08-26 15:20:00|11589|11583|11591|11587|11605|11597|11585|11581|9451
1724685900000|2024-08-26 15:25:00|11594|11590|11602|11597|11605|11599|11585|11579|7004
1724686200000|2024-08-26 15:30:00|11601|11596|11596|11590|11601|11596|11588|11584|8584
1724686500000|2024-08-26 15:35:00|11595|11589|11588|11584|11595|11590|11580|11575|9147
1724686800000|2024-08-26 15:40:00|11587|11583|11582|11579|11595|11589|11582|11579|8513
1724687100000|2024-08-26 15:45:00|11580|11575|11582|11577|11586|11581|11573|11566|4758
1724687400000|2024-08-26 15:50:00|11580|11576|11572|11565|11582|11577|11570|11563|5808
1724687700000|2024-08-26 15:55:00|11570|11562|11576|11572|11577|11573|11567|11562|6447
1724688000000|2024-08-26 16:00:00|11575|11571|11574|11571|11575|11571|11569|11563|6185
1724688300000|2024-08-26 16:05:00|11576|11572|11575|11571|11576|11572|11565|11562|10291
1724688600000|2024-08-26 16:10:00|11574|11568|11565|11561|11576|11574|11564|11560|8200
1724688900000|2024-08-26 16:15:00|11566|11564|11577|11573|11582|11576|11565|11561|9340
1724689200000|2024-08-26 16:20:00|11578|11568|11604|11600|11609|11601|11578|11568|7405
1724689500000|2024-08-26 16:25:00|11603|11601|11604|11601|11608|11602|11601|11596|4496
1724689800000|2024-08-26 16:30:00|11605|11602|11591|11588|11610|11607|11589|11582|3596
1724690100000|2024-08-26 16:35:00|11590|11584|11601|11598|11605|11600|11590|11584|5339
1724690400000|2024-08-26 16:40:00|11600|11597|11597|11593|11600|11597|11597|11592|800
1724690700000|2024-08-26 16:45:00|11598|11594|11597|11592|11600|11596|11595|11591|4760
1724691000000|2024-08-26 16:50:00|11600|11593|11598|11594|11602|11599|11595|11593|6337
1724691300000|2024-08-26 16:55:00|11599|11595|11607|11602|11607|11602|11598|11594|6285
1724691600000|2024-08-26 17:00:00|11610|11603|11607|11601|11610|11606|11599|11595|10869
1724691900000|2024-08-26 17:05:00|11606|11600|11592|11586|11606|11600|11587|11580|7193
1724692200000|2024-08-26 17:10:00|11591|11580|11597|11593|11597|11593|11587|11580|3073
1724692500000|2024-08-26 17:15:00|11595|11592|11590|11584|11606|11599|11589|11584|4184
1724692800000|2024-08-26 17:20:00|11589|11586|11595|11593|11600|11596|11589|11586|4800
1724693100000|2024-08-26 17:25:00|11596|11591|11592|11585|11600|11595|11589|11585|4499
1724693400000|2024-08-26 17:30:00|11588|11588|11591|11588|11594|11589|11588|11585|2802
1724693700000|2024-08-26 17:35:00|11589|11587|11545|11542|11589|11587|11543|11536|40941
1724694000000|2024-08-26 17:40:00|11544|11539|11545|11541|11549|11545|11542|11538|12835
1724694300000|2024-08-26 17:45:00|11544|11540|11549|11543|11554|11551|11538|11533|12230
1724694600000|2024-08-26 17:50:00|11548|11544|11542|11538|11549|11545|11539|11536|8964
1724694900000|2024-08-26 17:55:00|11541|11537|11542|11539|11550|11544|11538|11536|7259
1724695200000|2024-08-26 18:00:00|11543|11540|11562|11556|11571|11566|11542|11538|26684
1724695500000|2024-08-26 18:05:00|11561|11553|11565|11560|11572|11566|11561|11553|9325
1724695800000|2024-08-26 18:10:00|11564|11561|11573|11568|11576|11568|11557|11552|5891
1724696100000|2024-08-26 18:15:00|11572|11565|11576|11571|11576|11572|11566|11564|5222
1724696400000|2024-08-26 18:20:00|11579|11574|11587|11583|11594|11589|11579|11572|11587
1724696700000|2024-08-26 18:25:00|11585|11581|11597|11594|11601|11596|11585|11581|8275
1724697000000|2024-08-26 18:30:00|11598|11595|11604|11599|11606|11600|11594|11589|11212
1724697300000|2024-08-26 18:35:00|11606|11600|11616|11612|11618|11614|11606|11600|10321
1724697600000|2024-08-26 18:40:00|11618|11613|11617|11614|11624|11621|11617|11611|6448
1724697900000|2024-08-26 18:45:00|11619|11615|11615|11612|11623|11618|11614|11610|5491
1724698200000|2024-08-26 18:50:00|11613|11611|11616|11612|11621|11616|11610|11607|4490
1724698500000|2024-08-26 18:55:00|11615|11613|11614|11610|11619|11617|11610|11607|8014
1724698800000|2024-08-26 19:00:00|11613|11609|11594|11591|11615|11612|11594|11591|9903
1724699100000|2024-08-26 19:05:00|11596|11593|11588|11583|11596|11594|11585|11582|9156
1724699400000|2024-08-26 19:10:00|11587|11582|11584|11579|11594|11591|11584|11578|7117
1724699700000|2024-08-26 19:15:00|11583|11580|11568|11566|11585|11583|11568|11564|18025
1724700000000|2024-08-26 19:20:00|11569|11567|11575|11572|11584|11580|11569|11567|12572
1724700300000|2024-08-26 19:25:00|11577|11573|11576|11573|11583|11579|11571|11568|10113
1724700600000|2024-08-26 19:30:00|11575|11572|11587|11584|11589|11585|11570|11565|22225
1724700900000|2024-08-26 19:35:00|11586|11583|11574|11568|11592|11587|11568|11565|21547
1724701200000|2024-08-26 19:40:00|11569|11566|11566|11564|11575|11572|11560|11556|19825
1724701500000|2024-08-26 19:45:00|11570|11566|11562|11557|11570|11566|11549|11546|28903
1724701800000|2024-08-26 19:50:00|11563|11559|11583|11578|11610|11605|11563|11559|49055
1724702100000|2024-08-26 19:55:00|11584|11577|11573|11571|11584|11579|11554|11552|146894
1724702400000|2024-08-26 20:00:00|11615|11536|11627|11536|11627|11536|11615|11536|345196
1724702700000|2024-08-26 20:05:00|11586||11586||11586||11575||538
1724703000000|2024-08-26 20:10:00||11538||11538||11538||11538|175
1724703300000|2024-08-26 20:15:00|||||||||30
1724703900000|2024-08-26 20:25:00||11545||11545||11545||11545|10
1724704200000|2024-08-26 20:30:00||11540||11540||11540||11540|51
1724704500000|2024-08-26 20:35:00||11541||11538||11541||11538|305
1724704800000|2024-08-26 20:40:00|||||||||1
1724705100000|2024-08-26 20:45:00|||||||||5
1724705700000|2024-08-26 20:55:00|||||||||11
1724706000000|2024-08-26 21:00:00|11571|11540|11571|11550|11571|11550|11571|11540|25
1724706300000|2024-08-26 21:05:00||11540||11540||11540||11540|118
1724706600000|2024-08-26 21:10:00||11569||11540||11569||11540|334
1724706900000|2024-08-26 21:15:00|||||||||13
1724707200000|2024-08-26 21:20:00|11580|11563|11580|11571|11580|11571|11580|11555|728
1724707500000|2024-08-26 21:25:00||11555||11555||11555||11555|55
1724707800000|2024-08-26 21:30:00|||||||||5
1724708100000|2024-08-26 21:35:00|||||||||7
1724708400000|2024-08-26 21:40:00|||||||||1
1724708700000|2024-08-26 21:45:00|11578||11578||11578||11578||7
1724709300000|2024-08-26 21:55:00|||||||||1
1724709900000|2024-08-26 22:05:00|||||||||100
1724710500000|2024-08-26 22:15:00|||||||||1
1724711100000|2024-08-26 22:25:00|11580||11580||11580||11580||52
1724711400000|2024-08-26 22:30:00|||||||||1
1724711700000|2024-08-26 22:35:00||11550||11550||11550||11550|0
1724712000000|2024-08-26 22:40:00|11578||11580||11580||11578||0
1724712300000|2024-08-26 22:45:00|||||||||34
1724714100000|2024-08-26 23:15:00|11571||11571||11571||11571||331
1724714400000|2024-08-26 23:20:00|||||||||20
1724715000000|2024-08-26 23:30:00|||||||||3
1724715600000|2024-08-26 23:40:00|11577||11577||11577||11577||56
1724716200000|2024-08-26 23:50:00|11575|11565|11577|11565|11577|11565|11575|11565|294
1724745600000|2024-08-27 08:00:00|11627|11550|11627|11575|11627|11577|11616|11550|82
1724745900000|2024-08-27 08:05:00|11596||11596||11596||11596||12
1724746200000|2024-08-27 08:10:00|11627|11583|11627|11600|11627|11600|11627|11583|50
1724746500000|2024-08-27 08:15:00|11607||11627||11627||11606||183
1724746800000|2024-08-27 08:20:00|||||||||9
1724747100000|2024-08-27 08:25:00|11625||11627||11627||11615||140
1724747400000|2024-08-27 08:30:00|||||||||23
1724747700000|2024-08-27 08:35:00|||||||||10
1724749200000|2024-08-27 09:00:00|||||||||1
1724749500000|2024-08-27 09:05:00|||||||||87
1724749800000|2024-08-27 09:10:00|||||||||21
1724751600000|2024-08-27 09:40:00|||||||||1
1724752200000|2024-08-27 09:50:00|||||||||2
1724752500000|2024-08-27 09:55:00|||||||||97
1724752800000|2024-08-27 10:00:00|||||||||42
1724753100000|2024-08-27 10:05:00||11594||11594||11594||11594|1294
1724753400000|2024-08-27 10:10:00||11589||11586||11589||11586|1129
1724753700000|2024-08-27 10:15:00|11619|11566|11627|11562|11627|11574|11617|11550|942
1724754300000|2024-08-27 10:25:00||11568||11556||11568||11556|0
1724754600000|2024-08-27 10:30:00||11562||11556||11562||11550|254
1724754900000|2024-08-27 10:35:00||11562||11556||11562||11550|3
1724755500000|2024-08-27 10:45:00||11566||11566||11566||11566|3
1724755800000|2024-08-27 10:50:00|||||||||26
1724756400000|2024-08-27 11:00:00||11562||11562||11562||11556|101
1724756700000|2024-08-27 11:05:00|||||||||3
1724757000000|2024-08-27 11:10:00|11620|11558|11627|11562|11627|11562|11596|11558|103
1724757300000|2024-08-27 11:15:00||11558||11562||11568||11558|1
1724757600000|2024-08-27 11:20:00|11605||11622||11627||11605||7
1724757900000|2024-08-27 11:25:00|11627|11558|11627|11558|11627|11558|11627|11558|7
1724758200000|2024-08-27 11:30:00||11562||11558||11562||11558|20
1724758500000|2024-08-27 11:35:00|||||||||8
1724758800000|2024-08-27 11:40:00|||||||||6
1724759100000|2024-08-27 11:45:00||11566||11566||11566||11558|4
1724759400000|2024-08-27 11:50:00||11558||11558||11566||11558|0
1724759700000|2024-08-27 11:55:00||11566||11568||11568||11558|1
1724760000000|2024-08-27 12:00:00|||||||||7
1724760300000|2024-08-27 12:05:00||11558||11558||11558||11558|89
1724760600000|2024-08-27 12:10:00|11594||11627||11627||11584||54
1724760900000|2024-08-27 12:15:00|11594||11627||11627||11594||59
1724761200000|2024-08-27 12:20:00|11592|11550|11558|11550|11627|11558|11558|11550|899
1724761500000|2024-08-27 12:25:00|11554||11598||11627||11554||275
1724761800000|2024-08-27 12:30:00|11610||11598||11610||11555||406
1724762100000|2024-08-27 12:35:00|11589|11536|11597|11536|11598|11549|11556|11536|839
1724762400000|2024-08-27 12:40:00|11549|11531|11534|11531|11549|11531|11534|11531|1334
1724762700000|2024-08-27 12:45:00|||||||||24
1724763000000|2024-08-27 12:50:00|11532|11526|11534|11511|11534|11526|11525|11511|2425
1724763300000|2024-08-27 12:55:00|11529|11520|11534|11520|11534|11520|11525|11520|750
1724763600000|2024-08-27 13:00:00|11530|11511|11530|11502|11530|11511|11523|11502|2318
1724763900000|2024-08-27 13:05:00|11526|11514|11534|11514|11534|11514|11526|11514|286
1724764200000|2024-08-27 13:10:00|11525|11505|11530|11502|11530|11515|11525|11502|185
1724764500000|2024-08-27 13:15:00|||||||||128
1724764800000|2024-08-27 13:20:00|11520|11503|11534|11505|11534|11512|11520|11502|355
1724765100000|2024-08-27 13:25:00|11508|11507|11531|11530|11534|11530|11508|11490|5707
1724765400000|2024-08-27 13:30:00|11534|11500|11557|11543|11606|11584|11531|11500|79447
1724765700000|2024-08-27 13:35:00|11553|11544|11565|11551|11597|11574|11550|11543|6026
1724766000000|2024-08-27 13:40:00|11555|11552|11556|11544|11561|11553|11542|11534|9794
1724766300000|2024-08-27 13:45:00|11562|11539|11570|11558|11578|11568|11541|11535|9056
1724766600000|2024-08-27 13:50:00|11568|11555|11573|11565|11579|11571|11553|11543|12649
1724766900000|2024-08-27 13:55:00|11569|11563|11598|11585|11599|11597|11559|11548|37810
1724767200000|2024-08-27 14:00:00|11599|11586|11578|11564|11608|11599|11575|11564|26781
1724767500000|2024-08-27 14:05:00|11577|11565|11582|11576|11582|11579|11572|11564|14029
1724767800000|2024-08-27 14:10:00|11583|11579|11581|11575|11597|11588|11575|11564|24406
1724768100000|2024-08-27 14:15:00|11582|11578|11584|11575|11594|11583|11577|11571|5768
1724768400000|2024-08-27 14:20:00|11583|11576|11627|11620|11627|11623|11583|11576|28067
1724768700000|2024-08-27 14:25:00|11631|11623|11682|11674|11685|11676|11629|11622|29396
1724769000000|2024-08-27 14:30:00|11681|11678|11696|11689|11725|11715|11680|11674|85185
1724769300000|2024-08-27 14:35:00|11700|11695|11711|11705|11724|11718|11700|11689|7596
1724769600000|2024-08-27 14:40:00|11718|11704|11739|11735|11742|11737|11716|11703|8969
1724769900000|2024-08-27 14:45:00|11738|11731|11722|11715|11738|11732|11721|11715|11679
1724770200000|2024-08-27 14:50:00|11717|11713|11710|11703|11720|11715|11701|11693|7550
1724770500000|2024-08-27 14:55:00|11712|11704|11701|11695|11712|11706|11700|11694|6505
1724770800000|2024-08-27 15:00:00|11702|11697|11714|11709|11721|11718|11702|11697|5617
1724771100000|2024-08-27 15:05:00|11718|11707|11722|11716|11722|11717|11710|11704|5907
1724771400000|2024-08-27 15:10:00|11723|11720|11722|11717|11740|11737|11718|11712|9267
1724771700000|2024-08-27 15:15:00|11725|11718|11719|11709|11730|11721|11707|11704|9391
1724772000000|2024-08-27 15:20:00|11718|11711|11716|11710|11734|11727|11716|11708|7714
1724772300000|2024-08-27 15:25:00|11714|11709|11722|11716|11738|11730|11708|11703|17677
1724772600000|2024-08-27 15:30:00|11721|11717|11684|11676|11727|11718|11683|11676|12906
1724772900000|2024-08-27 15:35:00|11681|11677|11669|11663|11684|11678|11669|11663|19758
1724773200000|2024-08-27 15:40:00|11668|11662|11680|11678|11684|11678|11658|11656|6633
1724773500000|2024-08-27 15:45:00|11684|11676|11700|11689|11704|11696|11684|11675|14925
1724773800000|2024-08-27 15:50:00|11698|11692|11690|11682|11698|11693|11685|11679|10434
1724774100000|2024-08-27 15:55:00|11689|11680|11693|11688|11699|11691|11682|11678|7963
1724774400000|2024-08-27 16:00:00|11692|11687|11699|11691|11706|11702|11683|11681|17046
1724774700000|2024-08-27 16:05:00|11695|11685|11695|11690|11700|11693|11683|11680|4150
1724775000000|2024-08-27 16:10:00|11697|11692|11706|11702|11706|11703|11696|11690|3924
1724775300000|2024-08-27 16:15:00|11711|11703|11715|11711|11716|11711|11708|11701|6406
1724775600000|2024-08-27 16:20:00|11713|11709|11714|11708|11714|11711|11709|11706|6628
1724775900000|2024-08-27 16:25:00|11710|11707|11696|11693|11710|11707|11696|11693|8244
1724776200000|2024-08-27 16:30:00|11693|11692|11682|11676|11696|11692|11682|11673|5667
1724776500000|2024-08-27 16:35:00|11680|11671|11666|11662|11680|11674|11666|11662|2888
1724776800000|2024-08-27 16:40:00|11662|11660|11653|11645|11662|11660|11641|11637|14383
1724777100000|2024-08-27 16:45:00|11647|11646|11684|11676|11684|11676|11647|11646|8960
1724777400000|2024-08-27 16:50:00|11688|11677|11685|11677|11696|11689|11681|11676|8447
1724777700000|2024-08-27 16:55:00|11683|11678|11665|11660|11688|11681|11664|11658|7710
1724778000000|2024-08-27 17:00:00|11666|11661|11683|11675|11683|11677|11666|11660|3300
1724778300000|2024-08-27 17:05:00|11682|11678|11684|11679|11693|11688|11672|11668|4714
1724778600000|2024-08-27 17:10:00|11683|11680|11683|11678|11689|11686|11683|11678|3952
1724778900000|2024-08-27 17:15:00|11682|11676|11670|11665|11682|11676|11661|11657|6270
1724779200000|2024-08-27 17:20:00|11669|11666|11661|11658|11670|11668|11659|11658|6054
1724779500000|2024-08-27 17:25:00|11659|11659|11679|11674|11680|11674|11659|11658|5817
1724779800000|2024-08-27 17:30:00|11678|11671|11675|11670|11683|11679|11673|11670|5676
1724780100000|2024-08-27 17:35:00|11674|11671|11684|11678|11684|11682|11674|11670|3407
1724780400000|2024-08-27 17:40:00|11685|11680|11703|11698|11709|11703|11675|11668|11922
1724780700000|2024-08-27 17:45:00|11702|11697|11694|11689|11704|11697|11694|11689|4240
1724781000000|2024-08-27 17:50:00|11693|11690|11719|11712|11720|11717|11693|11690|6556
1724781300000|2024-08-27 17:55:00|11717|11711|11717|11712|11717|11715|11708|11705|6974
1724781600000|2024-08-27 18:00:00|11718|11714|11732|11728|11734|11728|11718|11714|7030
1724781900000|2024-08-27 18:05:00|11731|11727|11718|11715|11732|11727|11718|11711|8623
1724782200000|2024-08-27 18:10:00|11719|11716|11711|11706|11723|11720|11711|11706|7556
1724782500000|2024-08-27 18:15:00|11710|11707|11684|11681|11713|11709|11678|11674|12781
1724782800000|2024-08-27 18:20:00|11683|11677|11671|11667|11683|11679|11671|11667|7597
1724783100000|2024-08-27 18:25:00|11672|11668|11674|11671|11676|11675|11671|11667|11257
1724783400000|2024-08-27 18:30:00|11672|11670|11664|11660|11673|11671|11661|11655|11737
1724783700000|2024-08-27 18:35:00|11665|11662|11668|11665|11679|11675|11665|11661|4932
1724784000000|2024-08-27 18:40:00|11667|11664|11674|11671|11674|11671|11665|11660|14082
1724784300000|2024-08-27 18:45:00|11678|11672|11671|11668|11681|11677|11668|11664|5739
1724784600000|2024-08-27 18:50:00|11672|11667|11677|11674|11680|11678|11666|11661|11089
1724784900000|2024-08-27 18:55:00|11676|11673|11675|11673|11680|11678|11673|11670|10678
1724785200000|2024-08-27 19:00:00|11674|11671|11655|11651|11676|11674|11655|11651|10007
1724785500000|2024-08-27 19:05:00|11656|11653|11659|11656|11663|11662|11656|11653|10075
1724785800000|2024-08-27 19:10:00|11658|11657|11651|11647|11663|11661|11651|11647|15299
1724786100000|2024-08-27 19:15:00|11650|11648|11660|11659|11663|11660|11649|11647|8538
1724786400000|2024-08-27 19:20:00|11661|11660|11675|11671|11678|11674|11656|11653|11939
1724786700000|2024-08-27 19:25:00|11677|11673|11685|11682|11696|11691|11676|11671|17928
1724787000000|2024-08-27 19:30:00|11684|11681|11673|11670|11685|11682|11673|11669|15406
1724787300000|2024-08-27 19:35:00|11672|11669|11656|11653|11672|11669|11653|11651|22779
1724787600000|2024-08-27 19:40:00|11655|11654|11663|11659|11670|11664|11652|11648|14838
1724787900000|2024-08-27 19:45:00|11662|11657|11647|11633|11662|11658|11635|11630|30820
1724788200000|2024-08-27 19:50:00|11646|11630|11635|11630|11648|11641|11626|11624|39038
1724788500000|2024-08-27 19:55:00|11636|11632|11676|11674|11681|11680|11636|11632|122206
1724788800000|2024-08-27 20:00:00|11677||11740||11740||11677||295088
1724789400000|2024-08-27 20:10:00|11734||11734||11734||11734||3
1724790000000|2024-08-27 20:20:00|11700|11594|11700|11594|11700|11594|11700|11594|20
1724790300000|2024-08-27 20:25:00|11734||11734||11734||11734||100
1724790600000|2024-08-27 20:30:00|||||||||29
1724791200000|2024-08-27 20:40:00||11675||11675||11675||11675|86
1724791500000|2024-08-27 20:45:00|||||||||21
1724791800000|2024-08-27 20:50:00|11730|11594|11675|11594|11730|11594|11675|11594|400
1724792100000|2024-08-27 20:55:00|||||||||1
1724792400000|2024-08-27 21:00:00|||||||||14
1724793000000|2024-08-27 21:10:00|11712||11712||11712||11712||5
1724793600000|2024-08-27 21:20:00|11714|11600|11714|11594|11714|11600|11682|11594|91
1724794800000|2024-08-27 21:40:00|||||||||3
1724795100000|2024-08-27 21:45:00||11600||11594||11600||11594|3
1724796000000|2024-08-27 22:00:00|||||||||3
1724796900000|2024-08-27 22:15:00|11670|11597|11670|11597|11670|11597|11670|11597|22
1724797800000|2024-08-27 22:30:00|||||||||1
1724798100000|2024-08-27 22:35:00|||||||||1
1724798700000|2024-08-27 22:45:00|||||||||1
1724799000000|2024-08-27 22:50:00|11650|11600|11650|11600|11650|11600|11650|11600|650
1724799300000|2024-08-27 22:55:00|11660|11645|11675|11645|11675|11645|11660|11645|100
1724799600000|2024-08-27 23:00:00|11674|11635|11674|11636|11674|11636|11674|11635|11
1724800800000|2024-08-27 23:20:00|||||||||26
1724801100000|2024-08-27 23:25:00|||||||||12
1724801700000|2024-08-27 23:35:00|||||||||10
1724802600000|2024-08-27 23:50:00|||||||||34
1724832000000|2024-08-28 08:00:00|11794|11561|11742|11636|11800|11636|11742|11556|0
1724832300000|2024-08-28 08:05:00|11736|11640|11741|11664|11742|11664|11736|11640|0
1724832600000|2024-08-28 08:10:00|11699|11646|11693|11636|11741|11664|11693|11636|211
1724832900000|2024-08-28 08:15:00|11687|11637|11688|11636|11688|11637|11687|11636|0
1724833200000|2024-08-28 08:20:00|11700|11637|11694|11637|11700|11637|11693|11637|60
1724833500000|2024-08-28 08:25:00|11693|11636|11741|11646|11750|11646|11693|11636|70
1724833800000|2024-08-28 08:30:00||11647||11674||11674||11646|27
1724834100000|2024-08-28 08:35:00|||||||||23
1724834700000|2024-08-28 08:45:00|||||||||1
1724835000000|2024-08-28 08:50:00||11676||11676||11676||11674|0
1724835300000|2024-08-28 08:55:00|||||||||1
1724835900000|2024-08-28 09:05:00|||||||||10
1724836200000|2024-08-28 09:10:00||11682||11676||11682||11676|0
1724836500000|2024-08-28 09:15:00||11682||11670||11682||11670|0
1724836800000|2024-08-28 09:20:00||11676||11670||11676||11670|50
1724837100000|2024-08-28 09:25:00||11676||11676||11676||11676|0
1724838000000|2024-08-28 09:40:00|11746|11670|11723|11658|11746|11670|11723|11636|238
1724838300000|2024-08-28 09:45:00|||||||||2
1724838600000|2024-08-28 09:50:00|11717|11652|11717|11653|11717|11653|11717|11652|1
1724838900000|2024-08-28 09:55:00||11652||11653||11653||11652|0
1724839500000|2024-08-28 10:05:00|11711|11652|11711|11652|11711|11653|11711|11652|0
1724839800000|2024-08-28 10:10:00||11646||11652||11653||11646|0
1724840100000|2024-08-28 10:15:00||11653||11647||11653||11646|0
1724840400000|2024-08-28 10:20:00|11712|11646|11711|11646|11712|11646|11711|11646|0
1724840700000|2024-08-28 10:25:00||11647||11652||11653||11647|5
1724841000000|2024-08-28 10:30:00||11653||11652||11653||11652|0
1724841300000|2024-08-28 10:35:00|11705|11653|11711|11646|11736|11653|11705|11646|1
1724841600000|2024-08-28 10:40:00|11705|11652|11705|11641|11705|11652|11700|11622|108
1724841900000|2024-08-28 10:45:00|11712||11711||11712||11706||5
1724842200000|2024-08-28 10:50:00|11705||11705||11705||11705||0
1724842500000|2024-08-28 10:55:00|11718|11586|11718|11604|11718|11604|11718|11586|2
1724842800000|2024-08-28 11:00:00|11714|11640|11711|11646|11714|11647|11711|11604|2
1724843100000|2024-08-28 11:05:00|11709|11634|11698|11634|11709|11634|11697|11628|3
1724843400000|2024-08-28 11:10:00|11696|11628|11711|11641|11714|11646|11686|11628|15
1724843700000|2024-08-28 11:15:00|11709||11703||11709||11703||19
1724844300000|2024-08-28 11:25:00|11701|11628|11703|11617|11704|11628|11695|11610|30
1724844600000|2024-08-28 11:30:00|11701||11693||11701||11692||0
1724844900000|2024-08-28 11:35:00|11691|11616|11698|11622|11704|11622|11691|11604|0
1724845200000|2024-08-28 11:40:00|11696|11610|11691|11616|11696|11616|11691|11610|0
1724845500000|2024-08-28 11:45:00|11690|11610|11691|11604|11696|11622|11687|11578|34
1724845800000|2024-08-28 11:50:00|11690|11598|11685|11592|11690|11604|11680|11592|7
1724846100000|2024-08-28 11:55:00|11679|11598|11679|11592|11679|11598|11679|11592|6
1724846400000|2024-08-28 12:00:00|||||||||4
1724846700000|2024-08-28 12:05:00|11680|11594|11679|11594|11686|11594|11672|11594|105
1724847600000|2024-08-28 12:20:00|11666|11620|11685|11620|11688|11620|11666|11620|21
1724847900000|2024-08-28 12:25:00|11679||11680||11680||11679||0
1724848200000|2024-08-28 12:30:00|11679||11679||11679||11679||0
1724849100000|2024-08-28 12:45:00|11674||11682||11688||11671||37
1724849400000|2024-08-28 12:50:00|11695|11621|11693|11620|11695|11621|11693|11620|15
1724849700000|2024-08-28 12:55:00|11691|11621|11696|11621|11696|11638|11676|11620|69
1724850000000|2024-08-28 13:00:00|11695|11620|11692|11620|11695|11621|11692|11620|1
1724850300000|2024-08-28 13:05:00|11676|11621|11693|11620|11714|11621|11629|11620|1204
1724850600000|2024-08-28 13:10:00|11688||11681||11693||11681||42
1724850900000|2024-08-28 13:15:00|11663|11622|11680|11620|11714|11622|11656|11620|261
1724851200000|2024-08-28 13:20:00|11688|11622|11714|11620|11714|11622|11653|11620|97
1724851500000|2024-08-28 13:25:00|11713|11595|11690|11594|11713|11602|11636|11594|738
1724851800000|2024-08-28 13:30:00|11660|11599|11657|11643|11660|11648|11622|11599|25582
1724852100000|2024-08-28 13:35:00|11652|11646|11660|11649|11674|11665|11636|11620|12952
1724852400000|2024-08-28 13:40:00|11667|11650|11656|11640|11687|11670|11652|11640|15251
1724852700000|2024-08-28 13:45:00|11655|11641|11642|11625|11671|11661|11641|11625|12553
1724853000000|2024-08-28 13:50:00|11641|11626|11624|11614|11641|11627|11605|11594|14041
1724853300000|2024-08-28 13:55:00|11621|11612|11655|11642|11666|11657|11618|11601|10630
1724853600000|2024-08-28 14:00:00|11650|11638|11638|11627|11653|11638|11629|11621|9121
1724853900000|2024-08-28 14:05:00|11639|11625|11635|11623|11639|11629|11626|11623|26284
1724854200000|2024-08-28 14:10:00|11634|11624|11638|11628|11642|11640|11633|11623|6482
1724854500000|2024-08-28 14:15:00|11636|11629|11645|11630|11649|11643|11627|11625|11344
1724854800000|2024-08-28 14:20:00|11642|11629|11621|11616|11642|11629|11617|11610|57308
1724855100000|2024-08-28 14:25:00|11618|11617|11630|11626|11640|11630|11616|11612|9449
1724855400000|2024-08-28 14:30:00|11634|11627|11629|11622|11648|11641|11625|11619|11158
1724855700000|2024-08-28 14:35:00|11626|11624|11632|11625|11642|11634|11626|11621|5912
1724856000000|2024-08-28 14:40:00|11631|11627|11630|11623|11635|11630|11626|11622|8689
1724856300000|2024-08-28 14:45:00|11627|11620|11605|11598|11638|11630|11599|11595|8912
1724856600000|2024-08-28 14:50:00|11607|11599|11633|11625|11635|11628|11603|11599|5472
1724856900000|2024-08-28 14:55:00|11627|11622|11606|11601|11627|11622|11604|11600|4587
1724857200000|2024-08-28 15:00:00|11609|11599|11605|11594|11612|11604|11592|11583|11708
1724857500000|2024-08-28 15:05:00|11599|11595|11612|11606|11622|11615|11597|11594|12565
1724857800000|2024-08-28 15:10:00|11617|11607|11584|11578|11617|11611|11577|11573|23959
1724858100000|2024-08-28 15:15:00|11589|11580|11594|11587|11599|11598|11581|11578|16028
1724858400000|2024-08-28 15:20:00|11598|11588|11614|11613|11625|11618|11596|11588|20491
1724858700000|2024-08-28 15:25:00|11615|11612|11618|11613|11624|11617|11608|11603|8120
1724859000000|2024-08-28 15:30:00|11616|11612|11615|11611|11622|11616|11605|11601|8138
1724859300000|2024-08-28 15:35:00|11613|11609|11623|11618|11629|11621|11613|11609|5738
1724859600000|2024-08-28 15:40:00|11622|11617|11623|11615|11625|11621|11614|11610|4499
1724859900000|2024-08-28 15:45:00|11626|11617|11623|11618|11626|11620|11615|11611|5240
1724860200000|2024-08-28 15:50:00|11620|11617|11629|11620|11629|11624|11619|11615|3328
1724860500000|2024-08-28 15:55:00|11626|11621|11631|11625|11635|11630|11622|11620|4498
1724860800000|2024-08-28 16:00:00|11630|11622|11637|11629|11639|11632|11625|11620|6578
1724861100000|2024-08-28 16:05:00|11635|11627|11628|11623|11635|11627|11621|11615|4558
1724861400000|2024-08-28 16:10:00|11626|11625|11634|11628|11634|11629|11626|11622|3859
1724861700000|2024-08-28 16:15:00|11631|11629|11625|11621|11631|11629|11617|11613|11826
1724862000000|2024-08-28 16:20:00|11631|11620|11610|11604|11631|11620|11603|11600|6800
1724862300000|2024-08-28 16:25:00|11613|11606|11626|11619|11630|11623|11613|11606|3346
1724862600000|2024-08-28 16:30:00|11629|11624|11643|11639|11647|11643|11629|11623|6751
1724862900000|2024-08-28 16:35:00|11644|11638|11646|11639|11647|11641|11636|11631|6294
1724863200000|2024-08-28 16:40:00|11647|11640|11673|11664|11674|11665|11646|11640|7530
1724863500000|2024-08-28 16:45:00|11672|11667|11668|11662|11672|11667|11665|11661|2775
1724863800000|2024-08-28 16:50:00|11666|11663|11700|11693|11700|11695|11664|11662|9248
1724864100000|2024-08-28 16:55:00|11704|11696|11700|11697|11711|11706|11700|11696|12914
1724864400000|2024-08-28 17:00:00|11701|11696|11697|11692|11708|11700|11696|11689|5853
1724864700000|2024-08-28 17:05:00|11698|11695|11707|11704|11710|11706|11698|11695|5548
1724865000000|2024-08-28 17:10:00|11710|11700|11686|11678|11710|11705|11686|11678|15816
1724865300000|2024-08-28 17:15:00|11692|11682|11684|11678|11692|11687|11674|11671|11322
1724865600000|2024-08-28 17:20:00|11682|11675|11676|11672|11682|11677|11672|11667|7143
1724865900000|2024-08-28 17:25:00|11675|11673|11674|11670|11682|11675|11674|11669|3079
1724866200000|2024-08-28 17:30:00|11673|11669|11662|11658|11682|11676|11661|11657|6874
1724866500000|2024-08-28 17:35:00|11661|11657|11656|11651|11662|11657|11647|11643|5559
1724866800000|2024-08-28 17:40:00|11662|11652|11657|11650|11664|11659|11655|11650|11413
1724867100000|2024-08-28 17:45:00|11658|11651|11650|11644|11663|11655|11642|11636|7981
1724867400000|2024-08-28 17:50:00|11649|11642|11636|11629|11660|11655|11636|11629|13691
1724867700000|2024-08-28 17:55:00|11634|11628|11602|11598|11641|11636|11601|11597|10334
1724868000000|2024-08-28 18:00:00|11606|11599|11631|11621|11631|11623|11600|11595|8186
1724868300000|2024-08-28 18:05:00|11628|11622|11635|11629|11636|11630|11620|11615|6654
1724868600000|2024-08-28 18:10:00|11636|11628|11646|11641|11647|11642|11631|11627|15643
1724868900000|2024-08-28 18:15:00|11645|11643|11637|11633|11650|11645|11635|11633|10162
1724869200000|2024-08-28 18:20:00|11640|11634|11639|11635|11648|11641|11638|11634|6972
1724869500000|2024-08-28 18:25:00|11638|11636|11638|11634|11645|11641|11632|11630|4730
1724869800000|2024-08-28 18:30:00|11639|11636|11674|11667|11674|11667|11637|11632|14100
1724870100000|2024-08-28 18:35:00|11673|11666|11663|11656|11674|11670|11658|11653|9634
1724870400000|2024-08-28 18:40:00|11666|11661|11659|11655|11672|11670|11659|11655|6599
1724870700000|2024-08-28 18:45:00|11660|11656|11665|11663|11670|11666|11659|11656|5624
1724871000000|2024-08-28 18:50:00|11668|11662|11695|11689|11695|11689|11668|11662|17091
1724871300000|2024-08-28 18:55:00|11694|11688|11728|11724|11730|11726|11692|11688|17429
1724871600000|2024-08-28 19:00:00|11729|11725|11742|11737|11742|11738|11720|11715|17493
1724871900000|2024-08-28 19:05:00|11739|11733|11721|11718|11741|11738|11710|11706|18788
1724872200000|2024-08-28 19:10:00|11722|11719|11717|11714|11729|11725|11710|11704|16692
1724872500000|2024-08-28 19:15:00|11718|11715|11723|11720|11726|11724|11715|11709|20489
1724872800000|2024-08-28 19:20:00|11722|11721|11715|11709|11728|11725|11710|11706|15421
1724873100000|2024-08-28 19:25:00|11716|11710|11727|11725|11729|11727|11716|11710|15570
1724873400000|2024-08-28 19:30:00|11726|11724|11723|11721|11734|11731|11721|11717|23234
1724873700000|2024-08-28 19:35:00|11724|11722|11715|11710|11725|11723|11705|11700|11263
1724874000000|2024-08-28 19:40:00|11716|11711|11730|11728|11730|11728|11716|11711|21552
1724874300000|2024-08-28 19:45:00|11732|11730|11737|11733|11753|11750|11728|11724|39385
1724874600000|2024-08-28 19:50:00|11738|11730|11757|11753|11774|11772|11730|11727|56161
1724874900000|2024-08-28 19:55:00|11755|11748|11757|11755|11762|11759|11739|11735|171373
1724875200000|2024-08-28 20:00:00|11756|11751|11770|11690|11770|11759|11756|11690|360582
1724875500000|2024-08-28 20:05:00|||||||||3
1724875800000|2024-08-28 20:10:00|11750||11750||11750||11750||23
1724876100000|2024-08-28 20:15:00|11745||11753||11770||11745||158
1724876400000|2024-08-28 20:20:00|||||||||303
1724876700000|2024-08-28 20:25:00|11770|11734|11770|11739|11770|11750|11770|11734|1473
1724877000000|2024-08-28 20:30:00||11740||11740||11740||11740|283
1724877300000|2024-08-28 20:35:00|||||||||172
1724877900000|2024-08-28 20:45:00|||||||||100
1724878200000|2024-08-28 20:50:00|||||||||2
1724878500000|2024-08-28 20:55:00|11758|11739|11758|11739|11758|11739|11758|11739|155
1724878800000|2024-08-28 21:00:00|||||||||51
1724879100000|2024-08-28 21:05:00|11749|11734|11765|11734|11765|11734|11749|11734|158
1724879400000|2024-08-28 21:10:00|11740|11692|11744|11692|11745|11696|11740|11692|266
1724879700000|2024-08-28 21:15:00|11742||11744||11744||11742||260
1724880000000|2024-08-28 21:20:00|||||||||63
1724880300000|2024-08-28 21:25:00||11696||11692||11696||11692|329
1724880600000|2024-08-28 21:30:00||11696||11692||11696||11692|47
1724880900000|2024-08-28 21:35:00||11698||11692||11698||11692|128
1724881200000|2024-08-28 21:40:00|||||||||53
1724881500000|2024-08-28 21:45:00||11732||11692||11738||11692|198
1724881800000|2024-08-28 21:50:00|11736|11702|11744|11692|11744|11703|11720|11692|390
1724882100000|2024-08-28 21:55:00|11718|11706|11744|11692|11744|11706|11718|11692|372
1724882400000|2024-08-28 22:00:00|11745|11721|11745|11692|11745|11721|11745|11692|785
1724882700000|2024-08-28 22:05:00|11700||11745||11745||11700||1010
1724883000000|2024-08-28 22:10:00|||||||||2
1724883300000|2024-08-28 22:15:00|||||||||97
1724883600000|2024-08-28 22:20:00|||||||||23
1724883900000|2024-08-28 22:25:00|||||||||100
1724884200000|2024-08-28 22:30:00|||||||||50
1724884500000|2024-08-28 22:35:00|||||||||63
1724884800000|2024-08-28 22:40:00|||||||||20
1724885100000|2024-08-28 22:45:00|11700|11690|11700|11599|11700|11690|11700|11599|210
1724885400000|2024-08-28 22:50:00|||||||||30
1724886000000|2024-08-28 23:00:00|||||||||6
1724886300000|2024-08-28 23:05:00|||||||||2
1724886600000|2024-08-28 23:10:00|||||||||85
1724886900000|2024-08-28 23:15:00||11592||11592||11592||11592|0
1724887500000|2024-08-28 23:25:00|||||||||128
1724887800000|2024-08-28 23:30:00|11745|11610|11745|11600|11745|11610|11745|11600|139
1724888100000|2024-08-28 23:35:00||11610||11610||11610||11610|64
1724888400000|2024-08-28 23:40:00|11741|11667|11745|11692|11745|11692|11730|11592|70
1724888700000|2024-08-28 23:45:00||11592||11592||11692||11592|81
1724889000000|2024-08-28 23:50:00||11610||11592||11610||11592|138
1724889300000|2024-08-28 23:55:00|||||||||70
1724918400000|2024-08-29 08:00:00|11886|11706|11772|11688|11886|11706|11772|11501|153
1724918700000|2024-08-29 08:05:00||11670||11691||11691||11670|85
1724919000000|2024-08-29 08:10:00|||||||||34
1724919600000|2024-08-29 08:20:00|11766||11772||11772||11766||19
1724919900000|2024-08-29 08:25:00|||||||||41
1724920200000|2024-08-29 08:30:00||11712||11712||11712||11712|20
1724920800000|2024-08-29 08:40:00|||||||||2
1724921100000|2024-08-29 08:45:00|11766||11772||11772||11766||0
1724921400000|2024-08-29 08:50:00|||||||||1
1724922000000|2024-08-29 09:00:00|11766||11772||11772||11766||0
1724922300000|2024-08-29 09:05:00||11721||11721||11728||11721|112
1724922600000|2024-08-29 09:10:00|11773||11773||11773||11773||241
1724922900000|2024-08-29 09:15:00|||||||||69
1724923200000|2024-08-29 09:20:00|11790|11725|11790|11725|11790|11725|11790|11725|130
1724923800000|2024-08-29 09:30:00|11762||11772||11772||11762||122
1724924100000|2024-08-29 09:35:00|||||||||10
1724924400000|2024-08-29 09:40:00|||||||||33
1724924700000|2024-08-29 09:45:00|11796|11730|11800|11736|11800|11736|11790|11730|173
1724925600000|2024-08-29 10:00:00||11743||11749||11749||11743|0
1724925900000|2024-08-29 10:05:00|||||||||3
1724926500000|2024-08-29 10:15:00|11779||11779||11779||11779||1
1724927100000|2024-08-29 10:25:00||11761||11761||11761||11761|0
1724927400000|2024-08-29 10:30:00|11800|11765|11800|11765|11800|11765|11800|11765|346
1724927700000|2024-08-29 10:35:00||11769||11742||11800||11742|459
1724928000000|2024-08-29 10:40:00||11743||11743||11743||11743|0
1724928300000|2024-08-29 10:45:00||11749||11755||11755||11749|1
1724928900000|2024-08-29 10:55:00|||||||||4
1724929200000|2024-08-29 11:00:00|11771||11800||11800||11771||863
1724929800000|2024-08-29 11:10:00|||||||||1
1724930100000|2024-08-29 11:15:00|||||||||66
1724930400000|2024-08-29 11:20:00||11777||11777||11777||11777|192
1724931000000|2024-08-29 11:30:00||11776||11776||11777||11776|32
1724931300000|2024-08-29 11:35:00|||||||||10
1724931600000|2024-08-29 11:40:00|||||||||1
1724931900000|2024-08-29 11:45:00|||||||||3
1724932200000|2024-08-29 11:50:00|||||||||31
1724932500000|2024-08-29 11:55:00|||||||||1
1724932800000|2024-08-29 12:00:00|||||||||6
1724933100000|2024-08-29 12:05:00|||||||||239
1724933400000|2024-08-29 12:10:00|||||||||25
1724933700000|2024-08-29 12:15:00|||||||||6
1724934000000|2024-08-29 12:20:00|||||||||13
1724934300000|2024-08-29 12:25:00|||||||||54
1724934600000|2024-08-29 12:30:00|11811|11781|11825|11795|11825|11803|11809|11776|1588
1724934900000|2024-08-29 12:35:00|11815|11776|11820|11777|11825|11781|11791|11776|897
1724935200000|2024-08-29 12:40:00|11825||11820||11825||11808||13
1724935500000|2024-08-29 12:45:00|11825|11780|11825|11781|11825|11781|11825|11780|115
1724936100000|2024-08-29 12:55:00|11820|11801|11813|11801|11820|11801|11813|11801|200
1724936400000|2024-08-29 13:00:00|11807|11800|11825|11800|11825|11800|11807|11800|501
1724936700000|2024-08-29 13:05:00||11801||11801||11801||11801|53
1724937000000|2024-08-29 13:10:00|11813|11807|11825|11808|11825|11808|11813|11807|33
1724937300000|2024-08-29 13:15:00||11812||11813||11813||11812|242
1724937900000|2024-08-29 13:25:00|11840|11800|11834|11776|11840|11800|11809|11776|1113
1724938200000|2024-08-29 13:30:00|11840|11725|11886|11855|11938|11918|11817|11725|105518
1724938500000|2024-08-29 13:35:00|11884|11863|11787|11762|11884|11864|11762|11753|70439
1724938800000|2024-08-29 13:40:00|11790|11766|11768|11750|11815|11799|11756|11735|14645
1724939100000|2024-08-29 13:45:00|11770|11751|11768|11755|11778|11765|11750|11739|16109
1724939400000|2024-08-29 13:50:00|11767|11753|11751|11738|11767|11755|11720|11710|19483
1724939700000|2024-08-29 13:55:00|11747|11734|11752|11738|11770|11758|11747|11726|31316
1724940000000|2024-08-29 14:00:00|11754|11742|11772|11762|11795|11776|11754|11738|12568
1724940300000|2024-08-29 14:05:00|11771|11763|11810|11791|11834|11820|11766|11763|29215
1724940600000|2024-08-29 14:10:00|11808|11795|11800|11793|11810|11801|11785|11782|9282
1724940900000|2024-08-29 14:15:00|11799|11790|11777|11772|11806|11800|11770|11759|16870
1724941200000|2024-08-29 14:20:00|11785|11771|11766|11759|11788|11777|11761|11750|12078
1724941500000|2024-08-29 14:25:00|11770|11760|11766|11754|11794|11784|11762|11754|7491
1724941800000|2024-08-29 14:30:00|11769|11759|11806|11795|11813|11801|11769|11756|25959
1724942100000|2024-08-29 14:35:00|11812|11797|11800|11793|11813|11809|11792|11785|24158
1724942400000|2024-08-29 14:40:00|11805|11795|11794|11786|11808|11802|11785|11778|13497
1724942700000|2024-08-29 14:45:00|11795|11790|11816|11810|11816|11810|11779|11775|11891
1724943000000|2024-08-29 14:50:00|11823|11813|11799|11791|11831|11827|11799|11789|14192
1724943300000|2024-08-29 14:55:00|11796|11792|11789|11780|11811|11805|11777|11770|13724
1724943600000|2024-08-29 15:00:00|11787|11781|11814|11807|11817|11807|11787|11781|14251
1724943900000|2024-08-29 15:05:00|11819|11809|11798|11790|11819|11812|11790|11786|20016
1724944200000|2024-08-29 15:10:00|11797|11793|11804|11799|11807|11804|11792|11782|11034
1724944500000|2024-08-29 15:15:00|11803|11796|11797|11794|11814|11806|11796|11790|5535
1724944800000|2024-08-29 15:20:00|11796|11791|11806|11798|11807|11800|11784|11778|8097
1724945100000|2024-08-29 15:25:00|11807|11797|11796|11790|11810|11805|11796|11790|8275
1724945400000|2024-08-29 15:30:00|11797|11792|11801|11797|11818|11813|11797|11792|9507
1724945700000|2024-08-29 15:35:00|11798|11792|11800|11795|11804|11797|11783|11776|4663
1724946000000|2024-08-29 15:40:00|11798|11796|11788|11785|11803|11796|11784|11778|7728
1724946300000|2024-08-29 15:45:00|11790|11786|11799|11793|11799|11793|11790|11785|1719
1724946600000|2024-08-29 15:50:00|11798|11789|11800|11793|11800|11794|11789|11785|5150
1724946900000|2024-08-29 15:55:00|11797|11794|11799|11794|11805|11799|11794|11788|6223
1724947200000|2024-08-29 16:00:00|11802|11795|11824|11819|11825|11819|11802|11795|7593
1724947500000|2024-08-29 16:05:00|11823|11820|11831|11828|11835|11830|11823|11820|4172
1724947800000|2024-08-29 16:10:00|11830|11827|11838|11837|11844|11838|11828|11824|9386
1724948100000|2024-08-29 16:15:00|11840|11838|11838|11833|11848|11839|11832|11826|6493
1724948400000|2024-08-29 16:20:00|11837|11831|11855|11849|11855|11849|11834|11831|5338
1724948700000|2024-08-29 16:25:00|11854|11848|11849|11843|11854|11848|11841|11836|5809
1724949000000|2024-08-29 16:30:00|11848|11845|11840|11836|11850|11845|11839|11836|5205
1724949300000|2024-08-29 16:35:00|11844|11837|11837|11832|11844|11840|11830|11825|9146
1724949600000|2024-08-29 16:40:00|11835|11830|11830|11827|11844|11837|11828|11823|5704
1724949900000|2024-08-29 16:45:00|11829|11828|11822|11819|11842|11835|11822|11819|5277
1724950200000|2024-08-29 16:50:00|11820|11815|11817|11811|11831|11825|11816|11810|10307
1724950500000|2024-08-29 16:55:00|11818|11814|11831|11824|11831|11824|11815|11810|4380
1724950800000|2024-08-29 17:00:00|11827|11821|11817|11812|11830|11821|11812|11806|4047
1724951100000|2024-08-29 17:05:00|11818|11813|11812|11807|11825|11820|11807|11803|4831
1724951400000|2024-08-29 17:10:00|11808|11804|11783|11778|11814|11805|11775|11771|7603
1724951700000|2024-08-29 17:15:00|11785|11781|11785|11780|11785|11782|11778|11775|2661
1724952000000|2024-08-29 17:20:00|11784|11782|11785|11780|11797|11791|11784|11780|8402
1724952300000|2024-08-29 17:25:00|11787|11781|11794|11790|11800|11794|11787|11781|6396
1724952600000|2024-08-29 17:30:00|11793|11787|11796|11792|11798|11795|11791|11787|1930
1724952900000|2024-08-29 17:35:00|11795|11793|11807|11803|11812|11806|11795|11793|4912
1724953200000|2024-08-29 17:40:00|11806|11800|11829|11820|11837|11832|11806|11800|8028
1724953500000|2024-08-29 17:45:00|11827|11822|11804|11800|11828|11822|11802|11796|2081
1724953800000|2024-08-29 17:50:00|11803|11802|11805|11801|11806|11804|11798|11791|9755
1724954100000|2024-08-29 17:55:00|11804|11799|11821|11816|11822|11817|11803|11797|15848
1724954400000|2024-08-29 18:00:00|11820|11814|11808|11803|11821|11814|11796|11790|5580
1724954700000|2024-08-29 18:05:00|11807|11801|11800|11797|11810|11805|11799|11795|5215
1724955000000|2024-08-29 18:10:00|11799|11794|11809|11804|11810|11806|11795|11790|8905
1724955300000|2024-08-29 18:15:00|11810|11802|11806|11799|11810|11802|11796|11790|11734
1724955600000|2024-08-29 18:20:00|11804|11797|11805|11800|11806|11803|11800|11797|3344
1724955900000|2024-08-29 18:25:00|11803|11799|11755|11750|11803|11799|11752|11744|13026
1724956200000|2024-08-29 18:30:00|11754|11747|11756|11750|11762|11759|11742|11737|10940
1724956500000|2024-08-29 18:35:00|11755|11749|11733|11727|11757|11749|11722|11713|6952
1724956800000|2024-08-29 18:40:00|11731|11723|11724|11713|11751|11744|11717|11706|9080
1724957100000|2024-08-29 18:45:00|11723|11718|11725|11717|11726|11718|11694|11685|38044
1724957400000|2024-08-29 18:50:00|11724|11716|11712|11705|11724|11716|11698|11690|13567
1724957700000|2024-08-29 18:55:00|11711|11707|11726|11718|11726|11719|11704|11700|9442
1724958000000|2024-08-29 19:00:00|11727|11720|11701|11693|11727|11720|11695|11689|7677
1724958300000|2024-08-29 19:05:00|11702|11692|11710|11705|11717|11711|11696|11687|8659
1724958600000|2024-08-29 19:10:00|11711|11706|11708|11700|11714|11709|11688|11681|9289
1724958900000|2024-08-29 19:15:00|11709|11704|11708|11703|11730|11725|11699|11691|17220
1724959200000|2024-08-29 19:20:00|11707|11700|11727|11721|11727|11721|11703|11699|7342
1724959500000|2024-08-29 19:25:00|11730|11723|11734|11730|11757|11748|11724|11717|17126
1724959800000|2024-08-29 19:30:00|11736|11731|11728|11723|11739|11734|11722|11715|16239
1724960100000|2024-08-29 19:35:00|11727|11722|11732|11727|11745|11738|11724|11717|14013
1724960400000|2024-08-29 19:40:00|11731|11728|11700|11696|11735|11732|11700|11695|22762
1724960700000|2024-08-29 19:45:00|11701|11697|11687|11683|11715|11712|11683|11680|16177
1724961000000|2024-08-29 19:50:00|11681|11680|11657|11653|11699|11694|11652|11647|41849
1724961300000|2024-08-29 19:55:00|11656|11654|11662|11660|11684|11678|11642|11641|138893
1724961600000|2024-08-29 20:00:00|||||||||230099
1724961900000|2024-08-29 20:05:00|11734|11600|11734|11600|11734|11600|11734|11600|26
1724962200000|2024-08-29 20:10:00|||||||||12
1724962800000|2024-08-29 20:20:00|||||||||1
1724963100000|2024-08-29 20:25:00|||||||||5
1724963700000|2024-08-29 20:35:00|||||||||30
1724964000000|2024-08-29 20:40:00|||||||||1
1724964600000|2024-08-29 20:50:00|||||||||10
1724964900000|2024-08-29 20:55:00|||||||||11
1724965200000|2024-08-29 21:00:00|||||||||50
1724965500000|2024-08-29 21:05:00|11662|11660|11700|11660|11700|11660|11652|11650|2728
1724966700000|2024-08-29 21:25:00|||||||||103
1724967300000|2024-08-29 21:35:00||11662||11662||11662||11662|10
1724967900000|2024-08-29 21:45:00|||||||||50
1724968200000|2024-08-29 21:50:00|11694||11700||11700||11694||100
1724969100000|2024-08-29 22:05:00|11699|11660|11699|11650|11699|11660|11699|11650|624
1724970300000|2024-08-29 22:25:00|||||||||1
1724971200000|2024-08-29 22:40:00|11687|11660|11687|11660|11687|11660|11687|11660|3
1724972100000|2024-08-29 22:55:00|||||||||3
1724972700000|2024-08-29 23:05:00|||||||||10
1724973000000|2024-08-29 23:10:00|||||||||3
1724974200000|2024-08-29 23:30:00|||||||||2
1724974500000|2024-08-29 23:35:00|||||||||25
1724974800000|2024-08-29 23:40:00|||||||||23
1724975400000|2024-08-29 23:50:00|||||||||10
1724975700000|2024-08-29 23:55:00|||||||||229
1725004800000|2024-08-30 08:00:00|11710|11650|11710|11664|11710|11664|11710|11650|43
1725005100000|2024-08-30 08:05:00||11684||11664||11684||11664|34
1725005700000|2024-08-30 08:15:00||11670||11664||11670||11664|178
1725006000000|2024-08-30 08:20:00||11686||11664||11687||11664|22
1725006300000|2024-08-30 08:25:00|11724|11660|11724|11660|11724|11660|11724|11660|101
1725006600000|2024-08-30 08:30:00|11742|11664|11742|11676|11742|11676|11742|11664|30
1725006900000|2024-08-30 08:35:00|11736|11682|11748|11676|11750|11682|11736|11676|53
1725007200000|2024-08-30 08:40:00|11742|11670|11742|11670|11742|11670|11742|11670|0
1725007500000|2024-08-30 08:45:00|11750||11750||11750||11750||0
1725007800000|2024-08-30 08:50:00||11676||11676||11676||11676|0
1725008100000|2024-08-30 08:55:00|11755|11670|12008|11632|12008|11676|11742|11632|0
1725008400000|2024-08-30 09:00:00|11764|11664|11754|11688|12008|11688|11748|11664|0
1725008700000|2024-08-30 09:05:00|11755|11700|11784|11718|11845|11736|11754|11697|0
1725009000000|2024-08-30 09:10:00|11778|11717|11778|11718|11779|11718|11778|11717|0
1724659200000|2024-08-26 08:00:00|11807|11678|11802|11730|11872|11752|11802|11656|381
1724659500000|2024-08-26 08:05:00||11719||11719||11730||11719|31
1724659800000|2024-08-26 08:10:00|11814||11814||11814||11802||24
1724660100000|2024-08-26 08:15:00|11802|11730|11802|11719|11814|11730|11802|11719|9
1724660400000|2024-08-26 08:20:00||11747||11719||11752||11719|25
1724660700000|2024-08-26 08:25:00||11730||11730||11730||11719|52
1724661000000|2024-08-26 08:30:00|11801|11719|11801|11730|11801|11730|11801|11719|11
1724661300000|2024-08-26 08:35:00||11719||11730||11730||11719|47
1724661600000|2024-08-26 08:40:00|||||||||7
1724661900000|2024-08-26 08:45:00||11719||11730||11730||11719|16
1724662200000|2024-08-26 08:50:00||11736||11730||11736||11730|0
1724662500000|2024-08-26 08:55:00|||||||||24
1724663100000|2024-08-26 09:05:00|||||||||6
1724663400000|2024-08-26 09:10:00|||||||||38
1724663700000|2024-08-26 09:15:00|||||||||1
1724664000000|2024-08-26 09:20:00||11736||11736||11736||11736|0
1724664300000|2024-08-26 09:25:00|||||||||33
1724664600000|2024-08-26 09:30:00||11724||11730||11730||11724|0
1724664900000|2024-08-26 09:35:00|||||||||1
1724665200000|2024-08-26 09:40:00|11799||11799||11799||11799||0
1724665500000|2024-08-26 09:45:00|11800||11800||11800||11800||110
1724665800000|2024-08-26 09:50:00|11799|11736|11799|11736|11799|11736|11799|11736|1
1724666400000|2024-08-26 10:00:00|||||||||7
1724666700000|2024-08-26 10:05:00||11730||11730||11730||11730|2
1724667000000|2024-08-26 10:10:00||11736||11736||11736||11736|13
1724667300000|2024-08-26 10:15:00||11750||11750||11750||11750|1
1724668200000|2024-08-26 10:30:00|11789||11788||11789||11788||137
1724668500000|2024-08-26 10:35:00|||||||||19
1724668800000|2024-08-26 10:40:00||11719||11730||11730||11719|257
1724669100000|2024-08-26 10:45:00|11784|11718|11784|11724|11784|11724|11784|11718|186
1724669700000|2024-08-26 10:55:00|11777|11718|11777|11718|11777|11718|11777|11718|178
1724670000000|2024-08-26 11:00:00|11732|11707|11753|11735|11774|11742|11732|11706|1219
1724670300000|2024-08-26 11:05:00|11752||11753||11753||11752||0
1724670600000|2024-08-26 11:10:00|11752||11753||11753||11752||50
1724670900000|2024-08-26 11:15:00|11737||11753||11753||11737||200
1724671200000|2024-08-26 11:20:00|11747|11718|11753|11718|11753|11718|11725|11718|2135
1724671500000|2024-08-26 11:25:00|11744||11753||11753||11744||15
1724671800000|2024-08-26 11:30:00||11706||11706||11710||11706|297
1724672100000|2024-08-26 11:35:00|||||||||3
1724672400000|2024-08-26 11:40:00|11740||11725||11740||11725||114
1724672700000|2024-08-26 11:45:00|11717|11703|11717|11701|11717|11705|11706|11701|796
1724673000000|2024-08-26 11:50:00|||||||||81
1724673300000|2024-08-26 11:55:00|11715|11705|11716|11703|11716|11709|11715|11703|453
1724673600000|2024-08-26 12:00:00|||||||||4
1724673900000|2024-08-26 12:05:00|||||||||150
1724674200000|2024-08-26 12:10:00|11715|11701|11717|11701|11717|11701|11714|11701|608
1724674800000|2024-08-26 12:20:00|||||||||100
1724675100000|2024-08-26 12:25:00||11700||11700||11700||11700|69
1724675400000|2024-08-26 12:30:00|||||||||109
1724675700000|2024-08-26 12:35:00|11713||11717||11717||11713||218
1724676000000|2024-08-26 12:40:00|11707|11686|11717|11686|11717|11686|11705|11686|1086
1724676300000|2024-08-26 12:45:00||11695||11695||11695||11695|1
1724676600000|2024-08-26 12:50:00|11750||11710||11750||11710||26
1724676900000|2024-08-26 12:55:00|||||||||57
1724677200000|2024-08-26 13:00:00|11742|11686|11742|11686|11750|11686|11722|11686|330
1724677500000|2024-08-26 13:05:00|||||||||68
1724677800000|2024-08-26 13:10:00|11713||11730||11748||11705||51
1724678100000|2024-08-26 13:15:00|11742|11700|11736|11700|11742|11700|11723|11700|24
1724678400000|2024-08-26 13:20:00|11729||11736||11753||11713||381
1724678700000|2024-08-26 13:25:00|11701|11686|11715|11686|11729|11686|11698|11686|893
1724679000000|2024-08-26 13:30:00|11718|11680|11722|11698|11726|11700|11683|11678|22804
1724679300000|2024-08-26 13:35:00|11719|11694|11734|11720|11745|11735|11691|11679|13743
1724679600000|2024-08-26 13:40:00|11733|11716|11703|11696|11739|11729|11700|11690|33397
1724679900000|2024-08-26 13:45:00|11707|11699|11711|11693|11718|11709|11700|11691|12214
1724680200000|2024-08-26 13:50:00|11709|11692|11667|11658|11709|11694|11660|11655|24651
1724680500000|2024-08-26 13:55:00|11663|11655|11663|11656|11676|11668|11648|11638|24894
1724680800000|2024-08-26 14:00:00|11669|11657|11662|11652|11669|11659|11655|11643|7977
1724681100000|2024-08-26 14:05:00|11663|11656|11669|11655|11678|11667|11653|11650|11279
1724681400000|2024-08-26 14:10:00|11670|11657|11652|11642|11686|11675|11649|11641|24233
1724681700000|2024-08-26 14:15:00|11642|11637|11610|11602|11643|11637|11610|11602|14892
1724682000000|2024-08-26 14:20:00|11612|11601|11621|11610|11624|11618|11607|11601|7040
1724682300000|2024-08-26 14:25:00|11620|11614|11614|11607|11620|11614|11591|11581|28127
1724682600000|2024-08-26 14:30:00|11612|11604|11589|11578|11612|11604|11577|11570|15216
1724682900000|2024-08-26 14:35:00|11586|11576|11575|11570|11605|11598|11575|11570|11506
1724683200000|2024-08-26 14:40:00|11574|11564|11565|11557|11588|11580|11564|11556|10256
1724683500000|2024-08-26 14:45:00|11568|11558|11594|11586|11597|11588|11568|11558|18492
1724683800000|2024-08-26 14:50:00|11593|11587|11606|11601|11616|11606|11585|11581|12392
1724684100000|2024-08-26 14:55:00|11605|11599|11594|11586|11605|11599|11574|11566|13298
1724684400000|2024-08-26 15:00:00|11596|11588|11594|11590|11610|11603|11592|11586|12190
1724684700000|2024-08-26 15:05:00|11596|11588|11592|11586|11601|11598|11589|11582|6706
1724685000000|2024-08-26 15:10:00|11593|11589|11607|11603|11609|11605|11583|11577|12231
1724685300000|2024-08-26 15:15:00|11606|11602|11587|11580|11606|11602|11569|11563|58665
1724685600000|2024-08-26 15:20:00|11589|11583|11591|11587|11605|11597|11585|11581|9451
1724685900000|2024-08-26 15:25:00|11594|11590|11602|11597|11605|11599|11585|11579|7004
1724686200000|2024-08-26 15:30:00|11601|11596|11596|11590|11601|11596|11588|11584|8584
1724686500000|2024-08-26 15:35:00|11595|11589|11588|11584|11595|11590|11580|11575|9147
1724686800000|2024-08-26 15:40:00|11587|11583|11582|11579|11595|11589|11582|11579|8513
1724687100000|2024-08-26 15:45:00|11580|11575|11582|11577|11586|11581|11573|11566|4758
1724687400000|2024-08-26 15:50:00|11580|11576|11572|11565|11582|11577|11570|11563|5808
1724687700000|2024-08-26 15:55:00|11570|11562|11576|11572|11577|11573|11567|11562|6447
1724688000000|2024-08-26 16:00:00|11575|11571|11574|11571|11575|11571|11569|11563|6185
1724688300000|2024-08-26 16:05:00|11576|11572|11575|11571|11576|11572|11565|11562|10291
1724688600000|2024-08-26 16:10:00|11574|11568|11565|11561|11576|11574|11564|11560|8200
1724688900000|2024-08-26 16:15:00|11566|11564|11577|11573|11582|11576|11565|11561|9340
1724689200000|2024-08-26 16:20:00|11578|11568|11604|11600|11609|11601|11578|11568|7405
1724689500000|2024-08-26 16:25:00|11603|11601|11604|11601|11608|11602|11601|11596|4496
1724689800000|2024-08-26 16:30:00|11605|11602|11591|11588|11610|11607|11589|11582|3596
1724690100000|2024-08-26 16:35:00|11590|11584|11601|11598|11605|11600|11590|11584|5339
1724690400000|2024-08-26 16:40:00|11600|11597|11597|11593|11600|11597|11597|11592|800
1724690700000|2024-08-26 16:45:00|11598|11594|11597|11592|11600|11596|11595|11591|4760
1724691000000|2024-08-26 16:50:00|11600|11593|11598|11594|11602|11599|11595|11593|6337
1724691300000|2024-08-26 16:55:00|11599|11595|11607|11602|11607|11602|11598|11594|6285
1724691600000|2024-08-26 17:00:00|11610|11603|11607|11601|11610|11606|11599|11595|10869
1724691900000|2024-08-26 17:05:00|11606|11600|11592|11586|11606|11600|11587|11580|7193
1724692200000|2024-08-26 17:10:00|11591|11580|11597|11593|11597|11593|11587|11580|3073
1724692500000|2024-08-26 17:15:00|11595|11592|11590|11584|11606|11599|11589|11584|4184
1724692800000|2024-08-26 17:20:00|11589|11586|11595|11593|11600|11596|11589|11586|4800
1724693100000|2024-08-26 17:25:00|11596|11591|11592|11585|11600|11595|11589|11585|4499
1724693400000|2024-08-26 17:30:00|11588|11588|11591|11588|11594|11589|11588|11585|2802
1724693700000|2024-08-26 17:35:00|11589|11587|11545|11542|11589|11587|11543|11536|40941
1724694000000|2024-08-26 17:40:00|11544|11539|11545|11541|11549|11545|11542|11538|12835
1724694300000|2024-08-26 17:45:00|11544|11540|11549|11543|11554|11551|11538|11533|12230
1724694600000|2024-08-26 17:50:00|11548|11544|11542|11538|11549|11545|11539|11536|8964
1724694900000|2024-08-26 17:55:00|11541|11537|11542|11539|11550|11544|11538|11536|7259
1724695200000|2024-08-26 18:00:00|11543|11540|11562|11556|11571|11566|11542|11538|26684
1724695500000|2024-08-26 18:05:00|11561|11553|11565|11560|11572|11566|11561|11553|9325
1724695800000|2024-08-26 18:10:00|11564|11561|11573|11568|11576|11568|11557|11552|5891
1724696100000|2024-08-26 18:15:00|11572|11565|11576|11571|11576|11572|11566|11564|5222
1724696400000|2024-08-26 18:20:00|11579|11574|11587|11583|11594|11589|11579|11572|11587
1724696700000|2024-08-26 18:25:00|11585|11581|11597|11594|11601|11596|11585|11581|8275
1724697000000|2024-08-26 18:30:00|11598|11595|11604|11599|11606|11600|11594|11589|11212
1724697300000|2024-08-26 18:35:00|11606|11600|11616|11612|11618|11614|11606|11600|10321
1724697600000|2024-08-26 18:40:00|11618|11613|11617|11614|11624|11621|11617|11611|6448
1724697900000|2024-08-26 18:45:00|11619|11615|11615|11612|11623|11618|11614|11610|5491
1724698200000|2024-08-26 18:50:00|11613|11611|11616|11612|11621|11616|11610|11607|4490
1724698500000|2024-08-26 18:55:00|11615|11613|11614|11610|11619|11617|11610|11607|8014
1724698800000|2024-08-26 19:00:00|11613|11609|11594|11591|11615|11612|11594|11591|9903
1724699100000|2024-08-26 19:05:00|11596|11593|11588|11583|11596|11594|11585|11582|9156
1724699400000|2024-08-26 19:10:00|11587|11582|11584|11579|11594|11591|11584|11578|7117
1724699700000|2024-08-26 19:15:00|11583|11580|11568|11566|11585|11583|11568|11564|18025
1724700000000|2024-08-26 19:20:00|11569|11567|11575|11572|11584|11580|11569|11567|12572
1724700300000|2024-08-26 19:25:00|11577|11573|11576|11573|11583|11579|11571|11568|10113
1724700600000|2024-08-26 19:30:00|11575|11572|11587|11584|11589|11585|11570|11565|22225
1724700900000|2024-08-26 19:35:00|11586|11583|11574|11568|11592|11587|11568|11565|21547
1724701200000|2024-08-26 19:40:00|11569|11566|11566|11564|11575|11572|11560|11556|19825
1724701500000|2024-08-26 19:45:00|11570|11566|11562|11557|11570|11566|11549|11546|28903
1724701800000|2024-08-26 19:50:00|11563|11559|11583|11578|11610|11605|11563|11559|49055
1724702100000|2024-08-26 19:55:00|11584|11577|11573|11571|11584|11579|11554|11552|146894
1724702400000|2024-08-26 20:00:00|11615|11536|11627|11536|11627|11536|11615|11536|345196
1724702700000|2024-08-26 20:05:00|11586||11586||11586||11575||538
1724703000000|2024-08-26 20:10:00||11538||11538||11538||11538|175
1724703300000|2024-08-26 20:15:00|||||||||30
1724703900000|2024-08-26 20:25:00||11545||11545||11545||11545|10
1724704200000|2024-08-26 20:30:00||11540||11540||11540||11540|51
1724704500000|2024-08-26 20:35:00||11541||11538||11541||11538|305
1724704800000|2024-08-26 20:40:00|||||||||1
1724705100000|2024-08-26 20:45:00|||||||||5
1724705700000|2024-08-26 20:55:00|||||||||11
1724706000000|2024-08-26 21:00:00|11571|11540|11571|11550|11571|11550|11571|11540|25
1724706300000|2024-08-26 21:05:00||11540||11540||11540||11540|118
1724706600000|2024-08-26 21:10:00||11569||11540||11569||11540|334
1724706900000|2024-08-26 21:15:00|||||||||13
1724707200000|2024-08-26 21:20:00|11580|11563|11580|11571|11580|11571|11580|11555|728
1724707500000|2024-08-26 21:25:00||11555||11555||11555||11555|55
1724707800000|2024-08-26 21:30:00|||||||||5
1724708100000|2024-08-26 21:35:00|||||||||7
1724708400000|2024-08-26 21:40:00|||||||||1
1724708700000|2024-08-26 21:45:00|11578||11578||11578||11578||7
1724709300000|2024-08-26 21:55:00|||||||||1
1724709900000|2024-08-26 22:05:00|||||||||100
1724710500000|2024-08-26 22:15:00|||||||||1
1724711100000|2024-08-26 22:25:00|11580||11580||11580||11580||52
1724711400000|2024-08-26 22:30:00|||||||||1
1724711700000|2024-08-26 22:35:00||11550||11550||11550||11550|0
1724712000000|2024-08-26 22:40:00|11578||11580||11580||11578||0
1724712300000|2024-08-26 22:45:00|||||||||34
1724714100000|2024-08-26 23:15:00|11571||11571||11571||11571||331
1724714400000|2024-08-26 23:20:00|||||||||20
1724715000000|2024-08-26 23:30:00|||||||||3
1724715600000|2024-08-26 23:40:00|11577||11577||11577||11577||56
1724716200000|2024-08-26 23:50:00|11575|11565|11577|11565|11577|11565|11575|11565|294
1724745600000|2024-08-27 08:00:00|11627|11550|11627|11575|11627|11577|11616|11550|82
1724745900000|2024-08-27 08:05:00|11596||11596||11596||11596||12
1724746200000|2024-08-27 08:10:00|11627|11583|11627|11600|11627|11600|11627|11583|50
1724746500000|2024-08-27 08:15:00|11607||11627||11627||11606||183
1724746800000|2024-08-27 08:20:00|||||||||9
1724747100000|2024-08-27 08:25:00|11625||11627||11627||11615||140
1724747400000|2024-08-27 08:30:00|||||||||23
1724747700000|2024-08-27 08:35:00|||||||||10
1724749200000|2024-08-27 09:00:00|||||||||1
1724749500000|2024-08-27 09:05:00|||||||||87
1724749800000|2024-08-27 09:10:00|||||||||21
1724751600000|2024-08-27 09:40:00|||||||||1
1724752200000|2024-08-27 09:50:00|||||||||2
1724752500000|2024-08-27 09:55:00|||||||||97
1724752800000|2024-08-27 10:00:00|||||||||42
1724753100000|2024-08-27 10:05:00||11594||11594||11594||11594|1294
1724753400000|2024-08-27 10:10:00||11589||11586||11589||11586|1129
1724753700000|2024-08-27 10:15:00|11619|11566|11627|11562|11627|11574|11617|11550|942
1724754300000|2024-08-27 10:25:00||11568||11556||11568||11556|0
1724754600000|2024-08-27 10:30:00||11562||11556||11562||11550|254
1724754900000|2024-08-27 10:35:00||11562||11556||11562||11550|3
1724755500000|2024-08-27 10:45:00||11566||11566||11566||11566|3
1724755800000|2024-08-27 10:50:00|||||||||26
1724756400000|2024-08-27 11:00:00||11562||11562||11562||11556|101
1724756700000|2024-08-27 11:05:00|||||||||3
1724757000000|2024-08-27 11:10:00|11620|11558|11627|11562|11627|11562|11596|11558|103
1724757300000|2024-08-27 11:15:00||11558||11562||11568||11558|1
1724757600000|2024-08-27 11:20:00|11605||11622||11627||11605||7
1724757900000|2024-08-27 11:25:00|11627|11558|11627|11558|11627|11558|11627|11558|7
1724758200000|2024-08-27 11:30:00||11562||11558||11562||11558|20
1724758500000|2024-08-27 11:35:00|||||||||8
1724758800000|2024-08-27 11:40:00|||||||||6
1724759100000|2024-08-27 11:45:00||11566||11566||11566||11558|4
1724759400000|2024-08-27 11:50:00||11558||11558||11566||11558|0
1724759700000|2024-08-27 11:55:00||11566||11568||11568||11558|1
1724760000000|2024-08-27 12:00:00|||||||||7
1724760300000|2024-08-27 12:05:00||11558||11558||11558||11558|89
1724760600000|2024-08-27 12:10:00|11594||11627||11627||11584||54
1724760900000|2024-08-27 12:15:00|11594||11627||11627||11594||59
1724761200000|2024-08-27 12:20:00|11592|11550|11558|11550|11627|11558|11558|11550|899
1724761500000|2024-08-27 12:25:00|11554||11598||11627||11554||275
1724761800000|2024-08-27 12:30:00|11610||11598||11610||11555||406
1724762100000|2024-08-27 12:35:00|11589|11536|11597|11536|11598|11549|11556|11536|839
1724762400000|2024-08-27 12:40:00|11549|11531|11534|11531|11549|11531|11534|11531|1334
1724762700000|2024-08-27 12:45:00|||||||||24
1724763000000|2024-08-27 12:50:00|11532|11526|11534|11511|11534|11526|11525|11511|2425
1724763300000|2024-08-27 12:55:00|11529|11520|11534|11520|11534|11520|11525|11520|750
1724763600000|2024-08-27 13:00:00|11530|11511|11530|11502|11530|11511|11523|11502|2318
1724763900000|2024-08-27 13:05:00|11526|11514|11534|11514|11534|11514|11526|11514|286
1724764200000|2024-08-27 13:10:00|11525|11505|11530|11502|11530|11515|11525|11502|185
1724764500000|2024-08-27 13:15:00|||||||||128
1724764800000|2024-08-27 13:20:00|11520|11503|11534|11505|11534|11512|11520|11502|355
1724765100000|2024-08-27 13:25:00|11508|11507|11531|11530|11534|11530|11508|11490|5707
1724765400000|2024-08-27 13:30:00|11534|11500|11557|11543|11606|11584|11531|11500|79447
1724765700000|2024-08-27 13:35:00|11553|11544|11565|11551|11597|11574|11550|11543|6026
1724766000000|2024-08-27 13:40:00|11555|11552|11556|11544|11561|11553|11542|11534|9794
1724766300000|2024-08-27 13:45:00|11562|11539|11570|11558|11578|11568|11541|11535|9056
1724766600000|2024-08-27 13:50:00|11568|11555|11573|11565|11579|11571|11553|11543|12649
1724766900000|2024-08-27 13:55:00|11569|11563|11598|11585|11599|11597|11559|11548|37810
1724767200000|2024-08-27 14:00:00|11599|11586|11578|11564|11608|11599|11575|11564|26781
1724767500000|2024-08-27 14:05:00|11577|11565|11582|11576|11582|11579|11572|11564|14029
1724767800000|2024-08-27 14:10:00|11583|11579|11581|11575|11597|11588|11575|11564|24406
1724768100000|2024-08-27 14:15:00|11582|11578|11584|11575|11594|11583|11577|11571|5768
1724768400000|2024-08-27 14:20:00|11583|11576|11627|11620|11627|11623|11583|11576|28067
1724768700000|2024-08-27 14:25:00|11631|11623|11682|11674|11685|11676|11629|11622|29396
1724769000000|2024-08-27 14:30:00|11681|11678|11696|11689|11725|11715|11680|11674|85185
1724769300000|2024-08-27 14:35:00|11700|11695|11711|11705|11724|11718|11700|11689|7596
1724769600000|2024-08-27 14:40:00|11718|11704|11739|11735|11742|11737|11716|11703|8969
1724769900000|2024-08-27 14:45:00|11738|11731|11722|11715|11738|11732|11721|11715|11679
1724770200000|2024-08-27 14:50:00|11717|11713|11710|11703|11720|11715|11701|11693|7550
1724770500000|2024-08-27 14:55:00|11712|11704|11701|11695|11712|11706|11700|11694|6505
1724770800000|2024-08-27 15:00:00|11702|11697|11714|11709|11721|11718|11702|11697|5617
1724771100000|2024-08-27 15:05:00|11718|11707|11722|11716|11722|11717|11710|11704|5907
1724771400000|2024-08-27 15:10:00|11723|11720|11722|11717|11740|11737|11718|11712|9267
1724771700000|2024-08-27 15:15:00|11725|11718|11719|11709|11730|11721|11707|11704|9391
1724772000000|2024-08-27 15:20:00|11718|11711|11716|11710|11734|11727|11716|11708|7714
1724772300000|2024-08-27 15:25:00|11714|11709|11722|11716|11738|11730|11708|11703|17677
1724772600000|2024-08-27 15:30:00|11721|11717|11684|11676|11727|11718|11683|11676|12906
1724772900000|2024-08-27 15:35:00|11681|11677|11669|11663|11684|11678|11669|11663|19758
1724773200000|2024-08-27 15:40:00|11668|11662|11680|11678|11684|11678|11658|11656|6633
1724773500000|2024-08-27 15:45:00|11684|11676|11700|11689|11704|11696|11684|11675|14925
1724773800000|2024-08-27 15:50:00|11698|11692|11690|11682|11698|11693|11685|11679|10434
1724774100000|2024-08-27 15:55:00|11689|11680|11693|11688|11699|11691|11682|11678|7963
1724774400000|2024-08-27 16:00:00|11692|11687|11699|11691|11706|11702|11683|11681|17046
1724774700000|2024-08-27 16:05:00|11695|11685|11695|11690|11700|11693|11683|11680|4150
1724775000000|2024-08-27 16:10:00|11697|11692|11706|11702|11706|11703|11696|11690|3924
1724775300000|2024-08-27 16:15:00|11711|11703|11715|11711|11716|11711|11708|11701|6406
1724775600000|2024-08-27 16:20:00|11713|11709|11714|11708|11714|11711|11709|11706|6628
1724775900000|2024-08-27 16:25:00|11710|11707|11696|11693|11710|11707|11696|11693|8244
1724776200000|2024-08-27 16:30:00|11693|11692|11682|11676|11696|11692|11682|11673|5667
1724776500000|2024-08-27 16:35:00|11680|11671|11666|11662|11680|11674|11666|11662|2888
1724776800000|2024-08-27 16:40:00|11662|11660|11653|11645|11662|11660|11641|11637|14383
1724777100000|2024-08-27 16:45:00|11647|11646|11684|11676|11684|11676|11647|11646|8960
1724777400000|2024-08-27 16:50:00|11688|11677|11685|11677|11696|11689|11681|11676|8447
1724777700000|2024-08-27 16:55:00|11683|11678|11665|11660|11688|11681|11664|11658|7710
1724778000000|2024-08-27 17:00:00|11666|11661|11683|11675|11683|11677|11666|11660|3300
1724778300000|2024-08-27 17:05:00|11682|11678|11684|11679|11693|11688|11672|11668|4714
1724778600000|2024-08-27 17:10:00|11683|11680|11683|11678|11689|11686|11683|11678|3952
1724778900000|2024-08-27 17:15:00|11682|11676|11670|11665|11682|11676|11661|11657|6270
1724779200000|2024-08-27 17:20:00|11669|11666|11661|11658|11670|11668|11659|11658|6054
1724779500000|2024-08-27 17:25:00|11659|11659|11679|11674|11680|11674|11659|11658|5817
1724779800000|2024-08-27 17:30:00|11678|11671|11675|11670|11683|11679|11673|11670|5676
1724780100000|2024-08-27 17:35:00|11674|11671|11684|11678|11684|11682|11674|11670|3407
1724780400000|2024-08-27 17:40:00|11685|11680|11703|11698|11709|11703|11675|11668|11922
1724780700000|2024-08-27 17:45:00|11702|11697|11694|11689|11704|11697|11694|11689|4240
1724781000000|2024-08-27 17:50:00|11693|11690|11719|11712|11720|11717|11693|11690|6556
1724781300000|2024-08-27 17:55:00|11717|11711|11717|11712|11717|11715|11708|11705|6974
1724781600000|2024-08-27 18:00:00|11718|11714|11732|11728|11734|11728|11718|11714|7030
1724781900000|2024-08-27 18:05:00|11731|11727|11718|11715|11732|11727|11718|11711|8623
1724782200000|2024-08-27 18:10:00|11719|11716|11711|11706|11723|11720|11711|11706|7556
1724782500000|2024-08-27 18:15:00|11710|11707|11684|11681|11713|11709|11678|11674|12781
1724782800000|2024-08-27 18:20:00|11683|11677|11671|11667|11683|11679|11671|11667|7597
1724783100000|2024-08-27 18:25:00|11672|11668|11674|11671|11676|11675|11671|11667|11257
1724783400000|2024-08-27 18:30:00|11672|11670|11664|11660|11673|11671|11661|11655|11737
1724783700000|2024-08-27 18:35:00|11665|11662|11668|11665|11679|11675|11665|11661|4932
1724784000000|2024-08-27 18:40:00|11667|11664|11674|11671|11674|11671|11665|11660|14082
1724784300000|2024-08-27 18:45:00|11678|11672|11671|11668|11681|11677|11668|11664|5739
1724784600000|2024-08-27 18:50:00|11672|11667|11677|11674|11680|11678|11666|11661|11089
1724784900000|2024-08-27 18:55:00|11676|11673|11675|11673|11680|11678|11673|11670|10678
1724785200000|2024-08-27 19:00:00|11674|11671|11655|11651|11676|11674|11655|11651|10007
1724785500000|2024-08-27 19:05:00|11656|11653|11659|11656|11663|11662|11656|11653|10075
1724785800000|2024-08-27 19:10:00|11658|11657|11651|11647|11663|11661|11651|11647|15299
1724786100000|2024-08-27 19:15:00|11650|11648|11660|11659|11663|11660|11649|11647|8538
1724786400000|2024-08-27 19:20:00|11661|11660|11675|11671|11678|11674|11656|11653|11939
1724786700000|2024-08-27 19:25:00|11677|11673|11685|11682|11696|11691|11676|11671|17928
1724787000000|2024-08-27 19:30:00|11684|11681|11673|11670|11685|11682|11673|11669|15406
1724787300000|2024-08-27 19:35:00|11672|11669|11656|11653|11672|11669|11653|11651|22779
1724787600000|2024-08-27 19:40:00|11655|11654|11663|11659|11670|11664|11652|11648|14838
1724787900000|2024-08-27 19:45:00|11662|11657|11647|11633|11662|11658|11635|11630|30820
1724788200000|2024-08-27 19:50:00|11646|11630|11635|11630|11648|11641|11626|11624|39038
1724788500000|2024-08-27 19:55:00|11636|11632|11676|11674|11681|11680|11636|11632|122206
1724788800000|2024-08-27 20:00:00|11677||11740||11740||11677||295088
1724789400000|2024-08-27 20:10:00|11734||11734||11734||11734||3
1724790000000|2024-08-27 20:20:00|11700|11594|11700|11594|11700|11594|11700|11594|20
1724790300000|2024-08-27 20:25:00|11734||11734||11734||11734||100
1724790600000|2024-08-27 20:30:00|||||||||29
1724791200000|2024-08-27 20:40:00||11675||11675||11675||11675|86
1724791500000|2024-08-27 20:45:00|||||||||21
1724791800000|2024-08-27 20:50:00|11730|11594|11675|11594|11730|11594|11675|11594|400
1724792100000|2024-08-27 20:55:00|||||||||1
1724792400000|2024-08-27 21:00:00|||||||||14
1724793000000|2024-08-27 21:10:00|11712||11712||11712||11712||5
1724793600000|2024-08-27 21:20:00|11714|11600|11714|11594|11714|11600|11682|11594|91
1724794800000|2024-08-27 21:40:00|||||||||3
1724795100000|2024-08-27 21:45:00||11600||11594||11600||11594|3
1724796000000|2024-08-27 22:00:00|||||||||3
1724796900000|2024-08-27 22:15:00|11670|11597|11670|11597|11670|11597|11670|11597|22
1724797800000|2024-08-27 22:30:00|||||||||1
1724798100000|2024-08-27 22:35:00|||||||||1
1724798700000|2024-08-27 22:45:00|||||||||1
1724799000000|2024-08-27 22:50:00|11650|11600|11650|11600|11650|11600|11650|11600|650
1724799300000|2024-08-27 22:55:00|11660|11645|11675|11645|11675|11645|11660|11645|100
1724799600000|2024-08-27 23:00:00|11674|11635|11674|11636|11674|11636|11674|11635|11
1724800800000|2024-08-27 23:20:00|||||||||26
1724801100000|2024-08-27 23:25:00|||||||||12
1724801700000|2024-08-27 23:35:00|||||||||10
1724802600000|2024-08-27 23:50:00|||||||||34
1724832000000|2024-08-28 08:00:00|11794|11561|11742|11636|11800|11636|11742|11556|0
1724832300000|2024-08-28 08:05:00|11736|11640|11741|11664|11742|11664|11736|11640|0
1724832600000|2024-08-28 08:10:00|11699|11646|11693|11636|11741|11664|11693|11636|211
1724832900000|2024-08-28 08:15:00|11687|11637|11688|11636|11688|11637|11687|11636|0
1724833200000|2024-08-28 08:20:00|11700|11637|11694|11637|11700|11637|11693|11637|60
1724833500000|2024-08-28 08:25:00|11693|11636|11741|11646|11750|11646|11693|11636|70
1724833800000|2024-08-28 08:30:00||11647||11674||11674||11646|27
1724834100000|2024-08-28 08:35:00|||||||||23
1724834700000|2024-08-28 08:45:00|||||||||1
1724835000000|2024-08-28 08:50:00||11676||11676||11676||11674|0
1724835300000|2024-08-28 08:55:00|||||||||1
1724835900000|2024-08-28 09:05:00|||||||||10
1724836200000|2024-08-28 09:10:00||11682||11676||11682||11676|0
1724836500000|2024-08-28 09:15:00||11682||11670||11682||11670|0
1724836800000|2024-08-28 09:20:00||11676||11670||11676||11670|50
1724837100000|2024-08-28 09:25:00||11676||11676||11676||11676|0
1724838000000|2024-08-28 09:40:00|11746|11670|11723|11658|11746|11670|11723|11636|238
1724838300000|2024-08-28 09:45:00|||||||||2
1724838600000|2024-08-28 09:50:00|11717|11652|11717|11653|11717|11653|11717|11652|1
1724838900000|2024-08-28 09:55:00||11652||11653||11653||11652|0
1724839500000|2024-08-28 10:05:00|11711|11652|11711|11652|11711|11653|11711|11652|0
1724839800000|2024-08-28 10:10:00||11646||11652||11653||11646|0
1724840100000|2024-08-28 10:15:00||11653||11647||11653||11646|0
1724840400000|2024-08-28 10:20:00|11712|11646|11711|11646|11712|11646|11711|11646|0
1724840700000|2024-08-28 10:25:00||11647||11652||11653||11647|5
1724841000000|2024-08-28 10:30:00||11653||11652||11653||11652|0
1724841300000|2024-08-28 10:35:00|11705|11653|11711|11646|11736|11653|11705|11646|1
1724841600000|2024-08-28 10:40:00|11705|11652|11705|11641|11705|11652|11700|11622|108
1724841900000|2024-08-28 10:45:00|11712||11711||11712||11706||5
1724842200000|2024-08-28 10:50:00|11705||11705||11705||11705||0
1724842500000|2024-08-28 10:55:00|11718|11586|11718|11604|11718|11604|11718|11586|2
1724842800000|2024-08-28 11:00:00|11714|11640|11711|11646|11714|11647|11711|11604|2
1724843100000|2024-08-28 11:05:00|11709|11634|11698|11634|11709|11634|11697|11628|3
1724843400000|2024-08-28 11:10:00|11696|11628|11711|11641|11714|11646|11686|11628|15
1724843700000|2024-08-28 11:15:00|11709||11703||11709||11703||19
1724844300000|2024-08-28 11:25:00|11701|11628|11703|11617|11704|11628|11695|11610|30
1724844600000|2024-08-28 11:30:00|11701||11693||11701||11692||0
1724844900000|2024-08-28 11:35:00|11691|11616|11698|11622|11704|11622|11691|11604|0
1724845200000|2024-08-28 11:40:00|11696|11610|11691|11616|11696|11616|11691|11610|0
1724845500000|2024-08-28 11:45:00|11690|11610|11691|11604|11696|11622|11687|11578|34
1724845800000|2024-08-28 11:50:00|11690|11598|11685|11592|11690|11604|11680|11592|7
1724846100000|2024-08-28 11:55:00|11679|11598|11679|11592|11679|11598|11679|11592|6
1724846400000|2024-08-28 12:00:00|||||||||4
1724846700000|2024-08-28 12:05:00|11680|11594|11679|11594|11686|11594|11672|11594|105
1724847600000|2024-08-28 12:20:00|11666|11620|11685|11620|11688|11620|11666|11620|21
1724847900000|2024-08-28 12:25:00|11679||11680||11680||11679||0
1724848200000|2024-08-28 12:30:00|11679||11679||11679||11679||0
1724849100000|2024-08-28 12:45:00|11674||11682||11688||11671||37
1724849400000|2024-08-28 12:50:00|11695|11621|11693|11620|11695|11621|11693|11620|15
1724849700000|2024-08-28 12:55:00|11691|11621|11696|11621|11696|11638|11676|11620|69
1724850000000|2024-08-28 13:00:00|11695|11620|11692|11620|11695|11621|11692|11620|1
1724850300000|2024-08-28 13:05:00|11676|11621|11693|11620|11714|11621|11629|11620|1204
1724850600000|2024-08-28 13:10:00|11688||11681||11693||11681||42
1724850900000|2024-08-28 13:15:00|11663|11622|11680|11620|11714|11622|11656|11620|261
1724851200000|2024-08-28 13:20:00|11688|11622|11714|11620|11714|11622|11653|11620|97
1724851500000|2024-08-28 13:25:00|11713|11595|11690|11594|11713|11602|11636|11594|738
1724851800000|2024-08-28 13:30:00|11660|11599|11657|11643|11660|11648|11622|11599|25582
1724852100000|2024-08-28 13:35:00|11652|11646|11660|11649|11674|11665|11636|11620|12952
1724852400000|2024-08-28 13:40:00|11667|11650|11656|11640|11687|11670|11652|11640|15251
1724852700000|2024-08-28 13:45:00|11655|11641|11642|11625|11671|11661|11641|11625|12553
1724853000000|2024-08-28 13:50:00|11641|11626|11624|11614|11641|11627|11605|11594|14041
1724853300000|2024-08-28 13:55:00|11621|11612|11655|11642|11666|11657|11618|11601|10630
1724853600000|2024-08-28 14:00:00|11650|11638|11638|11627|11653|11638|11629|11621|9121
1724853900000|2024-08-28 14:05:00|11639|11625|11635|11623|11639|11629|11626|11623|26284
1724854200000|2024-08-28 14:10:00|11634|11624|11638|11628|11642|11640|11633|11623|6482
1724854500000|2024-08-28 14:15:00|11636|11629|11645|11630|11649|11643|11627|11625|11344
1724854800000|2024-08-28 14:20:00|11642|11629|11621|11616|11642|11629|11617|11610|57308
1724855100000|2024-08-28 14:25:00|11618|11617|11630|11626|11640|11630|11616|11612|9449
1724855400000|2024-08-28 14:30:00|11634|11627|11629|11622|11648|11641|11625|11619|11158
1724855700000|2024-08-28 14:35:00|11626|11624|11632|11625|11642|11634|11626|11621|5912
1724856000000|2024-08-28 14:40:00|11631|11627|11630|11623|11635|11630|11626|11622|8689
1724856300000|2024-08-28 14:45:00|11627|11620|11605|11598|11638|11630|11599|11595|8912
1724856600000|2024-08-28 14:50:00|11607|11599|11633|11625|11635|11628|11603|11599|5472
1724856900000|2024-08-28 14:55:00|11627|11622|11606|11601|11627|11622|11604|11600|4587
1724857200000|2024-08-28 15:00:00|11609|11599|11605|11594|11612|11604|11592|11583|11708
1724857500000|2024-08-28 15:05:00|11599|11595|11612|11606|11622|11615|11597|11594|12565
1724857800000|2024-08-28 15:10:00|11617|11607|11584|11578|11617|11611|11577|11573|23959
1724858100000|2024-08-28 15:15:00|11589|11580|11594|11587|11599|11598|11581|11578|16028
1724858400000|2024-08-28 15:20:00|11598|11588|11614|11613|11625|11618|11596|11588|20491
1724858700000|2024-08-28 15:25:00|11615|11612|11618|11613|11624|11617|11608|11603|8120
1724859000000|2024-08-28 15:30:00|11616|11612|11615|11611|11622|11616|11605|11601|8138
1724859300000|2024-08-28 15:35:00|11613|11609|11623|11618|11629|11621|11613|11609|5738
1724859600000|2024-08-28 15:40:00|11622|11617|11623|11615|11625|11621|11614|11610|4499
1724859900000|2024-08-28 15:45:00|11626|11617|11623|11618|11626|11620|11615|11611|5240
1724860200000|2024-08-28 15:50:00|11620|11617|11629|11620|11629|11624|11619|11615|3328
1724860500000|2024-08-28 15:55:00|11626|11621|11631|11625|11635|11630|11622|11620|4498
1724860800000|2024-08-28 16:00:00|11630|11622|11637|11629|11639|11632|11625|11620|6578
1724861100000|2024-08-28 16:05:00|11635|11627|11628|11623|11635|11627|11621|11615|4558
1724861400000|2024-08-28 16:10:00|11626|11625|11634|11628|11634|11629|11626|11622|3859
1724861700000|2024-08-28 16:15:00|11631|11629|11625|11621|11631|11629|11617|11613|11826
1724862000000|2024-08-28 16:20:00|11631|11620|11610|11604|11631|11620|11603|11600|6800
1724862300000|2024-08-28 16:25:00|11613|11606|11626|11619|11630|11623|11613|11606|3346
1724862600000|2024-08-28 16:30:00|11629|11624|11643|11639|11647|11643|11629|11623|6751
1724862900000|2024-08-28 16:35:00|11644|11638|11646|11639|11647|11641|11636|11631|6294
1724863200000|2024-08-28 16:40:00|11647|11640|11673|11664|11674|11665|11646|11640|7530
1724863500000|2024-08-28 16:45:00|11672|11667|11668|11662|11672|11667|11665|11661|2775
1724863800000|2024-08-28 16:50:00|11666|11663|11700|11693|11700|11695|11664|11662|9248
1724864100000|2024-08-28 16:55:00|11704|11696|11700|11697|11711|11706|11700|11696|12914
1724864400000|2024-08-28 17:00:00|11701|11696|11697|11692|11708|11700|11696|11689|5853
1724864700000|2024-08-28 17:05:00|11698|11695|11707|11704|11710|11706|11698|11695|5548
1724865000000|2024-08-28 17:10:00|11710|11700|11686|11678|11710|11705|11686|11678|15816
1724865300000|2024-08-28 17:15:00|11692|11682|11684|11678|11692|11687|11674|11671|11322
1724865600000|2024-08-28 17:20:00|11682|11675|11676|11672|11682|11677|11672|11667|7143
1724865900000|2024-08-28 17:25:00|11675|11673|11674|11670|11682|11675|11674|11669|3079
1724866200000|2024-08-28 17:30:00|11673|11669|11662|11658|11682|11676|11661|11657|6874
1724866500000|2024-08-28 17:35:00|11661|11657|11656|11651|11662|11657|11647|11643|5559
1724866800000|2024-08-28 17:40:00|11662|11652|11657|11650|11664|11659|11655|11650|11413
1724867100000|2024-08-28 17:45:00|11658|11651|11650|11644|11663|11655|11642|11636|7981
1724867400000|2024-08-28 17:50:00|11649|11642|11636|11629|11660|11655|11636|11629|13691
1724867700000|2024-08-28 17:55:00|11634|11628|11602|11598|11641|11636|11601|11597|10334
1724868000000|2024-08-28 18:00:00|11606|11599|11631|11621|11631|11623|11600|11595|8186
1724868300000|2024-08-28 18:05:00|11628|11622|11635|11629|11636|11630|11620|11615|6654
1724868600000|2024-08-28 18:10:00|11636|11628|11646|11641|11647|11642|11631|11627|15643
1724868900000|2024-08-28 18:15:00|11645|11643|11637|11633|11650|11645|11635|11633|10162
1724869200000|2024-08-28 18:20:00|11640|11634|11639|11635|11648|11641|11638|11634|6972
1724869500000|2024-08-28 18:25:00|11638|11636|11638|11634|11645|11641|11632|11630|4730
1724869800000|2024-08-28 18:30:00|11639|11636|11674|11667|11674|11667|11637|11632|14100
1724870100000|2024-08-28 18:35:00|11673|11666|11663|11656|11674|11670|11658|11653|9634
1724870400000|2024-08-28 18:40:00|11666|11661|11659|11655|11672|11670|11659|11655|6599
1724870700000|2024-08-28 18:45:00|11660|11656|11665|11663|11670|11666|11659|11656|5624
1724871000000|2024-08-28 18:50:00|11668|11662|11695|11689|11695|11689|11668|11662|17091
1724871300000|2024-08-28 18:55:00|11694|11688|11728|11724|11730|11726|11692|11688|17429
1724871600000|2024-08-28 19:00:00|11729|11725|11742|11737|11742|11738|11720|11715|17493
1724871900000|2024-08-28 19:05:00|11739|11733|11721|11718|11741|11738|11710|11706|18788
1724872200000|2024-08-28 19:10:00|11722|11719|11717|11714|11729|11725|11710|11704|16692
1724872500000|2024-08-28 19:15:00|11718|11715|11723|11720|11726|11724|11715|11709|20489
1724872800000|2024-08-28 19:20:00|11722|11721|11715|11709|11728|11725|11710|11706|15421
1724873100000|2024-08-28 19:25:00|11716|11710|11727|11725|11729|11727|11716|11710|15570
1724873400000|2024-08-28 19:30:00|11726|11724|11723|11721|11734|11731|11721|11717|23234
1724873700000|2024-08-28 19:35:00|11724|11722|11715|11710|11725|11723|11705|11700|11263
1724874000000|2024-08-28 19:40:00|11716|11711|11730|11728|11730|11728|11716|11711|21552
1724874300000|2024-08-28 19:45:00|11732|11730|11737|11733|11753|11750|11728|11724|39385
1724874600000|2024-08-28 19:50:00|11738|11730|11757|11753|11774|11772|11730|11727|56161
1724874900000|2024-08-28 19:55:00|11755|11748|11757|11755|11762|11759|11739|11735|171373
1724875200000|2024-08-28 20:00:00|11756|11751|11770|11690|11770|11759|11756|11690|360582
1724875500000|2024-08-28 20:05:00|||||||||3
1724875800000|2024-08-28 20:10:00|11750||11750||11750||11750||23
1724876100000|2024-08-28 20:15:00|11745||11753||11770||11745||158
1724876400000|2024-08-28 20:20:00|||||||||303
1724876700000|2024-08-28 20:25:00|11770|11734|11770|11739|11770|11750|11770|11734|1473
1724877000000|2024-08-28 20:30:00||11740||11740||11740||11740|283
1724877300000|2024-08-28 20:35:00|||||||||172
1724877900000|2024-08-28 20:45:00|||||||||100
1724878200000|2024-08-28 20:50:00|||||||||2
1724878500000|2024-08-28 20:55:00|11758|11739|11758|11739|11758|11739|11758|11739|155
1724878800000|2024-08-28 21:00:00|||||||||51
1724879100000|2024-08-28 21:05:00|11749|11734|11765|11734|11765|11734|11749|11734|158
1724879400000|2024-08-28 21:10:00|11740|11692|11744|11692|11745|11696|11740|11692|266
1724879700000|2024-08-28 21:15:00|11742||11744||11744||11742||260
1724880000000|2024-08-28 21:20:00|||||||||63
1724880300000|2024-08-28 21:25:00||11696||11692||11696||11692|329
1724880600000|2024-08-28 21:30:00||11696||11692||11696||11692|47
1724880900000|2024-08-28 21:35:00||11698||11692||11698||11692|128
1724881200000|2024-08-28 21:40:00|||||||||53
1724881500000|2024-08-28 21:45:00||11732||11692||11738||11692|198
1724881800000|2024-08-28 21:50:00|11736|11702|11744|11692|11744|11703|11720|11692|390
1724882100000|2024-08-28 21:55:00|11718|11706|11744|11692|11744|11706|11718|11692|372
1724882400000|2024-08-28 22:00:00|11745|11721|11745|11692|11745|11721|11745|11692|785
1724882700000|2024-08-28 22:05:00|11700||11745||11745||11700||1010
1724883000000|2024-08-28 22:10:00|||||||||2
1724883300000|2024-08-28 22:15:00|||||||||97
1724883600000|2024-08-28 22:20:00|||||||||23
1724883900000|2024-08-28 22:25:00|||||||||100
1724884200000|2024-08-28 22:30:00|||||||||50
1724884500000|2024-08-28 22:35:00|||||||||63
1724884800000|2024-08-28 22:40:00|||||||||20
1724885100000|2024-08-28 22:45:00|11700|11690|11700|11599|11700|11690|11700|11599|210
1724885400000|2024-08-28 22:50:00|||||||||30
1724886000000|2024-08-28 23:00:00|||||||||6
1724886300000|2024-08-28 23:05:00|||||||||2
1724886600000|2024-08-28 23:10:00|||||||||85
1724886900000|2024-08-28 23:15:00||11592||11592||11592||11592|0
1724887500000|2024-08-28 23:25:00|||||||||128
1724887800000|2024-08-28 23:30:00|11745|11610|11745|11600|11745|11610|11745|11600|139
1724888100000|2024-08-28 23:35:00||11610||11610||11610||11610|64
1724888400000|2024-08-28 23:40:00|11741|11667|11745|11692|11745|11692|11730|11592|70
1724888700000|2024-08-28 23:45:00||11592||11592||11692||11592|81
1724889000000|2024-08-28 23:50:00||11610||11592||11610||11592|138
1724889300000|2024-08-28 23:55:00|||||||||70
1724918400000|2024-08-29 08:00:00|11886|11706|11772|11688|11886|11706|11772|11501|153
1724918700000|2024-08-29 08:05:00||11670||11691||11691||11670|85
1724919000000|2024-08-29 08:10:00|||||||||34
1724919600000|2024-08-29 08:20:00|11766||11772||11772||11766||19
1724919900000|2024-08-29 08:25:00|||||||||41
1724920200000|2024-08-29 08:30:00||11712||11712||11712||11712|20
1724920800000|2024-08-29 08:40:00|||||||||2
1724921100000|2024-08-29 08:45:00|11766||11772||11772||11766||0
1724921400000|2024-08-29 08:50:00|||||||||1
1724922000000|2024-08-29 09:00:00|11766||11772||11772||11766||0
1724922300000|2024-08-29 09:05:00||11721||11721||11728||11721|112
1724922600000|2024-08-29 09:10:00|11773||11773||11773||11773||241
1724922900000|2024-08-29 09:15:00|||||||||69
1724923200000|2024-08-29 09:20:00|11790|11725|11790|11725|11790|11725|11790|11725|130
1724923800000|2024-08-29 09:30:00|11762||11772||11772||11762||122
1724924100000|2024-08-29 09:35:00|||||||||10
1724924400000|2024-08-29 09:40:00|||||||||33
1724924700000|2024-08-29 09:45:00|11796|11730|11800|11736|11800|11736|11790|11730|173
1724925600000|2024-08-29 10:00:00||11743||11749||11749||11743|0
1724925900000|2024-08-29 10:05:00|||||||||3
1724926500000|2024-08-29 10:15:00|11779||11779||11779||11779||1
1724927100000|2024-08-29 10:25:00||11761||11761||11761||11761|0
1724927400000|2024-08-29 10:30:00|11800|11765|11800|11765|11800|11765|11800|11765|346
1724927700000|2024-08-29 10:35:00||11769||11742||11800||11742|459
1724928000000|2024-08-29 10:40:00||11743||11743||11743||11743|0
1724928300000|2024-08-29 10:45:00||11749||11755||11755||11749|1
1724928900000|2024-08-29 10:55:00|||||||||4
1724929200000|2024-08-29 11:00:00|11771||11800||11800||11771||863
1724929800000|2024-08-29 11:10:00|||||||||1
1724930100000|2024-08-29 11:15:00|||||||||66
1724930400000|2024-08-29 11:20:00||11777||11777||11777||11777|192
1724931000000|2024-08-29 11:30:00||11776||11776||11777||11776|32
1724931300000|2024-08-29 11:35:00|||||||||10
1724931600000|2024-08-29 11:40:00|||||||||1
1724931900000|2024-08-29 11:45:00|||||||||3
1724932200000|2024-08-29 11:50:00|||||||||31
1724932500000|2024-08-29 11:55:00|||||||||1
1724932800000|2024-08-29 12:00:00|||||||||6
1724933100000|2024-08-29 12:05:00|||||||||239
1724933400000|2024-08-29 12:10:00|||||||||25
1724933700000|2024-08-29 12:15:00|||||||||6
1724934000000|2024-08-29 12:20:00|||||||||13
1724934300000|2024-08-29 12:25:00|||||||||54
1724934600000|2024-08-29 12:30:00|11811|11781|11825|11795|11825|11803|11809|11776|1588
1724934900000|2024-08-29 12:35:00|11815|11776|11820|11777|11825|11781|11791|11776|897
1724935200000|2024-08-29 12:40:00|11825||11820||11825||11808||13
1724935500000|2024-08-29 12:45:00|11825|11780|11825|11781|11825|11781|11825|11780|115
1724936100000|2024-08-29 12:55:00|11820|11801|11813|11801|11820|11801|11813|11801|200
1724936400000|2024-08-29 13:00:00|11807|11800|11825|11800|11825|11800|11807|11800|501
1724936700000|2024-08-29 13:05:00||11801||11801||11801||11801|53
1724937000000|2024-08-29 13:10:00|11813|11807|11825|11808|11825|11808|11813|11807|33
1724937300000|2024-08-29 13:15:00||11812||11813||11813||11812|242
1724937900000|2024-08-29 13:25:00|11840|11800|11834|11776|11840|11800|11809|11776|1113
1724938200000|2024-08-29 13:30:00|11840|11725|11886|11855|11938|11918|11817|11725|105518
1724938500000|2024-08-29 13:35:00|11884|11863|11787|11762|11884|11864|11762|11753|70439
1724938800000|2024-08-29 13:40:00|11790|11766|11768|11750|11815|11799|11756|11735|14645
1724939100000|2024-08-29 13:45:00|11770|11751|11768|11755|11778|11765|11750|11739|16109
1724939400000|2024-08-29 13:50:00|11767|11753|11751|11738|11767|11755|11720|11710|19483
1724939700000|2024-08-29 13:55:00|11747|11734|11752|11738|11770|11758|11747|11726|31316
1724940000000|2024-08-29 14:00:00|11754|11742|11772|11762|11795|11776|11754|11738|12568
1724940300000|2024-08-29 14:05:00|11771|11763|11810|11791|11834|11820|11766|11763|29215
1724940600000|2024-08-29 14:10:00|11808|11795|11800|11793|11810|11801|11785|11782|9282
1724940900000|2024-08-29 14:15:00|11799|11790|11777|11772|11806|11800|11770|11759|16870
1724941200000|2024-08-29 14:20:00|11785|11771|11766|11759|11788|11777|11761|11750|12078
1724941500000|2024-08-29 14:25:00|11770|11760|11766|11754|11794|11784|11762|11754|7491
1724941800000|2024-08-29 14:30:00|11769|11759|11806|11795|11813|11801|11769|11756|25959
1724942100000|2024-08-29 14:35:00|11812|11797|11800|11793|11813|11809|11792|11785|24158
1724942400000|2024-08-29 14:40:00|11805|11795|11794|11786|11808|11802|11785|11778|13497
1724942700000|2024-08-29 14:45:00|11795|11790|11816|11810|11816|11810|11779|11775|11891
1724943000000|2024-08-29 14:50:00|11823|11813|11799|11791|11831|11827|11799|11789|14192
1724943300000|2024-08-29 14:55:00|11796|11792|11789|11780|11811|11805|11777|11770|13724
1724943600000|2024-08-29 15:00:00|11787|11781|11814|11807|11817|11807|11787|11781|14251
1724943900000|2024-08-29 15:05:00|11819|11809|11798|11790|11819|11812|11790|11786|20016
1724944200000|2024-08-29 15:10:00|11797|11793|11804|11799|11807|11804|11792|11782|11034
1724944500000|2024-08-29 15:15:00|11803|11796|11797|11794|11814|11806|11796|11790|5535
1724944800000|2024-08-29 15:20:00|11796|11791|11806|11798|11807|11800|11784|11778|8097
1724945100000|2024-08-29 15:25:00|11807|11797|11796|11790|11810|11805|11796|11790|8275
1724945400000|2024-08-29 15:30:00|11797|11792|11801|11797|11818|11813|11797|11792|9507
1724945700000|2024-08-29 15:35:00|11798|11792|11800|11795|11804|11797|11783|11776|4663
1724946000000|2024-08-29 15:40:00|11798|11796|11788|11785|11803|11796|11784|11778|7728
1724946300000|2024-08-29 15:45:00|11790|11786|11799|11793|11799|11793|11790|11785|1719
1724946600000|2024-08-29 15:50:00|11798|11789|11800|11793|11800|11794|11789|11785|5150
1724946900000|2024-08-29 15:55:00|11797|11794|11799|11794|11805|11799|11794|11788|6223
1724947200000|2024-08-29 16:00:00|11802|11795|11824|11819|11825|11819|11802|11795|7593
1724947500000|2024-08-29 16:05:00|11823|11820|11831|11828|11835|11830|11823|11820|4172
1724947800000|2024-08-29 16:10:00|11830|11827|11838|11837|11844|11838|11828|11824|9386
1724948100000|2024-08-29 16:15:00|11840|11838|11838|11833|11848|11839|11832|11826|6493
1724948400000|2024-08-29 16:20:00|11837|11831|11855|11849|11855|11849|11834|11831|5338
1724948700000|2024-08-29 16:25:00|11854|11848|11849|11843|11854|11848|11841|11836|5809
1724949000000|2024-08-29 16:30:00|11848|11845|11840|11836|11850|11845|11839|11836|5205
1724949300000|2024-08-29 16:35:00|11844|11837|11837|11832|11844|11840|11830|11825|9146
1724949600000|2024-08-29 16:40:00|11835|11830|11830|11827|11844|11837|11828|11823|5704
1724949900000|2024-08-29 16:45:00|11829|11828|11822|11819|11842|11835|11822|11819|5277
1724950200000|2024-08-29 16:50:00|11820|11815|11817|11811|11831|11825|11816|11810|10307
1724950500000|2024-08-29 16:55:00|11818|11814|11831|11824|11831|11824|11815|11810|4380
1724950800000|2024-08-29 17:00:00|11827|11821|11817|11812|11830|11821|11812|11806|4047
1724951100000|2024-08-29 17:05:00|11818|11813|11812|11807|11825|11820|11807|11803|4831
1724951400000|2024-08-29 17:10:00|11808|11804|11783|11778|11814|11805|11775|11771|7603
1724951700000|2024-08-29 17:15:00|11785|11781|11785|11780|11785|11782|11778|11775|2661
1724952000000|2024-08-29 17:20:00|11784|11782|11785|11780|11797|11791|11784|11780|8402
1724952300000|2024-08-29 17:25:00|11787|11781|11794|11790|11800|11794|11787|11781|6396
1724952600000|2024-08-29 17:30:00|11793|11787|11796|11792|11798|11795|11791|11787|1930
1724952900000|2024-08-29 17:35:00|11795|11793|11807|11803|11812|11806|11795|11793|4912
1724953200000|2024-08-29 17:40:00|11806|11800|11829|11820|11837|11832|11806|11800|8028
1724953500000|2024-08-29 17:45:00|11827|11822|11804|11800|11828|11822|11802|11796|2081
1724953800000|2024-08-29 17:50:00|11803|11802|11805|11801|11806|11804|11798|11791|9755
1724954100000|2024-08-29 17:55:00|11804|11799|11821|11816|11822|11817|11803|11797|15848
1724954400000|2024-08-29 18:00:00|11820|11814|11808|11803|11821|11814|11796|11790|5580
1724954700000|2024-08-29 18:05:00|11807|11801|11800|11797|11810|11805|11799|11795|5215
1724955000000|2024-08-29 18:10:00|11799|11794|11809|11804|11810|11806|11795|11790|8905
1724955300000|2024-08-29 18:15:00|11810|11802|11806|11799|11810|11802|11796|11790|11734
1724955600000|2024-08-29 18:20:00|11804|11797|11805|11800|11806|11803|11800|11797|3344
1724955900000|2024-08-29 18:25:00|11803|11799|11755|11750|11803|11799|11752|11744|13026
1724956200000|2024-08-29 18:30:00|11754|11747|11756|11750|11762|11759|11742|11737|10940
1724956500000|2024-08-29 18:35:00|11755|11749|11733|11727|11757|11749|11722|11713|6952
1724956800000|2024-08-29 18:40:00|11731|11723|11724|11713|11751|11744|11717|11706|9080
1724957100000|2024-08-29 18:45:00|11723|11718|11725|11717|11726|11718|11694|11685|38044
1724957400000|2024-08-29 18:50:00|11724|11716|11712|11705|11724|11716|11698|11690|13567
1724957700000|2024-08-29 18:55:00|11711|11707|11726|11718|11726|11719|11704|11700|9442
1724958000000|2024-08-29 19:00:00|11727|11720|11701|11693|11727|11720|11695|11689|7677
1724958300000|2024-08-29 19:05:00|11702|11692|11710|11705|11717|11711|11696|11687|8659
1724958600000|2024-08-29 19:10:00|11711|11706|11708|11700|11714|11709|11688|11681|9289
1724958900000|2024-08-29 19:15:00|11709|11704|11708|11703|11730|11725|11699|11691|17220
1724959200000|2024-08-29 19:20:00|11707|11700|11727|11721|11727|11721|11703|11699|7342
1724959500000|2024-08-29 19:25:00|11730|11723|11734|11730|11757|11748|11724|11717|17126
1724959800000|2024-08-29 19:30:00|11736|11731|11728|11723|11739|11734|11722|11715|16239
1724960100000|2024-08-29 19:35:00|11727|11722|11732|11727|11745|11738|11724|11717|14013
1724960400000|2024-08-29 19:40:00|11731|11728|11700|11696|11735|11732|11700|11695|22762
1724960700000|2024-08-29 19:45:00|11701|11697|11687|11683|11715|11712|11683|11680|16177
1724961000000|2024-08-29 19:50:00|11681|11680|11657|11653|11699|11694|11652|11647|41849
1724961300000|2024-08-29 19:55:00|11656|11654|11662|11660|11684|11678|11642|11641|138893
1724961600000|2024-08-29 20:00:00|||||||||230099
1724961900000|2024-08-29 20:05:00|11734|11600|11734|11600|11734|11600|11734|11600|26
1724962200000|2024-08-29 20:10:00|||||||||12
1724962800000|2024-08-29 20:20:00|||||||||1
1724963100000|2024-08-29 20:25:00|||||||||5
1724963700000|2024-08-29 20:35:00|||||||||30
1724964000000|2024-08-29 20:40:00|||||||||1
1724964600000|2024-08-29 20:50:00|||||||||10
1724964900000|2024-08-29 20:55:00|||||||||11
1724965200000|2024-08-29 21:00:00|||||||||50
1724965500000|2024-08-29 21:05:00|11662|11660|11700|11660|11700|11660|11652|11650|2728
1724966700000|2024-08-29 21:25:00|||||||||103
1724967300000|2024-08-29 21:35:00||11662||11662||11662||11662|10
1724967900000|2024-08-29 21:45:00|||||||||50
1724968200000|2024-08-29 21:50:00|11694||11700||11700||11694||100
1724969100000|2024-08-29 22:05:00|11699|11660|11699|11650|11699|11660|11699|11650|624
1724970300000|2024-08-29 22:25:00|||||||||1
1724971200000|2024-08-29 22:40:00|11687|11660|11687|11660|11687|11660|11687|11660|3
1724972100000|2024-08-29 22:55:00|||||||||3
1724972700000|2024-08-29 23:05:00|||||||||10
1724973000000|2024-08-29 23:10:00|||||||||3
1724974200000|2024-08-29 23:30:00|||||||||2
1724974500000|2024-08-29 23:35:00|||||||||25
1724974800000|2024-08-29 23:40:00|||||||||23
1724975400000|2024-08-29 23:50:00|||||||||10
1724975700000|2024-08-29 23:55:00|||||||||229
1725004800000|2024-08-30 08:00:00|11710|11650|11710|11664|11710|11664|11710|11650|43
1725005100000|2024-08-30 08:05:00||11684||11664||11684||11664|34
1725005700000|2024-08-30 08:15:00||11670||11664||11670||11664|178
1725006000000|2024-08-30 08:20:00||11686||11664||11687||11664|22
1725006300000|2024-08-30 08:25:00|11724|11660|11724|11660|11724|11660|11724|11660|101
1725006600000|2024-08-30 08:30:00|11742|11664|11742|11676|11742|11676|11742|11664|30
1725006900000|2024-08-30 08:35:00|11736|11682|11748|11676|11750|11682|11736|11676|53
1725007200000|2024-08-30 08:40:00|11742|11670|11742|11670|11742|11670|11742|11670|0
1725007500000|2024-08-30 08:45:00|11750||11750||11750||11750||0
1725007800000|2024-08-30 08:50:00||11676||11676||11676||11676|0
1725008100000|2024-08-30 08:55:00|11755|11670|12008|11632|12008|11676|11742|11632|0
1725008400000|2024-08-30 09:00:00|11764|11664|11754|11688|12008|11688|11748|11664|0
1725008700000|2024-08-30 09:05:00|11755|11700|11784|11718|11845|11736|11754|11697|0
1725009000000|2024-08-30 09:10:00|11778|11717|11778|11718|11779|11718|11778|11717|0
1725009300000|2024-08-30 09:15:00|||||||||40
1725009900000|2024-08-30 09:25:00|11801||11778||11808||11778||1
1725010200000|2024-08-30 09:30:00|11813||11778||11813||11778||2
1725010500000|2024-08-30 09:35:00|11784|11724|11778|11718|11784|11724|11778|11718|35
1725010800000|2024-08-30 09:40:00|||||||||1
1725011100000|2024-08-30 09:45:00|11784||11784||11850||11784||0
1725011400000|2024-08-30 09:50:00|11778||11784||11784||11778||13
1725011700000|2024-08-30 09:55:00|11801||11784||11807||11784||0
1725012000000|2024-08-30 10:00:00|11801||11784||11807||11784||1
1725012300000|2024-08-30 10:05:00|11802||11784||11802||11784||0
1725012600000|2024-08-30 10:10:00|11801||11778||11801||11778||0
1725012900000|2024-08-30 10:15:00|11850||11778||11850||11778||60
1725013200000|2024-08-30 10:20:00|||||||||1
1725013800000|2024-08-30 10:30:00|11850|11730|11790|11718|11850|11766|11750|11712|125
1725014100000|2024-08-30 10:35:00|11752|11698|11784|11712|11796|11712|11752|11650|520
1725014400000|2024-08-30 10:40:00|11790||11778||11790||11778||0
1725014700000|2024-08-30 10:45:00|11719||11719||11719||11719||481
1725015000000|2024-08-30 10:50:00|11899|11640|11772|11700|11899|11700|11772|11640|275
1725015300000|2024-08-30 10:55:00|||||||||10
1725015600000|2024-08-30 11:00:00|11763||11763||11763||11763||4
1725016200000|2024-08-30 11:10:00||11718||11718||11718||11700|14
1725016500000|2024-08-30 11:15:00|11753|11670|11763|11712|11763|11712|11753|11670|4
1725016800000|2024-08-30 11:20:00||11670||11712||11712||11670|26
1725017100000|2024-08-30 11:25:00|11720|11680|11720|11682|11720|11682|11720|11680|14
1725017400000|2024-08-30 11:30:00||11680||11680||11680||11680|0
1725017700000|2024-08-30 11:35:00|11754|11687|11742|11680|11754|11687|11742|11680|43
1725018000000|2024-08-30 11:40:00|11736|11682|11742|11680|11754|11682|11736|11680|37
1725018300000|2024-08-30 11:45:00|11754|11682|11742|11682|11754|11682|11742|11682|0
1725018600000|2024-08-30 11:50:00|11754|11706|11748|11682|11754|11706|11742|11682|30
1725018900000|2024-08-30 11:55:00|11742||11742||11754||11742||0
1725019200000|2024-08-30 12:00:00|11748|11688|11763|11719|11763|11719|11748|11682|65
1725019500000|2024-08-30 12:05:00||11707||11719||11719||11707|1
1725020100000|2024-08-30 12:15:00|||||||||37
1725020700000|2024-08-30 12:25:00|||||||||1
1725021000000|2024-08-30 12:30:00||11707||11707||11707||11707|119
1725021300000|2024-08-30 12:35:00|||||||||10
1725021600000|2024-08-30 12:40:00|11742||11752||11763||11742||52
1725021900000|2024-08-30 12:45:00|11750||11752||11752||11750||80
1725022200000|2024-08-30 12:50:00|11750||11750||11752||11743||423
1725022500000|2024-08-30 12:55:00|||||||||4
1725023100000|2024-08-30 13:05:00||11710||11707||11710||11707|0
1725023400000|2024-08-30 13:10:00|||||||||3
1725023700000|2024-08-30 13:15:00|||||||||30
1725024000000|2024-08-30 13:20:00|||||||||64
1725024300000|2024-08-30 13:25:00|11740|11700|11732|11682|11752|11700|11696|11680|2240
1725024600000|2024-08-30 13:30:00|11714|11701|11714|11695|11722|11706|11655|11634|76471
1725024900000|2024-08-30 13:35:00|11705|11694|11695|11678|11721|11710|11680|11668|16653
1725025200000|2024-08-30 13:40:00|11697|11679|11672|11660|11698|11684|11670|11660|7722
1725025500000|2024-08-30 13:45:00|11673|11659|11684|11670|11690|11674|11660|11656|13825
1725025800000|2024-08-30 13:50:00|11677|11672|11699|11691|11700|11691|11669|11664|8855
1725026100000|2024-08-30 13:55:00|11697|11688|11705|11689|11705|11699|11683|11673|14133
1725026400000|2024-08-30 14:00:00|11711|11688|11733|11718|11733|11720|11687|11679|14354
1725026700000|2024-08-30 14:05:00|11729|11720|11786|11770|11787|11775|11723|11718|21670
1725027000000|2024-08-30 14:10:00|11784|11774|11774|11767|11797|11785|11773|11767|12075
1725027300000|2024-08-30 14:15:00|11779|11764|11780|11772|11780|11772|11748|11736|2878
1725027600000|2024-08-30 14:20:00|11778|11771|11767|11753|11780|11773|11757|11753|9336
1725027900000|2024-08-30 14:25:00|11765|11757|11757|11750|11765|11757|11742|11732|10517
1725028200000|2024-08-30 14:30:00|11756|11752|11768|11758|11768|11759|11755|11750|5559
1725028500000|2024-08-30 14:35:00|11772|11759|11780|11772|11785|11781|11772|11759|4436
1725028800000|2024-08-30 14:40:00|11785|11778|11763|11753|11805|11800|11753|11744|38015
1725029100000|2024-08-30 14:45:00|11759|11747|11772|11764|11772|11764|11745|11736|3063
1725029400000|2024-08-30 14:50:00|11771|11761|11742|11730|11772|11763|11740|11726|4434
1725029700000|2024-08-30 14:55:00|11738|11728|11711|11705|11742|11731|11697|11689|9094
1725030000000|2024-08-30 15:00:00|11705|11704|11712|11701|11716|11707|11700|11689|6955
1725030300000|2024-08-30 15:05:00|11711|11698|11708|11703|11711|11703|11693|11688|7852
1725030600000|2024-08-30 15:10:00|11707|11702|11695|11687|11710|11702|11688|11681|6187
1725030900000|2024-08-30 15:15:00|11691|11688|11685|11677|11699|11688|11677|11669|5956
1725031200000|2024-08-30 15:20:00|11680|11671|11675|11671|11689|11682|11670|11665|6185
1725031500000|2024-08-30 15:25:00|11674|11668|11686|11676|11689|11680|11670|11661|7075
1725031800000|2024-08-30 15:30:00|11684|11678|11679|11671|11685|11679|11662|11655|8928
1725032100000|2024-08-30 15:35:00|11678|11672|11673|11668|11687|11678|11671|11662|4054
1725032400000|2024-08-30 15:40:00|11672|11665|11669|11665|11683|11677|11662|11660|10934
1725032700000|2024-08-30 15:45:00|11668|11662|11662|11656|11672|11666|11661|11655|8305
1725033000000|2024-08-30 15:50:00|11661|11657|11694|11690|11694|11690|11661|11657|7823
1725033300000|2024-08-30 15:55:00|11692|11688|11682|11676|11697|11688|11679|11671|9117
1725033600000|2024-08-30 16:00:00|11681|11674|11682|11676|11682|11676|11662|11653|9633
1725033900000|2024-08-30 16:05:00|11681|11677|11687|11681|11698|11688|11681|11677|7783
1725034200000|2024-08-30 16:10:00|11685|11678|11679|11671|11690|11682|11674|11667|3687
1725034500000|2024-08-30 16:15:00|11681|11678|11672|11664|11687|11678|11666|11660|10511
1725034800000|2024-08-30 16:20:00|11668|11663|11672|11663|11677|11667|11665|11660|5625
1725035100000|2024-08-30 16:25:00|11674|11661|11654|11651|11675|11666|11650|11644|6795
1725035400000|2024-08-30 16:30:00|11661|11649|11647|11637|11662|11654|11642|11633|3575
1725035700000|2024-08-30 16:35:00|11650|11638|11646|11636|11650|11640|11635|11630|3859
1725036000000|2024-08-30 16:40:00|11638|11633|11635|11630|11642|11635|11633|11628|4225
1725036300000|2024-08-30 16:45:00|11638|11629|11650|11644|11650|11644|11633|11629|7711
1725036600000|2024-08-30 16:50:00|11653|11645|11660|11656|11665|11657|11651|11645|4538
1725036900000|2024-08-30 16:55:00|11665|11657|11673|11667|11681|11672|11663|11657|6047
1725037200000|2024-08-30 17:00:00|11672|11668|11690|11682|11693|11684|11672|11668|2553
1725037500000|2024-08-30 17:05:00|11686|11680|11677|11670|11690|11682|11672|11666|3511
1725037800000|2024-08-30 17:10:00|11678|11668|11677|11669|11678|11672|11665|11662|5047
1725038100000|2024-08-30 17:15:00|11679|11672|11669|11660|11682|11674|11665|11660|13925
1725038400000|2024-08-30 17:20:00|11668|11662|11666|11661|11668|11663|11662|11654|2787
1725038700000|2024-08-30 17:25:00|11665|11662|11669|11663|11670|11666|11665|11661|2658
1725039000000|2024-08-30 17:30:00|11667|11665|11680|11672|11681|11674|11664|11661|5820
1725039300000|2024-08-30 17:35:00|11676|11673|11670|11666|11684|11679|11670|11665|16020
1725039600000|2024-08-30 17:40:00|11668|11663|11671|11667|11673|11668|11667|11662|3715
1725039900000|2024-08-30 17:45:00|11674|11668|11680|11674|11680|11674|11668|11663|7023
1725040200000|2024-08-30 17:50:00|11679|11678|11686|11678|11687|11681|11679|11677|2286
1725040500000|2024-08-30 17:55:00|11683|11679|11665|11661|11683|11679|11665|11661|9252
1725040800000|2024-08-30 18:00:00|11663|11660|11669|11667|11678|11671|11661|11658|6605
1725041100000|2024-08-30 18:05:00|11675|11668|11669|11665|11676|11670|11665|11661|7014
1725041400000|2024-08-30 18:10:00|11666|11664|11684|11679|11684|11680|11666|11663|7668
1725041700000|2024-08-30 18:15:00|11683|11677|11686|11682|11686|11683|11680|11677|3355
1725042000000|2024-08-30 18:20:00|11683|11681|11671|11668|11685|11682|11671|11668|12581
1725042300000|2024-08-30 18:25:00|11675|11669|11675|11670|11685|11680|11672|11668|6717
1725042600000|2024-08-30 18:30:00|11673|11671|11686|11681|11686|11681|11673|11671|5713
1725042900000|2024-08-30 18:35:00|11689|11683|11695|11691|11695|11691|11687|11682|5303
1725043200000|2024-08-30 18:40:00|11694|11692|11696|11691|11697|11694|11690|11688|4860
1725043500000|2024-08-30 18:45:00|11697|11692|11698|11693|11700|11696|11691|11690|7337
1725043800000|2024-08-30 18:50:00|11700|11694|11696|11693|11706|11705|11694|11691|20857
1725044100000|2024-08-30 18:55:00|11695|11689|11688|11682|11696|11692|11684|11680|6906
1725044400000|2024-08-30 19:00:00|11687|11681|11692|11688|11695|11692|11687|11681|3011
1725044700000|2024-08-30 19:05:00|11691|11689|11700|11698|11700|11698|11691|11689|3158
1725045000000|2024-08-30 19:10:00|11701|11699|11696|11693|11705|11701|11688|11682|16266
1725045300000|2024-08-30 19:15:00|11695|11691|11696|11690|11700|11696|11688|11684|13714
1725045600000|2024-08-30 19:20:00|11694|11691|11708|11705|11712|11710|11694|11691|15925
1725045900000|2024-08-30 19:25:00|11709|11703|11731|11729|11731|11729|11706|11703|14722
1725046200000|2024-08-30 19:30:00|11732|11730|11729|11724|11745|11742|11725|11721|17090
1725046500000|2024-08-30 19:35:00|11728|11726|11722|11719|11729|11726|11720|11716|17004
1725046800000|2024-08-30 19:40:00|11724|11718|11712|11708|11728|11723|11709|11706|14695
1725047100000|2024-08-30 19:45:00|11710|11707|11720|11716|11720|11717|11703|11701|9379
1725047400000|2024-08-30 19:50:00|11721|11717|11718|11711|11725|11722|11700|11695|34071
1725047700000|2024-08-30 19:55:00|11730|11717|11732|11729|11746|11742|11718|11716|140027
1725048000000|2024-08-30 20:00:00|||||||||940
1725048300000|2024-08-30 20:05:00|||||||||9
1725048600000|2024-08-30 20:10:00|||||||||1
1725048900000|2024-08-30 20:15:00|||||||||17
1725049200000|2024-08-30 20:20:00|||||||||2
1725050100000|2024-08-30 20:35:00|||||||||19
1725050400000|2024-08-30 20:40:00|11750|11690|11750|11690|11750|11690|11750|11690|1
1725050700000|2024-08-30 20:45:00|||||||||2
1725051300000|2024-08-30 20:55:00|||||||||16
1725350400000|2024-09-03 08:00:00|11800|11658|11790|11699|11800|11715|11754|11580|194
1725350700000|2024-09-03 08:05:00|||||||||1
1725351000000|2024-09-03 08:10:00|11778||11778||11778||11778||2
1725351300000|2024-09-03 08:15:00|||||||||58
1725351600000|2024-09-03 08:20:00|11784||11778||11784||11778||18
1725351900000|2024-09-03 08:25:00|11772||11766||11784||11766||54
1725352500000|2024-09-03 08:35:00|11772||11766||11772||11766||72
1725352800000|2024-09-03 08:40:00|||||||||1
1725353100000|2024-09-03 08:45:00|11772||11766||11772||11766||1
1725353400000|2024-09-03 08:50:00|11778||11754||11778||11739||60
1725353700000|2024-09-03 08:55:00|11772||11754||11772||11716||740
1725354000000|2024-09-03 09:00:00|11748|11666|11754|11652|11754|11666|11748|11600|268
1725354300000|2024-09-03 09:05:00|11748|11658|11754|11658|11754|11658|11748|11658|0
1725354600000|2024-09-03 09:10:00|11748|11652|11748|11664|11754|11664|11742|11616|5
1725354900000|2024-09-03 09:15:00|||||||||22
1725355200000|2024-09-03 09:20:00|||||||||11
1725355500000|2024-09-03 09:25:00||11658||11664||11664||11658|1
1725355800000|2024-09-03 09:30:00|11754|11652|11748|11640|11754|11658|11742|11640|26
1725356100000|2024-09-03 09:35:00|11742|11634|11748|11640|11748|11640|11736|11634|26
1725356400000|2024-09-03 09:40:00|11754|11628|11736|11634|11754|11634|11736|11628|6
1725356700000|2024-09-03 09:45:00|11748|11646|11748|11646|11748|11646|11748|11646|21
1725357000000|2024-09-03 09:50:00|11742||11742||11742||11742||20
1725357600000|2024-09-03 10:00:00|11754|11664|11718|11646|11778|11664|11718|11646|1
1725357900000|2024-09-03 10:05:00|11724||11718||11730||11718||0
1725358200000|2024-09-03 10:10:00||11640||11646||11646||11640|3
1725358500000|2024-09-03 10:15:00|11730||11718||11730||11718||1
1725359100000|2024-09-03 10:25:00|11730|11652|11718|11640|11730|11652|11718|11630|244
1725359400000|2024-09-03 10:30:00|11742||11730||11742||11724||193
1725359700000|2024-09-03 10:35:00|11724||11724||11730||11724||20
1725360000000|2024-09-03 10:40:00|||||||||1
1725360300000|2024-09-03 10:45:00|||||||||2
1725360600000|2024-09-03 10:50:00|||||||||1
1725360900000|2024-09-03 10:55:00|||||||||29
1725361200000|2024-09-03 11:00:00|11770|11643|11724|11644|11770|11676|11724|11640|405
1725361500000|2024-09-03 11:05:00|11730|11643|11718|11644|11730|11652|11718|11640|84
1725361800000|2024-09-03 11:10:00|11696|11630|11706|11640|11736|11640|11696|11630|17
1725362100000|2024-09-03 11:15:00|11745|11630|11706|11640|11745|11640|11706|11630|1
1725362400000|2024-09-03 11:20:00|11700|11630|11700|11634|11700|11634|11700|11630|89
1725362700000|2024-09-03 11:25:00|11724|11640|11706|11634|11724|11640|11700|11634|16
1725363000000|2024-09-03 11:30:00|11730|11673|11718|11640|11745|11673|11712|11640|81
1725363300000|2024-09-03 11:35:00||11634||11634||11634||11634|75
1725363600000|2024-09-03 11:40:00|||||||||30
1725363900000|2024-09-03 11:45:00|||||||||10
1725364200000|2024-09-03 11:50:00|11724|11630|11718|11634|11724|11640|11706|11630|41
1725364500000|2024-09-03 11:55:00||11650||11640||11650||11630|111
1725364800000|2024-09-03 12:00:00|11724|11682|11724|11640|11724|11682|11724|11640|79
1725365100000|2024-09-03 12:05:00|11718||11718||11718||11718||0
1725365400000|2024-09-03 12:10:00||11646||11646||11646||11646|9
1725365700000|2024-09-03 12:15:00|11700||11700||11700||11700||45
1725366000000|2024-09-03 12:20:00||11652||11652||11652||11652|1
1725366300000|2024-09-03 12:25:00|||||||||53
1725366600000|2024-09-03 12:30:00||11630||11640||11680||11630|110
1725366900000|2024-09-03 12:35:00||11650||11640||11664||11640|160
1725367500000|2024-09-03 12:45:00|11694|11646|11694|11640|11694|11646|11694|11630|50
1725367800000|2024-09-03 12:50:00||11646||11646||11646||11646|57
1725368100000|2024-09-03 12:55:00||11640||11640||11646||11640|4
1725368400000|2024-09-03 13:00:00||11646||11640||11646||11630|23
1725368700000|2024-09-03 13:05:00|11690|11635|11683|11635|11690|11640|11683|11635|441
1725369000000|2024-09-03 13:10:00|11678|11630|11682|11630|11694|11634|11665|11630|428
1725369300000|2024-09-03 13:15:00|11694||11660||11694||11660||181
1725369600000|2024-09-03 13:20:00|11669||11710||11717||11669||382
1725369900000|2024-09-03 13:25:00|11717|11652|11717|11630|11717|11654|11710|11630|225
1725370200000|2024-09-03 13:30:00|11649|11637|11712|11689|11717|11708|11649|11630|88151
1725370500000|2024-09-03 13:35:00|11710|11690|11745|11736|11745|11736|11680|11662|17017
1725370800000|2024-09-03 13:40:00|11750|11734|11770|11761|11780|11766|11738|11727|24252
1725371100000|2024-09-03 13:45:00|11779|11762|11774|11764|11784|11781|11753|11749|16769
1725371400000|2024-09-03 13:50:00|11773|11760|11759|11745|11773|11760|11745|11734|26420
1725371700000|2024-09-03 13:55:00|11758|11747|11754|11741|11768|11762|11738|11734|9043
1725372000000|2024-09-03 14:00:00|11756|11753|11719|11708|11789|11778|11719|11706|20206
1725372300000|2024-09-03 14:05:00|11720|11710|11708|11697|11722|11718|11695|11690|12840
1725372600000|2024-09-03 14:10:00|11701|11696|11662|11656|11708|11696|11660|11650|69787
1725372900000|2024-09-03 14:15:00|11665|11661|11678|11670|11682|11675|11660|11656|7838
1725373200000|2024-09-03 14:20:00|11680|11677|11667|11659|11683|11678|11667|11659|20733
1725373500000|2024-09-03 14:25:00|11664|11658|11667|11662|11683|11675|11661|11656|15436
1725373800000|2024-09-03 14:30:00|11666|11661|11652|11644|11666|11661|11639|11632|11079
1725374100000|2024-09-03 14:35:00|11651|11641|11662|11655|11672|11666|11643|11632|7542
1725374400000|2024-09-03 14:40:00|11659|11654|11673|11667|11676|11671|11656|11651|11187
1725374700000|2024-09-03 14:45:00|11676|11666|11661|11651|11681|11675|11661|11651|10441
1725375000000|2024-09-03 14:50:00|11662|11652|11645|11635|11662|11652|11636|11630|6699
1725375300000|2024-09-03 14:55:00|11642|11636|11624|11619|11642|11637|11615|11610|20635
1725375600000|2024-09-03 15:00:00|11623|11620|11639|11632|11649|11643|11611|11605|14021
1725375900000|2024-09-03 15:05:00|11638|11631|11635|11629|11647|11641|11624|11617|20340
1725376200000|2024-09-03 15:10:00|11634|11628|11663|11655|11667|11660|11632|11627|11022
1725376500000|2024-09-03 15:15:00|11666|11659|11662|11652|11680|11673|11658|11650|9725
1725376800000|2024-09-03 15:20:00|11660|11650|11627|11618|11660|11650|11625|11617|15638
1725377100000|2024-09-03 15:25:00|11622|11619|11620|11614|11625|11621|11615|11610|8731
1725377400000|2024-09-03 15:30:00|11621|11615|11643|11636|11643|11636|11621|11615|13133
1725377700000|2024-09-03 15:35:00|11645|11637|11648|11639|11659|11653|11643|11637|13007
1725378000000|2024-09-03 15:40:00|11646|11638|11618|11611|11646|11638|11614|11607|19275
1725378300000|2024-09-03 15:45:00|11619|11615|11615|11608|11623|11620|11610|11606|15182
1725378600000|2024-09-03 15:50:00|11610|11607|11637|11631|11637|11631|11606|11602|7575
1725378900000|2024-09-03 15:55:00|11635|11632|11646|11641|11650|11642|11632|11628|12582
1725379200000|2024-09-03 16:00:00|11645|11642|11665|11657|11673|11666|11640|11634|13000
1725379500000|2024-09-03 16:05:00|11664|11658|11643|11638|11667|11661|11639|11630|7003
1725379800000|2024-09-03 16:10:00|11642|11637|11647|11637|11648|11642|11628|11625|9452
1725380100000|2024-09-03 16:15:00|11641|11636|11642|11635|11658|11650|11638|11635|7532
1725380400000|2024-09-03 16:20:00|11640|11636|11624|11617|11644|11638|11614|11608|16166
1725380700000|2024-09-03 16:25:00|11625|11615|11655|11644|11657|11651|11619|11612|16964
1725381000000|2024-09-03 16:30:00|11653|11643|11617|11610|11653|11643|11617|11610|11976
1725381300000|2024-09-03 16:35:00|11616|11609|11627|11621|11627|11621|11610|11605|7049
1725381600000|2024-09-03 16:40:00|11630|11624|11639|11633|11639|11633|11625|11618|10084
1725381900000|2024-09-03 16:45:00|11644|11634|11649|11644|11651|11649|11644|11634|12953
1725382200000|2024-09-03 16:50:00|11650|11645|11658|11650|11659|11653|11650|11644|7170
1725382500000|2024-09-03 16:55:00|11659|11651|11652|11647|11663|11659|11650|11645|11704
1725382800000|2024-09-03 17:00:00|11651|11648|11659|11652|11661|11652|11646|11642|13460
1725383100000|2024-09-03 17:05:00|11658|11658|11673|11669|11674|11669|11654|11652|10838
1725383400000|2024-09-03 17:10:00|11672|11667|11662|11658|11674|11668|11660|11658|5662
1725383700000|2024-09-03 17:15:00|11660|11657|11664|11657|11666|11664|11660|11656|6819
1725384000000|2024-09-03 17:20:00|11666|11660|11659|11655|11677|11674|11653|11649|17816
1725384300000|2024-09-03 17:25:00|11656|11650|11647|11641|11659|11654|11646|11641|9124
1725384600000|2024-09-03 17:30:00|11645|11640|11623|11615|11646|11641|11619|11615|7728
1725384900000|2024-09-03 17:35:00|11624|11616|11650|11642|11650|11642|11618|11613|15372
1725385200000|2024-09-03 17:40:00|11647|11643|11628|11622|11650|11643|11621|11613|9476
1725385500000|2024-09-03 17:45:00|11629|11625|11618|11611|11630|11625|11615|11608|6629
1725385800000|2024-09-03 17:50:00|11617|11613|11609|11602|11617|11613|11600|11593|18225
1725386100000|2024-09-03 17:55:00|11610|11608|11599|11594|11610|11608|11597|11591|9318
1725386400000|2024-09-03 18:00:00|11600|11596|11575|11569|11605|11600|11572|11565|14334
1725386700000|2024-09-03 18:05:00|11573|11564|11556|11548|11575|11571|11551|11548|12017
1725387000000|2024-09-03 18:10:00|11554|11545|11558|11551|11565|11560|11550|11542|9982
1725387300000|2024-09-03 18:15:00|11554|11552|11540|11535|11562|11557|11539|11532|11765
1725387600000|2024-09-03 18:20:00|11541|11537|11555|11547|11565|11559|11541|11537|19361
1725387900000|2024-09-03 18:25:00|11554|11549|11562|11557|11568|11562|11553|11547|12139
1725388200000|2024-09-03 18:30:00|11563|11558|11560|11553|11566|11561|11549|11543|12793
1725388500000|2024-09-03 18:35:00|11561|11554|11547|11539|11561|11554|11542|11538|11276
1725388800000|2024-09-03 18:40:00|11545|11540|11554|11549|11554|11552|11544|11539|10238
1725389100000|2024-09-03 18:45:00|11555|11550|11549|11542|11557|11555|11542|11535|10407
1725389400000|2024-09-03 18:50:00|11550|11543|11538|11534|11550|11548|11538|11534|6675
1725389700000|2024-09-03 18:55:00|11539|11536|11537|11533|11545|11544|11534|11531|14587
1725390000000|2024-09-03 19:00:00|11540|11536|11540|11536|11555|11549|11540|11536|13133
1725390300000|2024-09-03 19:05:00|11541|11537|11542|11539|11544|11541|11538|11533|14466
1725390600000|2024-09-03 19:10:00|11543|11538|11539|11534|11554|11549|11535|11530|19935
1725390900000|2024-09-03 19:15:00|11538|11536|11525|11521|11539|11537|11515|11511|21323
1725391200000|2024-09-03 19:20:00|11524|11522|11522|11516|11527|11524|11515|11514|26180
1725391500000|2024-09-03 19:25:00|11521|11515|11516|11512|11521|11516|11510|11505|26040
1725391800000|2024-09-03 19:30:00|11517|11513|11475|11470|11517|11515|11475|11470|32388
1725392100000|2024-09-03 19:35:00|11474|11468|11453|11448|11474|11468|11453|11447|19267
1725392400000|2024-09-03 19:40:00|11452|11449|11451|11446|11459|11455|11441|11436|21926
1725392700000|2024-09-03 19:45:00|11449|11445|11475|11472|11475|11472|11417|11413|35989
1725393000000|2024-09-03 19:50:00|11474|11473|11475|11472|11495|11490|11464|11460|53210
1725393300000|2024-09-03 19:55:00|11474|11473|11501|11498|11502|11501|11470|11467|208996
1725393600000|2024-09-03 20:00:00|11500|11497|11595|11498|11595|11498|11500|11479|620007
1725393900000|2024-09-03 20:05:00|||||||||60
1725394200000|2024-09-03 20:10:00|||||||||30
1725394500000|2024-09-03 20:15:00|||||||||1
1725394800000|2024-09-03 20:20:00|||||||||20
1725395100000|2024-09-03 20:25:00|11540|11509|11525|11485|11540|11509|11525|11485|280
1725395400000|2024-09-03 20:30:00|11516|11498|11500|11487|11525|11500|11500|11485|861
1725395700000|2024-09-03 20:35:00|11498|11485|11498|11485|11498|11485|11498|11485|519
1725396000000|2024-09-03 20:40:00|11500|11412|11500|11412|11500|11412|11500|11412|685
1725396300000|2024-09-03 20:45:00|11498||11498||11498||11498||94
1725396600000|2024-09-03 20:50:00|||||||||196
1725396900000|2024-09-03 20:55:00|11495||11495||11495||11488||617
1725397200000|2024-09-03 21:00:00|||||||||38
1725397500000|2024-09-03 21:05:00|||||||||10
1725398100000|2024-09-03 21:15:00||11451||11451||11451||11451|53
1725398400000|2024-09-03 21:20:00|11500||11500||11500||11500||35
1725398700000|2024-09-03 21:25:00|||||||||5
1725399000000|2024-09-03 21:30:00|||||||||101
1725399300000|2024-09-03 21:35:00|||||||||75
1725399600000|2024-09-03 21:40:00|11515|11461|11515|11461|11515|11461|11515|11451|237
1725399900000|2024-09-03 21:45:00|||||||||7
1725400200000|2024-09-03 21:50:00|||||||||16
1725400500000|2024-09-03 21:55:00|||||||||1
1725401100000|2024-09-03 22:05:00|||||||||66
1725402300000|2024-09-03 22:25:00|11510|11486|11510|11486|11510|11486|11510|11486|3
1725402600000|2024-09-03 22:30:00||11482||11482||11482||11482|53
1725403200000|2024-09-03 22:40:00|||||||||20
1725404700000|2024-09-03 23:05:00||11456||11456||11456||11456|5
1725405000000|2024-09-03 23:10:00|||||||||47
1725405900000|2024-09-03 23:25:00|||||||||67
1725406500000|2024-09-03 23:35:00|11495|11482|11540|11482|11540|11482|11495|11482|432
1725406800000|2024-09-03 23:40:00|||||||||207
1725407400000|2024-09-03 23:50:00|||||||||116
1725407700000|2024-09-03 23:55:00|||||||||175
1725436800000|2024-09-04 08:00:00|11595|10865|11550|11450|11595|11450|11494|10865|123
1725437100000|2024-09-04 08:05:00|||||||||99
1725437400000|2024-09-04 08:10:00|11522|11430|11514|11424|11550|11430|11514|11400|204
1725437700000|2024-09-04 08:15:00|11550|11400|11514|11406|11550|11424|11494|11400|90
1725438000000|2024-09-04 08:20:00|11508|11400|11466|11400|11526|11400|11466|11400|1
1725438300000|2024-09-04 08:25:00||11401||11401||11401||11401|6
1725438600000|2024-09-04 08:30:00|||||||||113
1725438900000|2024-09-04 08:35:00||11406||11401||11406||11401|1
1725439200000|2024-09-04 08:40:00||11442||11436||11442||11424|0
1725439500000|2024-09-04 08:45:00|11457|11401|11466|11406|11466|11412|11457|11401|144
1725439800000|2024-09-04 08:50:00|11456|11401|11466|11440|11466|11440|11456|11401|50
1725440400000|2024-09-04 09:00:00|11460||11466||11466||11460||0
1725441000000|2024-09-04 09:10:00|||||||||3
1725441600000|2024-09-04 09:20:00|||||||||57
1725441900000|2024-09-04 09:25:00|||||||||5
1725442800000|2024-09-04 09:40:00|||||||||72
1725443100000|2024-09-04 09:45:00|11484|11462|11538|11440|11550|11462|11484|11440|170
1725444000000|2024-09-04 10:00:00|11532||11532||11532||11532||0
1725444300000|2024-09-04 10:05:00|||||||||8
1725444600000|2024-09-04 10:10:00|||||||||25
1725444900000|2024-09-04 10:15:00|11530||11500||11530||11500||26
1725445200000|2024-09-04 10:20:00|11496||11494||11496||11494||103
1725445500000|2024-09-04 10:25:00|||||||||2
1725445800000|2024-09-04 10:30:00|||||||||3
1725446100000|2024-09-04 10:35:00|11487||11494||11494||11487||25
1725446400000|2024-09-04 10:40:00|11498||11496||11498||11496||52
1725447000000|2024-09-04 10:50:00|||||||||10
1725447300000|2024-09-04 10:55:00|||||||||18
1725447600000|2024-09-04 11:00:00|11483|11430|11464|11400|11496|11430|11440|11400|552
1725447900000|2024-09-04 11:05:00|11409|11403|11455|11317|11464|11403|11350|11311|21792
1725448200000|2024-09-04 11:10:00|11432|11344|11400|11317|11432|11344|11400|11317|1022
1725448500000|2024-09-04 11:15:00|11390|11320|11400|11322|11400|11378|11390|11320|584
1725448800000|2024-09-04 11:20:00|11390|11317|11400|11328|11400|11378|11390|11317|413
1725449100000|2024-09-04 11:25:00|11390|11322|11390|11328|11390|11377|11385|11322|1125
1725449400000|2024-09-04 11:30:00|11400|11330|11400|11365|11400|11378|11400|11328|710
1725450000000|2024-09-04 11:40:00|11392||11400||11400||11392||59
1725450300000|2024-09-04 11:45:00|11390||11390||11395||11387||134
1725450600000|2024-09-04 11:50:00|11370|11317|11365|11317|11370|11317|11365|11317|318
1725450900000|2024-09-04 11:55:00|11390|11356|11390|11355|11390|11356|11390|11317|309
1725451200000|2024-09-04 12:00:00||11365||11365||11365||11365|207
1725451500000|2024-09-04 12:05:00|11385|11355|11390|11355|11390|11355|11385|11355|678
1725452100000|2024-09-04 12:15:00|||||||||2
1725452400000|2024-09-04 12:20:00|11385||11390||11390||11385||546
1725452700000|2024-09-04 12:25:00||11382||11355||11382||11355|1538
1725453000000|2024-09-04 12:30:00|||||||||5
1725453300000|2024-09-04 12:35:00|11386||11390||11390||11386||383
1725453600000|2024-09-04 12:40:00|11372|11372|11448|11355|11464|11372|11372|11355|2259
1725453900000|2024-09-04 12:45:00|11464|11367|11445|11400|11464|11402|11445|11355|422
1725454200000|2024-09-04 12:50:00|||||||||46
1725454500000|2024-09-04 12:55:00|11429|11355|11429|11359|11429|11359|11429|11355|0
1725454800000|2024-09-04 13:00:00|11410|11367|11435|11386|11435|11410|11410|11355|833
1725455400000|2024-09-04 13:10:00|11398|11360|11390|11346|11400|11360|11376|11346|1707
1725455700000|2024-09-04 13:15:00|11350||11390||11390||11350||328
1725456000000|2024-09-04 13:20:00|11382|11350|11390|11350|11390|11350|11382|11350|1
1725456300000|2024-09-04 13:25:00|11411|11355|11453|11373|11460|11416|11411|11350|2652
1725456600000|2024-09-04 13:30:00|11428|11417|11502|11472|11521|11503|11421|11373|28661
1725456900000|2024-09-04 13:35:00|11501|11473|11487|11465|11510|11497|11445|11426|10166
1725457200000|2024-09-04 13:40:00|11489|11471|11492|11482|11512|11497|11479|11464|20042
1725457500000|2024-09-04 13:45:00|11487|11474|11481|11460|11488|11476|11439|11429|21013
1725457800000|2024-09-04 13:50:00|11483|11461|11516|11501|11516|11506|11472|11460|9196
1725458100000|2024-09-04 13:55:00|11511|11502|11509|11495|11516|11503|11488|11475|9774
1725458400000|2024-09-04 14:00:00|11506|11492|11465|11454|11513|11497|11421|11418|25339
1725458700000|2024-09-04 14:05:00|11460|11453|11516|11494|11516|11494|11448|11442|14027
1725459000000|2024-09-04 14:10:00|11510|11505|11484|11471|11521|11510|11470|11450|28595
1725459300000|2024-09-04 14:15:00|11488|11478|11500|11485|11510|11500|11482|11465|13338
1725459600000|2024-09-04 14:20:00|11501|11486|11507|11499|11510|11503|11495|11480|11415
1725459900000|2024-09-04 14:25:00|11503|11494|11509|11502|11510|11502|11490|11480|6564
1725460200000|2024-09-04 14:30:00|11507|11503|11519|11510|11533|11524|11504|11494|10025
1725460500000|2024-09-04 14:35:00|11525|11516|11549|11538|11553|11547|11525|11515|11464
1725460800000|2024-09-04 14:40:00|11550|11536|11561|11551|11564|11553|11537|11535|28153
1725461100000|2024-09-04 14:45:00|11563|11554|11530|11521|11565|11554|11522|11515|13402
1725461400000|2024-09-04 14:50:00|11531|11524|11537|11531|11555|11545|11530|11523|17489
1725461700000|2024-09-04 14:55:00|11538|11536|11570|11558|11570|11564|11538|11535|10131
1725462000000|2024-09-04 15:00:00|11574|11560|11587|11578|11600|11593|11569|11560|16242
1725462300000|2024-09-04 15:05:00|11586|11579|11551|11542|11586|11581|11551|11542|19165
1725462600000|2024-09-04 15:10:00|11552|11544|11543|11531|11560|11556|11540|11531|5688
1725462900000|2024-09-04 15:15:00|11539|11532|11529|11521|11543|11535|11517|11508|9233
1725463200000|2024-09-04 15:20:00|11528|11524|11522|11519|11536|11528|11516|11506|7244
1725463500000|2024-09-04 15:25:00|11520|11518|11520|11514|11530|11525|11518|11511|5896
1725463800000|2024-09-04 15:30:00|11522|11516|11539|11530|11546|11537|11507|11500|11160
1725464100000|2024-09-04 15:35:00|11536|11526|11493|11488|11536|11526|11491|11480|7576
1725464400000|2024-09-04 15:40:00|11492|11486|11504|11496|11507|11503|11490|11484|4963
1725464700000|2024-09-04 15:45:00|11505|11497|11511|11503|11517|11507|11505|11497|1600
1725465000000|2024-09-04 15:50:00|11507|11502|11508|11502|11514|11508|11499|11495|5162
1725465300000|2024-09-04 15:55:00|11506|11501|11503|11497|11508|11503|11498|11489|2161
1725465600000|2024-09-04 16:00:00|11504|11499|11481|11475|11504|11499|11480|11475|3850
1725465900000|2024-09-04 16:05:00|11479|11473|11485|11481|11487|11485|11478|11473|4564
1725466200000|2024-09-04 16:10:00|11487|11482|11495|11490|11495|11493|11474|11468|11109
1725466500000|2024-09-04 16:15:00|11494|11491|11490|11486|11500|11496|11485|11479|11096
1725466800000|2024-09-04 16:20:00|11491|11487|11501|11497|11501|11497|11491|11487|4290
1725467100000|2024-09-04 16:25:00|11503|11499|11512|11504|11512|11504|11492|11481|7690
1725467400000|2024-09-04 16:30:00|11513|11505|11519|11514|11519|11515|11513|11505|3357
1725467700000|2024-09-04 16:35:00|11520|11515|11522|11517|11528|11520|11520|11515|2617
1725468000000|2024-09-04 16:40:00|11519|11515|11526|11522|11529|11523|11511|11506|12995
1725468300000|2024-09-04 16:45:00|11527|11523|11531|11526|11535|11532|11524|11521|10643
1725468600000|2024-09-04 16:50:00|11530|11525|11544|11535|11544|11539|11530|11525|5645
1725468900000|2024-09-04 16:55:00|11545|11540|11542|11538|11545|11540|11529|11523|7910
1725469200000|2024-09-04 17:00:00|11544|11533|11534|11526|11546|11540|11527|11524|6806
1725469500000|2024-09-04 17:05:00|11535|11530|11544|11538|11545|11541|11535|11530|2876
1725469800000|2024-09-04 17:10:00|11542|11539|11533|11527|11542|11541|11529|11525|6307
1725470100000|2024-09-04 17:15:00|11531|11529|11538|11532|11541|11538|11528|11524|4720
1725470400000|2024-09-04 17:20:00|11541|11534|11529|11525|11541|11538|11529|11525|9017
1725470700000|2024-09-04 17:25:00|11530|11526|11526|11522|11534|11530|11512|11505|5110
1725471000000|2024-09-04 17:30:00|11525|11523|11521|11516|11529|11526|11521|11516|5331
1725471300000|2024-09-04 17:35:00|11524|11517|11527|11518|11534|11531|11524|11517|3346
1725471600000|2024-09-04 17:40:00|11524|11516|11518|11514|11525|11519|11516|11512|5235
1725471900000|2024-09-04 17:45:00|11519|11515|11509|11503|11519|11516|11508|11501|30697
1725472200000|2024-09-04 17:50:00|11508|11501|11505|11499|11509|11503|11495|11491|16488
1725472500000|2024-09-04 17:55:00|11504|11496|11498|11492|11506|11502|11496|11491|12990
1725472800000|2024-09-04 18:00:00|11495|11490|11503|11496|11507|11502|11494|11489|10516
1725473100000|2024-09-04 18:05:00|11502|11495|11500|11496|11514|11507|11499|11494|4870
1725473400000|2024-09-04 18:10:00|11499|11498|11506|11503|11506|11503|11490|11489|14420
1725473700000|2024-09-04 18:15:00|11504|11504|11488|11486|11505|11504|11488|11486|18045
1725474000000|2024-09-04 18:20:00|11490|11487|11500|11495|11501|11497|11490|11486|6242
1725474300000|2024-09-04 18:25:00|11502|11496|11500|11497|11508|11503|11496|11493|7393
1725474600000|2024-09-04 18:30:00|11501|11498|11479|11475|11509|11502|11479|11475|7610
1725474900000|2024-09-04 18:35:00|11481|11473|11480|11475|11481|11477|11471|11465|10135
1725475200000|2024-09-04 18:40:00|11485|11477|11491|11489|11492|11489|11483|11477|9834
1725475500000|2024-09-04 18:45:00|11490|11490|11480|11473|11494|11492|11480|11473|23075
1725475800000|2024-09-04 18:50:00|11479|11472|11479|11472|11479|11477|11467|11462|8935
1725476100000|2024-09-04 18:55:00|11482|11476|11471|11463|11487|11483|11466|11463|19022
1725476400000|2024-09-04 19:00:00|11468|11462|11470|11464|11481|11478|11461|11460|13591
1725476700000|2024-09-04 19:05:00|11471|11468|11476|11471|11484|11479|11469|11468|12068
1725477000000|2024-09-04 19:10:00|11477|11472|11475|11474|11481|11477|11472|11467|9239
1725477300000|2024-09-04 19:15:00|11476|11475|11475|11472|11487|11484|11474|11470|8964
1725477600000|2024-09-04 19:20:00|11477|11475|11489|11485|11490|11486|11477|11473|7483
1725477900000|2024-09-04 19:25:00|11491|11487|11500|11497|11506|11501|11480|11476|5982
1725478200000|2024-09-04 19:30:00|11499|11493|11497|11493|11514|11509|11491|11486|9980
1725478500000|2024-09-04 19:35:00|11498|11494|11505|11501|11507|11504|11493|11488|8573
1725478800000|2024-09-04 19:40:00|11503|11502|11514|11509|11514|11511|11501|11498|18726
1725479100000|2024-09-04 19:45:00|11513|11508|11504|11499|11513|11510|11490|11486|14118
1725479400000|2024-09-04 19:50:00|11506|11497|11507|11498|11511|11508|11483|11478|41015
1725479700000|2024-09-04 19:55:00|11501|11497|11521|11518|11536|11535|11501|11497|125244
1725480000000|2024-09-04 20:00:00|11543|11500|11510|11460|11543|11500|11490|11460|609728
1725480300000|2024-09-04 20:05:00|11490|11487|11463|11405|11543|11487|11437|11405|3956
1725480600000|2024-09-04 20:10:00|11449|11440|11440|11376|11463|11450|11440|11376|4288
1725480900000|2024-09-04 20:15:00|11435|11380|11435|11376|11439|11435|11435|11376|2599
1725481200000|2024-09-04 20:20:00|11439|11377|11439|11377|11439|11377|11439|11377|11
1725481500000|2024-09-04 20:25:00|11465|11407|11464|11400|11465|11432|11464|11400|1144
1725481800000|2024-09-04 20:30:00||11430||11430||11430||11430|20
1725482700000|2024-09-04 20:45:00|||||||||3
1725483000000|2024-09-04 20:50:00|||||||||8
1725483300000|2024-09-04 20:55:00|||||||||15
1725483600000|2024-09-04 21:00:00|||||||||9
1725483900000|2024-09-04 21:05:00|11433|11433|11433|11400|11433|11433|11433|11400|1091
1725484200000|2024-09-04 21:10:00|||||||||1
1725484500000|2024-09-04 21:15:00|||||||||10
1725484800000|2024-09-04 21:20:00|||||||||1
1725485400000|2024-09-04 21:30:00|||||||||102
1725485700000|2024-09-04 21:35:00|11450|11425|11464|11425|11464|11425|11450|11425|775
1725486000000|2024-09-04 21:40:00|||||||||7
1725486300000|2024-09-04 21:45:00|||||||||1
1725486600000|2024-09-04 21:50:00|||||||||19
1725486900000|2024-09-04 21:55:00|||||||||2
1725487200000|2024-09-04 22:00:00|11465|11427|11465|11433|11465|11433|11465|11427|6
1725487500000|2024-09-04 22:05:00||11450||11450||11450||11450|110
1725488100000|2024-09-04 22:15:00|||||||||100
1725488700000|2024-09-04 22:25:00|||||||||30
1725489000000|2024-09-04 22:30:00|||||||||1
1725489300000|2024-09-04 22:35:00|||||||||60
1725489900000|2024-09-04 22:45:00|||||||||10
1725490200000|2024-09-04 22:50:00|||||||||500
1725490500000|2024-09-04 22:55:00|11500|11451|11500|11451|11500|11451|11500|11451|918
1725491400000|2024-09-04 23:10:00|||||||||153
1725491700000|2024-09-04 23:15:00|||||||||218
1725492000000|2024-09-04 23:20:00|||||||||4
1725492300000|2024-09-04 23:25:00|||||||||36
1725492900000|2024-09-04 23:35:00|||||||||34
1725493800000|2024-09-04 23:50:00|11490|11471|11480|11465|11490|11471|11480|11465|135
1725494100000|2024-09-04 23:55:00|||||||||125
1725523200000|2024-09-05 08:00:00|11463|11450|11562|11372|11600|11450|11449|11321|494
1725523500000|2024-09-05 08:05:00|11568||11556||11568||11556||118
1725523800000|2024-09-05 08:10:00|11550||11550||11562||11550||2
1725524100000|2024-09-05 08:15:00|11556||11556||11556||11556||0
1725524400000|2024-09-05 08:20:00|11600||11556||11600||11556||86
1725524700000|2024-09-05 08:25:00|11550||11550||11600||11550||8
1725525000000|2024-09-05 08:30:00|11544|11452|11544|11452|11556|11452|11544|11452|2
1725525300000|2024-09-05 08:35:00|11538||11538||11538||11538||12
1725525600000|2024-09-05 08:40:00|11586||11550||11586||11544||0
1725526200000|2024-09-05 08:50:00|11580||11544||11580||11544||0
1725526500000|2024-09-05 08:55:00|11550||11550||11550||11544||2
1725526800000|2024-09-05 09:00:00|11544||11550||11550||11544||0
1725527100000|2024-09-05 09:05:00|11538||11538||11538||11538||10
1725527400000|2024-09-05 09:10:00|11550||11500||11550||11500||31
1725527700000|2024-09-05 09:15:00|||||||||1
1725528000000|2024-09-05 09:20:00|11490||11490||11490||11490||13
1725528300000|2024-09-05 09:25:00|11489|11447|11485|11442|11489|11447|11485|11442|0
1725528900000|2024-09-05 09:35:00|||||||||2
1725529200000|2024-09-05 09:40:00|||||||||9
1725529500000|2024-09-05 09:45:00||11447||11452||11452||11447|12
1725529800000|2024-09-05 09:50:00|||||||||137
1725530100000|2024-09-05 09:55:00|||||||||1
1725530400000|2024-09-05 10:00:00|||||||||7
1725531300000|2024-09-05 10:15:00|||||||||18
1725531600000|2024-09-05 10:20:00|||||||||1
1725531900000|2024-09-05 10:25:00|||||||||38
1725532200000|2024-09-05 10:30:00|11538||11511||11538||11511||25
1725532500000|2024-09-05 10:35:00||11454||11462||11462||11454|1
1725532800000|2024-09-05 10:40:00|||||||||27
1725533100000|2024-09-05 10:45:00|||||||||20
1725533400000|2024-09-05 10:50:00|11507||11511||11511||11507||100
1725534000000|2024-09-05 11:00:00|11505||11500||11505||11500||14
1725534300000|2024-09-05 11:05:00|||||||||2
1725534600000|2024-09-05 11:10:00|11482|11460|11500|11460|11500|11460|11481|11460|1208
1725534900000|2024-09-05 11:15:00|||||||||81
1725535200000|2024-09-05 11:20:00|11462||11500||11500||11462||158
1725535500000|2024-09-05 11:25:00|||||||||285
1725535800000|2024-09-05 11:30:00||11468||11460||11468||11460|39
1725536100000|2024-09-05 11:35:00||11470||11470||11470||11470|1
1725536400000|2024-09-05 11:40:00|||||||||5
1725537000000|2024-09-05 11:50:00|11470|11460|11480|11460|11505|11460|11470|11460|318
1725537300000|2024-09-05 11:55:00|||||||||3
1725537600000|2024-09-05 12:00:00|11470||11470||11470||11470||75
1725537900000|2024-09-05 12:05:00|||||||||66
1725538200000|2024-09-05 12:10:00|||||||||2
1725538500000|2024-09-05 12:15:00|11468|11411|11420|11376|11470|11430|11418|11376|1062
1725538800000|2024-09-05 12:20:00|||||||||6
1725539100000|2024-09-05 12:25:00|11414|11378|11480|11381|11480|11403|11405|11376|1145
1725539400000|2024-09-05 12:30:00||11382||11382||11382||11382|135
1725539700000|2024-09-05 12:35:00|||||||||3
1725540000000|2024-09-05 12:40:00||11388||11388||11388||11386|14
1725540300000|2024-09-05 12:45:00||11391||11394||11394||11391|206
1725540600000|2024-09-05 12:50:00|11460|11396|11450|11399|11460|11399|11450|11396|0
1725540900000|2024-09-05 12:55:00|11460|11400|11460|11400|11460|11417|11460|11400|269
1725541200000|2024-09-05 13:00:00||11405||11405||11405||11405|310
1725541500000|2024-09-05 13:05:00|11480|11411|11480|11420|11480|11420|11475|11411|43
1725541800000|2024-09-05 13:10:00|11475|11444|11480|11420|11480|11444|11475|11420|265
1725542100000|2024-09-05 13:15:00|11505|11460|11505|11420|11505|11475|11476|11420|865
1725542400000|2024-09-05 13:20:00|11450||11438||11460||11438||207
1725542700000|2024-09-05 13:25:00|11434|11432|11480|11405|11480|11432|11432|11405|312
1725543000000|2024-09-05 13:30:00|11446|11434|11516|11500|11550|11548|11446|11434|43212
1725543300000|2024-09-05 13:35:00|11517|11512|11546|11537|11560|11548|11508|11486|10868
1725543600000|2024-09-05 13:40:00|11550|11538|11546|11533|11574|11565|11537|11526|14587
1725543900000|2024-09-05 13:45:00|11543|11536|11521|11514|11553|11541|11514|11503|28761
1725544200000|2024-09-05 13:50:00|11522|11515|11538|11525|11541|11527|11518|11510|23742
1725544500000|2024-09-05 13:55:00|11541|11528|11547|11542|11561|11555|11533|11527|14616
1725544800000|2024-09-05 14:00:00|11549|11544|11603|11594|11609|11600|11549|11544|39088
1725545100000|2024-09-05 14:05:00|11602|11593|11548|11535|11602|11593|11540|11533|23124
1725545400000|2024-09-05 14:10:00|11545|11540|11536|11521|11548|11540|11520|11507|10277
1725545700000|2024-09-05 14:15:00|11534|11522|11551|11544|11568|11555|11526|11522|4376
1725546000000|2024-09-05 14:20:00|11552|11546|11605|11600|11613|11603|11545|11540|11329
1725546300000|2024-09-05 14:25:00|11604|11599|11595|11581|11604|11601|11586|11572|7887
1725546600000|2024-09-05 14:30:00|11596|11587|11612|11604|11621|11617|11596|11587|14302
1725546900000|2024-09-05 14:35:00|11614|11610|11638|11628|11641|11629|11610|11604|11611
1725547200000|2024-09-05 14:40:00|11635|11627|11596|11585|11645|11639|11596|11584|20023
1725547500000|2024-09-05 14:45:00|11594|11583|11576|11567|11605|11594|11576|11567|6195
1725547800000|2024-09-05 14:50:00|11572|11564|11579|11574|11579|11574|11553|11550|11811
1725548100000|2024-09-05 14:55:00|11577|11573|11557|11554|11584|11579|11554|11550|9610
1725548400000|2024-09-05 15:00:00|11558|11550|11554|11548|11564|11555|11537|11531|26406
1725548700000|2024-09-05 15:05:00|11553|11541|11566|11559|11568|11563|11547|11538|5170
1725549000000|2024-09-05 15:10:00|11565|11557|11555|11546|11569|11562|11547|11538|4569
1725549300000|2024-09-05 15:15:00|11558|11549|11573|11572|11579|11574|11553|11544|9577
1725549600000|2024-09-05 15:20:00|11576|11573|11563|11557|11586|11582|11549|11543|10502
1725549900000|2024-09-05 15:25:00|11560|11554|11554|11550|11563|11560|11538|11529|21866
1725550200000|2024-09-05 15:30:00|11551|11549|11521|11515|11568|11563|11518|11513|26073
1725550500000|2024-09-05 15:35:00|11525|11520|11530|11520|11546|11535|11512|11509|20950
1725550800000|2024-09-05 15:40:00|11531|11525|11527|11520|11535|11531|11506|11501|28665
1725551100000|2024-09-05 15:45:00|11529|11521|11529|11521|11543|11535|11520|11512|7867
1725551400000|2024-09-05 15:50:00|11528|11520|11539|11534|11543|11535|11518|11510|7971
1725551700000|2024-09-05 15:55:00|11538|11535|11545|11537|11551|11545|11535|11526|10271
1725552000000|2024-09-05 16:00:00|11548|11538|11551|11549|11557|11553|11546|11537|4660
1725552300000|2024-09-05 16:05:00|11552|11547|11585|11578|11586|11579|11552|11547|10669
1725552600000|2024-09-05 16:10:00|11581|11576|11554|11547|11581|11576|11549|11545|5351
1725552900000|2024-09-05 16:15:00|11553|11549|11557|11552|11557|11556|11546|11544|6718
1725553200000|2024-09-05 16:20:00|11556|11551|11569|11563|11570|11563|11553|11551|6101
1725553500000|2024-09-05 16:25:00|11568|11562|11580|11575|11580|11578|11567|11562|9655
1725553800000|2024-09-05 16:30:00|11579|11574|11579|11573|11579|11574|11571|11567|4919
1725554100000|2024-09-05 16:35:00|11578|11576|11566|11562|11578|11576|11566|11562|5504
1725554400000|2024-09-05 16:40:00|11564|11560|11573|11568|11579|11575|11564|11560|7298
1725554700000|2024-09-05 16:45:00|11567|11565|11572|11569|11580|11577|11566|11564|7940
1725555000000|2024-09-05 16:50:00|11571|11568|11564|11559|11576|11573|11557|11553|15536
1725555300000|2024-09-05 16:55:00|11562|11557|11567|11563|11571|11567|11556|11554|4582
1725555600000|2024-09-05 17:00:00|11569|11564|11577|11573|11585|11579|11569|11564|12144
1725555900000|2024-09-05 17:05:00|11576|11572|11557|11553|11576|11572|11554|11550|9732
1725556200000|2024-09-05 17:10:00|11555|11552|11557|11552|11569|11565|11555|11551|5157
1725556500000|2024-09-05 17:15:00|11555|11550|11567|11560|11567|11564|11550|11547|24693
1725556800000|2024-09-05 17:20:00|11564|11561|11562|11555|11572|11563|11555|11547|16793
1725557100000|2024-09-05 17:25:00|11563|11558|11553|11548|11563|11560|11549|11547|10071
1725557400000|2024-09-05 17:30:00|11554|11545|11572|11565|11572|11566|11551|11545|3702
1725557700000|2024-09-05 17:35:00|11574|11567|11574|11569|11589|11587|11572|11565|7600
1725558000000|2024-09-05 17:40:00|11577|11568|11602|11595|11604|11599|11577|11568|7659
1725558300000|2024-09-05 17:45:00|11601|11594|11618|11613|11621|11617|11596|11593|9383
1725558600000|2024-09-05 17:50:00|11616|11614|11592|11588|11616|11614|11591|11588|8953
1725558900000|2024-09-05 17:55:00|11598|11589|11592|11588|11601|11595|11583|11581|7738
1725559200000|2024-09-05 18:00:00|11594|11589|11588|11580|11598|11594|11582|11579|9121
1725559500000|2024-09-05 18:05:00|11587|11583|11584|11578|11591|11588|11575|11571|10116
1725559800000|2024-09-05 18:10:00|11580|11577|11579|11576|11593|11587|11576|11571|18757
1725560100000|2024-09-05 18:15:00|11580|11574|11584|11578|11592|11587|11580|11574|6083
1725560400000|2024-09-05 18:20:00|11582|11579|11576|11571|11586|11581|11571|11567|24684
1725560700000|2024-09-05 18:25:00|11574|11569|11567|11563|11574|11569|11557|11554|13950
1725561000000|2024-09-05 18:30:00|11570|11562|11567|11563|11577|11574|11566|11560|16342
1725561300000|2024-09-05 18:35:00|11565|11562|11563|11558|11576|11574|11560|11558|9748
1725561600000|2024-09-05 18:40:00|11564|11559|11573|11570|11580|11576|11564|11558|9529
1725561900000|2024-09-05 18:45:00|11574|11571|11588|11583|11589|11584|11569|11564|5477
1725562200000|2024-09-05 18:50:00|11589|11587|11579|11574|11604|11598|11578|11574|6469
1725562500000|2024-09-05 18:55:00|11584|11577|11570|11566|11584|11577|11566|11562|11276
1725562800000|2024-09-05 19:00:00|11567|11565|11568|11563|11573|11569|11560|11554|13248
1725563100000|2024-09-05 19:05:00|11566|11564|11571|11568|11574|11570|11565|11562|9238
1725563400000|2024-09-05 19:10:00|11569|11567|11557|11553|11574|11567|11553|11552|17076
1725563700000|2024-09-05 19:15:00|11554|11554|11551|11548|11561|11555|11536|11530|13570
1725564000000|2024-09-05 19:20:00|11550|11547|11553|11550|11559|11555|11544|11542|12217
1725564300000|2024-09-05 19:25:00|11551|11549|11573|11570|11578|11574|11549|11546|13129
1725564600000|2024-09-05 19:30:00|11572|11568|11577|11574|11580|11576|11559|11555|21087
1725564900000|2024-09-05 19:35:00|11576|11573|11561|11557|11576|11573|11554|11550|14862
1725565200000|2024-09-05 19:40:00|11558|11556|11551|11550|11562|11561|11548|11545|26183
1725565500000|2024-09-05 19:45:00|11550|11549|11568|11562|11569|11566|11548|11545|15299
1725565800000|2024-09-05 19:50:00|11575|11565|11572|11566|11575|11571|11539|11536|42127
1725566100000|2024-09-05 19:55:00|11573|11567|11616|11613|11616|11615|11573|11565|120285
1725566400000|2024-09-05 20:00:00|11621|11612|11621|11530|11621|11612|11621|11530|497166
1725566700000|2024-09-05 20:05:00|11611||11611||11611||11611||107
1725567000000|2024-09-05 20:10:00|||||||||9
1725567300000|2024-09-05 20:15:00|11622|11611|11645|11530|11645|11640|11622|11530|1272
1725567900000|2024-09-05 20:25:00||11640||11530||11640||11530|665
1725568200000|2024-09-05 20:30:00|||||||||15
1725568800000|2024-09-05 20:40:00|11644||11645||11645||11628||1180
1725569400000|2024-09-05 20:50:00|||||||||96
1725569700000|2024-09-05 20:55:00|||||||||7
1725570000000|2024-09-05 21:00:00|||||||||80
1725570300000|2024-09-05 21:05:00|||||||||73
1725570900000|2024-09-05 21:15:00|11610||11645||11645||11605||68
1725571500000|2024-09-05 21:25:00|||||||||34
1725571800000|2024-09-05 21:30:00|11638|11600|11645|11530|11645|11600|11638|11530|165
1725572100000|2024-09-05 21:35:00|11615||11615||11615||11615||0
1725572400000|2024-09-05 21:40:00|11614||11614||11614||11614||8
1725572700000|2024-09-05 21:45:00|||||||||8
1725573000000|2024-09-05 21:50:00||11560||11550||11560||11550|11
1725573300000|2024-09-05 21:55:00|||||||||4
1725573600000|2024-09-05 22:00:00|||||||||15
1725573900000|2024-09-05 22:05:00|||||||||48
1725574200000|2024-09-05 22:10:00|||||||||1
1725574500000|2024-09-05 22:15:00|||||||||19
1725575700000|2024-09-05 22:35:00|||||||||40
1725576300000|2024-09-05 22:45:00|||||||||34
1725576600000|2024-09-05 22:50:00|||||||||120
1725576900000|2024-09-05 22:55:00|||||||||68
1725578400000|2024-09-05 23:20:00|||||||||34
1725579000000|2024-09-05 23:30:00|||||||||79
1725579300000|2024-09-05 23:35:00|||||||||308
1725579600000|2024-09-05 23:40:00|||||||||39
1725579900000|2024-09-05 23:45:00|||||||||63
1725580200000|2024-09-05 23:50:00|||||||||121
1725580500000|2024-09-05 23:55:00|11630||11630||11630||11630||181
1725609600000|2024-09-06 08:00:00|11580|11443|11580|11478|11580|11478|11574|11436|153
1725609900000|2024-09-06 08:05:00||11454||11478||11478||11454|3
1725610200000|2024-09-06 08:10:00|||||||||5
1725610500000|2024-09-06 08:15:00||11405||11442||11460||11405|85
1725610800000|2024-09-06 08:20:00|11540|11405|11580|11484|11580|11484|11540|11405|84
1725611100000|2024-09-06 08:25:00|11574|11472|11556|11436|11580|11484|11488|11405|86
1725611400000|2024-09-06 08:30:00|11550||11574||11574||11532||0
1725611700000|2024-09-06 08:35:00|11568||11568||11568||11568||0
1725612000000|2024-09-06 08:40:00|11580||11580||11580||11580||1
1725612600000|2024-09-06 08:50:00|||||||||1
1725613200000|2024-09-06 09:00:00|11562|11430|11562|11430|11574|11430|11507|11430|50
1725613500000|2024-09-06 09:05:00|||||||||25
1725613800000|2024-09-06 09:10:00|11556||11556||11556||11556||93
1725614400000|2024-09-06 09:20:00|||||||||29
1725614700000|2024-09-06 09:25:00||11436||11424||11448||11405|30
1725615000000|2024-09-06 09:30:00||11430||11430||11430||11430|0
1725615300000|2024-09-06 09:35:00|11554|11424|11554|11424|11554|11424|11554|11424|7
1725616200000|2024-09-06 09:50:00||11430||11430||11430||11430|0
1725616500000|2024-09-06 09:55:00|||||||||30
1725616800000|2024-09-06 10:00:00|11550||11550||11550||11544||68
1725617100000|2024-09-06 10:05:00|11554||11552||11554||11552||0
1725617700000|2024-09-06 10:15:00||11424||11424||11424||11424|0
1725618000000|2024-09-06 10:20:00|||||||||2
1725618600000|2024-09-06 10:30:00|11556||11554||11556||11554||0
1725618900000|2024-09-06 10:35:00|||||||||2
1725619800000|2024-09-06 10:50:00|11556||11556||11556||11556||86
1725620100000|2024-09-06 10:55:00|11554||11554||11554||11554||0
1725620400000|2024-09-06 11:00:00|11550|11514|11550|11430|11550|11514|11526|11405|344
1725621000000|2024-09-06 11:10:00|||||||||13
1725621300000|2024-09-06 11:15:00||11405||11430||11436||11405|3
1725621600000|2024-09-06 11:20:00|11544|11424|11550|11424|11550|11436|11544|11424|10
1725621900000|2024-09-06 11:25:00||11450||11450||11450||11450|1
1725622200000|2024-09-06 11:30:00||11454||11469||11469||11450|53
1725622500000|2024-09-06 11:35:00|11544||11544||11544||11544||1
1725622800000|2024-09-06 11:40:00|11550|11514|11550|11514|11550|11514|11550|11514|78
1725623100000|2024-09-06 11:45:00|||||||||16
1725623400000|2024-09-06 11:50:00|||||||||59
1725623700000|2024-09-06 11:55:00||11525||11525||11525||11525|81
1725624000000|2024-09-06 12:00:00|||||||||1
1725624600000|2024-09-06 12:10:00|11547||11547||11547||11547||3
1725624900000|2024-09-06 12:15:00|11545|11536|11547|11525|11547|11543|11545|11525|402
1725625200000|2024-09-06 12:20:00||11536||11536||11536||11536|17
1725625500000|2024-09-06 12:25:00|11550||11550||11550||11550||62
1725625800000|2024-09-06 12:30:00|11544|11525|11625|11514|11625|11541|11539|11514|2107
1725626100000|2024-09-06 12:35:00|11598|11525|11600|11528|11600|11528|11598|11525|790
1725626400000|2024-09-06 12:40:00|11625|11569|11625|11550|11625|11572|11625|11528|356
1725627000000|2024-09-06 12:50:00|11613|11574|11607|11526|11625|11586|11607|11525|108
1725627300000|2024-09-06 12:55:00|11625|11530|11625|11530|11625|11530|11625|11530|22
1725627600000|2024-09-06 13:00:00|11613|11599|11625|11532|11625|11599|11607|11530|458
1725627900000|2024-09-06 13:05:00|11613|11534|11625|11538|11625|11538|11607|11534|110
1725628200000|2024-09-06 13:10:00|11613|11530|11607|11530|11613|11530|11607|11530|57
1725628500000|2024-09-06 13:15:00|11625|11607|11625|11613|11625|11613|11613|11607|488
1725628800000|2024-09-06 13:20:00|11630|11530|11630|11530|11630|11530|11630|11530|100
1725629100000|2024-09-06 13:25:00|11636|11531|11636|11602|11636|11620|11636|11531|135
1725629400000|2024-09-06 13:30:00|11639|11618|11724|11703|11725|11714|11639|11617|19342
1725629700000|2024-09-06 13:35:00|11723|11716|11672|11654|11726|11716|11664|11654|15388
1725630000000|2024-09-06 13:40:00|11670|11646|11646|11629|11671|11658|11622|11604|7063
1725630300000|2024-09-06 13:45:00|11648|11647|11653|11646|11675|11659|11643|11631|14588
1725630600000|2024-09-06 13:50:00|11657|11652|11650|11642|11665|11659|11640|11631|17249
1725630900000|2024-09-06 13:55:00|11652|11643|11635|11622|11660|11654|11624|11613|11986
1725631200000|2024-09-06 14:00:00|11631|11621|11613|11600|11631|11621|11591|11584|12432
1725631500000|2024-09-06 14:05:00|11617|11601|11624|11617|11632|11621|11602|11598|18818
1725631800000|2024-09-06 14:10:00|11623|11615|11620|11609|11637|11628|11602|11594|10240
1725632100000|2024-09-06 14:15:00|11622|11616|11628|11618|11633|11621|11603|11598|5560
1725632400000|2024-09-06 14:20:00|11629|11620|11605|11597|11639|11632|11601|11595|11976
1725632700000|2024-09-06 14:25:00|11606|11598|11610|11605|11610|11605|11591|11586|24993
1725633000000|2024-09-06 14:30:00|11611|11604|11601|11593|11619|11613|11598|11592|26685
1725633300000|2024-09-06 14:35:00|11599|11592|11605|11596|11612|11609|11596|11592|10397
1725633600000|2024-09-06 14:40:00|11604|11597|11555|11544|11604|11598|11540|11530|25138
1725633900000|2024-09-06 14:45:00|11557|11551|11542|11532|11563|11557|11539|11531|16979
1725634200000|2024-09-06 14:50:00|11539|11530|11527|11523|11545|11539|11527|11521|13809
1725634500000|2024-09-06 14:55:00|11526|11522|11486|11479|11527|11525|11486|11475|26419
1725634800000|2024-09-06 15:00:00|11487|11480|11513|11499|11554|11537|11487|11477|46361
1725635100000|2024-09-06 15:05:00|11516|11503|11521|11508|11533|11524|11510|11498|8987
1725635400000|2024-09-06 15:10:00|11523|11514|11520|11508|11536|11530|11510|11500|14118
1725635700000|2024-09-06 15:15:00|11521|11511|11470|11460|11521|11511|11459|11451|14895
1725636000000|2024-09-06 15:20:00|11473|11461|11493|11484|11500|11495|11470|11461|15169
1725636300000|2024-09-06 15:25:00|11485|11480|11476|11466|11498|11493|11473|11466|21205
1725636600000|2024-09-06 15:30:00|11481|11468|11462|11455|11491|11485|11462|11454|9185
1725636900000|2024-09-06 15:35:00|11466|11459|11471|11463|11475|11470|11461|11453|20540
1725637200000|2024-09-06 15:40:00|11468|11461|11466|11458|11484|11479|11464|11458|24398
1725637500000|2024-09-06 15:45:00|11462|11457|11465|11458|11471|11463|11457|11450|8841
1725637800000|2024-09-06 15:50:00|11462|11455|11439|11434|11463|11457|11429|11423|25842
1725638100000|2024-09-06 15:55:00|11443|11437|11432|11424|11454|11450|11426|11423|10847
1725638400000|2024-09-06 16:00:00|11429|11423|11429|11424|11444|11437|11427|11420|7470
1725638700000|2024-09-06 16:05:00|11428|11426|11442|11439|11453|11449|11428|11426|9920
1725639000000|2024-09-06 16:10:00|11444|11441|11443|11439|11454|11448|11436|11430|7294
1725639300000|2024-09-06 16:15:00|11442|11435|11427|11423|11443|11435|11426|11423|19425
1725639600000|2024-09-06 16:20:00|11428|11424|11382|11377|11430|11427|11381|11375|18186
1725639900000|2024-09-06 16:25:00|11383|11379|11359|11355|11385|11382|11356|11350|14466
1725640200000|2024-09-06 16:30:00|11358|11357|11375|11368|11375|11370|11345|11343|27525
1725640500000|2024-09-06 16:35:00|11376|11369|11364|11356|11384|11379|11360|11356|11391
1725640800000|2024-09-06 16:40:00|11361|11350|11360|11355|11361|11356|11346|11340|9326
1725641100000|2024-09-06 16:45:00|11359|11357|11342|11336|11361|11357|11334|11327|14012
1725641400000|2024-09-06 16:50:00|11343|11335|11336|11332|11348|11343|11326|11321|10399
1725641700000|2024-09-06 16:55:00|11337|11335|11343|11335|11348|11345|11329|11323|7005
1725642000000|2024-09-06 17:00:00|11341|11336|11366|11362|11372|11369|11341|11336|9361
1725642300000|2024-09-06 17:05:00|11364|11355|11387|11378|11391|11387|11356|11353|3796
1725642600000|2024-09-06 17:10:00|11384|11376|11394|11390|11396|11394|11383|11376|3303
1725642900000|2024-09-06 17:15:00|11396|11392|11405|11400|11405|11400|11385|11382|18847
1725643200000|2024-09-06 17:20:00|11406|11401|11427|11424|11427|11424|11406|11401|10549
1725643500000|2024-09-06 17:25:00|11431|11423|11425|11420|11432|11428|11417|11414|10777
1725643800000|2024-09-06 17:30:00|11424|11419|11434|11430|11435|11431|11421|11419|10972
1725644100000|2024-09-06 17:35:00|11433|11429|11429|11425|11434|11429|11426|11419|14366
1725644400000|2024-09-06 17:40:00|11431|11424|11434|11428|11434|11429|11427|11421|6969
1725644700000|2024-09-06 17:45:00|11432|11429|11430|11426|11434|11431|11425|11423|11110
1725645000000|2024-09-06 17:50:00|11431|11427|11430|11427|11432|11430|11426|11423|6024
1725645300000|2024-09-06 17:55:00|11431|11429|11417|11414|11446|11439|11416|11412|26269
1725645600000|2024-09-06 18:00:00|11416|11413|11398|11395|11419|11415|11391|11389|8869
1725645900000|2024-09-06 18:05:00|11396|11394|11408|11404|11411|11408|11395|11394|9406
1725646200000|2024-09-06 18:10:00|11409|11407|11427|11424|11434|11429|11408|11404|10132
1725646500000|2024-09-06 18:15:00|11428|11423|11433|11430|11442|11438|11428|11423|9098
1725646800000|2024-09-06 18:20:00|11435|11432|11425|11422|11436|11433|11420|11415|8579
1725647100000|2024-09-06 18:25:00|11427|11424|11428|11424|11429|11427|11423|11420|10978
1725647400000|2024-09-06 18:30:00|11427|11423|11403|11400|11429|11425|11397|11391|9701
1725647700000|2024-09-06 18:35:00|11404|11401|11405|11402|11409|11405|11397|11391|8738
1725648000000|2024-09-06 18:40:00|11406|11403|11401|11397|11406|11403|11384|11382|24059
1725648300000|2024-09-06 18:45:00|11402|11396|11427|11421|11428|11422|11397|11394|9957
1725648600000|2024-09-06 18:50:00|11428|11422|11435|11430|11435|11433|11416|11414|7749
1725648900000|2024-09-06 18:55:00|11434|11431|11437|11432|11445|11441|11433|11428|6196
1725649200000|2024-09-06 19:00:00|11439|11433|11442|11439|11444|11441|11431|11426|12204
1725649500000|2024-09-06 19:05:00|11444|11440|11443|11441|11447|11445|11438|11434|6117
1725649800000|2024-09-06 19:10:00|11444|11442|11450|11445|11452|11449|11444|11438|12263
1725650100000|2024-09-06 19:15:00|11449|11447|11430|11426|11453|11451|11430|11425|10969
1725650400000|2024-09-06 19:20:00|11429|11427|11418|11415|11435|11433|11413|11411|13025
1725650700000|2024-09-06 19:25:00|11416|11413|11417|11415|11425|11423|11410|11410|21517
1725651000000|2024-09-06 19:30:00|11415|11413|11440|11436|11440|11436|11415|11412|14278
1725651300000|2024-09-06 19:35:00|11441|11435|11429|11426|11447|11444|11419|11413|35774
1725651600000|2024-09-06 19:40:00|11428|11424|11434|11431|11460|11456|11426|11420|18749
1725651900000|2024-09-06 19:45:00|11435|11432|11459|11454|11462|11458|11434|11431|20599
1725652200000|2024-09-06 19:50:00|11460|11459|11444|11440|11464|11459|11416|11412|44409
1725652500000|2024-09-06 19:55:00|11441|11435|11430|11429|11441|11435|11411|11408|112450
1725652800000|2024-09-06 20:00:00|11433|11430|11420|11375|11433|11430|11418|11375|636451
1725653100000|2024-09-06 20:05:00|||||||||130
1725653400000|2024-09-06 20:10:00|11419||11420||11420||11419||13
1725653700000|2024-09-06 20:15:00|||||||||1
1725654000000|2024-09-06 20:20:00|11404||11404||11404||11404||233
1725654300000|2024-09-06 20:25:00|11420||11404||11420||11404||29
1725654600000|2024-09-06 20:30:00|||||||||57
1725654900000|2024-09-06 20:35:00|11420||11404||11420||11404||101
1725655200000|2024-09-06 20:40:00|11420||11400||11420||11400||5
1725655500000|2024-09-06 20:45:00|11380|11353|11420|11353|11420|11353|11376|11353|2302
1725655800000|2024-09-06 20:50:00|11375||11375||11420||11375||7
1725656100000|2024-09-06 20:55:00|11420||11375||11420||11375||280
1725868800000|2024-09-09 08:00:00|11532|11400|11508|11418|11566|11418|11492|11314|80
1725869100000|2024-09-09 08:05:00|11566|11460|11508|11424|11566|11460|11508|11400|74
1725869400000|2024-09-09 08:10:00|11502|11430|11502|11430|11502|11430|11502|11430|0
1725869700000|2024-09-09 08:15:00|11508||11508||11508||11508||2
1725870000000|2024-09-09 08:20:00|11502||11502||11502||11502||0
1725870300000|2024-09-09 08:25:00|||||||||3
1725870900000|2024-09-09 08:35:00|11508||11508||11508||11508||2
1725871200000|2024-09-09 08:40:00|11502||11502||11502||11502||0
1725871500000|2024-09-09 08:45:00|||||||||16
1725871800000|2024-09-09 08:50:00|11514||11508||11514||11508||3
1725872100000|2024-09-09 08:55:00|11566|11436|11508|11430|11566|11436|11508|11430|98
1725872400000|2024-09-09 09:00:00|||||||||2
1725872700000|2024-09-09 09:05:00|||||||||1
1725873000000|2024-09-09 09:10:00|11566||11514||11566||11514||29
1725873600000|2024-09-09 09:20:00||11432||11436||11436||11432|0
1725873900000|2024-09-09 09:25:00||11438||11440||11440||11438|0
1725874200000|2024-09-09 09:30:00||11442||11444||11444||11442|0
1725874500000|2024-09-09 09:35:00||11446||11448||11448||11446|0
1725874800000|2024-09-09 09:40:00||11450||11452||11452||11450|5
1725875100000|2024-09-09 09:45:00|11520|11454|11520|11434|11520|11454|11520|11430|1
1725875400000|2024-09-09 09:50:00||11436||11438||11438||11436|3
1725875700000|2024-09-09 09:55:00||11440||11442||11442||11440|0
1725876000000|2024-09-09 10:00:00|11514|11444|11514|11446|11514|11446|11514|11444|13
1725876300000|2024-09-09 10:05:00|11508|11448|11508|11450|11508|11450|11508|11448|2
1725876600000|2024-09-09 10:10:00|11566|11452|11514|11434|11566|11452|11514|11430|202
1725876900000|2024-09-09 10:15:00|11566|11436|11545|11448|11743|11526|11545|11430|366
1725877200000|2024-09-09 10:20:00||11450||11450||11450||11450|0
1725877500000|2024-09-09 10:25:00||11452||11454||11454||11452|9
1725877800000|2024-09-09 10:30:00||11456||11457||11457||11456|0
1725878100000|2024-09-09 10:35:00||11448||11456||11456||11448|177
1725878400000|2024-09-09 10:40:00||11457||11457||11457||11457|1
1725878700000|2024-09-09 10:45:00|||||||||12
1725879000000|2024-09-09 10:50:00|||||||||1
1725879300000|2024-09-09 10:55:00|||||||||5
1725879600000|2024-09-09 11:00:00|11511|11430|11511|11440|11511|11440|11511|11430|51
1725879900000|2024-09-09 11:05:00||11442||11450||11450||11442|18
1725880200000|2024-09-09 11:10:00||11452||11456||11456||11452|6
1725880500000|2024-09-09 11:15:00||11457||11457||11457||11457|0
1725880800000|2024-09-09 11:20:00|||||||||8
1725881100000|2024-09-09 11:25:00||11445||11463||11478||11445|97
1725881400000|2024-09-09 11:30:00||11465||11474||11474||11465|84
1725881700000|2024-09-09 11:35:00|||||||||44
1725882000000|2024-09-09 11:40:00|11499|11454|11490|11478|11511|11485|11490|11454|413
1725882300000|2024-09-09 11:45:00|11504||11504||11504||11504||20
1725882600000|2024-09-09 11:50:00|11488||11488||11488||11488||0
1725882900000|2024-09-09 11:55:00|11504||11504||11504||11504||263
1725883200000|2024-09-09 12:00:00|||||||||132
1725883800000|2024-09-09 12:10:00|||||||||13
1725884400000|2024-09-09 12:20:00|||||||||10
1725885000000|2024-09-09 12:30:00|11490|11445|11490|11472|11490|11472|11486|11445|510
1725885300000|2024-09-09 12:35:00|11511|11474|11511|11472|11511|11474|11511|11472|389
1725885900000|2024-09-09 12:45:00|||||||||2
1725886200000|2024-09-09 12:50:00||11473||11473||11473||11473|0
1725886500000|2024-09-09 12:55:00||11480||11480||11485||11480|160
1725886800000|2024-09-09 13:00:00|||||||||20
1725887100000|2024-09-09 13:05:00|||||||||15
1725887400000|2024-09-09 13:10:00||11472||11472||11472||11472|100
1725887700000|2024-09-09 13:15:00|11500|11474|11492|11472|11500|11474|11492|11472|72
1725888000000|2024-09-09 13:20:00|11500|11484|11500|11472|11500|11484|11500|11472|416
1725888300000|2024-09-09 13:25:00|11511||11511||11511||11511||106
1725888600000|2024-09-09 13:30:00|11535|11474|11657|11640|11670|11645|11520|11474|31330
1725888900000|2024-09-09 13:35:00|11649|11644|11663|11654|11663|11654|11626|11613|19429
1725889200000|2024-09-09 13:40:00|11662|11648|11659|11642|11663|11651|11634|11620|21888
1725889500000|2024-09-09 13:45:00|11653|11644|11648|11640|11668|11664|11643|11631|13958
1725889800000|2024-09-09 13:50:00|11645|11637|11629|11618|11658|11650|11629|11613|14376
1725890100000|2024-09-09 13:55:00|11630|11619|11643|11630|11647|11637|11630|11619|9787
1725890400000|2024-09-09 14:00:00|11639|11631|11631|11623|11640|11633|11617|11610|23977
1725890700000|2024-09-09 14:05:00|11633|11625|11649|11644|11660|11654|11632|11624|17740
1725891000000|2024-09-09 14:10:00|11651|11647|11680|11669|11685|11680|11651|11644|22309
1725891300000|2024-09-09 14:15:00|11681|11672|11694|11683|11711|11707|11676|11667|26890
1725891600000|2024-09-09 14:20:00|11693|11684|11677|11664|11710|11707|11673|11661|32259
1725891900000|2024-09-09 14:25:00|11678|11666|11697|11687|11717|11715|11670|11662|18604
1725892200000|2024-09-09 14:30:00|11694|11686|11662|11653|11694|11689|11648|11640|11493
1725892500000|2024-09-09 14:35:00|11664|11656|11659|11655|11677|11673|11657|11647|15987
1725892800000|2024-09-09 14:40:00|11657|11651|11652|11643|11659|11656|11651|11642|12749
1725893100000|2024-09-09 14:45:00|11646|11639|11648|11642|11655|11650|11631|11625|15324
1725893400000|2024-09-09 14:50:00|11650|11641|11645|11639|11663|11660|11642|11636|4798
1725893700000|2024-09-09 14:55:00|11644|11640|11609|11602|11649|11644|11609|11601|21552
1725894000000|2024-09-09 15:00:00|11607|11600|11600|11590|11613|11607|11595|11586|9661
1725894300000|2024-09-09 15:05:00|11597|11587|11595|11584|11615|11609|11593|11584|8424
1725894600000|2024-09-09 15:10:00|11592|11582|11575|11560|11592|11582|11556|11550|10473
1725894900000|2024-09-09 15:15:00|11572|11558|11575|11565|11579|11571|11560|11550|5855
1725895200000|2024-09-09 15:20:00|11576|11568|11568|11564|11585|11576|11565|11557|37059
1725895500000|2024-09-09 15:25:00|11570|11561|11624|11615|11624|11615|11563|11555|13619
1725895800000|2024-09-09 15:30:00|11625|11623|11646|11639|11657|11650|11625|11623|15199
1725896100000|2024-09-09 15:35:00|11644|11638|11663|11659|11663|11659|11643|11634|14016
1725896400000|2024-09-09 15:40:00|11664|11660|11649|11642|11673|11663|11647|11638|6266
1725896700000|2024-09-09 15:45:00|11648|11644|11649|11640|11649|11646|11621|11607|16938
1725897000000|2024-09-09 15:50:00|11650|11645|11668|11660|11674|11666|11650|11643|12342
1725897300000|2024-09-09 15:55:00|11672|11662|11662|11655|11675|11672|11655|11652|7472
1725897600000|2024-09-09 16:00:00|11663|11654|11676|11669|11686|11679|11663|11652|7662
1725897900000|2024-09-09 16:05:00|11677|11670|11682|11678|11682|11678|11671|11665|4527
1725898200000|2024-09-09 16:10:00|11681|11680|11676|11666|11695|11690|11675|11666|5469
1725898500000|2024-09-09 16:15:00|11675|11670|11693|11686|11693|11686|11674|11666|4814
1725898800000|2024-09-09 16:20:00|11692|11688|11710|11704|11710|11705|11692|11688|8019
1725899100000|2024-09-09 16:25:00|11706|11705|11718|11710|11730|11722|11705|11701|10026
1725899400000|2024-09-09 16:30:00|11725|11711|11723|11708|11725|11721|11717|11708|3311
1725899700000|2024-09-09 16:35:00|11720|11710|11702|11701|11722|11713|11702|11701|6675
1725900000000|2024-09-09 16:40:00|11708|11702|11732|11728|11739|11733|11708|11702|23069
1725900300000|2024-09-09 16:45:00|11733|11730|11731|11728|11740|11736|11729|11725|11153
1725900600000|2024-09-09 16:50:00|11734|11727|11752|11746|11767|11763|11734|11727|18319
1725900900000|2024-09-09 16:55:00|11754|11750|11754|11749|11763|11755|11745|11739|11549
1725901200000|2024-09-09 17:00:00|11755|11746|11756|11750|11761|11753|11748|11745|20663
1725901500000|2024-09-09 17:05:00|11758|11754|11767|11763|11770|11764|11758|11750|9481
1725901800000|2024-09-09 17:10:00|11766|11764|11783|11778|11784|11778|11764|11764|16576
1725902100000|2024-09-09 17:15:00|11780|11777|11783|11780|11794|11790|11776|11773|15169
1725902400000|2024-09-09 17:20:00|11780|11774|11774|11770|11781|11776|11762|11759|12507
1725902700000|2024-09-09 17:25:00|11773|11769|11763|11758|11774|11769|11761|11757|12041
1725903000000|2024-09-09 17:30:00|11765|11759|11746|11740|11765|11762|11739|11732|17117
1725903300000|2024-09-09 17:35:00|11747|11739|11755|11751|11759|11752|11744|11738|10701
1725903600000|2024-09-09 17:40:00|11756|11752|11743|11734|11763|11757|11731|11728|10740
1725903900000|2024-09-09 17:45:00|11745|11735|11766|11757|11767|11760|11745|11734|11424
1725904200000|2024-09-09 17:50:00|11765|11756|11755|11750|11765|11760|11755|11747|24409
1725904500000|2024-09-09 17:55:00|11754|11746|11742|11735|11756|11752|11735|11729|11802
1725904800000|2024-09-09 18:00:00|11741|11732|11743|11736|11744|11740|11735|11727|12308
1725905100000|2024-09-09 18:05:00|11742|11738|11751|11748|11755|11751|11742|11738|8100
1725905400000|2024-09-09 18:10:00|11753|11749|11748|11744|11755|11749|11742|11733|6891
1725905700000|2024-09-09 18:15:00|11747|11743|11751|11747|11754|11752|11744|11740|12951
1725906000000|2024-09-09 18:20:00|11753|11748|11751|11748|11753|11749|11740|11735|6884
1725906300000|2024-09-09 18:25:00|11748|11747|11753|11748|11758|11755|11741|11735|16804
1725906600000|2024-09-09 18:30:00|11752|11749|11745|11738|11759|11755|11740|11735|13096
1725906900000|2024-09-09 18:35:00|11743|11739|11717|11710|11743|11742|11713|11706|34334
1725907200000|2024-09-09 18:40:00|11713|11708|11719|11712|11719|11713|11696|11692|15741
1725907500000|2024-09-09 18:45:00|11718|11713|11712|11702|11722|11714|11705|11700|7854
1725907800000|2024-09-09 18:50:00|11707|11703|11700|11690|11711|11706|11698|11690|23216
1725908100000|2024-09-09 18:55:00|11695|11691|11686|11682|11698|11695|11686|11682|9556
1725908400000|2024-09-09 19:00:00|11683|11681|11678|11671|11683|11681|11659|11658|14643
1725908700000|2024-09-09 19:05:00|11677|11674|11695|11689|11698|11692|11677|11673|5068
1725909000000|2024-09-09 19:10:00|11691|11688|11689|11685|11694|11689|11684|11680|9043
1725909300000|2024-09-09 19:15:00|11690|11687|11656|11651|11692|11690|11652|11648|60911
1725909600000|2024-09-09 19:20:00|11654|11647|11657|11652|11660|11656|11639|11636|12523
1725909900000|2024-09-09 19:25:00|11656|11648|11684|11679|11684|11679|11654|11648|15555
1725910200000|2024-09-09 19:30:00|11683|11678|11665|11659|11684|11680|11662|11659|13779
1725910500000|2024-09-09 19:35:00|11663|11660|11660|11652|11676|11670|11652|11647|15076
1725910800000|2024-09-09 19:40:00|11661|11654|11641|11635|11666|11664|11638|11634|28008
1725911100000|2024-09-09 19:45:00|11642|11637|11622|11619|11642|11638|11621|11619|32531
1725911400000|2024-09-09 19:50:00|11621|11616|11594|11589|11625|11622|11569|11564|80783
1725911700000|2024-09-09 19:55:00|11596|11590|11639|11635|11643|11641|11592|11589|135269
1725912000000|2024-09-09 20:00:00|11649|11488|11640|11488|11649|11488|11640|11488|356185
1725912300000|2024-09-09 20:05:00|11649|11525|11649|11488|11649|11525|11649|11488|105
1725912600000|2024-09-09 20:10:00|||||||||89
1725913200000|2024-09-09 20:20:00|||||||||4
1725913800000|2024-09-09 20:30:00|||||||||28
1725914400000|2024-09-09 20:40:00|||||||||135
1725914700000|2024-09-09 20:45:00|||||||||2
1725915300000|2024-09-09 20:55:00|11657|11636|11650|11636|11657|11636|11650|11636|27
1725916200000|2024-09-09 21:10:00|||||||||8
1725916800000|2024-09-09 21:20:00|||||||||85
1725917100000|2024-09-09 21:25:00|||||||||4
1725917400000|2024-09-09 21:30:00|11671||11671||11671||11671||131
1725918000000|2024-09-09 21:40:00||11638||11636||11638||11636|65
1725918600000|2024-09-09 21:50:00|||||||||20
1725918900000|2024-09-09 21:55:00|||||||||1
1725920400000|2024-09-09 22:20:00|||||||||99
1725921000000|2024-09-09 22:30:00|||||||||1
1725921600000|2024-09-09 22:40:00|11691||11690||11693||11690||333
1725921900000|2024-09-09 22:45:00|11688||11687||11690||11687||191
1725924600000|2024-09-09 23:30:00|||||||||25
1725924900000|2024-09-09 23:35:00|11698||11698||11698||11698||20
1725925500000|2024-09-09 23:45:00|||||||||10
1725926100000|2024-09-09 23:55:00|11638||11638||11638||11638||52
1725955200000|2024-09-10 08:00:00|11922|11635|11748|11635|11922|11635|11748|11635|83
1725955500000|2024-09-10 08:05:00|||||||||1
1725956100000|2024-09-10 08:15:00|11754||11754||11754||11754||0
1725956400000|2024-09-10 08:20:00|11748||11748||11748||11748||0
1725957000000|2024-09-10 08:30:00|11700|11530|11700|11622|11700|11622|11700|11530|298
1725957300000|2024-09-10 08:35:00|11680|11512|11700|11616|11700|11616|11680|11400|130
1725957600000|2024-09-10 08:40:00|11712|11556|11636|11556|11712|11556|11636|11556|71
1725957900000|2024-09-10 08:45:00|||||||||2
1725958200000|2024-09-10 08:50:00|||||||||1
1725958800000|2024-09-10 09:00:00|11634|11562|11634|11562|11634|11562|11634|11562|0
1725959100000|2024-09-10 09:05:00|||||||||2
1725959700000|2024-09-10 09:15:00|11640|11556|11640|11568|11640|11568|11640|11556|2
1725960000000|2024-09-10 09:20:00|||||||||2
1725960300000|2024-09-10 09:25:00|||||||||5
1725960600000|2024-09-10 09:30:00||11556||11556||11556||11556|1
1725960900000|2024-09-10 09:35:00|||||||||20
1725961200000|2024-09-10 09:40:00|||||||||1
1725961800000|2024-09-10 09:50:00|11733|11574|11646|11574|11733|11574|11646|11574|9
1725962100000|2024-09-10 09:55:00|11670|11550|11688|11562|11688|11562|11670|11550|1
1725962400000|2024-09-10 10:00:00|11682|11568|11664|11568|11688|11568|11664|11568|13
1725962700000|2024-09-10 10:05:00|||||||||2
1725963300000|2024-09-10 10:15:00|11658||11658||11658||11658||0
1725964200000|2024-09-10 10:30:00||11562||11562||11562||11562|0
1725965100000|2024-09-10 10:45:00||11568||11568||11568||11568|4
1725965400000|2024-09-10 10:50:00|11670||11670||11670||11670||1
1725965700000|2024-09-10 10:55:00|11682|11562|11682|11562|11682|11562|11682|11562|45
1725966000000|2024-09-10 11:00:00|11676|11558|11658|11562|11776|11562|11658|11558|5
1725966300000|2024-09-10 11:05:00|11652||11652||11652||11652||7
1725966600000|2024-09-10 11:10:00|11670|11568|11652|11568|11682|11610|11652|11568|125
1725966900000|2024-09-10 11:15:00|11776|11558|11646|11562|11776|11568|11646|11558|11
1725967500000|2024-09-10 11:25:00|11670|11558|11652|11574|11670|11574|11652|11558|16
1725968100000|2024-09-10 11:35:00|||||||||9
1725968400000|2024-09-10 11:40:00|11658|11568|11652|11574|11658|11574|11652|11568|0
1725969000000|2024-09-10 11:50:00|11658|11575|11652|11575|11658|11575|11652|11574|27
1725969300000|2024-09-10 11:55:00|11658||11658||11658||11658||6
1725969600000|2024-09-10 12:00:00|11670|11614|11652|11575|11670|11614|11652|11568|11
1725969900000|2024-09-10 12:05:00|11658||11658||11658||11658||0
1725970200000|2024-09-10 12:10:00|11664|11615|11664|11580|11664|11615|11664|11580|72
1725970500000|2024-09-10 12:15:00|11676|11598|11700|11610|11700|11610|11676|11598|62
1725970800000|2024-09-10 12:20:00|11688|11580|11688|11616|11688|11616|11682|11558|4
1725971100000|2024-09-10 12:25:00|11700|11642|11700|11642|11700|11642|11700|11642|21
1725971400000|2024-09-10 12:30:00|||||||||6
1725972000000|2024-09-10 12:40:00|11729|11655|11729|11648|11729|11691|11718|11648|691
1725972600000|2024-09-10 12:50:00||11646||11634||11646||11634|9
1725972900000|2024-09-10 12:55:00||11640||11646||11676||11640|34
1725973200000|2024-09-10 13:00:00||11652||11658||11658||11652|1
1725973500000|2024-09-10 13:05:00|11724|11640|11724|11646|11729|11646|11724|11640|12
1725973800000|2024-09-10 13:10:00|||||||||10
1725974100000|2024-09-10 13:15:00|||||||||1
1725974400000|2024-09-10 13:20:00|11729|11652|11729|11650|11729|11654|11729|11650|41
1725974700000|2024-09-10 13:25:00|11694||11729||11729||11694||78
1725975000000|2024-09-10 13:30:00|11718|11640|11647|11631|11750|11723|11642|11631|30838
1725975300000|2024-09-10 13:35:00|11646|11630|11582|11568|11646|11633|11582|11568|35392
1725975600000|2024-09-10 13:40:00|11584|11569|11550|11531|11584|11570|11483|11480|42528
1725975900000|2024-09-10 13:45:00|11551|11527|11549|11534|11594|11575|11538|11527|40741
1725976200000|2024-09-10 13:50:00|11538|11532|11560|11543|11560|11543|11516|11505|7103
1725976500000|2024-09-10 13:55:00|11554|11544|11535|11524|11571|11560|11524|11520|11405
1725976800000|2024-09-10 14:00:00|11537|11525|11566|11557|11573|11564|11534|11525|15935
1725977100000|2024-09-10 14:05:00|11565|11553|11569|11563|11580|11570|11528|11515|16983
1725977400000|2024-09-10 14:10:00|11567|11557|11495|11490|11567|11559|11484|11478|27063
1725977700000|2024-09-10 14:15:00|11493|11492|11474|11464|11504|11498|11471|11456|41549
1725978000000|2024-09-10 14:20:00|11475|11468|11423|11417|11475|11468|11423|11417|14143
1725978300000|2024-09-10 14:25:00|11427|11420|11455|11447|11457|11450|11427|11420|13319
1725978600000|2024-09-10 14:30:00|11449|11444|11416|11408|11455|11445|11404|11393|19381
1725978900000|2024-09-10 14:35:00|11414|11409|11437|11430|11442|11438|11414|11409|10306
1725979200000|2024-09-10 14:40:00|11441|11431|11423|11420|11450|11447|11417|11412|11772
1725979500000|2024-09-10 14:45:00|11424|11419|11436|11432|11439|11433|11421|11415|7847
1725979800000|2024-09-10 14:50:00|11437|11433|11437|11432|11449|11442|11415|11408|9994
1725980100000|2024-09-10 14:55:00|11436|11429|11437|11432|11441|11439|11420|11414|7918
1725980400000|2024-09-10 15:00:00|11435|11431|11434|11430|11442|11437|11427|11422|9038
1725980700000|2024-09-10 15:05:00|11432|11429|11446|11440|11447|11442|11423|11420|8104
1725981000000|2024-09-10 15:10:00|11447|11439|11437|11434|11459|11456|11432|11426|16470
1725981300000|2024-09-10 15:15:00|11439|11435|11442|11438|11454|11450|11439|11435|6219
1725981600000|2024-09-10 15:20:00|11444|11440|11440|11433|11444|11440|11430|11427|7180
1725981900000|2024-09-10 15:25:00|11439|11435|11446|11442|11448|11446|11432|11431|7760
1725982200000|2024-09-10 15:30:00|11447|11445|11431|11426|11456|11452|11426|11421|10978
1725982500000|2024-09-10 15:35:00|11429|11424|11403|11399|11432|11428|11401|11398|18117
1725982800000|2024-09-10 15:40:00|11406|11401|11399|11395|11409|11404|11396|11390|11001
1725983100000|2024-09-10 15:45:00|11398|11397|11392|11390|11404|11402|11387|11383|23108
1725983400000|2024-09-10 15:50:00|11390|11388|11354|11348|11392|11389|11352|11347|20486
1725983700000|2024-09-10 15:55:00|11353|11350|11324|11316|11357|11352|11320|11315|13719
1725984000000|2024-09-10 16:00:00|11318|11313|11304|11303|11318|11313|11287|11282|17200
1725984300000|2024-09-10 16:05:00|11306|11302|11314|11308|11329|11324|11298|11297|10027
1725984600000|2024-09-10 16:10:00|11311|11309|11300|11293|11314|11311|11298|11293|13552
1725984900000|2024-09-10 16:15:00|11298|11294|11305|11300|11310|11307|11292|11289|12506
1725985200000|2024-09-10 16:20:00|11309|11302|11305|11303|11313|11311|11299|11298|8205
1725985500000|2024-09-10 16:25:00|11306|11304|11302|11297|11308|11306|11293|11288|19680
1725985800000|2024-09-10 16:30:00|11300|11298|11312|11309|11317|11313|11297|11295|14429
1725986100000|2024-09-10 16:35:00|11314|11310|11327|11323|11327|11323|11306|11304|4443
1725986400000|2024-09-10 16:40:00|11328|11324|11336|11331|11342|11338|11326|11321|14958
1725986700000|2024-09-10 16:45:00|11334|11332|11357|11354|11357|11354|11334|11331|18013
1725987000000|2024-09-10 16:50:00|11355|11352|11378|11374|11379|11376|11353|11351|11935
1725987300000|2024-09-10 16:55:00|11379|11375|11358|11355|11379|11377|11357|11354|8210
1725987600000|2024-09-10 17:00:00|11357|11354|11385|11381|11385|11381|11355|11354|6178
1725987900000|2024-09-10 17:05:00|11382|11380|11385|11381|11388|11387|11380|11377|10634
1725988200000|2024-09-10 17:10:00|11384|11383|11412|11408|11416|11410|11384|11381|10394
1725988500000|2024-09-10 17:15:00|11415|11410|11416|11413|11420|11417|11405|11402|11715
1725988800000|2024-09-10 17:20:00|11420|11415|11409|11405|11420|11417|11401|11398|8172
1725989100000|2024-09-10 17:25:00|11412|11407|11385|11382|11412|11407|11384|11380|5999
1725989400000|2024-09-10 17:30:00|11384|11383|11389|11386|11389|11387|11381|11376|7164
1725989700000|2024-09-10 17:35:00|11388|11387|11388|11386|11390|11387|11377|11374|6947
1725990000000|2024-09-10 17:40:00|11389|11384|11376|11371|11392|11388|11367|11363|11333
1725990300000|2024-09-10 17:45:00|11377|11373|11381|11377|11386|11384|11377|11373|9294
1725990600000|2024-09-10 17:50:00|11382|11379|11409|11407|11409|11407|11382|11378|12985
1725990900000|2024-09-10 17:55:00|11411|11408|11428|11425|11428|11426|11406|11404|18865
1725991200000|2024-09-10 18:00:00|11429|11427|11444|11441|11446|11444|11419|11415|18191
1725991500000|2024-09-10 18:05:00|11442|11435|11436|11434|11447|11444|11432|11426|9291
1725991800000|2024-09-10 18:10:00|11435|11433|11438|11435|11441|11440|11429|11425|13001
1725992100000|2024-09-10 18:15:00|11440|11438|11447|11445|11450|11448|11436|11435|14835
1725992400000|2024-09-10 18:20:00|11446|11443|11437|11436|11446|11443|11427|11425|12024
1725992700000|2024-09-10 18:25:00|11438|11437|11443|11440|11446|11442|11431|11428|7784
1725993000000|2024-09-10 18:30:00|11441|11439|11443|11440|11450|11448|11437|11434|10386
1725993300000|2024-09-10 18:35:00|11444|11442|11449|11445|11451|11449|11437|11435|8339
1725993600000|2024-09-10 18:40:00|11447|11444|11438|11437|11447|11445|11438|11435|9496
1725993900000|2024-09-10 18:45:00|11440|11438|11469|11464|11469|11464|11440|11438|37243
1725994200000|2024-09-10 18:50:00|11470|11466|11480|11476|11480|11476|11463|11461|11830
1725994500000|2024-09-10 18:55:00|11479|11477|11495|11491|11499|11497|11478|11477|22825
1725994800000|2024-09-10 19:00:00|11494|11489|11505|11503|11506|11503|11488|11485|11730
1725995100000|2024-09-10 19:05:00|11504|11501|11482|11478|11504|11501|11476|11474|17981
1725995400000|2024-09-10 19:10:00|11479|11477|11477|11474|11486|11483|11472|11470|18151
1725995700000|2024-09-10 19:15:00|11476|11473|11463|11460|11478|11477|11458|11457|27791
1725996000000|2024-09-10 19:20:00|11461|11461|11466|11464|11473|11470|11460|11457|17265
1725996300000|2024-09-10 19:25:00|11465|11465|11476|11473|11478|11476|11465|11465|27391
1725996600000|2024-09-10 19:30:00|11475|11472|11468|11466|11482|11480|11461|11458|35304
1725996900000|2024-09-10 19:35:00|11470|11468|11464|11462|11470|11469|11445|11442|33298
1725997200000|2024-09-10 19:40:00|11465|11464|11466|11465|11473|11471|11462|11460|22017
1725997500000|2024-09-10 19:45:00|11470|11466|11475|11474|11480|11477|11469|11466|33260
1725997800000|2024-09-10 19:50:00|11474|11472|11514|11511|11514|11511|11467|11464|78167
1725998100000|2024-09-10 19:55:00|11515|11513|11513|11512|11529|11526|11503|11499|166293
1725998400000|2024-09-10 20:00:00|11530|11340|11512|11340|11530|11520|11512|11340|467196
1725998700000|2024-09-10 20:05:00|||||||||135
1725999000000|2024-09-10 20:10:00|||||||||64
1725999300000|2024-09-10 20:15:00|||||||||29
1725999600000|2024-09-10 20:20:00|||||||||13
1725999900000|2024-09-10 20:25:00|||||||||20
1726000200000|2024-09-10 20:30:00|||||||||67
1726000500000|2024-09-10 20:35:00|11530|11450|11530|11450|11530|11450|11530|11450|0
1726000800000|2024-09-10 20:40:00|11489|11455|11489|11455|11489|11455|11489|11455|102
1726001100000|2024-09-10 20:45:00||11453||11453||11453||11453|450
1726001400000|2024-09-10 20:50:00|11530|11461|11499|11453|11530|11461|11454|11453|9465
1726001700000|2024-09-10 20:55:00|11512|11452|11489|11452|11512|11452|11489|11452|61
1726003200000|2024-09-10 21:20:00|||||||||20
1726003800000|2024-09-10 21:30:00|||||||||1
1726004100000|2024-09-10 21:35:00||11455||11462||11462||11455|1
1726004400000|2024-09-10 21:40:00|||||||||50
1726004700000|2024-09-10 21:45:00|||||||||10
1726005000000|2024-09-10 21:50:00|11487||11487||11487||11487||500
1726005300000|2024-09-10 21:55:00|||||||||63
1726005600000|2024-09-10 22:00:00|11489|11463|11489|11463|11489|11463|11489|11463|25
1726005900000|2024-09-10 22:05:00|||||||||7
1726006200000|2024-09-10 22:10:00|||||||||40
1726006500000|2024-09-10 22:15:00|||||||||5
1726007400000|2024-09-10 22:30:00|||||||||3
1726007700000|2024-09-10 22:35:00|||||||||1
1726008000000|2024-09-10 22:40:00|||||||||22
1726008300000|2024-09-10 22:45:00|||||||||37
1726008900000|2024-09-10 22:55:00|||||||||46
1726009200000|2024-09-10 23:00:00|11485||11485||11485||11485||58
1726009500000|2024-09-10 23:05:00|11489|11480|11489|11480|11489|11480|11489|11480|100
1726009800000|2024-09-10 23:10:00|||||||||113
1726010100000|2024-09-10 23:15:00|||||||||30
1726011000000|2024-09-10 23:30:00|||||||||1
1726011600000|2024-09-10 23:40:00|||||||||3
1726011900000|2024-09-10 23:45:00||11486||11486||11486||11486|45
1726012200000|2024-09-10 23:50:00|||||||||8
1726012500000|2024-09-10 23:55:00||11463||11463||11463||11463|122
1726041600000|2024-09-11 08:00:00|11620|11394|11600|11388|11622|11436|11517|11305|178
1726041900000|2024-09-11 08:05:00|11574|11370|11538|11418|11574|11418|11538|11370|0
1726042800000|2024-09-11 08:20:00|11526||11520||11526||11520||43
1726043400000|2024-09-11 08:30:00|||||||||10
1726043700000|2024-09-11 08:35:00|11514|11406|11488|11382|11514|11406|11488|11314|24
1726044000000|2024-09-11 08:40:00||11388||11388||11388||11388|0
1726044300000|2024-09-11 08:45:00|11487||11488||11488||11487||3
1726044600000|2024-09-11 08:50:00||11382||11382||11382||11382|3
1726044900000|2024-09-11 08:55:00|||||||||4
1726045200000|2024-09-11 09:00:00|11484||11484||11484||11484||11
1726045500000|2024-09-11 09:05:00|||||||||7
1726045800000|2024-09-11 09:10:00|11490||11490||11490||11490||19
1726046100000|2024-09-11 09:15:00||11388||11388||11388||11388|0
1726046400000|2024-09-11 09:20:00|||||||||1
1726046700000|2024-09-11 09:25:00||11382||11382||11382||11382|0
1726047000000|2024-09-11 09:30:00|11484|11388|11489|11388|11490|11388|11484|11388|0
1726047900000|2024-09-11 09:45:00|11490||11490||11490||11490||0
1726048500000|2024-09-11 09:55:00|11489|11382|11484|11382|11489|11382|11484|11382|46
1726048800000|2024-09-11 10:00:00|11483|11364|11478|11364|11484|11364|11478|11364|39
1726049400000|2024-09-11 10:10:00|||||||||1
1726050000000|2024-09-11 10:20:00|11483|11370|11484|11370|11484|11370|11478|11370|5
1726050600000|2024-09-11 10:30:00|||||||||9
1726050900000|2024-09-11 10:35:00|||||||||2
1726051200000|2024-09-11 10:40:00|||||||||1
1726051800000|2024-09-11 10:50:00|11502|11352|11472|11352|11502|11352|11472|11352|0
1726052100000|2024-09-11 10:55:00|11466|11358|11508|11346|11600|11358|11466|11304|0
1726052400000|2024-09-11 11:00:00|11502|11310|11490|11376|11502|11376|11490|11310|58
1726052700000|2024-09-11 11:05:00||11382||11376||11382||11352|17
1726053000000|2024-09-11 11:10:00|11484|11416|11484|11382|11490|11416|11484|11376|15
1726053300000|2024-09-11 11:15:00|11530|11319|11484|11382|11530|11382|11484|11319|86
1726053600000|2024-09-11 11:20:00|||||||||37
1726053900000|2024-09-11 11:25:00|11478||11484||11484||11478||2
1726054200000|2024-09-11 11:30:00|||||||||1
1726054500000|2024-09-11 11:35:00|11490|11388|11496|11400|11496|11415|11490|11388|2
1726054800000|2024-09-11 11:40:00|11514|11456|11502|11406|11514|11456|11502|11400|49
1726055100000|2024-09-11 11:45:00|11496|11420|11490|11388|11530|11449|11490|11375|76
1726055400000|2024-09-11 11:50:00|11530|11451|11502|11400|11530|11451|11496|11394|151
1726055700000|2024-09-11 11:55:00|11508|11412|11514|11406|11530|11424|11508|11406|26
1726056000000|2024-09-11 12:00:00|||||||||10
1726056600000|2024-09-11 12:10:00|11520|11430|11520|11430|11520|11430|11520|11430|5
1726056900000|2024-09-11 12:15:00|11530|11442|11520|11418|11530|11442|11508|11375|102
1726057500000|2024-09-11 12:25:00|11530|11424|11530|11375|11530|11424|11530|11375|10
1726057800000|2024-09-11 12:30:00|11518|11416|11490|11431|11530|11431|11432|11375|726
1726058100000|2024-09-11 12:35:00|11478|11375|11496|11388|11514|11388|11469|11375|399
1726058400000|2024-09-11 12:40:00|11480|11375|11480|11388|11496|11388|11455|11375|86
1726058700000|2024-09-11 12:45:00|11482|11382|11482|11382|11482|11382|11482|11382|100
1726059000000|2024-09-11 12:50:00|11478|11375|11478|11375|11478|11375|11478|11375|20
1726059300000|2024-09-11 12:55:00|11484|11376|11490|11388|11491|11440|11484|11376|319
1726059600000|2024-09-11 13:00:00|11508|11375|11530|11500|11530|11500|11496|11375|381
1726059900000|2024-09-11 13:05:00|11524||11530||11530||11513||1569
1726060200000|2024-09-11 13:10:00|||||||||410
1726060500000|2024-09-11 13:15:00|||||||||9
1726060800000|2024-09-11 13:20:00|||||||||37
1726061100000|2024-09-11 13:25:00|11524|11452|11512|11481|11530|11481|11512|11450|2394
1726061400000|2024-09-11 13:30:00|11530|11454|11413|11402|11530|11500|11412|11401|17345
1726061700000|2024-09-11 13:35:00|11410|11401|11399|11390|11413|11401|11372|11365|16441
1726062000000|2024-09-11 13:40:00|11393|11389|11416|11402|11428|11419|11393|11388|13230
1726062300000|2024-09-11 13:45:00|11413|11400|11436|11425|11448|11437|11402|11395|10511
1726062600000|2024-09-11 13:50:00|11429|11419|11447|11432|11451|11434|11419|11410|11458
1726062900000|2024-09-11 13:55:00|11456|11434|11411|11404|11457|11439|11410|11404|9928
1726063200000|2024-09-11 14:00:00|11407|11399|11414|11396|11423|11412|11392|11382|12560
1726063500000|2024-09-11 14:05:00|11410|11397|11388|11384|11410|11400|11388|11384|9692
1726063800000|2024-09-11 14:10:00|11390|11385|11372|11360|11411|11400|11369|11360|24454
1726064100000|2024-09-11 14:15:00|11367|11355|11353|11341|11374|11358|11343|11339|26498
1726064400000|2024-09-11 14:20:00|11356|11347|11348|11336|11356|11349|11334|11325|19380
1726064700000|2024-09-11 14:25:00|11346|11337|11329|11323|11349|11345|11324|11320|18409
1726065000000|2024-09-11 14:30:00|11325|11315|11310|11304|11330|11320|11300|11296|13478
1726065300000|2024-09-11 14:35:00|11312|11307|11301|11292|11323|11316|11291|11286|28724
1726065600000|2024-09-11 14:40:00|11298|11290|11303|11298|11315|11306|11290|11286|8227
1726065900000|2024-09-11 14:45:00|11307|11299|11274|11270|11308|11300|11273|11270|17215
1726066200000|2024-09-11 14:50:00|11275|11271|11273|11266|11291|11282|11261|11258|26932
1726066500000|2024-09-11 14:55:00|11271|11265|11311|11305|11312|11306|11257|11253|13424
1726066800000|2024-09-11 15:00:00|11308|11304|11307|11300|11312|11307|11285|11280|24568
1726067100000|2024-09-11 15:05:00|11305|11296|11325|11322|11335|11329|11303|11296|10521
1726067400000|2024-09-11 15:10:00|11326|11321|11329|11326|11339|11336|11312|11309|15437
1726067700000|2024-09-11 15:15:00|11330|11325|11322|11315|11332|11329|11319|11315|19934
1726068000000|2024-09-11 15:20:00|11319|11316|11318|11313|11323|11316|11305|11302|11833
1726068300000|2024-09-11 15:25:00|11317|11312|11326|11321|11328|11321|11312|11308|30002
1726068600000|2024-09-11 15:30:00|11328|11323|11371|11370|11375|11370|11323|11321|36199
1726068900000|2024-09-11 15:35:00|11372|11366|11413|11406|11417|11411|11366|11364|9405
1726069200000|2024-09-11 15:40:00|11411|11402|11416|11411|11420|11415|11398|11392|5364
1726069500000|2024-09-11 15:45:00|11417|11410|11388|11382|11420|11414|11387|11382|5459
1726069800000|2024-09-11 15:50:00|11389|11385|11388|11377|11394|11387|11377|11371|6330
1726070100000|2024-09-11 15:55:00|11391|11380|11378|11374|11391|11382|11359|11353|5760
1726070400000|2024-09-11 16:00:00|11376|11370|11403|11394|11405|11394|11366|11360|4899
1726070700000|2024-09-11 16:05:00|11401|11396|11386|11378|11419|11412|11384|11376|9033
1726071000000|2024-09-11 16:10:00|11388|11379|11408|11403|11409|11403|11388|11378|5425
1726071300000|2024-09-11 16:15:00|11411|11406|11414|11408|11419|11411|11398|11394|12569
1726071600000|2024-09-11 16:20:00|11417|11409|11410|11405|11426|11421|11397|11392|6289
1726071900000|2024-09-11 16:25:00|11409|11402|11422|11418|11422|11418|11401|11396|6185
1726072200000|2024-09-11 16:30:00|11427|11421|11423|11419|11444|11440|11419|11417|11505
1726072500000|2024-09-11 16:35:00|11421|11418|11434|11429|11439|11435|11413|11410|7659
1726072800000|2024-09-11 16:40:00|11432|11426|11417|11413|11432|11428|11407|11405|6245
1726073100000|2024-09-11 16:45:00|11422|11415|11402|11398|11423|11415|11400|11397|7179
1726073400000|2024-09-11 16:50:00|11405|11399|11415|11411|11418|11413|11400|11392|5972
1726073700000|2024-09-11 16:55:00|11414|11412|11405|11397|11416|11414|11397|11395|9115
1726074000000|2024-09-11 17:00:00|11407|11401|11416|11411|11424|11419|11404|11396|17874
1726074300000|2024-09-11 17:05:00|11415|11410|11411|11405|11433|11430|11407|11403|11098
1726074600000|2024-09-11 17:10:00|11413|11403|11441|11437|11441|11437|11411|11403|10860
1726074900000|2024-09-11 17:15:00|11440|11435|11444|11437|11454|11450|11435|11433|11434
1726075200000|2024-09-11 17:20:00|11442|11439|11443|11439|11450|11446|11431|11423|11365
1726075500000|2024-09-11 17:25:00|11445|11440|11456|11451|11460|11456|11444|11439|11491
1726075800000|2024-09-11 17:30:00|11459|11452|11464|11458|11464|11459|11449|11447|13087
1726076100000|2024-09-11 17:35:00|11467|11462|11462|11457|11467|11462|11456|11453|5376
1726076400000|2024-09-11 17:40:00|11464|11456|11472|11465|11472|11468|11464|11456|6927
1726076700000|2024-09-11 17:45:00|11469|11466|11515|11508|11516|11511|11468|11466|14345
1726077000000|2024-09-11 17:50:00|11518|11512|11489|11483|11518|11512|11486|11481|6270
1726077300000|2024-09-11 17:55:00|11491|11484|11510|11506|11513|11510|11484|11482|5527
1726077600000|2024-09-11 18:00:00|11513|11507|11510|11506|11513|11509|11499|11495|6185
1726077900000|2024-09-11 18:05:00|11507|11505|11512|11506|11519|11514|11507|11503|13051
1726078200000|2024-09-11 18:10:00|11513|11509|11511|11505|11517|11514|11508|11503|11741
1726078500000|2024-09-11 18:15:00|11510|11507|11512|11506|11520|11515|11503|11500|7675
1726078800000|2024-09-11 18:20:00|11516|11508|11534|11530|11536|11532|11512|11506|7992
1726079100000|2024-09-11 18:25:00|11533|11529|11570|11566|11577|11571|11530|11528|15693
1726079400000|2024-09-11 18:30:00|11573|11568|11563|11557|11575|11569|11552|11549|22901
1726079700000|2024-09-11 18:35:00|11560|11556|11561|11558|11564|11560|11551|11547|22503
1726080000000|2024-09-11 18:40:00|11563|11559|11583|11574|11600|11596|11563|11559|36379
1726080300000|2024-09-11 18:45:00|11580|11577|11589|11582|11594|11585|11572|11571|10971
1726080600000|2024-09-11 18:50:00|11587|11583|11577|11568|11596|11588|11571|11567|8716
1726080900000|2024-09-11 18:55:00|11578|11569|11570|11566|11596|11588|11562|11559|16559
1726081200000|2024-09-11 19:00:00|11569|11563|11556|11552|11569|11564|11553|11549|9155
1726081500000|2024-09-11 19:05:00|11557|11554|11581|11577|11586|11580|11554|11552|9105
1726081800000|2024-09-11 19:10:00|11585|11578|11587|11584|11594|11587|11575|11573|17021
1726082100000|2024-09-11 19:15:00|11585|11586|11585|11580|11595|11590|11565|11563|7708
1726082400000|2024-09-11 19:20:00|11582|11579|11581|11578|11589|11583|11577|11573|8478
1726082700000|2024-09-11 19:25:00|11579|11577|11583|11580|11590|11584|11577|11573|8573
1726083000000|2024-09-11 19:30:00|11585|11579|11592|11589|11595|11592|11575|11571|33245
1726083300000|2024-09-11 19:35:00|11593|11588|11571|11567|11593|11588|11560|11555|17194
1726083600000|2024-09-11 19:40:00|11572|11569|11558|11555|11578|11576|11550|11546|30063
1726083900000|2024-09-11 19:45:00|11557|11553|11558|11553|11564|11559|11549|11545|27445
1726084200000|2024-09-11 19:50:00|11557|11549|11581|11578|11581|11578|11543|11540|65378
1726084500000|2024-09-11 19:55:00|11583|11579|11597|11591|11618|11617|11583|11579|139051
1726084800000|2024-09-11 20:00:00|11598|11590|11633|11450|11633|11590|11598|11450|346078
1726085100000|2024-09-11 20:05:00|11590|11581|11590|11581|11590|11581|11590|11581|326
1726085400000|2024-09-11 20:10:00|||||||||112
1726085700000|2024-09-11 20:15:00|||||||||74
1726086000000|2024-09-11 20:20:00|||||||||114
1726086300000|2024-09-11 20:25:00|||||||||147
1726086600000|2024-09-11 20:30:00|||||||||60
1726086900000|2024-09-11 20:35:00|||||||||35
1726087200000|2024-09-11 20:40:00|||||||||10
1726087500000|2024-09-11 20:45:00|||||||||1
1726088100000|2024-09-11 20:55:00|||||||||36
1726089000000|2024-09-11 21:10:00|||||||||103
1726089300000|2024-09-11 21:15:00||11582||11582||11582||11582|217
1726089600000|2024-09-11 21:20:00||11583||11585||11585||11583|14
1726089900000|2024-09-11 21:25:00||11581||11581||11586||11581|137
1726090200000|2024-09-11 21:30:00|||||||||10
1726090500000|2024-09-11 21:35:00|||||||||118
1726090800000|2024-09-11 21:40:00|||||||||40
1726091100000|2024-09-11 21:45:00|||||||||1
1726091400000|2024-09-11 21:50:00|||||||||60
1726091700000|2024-09-11 21:55:00|11620|11583|11620|11590|11620|11590|11620|11581|492
1726092000000|2024-09-11 22:00:00|||||||||2
1726092300000|2024-09-11 22:05:00|||||||||12
1726092900000|2024-09-11 22:15:00|||||||||2
1726093200000|2024-09-11 22:20:00|11596||11596||11596||11596||1
1726093500000|2024-09-11 22:25:00|||||||||6
1726093800000|2024-09-11 22:30:00|||||||||10
1726094100000|2024-09-11 22:35:00|||||||||6
1726094700000|2024-09-11 22:45:00|||||||||5
1726096200000|2024-09-11 23:10:00|||||||||12
1726096500000|2024-09-11 23:15:00||11592||11595||11595||11592|15
1726096800000|2024-09-11 23:20:00||11578||11578||11578||11578|486
1726097700000|2024-09-11 23:35:00|||||||||13
1726098300000|2024-09-11 23:45:00|||||||||9
1726098600000|2024-09-11 23:50:00|||||||||208
1726098900000|2024-09-11 23:55:00|||||||||35
1726128000000|2024-09-12 08:00:00|11687|11436|11676|11592|11691|11624|11647|11412|85
1726128300000|2024-09-12 08:05:00|11700|11598|11700|11616|11700|11616|11688|11598|90
1726128600000|2024-09-12 08:10:00|11694|11604|11694|11610|11694|11610|11694|11604|13
1726128900000|2024-09-12 08:15:00|||||||||32
1726129200000|2024-09-12 08:20:00||11616||11616||11616||11616|1
1726129500000|2024-09-12 08:25:00|11700|11622|11694|11592|11700|11622|11694|11491|126
1726129800000|2024-09-12 08:30:00|11693|11593|11694|11607|11694|11607|11693|11593|42
1726130100000|2024-09-12 08:35:00|11693||11700||11700||11693||0
1726130400000|2024-09-12 08:40:00|11699||11700||11700||11699||0
1726130700000|2024-09-12 08:45:00|11694||11694||11694||11694||43
1726131000000|2024-09-12 08:50:00|11699||11700||11700||11699||28
1726131600000|2024-09-12 09:00:00|||||||||5
1726131900000|2024-09-12 09:05:00|||||||||22
1726132500000|2024-09-12 09:15:00|||||||||73
1726132800000|2024-09-12 09:20:00|||||||||14
1726133100000|2024-09-12 09:25:00|11699||11699||11699||11699||0
1726133700000|2024-09-12 09:35:00|11693||11693||11693||11693||9
1726134000000|2024-09-12 09:40:00|||||||||20
1726134300000|2024-09-12 09:45:00|||||||||1
1726134600000|2024-09-12 09:50:00|||||||||2
1726134900000|2024-09-12 09:55:00|11694|11604|11694|11604|11694|11604|11694|11604|21
1726135500000|2024-09-12 10:05:00|11699||11700||11700||11699||0
1726135800000|2024-09-12 10:10:00|11694|11605|11693|11605|11694|11605|11693|11605|20
1726136100000|2024-09-12 10:15:00||11628||11627||11628||11627|1
1726136400000|2024-09-12 10:20:00||11628||11627||11628||11627|0
1726136700000|2024-09-12 10:25:00|||||||||50
1726137000000|2024-09-12 10:30:00|||||||||49
1726137300000|2024-09-12 10:35:00|11694|11628|11694|11627|11694|11628|11693|11627|1
1726137600000|2024-09-12 10:40:00|11693|11628|11700|11628|11700|11628|11693|11628|7
1726137900000|2024-09-12 10:45:00|11699||11699||11699||11699||0
1726138200000|2024-09-12 10:50:00|11700|11627|11700|11628|11700|11628|11699|11627|0
1726138800000|2024-09-12 11:00:00|11663|11627|11663|11627|11663|11628|11658|11627|100
1726139100000|2024-09-12 11:05:00|||||||||9
1726139400000|2024-09-12 11:10:00||11628||11627||11628||11627|1
1726139700000|2024-09-12 11:15:00||11630||11630||11630||11630|196
1726140000000|2024-09-12 11:20:00|11627|11627|11663|11594|11663|11627|11627|11593|961
1726140300000|2024-09-12 11:25:00|11652||11663||11663||11646||60
1726140900000|2024-09-12 11:35:00||11593||11593||11593||11593|31
1726141200000|2024-09-12 11:40:00|||||||||11
1726141500000|2024-09-12 11:45:00|||||||||100
1726142100000|2024-09-12 11:55:00|||||||||3
1726142400000|2024-09-12 12:00:00|||||||||60
1726142700000|2024-09-12 12:05:00||11600||11600||11600||11600|0
1726143300000|2024-09-12 12:15:00|11651|11605|11651|11605|11651|11605|11651|11605|14
1726143600000|2024-09-12 12:20:00|||||||||60
1726143900000|2024-09-12 12:25:00|11635|11600|11651|11600|11651|11600|11635|11600|27
1726144500000|2024-09-12 12:35:00|11624|11593|11628|11527|11651|11593|11602|11500|482
1726144800000|2024-09-12 12:40:00|11627|11576|11627|11581|11627|11581|11627|11576|148
1726145100000|2024-09-12 12:45:00|||||||||56
1726146000000|2024-09-12 13:00:00|11651||11646||11651||11646||1
1726146300000|2024-09-12 13:05:00|11651||11651||11651||11651||20
1726146900000|2024-09-12 13:15:00|11646|11601|11651|11557|11651|11625|11629|11556|1382
1726147200000|2024-09-12 13:20:00|||||||||10
1726147500000|2024-09-12 13:25:00|11624|11546|11650|11599|11651|11634|11600|11546|2806
1726147800000|2024-09-12 13:30:00|11625|11533|11618|11590|11650|11635|11604|11533|12903
1726148100000|2024-09-12 13:35:00|11617|11591|11612|11598|11649|11626|11595|11591|10427
1726148400000|2024-09-12 13:40:00|11618|11606|11638|11625|11663|11654|11616|11598|19230
1726148700000|2024-09-12 13:45:00|11631|11617|11564|11553|11631|11617|11549|11539|17980
1726149000000|2024-09-12 13:50:00|11565|11560|11575|11566|11581|11575|11559|11549|9589
1726149300000|2024-09-12 13:55:00|11573|11567|11561|11553|11573|11567|11534|11521|14431
1726149600000|2024-09-12 14:00:00|11562|11552|11547|11538|11562|11552|11537|11531|13847
1726149900000|2024-09-12 14:05:00|11550|11539|11549|11540|11558|11550|11540|11534|6723
1726150200000|2024-09-12 14:10:00|11546|11539|11589|11578|11599|11584|11542|11538|9139
1726150500000|2024-09-12 14:15:00|11587|11575|11596|11586|11597|11590|11581|11574|3423
1726150800000|2024-09-12 14:20:00|11594|11585|11569|11559|11594|11588|11563|11555|14219
1726151100000|2024-09-12 14:25:00|11570|11566|11575|11570|11579|11572|11560|11557|7261
1726151400000|2024-09-12 14:30:00|11577|11571|11566|11557|11583|11577|11559|11554|8078
1726151700000|2024-09-12 14:35:00|11568|11562|11519|11516|11568|11562|11511|11505|22614
1726152000000|2024-09-12 14:40:00|11520|11517|11542|11535|11549|11545|11509|11505|16927
1726152300000|2024-09-12 14:45:00|11537|11533|11547|11543|11554|11544|11530|11523|9775
1726152600000|2024-09-12 14:50:00|11546|11542|11537|11532|11548|11542|11519|11515|9249
1726152900000|2024-09-12 14:55:00|11536|11530|11517|11510|11556|11551|11517|11510|15137
1726153200000|2024-09-12 15:00:00|11520|11514|11548|11539|11548|11539|11507|11500|2817
1726153500000|2024-09-12 15:05:00|11545|11542|11566|11561|11567|11563|11545|11540|4787
1726153800000|2024-09-12 15:10:00|11565|11560|11596|11584|11612|11604|11562|11552|10145
1726154100000|2024-09-12 15:15:00|11591|11583|11568|11561|11594|11588|11563|11554|6692
1726154400000|2024-09-12 15:20:00|11571|11563|11542|11538|11571|11563|11533|11526|8393
1726154700000|2024-09-12 15:25:00|11546|11541|11549|11541|11560|11551|11530|11524|7485
1726155000000|2024-09-12 15:30:00|11550|11539|11551|11542|11569|11558|11538|11531|9664
1726155300000|2024-09-12 15:35:00|11554|11544|11549|11546|11565|11559|11547|11541|5408
1726155600000|2024-09-12 15:40:00|11552|11547|11559|11552|11569|11563|11552|11546|5040
1726155900000|2024-09-12 15:45:00|11558|11555|11560|11554|11569|11562|11553|11547|3721
1726156200000|2024-09-12 15:50:00|11558|11550|11551|11545|11562|11559|11548|11541|6314
1726156500000|2024-09-12 15:55:00|11555|11547|11549|11545|11562|11559|11544|11535|3581
1726156800000|2024-09-12 16:00:00|11548|11543|11568|11562|11572|11569|11545|11538|2873
1726157100000|2024-09-12 16:05:00|11571|11561|11557|11551|11571|11561|11537|11532|6185
1726157400000|2024-09-12 16:10:00|11555|11553|11561|11555|11562|11556|11551|11546|5512
1726157700000|2024-09-12 16:15:00|11558|11551|11555|11548|11558|11552|11551|11547|3994
1726158000000|2024-09-12 16:20:00|11554|11550|11566|11558|11572|11562|11553|11550|4693
1726158300000|2024-09-12 16:25:00|11568|11562|11567|11561|11572|11567|11563|11559|8538
1726158600000|2024-09-12 16:30:00|11566|11564|11560|11556|11566|11564|11558|11553|4853
1726158900000|2024-09-12 16:35:00|11563|11557|11554|11547|11563|11559|11549|11547|11340
1726159200000|2024-09-12 16:40:00|11553|11549|11570|11564|11571|11565|11552|11547|6773
1726159500000|2024-09-12 16:45:00|11572|11567|11597|11591|11598|11591|11572|11567|8472
1726159800000|2024-09-12 16:50:00|11598|11593|11622|11620|11629|11622|11598|11591|7411
1726160100000|2024-09-12 16:55:00|11620|11619|11647|11643|11649|11645|11620|11617|9035
1726160400000|2024-09-12 17:00:00|11649|11645|11667|11662|11667|11662|11643|11640|11862
1726160700000|2024-09-12 17:05:00|11666|11663|11647|11644|11667|11663|11647|11644|11276
1726161000000|2024-09-12 17:10:00|11648|11642|11634|11628|11657|11653|11632|11627|6077
1726161300000|2024-09-12 17:15:00|11635|11630|11619|11615|11635|11632|11611|11607|7819
1726161600000|2024-09-12 17:20:00|11618|11611|11622|11617|11622|11618|11615|11606|10097
1726161900000|2024-09-12 17:25:00|11620|11613|11608|11598|11620|11613|11603|11595|9235
1726162200000|2024-09-12 17:30:00|11603|11597|11603|11597|11603|11597|11595|11588|7108
1726162500000|2024-09-12 17:35:00|11604|11600|11608|11602|11608|11603|11597|11594|13014
1726162800000|2024-09-12 17:40:00|11607|11604|11604|11598|11611|11606|11599|11594|6690
1726163100000|2024-09-12 17:45:00|11603|11600|11615|11613|11615|11613|11603|11600|8496
1726163400000|2024-09-12 17:50:00|11616|11614|11625|11622|11629|11624|11616|11614|9826
1726163700000|2024-09-12 17:55:00|11629|11623|11613|11609|11629|11624|11603|11599|11473
1726164000000|2024-09-12 18:00:00|11616|11611|11655|11650|11663|11658|11616|11610|10671
1726164300000|2024-09-12 18:05:00|11654|11645|11638|11633|11663|11656|11633|11627|7049
1726164600000|2024-09-12 18:10:00|11637|11632|11641|11637|11642|11639|11629|11624|5636
1726164900000|2024-09-12 18:15:00|11639|11635|11647|11641|11653|11647|11639|11635|2915
1726165200000|2024-09-12 18:20:00|11648|11643|11679|11673|11681|11674|11648|11641|9127
1726165500000|2024-09-12 18:25:00|11681|11672|11682|11675|11688|11684|11678|11672|3810
1726165800000|2024-09-12 18:30:00|11683|11679|11703|11701|11708|11702|11683|11677|15227
1726166100000|2024-09-12 18:35:00|11705|11699|11703|11696|11705|11702|11699|11692|2883
1726166400000|2024-09-12 18:40:00|11704|11699|11702|11698|11705|11702|11697|11692|4262
1726166700000|2024-09-12 18:45:00|11701|11696|11697|11692|11701|11696|11684|11676|8099
1726167000000|2024-09-12 18:50:00|11702|11695|11658|11650|11703|11697|11642|11628|26445
1726167300000|2024-09-12 18:55:00|11661|11652|11689|11682|11691|11684|11654|11643|22580
1726167600000|2024-09-12 19:00:00|11688|11679|11699|11692|11710|11705|11686|11679|9001
1726167900000|2024-09-12 19:05:00|11705|11693|11707|11705|11710|11707|11699|11693|3064
1726168200000|2024-09-12 19:10:00|11708|11702|11705|11701|11710|11709|11701|11694|6773
1726168500000|2024-09-12 19:15:00|11704|11697|11708|11704|11708|11706|11698|11695|6932
1726168800000|2024-09-12 19:20:00|11707|11702|11710|11707|11711|11709|11699|11695|10648
1726169100000|2024-09-12 19:25:00|11711|11708|11715|11712|11715|11713|11700|11696|15866
1726169400000|2024-09-12 19:30:00|11714|11710|11708|11704|11719|11715|11701|11695|25867
1726169700000|2024-09-12 19:35:00|11709|11705|11715|11711|11719|11715|11700|11696|17544
1726170000000|2024-09-12 19:40:00|11713|11710|11710|11708|11719|11717|11706|11702|18902
1726170300000|2024-09-12 19:45:00|11711|11707|11697|11693|11712|11710|11689|11683|26115
1726170600000|2024-09-12 19:50:00|11698|11691|11717|11715|11718|11716|11689|11684|57197
1726170900000|2024-09-12 19:55:00|11715|11714|11737|11735|11739|11737|11705|11701|118881
1726171200000|2024-09-12 20:00:00|11740|11736|11740|11735|11740|11736|11740|11735|388446
1726171500000|2024-09-12 20:05:00|11748|11679|11748|11685|11748|11685|11736|11679|315
1726171800000|2024-09-12 20:10:00|||||||||70
1726172100000|2024-09-12 20:15:00|||||||||1
1726172400000|2024-09-12 20:20:00||11690||11689||11690||11689|101
1726172700000|2024-09-12 20:25:00|||||||||14
1726173000000|2024-09-12 20:30:00||11712||11712||11712||11712|31
1726173300000|2024-09-12 20:35:00|||||||||19
1726173900000|2024-09-12 20:45:00|||||||||13
1726174200000|2024-09-12 20:50:00|||||||||31
1726174500000|2024-09-12 20:55:00|||||||||17
1726174800000|2024-09-12 21:00:00|||||||||1
1726175400000|2024-09-12 21:10:00|||||||||3
1726175700000|2024-09-12 21:15:00|||||||||77
1726176000000|2024-09-12 21:20:00||11730||11730||11730||11730|21
1726176300000|2024-09-12 21:25:00||11732||11730||11732||11730|49
1726176600000|2024-09-12 21:30:00|||||||||19
1726176900000|2024-09-12 21:35:00||11727||11712||11727||11712|22
1726178700000|2024-09-12 22:05:00|||||||||1
1726179000000|2024-09-12 22:10:00|||||||||75
1726179600000|2024-09-12 22:20:00|||||||||69
1726180200000|2024-09-12 22:30:00|||||||||29
1726180500000|2024-09-12 22:35:00|||||||||2
1726180800000|2024-09-12 22:40:00|||||||||100
1726181100000|2024-09-12 22:45:00|||||||||24
1726181700000|2024-09-12 22:55:00|||||||||1
1726182300000|2024-09-12 23:05:00|||||||||68
1726182900000|2024-09-12 23:15:00|||||||||1
1726183200000|2024-09-12 23:20:00|11744|11683|11744|11683|11744|11683|11744|11683|0
1726183800000|2024-09-12 23:30:00|||||||||16
1726184100000|2024-09-12 23:35:00|||||||||36
1726184700000|2024-09-12 23:45:00|11747||11747||11747||11747||95
1726185300000|2024-09-12 23:55:00|||||||||5
1726214400000|2024-09-13 08:00:00|11800|11743|11766|11652|11800|11743|11730|11505|351
1726214700000|2024-09-13 08:05:00|11775|11658|11766|11658|11775|11658|11766|11658|6
1726215000000|2024-09-13 08:10:00|11760|11664|11760|11664|11760|11664|11760|11664|50
1726215300000|2024-09-13 08:15:00|||||||||1
1726215600000|2024-09-13 08:20:00||11670||11670||11670||11670|0
1726215900000|2024-09-13 08:25:00|||||||||2
1726216200000|2024-09-13 08:30:00||11634||11670||11670||11634|25
1726216500000|2024-09-13 08:35:00|11754|11676|11754|11676|11754|11676|11754|11676|0
1726216800000|2024-09-13 08:40:00|11748|11688|11766|11688|11766|11694|11748|11682|0
1726217100000|2024-09-13 08:45:00|11775||11772||11775||11772||42
1726217400000|2024-09-13 08:50:00|11775||11775||11775||11772||91
1726217700000|2024-09-13 08:55:00||11694||11670||11694||11658|0
1726218000000|2024-09-13 09:00:00||11676||11676||11676||11676|0
1726218300000|2024-09-13 09:05:00|11772|11682|11775|11682|11775|11682|11766|11682|0
1726218600000|2024-09-13 09:10:00|11772||11775||11775||11766||0
1726218900000|2024-09-13 09:15:00|11772||11775||11775||11766||4
1726219200000|2024-09-13 09:20:00|11772|11688|11775|11688|11775|11688|11766|11688|0
1726219500000|2024-09-13 09:25:00|11772|11694|11775|11713|11775|11713|11772|11694|41
1726219800000|2024-09-13 09:30:00||11724||11755||11755||11700|45
1726220100000|2024-09-13 09:35:00|||||||||685
1726220400000|2024-09-13 09:40:00|11800||11800||11800||11800||1483
1726220700000|2024-09-13 09:45:00|||||||||1
1726221000000|2024-09-13 09:50:00|11779|11724|11779|11718|11779|11724|11779|11718|41
1726221300000|2024-09-13 09:55:00||11712||11712||11712||11712|0
1726221600000|2024-09-13 10:00:00||11730||11760||11760||11730|74
1726222800000|2024-09-13 10:20:00||11724||11712||11736||11631|32
1726223100000|2024-09-13 10:25:00||11724||11718||11730||11712|0
1726223400000|2024-09-13 10:30:00|||||||||31
1726223700000|2024-09-13 10:35:00||11730||11730||11730||11730|1
1726224000000|2024-09-13 10:40:00|||||||||8
1726224300000|2024-09-13 10:45:00||11724||11706||11724||11631|452
1726224600000|2024-09-13 10:50:00||11712||11700||11712||11601|13
1726224900000|2024-09-13 10:55:00|||||||||2
1726225200000|2024-09-13 11:00:00|11760|11688|11740|11717|11779|11735|11740|11682|571
1726225500000|2024-09-13 11:05:00|11738|11640|11740|11700|11740|11700|11735|11640|332
1726225800000|2024-09-13 11:10:00|||||||||107
1726226100000|2024-09-13 11:15:00||11690||11700||11700||11690|220
1726226400000|2024-09-13 11:20:00||11694||11700||11700||11694|0
1726226700000|2024-09-13 11:25:00||11694||11700||11700||11694|1
1726227000000|2024-09-13 11:30:00|11772|11712|11779|11706|11779|11712|11763|11700|186
1726227300000|2024-09-13 11:35:00||11712||11706||11712||11706|0
1726228200000|2024-09-13 11:50:00||11712||11712||11712||11712|0
1726228500000|2024-09-13 11:55:00||11706||11706||11706||11706|0
1726228800000|2024-09-13 12:00:00|||||||||2
1726229100000|2024-09-13 12:05:00|||||||||111
1726229400000|2024-09-13 12:10:00||11712||11712||11712||11712|0
1726229700000|2024-09-13 12:15:00|||||||||19
1726230600000|2024-09-13 12:30:00|11772||11772||11772||11772||7
1726230900000|2024-09-13 12:35:00|11779||11772||11779||11772||0
1726231200000|2024-09-13 12:40:00|||||||||7
1726231500000|2024-09-13 12:45:00|11779|11706|11779|11706|11779|11706|11779|11706|7
1726232100000|2024-09-13 12:55:00||11712||11712||11718||11712|71
1726232400000|2024-09-13 13:00:00||11713||11706||11713||11706|97
1726232700000|2024-09-13 13:05:00|11754|11705|11739|11694|11754|11709|11710|11690|1991
1726233000000|2024-09-13 13:10:00|11721|11690|11779|11700|11779|11716|11721|11690|363
1726233300000|2024-09-13 13:15:00|11748|11695|11779|11710|11779|11710|11700|11690|767
1726233900000|2024-09-13 13:25:00|11775|11690|11779|11693|11779|11763|11763|11690|1828
1726234200000|2024-09-13 13:30:00|11780|11721|11736|11715|11789|11776|11720|11714|58073
1726234500000|2024-09-13 13:35:00|11739|11724|11761|11751|11776|11767|11738|11724|22066
1726234800000|2024-09-13 13:40:00|11757|11752|11755|11745|11767|11760|11749|11737|10857
1726235100000|2024-09-13 13:45:00|11753|11743|11780|11772|11780|11772|11747|11741|7746
1726235400000|2024-09-13 13:50:00|11779|11773|11820|11802|11820|11812|11779|11773|49120
1726235700000|2024-09-13 13:55:00|11817|11805|11810|11796|11825|11822|11806|11792|10216
1726236000000|2024-09-13 14:00:00|11820|11806|11823|11814|11834|11826|11789|11774|21736
1726236300000|2024-09-13 14:05:00|11821|11813|11799|11787|11822|11813|11795|11787|18431
1726236600000|2024-09-13 14:10:00|11802|11788|11801|11797|11819|11810|11795|11787|5624
1726236900000|2024-09-13 14:15:00|11802|11799|11813|11805|11819|11813|11802|11797|15965
1726237200000|2024-09-13 14:20:00|11817|11808|11831|11819|11831|11819|11802|11796|7176
1726237500000|2024-09-13 14:25:00|11834|11817|11822|11816|11838|11832|11815|11810|12642
1726237800000|2024-09-13 14:30:00|11823|11814|11847|11842|11847|11843|11807|11800|32600
1726238100000|2024-09-13 14:35:00|11846|11841|11845|11836|11856|11848|11824|11819|16229
1726238400000|2024-09-13 14:40:00|11849|11839|11895|11884|11904|11901|11848|11839|26714
1726238700000|2024-09-13 14:45:00|11891|11882|11905|11901|11910|11906|11888|11882|18786
1726239000000|2024-09-13 14:50:00|11904|11899|11897|11893|11904|11901|11863|11858|15298
1726239300000|2024-09-13 14:55:00|11898|11895|11908|11903|11920|11915|11894|11888|28549
1726239600000|2024-09-13 15:00:00|11907|11902|11904|11900|11915|11911|11904|11898|7085
1726239900000|2024-09-13 15:05:00|11903|11902|11889|11885|11912|11904|11886|11880|21319
1726240200000|2024-09-13 15:10:00|11890|11886|11904|11898|11910|11905|11887|11885|16094
1726240500000|2024-09-13 15:15:00|11903|11900|11916|11912|11917|11913|11901|11899|10074
1726240800000|2024-09-13 15:20:00|11914|11908|11909|11903|11915|11912|11897|11894|18096
1726241100000|2024-09-13 15:25:00|11908|11905|11889|11886|11917|11912|11888|11885|13484
1726241400000|2024-09-13 15:30:00|11892|11887|11887|11884|11902|11897|11887|11880|8973
1726241700000|2024-09-13 15:35:00|11888|11886|11906|11904|11906|11904|11888|11886|19208
1726242000000|2024-09-13 15:40:00|11907|11905|11898|11892|11924|11918|11895|11887|34650
1726242300000|2024-09-13 15:45:00|11899|11889|11911|11905|11920|11916|11892|11889|20398
1726242600000|2024-09-13 15:50:00|11910|11906|11904|11901|11913|11909|11901|11895|11326
1726242900000|2024-09-13 15:55:00|11903|11900|11900|11896|11907|11902|11897|11892|8853
1726243200000|2024-09-13 16:00:00|11901|11897|11904|11901|11916|11914|11901|11897|9001
1726243500000|2024-09-13 16:05:00|11903|11898|11899|11891|11909|11904|11896|11891|9453
1726243800000|2024-09-13 16:10:00|11897|11890|11864|11859|11903|11898|11857|11851|12928
1726244100000|2024-09-13 16:15:00|11868|11860|11864|11857|11873|11869|11860|11855|13330
1726244400000|2024-09-13 16:20:00|11861|11855|11845|11839|11864|11859|11832|11829|6419
1726244700000|2024-09-13 16:25:00|11844|11840|11847|11842|11854|11849|11841|11836|8757
1726245000000|2024-09-13 16:30:00|11843|11840|11847|11842|11857|11853|11843|11840|10446
1726245300000|2024-09-13 16:35:00|11844|11840|11848|11841|11848|11843|11814|11804|18659
1726245600000|2024-09-13 16:40:00|11850|11842|11832|11827|11850|11843|11832|11827|5934
1726245900000|2024-09-13 16:45:00|11838|11828|11835|11831|11842|11834|11815|11811|16034
1726246200000|2024-09-13 16:50:00|11840|11832|11875|11870|11878|11870|11838|11832|12128
1726246500000|2024-09-13 16:55:00|11876|11871|11883|11880|11884|11880|11868|11866|10868
1726246800000|2024-09-13 17:00:00|11882|11881|11895|11889|11895|11889|11879|11876|5847
1726247100000|2024-09-13 17:05:00|11897|11892|11907|11902|11910|11905|11897|11892|8588
1726247400000|2024-09-13 17:10:00|11908|11903|11914|11908|11915|11911|11906|11903|6591
1726247700000|2024-09-13 17:15:00|11913|11911|11914|11910|11921|11916|11908|11904|14094
1726248000000|2024-09-13 17:20:00|11913|11911|11901|11897|11918|11913|11895|11891|6456
1726248300000|2024-09-13 17:25:00|11907|11900|11894|11888|11908|11904|11883|11877|16614
1726248600000|2024-09-13 17:30:00|11893|11889|11882|11877|11893|11889|11880|11874|7963
1726248900000|2024-09-13 17:35:00|11881|11880|11876|11868|11881|11880|11856|11853|14798
1726249200000|2024-09-13 17:40:00|11875|11869|11892|11883|11892|11883|11872|11869|9180
1726249500000|2024-09-13 17:45:00|11890|11884|11886|11879|11896|11890|11883|11879|6523
1726249800000|2024-09-13 17:50:00|11888|11881|11877|11872|11899|11895|11877|11872|14311
1726250100000|2024-09-13 17:55:00|11875|11870|11866|11861|11884|11879|11866|11860|8214
1726250400000|2024-09-13 18:00:00|11867|11862|11861|11854|11875|11864|11851|11843|21259
1726250700000|2024-09-13 18:05:00|11865|11855|11852|11848|11867|11859|11852|11846|5106
1726251000000|2024-09-13 18:10:00|11851|11847|11836|11831|11853|11848|11831|11825|5092
1726251300000|2024-09-13 18:15:00|11835|11829|11842|11835|11842|11836|11828|11825|3764
1726251600000|2024-09-13 18:20:00|11841|11836|11810|11805|11842|11837|11810|11805|10272
1726251900000|2024-09-13 18:25:00|11809|11804|11807|11802|11811|11806|11797|11791|5145
1726252200000|2024-09-13 18:30:00|11805|11801|11788|11783|11805|11801|11788|11783|5562
1726252500000|2024-09-13 18:35:00|11790|11786|11795|11790|11800|11796|11790|11786|4526
1726252800000|2024-09-13 18:40:00|11799|11791|11803|11797|11817|11811|11797|11790|7575
1726253100000|2024-09-13 18:45:00|11807|11800|11827|11821|11828|11823|11805|11800|9954
1726253400000|2024-09-13 18:50:00|11826|11820|11829|11824|11830|11824|11817|11810|7526
1726253700000|2024-09-13 18:55:00|11830|11823|11830|11825|11830|11826|11821|11816|5582
1726254000000|2024-09-13 19:00:00|11828|11823|11815|11808|11829|11823|11805|11800|12962
1726254300000|2024-09-13 19:05:00|11817|11811|11811|11806|11822|11818|11810|11804|5410
1726254600000|2024-09-13 19:10:00|11810|11809|11823|11817|11823|11817|11808|11802|3437
1726254900000|2024-09-13 19:15:00|11822|11818|11833|11827|11836|11830|11820|11817|7595
1726255200000|2024-09-13 19:20:00|11837|11829|11827|11823|11837|11831|11826|11822|6185
1726255500000|2024-09-13 19:25:00|11826|11822|11820|11815|11831|11827|11813|11809|11982
1726255800000|2024-09-13 19:30:00|11818|11814|11830|11826|11832|11828|11817|11814|7424
1726256100000|2024-09-13 19:35:00|11829|11827|11812|11807|11829|11827|11806|11802|12567
1726256400000|2024-09-13 19:40:00|11813|11808|11819|11816|11820|11818|11811|11807|11368
1726256700000|2024-09-13 19:45:00|11818|11815|11812|11809|11819|11816|11807|11805|8660
1726257000000|2024-09-13 19:50:00|11813|11810|11794|11791|11818|11814|11781|11774|51475
1726257300000|2024-09-13 19:55:00|11792|11788|11777|11774|11794|11790|11767|11764|136020
1726257600000|2024-09-13 20:00:00|11778|11775|11780|11700|11780|11775|11778|11700|284774
1726257900000|2024-09-13 20:05:00||11715||11715||11715||11715|220
1726258200000|2024-09-13 20:10:00|||||||||30
1726258500000|2024-09-13 20:15:00|11790||11790||11790||11790||98
1726258800000|2024-09-13 20:20:00|||||||||32
1726259100000|2024-09-13 20:25:00||11775||11700||11775||11700|63
1726260000000|2024-09-13 20:40:00||11775||11775||11775||11775|3
1726260300000|2024-09-13 20:45:00||11701||11701||11701||11701|456
1726260600000|2024-09-13 20:50:00||11733||11733||11733||11733|20
1726260900000|2024-09-13 20:55:00|||||||||54
1726473600000|2024-09-16 08:00:00|11894|11700|11850|11727|11894|11727|11850|11700|63
1726473900000|2024-09-16 08:05:00|11854|11709|11832|11755|11854|11776|11814|11709|28
1726474200000|2024-09-16 08:10:00|11854|11745|11826|11755|11854|11755|11826|11745|1
1726474500000|2024-09-16 08:15:00|11832|11775|11832|11775|11832|11775|11832|11775|1
1726474800000|2024-09-16 08:20:00|||||||||12
1726475100000|2024-09-16 08:25:00|11838||11838||11838||11838||2
1726475400000|2024-09-16 08:30:00|11832||11832||11832||11832||25
1726476300000|2024-09-16 08:45:00|11838|11776|11838|11776|11838|11776|11838|11776|0
1726476600000|2024-09-16 08:50:00|11832||11838||11838||11832||2
1726476900000|2024-09-16 08:55:00|11854|11788|11854|11788|11854|11788|11853|11781|76
1726477200000|2024-09-16 09:00:00|11853|11789|11854|11805|11854|11805|11853|11789|15
1726477500000|2024-09-16 09:05:00|11853|11806|11853|11791|11854|11806|11853|11704|257
1726477800000|2024-09-16 09:10:00|11854||11854||11854||11854||0
1726478100000|2024-09-16 09:15:00|||||||||69
1726478400000|2024-09-16 09:20:00|11853||11854||11854||11853||0
1726478700000|2024-09-16 09:25:00|11853||11854||11854||11853||0
1726479000000|2024-09-16 09:30:00|11853|11795|11853|11795|11854|11795|11853|11795|6
1726479300000|2024-09-16 09:35:00|11854||11850||11854||11823||178
1726479600000|2024-09-16 09:40:00|11849|11790|11850|11790|11850|11791|11849|11790|0
1726479900000|2024-09-16 09:45:00|11849|11791|11849|11790|11850|11791|11849|11790|1
1726480200000|2024-09-16 09:50:00|11837|11696|11832|11755|11850|11763|11832|11696|79
1726480500000|2024-09-16 09:55:00|11808||11838||11854||11808||18
1726480800000|2024-09-16 10:00:00|11837||11837||11854||11837||0
1726481100000|2024-09-16 10:05:00|11831||11831||11831||11831||0
1726481400000|2024-09-16 10:10:00||11754||11755||11755||11754|0
1726481700000|2024-09-16 10:15:00|11832||11832||11832||11831||7
1726482000000|2024-09-16 10:20:00|11831||11832||11832||11831||1
1726482300000|2024-09-16 10:25:00|11831||11831||11831||11831||61
1726482900000|2024-09-16 10:35:00|11825||11831||11832||11825||0
1726483200000|2024-09-16 10:40:00|||||||||11
1726483500000|2024-09-16 10:45:00|11850||11832||11874||11831||0
1726483800000|2024-09-16 10:50:00|11831||11843||11862||11831||4
1726484400000|2024-09-16 11:00:00|11832||11832||11832||11832||11
1726484700000|2024-09-16 11:05:00|11831||11775||11832||11775||94
1726485000000|2024-09-16 11:10:00||11743||11743||11743||11743|81
1726485300000|2024-09-16 11:15:00|||||||||46
1726485600000|2024-09-16 11:20:00|11839|11776|11826|11743|11839|11779|11826|11743|429
1726485900000|2024-09-16 11:25:00|11817||11826||11826||11817||50
1726486200000|2024-09-16 11:30:00|11817||11817||11839||11817||1
1726486500000|2024-09-16 11:35:00|||||||||13
1726486800000|2024-09-16 11:40:00|11826||11826||11826||11826||1
1726487100000|2024-09-16 11:45:00|11812||11826||11839||11812||170
1726487400000|2024-09-16 11:50:00|11817||11817||11817||11817||1
1726487700000|2024-09-16 11:55:00|||||||||7
1726488000000|2024-09-16 12:00:00|||||||||6
1726488300000|2024-09-16 12:05:00|11830||11817||11830||11817||71
1726488600000|2024-09-16 12:10:00|||||||||11
1726488900000|2024-09-16 12:15:00|11783||11817||11826||11783||33
1726489200000|2024-09-16 12:20:00|11783|11690|11748|11691|11817|11691|11748|11690|638
1726489500000|2024-09-16 12:25:00||11700||11730||11730||11690|997
1726489800000|2024-09-16 12:30:00|11830||11816||11830||11808||3886
1726490100000|2024-09-16 12:35:00|11830|11750|11824|11754|11830|11754|11824|11750|405
1726490700000|2024-09-16 12:45:00||11745||11750||11750||11745|1
1726491000000|2024-09-16 12:50:00|11779|11763|11824|11763|11824|11763|11779|11763|80
1726491300000|2024-09-16 12:55:00|||||||||5
1726491600000|2024-09-16 13:00:00|11830|11768|11790|11745|11830|11768|11790|11745|15
1726491900000|2024-09-16 13:05:00||11754||11754||11754||11745|25
1726492200000|2024-09-16 13:10:00||11730||11745||11754||11730|31
1726492500000|2024-09-16 13:15:00||11730||11730||11745||11730|237
1726492800000|2024-09-16 13:20:00||11750||11730||11750||11730|95
1726493100000|2024-09-16 13:25:00|11800|11769|11822|11755|11822|11779|11800|11730|285
1726493400000|2024-09-16 13:30:00|11813|11806|11810|11781|11838|11820|11772|11750|8778
1726493700000|2024-09-16 13:35:00|11824|11792|11770|11757|11824|11796|11758|11741|5603
1726494000000|2024-09-16 13:40:00|11768|11751|11741|11729|11768|11751|11729|11719|10368
1726494300000|2024-09-16 13:45:00|11740|11728|11742|11731|11755|11739|11728|11721|18091
1726494600000|2024-09-16 13:50:00|11740|11728|11720|11709|11740|11728|11712|11702|29190
1726494900000|2024-09-16 13:55:00|11721|11710|11744|11730|11755|11747|11718|11710|8078
1726495200000|2024-09-16 14:00:00|11742|11734|11734|11724|11744|11737|11717|11711|17195
1726495500000|2024-09-16 14:05:00|11733|11726|11725|11713|11738|11733|11719|11712|35383
1726495800000|2024-09-16 14:10:00|11724|11715|11707|11703|11731|11722|11702|11700|41698
1726496100000|2024-09-16 14:15:00|11717|11711|11718|11712|11722|11716|11711|11703|4287
1726496400000|2024-09-16 14:20:00|11716|11710|11725|11716|11741|11733|11716|11710|7875
1726496700000|2024-09-16 14:25:00|11729|11712|11686|11679|11729|11716|11682|11678|14487
1726497000000|2024-09-16 14:30:00|11685|11678|11629|11620|11686|11678|11625|11615|16993
1726497300000|2024-09-16 14:35:00|11627|11622|11631|11625|11645|11636|11627|11619|16555
1726497600000|2024-09-16 14:40:00|11634|11628|11679|11670|11680|11670|11634|11627|5130
1726497900000|2024-09-16 14:45:00|11676|11663|11695|11686|11696|11686|11667|11663|8084
1726498200000|2024-09-16 14:50:00|11702|11689|11715|11705|11729|11721|11702|11689|12591
1726498500000|2024-09-16 14:55:00|11717|11707|11714|11704|11734|11724|11698|11691|14153
1726498800000|2024-09-16 15:00:00|11707|11699|11715|11706|11715|11709|11698|11690|5400
1726499100000|2024-09-16 15:05:00|11714|11705|11719|11711|11720|11711|11704|11697|8687
1726499400000|2024-09-16 15:10:00|11723|11710|11737|11729|11744|11740|11720|11710|3670
1726499700000|2024-09-16 15:15:00|11736|11730|11783|11780|11783|11780|11730|11723|5527
1726500000000|2024-09-16 15:20:00|11782|11778|11780|11772|11782|11778|11770|11766|10851
1726500300000|2024-09-16 15:25:00|11779|11773|11768|11763|11784|11779|11757|11752|19749
1726500600000|2024-09-16 15:30:00|11767|11765|11783|11772|11784|11778|11767|11763|17196
1726500900000|2024-09-16 15:35:00|11782|11773|11767|11760|11782|11774|11763|11758|7608
1726501200000|2024-09-16 15:40:00|11764|11761|11754|11747|11767|11761|11745|11740|14109
1726501500000|2024-09-16 15:45:00|11752|11746|11742|11739|11752|11746|11733|11726|8072
1726501800000|2024-09-16 15:50:00|11744|11740|11751|11746|11751|11747|11740|11734|2209
1726502100000|2024-09-16 15:55:00|11756|11744|11743|11740|11756|11748|11741|11738|2000
1726502400000|2024-09-16 16:00:00|11744|11741|11722|11717|11746|11744|11722|11717|8251
1726502700000|2024-09-16 16:05:00|11721|11719|11726|11720|11729|11723|11718|11711|3206
1726503000000|2024-09-16 16:10:00|11724|11717|11711|11707|11725|11720|11709|11705|19581
1726503300000|2024-09-16 16:15:00|11709|11705|11700|11695|11710|11707|11699|11695|4410
1726503600000|2024-09-16 16:20:00|11696|11691|11701|11696|11702|11697|11688|11681|3665
1726503900000|2024-09-16 16:25:00|11703|11697|11719|11715|11719|11716|11703|11697|7211
1726504200000|2024-09-16 16:30:00|11722|11716|11724|11719|11726|11721|11718|11714|6141
1726504500000|2024-09-16 16:35:00|11723|11720|11721|11715|11732|11729|11719|11715|10311
1726504800000|2024-09-16 16:40:00|11722|11717|11730|11724|11734|11729|11721|11715|2292
1726505100000|2024-09-16 16:45:00|11729|11721|11734|11729|11740|11736|11726|11720|4468
1726505400000|2024-09-16 16:50:00|11732|11730|11745|11741|11746|11743|11732|11730|1900
1726505700000|2024-09-16 16:55:00|11744|11738|11756|11751|11756|11751|11743|11738|9381
1726506000000|2024-09-16 17:00:00|11755|11752|11745|11741|11758|11754|11744|11739|16347
1726506300000|2024-09-16 17:05:00|11746|11740|11745|11738|11750|11745|11738|11736|5209
1726506600000|2024-09-16 17:10:00|11744|11739|11737|11733|11744|11740|11734|11730|3900
1726506900000|2024-09-16 17:15:00|11736|11731|11728|11725|11739|11737|11727|11722|4032
1726507200000|2024-09-16 17:20:00|11729|11726|11733|11730|11736|11731|11722|11720|12297
1726507500000|2024-09-16 17:25:00|11731|11729|11754|11749|11754|11749|11721|11719|28593
1726507800000|2024-09-16 17:30:00|11753|11748|11741|11737|11753|11748|11740|11734|13987
1726508100000|2024-09-16 17:35:00|11743|11740|11742|11735|11744|11740|11731|11729|6293
1726508400000|2024-09-16 17:40:00|11739|11733|11745|11740|11745|11741|11728|11723|4057
1726508700000|2024-09-16 17:45:00|11746|11742|11747|11742|11752|11749|11744|11741|8233
1726509000000|2024-09-16 17:50:00|11746|11741|11764|11758|11764|11759|11746|11741|4917
1726509300000|2024-09-16 17:55:00|11763|11762|11762|11759|11768|11763|11758|11753|84230
1726509600000|2024-09-16 18:00:00|11763|11755|11762|11754|11773|11767|11762|11754|7264
1726509900000|2024-09-16 18:05:00|11758|11753|11766|11762|11766|11762|11757|11750|5005
1726510200000|2024-09-16 18:10:00|11765|11760|11760|11757|11766|11763|11758|11754|3399
1726510500000|2024-09-16 18:15:00|11761|11759|11749|11747|11764|11761|11749|11746|4102
1726510800000|2024-09-16 18:20:00|11748|11746|11754|11751|11761|11758|11748|11746|1990
1726511100000|2024-09-16 18:25:00|11756|11750|11752|11748|11759|11755|11752|11748|6524
1726511400000|2024-09-16 18:30:00|11751|11749|11750|11745|11752|11749|11747|11743|4656
1726511700000|2024-09-16 18:35:00|11749|11747|11745|11741|11753|11750|11742|11739|4059
1726512000000|2024-09-16 18:40:00|11744|11740|11756|11751|11759|11753|11740|11739|9058
1726512300000|2024-09-16 18:45:00|11755|11750|11757|11752|11758|11754|11749|11745|14996
1726512600000|2024-09-16 18:50:00|11756|11754|11752|11750|11761|11757|11751|11747|16664
1726512900000|2024-09-16 18:55:00|11754|11751|11772|11769|11773|11769|11753|11751|9857
1726513200000|2024-09-16 19:00:00|11771|11768|11760|11755|11772|11769|11760|11755|6135
1726513500000|2024-09-16 19:05:00|11758|11757|11760|11757|11764|11761|11757|11755|4935
1726513800000|2024-09-16 19:10:00|11762|11758|11747|11744|11763|11759|11747|11743|3184
1726514100000|2024-09-16 19:15:00|11746|11743|11751|11748|11751|11750|11743|11739|6196
1726514400000|2024-09-16 19:20:00|11750|11747|11747|11743|11751|11747|11743|11740|7368
1726514700000|2024-09-16 19:25:00|11748|11744|11752|11749|11755|11751|11748|11744|7037
1726515000000|2024-09-16 19:30:00|11753|11751|11764|11760|11764|11760|11748|11746|9798
1726515300000|2024-09-16 19:35:00|11763|11761|11757|11753|11766|11762|11752|11750|12548
1726515600000|2024-09-16 19:40:00|11756|11754|11753|11750|11756|11754|11748|11743|8577
1726515900000|2024-09-16 19:45:00|11754|11751|11748|11746|11754|11753|11745|11743|10911
1726516200000|2024-09-16 19:50:00|11749|11747|11758|11753|11765|11761|11739|11736|36929
1726516500000|2024-09-16 19:55:00|11753|11749|11756|11753|11759|11757|11745|11743|78079
1726516800000|2024-09-16 20:00:00|11778|11754|11778|11700|11778|11755|11778|11700|342168
1726517400000|2024-09-16 20:10:00|11765||11765||11765||11765||60
1726518000000|2024-09-16 20:20:00|||||||||1
1726518300000|2024-09-16 20:25:00|11760||11760||11760||11760||21
1726518600000|2024-09-16 20:30:00|||||||||5
1726518900000|2024-09-16 20:35:00|||||||||5
1726519200000|2024-09-16 20:40:00|||||||||17
1726519800000|2024-09-16 20:50:00|||||||||1
1726520100000|2024-09-16 20:55:00|||||||||2
1726521000000|2024-09-16 21:10:00|||||||||25
1726521600000|2024-09-16 21:20:00|||||||||60
1726521900000|2024-09-16 21:25:00|||||||||3
1726522200000|2024-09-16 21:30:00|11755|11715|11755|11715|11755|11715|11755|11715|69
1726525200000|2024-09-16 22:20:00|||||||||10
1726526700000|2024-09-16 22:45:00|11760||11760||11760||11760||5
1726527000000|2024-09-16 22:50:00|||||||||37
1726528500000|2024-09-16 23:15:00|||||||||18
1726530900000|2024-09-16 23:55:00|||||||||1
1726560000000|2024-09-17 08:00:00|11894|11686|11866|11754|11894|11754|11838|11670|62
1726560600000|2024-09-17 08:10:00||11766||11772||11772||11766|5
1726560900000|2024-09-17 08:15:00|||||||||3
1726561500000|2024-09-17 08:25:00|||||||||5
1726561800000|2024-09-17 08:30:00|11880|11766|11866|11766|11880|11779|11866|11766|14
1726562100000|2024-09-17 08:35:00|11886||11866||11886||11866||22
1726562400000|2024-09-17 08:40:00||11755||11755||11755||11755|1
1726562700000|2024-09-17 08:45:00||11771||11771||11771||11771|0
1726563300000|2024-09-17 08:55:00|||||||||48
1726564200000|2024-09-17 09:10:00|11880|11772|11866|11772|11880|11784|11866|11771|6
1726564500000|2024-09-17 09:15:00||11771||11772||11772||11771|1
1726565100000|2024-09-17 09:25:00||11778||11778||11778||11778|0
1726565400000|2024-09-17 09:30:00|11886|11771|11880|11771|11886|11778|11866|11771|0
1726566000000|2024-09-17 09:40:00|11886||11880||11886||11880||20
1726566900000|2024-09-17 09:55:00|11886||11880||11886||11880||0
1726567200000|2024-09-17 10:00:00|||||||||10
1726567500000|2024-09-17 10:05:00|11886||11880||11886||11880||22
1726567800000|2024-09-17 10:10:00|||||||||1
1726568100000|2024-09-17 10:15:00|11894|11850|11880|11771|11894|11850|11880|11771|608
1726568400000|2024-09-17 10:20:00|11874|11810|11886|11810|11894|11810|11874|11810|10
1726568700000|2024-09-17 10:25:00|11880||11880||11880||11880||0
1726569000000|2024-09-17 10:30:00|11850||11886||11886||11850||2
1726569300000|2024-09-17 10:35:00|11892|11850|11892|11850|11894|11850|11886|11850|107
1726569600000|2024-09-17 10:40:00|11886|11810|11886|11810|11892|11810|11886|11810|111
1726569900000|2024-09-17 10:45:00|11894||11886||11894||11886||59
1726570200000|2024-09-17 10:50:00|11880||11886||11894||11880||37
1726570500000|2024-09-17 10:55:00|11894|11830|11886|11810|11894|11830|11871|11810|360
1726570800000|2024-09-17 11:00:00|11832|11771|11850|11810|11850|11810|11832|11771|730
1726571100000|2024-09-17 11:05:00|11831|11820|11831|11820|11831|11820|11831|11820|272
1726571400000|2024-09-17 11:10:00|11850||11850||11850||11850||1015
1726571700000|2024-09-17 11:15:00|||||||||25
1726572000000|2024-09-17 11:20:00|||||||||135
1726572300000|2024-09-17 11:25:00|||||||||208
1726572600000|2024-09-17 11:30:00|11830||11830||11830||11830||0
1726572900000|2024-09-17 11:35:00|11842|11825|11881|11855|11890|11881|11842|11820|3964
1726573200000|2024-09-17 11:40:00||11820||11820||11820||11820|0
1726573500000|2024-09-17 11:45:00|||||||||13
1726573800000|2024-09-17 11:50:00|11879|11832|11881|11838|11881|11853|11860|11820|1266
1726574100000|2024-09-17 11:55:00||11820||11820||11826||11820|36
1726574400000|2024-09-17 12:00:00|11875||11875||11875||11875||7
1726574700000|2024-09-17 12:05:00|11881|11875|11881|11875|11881|11875|11881|11852|756
1726575000000|2024-09-17 12:10:00|||||||||13
1726575300000|2024-09-17 12:15:00||11850||11850||11850||11850|310
1726575600000|2024-09-17 12:20:00||11880||11850||11880||11850|560
1726575900000|2024-09-17 12:25:00|11890|11845|11890|11845|11890|11854|11890|11845|517
1726576200000|2024-09-17 12:30:00|||||||||200
1726576500000|2024-09-17 12:35:00|11880|11850|11880|11850|11880|11850|11880|11850|55
1726576800000|2024-09-17 12:40:00|11882|11845|11890|11885|11890|11885|11882|11845|909
1726577100000|2024-09-17 12:45:00|11894|11890|11940|11920|11940|11920|11894|11890|3298
1726577400000|2024-09-17 12:50:00|11950|11924|11950|11940|11950|11940|11950|11920|549
1726577700000|2024-09-17 12:55:00|11948|11950|11968|11940|11968|11953|11948|11940|1991
1726578000000|2024-09-17 13:00:00|11970|11960|11995|11965|11995|11970|11970|11960|295
1726578300000|2024-09-17 13:05:00|11998|11974|12015|11965|12020|12002|11998|11965|6052
1726578600000|2024-09-17 13:10:00|12006|11979|12015|11965|12015|11995|11991|11965|1681
1726578900000|2024-09-17 13:15:00|12010|11970|12010|12000|12010|12000|11986|11965|4031
1726579200000|2024-09-17 13:20:00|12007|12002|12014|12000|12020|12010|12007|12000|16316
1726579500000|2024-09-17 13:25:00|12011|11920|12012|11987|12035|12015|11949|11920|23789
1726579800000|2024-09-17 13:30:00|11988|11971|12049|12038|12100|12089|11958|11925|428952
1726580100000|2024-09-17 13:35:00|12051|12039|12139|12121|12150|12140|12020|12009|51903
1726580400000|2024-09-17 13:40:00|12138|12122|12149|12143|12160|12153|12103|12088|83678
1726580700000|2024-09-17 13:45:00|12152|12149|12213|12203|12239|12234|12149|12146|72548
1726581000000|2024-09-17 13:50:00|12214|12202|12173|12164|12214|12202|12165|12160|28249
1726581300000|2024-09-17 13:55:00|12176|12165|12190|12185|12200|12194|12163|12156|38904
1726581600000|2024-09-17 14:00:00|12199|12190|12261|12255|12263|12255|12194|12188|65003
1726581900000|2024-09-17 14:05:00|12260|12250|12348|12331|12358|12352|12244|12237|84985
1726582200000|2024-09-17 14:10:00|12343|12329|12358|12351|12358|12355|12310|12297|101475
1726582500000|2024-09-17 14:15:00|12355|12348|12386|12378|12390|12384|12340|12331|32723
1726582800000|2024-09-17 14:20:00|12385|12377|12392|12386|12392|12386|12348|12340|24253
1726583100000|2024-09-17 14:25:00|12391|12376|12449|12440|12450|12444|12382|12376|47193
1726583400000|2024-09-17 14:30:00|12443|12439|12442|12436|12450|12444|12418|12411|39168
1726583700000|2024-09-17 14:35:00|12440|12434|12472|12464|12473|12469|12410|12405|61949
1726584000000|2024-09-17 14:40:00|12467|12466|12450|12439|12475|12466|12427|12419|73865
1726584300000|2024-09-17 14:45:00|12456|12440|12429|12423|12468|12461|12425|12421|27609
1726584600000|2024-09-17 14:50:00|12428|12422|12376|12366|12433|12427|12367|12365|60727
1726584900000|2024-09-17 14:55:00|12378|12367|12305|12300|12378|12367|12297|12288|49815
1726585200000|2024-09-17 15:00:00|12306|12296|12280|12271|12326|12313|12276|12271|23098
1726585500000|2024-09-17 15:05:00|12282|12275|12275|12264|12296|12290|12270|12260|19330
1726585800000|2024-09-17 15:10:00|12277|12263|12309|12301|12310|12303|12263|12260|28129
1726586100000|2024-09-17 15:15:00|12311|12302|12327|12325|12341|12335|12310|12302|62825
1726586400000|2024-09-17 15:20:00|12325|12322|12279|12270|12337|12327|12269|12263|47349
1726586700000|2024-09-17 15:25:00|12278|12269|12270|12262|12280|12273|12263|12257|27556
1726587000000|2024-09-17 15:30:00|12269|12261|12221|12218|12269|12261|12221|12215|22614
1726587300000|2024-09-17 15:35:00|12219|12217|12278|12269|12278|12269|12219|12215|35547
1726587600000|2024-09-17 15:40:00|12280|12274|12267|12262|12287|12281|12259|12250|15753
1726587900000|2024-09-17 15:45:00|12266|12259|12255|12248|12280|12278|12246|12239|23309
1726588200000|2024-09-17 15:50:00|12259|12255|12277|12268|12297|12292|12259|12250|13756
1726588500000|2024-09-17 15:55:00|12276|12265|12288|12285|12295|12289|12268|12264|12280
1726588800000|2024-09-17 16:00:00|12287|12284|12267|12263|12290|12285|12264|12259|15833
1726589100000|2024-09-17 16:05:00|12269|12264|12263|12258|12272|12264|12244|12240|17243
1726589400000|2024-09-17 16:10:00|12262|12257|12299|12293|12299|12294|12257|12251|13203
1726589700000|2024-09-17 16:15:00|12297|12292|12262|12255|12297|12292|12257|12253|15243
1726590000000|2024-09-17 16:20:00|12259|12251|12214|12204|12259|12251|12198|12190|23168
1726590300000|2024-09-17 16:25:00|12220|12206|12229|12223|12233|12228|12191|12184|10222
1726590600000|2024-09-17 16:30:00|12234|12222|12235|12226|12262|12253|12213|12205|9185
1726590900000|2024-09-17 16:35:00|12241|12227|12220|12214|12242|12234|12215|12209|8948
1726591200000|2024-09-17 16:40:00|12224|12216|12233|12225|12236|12227|12222|12216|14354
1726591500000|2024-09-17 16:45:00|12232|12230|12195|12190|12247|12243|12190|12184|15063
1726591800000|2024-09-17 16:50:00|12193|12189|12235|12224|12237|12228|12177|12170|22272
1726592100000|2024-09-17 16:55:00|12238|12226|12222|12216|12258|12255|12216|12206|22934
1726592400000|2024-09-17 17:00:00|12226|12215|12189|12183|12226|12216|12187|12180|9787
1726592700000|2024-09-17 17:05:00|12188|12182|12186|12177|12195|12188|12181|12172|8744
1726593000000|2024-09-17 17:10:00|12183|12179|12203|12195|12204|12195|12177|12172|12660
1726593300000|2024-09-17 17:15:00|12200|12194|12197|12192|12201|12197|12187|12184|6486
1726593600000|2024-09-17 17:20:00|12201|12193|12217|12213|12220|12216|12199|12193|11594
1726593900000|2024-09-17 17:25:00|12216|12212|12218|12216|12222|12219|12213|12209|10735
1726594200000|2024-09-17 17:30:00|12217|12215|12212|12207|12236|12230|12212|12207|29113
1726594500000|2024-09-17 17:35:00|12218|12208|12208|12202|12226|12219|12207|12200|10792
1726594800000|2024-09-17 17:40:00|12206|12199|12175|12167|12207|12199|12165|12158|16132
1726595100000|2024-09-17 17:45:00|12170|12164|12206|12200|12206|12202|12157|12150|15420
1726595400000|2024-09-17 17:50:00|12208|12198|12220|12215|12227|12218|12208|12198|15856
1726595700000|2024-09-17 17:55:00|12218|12214|12215|12210|12220|12215|12205|12200|7726
1726596000000|2024-09-17 18:00:00|12214|12208|12226|12220|12229|12220|12211|12205|18663
1726596300000|2024-09-17 18:05:00|12230|12221|12235|12232|12240|12235|12222|12219|4962
1726596600000|2024-09-17 18:10:00|12234|12230|12230|12223|12239|12236|12221|12216|8576
1726596900000|2024-09-17 18:15:00|12229|12221|12215|12210|12230|12227|12211|12204|11016
1726597200000|2024-09-17 18:20:00|12214|12209|12243|12239|12245|12240|12202|12195|9616
1726597500000|2024-09-17 18:25:00|12242|12240|12221|12216|12249|12245|12221|12214|15931
1726597800000|2024-09-17 18:30:00|12220|12215|12233|12227|12235|12228|12211|12207|11295
1726598100000|2024-09-17 18:35:00|12232|12228|12250|12244|12250|12244|12228|12223|10222
1726598400000|2024-09-17 18:40:00|12249|12245|12255|12249|12264|12258|12246|12242|14165
1726598700000|2024-09-17 18:45:00|12254|12246|12228|12221|12257|12251|12215|12207|16670
1726599000000|2024-09-17 18:50:00|12233|12222|12247|12244|12249|12244|12221|12215|10274
1726599300000|2024-09-17 18:55:00|12248|12243|12241|12237|12252|12249|12232|12228|9984
1726599600000|2024-09-17 19:00:00|12239|12236|12236|12232|12251|12248|12231|12229|11355
1726599900000|2024-09-17 19:05:00|12234|12231|12230|12227|12236|12231|12219|12214|9552
1726600200000|2024-09-17 19:10:00|12229|12228|12244|12240|12244|12240|12228|12226|10259
1726600500000|2024-09-17 19:15:00|12243|12239|12240|12237|12244|12239|12229|12226|11923
1726600800000|2024-09-17 19:20:00|12238|12236|12227|12224|12239|12236|12223|12220|13688
1726601100000|2024-09-17 19:25:00|12229|12226|12242|12238|12242|12239|12225|12222|7976
1726601400000|2024-09-17 19:30:00|12241|12237|12230|12225|12247|12245|12227|12223|19011
1726601700000|2024-09-17 19:35:00|12229|12226|12213|12208|12230|12228|12212|12207|29909
1726602000000|2024-09-17 19:40:00|12212|12206|12182|12179|12213|12208|12181|12179|27340
1726602300000|2024-09-17 19:45:00|12183|12180|12179|12174|12189|12187|12176|12170|35346
1726602600000|2024-09-17 19:50:00|12182|12180|12187|12183|12197|12195|12166|12165|42675
1726602900000|2024-09-17 19:55:00|12185|12179|12214|12211|12214|12211|12183|12177|125092
1726603200000|2024-09-17 20:00:00||12210||12210||12210||12210|461342
1726603800000|2024-09-17 20:10:00|||||||||60
1726604100000|2024-09-17 20:15:00|||||||||225
1726604400000|2024-09-17 20:20:00|||||||||22
1726604700000|2024-09-17 20:25:00|||||||||11
1726605000000|2024-09-17 20:30:00|||||||||46
1726605300000|2024-09-17 20:35:00|||||||||1
1726605600000|2024-09-17 20:40:00|12259|12230|12230|12190|12259|12230|12230|12190|111
1726605900000|2024-09-17 20:45:00|12226||12226||12226||12226||17
1726606200000|2024-09-17 20:50:00|||||||||5
1726606500000|2024-09-17 20:55:00|12230||12230||12230||12230||25
1726606800000|2024-09-17 21:00:00|||||||||15
1726607100000|2024-09-17 21:05:00|||||||||10
1726607700000|2024-09-17 21:15:00|||||||||1
1726608000000|2024-09-17 21:20:00|||||||||31
1726608300000|2024-09-17 21:25:00|||||||||10
1726608600000|2024-09-17 21:30:00|||||||||101
1726608900000|2024-09-17 21:35:00|||||||||62
1726609200000|2024-09-17 21:40:00|||||||||1
1726609500000|2024-09-17 21:45:00|||||||||1
1726609800000|2024-09-17 21:50:00|||||||||5
1726610100000|2024-09-17 21:55:00||12200||12200||12200||12200|13
1726610400000|2024-09-17 22:00:00|||||||||2
1726610700000|2024-09-17 22:05:00|||||||||7
1726611000000|2024-09-17 22:10:00|||||||||42
1726611300000|2024-09-17 22:15:00|||||||||14
1726611600000|2024-09-17 22:20:00|12220||12230||12230||12220||0
1726611900000|2024-09-17 22:25:00|12223||12230||12230||12212||50
1726612200000|2024-09-17 22:30:00|||||||||84
1726612800000|2024-09-17 22:40:00|||||||||1
1726613700000|2024-09-17 22:55:00|||||||||24
1726615800000|2024-09-17 23:30:00|||||||||19
1726616100000|2024-09-17 23:35:00|||||||||118
1726616400000|2024-09-17 23:40:00|12280|12220|12262|12220|12280|12220|12262|12220|1
1726616700000|2024-09-17 23:45:00|12280||12280||12280||12280||72
1726617000000|2024-09-17 23:50:00|12250||12250||12250||12250||58
1726617300000|2024-09-17 23:55:00|||||||||4
1726646400000|2024-09-18 08:00:00|12346|12133|12209|12126|12346|12162|12209|11900|109
1726646700000|2024-09-18 08:05:00|12198|12120|12198|12120|12198|12120|12198|12102|58
1726647000000|2024-09-18 08:10:00|12186|12084|12198|12102|12198|12102|12177|12084|15
1726647300000|2024-09-18 08:15:00||12078||12102||12102||12072|41
1726647600000|2024-09-18 08:20:00||12084||12102||12108||12084|10
1726647900000|2024-09-18 08:25:00|12170|12090|12198|12102|12198|12102|12170|12072|118
1726648200000|2024-09-18 08:30:00||12084||12108||12108||12072|0
1726648500000|2024-09-18 08:35:00|12248|12066|12223|12108|12248|12108|12198|12066|12
1726648800000|2024-09-18 08:40:00|12222||12222||12222||12222||4
1726649100000|2024-09-18 08:45:00||12090||12108||12108||12090|0
1726649400000|2024-09-18 08:50:00|||||||||4
1726649700000|2024-09-18 08:55:00|12216|12102|12223|12096|12223|12108|12216|12066|5
1726650000000|2024-09-18 09:00:00|12222|12090|12223|12090|12223|12114|12216|12072|1
1726650300000|2024-09-18 09:05:00|12222|12072|12223|12120|12223|12126|12216|12072|0
1726650600000|2024-09-18 09:10:00||12126||12126||12126||12126|0
1726650900000|2024-09-18 09:15:00||12108||12132||12132||12108|2
1726651200000|2024-09-18 09:20:00||12108||12096||12132||12078|0
1726651500000|2024-09-18 09:25:00||12108||12120||12126||12108|92
1726651800000|2024-09-18 09:30:00||12190||12132||12200||12108|101
1726652100000|2024-09-18 09:35:00||12126||12150||12150||12126|0
1726652400000|2024-09-18 09:40:00||12132||12150||12150||12132|0
1726653000000|2024-09-18 09:50:00||12156||12156||12156||12156|1
1726653300000|2024-09-18 09:55:00|12215||12251||12252||12215||170
1726653600000|2024-09-18 10:00:00|||||||||30
1726654200000|2024-09-18 10:10:00|12246|12150|12246|12150|12246|12156|12246|12150|0
1726654500000|2024-09-18 10:15:00||12156||12132||12156||12132|30
1726654800000|2024-09-18 10:20:00||12150||12150||12150||12150|0
1726655100000|2024-09-18 10:25:00||12156||12156||12156||12156|15
1726655700000|2024-09-18 10:35:00|||||||||14
1726656000000|2024-09-18 10:40:00||12150||12150||12150||12150|1
1726656300000|2024-09-18 10:45:00|||||||||3
1726656900000|2024-09-18 10:55:00|12251|12144|12251|12144|12251|12144|12246|12144|17
1726657200000|2024-09-18 11:00:00|12224|12168|12224|12180|12226|12204|12212|12150|162
1726657500000|2024-09-18 11:05:00|12226|12168|12220|12168|12226|12168|12220|12168|23
1726657800000|2024-09-18 11:10:00||12190||12190||12190||12190|105
1726658100000|2024-09-18 11:15:00|12226||12226||12226||12226||60
1726658400000|2024-09-18 11:20:00|12231||12231||12231||12231||167
1726658700000|2024-09-18 11:25:00|12239|12191|12239|12190|12239|12191|12239|12190|109
1726659000000|2024-09-18 11:30:00|12252||12239||12276||12239||0
1726659300000|2024-09-18 11:35:00|12234|12192|12252|12211|12252|12211|12234|12192|43
1726659600000|2024-09-18 11:40:00|12239|12210|12247|12208|12253|12212|12239|12208|128
1726659900000|2024-09-18 11:45:00|12249|12190|12247|12212|12258|12218|12244|12190|5
1726660200000|2024-09-18 11:50:00|12242|12200|12247|12192|12247|12200|12242|12192|9
1726660500000|2024-09-18 11:55:00|||||||||7
1726660800000|2024-09-18 12:00:00|12252|12193|12231|12193|12252|12193|12231|12193|16
1726661400000|2024-09-18 12:10:00|12222|12190|12221|12190|12222|12190|12221|12190|80
1726661700000|2024-09-18 12:15:00|12211|12191|12251|12211|12251|12211|12211|12190|306
1726662000000|2024-09-18 12:20:00|||||||||3
1726662300000|2024-09-18 12:25:00|12280||12280||12280||12280||5
1726662600000|2024-09-18 12:30:00|12276|12220|12261|12211|12280|12238|12251|12211|188
1726662900000|2024-09-18 12:35:00|12256|12225|12240|12215|12256|12225|12240|12215|33
1726663200000|2024-09-18 12:40:00|12270|12222|12250|12215|12270|12222|12250|12215|101
1726663500000|2024-09-18 12:45:00|12264|12206|12249|12211|12264|12217|12249|12206|98
1726663800000|2024-09-18 12:50:00||12215||12215||12215||12215|42
1726664100000|2024-09-18 12:55:00||12228||12225||12228||12215|124
1726664400000|2024-09-18 13:00:00|12243|12207|12249|12207|12249|12207|12243|12207|204
1726664700000|2024-09-18 13:05:00||12208||12208||12208||12208|104
1726665000000|2024-09-18 13:10:00|12248|12209|12244|12207|12248|12236|12244|12207|155
1726665300000|2024-09-18 13:15:00|12248||12248||12248||12248||186
1726665600000|2024-09-18 13:20:00|12250|12198|12258|12190|12280|12207|12250|12190|60
1726665900000|2024-09-18 13:25:00|12280|12200|12280|12200|12280|12218|12239|12200|342
1726666200000|2024-09-18 13:30:00|12242|12231|12240|12206|12300|12274|12213|12191|8379
1726666500000|2024-09-18 13:35:00|12237|12208|12344|12318|12347|12329|12237|12206|13302
1726666800000|2024-09-18 13:40:00|12332|12327|12357|12339|12358|12345|12332|12312|10499
1726667100000|2024-09-18 13:45:00|12350|12334|12322|12306|12358|12347|12303|12289|11342
1726667400000|2024-09-18 13:50:00|12320|12300|12324|12308|12332|12323|12311|12285|5995
1726667700000|2024-09-18 13:55:00|12330|12311|12326|12309|12332|12324|12305|12300|9684
1726668000000|2024-09-18 14:00:00|12323|12304|12315|12294|12323|12304|12292|12276|19571
1726668300000|2024-09-18 14:05:00|12316|12302|12306|12289|12323|12315|12295|12277|6688
1726668600000|2024-09-18 14:10:00|12305|12293|12334|12316|12334|12318|12296|12287|15607
1726668900000|2024-09-18 14:15:00|12333|12326|12331|12320|12348|12341|12318|12309|11501
1726669200000|2024-09-18 14:20:00|12327|12317|12338|12320|12348|12342|12320|12317|7700
1726669500000|2024-09-18 14:25:00|12335|12316|12336|12329|12339|12330|12312|12307|15913
1726669800000|2024-09-18 14:30:00|12334|12328|12325|12319|12348|12342|12323|12318|22517
1726670100000|2024-09-18 14:35:00|12328|12321|12302|12298|12328|12321|12294|12288|21122
1726670400000|2024-09-18 14:40:00|12304|12299|12317|12309|12327|12320|12299|12296|18920
1726670700000|2024-09-18 14:45:00|12318|12307|12338|12334|12339|12336|12315|12307|10874
1726671000000|2024-09-18 14:50:00|12339|12335|12300|12296|12343|12338|12297|12291|23043
1726671300000|2024-09-18 14:55:00|12299|12294|12315|12307|12315|12309|12280|12272|15696
1726671600000|2024-09-18 15:00:00|12316|12311|12314|12306|12318|12315|12304|12298|7872
1726671900000|2024-09-18 15:05:00|12313|12309|12297|12290|12322|12318|12292|12286|8868
1726672200000|2024-09-18 15:10:00|12295|12289|12292|12286|12298|12296|12280|12275|6167
1726672500000|2024-09-18 15:15:00|12293|12289|12286|12282|12298|12294|12276|12270|9163
1726672800000|2024-09-18 15:20:00|12285|12281|12246|12242|12288|12283|12245|12238|10593
1726673100000|2024-09-18 15:25:00|12248|12243|12275|12271|12276|12273|12248|12243|8611
1726673400000|2024-09-18 15:30:00|12274|12269|12246|12238|12276|12270|12240|12233|8101
1726673700000|2024-09-18 15:35:00|12243|12237|12256|12253|12263|12258|12243|12237|4465
1726674000000|2024-09-18 15:40:00|12255|12251|12251|12245|12257|12253|12241|12233|5747
1726674300000|2024-09-18 15:45:00|12253|12248|12252|12246|12263|12257|12250|12243|3075
1726674600000|2024-09-18 15:50:00|12254|12248|12254|12250|12261|12256|12247|12242|9454
1726674900000|2024-09-18 15:55:00|12255|12249|12232|12228|12256|12250|12230|12225|8154
1726675200000|2024-09-18 16:00:00|12231|12225|12223|12217|12235|12230|12219|12212|8684
1726675500000|2024-09-18 16:05:00|12221|12218|12240|12234|12247|12244|12221|12217|8035
1726675800000|2024-09-18 16:10:00|12239|12232|12264|12258|12264|12259|12235|12230|13246
1726676100000|2024-09-18 16:15:00|12263|12259|12279|12275|12284|12279|12263|12258|9385
1726676400000|2024-09-18 16:20:00|12280|12276|12270|12266|12282|12278|12270|12263|5435
1726676700000|2024-09-18 16:25:00|12272|12267|12261|12256|12281|12277|12260|12256|7091
1726677000000|2024-09-18 16:30:00|12257|12253|12265|12260|12269|12265|12255|12248|4670
1726677300000|2024-09-18 16:35:00|12264|12261|12269|12266|12269|12266|12257|12252|3934
1726677600000|2024-09-18 16:40:00|12266|12265|12284|12280|12285|12281|12266|12263|7874
1726677900000|2024-09-18 16:45:00|12285|12281|12284|12280|12285|12281|12275|12271|6601
1726678200000|2024-09-18 16:50:00|12285|12281|12290|12285|12296|12293|12282|12279|6970
1726678500000|2024-09-18 16:55:00|12291|12289|12296|12293|12299|12298|12290|12286|8833
1726678800000|2024-09-18 17:00:00|12298|12292|12293|12289|12300|12297|12292|12288|6190
1726679100000|2024-09-18 17:05:00|12292|12288|12295|12294|12297|12295|12288|12285|6347
1726679400000|2024-09-18 17:10:00|12294|12291|12303|12301|12306|12302|12294|12290|20406
1726679700000|2024-09-18 17:15:00|12306|12299|12301|12295|12308|12306|12297|12290|7967
1726680000000|2024-09-18 17:20:00|12302|12298|12292|12287|12303|12298|12282|12277|5725
1726680300000|2024-09-18 17:25:00|12293|12288|12306|12303|12306|12305|12292|12287|8875
1726680600000|2024-09-18 17:30:00|12305|12302|12317|12313|12318|12315|12304|12299|17822
1726680900000|2024-09-18 17:35:00|12316|12314|12304|12302|12318|12316|12302|12297|10971
1726681200000|2024-09-18 17:40:00|12303|12300|12322|12320|12322|12320|12301|12293|8625
1726681500000|2024-09-18 17:45:00|12323|12321|12325|12319|12333|12331|12317|12314|15517
1726681800000|2024-09-18 17:50:00|12324|12320|12317|12314|12325|12323|12313|12307|13497
1726682100000|2024-09-18 17:55:00|12318|12311|12333|12324|12333|12325|12314|12310|11078
1726682400000|2024-09-18 18:00:00|12329|12318|12439|12423|12473|12459|12296|12268|49356
1726682700000|2024-09-18 18:05:00|12440|12422|12416|12404|12464|12453|12397|12383|18915
1726683000000|2024-09-18 18:10:00|12414|12407|12376|12370|12427|12413|12352|12341|21945
1726683300000|2024-09-18 18:15:00|12379|12372|12382|12375|12402|12388|12369|12355|16769
1726683600000|2024-09-18 18:20:00|12377|12369|12425|12420|12427|12420|12377|12366|13067
1726683900000|2024-09-18 18:25:00|12427|12417|12480|12474|12487|12478|12422|12413|26561
1726684200000|2024-09-18 18:30:00|12485|12477|12550|12543|12550|12545|12483|12473|73853
1726684500000|2024-09-18 18:35:00|12554|12547|12551|12543|12566|12558|12488|12478|63301
1726684800000|2024-09-18 18:40:00|12553|12540|12476|12465|12553|12545|12468|12455|35211
1726685100000|2024-09-18 18:45:00|12472|12462|12465|12455|12496|12485|12438|12430|25459
1726685400000|2024-09-18 18:50:00|12461|12454|12495|12487|12508|12501|12458|12451|18858
1726685700000|2024-09-18 18:55:00|12494|12484|12434|12424|12508|12502|12430|12422|24817
1726686000000|2024-09-18 19:00:00|12431|12418|12388|12377|12435|12419|12345|12339|27822
1726686300000|2024-09-18 19:05:00|12380|12372|12319|12311|12380|12372|12312|12300|60697
1726686600000|2024-09-18 19:10:00|12318|12310|12382|12373|12396|12381|12308|12300|87161
1726686900000|2024-09-18 19:15:00|12379|12368|12382|12374|12406|12399|12366|12354|22486
1726687200000|2024-09-18 19:20:00|12385|12373|12363|12353|12389|12379|12301|12289|14590
1726687500000|2024-09-18 19:25:00|12367|12357|12407|12394|12427|12418|12360|12354|22319
1726687800000|2024-09-18 19:30:00|12411|12397|12349|12337|12425|12417|12339|12328|21195
1726688100000|2024-09-18 19:35:00|12341|12330|12318|12306|12348|12339|12295|12290|18652
1726688400000|2024-09-18 19:40:00|12323|12310|12265|12258|12324|12311|12265|12257|20334
1726688700000|2024-09-18 19:45:00|12270|12261|12265|12257|12289|12277|12237|12230|30366
1726689000000|2024-09-18 19:50:00|12266|12255|12259|12254|12300|12294|12256|12252|27233
1726689300000|2024-09-18 19:55:00|12258|12255|12242|12240|12270|12267|12234|12232|98199
1726689600000|2024-09-18 20:00:00|12445|12190|12445|12252|12445|12252|12445|12190|49
1726689900000|2024-09-18 20:05:00||12257||12269||12269||12257|24
1726690200000|2024-09-18 20:10:00|||||||||5
1726690500000|2024-09-18 20:15:00|||||||||50
1726691700000|2024-09-18 20:35:00|12300|12242|12300|12242|12300|12243|12300|12242|19
1726692000000|2024-09-18 20:40:00|12289|12243|12300|12242|12300|12243|12289|12242|769
1726692300000|2024-09-18 20:45:00|12245||12300||12300||12245||642
1726692600000|2024-09-18 20:50:00|||||||||81
1726692900000|2024-09-18 20:55:00||12267||12267||12267||12267|35
1726694700000|2024-09-18 21:25:00|||||||||10
1726695000000|2024-09-18 21:30:00|||||||||3
1726695300000|2024-09-18 21:35:00|||||||||2
1726695900000|2024-09-18 21:45:00|||||||||67
1726696800000|2024-09-18 22:00:00|12290||12290||12290||12290||116
1726697400000|2024-09-18 22:10:00|||||||||2
1726698000000|2024-09-18 22:20:00|12350|12290|12350|12268|12350|12290|12350|12267|178
1726698600000|2024-09-18 22:30:00||12279||12298||12298||12279|0
1726699200000|2024-09-18 22:40:00|||||||||146
1726699500000|2024-09-18 22:45:00||12300||12300||12300||12300|0
1726699800000|2024-09-18 22:50:00|12500||12500||12500||12500||174
1726700100000|2024-09-18 22:55:00|12425||12425||12425||12425||17
1726700700000|2024-09-18 23:05:00|||||||||11
1726701600000|2024-09-18 23:20:00|12340|12311|12340|12300|12340|12325|12340|12300|250
1726701900000|2024-09-18 23:25:00|12300|12298|12300|12266|12300|12298|12300|12266|586
1726702500000|2024-09-18 23:35:00|||||||||32
1726703700000|2024-09-18 23:55:00|12299|12269|12299|12266|12299|12279|12299|12266|457
1726732800000|2024-09-19 08:00:00|12564|12312|12492|12390|12564|12390|12492|12312|84
1726733100000|2024-09-19 08:05:00|12545|12384|12492|12384|12545|12384|12492|12384|92
1726733400000|2024-09-19 08:10:00|12486|12402|12486|12402|12545|12402|12486|12402|5
1726733700000|2024-09-19 08:15:00|12480||12480||12486||12480||1
1726734000000|2024-09-19 08:20:00|||||||||63
1726734300000|2024-09-19 08:25:00|||||||||2
1726734600000|2024-09-19 08:30:00|12486||12480||12486||12480||9
1726734900000|2024-09-19 08:35:00|||||||||22
1726735200000|2024-09-19 08:40:00|12450||12432||12468||12432||750
1726735500000|2024-09-19 08:45:00|12530|12416|12534|12469|12545|12485|12474|12416|1043
1726735800000|2024-09-19 08:50:00|12545|12475|12545|12475|12545|12475|12540|12475|30
1726736100000|2024-09-19 08:55:00||12476||12476||12476||12476|0
1726736400000|2024-09-19 09:00:00|||||||||3
1726736700000|2024-09-19 09:05:00||12486||12480||12492||12476|117
1726737000000|2024-09-19 09:10:00|12558|12550|12598|12550|12600|12550|12558|12550|819
1726737300000|2024-09-19 09:15:00|12600||12598||12600||12598||69
1726737600000|2024-09-19 09:20:00|||||||||10
1726737900000|2024-09-19 09:25:00|12600||12598||12600||12598||12
1726738200000|2024-09-19 09:30:00|12600||12600||12600||12598||10
1726738500000|2024-09-19 09:35:00|||||||||145
1726738800000|2024-09-19 09:40:00|12599||12599||12599||12599||2
1726739100000|2024-09-19 09:45:00|||||||||8
1726739400000|2024-09-19 09:50:00|12598||12598||12598||12598||1
1726739700000|2024-09-19 09:55:00|12600||12598||12600||12598||1
1726740000000|2024-09-19 10:00:00|12600||12598||12600||12598||12
1726740300000|2024-09-19 10:05:00|12600|12552|12598|12552|12600|12552|12598|12552|458
1726740600000|2024-09-19 10:10:00|12587|12550|12598|12534|12600|12550|12558|12534|441
1726740900000|2024-09-19 10:15:00|12588||12582||12600||12582||136
1726741200000|2024-09-19 10:20:00|12598|12504|12566|12492|12600|12534|12566|12478|25
1726741500000|2024-09-19 10:25:00|12576|12480|12566|12478|12600|12516|12566|12478|30
1726741800000|2024-09-19 10:30:00|12576|12480|12700|12598|12700|12600|12566|12480|1078
1726742100000|2024-09-19 10:35:00|12696|12593|12700|12678|12700|12678|12666|12593|1391
1726742400000|2024-09-19 10:40:00|||||||||71
1726742700000|2024-09-19 10:45:00||12664||12662||12665||12648|204
1726743000000|2024-09-19 10:50:00||12663||12638||12663||12638|111
1726743300000|2024-09-19 10:55:00|12714|12648|12769|12600|12800|12700|12714|12600|776
1726743600000|2024-09-19 11:00:00|12700|12678|12678|12600|12700|12678|12657|12600|1034
1726743900000|2024-09-19 11:05:00|12672||12657||12672||12657||158
1726744200000|2024-09-19 11:10:00|12663|12606|12660|12580|12678|12642|12627|12580|805
1726744500000|2024-09-19 11:15:00|12653||12653||12660||12649||1
1726744800000|2024-09-19 11:20:00|12648|12604|12661|12625|12661|12625|12629|12580|394
1726745100000|2024-09-19 11:25:00|12650|12634|12660|12625|12661|12650|12650|12625|1198
1726745400000|2024-09-19 11:30:00|12661|12632|12650|12625|12661|12640|12650|12625|278
1726745700000|2024-09-19 11:35:00|12661||12657||12661||12654||151
1726746000000|2024-09-19 11:40:00|12660||12654||12660||12653||98
1726746300000|2024-09-19 11:45:00|12650||12654||12654||12635||383
1726746600000|2024-09-19 11:50:00|12653|12627|12653|12627|12654|12627|12653|12627|57
1726746900000|2024-09-19 11:55:00||12628||12628||12628||12628|119
1726747200000|2024-09-19 12:00:00|12654||12654||12654||12654||23
1726747500000|2024-09-19 12:05:00|12653|12625|12653|12625|12653|12625|12653|12625|94
1726747800000|2024-09-19 12:10:00|12630||12653||12653||12630||504
1726748100000|2024-09-19 12:15:00|||||||||67
1726748400000|2024-09-19 12:20:00|12652||12652||12653||12629||300
1726748700000|2024-09-19 12:25:00|12653|12626|12652|12625|12653|12627|12633|12623|780
1726749000000|2024-09-19 12:30:00|12653||12652||12653||12651||131
1726749300000|2024-09-19 12:35:00|12653||12653||12653||12637||163
1726749600000|2024-09-19 12:40:00|12644||12653||12653||12644||111
1726749900000|2024-09-19 12:45:00|12644|12623|12640|12625|12653|12625|12631|12623|1096
1726750200000|2024-09-19 12:50:00|12639|12623|12644|12625|12653|12625|12639|12623|182
1726750500000|2024-09-19 12:55:00|12653||12653||12653||12644||124
1726750800000|2024-09-19 13:00:00|12652|12640|12652|12625|12653|12640|12652|12625|171
1726751100000|2024-09-19 13:05:00|12651|12628|12650|12625|12651|12628|12631|12625|788
1726751400000|2024-09-19 13:10:00|12661|12628|12690|12636|12690|12650|12661|12625|1166
1726751700000|2024-09-19 13:15:00|12658|12652|12658|12652|12658|12652|12658|12652|205
1726752000000|2024-09-19 13:20:00|12660|12625|12656|12625|12660|12625|12656|12625|1231
1726752300000|2024-09-19 13:25:00|12660|12631|12823|12625|12854|12836|12660|12625|9385
1726752600000|2024-09-19 13:30:00|12793|12657|12886|12870|12950|12923|12764|12657|343530
1726752900000|2024-09-19 13:35:00|12888|12871|12895|12877|12896|12890|12795|12764|172592
1726753200000|2024-09-19 13:40:00|12896|12880|12818|12804|12950|12949|12780|12762|93342
1726753500000|2024-09-19 13:45:00|12823|12807|12830|12818|12875|12864|12817|12807|57091
1726753800000|2024-09-19 13:50:00|12829|12816|12880|12871|12880|12873|12790|12777|80107
1726754100000|2024-09-19 13:55:00|12886|12872|12962|12957|12962|12957|12882|12867|106581
1726754400000|2024-09-19 14:00:00|12964|12958|13023|13012|13023|13015|12929|12917|124221
1726754700000|2024-09-19 14:05:00|13025|13017|12973|12968|13074|13068|12973|12964|108732
1726755000000|2024-09-19 14:10:00|12972|12959|13004|12999|13010|13000|12951|12942|42789
1726755300000|2024-09-19 14:15:00|13008|13001|13074|13070|13074|13070|12994|12986|103935
1726755600000|2024-09-19 14:20:00|13073|13071|13087|13081|13105|13101|13056|13046|59901
1726755900000|2024-09-19 14:25:00|13085|13082|13070|13058|13125|13116|13060|13050|63846
1726756200000|2024-09-19 14:30:00|13069|13054|13109|13106|13135|13129|13059|13054|52014
1726756500000|2024-09-19 14:35:00|13110|13107|13090|13086|13132|13129|13076|13071|47710
1726756800000|2024-09-19 14:40:00|13089|13084|13094|13086|13096|13090|13049|13039|41956
1726757100000|2024-09-19 14:45:00|13091|13085|13004|12995|13091|13085|12994|12982|32073
1726757400000|2024-09-19 14:50:00|13002|12998|13027|13020|13045|13041|12999|12993|46534
1726757700000|2024-09-19 14:55:00|13025|13011|12977|12972|13025|13016|12964|12958|38050
1726758000000|2024-09-19 15:00:00|12976|12970|13025|13016|13035|13022|12964|12962|34527
1726758300000|2024-09-19 15:05:00|13026|13021|13046|13043|13047|13044|13013|13008|26307
1726758600000|2024-09-19 15:10:00|13047|13044|13033|13029|13063|13061|13033|13028|19659
1726758900000|2024-09-19 15:15:00|13034|13030|13051|13045|13054|13045|13020|13017|20923
1726759200000|2024-09-19 15:20:00|13050|13047|13067|13061|13068|13065|13041|13037|20421
1726759500000|2024-09-19 15:25:00|13065|13062|13097|13091|13099|13096|13065|13061|27772
1726759800000|2024-09-19 15:30:00|13098|13092|13094|13089|13100|13097|13086|13081|25482
1726760100000|2024-09-19 15:35:00|13095|13087|13065|13060|13095|13090|13062|13059|20087
1726760400000|2024-09-19 15:40:00|13064|13058|13062|13055|13091|13085|13052|13050|22952
1726760700000|2024-09-19 15:45:00|13060|13052|13106|13104|13114|13112|13060|13052|19272
1726761000000|2024-09-19 15:50:00|13105|13103|13037|13033|13106|13103|13031|13024|13773
1726761300000|2024-09-19 15:55:00|13036|13030|13030|13022|13049|13040|13024|13017|8631
1726761600000|2024-09-19 16:00:00|13028|13021|13050|13045|13050|13045|13010|13001|9188
1726761900000|2024-09-19 16:05:00|13049|13040|13012|13004|13049|13040|13011|13003|21047
1726762200000|2024-09-19 16:10:00|13011|13005|13000|12992|13011|13005|12981|12976|19865
1726762500000|2024-09-19 16:15:00|12998|12989|13015|13011|13019|13013|12991|12984|9215
1726762800000|2024-09-19 16:20:00|13016|13013|13050|13044|13085|13080|13016|13011|19591
1726763100000|2024-09-19 16:25:00|13046|13040|13041|13033|13049|13041|13028|13020|10620
1726763400000|2024-09-19 16:30:00|13044|13037|13061|13055|13061|13058|13038|13034|10985
1726763700000|2024-09-19 16:35:00|13060|13054|13065|13060|13069|13063|13044|13038|15074
1726764000000|2024-09-19 16:40:00|13064|13058|13054|13048|13068|13064|13045|13038|20857
1726764300000|2024-09-19 16:45:00|13055|13050|13069|13063|13075|13070|13054|13048|16157
1726764600000|2024-09-19 16:50:00|13070|13064|13057|13052|13070|13066|13056|13051|12837
1726764900000|2024-09-19 16:55:00|13055|13051|13048|13040|13065|13058|13033|13030|13298
1726765200000|2024-09-19 17:00:00|13047|13039|13063|13058|13064|13058|13037|13032|6951
1726765500000|2024-09-19 17:05:00|13061|13056|13051|13042|13067|13064|13044|13040|12516
1726765800000|2024-09-19 17:10:00|13043|13039|13027|13023|13051|13046|13024|13019|6715
1726766100000|2024-09-19 17:15:00|13026|13022|13060|13057|13060|13057|13025|13020|8732
1726766400000|2024-09-19 17:20:00|13061|13058|13049|13045|13070|13064|13049|13045|16107
1726766700000|2024-09-19 17:25:00|13048|13046|13038|13035|13063|13059|13027|13024|13802
1726767000000|2024-09-19 17:30:00|13041|13036|13042|13036|13058|13051|13037|13034|11254
1726767300000|2024-09-19 17:35:00|13043|13035|13027|13022|13054|13049|13027|13022|7708
1726767600000|2024-09-19 17:40:00|13026|13021|13040|13037|13040|13037|13008|13003|8088
1726767900000|2024-09-19 17:45:00|13039|13035|13060|13055|13065|13060|13039|13034|7239
1726768200000|2024-09-19 17:50:00|13059|13053|13074|13068|13075|13071|13053|13051|7281
1726768500000|2024-09-19 17:55:00|13075|13069|13054|13049|13075|13071|13045|13041|12396
1726768800000|2024-09-19 18:00:00|13052|13047|13040|13035|13064|13060|13036|13032|13885
1726769100000|2024-09-19 18:05:00|13038|13034|12989|12984|13038|13034|12986|12980|10753
1726769400000|2024-09-19 18:10:00|12987|12982|12968|12964|12987|12982|12968|12963|10883
1726769700000|2024-09-19 18:15:00|12966|12962|12949|12942|12969|12963|12941|12938|26189
1726770000000|2024-09-19 18:20:00|12955|12945|12988|12982|12996|12988|12949|12942|14282
1726770300000|2024-09-19 18:25:00|12987|12981|13000|12994|13000|12994|12978|12974|14599
1726770600000|2024-09-19 18:30:00|12997|12997|12964|12958|13005|12999|12955|12950|17760
1726770900000|2024-09-19 18:35:00|12959|12954|12939|12933|12964|12955|12939|12933|13385
1726771200000|2024-09-19 18:40:00|12940|12934|12931|12924|12944|12938|12928|12924|11076
1726771500000|2024-09-19 18:45:00|12930|12925|12930|12923|12934|12931|12918|12914|7969
1726771800000|2024-09-19 18:50:00|12928|12921|12918|12914|12930|12925|12913|12909|8747
1726772100000|2024-09-19 18:55:00|12916|12912|12919|12916|12919|12917|12899|12894|17599
1726772400000|2024-09-19 19:00:00|12918|12915|12920|12914|12928|12923|12901|12896|8500
1726772700000|2024-09-19 19:05:00|12918|12912|12921|12917|12932|12928|12915|12912|12286
1726773000000|2024-09-19 19:10:00|12924|12919|12912|12908|12928|12924|12904|12900|12837
1726773300000|2024-09-19 19:15:00|12911|12910|12912|12908|12933|12927|12910|12907|12715
1726773600000|2024-09-19 19:20:00|12910|12905|12907|12902|12910|12905|12888|12882|21687
1726773900000|2024-09-19 19:25:00|12904|12903|12910|12904|12922|12918|12897|12894|27874
1726774200000|2024-09-19 19:30:00|12909|12903|12919|12915|12926|12919|12898|12897|35663
1726774500000|2024-09-19 19:35:00|12924|12916|12920|12914|12929|12925|12889|12883|46083
1726774800000|2024-09-19 19:40:00|12922|12917|12898|12895|12935|12929|12898|12894|28053
1726775100000|2024-09-19 19:45:00|12897|12894|12912|12908|12928|12923|12892|12888|21386
1726775400000|2024-09-19 19:50:00|12910|12906|12871|12865|12913|12910|12852|12850|58412
1726775700000|2024-09-19 19:55:00|12879|12873|12877|12875|12891|12888|12869|12866|145874
1726776000000|2024-09-19 20:00:00|12876|12800|12950|12800|12950|12800|12876|12800|562605
1726776300000|2024-09-19 20:05:00|||||||||55
1726776600000|2024-09-19 20:10:00||12820||12820||12820||12820|64
1726776900000|2024-09-19 20:15:00||12868||12868||12868||12868|571
1726777200000|2024-09-19 20:20:00|||||||||328
1726777500000|2024-09-19 20:25:00|12925|12820|12925|12820|12925|12820|12925|12820|395
1726777800000|2024-09-19 20:30:00|||||||||6
1726778100000|2024-09-19 20:35:00|||||||||60
1726778400000|2024-09-19 20:40:00||12850||12850||12850||12850|1
1726778700000|2024-09-19 20:45:00|||||||||2
1726779000000|2024-09-19 20:50:00|||||||||24
1726779300000|2024-09-19 20:55:00|||||||||10
1726779900000|2024-09-19 21:05:00|12924|12855|12924|12855|12924|12855|12924|12855|10
1726780200000|2024-09-19 21:10:00|||||||||100
1726780500000|2024-09-19 21:15:00||12850||12850||12850||12850|22
1726780800000|2024-09-19 21:20:00|||||||||103
1726781100000|2024-09-19 21:25:00|12923||12923||12923||12923||25
1726781400000|2024-09-19 21:30:00|||||||||65
1726781700000|2024-09-19 21:35:00|||||||||108
1726782000000|2024-09-19 21:40:00|12877||12919||12919||12877||328
1726782300000|2024-09-19 21:45:00|12899||12899||12899||12899||7
1726782600000|2024-09-19 21:50:00|||||||||8
1726782900000|2024-09-19 21:55:00|||||||||6
1726783200000|2024-09-19 22:00:00|||||||||88
1726783500000|2024-09-19 22:05:00||12880||12850||12880||12850|14
1726783800000|2024-09-19 22:10:00|||||||||96
1726784100000|2024-09-19 22:15:00|||||||||49
1726784700000|2024-09-19 22:25:00|||||||||90
1726785000000|2024-09-19 22:30:00|||||||||281
1726785300000|2024-09-19 22:35:00||12847||12820||12847||12820|257
1726785600000|2024-09-19 22:40:00|||||||||4
1726785900000|2024-09-19 22:45:00|12875|12830|12875|12820|12875|12850|12875|12820|510
1726786200000|2024-09-19 22:50:00||12850||12860||12860||12850|50
1726786500000|2024-09-19 22:55:00|||||||||10
1726786800000|2024-09-19 23:00:00|||||||||12
1726787100000|2024-09-19 23:05:00|||||||||22
1726787400000|2024-09-19 23:10:00||12850||12850||12850||12850|15
1726787700000|2024-09-19 23:15:00|||||||||38
1726788300000|2024-09-19 23:25:00|||||||||2
1726788600000|2024-09-19 23:30:00|||||||||47
1726789200000|2024-09-19 23:40:00|12874||12874||12874||12874||27
1726789500000|2024-09-19 23:45:00|12875|12851|12875|12851|12875|12851|12875|12851|544
1726789800000|2024-09-19 23:50:00|||||||||31
1726790100000|2024-09-19 23:55:00||12850||12850||12850||12850|492
1726819200000|2024-09-20 08:00:00|13038|12810|12928|12819|13038|12864|12917|12810|189
1726819500000|2024-09-20 08:05:00|12924|12847|12916|12847|12924|12847|12914|12847|47
1726819800000|2024-09-20 08:10:00||12851||12851||12851||12851|0
1726820100000|2024-09-20 08:15:00|12877|12824|12870|12824|12895|12855|12870|12824|92
1726820400000|2024-09-20 08:20:00|12882||12882||12882||12882||2
1726820700000|2024-09-20 08:25:00|12888|12821|12870|12815|12894|12821|12870|12815|17
1726821000000|2024-09-20 08:30:00|12866|12800|12866|12800|12866|12805|12841|12800|114
1726821300000|2024-09-20 08:35:00|||||||||1
1726821600000|2024-09-20 08:40:00|12869|12825|12869|12830|12869|12830|12869|12825|88
1726821900000|2024-09-20 08:45:00||12825||12825||12825||12825|99
1726822200000|2024-09-20 08:50:00|12882||12888||12893||12882||10
1726822800000|2024-09-20 09:00:00|12894|12850|12888|12825|12894|12850|12888|12825|0
1726823100000|2024-09-20 09:05:00|12902|12827|12894|12830|12902|12830|12894|12827|7
1726823400000|2024-09-20 09:10:00|12888|12825|12888|12825|12888|12825|12888|12825|3
1726823700000|2024-09-20 09:15:00|12894||12876||12894||12876||0
1726824000000|2024-09-20 09:20:00||12828||12828||12828||12828|0
1726824300000|2024-09-20 09:25:00|||||||||65
1726824600000|2024-09-20 09:30:00||12815||12819||12819||12815|0
1726824900000|2024-09-20 09:35:00|12863|12820|12876|12820|12876|12820|12863|12820|62
1726825200000|2024-09-20 09:40:00|12861|12819|12876|12800|12876|12819|12844|12800|175
1726825500000|2024-09-20 09:45:00|12857||12829||12857||12829||79
1726825800000|2024-09-20 09:50:00|||||||||31
1726826700000|2024-09-20 10:05:00|||||||||5
1726827000000|2024-09-20 10:10:00|||||||||50
1726827300000|2024-09-20 10:15:00|||||||||8
1726828200000|2024-09-20 10:30:00||12803||12802||12803||12800|4
1726828500000|2024-09-20 10:35:00|||||||||35
1726828800000|2024-09-20 10:40:00||12801||12801||12802||12800|49
1726829100000|2024-09-20 10:45:00|12818|12800|12818|12800|12818|12800|12818|12800|14
1726829700000|2024-09-20 10:55:00|||||||||11
1726830000000|2024-09-20 11:00:00||12801||12800||12801||12800|113
1726830300000|2024-09-20 11:05:00|||||||||1
1726830600000|2024-09-20 11:10:00|||||||||95
1726830900000|2024-09-20 11:15:00|12829|12815|12829|12815|12829|12815|12829|12815|287
1726831200000|2024-09-20 11:20:00||12816||12800||12816||12800|0
1726831500000|2024-09-20 11:25:00||12815||12815||12815||12815|5
1726832100000|2024-09-20 11:35:00||12801||12801||12801||12801|12
1726832400000|2024-09-20 11:40:00|||||||||12
1726832700000|2024-09-20 11:45:00|||||||||1
1726833000000|2024-09-20 11:50:00||12808||12801||12808||12801|32
1726833300000|2024-09-20 11:55:00||12808||12801||12808||12801|18
1726833900000|2024-09-20 12:05:00||12818||12809||12818||12809|109
1726834200000|2024-09-20 12:10:00|12843|12814|12853|12814|12853|12822|12843|12814|332
1726834500000|2024-09-20 12:15:00|12858|12830|12863|12815|12863|12840|12858|12815|1118
1726834800000|2024-09-20 12:20:00|12828|12810|12839|12801|12839|12810|12805|12801|1061
1726835400000|2024-09-20 12:30:00|12863|12844|12863|12815|12863|12844|12860|12800|777
1726835700000|2024-09-20 12:35:00|12890||12862||12890||12862||6
1726836000000|2024-09-20 12:40:00|12873|12821|12873|12821|12873|12837|12873|12821|25
1726836300000|2024-09-20 12:45:00|12867|12832|12867|12833|12867|12833|12867|12832|64
1726836600000|2024-09-20 12:50:00|12859|12821|12873|12817|12873|12821|12856|12817|168
1726836900000|2024-09-20 12:55:00|12830|12802|12852|12817|12872|12817|12830|12800|304
1726837200000|2024-09-20 13:00:00|12870|12800|12845|12800|12870|12823|12845|12800|128
1726837500000|2024-09-20 13:05:00|12856||12856||12856||12856||44
1726837800000|2024-09-20 13:10:00|12835||12835||12835||12835||5
1726838100000|2024-09-20 13:15:00|12828|12810|12829|12800|12835|12810|12828|12800|1742
1726838400000|2024-09-20 13:20:00|12834||12890||12890||12810||220
1726838700000|2024-09-20 13:25:00|12826|12801|13017|12990|13145|13120|12814|12800|46582
1726839000000|2024-09-20 13:30:00|12997|12977|12941|12931|12997|12991|12910|12888|41574
1726839300000|2024-09-20 13:35:00|12947|12941|12992|12973|12994|12986|12941|12933|36455
1726839600000|2024-09-20 13:40:00|12994|12974|13012|13005|13045|13034|12967|12958|59986
1726839900000|2024-09-20 13:45:00|13009|12995|13042|13034|13045|13035|13006|12995|40516
1726840200000|2024-09-20 13:50:00|13040|13037|13076|13064|13100|13097|13040|13037|60333
1726840500000|2024-09-20 13:55:00|13074|13067|13084|13073|13099|13091|13067|13062|57313
1726840800000|2024-09-20 14:00:00|13085|13074|13138|13133|13140|13134|13076|13073|46590
1726841100000|2024-09-20 14:05:00|13135|13134|13061|13058|13149|13146|13059|13053|62804
1726841400000|2024-09-20 14:10:00|13060|13053|13085|13077|13085|13077|13032|13026|38621
1726841700000|2024-09-20 14:15:00|13084|13078|13050|13045|13085|13078|13046|13041|31700
1726842000000|2024-09-20 14:20:00|13048|13044|13097|13086|13097|13086|13038|13033|31349
1726842300000|2024-09-20 14:25:00|13096|13085|13134|13130|13135|13131|13096|13085|28184
1726842600000|2024-09-20 14:30:00|13135|13133|13120|13116|13153|13149|13114|13109|68338
1726842900000|2024-09-20 14:35:00|13122|13114|13061|13052|13131|13125|13061|13052|49855
1726843200000|2024-09-20 14:40:00|13057|13053|13029|13024|13057|13053|13021|13016|21386
1726843500000|2024-09-20 14:45:00|13028|13023|13023|13020|13037|13031|13021|13018|29960
1726843800000|2024-09-20 14:50:00|13024|13021|13031|13022|13037|13029|13016|13012|35655
1726844100000|2024-09-20 14:55:00|13033|13025|13055|13050|13057|13051|13026|13023|21498
1726844400000|2024-09-20 15:00:00|13054|13051|13034|13026|13074|13065|13034|13025|36015
1726844700000|2024-09-20 15:05:00|13035|13027|13011|13007|13044|13041|13011|13006|31384
1726845000000|2024-09-20 15:10:00|13012|13001|12982|12972|13023|13017|12982|12970|24274
1726845300000|2024-09-20 15:15:00|12975|12973|13004|12997|13006|13000|12968|12961|20484
1726845600000|2024-09-20 15:20:00|12998|12996|13015|13010|13015|13010|12989|12986|23528
1726845900000|2024-09-20 15:25:00|13021|13012|13027|13024|13031|13029|13013|13005|24842
1726846200000|2024-09-20 15:30:00|13026|13023|13058|13053|13059|13056|13022|13018|17698
1726846500000|2024-09-20 15:35:00|13059|13054|13046|13042|13062|13056|13039|13034|25384
1726846800000|2024-09-20 15:40:00|13047|13043|13061|13056|13074|13069|13047|13043|19624
1726847100000|2024-09-20 15:45:00|13062|13057|13029|13026|13069|13061|13028|13024|29727
1726847400000|2024-09-20 15:50:00|13030|13027|13026|13023|13033|13030|13016|13011|16877
1726847700000|2024-09-20 15:55:00|13027|13022|13053|13050|13070|13065|13027|13022|19314
1726848000000|2024-09-20 16:00:00|13054|13051|13024|13018|13056|13053|13017|13011|18430
1726848300000|2024-09-20 16:05:00|13023|13019|13018|13012|13023|13020|13008|13003|11338
1726848600000|2024-09-20 16:10:00|13015|13013|13026|13023|13029|13025|13015|13013|13259
1726848900000|2024-09-20 16:15:00|13025|13025|13027|13024|13027|13025|13014|13012|30520
1726849200000|2024-09-20 16:20:00|13024|13023|13066|13063|13066|13063|13020|13016|35914
1726849500000|2024-09-20 16:25:00|13064|13064|13070|13067|13072|13069|13058|13051|12473
1726849800000|2024-09-20 16:30:00|13071|13066|13064|13060|13077|13073|13061|13059|22616
1726850100000|2024-09-20 16:35:00|13063|13059|13072|13066|13072|13068|13055|13049|12251
1726850400000|2024-09-20 16:40:00|13071|13067|13077|13073|13086|13083|13071|13067|23773
1726850700000|2024-09-20 16:45:00|13078|13075|13092|13088|13092|13088|13078|13074|22781
1726851000000|2024-09-20 16:50:00|13093|13090|13098|13092|13113|13107|13093|13089|40540
1726851300000|2024-09-20 16:55:00|13095|13093|13048|13043|13095|13093|13047|13043|22670
1726851600000|2024-09-20 17:00:00|13049|13044|13052|13046|13064|13060|13049|13043|22339
1726851900000|2024-09-20 17:05:00|13055|13049|13067|13060|13074|13071|13055|13049|24630
1726852200000|2024-09-20 17:10:00|13064|13061|13083|13077|13083|13078|13062|13061|17998
1726852500000|2024-09-20 17:15:00|13081|13079|13083|13081|13096|13092|13081|13077|28278
1726852800000|2024-09-20 17:20:00|13084|13080|13083|13078|13090|13087|13079|13077|18249
1726853100000|2024-09-20 17:25:00|13084|13079|13081|13077|13088|13085|13067|13063|20992
1726853400000|2024-09-20 17:30:00|13080|13076|13090|13084|13090|13085|13075|13070|14418
1726853700000|2024-09-20 17:35:00|13091|13085|13062|13052|13104|13101|13062|13052|37123
1726854000000|2024-09-20 17:40:00|13061|13054|13094|13087|13094|13090|13060|13054|22293
1726854300000|2024-09-20 17:45:00|13093|13088|13097|13090|13100|13094|13092|13087|27612
1726854600000|2024-09-20 17:50:00|13096|13089|13105|13101|13107|13104|13091|13088|39346
1726854900000|2024-09-20 17:55:00|13106|13102|13112|13107|13114|13108|13088|13084|46108
1726855200000|2024-09-20 18:00:00|13115|13108|13104|13100|13123|13117|13099|13093|67053
1726855500000|2024-09-20 18:05:00|13105|13096|13098|13094|13107|13105|13089|13083|45733
1726855800000|2024-09-20 18:10:00|13098|13093|13100|13090|13100|13094|13075|13070|3175
1726856100000|2024-09-20 18:15:00|13099|13089|13099|13096|13113|13107|13099|13089|2043
1726856400000|2024-09-20 18:20:00|13098|13093|13111|13105|13111|13105|13096|13093|2109
1726856700000|2024-09-20 18:25:00|13109|13104|13108|13104|13115|13110|13100|13099|36292
1726857000000|2024-09-20 18:30:00|13106|13103|13106|13100|13114|13111|13099|13096|56897
1726857300000|2024-09-20 18:35:00|13105|13101|13110|13107|13112|13111|13102|13100|19615
1726857600000|2024-09-20 18:40:00|13109|13108|13091|13086|13109|13108|13091|13086|26384
1726857900000|2024-09-20 18:45:00|13092|13087|13094|13090|13109|13103|13090|13085|53648
1726858200000|2024-09-20 18:50:00|13093|13089|13106|13102|13107|13104|13087|13082|32066
1726858500000|2024-09-20 18:55:00|13105|13103|13123|13120|13128|13124|13103|13102|29532
1726858800000|2024-09-20 19:00:00|13122|13121|13130|13127|13141|13137|13120|13119|35622
1726859100000|2024-09-20 19:05:00|13128|13126|13106|13103|13133|13130|13104|13100|36879
1726859400000|2024-09-20 19:10:00|13105|13099|13119|13114|13119|13114|13100|13097|32109
1726859700000|2024-09-20 19:15:00|13118|13116|13168|13163|13168|13164|13118|13115|32936
1726860000000|2024-09-20 19:20:00|13166|13164|13161|13156|13174|13168|13153|13152|59295
1726860300000|2024-09-20 19:25:00|13160|13157|13166|13164|13186|13181|13158|13156|44392
1726860600000|2024-09-20 19:30:00|13165|13163|13186|13181|13186|13181|13141|13136|43138
1726860900000|2024-09-20 19:35:00|13189|13182|13181|13178|13197|13193|13180|13178|68051
1726861200000|2024-09-20 19:40:00|13180|13179|13183|13180|13194|13191|13178|13175|45037
1726861500000|2024-09-20 19:45:00|13182|13179|13156|13153|13184|13183|13151|13149|48478
1726861800000|2024-09-20 19:50:00|13159|13155|13176|13171|13199|13189|13156|13152|99442
1726862100000|2024-09-20 19:55:00|13172|13170|13119|13118|13172|13170|13119|13117|319037
1726862400000|2024-09-20 20:00:00|13121|13102|13200|13137|13200|13137|13121|13090|3693750
1726862700000|2024-09-20 20:05:00|13195||13175||13195||13175||2100
1726863000000|2024-09-20 20:10:00|||||||||472
1726863300000|2024-09-20 20:15:00|||||||||110
1726863600000|2024-09-20 20:20:00|||||||||204
1726863900000|2024-09-20 20:25:00|||||||||37
1726864200000|2024-09-20 20:30:00|13192|13137|13192|13134|13192|13137|13168|13133|0
1726864500000|2024-09-20 20:35:00|13191|13133|13192|13134|13192|13134|13191|13133|0
1726864800000|2024-09-20 20:40:00|13191|13133|13192|13134|13192|13134|13191|13133|0
1726865100000|2024-09-20 20:45:00|13191|13133|13192|13134|13192|13134|13191|13133|0
1726865400000|2024-09-20 20:50:00|13191|13133|13192|13134|13192|13134|13191|13133|0
1727078400000|2024-09-23 08:00:00|13200|13100|13174|13100|13200|13100|13174|13100|52
1727078700000|2024-09-23 08:05:00|13169||13145||13169||13145||18
1727079000000|2024-09-23 08:10:00|13139|13104|13176|13104|13176|13104|13123|13100|82
1727079300000|2024-09-23 08:15:00|13170|13100|13128|13100|13170|13100|13128|13100|28
1727079600000|2024-09-23 08:20:00|13146|13128|13173|13118|13200|13128|13145|13100|465
1727080200000|2024-09-23 08:30:00|||||||||20
1727080500000|2024-09-23 08:35:00|||||||||18
1727081100000|2024-09-23 08:45:00|||||||||5
1727081400000|2024-09-23 08:50:00||13110||13104||13110||13104|1
1727081700000|2024-09-23 08:55:00|||||||||10
1727082000000|2024-09-23 09:00:00||13110||13110||13110||13110|2
1727082300000|2024-09-23 09:05:00|13169|13104|13169|13104|13169|13104|13169|13104|30
1727082600000|2024-09-23 09:10:00|||||||||3
1727083200000|2024-09-23 09:20:00|||||||||1
1727084100000|2024-09-23 09:35:00||13110||13110||13110||13110|13
1727084700000|2024-09-23 09:45:00||13150||13150||13150||13150|0
1727085000000|2024-09-23 09:50:00|13200||13200||13200||13200||1
1727085300000|2024-09-23 09:55:00|||||||||1
1727085600000|2024-09-23 10:00:00|13199||13199||13199||13199||56
1727085900000|2024-09-23 10:05:00|||||||||7
1727086200000|2024-09-23 10:10:00|13150|13100|13150|13110|13150|13110|13150|13100|315
1727086500000|2024-09-23 10:15:00||13116||13116||13117||13116|0
1727086800000|2024-09-23 10:20:00|||||||||1
1727087100000|2024-09-23 10:25:00||13117||13116||13117||13116|1
1727087400000|2024-09-23 10:30:00||13100||13111||13116||13100|0
1727087700000|2024-09-23 10:35:00||13117||13100||13117||13100|1
1727088000000|2024-09-23 10:40:00||13104||13117||13117||13100|257
1727088300000|2024-09-23 10:45:00||13116||13116||13117||13100|10
1727088600000|2024-09-23 10:50:00||13117||13116||13117||13100|2
1727088900000|2024-09-23 10:55:00||13100||13110||13111||13100|13
1727089200000|2024-09-23 11:00:00|13170|13125|13151|13125|13170|13144|13151|13125|554
1727089500000|2024-09-23 11:05:00|13150||13148||13150||13148||10
1727089800000|2024-09-23 11:10:00|13147||13147||13147||13147||1
1727090700000|2024-09-23 11:25:00|||||||||20
1727091000000|2024-09-23 11:30:00||13131||13131||13131||13131|74
1727091300000|2024-09-23 11:35:00||13125||13125||13125||13125|277
1727091600000|2024-09-23 11:40:00|||||||||13
1727091900000|2024-09-23 11:45:00|13150|13132|13150|13135|13150|13135|13150|13132|54
1727092200000|2024-09-23 11:50:00|13170|13134|13170|13134|13170|13135|13170|13134|94
1727092500000|2024-09-23 11:55:00||13138||13125||13138||13125|135
1727093100000|2024-09-23 12:05:00||13128||13147||13147||13128|84
1727093400000|2024-09-23 12:10:00|||||||||15
1727093700000|2024-09-23 12:15:00|||||||||105
1727094000000|2024-09-23 12:20:00|||||||||28
1727094300000|2024-09-23 12:25:00|||||||||8
1727094900000|2024-09-23 12:35:00||13125||13125||13125||13125|100
1727095200000|2024-09-23 12:40:00|13180|13152|13225|13150|13225|13180|13180|13150|3580
1727095800000|2024-09-23 12:50:00|||||||||7
1727096100000|2024-09-23 12:55:00|13212|13155|13221|13155|13225|13155|13212|13155|27
1727096400000|2024-09-23 13:00:00|13225|13160|13225|13155|13225|13160|13225|13155|45
1727096700000|2024-09-23 13:05:00||13200||13201||13201||13200|139
1727097000000|2024-09-23 13:10:00||13200||13200||13200||13200|296
1727097300000|2024-09-23 13:15:00|13223||13223||13223||13223||60
1727097600000|2024-09-23 13:20:00|||||||||25
1727097900000|2024-09-23 13:25:00|13194|13155|13223|13141|13223|13155|13177|13125|520
1727098200000|2024-09-23 13:30:00|13172|13136|13091|13066|13172|13140|13051|13030|84444
1727098500000|2024-09-23 13:35:00|13089|13067|13058|13047|13114|13091|13041|13024|15275
1727098800000|2024-09-23 13:40:00|13059|13053|13103|13091|13109|13101|13059|13053|19281
1727099100000|2024-09-23 13:45:00|13102|13084|13127|13110|13127|13112|13052|13038|17173
1727099400000|2024-09-23 13:50:00|13126|13109|13125|13116|13134|13122|13095|13083|15537
1727099700000|2024-09-23 13:55:00|13126|13113|13108|13095|13129|13125|13097|13086|8918
1727100000000|2024-09-23 14:00:00|13112|13092|13113|13093|13116|13110|13090|13077|6273
1727100300000|2024-09-23 14:05:00|13107|13097|13100|13086|13117|13097|13080|13071|9195
1727100600000|2024-09-23 14:10:00|13094|13091|13112|13093|13123|13111|13093|13076|4404
1727100900000|2024-09-23 14:15:00|13105|13096|13101|13094|13105|13097|13089|13080|2087
1727101200000|2024-09-23 14:20:00|13102|13096|13140|13135|13140|13135|13097|13090|9812
1727101500000|2024-09-23 14:25:00|13139|13134|13154|13137|13158|13149|13139|13134|10701
1727101800000|2024-09-23 14:30:00|13152|13138|13154|13143|13167|13164|13140|13134|15137
1727102100000|2024-09-23 14:35:00|13151|13146|13105|13090|13163|13162|13100|13089|12806
1727102400000|2024-09-23 14:40:00|13104|13092|13145|13136|13146|13143|13100|13087|11214
1727102700000|2024-09-23 14:45:00|13144|13131|13130|13120|13144|13134|13121|13116|5998
1727103000000|2024-09-23 14:50:00|13131|13122|13126|13116|13133|13130|13098|13087|11177
1727103300000|2024-09-23 14:55:00|13125|13110|13099|13094|13125|13116|13099|13091|7870
1727103600000|2024-09-23 15:00:00|13102|13087|13101|13089|13106|13098|13088|13080|17624
1727103900000|2024-09-23 15:05:00|13097|13088|13075|13060|13100|13088|13069|13060|15812
1727104200000|2024-09-23 15:10:00|13077|13063|13062|13049|13082|13075|13040|13035|11249
1727104500000|2024-09-23 15:15:00|13056|13048|13033|13026|13056|13048|13028|13020|11578
1727104800000|2024-09-23 15:20:00|13036|13025|13037|13026|13053|13041|13032|13022|10170
1727105100000|2024-09-23 15:25:00|13039|13032|13055|13047|13058|13051|13039|13030|16089
1727105400000|2024-09-23 15:30:00|13053|13046|13062|13054|13068|13064|13040|13035|17446
1727105700000|2024-09-23 15:35:00|13061|13055|13029|13024|13062|13055|13029|13023|14096
1727106000000|2024-09-23 15:40:00|13030|13023|12999|12992|13031|13027|12998|12992|18422
1727106300000|2024-09-23 15:45:00|12998|12993|12992|12982|12999|12994|12975|12970|33126
1727106600000|2024-09-23 15:50:00|12993|12983|13007|13003|13011|13004|12983|12973|20818
1727106900000|2024-09-23 15:55:00|13008|13005|13004|12999|13020|13012|13003|12996|12997
1727107200000|2024-09-23 16:00:00|13003|12995|12988|12980|13003|12998|12986|12980|12091
1727107500000|2024-09-23 16:05:00|12986|12979|12986|12974|12996|12990|12981|12972|16431
1727107800000|2024-09-23 16:10:00|12984|12977|12978|12965|12987|12981|12974|12964|10107
1727108100000|2024-09-23 16:15:00|12974|12964|12990|12984|12994|12987|12960|12956|14951
1727108400000|2024-09-23 16:20:00|12988|12983|12984|12980|12991|12987|12981|12977|8629
1727108700000|2024-09-23 16:25:00|12985|12979|12985|12980|12989|12984|12981|12977|7534
1727109000000|2024-09-23 16:30:00|12981|12982|13016|13011|13017|13014|12978|12973|9418
1727109300000|2024-09-23 16:35:00|13017|13013|13006|13000|13023|13017|12995|12991|16183
1727109600000|2024-09-23 16:40:00|13005|13001|13007|13002|13027|13023|13005|13001|11175
1727109900000|2024-09-23 16:45:00|13005|13000|13009|13005|13012|13006|12997|12990|8844
1727110200000|2024-09-23 16:50:00|13011|13002|13004|12998|13011|13005|12991|12989|12036
1727110500000|2024-09-23 16:55:00|13002|12999|13018|13014|13025|13019|12996|12993|6818
1727110800000|2024-09-23 17:00:00|13017|13013|13002|12998|13018|13013|12992|12982|9962
1727111100000|2024-09-23 17:05:00|13006|13000|13005|12998|13006|13000|12996|12990|5014
1727111400000|2024-09-23 17:10:00|13004|13000|12999|12995|13010|13006|12999|12995|3948
1727111700000|2024-09-23 17:15:00|12998|12994|13009|13004|13009|13004|12996|12991|6534
1727112000000|2024-09-23 17:20:00|13013|13006|13026|13019|13027|13023|13011|13004|16187
1727112300000|2024-09-23 17:25:00|13029|13020|13022|13018|13029|13022|13017|13012|6177
1727112600000|2024-09-23 17:30:00|13020|13016|13028|13024|13028|13024|13010|13006|5641
1727112900000|2024-09-23 17:35:00|13029|13025|13022|13018|13032|13028|13013|13001|7697
1727113200000|2024-09-23 17:40:00|13023|13020|13008|13004|13028|13025|13008|13004|7512
1727113500000|2024-09-23 17:45:00|13009|13005|13022|13016|13032|13023|13009|13004|6775
1727113800000|2024-09-23 17:50:00|13021|13019|13033|13027|13035|13031|13021|13016|6495
1727114100000|2024-09-23 17:55:00|13034|13028|13029|13025|13035|13033|13027|13021|7840
1727114400000|2024-09-23 18:00:00|13030|13027|13020|13014|13030|13027|13018|13011|9269
1727114700000|2024-09-23 18:05:00|13018|13013|13010|13005|13018|13013|13004|13000|15988
1727115000000|2024-09-23 18:10:00|13011|13007|13004|13001|13013|13009|13003|13000|8505
1727115300000|2024-09-23 18:15:00|13002|13000|13000|12996|13013|13009|12999|12996|8980
1727115600000|2024-09-23 18:20:00|12999|12997|13004|13000|13005|13000|12997|12991|8359
1727115900000|2024-09-23 18:25:00|13005|13001|12988|12986|13007|13001|12980|12978|10094
1727116200000|2024-09-23 18:30:00|12990|12985|12986|12981|12996|12993|12986|12981|10590
1727116500000|2024-09-23 18:35:00|12984|12983|12976|12968|12986|12983|12974|12968|11235
1727116800000|2024-09-23 18:40:00|12973|12970|12984|12980|12985|12980|12971|12968|6991
1727117100000|2024-09-23 18:45:00|12985|12982|12986|12983|12992|12989|12981|12976|9593
1727117400000|2024-09-23 18:50:00|12988|12984|12990|12987|12998|12995|12987|12983|7181
1727117700000|2024-09-23 18:55:00|12991|12988|12985|12980|12994|12990|12985|12980|7940
1727118000000|2024-09-23 19:00:00|12983|12981|12983|12979|12988|12984|12980|12977|12362
1727118300000|2024-09-23 19:05:00|12984|12981|12951|12947|12986|12982|12947|12945|17116
1727118600000|2024-09-23 19:10:00|12952|12948|12938|12934|12956|12955|12938|12934|14501
1727118900000|2024-09-23 19:15:00|12937|12937|12938|12936|12952|12949|12933|12930|30285
1727119200000|2024-09-23 19:20:00|12940|12937|12939|12936|12947|12944|12935|12932|9763
1727119500000|2024-09-23 19:25:00|12940|12937|12929|12924|12941|12939|12927|12924|21050
1727119800000|2024-09-23 19:30:00|12930|12926|12930|12928|12935|12932|12919|12915|18557
1727120100000|2024-09-23 19:35:00|12931|12927|12927|12922|12931|12929|12912|12909|16823
1727120400000|2024-09-23 19:40:00|12926|12924|12899|12894|12932|12928|12894|12890|17985
1727120700000|2024-09-23 19:45:00|12898|12896|12910|12906|12918|12916|12896|12895|18452
1727121000000|2024-09-23 19:50:00|12915|12907|12904|12901|12924|12919|12895|12891|44789
1727121300000|2024-09-23 19:55:00|12902|12898|12907|12903|12920|12919|12900|12898|117335
1727121600000|2024-09-23 20:00:00|12995|12875|12995|12875|12995|12875|12995|12875|412441
1727121900000|2024-09-23 20:05:00||12890||12890||12890||12890|16
1727122200000|2024-09-23 20:10:00|||||||||210
1727122500000|2024-09-23 20:15:00||12906||12906||12906||12906|1
1727122800000|2024-09-23 20:20:00|||||||||409
1727123400000|2024-09-23 20:30:00|12906|12903|12906|12903|12906|12903|12906|12903|409
1727124300000|2024-09-23 20:45:00|||||||||14
1727125200000|2024-09-23 21:00:00|12940||12940||12940||12940||67
1727125500000|2024-09-23 21:05:00||12921||12921||12921||12921|252
1727125800000|2024-09-23 21:10:00|||||||||15
1727126100000|2024-09-23 21:15:00|||||||||5
1727126400000|2024-09-23 21:20:00|12936|12900|12940|12900|12940|12900|12928|12900|311
1727126700000|2024-09-23 21:25:00|12935||12935||12935||12935||4
1727127300000|2024-09-23 21:35:00|12916||12935||12935||12916||497
1727127600000|2024-09-23 21:40:00||12875||12875||12875||12875|2
1727128500000|2024-09-23 21:55:00|||||||||10
1727128800000|2024-09-23 22:00:00|||||||||21
1727129700000|2024-09-23 22:15:00||12880||12880||12880||12880|1
1727130000000|2024-09-23 22:20:00|||||||||115
1727130300000|2024-09-23 22:25:00|12934|12882|12934|12882|12934|12882|12932|12882|18
1727130600000|2024-09-23 22:30:00|||||||||19
1727130900000|2024-09-23 22:35:00|||||||||5
1727132100000|2024-09-23 22:55:00|||||||||26
1727132400000|2024-09-23 23:00:00|||||||||1
1727132700000|2024-09-23 23:05:00|12935|12880|12935|12880|12935|12880|12935|12880|0
1727133000000|2024-09-23 23:10:00|||||||||1
1727133300000|2024-09-23 23:15:00|||||||||9
1727134200000|2024-09-23 23:30:00|||||||||3
1727135100000|2024-09-23 23:45:00|||||||||1
1727135400000|2024-09-23 23:50:00|||||||||5
1727135700000|2024-09-23 23:55:00|||||||||6
1727164800000|2024-09-24 08:00:00|13008|12738|13020|12888|13080|12888|12903|12738|441
1727165100000|2024-09-24 08:05:00|13014|12894|13020|12949|13038|12949|13008|12894|16
1727165400000|2024-09-24 08:10:00|||||||||2
1727165700000|2024-09-24 08:15:00|||||||||2
1727166000000|2024-09-24 08:20:00|||||||||11
1727166300000|2024-09-24 08:25:00|13014|12950|13026|12949|13038|12950|13008|12949|20
1727166600000|2024-09-24 08:30:00|13025||13025||13025||13025||4
1727166900000|2024-09-24 08:35:00|13020|12950|13032|12949|13032|12950|13020|12949|13
1727167200000|2024-09-24 08:40:00|||||||||5
1727167500000|2024-09-24 08:45:00|13044||13020||13044||13020||46
1727167800000|2024-09-24 08:50:00|13014||13013||13014||13013||41
1727168100000|2024-09-24 08:55:00|13080||13014||13080||13014||0
1727168400000|2024-09-24 09:00:00|13013||13013||13013||13013||40
1727168700000|2024-09-24 09:05:00|13020|12940|13013|12941|13020|12941|13013|12940|21
1727169000000|2024-09-24 09:10:00||12940||12940||12940||12940|0
1727169300000|2024-09-24 09:15:00|13008|12941|13008|12941|13008|12941|13008|12941|10
1727169600000|2024-09-24 09:20:00||12940||12941||12941||12940|10
1727169900000|2024-09-24 09:25:00||12940||12940||12940||12940|5
1727170500000|2024-09-24 09:35:00|13002|12941|13008|12949|13008|12949|13002|12941|5
1727171100000|2024-09-24 09:45:00|13002|12940|13008|12949|13008|12949|13002|12940|25
1727171400000|2024-09-24 09:50:00|||||||||1
1727171700000|2024-09-24 09:55:00|13014||13013||13014||13013||40
1727172000000|2024-09-24 10:00:00|||||||||1
1727172300000|2024-09-24 10:05:00|12990||13013||13020||12990||2
1727172600000|2024-09-24 10:10:00|13008||13008||13008||13008||0
1727172900000|2024-09-24 10:15:00|13014||13013||13014||13013||0
1727173200000|2024-09-24 10:20:00|13008||13008||13008||13008||11
1727173500000|2024-09-24 10:25:00|13014||13008||13014||13008||5
1727173800000|2024-09-24 10:30:00|13014||13014||13014||13014||25
1727174100000|2024-09-24 10:35:00|13008||13008||13008||13008||0
1727174400000|2024-09-24 10:40:00|13014|12960|13013|12970|13014|12970|13013|12960|0
1727174700000|2024-09-24 10:45:00|13008|12949|13008|12949|13014|12949|13008|12949|101
1727175000000|2024-09-24 10:50:00|13014||13008||13014||13008||3
1727175300000|2024-09-24 10:55:00|13014|12962|13014|12949|13026|12962|12968|12949|42
1727175600000|2024-09-24 11:00:00|12995|12940|12995|12901|12995|12944|12965|12900|379
1727175900000|2024-09-24 11:05:00|12994||12994||12995||12994||16
1727176200000|2024-09-24 11:10:00|12995||12983||12995||12983||22
1727176500000|2024-09-24 11:15:00|12979||12959||12979||12940||114
1727176800000|2024-09-24 11:20:00||12902||12901||12902||12901|0
1727177400000|2024-09-24 11:30:00|12972|12900|12978|12920|12979|12920|12971|12900|0
1727177700000|2024-09-24 11:35:00||12927||12920||12927||12920|38
1727178000000|2024-09-24 11:40:00||12900||12900||12900||12900|0
1727178300000|2024-09-24 11:45:00|||||||||6
1727178600000|2024-09-24 11:50:00|12990|12901|12983|12900|12990|12913|12983|12900|28
1727178900000|2024-09-24 11:55:00|12969||12968||12969||12968||0
1727179200000|2024-09-24 12:00:00|||||||||11
1727179500000|2024-09-24 12:05:00|12950||12950||12950||12950||2
1727179800000|2024-09-24 12:10:00|||||||||9
1727180100000|2024-09-24 12:15:00|||||||||6
1727180400000|2024-09-24 12:20:00|||||||||103
1727180700000|2024-09-24 12:25:00||12901||12901||12901||12901|0
1727181300000|2024-09-24 12:35:00||12900||12916||12916||12900|38
1727181600000|2024-09-24 12:40:00|||||||||53
1727181900000|2024-09-24 12:45:00|||||||||63
1727182200000|2024-09-24 12:50:00||12914||12900||12914||12900|15
1727182500000|2024-09-24 12:55:00||12910||12915||12915||12910|156
1727182800000|2024-09-24 13:00:00|12966|12920|12966|12920|12966|12920|12966|12920|9
1727183100000|2024-09-24 13:05:00||12921||12929||12929||12921|407
1727183400000|2024-09-24 13:10:00||12930||12933||12934||12930|48
1727183700000|2024-09-24 13:15:00|12965|12934|12968|12934|12968|12934|12965|12934|16
1727184000000|2024-09-24 13:20:00|12964||12969||12969||12964||16
1727184300000|2024-09-24 13:25:00|12952|12903|13080|13000|13080|13034|12952|12903|2025
1727184600000|2024-09-24 13:30:00|13073|13018|13097|13081|13140|13117|13020|13000|88378
1727184900000|2024-09-24 13:35:00|13100|13090|13098|13086|13116|13100|13081|13065|7617
1727185200000|2024-09-24 13:40:00|13097|13082|13106|13088|13108|13098|13077|13069|10200
1727185500000|2024-09-24 13:45:00|13107|13092|13150|13136|13159|13153|13104|13092|46861
1727185800000|2024-09-24 13:50:00|13147|13132|13150|13138|13163|13155|13127|13111|18102
1727186100000|2024-09-24 13:55:00|13147|13139|13087|13076|13151|13147|13070|13060|16394
1727186400000|2024-09-24 14:00:00|13080|13060|12998|12977|13080|13062|12970|12950|11020
1727186700000|2024-09-24 14:05:00|12997|12975|13057|13048|13057|13048|12997|12975|8248
1727187000000|2024-09-24 14:10:00|13053|13038|13064|13050|13081|13076|13052|13038|18360
1727187300000|2024-09-24 14:15:00|13061|13051|13055|13044|13068|13061|13051|13042|14744
1727187600000|2024-09-24 14:20:00|13056|13048|13057|13043|13066|13063|13039|13023|20954
1727187900000|2024-09-24 14:25:00|13055|13049|13088|13079|13088|13080|13055|13044|10639
1727188200000|2024-09-24 14:30:00|13087|13081|13055|13045|13094|13089|13055|13043|13314
1727188500000|2024-09-24 14:35:00|13058|13047|13042|13037|13058|13052|13032|13021|21004
1727188800000|2024-09-24 14:40:00|13039|13029|13044|13036|13044|13041|13021|13009|9245
1727189100000|2024-09-24 14:45:00|13049|13040|13055|13049|13063|13055|13049|13040|7836
1727189400000|2024-09-24 14:50:00|13058|13053|13076|13064|13099|13089|13058|13053|12939
1727189700000|2024-09-24 14:55:00|13080|13067|13083|13076|13098|13092|13074|13062|4130
1727190000000|2024-09-24 15:00:00|13082|13072|13086|13073|13086|13077|13068|13060|4838
1727190300000|2024-09-24 15:05:00|13083|13072|13079|13065|13088|13075|13068|13061|2198
1727190600000|2024-09-24 15:10:00|13081|13069|13083|13076|13097|13093|13081|13069|14269
1727190900000|2024-09-24 15:15:00|13086|13079|13078|13073|13095|13089|13070|13065|3739
1727191200000|2024-09-24 15:20:00|13076|13072|13065|13054|13077|13072|13063|13054|4675
1727191500000|2024-09-24 15:25:00|13059|13050|13036|13030|13061|13058|13032|13025|8511
1727191800000|2024-09-24 15:30:00|13032|13024|13024|13016|13032|13027|13012|13002|5721
1727192100000|2024-09-24 15:35:00|13026|13017|13017|13011|13032|13024|13011|13004|6656
1727192400000|2024-09-24 15:40:00|13021|13013|13050|13042|13050|13044|13013|13010|10981
1727192700000|2024-09-24 15:45:00|13053|13046|13048|13041|13086|13076|13048|13038|8162
1727193000000|2024-09-24 15:50:00|13049|13043|13087|13085|13093|13086|13049|13043|11240
1727193300000|2024-09-24 15:55:00|13088|13084|13076|13073|13092|13088|13067|13064|13107
1727193600000|2024-09-24 16:00:00|13077|13074|13105|13101|13117|13110|13077|13074|19869
1727193900000|2024-09-24 16:05:00|13104|13102|13101|13097|13119|13118|13101|13097|21965
1727194200000|2024-09-24 16:10:00|13100|13092|13115|13112|13126|13122|13094|13089|14022
1727194500000|2024-09-24 16:15:00|13114|13108|13086|13078|13123|13117|13084|13078|15858
1727194800000|2024-09-24 16:20:00|13087|13079|13103|13095|13104|13098|13080|13078|6108
1727195100000|2024-09-24 16:25:00|13104|13098|13105|13097|13112|13105|13099|13092|7292
1727195400000|2024-09-24 16:30:00|13102|13098|13105|13100|13116|13109|13102|13097|4108
1727195700000|2024-09-24 16:35:00|13106|13102|13118|13110|13118|13110|13104|13095|3273
1727196000000|2024-09-24 16:40:00|13117|13111|13122|13115|13123|13117|13107|13101|4284
1727196300000|2024-09-24 16:45:00|13120|13116|13118|13111|13126|13123|13112|13105|3637
1727196600000|2024-09-24 16:50:00|13114|13107|13106|13099|13120|13113|13104|13097|4259
1727196900000|2024-09-24 16:55:00|13102|13096|13107|13102|13114|13111|13100|13096|5482
1727197200000|2024-09-24 17:00:00|13103|13101|13103|13097|13107|13106|13100|13093|5599
1727197500000|2024-09-24 17:05:00|13106|13099|13104|13100|13109|13103|13099|13095|6824
1727197800000|2024-09-24 17:10:00|13106|13102|13113|13108|13114|13110|13104|13099|4948
1727198100000|2024-09-24 17:15:00|13111|13106|13118|13112|13118|13114|13110|13106|2585
1727198400000|2024-09-24 17:20:00|13117|13110|13126|13117|13126|13125|13114|13110|7812
1727198700000|2024-09-24 17:25:00|13125|13120|13122|13113|13126|13123|13101|13095|25245
1727199000000|2024-09-24 17:30:00|13126|13116|13144|13134|13144|13138|13120|13112|19762
1727199300000|2024-09-24 17:35:00|13146|13140|13131|13126|13152|13149|13131|13121|8089
1727199600000|2024-09-24 17:40:00|13132|13127|13134|13128|13146|13138|13132|13127|6581
1727199900000|2024-09-24 17:45:00|13133|13125|13100|13092|13133|13125|13094|13089|26425
1727200200000|2024-09-24 17:50:00|13097|13090|13100|13093|13102|13094|13082|13075|7561
1727200500000|2024-09-24 17:55:00|13099|13092|13085|13077|13099|13092|13085|13077|4374
1727200800000|2024-09-24 18:00:00|13082|13076|13095|13090|13105|13097|13073|13066|17089
1727201100000|2024-09-24 18:05:00|13101|13091|13083|13076|13102|13093|13083|13076|8461
1727201400000|2024-09-24 18:10:00|13082|13074|13101|13094|13102|13097|13080|13070|10439
1727201700000|2024-09-24 18:15:00|13099|13093|13090|13083|13099|13093|13072|13065|6604
1727202000000|2024-09-24 18:20:00|13088|13084|13070|13063|13090|13084|13068|13060|6582
1727202300000|2024-09-24 18:25:00|13069|13064|13070|13062|13078|13070|13062|13056|2997
1727202600000|2024-09-24 18:30:00|13066|13058|13074|13065|13074|13067|13055|13044|3359
1727202900000|2024-09-24 18:35:00|13072|13069|13085|13077|13085|13080|13069|13065|14196
1727203200000|2024-09-24 18:40:00|13084|13078|13079|13072|13084|13078|13068|13064|7382
1727203500000|2024-09-24 18:45:00|13078|13071|13080|13078|13088|13081|13073|13067|7446
1727203800000|2024-09-24 18:50:00|13079|13077|13079|13072|13084|13077|13072|13067|7744
1727204100000|2024-09-24 18:55:00|13076|13073|13090|13084|13104|13100|13075|13071|12871
1727204400000|2024-09-24 19:00:00|13092|13086|13105|13099|13105|13101|13082|13077|11331
1727204700000|2024-09-24 19:05:00|13104|13100|13099|13096|13110|13104|13099|13094|15351
1727205000000|2024-09-24 19:10:00|13103|13095|13107|13105|13109|13105|13100|13095|10687
1727205300000|2024-09-24 19:15:00|13108|13104|13108|13106|13114|13109|13104|13101|18510
1727205600000|2024-09-24 19:20:00|13107|13105|13135|13130|13142|13135|13107|13104|27446
1727205900000|2024-09-24 19:25:00|13136|13133|13148|13143|13148|13144|13133|13130|17501
1727206200000|2024-09-24 19:30:00|13146|13144|13135|13132|13148|13145|13134|13127|22014
1727206500000|2024-09-24 19:35:00|13132|13128|13142|13140|13143|13140|13126|13121|16063
1727206800000|2024-09-24 19:40:00|13141|13137|13129|13125|13141|13138|13128|13124|19093
1727207100000|2024-09-24 19:45:00|13130|13127|13142|13140|13143|13142|13128|13125|16838
1727207400000|2024-09-24 19:50:00|13143|13141|13166|13162|13168|13166|13139|13136|41653
1727207700000|2024-09-24 19:55:00|13164|13163|13151|13149|13167|13166|13145|13144|142142
1727208000000|2024-09-24 20:00:00|13152|13148|13200|13000|13200|13148|13151|13000|447544
1727208300000|2024-09-24 20:05:00|||||||||4
1727208600000|2024-09-24 20:10:00||13010||13010||13010||13010|53
1727209200000|2024-09-24 20:20:00|||||||||34
1727209500000|2024-09-24 20:25:00|13178|13170|13218|13000|13242|13200|13039|13000|2968
1727209800000|2024-09-24 20:30:00|13232|13045|13232|13100|13232|13100|13232|13000|34
1727210100000|2024-09-24 20:35:00|||||||||386
1727210400000|2024-09-24 20:40:00|13170||13150||13170||13150||96
1727211000000|2024-09-24 20:50:00|13200|13135|13200|13135|13200|13135|13200|13135|186
1727211300000|2024-09-24 20:55:00|||||||||12
1727211900000|2024-09-24 21:05:00|||||||||1
1727212500000|2024-09-24 21:15:00|||||||||16
1727212800000|2024-09-24 21:20:00|||||||||4
1727213100000|2024-09-24 21:25:00|||||||||31
1727214000000|2024-09-24 21:40:00|||||||||4
1727214300000|2024-09-24 21:45:00|||||||||1
1727214600000|2024-09-24 21:50:00|||||||||35
1727215200000|2024-09-24 22:00:00|||||||||1
1727215500000|2024-09-24 22:05:00|||||||||1
1727215800000|2024-09-24 22:10:00|||||||||18
1727216400000|2024-09-24 22:20:00|||||||||20
1727216700000|2024-09-24 22:25:00|||||||||30
1727217000000|2024-09-24 22:30:00|||||||||10
1727217300000|2024-09-24 22:35:00|13170|13101|13170|13120|13170|13120|13170|13101|1
1727217600000|2024-09-24 22:40:00|||||||||2
1727217900000|2024-09-24 22:45:00|||||||||4
1727218200000|2024-09-24 22:50:00|||||||||141
1727218800000|2024-09-24 23:00:00|||||||||1
1727219100000|2024-09-24 23:05:00|||||||||1
1727220900000|2024-09-24 23:35:00|||||||||1
1727221200000|2024-09-24 23:40:00|||||||||3
1727221800000|2024-09-24 23:50:00|||||||||4
1727222100000|2024-09-24 23:55:00|||||||||22
1727251200000|2024-09-25 08:00:00|13219|12958|13134|13002|13219|13002|13134|12958|67
1727251500000|2024-09-25 08:05:00|13128|13008|13128|13044|13128|13044|13128|13008|30
1727251800000|2024-09-25 08:10:00||13014||13032||13032||13014|0
1727252100000|2024-09-25 08:15:00|13140|13038|13128|13032|13140|13038|13128|13032|77
1727252400000|2024-09-25 08:20:00|13127|13020|13127|13033|13127|13033|13127|13020|7
1727252700000|2024-09-25 08:25:00|13122||13122||13122||13121||0
1727253000000|2024-09-25 08:30:00|13128|13039|13127|13045|13128|13045|13127|13039|0
1727253300000|2024-09-25 08:35:00|13122||13122||13122||13122||10
1727253600000|2024-09-25 08:40:00|13121|13051|13133|13056|13140|13056|13121|13051|0
1727253900000|2024-09-25 08:45:00|13122||13133||13134||13122||15
1727254200000|2024-09-25 08:50:00|||||||||10
1727254500000|2024-09-25 08:55:00|13127||13127||13127||13127||0
1727254800000|2024-09-25 09:00:00|13134|13063|13134|13051|13134|13063|13134|13045|7
1727255100000|2024-09-25 09:05:00|13133||13133||13133||13133||0
1727255700000|2024-09-25 09:15:00|13127||13127||13127||13127||0
1727256000000|2024-09-25 09:20:00|13093||13128||13128||13093||18
1727256300000|2024-09-25 09:25:00|13127||13119||13127||13119||0
1727256600000|2024-09-25 09:30:00|13116||13107||13116||13107||2
1727256900000|2024-09-25 09:35:00|13128||13127||13128||13127||0
1727258100000|2024-09-25 09:55:00|13134||13134||13134||13134||5
1727258400000|2024-09-25 10:00:00|||||||||12
1727258700000|2024-09-25 10:05:00|13128|13050|13128|13050|13128|13050|13128|13050|0
1727259300000|2024-09-25 10:15:00|||||||||1
1727259600000|2024-09-25 10:20:00||13038||13045||13045||13026|0
1727259900000|2024-09-25 10:25:00||13054||13054||13054||13054|0
1727260200000|2024-09-25 10:30:00|13147||13128||13147||13128||1
1727260500000|2024-09-25 10:35:00|13140||13110||13140||13110||0
1727260800000|2024-09-25 10:40:00|13100|13068|13134|13068|13148|13068|13074|13068|233
1727261100000|2024-09-25 10:45:00|13147||13134||13147||13134||1
1727261400000|2024-09-25 10:50:00|13140||13139||13140||13139||0
1727261700000|2024-09-25 10:55:00|13148|13002|13148|13000|13148|13002|13147|13000|5
1727262000000|2024-09-25 11:00:00|13144|13070|13138|13071|13144|13071|13134|13070|96
1727262300000|2024-09-25 11:05:00|13139||13138||13139||13138||0
1727262600000|2024-09-25 11:10:00|13144||13138||13144||13138||0
1727262900000|2024-09-25 11:15:00|13144||13138||13144||13138||1
1727263500000|2024-09-25 11:25:00|13144||13138||13144||13138||1
1727263800000|2024-09-25 11:30:00|13117|13070|13138|13070|13144|13070|13117|13070|214
1727264400000|2024-09-25 11:40:00|13144||13138||13144||13138||3
1727264700000|2024-09-25 11:45:00|||||||||31
1727265000000|2024-09-25 11:50:00|||||||||25
1727265300000|2024-09-25 11:55:00|13139||13138||13144||13138||1
1727265900000|2024-09-25 12:05:00|||||||||27
1727266500000|2024-09-25 12:15:00|13122||13122||13122||13122||9
1727266800000|2024-09-25 12:20:00|13137||13137||13137||13137||75
1727267100000|2024-09-25 12:25:00|||||||||6
1727267400000|2024-09-25 12:30:00|13134||13137||13137||13134||0
1727267700000|2024-09-25 12:35:00||13071||13071||13071||13071|1
1727268000000|2024-09-25 12:40:00|13134||13134||13134||13134||28
1727268300000|2024-09-25 12:45:00|||||||||5
1727268600000|2024-09-25 12:50:00|13124||13138||13138||13088||337
1727268900000|2024-09-25 12:55:00|13134||13138||13138||13134||16
1727269200000|2024-09-25 13:00:00|||||||||63
1727269500000|2024-09-25 13:05:00|||||||||24
1727269800000|2024-09-25 13:10:00|13134||13134||13134||13103||137
1727270100000|2024-09-25 13:15:00|13128||13128||13128||13128||7
1727270400000|2024-09-25 13:20:00|13134|13092|13134|13093|13134|13093|13134|13071|81
1727270700000|2024-09-25 13:25:00|13128|13070|13148|13096|13148|13129|13104|13070|1060
1727271000000|2024-09-25 13:30:00|13160|13149|13111|13090|13200|13179|13106|13081|73064
1727271300000|2024-09-25 13:35:00|13091|13092|13133|13115|13133|13117|13091|13081|10000
1727271600000|2024-09-25 13:40:00|13116|13109|13045|13033|13121|13110|13039|13023|19709
1727271900000|2024-09-25 13:45:00|13048|13038|13078|13069|13093|13079|13034|13022|9676
1727272200000|2024-09-25 13:50:00|13080|13077|13100|13085|13100|13091|13070|13065|9392
1727272500000|2024-09-25 13:55:00|13098|13086|13065|13058|13098|13089|13055|13044|11738
1727272800000|2024-09-25 14:00:00|13071|13059|13109|13089|13118|13105|13067|13052|10966
1727273100000|2024-09-25 14:05:00|13108|13083|13104|13095|13108|13099|13088|13076|3907
1727273400000|2024-09-25 14:10:00|13105|13096|13088|13077|13107|13100|13078|13063|4796
1727273700000|2024-09-25 14:15:00|13089|13084|13098|13092|13098|13093|13089|13074|1810
1727274000000|2024-09-25 14:20:00|13097|13101|13098|13089|13103|13101|13087|13078|5501
1727274300000|2024-09-25 14:25:00|13093|13086|13074|13066|13093|13086|13069|13062|5530
1727274600000|2024-09-25 14:30:00|13073|13064|13099|13089|13099|13090|13064|13055|7155
1727274900000|2024-09-25 14:35:00|13095|13091|13093|13087|13095|13092|13073|13065|7168
1727275200000|2024-09-25 14:40:00|13094|13089|13082|13077|13115|13107|13074|13063|8325
1727275500000|2024-09-25 14:45:00|13084|13080|13074|13064|13094|13086|13054|13050|5455
1727275800000|2024-09-25 14:50:00|13073|13066|13102|13097|13109|13100|13073|13066|11811
1727276100000|2024-09-25 14:55:00|13104|13098|13083|13079|13111|13103|13077|13067|10051
1727276400000|2024-09-25 15:00:00|13082|13078|13110|13100|13110|13102|13082|13078|7949
1727276700000|2024-09-25 15:05:00|13108|13101|13101|13098|13113|13106|13091|13080|7220
1727277000000|2024-09-25 15:10:00|13100|13092|13089|13083|13101|13095|13084|13080|5382
1727277300000|2024-09-25 15:15:00|13090|13084|13085|13080|13090|13085|13068|13060|5937
1727277600000|2024-09-25 15:20:00|13083|13079|13081|13076|13086|13081|13077|13072|17940
1727277900000|2024-09-25 15:25:00|13080|13077|13075|13069|13095|13088|13074|13069|6466
1727278200000|2024-09-25 15:30:00|13073|13068|13087|13083|13093|13087|13071|13068|5963
1727278500000|2024-09-25 15:35:00|13086|13081|13097|13091|13099|13094|13083|13081|3949
1727278800000|2024-09-25 15:40:00|13099|13095|13093|13088|13102|13098|13080|13078|6562
1727279100000|2024-09-25 15:45:00|13092|13090|13097|13094|13102|13095|13091|13084|5154
1727279400000|2024-09-25 15:50:00|13099|13096|13088|13082|13099|13096|13082|13077|5920
1727279700000|2024-09-25 15:55:00|13090|13088|13103|13099|13105|13101|13088|13083|5836
1727280000000|2024-09-25 16:00:00|13102|13098|13095|13086|13105|13102|13090|13085|8093
1727280300000|2024-09-25 16:05:00|13094|13089|13093|13088|13098|13091|13079|13076|2808
1727280600000|2024-09-25 16:10:00|13094|13089|13120|13114|13120|13116|13094|13088|5309
1727280900000|2024-09-25 16:15:00|13119|13115|13123|13119|13132|13127|13118|13115|7269
1727281200000|2024-09-25 16:20:00|13129|13120|13127|13119|13134|13128|13122|13118|5071
1727281500000|2024-09-25 16:25:00|13126|13120|13114|13104|13126|13121|13114|13104|2854
1727281800000|2024-09-25 16:30:00|13111|13103|13109|13099|13114|13103|13094|13086|7526
1727282100000|2024-09-25 16:35:00|13105|13098|13106|13099|13109|13103|13099|13093|4228
1727282400000|2024-09-25 16:40:00|13102|13100|13109|13105|13113|13110|13102|13098|5450
1727282700000|2024-09-25 16:45:00|13108|13103|13095|13088|13110|13108|13091|13088|10182
1727283000000|2024-09-25 16:50:00|13090|13089|13099|13093|13103|13100|13090|13088|7495
1727283300000|2024-09-25 16:55:00|13100|13095|13092|13089|13107|13099|13086|13085|12810
1727283600000|2024-09-25 17:00:00|13093|13092|13098|13092|13101|13097|13068|13060|11528
1727283900000|2024-09-25 17:05:00|13097|13091|13094|13088|13105|13099|13092|13086|6639
1727284200000|2024-09-25 17:10:00|13092|13087|13073|13068|13092|13087|13068|13061|6701
1727284500000|2024-09-25 17:15:00|13076|13071|13063|13058|13076|13072|13058|13056|13391
1727284800000|2024-09-25 17:20:00|13065|13060|13082|13078|13083|13078|13065|13060|3713
1727285100000|2024-09-25 17:25:00|13083|13081|13109|13104|13114|13107|13083|13081|15945
1727285400000|2024-09-25 17:30:00|13107|13102|13106|13100|13113|13106|13102|13100|6157
1727285700000|2024-09-25 17:35:00|13101|13099|13087|13080|13103|13099|13080|13076|11671
1727286000000|2024-09-25 17:40:00|13083|13079|13066|13061|13087|13080|13066|13061|2594
1727286300000|2024-09-25 17:45:00|13070|13062|13064|13058|13070|13062|13058|13052|4007
1727286600000|2024-09-25 17:50:00|13066|13057|13079|13076|13082|13077|13065|13057|4970
1727286900000|2024-09-25 17:55:00|13080|13077|13093|13088|13098|13092|13078|13075|12279
1727287200000|2024-09-25 18:00:00|13094|13087|13101|13096|13103|13100|13091|13087|7627
1727287500000|2024-09-25 18:05:00|13102|13095|13091|13086|13103|13099|13084|13075|10439
1727287800000|2024-09-25 18:10:00|13092|13088|13083|13076|13098|13094|13083|13075|7830
1727288100000|2024-09-25 18:15:00|13079|13074|13089|13084|13093|13087|13070|13063|3881
1727288400000|2024-09-25 18:20:00|13091|13086|13089|13083|13092|13090|13087|13083|3166
1727288700000|2024-09-25 18:25:00|13086|13082|13087|13085|13090|13088|13082|13078|7094
1727289000000|2024-09-25 18:30:00|13088|13084|13095|13092|13095|13092|13088|13083|5449
1727289300000|2024-09-25 18:35:00|13097|13095|13102|13098|13110|13106|13095|13091|10938
1727289600000|2024-09-25 18:40:00|13101|13097|13107|13104|13112|13106|13100|13097|4469
1727289900000|2024-09-25 18:45:00|13112|13106|13108|13104|13115|13113|13107|13104|4903
1727290200000|2024-09-25 18:50:00|13105|13105|13112|13108|13112|13110|13105|13098|3155
1727290500000|2024-09-25 18:55:00|13110|13107|13101|13096|13110|13107|13088|13082|7044
1727290800000|2024-09-25 19:00:00|13097|13093|13096|13091|13103|13102|13090|13084|2860
1727291100000|2024-09-25 19:05:00|13094|13093|13088|13083|13097|13094|13087|13082|4699
1727291400000|2024-09-25 19:10:00|13089|13084|13087|13083|13091|13088|13084|13080|7257
1727291700000|2024-09-25 19:15:00|13088|13084|13087|13084|13089|13086|13079|13072|7567
1727292000000|2024-09-25 19:20:00|13089|13083|13087|13084|13095|13089|13085|13082|14465
1727292300000|2024-09-25 19:25:00|13088|13085|13086|13083|13088|13086|13084|13082|6232
1727292600000|2024-09-25 19:30:00|13085|13082|13080|13078|13087|13084|13074|13072|19474
1727292900000|2024-09-25 19:35:00|13081|13080|13099|13096|13104|13101|13081|13078|22749
1727293200000|2024-09-25 19:40:00|13097|13097|13100|13097|13105|13101|13095|13089|14099
1727293500000|2024-09-25 19:45:00|13101|13098|13107|13102|13112|13111|13101|13098|19774
1727293800000|2024-09-25 19:50:00|13109|13103|13083|13079|13119|13116|13077|13076|27625
1727294100000|2024-09-25 19:55:00|13082|13078|13071|13069|13082|13079|13065|13062|68114
1727294400000|2024-09-25 20:00:00|||||||||3
1727294700000|2024-09-25 20:05:00|13104|13051|13104|13060|13104|13060|13104|13051|63
1727295000000|2024-09-25 20:10:00|||||||||233
1727295300000|2024-09-25 20:15:00||13051||13051||13051||13051|166
1727295600000|2024-09-25 20:20:00|13099|13060|13099|13051|13099|13060|13099|13051|141
1727295900000|2024-09-25 20:25:00||13071||13060||13071||13060|406
1727296200000|2024-09-25 20:30:00||13051||13051||13051||13051|216
1727296500000|2024-09-25 20:35:00|||||||||56
1727297400000|2024-09-25 20:50:00|||||||||2
1727297700000|2024-09-25 20:55:00|||||||||134
1727298000000|2024-09-25 21:00:00|||||||||3
1727298300000|2024-09-25 21:05:00|||||||||10
1727298600000|2024-09-25 21:10:00|||||||||30
1727299500000|2024-09-25 21:25:00||13071||13071||13071||13071|293
1727299800000|2024-09-25 21:30:00||13060||13060||13060||13060|20
1727300100000|2024-09-25 21:35:00|||||||||10
1727300400000|2024-09-25 21:40:00||13051||13051||13051||13051|5
1727301600000|2024-09-25 22:00:00|||||||||87
1727302200000|2024-09-25 22:10:00|||||||||3
1727304000000|2024-09-25 22:40:00|||||||||3
1727304600000|2024-09-25 22:50:00|||||||||30
1727305500000|2024-09-25 23:05:00||13035||13035||13035||13035|196
1727306100000|2024-09-25 23:15:00|||||||||6
1727306400000|2024-09-25 23:20:00|13098|13037|13098|13037|13098|13037|13098|13037|32
1727307300000|2024-09-25 23:35:00|||||||||1
1727307600000|2024-09-25 23:40:00||13055||13055||13055||13055|110
1727307900000|2024-09-25 23:45:00||13037||13037||13037||13037|38
1727337600000|2024-09-26 08:00:00|13332|13056|13188|13068|13499|13100|13099|13008|485
1727337900000|2024-09-26 08:05:00|13176|13069|13170|13074|13176|13074|13170|13069|23
1727338200000|2024-09-26 08:10:00||13099||13099||13099||13099|25
1727338500000|2024-09-26 08:15:00||13100||13100||13100||13100|55
1727338800000|2024-09-26 08:20:00|13182||13182||13200||13176||7
1727339100000|2024-09-26 08:25:00|13188|13104|13194|13117|13200|13117|13182|13104|35
1727339400000|2024-09-26 08:30:00|13200|13123|13199|13129|13200|13129|13199|13123|0
1727339700000|2024-09-26 08:35:00|13200|13142|13200|13143|13200|13143|13200|13142|148
1727340000000|2024-09-26 08:40:00|13219|13161|13218|13128|13310|13191|13218|13110|673
1727340600000|2024-09-26 08:50:00|13212|13134|13218|13134|13218|13134|13212|13134|1
1727340900000|2024-09-26 08:55:00|13236|13146|13224|13153|13236|13153|13224|13140|16
1727341200000|2024-09-26 09:00:00|13230|13181|13230|13180|13254|13192|13230|13180|0
1727341500000|2024-09-26 09:05:00||13181||13180||13181||13180|1
1727341800000|2024-09-26 09:10:00|13236||13230||13236||13230||0
1727342100000|2024-09-26 09:15:00|13333|13181|13247|13181|13333|13181|13247|13181|42
1727342400000|2024-09-26 09:20:00|13242||13236||13242||13236||0
1727342700000|2024-09-26 09:25:00|13242||13236||13242||13236||25
1727343300000|2024-09-26 09:35:00|13250||13214||13250||13214||0
1727343900000|2024-09-26 09:45:00|||||||||2
1727344200000|2024-09-26 09:50:00|||||||||16
1727344500000|2024-09-26 09:55:00|||||||||1
1727344800000|2024-09-26 10:00:00|||||||||1
1727345100000|2024-09-26 10:05:00|||||||||40
1727345400000|2024-09-26 10:10:00|||||||||3
1727345700000|2024-09-26 10:15:00|||||||||30
1727346000000|2024-09-26 10:20:00|||||||||4
1727346300000|2024-09-26 10:25:00|||||||||40
1727346600000|2024-09-26 10:30:00|13197|13186|13214|13186|13214|13186|13197|13186|205
1727346900000|2024-09-26 10:35:00||13188||13188||13188||13188|21
1727347200000|2024-09-26 10:40:00|||||||||61
1727347500000|2024-09-26 10:45:00|||||||||9
1727347800000|2024-09-26 10:50:00|13210|13191|13214|13191|13214|13191|13210|13191|107
1727348100000|2024-09-26 10:55:00|||||||||30
1727348400000|2024-09-26 11:00:00|13192|13190|13196|13153|13214|13190|13182|13103|3289
1727348700000|2024-09-26 11:05:00|13197||13196||13200||13195||12
1727349000000|2024-09-26 11:10:00|13195||13195||13200||13195||29
1727349300000|2024-09-26 11:15:00|13197||13190||13197||13190||90
1727349600000|2024-09-26 11:20:00|||||||||6
1727349900000|2024-09-26 11:25:00|13191||13188||13197||13188||3
1727350200000|2024-09-26 11:30:00|13200||13200||13200||13199||55
1727350500000|2024-09-26 11:35:00|13180|13161|13200|13155|13200|13161|13180|13153|106
1727350800000|2024-09-26 11:40:00|13191|13156|13200|13124|13200|13165|13150|13103|2579
1727351100000|2024-09-26 11:45:00||13125||13147||13147||13104|491
1727351400000|2024-09-26 11:50:00||13175||13155||13185||13155|50
1727351700000|2024-09-26 11:55:00|13194|13147|13194|13134|13194|13147|13194|13134|23
1727352300000|2024-09-26 12:05:00||13114||13120||13120||13114|854
1727352600000|2024-09-26 12:10:00||13104||13120||13120||13104|20
1727352900000|2024-09-26 12:15:00|||||||||47
1727353200000|2024-09-26 12:20:00||13125||13135||13135||13125|60
1727353500000|2024-09-26 12:25:00|13177|13149|13194|13135|13194|13190|13177|13135|623
1727353800000|2024-09-26 12:30:00|13200|13144|13200|13144|13200|13156|13200|13144|549
1727354100000|2024-09-26 12:35:00|13214|13190|13214|13188|13214|13208|13213|13144|480
1727354400000|2024-09-26 12:40:00|13235||13240||13240||13235||210
1727354700000|2024-09-26 12:45:00|13231|13198|13240|13219|13240|13219|13231|13170|105
1727355000000|2024-09-26 12:50:00||13220||13223||13232||13220|353
1727355300000|2024-09-26 12:55:00||13219||13205||13219||13185|130
1727355600000|2024-09-26 13:00:00|13242|13216|13266|13228|13275|13230|13242|13216|824
1727355900000|2024-09-26 13:05:00|13283|13241|13283|13241|13283|13241|13275|13241|120
1727356200000|2024-09-26 13:10:00||13243||13241||13243||13241|225
1727356500000|2024-09-26 13:15:00|13259|13232|13283|13227|13283|13232|13249|13227|252
1727356800000|2024-09-26 13:20:00|13264|13234|13283|13244|13283|13244|13264|13224|53
1727357100000|2024-09-26 13:25:00|13259|13126|13288|13264|13290|13264|13259|13126|2074
1727357400000|2024-09-26 13:30:00|13300|13230|13271|13249|13343|13326|13246|13224|100899
1727357700000|2024-09-26 13:35:00|13267|13254|13168|13140|13279|13255|13168|13140|24693
1727358000000|2024-09-26 13:40:00|13167|13141|13158|13137|13180|13166|13131|13110|12808
1727358300000|2024-09-26 13:45:00|13154|13142|13152|13134|13171|13159|13128|13113|10072
1727358600000|2024-09-26 13:50:00|13141|13133|13088|13075|13150|13133|13081|13072|11947
1727358900000|2024-09-26 13:55:00|13080|13077|13090|13069|13113|13101|13070|13060|7154
1727359200000|2024-09-26 14:00:00|13088|13083|13037|13024|13112|13102|13029|13021|51735
1727359500000|2024-09-26 14:05:00|13029|13023|13046|13033|13048|13039|13017|13005|13608
1727359800000|2024-09-26 14:10:00|13043|13034|13038|13033|13064|13055|13029|13024|8382
1727360100000|2024-09-26 14:15:00|13040|13035|13019|13016|13045|13042|12993|12987|19811
1727360400000|2024-09-26 14:20:00|13024|13017|13003|12996|13024|13018|12991|12984|26698
1727360700000|2024-09-26 14:25:00|13002|12995|12972|12969|13007|12996|12967|12963|16600
1727361000000|2024-09-26 14:30:00|12975|12968|12947|12940|12975|12969|12940|12938|28734
1727361300000|2024-09-26 14:35:00|12949|12938|12974|12970|12979|12970|12943|12938|15002
1727361600000|2024-09-26 14:40:00|12976|12964|12958|12947|12976|12969|12941|12929|5156
1727361900000|2024-09-26 14:45:00|12960|12949|12961|12948|12993|12979|12952|12941|10303
1727362200000|2024-09-26 14:50:00|12958|12950|12932|12926|12961|12950|12926|12922|7779
1727362500000|2024-09-26 14:55:00|12934|12929|12933|12925|12944|12938|12922|12914|20492
1727362800000|2024-09-26 15:00:00|12928|12924|12946|12936|12946|12940|12918|12912|12819
1727363100000|2024-09-26 15:05:00|12942|12932|13005|12993|13008|12998|12941|12932|18933
1727363400000|2024-09-26 15:10:00|12998|12989|12956|12944|12999|12990|12956|12942|5265
1727363700000|2024-09-26 15:15:00|12955|12954|12956|12951|12963|12957|12953|12939|4175
1727364000000|2024-09-26 15:20:00|12948|12942|12953|12942|12959|12956|12943|12937|6678
1727364300000|2024-09-26 15:25:00|12947|12935|12953|12945|12957|12951|12938|12932|10346
1727364600000|2024-09-26 15:30:00|12951|12943|12938|12930|12951|12943|12931|12926|11747
1727364900000|2024-09-26 15:35:00|12937|12931|12949|12938|12952|12947|12935|12927|9310
1727365200000|2024-09-26 15:40:00|12950|12940|12960|12954|12960|12954|12943|12938|10965
1727365500000|2024-09-26 15:45:00|12964|12958|12953|12947|12974|12970|12953|12946|8505
1727365800000|2024-09-26 15:50:00|12954|12951|12972|12968|12972|12968|12951|12940|6399
1727366100000|2024-09-26 15:55:00|12970|12964|12968|12962|12985|12977|12966|12958|6854
1727366400000|2024-09-26 16:00:00|12967|12961|12924|12917|12970|12961|12921|12917|7884
1727366700000|2024-09-26 16:05:00|12923|12919|12951|12944|12957|12950|12919|12916|12223
1727367000000|2024-09-26 16:10:00|12950|12946|12936|12923|12954|12953|12927|12923|5444
1727367300000|2024-09-26 16:15:00|12940|12931|12952|12947|12955|12947|12933|12931|6790
1727367600000|2024-09-26 16:20:00|12955|12950|12952|12951|12966|12959|12950|12945|10525
1727367900000|2024-09-26 16:25:00|12954|12950|12948|12942|12960|12957|12943|12932|6214
1727368200000|2024-09-26 16:30:00|12947|12939|12949|12940|12963|12957|12942|12939|8143
1727368500000|2024-09-26 16:35:00|12946|12941|12938|12930|12947|12941|12932|12926|5825
1727368800000|2024-09-26 16:40:00|12933|12931|12932|12925|12939|12932|12925|12920|8950
1727369100000|2024-09-26 16:45:00|12929|12926|12946|12938|12948|12943|12929|12926|6097
1727369400000|2024-09-26 16:50:00|12943|12937|12942|12933|12959|12952|12937|12931|5479
1727369700000|2024-09-26 16:55:00|12946|12936|12947|12943|12952|12945|12938|12932|3331
1727370000000|2024-09-26 17:00:00|12945|12941|12951|12947|12951|12948|12940|12937|8809
1727370300000|2024-09-26 17:05:00|12954|12948|12958|12950|12959|12955|12943|12939|3839
1727370600000|2024-09-26 17:10:00|12956|12951|12931|12925|12956|12951|12931|12925|3627
1727370900000|2024-09-26 17:15:00|12932|12926|12919|12912|12946|12942|12917|12911|9566
1727371200000|2024-09-26 17:20:00|12924|12917|12929|12922|12932|12927|12921|12916|4685
1727371500000|2024-09-26 17:25:00|12931|12923|12958|12956|12959|12956|12923|12921|8127
1727371800000|2024-09-26 17:30:00|12959|12957|12977|12970|12980|12975|12959|12953|5411
1727372100000|2024-09-26 17:35:00|12976|12973|12976|12972|12985|12978|12971|12966|5400
1727372400000|2024-09-26 17:40:00|12977|12976|12996|12989|12996|12991|12975|12970|6767
1727372700000|2024-09-26 17:45:00|12995|12990|13012|13006|13013|13006|12991|12985|8400
1727373000000|2024-09-26 17:50:00|13010|13009|13014|13009|13014|13011|13001|12997|5043
1727373300000|2024-09-26 17:55:00|13013|13008|13006|13004|13014|13009|13006|12999|7529
1727373600000|2024-09-26 18:00:00|13009|13002|13005|13001|13014|13012|12998|12993|6715
1727373900000|2024-09-26 18:05:00|13000|12997|12993|12989|13008|13005|12990|12985|10601
1727374200000|2024-09-26 18:10:00|12992|12988|12984|12980|12993|12989|12979|12975|10534
1727374500000|2024-09-26 18:15:00|12985|12981|12960|12952|12991|12987|12947|12945|16258
1727374800000|2024-09-26 18:20:00|12958|12953|12968|12963|12969|12963|12952|12946|9615
1727375100000|2024-09-26 18:25:00|12970|12965|12990|12985|12990|12985|12968|12964|9882
1727375400000|2024-09-26 18:30:00|12989|12986|12971|12966|12998|12993|12970|12962|16550
1727375700000|2024-09-26 18:35:00|12970|12968|12974|12971|12982|12974|12964|12960|6607
1727376000000|2024-09-26 18:40:00|12973|12970|12963|12957|12974|12972|12958|12951|14311
1727376300000|2024-09-26 18:45:00|12962|12956|12958|12954|12972|12968|12954|12949|9544
1727376600000|2024-09-26 18:50:00|12960|12955|12975|12972|12978|12975|12960|12955|10926
1727376900000|2024-09-26 18:55:00|12976|12973|12968|12962|12982|12979|12964|12959|13830
1727377200000|2024-09-26 19:00:00|12965|12960|12971|12966|12977|12972|12961|12957|14391
1727377500000|2024-09-26 19:05:00|12973|12969|12969|12965|12978|12975|12968|12965|12192
1727377800000|2024-09-26 19:10:00|12967|12966|12967|12963|12969|12966|12956|12952|13101
1727378100000|2024-09-26 19:15:00|12966|12958|12956|12954|12967|12966|12952|12950|12665
1727378400000|2024-09-26 19:20:00|12959|12955|12962|12960|12978|12972|12958|12955|27065
1727378700000|2024-09-26 19:25:00|12960|12959|12971|12967|12978|12975|12960|12959|25790
1727379000000|2024-09-26 19:30:00|12970|12966|12945|12940|12975|12969|12939|12934|27661
1727379300000|2024-09-26 19:35:00|12946|12938|12946|12944|12959|12952|12933|12926|30005
1727379600000|2024-09-26 19:40:00|12945|12940|12943|12939|12954|12949|12939|12935|105350
1727379900000|2024-09-26 19:45:00|12948|12941|12959|12954|12959|12956|12937|12933|32256
1727380200000|2024-09-26 19:50:00|12963|12955|12935|12932|12972|12965|12922|12919|99005
1727380500000|2024-09-26 19:55:00|12933|12929|12926|12924|12936|12934|12919|12917|140647
1727380800000|2024-09-26 20:00:00|12950|12925|12930|12921|12950|12930|12930|12921|429933
1727381100000|2024-09-26 20:05:00|12950||12950||12950||12950||79
1727381700000|2024-09-26 20:15:00|||||||||20
1727382000000|2024-09-26 20:20:00|||||||||14
1727382300000|2024-09-26 20:25:00|||||||||246
1727382600000|2024-09-26 20:30:00|||||||||3
1727383200000|2024-09-26 20:40:00|||||||||40
1727383800000|2024-09-26 20:50:00|||||||||50
1727384400000|2024-09-26 21:00:00|||||||||5
1727384700000|2024-09-26 21:05:00||12922||12922||12922||12922|20
1727385300000|2024-09-26 21:15:00|||||||||11
1727385900000|2024-09-26 21:25:00|||||||||16
1727387100000|2024-09-26 21:45:00|||||||||3
1727387400000|2024-09-26 21:50:00|||||||||16
1727388000000|2024-09-26 22:00:00||12925||12925||12925||12925|100
1727388300000|2024-09-26 22:05:00|13009||13009||13009||13009||122
1727388600000|2024-09-26 22:10:00|13000||13009||13009||13000||150
1727388900000|2024-09-26 22:15:00||12939||12922||12941||12922|7
1727390100000|2024-09-26 22:35:00|12980||12980||12980||12980||100
1727390400000|2024-09-26 22:40:00|||||||||2
1727391300000|2024-09-26 22:55:00|||||||||10
1727391900000|2024-09-26 23:05:00|||||||||17
1727392200000|2024-09-26 23:10:00||12937||12937||12937||12937|0
1727392500000|2024-09-26 23:15:00|||||||||20
1727392800000|2024-09-26 23:20:00|12950|12928|12950|12928|12950|12928|12950|12928|0
1727393400000|2024-09-26 23:30:00|||||||||1
1727393700000|2024-09-26 23:35:00|||||||||21
1727394300000|2024-09-26 23:45:00||12925||12925||12925||12925|81
1727394600000|2024-09-26 23:50:00|||||||||10
1727394900000|2024-09-26 23:55:00||12926||12927||12927||12926|10
1727424000000|2024-09-27 08:00:00|13010|12803|12986|12887|13056|12914|12986|12803|97
1727424300000|2024-09-27 08:05:00|12984|12888|12984|12906|12986|12906|12941|12887|58
1727424600000|2024-09-27 08:10:00|12986|12888|12986|12912|12986|12912|12986|12888|6
1727424900000|2024-09-27 08:15:00|12978|12878|12986|12906|12986|12906|12978|12878|30
1727425200000|2024-09-27 08:20:00|12978|12878|12966|12900|12978|12900|12948|12878|1
1727425500000|2024-09-27 08:25:00|12978||12966||12984||12966||0
1727425800000|2024-09-27 08:30:00|||||||||9
1727426100000|2024-09-27 08:35:00|||||||||25
1727426400000|2024-09-27 08:40:00|12984||12984||12984||12984||0
1727426700000|2024-09-27 08:45:00|13015|12908|13041|12984|13110|12984|13015|12908|1334
1727427000000|2024-09-27 08:50:00|13035|12990|13131|13042|13170|13072|13035|12900|3971
1727427300000|2024-09-27 08:55:00|13094|13038|13117|12990|13131|13038|13086|12978|66
1727427600000|2024-09-27 09:00:00|13140|13034|13092|12972|13152|13034|13092|12972|278
1727427900000|2024-09-27 09:05:00|13025|12960|13020|12936|13025|12960|13020|12936|53
1727428200000|2024-09-27 09:10:00||12942||12942||12942||12942|0
1727428500000|2024-09-27 09:15:00||12949||12960||12960||12949|0
1727429100000|2024-09-27 09:25:00||12966||12960||12966||12954|1
1727429400000|2024-09-27 09:30:00||12954||12966||12966||12954|0
1727429700000|2024-09-27 09:35:00|||||||||10
1727430000000|2024-09-27 09:40:00||12963||12963||12963||12963|42
1727430300000|2024-09-27 09:45:00||12954||12954||12954||12954|299
1727430600000|2024-09-27 09:50:00|13014|12960|13014|12948|13014|12960|13014|12948|0
1727430900000|2024-09-27 09:55:00|13020|12937|13064|13020|13064|13020|13008|12937|1871
1727431200000|2024-09-27 10:00:00|13074||13074||13080||13074||12
1727431800000|2024-09-27 10:10:00|13073||13071||13075||13071||1
1727432400000|2024-09-27 10:20:00|13072|13021|13094|13021|13094|13021|13072|13021|200
1727432700000|2024-09-27 10:25:00|13095|13022|13094|13030|13095|13030|13094|13022|0
1727433000000|2024-09-27 10:30:00|13098|13033|13108|13038|13200|13062|13098|13032|60
1727433300000|2024-09-27 10:35:00|13073|13030|13121|13051|13121|13072|13060|13030|267
1727433600000|2024-09-27 10:40:00|13092|13038|13092|13051|13093|13051|13092|13030|26
1727433900000|2024-09-27 10:45:00|13128|13038|13091|13030|13128|13038|13091|13030|3
1727434500000|2024-09-27 10:55:00|||||||||2
1727434800000|2024-09-27 11:00:00|13060|13020|13030|13008|13060|13020|13030|13008|985
1727435400000|2024-09-27 11:10:00|13026|12990|13025|12971|13030|12990|13022|12971|624
1727435700000|2024-09-27 11:15:00|13028||13028||13030||13025||1
1727436000000|2024-09-27 11:20:00|13025||13027||13030||13025||20
1727436300000|2024-09-27 11:25:00|13028||13028||13028||13028||0
1727436600000|2024-09-27 11:30:00|13030|12953|13019|12966|13030|12966|13019|12953|5
1727436900000|2024-09-27 11:35:00|13015||13015||13015||13015||12
1727437200000|2024-09-27 11:40:00||12991||12991||12991||12991|11
1727437500000|2024-09-27 11:45:00|13016||13019||13019||13016||35
1727437800000|2024-09-27 11:50:00|13021||13020||13021||13020||15
1727438100000|2024-09-27 11:55:00|13025||13020||13025||13020||2
1727438400000|2024-09-27 12:00:00|13030||13030||13030||13020||14
1727439300000|2024-09-27 12:15:00|13025||13025||13025||13025||50
1727439600000|2024-09-27 12:20:00|13011||13024||13025||13011||84
1727439900000|2024-09-27 12:25:00|13025|12975|13025|12953|13025|12975|13025|12953|84
1727440200000|2024-09-27 12:30:00|13017|12972|13020|12976|13025|13010|13017|12953|281
1727440500000|2024-09-27 12:35:00|13015|12978|13015|12974|13015|12990|13015|12973|53
1727440800000|2024-09-27 12:40:00||12992||12980||12992||12980|206
1727441100000|2024-09-27 12:45:00|13020|13003|13030|13015|13030|13015|13020|13003|729
1727441400000|2024-09-27 12:50:00||13017||13015||13017||13015|452
1727441700000|2024-09-27 12:55:00|13028|12999|13030|12999|13030|13001|13027|12999|296
1727442000000|2024-09-27 13:00:00||12995||12996||13010||12960|21
1727442300000|2024-09-27 13:05:00||13016||13008||13016||12996|89
1727442600000|2024-09-27 13:10:00|13029|13004|13029|13003|13029|13004|13029|13003|3
1727442900000|2024-09-27 13:15:00||12997||13010||13010||12997|22
1727443200000|2024-09-27 13:20:00|||||||||107
1727443500000|2024-09-27 13:25:00|13030||13030||13030||13030||109
1727443800000|2024-09-27 13:30:00|13025|13002|12985|12962|13025|13002|12947|12925|20284
1727444100000|2024-09-27 13:35:00|12968|12958|13030|13000|13040|13026|12968|12957|17269
1727444400000|2024-09-27 13:40:00|13013|12999|13020|12990|13032|13008|13007|12975|7041
1727444700000|2024-09-27 13:45:00|13009|12987|12999|12972|13009|12992|12967|12950|8154
1727445000000|2024-09-27 13:50:00|12994|12975|12990|12971|13007|12996|12970|12960|11188
1727445300000|2024-09-27 13:55:00|12983|12968|12994|12980|12995|12982|12969|12956|10552
1727445600000|2024-09-27 14:00:00|12995|12977|13005|12992|13020|13008|12971|12954|10614
1727445900000|2024-09-27 14:05:00|13004|12989|12992|12981|13005|12994|12979|12958|8701
1727446200000|2024-09-27 14:10:00|12993|12987|12970|12964|13003|12988|12968|12956|7330
1727446500000|2024-09-27 14:15:00|12969|12960|12958|12945|12969|12962|12958|12944|4238
1727446800000|2024-09-27 14:20:00|12960|12947|12988|12977|12988|12977|12955|12944|17315
1727447100000|2024-09-27 14:25:00|12992|12981|12990|12978|12999|12986|12986|12975|2872
1727447400000|2024-09-27 14:30:00|12984|12980|12978|12961|12988|12980|12966|12959|1600
1727447700000|2024-09-27 14:35:00|12974|12960|12980|12970|13000|12988|12966|12957|14775
1727448000000|2024-09-27 14:40:00|12987|12971|12986|12977|12997|12988|12985|12970|7398
1727448300000|2024-09-27 14:45:00|12992|12978|12963|12954|12993|12982|12963|12950|3447
1727448600000|2024-09-27 14:50:00|12959|12951|12964|12956|12972|12963|12954|12943|15744
1727448900000|2024-09-27 14:55:00|12961|12955|12971|12964|12986|12975|12952|12946|8662
1727449200000|2024-09-27 15:00:00|12970|12960|12952|12945|12978|12968|12952|12945|9402
1727449500000|2024-09-27 15:05:00|12959|12949|12892|12883|12959|12951|12891|12878|20039
1727449800000|2024-09-27 15:10:00|12895|12886|12880|12872|12904|12899|12872|12864|6052
1727450100000|2024-09-27 15:15:00|12879|12870|12844|12833|12879|12872|12840|12828|26089
1727450400000|2024-09-27 15:20:00|12845|12836|12852|12849|12862|12853|12838|12832|16298
1727450700000|2024-09-27 15:25:00|12850|12846|12890|12883|12904|12895|12848|12845|8531
1727451000000|2024-09-27 15:30:00|12888|12882|12874|12863|12897|12891|12867|12859|3907
1727451300000|2024-09-27 15:35:00|12867|12862|12891|12878|12891|12878|12858|12853|13824
1727451600000|2024-09-27 15:40:00|12886|12875|12908|12896|12910|12901|12878|12871|6860
1727451900000|2024-09-27 15:45:00|12901|12891|12909|12901|12926|12918|12899|12890|4927
1727452200000|2024-09-27 15:50:00|12910|12899|12880|12869|12910|12899|12876|12869|3912
1727452500000|2024-09-27 15:55:00|12884|12870|12877|12871|12893|12883|12869|12860|3433
1727452800000|2024-09-27 16:00:00|12879|12870|12893|12883|12897|12889|12867|12858|7185
1727453100000|2024-09-27 16:05:00|12894|12884|12874|12868|12897|12889|12874|12868|5878
1727453400000|2024-09-27 16:10:00|12875|12867|12861|12857|12875|12871|12854|12846|8021
1727453700000|2024-09-27 16:15:00|12860|12856|12861|12856|12866|12861|12847|12839|8634
1727454000000|2024-09-27 16:20:00|12863|12853|12866|12859|12870|12862|12862|12853|1022
1727454300000|2024-09-27 16:25:00|12865|12858|12868|12863|12872|12869|12862|12855|2415
1727454600000|2024-09-27 16:30:00|12866|12862|12865|12858|12871|12864|12858|12854|3912
1727454900000|2024-09-27 16:35:00|12866|12859|12878|12871|12883|12873|12864|12859|8902
1727455200000|2024-09-27 16:40:00|12875|12867|12883|12877|12891|12881|12874|12867|4717
1727455500000|2024-09-27 16:45:00|12887|12878|12877|12870|12893|12881|12876|12870|1891
1727455800000|2024-09-27 16:50:00|12880|12871|12896|12887|12897|12889|12875|12868|4529
1727456100000|2024-09-27 16:55:00|12895|12890|12900|12892|12903|12897|12894|12887|2571
1727456400000|2024-09-27 17:00:00|12901|12895|12893|12889|12905|12897|12888|12885|3346
1727456700000|2024-09-27 17:05:00|12895|12887|12863|12852|12895|12887|12855|12850|3150
1727457000000|2024-09-27 17:10:00|12862|12850|12863|12858|12865|12860|12856|12850|2578
1727457300000|2024-09-27 17:15:00|12867|12859|12880|12875|12880|12875|12865|12856|4668
1727457600000|2024-09-27 17:20:00|12879|12876|12869|12866|12883|12879|12869|12866|6487
1727457900000|2024-09-27 17:25:00|12872|12860|12872|12867|12873|12867|12865|12860|1360
1727458200000|2024-09-27 17:30:00|12870|12865|12865|12858|12877|12871|12858|12850|4167
1727458500000|2024-09-27 17:35:00|12864|12856|12840|12832|12864|12856|12836|12829|3706
1727458800000|2024-09-27 17:40:00|12841|12836|12869|12863|12872|12863|12841|12835|7672
1727459100000|2024-09-27 17:45:00|12871|12864|12878|12872|12898|12890|12871|12864|3662
1727459400000|2024-09-27 17:50:00|12876|12868|12899|12894|12900|12894|12876|12868|2597
1727459700000|2024-09-27 17:55:00|12900|12897|12908|12903|12912|12908|12900|12894|4081
1727460000000|2024-09-27 18:00:00|12909|12905|12897|12891|12915|12911|12895|12891|2059
1727460300000|2024-09-27 18:05:00|12899|12890|12886|12880|12899|12890|12886|12880|1384
1727460600000|2024-09-27 18:10:00|12888|12883|12887|12883|12893|12887|12881|12875|4006
1727460900000|2024-09-27 18:15:00|12889|12882|12887|12883|12890|12885|12883|12878|1744
1727461200000|2024-09-27 18:20:00|12888|12886|12882|12878|12895|12892|12880|12875|3717
1727461500000|2024-09-27 18:25:00|12879|12876|12856|12853|12883|12878|12856|12853|3582
1727461800000|2024-09-27 18:30:00|12855|12851|12852|12850|12860|12855|12841|12836|7732
1727462100000|2024-09-27 18:35:00|12854|12848|12849|12845|12856|12851|12835|12831|2272
1727462400000|2024-09-27 18:40:00|12848|12846|12862|12853|12862|12857|12840|12838|6772
1727462700000|2024-09-27 18:45:00|12866|12856|12879|12874|12890|12882|12865|12856|4349
1727463000000|2024-09-27 18:50:00|12875|12875|12889|12884|12889|12884|12875|12872|3037
1727463300000|2024-09-27 18:55:00|12888|12879|12905|12899|12912|12906|12884|12879|3765
1727463600000|2024-09-27 19:00:00|12902|12898|12874|12868|12902|12898|12871|12867|5278
1727463900000|2024-09-27 19:05:00|12872|12869|12859|12851|12883|12877|12858|12850|5602
1727464200000|2024-09-27 19:10:00|12858|12852|12846|12845|12861|12856|12845|12841|11140
1727464500000|2024-09-27 19:15:00|12848|12847|12864|12860|12871|12864|12848|12845|9258
1727464800000|2024-09-27 19:20:00|12863|12858|12855|12851|12878|12872|12855|12851|10390
1727465100000|2024-09-27 19:25:00|12859|12852|12865|12860|12865|12860|12850|12845|7044
1727465400000|2024-09-27 19:30:00|12870|12861|12856|12853|12872|12867|12856|12852|6192
1727465700000|2024-09-27 19:35:00|12854|12850|12861|12856|12864|12861|12846|12843|12401
1727466000000|2024-09-27 19:40:00|12859|12855|12858|12855|12865|12858|12848|12845|11049
1727466300000|2024-09-27 19:45:00|12860|12856|12861|12858|12871|12867|12858|12855|8814
1727466600000|2024-09-27 19:50:00|12862|12859|12855|12850|12872|12869|12850|12848|32789
1727466900000|2024-09-27 19:55:00|12850|12842|12828|12824|12853|12849|12819|12817|102203
1727467200000|2024-09-27 20:00:00|12827|12825|12933|12803|12934|12832|12827|12803|389945
1727467500000|2024-09-27 20:05:00|12825||12825||12825||12825||158
1727467800000|2024-09-27 20:10:00|||||||||50
1727468100000|2024-09-27 20:15:00|||||||||1
1727468400000|2024-09-27 20:20:00|||||||||1
1727468700000|2024-09-27 20:25:00|12934|12809|12934|12803|12934|12809|12934|12803|433
1727469600000|2024-09-27 20:40:00||12805||12803||12805||12803|89
1727469900000|2024-09-27 20:45:00|||||||||28
1727470200000|2024-09-27 20:50:00|||||||||3
1727683200000|2024-09-30 08:00:00|12925|12803|12900|12803|12963|12803|12842|12803|178
1727683500000|2024-09-30 08:05:00|12918|12804|12912|12810|12918|12810|12906|12804|53
1727683800000|2024-09-30 08:10:00|||||||||5
1727684100000|2024-09-30 08:15:00|12930||12912||12930||12912||1
1727684400000|2024-09-30 08:20:00|12918|12816|12912|12803|12924|12816|12894|12803|84
1727685000000|2024-09-30 08:30:00|12911||12899||12911||12899||2
1727685600000|2024-09-30 08:40:00||12804||12803||12804||12803|10
1727685900000|2024-09-30 08:45:00||12804||12803||12804||12803|0
1727686200000|2024-09-30 08:50:00||12804||12803||12804||12803|0
1727686500000|2024-09-30 08:55:00|12884|12804|12883|12803|12884|12810|12871|12803|80
1727686800000|2024-09-30 09:00:00||12804||12804||12804||12804|5
1727687100000|2024-09-30 09:05:00||12803||12803||12803||12803|1
1727687400000|2024-09-30 09:10:00|12881|12804|12881|12803|12881|12804|12881|12803|2
1727687700000|2024-09-30 09:15:00||12804||12803||12804||12803|49
1727688000000|2024-09-30 09:20:00||12804||12804||12804||12804|1
1727688900000|2024-09-30 09:35:00|12859|12803|12859|12803|12859|12803|12859|12803|0
1727689500000|2024-09-30 09:45:00|12888|12823|12900|12804|12955|12823|12888|12804|134
1727689800000|2024-09-30 09:50:00|12894|12803|12894|12803|12894|12803|12894|12803|3
1727690100000|2024-09-30 09:55:00|12893||12893||12893||12893||5
1727690400000|2024-09-30 10:00:00|12887||12887||12887||12887||5
1727691300000|2024-09-30 10:15:00|||||||||5
1727691900000|2024-09-30 10:25:00||12810||12804||12810||12804|0
1727692500000|2024-09-30 10:35:00||12803||12803||12803||12803|39
1727692800000|2024-09-30 10:40:00|||||||||6
1727693400000|2024-09-30 10:50:00||12804||12803||12804||12803|2
1727693700000|2024-09-30 10:55:00|||||||||1
1727694000000|2024-09-30 11:00:00||12805||12805||12805||12805|42
1727694300000|2024-09-30 11:05:00|12894||12899||12900||12894||3
1727694600000|2024-09-30 11:10:00|12895|12803|12816|12800|12895|12803|12816|12800|626
1727694900000|2024-09-30 11:15:00|12808|12780|12800|12780|12816|12780|12800|12780|677
1727695200000|2024-09-30 11:20:00|12799||12834||12839||12785||219
1727695500000|2024-09-30 11:25:00|12839||12844||12844||12839||106
1727695800000|2024-09-30 11:30:00|12858||12858||12858||12858||37
1727696100000|2024-09-30 11:35:00|||||||||94
1727696400000|2024-09-30 11:40:00|||||||||170
1727696700000|2024-09-30 11:45:00||12800||12800||12800||12800|36
1727697000000|2024-09-30 11:50:00||12780||12780||12780||12780|265
1727697600000|2024-09-30 12:00:00|||||||||8
1727698200000|2024-09-30 12:10:00|12834|12784|12858|12797|12858|12817|12834|12780|146
1727698500000|2024-09-30 12:15:00|12840|12793|12830|12768|12858|12793|12813|12768|291
1727698800000|2024-09-30 12:20:00|12810|12766|12816|12730|12830|12766|12764|12730|894
1727699100000|2024-09-30 12:25:00|12810|12720|12804|12700|12810|12720|12782|12700|504
1727699400000|2024-09-30 12:30:00|12816|12721|12804|12700|12816|12721|12804|12700|90
1727699700000|2024-09-30 12:35:00|12810|12721|12804|12700|12810|12721|12804|12700|102
1727700000000|2024-09-30 12:40:00|12795|12708|12816|12733|12828|12733|12795|12700|113
1727700300000|2024-09-30 12:45:00|12828||12822||12828||12816||12
1727700600000|2024-09-30 12:50:00|||||||||9
1727700900000|2024-09-30 12:55:00|12828|12753|12799|12759|12837|12793|12799|12753|228
1727701200000|2024-09-30 13:00:00||12764||12722||12764||12722|30
1727701500000|2024-09-30 13:05:00|||||||||2
1727701800000|2024-09-30 13:10:00|12798|12784|12856|12830|12858|12832|12798|12756|3247
1727702100000|2024-09-30 13:15:00|12857|12798|12856|12794|12857|12818|12856|12794|142
1727702400000|2024-09-30 13:20:00|12857|12807|12858|12715|12858|12830|12840|12715|530
1727702700000|2024-09-30 13:25:00|12729|12700|12759|12631|12759|12705|12610|12585|7379
1727703000000|2024-09-30 13:30:00|12752|12731|12824|12806|12824|12814|12704|12661|21910
1727703300000|2024-09-30 13:35:00|12817|12801|12766|12751|12823|12811|12750|12744|9975
1727703600000|2024-09-30 13:40:00|12771|12754|12756|12744|12793|12780|12735|12719|48953
1727703900000|2024-09-30 13:45:00|12762|12753|12740|12724|12775|12764|12740|12724|51440
1727704200000|2024-09-30 13:50:00|12736|12722|12731|12718|12749|12741|12724|12716|32423
1727704500000|2024-09-30 13:55:00|12730|12714|12658|12647|12730|12718|12648|12638|22265
1727704800000|2024-09-30 14:00:00|12654|12643|12671|12663|12688|12675|12650|12637|29617
1727705100000|2024-09-30 14:05:00|12674|12666|12699|12694|12700|12694|12674|12663|6587
1727705400000|2024-09-30 14:10:00|12698|12687|12671|12657|12710|12698|12671|12657|11955
1727705700000|2024-09-30 14:15:00|12669|12654|12671|12662|12673|12662|12625|12618|8813
1727706000000|2024-09-30 14:20:00|12670|12661|12661|12652|12696|12684|12661|12652|10916
1727706300000|2024-09-30 14:25:00|12655|12648|12663|12651|12674|12664|12648|12637|8074
1727706600000|2024-09-30 14:30:00|12670|12660|12669|12657|12702|12697|12669|12656|8204
1727706900000|2024-09-30 14:35:00|12666|12654|12675|12665|12697|12692|12662|12653|25247
1727707200000|2024-09-30 14:40:00|12676|12666|12649|12637|12686|12676|12634|12625|21615
1727707500000|2024-09-30 14:45:00|12651|12633|12638|12625|12657|12650|12636|12625|8931
1727707800000|2024-09-30 14:50:00|12636|12626|12627|12618|12643|12633|12616|12609|9526
1727708100000|2024-09-30 14:55:00|12626|12616|12659|12650|12667|12661|12612|12605|17409
1727708400000|2024-09-30 15:00:00|12655|12651|12653|12649|12668|12655|12646|12641|6501
1727708700000|2024-09-30 15:05:00|12656|12652|12666|12660|12679|12672|12650|12641|5467
1727709000000|2024-09-30 15:10:00|12664|12653|12662|12654|12666|12657|12649|12641|7467
1727709300000|2024-09-30 15:15:00|12661|12657|12681|12670|12688|12680|12659|12651|26775
1727709600000|2024-09-30 15:20:00|12683|12671|12702|12697|12703|12698|12680|12671|7183
1727709900000|2024-09-30 15:25:00|12701|12691|12708|12700|12710|12703|12689|12684|8933
1727710200000|2024-09-30 15:30:00|12707|12701|12669|12659|12710|12709|12664|12659|12956
1727710500000|2024-09-30 15:35:00|12670|12663|12659|12652|12679|12672|12656|12650|4003
1727710800000|2024-09-30 15:40:00|12658|12650|12680|12671|12681|12672|12642|12635|7391
1727711100000|2024-09-30 15:45:00|12677|12673|12704|12694|12704|12694|12667|12662|4378
1727711400000|2024-09-30 15:50:00|12705|12695|12708|12700|12717|12711|12698|12690|10555
1727711700000|2024-09-30 15:55:00|12709|12701|12700|12697|12713|12707|12696|12689|9944
1727712000000|2024-09-30 16:00:00|12701|12696|12711|12706|12717|12712|12695|12691|4925
1727712300000|2024-09-30 16:05:00|12713|12710|12705|12698|12730|12726|12705|12696|4630
1727712600000|2024-09-30 16:10:00|12706|12700|12711|12707|12715|12711|12693|12685|5734
1727712900000|2024-09-30 16:15:00|12713|12711|12704|12699|12721|12716|12703|12696|4987
1727713200000|2024-09-30 16:20:00|12706|12696|12717|12712|12719|12714|12706|12695|6274
1727713500000|2024-09-30 16:25:00|12719|12713|12705|12701|12719|12715|12705|12697|4306
1727713800000|2024-09-30 16:30:00|12704|12700|12703|12697|12716|12709|12696|12690|5945
1727714100000|2024-09-30 16:35:00|12701|12698|12697|12691|12707|12705|12696|12688|4950
1727714400000|2024-09-30 16:40:00|12696|12688|12693|12689|12703|12697|12692|12688|1950
1727714700000|2024-09-30 16:45:00|12692|12688|12701|12694|12701|12696|12690|12685|7552
1727715000000|2024-09-30 16:50:00|12703|12695|12705|12699|12716|12711|12703|12695|2167
1727715300000|2024-09-30 16:55:00|12704|12700|12720|12713|12720|12713|12695|12689|3398
1727715600000|2024-09-30 17:00:00|12717|12711|12710|12707|12720|12715|12707|12700|5280
1727715900000|2024-09-30 17:05:00|12711|12710|12705|12700|12725|12718|12705|12700|3980
1727716200000|2024-09-30 17:10:00|12704|12698|12704|12700|12706|12702|12695|12690|9392
1727716500000|2024-09-30 17:15:00|12701|12699|12710|12704|12713|12708|12698|12692|4540
1727716800000|2024-09-30 17:20:00|12707|12703|12706|12700|12717|12709|12704|12698|9701
1727717100000|2024-09-30 17:25:00|12707|12699|12709|12706|12723|12716|12707|12699|4730
1727717400000|2024-09-30 17:30:00|12710|12708|12720|12715|12720|12717|12710|12706|5866
1727717700000|2024-09-30 17:35:00|12717|12716|12715|12709|12720|12716|12713|12708|6347
1727718000000|2024-09-30 17:40:00|12714|12713|12724|12720|12726|12722|12714|12711|5309
1727718300000|2024-09-30 17:45:00|12722|12722|12712|12705|12732|12727|12711|12704|8909
1727718600000|2024-09-30 17:50:00|12710|12707|12706|12702|12713|12710|12702|12698|8531
1727718900000|2024-09-30 17:55:00|12708|12703|12715|12708|12722|12715|12693|12689|7038
1727719200000|2024-09-30 18:00:00|12713|12709|12715|12711|12715|12711|12709|12704|1517
1727719500000|2024-09-30 18:05:00|12714|12712|12703|12697|12719|12712|12695|12690|3342
1727719800000|2024-09-30 18:10:00|12702|12695|12676|12670|12702|12695|12674|12667|3083
1727720100000|2024-09-30 18:15:00|12675|12667|12636|12623|12678|12670|12636|12623|10001
1727720400000|2024-09-30 18:20:00|12633|12625|12615|12604|12638|12631|12606|12604|10360
1727720700000|2024-09-30 18:25:00|12617|12609|12613|12605|12621|12614|12597|12592|8349
1727721000000|2024-09-30 18:30:00|12612|12604|12634|12630|12638|12630|12594|12590|10186
1727721300000|2024-09-30 18:35:00|12636|12624|12675|12667|12675|12667|12629|12621|2828
1727721600000|2024-09-30 18:40:00|12678|12668|12680|12670|12691|12679|12670|12665|3790
1727721900000|2024-09-30 18:45:00|12683|12673|12682|12678|12693|12686|12680|12673|3911
1727722200000|2024-09-30 18:50:00|12685|12679|12662|12656|12692|12687|12662|12656|5667
1727722500000|2024-09-30 18:55:00|12660|12653|12639|12633|12667|12661|12637|12632|11518
1727722800000|2024-09-30 19:00:00|12637|12632|12633|12627|12643|12640|12620|12616|7272
1727723100000|2024-09-30 19:05:00|12635|12630|12648|12643|12653|12647|12630|12626|4197
1727723400000|2024-09-30 19:10:00|12646|12642|12627|12620|12648|12642|12613|12606|8626
1727723700000|2024-09-30 19:15:00|12629|12622|12658|12655|12665|12658|12629|12622|11752
1727724000000|2024-09-30 19:20:00|12657|12654|12649|12643|12660|12654|12645|12639|3623
1727724300000|2024-09-30 19:25:00|12648|12644|12644|12638|12651|12649|12635|12627|9283
1727724600000|2024-09-30 19:30:00|12641|12639|12647|12639|12650|12645|12641|12638|5934
1727724900000|2024-09-30 19:35:00|12644|12638|12657|12655|12666|12660|12639|12635|8538
1727725200000|2024-09-30 19:40:00|12656|12654|12661|12657|12663|12660|12650|12645|7057
1727725500000|2024-09-30 19:45:00|12662|12658|12675|12667|12682|12677|12658|12652|12951
1727725800000|2024-09-30 19:50:00|12673|12668|12683|12679|12691|12688|12645|12639|43226
1727726100000|2024-09-30 19:55:00|12681|12680|12685|12683|12701|12698|12668|12667|106867
1727726400000|2024-09-30 20:00:00|||||||||785494
1727726700000|2024-09-30 20:05:00||12600||12600||12600||12600|200
1727727000000|2024-09-30 20:10:00|12717|12605|12675|12605|12717|12605|12675|12605|8
1727727300000|2024-09-30 20:15:00|||||||||37
1727728500000|2024-09-30 20:35:00|||||||||77
1727728800000|2024-09-30 20:40:00|||||||||16
1727729100000|2024-09-30 20:45:00|||||||||1
1727730300000|2024-09-30 21:05:00||12621||12621||12621||12621|604
1727730600000|2024-09-30 21:10:00|||||||||8
1727730900000|2024-09-30 21:15:00|||||||||1
1727731200000|2024-09-30 21:20:00|||||||||11
1727732400000|2024-09-30 21:40:00|||||||||1
1727734200000|2024-09-30 22:10:00|||||||||35
1727734500000|2024-09-30 22:15:00||12641||12641||12641||12641|0
1727735100000|2024-09-30 22:25:00|12670|12621|12670|12621|12670|12621|12670|12621|25
1727735700000|2024-09-30 22:35:00||12635||12635||12660||12621|130
1727736900000|2024-09-30 22:55:00|||||||||7
1727737500000|2024-09-30 23:05:00|||||||||70
1727737800000|2024-09-30 23:10:00|||||||||110
1727738100000|2024-09-30 23:15:00|||||||||18
1727738400000|2024-09-30 23:20:00|12680|12650|12680|12650|12680|12650|12680|12650|9
1727738700000|2024-09-30 23:25:00|||||||||28
1727739000000|2024-09-30 23:30:00|||||||||35
1727739300000|2024-09-30 23:35:00|||||||||4
1727739900000|2024-09-30 23:45:00|||||||||1
1727740200000|2024-09-30 23:50:00|||||||||9
1727740500000|2024-09-30 23:55:00|12660|12651|12660|12651|12660|12651|12660|12651|885
1727769600000|2024-10-01 08:00:00|12750|12552|12738|12618|12750|12642|12738|12520|7
1727769900000|2024-10-01 08:05:00|12732|12630|12738|12654|12738|12654|12726|12630|0
1727770200000|2024-10-01 08:10:00|12750|12651|12725|12654|12750|12666|12722|12636|47
1727770500000|2024-10-01 08:15:00|12719||12719||12719||12719||0
1727770800000|2024-10-01 08:20:00||12651||12651||12651||12651|0
1727771100000|2024-10-01 08:25:00|||||||||7
1727771400000|2024-10-01 08:30:00||12654||12651||12654||12651|0
1727771700000|2024-10-01 08:35:00||12654||12654||12654||12654|0
1727772000000|2024-10-01 08:40:00||12651||12651||12666||12651|0
1727772600000|2024-10-01 08:50:00|12681||12681||12681||12681||0
1727772900000|2024-10-01 08:55:00|12678|12644|12681|12599|12681|12644|12678|12575|139
1727773200000|2024-10-01 09:00:00||12600||12612||12618||12588|2
1727773500000|2024-10-01 09:05:00||12606||12612||12612||12606|0
1727774100000|2024-10-01 09:15:00|12678|12588|12732|12650|12750|12650|12678|12588|0
1727774400000|2024-10-01 09:20:00|12738|12594|12672|12600|12738|12618|12672|12594|0
1727774700000|2024-10-01 09:25:00|12696|12606|12731|12630|12750|12648|12678|12576|0
1727775000000|2024-10-01 09:30:00|12725|12642|12750|12630|12750|12642|12696|12576|5
1727775300000|2024-10-01 09:35:00|12738|12624|12719|12630|12750|12648|12702|12530|0
1727775600000|2024-10-01 09:40:00|12702|12636|12695|12594|12750|12655|12690|12558|122
1727775900000|2024-10-01 09:45:00|12702|12606|12707|12594|12750|12648|12684|12570|23
1727776200000|2024-10-01 09:50:00|12702|12582|12701|12618|12750|12666|12695|12570|47
1727776500000|2024-10-01 09:55:00|12726|12624|12726|12618|12750|12654|12696|12588|0
1727776800000|2024-10-01 10:00:00|12738|12612|12737|12612|12750|12660|12684|12588|0
1727777100000|2024-10-01 10:05:00|12731|12630|12732|12630|12750|12648|12706|12600|0
1727777400000|2024-10-01 10:10:00|12737|12648|12731|12606|12750|12648|12701|12588|15
1727777700000|2024-10-01 10:15:00|12726|12650|12714|12630|12750|12660|12713|12530|8
1727778000000|2024-10-01 10:20:00|12738|12624|12731|12630|12744|12648|12713|12600|0
1727778300000|2024-10-01 10:25:00|12725|12618|12690|12612|12750|12648|12690|12600|2
1727778900000|2024-10-01 10:35:00|12732|12606|12702|12618|12732|12624|12702|12606|0
1727779200000|2024-10-01 10:40:00|12714|12624|12720|12630|12744|12642|12702|12530|75
1727779500000|2024-10-01 10:45:00|12719|12636|12720|12636|12744|12642|12719|12582|4
1727779800000|2024-10-01 10:50:00|12714|12624|12725|12643|12738|12643|12714|12624|0
1727780100000|2024-10-01 10:55:00|12726|12636|12744|12600|12750|12636|12720|12588|133
1727780400000|2024-10-01 11:00:00|12680|12585|12737|12624|12750|12684|12680|12585|333
1727780700000|2024-10-01 11:05:00||12630||12630||12630||12630|10
1727781000000|2024-10-01 11:10:00|||||||||13
1727781300000|2024-10-01 11:15:00|12723|12585|12700|12660|12737|12660|12700|12585|33
1727781600000|2024-10-01 11:20:00|||||||||2
1727783700000|2024-10-01 11:55:00|||||||||2
1727784000000|2024-10-01 12:00:00|||||||||1
1727784300000|2024-10-01 12:05:00|||||||||11
1727784900000|2024-10-01 12:15:00|12737|12686|12737|12687|12737|12689|12737|12686|30
1727785500000|2024-10-01 12:25:00||12701||12705||12705||12701|8
1727785800000|2024-10-01 12:30:00||12706||12707||12707||12706|0
1727786100000|2024-10-01 12:35:00|12730|12710|12700|12685|12737|12711|12700|12685|657
1727787000000|2024-10-01 12:50:00|||||||||2
1727787600000|2024-10-01 13:00:00||12696||12696||12696||12696|50
1727787900000|2024-10-01 13:05:00||12685||12685||12685||12685|0
1727788500000|2024-10-01 13:15:00|12717|12666|12726|12666|12726|12666|12716|12664|185
1727788800000|2024-10-01 13:20:00|12717|12664|12725|12675|12727|12675|12716|12664|50
1727789100000|2024-10-01 13:25:00|12726|12703|12737|12679|12737|12727|12705|12664|1950
1727789400000|2024-10-01 13:30:00|12740|12664|12724|12701|12824|12791|12720|12664|26481
1727789700000|2024-10-01 13:35:00|12712|12700|12659|12637|12730|12707|12642|12625|37416
1727790000000|2024-10-01 13:40:00|12658|12638|12673|12660|12674|12663|12636|12631|14046
1727790300000|2024-10-01 13:45:00|12660|12657|12602|12588|12670|12657|12594|12585|21703
1727790600000|2024-10-01 13:50:00|12601|12589|12555|12541|12601|12589|12533|12522|31721
1727790900000|2024-10-01 13:55:00|12556|12542|12582|12566|12605|12590|12537|12530|32819
1727791200000|2024-10-01 14:00:00|12581|12569|12548|12537|12602|12586|12535|12522|13531
1727791500000|2024-10-01 14:05:00|12546|12536|12482|12469|12558|12547|12480|12465|29193
1727791800000|2024-10-01 14:10:00|12481|12468|12485|12473|12498|12483|12458|12442|11173
1727792100000|2024-10-01 14:15:00|12475|12471|12451|12449|12481|12475|12450|12443|6259
1727792400000|2024-10-01 14:20:00|12455|12450|12498|12489|12533|12522|12455|12448|20985
1727792700000|2024-10-01 14:25:00|12497|12490|12477|12468|12510|12494|12456|12450|10983
1727793000000|2024-10-01 14:30:00|12470|12467|12450|12441|12475|12467|12410|12405|31178
1727793300000|2024-10-01 14:35:00|12449|12440|12451|12438|12458|12448|12421|12418|15532
1727793600000|2024-10-01 14:40:00|12449|12436|12440|12430|12449|12438|12429|12422|8455
1727793900000|2024-10-01 14:45:00|12436|12424|12441|12436|12453|12445|12430|12421|6366
1727794200000|2024-10-01 14:50:00|12452|12442|12431|12427|12452|12442|12424|12420|9086
1727794500000|2024-10-01 14:55:00|12432|12425|12451|12448|12459|12455|12432|12425|5055
1727794800000|2024-10-01 15:00:00|12453|12445|12422|12418|12454|12446|12422|12418|10393
1727795100000|2024-10-01 15:05:00|12419|12415|12376|12373|12421|12415|12371|12366|16789
1727795400000|2024-10-01 15:10:00|12378|12374|12382|12376|12399|12394|12372|12371|7061
1727795700000|2024-10-01 15:15:00|12378|12377|12396|12389|12397|12390|12374|12373|11327
1727796000000|2024-10-01 15:20:00|12398|12395|12405|12401|12425|12416|12388|12383|9243
1727796300000|2024-10-01 15:25:00|12406|12402|12437|12435|12445|12438|12404|12399|8443
1727796600000|2024-10-01 15:30:00|12436|12434|12457|12454|12463|12459|12432|12425|14317
1727796900000|2024-10-01 15:35:00|12456|12453|12480|12474|12485|12478|12448|12442|7417
1727797200000|2024-10-01 15:40:00|12486|12478|12498|12489|12517|12513|12476|12473|11362
1727797500000|2024-10-01 15:45:00|12496|12488|12474|12468|12498|12495|12464|12460|11282
1727797800000|2024-10-01 15:50:00|12473|12470|12485|12480|12491|12486|12469|12466|6373
1727798100000|2024-10-01 15:55:00|12486|12481|12459|12455|12492|12487|12458|12453|7676
1727798400000|2024-10-01 16:00:00|12456|12452|12483|12478|12489|12486|12448|12445|14515
1727798700000|2024-10-01 16:05:00|12486|12479|12478|12472|12488|12482|12475|12469|5960
1727799000000|2024-10-01 16:10:00|12479|12475|12479|12473|12499|12494|12469|12465|15713
1727799300000|2024-10-01 16:15:00|12480|12476|12478|12473|12492|12486|12475|12471|5898
1727799600000|2024-10-01 16:20:00|12481|12474|12483|12479|12497|12490|12481|12474|6845
1727799900000|2024-10-01 16:25:00|12486|12480|12489|12487|12494|12490|12476|12473|10016
1727800200000|2024-10-01 16:30:00|12490|12488|12475|12469|12492|12490|12445|12439|22708
1727800500000|2024-10-01 16:35:00|12473|12470|12452|12445|12493|12489|12451|12445|5127
1727800800000|2024-10-01 16:40:00|12451|12446|12426|12425|12464|12457|12425|12420|16334
1727801100000|2024-10-01 16:45:00|12427|12422|12431|12426|12433|12427|12405|12400|18544
1727801400000|2024-10-01 16:50:00|12429|12425|12478|12471|12491|12483|12429|12425|11763
1727801700000|2024-10-01 16:55:00|12475|12470|12479|12474|12493|12484|12452|12447|8249
1727802000000|2024-10-01 17:00:00|12480|12471|12463|12454|12480|12471|12459|12453|5444
1727802300000|2024-10-01 17:05:00|12462|12457|12460|12456|12467|12461|12448|12444|9269
1727802600000|2024-10-01 17:10:00|12462|12457|12458|12455|12469|12465|12443|12440|16946
1727802900000|2024-10-01 17:15:00|12456|12453|12432|12428|12459|12453|12431|12427|9419
1727803200000|2024-10-01 17:20:00|12436|12430|12452|12446|12455|12448|12433|12427|12621
1727803500000|2024-10-01 17:25:00|12447|12444|12434|12430|12452|12446|12430|12426|12709
1727803800000|2024-10-01 17:30:00|12435|12434|12466|12462|12474|12464|12434|12430|14500
1727804100000|2024-10-01 17:35:00|12463|12460|12454|12451|12466|12460|12445|12439|8196
1727804400000|2024-10-01 17:40:00|12453|12452|12472|12469|12476|12471|12451|12447|12941
1727804700000|2024-10-01 17:45:00|12475|12470|12454|12449|12480|12471|12451|12446|17544
1727805000000|2024-10-01 17:50:00|12458|12447|12470|12465|12470|12466|12447|12442|20023
1727805300000|2024-10-01 17:55:00|12471|12468|12486|12480|12494|12489|12466|12463|22827
1727805600000|2024-10-01 18:00:00|12485|12481|12504|12497|12505|12498|12485|12481|13292
1727805900000|2024-10-01 18:05:00|12505|12501|12519|12513|12522|12516|12503|12499|11927
1727806200000|2024-10-01 18:10:00|12517|12514|12527|12522|12541|12536|12515|12513|3224
1727806500000|2024-10-01 18:15:00|12528|12520|12539|12532|12541|12537|12525|12518|6113
1727806800000|2024-10-01 18:20:00|12540|12535|12529|12522|12549|12538|12522|12515|6890
1727807100000|2024-10-01 18:25:00|12532|12524|12539|12535|12548|12542|12530|12522|4553
1727807400000|2024-10-01 18:30:00|12538|12529|12523|12519|12552|12544|12523|12519|8451
1727807700000|2024-10-01 18:35:00|12524|12521|12521|12516|12526|12521|12507|12503|7239
1727808000000|2024-10-01 18:40:00|12524|12518|12531|12527|12535|12534|12516|12510|15347
1727808300000|2024-10-01 18:45:00|12534|12528|12542|12538|12547|12541|12527|12523|5652
1727808600000|2024-10-01 18:50:00|12546|12540|12553|12545|12567|12562|12542|12538|16432
1727808900000|2024-10-01 18:55:00|12558|12552|12556|12551|12558|12555|12545|12541|8481
1727809200000|2024-10-01 19:00:00|12555|12553|12556|12551|12558|12553|12545|12541|2895
1727809500000|2024-10-01 19:05:00|12557|12550|12555|12553|12560|12554|12544|12540|5678
1727809800000|2024-10-01 19:10:00|12558|12557|12558|12553|12564|12558|12552|12547|6606
1727810100000|2024-10-01 19:15:00|12560|12554|12568|12564|12568|12567|12553|12550|18423
1727810400000|2024-10-01 19:20:00|12567|12565|12563|12560|12584|12581|12560|12558|6864
1727810700000|2024-10-01 19:25:00|12562|12561|12566|12563|12576|12571|12562|12558|5545
1727811000000|2024-10-01 19:30:00|12565|12562|12553|12547|12572|12567|12553|12547|10767
1727811300000|2024-10-01 19:35:00|12552|12546|12542|12536|12555|12548|12529|12525|16235
1727811600000|2024-10-01 19:40:00|12543|12539|12539|12536|12550|12547|12538|12536|10169
1727811900000|2024-10-01 19:45:00|12537|12535|12532|12528|12550|12545|12527|12523|14112
1727812200000|2024-10-01 19:50:00|12537|12529|12537|12533|12553|12550|12532|12529|34774
1727812500000|2024-10-01 19:55:00|12547|12541|12547|12544|12557|12555|12538|12535|143884
1727812800000|2024-10-01 20:00:00|12550|12543|12564|12429|12564|12547|12539|12429|472384
1727813100000|2024-10-01 20:05:00|||||||||24
1727814900000|2024-10-01 20:35:00|||||||||5
1727815500000|2024-10-01 20:45:00|||||||||2
1727816100000|2024-10-01 20:55:00|||||||||10
1727816400000|2024-10-01 21:00:00|||||||||1
1727816700000|2024-10-01 21:05:00|12547|12432|12547|12432|12547|12432|12547|12432|20
1727817000000|2024-10-01 21:10:00||12435||12435||12435||12435|19
1727817300000|2024-10-01 21:15:00|||||||||1
1727817900000|2024-10-01 21:25:00|||||||||20
1727818500000|2024-10-01 21:35:00|||||||||1
1727819100000|2024-10-01 21:45:00|||||||||22
1727819400000|2024-10-01 21:50:00||12509||12435||12509||12435|100
1727820000000|2024-10-01 22:00:00|||||||||158
1727820600000|2024-10-01 22:10:00|||||||||2
1727821200000|2024-10-01 22:20:00|||||||||5
1727821500000|2024-10-01 22:25:00|||||||||8
1727821800000|2024-10-01 22:30:00|||||||||5
1727824200000|2024-10-01 23:10:00|||||||||22
1727824500000|2024-10-01 23:15:00|||||||||19
1727856000000|2024-10-02 08:00:00|12570|12400|12552|12432|12570|12432|12552|12400|53
1727856600000|2024-10-02 08:10:00|12558|12438|12558|12438|12558|12438|12558|12438|110
1727856900000|2024-10-02 08:15:00|12564|12444|12564|12450|12564|12450|12564|12444|0
1727857500000|2024-10-02 08:25:00|12570|12468|12570|12480|12570|12480|12570|12468|1
1727857800000|2024-10-02 08:30:00|12564|12486|12564|12486|12564|12486|12564|12486|0
1727858400000|2024-10-02 08:40:00|12558|12492|12558|12486|12558|12492|12558|12486|26
1727858700000|2024-10-02 08:45:00|12570|12492|12570|12492|12570|12492|12570|12492|0
1727859300000|2024-10-02 08:55:00|12564|12400|12570|12474|12570|12486|12564|12400|16
1727859600000|2024-10-02 09:00:00||12480||12486||12486||12480|90
1727859900000|2024-10-02 09:05:00|12564||12564||12564||12564||0
1727860200000|2024-10-02 09:10:00|12570|12492|12560|12486|12570|12492|12560|12480|1
1727860500000|2024-10-02 09:15:00||12480||12486||12486||12480|0
1727860800000|2024-10-02 09:20:00|12558||12558||12558||12558||0
1727861100000|2024-10-02 09:25:00|12552||12552||12552||12552||0
1727861400000|2024-10-02 09:30:00||12480||12480||12480||12480|0
1727861700000|2024-10-02 09:35:00|12547||12547||12547||12547||0
1727862000000|2024-10-02 09:40:00|12552|12474|12544|12480|12552|12480|12544|12474|12
1727862300000|2024-10-02 09:45:00||12468||12480||12480||12468|1
1727862600000|2024-10-02 09:50:00|12552|12462|12495|12414|12552|12480|12495|12400|86
1727862900000|2024-10-02 09:55:00|12492|12400|12492|12414|12492|12414|12492|12400|0
1727863200000|2024-10-02 10:00:00|12490|12408|12480|12408|12490|12408|12480|12408|60
1727863500000|2024-10-02 10:05:00|12474|12402|12474|12402|12474|12402|12474|12400|10
1727863800000|2024-10-02 10:10:00|12468|12400|12462|12400|12468|12400|12450|12400|1
1727864100000|2024-10-02 10:15:00|12480|12407|12480|12400|12560|12407|12474|12400|134
1727864400000|2024-10-02 10:20:00|12503|12401|12516|12402|12528|12408|12480|12400|0
1727864700000|2024-10-02 10:25:00|12522|12403|12516|12402|12522|12426|12510|12400|0
1727865000000|2024-10-02 10:30:00|12522|12427|12516|12426|12522|12427|12516|12402|0
1727865300000|2024-10-02 10:35:00|12510|12414|12522|12420|12528|12420|12510|12402|0
1727865600000|2024-10-02 10:40:00|12528|12426|12528|12426|12528|12426|12528|12426|0
1727865900000|2024-10-02 10:45:00|12522||12528||12528||12522||32
1727866200000|2024-10-02 10:50:00|12540|12432|12540|12432|12540|12444|12534|12432|64
1727866500000|2024-10-02 10:55:00|12552|12402|12544|12433|12560|12433|12544|12400|0
1727866800000|2024-10-02 11:00:00|12560||12540||12560||12540||60
1727867100000|2024-10-02 11:05:00|||||||||32
1727867400000|2024-10-02 11:10:00|12534|12438|12534|12438|12534|12438|12534|12438|0
1727867700000|2024-10-02 11:15:00|12560|12433|12520|12438|12560|12438|12520|12433|1
1727868000000|2024-10-02 11:20:00|12516|12444|12520|12433|12520|12450|12506|12433|231
1727868600000|2024-10-02 11:30:00|||||||||1
1727868900000|2024-10-02 11:35:00|12515|12438|12520|12438|12520|12438|12515|12438|127
1727869200000|2024-10-02 11:40:00|||||||||30
1727869500000|2024-10-02 11:45:00||12455||12438||12455||12438|20
1727869800000|2024-10-02 11:50:00|12536|12444|12536|12444|12536|12444|12536|12444|11
1727870100000|2024-10-02 11:55:00|12544||12544||12544||12544||55
1727870400000|2024-10-02 12:00:00|||||||||76
1727870700000|2024-10-02 12:05:00|||||||||1
1727871000000|2024-10-02 12:10:00|12470|12438|12560|12433|12560|12450|12470|12433|183
1727871300000|2024-10-02 12:15:00|12552|12438|12536|12438|12552|12438|12536|12438|6
1727871900000|2024-10-02 12:25:00||12444||12444||12444||12444|21
1727872200000|2024-10-02 12:30:00|12544|12433|12536|12438|12544|12438|12482|12433|346
1727872500000|2024-10-02 12:35:00|12528|12433|12544|12444|12544|12444|12528|12433|71
1727872800000|2024-10-02 12:40:00|12560|12433|12540|12438|12560|12438|12540|12433|7
1727873100000|2024-10-02 12:45:00|12534|12433|12534|12438|12534|12438|12534|12433|317
1727873400000|2024-10-02 12:50:00|12540||12540||12540||12540||0
1727873700000|2024-10-02 12:55:00|12550|12468|12550|12468|12550|12468|12550|12468|151
1727874000000|2024-10-02 13:00:00|12519||12490||12540||12490||10
1727874300000|2024-10-02 13:05:00|||||||||60
1727874600000|2024-10-02 13:10:00|||||||||27
1727874900000|2024-10-02 13:15:00|||||||||2
1727875200000|2024-10-02 13:20:00|||||||||18
1727875500000|2024-10-02 13:25:00|12542|12474|12560|12535|12560|12539|12536|12468|1804
1727875800000|2024-10-02 13:30:00|12550|12506|12599|12593|12600|12593|12530|12497|33415
1727876100000|2024-10-02 13:35:00|12600|12599|12600|12586|12648|12628|12600|12576|6985
1727876400000|2024-10-02 13:40:00|12603|12587|12498|12488|12603|12590|12498|12488|4512
1727876700000|2024-10-02 13:45:00|12497|12497|12591|12574|12598|12581|12497|12494|17118
1727877000000|2024-10-02 13:50:00|12600|12575|12594|12580|12618|12608|12578|12564|15415
1727877300000|2024-10-02 13:55:00|12581|12579|12561|12552|12594|12588|12561|12552|16250
1727877600000|2024-10-02 14:00:00|12568|12546|12593|12581|12608|12596|12555|12545|6163
1727877900000|2024-10-02 14:05:00|12592|12580|12569|12564|12592|12580|12556|12552|5635
1727878200000|2024-10-02 14:10:00|12574|12567|12567|12555|12604|12592|12567|12553|5596
1727878500000|2024-10-02 14:15:00|12563|12554|12547|12535|12563|12554|12530|12520|6164
1727878800000|2024-10-02 14:20:00|12551|12536|12525|12514|12565|12554|12524|12510|6038
1727879100000|2024-10-02 14:25:00|12522|12513|12557|12549|12567|12556|12522|12513|4447
1727879400000|2024-10-02 14:30:00|12562|12553|12531|12516|12565|12558|12531|12516|11219
1727879700000|2024-10-02 14:35:00|12532|12520|12527|12518|12553|12539|12519|12510|8534
1727880000000|2024-10-02 14:40:00|12524|12515|12512|12501|12540|12531|12509|12501|11674
1727880300000|2024-10-02 14:45:00|12505|12500|12556|12547|12556|12548|12499|12493|9315
1727880600000|2024-10-02 14:50:00|12560|12549|12503|12496|12562|12551|12502|12493|4811
1727880900000|2024-10-02 14:55:00|12500|12495|12502|12495|12523|12516|12498|12492|4736
1727881200000|2024-10-02 15:00:00|12501|12492|12534|12527|12541|12535|12491|12482|9436
1727881500000|2024-10-02 15:05:00|12535|12530|12513|12510|12543|12537|12509|12504|5513
1727881800000|2024-10-02 15:10:00|12518|12511|12513|12504|12527|12520|12501|12497|7840
1727882100000|2024-10-02 15:15:00|12516|12507|12549|12544|12549|12545|12513|12507|5043
1727882400000|2024-10-02 15:20:00|12547|12543|12517|12511|12551|12546|12517|12509|8352
1727882700000|2024-10-02 15:25:00|12515|12510|12513|12508|12529|12523|12509|12505|5821
1727883000000|2024-10-02 15:30:00|12517|12509|12502|12499|12525|12516|12496|12488|8078
1727883300000|2024-10-02 15:35:00|12503|12497|12507|12500|12513|12503|12494|12491|4271
1727883600000|2024-10-02 15:40:00|12505|12497|12494|12491|12505|12497|12483|12479|9583
1727883900000|2024-10-02 15:45:00|12495|12490|12497|12493|12499|12496|12485|12481|4354
1727884200000|2024-10-02 15:50:00|12500|12496|12487|12484|12508|12501|12479|12475|6939
1727884500000|2024-10-02 15:55:00|12488|12485|12501|12493|12501|12496|12481|12477|5598
1727884800000|2024-10-02 16:00:00|12502|12495|12513|12509|12513|12509|12498|12493|8802
1727885100000|2024-10-02 16:05:00|12516|12511|12504|12498|12532|12526|12503|12498|9412
1727885400000|2024-10-02 16:10:00|12506|12502|12513|12507|12515|12510|12503|12500|3881
1727885700000|2024-10-02 16:15:00|12512|12509|12498|12494|12521|12514|12498|12493|7395
1727886000000|2024-10-02 16:20:00|12496|12495|12508|12506|12516|12508|12483|12481|6919
1727886300000|2024-10-02 16:25:00|12510|12508|12513|12510|12520|12516|12510|12506|5180
1727886600000|2024-10-02 16:30:00|12511|12508|12499|12495|12511|12508|12496|12491|7120
1727886900000|2024-10-02 16:35:00|12502|12497|12490|12484|12510|12505|12490|12483|9937
1727887200000|2024-10-02 16:40:00|12489|12485|12498|12490|12510|12507|12482|12479|11702
1727887500000|2024-10-02 16:45:00|12497|12487|12479|12473|12497|12488|12476|12470|7906
1727887800000|2024-10-02 16:50:00|12478|12474|12479|12476|12484|12480|12477|12474|2950
1727888100000|2024-10-02 16:55:00|12480|12475|12459|12455|12480|12475|12456|12453|4323
1727888400000|2024-10-02 17:00:00|12457|12456|12482|12479|12485|12482|12457|12455|3300
1727888700000|2024-10-02 17:05:00|12480|12477|12480|12476|12485|12480|12476|12472|4869
1727889000000|2024-10-02 17:10:00|12483|12477|12492|12487|12495|12490|12469|12462|4350
1727889300000|2024-10-02 17:15:00|12494|12489|12489|12484|12500|12491|12485|12479|4071
1727889600000|2024-10-02 17:20:00|12485|12480|12482|12477|12490|12484|12479|12474|4750
1727889900000|2024-10-02 17:25:00|12480|12479|12509|12505|12511|12506|12480|12479|6998
1727890200000|2024-10-02 17:30:00|12510|12504|12480|12476|12512|12504|12480|12475|5115
1727890500000|2024-10-02 17:35:00|12479|12475|12500|12495|12500|12495|12475|12469|3908
1727890800000|2024-10-02 17:40:00|12503|12499|12504|12497|12505|12500|12493|12486|5464
1727891100000|2024-10-02 17:45:00|12503|12495|12532|12523|12532|12523|12496|12494|8248
1727891400000|2024-10-02 17:50:00|12531|12526|12574|12567|12574|12567|12525|12522|8154
1727891700000|2024-10-02 17:55:00|12578|12566|12576|12572|12587|12579|12568|12565|6760
1727892000000|2024-10-02 18:00:00|12574|12571|12576|12572|12586|12577|12573|12569|6319
1727892300000|2024-10-02 18:05:00|12577|12574|12575|12572|12581|12578|12571|12567|4037
1727892600000|2024-10-02 18:10:00|12577|12574|12597|12590|12597|12590|12577|12574|3263
1727892900000|2024-10-02 18:15:00|12599|12594|12594|12588|12615|12606|12588|12582|7275
1727893200000|2024-10-02 18:20:00|12591|12586|12588|12580|12600|12589|12572|12566|3814
1727893500000|2024-10-02 18:25:00|12585|12583|12570|12564|12594|12590|12552|12547|8860
1727893800000|2024-10-02 18:30:00|12568|12562|12572|12566|12572|12569|12558|12551|6247
1727894100000|2024-10-02 18:35:00|12573|12571|12581|12576|12581|12576|12573|12571|2824
1727894400000|2024-10-02 18:40:00|12579|12578|12594|12589|12594|12589|12579|12576|4329
1727894700000|2024-10-02 18:45:00|12595|12591|12608|12603|12610|12604|12589|12585|5746
1727895000000|2024-10-02 18:50:00|12606|12604|12591|12585|12610|12605|12587|12580|5557
1727895300000|2024-10-02 18:55:00|12589|12583|12593|12589|12596|12591|12584|12581|4374
1727895600000|2024-10-02 19:00:00|12591|12588|12591|12587|12593|12589|12587|12581|5608
1727895900000|2024-10-02 19:05:00|12590|12586|12579|12577|12592|12586|12577|12573|3544
1727896200000|2024-10-02 19:10:00|12580|12579|12573|12569|12581|12580|12571|12567|6689
1727896500000|2024-10-02 19:15:00|12574|12570|12571|12569|12576|12571|12565|12562|5329
1727896800000|2024-10-02 19:20:00|12572|12571|12584|12581|12586|12581|12562|12557|11524
1727897100000|2024-10-02 19:25:00|12582|12583|12592|12587|12594|12590|12582|12577|12955
1727897400000|2024-10-02 19:30:00|12595|12589|12596|12589|12600|12595|12586|12582|9597
1727897700000|2024-10-02 19:35:00|12597|12594|12607|12600|12615|12611|12590|12585|13423
1727898000000|2024-10-02 19:40:00|12606|12601|12626|12622|12627|12625|12602|12600|13278
1727898300000|2024-10-02 19:45:00|12627|12623|12643|12639|12644|12643|12621|12616|18473
1727898600000|2024-10-02 19:50:00|12644|12633|12613|12610|12644|12633|12610|12608|45002
1727898900000|2024-10-02 19:55:00|12610|12603|12619|12616|12627|12626|12603|12602|147795
1727899200000|2024-10-02 20:00:00|12620|12618|12620|12618|12620|12618|12620|12618|397414
1727899500000|2024-10-02 20:05:00|12656|12600|12656|12600|12656|12600|12656|12600|152
1727899800000|2024-10-02 20:10:00|12651|12640|12698|12600|12698|12640|12650|12600|419
1727900400000|2024-10-02 20:20:00|||||||||1
1727901600000|2024-10-02 20:40:00|12640||12640||12640||12640||1
1727901900000|2024-10-02 20:45:00|||||||||1
1727902200000|2024-10-02 20:50:00|12698|12618|12698|12618|12698|12618|12698|12618|200
1727902500000|2024-10-02 20:55:00|||||||||10
1727902800000|2024-10-02 21:00:00|||||||||1
1727904300000|2024-10-02 21:25:00|12696||12696||12696||12696||10
1727904600000|2024-10-02 21:30:00|||||||||5
1727905200000|2024-10-02 21:40:00||12620||12620||12620||12620|7
1727906100000|2024-10-02 21:55:00|12672||12672||12672||12672||25
1727906400000|2024-10-02 22:00:00|12649||12672||12672||12634||23
1727908200000|2024-10-02 22:30:00|||||||||283
1727910000000|2024-10-02 23:00:00|||||||||42
1727910900000|2024-10-02 23:15:00|||||||||2
1727911200000|2024-10-02 23:20:00|||||||||15
1727912400000|2024-10-02 23:40:00|||||||||24
1727913300000|2024-10-02 23:55:00|||||||||39
1727942400000|2024-10-03 08:00:00|12646|12411|12630|12504|12701|12504|12630|12400|28
1727942700000|2024-10-03 08:05:00|12624|12510|12612|12516|12624|12516|12612|12510|0
1727943000000|2024-10-03 08:10:00|12618|12522|12612|12522|12618|12522|12612|12516|0
1727943300000|2024-10-03 08:15:00||12528||12534||12534||12528|0
1727943600000|2024-10-03 08:20:00|12600|12522|12550|12474|12600|12528|12550|12474|20
1727943900000|2024-10-03 08:25:00||12480||12462||12480||12462|101
1727944200000|2024-10-03 08:30:00||12474||12474||12474||12474|0
1727944500000|2024-10-03 08:35:00|12552||12552||12552||12552||0
1727944800000|2024-10-03 08:40:00|12564|12486|12582|12492|12582|12492|12564|12486|10
1727945100000|2024-10-03 08:45:00|12576|12508|12600|12516|12600|12516|12576|12508|50
1727945400000|2024-10-03 08:50:00|12594||12594||12594||12594||3
1727945700000|2024-10-03 08:55:00|12600|12510|12600|12508|12600|12516|12600|12508|3
1727946000000|2024-10-03 09:00:00|12594|12510|12594|12510|12599|12510|12594|12510|6
1727946300000|2024-10-03 09:05:00|12618|12516|12594|12516|12618|12516|12594|12510|0
1727946600000|2024-10-03 09:10:00||12522||12516||12522||12516|0
1727946900000|2024-10-03 09:15:00|12612||12600||12612||12600||0
1727947200000|2024-10-03 09:20:00|12606|12522|12606|12522|12606|12522|12606|12522|0
1727947500000|2024-10-03 09:25:00|12618|12510|12600|12516|12618|12522|12600|12510|0
1727947800000|2024-10-03 09:30:00||12522||12522||12522||12522|2
1727948100000|2024-10-03 09:35:00||12516||12516||12516||12516|0
1727948400000|2024-10-03 09:40:00|12618||12618||12618||12618||0
1727948700000|2024-10-03 09:45:00|12612|12537|12594|12516|12618|12540|12594|12510|1
1727949000000|2024-10-03 09:50:00|12606|12510|12594|12516|12606|12516|12594|12507|19
1727949600000|2024-10-03 10:00:00|12671|12510|12594|12516|12671|12516|12594|12510|44
1727949900000|2024-10-03 10:05:00||12510||12510||12510||12510|57
1727950200000|2024-10-03 10:10:00|12612|12516|12594|12516|12618|12516|12594|12516|0
1727950800000|2024-10-03 10:20:00|12582|12507|12594|12516|12618|12516|12582|12507|1
1727951400000|2024-10-03 10:30:00|12612||12600||12612||12600||0
1727952000000|2024-10-03 10:40:00|12671|12522|12636|12558|12671|12570|12600|12507|39
1727952300000|2024-10-03 10:45:00|12601|12540|12588|12507|12601|12540|12588|12507|4
1727952600000|2024-10-03 10:50:00|||||||||21
1727952900000|2024-10-03 10:55:00|12594||12594||12594||12594||0
1727953200000|2024-10-03 11:00:00|12601|12537|12594|12553|12601|12553|12584|12537|28
1727953800000|2024-10-03 11:10:00|12588||12588||12588||12588||15
1727954100000|2024-10-03 11:15:00|12596||12588||12596||12588||3
1727954400000|2024-10-03 11:20:00|||||||||125
1727954700000|2024-10-03 11:25:00|12596||12596||12596||12596||15
1727955000000|2024-10-03 11:30:00|12650|12540|12540|12500|12650|12540|12540|12494|1439
1727955300000|2024-10-03 11:35:00||12511||12500||12521||12498|310
1727955600000|2024-10-03 11:40:00|12558|12522|12573|12504|12573|12522|12558|12500|303
1727955900000|2024-10-03 11:45:00||12518||12525||12528||12518|3
1727956200000|2024-10-03 11:50:00||12528||12528||12528||12528|0
1727956500000|2024-10-03 11:55:00||12548||12548||12548||12548|1
1727956800000|2024-10-03 12:00:00|12612|12534|12617|12529|12617|12543|12589|12529|50
1727957100000|2024-10-03 12:05:00||12534||12537||12537||12534|0
1727957400000|2024-10-03 12:10:00|||||||||103
1727957700000|2024-10-03 12:15:00|12615|12566|12615|12555|12615|12566|12615|12537|292
1727958000000|2024-10-03 12:20:00|12620|12535|12613|12535|12620|12535|12576|12535|62
1727958300000|2024-10-03 12:25:00|12615|12520|12611|12520|12615|12520|12587|12520|2
1727958600000|2024-10-03 12:30:00|12609|12530|12606|12531|12609|12531|12606|12530|28
1727958900000|2024-10-03 12:35:00|12590|12535|12550|12520|12609|12535|12548|12520|448
1727959200000|2024-10-03 12:40:00|||||||||10
1727959500000|2024-10-03 12:45:00||12522||12520||12522||12520|0
1727959800000|2024-10-03 12:50:00|||||||||500
1727960100000|2024-10-03 12:55:00|12525|12503|12550|12501|12550|12503|12520|12501|783
1727960400000|2024-10-03 13:00:00|12537||12537||12537||12537||35
1727960700000|2024-10-03 13:05:00|12550|12505|12550|12508|12550|12508|12550|12504|7
1727961000000|2024-10-03 13:10:00||12512||12501||12512||12501|32
1727961600000|2024-10-03 13:20:00|12534|12494|12550|12462|12550|12494|12490|12462|3158
1727961900000|2024-10-03 13:25:00|12548|12458|12548|12450|12548|12458|12474|12450|657
1727962200000|2024-10-03 13:30:00|12518|12472|12538|12524|12551|12528|12455|12450|37887
1727962500000|2024-10-03 13:35:00|12550|12525|12550|12528|12550|12532|12533|12521|3600
1727962800000|2024-10-03 13:40:00|12537|12529|12540|12524|12556|12549|12530|12524|5435
1727963100000|2024-10-03 13:45:00|12538|12523|12496|12481|12538|12523|12494|12477|6706
1727963400000|2024-10-03 13:50:00|12490|12483|12508|12497|12510|12499|12489|12480|5872
1727963700000|2024-10-03 13:55:00|12510|12498|12483|12470|12523|12516|12483|12466|14715
1727964000000|2024-10-03 14:00:00|12486|12471|12522|12514|12563|12544|12484|12471|14247
1727964300000|2024-10-03 14:05:00|12523|12517|12556|12534|12563|12551|12523|12514|7801
1727964600000|2024-10-03 14:10:00|12551|12542|12480|12465|12551|12543|12449|12440|9145
1727964900000|2024-10-03 14:15:00|12492|12466|12459|12440|12492|12477|12452|12440|33448
1727965200000|2024-10-03 14:20:00|12444|12442|12427|12415|12457|12445|12393|12386|14395
1727965500000|2024-10-03 14:25:00|12418|12421|12416|12408|12426|12421|12404|12398|15496
1727965800000|2024-10-03 14:30:00|12413|12407|12452|12444|12462|12447|12386|12373|19122
1727966100000|2024-10-03 14:35:00|12451|12448|12403|12392|12459|12449|12402|12385|6532
1727966400000|2024-10-03 14:40:00|12402|12393|12390|12387|12409|12403|12366|12353|13379
1727966700000|2024-10-03 14:45:00|12394|12385|12437|12424|12458|12444|12383|12380|8937
1727967000000|2024-10-03 14:50:00|12438|12427|12448|12438|12458|12447|12437|12427|2926
1727967300000|2024-10-03 14:55:00|12447|12439|12413|12401|12448|12439|12411|12400|6239
1727967600000|2024-10-03 15:00:00|12414|12402|12431|12421|12431|12423|12413|12402|6452
1727967900000|2024-10-03 15:05:00|12429|12422|12459|12448|12460|12448|12429|12422|3632
1727968200000|2024-10-03 15:10:00|12458|12447|12443|12432|12458|12447|12429|12418|7889
1727968500000|2024-10-03 15:15:00|12440|12433|12441|12437|12451|12444|12434|12427|5980
1727968800000|2024-10-03 15:20:00|12442|12436|12461|12453|12461|12453|12437|12426|7799
1727969100000|2024-10-03 15:25:00|12459|12452|12475|12467|12475|12467|12450|12443|7428
1727969400000|2024-10-03 15:30:00|12473|12468|12497|12488|12500|12494|12470|12467|7079
1727969700000|2024-10-03 15:35:00|12494|12486|12478|12472|12499|12490|12478|12472|2267
1727970000000|2024-10-03 15:40:00|12479|12473|12494|12483|12500|12492|12479|12473|3079
1727970300000|2024-10-03 15:45:00|12495|12484|12490|12483|12505|12498|12488|12481|4236
1727970600000|2024-10-03 15:50:00|12491|12484|12500|12494|12511|12500|12484|12481|4496
1727970900000|2024-10-03 15:55:00|12504|12495|12485|12477|12505|12495|12480|12471|3145
1727971200000|2024-10-03 16:00:00|12484|12476|12480|12475|12484|12480|12477|12473|4663
1727971500000|2024-10-03 16:05:00|12479|12473|12479|12471|12481|12475|12469|12462|2323
1727971800000|2024-10-03 16:10:00|12477|12473|12495|12489|12497|12492|12477|12471|6712
1727972100000|2024-10-03 16:15:00|12494|12488|12490|12486|12494|12489|12483|12479|3342
1727972400000|2024-10-03 16:20:00|12488|12485|12481|12470|12493|12488|12475|12469|6813
1727972700000|2024-10-03 16:25:00|12480|12469|12472|12465|12480|12473|12467|12462|3417
1727973000000|2024-10-03 16:30:00|12471|12462|12463|12458|12471|12464|12449|12444|6937
1727973300000|2024-10-03 16:35:00|12465|12459|12485|12477|12485|12479|12465|12459|4679
1727973600000|2024-10-03 16:40:00|12484|12475|12488|12478|12491|12484|12477|12470|6368
1727973900000|2024-10-03 16:45:00|12485|12479|12490|12485|12500|12492|12482|12477|10928
1727974200000|2024-10-03 16:50:00|12485|12484|12483|12473|12490|12484|12472|12466|6891
1727974500000|2024-10-03 16:55:00|12482|12475|12473|12466|12493|12488|12472|12466|5390
1727974800000|2024-10-03 17:00:00|12471|12463|12460|12454|12473|12465|12454|12447|8393
1727975100000|2024-10-03 17:05:00|12457|12449|12469|12464|12480|12475|12453|12446|4216
1727975400000|2024-10-03 17:10:00|12468|12462|12465|12461|12476|12473|12459|12450|3447
1727975700000|2024-10-03 17:15:00|12467|12463|12457|12450|12467|12463|12453|12448|5282
1727976000000|2024-10-03 17:20:00|12461|12458|12487|12480|12490|12485|12461|12458|10695
1727976300000|2024-10-03 17:25:00|12483|12481|12476|12464|12502|12495|12471|12464|6660
1727976600000|2024-10-03 17:30:00|12475|12461|12484|12476|12484|12477|12469|12461|2954
1727976900000|2024-10-03 17:35:00|12482|12477|12475|12470|12484|12477|12475|12470|10175
1727977200000|2024-10-03 17:40:00|12473|12469|12469|12460|12473|12469|12453|12448|4888
1727977500000|2024-10-03 17:45:00|12471|12464|12479|12470|12479|12470|12468|12463|4428
1727977800000|2024-10-03 17:50:00|12474|12469|12490|12482|12490|12482|12472|12465|2593
1727978100000|2024-10-03 17:55:00|12487|12484|12488|12482|12490|12484|12477|12473|6448
1727978400000|2024-10-03 18:00:00|12482|12481|12488|12483|12488|12485|12479|12477|5067
1727978700000|2024-10-03 18:05:00|12487|12482|12492|12484|12505|12496|12483|12481|9586
1727979000000|2024-10-03 18:10:00|12493|12485|12483|12479|12493|12490|12475|12472|5007
1727979300000|2024-10-03 18:15:00|12482|12478|12484|12480|12485|12480|12473|12467|1919
1727979600000|2024-10-03 18:20:00|12485|12478|12477|12471|12485|12478|12456|12450|6155
1727979900000|2024-10-03 18:25:00|12479|12472|12480|12477|12483|12477|12478|12470|2332
1727980200000|2024-10-03 18:30:00|12479|12476|12480|12469|12481|12476|12473|12469|5899
1727980500000|2024-10-03 18:35:00|12481|12473|12480|12476|12485|12478|12469|12461|5053
1727980800000|2024-10-03 18:40:00|12481|12478|12482|12479|12486|12483|12481|12478|4038
1727981100000|2024-10-03 18:45:00|12483|12481|12480|12478|12485|12481|12479|12476|4724
1727981400000|2024-10-03 18:50:00|12482|12476|12479|12474|12482|12478|12477|12474|2854
1727981700000|2024-10-03 18:55:00|12480|12476|12482|12477|12488|12482|12480|12474|4100
1727982000000|2024-10-03 19:00:00|12479|12475|12483|12475|12483|12479|12472|12467|3091
1727982300000|2024-10-03 19:05:00|12481|12474|12484|12474|12484|12474|12466|12458|9957
1727982600000|2024-10-03 19:10:00|12479|12473|12475|12467|12481|12474|12468|12465|4117
1727982900000|2024-10-03 19:15:00|12471|12468|12490|12485|12490|12485|12469|12468|4810
1727983200000|2024-10-03 19:20:00|12491|12486|12506|12500|12506|12500|12491|12486|3307
1727983500000|2024-10-03 19:25:00|12504|12499|12489|12482|12506|12499|12486|12482|4056
1727983800000|2024-10-03 19:30:00|12484|12483|12485|12481|12488|12484|12481|12477|4235
1727984100000|2024-10-03 19:35:00|12483|12480|12488|12485|12492|12485|12480|12477|6689
1727984400000|2024-10-03 19:40:00|12489|12486|12503|12498|12506|12503|12486|12484|7223
1727984700000|2024-10-03 19:45:00|12501|12497|12485|12478|12503|12498|12480|12475|14322
1727985000000|2024-10-03 19:50:00|12481|12477|12510|12506|12515|12510|12481|12477|32000
1727985300000|2024-10-03 19:55:00|12518|12516|12530|12527|12554|12551|12517|12508|88655
1727985600000|2024-10-03 20:00:00|12529|12423|12620|12423|12620|12423|12529|12423|60
1727986200000|2024-10-03 20:10:00|12533||12600||12600||12533||64
1727986500000|2024-10-03 20:15:00|12536||12536||12536||12536||42
1727986800000|2024-10-03 20:20:00|||||||||1
1727987100000|2024-10-03 20:25:00|||||||||20
1727987400000|2024-10-03 20:30:00|||||||||12
1727987700000|2024-10-03 20:35:00|||||||||1
1727988000000|2024-10-03 20:40:00|||||||||56
1727988900000|2024-10-03 20:55:00|||||||||124
1727989500000|2024-10-03 21:05:00|||||||||143
1727989800000|2024-10-03 21:10:00|||||||||5
1727991300000|2024-10-03 21:35:00|||||||||2
1727991900000|2024-10-03 21:45:00|||||||||3
1727992500000|2024-10-03 21:55:00|12529|12475|12529|12423|12529|12475|12529|12423|0
1727994300000|2024-10-03 22:25:00|||||||||16
1727994900000|2024-10-03 22:35:00|||||||||3
1727996700000|2024-10-03 23:05:00|||||||||32
1727997300000|2024-10-03 23:15:00|12536||12536||12536||12536||170
1727997600000|2024-10-03 23:20:00|||||||||64
1727999700000|2024-10-03 23:55:00|||||||||190
1728028800000|2024-10-04 08:00:00|12690|12465|12606|12492|12708|12498|12582|12462|55
1728029100000|2024-10-04 08:05:00|12612|12498|12618|12498|12630|12498|12612|12498|1
1728029400000|2024-10-04 08:10:00||12504||12504||12504||12504|6
1728029700000|2024-10-04 08:15:00||12498||12492||12498||12492|0
1728030300000|2024-10-04 08:25:00|12630|12474|12624|12492|12630|12492|12624|12474|0
1728030600000|2024-10-04 08:30:00|12618|12498|12594|12516|12618|12516|12594|12492|0
1728030900000|2024-10-04 08:35:00|12612|12521|12636|12552|12696|12610|12606|12390|445
1728031200000|2024-10-04 08:40:00||12434||12558||12558||12434|23
1728031500000|2024-10-04 08:45:00|12630|12546|12630|12552|12630|12552|12630|12534|0
1728032100000|2024-10-04 08:55:00|12624|12546|12642|12528|12648|12546|12624|12528|1
1728032400000|2024-10-04 09:00:00|12624|12534|12624|12546|12624|12546|12624|12534|3
1728032700000|2024-10-04 09:05:00|12630|12552|12642|12558|12678|12576|12630|12516|20
1728033000000|2024-10-04 09:10:00|12636|12546|12636|12558|12636|12558|12636|12546|1
1728033600000|2024-10-04 09:20:00|12608|12534|12624|12546|12624|12546|12608|12516|1
1728033900000|2024-10-04 09:25:00|12612|12516|12606|12528|12618|12528|12606|12510|0
1728034200000|2024-10-04 09:30:00|12612|12510|12606|12522|12612|12528|12606|12504|19
1728034800000|2024-10-04 09:40:00||12528||12528||12528||12528|0
1728035100000|2024-10-04 09:45:00|12618|12534|12612|12534|12618|12534|12612|12516|0
1728035700000|2024-10-04 09:55:00|12624|12516|12624|12510|12630|12516|12624|12504|0
1728036000000|2024-10-04 10:00:00|12612|12516|12606|12528|12612|12528|12606|12516|16
1728036900000|2024-10-04 10:15:00|12605|12504|12594|12510|12606|12510|12594|12486|0
1728037200000|2024-10-04 10:20:00|||||||||10
1728037500000|2024-10-04 10:25:00|||||||||20
1728038100000|2024-10-04 10:35:00|12600|12498|12594|12516|12600|12576|12582|12468|33
1728038400000|2024-10-04 10:40:00|||||||||1
1728038700000|2024-10-04 10:45:00|12612|12498|12624|12546|12642|12558|12594|12498|2
1728039000000|2024-10-04 10:50:00|12618||12642||12730||12612||50
1728039300000|2024-10-04 10:55:00|12636|12516|12636|12550|12636|12550|12630|12405|49
1728039600000|2024-10-04 11:00:00|12654||12620||12654||12620||20
1728040200000|2024-10-04 11:10:00||12566||12566||12566||12566|1
1728040500000|2024-10-04 11:15:00|||||||||1
1728040800000|2024-10-04 11:20:00||12571||12566||12571||12566|1
1728041100000|2024-10-04 11:25:00|12618||12618||12618||12618||5
1728041400000|2024-10-04 11:30:00|12620||12618||12620||12618||0
1728041700000|2024-10-04 11:35:00|||||||||125
1728042300000|2024-10-04 11:45:00|12620||12618||12620||12618||10
1728042900000|2024-10-04 11:55:00|||||||||75
1728043500000|2024-10-04 12:05:00|||||||||15
1728043800000|2024-10-04 12:10:00|||||||||6
1728044100000|2024-10-04 12:15:00|||||||||1
1728044700000|2024-10-04 12:25:00|12620|12585|12620|12585|12620|12585|12620|12585|165
1728045000000|2024-10-04 12:30:00|12622|12613|12672|12620|12672|12620|12622|12585|1243
1728045300000|2024-10-04 12:35:00|12702|12585|12774|12696|12800|12698|12702|12585|614
1728045600000|2024-10-04 12:40:00|12750|12660|12762|12695|12800|12702|12726|12660|721
1728045900000|2024-10-04 12:45:00|12756|12700|12730|12697|12798|12700|12730|12697|19
1728046200000|2024-10-04 12:50:00|12800|12703|12800|12724|12800|12724|12800|12697|627
1728046500000|2024-10-04 12:55:00|12820|12731|12816|12697|12828|12736|12792|12697|275
1728046800000|2024-10-04 13:00:00|12800|12702|12800|12714|12800|12723|12800|12702|58
1728047100000|2024-10-04 13:05:00|12798|12715|12816|12715|12828|12739|12792|12715|136
1728047400000|2024-10-04 13:10:00|12822|12720|12816|12715|12822|12767|12816|12715|139
1728047700000|2024-10-04 13:15:00|12828|12720|12828|12732|12828|12787|12816|12720|332
1728048000000|2024-10-04 13:20:00|12800|12780|12828|12762|12828|12780|12800|12762|304
1728048300000|2024-10-04 13:25:00|12742|12715|12858|12840|12858|12840|12742|12715|4230
1728048600000|2024-10-04 13:30:00|12857|12822|12800|12784|12858|12846|12757|12744|12510
1728048900000|2024-10-04 13:35:00|12798|12790|12779|12767|12815|12809|12752|12744|9970
1728049200000|2024-10-04 13:40:00|12780|12769|12802|12790|12810|12804|12777|12769|12715
1728049500000|2024-10-04 13:45:00|12803|12791|12824|12817|12840|12830|12791|12787|13763
1728049800000|2024-10-04 13:50:00|12826|12816|12795|12787|12840|12829|12795|12787|15899
1728050100000|2024-10-04 13:55:00|12794|12788|12758|12741|12806|12800|12746|12729|15609
1728050400000|2024-10-04 14:00:00|12755|12744|12776|12767|12794|12781|12742|12730|6816
1728050700000|2024-10-04 14:05:00|12781|12769|12751|12740|12797|12785|12740|12730|11252
1728051000000|2024-10-04 14:10:00|12747|12731|12797|12791|12798|12792|12733|12721|15871
1728051300000|2024-10-04 14:15:00|12793|12790|12842|12831|12850|12841|12790|12787|16035
1728051600000|2024-10-04 14:20:00|12841|12829|12802|12790|12849|12835|12798|12784|14201
1728051900000|2024-10-04 14:25:00|12801|12795|12830|12820|12836|12824|12799|12788|7626
1728052200000|2024-10-04 14:30:00|12833|12818|12843|12835|12844|12835|12814|12802|17667
1728052500000|2024-10-04 14:35:00|12840|12833|12831|12824|12850|12839|12824|12814|6174
1728052800000|2024-10-04 14:40:00|12830|12821|12866|12860|12867|12864|12830|12821|14156
1728053100000|2024-10-04 14:45:00|12867|12863|12911|12903|12913|12908|12865|12860|29600
1728053400000|2024-10-04 14:50:00|12907|12901|12887|12882|12916|12906|12878|12871|12309
1728053700000|2024-10-04 14:55:00|12889|12885|12898|12890|12898|12892|12876|12872|3424
1728054000000|2024-10-04 15:00:00|12892|12889|12888|12878|12908|12899|12875|12866|16001
1728054300000|2024-10-04 15:05:00|12889|12880|12896|12886|12913|12903|12882|12878|7880
1728054600000|2024-10-04 15:10:00|12895|12887|12890|12882|12913|12907|12890|12879|10151
1728054900000|2024-10-04 15:15:00|12885|12881|12878|12876|12891|12882|12878|12866|5204
1728055200000|2024-10-04 15:20:00|12877|12869|12852|12845|12878|12870|12841|12833|11669
1728055500000|2024-10-04 15:25:00|12851|12844|12834|12828|12851|12844|12830|12822|7853
1728055800000|2024-10-04 15:30:00|12830|12826|12821|12811|12830|12826|12802|12793|14715
1728056100000|2024-10-04 15:35:00|12822|12812|12823|12813|12832|12824|12810|12801|11135
1728056400000|2024-10-04 15:40:00|12832|12807|12828|12819|12844|12840|12820|12807|7553
1728056700000|2024-10-04 15:45:00|12827|12814|12834|12824|12835|12826|12821|12811|5204
1728057000000|2024-10-04 15:50:00|12839|12827|12871|12863|12871|12863|12836|12827|8424
1728057300000|2024-10-04 15:55:00|12877|12865|12882|12878|12890|12883|12871|12863|8768
1728057600000|2024-10-04 16:00:00|12884|12880|12870|12862|12896|12888|12864|12862|8208
1728057900000|2024-10-04 16:05:00|12869|12865|12859|12852|12875|12867|12859|12848|10300
1728058200000|2024-10-04 16:10:00|12860|12853|12863|12858|12882|12874|12860|12853|5789
1728058500000|2024-10-04 16:15:00|12866|12859|12878|12876|12879|12876|12863|12859|3850
1728058800000|2024-10-04 16:20:00|12877|12872|12876|12872|12884|12878|12872|12867|8644
1728059100000|2024-10-04 16:25:00|12873|12870|12879|12878|12885|12880|12865|12861|6866
1728059400000|2024-10-04 16:30:00|12881|12877|12883|12880|12884|12880|12869|12865|7109
1728059700000|2024-10-04 16:35:00|12885|12881|12912|12905|12915|12907|12884|12881|11423
1728060000000|2024-10-04 16:40:00|12913|12910|12916|12913|12922|12916|12904|12897|11525
1728060300000|2024-10-04 16:45:00|12915|12912|12921|12913|12924|12920|12912|12909|13711
1728060600000|2024-10-04 16:50:00|12918|12912|12903|12900|12919|12912|12896|12889|5950
1728060900000|2024-10-04 16:55:00|12904|12904|12912|12906|12920|12914|12904|12902|8794
1728061200000|2024-10-04 17:00:00|12910|12905|12927|12923|12929|12923|12900|12895|11580
1728061500000|2024-10-04 17:05:00|12926|12922|12932|12926|12934|12932|12923|12918|6826
1728061800000|2024-10-04 17:10:00|12933|12929|12936|12933|12940|12936|12933|12929|3362
1728062100000|2024-10-04 17:15:00|12935|12934|12945|12943|12950|12946|12934|12933|14012
1728062400000|2024-10-04 17:20:00|12947|12942|12916|12913|12950|12946|12916|12910|6181
1728062700000|2024-10-04 17:25:00|12917|12914|12900|12894|12924|12920|12900|12891|2733
1728063000000|2024-10-04 17:30:00|12897|12890|12893|12885|12910|12906|12885|12879|7910
1728063300000|2024-10-04 17:35:00|12890|12884|12879|12873|12890|12885|12849|12843|11003
1728063600000|2024-10-04 17:40:00|12878|12874|12932|12922|12932|12923|12878|12874|8585
1728063900000|2024-10-04 17:45:00|12933|12921|12909|12904|12933|12921|12909|12900|4132
1728064200000|2024-10-04 17:50:00|12907|12905|12910|12901|12910|12905|12898|12893|8751
1728064500000|2024-10-04 17:55:00|12909|12906|12891|12884|12912|12910|12891|12884|6781
1728064800000|2024-10-04 18:00:00|12895|12888|12910|12902|12910|12902|12893|12881|4269
1728065100000|2024-10-04 18:05:00|12908|12901|12897|12894|12908|12903|12897|12894|3831
1728065400000|2024-10-04 18:10:00|12895|12893|12888|12879|12895|12894|12880|12873|9861
1728065700000|2024-10-04 18:15:00|12885|12877|12899|12894|12906|12900|12881|12875|8661
1728066000000|2024-10-04 18:20:00|12903|12897|12922|12916|12924|12917|12900|12894|8449
1728066300000|2024-10-04 18:25:00|12921|12918|12907|12902|12928|12920|12907|12902|9507
1728066600000|2024-10-04 18:30:00|12906|12899|12909|12904|12913|12909|12902|12899|4948
1728066900000|2024-10-04 18:35:00|12908|12903|12904|12901|12912|12906|12898|12893|4927
1728067200000|2024-10-04 18:40:00|12905|12902|12916|12910|12916|12910|12901|12898|12484
1728067500000|2024-10-04 18:45:00|12914|12908|12919|12915|12920|12917|12910|12907|7556
1728067800000|2024-10-04 18:50:00|12920|12918|12907|12901|12935|12929|12905|12900|18312
1728068100000|2024-10-04 18:55:00|12908|12900|12920|12913|12920|12913|12905|12900|11375
1728068400000|2024-10-04 19:00:00|12918|12910|12916|12910|12924|12920|12912|12906|15891
1728068700000|2024-10-04 19:05:00|12919|12912|12932|12930|12932|12930|12919|12912|4272
1728069000000|2024-10-04 19:10:00|12934|12931|12924|12922|12935|12932|12919|12915|8021
1728069300000|2024-10-04 19:15:00|12927|12921|12929|12922|12940|12936|12921|12914|13352
1728069600000|2024-10-04 19:20:00|12933|12927|12946|12944|12957|12954|12931|12922|14696
1728069900000|2024-10-04 19:25:00|12952|12945|12962|12957|12965|12959|12944|12942|7144
1728070200000|2024-10-04 19:30:00|12961|12958|12975|12973|12980|12977|12959|12958|15073
1728070500000|2024-10-04 19:35:00|12974|12972|12979|12975|12979|12976|12960|12957|19153
1728070800000|2024-10-04 19:40:00|12977|12977|12986|12984|12986|12984|12972|12970|18407
1728071100000|2024-10-04 19:45:00|12985|12983|12936|12925|12985|12983|12936|12925|30872
1728071400000|2024-10-04 19:50:00|12935|12921|12971|12967|12974|12969|12927|12918|46020
1728071700000|2024-10-04 19:55:00|12986|12974|12986|12981|12993|12991|12974|12971|109515
1728072000000|2024-10-04 20:00:00|12985|12980|12985|12800|12986|12980|12985|12800|418342
1728072300000|2024-10-04 20:05:00|13000||13000||13000||13000||3
1728072900000|2024-10-04 20:15:00|||||||||27
1728073200000|2024-10-04 20:20:00||12856||12985||12985||12856|912
1728073500000|2024-10-04 20:25:00||12950||12987||12987||12856|4
1728073800000|2024-10-04 20:30:00|||||||||14
1728074100000|2024-10-04 20:35:00|12980|12856|12980|12856|12980|12856|12980|12856|0
1728074400000|2024-10-04 20:40:00|||||||||94
1728075000000|2024-10-04 20:50:00|||||||||2
1728075300000|2024-10-04 20:55:00|||||||||5
1728288000000|2024-10-07 08:00:00|12996|12800|12918|12828|13000|12864|12918|12800|134
1728288300000|2024-10-07 08:05:00|13000|12918|12972|12900|13000|12918|12972|12828|236
1728288600000|2024-10-07 08:10:00|12978|12882|12966|12876|12978|12882|12966|12840|49
1728288900000|2024-10-07 08:15:00|12972|12834|12972|12876|12972|12882|12972|12834|7
1728289200000|2024-10-07 08:20:00||12882||12876||12882||12828|0
1728289500000|2024-10-07 08:25:00|13000|12882|12972|12882|13000|12882|12966|12828|3
1728289800000|2024-10-07 08:30:00|12966|12846|12990|12920|13000|12920|12966|12846|38
1728290100000|2024-10-07 08:35:00|12988||12958||12988||12958||106
1728290400000|2024-10-07 08:40:00|12947|12800|12942|12830|13000|12858|12893|12800|1199
1728290700000|2024-10-07 08:45:00|12960|12840|12930|12840|12960|12840|12924|12840|2
1728291000000|2024-10-07 08:50:00|12954||12930||12954||12930||1
1728291300000|2024-10-07 08:55:00|12924||12948||12954||12924||5
1728291600000|2024-10-07 09:00:00|12942||12954||13000||12910||139
1728291900000|2024-10-07 09:05:00|||||||||1
1728292800000|2024-10-07 09:20:00|12948||12948||12948||12948||11
1728293100000|2024-10-07 09:25:00|12954||12948||12954||12948||0
1728293400000|2024-10-07 09:30:00|12942||12936||12942||12936||3
1728293700000|2024-10-07 09:35:00|13000||12936||13000||12936||77
1728294000000|2024-10-07 09:40:00|13000|12850|12936|12850|13000|12850|12936|12850|2
1728294300000|2024-10-07 09:45:00|||||||||17
1728294600000|2024-10-07 09:50:00|12930||12930||12930||12930||0
1728294900000|2024-10-07 09:55:00||12828||12828||12828||12828|1
1728295200000|2024-10-07 10:00:00|12948|12822|12936|12828|13000|12840|12930|12822|2
1728295500000|2024-10-07 10:05:00||12822||12829||12829||12822|10
1728295800000|2024-10-07 10:10:00|12930|12835|12930|12835|12930|12835|12930|12835|6
1728296100000|2024-10-07 10:15:00|12936||12984||12990||12936||0
1728296400000|2024-10-07 10:20:00|12978||12972||12978||12972||0
1728296700000|2024-10-07 10:25:00|13000||12984||13000||12984||0
1728297000000|2024-10-07 10:30:00|12978|12846|12978|12841|12978|12852|12978|12841|0
1728297300000|2024-10-07 10:35:00|12966||12960||12984||12942||0
1728297600000|2024-10-07 10:40:00|12954||12954||12984||12942||3
1728297900000|2024-10-07 10:45:00|12953||12954||12954||12953||0
1728298200000|2024-10-07 10:50:00|12953||12936||12978||12936||7
1728298500000|2024-10-07 10:55:00||12852||12852||12852||12852|5
1728298800000|2024-10-07 11:00:00|||||||||31
1728299100000|2024-10-07 11:05:00|12982|12853|12942|12853|12982|12853|12936|12853|5
1728299400000|2024-10-07 11:10:00|12948||12942||12948||12942||1
1728299700000|2024-10-07 11:15:00|12982||12942||12982||12942||54
1728300000000|2024-10-07 11:20:00|12948|12865|12942|12865|12948|12865|12936|12865|0
1728300300000|2024-10-07 11:25:00|12954|12882|12954|12886|13000|12886|12954|12882|84
1728300900000|2024-10-07 11:35:00||12890||12890||12890||12890|0
1728301200000|2024-10-07 11:40:00|12966||12954||12966||12954||4
1728301500000|2024-10-07 11:45:00|12966|12894|12966|12899|12966|12899|12966|12894|128
1728301800000|2024-10-07 11:50:00|12960||12966||12972||12960||0
1728302100000|2024-10-07 11:55:00|||||||||1
1728302700000|2024-10-07 12:05:00|12972||12966||12972||12966||78
1728303000000|2024-10-07 12:10:00|12954|12894|12954|12897|12954|12897|12954|12894|14
1728303300000|2024-10-07 12:15:00||12894||12894||12894||12894|32
1728303600000|2024-10-07 12:20:00|12929|12897|12940|12897|12954|12897|12929|12897|22
1728303900000|2024-10-07 12:25:00||12900||12900||12900||12900|2
1728304500000|2024-10-07 12:35:00||12899||12899||12899||12899|0
1728304800000|2024-10-07 12:40:00|12930||12930||12930||12930||31
1728305100000|2024-10-07 12:45:00|12940|12894|12940|12865|12940|12894|12897|12865|457
1728305400000|2024-10-07 12:50:00|||||||||3
1728305700000|2024-10-07 12:55:00|||||||||25
1728306000000|2024-10-07 13:00:00|12924||12924||12924||12924||144
1728306300000|2024-10-07 13:05:00|12930||12924||12930||12924||38
1728306600000|2024-10-07 13:10:00|12936||12924||12936||12924||1
1728306900000|2024-10-07 13:15:00|12940|12891|12936|12865|12940|12891|12936|12865|105
1728307200000|2024-10-07 13:20:00|12940||12940||12940||12936||19
1728307500000|2024-10-07 13:25:00|12914|12884|12940|12886|12940|12886|12914|12884|120
1728307800000|2024-10-07 13:30:00|12937|12924|13037|13017|13037|13020|12877|12867|21953
1728308100000|2024-10-07 13:35:00|13028|13016|13043|13023|13093|13083|13010|13003|26492
1728308400000|2024-10-07 13:40:00|13042|13024|12988|12964|13043|13024|12949|12930|20617
1728308700000|2024-10-07 13:45:00|12993|12963|13041|13027|13055|13033|12991|12963|9938
1728309000000|2024-10-07 13:50:00|13042|13033|13064|13047|13082|13062|13038|13033|18042
1728309300000|2024-10-07 13:55:00|13066|13051|13093|13083|13097|13083|13043|13033|12098
1728309600000|2024-10-07 14:00:00|13098|13089|13089|13072|13112|13103|13077|13071|16299
1728309900000|2024-10-07 14:05:00|13091|13075|13093|13080|13102|13092|13073|13060|11405
1728310200000|2024-10-07 14:10:00|13096|13081|13103|13090|13120|13112|13090|13080|11114
1728310500000|2024-10-07 14:15:00|13111|13092|13111|13099|13131|13120|13086|13070|16918
1728310800000|2024-10-07 14:20:00|13112|13103|13091|13086|13122|13111|13091|13082|8369
1728311100000|2024-10-07 14:25:00|13089|13080|13091|13079|13105|13096|13082|13077|5533
1728311400000|2024-10-07 14:30:00|13090|13080|13082|13076|13096|13088|13072|13066|12323
1728311700000|2024-10-07 14:35:00|13089|13075|13064|13054|13102|13095|13058|13047|4102
1728312000000|2024-10-07 14:40:00|13063|13047|13050|13040|13063|13054|13038|13027|6193
1728312300000|2024-10-07 14:45:00|13049|13043|13060|13053|13071|13065|13049|13039|7451
1728312600000|2024-10-07 14:50:00|13061|13056|13056|13048|13072|13063|13040|13034|7604
1728312900000|2024-10-07 14:55:00|13057|13051|13046|13039|13059|13054|13038|13034|6609
1728313200000|2024-10-07 15:00:00|13044|13034|13037|13027|13044|13035|13022|13013|4912
1728313500000|2024-10-07 15:05:00|13030|13022|13033|13028|13033|13029|13013|13003|7058
1728313800000|2024-10-07 15:10:00|13032|13027|13051|13047|13051|13047|13032|13027|7693
1728314100000|2024-10-07 15:15:00|13053|13048|13107|13100|13107|13100|13053|13048|11132
1728314400000|2024-10-07 15:20:00|13108|13101|13094|13089|13119|13112|13086|13078|5391
1728314700000|2024-10-07 15:25:00|13095|13087|13090|13081|13112|13105|13090|13081|6244
1728315000000|2024-10-07 15:30:00|13091|13085|13089|13081|13091|13086|13077|13069|4335
1728315300000|2024-10-07 15:35:00|13088|13082|13063|13055|13088|13082|13063|13055|2613
1728315600000|2024-10-07 15:40:00|13064|13056|13045|13038|13070|13063|13045|13038|3874
1728315900000|2024-10-07 15:45:00|13042|13033|13037|13029|13047|13042|13037|13027|2201
1728316200000|2024-10-07 15:50:00|13038|13032|13037|13027|13056|13052|13035|13027|3502
1728316500000|2024-10-07 15:55:00|13034|13023|13049|13041|13051|13043|13025|13020|7136
1728316800000|2024-10-07 16:00:00|13050|13042|13045|13037|13061|13055|13045|13037|2050
1728317100000|2024-10-07 16:05:00|13048|13041|13035|13031|13051|13045|13034|13025|4110
1728317400000|2024-10-07 16:10:00|13033|13029|13048|13042|13050|13042|13021|13014|3787
1728317700000|2024-10-07 16:15:00|13046|13039|13066|13060|13069|13063|13046|13038|7523
1728318000000|2024-10-07 16:20:00|13065|13059|13076|13070|13081|13076|13059|13054|6687
1728318300000|2024-10-07 16:25:00|13077|13072|13089|13084|13092|13086|13077|13070|6796
1728318600000|2024-10-07 16:30:00|13090|13081|13073|13070|13093|13089|13068|13060|7476
1728318900000|2024-10-07 16:35:00|13075|13069|13077|13068|13081|13078|13074|13065|5700
1728319200000|2024-10-07 16:40:00|13074|13067|13065|13058|13074|13068|13064|13058|3625
1728319500000|2024-10-07 16:45:00|13062|13056|13077|13072|13079|13073|13058|13052|8818
1728319800000|2024-10-07 16:50:00|13079|13070|13083|13076|13084|13079|13078|13070|1563
1728320100000|2024-10-07 16:55:00|13082|13077|13073|13066|13082|13079|13071|13064|5492
1728320400000|2024-10-07 17:00:00|13074|13067|13079|13072|13080|13072|13069|13065|6730
1728320700000|2024-10-07 17:05:00|13080|13073|13094|13089|13094|13089|13075|13068|7583
1728321000000|2024-10-07 17:10:00|13095|13090|13082|13074|13095|13091|13082|13074|2969
1728321300000|2024-10-07 17:15:00|13083|13077|13096|13091|13096|13092|13082|13074|5203
1728321600000|2024-10-07 17:20:00|13099|13092|13094|13091|13108|13105|13087|13078|15859
1728321900000|2024-10-07 17:25:00|13096|13089|13073|13063|13096|13091|13073|13063|17462
1728322200000|2024-10-07 17:30:00|13072|13064|13083|13074|13096|13087|13067|13059|6467
1728322500000|2024-10-07 17:35:00|13082|13077|13073|13066|13087|13082|13072|13066|3505
1728322800000|2024-10-07 17:40:00|13072|13067|13088|13080|13092|13086|13069|13066|7738
1728323100000|2024-10-07 17:45:00|13087|13079|13102|13096|13106|13099|13085|13079|16859
1728323400000|2024-10-07 17:50:00|13100|13097|13112|13109|13120|13116|13100|13095|9727
1728323700000|2024-10-07 17:55:00|13109|13110|13112|13108|13112|13110|13103|13093|7613
1728324000000|2024-10-07 18:00:00|13111|13103|13071|13063|13111|13104|13068|13061|20052
1728324300000|2024-10-07 18:05:00|13072|13062|13073|13069|13083|13074|13068|13053|14533
1728324600000|2024-10-07 18:10:00|13072|13072|13079|13073|13097|13091|13072|13069|5997
1728324900000|2024-10-07 18:15:00|13078|13077|13089|13087|13089|13087|13075|13067|5578
1728325200000|2024-10-07 18:20:00|13088|13085|13096|13088|13098|13095|13085|13079|8832
1728325500000|2024-10-07 18:25:00|13094|13091|13075|13067|13100|13096|13075|13067|9416
1728325800000|2024-10-07 18:30:00|13071|13063|13049|13040|13071|13063|13024|13013|16391
1728326100000|2024-10-07 18:35:00|13048|13037|13036|13030|13048|13038|13024|13016|16416
1728326400000|2024-10-07 18:40:00|13041|13031|13025|13017|13050|13042|13022|13017|21432
1728326700000|2024-10-07 18:45:00|13021|13014|12992|12988|13026|13016|12986|12980|24150
1728327000000|2024-10-07 18:50:00|12989|12986|12999|12993|13000|12995|12983|12980|15978
1728327300000|2024-10-07 18:55:00|13000|12990|13005|12995|13020|13016|13000|12990|14276
1728327600000|2024-10-07 19:00:00|13004|12994|13005|12998|13011|13004|13000|12994|18897
1728327900000|2024-10-07 19:05:00|13004|12999|13024|13018|13026|13023|13001|12997|15601
1728328200000|2024-10-07 19:10:00|13025|13016|13041|13036|13041|13036|13016|13009|12917
1728328500000|2024-10-07 19:15:00|13044|13037|13028|13023|13057|13050|13025|13019|13218
1728328800000|2024-10-07 19:20:00|13029|13022|13040|13035|13052|13047|13023|13021|7025
1728329100000|2024-10-07 19:25:00|13038|13031|13023|13018|13042|13037|13016|13010|7610
1728329400000|2024-10-07 19:30:00|13021|13012|13014|13008|13021|13012|13004|12996|9061
1728329700000|2024-10-07 19:35:00|13013|13011|13037|13033|13037|13035|13007|13000|24834
1728330000000|2024-10-07 19:40:00|13038|13035|13035|13031|13047|13044|13019|13014|22982
1728330300000|2024-10-07 19:45:00|13036|13030|13035|13027|13040|13037|13026|13019|14930
1728330600000|2024-10-07 19:50:00|13033|13018|13049|13040|13064|13061|13026|13014|55856
1728330900000|2024-10-07 19:55:00|13048|13043|13027|13023|13052|13049|13011|13010|108244
1728331200000|2024-10-07 20:00:00||13022||13022||13022||13022|301
1728331500000|2024-10-07 20:05:00|||||||||2
1728332100000|2024-10-07 20:15:00|||||||||14
1728333900000|2024-10-07 20:45:00|||||||||4
1728334200000|2024-10-07 20:50:00|||||||||9
1728334500000|2024-10-07 20:55:00|||||||||2
1728334800000|2024-10-07 21:00:00|||||||||1
1728336000000|2024-10-07 21:20:00|||||||||4
1728336300000|2024-10-07 21:25:00|13060|13015|13060|13015|13060|13015|13060|13015|11
1728337800000|2024-10-07 21:50:00|13055||13055||13055||13055||6
1728338100000|2024-10-07 21:55:00|13054||13052||13054||13052||0
1728338400000|2024-10-07 22:00:00|13051||13024||13051||13024||8
1728338700000|2024-10-07 22:05:00|13022|13021|13025|13021|13025|13021|13021|13021|199
1728339000000|2024-10-07 22:10:00|||||||||200
1728340200000|2024-10-07 22:30:00|13065|13023|13065|13023|13065|13023|13065|13023|571
1728340500000|2024-10-07 22:35:00|13023|13015|13065|13007|13065|13015|13023|13007|420
1728340800000|2024-10-07 22:40:00||13010||13010||13010||13010|0
1728341100000|2024-10-07 22:45:00|||||||||12
1728343200000|2024-10-07 23:20:00||12950||12950||12950||12950|176
1728344100000|2024-10-07 23:35:00|||||||||106
1728374400000|2024-10-08 08:00:00|13092|12818|13026|12900|13140|12948|13002|12803|590
1728374700000|2024-10-08 08:05:00|13020|12876|13020|12894|13020|12894|13020|12876|1
1728375000000|2024-10-08 08:10:00|13014|12876|13008|12888|13014|12900|13008|12876|0
1728375300000|2024-10-08 08:15:00|13124|12923|13002|12888|13140|12980|13002|12870|150
1728375600000|2024-10-08 08:20:00|12979|12864|12979|12888|12979|12888|12979|12864|0
1728375900000|2024-10-08 08:25:00|12972|12876|12978|12876|12979|12876|12972|12876|40
1728376200000|2024-10-08 08:30:00|12964|12870|12984|12864|13106|12896|12964|12858|131
1728376500000|2024-10-08 08:35:00|12978|12870|12984|12870|12984|12870|12978|12870|0
1728376800000|2024-10-08 08:40:00|12978|12846|12972|12864|12978|12864|12972|12846|0
1728377400000|2024-10-08 08:50:00|12978|12870|12972|12858|12978|12870|12966|12858|3
1728377700000|2024-10-08 08:55:00|12984|12864|12918|12800|13022|12870|12918|12800|102
1728378000000|2024-10-08 09:00:00|12924|12804|12954|12834|13140|12852|12918|12800|302
1728378300000|2024-10-08 09:05:00|12950|12816|13068|12936|13140|12936|12924|12810|463
1728378600000|2024-10-08 09:10:00|13074|12930|13020|12906|13140|12954|12942|12805|57
1728378900000|2024-10-08 09:15:00|13014|12894|13008|12894|13086|12906|13008|12822|63
1728379200000|2024-10-08 09:20:00|13026|12895|13008|12913|13026|12913|13008|12895|122
1728379500000|2024-10-08 09:25:00|||||||||11
1728379800000|2024-10-08 09:30:00|||||||||1
1728380100000|2024-10-08 09:35:00|13020|12894|13020|12918|13032|12918|13014|12876|0
1728380400000|2024-10-08 09:40:00|13026|12919|13026|12918|13026|12919|13020|12918|183
1728380700000|2024-10-08 09:45:00|13020||13020||13140||13020||16
1728381000000|2024-10-08 09:50:00|13026||13026||13044||13026||1
1728381300000|2024-10-08 09:55:00|13140|12954|13050|12930|13140|12954|13044|12918|117
1728381600000|2024-10-08 10:00:00|13056|12936|13056|12942|13056|12943|13056|12936|3
1728382200000|2024-10-08 10:10:00|13140|12943|13056|12943|13140|12943|13056|12943|30
1728382500000|2024-10-08 10:15:00|13068|12949|13086|12966|13086|12966|13068|12949|4
1728382800000|2024-10-08 10:20:00|13140|12977|13116|13030|13140|13030|13116|12977|9
1728383100000|2024-10-08 10:25:00|13140|13037|13122|13040|13140|13040|13122|13037|81
1728383400000|2024-10-08 10:30:00|13116||13116||13122||13116||0
1728383700000|2024-10-08 10:35:00|13104|13027|13104|13038|13104|13038|13104|13027|23
1728384000000|2024-10-08 10:40:00|13116||13122||13122||13110||0
1728384300000|2024-10-08 10:45:00|13116|13043|13122|13050|13122|13050|13116|13043|138
1728384600000|2024-10-08 10:50:00|13116||13122||13128||13110||0
1728384900000|2024-10-08 10:55:00|13116|13033|13122|13044|13128|13044|13078|13033|0
1728385200000|2024-10-08 11:00:00|13085|13035|13065|13027|13085|13035|13065|13026|191
1728385500000|2024-10-08 11:05:00||13031||13030||13060||13030|123
1728385800000|2024-10-08 11:10:00|||||||||11
1728386700000|2024-10-08 11:25:00||13052||13030||13052||13030|5
1728387000000|2024-10-08 11:30:00||13031||13030||13031||13030|0
1728387600000|2024-10-08 11:40:00|||||||||13
1728387900000|2024-10-08 11:45:00|||||||||5
1728388200000|2024-10-08 11:50:00|||||||||23
1728388800000|2024-10-08 12:00:00|||||||||30
1728389100000|2024-10-08 12:05:00|||||||||3
1728389400000|2024-10-08 12:10:00|13040||13040||13040||13040||145
1728389700000|2024-10-08 12:15:00|13063||13065||13065||13063||7
1728390000000|2024-10-08 12:20:00|||||||||26
1728390900000|2024-10-08 12:35:00|||||||||3
1728391200000|2024-10-08 12:40:00||13032||13032||13032||13032|0
1728391500000|2024-10-08 12:45:00|13064||13065||13065||13064||10
1728392100000|2024-10-08 12:55:00|13061||13060||13065||13055||359
1728392400000|2024-10-08 13:00:00|||||||||6
1728393000000|2024-10-08 13:10:00|13065|13033|13045|13032|13065|13033|13045|13032|138
1728393300000|2024-10-08 13:15:00|13035|13030|13045|13031|13045|13031|13035|13030|495
1728393600000|2024-10-08 13:20:00|||||||||12
1728393900000|2024-10-08 13:25:00|13065|13030|13085|12976|13085|13050|13009|12976|2789
1728394200000|2024-10-08 13:30:00|13023|13000|13180|13162|13195|13172|13023|13000|34596
1728394500000|2024-10-08 13:35:00|13186|13158|13168|13152|13200|13185|13142|13127|9659
1728394800000|2024-10-08 13:40:00|13167|13138|13134|13119|13167|13147|13121|13101|9728
1728395100000|2024-10-08 13:45:00|13133|13115|13165|13156|13170|13156|13119|13112|12305
1728395400000|2024-10-08 13:50:00|13157|13154|13226|13208|13226|13219|13144|13123|18542
1728395700000|2024-10-08 13:55:00|13225|13210|13264|13245|13266|13258|13218|13205|8730
1728396000000|2024-10-08 14:00:00|13267|13249|13302|13291|13314|13310|13267|13249|20432
1728396300000|2024-10-08 14:05:00|13303|13292|13365|13357|13375|13370|13288|13279|36651
1728396600000|2024-10-08 14:10:00|13360|13356|13318|13302|13361|13356|13302|13294|27037
1728396900000|2024-10-08 14:15:00|13312|13304|13314|13304|13343|13336|13303|13295|15252
1728397200000|2024-10-08 14:20:00|13312|13303|13327|13314|13350|13344|13304|13300|20488
1728397500000|2024-10-08 14:25:00|13322|13315|13323|13315|13343|13335|13316|13303|11475
1728397800000|2024-10-08 14:30:00|13329|13316|13364|13356|13370|13365|13329|13316|20020
1728398100000|2024-10-08 14:35:00|13367|13360|13381|13375|13389|13386|13363|13357|14061
1728398400000|2024-10-08 14:40:00|13384|13378|13417|13406|13422|13413|13376|13368|13126
1728398700000|2024-10-08 14:45:00|13416|13407|13421|13410|13444|13435|13410|13401|18937
1728399000000|2024-10-08 14:50:00|13420|13403|13396|13389|13420|13412|13393|13388|8792
1728399300000|2024-10-08 14:55:00|13397|13390|13381|13376|13399|13395|13377|13369|10789
1728399600000|2024-10-08 15:00:00|13386|13374|13378|13372|13399|13394|13377|13369|7840
1728399900000|2024-10-08 15:05:00|13375|13369|13323|13316|13375|13369|13320|13314|8523
1728400200000|2024-10-08 15:10:00|13319|13313|13297|13291|13319|13313|13286|13281|9595
1728400500000|2024-10-08 15:15:00|13292|13284|13271|13265|13303|13299|13271|13265|9361
1728400800000|2024-10-08 15:20:00|13273|13270|13295|13293|13295|13293|13270|13265|8440
1728401100000|2024-10-08 15:25:00|13294|13289|13306|13298|13306|13301|13280|13270|11816
1728401400000|2024-10-08 15:30:00|13305|13300|13281|13275|13311|13307|13280|13275|12820
1728401700000|2024-10-08 15:35:00|13280|13276|13260|13254|13285|13281|13260|13254|9488
1728402000000|2024-10-08 15:40:00|13261|13256|13256|13247|13270|13265|13256|13247|4922
1728402300000|2024-10-08 15:45:00|13255|13248|13264|13257|13271|13264|13254|13247|4251
1728402600000|2024-10-08 15:50:00|13261|13253|13276|13272|13280|13277|13260|13250|4996
1728402900000|2024-10-08 15:55:00|13277|13273|13270|13266|13277|13276|13255|13249|7899
1728403200000|2024-10-08 16:00:00|13269|13259|13272|13268|13275|13272|13258|13250|4163
1728403500000|2024-10-08 16:05:00|13270|13266|13272|13267|13272|13270|13258|13250|4954
1728403800000|2024-10-08 16:10:00|13275|13268|13286|13279|13293|13287|13275|13267|6390
1728404100000|2024-10-08 16:15:00|13284|13272|13289|13284|13291|13287|13266|13258|8810
1728404400000|2024-10-08 16:20:00|13288|13285|13298|13290|13309|13303|13287|13284|6928
1728404700000|2024-10-08 16:25:00|13300|13291|13299|13295|13303|13299|13290|13286|3907
1728405000000|2024-10-08 16:30:00|13298|13294|13284|13276|13303|13297|13276|13270|4403
1728405300000|2024-10-08 16:35:00|13280|13278|13281|13277|13284|13280|13271|13264|8600
1728405600000|2024-10-08 16:40:00|13284|13279|13293|13286|13298|13290|13283|13277|6150
1728405900000|2024-10-08 16:45:00|13294|13289|13288|13281|13295|13291|13281|13277|5517
1728406200000|2024-10-08 16:50:00|13286|13284|13290|13285|13298|13294|13286|13279|3613
1728406500000|2024-10-08 16:55:00|13289|13286|13292|13286|13292|13288|13285|13279|3663
1728406800000|2024-10-08 17:00:00|13290|13285|13266|13261|13297|13296|13266|13260|7458
1728407100000|2024-10-08 17:05:00|13265|13260|13219|13213|13265|13261|13218|13212|9555
1728407400000|2024-10-08 17:10:00|13218|13212|13235|13227|13236|13228|13210|13205|10716
1728407700000|2024-10-08 17:15:00|13230|13223|13221|13213|13230|13223|13211|13205|6728
1728408000000|2024-10-08 17:20:00|13219|13216|13207|13201|13220|13217|13205|13200|5727
1728408300000|2024-10-08 17:25:00|13203|13197|13197|13190|13212|13205|13192|13188|4368
1728408600000|2024-10-08 17:30:00|13190|13188|13207|13205|13208|13205|13188|13183|5305
1728408900000|2024-10-08 17:35:00|13210|13204|13213|13207|13219|13214|13206|13199|7209
1728409200000|2024-10-08 17:40:00|13215|13208|13218|13214|13224|13219|13215|13208|8511
1728409500000|2024-10-08 17:45:00|13215|13211|13214|13207|13220|13216|13206|13200|3500
1728409800000|2024-10-08 17:50:00|13215|13208|13234|13225|13240|13234|13215|13208|8533
1728410100000|2024-10-08 17:55:00|13236|13228|13253|13249|13253|13249|13236|13228|3726
1728410400000|2024-10-08 18:00:00|13256|13253|13252|13245|13261|13254|13243|13237|3608
1728410700000|2024-10-08 18:05:00|13253|13247|13233|13228|13253|13248|13233|13227|4200
1728411000000|2024-10-08 18:10:00|13235|13232|13242|13235|13243|13239|13235|13230|3150
1728411300000|2024-10-08 18:15:00|13241|13237|13241|13237|13243|13241|13236|13230|5589
1728411600000|2024-10-08 18:20:00|13240|13236|13233|13231|13245|13241|13232|13229|3082
1728411900000|2024-10-08 18:25:00|13234|13232|13234|13230|13238|13234|13231|13226|4598
1728412200000|2024-10-08 18:30:00|13232|13231|13230|13228|13234|13232|13227|13220|4420
1728412500000|2024-10-08 18:35:00|13232|13229|13253|13250|13260|13254|13230|13227|6799
1728412800000|2024-10-08 18:40:00|13254|13251|13259|13253|13267|13264|13254|13249|5788
1728413100000|2024-10-08 18:45:00|13254|13247|13260|13255|13260|13255|13251|13245|4746
1728413400000|2024-10-08 18:50:00|13258|13252|13266|13261|13266|13261|13256|13252|4793
1728413700000|2024-10-08 18:55:00|13269|13262|13273|13271|13281|13277|13267|13262|7122
1728414000000|2024-10-08 19:00:00|13274|13270|13266|13261|13274|13271|13263|13258|4098
1728414300000|2024-10-08 19:05:00|13265|13260|13254|13251|13268|13266|13252|13250|4319
1728414600000|2024-10-08 19:10:00|13255|13252|13252|13250|13255|13252|13247|13241|5832
1728414900000|2024-10-08 19:15:00|13253|13251|13267|13262|13267|13265|13253|13251|7808
1728415200000|2024-10-08 19:20:00|13266|13261|13263|13259|13270|13267|13254|13249|7663
1728415500000|2024-10-08 19:25:00|13261|13257|13262|13260|13267|13265|13260|13257|6948
1728415800000|2024-10-08 19:30:00|13261|13259|13267|13262|13277|13274|13258|13256|10376
1728416100000|2024-10-08 19:35:00|13266|13264|13275|13272|13283|13279|13264|13260|10288
1728416400000|2024-10-08 19:40:00|13273|13271|13272|13268|13277|13274|13265|13262|18349
1728416700000|2024-10-08 19:45:00|13274|13269|13284|13280|13286|13283|13273|13269|22753
1728417000000|2024-10-08 19:50:00|13283|13279|13284|13279|13305|13301|13277|13273|36849
1728417300000|2024-10-08 19:55:00|13283|13276|13250|13248|13293|13291|13249|13247|107702
1728417600000|2024-10-08 20:00:00|13320|13099|13320|13099|13320|13099|13320|13099|444021
1728418200000|2024-10-08 20:10:00|||||||||193
1728418500000|2024-10-08 20:15:00|||||||||14
1728418800000|2024-10-08 20:20:00|||||||||20
1728419400000|2024-10-08 20:30:00|||||||||6
1728419700000|2024-10-08 20:35:00|||||||||27
1728420000000|2024-10-08 20:40:00|||||||||10
1728420900000|2024-10-08 20:55:00|||||||||4
1728421200000|2024-10-08 21:00:00|||||||||40
1728422100000|2024-10-08 21:15:00|||||||||1
1728423000000|2024-10-08 21:30:00|||||||||7
1728423300000|2024-10-08 21:35:00|||||||||6
1728423600000|2024-10-08 21:40:00|||||||||11
1728423900000|2024-10-08 21:45:00|||||||||6
1728424200000|2024-10-08 21:50:00|||||||||6
1728425100000|2024-10-08 22:05:00|||||||||4
1728426000000|2024-10-08 22:20:00|||||||||1
1728426300000|2024-10-08 22:25:00|||||||||61
1728427500000|2024-10-08 22:45:00|13250|13192|13250|13201|13250|13201|13250|13192|50
1728427800000|2024-10-08 22:50:00||13210||13210||13210||13210|0
1728428400000|2024-10-08 23:00:00|||||||||5
1728429000000|2024-10-08 23:10:00|||||||||18
1728429300000|2024-10-08 23:15:00|||||||||50
1728429600000|2024-10-08 23:20:00|||||||||55
1728429900000|2024-10-08 23:25:00||13201||13201||13201||13201|60
1728460800000|2024-10-09 08:00:00|13320|13250|13266|13140|13405|13250|13266|13140|236
1728461100000|2024-10-09 08:05:00||13146||13146||13146||13146|2
1728461400000|2024-10-09 08:10:00|13400||13266||13400||13266||6
1728461700000|2024-10-09 08:15:00|13260||13260||13260||13260||1
1728462000000|2024-10-09 08:20:00|13278|13134|13266|13152|13400|13152|13260|13134|0
1728462300000|2024-10-09 08:25:00|13278|13134|13260|13146|13278|13152|13260|13134|0
1728462600000|2024-10-09 08:30:00|13254||13260||13260||13254||0
1728462900000|2024-10-09 08:35:00|13254||13254||13254||13254||0
1728463200000|2024-10-09 08:40:00||13150||13150||13150||13150|0
1728463500000|2024-10-09 08:45:00|||||||||12
1728463800000|2024-10-09 08:50:00||13152||13152||13152||13152|10
1728464100000|2024-10-09 08:55:00|13260||13266||13266||13260||0
1728464400000|2024-10-09 09:00:00|13260|13158|13260|13152|13260|13158|13260|13152|0
1728464700000|2024-10-09 09:05:00|13266|13158|13260|13152|13266|13158|13254|13152|0
1728465000000|2024-10-09 09:10:00|||||||||23
1728465600000|2024-10-09 09:20:00|13250||13250||13250||13250||50
1728465900000|2024-10-09 09:25:00|13252|13158|13252|13158|13252|13158|13252|13158|10
1728466200000|2024-10-09 09:30:00|||||||||7
1728466500000|2024-10-09 09:35:00|13266|13164|13260|13164|13266|13164|13260|13146|35
1728466800000|2024-10-09 09:40:00|13266|13170|13266|13188|13273|13188|13266|13170|25
1728467400000|2024-10-09 09:50:00||13225||13182||13225||13158|120
1728467700000|2024-10-09 09:55:00||13164||13182||13188||13158|8
1728468300000|2024-10-09 10:05:00|13272|13070|13260|13158|13272|13158|13260|13070|25
1728468600000|2024-10-09 10:10:00|13266|13231|13260|13152|13266|13231|13260|13134|18
1728468900000|2024-10-09 10:15:00|||||||||1
1728469800000|2024-10-09 10:30:00|||||||||20
1728470100000|2024-10-09 10:35:00|13254|13158|13260|13158|13260|13158|13254|13158|54
1728470400000|2024-10-09 10:40:00||13164||13164||13164||13164|0
1728470700000|2024-10-09 10:45:00|13266|13134|13254|13164|13266|13164|13254|13134|0
1728471000000|2024-10-09 10:50:00||13170||13170||13170||13170|0
1728471300000|2024-10-09 10:55:00|13260|13116|13278|13116|13278|13116|13260|13116|11
1728471600000|2024-10-09 11:00:00|13272|13177|13266|13177|13278|13177|13266|13177|36
1728471900000|2024-10-09 11:05:00|13278||13240||13278||13240||1
1728472200000|2024-10-09 11:10:00|13250||13250||13250||13250||29
1728472500000|2024-10-09 11:15:00|13236|13212|13250|13196|13250|13212|13236|13196|14
1728473100000|2024-10-09 11:25:00|13238||13254||13254||13235||1
1728473400000|2024-10-09 11:30:00|13266|13177|13247|13198|13266|13230|13236|13177|257
1728473700000|2024-10-09 11:35:00|13250|13212|13250|13214|13250|13214|13250|13198|50
1728474000000|2024-10-09 11:40:00|13252|13198|13252|13198|13254|13198|13252|13198|7
1728474300000|2024-10-09 11:45:00|13254||13252||13254||13252||1
1728474900000|2024-10-09 11:55:00||13212||13212||13212||13212|4
1728475200000|2024-10-09 12:00:00|13254|13188|13254|13188|13254|13188|13254|13188|2
1728475500000|2024-10-09 12:05:00|13251|13200|13251|13200|13251|13200|13251|13200|50
1728475800000|2024-10-09 12:10:00|13252||13251||13252||13251||2
1728476100000|2024-10-09 12:15:00|13252||13252||13252||13252||9
1728476400000|2024-10-09 12:20:00|13231|13218|13248|13218|13252|13218|13231|13218|66
1728476700000|2024-10-09 12:25:00|13230||13230||13230||13230||0
1728477300000|2024-10-09 12:35:00|||||||||66
1728477600000|2024-10-09 12:40:00||13177||13188||13204||13177|275
1728477900000|2024-10-09 12:45:00|13227|13207|13230|13197|13230|13207|13226|13188|243
1728478500000|2024-10-09 12:55:00|13231|13209|13260|13199|13275|13248|13231|13191|1150
1728478800000|2024-10-09 13:00:00|13266||13266||13266||13266||0
1728479100000|2024-10-09 13:05:00|||||||||11
1728479400000|2024-10-09 13:10:00|||||||||3
1728479700000|2024-10-09 13:15:00|13257|13200|13247|13204|13257|13204|13247|13200|235
1728480000000|2024-10-09 13:20:00|||||||||1
1728480300000|2024-10-09 13:25:00|13275|13243|13360|13345|13443|13401|13275|13237|9217
1728480600000|2024-10-09 13:30:00|13346|13305|13325|13300|13400|13385|13303|13280|10677
1728480900000|2024-10-09 13:35:00|13335|13306|13426|13421|13443|13428|13323|13306|19670
1728481200000|2024-10-09 13:40:00|13431|13417|13394|13380|13444|13431|13387|13373|18401
1728481500000|2024-10-09 13:45:00|13381|13381|13335|13322|13394|13381|13330|13322|18158
1728481800000|2024-10-09 13:50:00|13331|13323|13349|13333|13350|13336|13328|13322|12636
1728482100000|2024-10-09 13:55:00|13356|13338|13355|13343|13365|13356|13330|13317|20672
1728482400000|2024-10-09 14:00:00|13354|13344|13379|13371|13417|13408|13354|13344|20891
1728482700000|2024-10-09 14:05:00|13375|13363|13371|13357|13379|13364|13349|13340|8487
1728483000000|2024-10-09 14:10:00|13372|13363|13368|13358|13377|13364|13354|13346|13654
1728483300000|2024-10-09 14:15:00|13364|13359|13395|13388|13400|13388|13364|13358|9895
1728483600000|2024-10-09 14:20:00|13393|13386|13386|13373|13398|13390|13366|13358|5096
1728483900000|2024-10-09 14:25:00|13379|13372|13344|13337|13386|13372|13343|13333|5485
1728484200000|2024-10-09 14:30:00|13348|13343|13348|13342|13356|13349|13329|13321|9591
1728484500000|2024-10-09 14:35:00|13346|13339|13352|13342|13352|13342|13327|13322|15086
1728484800000|2024-10-09 14:40:00|13345|13344|13307|13300|13355|13344|13307|13300|6588
1728485100000|2024-10-09 14:45:00|13310|13301|13311|13303|13313|13307|13290|13280|4745
1728485400000|2024-10-09 14:50:00|13310|13302|13311|13304|13324|13314|13304|13297|3973
1728485700000|2024-10-09 14:55:00|13314|13310|13336|13329|13352|13344|13314|13310|7723
1728486000000|2024-10-09 15:00:00|13340|13332|13343|13335|13380|13374|13340|13332|9157
1728486300000|2024-10-09 15:05:00|13345|13336|13370|13360|13371|13360|13337|13327|2560
1728486600000|2024-10-09 15:10:00|13369|13361|13378|13370|13386|13382|13369|13361|4540
1728486900000|2024-10-09 15:15:00|13373|13368|13385|13376|13385|13376|13366|13360|4248
1728487200000|2024-10-09 15:20:00|13387|13378|13399|13394|13409|13401|13385|13378|8882
1728487500000|2024-10-09 15:25:00|13401|13395|13403|13397|13408|13403|13395|13388|5572
1728487800000|2024-10-09 15:30:00|13404|13395|13426|13422|13429|13425|13400|13395|4511
1728488100000|2024-10-09 15:35:00|13427|13426|13429|13427|13449|13448|13425|13422|19131
1728488400000|2024-10-09 15:40:00|13431|13426|13474|13469|13474|13469|13431|13426|27569
1728488700000|2024-10-09 15:45:00|13473|13468|13469|13465|13479|13475|13465|13460|10595
1728489000000|2024-10-09 15:50:00|13471|13461|13496|13489|13496|13489|13471|13461|9724
1728489300000|2024-10-09 15:55:00|13497|13491|13492|13487|13499|13497|13472|13464|9807
1728489600000|2024-10-09 16:00:00|13489|13486|13484|13478|13494|13486|13463|13457|9117
1728489900000|2024-10-09 16:05:00|13483|13480|13485|13479|13485|13480|13471|13465|6428
1728490200000|2024-10-09 16:10:00|13482|13478|13458|13452|13484|13482|13457|13452|4720
1728490500000|2024-10-09 16:15:00|13457|13448|13444|13439|13459|13457|13444|13439|10047
1728490800000|2024-10-09 16:20:00|13443|13434|13478|13474|13479|13474|13441|13434|4300
1728491100000|2024-10-09 16:25:00|13475|13473|13489|13486|13491|13486|13467|13465|12856
1728491400000|2024-10-09 16:30:00|13491|13488|13473|13468|13497|13491|13469|13465|9087
1728491700000|2024-10-09 16:35:00|13472|13469|13477|13473|13481|13476|13465|13461|5475
1728492000000|2024-10-09 16:40:00|13480|13474|13492|13486|13492|13488|13474|13469|6808
1728492300000|2024-10-09 16:45:00|13490|13485|13471|13468|13491|13489|13470|13465|5361
1728492600000|2024-10-09 16:50:00|13470|13463|13453|13448|13470|13464|13449|13444|6707
1728492900000|2024-10-09 16:55:00|13455|13449|13451|13445|13464|13460|13451|13445|5159
1728493200000|2024-10-09 17:00:00|13447|13444|13443|13438|13453|13451|13442|13436|4515
1728493500000|2024-10-09 17:05:00|13444|13439|13458|13451|13459|13455|13444|13439|4058
1728493800000|2024-10-09 17:10:00|13452|13452|13457|13453|13461|13456|13451|13450|5564
1728494100000|2024-10-09 17:15:00|13458|13455|13477|13470|13477|13472|13455|13451|7803
1728494400000|2024-10-09 17:20:00|13475|13473|13487|13484|13492|13486|13475|13472|5440
1728494700000|2024-10-09 17:25:00|13488|13485|13491|13487|13494|13492|13484|13481|10522
1728495000000|2024-10-09 17:30:00|13488|13486|13489|13485|13499|13498|13486|13483|15229
1728495300000|2024-10-09 17:35:00|13486|13479|13494|13488|13495|13491|13484|13478|13063
1728495600000|2024-10-09 17:40:00|13495|13489|13517|13512|13535|13528|13495|13489|49080
1728495900000|2024-10-09 17:45:00|13514|13513|13525|13520|13532|13528|13512|13508|12770
1728496200000|2024-10-09 17:50:00|13523|13519|13514|13507|13526|13521|13495|13489|43604
1728496500000|2024-10-09 17:55:00|13515|13505|13529|13524|13538|13535|13515|13505|11180
1728496800000|2024-10-09 18:00:00|13525|13526|13511|13506|13525|13527|13501|13494|10447
1728497100000|2024-10-09 18:05:00|13512|13507|13517|13515|13517|13515|13507|13501|7702
1728497400000|2024-10-09 18:10:00|13520|13516|13527|13520|13534|13532|13516|13511|9464
1728497700000|2024-10-09 18:15:00|13523|13518|13522|13517|13523|13520|13515|13511|3646
1728498000000|2024-10-09 18:20:00|13519|13515|13508|13504|13520|13515|13502|13495|6700
1728498300000|2024-10-09 18:25:00|13509|13506|13528|13523|13530|13526|13509|13506|9263
1728498600000|2024-10-09 18:30:00|13524|13525|13502|13498|13530|13525|13501|13494|8421
1728498900000|2024-10-09 18:35:00|13503|13499|13510|13504|13514|13509|13501|13498|9728
1728499200000|2024-10-09 18:40:00|13509|13503|13516|13510|13516|13510|13501|13499|5839
1728499500000|2024-10-09 18:45:00|13519|13511|13508|13505|13519|13514|13504|13497|6206
1728499800000|2024-10-09 18:50:00|13507|13504|13514|13510|13517|13513|13507|13502|5247
1728500100000|2024-10-09 18:55:00|13512|13509|13508|13505|13514|13509|13500|13493|14437
1728500400000|2024-10-09 19:00:00|13507|13504|13512|13506|13512|13507|13502|13498|6883
1728500700000|2024-10-09 19:05:00|13511|13507|13518|13516|13520|13516|13498|13493|36053
1728501000000|2024-10-09 19:10:00|13520|13518|13517|13512|13523|13521|13516|13511|8975
1728501300000|2024-10-09 19:15:00|13518|13515|13514|13509|13523|13521|13511|13507|15066
1728501600000|2024-10-09 19:20:00|13513|13507|13511|13509|13513|13512|13506|13500|8648
1728501900000|2024-10-09 19:25:00|13512|13506|13521|13517|13523|13520|13512|13505|6677
1728502200000|2024-10-09 19:30:00|13520|13518|13523|13520|13527|13524|13514|13510|7645
1728502500000|2024-10-09 19:35:00|13524|13521|13521|13518|13536|13533|13521|13517|14362
1728502800000|2024-10-09 19:40:00|13522|13520|13536|13533|13542|13537|13509|13505|32320
1728503100000|2024-10-09 19:45:00|13537|13534|13539|13537|13546|13543|13533|13530|30858
1728503400000|2024-10-09 19:50:00|13540|13536|13544|13542|13577|13572|13526|13519|105766
1728503700000|2024-10-09 19:55:00|13546|13539|13549|13547|13570|13568|13539|13536|189499
1728504000000|2024-10-09 20:00:00|13600|13522|13600|13522|13600|13527|13600|13522|606551
1728504300000|2024-10-09 20:05:00|||||||||6
1728504600000|2024-10-09 20:10:00|13550|13549|13550|13522|13550|13549|13550|13522|457
1728504900000|2024-10-09 20:15:00|||||||||85
1728505500000|2024-10-09 20:25:00|||||||||105
1728505800000|2024-10-09 20:30:00|13551|13524|13597|13524|13597|13536|13551|13524|735
1728506100000|2024-10-09 20:35:00|||||||||40
1728506400000|2024-10-09 20:40:00||13538||13538||13538||13538|41
1728506700000|2024-10-09 20:45:00|||||||||1
1728507000000|2024-10-09 20:50:00|13549|13522|13549|13522|13549|13545|13549|13522|102
1728507300000|2024-10-09 20:55:00|||||||||22
1728507600000|2024-10-09 21:00:00|||||||||9
1728507900000|2024-10-09 21:05:00|||||||||65
1728508200000|2024-10-09 21:10:00|||||||||21
1728508800000|2024-10-09 21:20:00|||||||||1
1728509100000|2024-10-09 21:25:00|||||||||36
1728509400000|2024-10-09 21:30:00|||||||||3
1728509700000|2024-10-09 21:35:00|||||||||18
1728510000000|2024-10-09 21:40:00|||||||||3
1728510600000|2024-10-09 21:50:00||13525||13525||13525||13525|9
1728510900000|2024-10-09 21:55:00|||||||||1
1728511200000|2024-10-09 22:00:00|||||||||10
1728511500000|2024-10-09 22:05:00||13523||13523||13523||13523|7
1728511800000|2024-10-09 22:10:00||13533||13536||13536||13533|11
1728512100000|2024-10-09 22:15:00||13533||13537||13537||13533|4
1728512400000|2024-10-09 22:20:00|||||||||2
1728512700000|2024-10-09 22:25:00||13538||13538||13538||13538|30
1728513600000|2024-10-09 22:40:00|||||||||76
1728513900000|2024-10-09 22:45:00|13547||13549||13549||13542||16
1728514200000|2024-10-09 22:50:00|||||||||14
1728514500000|2024-10-09 22:55:00|||||||||10
1728514800000|2024-10-09 23:00:00||13537||13537||13537||13537|6
1728515100000|2024-10-09 23:05:00|||||||||4
1728515400000|2024-10-09 23:10:00|||||||||1
1728515700000|2024-10-09 23:15:00|13600|13550|13600|13550|13600|13550|13600|13550|103
1728516000000|2024-10-09 23:20:00|||||||||2
1728516300000|2024-10-09 23:25:00||13544||13544||13560||13544|96
1728516600000|2024-10-09 23:30:00|||||||||71
1728518100000|2024-10-09 23:55:00|||||||||52
1728547200000|2024-10-10 08:00:00|13592|13524|13566|13524|13626|13525|13560|13524|156
1728547500000|2024-10-10 08:05:00|13560||13566||13566||13560||37
1728548100000|2024-10-10 08:15:00|||||||||1
1728548400000|2024-10-10 08:20:00|13558||13558||13558||13558||25
1728548700000|2024-10-10 08:25:00|||||||||31
1728549000000|2024-10-10 08:30:00|13572||13562||13572||13562||3
1728549300000|2024-10-10 08:35:00|13540||13560||13562||13538||200
1728549900000|2024-10-10 08:45:00|13562|13525|13560|13525|13562|13525|13560|13525|0
1728550200000|2024-10-10 08:50:00|||||||||5
1728550500000|2024-10-10 08:55:00|||||||||11
1728550800000|2024-10-10 09:00:00||13524||13524||13524||13524|33
1728551100000|2024-10-10 09:05:00|13549||13560||13560||13549||74
1728551700000|2024-10-10 09:15:00|||||||||1
1728552300000|2024-10-10 09:25:00||13506||13506||13506||13506|0
1728552600000|2024-10-10 09:30:00|13558|13498|13560|13508|13560|13508|13557|13498|0
1728552900000|2024-10-10 09:35:00|13557||13560||13560||13557||0
1728553200000|2024-10-10 09:40:00|13557|13515|13557|13510|13557|13515|13557|13510|1
1728553500000|2024-10-10 09:45:00||13514||13514||13514||13514|1
1728553800000|2024-10-10 09:50:00|13559|13510|13559|13510|13559|13513|13556|13510|22
1728554100000|2024-10-10 09:55:00|13556|13513|13556|13517|13559|13520|13556|13510|30
1728554400000|2024-10-10 10:00:00|13560|13501|13557|13514|13560|13514|13554|13498|1
1728555000000|2024-10-10 10:10:00|13554||13559||13559||13554||1
1728555300000|2024-10-10 10:15:00|13556|13512|13553|13515|13556|13515|13553|13509|1
1728555600000|2024-10-10 10:20:00|13556|13513|13553|13515|13556|13515|13553|13509|0
1728555900000|2024-10-10 10:25:00|||||||||43
1728556200000|2024-10-10 10:30:00|13560|13500|13490|13410|13566|13511|13475|13190|2659
1728556500000|2024-10-10 10:35:00|13489||13490||13490||13489||112
1728556800000|2024-10-10 10:40:00|13447||13490||13490||13447||150
1728557400000|2024-10-10 10:50:00|13483||13474||13483||13474||0
1728557700000|2024-10-10 10:55:00|13452||13441||13452||13441||11
1728558000000|2024-10-10 11:00:00|||||||||19
1728558300000|2024-10-10 11:05:00|13490|13425|13490|13425|13490|13429|13463|13425|330
1728558600000|2024-10-10 11:10:00||13433||13425||13433||13425|5
1728558900000|2024-10-10 11:15:00||13441||13442||13442||13441|0
1728559200000|2024-10-10 11:20:00||13445||13443||13447||13443|87
1728559500000|2024-10-10 11:25:00|13484|13445|13480|13425|13490|13475|13460|13425|1201
1728559800000|2024-10-10 11:30:00|13472||13474||13475||13472||5
1728560100000|2024-10-10 11:35:00|13472||13472||13474||13456||80
1728560400000|2024-10-10 11:40:00|13455||13471||13471||13455||1
1728560700000|2024-10-10 11:45:00|13460||13471||13471||13460||65
1728561000000|2024-10-10 11:50:00|13472||13472||13472||13463||54
1728561300000|2024-10-10 11:55:00|13474|13430|13490|13465|13490|13465|13473|13430|131
1728561600000|2024-10-10 12:00:00|13500|13480|13500|13430|13500|13480|13500|13425|1118
1728561900000|2024-10-10 12:05:00||13431||13431||13431||13431|24
1728562200000|2024-10-10 12:10:00|||||||||227
1728562500000|2024-10-10 12:15:00|||||||||1
1728562800000|2024-10-10 12:20:00|||||||||3
1728563100000|2024-10-10 12:25:00||13425||13425||13425||13425|40
1728563400000|2024-10-10 12:30:00|13464|13419|13500|13419|13500|13419|13464|13419|281
1728563700000|2024-10-10 12:35:00|13488|13420|13464|13395|13488|13420|13435|13394|808
1728564000000|2024-10-10 12:40:00|13432|13394|13455|13350|13484|13423|13405|13350|1148
1728564300000|2024-10-10 12:45:00|13446||13455||13459||13446||137
1728564600000|2024-10-10 12:50:00|13442|13398|13437|13350|13446|13398|13437|13350|4
1728564900000|2024-10-10 12:55:00|13446|13383|13443|13388|13456|13405|13437|13350|9
1728565200000|2024-10-10 13:00:00|13445|13350|13426|13400|13445|13400|13426|13350|2
1728565500000|2024-10-10 13:05:00|13422|13350|13491|13418|13500|13418|13422|13350|2344
1728565800000|2024-10-10 13:10:00|13445|13399|13500|13416|13500|13416|13445|13362|150
1728566100000|2024-10-10 13:15:00|13499|13440|13500|13421|13500|13440|13499|13421|40
1728566400000|2024-10-10 13:20:00|13499||13499||13500||13499||0
1728566700000|2024-10-10 13:25:00|13500|13361|13604|13423|13625|13612|13499|13361|5243
1728567000000|2024-10-10 13:30:00|13556|13452|13506|13484|13637|13608|13499|13452|31021
1728567300000|2024-10-10 13:35:00|13498|13475|13425|13399|13498|13485|13407|13383|74549
1728567600000|2024-10-10 13:40:00|13427|13401|13464|13445|13464|13452|13400|13387|12812
1728567900000|2024-10-10 13:45:00|13467|13449|13463|13437|13499|13476|13420|13401|11667
1728568200000|2024-10-10 13:50:00|13460|13438|13478|13461|13478|13470|13420|13407|13608
1728568500000|2024-10-10 13:55:00|13476|13459|13503|13486|13527|13519|13469|13458|16498
1728568800000|2024-10-10 14:00:00|13502|13487|13479|13461|13513|13501|13457|13445|19887
1728569100000|2024-10-10 14:05:00|13477|13463|13467|13458|13491|13473|13449|13443|5737
1728569400000|2024-10-10 14:10:00|13465|13460|13479|13465|13501|13485|13465|13459|8547
1728569700000|2024-10-10 14:15:00|13475|13470|13455|13447|13480|13474|13449|13447|3363
1728570000000|2024-10-10 14:20:00|13450|13446|13458|13450|13461|13450|13436|13429|5705
1728570300000|2024-10-10 14:25:00|13456|13451|13452|13446|13463|13455|13447|13442|4383
1728570600000|2024-10-10 14:30:00|13457|13448|13428|13416|13469|13457|13428|13415|4601
1728570900000|2024-10-10 14:35:00|13425|13421|13427|13415|13427|13421|13411|13405|5678
1728571200000|2024-10-10 14:40:00|13425|13411|13450|13444|13452|13445|13415|13407|7867
1728571500000|2024-10-10 14:45:00|13451|13439|13461|13450|13462|13452|13431|13419|5540
1728571800000|2024-10-10 14:50:00|13457|13448|13453|13448|13469|13458|13429|13423|5129
1728572100000|2024-10-10 14:55:00|13454|13449|13420|13418|13465|13457|13420|13415|8648
1728572400000|2024-10-10 15:00:00|13419|13416|13391|13388|13423|13419|13378|13373|19923
1728572700000|2024-10-10 15:05:00|13390|13389|13404|13397|13428|13422|13390|13388|9916
1728573000000|2024-10-10 15:10:00|13403|13395|13400|13395|13405|13400|13385|13380|5929
1728573300000|2024-10-10 15:15:00|13401|13396|13405|13394|13412|13404|13374|13371|36281
1728573600000|2024-10-10 15:20:00|13396|13395|13388|13382|13400|13395|13383|13374|3550
1728573900000|2024-10-10 15:25:00|13392|13383|13361|13357|13392|13384|13361|13355|8075
1728574200000|2024-10-10 15:30:00|13362|13359|13388|13382|13388|13382|13354|13350|8561
1728574500000|2024-10-10 15:35:00|13384|13377|13394|13390|13394|13390|13382|13377|3150
1728574800000|2024-10-10 15:40:00|13392|13389|13370|13366|13392|13389|13355|13351|6755
1728575100000|2024-10-10 15:45:00|13369|13364|13349|13344|13369|13364|13347|13341|6048
1728575400000|2024-10-10 15:50:00|13345|13341|13353|13348|13358|13354|13344|13341|4546
1728575700000|2024-10-10 15:55:00|13357|13352|13374|13369|13377|13374|13357|13352|6020
1728576000000|2024-10-10 16:00:00|13371|13368|13372|13365|13373|13368|13362|13358|5324
1728576300000|2024-10-10 16:05:00|13368|13364|13364|13360|13376|13372|13360|13355|4280
1728576600000|2024-10-10 16:10:00|13363|13359|13390|13386|13394|13391|13363|13359|5782
1728576900000|2024-10-10 16:15:00|13389|13385|13395|13389|13399|13395|13387|13384|6031
1728577200000|2024-10-10 16:20:00|13393|13392|13374|13369|13393|13392|13372|13369|6770
1728577500000|2024-10-10 16:25:00|13371|13370|13363|13357|13381|13376|13359|13355|3506
1728577800000|2024-10-10 16:30:00|13362|13358|13365|13361|13366|13361|13344|13341|14755
1728578100000|2024-10-10 16:35:00|13363|13360|13384|13378|13384|13378|13361|13359|2500
1728578400000|2024-10-10 16:40:00|13383|13380|13353|13346|13387|13381|13351|13346|10598
1728578700000|2024-10-10 16:45:00|13348|13345|13357|13351|13365|13358|13342|13341|11829
1728579000000|2024-10-10 16:50:00|13360|13353|13378|13371|13382|13376|13355|13351|5437
1728579300000|2024-10-10 16:55:00|13379|13369|13384|13378|13384|13378|13367|13365|7576
1728579600000|2024-10-10 17:00:00|13387|13379|13390|13384|13394|13389|13381|13375|4384
1728579900000|2024-10-10 17:05:00|13386|13383|13373|13367|13387|13383|13367|13363|4101
1728580200000|2024-10-10 17:10:00|13372|13363|13360|13355|13372|13367|13356|13351|6530
1728580500000|2024-10-10 17:15:00|13361|13359|13380|13375|13381|13375|13360|13355|3078
1728580800000|2024-10-10 17:20:00|13381|13378|13382|13380|13392|13387|13381|13376|4455
1728581100000|2024-10-10 17:25:00|13385|13379|13388|13381|13388|13383|13375|13373|5202
1728581400000|2024-10-10 17:30:00|13390|13383|13397|13393|13405|13399|13390|13383|8808
1728581700000|2024-10-10 17:35:00|13399|13395|13381|13375|13414|13408|13381|13374|5917
1728582000000|2024-10-10 17:40:00|13379|13374|13383|13378|13392|13385|13375|13371|2930
1728582300000|2024-10-10 17:45:00|13380|13376|13349|13346|13381|13377|13349|13346|3202
1728582600000|2024-10-10 17:50:00|13348|13342|13339|13335|13351|13347|13314|13309|6698
1728582900000|2024-10-10 17:55:00|13344|13338|13359|13354|13363|13359|13335|13331|5659
1728583200000|2024-10-10 18:00:00|13358|13351|13350|13346|13359|13355|13348|13346|4926
1728583500000|2024-10-10 18:05:00|13347|13344|13349|13346|13354|13348|13341|13335|2362
1728583800000|2024-10-10 18:10:00|13350|13348|13344|13337|13354|13349|13340|13334|2504
1728584100000|2024-10-10 18:15:00|13341|13335|13325|13321|13343|13337|13324|13320|1150
1728584400000|2024-10-10 18:20:00|13324|13320|13317|13312|13325|13322|13316|13312|3191
1728584700000|2024-10-10 18:25:00|13315|13313|13326|13323|13330|13325|13311|13309|4205
1728585000000|2024-10-10 18:30:00|13324|13319|13330|13326|13331|13327|13321|13317|1803
1728585300000|2024-10-10 18:35:00|13331|13325|13338|13332|13338|13334|13327|13325|2549
1728585600000|2024-10-10 18:40:00|13334|13331|13326|13322|13340|13335|13310|13303|8209
1728585900000|2024-10-10 18:45:00|13325|13323|13322|13321|13328|13323|13316|13312|3817
1728586200000|2024-10-10 18:50:00|13324|13319|13323|13321|13324|13321|13316|13312|5000
1728586500000|2024-10-10 18:55:00|13321|13320|13318|13316|13321|13320|13308|13306|7456
1728586800000|2024-10-10 19:00:00|13319|13317|13299|13292|13329|13326|13284|13279|13992
1728587100000|2024-10-10 19:05:00|13298|13295|13280|13274|13310|13305|13279|13274|9232
1728587400000|2024-10-10 19:10:00|13278|13272|13293|13291|13308|13302|13277|13272|7209
1728587700000|2024-10-10 19:15:00|13295|13290|13288|13284|13302|13297|13285|13283|6873
1728588000000|2024-10-10 19:20:00|13287|13285|13283|13277|13298|13293|13280|13276|7899
1728588300000|2024-10-10 19:25:00|13282|13278|13292|13290|13292|13290|13274|13270|5253
1728588600000|2024-10-10 19:30:00|13291|13289|13272|13267|13292|13289|13268|13263|11052
1728588900000|2024-10-10 19:35:00|13274|13269|13272|13266|13278|13274|13256|13252|10287
1728589200000|2024-10-10 19:40:00|13271|13267|13270|13266|13278|13274|13268|13263|8682
1728589500000|2024-10-10 19:45:00|13267|13265|13259|13256|13271|13269|13256|13250|30690
1728589800000|2024-10-10 19:50:00|13267|13259|13287|13279|13306|13304|13261|13256|56397
1728590100000|2024-10-10 19:55:00|13284|13275|13283|13281|13293|13291|13278|13271|87405
1728590400000|2024-10-10 20:00:00|||||||||1
1728590700000|2024-10-10 20:05:00|13380|13285|13310|13200|13380|13300|13310|13200|1825
1728591000000|2024-10-10 20:10:00||13300||13300||13300||13300|435
1728591300000|2024-10-10 20:15:00|13380|13200|13346|13260|13380|13310|13346|13200|1060
1728591600000|2024-10-10 20:20:00|||||||||10
1728591900000|2024-10-10 20:25:00||13282||13282||13282||13282|1
1728592500000|2024-10-10 20:35:00|13345||13345||13345||13345||9
1728593400000|2024-10-10 20:50:00||13300||13300||13300||13300|6
1728593700000|2024-10-10 20:55:00|||||||||70
1728594000000|2024-10-10 21:00:00|||||||||2
1728594600000|2024-10-10 21:10:00|13310||13345||13345||13310||326
1728594900000|2024-10-10 21:15:00|||||||||101
1728595200000|2024-10-10 21:20:00|||||||||15
1728595500000|2024-10-10 21:25:00|||||||||18
1728595800000|2024-10-10 21:30:00|||||||||3
1728596100000|2024-10-10 21:35:00|||||||||3
1728596700000|2024-10-10 21:45:00|||||||||14
1728597600000|2024-10-10 22:00:00|||||||||70
1728598200000|2024-10-10 22:10:00|||||||||5
1728598800000|2024-10-10 22:20:00|||||||||85
1728599100000|2024-10-10 22:25:00|13320|13282|13345|13282|13345|13282|13320|13282|361
1728599400000|2024-10-10 22:30:00|||||||||8
1728602400000|2024-10-10 23:20:00|||||||||75
1728604200000|2024-10-10 23:50:00|||||||||35
1728604500000|2024-10-10 23:55:00|||||||||1
1728633600000|2024-10-11 08:00:00|13413|13160|13336|13265|13446|13280|13336|13146|15
1728633900000|2024-10-11 08:05:00|13308||13336||13336||13308||15
1728634200000|2024-10-11 08:10:00|13308|13257|13308|13244|13308|13257|13308|13244|23
1728634500000|2024-10-11 08:15:00|13286|13228|13286|13200|13286|13228|13286|13200|3
1728634800000|2024-10-11 08:20:00||13194||13194||13194||13194|3
1728635400000|2024-10-11 08:30:00|13285|13200|13285|13194|13285|13200|13285|13194|7
1728635700000|2024-10-11 08:35:00||13200||13194||13200||13188|0
1728636000000|2024-10-11 08:40:00||13200||13194||13200||13188|0
1728636300000|2024-10-11 08:45:00|||||||||17
1728636900000|2024-10-11 08:55:00||13200||13188||13206||13188|22
1728637200000|2024-10-11 09:00:00|13286|13200|13283|13194|13286|13200|13265|13188|24
1728637500000|2024-10-11 09:05:00||13192||13188||13200||13188|1
1728637800000|2024-10-11 09:10:00||13200||13194||13200||13188|0
1728638100000|2024-10-11 09:15:00|||||||||15
1728638400000|2024-10-11 09:20:00||13200||13191||13200||13188|1
1728639000000|2024-10-11 09:30:00|13320|13200|13282|13191|13320|13200|13282|13191|0
1728639300000|2024-10-11 09:35:00|||||||||20
1728639600000|2024-10-11 09:40:00||13200||13202||13202||13191|0
1728640200000|2024-10-11 09:50:00|13290||13280||13290||13280||15
1728640800000|2024-10-11 10:00:00||13203||13203||13203||13203|0
1728641400000|2024-10-11 10:10:00||13202||13203||13203||13202|1
1728641700000|2024-10-11 10:15:00|13278||13264||13278||13264||6
1728642000000|2024-10-11 10:20:00|13246|13202|13246|13204|13246|13204|13246|13202|19
1728642300000|2024-10-11 10:25:00|13245||13243||13245||13243||0
1728642600000|2024-10-11 10:30:00|13230|13152|13230|13187|13230|13205|13230|13152|10
1728642900000|2024-10-11 10:35:00|13224|13122|13230|13188|13230|13188|13224|13122|2
1728643200000|2024-10-11 10:40:00|13233||13230||13233||13230||0
1728643500000|2024-10-11 10:45:00|||||||||59
1728643800000|2024-10-11 10:50:00|13223||13230||13230||13223||37
1728644100000|2024-10-11 10:55:00|||||||||5
1728644400000|2024-10-11 11:00:00|13233|13200|13233|13200|13233|13205|13233|13200|150
1728644700000|2024-10-11 11:05:00|||||||||1
1728645000000|2024-10-11 11:10:00|13231||13231||13231||13231||30
1728645300000|2024-10-11 11:15:00|13222||13236||13236||13222||40
1728645600000|2024-10-11 11:20:00|||||||||18
1728645900000|2024-10-11 11:25:00|||||||||30
1728646200000|2024-10-11 11:30:00|13239||13239||13290||13239||1
1728646500000|2024-10-11 11:35:00|13233||13233||13233||13233||0
1728646800000|2024-10-11 11:40:00||13211||13200||13211||13200|30
1728647100000|2024-10-11 11:45:00||13211||13200||13211||13200|0
1728647400000|2024-10-11 11:50:00|||||||||17
1728648000000|2024-10-11 12:00:00|||||||||1
1728648300000|2024-10-11 12:05:00|||||||||2
1728648600000|2024-10-11 12:10:00|13245|13215|13245|13200|13250|13215|13220|13200|452
1728648900000|2024-10-11 12:15:00||13211||13211||13211||13211|19
1728649200000|2024-10-11 12:20:00|13235|13203|13244|13210|13244|13210|13235|13203|118
1728649500000|2024-10-11 12:25:00|13245|13220|13250|13245|13250|13245|13245|13220|1650
1728649800000|2024-10-11 12:30:00||13246||13245||13246||13245|3245
1728650100000|2024-10-11 12:35:00||13235||13210||13244||13210|1889
1728650400000|2024-10-11 12:40:00||13240||13240||13240||13240|117
1728650700000|2024-10-11 12:45:00|13248|13231|13250|13204|13250|13231|13248|13204|366
1728651000000|2024-10-11 12:50:00|13249|13230|13250|13230|13250|13230|13249|13230|140
1728651300000|2024-10-11 12:55:00|13249|13200|13249|13208|13250|13208|13238|13200|153
1728651600000|2024-10-11 13:00:00|13250||13250||13250||13248||2
1728651900000|2024-10-11 13:05:00|13248|13213|13247|13213|13250|13216|13238|13200|100
1728652500000|2024-10-11 13:15:00|13248||13248||13248||13248||5
1728652800000|2024-10-11 13:20:00|13250|13200|13250|13200|13250|13200|13250|13200|132
1728653100000|2024-10-11 13:25:00||13224||13200||13224||13200|28
1728653400000|2024-10-11 13:30:00|13263|13248|13349|13329|13368|13347|13260|13200|23044
1728653700000|2024-10-11 13:35:00|13347|13330|13426|13402|13426|13402|13339|13330|28713
1728654000000|2024-10-11 13:40:00|13424|13399|13461|13442|13461|13450|13401|13391|14790
1728654300000|2024-10-11 13:45:00|13463|13443|13389|13377|13463|13452|13389|13377|25023
1728654600000|2024-10-11 13:50:00|13388|13368|13386|13370|13393|13383|13370|13354|6570
1728654900000|2024-10-11 13:55:00|13383|13372|13366|13354|13387|13376|13356|13343|9326
1728655200000|2024-10-11 14:00:00|13358|13353|13402|13390|13409|13399|13338|13331|14000
1728655500000|2024-10-11 14:05:00|13401|13391|13447|13438|13447|13440|13393|13382|8998
1728655800000|2024-10-11 14:10:00|13442|13437|13491|13481|13505|13498|13439|13432|47639
1728656100000|2024-10-11 14:15:00|13490|13482|13483|13472|13514|13502|13468|13450|12748
1728656400000|2024-10-11 14:20:00|13488|13473|13499|13487|13505|13492|13467|13458|6770
1728656700000|2024-10-11 14:25:00|13503|13489|13527|13517|13535|13530|13496|13487|9643
1728657000000|2024-10-11 14:30:00|13532|13521|13497|13492|13532|13524|13491|13487|16412
1728657300000|2024-10-11 14:35:00|13498|13493|13492|13485|13503|13495|13490|13483|6089
1728657600000|2024-10-11 14:40:00|13495|13486|13475|13468|13498|13495|13470|13466|6421
1728657900000|2024-10-11 14:45:00|13479|13469|13496|13491|13496|13492|13479|13466|8497
1728658200000|2024-10-11 14:50:00|13494|13492|13491|13482|13494|13492|13472|13470|8506
1728658500000|2024-10-11 14:55:00|13489|13481|13486|13482|13510|13504|13486|13481|5353
1728658800000|2024-10-11 15:00:00|13485|13483|13484|13482|13494|13485|13477|13471|9960
1728659100000|2024-10-11 15:05:00|13483|13481|13506|13502|13520|13513|13483|13477|13972
1728659400000|2024-10-11 15:10:00|13505|13496|13492|13486|13509|13500|13490|13485|5113
1728659700000|2024-10-11 15:15:00|13493|13487|13459|13454|13495|13490|13459|13454|6326
1728660000000|2024-10-11 15:20:00|13457|13455|13447|13442|13473|13469|13443|13439|6962
1728660300000|2024-10-11 15:25:00|13449|13444|13443|13440|13454|13451|13438|13430|5293
1728660600000|2024-10-11 15:30:00|13444|13442|13447|13443|13457|13450|13443|13440|6215
1728660900000|2024-10-11 15:35:00|13445|13442|13433|13429|13445|13443|13431|13426|12684
1728661200000|2024-10-11 15:40:00|13435|13427|13449|13443|13450|13447|13424|13419|8562
1728661500000|2024-10-11 15:45:00|13448|13444|13479|13473|13480|13473|13440|13438|7531
1728661800000|2024-10-11 15:50:00|13478|13475|13508|13504|13519|13513|13476|13475|8709
1728662100000|2024-10-11 15:55:00|13512|13506|13516|13510|13518|13513|13501|13497|5808
1728662400000|2024-10-11 16:00:00|13514|13509|13506|13502|13517|13511|13493|13487|5927
1728662700000|2024-10-11 16:05:00|13504|13496|13512|13509|13519|13514|13501|13495|6860
1728663000000|2024-10-11 16:10:00|13511|13510|13509|13505|13517|13516|13505|13500|5376
1728663300000|2024-10-11 16:15:00|13508|13506|13483|13480|13508|13506|13483|13475|13687
1728663600000|2024-10-11 16:20:00|13484|13481|13504|13499|13510|13504|13484|13481|10447
1728663900000|2024-10-11 16:25:00|13502|13498|13512|13508|13513|13508|13501|13496|3600
1728664200000|2024-10-11 16:30:00|13511|13507|13512|13508|13534|13530|13508|13504|14646
1728664500000|2024-10-11 16:35:00|13518|13511|13522|13518|13525|13519|13509|13508|4296
1728664800000|2024-10-11 16:40:00|13523|13519|13525|13521|13539|13533|13521|13518|3700
1728665100000|2024-10-11 16:45:00|13527|13520|13510|13505|13527|13522|13506|13501|7706
1728665400000|2024-10-11 16:50:00|13509|13506|13493|13489|13511|13507|13487|13484|5135
1728665700000|2024-10-11 16:55:00|13492|13487|13497|13493|13500|13497|13480|13473|4294
1728666000000|2024-10-11 17:00:00|13499|13495|13468|13462|13502|13498|13468|13462|7377
1728666300000|2024-10-11 17:05:00|13463|13459|13469|13464|13473|13468|13456|13450|8894
1728666600000|2024-10-11 17:10:00|13471|13465|13479|13475|13483|13477|13470|13465|5524
1728666900000|2024-10-11 17:15:00|13480|13476|13479|13474|13491|13483|13470|13464|7647
1728667200000|2024-10-11 17:20:00|13480|13476|13479|13475|13488|13485|13470|13465|6861
1728667500000|2024-10-11 17:25:00|13482|13477|13467|13464|13482|13477|13463|13459|4790
1728667800000|2024-10-11 17:30:00|13469|13465|13450|13448|13474|13471|13446|13444|6018
1728668100000|2024-10-11 17:35:00|13451|13449|13457|13453|13457|13453|13446|13444|5587
1728668400000|2024-10-11 17:40:00|13459|13455|13455|13450|13468|13463|13447|13444|7698
1728668700000|2024-10-11 17:45:00|13453|13449|13451|13449|13459|13454|13446|13444|6456
1728669000000|2024-10-11 17:50:00|13450|13446|13457|13451|13463|13457|13447|13446|5494
1728669300000|2024-10-11 17:55:00|13458|13452|13446|13444|13460|13455|13446|13443|7113
1728669600000|2024-10-11 18:00:00|13445|13443|13439|13434|13449|13446|13429|13422|7368
1728669900000|2024-10-11 18:05:00|13443|13436|13449|13445|13449|13447|13436|13431|7638
1728670200000|2024-10-11 18:10:00|13450|13448|13447|13443|13453|13450|13442|13436|6249
1728670500000|2024-10-11 18:15:00|13446|13442|13454|13449|13460|13456|13439|13435|9877
1728670800000|2024-10-11 18:20:00|13453|13451|13454|13449|13459|13454|13451|13448|6566
1728671100000|2024-10-11 18:25:00|13451|13448|13452|13449|13459|13453|13447|13443|6290
1728671400000|2024-10-11 18:30:00|13453|13451|13468|13465|13471|13465|13450|13447|7086
1728671700000|2024-10-11 18:35:00|13472|13466|13463|13459|13476|13472|13443|13441|9162
1728672000000|2024-10-11 18:40:00|13466|13460|13479|13475|13480|13476|13466|13460|4787
1728672300000|2024-10-11 18:45:00|13478|13476|13461|13459|13480|13476|13459|13454|5313
1728672600000|2024-10-11 18:50:00|13462|13458|13463|13460|13470|13465|13462|13458|5452
1728672900000|2024-10-11 18:55:00|13462|13461|13468|13465|13468|13465|13459|13456|6998
1728673200000|2024-10-11 19:00:00|13466|13459|13450|13448|13466|13463|13450|13448|4049
1728673500000|2024-10-11 19:05:00|13448|13443|13465|13461|13472|13469|13448|13443|8884
1728673800000|2024-10-11 19:10:00|13467|13462|13469|13465|13471|13467|13463|13461|4274
1728674100000|2024-10-11 19:15:00|13472|13466|13459|13455|13474|13470|13459|13455|8245
1728674400000|2024-10-11 19:20:00|13457|13456|13457|13454|13465|13463|13456|13450|5340
1728674700000|2024-10-11 19:25:00|13456|13450|13441|13439|13459|13457|13441|13439|8734
1728675000000|2024-10-11 19:30:00|13440|13438|13435|13431|13442|13438|13427|13423|12998
1728675300000|2024-10-11 19:35:00|13433|13432|13445|13442|13456|13453|13433|13432|10805
1728675600000|2024-10-11 19:40:00|13444|13439|13453|13450|13459|13455|13441|13437|12285
1728675900000|2024-10-11 19:45:00|13450|13449|13462|13459|13462|13459|13441|13437|15170
1728676200000|2024-10-11 19:50:00|13471|13461|13460|13453|13472|13465|13456|13453|36690
1728676500000|2024-10-11 19:55:00|13458|13449|13441|13440|13466|13464|13437|13435|103533
1728676800000|2024-10-11 20:00:00|13442|13439|13442|13439|13442|13439|13442|13439|341667
1728677100000|2024-10-11 20:05:00|||||||||12
1728677700000|2024-10-11 20:15:00|||||||||17
1728678000000|2024-10-11 20:20:00|13472|13350|13472|13350|13472|13350|13472|13350|34
1728678600000|2024-10-11 20:30:00|||||||||140
1728679500000|2024-10-11 20:45:00|||||||||10
1728679800000|2024-10-11 20:50:00|13430|13300|13472|13285|13472|13300|13425|13285|65
1728680100000|2024-10-11 20:55:00|||||||||3
1728892800000|2024-10-14 08:00:00|13549|13283|13470|13338|13600|13344|13464|13260|27
1728893100000|2024-10-14 08:05:00|13464|13344|13458|13344|13464|13344|13458|13344|4
1728893400000|2024-10-14 08:10:00|13464|13350|13458|13356|13464|13356|13458|13332|1
1728893700000|2024-10-14 08:15:00|13464||13464||13464||13458||0
1728894000000|2024-10-14 08:20:00|13458|13408|13476|13356|13476|13408|13458|13356|14
1728894300000|2024-10-14 08:25:00|13583|13362|13482|13368|13595|13408|13464|13362|47
1728894600000|2024-10-14 08:30:00||13369||13369||13369||13369|0
1728894900000|2024-10-14 08:35:00|13488|13375|13488|13375|13488|13375|13487|13375|0
1728895500000|2024-10-14 08:45:00|13487||13487||13487||13487||0
1728895800000|2024-10-14 08:50:00|13480||13480||13480||13480||0
1728896400000|2024-10-14 09:00:00||13409||13409||13409||13409|5
1728896700000|2024-10-14 09:05:00|13488||13500||13512||13488||0
1728897000000|2024-10-14 09:10:00|13499||13499||13499||13499||0
1728897300000|2024-10-14 09:15:00|||||||||5
1728897600000|2024-10-14 09:20:00|||||||||1
1728897900000|2024-10-14 09:25:00|||||||||1
1728899100000|2024-10-14 09:45:00|13600|13411|13530|13423|13600|13499|13524|13410|1027
1728899400000|2024-10-14 09:50:00|13524|13398|13524|13398|13524|13404|13524|13392|15
1728899700000|2024-10-14 09:55:00||13399||13399||13399||13399|0
1728900000000|2024-10-14 10:00:00|13523||13523||13523||13523||3
1728900300000|2024-10-14 10:05:00|13517||13517||13517||13517||1
1728900900000|2024-10-14 10:15:00||13410||13405||13410||13405|0
1728901800000|2024-10-14 10:30:00||13411||13411||13411||13411|1
1728903300000|2024-10-14 10:55:00|||||||||7
1728903600000|2024-10-14 11:00:00|13483|13413|13440|13413|13483|13413|13440|13413|130
1728903900000|2024-10-14 11:05:00|||||||||2
1728904200000|2024-10-14 11:10:00|||||||||69
1728904500000|2024-10-14 11:15:00|13456||13463||13463||13452||315
1728904800000|2024-10-14 11:20:00|13462||13462||13472||13462||1
1728905400000|2024-10-14 11:30:00|13482||13461||13482||13461||0
1728905700000|2024-10-14 11:35:00|13456||13451||13456||13451||0
1728906000000|2024-10-14 11:40:00|13482||13485||13485||13451||12
1728906300000|2024-10-14 11:45:00|13454|13414|13450|13414|13454|13414|13450|13414|14
1728906600000|2024-10-14 11:50:00|13451|13402|13450|13402|13485|13402|13450|13402|46
1728906900000|2024-10-14 11:55:00|13451||13450||13485||13450||6
1728907200000|2024-10-14 12:00:00|13476|13401|13476|13401|13476|13401|13476|13401|0
1728908700000|2024-10-14 12:25:00|13449|13414|13485|13400|13485|13414|13449|13400|5
1728909000000|2024-10-14 12:30:00|13453||13449||13453||13449||0
1728909300000|2024-10-14 12:35:00|13485|13425|13485|13425|13485|13425|13485|13425|1
1728909900000|2024-10-14 12:45:00|13453|13427|13485|13437|13485|13437|13453|13427|78
1728910200000|2024-10-14 12:50:00|13459|13425|13485|13442|13485|13442|13459|13425|30
1728910500000|2024-10-14 12:55:00|13472||13485||13485||13472||8
1728910800000|2024-10-14 13:00:00|13471||13485||13485||13471||33
1728911100000|2024-10-14 13:05:00|13471|13451|13485|13451|13485|13451|13471|13451|27
1728911400000|2024-10-14 13:10:00|13478||13478||13485||13478||136
1728911700000|2024-10-14 13:15:00|13470|13447|13470|13434|13470|13447|13470|13434|50
1728912000000|2024-10-14 13:20:00|13478|13425|13485|13425|13485|13436|13440|13425|802
1728912300000|2024-10-14 13:25:00|13423|13390|13485|13361|13485|13390|13400|13361|1976
1728912600000|2024-10-14 13:30:00|13411|13397|13394|13373|13440|13411|13381|13361|10844
1728912900000|2024-10-14 13:35:00|13397|13374|13356|13344|13401|13382|13349|13335|8382
1728913200000|2024-10-14 13:40:00|13357|13356|13411|13398|13412|13398|13344|13340|4704
1728913500000|2024-10-14 13:45:00|13409|13391|13408|13396|13412|13402|13389|13383|9673
1728913800000|2024-10-14 13:50:00|13411|13397|13379|13372|13427|13408|13379|13372|4642
1728914100000|2024-10-14 13:55:00|13380|13378|13397|13384|13426|13420|13380|13374|6869
1728914400000|2024-10-14 14:00:00|13395|13381|13404|13398|13415|13411|13388|13380|5762
1728914700000|2024-10-14 14:05:00|13400|13396|13384|13372|13407|13399|13363|13356|3577
1728915000000|2024-10-14 14:10:00|13386|13374|13422|13413|13430|13418|13379|13374|8091
1728915300000|2024-10-14 14:15:00|13420|13419|13400|13387|13424|13419|13392|13380|4985
1728915600000|2024-10-14 14:20:00|13398|13386|13410|13404|13416|13408|13397|13383|3898
1728915900000|2024-10-14 14:25:00|13408|13402|13395|13390|13420|13410|13394|13390|4459
1728916200000|2024-10-14 14:30:00|13392|13388|13386|13379|13393|13388|13363|13355|5450
1728916500000|2024-10-14 14:35:00|13380|13376|13375|13367|13380|13376|13368|13363|2563
1728916800000|2024-10-14 14:40:00|13370|13366|13398|13390|13398|13390|13367|13364|9467
1728917100000|2024-10-14 14:45:00|13397|13388|13397|13386|13439|13435|13392|13386|9335
1728917400000|2024-10-14 14:50:00|13398|13388|13388|13379|13398|13388|13363|13355|5130
1728917700000|2024-10-14 14:55:00|13391|13380|13387|13372|13404|13399|13368|13362|8128
1728918000000|2024-10-14 15:00:00|13379|13368|13383|13374|13387|13379|13355|13350|6786
1728918300000|2024-10-14 15:05:00|13378|13373|13384|13381|13390|13387|13369|13365|5110
1728918600000|2024-10-14 15:10:00|13382|13380|13395|13392|13399|13393|13379|13371|7249
1728918900000|2024-10-14 15:15:00|13399|13393|13406|13397|13415|13408|13392|13387|14383
1728919200000|2024-10-14 15:20:00|13410|13398|13391|13383|13414|13406|13385|13378|5043
1728919500000|2024-10-14 15:25:00|13389|13379|13381|13377|13392|13387|13379|13377|7411
1728919800000|2024-10-14 15:30:00|13382|13371|13409|13399|13410|13399|13364|13358|22061
1728920100000|2024-10-14 15:35:00|13412|13400|13403|13395|13414|13404|13398|13395|9084
1728920400000|2024-10-14 15:40:00|13398|13390|13420|13411|13420|13414|13390|13382|13137
1728920700000|2024-10-14 15:45:00|13416|13412|13450|13443|13463|13455|13416|13412|7761
1728921000000|2024-10-14 15:50:00|13447|13441|13455|13445|13457|13445|13439|13433|2896
1728921300000|2024-10-14 15:55:00|13458|13446|13457|13453|13464|13454|13447|13443|6895
1728921600000|2024-10-14 16:00:00|13458|13454|13471|13464|13477|13469|13457|13454|3957
1728921900000|2024-10-14 16:05:00|13469|13465|13468|13462|13478|13469|13461|13456|4152
1728922200000|2024-10-14 16:10:00|13466|13466|13468|13462|13472|13466|13458|13452|5856
1728922500000|2024-10-14 16:15:00|13474|13463|13465|13460|13474|13463|13454|13447|11874
1728922800000|2024-10-14 16:20:00|13463|13461|13473|13465|13480|13475|13463|13461|2537
1728923100000|2024-10-14 16:25:00|13471|13467|13462|13456|13473|13467|13459|13455|5190
1728923400000|2024-10-14 16:30:00|13468|13457|13454|13449|13469|13462|13454|13449|2198
1728923700000|2024-10-14 16:35:00|13452|13450|13449|13443|13459|13454|13446|13442|4663
1728924000000|2024-10-14 16:40:00|13447|13442|13445|13438|13453|13448|13438|13433|5464
1728924300000|2024-10-14 16:45:00|13442|13440|13445|13441|13449|13444|13442|13440|3540
1728924600000|2024-10-14 16:50:00|13448|13444|13451|13446|13459|13449|13445|13444|5367
1728924900000|2024-10-14 16:55:00|13454|13445|13451|13440|13460|13449|13438|13432|4211
1728925200000|2024-10-14 17:00:00|13447|13439|13466|13454|13469|13458|13446|13439|2749
1728925500000|2024-10-14 17:05:00|13464|13455|13450|13442|13473|13462|13449|13442|5740
1728925800000|2024-10-14 17:10:00|13449|13437|13434|13427|13449|13439|13431|13426|2203
1728926100000|2024-10-14 17:15:00|13433|13428|13433|13427|13448|13438|13429|13427|2668
1728926400000|2024-10-14 17:20:00|13435|13422|13451|13439|13451|13439|13431|13422|8042
1728926700000|2024-10-14 17:25:00|13446|13441|13446|13439|13454|13445|13442|13438|1667
1728927000000|2024-10-14 17:30:00|13441|13440|13435|13431|13448|13443|13431|13430|6135
1728927300000|2024-10-14 17:35:00|13439|13432|13458|13449|13458|13450|13434|13431|3063
1728927600000|2024-10-14 17:40:00|13452|13450|13443|13438|13454|13450|13439|13434|3367
1728927900000|2024-10-14 17:45:00|13449|13441|13447|13438|13449|13444|13442|13438|1159
1728928200000|2024-10-14 17:50:00|13449|13441|13452|13447|13455|13450|13446|13438|8928
1728928500000|2024-10-14 17:55:00|13448|13446|13446|13442|13451|13448|13444|13442|9544
1728928800000|2024-10-14 18:00:00|13448|13443|13434|13427|13448|13443|13429|13425|2320
1728929100000|2024-10-14 18:05:00|13433|13428|13429|13419|13434|13433|13425|13418|3604
1728929400000|2024-10-14 18:10:00|13430|13425|13420|13417|13430|13425|13417|13411|3062
1728929700000|2024-10-14 18:15:00|13419|13416|13420|13411|13425|13420|13417|13410|4478
1728930000000|2024-10-14 18:20:00|13415|13410|13416|13409|13433|13427|13410|13406|18060
1728930300000|2024-10-14 18:25:00|13415|13406|13421|13412|13425|13419|13412|13406|3833
1728930600000|2024-10-14 18:30:00|13416|13411|13426|13420|13426|13420|13411|13406|2615
1728930900000|2024-10-14 18:35:00|13425|13421|13447|13437|13447|13439|13425|13420|1446
1728931200000|2024-10-14 18:40:00|13446|13440|13458|13452|13458|13452|13442|13436|3817
1728931500000|2024-10-14 18:45:00|13457|13451|13457|13452|13464|13455|13454|13451|3215
1728931800000|2024-10-14 18:50:00|13454|13451|13455|13451|13455|13451|13451|13449|2000
1728932100000|2024-10-14 18:55:00|13461|13450|13452|13449|13461|13460|13452|13449|2835
1728932400000|2024-10-14 19:00:00|13454|13447|13458|13454|13460|13457|13444|13443|5061
1728932700000|2024-10-14 19:05:00|13457|13453|13465|13460|13465|13460|13457|13452|2713
1728933000000|2024-10-14 19:10:00|13463|13461|13465|13461|13465|13462|13461|13459|3463
1728933300000|2024-10-14 19:15:00|13464|13462|13447|13442|13464|13462|13444|13440|3303
1728933600000|2024-10-14 19:20:00|13444|13441|13449|13444|13453|13448|13444|13440|2302
1728933900000|2024-10-14 19:25:00|13447|13443|13450|13446|13453|13448|13438|13434|3623
1728934200000|2024-10-14 19:30:00|13449|13444|13442|13436|13452|13449|13442|13435|7650
1728934500000|2024-10-14 19:35:00|13444|13438|13438|13436|13452|13448|13438|13434|5898
1728934800000|2024-10-14 19:40:00|13437|13434|13449|13445|13455|13452|13432|13429|10083
1728935100000|2024-10-14 19:45:00|13448|13446|13468|13465|13470|13466|13446|13442|10219
1728935400000|2024-10-14 19:50:00|13474|13467|13466|13463|13482|13478|13461|13457|31482
1728935700000|2024-10-14 19:55:00|13465|13462|13482|13479|13498|13496|13465|13460|87700
1728936000000|2024-10-14 20:00:00|13481||13481||13481||13481||411580
1728936300000|2024-10-14 20:05:00|||||||||2
1728936600000|2024-10-14 20:10:00|13465|13260|13465|13260|13465|13260|13465|13260|550
1728936900000|2024-10-14 20:15:00||13369||13369||13369||13369|500
1728937200000|2024-10-14 20:20:00|||||||||4
1728937500000|2024-10-14 20:25:00||13401||13401||13401||13401|401
1728937800000|2024-10-14 20:30:00|13452|13369|13400|13300|13465|13369|13369|13271|4894
1728938100000|2024-10-14 20:35:00|13387|13360|13445|13301|13460|13365|13350|13271|2714
1728938400000|2024-10-14 20:40:00|13400|13271|13388|13271|13400|13271|13388|13271|158
1728938700000|2024-10-14 20:45:00|13400|13340|13388|13271|13400|13340|13388|13271|200
1728939000000|2024-10-14 20:50:00|13385|13301|13379|13271|13385|13301|13379|13271|125
1728939300000|2024-10-14 20:55:00|||||||||100
1728939600000|2024-10-14 21:00:00|13385|13360|13385|13303|13385|13370|13385|13303|255
1728940200000|2024-10-14 21:10:00|||||||||51
1728940800000|2024-10-14 21:20:00|||||||||1
1728941100000|2024-10-14 21:25:00|||||||||290
1728941400000|2024-10-14 21:30:00|||||||||5
1728942900000|2024-10-14 21:55:00|13442|13313|13399|13330|13475|13330|13399|13313|73
1728943200000|2024-10-14 22:00:00|||||||||496
1728943800000|2024-10-14 22:10:00|||||||||6
1728945000000|2024-10-14 22:30:00|||||||||3
1728945300000|2024-10-14 22:35:00|||||||||26
1728945600000|2024-10-14 22:40:00|||||||||292
1728946200000|2024-10-14 22:50:00|||||||||5
1728946800000|2024-10-14 23:00:00|||||||||11
1728947700000|2024-10-14 23:15:00|||||||||33
1728948000000|2024-10-14 23:20:00|||||||||5
1728948300000|2024-10-14 23:25:00|||||||||35
1728949200000|2024-10-14 23:40:00|||||||||11
1728949500000|2024-10-14 23:45:00|13395|13355|13395|13313|13395|13355|13395|13313|698
1728949800000|2024-10-14 23:50:00|||||||||20
1728950100000|2024-10-14 23:55:00|||||||||120
1728979200000|2024-10-15 08:00:00|13489|13240|13380|13272|13489|13314|13370|13240|34
1728979500000|2024-10-15 08:05:00|||||||||9
1728979800000|2024-10-15 08:10:00|||||||||14
1728980400000|2024-10-15 08:20:00|13379||13379||13379||13379||1
1728981900000|2024-10-15 08:45:00||13278||13278||13278||13272|4
1728982200000|2024-10-15 08:50:00||13272||13272||13272||13272|16
1728982500000|2024-10-15 08:55:00||13282||13282||13282||13282|0
1728982800000|2024-10-15 09:00:00||13284||13272||13284||13272|1
1728983100000|2024-10-15 09:05:00||13278||13278||13278||13272|0
1728983700000|2024-10-15 09:15:00||13300||13300||13300||13300|2
1728984300000|2024-10-15 09:25:00|13380|13314|13380|13314|13380|13314|13380|13314|9
1728984900000|2024-10-15 09:35:00|13362||13356||13362||13356||5
1728985500000|2024-10-15 09:45:00|||||||||1
1728986100000|2024-10-15 09:55:00|13362||13350||13368||13350||1
1728986400000|2024-10-15 10:00:00|||||||||30
1728986700000|2024-10-15 10:05:00|13380||13362||13380||13362||5
1728987000000|2024-10-15 10:10:00|13374||13368||13374||13368||10
1728987300000|2024-10-15 10:15:00|13380||13368||13380||13368||0
1728987600000|2024-10-15 10:20:00|13380||13368||13380||13368||0
1728987900000|2024-10-15 10:25:00|13350||13350||13350||13350||0
1728988800000|2024-10-15 10:40:00|||||||||3
1728989100000|2024-10-15 10:45:00|||||||||47
1728989400000|2024-10-15 10:50:00|||||||||101
1728989700000|2024-10-15 10:55:00|13380||13380||13380||13380||1
1728990000000|2024-10-15 11:00:00||13325||13325||13325||13325|97
1728990300000|2024-10-15 11:05:00|13379||13379||13379||13350||286
1728990600000|2024-10-15 11:10:00|13351||13351||13351||13351||85
1728990900000|2024-10-15 11:15:00|||||||||50
1728991500000|2024-10-15 11:25:00|13341|13315|13351|13315|13351|13315|13325|13315|1808
1728991800000|2024-10-15 11:30:00|||||||||18
1728992100000|2024-10-15 11:35:00|||||||||9
1728992400000|2024-10-15 11:40:00|13345||13351||13351||13345||5
1728992700000|2024-10-15 11:45:00|||||||||1
1728993000000|2024-10-15 11:50:00|||||||||43
1728993300000|2024-10-15 11:55:00|||||||||100
1728993600000|2024-10-15 12:00:00|||||||||8
1728993900000|2024-10-15 12:05:00|||||||||112
1728994200000|2024-10-15 12:10:00||13329||13323||13329||13315|80
1728994500000|2024-10-15 12:15:00||13330||13330||13330||13330|0
1728994800000|2024-10-15 12:20:00|13338|13315|13351|13315|13351|13315|13330|13315|928
1728995100000|2024-10-15 12:25:00|13342|13314|13351|13305|13351|13326|13342|13305|1109
1728995400000|2024-10-15 12:30:00|13346|13306|13351|13307|13351|13311|13336|13305|65
1728995700000|2024-10-15 12:35:00||13310||13315||13315||13310|0
1728996000000|2024-10-15 12:40:00||13320||13320||13320||13320|25
1728996300000|2024-10-15 12:45:00|13346||13351||13351||13346||179
1728996600000|2024-10-15 12:50:00|||||||||10
1728996900000|2024-10-15 12:55:00|||||||||30
1728997200000|2024-10-15 13:00:00|||||||||103
1728997500000|2024-10-15 13:05:00|||||||||50
1728997800000|2024-10-15 13:10:00|13376|13343|13379|13327|13379|13357|13376|13324|397
1728998100000|2024-10-15 13:15:00|13411|13332|13400|13333|13411|13333|13400|13332|89
1728998400000|2024-10-15 13:20:00|13392|13341|13400|13333|13400|13341|13386|13333|225
1728998700000|2024-10-15 13:25:00|13401|13377|13410|13333|13410|13393|13350|13333|3809
1728999000000|2024-10-15 13:30:00|13334|13350|13364|13350|13410|13381|13334|13336|29483
1728999300000|2024-10-15 13:35:00|13362|13349|13286|13272|13381|13364|13268|13253|24567
1728999600000|2024-10-15 13:40:00|13287|13274|13309|13291|13310|13291|13237|13229|68548
1728999900000|2024-10-15 13:45:00|13310|13299|13347|13337|13368|13356|13280|13273|22913
1729000200000|2024-10-15 13:50:00|13342|13346|13348|13340|13356|13347|13324|13311|26290
1729000500000|2024-10-15 13:55:00|13347|13344|13326|13315|13347|13344|13296|13282|52542
1729000800000|2024-10-15 14:00:00|13320|13316|13399|13392|13400|13396|13314|13306|38754
1729001100000|2024-10-15 14:05:00|13395|13390|13375|13368|13400|13399|13359|13346|30165
1729001400000|2024-10-15 14:10:00|13373|13366|13369|13358|13375|13366|13347|13342|11965
1729001700000|2024-10-15 14:15:00|13367|13359|13366|13357|13400|13395|13360|13354|17010
1729002000000|2024-10-15 14:20:00|13369|13361|13363|13355|13376|13365|13344|13337|23520
1729002300000|2024-10-15 14:25:00|13362|13354|13354|13342|13376|13368|13349|13334|17907
1729002600000|2024-10-15 14:30:00|13352|13343|13313|13305|13358|13349|13303|13300|38152
1729002900000|2024-10-15 14:35:00|13319|13301|13285|13278|13325|13316|13275|13265|18620
1729003200000|2024-10-15 14:40:00|13279|13277|13320|13310|13336|13324|13273|13261|15430
1729003500000|2024-10-15 14:45:00|13311|13304|13333|13324|13346|13330|13300|13298|15333
1729003800000|2024-10-15 14:50:00|13336|13325|13375|13369|13379|13373|13332|13325|10602
1729004100000|2024-10-15 14:55:00|13379|13370|13336|13330|13379|13371|13328|13323|4538
1729004400000|2024-10-15 15:00:00|13334|13328|13329|13321|13334|13329|13312|13307|8994
1729004700000|2024-10-15 15:05:00|13331|13322|13331|13326|13342|13335|13301|13298|4500
1729005000000|2024-10-15 15:10:00|13327|13322|13336|13331|13356|13347|13323|13315|6149
1729005300000|2024-10-15 15:15:00|13340|13332|13351|13345|13359|13347|13332|13324|3408
1729005600000|2024-10-15 15:20:00|13354|13346|13353|13349|13373|13369|13350|13346|5893
1729005900000|2024-10-15 15:25:00|13355|13350|13327|13323|13366|13361|13327|13322|8809
1729006200000|2024-10-15 15:30:00|13329|13319|13342|13339|13351|13345|13321|13314|10560
1729006500000|2024-10-15 15:35:00|13346|13341|13340|13334|13348|13342|13334|13329|8067
1729006800000|2024-10-15 15:40:00|13339|13335|13344|13335|13346|13345|13333|13332|10368
1729007100000|2024-10-15 15:45:00|13339|13331|13312|13307|13339|13331|13308|13301|6522
1729007400000|2024-10-15 15:50:00|13313|13308|13296|13291|13321|13314|13295|13290|5287
1729007700000|2024-10-15 15:55:00|13299|13290|13303|13298|13312|13307|13293|13290|11553
1729008000000|2024-10-15 16:00:00|13304|13300|13319|13315|13320|13315|13303|13300|6956
1729008300000|2024-10-15 16:05:00|13318|13316|13348|13337|13353|13343|13318|13316|8671
1729008600000|2024-10-15 16:10:00|13349|13339|13334|13329|13353|13343|13328|13323|6197
1729008900000|2024-10-15 16:15:00|13337|13330|13337|13332|13337|13335|13330|13326|4879
1729009200000|2024-10-15 16:20:00|13336|13334|13331|13324|13337|13334|13317|13311|5694
1729009500000|2024-10-15 16:25:00|13329|13323|13334|13327|13351|13343|13329|13323|27099
1729009800000|2024-10-15 16:30:00|13333|13332|13351|13342|13352|13343|13331|13323|14728
1729010100000|2024-10-15 16:35:00|13354|13344|13352|13349|13357|13349|13340|13336|11084
1729010400000|2024-10-15 16:40:00|13350|13348|13339|13336|13352|13348|13334|13330|6334
1729010700000|2024-10-15 16:45:00|13342|13337|13324|13320|13342|13337|13320|13316|3499
1729011000000|2024-10-15 16:50:00|13320|13319|13319|13313|13331|13327|13315|13308|4658
1729011300000|2024-10-15 16:55:00|13320|13314|13322|13316|13325|13320|13313|13311|5143
1729011600000|2024-10-15 17:00:00|13319|13312|13316|13311|13325|13321|13315|13311|5556
1729011900000|2024-10-15 17:05:00|13318|13313|13311|13308|13322|13315|13307|13300|9902
1729012200000|2024-10-15 17:10:00|13310|13306|13323|13320|13330|13325|13298|13294|10913
1729012500000|2024-10-15 17:15:00|13327|13321|13319|13314|13333|13329|13312|13306|3052
1729012800000|2024-10-15 17:20:00|13318|13312|13309|13305|13319|13313|13309|13304|1119
1729013100000|2024-10-15 17:25:00|13307|13307|13304|13298|13310|13307|13292|13290|5945
1729013400000|2024-10-15 17:30:00|13303|13296|13293|13286|13309|13304|13291|13285|4113
1729013700000|2024-10-15 17:35:00|13292|13285|13302|13298|13305|13299|13286|13283|5678
1729014000000|2024-10-15 17:40:00|13301|13297|13309|13305|13310|13305|13299|13296|6571
1729014300000|2024-10-15 17:45:00|13307|13304|13310|13305|13317|13313|13304|13303|6400
1729014600000|2024-10-15 17:50:00|13311|13307|13308|13304|13320|13312|13301|13297|7742
1729014900000|2024-10-15 17:55:00|13306|13303|13303|13301|13308|13304|13294|13292|4807
1729015200000|2024-10-15 18:00:00|13302|13300|13318|13315|13322|13317|13300|13295|5376
1729015500000|2024-10-15 18:05:00|13317|13314|13303|13300|13318|13314|13297|13295|6547
1729015800000|2024-10-15 18:10:00|13302|13299|13322|13320|13327|13321|13300|13295|4727
1729016100000|2024-10-15 18:15:00|13321|13319|13312|13310|13322|13319|13312|13310|4329
1729016400000|2024-10-15 18:20:00|13311|13306|13320|13316|13323|13316|13309|13306|3608
1729016700000|2024-10-15 18:25:00|13322|13317|13313|13309|13322|13318|13311|13306|6431
1729017000000|2024-10-15 18:30:00|13312|13310|13313|13310|13332|13325|13310|13306|5690
1729017300000|2024-10-15 18:35:00|13312|13306|13301|13300|13313|13306|13299|13294|11182
1729017600000|2024-10-15 18:40:00|13303|13297|13312|13307|13314|13308|13300|13296|13889
1729017900000|2024-10-15 18:45:00|13311|13309|13309|13306|13313|13309|13305|13300|3467
1729018200000|2024-10-15 18:50:00|13308|13305|13304|13302|13313|13308|13303|13300|6731
1729018500000|2024-10-15 18:55:00|13305|13300|13292|13287|13306|13303|13286|13280|20195
1729018800000|2024-10-15 19:00:00|13296|13288|13271|13266|13296|13291|13270|13265|5388
1729019100000|2024-10-15 19:05:00|13274|13269|13271|13262|13281|13269|13243|13241|29388
1729019400000|2024-10-15 19:10:00|13272|13263|13269|13264|13278|13272|13263|13260|16389
1729019700000|2024-10-15 19:15:00|13270|13265|13274|13270|13284|13278|13266|13260|10000
1729020000000|2024-10-15 19:20:00|13276|13273|13276|13274|13287|13284|13272|13270|8114
1729020300000|2024-10-15 19:25:00|13278|13275|13275|13273|13280|13278|13273|13270|6519
1729020600000|2024-10-15 19:30:00|13277|13270|13272|13271|13280|13276|13262|13260|18545
1729020900000|2024-10-15 19:35:00|13271|13268|13281|13277|13284|13280|13266|13265|17145
1729021200000|2024-10-15 19:40:00|13280|13279|13292|13289|13296|13292|13275|13270|8689
1729021500000|2024-10-15 19:45:00|13291|13288|13299|13297|13306|13300|13289|13287|16766
1729021800000|2024-10-15 19:50:00|13300|13298|13318|13314|13324|13320|13293|13289|29797
1729022100000|2024-10-15 19:55:00|13317|13315|13332|13329|13335|13331|13308|13307|116818
1729022400000|2024-10-15 20:00:00|13360|13321|13360|13331|13360|13331|13360|13295|314544
1729022700000|2024-10-15 20:05:00|||||||||34
1729023000000|2024-10-15 20:10:00|||||||||620
1729023300000|2024-10-15 20:15:00|13355||13360||13360||13355||306
1729024200000|2024-10-15 20:30:00|||||||||10
1729025700000|2024-10-15 20:55:00|||||||||10
1729026900000|2024-10-15 21:15:00|||||||||18
1729027200000|2024-10-15 21:20:00|||||||||5
1729027500000|2024-10-15 21:25:00|||||||||10
1729028400000|2024-10-15 21:40:00|||||||||1
1729028700000|2024-10-15 21:45:00|||||||||60
1729029000000|2024-10-15 21:50:00|||||||||2
1729029300000|2024-10-15 21:55:00|||||||||60
1729029600000|2024-10-15 22:00:00|13331|13257|13355|13257|13355|13275|13331|13257|575
1729029900000|2024-10-15 22:05:00||13335||13271||13335||13271|0
1729032900000|2024-10-15 22:55:00|||||||||1
1729033200000|2024-10-15 23:00:00|||||||||7
1729033800000|2024-10-15 23:10:00|||||||||4
1729034100000|2024-10-15 23:15:00|||||||||12
1729034700000|2024-10-15 23:25:00||13300||13300||13300||13300|34
1729035000000|2024-10-15 23:30:00|||||||||51
1729035300000|2024-10-15 23:35:00||13327||13327||13327||13327|2
1729065600000|2024-10-16 08:00:00|13392|13325|13374|13284|13458|13325|13374|13284|15
1729065900000|2024-10-16 08:05:00|13368|13290|13368|13290|13368|13290|13368|13290|0
1729066200000|2024-10-16 08:10:00|13380|13284|13368|13284|13380|13284|13368|13284|0
1729067100000|2024-10-16 08:25:00|13362|13272|13362|13242|13362|13272|13362|13200|96
1729067400000|2024-10-16 08:30:00||13230||13236||13242||13230|19
1729068000000|2024-10-16 08:40:00||13242||13242||13242||13242|0
1729068300000|2024-10-16 08:45:00|13404|13327|13392|13327|13490|13327|13386|13327|23
1729068600000|2024-10-16 08:50:00|13490||13416||13490||13416||25
1729068900000|2024-10-16 08:55:00|13410||13410||13410||13410||6
1729069200000|2024-10-16 09:00:00|13404||13410||13422||13404||0
1729069500000|2024-10-16 09:05:00|13422||13428||13490||13401||41
1729069800000|2024-10-16 09:10:00|13434||13434||13452||13409||70
1729070100000|2024-10-16 09:15:00|13428||13434||13434||13428||0
1729070400000|2024-10-16 09:20:00||13314||13314||13314||13314|5
1729070700000|2024-10-16 09:25:00||13320||13320||13320||13320|5
1729071000000|2024-10-16 09:30:00|13458|13296|13458|13302|13458|13302|13458|13296|0
1729071300000|2024-10-16 09:35:00||13305||13305||13305||13305|69
1729071600000|2024-10-16 09:40:00|13452||13452||13452||13452||0
1729071900000|2024-10-16 09:45:00|||||||||7
1729072500000|2024-10-16 09:55:00|13440|13302|13362|13236|13440|13302|13362|13236|24
1729073100000|2024-10-16 10:05:00|13350|13200|13326|13206|13368|13206|13326|13200|27
1729073400000|2024-10-16 10:10:00|13332|13200|13386|13320|13444|13320|13308|13200|521
1729073700000|2024-10-16 10:15:00|13380|13296|13410|13340|13434|13340|13374|13272|54
1729074000000|2024-10-16 10:20:00|||||||||16
1729074600000|2024-10-16 10:30:00|||||||||20
1729074900000|2024-10-16 10:35:00|13428||13422||13428||13422||0
1729075200000|2024-10-16 10:40:00|13416|13350|13416|13350|13416|13350|13416|13350|0
1729075500000|2024-10-16 10:45:00|13410|13340|13410|13340|13410|13340|13410|13340|5
1729075800000|2024-10-16 10:50:00|13422||13410||13428||13410||12
1729076100000|2024-10-16 10:55:00|13422||13428||13464||13410||3
1729076400000|2024-10-16 11:00:00|13362||13362||13362||13362||26
1729076700000|2024-10-16 11:05:00|||||||||6
1729077000000|2024-10-16 11:10:00|13356||13362||13362||13356||2
1729077300000|2024-10-16 11:15:00|13395|13345|13392|13340|13395|13345|13378|13340|552
1729077600000|2024-10-16 11:20:00|13395|13327|13395|13383|13395|13383|13395|13327|392
1729077900000|2024-10-16 11:25:00||13384||13386||13386||13384|40
1729078200000|2024-10-16 11:30:00|13430|13387|13430|13400|13430|13402|13428|13387|1653
1729078500000|2024-10-16 11:35:00|13428|13411|13430|13411|13430|13411|13428|13411|95
1729079100000|2024-10-16 11:45:00|13458|13400|13452|13382|13458|13400|13406|13364|2800
1729079400000|2024-10-16 11:50:00|13463|13402|13452|13382|13463|13402|13452|13382|163
1729079700000|2024-10-16 11:55:00|13463||13458||13463||13458||6
1729080000000|2024-10-16 12:00:00|13452|13400|13452|13400|13452|13400|13452|13400|60
1729080300000|2024-10-16 12:05:00|||||||||200
1729080900000|2024-10-16 12:15:00|||||||||40
1729081200000|2024-10-16 12:20:00|13446||13452||13452||13446||6
1729081500000|2024-10-16 12:25:00|13446||13440||13453||13417||696
1729082100000|2024-10-16 12:35:00|13446||13446||13446||13416||374
1729082400000|2024-10-16 12:40:00|13453||13446||13453||13446||122
1729082700000|2024-10-16 12:45:00|13420||13452||13453||13420||175
1729083000000|2024-10-16 12:50:00|13446||13446||13452||13435||15
1729083300000|2024-10-16 12:55:00|13453||13453||13453||13453||20
1729083600000|2024-10-16 13:00:00|13452||13446||13452||13446||14
1729083900000|2024-10-16 13:05:00|13437||13446||13446||13437||21
1729084200000|2024-10-16 13:10:00|13437||13446||13446||13421||21
1729084800000|2024-10-16 13:20:00|13452||13453||13453||13411||434
1729085100000|2024-10-16 13:25:00|13450|13408|13463|13400|13463|13426|13450|13400|1722
1729085400000|2024-10-16 13:30:00|13476|13401|13689|13662|13750|13720|13476|13401|187387
1729085700000|2024-10-16 13:35:00|13681|13665|13577|13556|13710|13681|13570|13554|34056
1729086000000|2024-10-16 13:40:00|13581|13555|13559|13545|13584|13561|13536|13518|16419
1729086300000|2024-10-16 13:45:00|13569|13558|13526|13513|13569|13559|13522|13503|28742
1729086600000|2024-10-16 13:50:00|13519|13514|13505|13495|13533|13522|13504|13490|42492
1729086900000|2024-10-16 13:55:00|13497|13492|13582|13573|13584|13573|13491|13483|80401
1729087200000|2024-10-16 14:00:00|13577|13574|13616|13605|13616|13605|13569|13552|21385
1729087500000|2024-10-16 14:05:00|13620|13608|13658|13651|13659|13654|13617|13605|8933
1729087800000|2024-10-16 14:10:00|13664|13653|13712|13692|13716|13714|13659|13651|55635
1729088100000|2024-10-16 14:15:00|13711|13698|13670|13660|13711|13700|13650|13635|18866
1729088400000|2024-10-16 14:20:00|13675|13665|13636|13622|13677|13674|13636|13619|20158
1729088700000|2024-10-16 14:25:00|13632|13624|13597|13589|13649|13642|13591|13581|13040
1729089000000|2024-10-16 14:30:00|13600|13590|13603|13593|13618|13613|13576|13568|16689
1729089300000|2024-10-16 14:35:00|13605|13595|13529|13518|13605|13595|13525|13510|8518
1729089600000|2024-10-16 14:40:00|13523|13517|13490|13481|13525|13517|13464|13452|11724
1729089900000|2024-10-16 14:45:00|13487|13480|13503|13483|13519|13503|13477|13470|21071
1729090200000|2024-10-16 14:50:00|13502|13488|13507|13495|13541|13526|13498|13488|10898
1729090500000|2024-10-16 14:55:00|13508|13497|13508|13496|13509|13501|13483|13476|13210
1729090800000|2024-10-16 15:00:00|13505|13493|13517|13497|13530|13519|13490|13480|18068
1729091100000|2024-10-16 15:05:00|13516|13504|13502|13496|13516|13504|13483|13470|8175
1729091400000|2024-10-16 15:10:00|13501|13495|13510|13502|13518|13508|13496|13489|5601
1729091700000|2024-10-16 15:15:00|13511|13507|13489|13479|13511|13507|13481|13476|9776
1729092000000|2024-10-16 15:20:00|13488|13480|13491|13482|13510|13502|13487|13476|11842
1729092300000|2024-10-16 15:25:00|13484|13483|13502|13494|13502|13494|13480|13473|9111
1729092600000|2024-10-16 15:30:00|13499|13493|13496|13488|13501|13498|13482|13473|10535
1729092900000|2024-10-16 15:35:00|13491|13480|13497|13493|13502|13496|13488|13480|5311
1729093200000|2024-10-16 15:40:00|13498|13494|13502|13497|13530|13519|13497|13494|8293
1729093500000|2024-10-16 15:45:00|13501|13493|13480|13470|13501|13493|13470|13465|15529
1729093800000|2024-10-16 15:50:00|13477|13472|13468|13460|13477|13472|13452|13443|15002
1729094100000|2024-10-16 15:55:00|13469|13461|13505|13498|13510|13505|13469|13461|5572
1729094400000|2024-10-16 16:00:00|13506|13499|13492|13485|13506|13499|13480|13474|18395
1729094700000|2024-10-16 16:05:00|13491|13482|13476|13471|13491|13482|13463|13454|8457
1729095000000|2024-10-16 16:10:00|13477|13475|13455|13450|13481|13475|13453|13448|7368
1729095300000|2024-10-16 16:15:00|13454|13452|13462|13453|13464|13457|13454|13452|5788
1729095600000|2024-10-16 16:20:00|13461|13452|13471|13465|13473|13466|13460|13452|6076
1729095900000|2024-10-16 16:25:00|13472|13469|13464|13461|13479|13474|13463|13461|9895
1729096200000|2024-10-16 16:30:00|13465|13460|13511|13505|13519|13513|13464|13460|13996
1729096500000|2024-10-16 16:35:00|13506|13500|13495|13489|13506|13500|13491|13483|5125
1729096800000|2024-10-16 16:40:00|13497|13486|13495|13488|13497|13493|13491|13486|2867
1729097100000|2024-10-16 16:45:00|13494|13487|13481|13473|13494|13488|13477|13472|7374
1729097400000|2024-10-16 16:50:00|13482|13476|13506|13500|13509|13500|13482|13476|5027
1729097700000|2024-10-16 16:55:00|13507|13504|13529|13525|13530|13527|13504|13500|7760
1729098000000|2024-10-16 17:00:00|13530|13527|13512|13510|13543|13536|13511|13506|14181
1729098300000|2024-10-16 17:05:00|13518|13509|13511|13507|13518|13515|13509|13506|4220
1729098600000|2024-10-16 17:10:00|13510|13506|13508|13499|13520|13512|13502|13497|5940
1729098900000|2024-10-16 17:15:00|13506|13498|13494|13487|13511|13502|13489|13483|10122
1729099200000|2024-10-16 17:20:00|13492|13489|13485|13481|13495|13492|13483|13481|5570
1729099500000|2024-10-16 17:25:00|13486|13483|13490|13480|13496|13493|13482|13476|14517
1729099800000|2024-10-16 17:30:00|13491|13485|13505|13498|13505|13499|13489|13485|4116
1729100100000|2024-10-16 17:35:00|13512|13499|13502|13497|13512|13502|13498|13496|7510
1729100400000|2024-10-16 17:40:00|13501|13498|13500|13498|13504|13500|13495|13493|3653
1729100700000|2024-10-16 17:45:00|13501|13499|13509|13505|13510|13505|13497|13495|6355
1729101000000|2024-10-16 17:50:00|13508|13506|13497|13492|13512|13508|13495|13491|11367
1729101300000|2024-10-16 17:55:00|13498|13495|13511|13507|13518|13512|13498|13495|7992
1729101600000|2024-10-16 18:00:00|13510|13506|13493|13489|13511|13507|13491|13488|9328
1729101900000|2024-10-16 18:05:00|13491|13487|13503|13496|13503|13498|13489|13486|5212
1729102200000|2024-10-16 18:10:00|13501|13495|13506|13501|13510|13505|13500|13495|8600
1729102500000|2024-10-16 18:15:00|13505|13502|13516|13513|13517|13514|13505|13501|6144
1729102800000|2024-10-16 18:20:00|13515|13511|13533|13529|13540|13531|13512|13509|14143
1729103100000|2024-10-16 18:25:00|13532|13528|13541|13534|13541|13534|13505|13501|9225
1729103400000|2024-10-16 18:30:00|13540|13535|13525|13521|13545|13535|13521|13511|7838
1729103700000|2024-10-16 18:35:00|13526|13520|13524|13520|13529|13523|13520|13512|6086
1729104000000|2024-10-16 18:40:00|13525|13521|13535|13532|13539|13533|13525|13520|4637
1729104300000|2024-10-16 18:45:00|13534|13531|13541|13537|13542|13537|13532|13529|4510
1729104600000|2024-10-16 18:50:00|13540|13536|13547|13544|13548|13544|13539|13536|5139
1729104900000|2024-10-16 18:55:00|13546|13543|13537|13532|13548|13543|13527|13521|11422
1729105200000|2024-10-16 19:00:00|13541|13533|13554|13550|13555|13550|13533|13532|16507
1729105500000|2024-10-16 19:05:00|13552|13549|13543|13538|13560|13553|13532|13527|16333
1729105800000|2024-10-16 19:10:00|13542|13541|13529|13523|13543|13541|13516|13510|13803
1729106100000|2024-10-16 19:15:00|13528|13526|13526|13523|13535|13531|13525|13518|8563
1729106400000|2024-10-16 19:20:00|13525|13525|13521|13516|13534|13531|13517|13513|30218
1729106700000|2024-10-16 19:25:00|13520|13514|13518|13515|13535|13529|13517|13514|19236
1729107000000|2024-10-16 19:30:00|13516|13511|13515|13512|13522|13517|13497|13494|21151
1729107300000|2024-10-16 19:35:00|13514|13510|13511|13507|13514|13510|13493|13492|20796
1729107600000|2024-10-16 19:40:00|13510|13506|13518|13513|13520|13516|13507|13503|18193
1729107900000|2024-10-16 19:45:00|13517|13515|13518|13515|13522|13520|13513|13512|17516
1729108200000|2024-10-16 19:50:00|13516|13513|13522|13519|13522|13519|13499|13495|38482
1729108500000|2024-10-16 19:55:00|13523|13510|13517|13514|13523|13522|13502|13499|114715
1729108800000|2024-10-16 20:00:00|13518|13515|13562|13515|13562|13515|13518|13515|306492
1729109100000|2024-10-16 20:05:00|||||||||9
1729109400000|2024-10-16 20:10:00|13560|13340|13560|13340|13560|13340|13560|13340|6
1729109700000|2024-10-16 20:15:00|||||||||10
1729111200000|2024-10-16 20:40:00|||||||||54
1729111500000|2024-10-16 20:45:00|13525|13400|13525|13400|13525|13400|13525|13400|12
1729111800000|2024-10-16 20:50:00|13560||13515||13560||13515||9
1729112100000|2024-10-16 20:55:00|13525||13525||13525||13525||5
1729113000000|2024-10-16 21:10:00|||||||||1
1729113300000|2024-10-16 21:15:00||13465||13465||13465||13465|0
1729114200000|2024-10-16 21:30:00|13535|13450|13535|13450|13535|13450|13535|13450|11
1729115100000|2024-10-16 21:45:00|||||||||15
1729115400000|2024-10-16 21:50:00|||||||||5
1729116300000|2024-10-16 22:05:00|||||||||4
1729116600000|2024-10-16 22:10:00|||||||||4
1729116900000|2024-10-16 22:15:00|13560|13505|13560|13505|13560|13505|13560|13505|6
1729117200000|2024-10-16 22:20:00|||||||||376
1729117500000|2024-10-16 22:25:00|||||||||14
1729117800000|2024-10-16 22:30:00||13450||13450||13450||13450|500
1729118100000|2024-10-16 22:35:00||13344||13341||13404||13340|58
1729119300000|2024-10-16 22:55:00|||||||||162
1729119900000|2024-10-16 23:05:00|||||||||30
1729121700000|2024-10-16 23:35:00|||||||||19
1729122000000|2024-10-16 23:40:00|||||||||30
1729122300000|2024-10-16 23:45:00|||||||||105
1729122600000|2024-10-16 23:50:00|||||||||100
1729122900000|2024-10-16 23:55:00|||||||||1
1729152000000|2024-10-17 08:00:00|13677|13529|13620|13521|13734|13529|13620|13510|119
1729152300000|2024-10-17 08:05:00|13638|13522|13662|13560|13668|13566|13638|13522|135
1729152600000|2024-10-17 08:10:00|13625|13480|13656|13572|13668|13572|13625|13480|278
1729152900000|2024-10-17 08:15:00|||||||||10
1729153200000|2024-10-17 08:20:00|13668||13662||13668||13662||1
1729153500000|2024-10-17 08:25:00|13650|13548|13650|13548|13650|13548|13650|13548|0
1729153800000|2024-10-17 08:30:00|13624|13480|13632|13536|13656|13536|13624|13480|60
1729154100000|2024-10-17 08:35:00|13626||13626||13626||13626||48
1729154400000|2024-10-17 08:40:00|||||||||9
1729155000000|2024-10-17 08:50:00|13620|13542|13620|13542|13620|13542|13620|13542|0
1729155300000|2024-10-17 08:55:00|13614|13500|13608|13480|13614|13518|13596|13480|0
1729155600000|2024-10-17 09:00:00|13602|13488|13602|13506|13608|13506|13596|13480|0
1729155900000|2024-10-17 09:05:00||13512||13512||13512||13512|0
1729156200000|2024-10-17 09:10:00|||||||||31
1729156800000|2024-10-17 09:20:00|13594|13518|13602|13518|13710|13518|13594|13518|112
1729157400000|2024-10-17 09:30:00|13608||13608||13608||13608||15
1729157700000|2024-10-17 09:35:00||13524||13524||13524||13524|0
1729158000000|2024-10-17 09:40:00|13614|13530|13614|13530|13614|13530|13614|13530|0
1729158600000|2024-10-17 09:50:00|13716|13536|13620|13548|13740|13560|13620|13536|94
1729158900000|2024-10-17 09:55:00|13626|13553|13620|13552|13632|13553|13620|13551|47
1729159200000|2024-10-17 10:00:00||13553||13548||13553||13548|0
1729159500000|2024-10-17 10:05:00|13632||13620||13632||13620||0
1729159800000|2024-10-17 10:10:00|13740|13565|13662|13572|13740|13595|13620|13565|108
1729160100000|2024-10-17 10:15:00|||||||||2
1729160700000|2024-10-17 10:25:00|13668||13662||13668||13662||0
1729161000000|2024-10-17 10:30:00|13668|13480|13662|13572|13674|13572|13662|13480|81
1729161300000|2024-10-17 10:35:00|13650||13650||13650||13650||0
1729161900000|2024-10-17 10:45:00|13596|13480|13656|13572|13656|13572|13592|13480|59
1729162200000|2024-10-17 10:50:00|13650||13656||13662||13644||2
1729162500000|2024-10-17 10:55:00|13650|13548|13614|13500|13656|13572|13602|13488|10
1729162800000|2024-10-17 11:00:00|13582|13518|13582|13518|13582|13549|13582|13500|84
1729163100000|2024-10-17 11:05:00|13600|13530|13600|13536|13600|13536|13600|13530|0
1729163400000|2024-10-17 11:10:00|||||||||3
1729163700000|2024-10-17 11:15:00||13518||13536||13536||13518|0
1729164000000|2024-10-17 11:20:00|13588|13518|13560|13530|13588|13530|13560|13518|102
1729164300000|2024-10-17 11:25:00|13555|13511|13560|13502|13560|13511|13525|13500|1762
1729164600000|2024-10-17 11:30:00|13549||13540||13560||13540||210
1729164900000|2024-10-17 11:35:00||13530||13502||13530||13502|278
1729165200000|2024-10-17 11:40:00|13536||13540||13540||13536||59
1729165500000|2024-10-17 11:45:00|||||||||23
1729165800000|2024-10-17 11:50:00|||||||||7
1729166100000|2024-10-17 11:55:00||13525||13502||13530||13502|860
1729166400000|2024-10-17 12:00:00|||||||||20
1729166700000|2024-10-17 12:05:00|||||||||30
1729167000000|2024-10-17 12:10:00|13524|13500|13540|13495|13540|13500|13524|13495|2092
1729167900000|2024-10-17 12:25:00|||||||||1
1729168200000|2024-10-17 12:30:00||13500||13524||13524||13500|190
1729168500000|2024-10-17 12:35:00|||||||||387
1729168800000|2024-10-17 12:40:00|13536|13500|13540|13525|13540|13525|13533|13500|490
1729169100000|2024-10-17 12:45:00||13520||13500||13528||13500|1618
1729169400000|2024-10-17 12:50:00|||||||||236
1729169700000|2024-10-17 12:55:00||13528||13500||13528||13500|135
1729170000000|2024-10-17 13:00:00|13538|13528|13540|13528|13540|13532|13538|13528|938
1729170300000|2024-10-17 13:05:00|13560|13535|13586|13505|13586|13538|13547|13502|1313
1729170600000|2024-10-17 13:10:00|13590|13509|13585|13540|13594|13540|13585|13505|148
1729170900000|2024-10-17 13:15:00|13594|13560|13594|13570|13594|13570|13578|13560|331
1729171200000|2024-10-17 13:20:00||13526||13500||13549||13500|60
1729171500000|2024-10-17 13:25:00|13600|13484|13626|13552|13630|13592|13600|13484|515
1729171800000|2024-10-17 13:30:00|13615|13591|13611|13581|13626|13604|13541|13520|103288
1729172100000|2024-10-17 13:35:00|13609|13590|13551|13527|13609|13592|13536|13522|31098
1729172400000|2024-10-17 13:40:00|13555|13533|13606|13590|13613|13590|13552|13533|17990
1729172700000|2024-10-17 13:45:00|13607|13589|13600|13582|13643|13631|13593|13575|28558
1729173000000|2024-10-17 13:50:00|13598|13580|13624|13606|13643|13631|13583|13559|31149
1729173300000|2024-10-17 13:55:00|13621|13604|13578|13559|13624|13608|13567|13552|40017
1729173600000|2024-10-17 14:00:00|13579|13563|13567|13551|13601|13596|13545|13535|33443
1729173900000|2024-10-17 14:05:00|13571|13553|13583|13573|13597|13585|13560|13553|19888
1729174200000|2024-10-17 14:10:00|13580|13574|13568|13554|13585|13574|13543|13535|36301
1729174500000|2024-10-17 14:15:00|13561|13553|13558|13545|13567|13553|13529|13520|7260
1729174800000|2024-10-17 14:20:00|13553|13546|13575|13565|13577|13568|13550|13542|11285
1729175100000|2024-10-17 14:25:00|13569|13568|13552|13534|13581|13568|13521|13500|11920
1729175400000|2024-10-17 14:30:00|13556|13538|13570|13560|13570|13560|13546|13538|12109
1729175700000|2024-10-17 14:35:00|13569|13559|13566|13558|13580|13572|13554|13546|13491
1729176000000|2024-10-17 14:40:00|13565|13557|13535|13528|13580|13572|13519|13512|14001
1729176300000|2024-10-17 14:45:00|13545|13534|13552|13543|13569|13560|13539|13533|19364
1729176600000|2024-10-17 14:50:00|13550|13541|13551|13546|13556|13555|13544|13537|22024
1729176900000|2024-10-17 14:55:00|13549|13547|13559|13553|13569|13565|13547|13546|18552
1729177200000|2024-10-17 15:00:00|13560|13554|13553|13543|13569|13565|13550|13543|18747
1729177500000|2024-10-17 15:05:00|13555|13544|13598|13592|13600|13597|13555|13544|18454
1729177800000|2024-10-17 15:10:00|13599|13593|13612|13602|13619|13612|13598|13589|20672
1729178100000|2024-10-17 15:15:00|13610|13603|13591|13588|13610|13604|13588|13576|17687
1729178400000|2024-10-17 15:20:00|13590|13586|13586|13582|13596|13590|13580|13572|19151
1729178700000|2024-10-17 15:25:00|13588|13577|13619|13615|13619|13615|13587|13577|23042
1729179000000|2024-10-17 15:30:00|13620|13616|13635|13628|13647|13642|13616|13611|30058
1729179300000|2024-10-17 15:35:00|13642|13629|13629|13620|13647|13645|13616|13610|22732
1729179600000|2024-10-17 15:40:00|13630|13624|13625|13616|13643|13638|13615|13607|22762
1729179900000|2024-10-17 15:45:00|13624|13619|13626|13618|13644|13636|13624|13617|10993
1729180200000|2024-10-17 15:50:00|13620|13619|13621|13611|13626|13622|13608|13601|9465
1729180500000|2024-10-17 15:55:00|13623|13613|13637|13630|13644|13640|13613|13608|13933
1729180800000|2024-10-17 16:00:00|13636|13635|13627|13622|13656|13649|13626|13622|13049
1729181100000|2024-10-17 16:05:00|13626|13624|13615|13606|13627|13624|13606|13600|11377
1729181400000|2024-10-17 16:10:00|13614|13608|13597|13592|13614|13610|13597|13590|12464
1729181700000|2024-10-17 16:15:00|13596|13590|13597|13591|13605|13597|13590|13582|12320
1729182000000|2024-10-17 16:20:00|13598|13592|13613|13609|13614|13609|13595|13592|12595
1729182300000|2024-10-17 16:25:00|13619|13610|13617|13613|13628|13620|13616|13610|7311
1729182600000|2024-10-17 16:30:00|13616|13612|13605|13598|13624|13619|13605|13596|12073
1729182900000|2024-10-17 16:35:00|13604|13599|13627|13621|13627|13621|13604|13598|7611
1729183200000|2024-10-17 16:40:00|13626|13620|13629|13623|13637|13627|13619|13616|10127
1729183500000|2024-10-17 16:45:00|13628|13622|13631|13627|13640|13633|13624|13622|7632
1729183800000|2024-10-17 16:50:00|13630|13626|13638|13635|13638|13635|13629|13625|7808
1729184100000|2024-10-17 16:55:00|13640|13637|13629|13625|13646|13641|13628|13625|9433
1729184400000|2024-10-17 17:00:00|13631|13627|13629|13624|13631|13627|13619|13615|12747
1729184700000|2024-10-17 17:05:00|13630|13625|13623|13615|13631|13626|13618|13615|15049
1729185000000|2024-10-17 17:10:00|13622|13618|13635|13630|13640|13633|13622|13618|10438
1729185300000|2024-10-17 17:15:00|13633|13629|13626|13619|13642|13635|13619|13617|14480
1729185600000|2024-10-17 17:20:00|13627|13620|13650|13644|13650|13644|13627|13620|10242
1729185900000|2024-10-17 17:25:00|13649|13640|13634|13630|13649|13640|13630|13628|9972
1729186200000|2024-10-17 17:30:00|13633|13629|13634|13631|13640|13633|13632|13624|9085
1729186500000|2024-10-17 17:35:00|13633|13630|13630|13625|13633|13630|13625|13620|12894
1729186800000|2024-10-17 17:40:00|13631|13627|13629|13623|13637|13633|13624|13620|10755
1729187100000|2024-10-17 17:45:00|13630|13624|13643|13637|13643|13637|13629|13624|12718
1729187400000|2024-10-17 17:50:00|13649|13639|13660|13653|13660|13653|13647|13639|9308
1729187700000|2024-10-17 17:55:00|13665|13655|13637|13630|13669|13661|13633|13626|22624
1729188000000|2024-10-17 18:00:00|13636|13633|13627|13621|13640|13638|13619|13613|11139
1729188300000|2024-10-17 18:05:00|13626|13620|13603|13598|13635|13630|13603|13598|16581
1729188600000|2024-10-17 18:10:00|13601|13594|13611|13602|13611|13604|13592|13588|20940
1729188900000|2024-10-17 18:15:00|13603|13598|13589|13584|13617|13610|13589|13583|10726
1729189200000|2024-10-17 18:20:00|13590|13586|13579|13573|13591|13586|13565|13557|13224
1729189500000|2024-10-17 18:25:00|13577|13572|13587|13583|13592|13588|13575|13570|13041
1729189800000|2024-10-17 18:30:00|13590|13580|13587|13582|13595|13592|13583|13580|9044
1729190100000|2024-10-17 18:35:00|13582|13581|13593|13588|13594|13590|13572|13568|15834
1729190400000|2024-10-17 18:40:00|13589|13584|13602|13597|13602|13597|13583|13578|7669
1729190700000|2024-10-17 18:45:00|13601|13595|13612|13607|13619|13616|13600|13592|12871
1729191000000|2024-10-17 18:50:00|13610|13608|13600|13595|13611|13608|13600|13595|11767
1729191300000|2024-10-17 18:55:00|13599|13590|13595|13592|13604|13599|13590|13582|21531
1729191600000|2024-10-17 19:00:00|13597|13594|13605|13602|13613|13606|13592|13587|13685
1729191900000|2024-10-17 19:05:00|13610|13601|13610|13607|13612|13609|13599|13595|11535
1729192200000|2024-10-17 19:10:00|13608|13606|13597|13592|13613|13611|13596|13590|15874
1729192500000|2024-10-17 19:15:00|13594|13593|13591|13587|13613|13610|13591|13586|12464
1729192800000|2024-10-17 19:20:00|13590|13586|13594|13590|13598|13593|13579|13575|25461
1729193100000|2024-10-17 19:25:00|13593|13588|13587|13586|13596|13592|13580|13576|18104
1729193400000|2024-10-17 19:30:00|13586|13583|13592|13590|13596|13592|13577|13574|21122
1729193700000|2024-10-17 19:35:00|13593|13591|13585|13579|13598|13595|13581|13579|24365
1729194000000|2024-10-17 19:40:00|13586|13583|13615|13612|13615|13612|13577|13574|36582
1729194300000|2024-10-17 19:45:00|13614|13608|13606|13601|13614|13608|13597|13593|33325
1729194600000|2024-10-17 19:50:00|13605|13600|13608|13605|13608|13605|13582|13579|61850
1729194900000|2024-10-17 19:55:00|13606|13604|13603|13601|13609|13607|13588|13586|170671
1729195200000|2024-10-17 20:00:00|13604|13602|13614|13603|13614|13603|13604|13602|357062
1729195500000|2024-10-17 20:05:00|||||||||42
1729195800000|2024-10-17 20:10:00|13642|13610|13642|13612|13642|13612|13642|13610|83
1729196100000|2024-10-17 20:15:00|||||||||64
1729196400000|2024-10-17 20:20:00|||||||||2
1729196700000|2024-10-17 20:25:00||13610||13612||13612||13610|114
1729197000000|2024-10-17 20:30:00||13610||13612||13612||13610|99
1729197300000|2024-10-17 20:35:00|||||||||100
1729197900000|2024-10-17 20:45:00||13610||13610||13610||13610|172
1729198200000|2024-10-17 20:50:00||13605||13605||13605||13605|216
1729198500000|2024-10-17 20:55:00|||||||||15
1729199100000|2024-10-17 21:05:00|||||||||1
1729199700000|2024-10-17 21:15:00|||||||||1
1729200000000|2024-10-17 21:20:00|||||||||1
1729200300000|2024-10-17 21:25:00|||||||||10
1729201500000|2024-10-17 21:45:00|||||||||1
1729201800000|2024-10-17 21:50:00||13610||13605||13610||13605|20
1729202100000|2024-10-17 21:55:00|||||||||3
1729202400000|2024-10-17 22:00:00|||||||||51
1729202700000|2024-10-17 22:05:00|||||||||37
1729203600000|2024-10-17 22:20:00|13640||13620||13640||13620||2
1729203900000|2024-10-17 22:25:00|||||||||100
1729204200000|2024-10-17 22:30:00|||||||||1
1729205100000|2024-10-17 22:45:00|||||||||1
1729205400000|2024-10-17 22:50:00|||||||||5
1729206300000|2024-10-17 23:05:00|||||||||1
1729206600000|2024-10-17 23:10:00|||||||||32
1729207800000|2024-10-17 23:30:00|||||||||8
1729208400000|2024-10-17 23:40:00||13610||13615||13615||13610|1
1729208700000|2024-10-17 23:45:00||13618||13605||13618||13605|129
1729209000000|2024-10-17 23:50:00||13606||13606||13606||13606|0
1729238400000|2024-10-18 08:00:00|13758|13494|13692|13554|13770|13566|13692|13482|1
1729238700000|2024-10-18 08:05:00||13572||13596||13596||13572|2
1729239300000|2024-10-18 08:15:00|13698|13572|13692|13596|13698|13596|13692|13572|0
1729239600000|2024-10-18 08:20:00||13602||13602||13602||13602|70
1729239900000|2024-10-18 08:25:00|13704|13584|13698|13602|13704|13608|13698|13578|0
1729240200000|2024-10-18 08:30:00|13692|13578|13686|13596|13692|13596|13686|13572|0
1729240500000|2024-10-18 08:35:00||13590||13590||13590||13590|2
1729240800000|2024-10-18 08:40:00|13680|13596|13686|13596|13686|13596|13680|13596|0
1729241100000|2024-10-18 08:45:00|13692|13602|13692|13602|13692|13602|13692|13602|0
1729241400000|2024-10-18 08:50:00|13698|13608|13692|13602|13698|13608|13692|13602|0
1729241700000|2024-10-18 08:55:00|13698|13608|13668|13530|13698|13608|13668|13524|0
1729242000000|2024-10-18 09:00:00|13662|13536|13692|13602|13704|13602|13650|13506|30
1729242300000|2024-10-18 09:05:00||13608||13608||13608||13608|0
1729242600000|2024-10-18 09:10:00||13602||13602||13602||13602|2
1729242900000|2024-10-18 09:15:00|13686|13572|13680|13590|13722|13590|13680|13560|2
1729243200000|2024-10-18 09:20:00|13674||13674||13674||13674||1
1729243500000|2024-10-18 09:25:00||13584||13584||13584||13584|31
1729243800000|2024-10-18 09:30:00|13668|13566|13662|13578|13668|13578|13662|13566|70
1729244100000|2024-10-18 09:35:00||13572||13578||13578||13572|5
1729244400000|2024-10-18 09:40:00|13668|13566|13662|13578|13668|13578|13662|13566|4
1729244700000|2024-10-18 09:45:00|13656|13200|13662|13578|13662|13578|13656|13200|6
1729245000000|2024-10-18 09:50:00|13668|13572|13668|13578|13668|13578|13668|13572|0
1729245300000|2024-10-18 09:55:00||13584||13584||13584||13584|12
1729245900000|2024-10-18 10:05:00||13578||13578||13578||13578|0
1729246200000|2024-10-18 10:10:00||13584||13578||13584||13572|19
1729246500000|2024-10-18 10:15:00||13584||13584||13584||13584|1
1729247100000|2024-10-18 10:25:00|13674|13578|13668|13584|13674|13584|13662|13572|0
1729247400000|2024-10-18 10:30:00|||||||||1
1729248000000|2024-10-18 10:40:00|13674||13674||13674||13674||0
1729248300000|2024-10-18 10:45:00|||||||||72
1729248600000|2024-10-18 10:50:00|13686|13590|13680|13572|13686|13590|13680|13560|10
1729248900000|2024-10-18 10:55:00|13674|13548|13674|13578|13674|13578|13674|13548|30
1729249200000|2024-10-18 11:00:00|13654|13605|13642|13607|13659|13623|13642|13605|134
1729249500000|2024-10-18 11:05:00||13606||13610||13610||13606|30
1729249800000|2024-10-18 11:10:00|13638|13615|13677|13606|13677|13634|13638|13606|608
1729250100000|2024-10-18 11:15:00|13679|13621|13674|13607|13679|13621|13674|13607|0
1729250400000|2024-10-18 11:20:00|13680||13674||13680||13674||12
1729251300000|2024-10-18 11:35:00|13664||13664||13664||13664||0
1729251600000|2024-10-18 11:40:00|13674|13605|13664|13604|13674|13605|13664|13604|0
1729251900000|2024-10-18 11:45:00|||||||||9
1729252500000|2024-10-18 11:55:00|||||||||12
1729252800000|2024-10-18 12:00:00|13659|13611|13657|13611|13659|13611|13657|13611|2
1729253100000|2024-10-18 12:05:00|13649||13648||13649||13648||1
1729253400000|2024-10-18 12:10:00|13647|13612|13649|13612|13649|13612|13647|13612|0
1729253700000|2024-10-18 12:15:00|||||||||60
1729254000000|2024-10-18 12:20:00|13656||13657||13657||13656||10
1729254300000|2024-10-18 12:25:00|13662|13630|13700|13606|13700|13634|13660|13606|122
1729254600000|2024-10-18 12:30:00|13677|13626|13672|13631|13677|13631|13672|13626|2
1729254900000|2024-10-18 12:35:00|13677|13647|13681|13631|13681|13647|13674|13631|52
1729255200000|2024-10-18 12:40:00|13683||13681||13683||13676||2
1729255800000|2024-10-18 12:50:00||13662||13662||13662||13662|68
1729256100000|2024-10-18 12:55:00|13684|13649|13684|13649|13684|13649|13684|13649|32
1729256400000|2024-10-18 13:00:00|13692|13620|13683|13650|13694|13650|13683|13620|108
1729257600000|2024-10-18 13:20:00|13686|13647|13700|13606|13700|13650|13686|13606|3
1729257900000|2024-10-18 13:25:00|13670|13604|13736|13628|13755|13743|13642|13604|5217
1729258200000|2024-10-18 13:30:00|13691|13664|13575|13559|13691|13668|13575|13555|10357
1729258500000|2024-10-18 13:35:00|13570|13553|13548|13540|13584|13567|13528|13516|6636
1729258800000|2024-10-18 13:40:00|13555|13541|13582|13568|13582|13572|13544|13538|7915
1729259100000|2024-10-18 13:45:00|13581|13566|13593|13574|13619|13611|13561|13560|20881
1729259400000|2024-10-18 13:50:00|13590|13575|13603|13592|13610|13604|13587|13575|11766
1729259700000|2024-10-18 13:55:00|13604|13596|13614|13601|13616|13610|13593|13587|7601
1729260000000|2024-10-18 14:00:00|13616|13604|13635|13624|13637|13630|13616|13604|7224
1729260300000|2024-10-18 14:05:00|13634|13622|13681|13670|13688|13679|13626|13620|16686
1729260600000|2024-10-18 14:10:00|13682|13676|13678|13672|13690|13684|13663|13649|7909
1729260900000|2024-10-18 14:15:00|13679|13675|13691|13680|13691|13682|13654|13649|5526
1729261200000|2024-10-18 14:20:00|13682|13681|13680|13675|13693|13683|13672|13671|9757
1729261500000|2024-10-18 14:25:00|13679|13673|13644|13636|13679|13673|13644|13633|11332
1729261800000|2024-10-18 14:30:00|13645|13639|13661|13653|13674|13664|13631|13624|14579
1729262100000|2024-10-18 14:35:00|13663|13654|13641|13633|13663|13654|13626|13619|6842
1729262400000|2024-10-18 14:40:00|13642|13635|13625|13618|13642|13635|13624|13615|4352
1729262700000|2024-10-18 14:45:00|13623|13619|13623|13619|13624|13619|13610|13604|7545
1729263000000|2024-10-18 14:50:00|13622|13617|13615|13609|13622|13617|13608|13604|6989
1729263300000|2024-10-18 14:55:00|13612|13606|13609|13604|13620|13616|13602|13594|7683
1729263600000|2024-10-18 15:00:00|13610|13605|13625|13622|13628|13622|13610|13605|8881
1729263900000|2024-10-18 15:05:00|13624|13621|13617|13610|13625|13621|13611|13605|5830
1729264200000|2024-10-18 15:10:00|13616|13611|13601|13594|13617|13613|13591|13586|14064
1729264500000|2024-10-18 15:15:00|13600|13596|13593|13588|13607|13599|13590|13582|4702
1729264800000|2024-10-18 15:20:00|13592|13586|13590|13585|13592|13586|13583|13579|5112
1729265100000|2024-10-18 15:25:00|13591|13587|13595|13591|13602|13597|13579|13569|7200
1729265400000|2024-10-18 15:30:00|13599|13593|13576|13568|13600|13594|13575|13568|4783
1729265700000|2024-10-18 15:35:00|13580|13569|13586|13579|13586|13579|13567|13556|3127
1729266000000|2024-10-18 15:40:00|13585|13576|13553|13546|13585|13576|13551|13544|9178
1729266300000|2024-10-18 15:45:00|13550|13545|13553|13545|13554|13549|13541|13534|9991
1729266600000|2024-10-18 15:50:00|13552|13549|13548|13545|13561|13554|13546|13540|6790
1729266900000|2024-10-18 15:55:00|13550|13544|13542|13537|13551|13547|13536|13532|7394
1729267200000|2024-10-18 16:00:00|13544|13538|13561|13558|13563|13559|13544|13538|7192
1729267500000|2024-10-18 16:05:00|13559|13555|13577|13574|13578|13574|13557|13555|13471
1729267800000|2024-10-18 16:10:00|13578|13575|13574|13571|13589|13583|13574|13571|4626
1729268100000|2024-10-18 16:15:00|13572|13570|13592|13588|13592|13588|13572|13570|8149
1729268400000|2024-10-18 16:20:00|13590|13589|13597|13593|13600|13594|13582|13576|3872
1729268700000|2024-10-18 16:25:00|13600|13594|13601|13596|13621|13617|13597|13591|7249
1729269000000|2024-10-18 16:30:00|13597|13592|13626|13619|13626|13619|13593|13590|8840
1729269300000|2024-10-18 16:35:00|13625|13621|13626|13622|13628|13622|13610|13607|4783
1729269600000|2024-10-18 16:40:00|13625|13624|13640|13634|13640|13634|13625|13622|3519
1729269900000|2024-10-18 16:45:00|13637|13635|13641|13639|13645|13641|13636|13632|4827
1729270200000|2024-10-18 16:50:00|13644|13640|13648|13644|13650|13645|13640|13633|5259
1729270500000|2024-10-18 16:55:00|13647|13643|13628|13624|13650|13646|13628|13622|6063
1729270800000|2024-10-18 17:00:00|13630|13625|13629|13625|13630|13628|13619|13615|3251
1729271100000|2024-10-18 17:05:00|13633|13628|13627|13624|13635|13630|13621|13617|7252
1729271400000|2024-10-18 17:10:00|13630|13626|13625|13621|13635|13629|13624|13620|5205
1729271700000|2024-10-18 17:15:00|13628|13623|13629|13625|13631|13626|13620|13615|6106
1729272000000|2024-10-18 17:20:00|13631|13627|13615|13611|13632|13631|13613|13610|9772
1729272300000|2024-10-18 17:25:00|13613|13610|13598|13592|13613|13610|13595|13592|6288
1729272600000|2024-10-18 17:30:00|13597|13594|13602|13597|13615|13609|13595|13590|5652
1729272900000|2024-10-18 17:35:00|13601|13598|13596|13594|13605|13600|13593|13588|29257
1729273200000|2024-10-18 17:40:00|13599|13595|13602|13597|13602|13597|13585|13582|5741
1729273500000|2024-10-18 17:45:00|13601|13595|13600|13597|13610|13604|13595|13594|20897
1729273800000|2024-10-18 17:50:00|13598|13598|13610|13609|13612|13609|13593|13588|10685
1729274100000|2024-10-18 17:55:00|13612|13610|13621|13618|13625|13622|13610|13607|6228
1729274400000|2024-10-18 18:00:00|13619|13617|13624|13621|13625|13622|13601|13596|9995
1729274700000|2024-10-18 18:05:00|13625|13623|13635|13630|13642|13639|13625|13623|13094
1729275000000|2024-10-18 18:10:00|13634|13629|13622|13618|13635|13631|13622|13616|3826
1729275300000|2024-10-18 18:15:00|13621|13615|13623|13619|13628|13623|13615|13610|8386
1729275600000|2024-10-18 18:20:00|13621|13621|13622|13619|13625|13621|13615|13611|5082
1729275900000|2024-10-18 18:25:00|13621|13615|13622|13617|13624|13621|13618|13615|4578
1729276200000|2024-10-18 18:30:00|13621|13618|13623|13619|13625|13624|13619|13615|5057
1729276500000|2024-10-18 18:35:00|13621|13618|13619|13615|13624|13622|13617|13613|3524
1729276800000|2024-10-18 18:40:00|13620|13614|13603|13600|13620|13614|13603|13600|5924
1729277100000|2024-10-18 18:45:00|13602|13601|13604|13601|13611|13608|13602|13600|3575
1729277400000|2024-10-18 18:50:00|13605|13602|13610|13606|13610|13606|13599|13595|6429
1729277700000|2024-10-18 18:55:00|13612|13607|13615|13612|13622|13619|13612|13607|5003
1729278000000|2024-10-18 19:00:00|13614|13609|13616|13612|13616|13614|13602|13598|4144
1729278300000|2024-10-18 19:05:00|13617|13614|13608|13606|13620|13616|13608|13604|4655
1729278600000|2024-10-18 19:10:00|13607|13605|13622|13618|13623|13618|13607|13604|5831
1729278900000|2024-10-18 19:15:00|13619|13617|13610|13607|13630|13623|13607|13606|7107
1729279200000|2024-10-18 19:20:00|13609|13608|13612|13611|13615|13613|13607|13603|7703
1729279500000|2024-10-18 19:25:00|13611|13610|13619|13615|13625|13622|13611|13610|9457
1729279800000|2024-10-18 19:30:00|13617|13613|13618|13615|13632|13631|13617|13613|8790
1729280100000|2024-10-18 19:35:00|13617|13614|13622|13620|13625|13624|13611|13606|12116
1729280400000|2024-10-18 19:40:00|13620|13618|13632|13630|13633|13630|13619|13615|15879
1729280700000|2024-10-18 19:45:00|13631|13629|13623|13621|13635|13634|13622|13621|18576
1729281000000|2024-10-18 19:50:00|13621|13620|13659|13654|13661|13659|13621|13613|39999
1729281300000|2024-10-18 19:55:00|13658|13653|13646|13642|13663|13662|13641|13638|89776
1729281600000|2024-10-18 20:00:00|13676|13641|13700|13620|13700|13641|13676|13580|290743
1729282200000|2024-10-18 20:10:00|13684|13599|13684|13600|13684|13600|13684|13599|0
1729282500000|2024-10-18 20:15:00|13671|13599|13646|13600|13671|13600|13645|13599|0
1729282800000|2024-10-18 20:20:00|13645|13599|13645|13599|13645|13599|13645|13599|0
1729283100000|2024-10-18 20:25:00|||||||||0
1729283700000|2024-10-18 20:35:00|13645|13580|13645|13580|13645|13580|13645|13580|1
1729284900000|2024-10-18 20:55:00|||||||||4
1729497600000|2024-10-21 08:00:00|13746|13500|13674|13560|13746|13572|13656|13500|78
1729497900000|2024-10-21 08:05:00|13670|13500|13650|13554|13670|13572|13650|13500|31
1729498200000|2024-10-21 08:10:00||13560||13560||13560||13542|0
1729498500000|2024-10-21 08:15:00||13554||13554||13554||13554|9
1729498800000|2024-10-21 08:20:00|13645|13560|13645|13560|13645|13560|13645|13560|1
1729499100000|2024-10-21 08:25:00||13561||13573||13573||13561|1
1729499700000|2024-10-21 08:35:00|||||||||8
1729500000000|2024-10-21 08:40:00|||||||||1
1729500900000|2024-10-21 08:55:00|13644|13500|13638|13549|13645|13608|13638|13500|144
1729501200000|2024-10-21 09:00:00|||||||||5
1729501800000|2024-10-21 09:10:00|13644||13638||13644||13638||0
1729502400000|2024-10-21 09:20:00|13610||13610||13610||13610||647
1729502700000|2024-10-21 09:25:00|||||||||5
1729503600000|2024-10-21 09:40:00|||||||||3
1729504200000|2024-10-21 09:50:00|13626||13600||13626||13600||6
1729504500000|2024-10-21 09:55:00|||||||||4
1729504800000|2024-10-21 10:00:00|13590|13518|13584|13500|13590|13518|13584|13500|0
1729505400000|2024-10-21 10:10:00|13578|13575|13584|13500|13600|13575|13578|13500|276
1729505700000|2024-10-21 10:15:00|13644|13575|13626|13536|13645|13575|13626|13518|183
1729506300000|2024-10-21 10:25:00|13620|13530|13600|13530|13620|13530|13600|13530|5
1729506600000|2024-10-21 10:30:00||13524||13524||13524||13524|3
1729506900000|2024-10-21 10:35:00|||||||||50
1729507200000|2024-10-21 10:40:00||13506||13575||13575||13506|48
1729507500000|2024-10-21 10:45:00|13590|13512|13596|13506|13600|13536|13590|13500|97
1729507800000|2024-10-21 10:50:00||13500||13500||13500||13500|11
1729508100000|2024-10-21 10:55:00|13590||13600||13600||13584||3
1729508400000|2024-10-21 11:00:00|13588|13560|13600|13586|13600|13586|13588|13560|261
1729508700000|2024-10-21 11:05:00|||||||||26
1729509000000|2024-10-21 11:10:00|13597|13566|13600|13570|13600|13573|13597|13565|123
1729509300000|2024-10-21 11:15:00||13569||13565||13569||13565|13
1729509600000|2024-10-21 11:20:00|13598|13585|13600|13572|13600|13590|13598|13565|100
1729509900000|2024-10-21 11:25:00|13590|13565|13600|13565|13600|13572|13585|13565|630
1729510200000|2024-10-21 11:30:00|||||||||40
1729510500000|2024-10-21 11:35:00|13582||13582||13582||13582||12
1729510800000|2024-10-21 11:40:00|13600|13576|13600|13576|13600|13576|13600|13576|252
1729511400000|2024-10-21 11:50:00|||||||||300
1729512000000|2024-10-21 12:00:00|||||||||1
1729512300000|2024-10-21 12:05:00|||||||||2
1729512600000|2024-10-21 12:10:00|||||||||7
1729512900000|2024-10-21 12:15:00||13585||13585||13585||13585|59
1729513200000|2024-10-21 12:20:00|||||||||19
1729513500000|2024-10-21 12:25:00||13595||13585||13595||13585|625
1729513800000|2024-10-21 12:30:00|13620||13628||13645||13614||687
1729514100000|2024-10-21 12:35:00|13625||13631||13638||13622||70
1729514400000|2024-10-21 12:40:00|||||||||5
1729514700000|2024-10-21 12:45:00|13638|13590|13630|13590|13638|13590|13630|13590|13
1729515000000|2024-10-21 12:50:00|13638||13630||13638||13630||0
1729515300000|2024-10-21 12:55:00|13645|13589|13639|13598|13645|13598|13630|13585|331
1729515600000|2024-10-21 13:00:00|13645|13585|13639|13598|13645|13598|13639|13585|0
1729515900000|2024-10-21 13:05:00|13642|13599|13645|13605|13645|13605|13642|13599|32
1729516200000|2024-10-21 13:10:00|13644|13640|13674|13640|13700|13640|13644|13640|638
1729516500000|2024-10-21 13:15:00|13660|13630|13668|13609|13686|13630|13640|13607|1021
1729516800000|2024-10-21 13:20:00|13680|13608|13700|13600|13700|13609|13662|13600|0
1729517100000|2024-10-21 13:25:00|13693|13608|13674|13500|13700|13610|13616|13500|2487
1729517400000|2024-10-21 13:30:00|13580|13506|13692|13673|13694|13679|13553|13506|11954
1729517700000|2024-10-21 13:35:00|13691|13674|13672|13660|13691|13675|13653|13631|9106
1729518000000|2024-10-21 13:40:00|13667|13658|13723|13709|13733|13716|13663|13642|16703
1729518300000|2024-10-21 13:45:00|13725|13708|13750|13737|13774|13751|13725|13708|8435
1729518600000|2024-10-21 13:50:00|13751|13745|13719|13705|13755|13749|13719|13700|7402
1729518900000|2024-10-21 13:55:00|13720|13706|13712|13705|13749|13738|13712|13705|6991
1729519200000|2024-10-21 14:00:00|13711|13698|13736|13711|13748|13735|13709|13698|5244
1729519500000|2024-10-21 14:05:00|13735|13717|13718|13710|13736|13731|13716|13710|2331
1729519800000|2024-10-21 14:10:00|13716|13709|13685|13670|13717|13709|13669|13659|5717
1729520100000|2024-10-21 14:15:00|13683|13674|13720|13712|13727|13714|13681|13674|5883
1729520400000|2024-10-21 14:20:00|13717|13707|13686|13671|13717|13707|13680|13668|3912
1729520700000|2024-10-21 14:25:00|13683|13660|13675|13665|13683|13674|13667|13660|2186
1729521000000|2024-10-21 14:30:00|13674|13663|13700|13696|13723|13715|13666|13660|6171
1729521300000|2024-10-21 14:35:00|13708|13692|13657|13648|13708|13701|13650|13648|4256
1729521600000|2024-10-21 14:40:00|13656|13649|13653|13639|13661|13649|13639|13629|4366
1729521900000|2024-10-21 14:45:00|13645|13638|13654|13646|13654|13647|13615|13599|7346
1729522200000|2024-10-21 14:50:00|13656|13647|13649|13639|13664|13654|13640|13629|2518
1729522500000|2024-10-21 14:55:00|13650|13640|13638|13630|13650|13645|13637|13630|3324
1729522800000|2024-10-21 15:00:00|13640|13633|13611|13607|13643|13633|13602|13597|4701
1729523100000|2024-10-21 15:05:00|13617|13606|13580|13567|13617|13606|13574|13562|4170
1729523400000|2024-10-21 15:10:00|13573|13563|13606|13597|13611|13602|13565|13559|4236
1729523700000|2024-10-21 15:15:00|13605|13596|13607|13601|13614|13608|13589|13579|4561
1729524000000|2024-10-21 15:20:00|13606|13599|13578|13569|13606|13601|13578|13569|3035
1729524300000|2024-10-21 15:25:00|13577|13568|13600|13589|13600|13593|13571|13559|16148
1729524600000|2024-10-21 15:30:00|13599|13591|13586|13580|13599|13591|13585|13576|6084
1729524900000|2024-10-21 15:35:00|13582|13578|13597|13592|13597|13592|13577|13567|9679
1729525200000|2024-10-21 15:40:00|13596|13593|13635|13631|13636|13631|13592|13591|34269
1729525500000|2024-10-21 15:45:00|13640|13633|13658|13653|13658|13653|13638|13633|7225
1729525800000|2024-10-21 15:50:00|13655|13654|13657|13650|13670|13663|13650|13644|13813
1729526100000|2024-10-21 15:55:00|13659|13652|13684|13681|13686|13681|13659|13652|6299
1729526400000|2024-10-21 16:00:00|13688|13683|13666|13661|13695|13688|13662|13655|8876
1729526700000|2024-10-21 16:05:00|13667|13662|13682|13678|13685|13683|13667|13662|4873
1729527000000|2024-10-21 16:10:00|13684|13676|13680|13670|13685|13678|13664|13660|3400
1729527300000|2024-10-21 16:15:00|13679|13673|13676|13671|13683|13677|13674|13669|3973
1729527600000|2024-10-21 16:20:00|13675|13672|13708|13705|13712|13705|13670|13665|6910
1729527900000|2024-10-21 16:25:00|13709|13706|13698|13694|13711|13706|13692|13687|8780
1729528200000|2024-10-21 16:30:00|13699|13698|13717|13714|13721|13714|13699|13698|7070
1729528500000|2024-10-21 16:35:00|13721|13715|13746|13740|13747|13740|13711|13708|16965
1729528800000|2024-10-21 16:40:00|13750|13741|13745|13741|13756|13751|13742|13736|13756
1729529100000|2024-10-21 16:45:00|13743|13742|13769|13765|13772|13767|13739|13733|9321
1729529400000|2024-10-21 16:50:00|13766|13764|13767|13761|13770|13766|13755|13749|11089
1729529700000|2024-10-21 16:55:00|13765|13758|13763|13758|13780|13776|13762|13756|10306
1729530000000|2024-10-21 17:00:00|13761|13756|13786|13781|13786|13781|13761|13756|25119
1729530300000|2024-10-21 17:05:00|13787|13783|13790|13785|13795|13791|13781|13774|13480
1729530600000|2024-10-21 17:10:00|13791|13787|13796|13792|13799|13797|13791|13787|8183
1729530900000|2024-10-21 17:15:00|13797|13793|13788|13786|13799|13798|13781|13775|10940
1729531200000|2024-10-21 17:20:00|13787|13785|13774|13770|13787|13785|13764|13758|6266
1729531500000|2024-10-21 17:25:00|13775|13771|13773|13768|13790|13786|13772|13768|13937
1729531800000|2024-10-21 17:30:00|13777|13767|13761|13758|13787|13781|13761|13758|2978
1729532100000|2024-10-21 17:35:00|13762|13760|13734|13727|13765|13760|13727|13722|6646
1729532400000|2024-10-21 17:40:00|13731|13729|13752|13746|13754|13746|13728|13726|12173
1729532700000|2024-10-21 17:45:00|13753|13747|13752|13748|13760|13753|13746|13740|7550
1729533000000|2024-10-21 17:50:00|13754|13752|13759|13750|13782|13779|13754|13749|13459
1729533300000|2024-10-21 17:55:00|13762|13753|13750|13745|13762|13753|13742|13735|17288
1729533600000|2024-10-21 18:00:00|13747|13744|13737|13733|13750|13744|13731|13726|6936
1729533900000|2024-10-21 18:05:00|13736|13732|13717|13713|13736|13732|13713|13708|4627
1729534200000|2024-10-21 18:10:00|13718|13715|13719|13715|13725|13720|13715|13709|4191
1729534500000|2024-10-21 18:15:00|13718|13714|13719|13714|13729|13724|13715|13710|4791
1729534800000|2024-10-21 18:20:00|13717|13713|13707|13704|13723|13718|13698|13690|4498
1729535100000|2024-10-21 18:25:00|13710|13705|13708|13706|13717|13712|13708|13705|5267
1729535400000|2024-10-21 18:30:00|13711|13705|13704|13701|13711|13706|13698|13694|4521
1729535700000|2024-10-21 18:35:00|13707|13702|13703|13696|13707|13704|13693|13689|9228
1729536000000|2024-10-21 18:40:00|13702|13694|13695|13693|13702|13697|13693|13690|3696
1729536300000|2024-10-21 18:45:00|13694|13692|13687|13684|13696|13694|13687|13684|6927
1729536600000|2024-10-21 18:50:00|13686|13682|13688|13684|13694|13687|13683|13678|4144
1729536900000|2024-10-21 18:55:00|13690|13685|13681|13677|13690|13685|13678|13674|6300
1729537200000|2024-10-21 19:00:00|13680|13676|13691|13684|13695|13691|13679|13675|8660
1729537500000|2024-10-21 19:05:00|13690|13685|13691|13687|13696|13691|13684|13680|5100
1729537800000|2024-10-21 19:10:00|13690|13688|13697|13693|13703|13698|13690|13688|8363
1729538100000|2024-10-21 19:15:00|13699|13694|13706|13704|13706|13704|13698|13694|5359
1729538400000|2024-10-21 19:20:00|13707|13705|13699|13696|13712|13708|13699|13694|5583
1729538700000|2024-10-21 19:25:00|13698|13693|13690|13687|13700|13697|13689|13684|4373
1729539000000|2024-10-21 19:30:00|13689|13686|13679|13676|13700|13696|13677|13672|10776
1729539300000|2024-10-21 19:35:00|13682|13677|13703|13701|13705|13702|13679|13677|8054
1729539600000|2024-10-21 19:40:00|13704|13699|13705|13701|13706|13704|13697|13694|11243
1729539900000|2024-10-21 19:45:00|13704|13702|13703|13699|13712|13709|13699|13695|18544
1729540200000|2024-10-21 19:50:00|13704|13700|13723|13719|13727|13723|13702|13698|24735
1729540500000|2024-10-21 19:55:00|13722|13718|13719|13718|13731|13729|13717|13714|100132
1729540800000|2024-10-21 20:00:00|13721|13600|13735|13600|13747|13624|13721|13600|257721
1729541100000|2024-10-21 20:05:00|||||||||10
1729541400000|2024-10-21 20:10:00|||||||||1
1729541700000|2024-10-21 20:15:00|||||||||1
1729542000000|2024-10-21 20:20:00|13718||13735||13735||13710||10
1729542600000|2024-10-21 20:30:00|||||||||37
1729542900000|2024-10-21 20:35:00|||||||||9
1729543200000|2024-10-21 20:40:00|||||||||11
1729543800000|2024-10-21 20:50:00|||||||||20
1729544100000|2024-10-21 20:55:00|||||||||5
1729545300000|2024-10-21 21:15:00|||||||||2
1729545900000|2024-10-21 21:25:00|||||||||2
1729548900000|2024-10-21 22:15:00|||||||||53
1729549500000|2024-10-21 22:25:00|||||||||33
1729549800000|2024-10-21 22:30:00|||||||||10
1729550400000|2024-10-21 22:40:00|||||||||2
1729550700000|2024-10-21 22:45:00|||||||||11
1729551000000|2024-10-21 22:50:00|||||||||5
1729551300000|2024-10-21 22:55:00||13719||13719||13719||13719|0
1729551600000|2024-10-21 23:00:00||13650||13650||13650||13650|4
1729552200000|2024-10-21 23:10:00|||||||||1
1729552500000|2024-10-21 23:15:00|||||||||22
1729553100000|2024-10-21 23:25:00|||||||||10
1729553700000|2024-10-21 23:35:00|||||||||68
1729554300000|2024-10-21 23:45:00|||||||||1
1729554900000|2024-10-21 23:55:00|||||||||1
1729584000000|2024-10-22 08:00:00|13800|13566|13734|13636|13838|13675|13728|13566|142
1729584300000|2024-10-22 08:05:00|13702|13635|13685|13635|13702|13635|13685|13635|6
1729584600000|2024-10-22 08:10:00|||||||||3
1729585200000|2024-10-22 08:20:00|13684|13631|13684|13636|13684|13636|13684|13631|62
1729585500000|2024-10-22 08:25:00||13631||13636||13636||13631|0
1729585800000|2024-10-22 08:30:00|13679|13614|13675|13608|13679|13636|13675|13608|12
1729586100000|2024-10-22 08:35:00|13666|13602|13666|13602|13666|13602|13666|13602|5
1729586700000|2024-10-22 08:45:00|13680|13608|13665|13608|13680|13608|13665|13608|0
1729587000000|2024-10-22 08:50:00|13680|13601|13662|13601|13680|13601|13662|13601|0
1729587300000|2024-10-22 08:55:00|13656|13602|13665|13600|13665|13602|13656|13600|0
1729587900000|2024-10-22 09:05:00||13603||13603||13603||13603|5
1729588200000|2024-10-22 09:10:00|||||||||12
1729588500000|2024-10-22 09:15:00|13658||13658||13658||13658||10
1729589100000|2024-10-22 09:25:00||13600||13604||13604||13600|0
1729589400000|2024-10-22 09:30:00|13662|13600|13662|13604|13662|13604|13662|13600|0
1729589700000|2024-10-22 09:35:00||13600||13600||13604||13600|0
1729590300000|2024-10-22 09:45:00|13656||13630||13662||13630||40
1729590600000|2024-10-22 09:50:00|||||||||10
1729591200000|2024-10-22 10:00:00|13635||13630||13635||13630||0
1729591500000|2024-10-22 10:05:00|13633||13629||13644||13629||0
1729591800000|2024-10-22 10:10:00|13719||13644||13719||13629||0
1729592100000|2024-10-22 10:15:00|13650||13632||13650||13632||4
1729592400000|2024-10-22 10:20:00|13634|13617|13650|13600|13719|13617|13617|13600|380
1729592700000|2024-10-22 10:25:00|13639|13604|13661|13600|13716|13604|13636|13600|116
1729593000000|2024-10-22 10:30:00|13692||13658||13710||13642||0
1729593300000|2024-10-22 10:35:00|13710|13609|13660|13622|13710|13622|13660|13600|3
1729593600000|2024-10-22 10:40:00||13600||13622||13622||13600|0
1729593900000|2024-10-22 10:45:00||13623||13623||13623||13623|0
1729594200000|2024-10-22 10:50:00|13659|13620|13659|13623|13659|13623|13659|13600|30
1729594500000|2024-10-22 10:55:00||13620||13623||13623||13600|7
1729594800000|2024-10-22 11:00:00|13663|13619|13676|13631|13699|13631|13659|13619|38
1729595100000|2024-10-22 11:05:00|13692|13627|13654|13626|13692|13627|13652|13624|40
1729595400000|2024-10-22 11:10:00|13656|13614|13654|13624|13663|13624|13654|13614|1
1729595700000|2024-10-22 11:15:00|13676|13622|13659|13615|13676|13624|13654|13600|1
1729596000000|2024-10-22 11:20:00|13654|13606|13654|13600|13664|13606|13654|13600|19
1729596300000|2024-10-22 11:25:00|13664||13654||13670||13654||0
1729596600000|2024-10-22 11:30:00|13680||13654||13680||13654||61
1729597200000|2024-10-22 11:40:00|13644|13602|13639|13600|13654|13602|13639|13600|28
1729597500000|2024-10-22 11:45:00|13630|13610|13630|13618|13630|13626|13630|13610|371
1729598100000|2024-10-22 11:55:00|13620|13609|13630|13600|13630|13609|13620|13600|484
1729598400000|2024-10-22 12:00:00|13629||13629||13629||13629||1
1729598700000|2024-10-22 12:05:00|13625|13603|13630|13606|13630|13625|13625|13600|326
1729599000000|2024-10-22 12:10:00|13640|13604|13640|13606|13640|13619|13630|13604|305
1729599300000|2024-10-22 12:15:00|13630|13607|13630|13607|13630|13612|13630|13607|244
1729599600000|2024-10-22 12:20:00|||||||||10
1729599900000|2024-10-22 12:25:00||13605||13605||13607||13600|50
1729600200000|2024-10-22 12:30:00|13625|13600|13630|13600|13630|13600|13625|13600|68
1729600500000|2024-10-22 12:35:00|13627|13615|13630|13600|13630|13615|13627|13600|648
1729600800000|2024-10-22 12:40:00|13625|13607|13625|13600|13625|13607|13625|13600|57
1729601100000|2024-10-22 12:45:00|||||||||119
1729601400000|2024-10-22 12:50:00|||||||||22
1729601700000|2024-10-22 12:55:00|13620||13620||13620||13620||44
1729602000000|2024-10-22 13:00:00|||||||||233
1729602300000|2024-10-22 13:05:00|||||||||62
1729602900000|2024-10-22 13:15:00||13611||13613||13613||13604|751
1729603200000|2024-10-22 13:20:00|13625|13615|13630|13600|13630|13617|13625|13600|623
1729603500000|2024-10-22 13:25:00|13628|13610|13630|13556|13630|13610|13615|13545|1082
1729603800000|2024-10-22 13:30:00|13625|13600|13620|13603|13640|13633|13594|13580|12022
1729604100000|2024-10-22 13:35:00|13608|13594|13570|13559|13620|13596|13563|13549|7482
1729604400000|2024-10-22 13:40:00|13575|13560|13620|13612|13628|13617|13575|13560|8674
1729604700000|2024-10-22 13:45:00|13626|13619|13634|13625|13638|13629|13620|13619|3239
1729605000000|2024-10-22 13:50:00|13628|13621|13614|13605|13633|13625|13589|13580|5772
1729605300000|2024-10-22 13:55:00|13613|13606|13579|13568|13614|13606|13570|13565|8304
1729605600000|2024-10-22 14:00:00|13582|13569|13576|13563|13596|13587|13564|13551|5620
1729605900000|2024-10-22 14:05:00|13575|13570|13608|13594|13620|13613|13575|13570|5367
1729606200000|2024-10-22 14:10:00|13614|13595|13596|13584|13614|13597|13591|13580|4010
1729606500000|2024-10-22 14:15:00|13593|13580|13587|13574|13593|13584|13579|13566|4106
1729606800000|2024-10-22 14:20:00|13590|13585|13607|13595|13609|13601|13590|13584|4600
1729607100000|2024-10-22 14:25:00|13603|13596|13573|13564|13614|13601|13573|13564|2500
1729607400000|2024-10-22 14:30:00|13572|13565|13610|13602|13610|13602|13572|13565|5579
1729607700000|2024-10-22 14:35:00|13616|13603|13620|13614|13620|13614|13609|13603|3957
1729608000000|2024-10-22 14:40:00|13624|13616|13594|13585|13630|13623|13594|13585|7485
1729608300000|2024-10-22 14:45:00|13593|13586|13606|13600|13609|13601|13591|13580|3200
1729608600000|2024-10-22 14:50:00|13603|13599|13597|13586|13604|13599|13589|13580|4036
1729608900000|2024-10-22 14:55:00|13601|13582|13590|13579|13604|13596|13584|13573|5298
1729609200000|2024-10-22 15:00:00|13592|13580|13592|13587|13600|13593|13586|13579|5345
1729609500000|2024-10-22 15:05:00|13595|13586|13573|13565|13595|13586|13565|13561|11546
1729609800000|2024-10-22 15:10:00|13571|13566|13581|13572|13582|13573|13570|13564|9347
1729610100000|2024-10-22 15:15:00|13580|13569|13573|13568|13582|13573|13564|13559|6405
1729610400000|2024-10-22 15:20:00|13572|13566|13566|13556|13590|13581|13562|13555|6412
1729610700000|2024-10-22 15:25:00|13563|13558|13580|13571|13585|13577|13563|13558|3636
1729611000000|2024-10-22 15:30:00|13585|13575|13590|13585|13591|13585|13574|13567|2500
1729611300000|2024-10-22 15:35:00|13591|13583|13574|13568|13591|13585|13569|13565|1400
1729611600000|2024-10-22 15:40:00|13575|13569|13594|13587|13594|13587|13570|13568|4232
1729611900000|2024-10-22 15:45:00|13590|13586|13585|13577|13591|13586|13580|13574|3955
1729612200000|2024-10-22 15:50:00|13591|13579|13596|13590|13598|13593|13588|13577|3351
1729612500000|2024-10-22 15:55:00|13598|13592|13592|13588|13604|13596|13592|13588|4541
1729612800000|2024-10-22 16:00:00|13591|13586|13584|13578|13591|13586|13579|13575|2335
1729613100000|2024-10-22 16:05:00|13579|13576|13566|13561|13580|13578|13565|13561|3699
1729613400000|2024-10-22 16:10:00|13569|13562|13557|13550|13571|13566|13551|13549|11153
1729613700000|2024-10-22 16:15:00|13556|13551|13552|13543|13566|13562|13549|13543|5647
1729614000000|2024-10-22 16:20:00|13553|13544|13569|13563|13569|13563|13553|13544|2199
1729614300000|2024-10-22 16:25:00|13568|13562|13547|13543|13568|13562|13546|13541|2937
1729614600000|2024-10-22 16:30:00|13546|13540|13547|13541|13552|13545|13538|13533|4021
1729614900000|2024-10-22 16:35:00|13546|13543|13543|13538|13546|13543|13538|13533|1310
1729615200000|2024-10-22 16:40:00|13545|13540|13549|13544|13551|13546|13543|13540|4901
1729615500000|2024-10-22 16:45:00|13547|13542|13553|13545|13553|13550|13545|13541|18332
1729615800000|2024-10-22 16:50:00|13552|13547|13580|13572|13584|13574|13546|13544|17439
1729616100000|2024-10-22 16:55:00|13583|13573|13573|13565|13589|13580|13572|13565|5399
1729616400000|2024-10-22 17:00:00|13579|13570|13572|13565|13580|13571|13570|13565|4475
1729616700000|2024-10-22 17:05:00|13569|13566|13589|13574|13589|13574|13559|13552|2421
1729617000000|2024-10-22 17:10:00|13588|13576|13583|13574|13592|13578|13576|13570|1900
1729617300000|2024-10-22 17:15:00|13585|13575|13585|13581|13590|13581|13581|13575|1400
1729617600000|2024-10-22 17:20:00|13587|13583|13575|13569|13594|13586|13575|13569|4094
1729617900000|2024-10-22 17:25:00|13578|13573|13570|13564|13583|13576|13568|13562|3327
1729618200000|2024-10-22 17:30:00|13572|13566|13578|13569|13578|13571|13569|13564|3981
1729618500000|2024-10-22 17:35:00|13579|13570|13586|13581|13589|13581|13573|13569|8733
1729618800000|2024-10-22 17:40:00|13590|13583|13600|13593|13605|13597|13590|13583|3569
1729619100000|2024-10-22 17:45:00|13598|13594|13601|13597|13605|13600|13591|13589|4130
1729619400000|2024-10-22 17:50:00|13604|13599|13601|13595|13610|13606|13597|13591|6216
1729619700000|2024-10-22 17:55:00|13604|13598|13610|13605|13610|13607|13601|13598|6754
1729620000000|2024-10-22 18:00:00|13609|13603|13624|13619|13624|13620|13605|13601|10109
1729620300000|2024-10-22 18:05:00|13623|13616|13602|13596|13623|13617|13602|13595|7709
1729620600000|2024-10-22 18:10:00|13601|13594|13579|13575|13601|13596|13578|13575|5423
1729620900000|2024-10-22 18:15:00|13583|13579|13590|13584|13598|13593|13578|13579|9124
1729621200000|2024-10-22 18:20:00|13591|13587|13593|13587|13595|13587|13586|13582|3158
1729621500000|2024-10-22 18:25:00|13590|13586|13593|13585|13595|13588|13588|13585|3262
1729621800000|2024-10-22 18:30:00|13595|13586|13589|13585|13595|13588|13587|13583|4838
1729622100000|2024-10-22 18:35:00|13590|13588|13589|13585|13595|13592|13585|13581|7813
1729622400000|2024-10-22 18:40:00|13590|13586|13589|13586|13593|13588|13586|13584|7297
1729622700000|2024-10-22 18:45:00|13591|13587|13593|13590|13597|13594|13591|13587|7046
1729623000000|2024-10-22 18:50:00|13592|13588|13585|13583|13593|13588|13584|13583|3384
1729623300000|2024-10-22 18:55:00|13584|13582|13570|13566|13584|13582|13569|13565|5506
1729623600000|2024-10-22 19:00:00|13569|13564|13561|13556|13570|13567|13556|13551|13015
1729623900000|2024-10-22 19:05:00|13559|13558|13570|13566|13571|13566|13554|13550|10930
1729624200000|2024-10-22 19:10:00|13572|13565|13563|13560|13572|13566|13563|13560|8126
1729624500000|2024-10-22 19:15:00|13562|13561|13555|13547|13565|13561|13551|13545|14630
1729624800000|2024-10-22 19:20:00|13550|13548|13557|13554|13564|13555|13545|13540|5949
1729625100000|2024-10-22 19:25:00|13560|13555|13549|13546|13562|13556|13544|13540|7892
1729625400000|2024-10-22 19:30:00|13550|13547|13554|13553|13558|13553|13539|13535|8458
1729625700000|2024-10-22 19:35:00|13555|13554|13543|13541|13563|13556|13543|13541|8588
1729626000000|2024-10-22 19:40:00|13544|13540|13552|13549|13558|13553|13542|13540|6628
1729626300000|2024-10-22 19:45:00|13553|13551|13558|13553|13558|13555|13547|13544|11849
1729626600000|2024-10-22 19:50:00|13565|13557|13586|13576|13592|13589|13551|13548|30064
1729626900000|2024-10-22 19:55:00|13596|13589|13559|13558|13596|13589|13555|13554|85112
1729627200000|2024-10-22 20:00:00|||||||||250845
1729627500000|2024-10-22 20:05:00|||||||||1
1729627800000|2024-10-22 20:10:00|||||||||6
1729628100000|2024-10-22 20:15:00|13579|13530|13599|13530|13599|13530|13579|13530|47
1729628400000|2024-10-22 20:20:00|||||||||65
1729628700000|2024-10-22 20:25:00|||||||||16
1729629000000|2024-10-22 20:30:00|||||||||20
1729629300000|2024-10-22 20:35:00|||||||||1
1729629600000|2024-10-22 20:40:00|||||||||4
1729630200000|2024-10-22 20:50:00|||||||||2
1729630500000|2024-10-22 20:55:00|||||||||6
1729630800000|2024-10-22 21:00:00|||||||||25
1729631100000|2024-10-22 21:05:00||13534||13530||13534||13530|24
1729631400000|2024-10-22 21:10:00|||||||||1
1729632000000|2024-10-22 21:20:00|||||||||12
1729633200000|2024-10-22 21:40:00|||||||||1
1729634400000|2024-10-22 22:00:00|||||||||2
1729636200000|2024-10-22 22:30:00|||||||||1
1729638300000|2024-10-22 23:05:00|||||||||2
1729638600000|2024-10-22 23:10:00|||||||||3
1729638900000|2024-10-22 23:15:00|||||||||14
1729640700000|2024-10-22 23:45:00|||||||||10
1729641300000|2024-10-22 23:55:00|||||||||1
1729670400000|2024-10-23 08:00:00|13686|13456|13599|13550|13740|13550|13553|13398|102
1729670700000|2024-10-23 08:05:00|13590||13596||13599||13590||0
1729671000000|2024-10-23 08:10:00|13599||13590||13599||13584||5
1729671300000|2024-10-23 08:15:00|13596||13584||13596||13584||0
1729671600000|2024-10-23 08:20:00|13590|13543|13583|13524|13590|13543|13583|13518|141
1729671900000|2024-10-23 08:25:00|13577|13530|13577|13524|13577|13530|13577|13512|0
1729672200000|2024-10-23 08:30:00||13512||13524||13524||13512|0
1729672500000|2024-10-23 08:35:00|13571|13512|13571|13512|13571|13524|13571|13512|92
1729673100000|2024-10-23 08:45:00|||||||||7
1729673400000|2024-10-23 08:50:00|13540||13541||13541||13540||0
1729673700000|2024-10-23 08:55:00|13540||13540||13540||13540||2
1729674000000|2024-10-23 09:00:00|13541||13541||13541||13540||50
1729674300000|2024-10-23 09:05:00|13540||13541||13541||13540||0
1729674600000|2024-10-23 09:10:00|13540||13540||13541||13540||0
1729674900000|2024-10-23 09:15:00|13541||13541||13541||13540||7
1729675200000|2024-10-23 09:20:00|13540||13540||13540||13540||0
1729675500000|2024-10-23 09:25:00|||||||||6
1729675800000|2024-10-23 09:30:00|13541||13541||13541||13541||0
1729676100000|2024-10-23 09:35:00|13540||13540||13540||13540||0
1729676400000|2024-10-23 09:40:00|13541||13541||13541||13541||2
1729676700000|2024-10-23 09:45:00|13540||13540||13540||13540||2
1729677000000|2024-10-23 09:50:00|13541||13541||13541||13541||7
1729677300000|2024-10-23 09:55:00|13540||13540||13540||13540||1
1729677900000|2024-10-23 10:05:00|13541||13541||13541||13541||0
1729678200000|2024-10-23 10:10:00|13540||13541||13541||13540||0
1729678500000|2024-10-23 10:15:00|13540||13540||13540||13540||0
1729678800000|2024-10-23 10:20:00|13541||13541||13541||13541||0
1729679100000|2024-10-23 10:25:00|13540||13540||13541||13540||1
1729679400000|2024-10-23 10:30:00|13541||13541||13541||13541||100
1729679700000|2024-10-23 10:35:00|13540||13541||13541||13540||61
1729680000000|2024-10-23 10:40:00|13540||13540||13540||13540||1
1729680600000|2024-10-23 10:50:00|13534|13501|13534|13501|13534|13501|13534|13501|363
1729680900000|2024-10-23 10:55:00|13541||13541||13541||13541||2
1729681200000|2024-10-23 11:00:00|13540|13515|13540|13515|13540|13515|13540|13515|119
1729681800000|2024-10-23 11:10:00|13525||13525||13525||13525||0
1729682100000|2024-10-23 11:15:00|13524|13501|13540|13515|13541|13515|13516|13501|2643
1729682400000|2024-10-23 11:20:00|13541||13540||13541||13540||5
1729682700000|2024-10-23 11:25:00|13541|13525|13540|13525|13541|13525|13540|13525|17
1729683000000|2024-10-23 11:30:00|13530|13501|13528|13501|13530|13525|13528|13501|909
1729683300000|2024-10-23 11:35:00||13502||13501||13510||13501|0
1729683600000|2024-10-23 11:40:00|13530|13502|13530|13502|13530|13502|13530|13502|1
1729683900000|2024-10-23 11:45:00|13536|13517|13536|13502|13541|13523|13529|13502|216
1729684200000|2024-10-23 11:50:00|13530||13536||13536||13530||14
1729684500000|2024-10-23 11:55:00|13530||13530||13530||13530||37
1729684800000|2024-10-23 12:00:00|13541|13518|13540|13525|13541|13525|13540|13502|656
1729685100000|2024-10-23 12:05:00|||||||||10
1729685400000|2024-10-23 12:10:00|||||||||15
1729686000000|2024-10-23 12:20:00||13511||13504||13511||13503|374
1729686300000|2024-10-23 12:25:00|13541|13503|13541|13503|13541|13503|13541|13503|2
1729686600000|2024-10-23 12:30:00|13535|13500|13535|13500|13535|13500|13535|13500|64
1729686900000|2024-10-23 12:35:00|13541|13525|13541|13525|13541|13525|13537|13500|705
1729687200000|2024-10-23 12:40:00|13537|13510|13541|13500|13541|13510|13537|13500|544
1729687800000|2024-10-23 12:50:00|||||||||33
1729688100000|2024-10-23 12:55:00|||||||||13
1729688400000|2024-10-23 13:00:00|||||||||29
1729688700000|2024-10-23 13:05:00|13515||13515||13515||13515||1971
1729689000000|2024-10-23 13:10:00|||||||||1
1729689300000|2024-10-23 13:15:00||13502||13502||13502||13502|129
1729689600000|2024-10-23 13:20:00|||||||||260
1729689900000|2024-10-23 13:25:00|13508|13478|13530|13478|13530|13478|13506|13478|908
1729690200000|2024-10-23 13:30:00|13521|13480|13567|13532|13625|13608|13486|13478|22990
1729690500000|2024-10-23 13:35:00|13561|13538|13503|13488|13561|13538|13503|13485|7504
1729690800000|2024-10-23 13:40:00|13507|13490|13532|13514|13532|13520|13489|13468|9046
1729691100000|2024-10-23 13:45:00|13522|13513|13531|13515|13537|13520|13503|13494|9925
1729691400000|2024-10-23 13:50:00|13521|13510|13535|13525|13537|13525|13500|13497|12783
1729691700000|2024-10-23 13:55:00|13536|13524|13521|13511|13537|13527|13521|13508|7539
1729692000000|2024-10-23 14:00:00|13519|13505|13472|13460|13519|13505|13466|13457|10779
1729692300000|2024-10-23 14:05:00|13477|13462|13481|13471|13488|13473|13452|13448|10745
1729692600000|2024-10-23 14:10:00|13483|13472|13467|13461|13495|13484|13463|13456|13215
1729692900000|2024-10-23 14:15:00|13466|13462|13460|13456|13477|13466|13459|13452|5880
1729693200000|2024-10-23 14:20:00|13458|13455|13477|13473|13490|13480|13456|13450|6835
1729693500000|2024-10-23 14:25:00|13476|13471|13482|13476|13488|13484|13458|13451|30923
1729693800000|2024-10-23 14:30:00|13483|13479|13494|13488|13510|13503|13472|13467|21653
1729694100000|2024-10-23 14:35:00|13501|13489|13500|13493|13508|13500|13489|13484|8438
1729694400000|2024-10-23 14:40:00|13499|13490|13507|13499|13519|13514|13494|13490|7797
1729694700000|2024-10-23 14:45:00|13505|13501|13501|13494|13508|13504|13499|13494|6433
1729695000000|2024-10-23 14:50:00|13502|13497|13462|13456|13502|13498|13461|13455|6221
1729695300000|2024-10-23 14:55:00|13465|13457|13454|13451|13471|13469|13453|13450|4320
1729695600000|2024-10-23 15:00:00|13455|13450|13484|13478|13484|13478|13451|13450|8052
1729695900000|2024-10-23 15:05:00|13482|13476|13450|13446|13483|13476|13448|13443|4987
1729696200000|2024-10-23 15:10:00|13452|13447|13417|13413|13454|13451|13405|13400|9854
1729696500000|2024-10-23 15:15:00|13418|13414|13432|13427|13442|13436|13416|13413|5752
1729696800000|2024-10-23 15:20:00|13433|13428|13448|13442|13457|13452|13431|13428|3471
1729697100000|2024-10-23 15:25:00|13444|13440|13408|13403|13444|13440|13407|13402|5482
1729697400000|2024-10-23 15:30:00|13409|13402|13424|13417|13430|13426|13407|13402|5772
1729697700000|2024-10-23 15:35:00|13425|13418|13422|13418|13434|13430|13420|13414|6592
1729698000000|2024-10-23 15:40:00|13424|13419|13434|13429|13444|13439|13423|13419|5827
1729698300000|2024-10-23 15:45:00|13435|13430|13435|13430|13440|13435|13428|13424|4895
1729698600000|2024-10-23 15:50:00|13437|13433|13438|13433|13449|13444|13434|13432|7870
1729698900000|2024-10-23 15:55:00|13441|13434|13456|13454|13465|13460|13441|13434|7010
1729699200000|2024-10-23 16:00:00|13455|13453|13414|13408|13456|13454|13405|13401|10446
1729699500000|2024-10-23 16:05:00|13413|13409|13415|13410|13423|13417|13409|13404|5141
1729699800000|2024-10-23 16:10:00|13416|13412|13409|13405|13419|13415|13407|13404|3742
1729700100000|2024-10-23 16:15:00|13408|13404|13416|13411|13417|13412|13405|13403|4820
1729700400000|2024-10-23 16:20:00|13415|13410|13391|13386|13415|13410|13388|13383|6304
1729700700000|2024-10-23 16:25:00|13390|13385|13374|13370|13396|13391|13373|13370|4392
1729701000000|2024-10-23 16:30:00|13373|13369|13393|13391|13399|13394|13369|13365|6526
1729701300000|2024-10-23 16:35:00|13394|13392|13373|13366|13398|13394|13371|13366|5177
1729701600000|2024-10-23 16:40:00|13371|13368|13366|13361|13378|13374|13362|13360|8253
1729701900000|2024-10-23 16:45:00|13367|13362|13384|13380|13385|13380|13367|13362|5440
1729702200000|2024-10-23 16:50:00|13387|13381|13378|13375|13388|13381|13367|13363|7263
1729702500000|2024-10-23 16:55:00|13379|13376|13369|13365|13388|13385|13368|13365|4847
1729702800000|2024-10-23 17:00:00|13368|13366|13356|13350|13375|13369|13352|13348|5771
1729703100000|2024-10-23 17:05:00|13358|13351|13348|13343|13362|13357|13346|13340|3916
1729703400000|2024-10-23 17:10:00|13349|13345|13335|13331|13362|13359|13335|13330|3100
1729703700000|2024-10-23 17:15:00|13336|13334|13316|13311|13340|13336|13314|13309|8563
1729704000000|2024-10-23 17:20:00|13314|13312|13321|13317|13329|13322|13311|13308|20926
1729704300000|2024-10-23 17:25:00|13322|13315|13335|13333|13337|13333|13316|13314|12694
1729704600000|2024-10-23 17:30:00|13334|13331|13315|13312|13335|13331|13315|13310|6387
1729704900000|2024-10-23 17:35:00|13314|13310|13290|13286|13314|13310|13289|13285|15738
1729705200000|2024-10-23 17:40:00|13291|13288|13290|13284|13300|13297|13277|13272|9478
1729705500000|2024-10-23 17:45:00|13288|13283|13284|13280|13294|13288|13278|13274|3874
1729705800000|2024-10-23 17:50:00|13287|13281|13264|13260|13288|13282|13264|13260|6679
1729706100000|2024-10-23 17:55:00|13262|13258|13263|13261|13267|13263|13250|13245|11818
1729706400000|2024-10-23 18:00:00|13264|13262|13239|13237|13269|13262|13239|13237|5962
1729706700000|2024-10-23 18:05:00|13238|13234|13232|13228|13248|13242|13218|13213|8098
1729707000000|2024-10-23 18:10:00|13231|13226|13210|13207|13231|13226|13204|13200|5315
1729707300000|2024-10-23 18:15:00|13211|13206|13189|13183|13211|13206|13184|13180|13456
1729707600000|2024-10-23 18:20:00|13190|13186|13186|13180|13205|13202|13186|13180|9964
1729707900000|2024-10-23 18:25:00|13182|13177|13165|13160|13197|13192|13164|13155|24193
1729708200000|2024-10-23 18:30:00|13163|13156|13155|13148|13170|13164|13133|13129|57887
1729708500000|2024-10-23 18:35:00|13153|13149|13145|13140|13171|13164|13142|13137|32031
1729708800000|2024-10-23 18:40:00|13142|13137|13177|13169|13185|13174|13132|13128|29425
1729709100000|2024-10-23 18:45:00|13172|13165|13175|13171|13183|13177|13151|13144|15082
1729709400000|2024-10-23 18:50:00|13181|13172|13156|13152|13181|13174|13140|13138|11737
1729709700000|2024-10-23 18:55:00|13158|13150|13152|13145|13158|13151|13129|13126|10392
1729710000000|2024-10-23 19:00:00|13154|13146|13152|13145|13162|13155|13146|13142|10092
1729710300000|2024-10-23 19:05:00|13148|13146|13161|13157|13165|13157|13146|13145|5440
1729710600000|2024-10-23 19:10:00|13162|13156|13177|13171|13184|13178|13153|13152|10738
1729710900000|2024-10-23 19:15:00|13178|13173|13170|13167|13180|13173|13154|13150|9404
1729711200000|2024-10-23 19:20:00|13168|13165|13190|13187|13193|13188|13164|13159|11862
1729711500000|2024-10-23 19:25:00|13192|13186|13212|13206|13215|13211|13185|13184|15237
1729711800000|2024-10-23 19:30:00|13210|13207|13201|13198|13210|13207|13184|13180|10216
1729712100000|2024-10-23 19:35:00|13200|13200|13220|13215|13220|13215|13193|13189|7603
1729712400000|2024-10-23 19:40:00|13219|13216|13224|13219|13235|13231|13213|13210|16430
1729712700000|2024-10-23 19:45:00|13227|13221|13193|13189|13227|13222|13188|13183|20558
1729713000000|2024-10-23 19:50:00|13195|13190|13197|13192|13218|13214|13189|13185|38740
1729713300000|2024-10-23 19:55:00|13198|13191|13194|13192|13200|13197|13178|13175|118095
1729713600000|2024-10-23 20:00:00|13193||13193||13193||13193||388835
1729713900000|2024-10-23 20:05:00|13192|13100|13220|13100|13220|13100|13192|13100|605
1729714200000|2024-10-23 20:10:00|||||||||149
1729714500000|2024-10-23 20:15:00||13111||13111||13111||13111|8
1729714800000|2024-10-23 20:20:00|||||||||92
1729715100000|2024-10-23 20:25:00|13328|13192|13417|13200|13417|13200|13220|13100|1006
1729715400000|2024-10-23 20:30:00|||||||||93
1729715700000|2024-10-23 20:35:00|||||||||3
1729716000000|2024-10-23 20:40:00|||||||||9
1729716300000|2024-10-23 20:45:00|||||||||9
1729716900000|2024-10-23 20:55:00|13255||13332||13332||13255||532
1729717200000|2024-10-23 21:00:00||13208||13208||13208||13208|11
1729717500000|2024-10-23 21:05:00||13200||13200||13200||13200|614
1729717800000|2024-10-23 21:10:00|||||||||177
1729718100000|2024-10-23 21:15:00|13300||13220||13300||13220||123
1729718400000|2024-10-23 21:20:00|13332||13332||13332||13332||132
1729718700000|2024-10-23 21:25:00|||||||||33
1729719000000|2024-10-23 21:30:00|||||||||81
1729719300000|2024-10-23 21:35:00|||||||||42
1729719600000|2024-10-23 21:40:00|13213|13182|13332|13100|13332|13188|13213|13100|207
1729719900000|2024-10-23 21:45:00|13202|13138|13332|13142|13332|13142|13196|13138|424
1729720200000|2024-10-23 21:50:00||13138||13138||13138||13138|7
1729720500000|2024-10-23 21:55:00|13300|13125|13332|13100|13332|13125|13300|13100|79
1729720800000|2024-10-23 22:00:00|13192|13192|13332|13192|13332|13192|13192|13192|316
1729721100000|2024-10-23 22:05:00||13100||13100||13100||13100|718
1729721400000|2024-10-23 22:10:00|||||||||5
1729721700000|2024-10-23 22:15:00|||||||||3
1729722000000|2024-10-23 22:20:00|13200||13200||13200||13200||13
1729722300000|2024-10-23 22:25:00|||||||||2
1729722600000|2024-10-23 22:30:00|||||||||32
1729722900000|2024-10-23 22:35:00|13192||13192||13192||13192||25
1729723200000|2024-10-23 22:40:00|13314|13192|13220|13100|13332|13192|13220|13100|584
1729723500000|2024-10-23 22:45:00||13170||13170||13170||13170|26
1729723800000|2024-10-23 22:50:00|||||||||1
1729724100000|2024-10-23 22:55:00|||||||||10
1729724700000|2024-10-23 23:05:00|||||||||7
1729725000000|2024-10-23 23:10:00|||||||||85
1729725300000|2024-10-23 23:15:00|||||||||55
1729725600000|2024-10-23 23:20:00|13200|13172|13220|13172|13220|13172|13199|13172|161
1729725900000|2024-10-23 23:25:00|13200||13220||13220||13200||198
1729726200000|2024-10-23 23:30:00|13301|13171|13301|13171|13301|13171|13301|13171|0
1729726500000|2024-10-23 23:35:00|13300|13170|13301|13171|13301|13171|13300|13170|0
1729726800000|2024-10-23 23:40:00|13300|13170|13300|13179|13301|13180|13300|13170|0
1729727100000|2024-10-23 23:45:00|13301|13180|13300|13179|13301|13180|13300|13179|0
1729756800000|2024-10-24 08:00:00|13423|13144|13284|13194|13510|13194|13226|13020|96
1729757100000|2024-10-24 08:05:00|13278|13200|13272|13201|13278|13201|13272|13190|57
1729757400000|2024-10-24 08:10:00|13278||13272||13278||13272||0
1729757700000|2024-10-24 08:15:00|13278||13278||13278||13278||0
1729758000000|2024-10-24 08:20:00|13272||13272||13293||13272||69
1729758300000|2024-10-24 08:25:00|13278||13292||13292||13278||1
1729758600000|2024-10-24 08:30:00|13388|13212|13278|13207|13388|13212|13278|13207|11
1729758900000|2024-10-24 08:35:00|13284||13266||13284||13266||14
1729759500000|2024-10-24 08:45:00|||||||||9
1729759800000|2024-10-24 08:50:00|13272|13219|13270|13219|13272|13219|13270|13219|0
1729760100000|2024-10-24 08:55:00||13233||13233||13233||13233|10
1729760400000|2024-10-24 09:00:00|13268||13270||13270||13268||0
1729761300000|2024-10-24 09:15:00||13238||13238||13238||13238|36
1729761900000|2024-10-24 09:25:00|13280||13280||13280||13280||0
1729762200000|2024-10-24 09:30:00|13284||13279||13290||13279||30
1729762500000|2024-10-24 09:35:00|13284||13279||13284||13279||1
1729762800000|2024-10-24 09:40:00|13284||13279||13284||13279||0
1729763100000|2024-10-24 09:45:00|13284||13278||13284||13278||0
1729763400000|2024-10-24 09:50:00|13284||13278||13284||13278||0
1729763700000|2024-10-24 09:55:00|13284|13278|13344|13278|13389|13278|13278|13278|861
1729764000000|2024-10-24 10:00:00|13338|13303|13415|13306|13417|13362|13327|13303|1616
1729764300000|2024-10-24 10:05:00||13307||13307||13307||13307|50
1729764600000|2024-10-24 10:10:00|13376||13386||13416||13376||6
1729764900000|2024-10-24 10:15:00|13380|13308|13380|13310|13380|13310|13379|13308|0
1729765200000|2024-10-24 10:20:00|13398|13311|13360|13311|13417|13311|13360|13311|0
1729765500000|2024-10-24 10:25:00|13375|13320|13404|13321|13415|13321|13375|13320|1001
1729765800000|2024-10-24 10:30:00|13410|13322|13398|13321|13417|13350|13380|13321|74
1729766100000|2024-10-24 10:35:00|13392|13322|13391|13321|13392|13322|13391|13321|100
1729766400000|2024-10-24 10:40:00||13322||13321||13322||13321|0
1729766700000|2024-10-24 10:45:00||13322||13322||13322||13322|0
1729767000000|2024-10-24 10:50:00||13321||13321||13321||13321|0
1729767300000|2024-10-24 10:55:00|13382|13360|13417|13375|13417|13386|13382|13321|2132
1729767600000|2024-10-24 11:00:00|13400|13386|13474|13415|13480|13430|13400|13386|2514
1729767900000|2024-10-24 11:05:00|13473|13409|13442|13400|13473|13414|13425|13400|720
1729768200000|2024-10-24 11:10:00|13440|13387|13420|13386|13440|13387|13420|13386|210
1729768500000|2024-10-24 11:15:00|13418||13406||13418||13406||40
1729768800000|2024-10-24 11:20:00|13404||13399||13404||13399||121
1729769100000|2024-10-24 11:25:00|13416|13388|13436|13386|13441|13391|13415|13386|405
1729769400000|2024-10-24 11:30:00|13434|13392|13424|13386|13434|13392|13424|13386|1
1729769700000|2024-10-24 11:35:00|13422|13387|13418|13386|13422|13387|13400|13386|417
1729770000000|2024-10-24 11:40:00|13417|13361|13389|13321|13417|13361|13389|13321|325
1729770300000|2024-10-24 11:45:00|13387|13350|13403|13340|13410|13350|13375|13340|0
1729770600000|2024-10-24 11:50:00|13398|13322|13383|13326|13398|13360|13383|13321|258
1729770900000|2024-10-24 11:55:00|13386|13321|13386|13327|13386|13336|13385|13321|0
1729771500000|2024-10-24 12:05:00|13385|13326|13386|13321|13386|13326|13385|13321|2
1729771800000|2024-10-24 12:10:00||13341||13326||13341||13321|24
1729772100000|2024-10-24 12:15:00|13385|13335|13385|13321|13400|13338|13367|13321|319
1729772400000|2024-10-24 12:20:00|13398|13322|13385|13322|13400|13322|13385|13322|0
1729772700000|2024-10-24 12:25:00|13384|13339|13384|13339|13384|13339|13384|13339|1
1729773000000|2024-10-24 12:30:00|13387||13384||13400||13384||17
1729773300000|2024-10-24 12:35:00|13397|13340|13386|13339|13400|13340|13383|13339|18
1729773600000|2024-10-24 12:40:00|13399||13393||13400||13384||334
1729773900000|2024-10-24 12:45:00|13392|13322|13380|13348|13400|13363|13374|13322|481
1729774200000|2024-10-24 12:50:00|13379|13352|13395|13375|13399|13393|13378|13352|618
1729774500000|2024-10-24 12:55:00|13387|13322|13388|13349|13388|13375|13382|13322|560
1729774800000|2024-10-24 13:00:00|13387|13322|13384|13349|13387|13349|13381|13321|4
1729775100000|2024-10-24 13:05:00|13382|13350|13385|13329|13388|13354|13382|13329|2
1729775400000|2024-10-24 13:10:00|13388|13302|13416|13353|13441|13383|13386|13302|1349
1729775700000|2024-10-24 13:15:00|13415||13415||13415||13415||0
1729776000000|2024-10-24 13:20:00|13408|13359|13441|13246|13441|13359|13407|13246|72
1729776300000|2024-10-24 13:25:00|13409|13351|13441|13245|13441|13372|13409|13245|173
1729776600000|2024-10-24 13:30:00|13356|13339|13280|13262|13375|13353|13270|13262|43739
1729776900000|2024-10-24 13:35:00|13284|13267|13233|13222|13291|13280|13198|13175|13382
1729777200000|2024-10-24 13:40:00|13239|13232|13238|13225|13268|13251|13226|13221|12385
1729777500000|2024-10-24 13:45:00|13221|13220|13200|13183|13258|13241|13188|13172|23674
1729777800000|2024-10-24 13:50:00|13190|13175|13211|13204|13214|13205|13175|13159|12716
1729778100000|2024-10-24 13:55:00|13212|13208|13244|13229|13276|13260|13211|13204|12901
1729778400000|2024-10-24 14:00:00|13233|13231|13252|13233|13258|13240|13224|13216|5221
1729778700000|2024-10-24 14:05:00|13254|13238|13280|13262|13280|13262|13246|13238|5047
1729779000000|2024-10-24 14:10:00|13273|13267|13281|13276|13312|13305|13273|13267|8924
1729779300000|2024-10-24 14:15:00|13288|13278|13289|13273|13305|13291|13279|13273|4790
1729779600000|2024-10-24 14:20:00|13288|13275|13314|13298|13316|13307|13284|13275|4628
1729779900000|2024-10-24 14:25:00|13313|13299|13270|13261|13320|13312|13252|13241|17173
1729780200000|2024-10-24 14:30:00|13276|13263|13304|13291|13306|13292|13276|13263|4753
1729780500000|2024-10-24 14:35:00|13305|13292|13295|13286|13305|13292|13284|13276|6322
1729780800000|2024-10-24 14:40:00|13289|13280|13303|13294|13316|13307|13287|13279|9720
1729781100000|2024-10-24 14:45:00|13301|13290|13282|13268|13302|13290|13265|13257|3987
1729781400000|2024-10-24 14:50:00|13281|13269|13239|13230|13281|13269|13239|13228|2495
1729781700000|2024-10-24 14:55:00|13238|13231|13259|13253|13259|13253|13235|13231|4687
1729782000000|2024-10-24 15:00:00|13260|13251|13248|13241|13269|13256|13233|13223|4068
1729782300000|2024-10-24 15:05:00|13247|13240|13255|13252|13257|13252|13235|13233|3269
1729782600000|2024-10-24 15:10:00|13261|13254|13255|13248|13262|13254|13242|13239|5771
1729782900000|2024-10-24 15:15:00|13259|13251|13278|13270|13278|13270|13257|13250|2078
1729783200000|2024-10-24 15:20:00|13276|13269|13280|13269|13291|13284|13272|13267|7061
1729783500000|2024-10-24 15:25:00|13279|13271|13285|13276|13286|13278|13266|13260|3744
1729783800000|2024-10-24 15:30:00|13284|13277|13284|13275|13289|13283|13261|13256|13620
1729784100000|2024-10-24 15:35:00|13286|13280|13277|13272|13286|13280|13273|13269|6251
1729784400000|2024-10-24 15:40:00|13275|13269|13267|13262|13275|13269|13262|13258|1848
1729784700000|2024-10-24 15:45:00|13272|13263|13237|13230|13273|13265|13232|13226|6282
1729785000000|2024-10-24 15:50:00|13235|13227|13270|13265|13271|13265|13233|13227|2332
1729785300000|2024-10-24 15:55:00|13271|13266|13281|13273|13293|13285|13271|13266|6104
1729785600000|2024-10-24 16:00:00|13280|13270|13269|13265|13280|13270|13257|13253|3359
1729785900000|2024-10-24 16:05:00|13270|13264|13237|13230|13270|13264|13219|13215|4547
1729786200000|2024-10-24 16:10:00|13236|13231|13236|13229|13241|13232|13219|13214|2251
1729786500000|2024-10-24 16:15:00|13235|13226|13230|13225|13239|13230|13226|13223|5400
1729786800000|2024-10-24 16:20:00|13228|13224|13260|13252|13260|13252|13228|13224|2380
1729787100000|2024-10-24 16:25:00|13261|13256|13288|13281|13289|13282|13255|13252|11383
1729787400000|2024-10-24 16:30:00|13289|13286|13300|13294|13300|13295|13286|13280|5593
1729787700000|2024-10-24 16:35:00|13303|13296|13306|13300|13306|13300|13289|13286|4038
1729788000000|2024-10-24 16:40:00|13305|13299|13306|13303|13310|13305|13301|13298|6053
1729788300000|2024-10-24 16:45:00|13305|13302|13321|13316|13322|13316|13302|13301|5703
1729788600000|2024-10-24 16:50:00|13320|13315|13309|13305|13321|13315|13309|13305|4912
1729788900000|2024-10-24 16:55:00|13310|13306|13303|13300|13318|13311|13301|13297|4180
1729789200000|2024-10-24 17:00:00|13302|13294|13319|13312|13321|13318|13295|13288|3600
1729789500000|2024-10-24 17:05:00|13318|13311|13299|13293|13318|13313|13279|13274|20897
1729789800000|2024-10-24 17:10:00|13303|13295|13291|13288|13305|13296|13291|13288|3219
1729790100000|2024-10-24 17:15:00|13292|13291|13298|13292|13302|13297|13287|13279|10054
1729790400000|2024-10-24 17:20:00|13297|13289|13284|13277|13297|13290|13284|13277|3007
1729790700000|2024-10-24 17:25:00|13289|13282|13294|13284|13294|13284|13278|13273|3548
1729791000000|2024-10-24 17:30:00|13293|13279|13282|13273|13293|13283|13278|13273|3504
1729791300000|2024-10-24 17:35:00|13283|13274|13283|13276|13284|13276|13271|13266|5091
1729791600000|2024-10-24 17:40:00|13282|13278|13296|13289|13296|13291|13279|13275|4724
1729791900000|2024-10-24 17:45:00|13297|13292|13257|13249|13297|13292|13250|13249|18342
1729792200000|2024-10-24 17:50:00|13261|13251|13253|13246|13272|13263|13248|13246|11798
1729792500000|2024-10-24 17:55:00|13252|13247|13251|13244|13259|13253|13245|13238|9406
1729792800000|2024-10-24 18:00:00|13249|13241|13262|13250|13262|13254|13239|13234|9662
1729793100000|2024-10-24 18:05:00|13259|13251|13263|13256|13263|13259|13259|13251|2567
1729793400000|2024-10-24 18:10:00|13262|13257|13270|13263|13270|13268|13259|13254|3303
1729793700000|2024-10-24 18:15:00|13268|13265|13274|13271|13278|13271|13264|13262|3185
1729794000000|2024-10-24 18:20:00|13273|13270|13278|13273|13278|13274|13269|13267|7807
1729794300000|2024-10-24 18:25:00|13280|13272|13258|13252|13282|13277|13252|13247|7904
1729794600000|2024-10-24 18:30:00|13256|13253|13256|13251|13260|13256|13248|13241|16338
1729794900000|2024-10-24 18:35:00|13255|13252|13238|13231|13257|13252|13238|13231|5919
1729795200000|2024-10-24 18:40:00|13235|13229|13245|13242|13246|13242|13223|13219|5325
1729795500000|2024-10-24 18:45:00|13244|13241|13252|13247|13253|13247|13241|13237|2500
1729795800000|2024-10-24 18:50:00|13251|13248|13247|13242|13252|13249|13247|13242|4791
1729796100000|2024-10-24 18:55:00|13244|13245|13256|13253|13261|13257|13244|13243|6230
1729796400000|2024-10-24 19:00:00|13254|13251|13232|13229|13255|13251|13230|13224|6140
1729796700000|2024-10-24 19:05:00|13235|13230|13244|13241|13251|13248|13231|13228|5716
1729797000000|2024-10-24 19:10:00|13245|13242|13256|13253|13261|13255|13245|13242|5457
1729797300000|2024-10-24 19:15:00|13255|13254|13262|13257|13268|13263|13252|13247|8489
1729797600000|2024-10-24 19:20:00|13263|13259|13262|13258|13263|13259|13257|13255|4108
1729797900000|2024-10-24 19:25:00|13260|13257|13258|13254|13262|13259|13256|13254|7223
1729798200000|2024-10-24 19:30:00|13257|13253|13263|13260|13267|13264|13252|13249|9697
1729798500000|2024-10-24 19:35:00|13266|13261|13259|13256|13269|13264|13257|13254|9293
1729798800000|2024-10-24 19:40:00|13260|13257|13256|13253|13260|13259|13245|13243|12842
1729799100000|2024-10-24 19:45:00|13257|13254|13278|13273|13286|13282|13254|13252|19058
1729799400000|2024-10-24 19:50:00|13280|13275|13285|13280|13285|13280|13250|13247|125097
1729799700000|2024-10-24 19:55:00|13284|13276|13277|13274|13295|13292|13256|13254|187055
1729800000000|2024-10-24 20:00:00|13270|13188|13300|13160|13300|13188|13270|13160|150
1729800300000|2024-10-24 20:05:00||13175||13275||13275||13175|134
1729800900000|2024-10-24 20:15:00|||||||||1
1729802400000|2024-10-24 20:40:00|||||||||100
1729803600000|2024-10-24 21:00:00|||||||||21
1729804200000|2024-10-24 21:10:00|||||||||2
1729804800000|2024-10-24 21:20:00||13245||13245||13245||13245|1
1729805400000|2024-10-24 21:30:00|||||||||40
1729806000000|2024-10-24 21:40:00|||||||||7
1729806300000|2024-10-24 21:45:00|||||||||2
1729810800000|2024-10-24 23:00:00|||||||||2
1729811100000|2024-10-24 23:05:00||13250||13250||13250||13250|138
1729811400000|2024-10-24 23:10:00||13200||13270||13270||13200|6
1729811700000|2024-10-24 23:15:00|||||||||82
1729812000000|2024-10-24 23:20:00|||||||||50
1729812600000|2024-10-24 23:30:00||13256||13256||13256||13256|0
1729812900000|2024-10-24 23:35:00|13315||13315||13315||13315||0
1729843200000|2024-10-25 08:00:00|13494|13213|13368|13284|13610|13296|13356|13158|104
1729843500000|2024-10-25 08:05:00|13375|13278|13375|13284|13386|13284|13375|13278|76
1729843800000|2024-10-25 08:10:00|||||||||89
1729844700000|2024-10-25 08:25:00|||||||||10
1729845000000|2024-10-25 08:30:00||13310||13296||13310||13296|5
1729845600000|2024-10-25 08:40:00||13302||13308||13308||13302|5
1729845900000|2024-10-25 08:45:00||13296||13302||13302||13296|0
1729846200000|2024-10-25 08:50:00|13374|13290|13375|13302|13375|13302|13374|13290|6
1729846500000|2024-10-25 08:55:00|||||||||1
1729847100000|2024-10-25 09:05:00|||||||||11
1729848000000|2024-10-25 09:20:00|||||||||4
1729848300000|2024-10-25 09:25:00|||||||||1
1729848600000|2024-10-25 09:30:00|||||||||5
1729848900000|2024-10-25 09:35:00|||||||||25
1729849200000|2024-10-25 09:40:00||13284||13284||13284||13284|0
1729849800000|2024-10-25 09:50:00|13353||13374||13375||13353||102
1729851000000|2024-10-25 10:10:00|13375||13375||13375||13375||0
1729851300000|2024-10-25 10:15:00|||||||||62
1729851600000|2024-10-25 10:20:00||13290||13290||13290||13290|0
1729851900000|2024-10-25 10:25:00||13284||13290||13290||13284|31
1729853100000|2024-10-25 10:45:00||13289||13290||13290||13289|23
1729854000000|2024-10-25 11:00:00|13326|13289|13320|13284|13326|13290|13316|13284|294
1729854300000|2024-10-25 11:05:00|||||||||11
1729854600000|2024-10-25 11:10:00|||||||||2
1729854900000|2024-10-25 11:15:00|||||||||9
1729855500000|2024-10-25 11:25:00|||||||||17
1729856700000|2024-10-25 11:45:00|||||||||41
1729857000000|2024-10-25 11:50:00||13300||13300||13300||13300|93
1729857300000|2024-10-25 11:55:00|13326|13303|13326|13300|13326|13306|13326|13300|529
1729857600000|2024-10-25 12:00:00|||||||||1
1729858200000|2024-10-25 12:10:00|13350||13350||13350||13350||346
1729858500000|2024-10-25 12:15:00|13344|13284|13338|13284|13344|13310|13338|13284|6
1729858800000|2024-10-25 12:20:00|13337|13302|13337|13284|13337|13302|13332|13284|207
1729859100000|2024-10-25 12:25:00|||||||||3
1729859700000|2024-10-25 12:35:00|||||||||1
1729860000000|2024-10-25 12:40:00|13333|13294|13337|13284|13337|13294|13314|13284|1022
1729860300000|2024-10-25 12:45:00|13328|13288|13337|13284|13337|13288|13300|13284|553
1729860600000|2024-10-25 12:50:00|||||||||30
1729860900000|2024-10-25 12:55:00|13348|13309|13348|13309|13348|13309|13348|13309|30
1729861200000|2024-10-25 13:00:00|13350|13300|13375|13340|13375|13344|13350|13300|1073
1729861500000|2024-10-25 13:05:00|13371|13343|13375|13300|13375|13366|13371|13300|560
1729861800000|2024-10-25 13:10:00|||||||||3
1729862400000|2024-10-25 13:20:00|||||||||14
1729862700000|2024-10-25 13:25:00|13365||13370||13370||13365||527
1729863000000|2024-10-25 13:30:00|13360|13314|13363|13340|13423|13407|13334|13311|27990
1729863300000|2024-10-25 13:35:00|13364|13344|13423|13399|13425|13406|13363|13344|10785
1729863600000|2024-10-25 13:40:00|13422|13400|13429|13413|13444|13435|13404|13399|14170
1729863900000|2024-10-25 13:45:00|13430|13415|13479|13460|13483|13465|13427|13415|11634
1729864200000|2024-10-25 13:50:00|13478|13459|13440|13431|13478|13459|13433|13427|9790
1729864500000|2024-10-25 13:55:00|13446|13436|13433|13422|13449|13438|13424|13411|16283
1729864800000|2024-10-25 14:00:00|13446|13423|13470|13458|13481|13470|13442|13423|8228
1729865100000|2024-10-25 14:05:00|13463|13456|13458|13452|13468|13458|13445|13437|6411
1729865400000|2024-10-25 14:10:00|13460|13451|13425|13413|13460|13451|13413|13408|14905
1729865700000|2024-10-25 14:15:00|13421|13414|13457|13443|13457|13446|13420|13414|13787
1729866000000|2024-10-25 14:20:00|13453|13444|13489|13480|13498|13488|13453|13444|14805
1729866300000|2024-10-25 14:25:00|13493|13478|13473|13464|13493|13483|13460|13449|10507
1729866600000|2024-10-25 14:30:00|13472|13468|13493|13481|13493|13485|13468|13464|16413
1729866900000|2024-10-25 14:35:00|13487|13484|13498|13490|13498|13490|13482|13479|8574
1729867200000|2024-10-25 14:40:00|13497|13492|13486|13478|13500|13499|13480|13474|10431
1729867500000|2024-10-25 14:45:00|13487|13479|13486|13479|13499|13493|13475|13465|7362
1729867800000|2024-10-25 14:50:00|13487|13480|13490|13484|13500|13498|13486|13480|8914
1729868100000|2024-10-25 14:55:00|13489|13480|13497|13492|13500|13495|13481|13472|5100
1729868400000|2024-10-25 15:00:00|13500|13493|13469|13465|13508|13504|13469|13465|6614
1729868700000|2024-10-25 15:05:00|13473|13466|13461|13453|13484|13478|13449|13446|18469
1729869000000|2024-10-25 15:10:00|13458|13454|13472|13466|13474|13467|13448|13443|6199
1729869300000|2024-10-25 15:15:00|13470|13463|13473|13467|13477|13472|13464|13458|5832
1729869600000|2024-10-25 15:20:00|13472|13466|13483|13475|13483|13476|13466|13463|12870
1729869900000|2024-10-25 15:25:00|13488|13476|13474|13462|13498|13493|13448|13445|15107
1729870200000|2024-10-25 15:30:00|13475|13464|13500|13494|13500|13496|13475|13464|5578
1729870500000|2024-10-25 15:35:00|13499|13493|13477|13472|13503|13496|13473|13466|3730
1729870800000|2024-10-25 15:40:00|13479|13475|13492|13485|13492|13485|13471|13464|18278
1729871100000|2024-10-25 15:45:00|13494|13487|13496|13491|13504|13497|13485|13476|7392
1729871400000|2024-10-25 15:50:00|13497|13490|13481|13475|13498|13492|13468|13464|3600
1729871700000|2024-10-25 15:55:00|13479|13474|13465|13456|13480|13475|13459|13451|4574
1729872000000|2024-10-25 16:00:00|13464|13458|13458|13450|13464|13458|13446|13443|6237
1729872300000|2024-10-25 16:05:00|13456|13448|13475|13469|13475|13469|13453|13448|3163
1729872600000|2024-10-25 16:10:00|13477|13474|13474|13467|13480|13475|13470|13465|2862
1729872900000|2024-10-25 16:15:00|13473|13468|13475|13468|13478|13475|13472|13466|2964
1729873200000|2024-10-25 16:20:00|13476|13469|13484|13478|13486|13479|13472|13467|5120
1729873500000|2024-10-25 16:25:00|13483|13477|13494|13488|13495|13488|13480|13477|2970
1729873800000|2024-10-25 16:30:00|13495|13492|13481|13477|13496|13492|13481|13476|8546
1729874100000|2024-10-25 16:35:00|13480|13474|13486|13482|13490|13485|13471|13467|7588
1729874400000|2024-10-25 16:40:00|13488|13483|13492|13488|13493|13489|13480|13475|3627
1729874700000|2024-10-25 16:45:00|13490|13487|13484|13482|13493|13489|13484|13481|3300
1729875000000|2024-10-25 16:50:00|13485|13485|13484|13480|13489|13485|13481|13477|2932
1729875300000|2024-10-25 16:55:00|13483|13479|13493|13488|13493|13488|13473|13469|14818
1729875600000|2024-10-25 17:00:00|13491|13487|13514|13510|13517|13511|13486|13484|14914
1729875900000|2024-10-25 17:05:00|13519|13514|13524|13518|13529|13523|13516|13510|8181
1729876200000|2024-10-25 17:10:00|13523|13516|13509|13503|13523|13520|13507|13499|4367
1729876500000|2024-10-25 17:15:00|13507|13502|13506|13500|13512|13507|13502|13499|3355
1729876800000|2024-10-25 17:20:00|13505|13499|13496|13489|13506|13499|13476|13470|8282
1729877100000|2024-10-25 17:25:00|13494|13486|13468|13462|13494|13486|13463|13459|2488
1729877400000|2024-10-25 17:30:00|13463|13457|13441|13433|13479|13470|13441|13433|18928
1729877700000|2024-10-25 17:35:00|13437|13428|13450|13447|13453|13447|13436|13426|4045
1729878000000|2024-10-25 17:40:00|13449|13445|13432|13426|13449|13445|13430|13425|4122
1729878300000|2024-10-25 17:45:00|13430|13425|13469|13464|13470|13464|13430|13425|7238
1729878600000|2024-10-25 17:50:00|13471|13467|13478|13472|13479|13476|13468|13464|5370
1729878900000|2024-10-25 17:55:00|13476|13475|13445|13438|13478|13475|13440|13436|3080
1729879200000|2024-10-25 18:00:00|13448|13437|13450|13442|13454|13449|13424|13417|5268
1729879500000|2024-10-25 18:05:00|13454|13439|13438|13432|13454|13442|13433|13426|7884
1729879800000|2024-10-25 18:10:00|13437|13430|13442|13437|13448|13440|13427|13425|7296
1729880100000|2024-10-25 18:15:00|13441|13434|13461|13455|13461|13455|13441|13434|2800
1729880400000|2024-10-25 18:20:00|13462|13457|13456|13448|13468|13464|13447|13442|6642
1729880700000|2024-10-25 18:25:00|13455|13447|13469|13464|13478|13469|13450|13446|4510
1729881000000|2024-10-25 18:30:00|13465|13461|13471|13464|13472|13467|13457|13456|2416
1729881300000|2024-10-25 18:35:00|13468|13465|13477|13471|13480|13476|13468|13464|3359
1729881600000|2024-10-25 18:40:00|13474|13469|13470|13465|13474|13469|13465|13460|1959
1729881900000|2024-10-25 18:45:00|13472|13466|13480|13476|13486|13479|13472|13465|6916
1729882200000|2024-10-25 18:50:00|13479|13475|13473|13467|13479|13475|13467|13463|5500
1729882500000|2024-10-25 18:55:00|13471|13469|13466|13459|13472|13469|13460|13456|7161
1729882800000|2024-10-25 19:00:00|13464|13458|13471|13467|13477|13471|13459|13455|5969
1729883100000|2024-10-25 19:05:00|13470|13466|13461|13457|13472|13467|13455|13450|2073
1729883400000|2024-10-25 19:10:00|13462|13456|13444|13438|13466|13463|13441|13435|5800
1729883700000|2024-10-25 19:15:00|13448|13442|13438|13434|13450|13445|13438|13433|3675
1729884000000|2024-10-25 19:20:00|13436|13432|13431|13424|13438|13433|13427|13424|3458
1729884300000|2024-10-25 19:25:00|13433|13426|13426|13423|13433|13429|13425|13423|8868
1729884600000|2024-10-25 19:30:00|13427|13425|13432|13429|13439|13435|13421|13418|13167
1729884900000|2024-10-25 19:35:00|13430|13427|13442|13438|13451|13447|13426|13422|11439
1729885200000|2024-10-25 19:40:00|13439|13434|13434|13430|13442|13438|13432|13429|7165
1729885500000|2024-10-25 19:45:00|13435|13432|13444|13441|13448|13444|13432|13431|9661
1729885800000|2024-10-25 19:50:00|13446|13442|13458|13456|13463|13457|13430|13428|37384
1729886100000|2024-10-25 19:55:00|13456|13449|13460|13458|13469|13466|13443|13435|87813
1729886400000|2024-10-25 20:00:00|13489|13410|13489|13410|13489|13410|13489|13410|265127
1729886700000|2024-10-25 20:05:00|||||||||36
1729887000000|2024-10-25 20:10:00|13474|13458|13475|13450|13489|13458|13474|13450|373
1729887300000|2024-10-25 20:15:00||13460||13460||13460||13460|462
1729887600000|2024-10-25 20:20:00|||||||||1
1729888200000|2024-10-25 20:30:00|||||||||1
1729888800000|2024-10-25 20:40:00|||||||||5
1729889700000|2024-10-25 20:55:00|||||||||49
1730102400000|2024-10-28 08:00:00|13660|13404|13650|13504|13700|13504|13650|13404|139
1730102700000|2024-10-28 08:05:00|13600|13506|13602|13504|13650|13512|13600|13504|157
1730103000000|2024-10-28 08:10:00|13608|13512|13596|13504|13620|13512|13590|13504|103
1730103300000|2024-10-28 08:15:00|13602|13506|13590|13504|13608|13506|13590|13504|20
1730103600000|2024-10-28 08:20:00|13584|13505|13583|13505|13584|13505|13583|13505|0
1730104200000|2024-10-28 08:30:00|13577||13578||13578||13577||7
1730104500000|2024-10-28 08:35:00||13521||13521||13521||13521|0
1730104800000|2024-10-28 08:40:00|13650|13550|13607|13550|13650|13550|13607|13550|50
1730105400000|2024-10-28 08:50:00|||||||||3
1730105700000|2024-10-28 08:55:00|13592|13552|13592|13550|13592|13552|13592|13550|41
1730106000000|2024-10-28 09:00:00|13589||13589||13589||13589||1
1730106300000|2024-10-28 09:05:00|13632||13626||13650||13620||433
1730106600000|2024-10-28 09:10:00|13625||13625||13625||13625||0
1730106900000|2024-10-28 09:15:00|13619||13619||13619||13619||0
1730107200000|2024-10-28 09:20:00|13617|13551|13617|13550|13617|13551|13617|13550|22
1730107500000|2024-10-28 09:25:00|||||||||39
1730107800000|2024-10-28 09:30:00|13613|13530|13607|13524|13613|13530|13607|13518|1
1730108100000|2024-10-28 09:35:00|13601|13518|13601|13519|13601|13519|13601|13518|1
1730108700000|2024-10-28 09:45:00|13596||13595||13596||13595||0
1730109000000|2024-10-28 09:50:00|||||||||1
1730109300000|2024-10-28 09:55:00|||||||||5
1730109900000|2024-10-28 10:05:00|||||||||3
1730110200000|2024-10-28 10:10:00||13525||13525||13525||13525|0
1730110500000|2024-10-28 10:15:00||13530||13525||13530||13524|1
1730110800000|2024-10-28 10:20:00||13524||13530||13530||13524|0
1730111100000|2024-10-28 10:25:00|13608|13570|13626|13542|13700|13570|13608|13536|864
1730111400000|2024-10-28 10:30:00|13620|13524|13620|13536|13626|13542|13620|13524|0
1730111700000|2024-10-28 10:35:00|13600|13542|13600|13542|13600|13542|13600|13542|1
1730112000000|2024-10-28 10:40:00|13599|13530|13599|13536|13599|13536|13599|13530|0
1730112300000|2024-10-28 10:45:00|||||||||56
1730112900000|2024-10-28 10:55:00||13530||13530||13536||13524|4
1730113200000|2024-10-28 11:00:00|13600|13524|13577|13530|13600|13530|13577|13524|88
1730113500000|2024-10-28 11:05:00|13578||13581||13581||13570||167
1730113800000|2024-10-28 11:10:00|13568||13568||13568||13568||56
1730114100000|2024-10-28 11:15:00|13581|13504|13582|13518|13582|13518|13581|13504|670
1730114400000|2024-10-28 11:20:00|13581|13519|13581|13512|13581|13519|13581|13504|16
1730114700000|2024-10-28 11:25:00|13579|13513|13579|13513|13579|13513|13579|13513|0
1730115000000|2024-10-28 11:30:00|13577||13574||13577||13574||32
1730115300000|2024-10-28 11:35:00|13568|13514|13574|13514|13574|13514|13568|13514|13
1730115600000|2024-10-28 11:40:00|||||||||20
1730115900000|2024-10-28 11:45:00||13519||13519||13519||13519|0
1730116200000|2024-10-28 11:50:00|||||||||4
1730116500000|2024-10-28 11:55:00|13567||13567||13567||13567||0
1730116800000|2024-10-28 12:00:00|||||||||41
1730117100000|2024-10-28 12:05:00|13563|13507|13563|13507|13563|13507|13563|13507|53
1730117400000|2024-10-28 12:10:00|13562|13517|13560|13504|13562|13517|13560|13504|100
1730117700000|2024-10-28 12:15:00|||||||||1
1730118000000|2024-10-28 12:20:00|||||||||77
1730118300000|2024-10-28 12:25:00||13511||13512||13513||13511|0
1730118600000|2024-10-28 12:30:00|13572|13560|13578|13504|13578|13560|13572|13504|445
1730118900000|2024-10-28 12:35:00|13570|13505|13585|13582|13585|13582|13570|13504|1401
1730119200000|2024-10-28 12:40:00||13504||13507||13507||13504|62
1730120700000|2024-10-28 13:05:00||13531||13531||13531||13531|2
1730121000000|2024-10-28 13:10:00||13566||13560||13566||13560|51
1730121300000|2024-10-28 13:15:00|13599|13567|13598|13577|13599|13593|13598|13567|416
1730121600000|2024-10-28 13:20:00|||||||||6
1730121900000|2024-10-28 13:25:00|13592|13560|13642|13560|13642|13594|13591|13560|2067
1730122200000|2024-10-28 13:30:00|13670|13604|13687|13680|13740|13729|13644|13562|85773
1730122500000|2024-10-28 13:35:00|13686|13678|13663|13646|13698|13687|13645|13635|25046
1730122800000|2024-10-28 13:40:00|13655|13654|13646|13634|13667|13655|13621|13604|10732
1730123100000|2024-10-28 13:45:00|13650|13627|13652|13637|13665|13658|13638|13627|13198
1730123400000|2024-10-28 13:50:00|13650|13634|13622|13614|13650|13637|13589|13581|12440
1730123700000|2024-10-28 13:55:00|13621|13615|13644|13637|13645|13637|13613|13608|12895
1730124000000|2024-10-28 14:00:00|13648|13641|13629|13618|13685|13676|13629|13618|24647
1730124300000|2024-10-28 14:05:00|13628|13616|13653|13648|13659|13654|13601|13597|10652
1730124600000|2024-10-28 14:10:00|13649|13645|13655|13648|13664|13656|13646|13642|10119
1730124900000|2024-10-28 14:15:00|13658|13652|13654|13644|13661|13656|13630|13626|9269
1730125200000|2024-10-28 14:20:00|13653|13647|13659|13655|13685|13677|13650|13644|14698
1730125500000|2024-10-28 14:25:00|13660|13652|13659|13652|13661|13654|13643|13634|27265
1730125800000|2024-10-28 14:30:00|13653|13651|13638|13629|13663|13652|13638|13629|15938
1730126100000|2024-10-28 14:35:00|13637|13632|13657|13648|13661|13648|13637|13627|5414
1730126400000|2024-10-28 14:40:00|13656|13643|13634|13627|13657|13643|13626|13619|8580
1730126700000|2024-10-28 14:45:00|13635|13628|13636|13629|13640|13635|13623|13614|4835
1730127000000|2024-10-28 14:50:00|13637|13628|13628|13624|13643|13638|13626|13622|10538
1730127300000|2024-10-28 14:55:00|13626|13625|13605|13601|13626|13625|13603|13600|6244
1730127600000|2024-10-28 15:00:00|13604|13600|13633|13625|13633|13625|13593|13591|16338
1730127900000|2024-10-28 15:05:00|13635|13624|13634|13630|13638|13632|13617|13611|7293
1730128200000|2024-10-28 15:10:00|13635|13633|13640|13635|13643|13640|13629|13626|7255
1730128500000|2024-10-28 15:15:00|13636|13634|13620|13616|13645|13642|13620|13614|5116
1730128800000|2024-10-28 15:20:00|13619|13615|13619|13614|13640|13633|13617|13610|6375
1730129100000|2024-10-28 15:25:00|13620|13616|13627|13619|13630|13627|13620|13612|6534
1730129400000|2024-10-28 15:30:00|13630|13626|13629|13623|13635|13633|13617|13611|5089
1730129700000|2024-10-28 15:35:00|13628|13625|13630|13624|13635|13628|13624|13620|2000
1730130000000|2024-10-28 15:40:00|13627|13621|13614|13610|13627|13622|13608|13603|8556
1730130300000|2024-10-28 15:45:00|13612|13611|13627|13622|13631|13624|13603|13598|3200
1730130600000|2024-10-28 15:50:00|13626|13621|13622|13615|13638|13630|13622|13615|2606
1730130900000|2024-10-28 15:55:00|13626|13618|13617|13612|13633|13628|13617|13612|517
1730131200000|2024-10-28 16:00:00|13615|13613|13616|13608|13616|13613|13599|13591|1123
1730131500000|2024-10-28 16:05:00|13614|13607|13603|13597|13619|13614|13603|13596|11088
1730131800000|2024-10-28 16:10:00|13604|13598|13639|13635|13640|13635|13604|13598|5874
1730132100000|2024-10-28 16:15:00|13642|13636|13649|13645|13649|13645|13642|13635|6270
1730132400000|2024-10-28 16:20:00|13648|13646|13640|13636|13649|13647|13633|13629|4902
1730132700000|2024-10-28 16:25:00|13638|13634|13633|13631|13639|13634|13631|13625|4500
1730133000000|2024-10-28 16:30:00|13634|13630|13617|13612|13638|13635|13617|13612|11985
1730133300000|2024-10-28 16:35:00|13615|13607|13581|13576|13615|13608|13571|13566|9422
1730133600000|2024-10-28 16:40:00|13580|13577|13608|13603|13608|13603|13570|13564|10969
1730133900000|2024-10-28 16:45:00|13610|13604|13595|13587|13611|13606|13584|13575|11333
1730134200000|2024-10-28 16:50:00|13597|13589|13595|13591|13601|13595|13593|13588|4444
1730134500000|2024-10-28 16:55:00|13596|13592|13609|13606|13613|13609|13596|13592|3065
1730134800000|2024-10-28 17:00:00|13612|13607|13622|13617|13624|13620|13607|13605|5036
1730135100000|2024-10-28 17:05:00|13621|13618|13631|13626|13635|13630|13612|13606|7486
1730135400000|2024-10-28 17:10:00|13630|13625|13604|13601|13630|13625|13602|13600|4007
1730135700000|2024-10-28 17:15:00|13606|13602|13626|13618|13628|13621|13606|13602|8789
1730136000000|2024-10-28 17:20:00|13630|13621|13633|13625|13633|13630|13625|13620|3600
1730136300000|2024-10-28 17:25:00|13631|13626|13619|13616|13631|13626|13618|13613|4210
1730136600000|2024-10-28 17:30:00|13620|13617|13632|13629|13632|13629|13613|13607|9166
1730136900000|2024-10-28 17:35:00|13631|13628|13627|13623|13633|13629|13625|13622|4498
1730137200000|2024-10-28 17:40:00|13629|13624|13638|13633|13638|13633|13629|13624|5834
1730137500000|2024-10-28 17:45:00|13637|13631|13625|13622|13637|13633|13623|13616|7248
1730137800000|2024-10-28 17:50:00|13624|13621|13612|13608|13626|13623|13612|13608|5767
1730138100000|2024-10-28 17:55:00|13611|13606|13607|13601|13617|13610|13604|13597|8498
1730138400000|2024-10-28 18:00:00|13608|13603|13601|13593|13610|13603|13585|13579|20230
1730138700000|2024-10-28 18:05:00|13591|13592|13608|13604|13610|13604|13591|13585|10068
1730139000000|2024-10-28 18:10:00|13607|13602|13595|13589|13608|13603|13593|13585|7787
1730139300000|2024-10-28 18:15:00|13593|13590|13582|13577|13593|13591|13579|13574|5217
1730139600000|2024-10-28 18:20:00|13581|13578|13585|13583|13591|13586|13578|13576|12238
1730139900000|2024-10-28 18:25:00|13583|13582|13613|13606|13618|13612|13579|13576|9246
1730140200000|2024-10-28 18:30:00|13612|13608|13625|13620|13628|13622|13609|13606|2537
1730140500000|2024-10-28 18:35:00|13623|13619|13622|13618|13625|13620|13613|13606|7526
1730140800000|2024-10-28 18:40:00|13626|13620|13613|13610|13626|13620|13612|13608|4266
1730141100000|2024-10-28 18:45:00|13611|13609|13622|13616|13622|13616|13609|13607|3347
1730141400000|2024-10-28 18:50:00|13624|13617|13624|13621|13629|13623|13616|13612|6171
1730141700000|2024-10-28 18:55:00|13623|13620|13608|13602|13623|13620|13604|13602|6877
1730142000000|2024-10-28 19:00:00|13604|13598|13605|13602|13617|13614|13602|13594|6608
1730142300000|2024-10-28 19:05:00|13604|13601|13605|13603|13610|13606|13602|13601|5868
1730142600000|2024-10-28 19:10:00|13604|13602|13609|13607|13612|13609|13597|13592|14137
1730142900000|2024-10-28 19:15:00|13612|13606|13602|13596|13617|13609|13597|13591|12357
1730143200000|2024-10-28 19:20:00|13600|13595|13598|13596|13600|13596|13595|13593|5719
1730143500000|2024-10-28 19:25:00|13599|13597|13607|13605|13614|13610|13599|13597|5344
1730143800000|2024-10-28 19:30:00|13608|13606|13598|13595|13608|13606|13595|13593|16772
1730144100000|2024-10-28 19:35:00|13597|13594|13590|13585|13605|13602|13579|13575|15433
1730144400000|2024-10-28 19:40:00|13592|13588|13575|13568|13598|13593|13567|13563|27815
1730144700000|2024-10-28 19:45:00|13580|13569|13568|13565|13587|13582|13559|13556|18623
1730145000000|2024-10-28 19:50:00|13567|13564|13573|13567|13574|13569|13544|13538|61846
1730145300000|2024-10-28 19:55:00|13568|13556|13583|13578|13586|13584|13551|13549|187711
1730145600000|2024-10-28 20:00:00|13581||13581||13581||13581||338763
1730145900000|2024-10-28 20:05:00|||||||||87
1730147700000|2024-10-28 20:35:00|||||||||65
1730148600000|2024-10-28 20:50:00|||||||||6
1730149500000|2024-10-28 21:05:00|||||||||19
1730150700000|2024-10-28 21:25:00|||||||||1
1730151300000|2024-10-28 21:35:00|||||||||2
1730151600000|2024-10-28 21:40:00|||||||||6
1730152200000|2024-10-28 21:50:00|||||||||2
1730152500000|2024-10-28 21:55:00|||||||||6
1730153400000|2024-10-28 22:10:00|||||||||3
1730154000000|2024-10-28 22:20:00|||||||||20
1730154300000|2024-10-28 22:25:00|||||||||9
1730154600000|2024-10-28 22:30:00|||||||||4
1730155200000|2024-10-28 22:40:00|||||||||1
1730157600000|2024-10-28 23:20:00|||||||||5
1730159700000|2024-10-28 23:55:00|||||||||5
1730188800000|2024-10-29 08:00:00|13718|13454|13596|13500|13718|13553|13578|13420|36
1730189100000|2024-10-29 08:05:00|13584|13506|13596|13506|13602|13506|13584|13420|6
1730189400000|2024-10-29 08:10:00|13614|13494|13596|13518|13614|13518|13596|13494|1
1730189700000|2024-10-29 08:15:00|||||||||6
1730190000000|2024-10-29 08:20:00|13602|13524|13596|13524|13602|13524|13596|13524|0
1730190300000|2024-10-29 08:25:00|13602|13525|13596|13525|13700|13525|13596|13525|50
1730190600000|2024-10-29 08:30:00|13700|13531|13638|13577|13700|13577|13632|13531|185
1730190900000|2024-10-29 08:35:00|13637||13631||13637||13631||0
1730191500000|2024-10-29 08:45:00|13674||13655||13674||13650||0
1730191800000|2024-10-29 08:50:00|13649|13578|13649|13578|13649|13578|13649|13577|0
1730192100000|2024-10-29 08:55:00||13577||13578||13578||13577|6
1730192400000|2024-10-29 09:00:00||13577||13578||13578||13577|0
1730192700000|2024-10-29 09:05:00||13577||13578||13578||13577|0
1730193000000|2024-10-29 09:10:00|13638|13577|13638|13577|13638|13577|13638|13577|86
1730193600000|2024-10-29 09:20:00||13572||13600||13600||13572|1
1730193900000|2024-10-29 09:25:00||13572||13554||13572||13548|0
1730194200000|2024-10-29 09:30:00||13560||13560||13560||13560|0
1730195100000|2024-10-29 09:45:00|13650|13566|13644|13566|13650|13566|13644|13566|43
1730195400000|2024-10-29 09:50:00|13638|13554|13637|13554|13638|13567|13637|13554|0
1730195700000|2024-10-29 09:55:00||13560||13549||13560||13548|11
1730196000000|2024-10-29 10:00:00||13554||13560||13560||13554|0
1730196300000|2024-10-29 10:05:00||13440||13560||13560||13440|15
1730196600000|2024-10-29 10:10:00||13554||13554||13554||13554|0
1730196900000|2024-10-29 10:15:00|13631||13620||13631||13620||10
1730197500000|2024-10-29 10:25:00||13548||13548||13548||13548|5
1730197800000|2024-10-29 10:30:00|13638|13536|13613|13537|13638|13537|13613|13500|100
1730198100000|2024-10-29 10:35:00|13587||13587||13587||13587||0
1730198400000|2024-10-29 10:40:00||13530||13531||13531||13530|0
1730199300000|2024-10-29 10:55:00|||||||||10
1730199600000|2024-10-29 11:00:00||13550||13550||13550||13550|0
1730199900000|2024-10-29 11:05:00|13577|13536|13587|13531|13587|13536|13577|13512|105
1730200200000|2024-10-29 11:10:00|13586|13530|13548|13458|13587|13530|13548|13420|154
1730200500000|2024-10-29 11:15:00||13482||13483||13483||13482|11
1730200800000|2024-10-29 11:20:00||13501||13501||13501||13501|11
1730201100000|2024-10-29 11:25:00|||||||||1
1730201400000|2024-10-29 11:30:00|13539||13554||13554||13539||23
1730201700000|2024-10-29 11:35:00||13502||13502||13502||13502|28
1730202000000|2024-10-29 11:40:00|13586|13524|13586|13537|13586|13539|13554|13502|185
1730202300000|2024-10-29 11:45:00|||||||||2
1730202900000|2024-10-29 11:55:00||13500||13500||13500||13500|0
1730203200000|2024-10-29 12:00:00|13584|13501|13585|13501|13587|13501|13584|13501|0
1730203500000|2024-10-29 12:05:00|13586||13584||13589||13550||0
1730203800000|2024-10-29 12:10:00|13583||13581||13585||13580||0
1730204100000|2024-10-29 12:15:00|13649||13649||13649||13649||17
1730204400000|2024-10-29 12:20:00|13578||13579||13580||13578||2
1730204700000|2024-10-29 12:25:00|13583|13500|13590|13500|13590|13500|13575|13500|37
1730205000000|2024-10-29 12:30:00|13589|13501|13582|13501|13589|13501|13582|13501|10
1730205600000|2024-10-29 12:40:00|13583|13528|13582|13507|13590|13528|13575|13501|164
1730205900000|2024-10-29 12:45:00|13581|13500|13577|13500|13584|13501|13577|13500|2
1730206500000|2024-10-29 12:55:00|13590|13501|13590|13512|13590|13540|13572|13500|85
1730206800000|2024-10-29 13:00:00|13584|13519|13590|13500|13650|13519|13569|13500|252
1730207100000|2024-10-29 13:05:00|13575|13501|13590|13501|13590|13501|13569|13501|3
1730207400000|2024-10-29 13:10:00|13578||13576||13578||13576||4
1730207700000|2024-10-29 13:15:00|13568||13568||13568||13568||1
1730208000000|2024-10-29 13:20:00|13590||13572||13590||13572||120
1730208300000|2024-10-29 13:25:00|||||||||137
1730208600000|2024-10-29 13:30:00|13579|13554|13565|13555|13597|13578|13535|13509|18758
1730208900000|2024-10-29 13:35:00|13560|13544|13586|13576|13624|13598|13549|13540|8476
1730209200000|2024-10-29 13:40:00|13573|13570|13557|13537|13586|13570|13545|13537|10868
1730209500000|2024-10-29 13:45:00|13556|13535|13570|13559|13579|13567|13555|13535|7913
1730209800000|2024-10-29 13:50:00|13572|13560|13567|13560|13587|13574|13553|13540|14008
1730210100000|2024-10-29 13:55:00|13573|13561|13594|13584|13600|13589|13567|13561|17239
1730210400000|2024-10-29 14:00:00|13592|13583|13622|13614|13626|13617|13587|13568|18400
1730210700000|2024-10-29 14:05:00|13618|13613|13608|13600|13622|13615|13597|13592|7962
1730211000000|2024-10-29 14:10:00|13614|13599|13674|13660|13687|13670|13611|13599|93045
1730211300000|2024-10-29 14:15:00|13669|13663|13675|13663|13680|13668|13669|13660|4007
1730211600000|2024-10-29 14:20:00|13667|13662|13691|13680|13692|13681|13651|13644|21161
1730211900000|2024-10-29 14:25:00|13692|13681|13634|13623|13699|13681|13633|13620|15265
1730212200000|2024-10-29 14:30:00|13631|13624|13670|13655|13670|13657|13626|13617|4202
1730212500000|2024-10-29 14:35:00|13669|13656|13692|13685|13699|13685|13662|13651|18525
1730212800000|2024-10-29 14:40:00|13696|13683|13730|13724|13740|13727|13689|13682|24095
1730213100000|2024-10-29 14:45:00|13729|13721|13747|13741|13750|13744|13727|13721|7797
1730213400000|2024-10-29 14:50:00|13750|13743|13718|13707|13750|13744|13713|13706|8784
1730213700000|2024-10-29 14:55:00|13715|13706|13714|13709|13728|13720|13714|13706|2958
1730214000000|2024-10-29 15:00:00|13715|13710|13728|13715|13729|13720|13707|13698|5768
1730214300000|2024-10-29 15:05:00|13725|13712|13728|13714|13741|13734|13711|13702|10255
1730214600000|2024-10-29 15:10:00|13723|13709|13730|13725|13734|13726|13717|13709|2536
1730214900000|2024-10-29 15:15:00|13733|13724|13739|13733|13742|13735|13725|13721|8227
1730215200000|2024-10-29 15:20:00|13737|13732|13730|13725|13745|13738|13727|13717|12091
1730215500000|2024-10-29 15:25:00|13729|13724|13714|13707|13730|13724|13714|13707|4508
1730215800000|2024-10-29 15:30:00|13711|13708|13710|13705|13720|13716|13708|13705|6062
1730216100000|2024-10-29 15:35:00|13709|13704|13731|13724|13732|13729|13704|13699|12869
1730216400000|2024-10-29 15:40:00|13732|13728|13758|13750|13758|13751|13732|13728|25460
1730216700000|2024-10-29 15:45:00|13762|13751|13770|13765|13770|13765|13757|13751|2584
1730217000000|2024-10-29 15:50:00|13771|13767|13753|13749|13771|13767|13745|13742|4481
1730217300000|2024-10-29 15:55:00|13754|13750|13755|13751|13761|13759|13752|13745|8109
1730217600000|2024-10-29 16:00:00|13753|13747|13765|13761|13770|13765|13750|13746|5539
1730217900000|2024-10-29 16:05:00|13764|13760|13780|13775|13782|13775|13757|13755|14426
1730218200000|2024-10-29 16:10:00|13783|13776|13769|13765|13784|13776|13763|13762|7098
1730218500000|2024-10-29 16:15:00|13771|13766|13758|13753|13775|13770|13752|13744|8746
1730218800000|2024-10-29 16:20:00|13761|13754|13769|13765|13774|13768|13759|13753|7721
1730219100000|2024-10-29 16:25:00|13768|13763|13745|13742|13768|13763|13742|13741|5775
1730219400000|2024-10-29 16:30:00|13747|13741|13753|13746|13756|13749|13739|13735|8240
1730219700000|2024-10-29 16:35:00|13752|13747|13764|13759|13764|13759|13743|13738|17135
1730220000000|2024-10-29 16:40:00|13763|13757|13790|13787|13790|13787|13762|13757|5454
1730220300000|2024-10-29 16:45:00|13793|13789|13784|13778|13795|13792|13781|13775|8818
1730220600000|2024-10-29 16:50:00|13785|13779|13789|13786|13799|13795|13785|13779|8545
1730220900000|2024-10-29 16:55:00|13791|13787|13813|13809|13819|13815|13789|13786|39432
1730221200000|2024-10-29 17:00:00|13814|13810|13824|13823|13838|13834|13813|13809|6561
1730221500000|2024-10-29 17:05:00|13822|13820|13787|13778|13822|13820|13786|13778|13816
1730221800000|2024-10-29 17:10:00|13786|13780|13803|13798|13803|13798|13786|13778|4220
1730222100000|2024-10-29 17:15:00|13801|13799|13794|13787|13810|13807|13784|13778|12383
1730222400000|2024-10-29 17:20:00|13792|13789|13780|13774|13796|13791|13775|13766|4665
1730222700000|2024-10-29 17:25:00|13778|13775|13767|13760|13778|13775|13753|13750|4428
1730223000000|2024-10-29 17:30:00|13766|13765|13777|13771|13778|13771|13765|13760|2124
1730223300000|2024-10-29 17:35:00|13774|13769|13780|13772|13784|13777|13770|13768|2806
1730223600000|2024-10-29 17:40:00|13778|13771|13744|13738|13780|13771|13740|13736|10172
1730223900000|2024-10-29 17:45:00|13747|13740|13749|13741|13749|13744|13737|13734|2303
1730224200000|2024-10-29 17:50:00|13746|13740|13736|13733|13747|13743|13732|13725|12265
1730224500000|2024-10-29 17:55:00|13738|13734|13757|13753|13759|13753|13738|13734|1665
1730224800000|2024-10-29 18:00:00|13756|13748|13749|13745|13757|13752|13743|13740|7242
1730225100000|2024-10-29 18:05:00|13748|13744|13755|13750|13755|13750|13745|13740|2903
1730225400000|2024-10-29 18:10:00|13754|13751|13753|13747|13754|13752|13742|13738|5192
1730225700000|2024-10-29 18:15:00|13755|13748|13748|13744|13755|13748|13738|13734|2800
1730226000000|2024-10-29 18:20:00|13750|13746|13742|13738|13752|13747|13734|13730|7119
1730226300000|2024-10-29 18:25:00|13741|13736|13732|13728|13742|13736|13725|13718|10806
1730226600000|2024-10-29 18:30:00|13733|13731|13746|13741|13747|13741|13731|13726|7993
1730226900000|2024-10-29 18:35:00|13748|13744|13753|13750|13759|13751|13748|13742|2561
1730227200000|2024-10-29 18:40:00|13754|13753|13765|13762|13765|13762|13754|13751|2346
1730227500000|2024-10-29 18:45:00|13767|13761|13775|13771|13776|13771|13765|13761|7423
1730227800000|2024-10-29 18:50:00|13774|13770|13763|13760|13774|13770|13761|13757|8474
1730228100000|2024-10-29 18:55:00|13762|13761|13763|13758|13769|13766|13761|13754|6463
1730228400000|2024-10-29 19:00:00|13764|13761|13769|13766|13771|13768|13764|13761|3590
1730228700000|2024-10-29 19:05:00|13772|13767|13777|13773|13780|13776|13771|13766|12148
1730229000000|2024-10-29 19:10:00|13776|13772|13773|13770|13776|13772|13765|13761|6335
1730229300000|2024-10-29 19:15:00|13774|13771|13773|13765|13776|13772|13750|13744|13724
1730229600000|2024-10-29 19:20:00|13771|13770|13783|13778|13783|13778|13753|13749|14213
1730229900000|2024-10-29 19:25:00|13780|13775|13794|13791|13796|13793|13778|13775|11741
1730230200000|2024-10-29 19:30:00|13792|13790|13791|13789|13795|13791|13780|13776|15014
1730230500000|2024-10-29 19:35:00|13792|13787|13768|13765|13792|13790|13764|13761|13605
1730230800000|2024-10-29 19:40:00|13767|13764|13756|13753|13767|13764|13756|13752|13197
1730231100000|2024-10-29 19:45:00|13757|13755|13775|13770|13775|13770|13752|13751|12406
1730231400000|2024-10-29 19:50:00|13772|13767|13778|13775|13783|13780|13769|13764|31112
1730231700000|2024-10-29 19:55:00|13777|13772|13779|13776|13787|13785|13772|13769|91477
1730232000000|2024-10-29 20:00:00|||||||||258667
1730232600000|2024-10-29 20:10:00|||||||||68
1730232900000|2024-10-29 20:15:00|||||||||13
1730233200000|2024-10-29 20:20:00|||||||||23
1730233800000|2024-10-29 20:30:00|||||||||53
1730234400000|2024-10-29 20:40:00|13835|13778|13835|13778|13835|13778|13835|13778|160
1730234700000|2024-10-29 20:45:00|||||||||6
1730235000000|2024-10-29 20:50:00|||||||||3
1730235300000|2024-10-29 20:55:00|||||||||61
1730235600000|2024-10-29 21:00:00|||||||||46
1730235900000|2024-10-29 21:05:00|13799||13835||13835||13799||10
1730236200000|2024-10-29 21:10:00|||||||||10
1730236500000|2024-10-29 21:15:00|||||||||26
1730237100000|2024-10-29 21:25:00|||||||||16
1730238000000|2024-10-29 21:40:00|||||||||1
1730238300000|2024-10-29 21:45:00|||||||||8
1730238600000|2024-10-29 21:50:00||13779||13779||13779||13779|38
1730238900000|2024-10-29 21:55:00|||||||||1
1730239200000|2024-10-29 22:00:00|||||||||22
1730239500000|2024-10-29 22:05:00|||||||||20
1730239800000|2024-10-29 22:10:00|||||||||15
1730240100000|2024-10-29 22:15:00|||||||||5
1730240400000|2024-10-29 22:20:00|||||||||113
1730241000000|2024-10-29 22:30:00|||||||||14
1730241300000|2024-10-29 22:35:00||13720||13720||13720||13720|11
1730241600000|2024-10-29 22:40:00||13800||13800||13800||13800|19
1730241900000|2024-10-29 22:45:00|||||||||15
1730242200000|2024-10-29 22:50:00|||||||||51
1730242500000|2024-10-29 22:55:00|||||||||2
1730242800000|2024-10-29 23:00:00|||||||||62
1730243100000|2024-10-29 23:05:00|13817||13817||13817||13817||43
1730243700000|2024-10-29 23:15:00||13778||13778||13778||13778|500
1730244000000|2024-10-29 23:20:00|||||||||600
1730244600000|2024-10-29 23:30:00|||||||||2
1730244900000|2024-10-29 23:35:00|||||||||37
1730245200000|2024-10-29 23:40:00|||||||||5
1730245800000|2024-10-29 23:50:00|||||||||5
1730246100000|2024-10-29 23:55:00|||||||||27
1730275200000|2024-10-30 08:00:00|13925|13720|13810|13720|13967|13720|13810|13720|52
1730275500000|2024-10-30 08:05:00|13806|13735|13810|13723|13810|13735|13806|13720|16
1730275800000|2024-10-30 08:10:00|13800||13810||13810||13788||58
1730276100000|2024-10-30 08:15:00|||||||||1
1730276400000|2024-10-30 08:20:00||13743||13743||13743||13743|25
1730277000000|2024-10-30 08:30:00|||||||||10
1730277300000|2024-10-30 08:35:00|||||||||1
1730277900000|2024-10-30 08:45:00|||||||||2
1730278500000|2024-10-30 08:55:00|||||||||4
1730278800000|2024-10-30 09:00:00|||||||||10
1730279100000|2024-10-30 09:05:00|||||||||10
1730279400000|2024-10-30 09:10:00|13794||13788||13810||13788||0
1730279700000|2024-10-30 09:15:00|13810||13788||13810||13788||0
1730280000000|2024-10-30 09:20:00|13810|13750|13810|13750|13810|13750|13788|13750|75
1730280900000|2024-10-30 09:35:00|||||||||6
1730281800000|2024-10-30 09:50:00|||||||||8
1730282700000|2024-10-30 10:05:00||13720||13720||13720||13720|1
1730283600000|2024-10-30 10:20:00||13721||13721||13721||13721|0
1730283900000|2024-10-30 10:25:00|13812|13720|13810|13721|13818|13721|13810|13720|0
1730284200000|2024-10-30 10:30:00|13812|13720|13810|13721|13819|13721|13788|13720|0
1730284500000|2024-10-30 10:35:00|13813|13720|13810|13720|13813|13721|13810|13720|0
1730284800000|2024-10-30 10:40:00|13813|13721|13810|13721|13813|13721|13810|13720|0
1730285100000|2024-10-30 10:45:00|||||||||32
1730285400000|2024-10-30 10:50:00|||||||||6
1730285700000|2024-10-30 10:55:00|13806|13720|13810|13720|13810|13720|13806|13720|3
1730286000000|2024-10-30 11:00:00|13806|13721|13794|13721|13806|13721|13794|13721|14
1730286300000|2024-10-30 11:05:00|||||||||4
1730286600000|2024-10-30 11:10:00|||||||||1
1730286900000|2024-10-30 11:15:00|||||||||11
1730287200000|2024-10-30 11:20:00|||||||||21
1730287500000|2024-10-30 11:25:00|13806|13723|13806|13723|13806|13723|13806|13723|1
1730287800000|2024-10-30 11:30:00|13800|13724|13800|13724|13800|13724|13800|13724|1
1730288100000|2024-10-30 11:35:00|13794||13794||13800||13794||30
1730288400000|2024-10-30 11:40:00|13766|13746|13810|13770|13810|13772|13766|13746|1038
1730288700000|2024-10-30 11:45:00|||||||||4
1730289000000|2024-10-30 11:50:00|13799||13799||13799||13799||16
1730289300000|2024-10-30 11:55:00|||||||||97
1730289600000|2024-10-30 12:00:00|13809||13800||13810||13800||17
1730289900000|2024-10-30 12:05:00|13809||13809||13809||13809||10
1730290200000|2024-10-30 12:10:00|13810||13810||13810||13800||76
1730290500000|2024-10-30 12:15:00|||||||||5
1730290800000|2024-10-30 12:20:00|13809||13809||13809||13809||0
1730291100000|2024-10-30 12:25:00|13805||13805||13805||13805||3
1730291400000|2024-10-30 12:30:00|13804||13805||13805||13804||15
1730291700000|2024-10-30 12:35:00|13788|13765|13784|13765|13788|13774|13781|13765|454
1730292000000|2024-10-30 12:40:00|13800|13769|13800|13765|13800|13769|13800|13765|92
1730292300000|2024-10-30 12:45:00|||||||||5
1730292600000|2024-10-30 12:50:00|13799||13799||13799||13799||42
1730292900000|2024-10-30 12:55:00|13805|13720|13805|13721|13805|13721|13805|13720|4
1730293200000|2024-10-30 13:00:00|||||||||14
1730293500000|2024-10-30 13:05:00||13720||13720||13720||13720|11
1730293800000|2024-10-30 13:10:00|13751|13721|13809|13720|13810|13732|13751|13720|172
1730294100000|2024-10-30 13:15:00|||||||||34
1730294400000|2024-10-30 13:20:00|13750|13620|13829|13620|13829|13620|13715|13620|1039
1730294700000|2024-10-30 13:25:00|13708||13648||13830||13648||88
1730295000000|2024-10-30 13:30:00|13731|13631|13712|13689|13731|13705|13673|13631|32770
1730295300000|2024-10-30 13:35:00|13689|13688|13762|13750|13770|13750|13687|13681|11077
1730295600000|2024-10-30 13:40:00|13753|13751|13690|13678|13762|13751|13680|13669|8906
1730295900000|2024-10-30 13:45:00|13681|13677|13689|13679|13702|13684|13667|13654|9966
1730296200000|2024-10-30 13:50:00|13688|13685|13746|13728|13746|13728|13688|13679|9560
1730296500000|2024-10-30 13:55:00|13750|13733|13766|13757|13771|13760|13750|13733|8355
1730296800000|2024-10-30 14:00:00|13767|13756|13761|13742|13767|13757|13724|13708|7560
1730297100000|2024-10-30 14:05:00|13763|13741|13785|13774|13785|13778|13744|13741|8757
1730297400000|2024-10-30 14:10:00|13783|13770|13830|13821|13830|13821|13775|13770|13283
1730297700000|2024-10-30 14:15:00|13835|13822|13850|13839|13850|13842|13827|13822|4627
1730298000000|2024-10-30 14:20:00|13847|13844|13813|13804|13848|13845|13813|13804|12555
1730298300000|2024-10-30 14:25:00|13810|13803|13825|13817|13830|13821|13807|13800|3327
1730298600000|2024-10-30 14:30:00|13822|13818|13830|13823|13830|13825|13813|13806|4671
1730298900000|2024-10-30 14:35:00|13835|13824|13863|13856|13868|13865|13830|13824|9739
1730299200000|2024-10-30 14:40:00|13862|13857|13827|13823|13867|13857|13823|13820|3890
1730299500000|2024-10-30 14:45:00|13825|13817|13804|13797|13827|13824|13798|13790|4518
1730299800000|2024-10-30 14:50:00|13799|13795|13791|13786|13805|13800|13787|13782|2674
1730300100000|2024-10-30 14:55:00|13787|13784|13785|13779|13805|13798|13783|13777|4387
1730300400000|2024-10-30 15:00:00|13783|13781|13766|13763|13783|13782|13758|13752|3700
1730300700000|2024-10-30 15:05:00|13765|13762|13786|13778|13788|13783|13743|13739|20029
1730301000000|2024-10-30 15:10:00|13784|13774|13766|13759|13784|13777|13766|13759|2833
1730301300000|2024-10-30 15:15:00|13765|13754|13799|13796|13808|13800|13761|13753|3624
1730301600000|2024-10-30 15:20:00|13800|13795|13838|13833|13838|13834|13796|13794|5568
1730301900000|2024-10-30 15:25:00|13840|13835|13837|13831|13850|13844|13832|13827|10910
1730302200000|2024-10-30 15:30:00|13835|13830|13827|13819|13847|13844|13821|13815|3400
1730302500000|2024-10-30 15:35:00|13824|13815|13838|13833|13845|13838|13815|13805|3302
1730302800000|2024-10-30 15:40:00|13837|13831|13850|13844|13850|13846|13833|13830|1569
1730303100000|2024-10-30 15:45:00|13852|13845|13848|13844|13857|13851|13848|13844|1749
1730303400000|2024-10-30 15:50:00|13849|13842|13855|13849|13866|13863|13848|13842|3460
1730303700000|2024-10-30 15:55:00|13852|13846|13842|13838|13852|13847|13841|13838|2551
1730304000000|2024-10-30 16:00:00|13841|13837|13836|13829|13842|13837|13826|13817|6991
1730304300000|2024-10-30 16:05:00|13835|13828|13820|13815|13840|13837|13820|13814|3511
1730304600000|2024-10-30 16:10:00|13817|13810|13804|13799|13817|13810|13802|13799|3219
1730304900000|2024-10-30 16:15:00|13802|13800|13810|13806|13812|13809|13800|13793|4389
1730305200000|2024-10-30 16:20:00|13809|13804|13812|13806|13818|13814|13805|13802|2483
1730305500000|2024-10-30 16:25:00|13811|13807|13815|13810|13823|13818|13811|13807|2800
1730305800000|2024-10-30 16:30:00|13812|13809|13812|13806|13817|13811|13801|13794|2770
1730306100000|2024-10-30 16:35:00|13814|13808|13804|13800|13816|13809|13796|13791|1652
1730306400000|2024-10-30 16:40:00|13805|13802|13800|13797|13805|13802|13787|13779|4507
1730306700000|2024-10-30 16:45:00|13799|13795|13804|13797|13813|13808|13793|13785|8805
1730307000000|2024-10-30 16:50:00|13803|13801|13789|13778|13803|13801|13788|13778|522
1730307300000|2024-10-30 16:55:00|13787|13779|13797|13793|13801|13796|13786|13779|3483
1730307600000|2024-10-30 17:00:00|13795|13792|13787|13784|13795|13792|13784|13779|2834
1730307900000|2024-10-30 17:05:00|13788|13785|13785|13781|13798|13791|13784|13780|1331
1730308200000|2024-10-30 17:10:00|13786|13782|13788|13786|13790|13786|13781|13778|3890
1730308500000|2024-10-30 17:15:00|13789|13787|13802|13796|13806|13798|13789|13787|4659
1730308800000|2024-10-30 17:20:00|13803|13797|13803|13798|13809|13803|13800|13797|3464
1730309100000|2024-10-30 17:25:00|13802|13799|13777|13774|13802|13800|13774|13770|8348
1730309400000|2024-10-30 17:30:00|13775|13772|13760|13756|13785|13780|13760|13756|3745
1730309700000|2024-10-30 17:35:00|13763|13757|13753|13752|13770|13765|13750|13748|4454
1730310000000|2024-10-30 17:40:00|13752|13746|13769|13759|13783|13777|13741|13736|8618
1730310300000|2024-10-30 17:45:00|13765|13757|13763|13758|13768|13759|13755|13746|1200
1730310600000|2024-10-30 17:50:00|13765|13759|13770|13767|13775|13770|13764|13759|5460
1730310900000|2024-10-30 17:55:00|13771|13768|13764|13758|13775|13770|13759|13755|2638
1730311200000|2024-10-30 18:00:00|13763|13761|13758|13754|13767|13762|13748|13746|12177
1730311500000|2024-10-30 18:05:00|13757|13756|13760|13757|13767|13762|13754|13748|11318
1730311800000|2024-10-30 18:10:00|13761|13758|13772|13767|13773|13770|13761|13758|8173
1730312100000|2024-10-30 18:15:00|13770|13768|13767|13762|13774|13768|13757|13754|9313
1730312400000|2024-10-30 18:20:00|13768|13764|13772|13769|13781|13775|13768|13763|11574
1730312700000|2024-10-30 18:25:00|13774|13771|13770|13765|13774|13771|13759|13755|16845
1730313000000|2024-10-30 18:30:00|13768|13764|13771|13764|13775|13770|13758|13754|13235
1730313300000|2024-10-30 18:35:00|13769|13765|13780|13775|13794|13785|13768|13765|13179
1730313600000|2024-10-30 18:40:00|13782|13778|13764|13757|13788|13784|13763|13757|11494
1730313900000|2024-10-30 18:45:00|13766|13759|13755|13751|13771|13764|13755|13751|5027
1730314200000|2024-10-30 18:50:00|13756|13755|13758|13753|13764|13758|13754|13751|8475
1730314500000|2024-10-30 18:55:00|13757|13755|13764|13760|13764|13760|13740|13737|14783
1730314800000|2024-10-30 19:00:00|13761|13759|13754|13750|13769|13765|13746|13739|12648
1730315100000|2024-10-30 19:05:00|13753|13751|13769|13763|13788|13784|13749|13744|12204
1730315400000|2024-10-30 19:10:00|13768|13761|13780|13776|13782|13778|13767|13761|6834
1730315700000|2024-10-30 19:15:00|13782|13775|13761|13757|13783|13777|13757|13753|13895
1730316000000|2024-10-30 19:20:00|13760|13756|13749|13743|13760|13757|13742|13738|8527
1730316300000|2024-10-30 19:25:00|13747|13742|13743|13739|13756|13753|13743|13739|17109
1730316600000|2024-10-30 19:30:00|13744|13740|13721|13716|13744|13741|13718|13716|7841
1730316900000|2024-10-30 19:35:00|13723|13718|13746|13742|13751|13743|13719|13718|19220
1730317200000|2024-10-30 19:40:00|13745|13743|13720|13717|13758|13752|13719|13717|18792
1730317500000|2024-10-30 19:45:00|13719|13715|13697|13693|13720|13718|13696|13693|24806
1730317800000|2024-10-30 19:50:00|13696|13691|13698|13693|13702|13700|13690|13685|39461
1730318100000|2024-10-30 19:55:00|13701|13694|13650|13649|13701|13700|13649|13648|269479
1730318400000|2024-10-30 20:00:00|13660|13633|13827|13800|13827|13802|13650|13633|384083
1730318700000|2024-10-30 20:05:00|13830|13830|13900|13851|13900|13851|13830|13830|1708
1730319000000|2024-10-30 20:10:00|13890|13830|13840|13830|13900|13830|13840|13800|1616
1730319300000|2024-10-30 20:15:00|13856|13831|13900|13865|13900|13865|13856|13831|880
1730319600000|2024-10-30 20:20:00|13893|13851|13900|13850|13900|13851|13856|13850|3281
1730319900000|2024-10-30 20:25:00|||||||||83
1730320200000|2024-10-30 20:30:00|||||||||46
1730320500000|2024-10-30 20:35:00|13868||13868||13868||13868||19
1730320800000|2024-10-30 20:40:00|13900||13900||13900||13900||5
1730321100000|2024-10-30 20:45:00|13870||13900||13900||13869||65
1730321400000|2024-10-30 20:50:00|||||||||161
1730321700000|2024-10-30 20:55:00|13880|13856|13928|13900|13928|13900|13880|13850|3624
1730322000000|2024-10-30 21:00:00|||||||||103
1730322300000|2024-10-30 21:05:00|13925||13925||13925||13925||71
1730322600000|2024-10-30 21:10:00|13920|13850|13900|13852|13925|13864|13900|13850|1784
1730322900000|2024-10-30 21:15:00|13918|13865|13918|13866|13918|13872|13918|13865|202
1730323500000|2024-10-30 21:25:00||13864||13851||13864||13851|342
1730324100000|2024-10-30 21:35:00|13916|13852|13916|13864|13916|13864|13907|13851|215
1730324400000|2024-10-30 21:40:00|13907|13865|13916|13867|13916|13868|13907|13865|90
1730324700000|2024-10-30 21:45:00||13866||13867||13867||13866|6
1730325300000|2024-10-30 21:55:00||13850||13850||13850||13850|77
1730325600000|2024-10-30 22:00:00||13867||13867||13867||13867|183
1730325900000|2024-10-30 22:05:00||13850||13850||13850||13850|45
1730326800000|2024-10-30 22:20:00|13914|13870|13914|13870|13914|13870|13914|13869|24
1730327100000|2024-10-30 22:25:00|13890|13873|13890|13870|13890|13873|13890|13870|461
1730327400000|2024-10-30 22:30:00||13850||13850||13850||13850|0
1730327700000|2024-10-30 22:35:00|13875||13870||13875||13870||315
1730328000000|2024-10-30 22:40:00|13875|13868|13914|13890|13914|13890|13860|13850|358
1730328300000|2024-10-30 22:45:00|||||||||106
1730328600000|2024-10-30 22:50:00|13898|13850|13898|13850|13898|13850|13898|13850|119
1730328900000|2024-10-30 22:55:00||13856||13855||13856||13855|308
1730329200000|2024-10-30 23:00:00|||||||||1
1730329500000|2024-10-30 23:05:00|13888|13850|13888|13850|13888|13850|13888|13850|1
1730329800000|2024-10-30 23:10:00|||||||||50
1730330100000|2024-10-30 23:15:00|13898||13898||13898||13898||720
1730330400000|2024-10-30 23:20:00|||||||||63
1730330700000|2024-10-30 23:25:00|13874||13874||13874||13874||20
1730331000000|2024-10-30 23:30:00||13867||13850||13867||13850|205
1730331300000|2024-10-30 23:35:00|||||||||145
1730331600000|2024-10-30 23:40:00|||||||||27
1730331900000|2024-10-30 23:45:00|||||||||5
1730332500000|2024-10-30 23:55:00|||||||||80
1730361600000|2024-10-31 08:00:00|13800|13705|13794|13705|13800|13706|13794|13705|196
1730361900000|2024-10-31 08:05:00|13800|13706|13800|13721|13800|13721|13800|13706|49
1730362200000|2024-10-31 08:10:00|13794|13733|13800|13721|13800|13733|13788|13721|339
1730362500000|2024-10-31 08:15:00|||||||||15
1730363100000|2024-10-31 08:25:00|13788|13753|13800|13753|13800|13759|13788|13721|93
1730363400000|2024-10-31 08:30:00|13788||13800||13800||13788||9
1730363700000|2024-10-31 08:35:00|13788|13737|13800|13753|13800|13753|13788|13737|6
1730364000000|2024-10-31 08:40:00||13739||13739||13753||13739|4
1730364300000|2024-10-31 08:45:00||13726||13739||13739||13726|3
1730364600000|2024-10-31 08:50:00||13780||13736||13780||13731|66
1730364900000|2024-10-31 08:55:00|||||||||5
1730365500000|2024-10-31 09:05:00||13737||13753||13753||13737|7
1730366100000|2024-10-31 09:15:00|||||||||271
1730366400000|2024-10-31 09:20:00|||||||||5
1730366700000|2024-10-31 09:25:00|||||||||3
1730367000000|2024-10-31 09:30:00|||||||||3
1730367900000|2024-10-31 09:45:00|||||||||274
1730368200000|2024-10-31 09:50:00|||||||||5
1730368500000|2024-10-31 09:55:00|||||||||10
1730368800000|2024-10-31 10:00:00|13795||13795||13795||13795||5
1730369100000|2024-10-31 10:05:00|13790||13790||13790||13790||1
1730370300000|2024-10-31 10:25:00|||||||||1
1730370600000|2024-10-31 10:30:00||13763||13753||13763||13753|510
1730371500000|2024-10-31 10:45:00|13789||13788||13789||13788||0
1730371800000|2024-10-31 10:50:00|||||||||3
1730372100000|2024-10-31 10:55:00|||||||||81
1730372400000|2024-10-31 11:00:00|13785|13765|13878|13800|13928|13817|13783|13753|2890
1730372700000|2024-10-31 11:05:00|13884||13884||13884||13884||99
1730373000000|2024-10-31 11:10:00|13890|13847|13894|13800|13894|13847|13890|13800|90
1730373300000|2024-10-31 11:15:00|13873|13806|13873|13818|13873|13818|13871|13806|226
1730373900000|2024-10-31 11:25:00|13890||13890||13890||13890||577
1730374200000|2024-10-31 11:30:00|13896||13890||13896||13890||0
1730374500000|2024-10-31 11:35:00|13896||13887||13896||13887||72
1730374800000|2024-10-31 11:40:00|||||||||4
1730375100000|2024-10-31 11:45:00|||||||||128
1730375400000|2024-10-31 11:50:00|||||||||1
1730375700000|2024-10-31 11:55:00|||||||||11
1730376000000|2024-10-31 12:00:00||13824||13824||13824||13824|39
1730376300000|2024-10-31 12:05:00|13884||13884||13884||13884||12
1730376600000|2024-10-31 12:10:00|13887|13838|13887|13824|13887|13838|13887|13824|107
1730376900000|2024-10-31 12:15:00|||||||||27
1730377200000|2024-10-31 12:20:00|||||||||67
1730377500000|2024-10-31 12:25:00|||||||||10
1730377800000|2024-10-31 12:30:00|13883||13887||13887||13883||402
1730378100000|2024-10-31 12:35:00|13884|13800|13884|13800|13887|13800|13833|13800|493
1730378400000|2024-10-31 12:40:00|13878||13854||13887||13854||11
1730378700000|2024-10-31 12:45:00|13860||13848||13866||13848||35
1730379000000|2024-10-31 12:50:00|13842|13734|13867|13743|13867|13755|13824|13720|475
1730379300000|2024-10-31 12:55:00|13809|13725|13818|13689|13867|13725|13782|13689|289
1730379600000|2024-10-31 13:00:00|13812|13698|13836|13698|13866|13698|13812|13698|10
1730379900000|2024-10-31 13:05:00|13830|13751|13830|13751|13830|13751|13818|13751|33
1730380200000|2024-10-31 13:10:00|13818|13689|13812|13689|13818|13689|13812|13689|3
1730380500000|2024-10-31 13:15:00|13818|13760|13830|13765|13830|13765|13818|13760|15
1730380800000|2024-10-31 13:20:00|13799|13770|13799|13770|13799|13770|13799|13770|83
1730381100000|2024-10-31 13:25:00||13775||13770||13775||13770|44
1730381400000|2024-10-31 13:30:00|13771|13765|13727|13707|13814|13792|13684|13654|46638
1730381700000|2024-10-31 13:35:00|13708|13706|13728|13705|13748|13743|13679|13669|41560
1730382000000|2024-10-31 13:40:00|13727|13699|13733|13717|13775|13765|13714|13699|22413
1730382300000|2024-10-31 13:45:00|13729|13711|13672|13664|13731|13719|13672|13664|45572
1730382600000|2024-10-31 13:50:00|13670|13659|13649|13644|13670|13659|13607|13600|30011
1730382900000|2024-10-31 13:55:00|13645|13638|13659|13646|13674|13661|13629|13615|29244
1730383200000|2024-10-31 14:00:00|13652|13648|13650|13640|13660|13653|13609|13601|22341
1730383500000|2024-10-31 14:05:00|13642|13639|13669|13657|13678|13672|13640|13628|18599
1730383800000|2024-10-31 14:10:00|13667|13662|13650|13638|13677|13670|13611|13604|25030
1730384100000|2024-10-31 14:15:00|13654|13644|13690|13685|13714|13705|13654|13644|64348
1730384400000|2024-10-31 14:20:00|13689|13684|13660|13651|13689|13684|13654|13642|17428
1730384700000|2024-10-31 14:25:00|13662|13652|13629|13625|13674|13665|13629|13625|13733
1730385000000|2024-10-31 14:30:00|13628|13626|13615|13604|13649|13639|13605|13600|18336
1730385300000|2024-10-31 14:35:00|13612|13603|13579|13577|13612|13605|13571|13566|12867
1730385600000|2024-10-31 14:40:00|13580|13574|13562|13556|13597|13590|13559|13555|12916
1730385900000|2024-10-31 14:45:00|13563|13555|13557|13553|13589|13582|13555|13553|24627
1730386200000|2024-10-31 14:50:00|13558|13554|13544|13539|13564|13558|13532|13529|13645
1730386500000|2024-10-31 14:55:00|13543|13538|13538|13533|13546|13541|13514|13511|20666
1730386800000|2024-10-31 15:00:00|13536|13532|13526|13520|13538|13532|13496|13489|16088
1730387100000|2024-10-31 15:05:00|13527|13523|13526|13517|13549|13542|13510|13502|15262
1730387400000|2024-10-31 15:10:00|13525|13518|13517|13510|13530|13526|13517|13509|12651
1730387700000|2024-10-31 15:15:00|13516|13507|13559|13550|13559|13550|13516|13507|17033
1730388000000|2024-10-31 15:20:00|13557|13553|13583|13577|13594|13588|13557|13550|11651
1730388300000|2024-10-31 15:25:00|13581|13575|13591|13586|13597|13590|13573|13563|7462
1730388600000|2024-10-31 15:30:00|13590|13588|13571|13565|13590|13588|13571|13564|8680
1730388900000|2024-10-31 15:35:00|13570|13563|13579|13577|13579|13577|13563|13559|9343
1730389200000|2024-10-31 15:40:00|13578|13576|13555|13549|13579|13576|13553|13546|7736
1730389500000|2024-10-31 15:45:00|13554|13545|13551|13548|13566|13561|13544|13540|16018
1730389800000|2024-10-31 15:50:00|13552|13547|13546|13543|13552|13547|13525|13521|13097
1730390100000|2024-10-31 15:55:00|13545|13542|13600|13595|13606|13602|13540|13537|13381
1730390400000|2024-10-31 16:00:00|13599|13593|13612|13607|13622|13616|13596|13588|5753
1730390700000|2024-10-31 16:05:00|13611|13608|13633|13628|13641|13635|13611|13608|6843
1730391000000|2024-10-31 16:10:00|13632|13624|13640|13634|13641|13634|13613|13605|5789
1730391300000|2024-10-31 16:15:00|13644|13637|13619|13616|13645|13642|13615|13610|10974
1730391600000|2024-10-31 16:20:00|13620|13617|13626|13621|13643|13639|13619|13615|10128
1730391900000|2024-10-31 16:25:00|13627|13623|13634|13629|13635|13632|13608|13604|26478
1730392200000|2024-10-31 16:30:00|13633|13631|13627|13620|13641|13637|13623|13615|9951
1730392500000|2024-10-31 16:35:00|13626|13621|13640|13635|13640|13635|13624|13618|8026
1730392800000|2024-10-31 16:40:00|13639|13631|13626|13623|13640|13634|13620|13615|15885
1730393100000|2024-10-31 16:45:00|13624|13622|13598|13593|13626|13623|13594|13592|6722
1730393400000|2024-10-31 16:50:00|13599|13594|13604|13601|13604|13601|13592|13587|6396
1730393700000|2024-10-31 16:55:00|13605|13602|13603|13599|13616|13611|13601|13595|4971
1730394000000|2024-10-31 17:00:00|13602|13600|13600|13595|13627|13622|13599|13594|6602
1730394300000|2024-10-31 17:05:00|13598|13597|13584|13581|13600|13597|13580|13574|10376
1730394600000|2024-10-31 17:10:00|13582|13576|13555|13553|13582|13576|13550|13545|13659
1730394900000|2024-10-31 17:15:00|13554|13552|13549|13548|13559|13556|13544|13535|10117
1730395200000|2024-10-31 17:20:00|13550|13547|13546|13540|13553|13551|13546|13539|8482
1730395500000|2024-10-31 17:25:00|13545|13541|13516|13511|13545|13543|13513|13506|13195
1730395800000|2024-10-31 17:30:00|13514|13510|13490|13485|13514|13510|13490|13483|16255
1730396100000|2024-10-31 17:35:00|13488|13483|13470|13465|13489|13485|13468|13463|19447
1730396400000|2024-10-31 17:40:00|13471|13466|13489|13485|13502|13494|13471|13466|13528
1730396700000|2024-10-31 17:45:00|13490|13486|13499|13493|13503|13498|13466|13460|15493
1730397000000|2024-10-31 17:50:00|13497|13491|13496|13494|13504|13499|13491|13486|7075
1730397300000|2024-10-31 17:55:00|13495|13493|13497|13493|13497|13494|13491|13488|11361
1730397600000|2024-10-31 18:00:00|13496|13495|13468|13465|13509|13504|13468|13463|8502
1730397900000|2024-10-31 18:05:00|13467|13466|13470|13465|13483|13477|13454|13450|17227
1730398200000|2024-10-31 18:10:00|13474|13466|13470|13462|13495|13488|13468|13461|15071
1730398500000|2024-10-31 18:15:00|13471|13465|13462|13456|13480|13475|13462|13455|8903
1730398800000|2024-10-31 18:20:00|13461|13457|13471|13467|13471|13467|13456|13452|25931
1730399100000|2024-10-31 18:25:00|13470|13464|13473|13466|13475|13470|13456|13450|15087
1730399400000|2024-10-31 18:30:00|13476|13470|13452|13445|13485|13479|13438|13432|13908
1730399700000|2024-10-31 18:35:00|13446|13444|13449|13441|13452|13448|13436|13425|9475
1730400000000|2024-10-31 18:40:00|13452|13444|13459|13452|13459|13454|13427|13423|11343
1730400300000|2024-10-31 18:45:00|13455|13454|13429|13424|13459|13456|13429|13423|4816
1730400600000|2024-10-31 18:50:00|13431|13427|13442|13438|13442|13438|13429|13424|13507
1730400900000|2024-10-31 18:55:00|13441|13437|13473|13469|13473|13469|13439|13436|16500
1730401200000|2024-10-31 19:00:00|13474|13470|13475|13471|13479|13475|13456|13450|10974
1730401500000|2024-10-31 19:05:00|13476|13472|13484|13480|13489|13484|13475|13470|9851
1730401800000|2024-10-31 19:10:00|13483|13481|13517|13513|13517|13513|13472|13468|42363
1730402100000|2024-10-31 19:15:00|13519|13514|13509|13502|13522|13517|13498|13495|15176
1730402400000|2024-10-31 19:20:00|13510|13507|13532|13527|13536|13532|13510|13507|17068
1730402700000|2024-10-31 19:25:00|13531|13526|13519|13516|13544|13537|13518|13515|13574
1730403000000|2024-10-31 19:30:00|13520|13517|13505|13502|13532|13528|13499|13494|17972
1730403300000|2024-10-31 19:35:00|13504|13501|13501|13499|13510|13508|13496|13491|19837
1730403600000|2024-10-31 19:40:00|13500|13497|13497|13491|13520|13517|13493|13490|47568
1730403900000|2024-10-31 19:45:00|13498|13494|13526|13522|13530|13529|13498|13493|30043
1730404200000|2024-10-31 19:50:00|13527|13524|13495|13488|13530|13527|13488|13483|75446
1730404500000|2024-10-31 19:55:00|13494|13489|13475|13468|13499|13497|13469|13468|226697
1730404800000|2024-10-31 20:00:00|13476|13472|13550|13446|13550|13472|13476|13446|625070
1730405100000|2024-10-31 20:05:00|13447||13479||13481||13447||552
1730405400000|2024-10-31 20:10:00|13478||13478||13478||13478||147
1730405700000|2024-10-31 20:15:00|13479||13478||13479||13478||64
1730406300000|2024-10-31 20:25:00|13470||13562||13562||13470||74
1730406600000|2024-10-31 20:30:00|13481||13478||13481||13478||536
1730406900000|2024-10-31 20:35:00|13562||13562||13562||13562||400
1730407500000|2024-10-31 20:45:00|||||||||1
1730407800000|2024-10-31 20:50:00|||||||||5
1730408100000|2024-10-31 20:55:00|||||||||4
1730408700000|2024-10-31 21:05:00|13479||13479||13479||13479||57
1730409000000|2024-10-31 21:10:00|||||||||20
1730409300000|2024-10-31 21:15:00|||||||||9
1730409600000|2024-10-31 21:20:00|13562||13479||13562||13479||72
1730409900000|2024-10-31 21:25:00|||||||||77
1730410500000|2024-10-31 21:35:00||13450||13450||13450||13450|100
1730410800000|2024-10-31 21:40:00|||||||||10
1730411400000|2024-10-31 21:50:00|||||||||10
1730412000000|2024-10-31 22:00:00|||||||||20
1730412600000|2024-10-31 22:10:00|||||||||10
1730412900000|2024-10-31 22:15:00|||||||||5
1730413800000|2024-10-31 22:30:00|||||||||50
1730414100000|2024-10-31 22:35:00|13478||13478||13478||13478||160
1730414400000|2024-10-31 22:40:00|||||||||501
1730415000000|2024-10-31 22:50:00|13477|13477|13494|13477|13554|13477|13477|13477|991
1730415300000|2024-10-31 22:55:00|||||||||47
1730415600000|2024-10-31 23:00:00|||||||||61
1730416500000|2024-10-31 23:15:00|13489||13489||13489||13489||0
1730417700000|2024-10-31 23:35:00|||||||||200
1730418000000|2024-10-31 23:40:00|||||||||1
1730418300000|2024-10-31 23:45:00|||||||||69
1730418600000|2024-10-31 23:50:00|13479|13446|13478|13446|13479|13446|13478|13446|100
1730418900000|2024-10-31 23:55:00|13489||13562||13562||13489||124
1730448000000|2024-11-01 08:00:00|13637|13287|13572|13350|13900|13350|13572|13260|50
1730448300000|2024-11-01 08:05:00|13542|13356|13494|13356|13548|13356|13494|13356|0
1730448600000|2024-11-01 08:10:00|13500|13350|13500|13350|13500|13350|13500|13350|15
1730448900000|2024-11-01 08:15:00|13494||13500||13542||13494||0
1730449200000|2024-11-01 08:20:00|13512|13356|13494|13392|13607|13392|13476|13356|166
1730449500000|2024-11-01 08:25:00|13488||13494||13500||13488||65
1730449800000|2024-11-01 08:30:00|13530|13404|13494|13410|13530|13410|13494|13344|34
1730450100000|2024-11-01 08:35:00|13500|13398|13512|13398|13536|13416|13500|13392|30
1730450400000|2024-11-01 08:40:00|13506|13404|13524|13404|13524|13416|13506|13404|30
1730450700000|2024-11-01 08:45:00|13512|13410|13512|13410|13512|13410|13512|13410|30
1730451000000|2024-11-01 08:50:00|||||||||1
1730451300000|2024-11-01 08:55:00|13530|13416|13536|13404|13536|13416|13524|13404|3
1730451600000|2024-11-01 09:00:00|13542|13410|13524|13410|13542|13410|13524|13410|8
1730451900000|2024-11-01 09:05:00|13530|13416|13542|13410|13542|13416|13530|13410|0
1730452500000|2024-11-01 09:15:00|||||||||30
1730452800000|2024-11-01 09:20:00|13536|13430|13524|13410|13536|13450|13524|13410|0
1730453100000|2024-11-01 09:25:00|13518|13404|13542|13404|13542|13404|13518|13404|55
1730453400000|2024-11-01 09:30:00|13530|13410|13512|13450|13530|13450|13494|13404|30
1730453700000|2024-11-01 09:35:00|13518|13377|13494|13398|13530|13398|13482|13377|100
1730454000000|2024-11-01 09:40:00|13500|13450|13500|13422|13500|13450|13500|13416|100
1730454300000|2024-11-01 09:45:00|13512||13512||13512||13512||6
1730454600000|2024-11-01 09:50:00||13416||13416||13416||13416|9
1730454900000|2024-11-01 09:55:00||13422||13422||13422||13422|24
1730455200000|2024-11-01 10:00:00|13506|13428|13506|13428|13506|13428|13506|13428|0
1730456100000|2024-11-01 10:15:00|13512||13512||13518||13512||0
1730456400000|2024-11-01 10:20:00|13518||13518||13518||13518||28
1730456700000|2024-11-01 10:25:00|13524|13422|13518|13422|13524|13422|13518|13422|0
1730457000000|2024-11-01 10:30:00||13428||13422||13428||13420|12
1730457300000|2024-11-01 10:35:00|||||||||20
1730457600000|2024-11-01 10:40:00|13512|13420|13512|13422|13512|13422|13512|13420|60
1730457900000|2024-11-01 10:45:00|13625|13428|13518|13422|13625|13428|13518|13420|23
1730458200000|2024-11-01 10:50:00||13420||13422||13422||13420|52
1730458500000|2024-11-01 10:55:00|13650|13420|13524|13422|13650|13422|13524|13420|20
1730458800000|2024-11-01 11:00:00|13518|13420|13518|13425|13518|13425|13518|13408|0
1730459100000|2024-11-01 11:05:00||13435||13425||13435||13425|76
1730459400000|2024-11-01 11:10:00||13428||13425||13428||13425|0
1730460900000|2024-11-01 11:35:00|13562|13445|13518|13425|13562|13445|13512|13425|339
1730461200000|2024-11-01 11:40:00||13430||13445||13445||13430|0
1730461500000|2024-11-01 11:45:00|13507|13430|13518|13425|13524|13435|13507|13425|140
1730461800000|2024-11-01 11:50:00||13428||13428||13428||13428|0
1730462100000|2024-11-01 11:55:00||13425||13425||13425||13425|61
1730462400000|2024-11-01 12:00:00|||||||||37
1730462700000|2024-11-01 12:05:00|13524|13446|13494|13425|13524|13446|13479|13425|297
1730463000000|2024-11-01 12:10:00|13488||13494||13494||13488||40
1730463300000|2024-11-01 12:15:00|13485|13428|13485|13434|13485|13434|13485|13428|7
1730463600000|2024-11-01 12:20:00||13428||13434||13434||13428|11
1730463900000|2024-11-01 12:25:00|13478|13428|13485|13425|13485|13434|13474|13425|338
1730464200000|2024-11-01 12:30:00|13484|13460|13518|13425|13562|13471|13484|13425|1324
1730464500000|2024-11-01 12:35:00|13516|13430|13516|13430|13516|13430|13516|13430|136
1730464800000|2024-11-01 12:40:00|||||||||31
1730465100000|2024-11-01 12:45:00||13460||13463||13463||13460|201
1730465400000|2024-11-01 12:50:00||13464||13466||13466||13464|40
1730465700000|2024-11-01 12:55:00|13508|13467|13512|13480|13516|13483|13480|13425|1804
1730466000000|2024-11-01 13:00:00|13504||13512||13512||13504||30
1730466300000|2024-11-01 13:05:00|13510|13460|13483|13460|13512|13460|13483|13425|277
1730466600000|2024-11-01 13:10:00|13494|13468|13512|13434|13512|13477|13494|13425|600
1730466900000|2024-11-01 13:15:00|13498|13425|13512|13425|13512|13450|13452|13425|501
1730467200000|2024-11-01 13:20:00|13506|13428|13512|13425|13512|13428|13476|13425|144
1730467500000|2024-11-01 13:25:00|13474|13456|13419|13393|13512|13456|13408|13393|2033
1730467800000|2024-11-01 13:30:00|13500|13377|13452|13428|13512|13490|13396|13377|50578
1730468100000|2024-11-01 13:35:00|13451|13430|13430|13407|13456|13438|13391|13382|14459
1730468400000|2024-11-01 13:40:00|13429|13410|13467|13454|13485|13468|13429|13410|14248
1730468700000|2024-11-01 13:45:00|13460|13450|13457|13432|13463|13450|13417|13407|10772
1730469000000|2024-11-01 13:50:00|13456|13434|13452|13431|13456|13436|13421|13411|11650
1730469300000|2024-11-01 13:55:00|13449|13433|13453|13443|13463|13443|13434|13431|6400
1730469600000|2024-11-01 14:00:00|13460|13453|13459|13443|13500|13484|13436|13431|22692
1730469900000|2024-11-01 14:05:00|13461|13444|13518|13502|13521|13507|13458|13444|11358
1730470200000|2024-11-01 14:10:00|13523|13504|13567|13556|13586|13575|13523|13504|10106
1730470500000|2024-11-01 14:15:00|13566|13554|13579|13572|13593|13576|13556|13546|6946
1730470800000|2024-11-01 14:20:00|13578|13571|13636|13624|13636|13629|13564|13556|10037
1730471100000|2024-11-01 14:25:00|13641|13632|13669|13664|13674|13668|13641|13632|6188
1730471400000|2024-11-01 14:30:00|13668|13663|13656|13643|13674|13667|13638|13629|14496
1730471700000|2024-11-01 14:35:00|13651|13647|13650|13639|13651|13648|13635|13626|5316
1730472000000|2024-11-01 14:40:00|13649|13640|13627|13612|13650|13641|13591|13581|8893
1730472300000|2024-11-01 14:45:00|13630|13613|13670|13660|13670|13660|13605|13603|5904
1730472600000|2024-11-01 14:50:00|13674|13662|13654|13641|13674|13662|13636|13629|4778
1730472900000|2024-11-01 14:55:00|13660|13642|13682|13676|13696|13686|13648|13642|9571
1730473200000|2024-11-01 15:00:00|13679|13674|13671|13661|13680|13677|13652|13645|8078
1730473500000|2024-11-01 15:05:00|13670|13663|13628|13617|13671|13663|13622|13617|6700
1730473800000|2024-11-01 15:10:00|13630|13622|13648|13643|13650|13643|13630|13622|14593
1730474100000|2024-11-01 15:15:00|13646|13641|13623|13616|13661|13653|13615|13610|14058
1730474400000|2024-11-01 15:20:00|13621|13617|13645|13641|13655|13648|13616|13610|7126
1730474700000|2024-11-01 15:25:00|13646|13643|13662|13660|13679|13672|13642|13638|7399
1730475000000|2024-11-01 15:30:00|13664|13661|13658|13655|13668|13664|13647|13640|5254
1730475300000|2024-11-01 15:35:00|13657|13654|13643|13638|13660|13654|13638|13630|3755
1730475600000|2024-11-01 15:40:00|13645|13635|13640|13635|13652|13649|13634|13628|5562
1730475900000|2024-11-01 15:45:00|13643|13636|13610|13603|13646|13639|13605|13600|7606
1730476200000|2024-11-01 15:50:00|13613|13605|13630|13624|13630|13624|13606|13601|3521
1730476500000|2024-11-01 15:55:00|13629|13622|13613|13610|13629|13622|13607|13603|4757
1730476800000|2024-11-01 16:00:00|13615|13613|13615|13610|13630|13623|13612|13605|6959
1730477100000|2024-11-01 16:05:00|13614|13607|13646|13634|13647|13634|13607|13604|3140
1730477400000|2024-11-01 16:10:00|13652|13638|13629|13625|13659|13650|13629|13624|13314
1730477700000|2024-11-01 16:15:00|13631|13626|13624|13619|13637|13630|13610|13607|10950
1730478000000|2024-11-01 16:20:00|13625|13620|13633|13626|13634|13626|13620|13617|4184
1730478300000|2024-11-01 16:25:00|13634|13627|13609|13603|13634|13628|13605|13600|12512
1730478600000|2024-11-01 16:30:00|13611|13604|13638|13632|13642|13635|13601|13598|9347
1730478900000|2024-11-01 16:35:00|13637|13629|13638|13633|13643|13639|13626|13622|4075
1730479200000|2024-11-01 16:40:00|13634|13632|13595|13591|13637|13632|13594|13589|6972
1730479500000|2024-11-01 16:45:00|13592|13589|13610|13605|13614|13607|13587|13582|4790
1730479800000|2024-11-01 16:50:00|13606|13604|13579|13574|13606|13604|13578|13574|5751
1730480100000|2024-11-01 16:55:00|13576|13575|13568|13563|13576|13575|13556|13553|10307
1730480400000|2024-11-01 17:00:00|13571|13564|13545|13540|13571|13565|13542|13536|7909
1730480700000|2024-11-01 17:05:00|13544|13542|13550|13540|13559|13549|13536|13531|10540
1730481000000|2024-11-01 17:10:00|13548|13542|13567|13562|13569|13562|13543|13540|5728
1730481300000|2024-11-01 17:15:00|13570|13563|13575|13572|13586|13582|13570|13563|7332
1730481600000|2024-11-01 17:20:00|13574|13571|13598|13590|13599|13591|13573|13570|13082
1730481900000|2024-11-01 17:25:00|13599|13594|13585|13579|13601|13594|13577|13573|7773
1730482200000|2024-11-01 17:30:00|13586|13578|13555|13550|13586|13578|13552|13545|8412
1730482500000|2024-11-01 17:35:00|13554|13551|13564|13558|13575|13570|13545|13539|13883
1730482800000|2024-11-01 17:40:00|13563|13556|13567|13559|13575|13570|13553|13550|7570
1730483100000|2024-11-01 17:45:00|13564|13560|13569|13565|13571|13565|13559|13554|4025
1730483400000|2024-11-01 17:50:00|13572|13566|13601|13595|13609|13606|13571|13564|14673
1730483700000|2024-11-01 17:55:00|13600|13597|13572|13566|13600|13597|13568|13565|7417
1730484000000|2024-11-01 18:00:00|13571|13565|13584|13581|13585|13583|13569|13565|6807
1730484300000|2024-11-01 18:05:00|13583|13580|13573|13566|13589|13587|13570|13564|12243
1730484600000|2024-11-01 18:10:00|13571|13565|13578|13573|13583|13575|13565|13561|6460
1730484900000|2024-11-01 18:15:00|13577|13574|13571|13569|13581|13578|13571|13568|6543
1730485200000|2024-11-01 18:20:00|13577|13570|13589|13583|13589|13583|13564|13561|8135
1730485500000|2024-11-01 18:25:00|13588|13584|13561|13557|13589|13584|13561|13557|15899
1730485800000|2024-11-01 18:30:00|13562|13554|13583|13579|13587|13583|13558|13554|7534
1730486100000|2024-11-01 18:35:00|13586|13578|13584|13581|13589|13585|13579|13576|4494
1730486400000|2024-11-01 18:40:00|13583|13580|13583|13579|13590|13586|13574|13571|8788
1730486700000|2024-11-01 18:45:00|13586|13581|13584|13580|13600|13594|13571|13568|8100
1730487000000|2024-11-01 18:50:00|13586|13581|13593|13590|13594|13590|13582|13580|4218
1730487300000|2024-11-01 18:55:00|13591|13588|13591|13587|13597|13594|13584|13581|7177
1730487600000|2024-11-01 19:00:00|13592|13588|13595|13592|13600|13592|13584|13581|5799
1730487900000|2024-11-01 19:05:00|13596|13593|13625|13620|13625|13620|13595|13593|9669
1730488200000|2024-11-01 19:10:00|13627|13621|13637|13633|13638|13633|13622|13618|7770
1730488500000|2024-11-01 19:15:00|13636|13632|13639|13636|13639|13637|13622|13620|21652
1730488800000|2024-11-01 19:20:00|13638|13634|13622|13620|13639|13635|13620|13618|9712
1730489100000|2024-11-01 19:25:00|13625|13618|13618|13616|13633|13628|13617|13614|12347
1730489400000|2024-11-01 19:30:00|13617|13615|13622|13619|13625|13621|13609|13607|8878
1730489700000|2024-11-01 19:35:00|13621|13618|13628|13623|13633|13628|13613|13611|12636
1730490000000|2024-11-01 19:40:00|13626|13622|13626|13621|13645|13641|13624|13621|15527
1730490300000|2024-11-01 19:45:00|13624|13619|13637|13635|13647|13644|13623|13619|20555
1730490600000|2024-11-01 19:50:00|13636|13634|13642|13637|13650|13643|13604|13601|53042
1730490900000|2024-11-01 19:55:00|13641|13636|13647|13641|13661|13659|13638|13634|96166
1730491200000|2024-11-01 20:00:00|13676|13642|13690|13400|13690|13642|13676|13400|387314
1730491500000|2024-11-01 20:05:00|13660||13660||13660||13660||30
1730491800000|2024-11-01 20:10:00|13690|13646|13690|13400|13690|13646|13690|13400|182
1730492100000|2024-11-01 20:15:00|||||||||15
1730492400000|2024-11-01 20:20:00|13691|13646|13690|13400|13691|13646|13690|13400|0
1730492700000|2024-11-01 20:25:00|13691|13646|13690|13499|13691|13646|13690|13400|0
1730493000000|2024-11-01 20:30:00|13691|13400|13691|13657|13691|13657|13690|13400|0
1730493300000|2024-11-01 20:35:00|13690||13691||13691||13684||0
1730494200000|2024-11-01 20:50:00|||||||||1
1730710800000|2024-11-04 09:00:00|14000|13100|13770|13668|14000|13704|13739|13100|484
1730711100000|2024-11-04 09:05:00|13790|13674|13740|13638|13790|13680|13734|13582|218
1730711400000|2024-11-04 09:10:00|13746|13644|13752|13650|13776|13656|13746|13644|14
1730711700000|2024-11-04 09:15:00|13746|13582|13746|13650|13746|13650|13746|13582|12
1730712000000|2024-11-04 09:20:00|13770|13644|13739|13644|13770|13644|13739|13638|16
1730712300000|2024-11-04 09:25:00||13650||13644||13650||13626|3
1730712900000|2024-11-04 09:35:00|13721|13600|13720|13638|13721|13638|13720|13600|106
1730713200000|2024-11-04 09:40:00|13728|13662|13758|13662|13790|13662|13728|13662|11
1730713500000|2024-11-04 09:45:00||13680||13680||13680||13680|4
1730713800000|2024-11-04 09:50:00|13752||13758||13758||13746||70
1730714400000|2024-11-04 10:00:00|||||||||7
1730714700000|2024-11-04 10:05:00|||||||||5
1730715000000|2024-11-04 10:10:00|||||||||400
1730715300000|2024-11-04 10:15:00|||||||||60
1730715600000|2024-11-04 10:20:00|13752||13758||13776||13752||2
1730715900000|2024-11-04 10:25:00|||||||||44
1730716200000|2024-11-04 10:30:00|13776||13758||13776||13758||20
1730716800000|2024-11-04 10:40:00|13764||13764||13764||13758||0
1730717100000|2024-11-04 10:45:00|13758||13758||13758||13758||6
1730718000000|2024-11-04 11:00:00|13790|13684|13758|13680|13790|13684|13758|13680|164
1730718300000|2024-11-04 11:05:00|13788||13764||13790||13764||1
1730718600000|2024-11-04 11:10:00|||||||||4
1730719200000|2024-11-04 11:20:00|13782||13758||13782||13758||2
1730719500000|2024-11-04 11:25:00|13764||13764||13764||13764||44
1730719800000|2024-11-04 11:30:00|13746|13684|13746|13684|13746|13684|13746|13684|0
1730720400000|2024-11-04 11:40:00|13752||13752||13752||13752||28
1730720700000|2024-11-04 11:45:00|13746|13686|13740|13684|13764|13686|13740|13684|6
1730721300000|2024-11-04 11:55:00||13686||13684||13686||13684|25
1730721600000|2024-11-04 12:00:00|||||||||455
1730721900000|2024-11-04 12:05:00|||||||||41
1730722200000|2024-11-04 12:10:00||13688||13684||13688||13684|20
1730722500000|2024-11-04 12:15:00||13703||13684||13703||13684|29
1730722800000|2024-11-04 12:20:00|13738|13686|13734|13684|13790|13686|13732|13684|194
1730723100000|2024-11-04 12:25:00|13731|13680|13734|13680|13738|13680|13718|13680|368
1730723400000|2024-11-04 12:30:00|13740||13740||13740||13740||1
1730723700000|2024-11-04 12:35:00|13734||13728||13740||13696||109
1730724000000|2024-11-04 12:40:00|13694|13650|13716|13645|13728|13662|13694|13645|472
1730724300000|2024-11-04 12:45:00||13646||13646||13646||13646|13
1730724600000|2024-11-04 12:50:00|13710|13656|13710|13656|13710|13656|13710|13656|109
1730724900000|2024-11-04 12:55:00|13716|13672|13739|13656|13740|13672|13716|13656|238
1730725200000|2024-11-04 13:00:00|13740|13676|13734|13650|13740|13676|13710|13650|307
1730725500000|2024-11-04 13:05:00|13728||13738||13738||13728||4
1730725800000|2024-11-04 13:10:00|13734|13656|13734|13660|13734|13660|13734|13650|32
1730726100000|2024-11-04 13:15:00|13738||13734||13738||13713||26
1730726400000|2024-11-04 13:20:00|13700||13738||13740||13700||3
1730726700000|2024-11-04 13:25:00|13740||13734||13740||13694||10
1730727000000|2024-11-04 13:30:00|13750||13681||13750||13681||273
1730727300000|2024-11-04 13:35:00|13704||13722||13740||13704||94
1730727600000|2024-11-04 13:40:00|13728||13722||13728||13708||101
1730727900000|2024-11-04 13:45:00|13716||13722||13734||13716||26
1730728200000|2024-11-04 13:50:00|||||||||137
1730728500000|2024-11-04 13:55:00|13730||13700||13750||13661||2673
1730728800000|2024-11-04 14:00:00|13674|13645|13698|13645|13700|13645|13664|13645|367
1730729100000|2024-11-04 14:05:00|||||||||159
1730729700000|2024-11-04 14:15:00|13650|13551|13662|13578|13668|13584|13650|13551|207
1730730000000|2024-11-04 14:20:00|13659|13596|13659|13578|13659|13596|13659|13578|32
1730730300000|2024-11-04 14:25:00||13470||13570||13640||13470|348
1730730600000|2024-11-04 14:30:00|13602|13578|13573|13552|13659|13644|13549|13522|14192
1730730900000|2024-11-04 14:35:00|13578|13553|13600|13579|13602|13582|13556|13549|6715
1730731200000|2024-11-04 14:40:00|13585|13574|13610|13598|13610|13602|13568|13552|5143
1730731500000|2024-11-04 14:45:00|13618|13609|13611|13590|13644|13632|13604|13590|10591
1730731800000|2024-11-04 14:50:00|13600|13586|13620|13607|13620|13607|13579|13561|4649
1730732100000|2024-11-04 14:55:00|13625|13609|13660|13641|13660|13654|13625|13609|6911
1730732400000|2024-11-04 15:00:00|13662|13651|13697|13682|13720|13710|13662|13651|15521
1730732700000|2024-11-04 15:05:00|13695|13690|13679|13666|13707|13699|13675|13654|8983
1730733000000|2024-11-04 15:10:00|13678|13669|13666|13659|13679|13669|13657|13650|5136
1730733300000|2024-11-04 15:15:00|13664|13655|13685|13679|13689|13679|13663|13653|6736
1730733600000|2024-11-04 15:20:00|13686|13680|13729|13724|13729|13724|13686|13680|5237
1730733900000|2024-11-04 15:25:00|13731|13726|13712|13707|13741|13733|13703|13695|4134
1730734200000|2024-11-04 15:30:00|13716|13709|13710|13705|13734|13729|13695|13688|4102
1730734500000|2024-11-04 15:35:00|13709|13706|13672|13664|13713|13707|13672|13664|2738
1730734800000|2024-11-04 15:40:00|13673|13665|13708|13703|13722|13713|13666|13660|16362
1730735100000|2024-11-04 15:45:00|13710|13704|13756|13750|13758|13752|13709|13702|7687
1730735400000|2024-11-04 15:50:00|13758|13749|13746|13740|13758|13750|13739|13732|7441
1730735700000|2024-11-04 15:55:00|13745|13739|13714|13705|13745|13739|13714|13705|2943
1730736000000|2024-11-04 16:00:00|13712|13707|13737|13730|13741|13734|13712|13707|8610
1730736300000|2024-11-04 16:05:00|13735|13731|13731|13725|13749|13745|13729|13722|5508
1730736600000|2024-11-04 16:10:00|13732|13727|13735|13730|13755|13752|13732|13727|30141
1730736900000|2024-11-04 16:15:00|13734|13728|13739|13733|13744|13737|13725|13722|4300
1730737200000|2024-11-04 16:20:00|13736|13734|13713|13708|13743|13738|13712|13708|3908
1730737500000|2024-11-04 16:25:00|13716|13711|13709|13704|13722|13716|13706|13700|5688
1730737800000|2024-11-04 16:30:00|13706|13703|13681|13675|13712|13706|13681|13673|38114
1730738100000|2024-11-04 16:35:00|13680|13673|13665|13657|13690|13680|13657|13652|16582
1730738400000|2024-11-04 16:40:00|13658|13656|13648|13644|13680|13672|13643|13635|5983
1730738700000|2024-11-04 16:45:00|13646|13643|13642|13637|13655|13649|13641|13636|2500
1730739000000|2024-11-04 16:50:00|13641|13636|13632|13624|13645|13640|13631|13624|4028
1730739300000|2024-11-04 16:55:00|13631|13622|13630|13624|13633|13627|13614|13608|4245
1730739600000|2024-11-04 17:00:00|13633|13625|13630|13624|13651|13645|13627|13620|3962
1730739900000|2024-11-04 17:05:00|13631|13625|13628|13622|13640|13634|13624|13619|3176
1730740200000|2024-11-04 17:10:00|13631|13624|13655|13649|13656|13650|13626|13617|4283
1730740500000|2024-11-04 17:15:00|13659|13651|13658|13653|13661|13658|13652|13648|2850
1730740800000|2024-11-04 17:20:00|13661|13656|13676|13670|13678|13672|13660|13656|7100
1730741100000|2024-11-04 17:25:00|13675|13672|13686|13678|13687|13681|13673|13670|2855
1730741400000|2024-11-04 17:30:00|13689|13679|13685|13678|13693|13689|13677|13671|1340
1730741700000|2024-11-04 17:35:00|13687|13680|13690|13685|13695|13688|13684|13679|1904
1730742000000|2024-11-04 17:40:00|13686|13684|13687|13683|13690|13684|13679|13673|1219
1730742300000|2024-11-04 17:45:00|13690|13684|13694|13689|13696|13689|13687|13683|2100
1730742600000|2024-11-04 17:50:00|13696|13690|13685|13678|13697|13693|13678|13673|2521
1730742900000|2024-11-04 17:55:00|13684|13680|13686|13681|13688|13684|13683|13678|3604
1730743200000|2024-11-04 18:00:00|13683|13679|13670|13664|13686|13679|13666|13660|2504
1730743500000|2024-11-04 18:05:00|13671|13666|13651|13645|13671|13666|13642|13635|2631
1730743800000|2024-11-04 18:10:00|13655|13646|13674|13667|13678|13671|13649|13645|4315
1730744100000|2024-11-04 18:15:00|13670|13666|13677|13676|13681|13676|13664|13659|3337
1730744400000|2024-11-04 18:20:00|13678|13675|13699|13694|13702|13698|13678|13675|5450
1730744700000|2024-11-04 18:25:00|13700|13695|13682|13677|13706|13702|13679|13675|2996
1730745000000|2024-11-04 18:30:00|13681|13676|13687|13681|13690|13683|13678|13673|2554
1730745300000|2024-11-04 18:35:00|13688|13683|13683|13678|13688|13683|13675|13670|1883
1730745600000|2024-11-04 18:40:00|13682|13679|13686|13681|13690|13682|13682|13678|5255
1730745900000|2024-11-04 18:45:00|13689|13684|13697|13692|13705|13697|13686|13682|5298
1730746200000|2024-11-04 18:50:00|13696|13694|13671|13666|13696|13694|13670|13666|3202
1730746500000|2024-11-04 18:55:00|13669|13667|13667|13664|13671|13668|13665|13659|1605
1730746800000|2024-11-04 19:00:00|13669|13665|13668|13665|13672|13668|13666|13664|3593
1730747100000|2024-11-04 19:05:00|13667|13664|13653|13647|13673|13667|13653|13645|6397
1730747400000|2024-11-04 19:10:00|13655|13649|13638|13635|13658|13652|13638|13635|4356
1730747700000|2024-11-04 19:15:00|13637|13634|13627|13624|13639|13635|13624|13620|7200
1730748000000|2024-11-04 19:20:00|13628|13623|13646|13645|13652|13646|13628|13623|7036
1730748300000|2024-11-04 19:25:00|13651|13644|13637|13633|13651|13645|13637|13633|6985
1730748600000|2024-11-04 19:30:00|13636|13631|13658|13653|13660|13653|13630|13622|1556
1730748900000|2024-11-04 19:35:00|13660|13656|13654|13650|13664|13658|13646|13640|4538
1730749200000|2024-11-04 19:40:00|13658|13651|13635|13630|13658|13652|13635|13630|5315
1730749500000|2024-11-04 19:45:00|13639|13632|13649|13642|13650|13642|13631|13627|4879
1730749800000|2024-11-04 19:50:00|13650|13643|13656|13653|13663|13659|13650|13643|4894
1730750100000|2024-11-04 19:55:00|13655|13652|13657|13656|13663|13659|13653|13650|3331
1730750400000|2024-11-04 20:00:00|13656|13655|13653|13647|13663|13661|13647|13646|5731
1730750700000|2024-11-04 20:05:00|13657|13649|13664|13661|13666|13662|13640|13633|8041
1730751000000|2024-11-04 20:10:00|13662|13660|13651|13646|13662|13660|13649|13645|4458
1730751300000|2024-11-04 20:15:00|13653|13648|13668|13663|13669|13664|13651|13648|6311
1730751600000|2024-11-04 20:20:00|13669|13664|13676|13671|13677|13673|13661|13656|13037
1730751900000|2024-11-04 20:25:00|13677|13672|13647|13641|13684|13678|13647|13641|18189
1730752200000|2024-11-04 20:30:00|13645|13637|13659|13651|13659|13653|13640|13636|12723
1730752500000|2024-11-04 20:35:00|13660|13652|13647|13644|13662|13656|13645|13640|10098
1730752800000|2024-11-04 20:40:00|13646|13643|13665|13663|13670|13668|13646|13642|11116
1730753100000|2024-11-04 20:45:00|13666|13664|13676|13668|13681|13678|13662|13659|13984
1730753400000|2024-11-04 20:50:00|13677|13665|13701|13696|13704|13701|13657|13647|38409
1730753700000|2024-11-04 20:55:00|13702|13697|13689|13687|13702|13698|13681|13679|86846
1730754000000|2024-11-04 21:00:00|13690|13688|13790|13570|13790|13720|13690|13570|300957
1730754300000|2024-11-04 21:05:00|13782|13750|13750|13700|13790|13750|13687|13570|3278
1730754600000|2024-11-04 21:10:00|13790|13710|13790|13710|13790|13750|13780|13710|1953
1730754900000|2024-11-04 21:15:00||13711||13750||13750||13710|78
1730755200000|2024-11-04 21:20:00|13780|13729|13780|13688|13780|13729|13780|13688|480
1730755500000|2024-11-04 21:25:00|13752||13780||13780||13752||379
1730755800000|2024-11-04 21:30:00|||||||||59
1730756400000|2024-11-04 21:40:00|||||||||45
1730756700000|2024-11-04 21:45:00||13710||13690||13710||13690|55
1730757000000|2024-11-04 21:50:00||13710||13700||13710||13690|46
1730757300000|2024-11-04 21:55:00|||||||||51
1730757900000|2024-11-04 22:05:00|||||||||40
1730758800000|2024-11-04 22:20:00|||||||||22
1730759100000|2024-11-04 22:25:00|||||||||82
1730759400000|2024-11-04 22:30:00|||||||||30
1730760000000|2024-11-04 22:40:00||13715||13715||13715||13715|21
1730760600000|2024-11-04 22:50:00|||||||||32
1730760900000|2024-11-04 22:55:00|||||||||10
1730761200000|2024-11-04 23:00:00|||||||||12
1730762100000|2024-11-04 23:15:00|||||||||62
1730763300000|2024-11-04 23:35:00|||||||||2
1730763900000|2024-11-04 23:45:00||13710||13690||13710||13690|508
1730764500000|2024-11-04 23:55:00||13710||13710||13710||13710|0
1730764800000|2024-11-05 00:00:00|||||||||5
1730765100000|2024-11-05 00:05:00|||||||||10
1730765400000|2024-11-05 00:10:00|13710|13690|13710|13691|13710|13691|13710|13690|281
1730765700000|2024-11-05 00:15:00|||||||||193
1730766000000|2024-11-05 00:20:00|13697||13697||13697||13697||1
1730766300000|2024-11-05 00:25:00|||||||||9
1730766900000|2024-11-05 00:35:00|||||||||30
1730767200000|2024-11-05 00:40:00|||||||||38
1730797200000|2024-11-05 09:00:00|13866|13710|13790|13716|13926|13716|13790|13710|42
1730797500000|2024-11-05 09:05:00|13774|13710|13790|13710|13790|13716|13774|13710|9
1730797800000|2024-11-05 09:10:00||13720||13720||13720||13720|0
1730798400000|2024-11-05 09:20:00|13789||13789||13789||13789||42
1730798700000|2024-11-05 09:25:00|13787|13721|13787|13720|13787|13721|13787|13720|0
1730799300000|2024-11-05 09:35:00||13727||13729||13729||13727|1
1730799900000|2024-11-05 09:45:00|||||||||6
1730800500000|2024-11-05 09:55:00|13776||13776||13776||13776||1
1730801100000|2024-11-05 10:05:00||13750||13729||13750||13729|84
1730801400000|2024-11-05 10:10:00|13760||13760||13760||13760||58
1730801700000|2024-11-05 10:15:00||13720||13710||13720||13710|213
1730802000000|2024-11-05 10:20:00||13720||13710||13720||13710|8
1730802300000|2024-11-05 10:25:00|13777||13777||13777||13777||0
1730802600000|2024-11-05 10:30:00|13776|13730|13776|13740|13776|13740|13776|13730|0
1730802900000|2024-11-05 10:35:00|||||||||36
1730803500000|2024-11-05 10:45:00|13760|13750|13769|13710|13770|13750|13760|13710|133
1730803800000|2024-11-05 10:50:00|13763|13720|13763|13710|13763|13720|13763|13710|1
1730804400000|2024-11-05 11:00:00|13770|13720|13790|13710|13790|13777|13769|13710|1343
1730804700000|2024-11-05 11:05:00|||||||||56
1730805000000|2024-11-05 11:10:00||13711||13710||13711||13710|0
1730805300000|2024-11-05 11:15:00|13789|13711|13789|13710|13789|13711|13789|13710|1
1730805600000|2024-11-05 11:20:00|13790|13711|13790|13720|13790|13720|13790|13710|2
1730805900000|2024-11-05 11:25:00|13789||13789||13789||13789||102
1730806500000|2024-11-05 11:35:00|13790|13711|13790|13721|13790|13721|13790|13711|14
1730806800000|2024-11-05 11:40:00|13789||13750||13789||13750||7
1730807100000|2024-11-05 11:45:00|13745|13720|13745|13720|13745|13720|13745|13720|0
1730807400000|2024-11-05 11:50:00|||||||||102
1730807700000|2024-11-05 11:55:00|13740|13721|13789|13751|13790|13751|13740|13720|1100
1730808000000|2024-11-05 12:00:00|||||||||50
1730808300000|2024-11-05 12:05:00|13763|13720|13783|13721|13790|13721|13763|13720|102
1730808600000|2024-11-05 12:10:00|13781||13789||13790||13781||0
1730808900000|2024-11-05 12:15:00|13787||13789||13790||13784||1
1730809200000|2024-11-05 12:20:00|13787|13720|13787|13713|13788|13720|13751|13713|7
1730809500000|2024-11-05 12:25:00|13785|13712|13772|13712|13785|13712|13772|13712|0
1730809800000|2024-11-05 12:30:00|13773|13713|13780|13710|13788|13713|13773|13710|0
1730810100000|2024-11-05 12:35:00|13778|13712|13787|13710|13788|13712|13770|13710|8
1730810400000|2024-11-05 12:40:00|13785|13711|13772|13710|13785|13711|13772|13710|5
1730810700000|2024-11-05 12:45:00|13773|13711|13784|13711|13788|13711|13771|13710|0
1730811000000|2024-11-05 12:50:00|13783||13787||13788||13778||2
1730811300000|2024-11-05 12:55:00|13785|13713|13775|13713|13785|13713|13775|13713|68
1730811600000|2024-11-05 13:00:00|13784||13784||13784||13784||6
1730811900000|2024-11-05 13:05:00|13783||13777||13783||13776||7
1730812200000|2024-11-05 13:10:00|||||||||1
1730812800000|2024-11-05 13:20:00|13773|13711|13775|13710|13776|13711|13770|13710|1
1730813100000|2024-11-05 13:25:00|13773|13711|13782|13710|13782|13711|13773|13710|2
1730813400000|2024-11-05 13:30:00|13790|13711|13780|13711|13790|13711|13779|13711|65
1730813700000|2024-11-05 13:35:00|13778|13710|13780|13711|13788|13711|13776|13710|135
1730814000000|2024-11-05 13:40:00|13778||13777||13782||13776||0
1730814300000|2024-11-05 13:45:00|13775|13751|13789|13711|13790|13770|13773|13710|873
1730814600000|2024-11-05 13:50:00|13788||13787||13788||13787||19
1730815200000|2024-11-05 14:00:00|13783|13732|13796|13710|13796|13770|13783|13710|1257
1730815800000|2024-11-05 14:10:00|13780|13720|13780|13720|13780|13720|13780|13712|38
1730816400000|2024-11-05 14:20:00|||||||||22
1730816700000|2024-11-05 14:25:00|13766|13710|13796|13711|13796|13711|13766|13710|25
1730817000000|2024-11-05 14:30:00|13783|13730|13899|13873|13899|13874|13722|13700|39868
1730817300000|2024-11-05 14:35:00|13900|13875|13888|13867|13923|13907|13873|13849|29298
1730817600000|2024-11-05 14:40:00|13889|13871|13900|13887|13917|13909|13880|13864|24546
1730817900000|2024-11-05 14:45:00|13909|13903|13946|13929|13947|13934|13883|13863|23439
1730818200000|2024-11-05 14:50:00|13939|13930|13892|13877|13960|13954|13882|13866|16434
1730818500000|2024-11-05 14:55:00|13890|13874|13930|13915|13931|13919|13868|13854|16499
1730818800000|2024-11-05 15:00:00|13932|13916|13948|13930|13949|13940|13914|13909|30316
1730819100000|2024-11-05 15:05:00|13950|13935|13940|13932|13975|13969|13929|13923|38840
1730819400000|2024-11-05 15:10:00|13941|13937|13958|13943|13964|13954|13936|13929|15102
1730819700000|2024-11-05 15:15:00|13956|13951|13995|13990|14019|14007|13953|13949|59261
1730820000000|2024-11-05 15:20:00|13994|13989|14031|14022|14031|14022|13976|13966|17564
1730820300000|2024-11-05 15:25:00|14030|14024|14017|14006|14048|14038|14011|14002|32189
1730820600000|2024-11-05 15:30:00|14021|14010|14022|14011|14040|14031|13999|13991|20792
1730820900000|2024-11-05 15:35:00|14031|14018|14048|14044|14061|14056|14023|14016|19793
1730821200000|2024-11-05 15:40:00|14045|14043|14055|14050|14062|14054|14044|14036|5809
1730821500000|2024-11-05 15:45:00|14060|14054|14080|14071|14085|14079|14060|14050|7613
1730821800000|2024-11-05 15:50:00|14081|14069|14070|14064|14081|14069|14049|14041|5206
1730822100000|2024-11-05 15:55:00|14065|14063|14087|14073|14087|14076|14049|14038|11149
1730822400000|2024-11-05 16:00:00|14092|14078|14047|14034|14092|14082|14011|14002|16081
1730822700000|2024-11-05 16:05:00|14046|14033|14072|14064|14081|14073|14033|14027|12211
1730823000000|2024-11-05 16:10:00|14070|14062|14051|14042|14072|14062|14027|14014|29732
1730823300000|2024-11-05 16:15:00|14050|14044|14031|14028|14050|14044|14025|14015|3373
1730823600000|2024-11-05 16:20:00|14034|14030|14034|14020|14056|14040|14026|14019|27722
1730823900000|2024-11-05 16:25:00|14026|14019|14036|14026|14057|14042|14022|14008|169364
1730824200000|2024-11-05 16:30:00|14030|14025|14039|14025|14051|14050|14020|14009|33680
1730824500000|2024-11-05 16:35:00|14035|14024|14065|14054|14073|14068|14029|14021|6098
1730824800000|2024-11-05 16:40:00|14064|14050|14028|14019|14064|14050|14021|14019|6559
1730825100000|2024-11-05 16:45:00|14023|14013|14046|14037|14052|14044|14023|14012|6556
1730825400000|2024-11-05 16:50:00|14045|14035|13986|13975|14045|14035|13982|13973|17810
1730825700000|2024-11-05 16:55:00|13985|13976|13987|13981|14009|13998|13977|13974|10625
1730826000000|2024-11-05 17:00:00|13984|13977|13955|13948|13986|13980|13946|13943|8991
1730826300000|2024-11-05 17:05:00|13954|13952|13952|13946|13962|13953|13948|13942|4816
1730826600000|2024-11-05 17:10:00|13953|13945|13967|13950|13972|13961|13932|13926|17963
1730826900000|2024-11-05 17:15:00|13965|13949|13967|13956|13986|13974|13951|13943|4366
1730827200000|2024-11-05 17:20:00|13963|13955|13968|13963|13968|13963|13945|13936|8055
1730827500000|2024-11-05 17:25:00|13969|13965|13972|13968|13984|13977|13969|13965|1702
1730827800000|2024-11-05 17:30:00|13976|13971|13972|13966|13979|13973|13968|13960|2589
1730828100000|2024-11-05 17:35:00|13973|13967|13990|13981|13993|13985|13966|13960|5019
1730828400000|2024-11-05 17:40:00|13989|13980|13985|13980|13995|13988|13985|13976|2803
1730828700000|2024-11-05 17:45:00|13989|13981|13979|13972|13992|13986|13965|13961|7560
1730829000000|2024-11-05 17:50:00|13978|13971|13993|13985|13993|13985|13974|13971|1488
1730829300000|2024-11-05 17:55:00|13995|13986|13948|13941|13996|13990|13944|13939|21177
1730829600000|2024-11-05 18:00:00|13947|13940|13944|13936|13957|13949|13943|13932|3941
1730829900000|2024-11-05 18:05:00|13943|13933|13943|13933|13948|13943|13936|13929|3742
1730830200000|2024-11-05 18:10:00|13944|13934|13881|13868|13944|13934|13881|13868|28151
1730830500000|2024-11-05 18:15:00|13880|13871|13890|13884|13901|13894|13880|13871|6905
1730830800000|2024-11-05 18:20:00|13889|13883|13877|13871|13893|13889|13877|13871|4527
1730831100000|2024-11-05 18:25:00|13878|13870|13844|13835|13878|13872|13836|13827|19613
1730831400000|2024-11-05 18:30:00|13837|13836|13827|13822|13860|13850|13827|13820|11182
1730831700000|2024-11-05 18:35:00|13828|13821|13822|13815|13828|13821|13788|13782|17202
1730832000000|2024-11-05 18:40:00|13825|13817|13819|13810|13831|13823|13811|13803|3873
1730832300000|2024-11-05 18:45:00|13815|13803|13812|13804|13831|13824|13812|13803|6926
1730832600000|2024-11-05 18:50:00|13810|13805|13820|13809|13840|13835|13810|13805|6225
1730832900000|2024-11-05 18:55:00|13816|13810|13796|13789|13816|13810|13796|13787|10666
1730833200000|2024-11-05 19:00:00|13795|13788|13799|13788|13801|13795|13774|13768|7187
1730833500000|2024-11-05 19:05:00|13797|13790|13820|13809|13822|13815|13794|13790|2000
1730833800000|2024-11-05 19:10:00|13819|13812|13801|13794|13823|13816|13799|13790|3610
1730834100000|2024-11-05 19:15:00|13798|13795|13783|13777|13801|13795|13780|13775|4788
1730834400000|2024-11-05 19:20:00|13787|13778|13778|13773|13792|13784|13771|13765|3297
1730834700000|2024-11-05 19:25:00|13777|13768|13784|13779|13784|13779|13769|13763|5873
1730835000000|2024-11-05 19:30:00|13785|13780|13808|13802|13814|13806|13783|13780|14955
1730835300000|2024-11-05 19:35:00|13812|13807|13846|13839|13846|13840|13804|13797|15342
1730835600000|2024-11-05 19:40:00|13851|13840|13835|13828|13851|13844|13833|13826|9050
1730835900000|2024-11-05 19:45:00|13834|13829|13814|13807|13835|13829|13801|13790|11362
1730836200000|2024-11-05 19:50:00|13813|13808|13800|13795|13820|13810|13800|13794|4888
1730836500000|2024-11-05 19:55:00|13802|13796|13800|13791|13810|13802|13789|13783|3217
1730836800000|2024-11-05 20:00:00|13798|13793|13793|13790|13822|13815|13788|13783|28754
1730837100000|2024-11-05 20:05:00|13797|13792|13807|13798|13807|13801|13780|13775|24813
1730837400000|2024-11-05 20:10:00|13806|13800|13788|13780|13809|13804|13781|13774|4310
1730837700000|2024-11-05 20:15:00|13787|13781|13777|13773|13793|13788|13775|13771|7517
1730838000000|2024-11-05 20:20:00|13776|13771|13765|13757|13781|13778|13756|13751|22035
1730838300000|2024-11-05 20:25:00|13766|13758|13758|13755|13766|13759|13738|13732|24911
1730838600000|2024-11-05 20:30:00|13757|13754|13759|13754|13765|13763|13749|13743|24923
1730838900000|2024-11-05 20:35:00|13758|13753|13756|13750|13770|13766|13756|13750|16069
1730839200000|2024-11-05 20:40:00|13755|13749|13740|13736|13755|13749|13728|13724|21434
1730839500000|2024-11-05 20:45:00|13741|13733|13760|13754|13769|13766|13729|13724|10466
1730839800000|2024-11-05 20:50:00|13758|13752|13781|13776|13785|13782|13748|13743|22845
1730840100000|2024-11-05 20:55:00|13782|13777|13782|13777|13790|13788|13773|13771|80421
1730840400000|2024-11-05 21:00:00|13784|13775|13795|13723|13795|13775|13784|13723|299392
1730840700000|2024-11-05 21:05:00|13881|13782|13795|13723|13881|13782|13795|13723|316
1730841000000|2024-11-05 21:10:00|13850|13738|13850|13723|13850|13738|13850|13723|94
1730841300000|2024-11-05 21:15:00|||||||||102
1730841600000|2024-11-05 21:20:00|13881|13799|13881|13799|13881|13799|13881|13799|66
1730841900000|2024-11-05 21:25:00||13782||13782||13782||13782|15
1730842200000|2024-11-05 21:30:00|||||||||9
1730843100000|2024-11-05 21:45:00|||||||||1
1730843400000|2024-11-05 21:50:00||13723||13782||13782||13723|25
1730843700000|2024-11-05 21:55:00||13786||13782||13786||13782|15
1730846700000|2024-11-05 22:45:00|||||||||10
1730847600000|2024-11-05 23:00:00|||||||||3
1730847900000|2024-11-05 23:05:00|||||||||25
1730848200000|2024-11-05 23:10:00|||||||||4
1730848500000|2024-11-05 23:15:00|||||||||79
1730849100000|2024-11-05 23:25:00|||||||||1
1730850000000|2024-11-05 23:40:00|||||||||7
1730851500000|2024-11-06 00:05:00|||||||||34
1730851800000|2024-11-06 00:10:00|13910|13723|13910|13723|13910|13723|13910|13723|0
1730852100000|2024-11-06 00:15:00|13920|13715|13920|13715|13920|13715|13900|13715|20
1730852400000|2024-11-06 00:20:00|||||||||91
1730852700000|2024-11-06 00:25:00|||||||||25
1730853000000|2024-11-06 00:30:00|||||||||140
1730853300000|2024-11-06 00:35:00|||||||||20
1730853600000|2024-11-06 00:40:00|13900|13800|13920|13800|13920|13800|13900|13800|250
1730853900000|2024-11-06 00:45:00|||||||||6
1730854200000|2024-11-06 00:50:00|||||||||9
1730883600000|2024-11-06 09:00:00|14198|13802|14180|13963|14212|14150|14098|13280|534
1730883900000|2024-11-06 09:05:00|14179|13964|14130|14029|14180|14029|14130|13964|21
1730884200000|2024-11-06 09:10:00|14129|14035|14120|14035|14129|14035|14090|14035|163
1730884500000|2024-11-06 09:15:00|14110||14110||14110||14110||148
1730884800000|2024-11-06 09:20:00||14051||14051||14051||14051|1
1730885100000|2024-11-06 09:25:00|14100||14100||14100||14100||6
1730885400000|2024-11-06 09:30:00|14095|14061|14089|14071|14095|14071|14089|14061|170
1730885700000|2024-11-06 09:35:00|14086|14070|14070|13978|14086|14070|14070|13977|549
1730886000000|2024-11-06 09:40:00|14069|14005|14080|14051|14080|14051|14065|14005|800
1730886300000|2024-11-06 09:45:00|14070||14070||14070||14070||34
1730886600000|2024-11-06 09:50:00|14066|14050|14088|13963|14200|14072|14066|13963|1768
1730886900000|2024-11-06 09:55:00|14106|13968|14070|13963|14130|14047|14070|13963|84
1730887200000|2024-11-06 10:00:00|14130|13989|14090|13986|14130|13989|14088|13963|148
1730887500000|2024-11-06 10:05:00||13987||13996||13996||13987|6
1730887800000|2024-11-06 10:10:00|14080||14080||14080||14080||13
1730888100000|2024-11-06 10:15:00|14070|14005|14070|14005|14070|14005|14070|14005|23
1730888400000|2024-11-06 10:20:00||14014||14014||14014||14014|0
1730888700000|2024-11-06 10:25:00|14050||14050||14050||14050||63
1730889000000|2024-11-06 10:30:00|||||||||54
1730889300000|2024-11-06 10:35:00|||||||||15
1730889600000|2024-11-06 10:40:00|14045||14043||14045||14043||132
1730889900000|2024-11-06 10:45:00|||||||||43
1730890200000|2024-11-06 10:50:00|||||||||150
1730890500000|2024-11-06 10:55:00|||||||||87
1730890800000|2024-11-06 11:00:00|||||||||157
1730891100000|2024-11-06 11:05:00|14040||14040||14040||14040||30
1730891400000|2024-11-06 11:10:00|||||||||21
1730891700000|2024-11-06 11:15:00|14043|14029|14043|13964|14043|14029|14043|13963|687
1730892000000|2024-11-06 11:20:00|||||||||130
1730892300000|2024-11-06 11:25:00|||||||||70
1730892600000|2024-11-06 11:30:00|||||||||30
1730892900000|2024-11-06 11:35:00||13966||13966||13966||13966|62
1730893200000|2024-11-06 11:40:00|||||||||160
1730893500000|2024-11-06 11:45:00|14021|13965|14043|13965|14043|13965|13966|13965|531
1730893800000|2024-11-06 11:50:00|14040||14034||14040||14028||74
1730894100000|2024-11-06 11:55:00|14043|13966|14043|13966|14043|13969|14028|13965|5
1730894400000|2024-11-06 12:00:00|14040|13965|14040|13965|14043|13974|14000|13965|984
1730894700000|2024-11-06 12:05:00|14043|13983|14043|13965|14043|13983|14043|13965|156
1730895000000|2024-11-06 12:10:00|14040|13980|14034|13980|14043|13980|14034|13980|5
1730895300000|2024-11-06 12:15:00|14043|13988|14043|13980|14043|14005|14043|13980|170
1730895600000|2024-11-06 12:20:00||14001||14001||14001||14001|38
1730895900000|2024-11-06 12:25:00|||||||||68
1730896200000|2024-11-06 12:30:00|14045|14020|14050|13987|14050|14037|14043|13987|1454
1730896500000|2024-11-06 12:35:00||13999||13987||13999||13987|210
1730896800000|2024-11-06 12:40:00||13995||13987||14022||13987|76
1730897100000|2024-11-06 12:45:00|14064|14011|14070|13987|14070|14023|14064|13987|625
1730897400000|2024-11-06 12:50:00|||||||||28
1730897700000|2024-11-06 12:55:00|||||||||54
1730898000000|2024-11-06 13:00:00|14064||14058||14064||14058||100
1730898300000|2024-11-06 13:05:00|14052||14064||14064||14052||104
1730898600000|2024-11-06 13:10:00|||||||||67
1730898900000|2024-11-06 13:15:00|14058||14068||14070||14058||37
1730899200000|2024-11-06 13:20:00|14064|14012|14046|13995|14064|14012|14046|13987|91
1730899500000|2024-11-06 13:25:00|14010|13999|14010|13995|14010|13999|14010|13995|1059
1730899800000|2024-11-06 13:30:00|14070|14003|14070|14003|14070|14003|14070|14003|269
1730900100000|2024-11-06 13:35:00||14011||14011||14011||14011|12
1730900400000|2024-11-06 13:40:00|14064|14016|14064|14016|14070|14016|14064|14016|20
1730900700000|2024-11-06 13:45:00|14020|14000|14064|14000|14070|14000|14020|14000|541
1730901000000|2024-11-06 13:50:00|14058||14064||14070||14058||113
1730901300000|2024-11-06 13:55:00|14050||14050||14050||14050||40
1730901600000|2024-11-06 14:00:00|14044|14009|14050|14000|14050|14009|14044|14000|83
1730901900000|2024-11-06 14:05:00|14042|14025|14050|14000|14050|14025|14042|14000|136
1730902200000|2024-11-06 14:10:00|||||||||7
1730902500000|2024-11-06 14:15:00||14034||14000||14034||14000|261
1730902800000|2024-11-06 14:20:00|14045|14008|14050|14000|14050|14026|14045|14000|106
1730903100000|2024-11-06 14:25:00|14100|14057|14200|14088|14200|14161|14079|14050|6240
1730903400000|2024-11-06 14:30:00|14198|14110|14224|14205|14298|14265|14084|14077|187419
1730903700000|2024-11-06 14:35:00|14221|14202|14260|14250|14298|14284|14194|14186|76159
1730904000000|2024-11-06 14:40:00|14259|14242|14242|14228|14280|14265|14220|14213|44963
1730904300000|2024-11-06 14:45:00|14243|14229|14250|14229|14253|14243|14186|14170|34521
1730904600000|2024-11-06 14:50:00|14248|14232|14156|14140|14249|14238|14156|14136|35135
1730904900000|2024-11-06 14:55:00|14159|14148|14142|14123|14200|14181|14120|14116|37836
1730905200000|2024-11-06 15:00:00|14141|14124|14197|14178|14200|14184|14128|14113|71666
1730905500000|2024-11-06 15:05:00|14196|14179|14152|14136|14196|14179|14133|14118|24723
1730905800000|2024-11-06 15:10:00|14151|14138|14170|14154|14183|14175|14151|14138|15443
1730906100000|2024-11-06 15:15:00|14167|14151|14183|14176|14183|14182|14147|14133|20219
1730906400000|2024-11-06 15:20:00|14176|14175|14158|14147|14183|14175|14107|14086|14510
1730906700000|2024-11-06 15:25:00|14156|14144|14149|14144|14159|14148|14134|14117|15199
1730907000000|2024-11-06 15:30:00|14147|14143|14156|14151|14163|14152|14136|14124|38324
1730907300000|2024-11-06 15:35:00|14155|14149|14119|14106|14171|14165|14116|14104|35637
1730907600000|2024-11-06 15:40:00|14122|14110|14106|14096|14124|14114|14082|14072|11619
1730907900000|2024-11-06 15:45:00|14101|14098|14085|14073|14105|14098|14069|14063|15451
1730908200000|2024-11-06 15:50:00|14079|14071|14039|14026|14079|14071|14007|14006|7163
1730908500000|2024-11-06 15:55:00|14042|14031|14049|14034|14054|14044|14017|14007|6502
1730908800000|2024-11-06 16:00:00|14056|14037|14046|14033|14056|14048|14016|14006|5048
1730909100000|2024-11-06 16:05:00|14043|14029|14030|14021|14055|14039|14026|14014|7241
1730909400000|2024-11-06 16:10:00|14034|14022|14034|14023|14051|14038|14027|14013|23234
1730909700000|2024-11-06 16:15:00|14035|14022|13983|13976|14041|14030|13983|13976|13111
1730910000000|2024-11-06 16:20:00|13981|13965|13955|13948|13981|13970|13944|13940|55747
1730910300000|2024-11-06 16:25:00|13958|13950|13983|13971|14000|13987|13953|13950|56667
1730910600000|2024-11-06 16:30:00|13980|13967|13960|13949|13987|13978|13959|13947|9483
1730910900000|2024-11-06 16:35:00|13959|13950|14006|13997|14009|13997|13953|13942|8564
1730911200000|2024-11-06 16:40:00|14005|13995|14008|14000|14037|14023|14002|13994|14106
1730911500000|2024-11-06 16:45:00|14009|13997|14002|13986|14009|13997|13981|13977|6215
1730911800000|2024-11-06 16:50:00|14000|13990|14020|14006|14029|14019|13998|13990|7979
1730912100000|2024-11-06 16:55:00|14018|14007|14013|14004|14036|14015|14001|13995|6642
1730912400000|2024-11-06 17:00:00|14012|14003|14005|13999|14012|14003|13987|13974|6192
1730912700000|2024-11-06 17:05:00|14004|13997|14033|14020|14033|14020|13991|13978|8655
1730913000000|2024-11-06 17:10:00|14031|14018|14049|14036|14055|14046|14031|14018|7497
1730913300000|2024-11-06 17:15:00|14048|14035|14024|14016|14048|14035|14022|14016|5352
1730913600000|2024-11-06 17:20:00|14023|14018|14017|14010|14036|14023|14009|14003|5063
1730913900000|2024-11-06 17:25:00|14016|14009|14012|14005|14016|14009|14000|13992|8760
1730914200000|2024-11-06 17:30:00|14011|14007|14008|14001|14032|14022|14008|14000|5933
1730914500000|2024-11-06 17:35:00|14009|14003|14025|14017|14030|14025|14007|14001|9514
1730914800000|2024-11-06 17:40:00|14024|14016|14007|14004|14024|14016|13999|13992|5589
1730915100000|2024-11-06 17:45:00|14009|14007|14037|14030|14054|14045|14009|14005|11710
1730915400000|2024-11-06 17:50:00|14035|14027|14045|14037|14048|14037|14023|14015|5869
1730915700000|2024-11-06 17:55:00|14048|14038|14045|14037|14056|14048|14042|14033|4267
1730916000000|2024-11-06 18:00:00|14043|14035|14037|14032|14060|14051|14037|14027|12221
1730916300000|2024-11-06 18:05:00|14035|14027|14069|14063|14070|14063|14021|14014|5195
1730916600000|2024-11-06 18:10:00|14068|14062|14081|14074|14081|14074|14059|14057|9475
1730916900000|2024-11-06 18:15:00|14080|14075|14066|14056|14086|14075|14057|14056|11774
1730917200000|2024-11-06 18:20:00|14064|14055|14088|14081|14093|14084|14050|14047|8687
1730917500000|2024-11-06 18:25:00|14091|14084|14104|14099|14116|14109|14085|14081|13097
1730917800000|2024-11-06 18:30:00|14105|14100|14119|14110|14124|14116|14103|14098|14112
1730918100000|2024-11-06 18:35:00|14117|14111|14110|14103|14123|14117|14108|14103|10772
1730918400000|2024-11-06 18:40:00|14108|14101|14108|14100|14124|14119|14101|14094|12056
1730918700000|2024-11-06 18:45:00|14106|14101|14107|14103|14115|14109|14094|14082|16450
1730919000000|2024-11-06 18:50:00|14106|14100|14108|14102|14108|14102|14081|14074|10210
1730919300000|2024-11-06 18:55:00|14109|14103|14095|14090|14119|14112|14093|14087|8401
1730919600000|2024-11-06 19:00:00|14100|14091|14084|14072|14104|14094|14076|14072|60702
1730919900000|2024-11-06 19:05:00|14082|14070|14080|14077|14085|14077|14068|14065|9787
1730920200000|2024-11-06 19:10:00|14078|14076|14112|14107|14117|14112|14077|14073|12939
1730920500000|2024-11-06 19:15:00|14110|14106|14117|14113|14123|14117|14105|14099|3728
1730920800000|2024-11-06 19:20:00|14114|14111|14112|14107|14118|14113|14110|14107|5230
1730921100000|2024-11-06 19:25:00|14108|14108|14113|14109|14115|14109|14101|14097|7221
1730921400000|2024-11-06 19:30:00|14114|14111|14122|14115|14129|14124|14114|14111|9763
1730921700000|2024-11-06 19:35:00|14120|14114|14090|14082|14120|14115|14090|14082|11180
1730922000000|2024-11-06 19:40:00|14089|14080|14089|14081|14092|14084|14076|14070|15244
1730922300000|2024-11-06 19:45:00|14087|14082|14077|14071|14100|14092|14077|14071|8735
1730922600000|2024-11-06 19:50:00|14076|14070|14066|14062|14076|14070|14055|14049|18015
1730922900000|2024-11-06 19:55:00|14065|14061|14071|14067|14080|14073|14062|14060|7670
1730923200000|2024-11-06 20:00:00|14076|14066|14068|14060|14076|14068|14063|14057|10707
1730923500000|2024-11-06 20:05:00|14067|14059|14078|14074|14081|14076|14067|14059|7809
1730923800000|2024-11-06 20:10:00|14082|14078|14096|14092|14098|14092|14080|14077|11246
1730924100000|2024-11-06 20:15:00|14095|14093|14078|14072|14100|14099|14071|14067|17196
1730924400000|2024-11-06 20:20:00|14077|14073|14065|14058|14089|14079|14055|14049|7393
1730924700000|2024-11-06 20:25:00|14064|14059|14055|14052|14067|14062|14055|14050|6307
1730925000000|2024-11-06 20:30:00|14056|14053|14075|14070|14079|14071|14056|14052|10167
1730925300000|2024-11-06 20:35:00|14074|14071|14065|14059|14082|14077|14061|14058|7708
1730925600000|2024-11-06 20:40:00|14063|14058|14086|14084|14090|14089|14058|14056|14567
1730925900000|2024-11-06 20:45:00|14089|14085|14099|14096|14104|14098|14088|14084|29155
1730926200000|2024-11-06 20:50:00|14097|14095|14089|14083|14099|14095|14070|14066|77077
1730926500000|2024-11-06 20:55:00|14090|14088|14094|14084|14106|14103|14084|14082|138767
1730926800000|2024-11-06 21:00:00|14093|14085|14149|14080|14149|14085|14092|14050|693489
1730927100000|2024-11-06 21:05:00|14101|14055|14073|14055|14101|14055|14073|14055|622
1730927400000|2024-11-06 21:10:00|14149|14056|14073|14056|14149|14056|14073|14056|32
1730927700000|2024-11-06 21:15:00||14057||14057||14057||14057|45
1730928000000|2024-11-06 21:20:00|14050|14056|14000|13800|14050|14056|13977|13800|1971
1730928300000|2024-11-06 21:25:00|||||||||156
1730928600000|2024-11-06 21:30:00|||||||||2
1730928900000|2024-11-06 21:35:00|||||||||1
1730929200000|2024-11-06 21:40:00|14073|13882|14073|13977|14073|13994|14073|13882|811
1730929800000|2024-11-06 21:50:00|14066|14000|14073|14000|14073|14000|14066|14000|510
1730930100000|2024-11-06 21:55:00|14149|14015|14147|14090|14149|14090|14133|14000|1119
1730930400000|2024-11-06 22:00:00|14140||14139||14140||14130||274
1730930700000|2024-11-06 22:05:00|||||||||110
1730931000000|2024-11-06 22:10:00|||||||||50
1730931300000|2024-11-06 22:15:00|||||||||80
1730931600000|2024-11-06 22:20:00|14100||14100||14100||14100||348
1730931900000|2024-11-06 22:25:00|||||||||266
1730932200000|2024-11-06 22:30:00|||||||||93
1730932800000|2024-11-06 22:40:00|14125|14000|14125|14000|14125|14000|14125|14000|450
1730933700000|2024-11-06 22:55:00|||||||||119
1730934000000|2024-11-06 23:00:00||14100||14100||14100||14100|70
1730934300000|2024-11-06 23:05:00|14120|14050|14120|14050|14120|14050|14120|14050|102
1730934900000|2024-11-06 23:15:00|||||||||2
1730935200000|2024-11-06 23:20:00|14125|14090|14125|14090|14125|14090|14125|14090|164
1730935500000|2024-11-06 23:25:00|||||||||100
1730935800000|2024-11-06 23:30:00|||||||||22
1730936100000|2024-11-06 23:35:00|||||||||20
1730936400000|2024-11-06 23:40:00|14139|14100|14139|14090|14139|14100|14139|14090|250
1730937000000|2024-11-06 23:50:00|||||||||4
1730937300000|2024-11-06 23:55:00|||||||||39
1730937900000|2024-11-07 00:05:00||14130||14130||14130||14130|507
1730938200000|2024-11-07 00:10:00||14050||14101||14101||14050|910
1730938500000|2024-11-07 00:15:00|||||||||5
1730938800000|2024-11-07 00:20:00|14100|14055|14100|14055|14100|14055|14100|14055|166
1730939100000|2024-11-07 00:25:00|||||||||18
1730939400000|2024-11-07 00:30:00|||||||||42
1730939700000|2024-11-07 00:35:00|||||||||73
1730940300000|2024-11-07 00:45:00|14139|14100|14139|14100|14139|14100|14139|14100|314
1730940600000|2024-11-07 00:50:00|||||||||72
1730940900000|2024-11-07 00:55:00||14055||14055||14055||14055|150
1730970000000|2024-11-07 09:00:00|14250|13800|14149|14100|14250|14100|14149|13800|81
1730970300000|2024-11-07 09:05:00||14106||14106||14106||14100|244
1730970600000|2024-11-07 09:10:00|14170|14100|14220|14106|14250|14157|14170|14100|645
1730970900000|2024-11-07 09:15:00|14238|14172|14232|14172|14238|14172|14232|14172|35
1730971200000|2024-11-07 09:20:00|14238||14177||14238||14177||407
1730971500000|2024-11-07 09:25:00||14130||14130||14130||14130|106
1730971800000|2024-11-07 09:30:00||14136||14130||14136||14130|141
1730972400000|2024-11-07 09:40:00|||||||||31
1730972700000|2024-11-07 09:45:00||14131||14131||14131||14131|4
1730973000000|2024-11-07 09:50:00|||||||||27
1730973600000|2024-11-07 10:00:00|14131|14130|14177|14130|14177|14130|14131|14130|1286
1730973900000|2024-11-07 10:05:00|14172|14150|14177|14130|14177|14150|14172|14130|808
1730974500000|2024-11-07 10:15:00||14132||14132||14132||14132|5
1730974800000|2024-11-07 10:20:00|||||||||95
1730975400000|2024-11-07 10:30:00|||||||||18
1730975700000|2024-11-07 10:35:00|14172||14177||14177||14172||359
1730976000000|2024-11-07 10:40:00|14170||14177||14177||14170||276
1730976300000|2024-11-07 10:45:00|||||||||2
1730976600000|2024-11-07 10:50:00||14150||14150||14150||14150|12
1730976900000|2024-11-07 10:55:00|||||||||86
1730977200000|2024-11-07 11:00:00|||||||||52
1730977500000|2024-11-07 11:05:00|||||||||10
1730977800000|2024-11-07 11:10:00|||||||||115
1730978100000|2024-11-07 11:15:00|||||||||21
1730978400000|2024-11-07 11:20:00|||||||||176
1730978700000|2024-11-07 11:25:00|||||||||11
1730979000000|2024-11-07 11:30:00|||||||||19
1730979300000|2024-11-07 11:35:00|||||||||15
1730979600000|2024-11-07 11:40:00|||||||||10
1730979900000|2024-11-07 11:45:00|||||||||42
1730980200000|2024-11-07 11:50:00||14160||14160||14160||14160|21
1730980500000|2024-11-07 11:55:00|14175||14175||14175||14175||2
1730980800000|2024-11-07 12:00:00|||||||||137
1730981100000|2024-11-07 12:05:00|14177|14165|14177|14165|14177|14165|14177|14160|144
1730981400000|2024-11-07 12:10:00|14190|14166|14220|14175|14249|14178|14190|14166|473
1730981700000|2024-11-07 12:15:00|14248|14180|14200|14180|14248|14180|14200|14180|58
1730982000000|2024-11-07 12:20:00|||||||||66
1730982300000|2024-11-07 12:25:00|14248|14190|14249|14180|14249|14196|14232|14180|520
1730982600000|2024-11-07 12:30:00|||||||||1
1730982900000|2024-11-07 12:35:00|14220|14183|14249|14180|14249|14192|14220|14180|307
1730983200000|2024-11-07 12:40:00||14184||14180||14184||14180|315
1730983500000|2024-11-07 12:45:00|||||||||49
1730983800000|2024-11-07 12:50:00||14181||14220||14220||14181|8
1730984100000|2024-11-07 12:55:00||14230||14230||14230||14230|117
1730984400000|2024-11-07 13:00:00||14235||14220||14235||14220|1246
1730984700000|2024-11-07 13:05:00|||||||||89
1730985000000|2024-11-07 13:10:00|14247||14248||14249||14247||27
1730985300000|2024-11-07 13:15:00|14249|14235|14280|14220|14290|14235|14249|14220|539
1730985600000|2024-11-07 13:20:00|14286|14200|14280|14200|14290|14200|14238|14200|589
1730985900000|2024-11-07 13:25:00|14286||14231||14286||14231||286
1730986200000|2024-11-07 13:30:00|14252|14180|14286|14185|14286|14186|14216|14175|793
1730986500000|2024-11-07 13:35:00|14254|14189|14286|14202|14286|14202|14254|14189|232
1730986800000|2024-11-07 13:40:00|14239|14200|14286|14190|14286|14202|14230|14175|410
1730987100000|2024-11-07 13:45:00|||||||||90
1730987400000|2024-11-07 13:50:00|14250||14250||14250||14250||84
1730987700000|2024-11-07 13:55:00||14200||14200||14200||14200|100
1730988000000|2024-11-07 14:00:00|||||||||75
1730988300000|2024-11-07 14:05:00|14240||14226||14240||14226||38
1730988600000|2024-11-07 14:10:00||14203||14201||14203||14201|176
1730988900000|2024-11-07 14:15:00|14240|14211|14240|14201|14240|14211|14237|14201|490
1730989200000|2024-11-07 14:20:00|14237|14200|14240|14200|14240|14200|14237|14200|92
1730989500000|2024-11-07 14:25:00|14233|14201|14240|14160|14240|14201|14166|14160|7376
1730989800000|2024-11-07 14:30:00|14226|14172|14331|14313|14371|14350|14186|14170|148832
1730990100000|2024-11-07 14:35:00|14329|14315|14460|14438|14465|14455|14312|14289|67990
1730990400000|2024-11-07 14:40:00|14449|14429|14469|14450|14480|14469|14415|14400|63167
1730990700000|2024-11-07 14:45:00|14466|14454|14474|14461|14499|14489|14412|14402|30696
1730991000000|2024-11-07 14:50:00|14473|14460|14470|14464|14493|14488|14435|14417|28385
1730991300000|2024-11-07 14:55:00|14475|14463|14519|14491|14545|14534|14433|14419|227188
1730991600000|2024-11-07 15:00:00|14517|14497|14549|14531|14549|14533|14501|14492|59089
1730991900000|2024-11-07 15:05:00|14550|14533|14519|14501|14588|14576|14509|14496|25394
1730992200000|2024-11-07 15:10:00|14518|14511|14484|14462|14537|14529|14479|14462|22274
1730992500000|2024-11-07 15:15:00|14476|14466|14479|14463|14490|14477|14445|14433|13305
1730992800000|2024-11-07 15:20:00|14468|14461|14490|14476|14490|14481|14457|14451|17695
1730993100000|2024-11-07 15:25:00|14491|14480|14472|14460|14532|14520|14467|14460|22823
1730993400000|2024-11-07 15:30:00|14470|14461|14479|14468|14500|14489|14456|14450|30782
1730993700000|2024-11-07 15:35:00|14486|14469|14499|14485|14520|14507|14479|14469|61251
1730994000000|2024-11-07 15:40:00|14497|14489|14494|14487|14503|14491|14484|14476|15934
1730994300000|2024-11-07 15:45:00|14492|14488|14482|14469|14500|14498|14462|14453|28041
1730994600000|2024-11-07 15:50:00|14479|14471|14465|14453|14482|14473|14452|14451|12978
1730994900000|2024-11-07 15:55:00|14461|14455|14462|14452|14479|14467|14452|14441|28743
1730995200000|2024-11-07 16:00:00|14461|14456|14472|14468|14472|14468|14456|14446|10300
1730995500000|2024-11-07 16:05:00|14473|14469|14500|14494|14512|14502|14470|14462|34580
1730995800000|2024-11-07 16:10:00|14499|14493|14477|14465|14523|14515|14472|14460|32350
1730996100000|2024-11-07 16:15:00|14476|14464|14484|14476|14484|14476|14448|14444|12768
1730996400000|2024-11-07 16:20:00|14483|14475|14490|14486|14498|14488|14478|14470|23642
1730996700000|2024-11-07 16:25:00|14493|14485|14468|14460|14494|14488|14460|14452|22346
1730997000000|2024-11-07 16:30:00|14466|14459|14514|14508|14525|14521|14465|14457|57633
1730997300000|2024-11-07 16:35:00|14515|14509|14517|14509|14530|14520|14498|14488|27238
1730997600000|2024-11-07 16:40:00|14521|14515|14520|14512|14536|14526|14517|14508|15109
1730997900000|2024-11-07 16:45:00|14523|14514|14533|14527|14537|14527|14505|14500|13239
1730998200000|2024-11-07 16:50:00|14534|14522|14544|14538|14545|14540|14515|14509|42106
1730998500000|2024-11-07 16:55:00|14543|14539|14551|14544|14568|14563|14536|14530|32164
1730998800000|2024-11-07 17:00:00|14550|14536|14548|14540|14551|14541|14526|14519|20420
1730999100000|2024-11-07 17:05:00|14547|14544|14523|14514|14551|14544|14514|14510|43973
1730999400000|2024-11-07 17:10:00|14521|14516|14548|14541|14552|14547|14513|14501|19964
1730999700000|2024-11-07 17:15:00|14547|14540|14534|14519|14552|14548|14534|14519|23676
1731000000000|2024-11-07 17:20:00|14527|14516|14507|14490|14531|14517|14494|14483|14631
1731000300000|2024-11-07 17:25:00|14506|14494|14505|14500|14513|14504|14491|14484|5033
1731000600000|2024-11-07 17:30:00|14503|14499|14491|14480|14503|14499|14477|14467|10256
1731000900000|2024-11-07 17:35:00|14492|14482|14479|14468|14499|14484|14463|14450|56765
1731001200000|2024-11-07 17:40:00|14476|14471|14482|14476|14498|14492|14476|14471|16896
1731001500000|2024-11-07 17:45:00|14487|14477|14521|14516|14525|14518|14486|14476|14624
1731001800000|2024-11-07 17:50:00|14522|14515|14550|14545|14553|14547|14515|14510|20258
1731002100000|2024-11-07 17:55:00|14549|14548|14570|14565|14577|14575|14549|14548|26212
1731002400000|2024-11-07 18:00:00|14571|14566|14576|14569|14587|14582|14552|14546|19970
1731002700000|2024-11-07 18:05:00|14572|14570|14587|14580|14590|14580|14567|14555|22712
1731003000000|2024-11-07 18:10:00|14584|14584|14579|14571|14591|14584|14569|14559|16742
1731003300000|2024-11-07 18:15:00|14576|14567|14555|14549|14576|14569|14546|14537|14748
1731003600000|2024-11-07 18:20:00|14556|14550|14550|14545|14570|14568|14550|14543|6998
1731003900000|2024-11-07 18:25:00|14547|14544|14561|14555|14572|14569|14545|14540|17096
1731004200000|2024-11-07 18:30:00|14560|14556|14525|14516|14561|14556|14504|14496|18294
1731004500000|2024-11-07 18:35:00|14532|14518|14548|14542|14550|14542|14524|14516|10364
1731004800000|2024-11-07 18:40:00|14547|14541|14538|14531|14547|14541|14514|14508|9651
1731005100000|2024-11-07 18:45:00|14536|14530|14547|14540|14549|14540|14517|14514|10850
1731005400000|2024-11-07 18:50:00|14548|14541|14530|14523|14550|14548|14517|14511|18402
1731005700000|2024-11-07 18:55:00|14536|14524|14508|14502|14536|14527|14501|14492|9938
1731006000000|2024-11-07 19:00:00|14507|14501|14528|14524|14537|14526|14494|14480|14199
1731006300000|2024-11-07 19:05:00|14526|14523|14532|14525|14546|14539|14516|14512|16467
1731006600000|2024-11-07 19:10:00|14533|14527|14529|14524|14537|14532|14521|14515|10237
1731006900000|2024-11-07 19:15:00|14533|14525|14560|14556|14567|14561|14533|14525|18541
1731007200000|2024-11-07 19:20:00|14567|14557|14629|14624|14630|14625|14563|14557|67848
1731007500000|2024-11-07 19:25:00|14627|14625|14678|14672|14678|14674|14609|14604|42385
1731007800000|2024-11-07 19:30:00|14677|14670|14716|14710|14732|14725|14661|14655|69997
1731008100000|2024-11-07 19:35:00|14717|14711|14700|14694|14740|14735|14700|14693|47814
1731008400000|2024-11-07 19:40:00|14699|14693|14713|14708|14727|14719|14681|14665|59027
1731008700000|2024-11-07 19:45:00|14712|14706|14758|14753|14759|14756|14712|14706|39883
1731009000000|2024-11-07 19:50:00|14759|14755|14748|14734|14773|14765|14726|14714|59277
1731009300000|2024-11-07 19:55:00|14740|14737|14758|14750|14768|14755|14736|14730|33228
1731009600000|2024-11-07 20:00:00|14757|14751|14784|14778|14800|14791|14752|14745|55983
1731009900000|2024-11-07 20:05:00|14783|14777|14779|14770|14793|14785|14775|14770|69808
1731010200000|2024-11-07 20:10:00|14781|14771|14828|14819|14843|14838|14779|14771|59580
1731010500000|2024-11-07 20:15:00|14833|14820|14851|14846|14858|14854|14808|14802|73918
1731010800000|2024-11-07 20:20:00|14852|14850|14844|14837|14866|14864|14830|14822|78535
1731011100000|2024-11-07 20:25:00|14849|14836|14842|14836|14857|14844|14823|14815|50312
1731011400000|2024-11-07 20:30:00|14843|14837|14783|14776|14851|14848|14781|14774|69075
1731011700000|2024-11-07 20:35:00|14781|14775|14779|14771|14790|14784|14759|14755|60626
1731012000000|2024-11-07 20:40:00|14781|14775|14810|14800|14810|14801|14772|14764|46698
1731012300000|2024-11-07 20:45:00|14811|14801|14798|14794|14823|14815|14790|14786|68947
1731012600000|2024-11-07 20:50:00|14795|14793|14798|14793|14809|14804|14763|14760|86713
1731012900000|2024-11-07 20:55:00|14796|14786|14741|14736|14807|14803|14739|14730|214930
1731013200000|2024-11-07 21:00:00|14753|14737|16380|16300|16747|16668|13897|13800|966626
1731013500000|2024-11-07 21:05:00|16370|16322|15950|15900|16500|16474|15845|15800|293539
1731013800000|2024-11-07 21:10:00|15951|15901|15800|15720|16175|16174|15725|15719|251193
1731014100000|2024-11-07 21:15:00|15799|15725|15572|15559|15800|15725|15311|15302|256314
1731014400000|2024-11-07 21:20:00|15582|15551|15246|15200|15600|15587|15160|15100|143217
1731014700000|2024-11-07 21:25:00|15245|15201|14800|14741|15245|15235|14417|14378|164930
1731015000000|2024-11-07 21:30:00|14786|14750|14478|14450|14786|14750|14094|14028|177149
1731015300000|2024-11-07 21:35:00|14480|14452|14486|14470|14650|14625|14369|14340|75464
1731015600000|2024-11-07 21:40:00|14500|14436|14490|14466|14630|14601|14446|14425|58108
1731015900000|2024-11-07 21:45:00|14481|14470|14888|14830|14999|14950|14481|14470|97539
1731016200000|2024-11-07 21:50:00|14889|14850|14685|14650|14889|14850|14608|14570|103424
1731016500000|2024-11-07 21:55:00|14693|14651|14500|14493|14693|14655|14424|14400|81552
1731016800000|2024-11-07 22:00:00|14499|14494|14507|14501|14514|14513|14480|14470|59692
1731017100000|2024-11-07 22:05:00|14505|14502|14489|14415|14514|14510|14404|14400|76392
1731017400000|2024-11-07 22:10:00|14492|14405|14388|14360|14492|14416|14300|14283|63434
1731017700000|2024-11-07 22:15:00|14382|14361|14130|14110|14388|14361|14116|14105|67711
1731018000000|2024-11-07 22:20:00|14128|14108|14284|14226|14380|14350|14104|14090|78476
1731018300000|2024-11-07 22:25:00|14250|14234|14198|14165|14282|14260|14195|14165|8892
1731018600000|2024-11-07 22:30:00|14195|14166|14250|14235|14250|14242|14190|14165|10083
1731018900000|2024-11-07 22:35:00|14236|14225|14260|14221|14270|14252|14236|14221|14615
1731019200000|2024-11-07 22:40:00|14254|14200|14242|14221|14267|14255|14209|14180|16330
1731019500000|2024-11-07 22:45:00|14221|14220|14180|14172|14242|14220|14169|14150|8674
1731019800000|2024-11-07 22:50:00|14170|14151|14220|14180|14242|14220|14167|14150|10854
1731020100000|2024-11-07 22:55:00|14235|14205|14240|14220|14242|14226|14215|14200|16890
1731020400000|2024-11-07 23:00:00|14239|14230|14240|14220|14250|14239|14230|14220|7265
1731020700000|2024-11-07 23:05:00|14238|14201|14200|14180|14238|14213|14198|14180|4457
1731021000000|2024-11-07 23:10:00|14199|14170|14170|14112|14199|14185|14165|14112|6995
1731021300000|2024-11-07 23:15:00|14157|14130|14160|14135|14188|14160|14157|14130|5882
1731021600000|2024-11-07 23:20:00|14150|14130|14169|14155|14170|14155|14134|14112|7847
1731021900000|2024-11-07 23:25:00|14170|14160|14180|14145|14180|14162|14170|14145|4976
1731022200000|2024-11-07 23:30:00|14158|14155|14162|14149|14180|14155|14155|14136|757
1731022500000|2024-11-07 23:35:00|14180|14148|14140|14120|14180|14148|14125|14111|5160
1731022800000|2024-11-07 23:40:00|14141|14130|14139|14120|14150|14131|14139|14120|1335
1731023100000|2024-11-07 23:45:00|14138|14130|14138|14125|14138|14130|14138|14120|1024
1731023400000|2024-11-07 23:50:00|14160|14140|14150|14125|14160|14140|14150|14125|819
1731023700000|2024-11-07 23:55:00|14137|14120|14170|14120|14170|14140|14130|14101|3043
1731024000000|2024-11-08 00:00:00|14160|14125|14160|14126|14160|14127|14160|14125|1306
1731024300000|2024-11-08 00:05:00|14150|14125|14160|14125|14160|14131|14150|14125|719
1731024600000|2024-11-08 00:10:00|14148|14110|14149|14117|14150|14140|14135|14086|10880
1731024900000|2024-11-08 00:15:00|14160|14130|14150|14118|14160|14149|14149|14118|8026
1731025200000|2024-11-08 00:20:00|14144|14125|14144|14125|14144|14130|14140|14110|3348
1731025500000|2024-11-08 00:25:00|14125|14110|14120|14115|14125|14115|14120|14110|1560
1731025800000|2024-11-08 00:30:00|14117|14111|14113|14102|14117|14111|14112|14100|3189
1731026100000|2024-11-08 00:35:00|14112|14101|14117|14100|14120|14101|14100|14090|4232
1731026400000|2024-11-08 00:40:00|14118|14092|14101|14092|14118|14092|14101|14092|515
1731026700000|2024-11-08 00:45:00|14100|14091|14094|14085|14100|14092|14094|14085|8099
1731027000000|2024-11-08 00:50:00|14088|14086|14094|14085|14094|14089|14086|14085|5617
1731027300000|2024-11-08 00:55:00|14090|14087|14088|14065|14090|14087|14078|14050|14958
1731056400000|2024-11-08 09:00:00|14231|14072|14130|14080|14231|14112|14130|14070|1352
1731056700000|2024-11-08 09:05:00|14100|14070|14082|13980|14130|14070|14022|13914|3233
1731057000000|2024-11-08 09:10:00|14100|13981|14088|14025|14100|14025|14037|13981|711
1731057300000|2024-11-08 09:15:00|14050|14030|14076|14025|14106|14048|14050|14025|724
1731057600000|2024-11-08 09:20:00|14100|14039|14100|14025|14100|14070|14082|14025|500
1731057900000|2024-11-08 09:25:00|14088|14010|14035|13980|14088|14025|14012|13980|2560
1731058200000|2024-11-08 09:30:00|14034|14001|14019|13980|14035|14001|14010|13980|360
1731058500000|2024-11-08 09:35:00|14000|13991|14019|13980|14076|14005|13999|13980|3672
1731058800000|2024-11-08 09:40:00|14018|13974|14013|13972|14018|13974|14013|13972|133
1731059100000|2024-11-08 09:45:00|14010|14000|14013|14000|14013|14000|14000|14000|845
1731059400000|2024-11-08 09:50:00|14010|13972|13962|13900|14013|13972|13950|13900|769
1731059700000|2024-11-08 09:55:00|13940|13920|14013|13920|14013|13974|13940|13900|812
1731060000000|2024-11-08 10:00:00|14000|13900|14013|13900|14013|13935|14000|13900|732
1731060300000|2024-11-08 10:05:00|13988|13902|13998|13920|14013|13920|13988|13902|340
1731060600000|2024-11-08 10:10:00|14004||13998||14004||13986||79
1731060900000|2024-11-08 10:15:00|14004|13926|14010|13926|14013|13926|14004|13920|201
1731061200000|2024-11-08 10:20:00||13980||13980||13980||13980|81
1731061500000|2024-11-08 10:25:00|14013|13991|14019|13980|14019|13991|14013|13980|430
1731061800000|2024-11-08 10:30:00|14018|13990|14034|14009|14046|14009|14016|13990|205
1731062100000|2024-11-08 10:35:00|14019|13992|13998|13960|14019|13992|13996|13921|836
1731062400000|2024-11-08 10:40:00|13980|13966|14010|13921|14050|13966|13980|13921|330
1731062700000|2024-11-08 10:45:00|14016|13926|13998|13921|14022|13932|13961|13921|203
1731063000000|2024-11-08 10:50:00|13950|13900|13980|13900|13980|13900|13921|13900|778
1731063300000|2024-11-08 10:55:00|13921|13920|13986|13920|13999|13920|13921|13920|250
1731063600000|2024-11-08 11:00:00|13980|13926|13998|13920|14022|13926|13968|13920|148
1731063900000|2024-11-08 11:05:00|13992|13943|14004|13944|14022|13944|13966|13943|72
1731064200000|2024-11-08 11:10:00|14022|13920|13998|13920|14022|13920|13986|13920|160
1731064500000|2024-11-08 11:15:00|14004||14004||14004||14004||67
1731064800000|2024-11-08 11:20:00|14010|13900|13943|13888|14022|13900|13917|13888|1170
1731065100000|2024-11-08 11:25:00|13940|13900|13943|13888|13943|13900|13940|13888|1038
1731065400000|2024-11-08 11:30:00|||||||||27
1731065700000|2024-11-08 11:35:00|13956|13915|13992|13888|14050|13970|13956|13888|509
1731066000000|2024-11-08 11:40:00|13986||13980||14010||13980||76
1731066300000|2024-11-08 11:45:00|13979|13889|13979|13891|13980|13891|13979|13889|325
1731066600000|2024-11-08 11:50:00|13980|13890|14004|13914|14050|13970|13973|13888|611
1731066900000|2024-11-08 11:55:00|14016|13920|14016|13940|14028|13941|14009|13903|413
1731067200000|2024-11-08 12:00:00|14050|14000|14087|14025|14100|14050|14022|13985|3324
1731067500000|2024-11-08 12:05:00|14088|14026|14103|14083|14103|14100|14070|14026|3713
1731067800000|2024-11-08 12:10:00|14089|14085|14074|14030|14100|14085|14069|14030|4244
1731068100000|2024-11-08 12:15:00|14073|14032|13981|13930|14073|14053|13938|13903|20157
1731068400000|2024-11-08 12:20:00|13980|13903|13800|13706|14000|13903|13689|13650|62209
1731068700000|2024-11-08 12:25:00|13797|13707|13689|13680|13870|13820|13689|13636|46040
1731069000000|2024-11-08 12:30:00|13700|13689|13760|13745|13800|13769|13696|13660|6680
1731069300000|2024-11-08 12:35:00|13740|13737|13600|13575|13740|13737|13565|13535|65154
1731069600000|2024-11-08 12:40:00|13599|13595|13788|13705|13790|13765|13597|13575|21016
1731069900000|2024-11-08 12:45:00|13790|13706|13748|13705|13800|13758|13717|13700|10401
1731070200000|2024-11-08 12:50:00|13750|13720|13649|13638|13799|13762|13628|13615|132114
1731070500000|2024-11-08 12:55:00|13659|13617|13745|13713|13750|13733|13659|13617|20673
1731070800000|2024-11-08 13:00:00|13740|13720|13877|13821|13880|13864|13740|13714|24525
1731071100000|2024-11-08 13:05:00|13876|13822|13840|13825|13896|13855|13815|13750|14056
1731071400000|2024-11-08 13:10:00|13850|13830|13819|13750|13850|13830|13770|13740|14760
1731071700000|2024-11-08 13:15:00|13815|13760|13800|13762|13825|13765|13726|13715|4479
1731072000000|2024-11-08 13:20:00|13818|13759|13795|13780|13825|13792|13758|13750|10783
1731072300000|2024-11-08 13:25:00|13794|13773|13775|13765|13794|13773|13770|13750|7432
1731072600000|2024-11-08 13:30:00|13772|13760|13728|13700|13775|13760|13681|13675|16286
1731072900000|2024-11-08 13:35:00|13720|13710|13705|13691|13720|13715|13700|13680|10164
1731073200000|2024-11-08 13:40:00|13715|13695|13761|13726|13775|13731|13707|13681|8381
1731073500000|2024-11-08 13:45:00|13750|13715|13750|13730|13750|13730|13728|13715|2080
1731073800000|2024-11-08 13:50:00|13746|13726|13690|13663|13750|13745|13660|13652|11555
1731074100000|2024-11-08 13:55:00|13700|13675|13748|13724|13775|13741|13698|13675|7684
1731074400000|2024-11-08 14:00:00|13746|13725|13730|13705|13750|13731|13725|13705|4417
1731074700000|2024-11-08 14:05:00|13720|13700|13732|13728|13750|13728|13709|13695|10172
1731075000000|2024-11-08 14:10:00|13750|13730|13679|13630|13750|13730|13629|13602|21371
1731075300000|2024-11-08 14:15:00|13674|13625|13670|13652|13674|13654|13591|13560|18051
1731075600000|2024-11-08 14:20:00|13666|13635|13630|13596|13680|13668|13600|13580|18390
1731075900000|2024-11-08 14:25:00|13625|13598|13470|13460|13680|13645|13427|13420|70147
1731076200000|2024-11-08 14:30:00|13490|13439|13471|13449|13600|13526|13315|13300|678180
1731076500000|2024-11-08 14:35:00|13450|13433|13441|13420|13476|13454|13306|13304|249511
1731076800000|2024-11-08 14:40:00|13434|13421|13600|13564|13606|13600|13353|13340|149754
1731077100000|2024-11-08 14:45:00|13602|13571|13694|13682|13717|13699|13509|13491|246153
1731077400000|2024-11-08 14:50:00|13684|13683|13591|13570|13771|13759|13591|13570|192074
1731077700000|2024-11-08 14:55:00|13580|13571|13550|13515|13635|13616|13521|13510|197172
1731078000000|2024-11-08 15:00:00|13549|13528|13394|13382|13550|13538|13364|13356|274606
1731078300000|2024-11-08 15:05:00|13385|13384|13462|13438|13462|13438|13339|13335|195906
1731078600000|2024-11-08 15:10:00|13459|13441|13441|13427|13486|13475|13435|13420|100415
1731078900000|2024-11-08 15:15:00|13446|13425|13444|13428|13452|13446|13375|13363|233524
1731079200000|2024-11-08 15:20:00|13443|13430|13374|13357|13444|13430|13320|13313|105968
1731079500000|2024-11-08 15:25:00|13375|13368|13361|13354|13411|13399|13350|13343|60599
1731079800000|2024-11-08 15:30:00|13360|13356|13382|13372|13396|13383|13344|13335|106443
1731080100000|2024-11-08 15:35:00|13381|13371|13344|13337|13381|13371|13326|13322|75455
1731080400000|2024-11-08 15:40:00|13342|13336|13363|13351|13400|13382|13281|13276|258604
1731080700000|2024-11-08 15:45:00|13362|13350|13344|13330|13387|13380|13336|13330|85598
1731081000000|2024-11-08 15:50:00|13347|13333|13375|13366|13375|13366|13338|13331|55344
1731081300000|2024-11-08 15:55:00|13380|13367|13370|13363|13389|13381|13359|13349|91801
1731081600000|2024-11-08 16:00:00|13371|13366|13475|13467|13480|13478|13370|13366|84762
1731081900000|2024-11-08 16:05:00|13479|13474|13538|13537|13548|13538|13472|13467|141712
1731082200000|2024-11-08 16:10:00|13537|13527|13673|13658|13673|13658|13526|13518|236932
1731082500000|2024-11-08 16:15:00|13671|13659|13684|13678|13727|13717|13638|13625|153776
1731082800000|2024-11-08 16:20:00|13691|13679|13614|13606|13691|13679|13605|13600|78330
1731083100000|2024-11-08 16:25:00|13607|13600|13615|13605|13646|13636|13589|13578|119434
1731083400000|2024-11-08 16:30:00|13614|13600|13594|13587|13625|13612|13577|13564|58669
1731083700000|2024-11-08 16:35:00|13589|13588|13547|13533|13625|13614|13534|13524|72504
1731084000000|2024-11-08 16:40:00|13541|13530|13481|13467|13548|13547|13471|13456|67534
1731084300000|2024-11-08 16:45:00|13478|13470|13493|13482|13507|13496|13446|13438|54897
1731084600000|2024-11-08 16:50:00|13492|13480|13424|13414|13492|13481|13424|13414|60472
1731084900000|2024-11-08 16:55:00|13425|13419|13435|13426|13470|13460|13414|13410|85718
1731085200000|2024-11-08 17:00:00|13442|13425|13434|13426|13460|13446|13410|13408|39120
1731085500000|2024-11-08 17:05:00|13435|13432|13451|13440|13470|13457|13416|13410|44596
1731085800000|2024-11-08 17:10:00|13452|13443|13532|13523|13560|13548|13452|13443|46992
1731086100000|2024-11-08 17:15:00|13530|13513|13522|13514|13530|13516|13491|13485|30675
1731086400000|2024-11-08 17:20:00|13523|13517|13512|13496|13528|13520|13506|13495|22590
1731086700000|2024-11-08 17:25:00|13514|13497|13550|13542|13550|13542|13504|13496|37288
1731087000000|2024-11-08 17:30:00|13557|13544|13525|13512|13577|13570|13525|13512|48850
1731087300000|2024-11-08 17:35:00|13524|13513|13563|13559|13563|13559|13515|13513|19934
1731087600000|2024-11-08 17:40:00|13570|13560|13569|13560|13595|13587|13562|13558|48225
1731087900000|2024-11-08 17:45:00|13568|13559|13583|13577|13584|13577|13554|13545|27972
1731088200000|2024-11-08 17:50:00|13582|13581|13577|13569|13610|13607|13565|13555|55750
1731088500000|2024-11-08 17:55:00|13578|13570|13527|13520|13590|13581|13521|13520|43269
1731088800000|2024-11-08 18:00:00|13525|13518|13578|13565|13584|13574|13511|13507|39249
1731089100000|2024-11-08 18:05:00|13577|13564|13606|13599|13620|13606|13575|13564|23912
1731089400000|2024-11-08 18:10:00|13607|13600|13602|13593|13619|13609|13590|13581|32033
1731089700000|2024-11-08 18:15:00|13601|13596|13613|13605|13625|13618|13601|13596|30222
1731090000000|2024-11-08 18:20:00|13610|13606|13571|13565|13613|13609|13563|13553|58837
1731090300000|2024-11-08 18:25:00|13570|13564|13598|13590|13600|13595|13562|13555|32122
1731090600000|2024-11-08 18:30:00|13599|13598|13624|13618|13629|13623|13599|13590|21065
1731090900000|2024-11-08 18:35:00|13623|13619|13649|13644|13654|13650|13620|13614|46135
1731091200000|2024-11-08 18:40:00|13650|13642|13637|13630|13655|13651|13620|13613|37498
1731091500000|2024-11-08 18:45:00|13636|13631|13634|13631|13636|13632|13612|13608|29998
1731091800000|2024-11-08 18:50:00|13635|13630|13625|13619|13636|13634|13609|13604|31340
1731092100000|2024-11-08 18:55:00|13626|13617|13586|13578|13626|13625|13566|13560|43850
1731092400000|2024-11-08 19:00:00|13587|13582|13566|13561|13610|13603|13566|13559|22100
1731092700000|2024-11-08 19:05:00|13561|13560|13580|13576|13580|13576|13542|13531|41230
1731093000000|2024-11-08 19:10:00|13581|13579|13527|13519|13583|13580|13507|13502|39023
1731093300000|2024-11-08 19:15:00|13526|13517|13515|13507|13541|13538|13508|13503|33189
1731093600000|2024-11-08 19:20:00|13513|13506|13495|13486|13513|13509|13483|13475|38498
1731093900000|2024-11-08 19:25:00|13492|13490|13474|13466|13495|13490|13459|13453|33658
1731094200000|2024-11-08 19:30:00|13464|13460|13464|13460|13482|13480|13464|13457|25090
1731094500000|2024-11-08 19:35:00|13467|13463|13495|13490|13504|13499|13467|13460|34552
1731094800000|2024-11-08 19:40:00|13498|13492|13521|13517|13528|13524|13498|13492|34284
1731095100000|2024-11-08 19:45:00|13519|13516|13499|13488|13565|13560|13499|13488|38236
1731095400000|2024-11-08 19:50:00|13498|13490|13491|13485|13500|13498|13481|13478|42378
1731095700000|2024-11-08 19:55:00|13490|13488|13491|13488|13496|13489|13468|13464|28023
1731096000000|2024-11-08 20:00:00|13492|13487|13451|13448|13492|13487|13438|13435|46559
1731096300000|2024-11-08 20:05:00|13450|13447|13468|13462|13469|13462|13422|13419|58198
1731096600000|2024-11-08 20:10:00|13467|13461|13475|13472|13483|13477|13455|13451|41250
1731096900000|2024-11-08 20:15:00|13473|13470|13473|13464|13475|13470|13436|13429|48743
1731097200000|2024-11-08 20:20:00|13467|13463|13427|13422|13473|13470|13422|13420|93831
1731097500000|2024-11-08 20:25:00|13428|13426|13426|13423|13439|13433|13412|13406|83698
1731097800000|2024-11-08 20:30:00|13427|13425|13451|13443|13470|13463|13427|13425|74004
1731098100000|2024-11-08 20:35:00|13450|13446|13434|13427|13450|13446|13416|13414|62561
1731098400000|2024-11-08 20:40:00|13435|13428|13408|13401|13437|13434|13389|13383|74124
1731098700000|2024-11-08 20:45:00|13404|13404|13380|13376|13420|13416|13375|13372|80603
1731099000000|2024-11-08 20:50:00|13381|13375|13434|13431|13449|13439|13381|13375|150631
1731099300000|2024-11-08 20:55:00|13437|13430|13461|13457|13489|13488|13437|13430|395433
1731099600000|2024-11-08 21:00:00|13468|13459|13460|13430|13468|13461|13460|13400|902598
1731099900000|2024-11-08 21:05:00|13446|13435|13446|13440|13446|13440|13446|13435|1008
1731100200000|2024-11-08 21:10:00|13455|13441|13455|13445|13455|13445|13455|13441|792
1731100500000|2024-11-08 21:15:00|13450|13441|13446|13441|13450|13441|13446|13441|353
1731100800000|2024-11-08 21:20:00|13450|13440|13455|13440|13455|13440|13444|13440|1072
1731101100000|2024-11-08 21:25:00|13452|13441|13451|13441|13452|13441|13450|13440|1450
1731101400000|2024-11-08 21:30:00|||||||||361
1731101700000|2024-11-08 21:35:00|13450|13445|13450|13445|13450|13445|13450|13445|26
1731102000000|2024-11-08 21:40:00|||||||||50
1731102300000|2024-11-08 21:45:00|13446|13441|13446|13439|13446|13441|13446|13439|693
1731102600000|2024-11-08 21:50:00|13444|13435|13445|13435|13445|13435|13436|13435|1200
1731102900000|2024-11-08 21:55:00|||||||||78
1731315600000|2024-11-11 09:00:00|13461|13400|13596|13527|13685|13527|13461|13400|1502
1731315900000|2024-11-11 09:05:00|13608|13502|13575|13538|13614|13538|13575|13502|28
1731316200000|2024-11-11 09:10:00|13574|13524|13596|13524|13599|13524|13572|13502|257
1731316500000|2024-11-11 09:15:00|13599||13595||13599||13595||31
1731316800000|2024-11-11 09:20:00|13589|13499|13583|13524|13589|13524|13583|13499|51
1731317100000|2024-11-11 09:25:00|13579|13500|13569|13524|13579|13530|13569|13499|79
1731317400000|2024-11-11 09:30:00||13518||13518||13518||13499|68
1731317700000|2024-11-11 09:35:00|13570|13499|13570|13538|13570|13538|13570|13499|125
1731318000000|2024-11-11 09:40:00|13569|13524|13570|13550|13570|13550|13569|13475|30
1731318300000|2024-11-11 09:45:00|13568|13536|13570|13524|13570|13536|13568|13500|117
1731318600000|2024-11-11 09:50:00|13569|13530|13570|13495|13570|13530|13542|13475|397
1731318900000|2024-11-11 09:55:00|13569|13527|13569|13527|13569|13527|13569|13527|160
1731319200000|2024-11-11 10:00:00|||||||||15
1731319500000|2024-11-11 10:05:00|13570||13570||13570||13570||45
1731319800000|2024-11-11 10:10:00|13569||13570||13570||13569||99
1731320100000|2024-11-11 10:15:00|13569||13550||13570||13550||31
1731320400000|2024-11-11 10:20:00|13540||13550||13550||13538||8
1731320700000|2024-11-11 10:25:00|||||||||42
1731321000000|2024-11-11 10:30:00|||||||||10
1731321300000|2024-11-11 10:35:00|||||||||23
1731321600000|2024-11-11 10:40:00|||||||||1
1731321900000|2024-11-11 10:45:00||13540||13527||13540||13527|238
1731322200000|2024-11-11 10:50:00|||||||||71
1731322500000|2024-11-11 10:55:00|13540||13550||13550||13540||237
1731322800000|2024-11-11 11:00:00|||||||||33
1731323100000|2024-11-11 11:05:00||13532||13527||13532||13527|140
1731323700000|2024-11-11 11:15:00|13549||13550||13550||13549||158
1731324000000|2024-11-11 11:20:00||13528||13527||13528||13527|166
1731324300000|2024-11-11 11:25:00||13540||13540||13540||13540|2
1731324600000|2024-11-11 11:30:00||13527||13527||13527||13527|53
1731324900000|2024-11-11 11:35:00|13540|13539|13540|13528|13540|13539|13540|13527|567
1731325200000|2024-11-11 11:40:00|13550|13540|13550|13528|13550|13540|13550|13528|436
1731325500000|2024-11-11 11:45:00|||||||||275
1731325800000|2024-11-11 11:50:00|||||||||107
1731326100000|2024-11-11 11:55:00|||||||||412
1731326400000|2024-11-11 12:00:00|13540|13527|13550|13527|13550|13530|13540|13527|1143
1731326700000|2024-11-11 12:05:00||13528||13528||13528||13528|63
1731327000000|2024-11-11 12:10:00|13540|13532|13540|13528|13540|13532|13540|13528|518
1731327300000|2024-11-11 12:15:00||13530||13530||13530||13530|33
1731327600000|2024-11-11 12:20:00|13542|13540|13554|13548|13554|13548|13542|13540|1905
1731327900000|2024-11-11 12:25:00||13552||13540||13552||13540|967
1731328200000|2024-11-11 12:30:00|13570|13545|13570|13550|13570|13550|13570|13545|137
1731328500000|2024-11-11 12:35:00|13560|13545|13570|13545|13570|13545|13550|13540|2239
1731328800000|2024-11-11 12:40:00|||||||||69
1731329100000|2024-11-11 12:45:00|13567|13549|13550|13549|13570|13549|13550|13549|472
1731329400000|2024-11-11 12:50:00|13570|13551|13570|13552|13570|13552|13570|13549|608
1731329700000|2024-11-11 12:55:00||13563||13555||13563||13555|1011
1731330000000|2024-11-11 13:00:00|13565||13570||13570||13565||243
1731330300000|2024-11-11 13:05:00|13568|13566|13570|13553|13570|13566|13568|13553|4743
1731330600000|2024-11-11 13:10:00|||||||||91
1731330900000|2024-11-11 13:15:00|||||||||114
1731331200000|2024-11-11 13:20:00|||||||||37
1731331500000|2024-11-11 13:25:00|13562||13562||13562||13562||757
1731331800000|2024-11-11 13:30:00|13563||13561||13563||13561||272
1731332100000|2024-11-11 13:35:00|13559|13555|13559|13549|13559|13555|13550|13549|2943
1731332400000|2024-11-11 13:40:00|13563|13560|13560|13550|13566|13560|13560|13550|875
1731332700000|2024-11-11 13:45:00|13559|13556|13559|13556|13559|13556|13559|13556|480
1731333000000|2024-11-11 13:50:00|13556|13550|13566|13557|13566|13557|13556|13550|2032
1731333300000|2024-11-11 13:55:00|13560|13556|13560|13554|13566|13556|13556|13554|1373
1731333600000|2024-11-11 14:00:00|||||||||196
1731333900000|2024-11-11 14:05:00||13555||13555||13555||13555|145
1731334200000|2024-11-11 14:10:00|13566|13556|13566|13556|13566|13557|13560|13556|451
1731334500000|2024-11-11 14:15:00||13557||13555||13557||13555|470
1731334800000|2024-11-11 14:20:00|13561|13560|13566|13560|13570|13566|13561|13560|1455
1731335100000|2024-11-11 14:25:00|13570|13589|13641|13550|13650|13603|13570|13550|8366
1731335400000|2024-11-11 14:30:00|13630|13578|13598|13575|13678|13663|13546|13530|70412
1731335700000|2024-11-11 14:35:00|13600|13582|13585|13560|13614|13601|13547|13538|56801
1731336000000|2024-11-11 14:40:00|13584|13565|13578|13564|13619|13618|13575|13553|47382
1731336300000|2024-11-11 14:45:00|13580|13577|13605|13590|13665|13654|13570|13560|60319
1731336600000|2024-11-11 14:50:00|13597|13596|13590|13570|13605|13596|13520|13505|38840
1731336900000|2024-11-11 14:55:00|13589|13571|13578|13567|13589|13575|13550|13530|18507
1731337200000|2024-11-11 15:00:00|13577|13564|13620|13605|13636|13627|13560|13550|24695
1731337500000|2024-11-11 15:05:00|13619|13612|13701|13689|13725|13716|13616|13605|73591
1731337800000|2024-11-11 15:10:00|13700|13691|13772|13761|13798|13796|13700|13689|49577
1731338100000|2024-11-11 15:15:00|13767|13764|13790|13782|13794|13782|13745|13743|73863
1731338400000|2024-11-11 15:20:00|13789|13784|13825|13815|13835|13829|13787|13778|53040
1731338700000|2024-11-11 15:25:00|13833|13824|13890|13881|13900|13893|13815|13807|34581
1731339000000|2024-11-11 15:30:00|13900|13886|13889|13873|13920|13912|13860|13849|42487
1731339300000|2024-11-11 15:35:00|13888|13870|13866|13860|13888|13870|13840|13833|13470
1731339600000|2024-11-11 15:40:00|13867|13862|13821|13812|13870|13863|13805|13800|18045
1731339900000|2024-11-11 15:45:00|13820|13813|13817|13810|13840|13821|13779|13772|26004
1731340200000|2024-11-11 15:50:00|13824|13812|13830|13819|13849|13839|13805|13794|27583
1731340500000|2024-11-11 15:55:00|13831|13822|13815|13803|13857|13853|13803|13795|12604
1731340800000|2024-11-11 16:00:00|13816|13804|13790|13777|13820|13818|13774|13767|23131
1731341100000|2024-11-11 16:05:00|13789|13776|13829|13820|13834|13824|13775|13772|13310
1731341400000|2024-11-11 16:10:00|13828|13821|13791|13781|13828|13825|13776|13767|18539
1731341700000|2024-11-11 16:15:00|13789|13776|13791|13786|13814|13807|13789|13776|7015
1731342000000|2024-11-11 16:20:00|13792|13787|13786|13775|13811|13803|13774|13767|28135
1731342300000|2024-11-11 16:25:00|13780|13774|13804|13794|13814|13806|13767|13760|18603
1731342600000|2024-11-11 16:30:00|13805|13798|13830|13822|13856|13846|13798|13794|21851
1731342900000|2024-11-11 16:35:00|13837|13829|13843|13836|13856|13848|13835|13823|7084
1731343200000|2024-11-11 16:40:00|13851|13838|13843|13835|13856|13850|13825|13818|27295
1731343500000|2024-11-11 16:45:00|13847|13836|13831|13826|13856|13852|13829|13819|7696
1731343800000|2024-11-11 16:50:00|13832|13825|13838|13830|13838|13836|13825|13816|9754
1731344100000|2024-11-11 16:55:00|13837|13833|13826|13820|13850|13844|13816|13812|7704
1731344400000|2024-11-11 17:00:00|13827|13822|13812|13804|13841|13837|13805|13804|19536
1731344700000|2024-11-11 17:05:00|13810|13801|13813|13804|13818|13808|13792|13788|6716
1731345000000|2024-11-11 17:10:00|13818|13809|13793|13787|13818|13810|13788|13783|15788
1731345300000|2024-11-11 17:15:00|13790|13783|13797|13787|13799|13796|13772|13765|27233
1731345600000|2024-11-11 17:20:00|13796|13789|13796|13788|13801|13799|13791|13784|9060
1731345900000|2024-11-11 17:25:00|13795|13790|13807|13799|13825|13812|13794|13787|7648
1731346200000|2024-11-11 17:30:00|13806|13792|13789|13781|13806|13796|13784|13778|8493
1731346500000|2024-11-11 17:35:00|13795|13784|13834|13826|13834|13826|13794|13781|8501
1731346800000|2024-11-11 17:40:00|13833|13827|13820|13814|13845|13837|13806|13801|19842
1731347100000|2024-11-11 17:45:00|13821|13812|13817|13810|13834|13830|13810|13801|13276
1731347400000|2024-11-11 17:50:00|13820|13813|13830|13822|13834|13830|13818|13812|10935
1731347700000|2024-11-11 17:55:00|13827|13815|13813|13803|13844|13840|13806|13800|21198
1731348000000|2024-11-11 18:00:00|13812|13804|13779|13772|13812|13804|13755|13754|14599
1731348300000|2024-11-11 18:05:00|13778|13771|13752|13738|13778|13771|13740|13738|26758
1731348600000|2024-11-11 18:10:00|13744|13739|13725|13714|13749|13742|13718|13713|21657
1731348900000|2024-11-11 18:15:00|13723|13718|13680|13670|13723|13718|13678|13670|15702
1731349200000|2024-11-11 18:20:00|13678|13671|13675|13665|13683|13674|13662|13659|19765
1731349500000|2024-11-11 18:25:00|13674|13667|13711|13704|13715|13706|13674|13667|15569
1731349800000|2024-11-11 18:30:00|13714|13706|13712|13705|13723|13720|13710|13704|7989
1731350100000|2024-11-11 18:35:00|13719|13711|13720|13708|13741|13733|13711|13707|17695
1731350400000|2024-11-11 18:40:00|13721|13710|13709|13701|13721|13713|13700|13696|4700
1731350700000|2024-11-11 18:45:00|13704|13700|13714|13708|13726|13718|13701|13698|6625
1731351000000|2024-11-11 18:50:00|13716|13706|13725|13721|13741|13731|13709|13706|10897
1731351300000|2024-11-11 18:55:00|13726|13725|13724|13718|13730|13725|13715|13711|8181
1731351600000|2024-11-11 19:00:00|13725|13723|13707|13698|13731|13724|13707|13695|6792
1731351900000|2024-11-11 19:05:00|13704|13699|13685|13679|13707|13700|13684|13676|16198
1731352200000|2024-11-11 19:10:00|13683|13680|13693|13687|13695|13687|13677|13671|7680
1731352500000|2024-11-11 19:15:00|13692|13688|13682|13676|13700|13692|13674|13668|8088
1731352800000|2024-11-11 19:20:00|13681|13670|13672|13666|13683|13673|13669|13666|5522
1731353100000|2024-11-11 19:25:00|13671|13668|13667|13663|13676|13668|13654|13649|16412
1731353400000|2024-11-11 19:30:00|13666|13661|13667|13664|13672|13666|13648|13641|9488
1731353700000|2024-11-11 19:35:00|13668|13663|13678|13672|13678|13672|13656|13650|7970
1731354000000|2024-11-11 19:40:00|13676|13671|13672|13668|13687|13678|13665|13661|13533
1731354300000|2024-11-11 19:45:00|13679|13669|13692|13687|13697|13690|13675|13669|3930
1731354600000|2024-11-11 19:50:00|13693|13686|13700|13696|13705|13698|13689|13683|5943
1731354900000|2024-11-11 19:55:00|13699|13697|13694|13691|13708|13700|13687|13683|9957
1731355200000|2024-11-11 20:00:00|13695|13692|13679|13674|13700|13698|13678|13674|10245
1731355500000|2024-11-11 20:05:00|13678|13672|13665|13661|13681|13678|13664|13660|18337
1731355800000|2024-11-11 20:10:00|13664|13660|13657|13653|13670|13664|13656|13653|16849
1731356100000|2024-11-11 20:15:00|13656|13652|13635|13632|13658|13655|13635|13631|21146
1731356400000|2024-11-11 20:20:00|13636|13631|13624|13621|13640|13635|13621|13617|25376
1731356700000|2024-11-11 20:25:00|13626|13623|13675|13669|13679|13672|13626|13623|13981
1731357000000|2024-11-11 20:30:00|13678|13668|13692|13688|13693|13688|13664|13657|12874
1731357300000|2024-11-11 20:35:00|13693|13687|13671|13668|13693|13688|13670|13665|10944
1731357600000|2024-11-11 20:40:00|13669|13667|13691|13687|13697|13693|13666|13662|34593
1731357900000|2024-11-11 20:45:00|13689|13688|13687|13681|13708|13705|13683|13678|27012
1731358200000|2024-11-11 20:50:00|13692|13684|13725|13722|13734|13727|13692|13684|58427
1731358500000|2024-11-11 20:55:00|13728|13725|13745|13740|13777|13772|13722|13721|208047
1731358800000|2024-11-11 21:00:00|13742|13670|13739|13725|13800|13725|13725|13670|550222
1731359100000|2024-11-11 21:05:00|13736|13670|13739|13670|13739|13670|13736|13670|438
1731359400000|2024-11-11 21:10:00|||||||||274
1731359700000|2024-11-11 21:15:00|13710||13710||13710||13710||105
1731360300000|2024-11-11 21:25:00|13700||13700||13700||13700||15
1731360900000|2024-11-11 21:35:00|13710||13710||13710||13710||401
1731361200000|2024-11-11 21:40:00|||||||||25
1731361500000|2024-11-11 21:45:00|13690|13674|13690|13670|13735|13685|13690|13670|5728
1731361800000|2024-11-11 21:50:00|||||||||16
1731362100000|2024-11-11 21:55:00||13672||13672||13672||13672|34
1731362400000|2024-11-11 22:00:00|||||||||27
1731363000000|2024-11-11 22:10:00|||||||||25
1731363300000|2024-11-11 22:15:00|||||||||1
1731363600000|2024-11-11 22:20:00|||||||||11
1731363900000|2024-11-11 22:25:00|13680|13670|13680|13640|13680|13670|13680|13640|459
1731364200000|2024-11-11 22:30:00|||||||||18
1731364500000|2024-11-11 22:35:00|||||||||461
1731364800000|2024-11-11 22:40:00|13670|13656|13670|13656|13670|13656|13670|13656|38
1731365100000|2024-11-11 22:45:00|13666|13640|13655|13640|13680|13640|13655|13640|185
1731365400000|2024-11-11 22:50:00|13680||13650||13680||13650||906
1731365700000|2024-11-11 22:55:00|13680|13650|13680|13653|13680|13653|13680|13640|404
1731366000000|2024-11-11 23:00:00||13654||13654||13654||13654|105
1731366300000|2024-11-11 23:05:00|13670||13670||13680||13670||0
1731366600000|2024-11-11 23:10:00|||||||||7
1731366900000|2024-11-11 23:15:00|||||||||44
1731367200000|2024-11-11 23:20:00|13680||13680||13680||13680||15
1731367500000|2024-11-11 23:25:00|||||||||15
1731367800000|2024-11-11 23:30:00||13640||13640||13640||13640|11
1731368100000|2024-11-11 23:35:00|||||||||11
1731368700000|2024-11-11 23:45:00|13676|13650|13680|13650|13680|13650|13676|13650|101
1731369000000|2024-11-11 23:50:00|||||||||32
1731369300000|2024-11-11 23:55:00|13671||13671||13671||13671||58
1731369600000|2024-11-12 00:00:00|13680|13649|13680|13649|13680|13649|13680|13649|5
1731370200000|2024-11-12 00:10:00|||||||||38
1731370500000|2024-11-12 00:15:00|||||||||31
1731370800000|2024-11-12 00:20:00|||||||||39
1731371400000|2024-11-12 00:30:00|||||||||97
1731371700000|2024-11-12 00:35:00|||||||||53
1731372000000|2024-11-12 00:40:00||13668||13650||13668||13650|200
1731372300000|2024-11-12 00:45:00|13678||13678||13678||13678||113
1731372600000|2024-11-12 00:50:00|13680||13680||13680||13680||100
1731372900000|2024-11-12 00:55:00|||||||||770
1731402000000|2024-11-12 09:00:00|13720|13580|13608|13554|13720|13580|13608|13500|380
1731402300000|2024-11-12 09:05:00|13685|13608|13614|13554|13685|13608|13614|13554|889
1731402600000|2024-11-12 09:10:00|13720|13560|13614|13554|13738|13560|13614|13554|205
1731402900000|2024-11-12 09:15:00|||||||||83
1731403200000|2024-11-12 09:20:00|13687|13578|13608|13554|13687|13578|13608|13554|541
1731403500000|2024-11-12 09:25:00|13601|13564|13608|13554|13671|13564|13580|13550|128
1731403800000|2024-11-12 09:30:00|13602|13555|13608|13554|13608|13555|13602|13554|177
1731404100000|2024-11-12 09:35:00||13550||13554||13554||13550|42
1731404400000|2024-11-12 09:40:00|13602||13602||13671||13602||12
1731404700000|2024-11-12 09:45:00|13671|13565|13608|13565|13671|13565|13608|13565|111
1731405000000|2024-11-12 09:50:00|13581|13554|13578|13534|13671|13554|13550|13500|1182
1731405300000|2024-11-12 09:55:00|13608||13590||13608||13578||134
1731405600000|2024-11-12 10:00:00|13584|13500|13590|13500|13608|13513|13566|13500|833
1731405900000|2024-11-12 10:05:00|13584||13578||13584||13527||94
1731406200000|2024-11-12 10:10:00|13548|13450|13554|13480|13608|13480|13533|13441|1145
1731406500000|2024-11-12 10:15:00|13542|13441|13554|13482|13608|13491|13542|13441|105
1731406800000|2024-11-12 10:20:00|13608|13464|13560|13488|13608|13494|13560|13464|88
1731407100000|2024-11-12 10:25:00||13494||13494||13494||13494|48
1731407400000|2024-11-12 10:30:00|13608|13441|13542|13458|13608|13458|13511|13441|964
1731407700000|2024-11-12 10:35:00|13536|13452|13548|13458|13554|13464|13536|13452|61
1731408000000|2024-11-12 10:40:00|13590|13446|13554|13452|13608|13464|13548|13441|96
1731408300000|2024-11-12 10:45:00|13533|13458|13554|13464|13600|13470|13533|13441|240
1731408600000|2024-11-12 10:50:00||13470||13470||13470||13470|31
1731408900000|2024-11-12 10:55:00|13548|13458|13548|13458|13548|13458|13548|13458|0
1731409200000|2024-11-12 11:00:00|13554|13464|13537|13464|13554|13470|13537|13464|47
1731409500000|2024-11-12 11:05:00|13542|13470|13554|13452|13608|13470|13542|13441|171
1731409800000|2024-11-12 11:10:00|13548|13458|13548|13464|13608|13470|13548|13441|111
1731410100000|2024-11-12 11:15:00|13542|13458|13536|13452|13548|13464|13530|13446|154
1731410400000|2024-11-12 11:20:00|13530|13458|13536|13452|13542|13458|13530|13452|0
1731410700000|2024-11-12 11:25:00|13550|13455|13548|13488|13550|13488|13548|13452|26
1731411000000|2024-11-12 11:30:00||13492||13492||13492||13492|0
1731411300000|2024-11-12 11:35:00|13542||13548||13548||13542||34
1731411600000|2024-11-12 11:40:00|13550|13515|13550|13476|13550|13515|13531|13450|441
1731411900000|2024-11-12 11:45:00|13548|13482|13542|13452|13550|13482|13528|13441|368
1731412200000|2024-11-12 11:50:00|13548|13504|13548|13504|13548|13504|13548|13504|85
1731412500000|2024-11-12 11:55:00|13550|13507|13548|13507|13550|13507|13548|13507|129
1731412800000|2024-11-12 12:00:00|13550|13512|13548|13511|13550|13525|13548|13507|594
1731413100000|2024-11-12 12:05:00|13550|13516|13550|13538|13550|13538|13550|13511|325
1731413400000|2024-11-12 12:10:00|13566|13518|13596|13525|13608|13565|13566|13518|181
1731413700000|2024-11-12 12:15:00|13608|13536|13596|13536|13608|13536|13590|13536|7
1731414000000|2024-11-12 12:20:00|13602|13570|13608|13536|13608|13570|13596|13536|64
1731414300000|2024-11-12 12:25:00||13550||13550||13550||13530|32
1731414600000|2024-11-12 12:30:00||13560||13560||13560||13560|3
1731414900000|2024-11-12 12:35:00|13583||13608||13608||13579||33
1731415200000|2024-11-12 12:40:00|13602||13608||13608||13587||114
1731415500000|2024-11-12 12:45:00|||||||||80
1731415800000|2024-11-12 12:50:00|||||||||24
1731416100000|2024-11-12 12:55:00|13600|13550|13608|13550|13608|13550|13580|13550|15
1731416400000|2024-11-12 13:00:00|13610|13565|13610|13565|13610|13565|13596|13565|60
1731416700000|2024-11-12 13:05:00||13580||13576||13580||13565|339
1731417000000|2024-11-12 13:10:00|||||||||103
1731417300000|2024-11-12 13:15:00|||||||||164
1731417600000|2024-11-12 13:20:00|13590|13565|13589|13580|13590|13580|13589|13565|27
1731417900000|2024-11-12 13:25:00|13590|13565|13610|13565|13610|13589|13590|13565|3634
1731418200000|2024-11-12 13:30:00|||||||||25
1731418500000|2024-11-12 13:35:00|13609|13605|13609|13565|13609|13605|13609|13565|802
1731418800000|2024-11-12 13:40:00|13608|13573|13602|13565|13609|13573|13602|13565|503
1731419100000|2024-11-12 13:45:00|13599|13566|13599|13565|13599|13577|13594|13565|410
1731419400000|2024-11-12 13:50:00|13609||13602||13609||13602||33
1731419700000|2024-11-12 13:55:00|13600|13577|13600|13577|13600|13577|13600|13577|108
1731420000000|2024-11-12 14:00:00|13610|13588|13610|13565|13610|13588|13570|13565|3045
1731420300000|2024-11-12 14:05:00|13609|13585|13610|13585|13610|13585|13597|13585|70
1731420600000|2024-11-12 14:10:00|13598|13590|13610|13585|13610|13590|13598|13585|215
1731420900000|2024-11-12 14:15:00|13596|13565|13610|13565|13610|13565|13596|13565|493
1731421200000|2024-11-12 14:20:00||13580||13580||13580||13580|28
1731421500000|2024-11-12 14:25:00|13574|13565|13610|13550|13610|13570|13573|13550|243
1731421800000|2024-11-12 14:30:00|13566|13551|13498|13477|13630|13602|13498|13476|90760
1731422100000|2024-11-12 14:35:00|13495|13486|13491|13472|13510|13493|13453|13450|57232
1731422400000|2024-11-12 14:40:00|13498|13479|13427|13415|13515|13500|13410|13404|74801
1731422700000|2024-11-12 14:45:00|13416|13411|13394|13384|13449|13433|13374|13362|72828
1731423000000|2024-11-12 14:50:00|13390|13389|13418|13412|13448|13434|13377|13373|49875
1731423300000|2024-11-12 14:55:00|13425|13410|13421|13412|13436|13427|13401|13395|17056
1731423600000|2024-11-12 15:00:00|13426|13413|13466|13448|13485|13478|13426|13413|29732
1731423900000|2024-11-12 15:05:00|13461|13447|13440|13430|13468|13455|13422|13411|21860
1731424200000|2024-11-12 15:10:00|13441|13431|13388|13380|13441|13436|13383|13380|34664
1731424500000|2024-11-12 15:15:00|13387|13381|13384|13378|13400|13393|13345|13333|44059
1731424800000|2024-11-12 15:20:00|13385|13377|13395|13384|13395|13384|13361|13354|16964
1731425100000|2024-11-12 15:25:00|13389|13385|13396|13385|13419|13412|13385|13370|19716
1731425400000|2024-11-12 15:30:00|13392|13381|13409|13400|13409|13400|13384|13375|17143
1731425700000|2024-11-12 15:35:00|13408|13393|13385|13375|13414|13411|13373|13366|28784
1731426000000|2024-11-12 15:40:00|13386|13376|13359|13352|13400|13387|13358|13351|24820
1731426300000|2024-11-12 15:45:00|13357|13354|13399|13394|13400|13396|13354|13350|23487
1731426600000|2024-11-12 15:50:00|13400|13395|13426|13419|13434|13427|13389|13382|12520
1731426900000|2024-11-12 15:55:00|13425|13420|13428|13422|13444|13437|13422|13416|29641
1731427200000|2024-11-12 16:00:00|13429|13424|13434|13423|13437|13425|13404|13400|20194
1731427500000|2024-11-12 16:05:00|13432|13424|13409|13403|13434|13428|13408|13402|12847
1731427800000|2024-11-12 16:10:00|13408|13402|13432|13419|13440|13435|13398|13392|26241
1731428100000|2024-11-12 16:15:00|13430|13425|13463|13459|13465|13463|13418|13412|17668
1731428400000|2024-11-12 16:20:00|13462|13460|13451|13447|13473|13465|13439|13430|12765
1731428700000|2024-11-12 16:25:00|13456|13448|13449|13443|13460|13456|13442|13429|13079
1731429000000|2024-11-12 16:30:00|13450|13444|13473|13463|13480|13474|13450|13444|20976
1731429300000|2024-11-12 16:35:00|13472|13468|13476|13465|13477|13468|13451|13445|17902
1731429600000|2024-11-12 16:40:00|13477|13466|13469|13462|13480|13472|13459|13456|14889
1731429900000|2024-11-12 16:45:00|13465|13457|13436|13430|13467|13462|13435|13429|13289
1731430200000|2024-11-12 16:50:00|13435|13431|13476|13471|13480|13471|13432|13429|20640
1731430500000|2024-11-12 16:55:00|13475|13470|13452|13447|13475|13470|13445|13439|26075
1731430800000|2024-11-12 17:00:00|13451|13445|13480|13476|13480|13476|13448|13445|16962
1731431100000|2024-11-12 17:05:00|13481|13478|13466|13461|13482|13478|13458|13455|18546
1731431400000|2024-11-12 17:10:00|13463|13462|13500|13495|13508|13500|13462|13459|31379
1731431700000|2024-11-12 17:15:00|13499|13496|13509|13499|13510|13500|13487|13482|26525
1731432000000|2024-11-12 17:20:00|13502|13500|13520|13511|13520|13516|13488|13481|27363
1731432300000|2024-11-12 17:25:00|13521|13515|13559|13555|13565|13555|13516|13513|13948
1731432600000|2024-11-12 17:30:00|13556|13553|13554|13549|13559|13553|13542|13540|12952
1731432900000|2024-11-12 17:35:00|13553|13545|13528|13523|13555|13545|13527|13523|24339
1731433200000|2024-11-12 17:40:00|13527|13519|13526|13518|13527|13519|13511|13504|19730
1731433500000|2024-11-12 17:45:00|13524|13521|13496|13491|13526|13522|13494|13489|8176
1731433800000|2024-11-12 17:50:00|13498|13492|13510|13503|13515|13503|13481|13476|15196
1731434100000|2024-11-12 17:55:00|13511|13504|13475|13466|13518|13515|13471|13464|21517
1731434400000|2024-11-12 18:00:00|13471|13467|13487|13477|13503|13497|13470|13466|11013
1731434700000|2024-11-12 18:05:00|13486|13476|13486|13480|13489|13484|13470|13468|10017
1731435000000|2024-11-12 18:10:00|13487|13479|13469|13463|13487|13479|13464|13461|6800
1731435300000|2024-11-12 18:15:00|13468|13466|13463|13455|13483|13477|13463|13455|16793
1731435600000|2024-11-12 18:20:00|13460|13454|13455|13447|13476|13468|13445|13440|13950
1731435900000|2024-11-12 18:25:00|13454|13448|13453|13445|13463|13455|13447|13443|10129
1731436200000|2024-11-12 18:30:00|13454|13447|13433|13426|13454|13449|13433|13424|13673
1731436500000|2024-11-12 18:35:00|13434|13427|13398|13394|13442|13437|13393|13390|30255
1731436800000|2024-11-12 18:40:00|13397|13393|13367|13363|13397|13393|13367|13360|23141
1731437100000|2024-11-12 18:45:00|13368|13366|13362|13357|13376|13370|13359|13352|42227
1731437400000|2024-11-12 18:50:00|13360|13359|13373|13366|13382|13378|13350|13341|48390
1731437700000|2024-11-12 18:55:00|13374|13367|13360|13354|13375|13367|13353|13347|21122
1731438000000|2024-11-12 19:00:00|13359|13353|13377|13370|13379|13373|13356|13351|21455
1731438300000|2024-11-12 19:05:00|13373|13365|13388|13379|13395|13391|13348|13341|21895
1731438600000|2024-11-12 19:10:00|13383|13378|13396|13390|13400|13393|13375|13366|35747
1731438900000|2024-11-12 19:15:00|13395|13392|13428|13420|13442|13435|13393|13391|49552
1731439200000|2024-11-12 19:20:00|13427|13421|13432|13424|13450|13445|13421|13419|21504
1731439500000|2024-11-12 19:25:00|13430|13426|13415|13409|13444|13439|13415|13403|17299
1731439800000|2024-11-12 19:30:00|13414|13410|13408|13402|13427|13417|13402|13395|14393
1731440100000|2024-11-12 19:35:00|13409|13403|13406|13399|13425|13419|13400|13394|12499
1731440400000|2024-11-12 19:40:00|13405|13400|13391|13382|13412|13409|13388|13382|8068
1731440700000|2024-11-12 19:45:00|13389|13385|13402|13394|13412|13406|13387|13383|8275
1731441000000|2024-11-12 19:50:00|13404|13395|13419|13413|13430|13425|13404|13395|8694
1731441300000|2024-11-12 19:55:00|13418|13412|13409|13405|13419|13412|13406|13403|16643
1731441600000|2024-11-12 20:00:00|13410|13406|13388|13383|13424|13418|13387|13383|14319
1731441900000|2024-11-12 20:05:00|13393|13384|13389|13385|13393|13388|13379|13374|18496
1731442200000|2024-11-12 20:10:00|13388|13382|13394|13388|13398|13394|13379|13377|27389
1731442500000|2024-11-12 20:15:00|13393|13387|13385|13383|13393|13387|13378|13372|16337
1731442800000|2024-11-12 20:20:00|13386|13385|13399|13392|13409|13401|13386|13382|17319
1731443100000|2024-11-12 20:25:00|13402|13396|13387|13382|13410|13405|13383|13379|20410
1731443400000|2024-11-12 20:30:00|13385|13383|13380|13375|13389|13388|13380|13375|33620
1731443700000|2024-11-12 20:35:00|13378|13376|13361|13357|13380|13376|13359|13355|24357
1731444000000|2024-11-12 20:40:00|13360|13358|13355|13350|13369|13367|13346|13345|54099
1731444300000|2024-11-12 20:45:00|13354|13351|13365|13362|13374|13368|13349|13346|46682
1731444600000|2024-11-12 20:50:00|13364|13360|13328|13322|13365|13360|13320|13314|132218
1731444900000|2024-11-12 20:55:00|13330|13327|13319|13318|13340|13337|13314|13311|267961
1731445200000|2024-11-12 21:00:00|13320|13319|13345|13326|13459|13326|13315|13300|579545
1731445500000|2024-11-12 21:05:00|13342|13306|13340|13306|13342|13306|13340|13306|312
1731445800000|2024-11-12 21:10:00|13320|13308|13320|13308|13320|13308|13320|13308|90
1731446100000|2024-11-12 21:15:00|13319|13319|13330|13308|13330|13319|13319|13308|797
1731446400000|2024-11-12 21:20:00|||||||||20
1731446700000|2024-11-12 21:25:00|||||||||24
1731447000000|2024-11-12 21:30:00|||||||||49
1731447300000|2024-11-12 21:35:00||13319||13319||13319||13319|48
1731447900000|2024-11-12 21:45:00||13323||13322||13323||13322|54
1731448200000|2024-11-12 21:50:00|||||||||82
1731448500000|2024-11-12 21:55:00|13325||13325||13325||13325||1021
1731448800000|2024-11-12 22:00:00|||||||||31
1731449100000|2024-11-12 22:05:00|13329|13320|13329|13310|13329|13320|13329|13310|367
1731449400000|2024-11-12 22:10:00|||||||||50
1731449700000|2024-11-12 22:15:00|||||||||35
1731450000000|2024-11-12 22:20:00|||||||||102
1731450300000|2024-11-12 22:25:00|13340||13340||13340||13340||21
1731450600000|2024-11-12 22:30:00|||||||||2
1731450900000|2024-11-12 22:35:00|||||||||1
1731451200000|2024-11-12 22:40:00|13342|13340|13342|13341|13342|13341|13342|13340|1192
1731451500000|2024-11-12 22:45:00|13368|13340|13368|13341|13368|13341|13354|13340|2496
1731451800000|2024-11-12 22:50:00|||||||||6
1731452100000|2024-11-12 22:55:00|||||||||10
1731452400000|2024-11-12 23:00:00||13340||13341||13341||13340|1000
1731452700000|2024-11-12 23:05:00||13340||13340||13340||13340|31
1731453000000|2024-11-12 23:10:00||13341||13340||13341||13340|222
1731453300000|2024-11-12 23:15:00||13341||13341||13341||13341|76
1731453600000|2024-11-12 23:20:00|||||||||6
1731454200000|2024-11-12 23:30:00|13363|13340|13363|13340|13363|13340|13363|13340|6
1731454500000|2024-11-12 23:35:00||13341||13341||13341||13341|503
1731454800000|2024-11-12 23:40:00||13340||13340||13341||13340|288
1731455100000|2024-11-12 23:45:00||13341||13341||13341||13341|1000
1731455400000|2024-11-12 23:50:00|13362|13345|13362|13341|13362|13345|13362|13340|404
1731455700000|2024-11-12 23:55:00|||||||||10
1731456000000|2024-11-13 00:00:00|||||||||7
1731456600000|2024-11-13 00:10:00|13363|13340|13363|13340|13363|13340|13363|13340|250
1731457200000|2024-11-13 00:20:00|||||||||67
1731457500000|2024-11-13 00:25:00|13360||13360||13360||13360||2200
1731457800000|2024-11-13 00:30:00|||||||||38
1731458100000|2024-11-13 00:35:00||13310||13310||13310||13310|233
1731458400000|2024-11-13 00:40:00|||||||||200
1731458700000|2024-11-13 00:45:00|13358||13360||13360||13358||49
1731459000000|2024-11-13 00:50:00||13308||13308||13308||13308|501
1731459300000|2024-11-13 00:55:00|||||||||21
1731488400000|2024-11-13 09:00:00|13432|13280|13458|13332|13491|13352|13410|13187|232
1731488700000|2024-11-13 09:05:00|13440|13338|13464|13344|13464|13344|13416|13326|49
1731489000000|2024-11-13 09:10:00||13320||13344||13344||13314|0
1731489300000|2024-11-13 09:15:00|13446||13446||13446||13446||0
1731489600000|2024-11-13 09:20:00|13464|13350|13482|13374|13482|13374|13464|13350|0
1731489900000|2024-11-13 09:25:00|13488|13356|13482|13374|13488|13374|13455|13356|22
1731490200000|2024-11-13 09:30:00|13488|13380|13488|13380|13488|13380|13476|13380|0
1731490500000|2024-11-13 09:35:00|13482||13482||13488||13482||2
1731490800000|2024-11-13 09:40:00|13476|13374|13482|13368|13482|13374|13476|13362|0
1731491100000|2024-11-13 09:45:00|13476||13476||13482||13476||0
1731491400000|2024-11-13 09:50:00|13470|13356|13428|13344|13470|13368|13403|13300|20
1731491700000|2024-11-13 09:55:00||13314||13338||13338||13314|0
1731492000000|2024-11-13 10:00:00|13422|13326|13359|13300|13440|13344|13359|13300|90
1731492300000|2024-11-13 10:05:00|||||||||10
1731492900000|2024-11-13 10:15:00||13302||13300||13302||13300|0
1731493200000|2024-11-13 10:20:00|||||||||42
1731493500000|2024-11-13 10:25:00|||||||||50
1731493800000|2024-11-13 10:30:00|||||||||2
1731494400000|2024-11-13 10:40:00|13374|13302|13374|13300|13374|13302|13374|13300|19
1731494700000|2024-11-13 10:45:00||13302||13300||13302||13300|0
1731495000000|2024-11-13 10:50:00|||||||||5
1731495300000|2024-11-13 10:55:00|13380||13374||13380||13374||2
1731495600000|2024-11-13 11:00:00|13368||13368||13368||13368||0
1731495900000|2024-11-13 11:05:00|||||||||1
1731496200000|2024-11-13 11:10:00|13374||13368||13374||13368||10
1731496800000|2024-11-13 11:20:00|13380||13362||13380||13362||1
1731497100000|2024-11-13 11:25:00|13374|13321|13374|13321|13374|13321|13374|13321|2
1731497400000|2024-11-13 11:30:00|13386|13353|13380|13321|13386|13353|13380|13321|400
1731497700000|2024-11-13 11:35:00|13374||13374||13374||13374||15
1731498000000|2024-11-13 11:40:00|||||||||76
1731498300000|2024-11-13 11:45:00|13332||13332||13332||13332||181
1731498600000|2024-11-13 11:50:00|||||||||1
1731498900000|2024-11-13 11:55:00|13438|13327|13374|13321|13438|13332|13354|13321|692
1731499200000|2024-11-13 12:00:00|13359|13320|13356|13321|13359|13321|13331|13300|773
1731499500000|2024-11-13 12:05:00|13358|13320|13356|13320|13358|13320|13333|13320|485
1731499800000|2024-11-13 12:10:00|13333|13300|13356|13300|13356|13315|13329|13290|1554
1731500100000|2024-11-13 12:15:00|13358|13290|13358|13290|13358|13290|13300|13290|543
1731500400000|2024-11-13 12:20:00|13356||13356||13356||13356||29
1731500700000|2024-11-13 12:25:00|||||||||23
1731501000000|2024-11-13 12:30:00|13329||13300||13356||13300||154
1731501300000|2024-11-13 12:35:00|13358|13292|13350|13290|13358|13292|13350|13290|616
1731501600000|2024-11-13 12:40:00|13344|13295|13350|13295|13350|13295|13344|13295|0
1731501900000|2024-11-13 12:45:00|13356|13305|13350|13295|13358|13305|13350|13295|588
1731502200000|2024-11-13 12:50:00|13356|13290|13356|13290|13358|13290|13350|13290|3
1731502500000|2024-11-13 12:55:00|13358|13300|13356|13300|13358|13300|13356|13300|19
1731502800000|2024-11-13 13:00:00|13337||13344||13344||13337||391
1731503100000|2024-11-13 13:05:00|||||||||35
1731503400000|2024-11-13 13:10:00|13350||13356||13356||13350||82
1731504300000|2024-11-13 13:25:00|||||||||1
1731504600000|2024-11-13 13:30:00|13358|13316|13358|13300|13358|13316|13358|13300|367
1731504900000|2024-11-13 13:35:00||13321||13300||13321||13300|331
1731505200000|2024-11-13 13:40:00|13360|13343|13419|13364|13459|13364|13360|13343|1997
1731505500000|2024-11-13 13:45:00|13426|13359|13400|13359|13459|13359|13393|13359|355
1731505800000|2024-11-13 13:50:00|13393|13360|13400|13359|13400|13360|13393|13359|340
1731506100000|2024-11-13 13:55:00|||||||||73
1731506400000|2024-11-13 14:00:00|13394||13393||13400||13380||127
1731506700000|2024-11-13 14:05:00|13400||13400||13400||13400||21
1731507000000|2024-11-13 14:10:00|13399|13300|13400|13311|13400|13311|13375|13300|246
1731507300000|2024-11-13 14:15:00|13359|13300|13374|13306|13400|13306|13359|13300|185
1731507600000|2024-11-13 14:20:00|13380||13374||13380||13374||14
1731507900000|2024-11-13 14:25:00|13314|13300|13417|13327|13418|13395|13306|13290|3931
1731508200000|2024-11-13 14:30:00|13395|13331|13463|13444|13464|13446|13363|13325|84642
1731508500000|2024-11-13 14:35:00|13469|13454|13431|13415|13515|13504|13430|13411|49397
1731508800000|2024-11-13 14:40:00|13429|13411|13445|13434|13449|13434|13387|13376|34189
1731509100000|2024-11-13 14:45:00|13447|13433|13387|13377|13447|13433|13382|13370|23997
1731509400000|2024-11-13 14:50:00|13388|13386|13410|13388|13417|13404|13371|13353|25017
1731509700000|2024-11-13 14:55:00|13409|13389|13408|13393|13415|13406|13386|13378|29261
1731510000000|2024-11-13 15:00:00|13407|13396|13403|13394|13407|13396|13368|13358|21464
1731510300000|2024-11-13 15:05:00|13402|13396|13379|13363|13415|13406|13367|13350|13639
1731510600000|2024-11-13 15:10:00|13378|13368|13372|13366|13395|13383|13372|13358|12757
1731510900000|2024-11-13 15:15:00|13375|13368|13389|13383|13395|13385|13373|13366|14132
1731511200000|2024-11-13 15:20:00|13388|13380|13420|13412|13420|13412|13383|13375|19559
1731511500000|2024-11-13 15:25:00|13423|13416|13420|13415|13427|13421|13398|13394|24025
1731511800000|2024-11-13 15:30:00|13418|13414|13402|13396|13424|13419|13388|13382|15060
1731512100000|2024-11-13 15:35:00|13401|13394|13408|13400|13435|13426|13395|13389|8929
1731512400000|2024-11-13 15:40:00|13404|13394|13384|13373|13404|13396|13366|13357|30861
1731512700000|2024-11-13 15:45:00|13383|13374|13360|13352|13388|13379|13360|13350|14204
1731513000000|2024-11-13 15:50:00|13359|13357|13358|13353|13370|13362|13350|13339|6697
1731513300000|2024-11-13 15:55:00|13359|13355|13376|13368|13384|13377|13346|13339|16580
1731513600000|2024-11-13 16:00:00|13380|13370|13392|13385|13399|13391|13370|13362|6238
1731513900000|2024-11-13 16:05:00|13391|13388|13393|13387|13400|13398|13384|13379|7508
1731514200000|2024-11-13 16:10:00|13392|13381|13377|13372|13392|13385|13376|13371|7010
1731514500000|2024-11-13 16:15:00|13378|13373|13379|13371|13386|13380|13367|13358|11722
1731514800000|2024-11-13 16:20:00|13381|13372|13374|13368|13388|13379|13365|13361|12709
1731515100000|2024-11-13 16:25:00|13375|13369|13394|13389|13407|13394|13372|13366|19246
1731515400000|2024-11-13 16:30:00|13393|13390|13408|13400|13414|13408|13377|13371|24629
1731515700000|2024-11-13 16:35:00|13407|13401|13428|13416|13429|13422|13402|13400|8790
1731516000000|2024-11-13 16:40:00|13423|13417|13376|13370|13424|13417|13375|13367|16157
1731516300000|2024-11-13 16:45:00|13377|13372|13413|13401|13415|13409|13377|13372|10957
1731516600000|2024-11-13 16:50:00|13411|13400|13385|13376|13411|13402|13380|13375|12969
1731516900000|2024-11-13 16:55:00|13384|13375|13387|13383|13391|13383|13372|13364|20377
1731517200000|2024-11-13 17:00:00|13384|13375|13400|13395|13400|13395|13384|13374|5352
1731517500000|2024-11-13 17:05:00|13406|13396|13396|13390|13411|13403|13383|13374|13300
1731517800000|2024-11-13 17:10:00|13397|13391|13389|13382|13400|13397|13375|13371|13053
1731518100000|2024-11-13 17:15:00|13388|13383|13370|13363|13396|13392|13370|13363|4629
1731518400000|2024-11-13 17:20:00|13369|13364|13345|13336|13376|13370|13341|13336|13401
1731518700000|2024-11-13 17:25:00|13349|13339|13352|13346|13362|13355|13347|13338|9892
1731519000000|2024-11-13 17:30:00|13355|13349|13346|13342|13364|13356|13346|13339|12381
1731519300000|2024-11-13 17:35:00|13345|13345|13348|13344|13356|13349|13337|13333|17694
1731519600000|2024-11-13 17:40:00|13349|13345|13331|13329|13356|13354|13325|13320|38777
1731519900000|2024-11-13 17:45:00|13332|13326|13358|13351|13365|13359|13332|13326|10713
1731520200000|2024-11-13 17:50:00|13357|13352|13350|13343|13366|13359|13350|13341|11100
1731520500000|2024-11-13 17:55:00|13351|13348|13298|13290|13352|13348|13292|13286|43868
1731520800000|2024-11-13 18:00:00|13300|13291|13244|13239|13309|13299|13237|13230|47566
1731521100000|2024-11-13 18:05:00|13243|13236|13238|13234|13269|13257|13233|13223|19449
1731521400000|2024-11-13 18:10:00|13239|13231|13215|13208|13239|13235|13206|13200|21582
1731521700000|2024-11-13 18:15:00|13214|13210|13193|13182|13221|13217|13192|13182|47493
1731522000000|2024-11-13 18:20:00|13191|13184|13211|13201|13215|13207|13180|13175|12217
1731522300000|2024-11-13 18:25:00|13214|13203|13238|13230|13245|13240|13211|13203|11350
1731522600000|2024-11-13 18:30:00|13237|13231|13241|13237|13249|13242|13226|13223|9689
1731522900000|2024-11-13 18:35:00|13246|13240|13232|13228|13246|13241|13232|13226|9696
1731523200000|2024-11-13 18:40:00|13231|13226|13233|13229|13233|13231|13220|13212|19570
1731523500000|2024-11-13 18:45:00|13234|13232|13264|13259|13276|13268|13234|13229|26742
1731523800000|2024-11-13 18:50:00|13265|13262|13271|13267|13272|13270|13259|13256|13905
1731524100000|2024-11-13 18:55:00|13270|13264|13252|13247|13270|13264|13243|13236|11203
1731524400000|2024-11-13 19:00:00|13251|13246|13264|13259|13271|13263|13243|13239|15993
1731524700000|2024-11-13 19:05:00|13263|13257|13214|13209|13264|13257|13214|13205|24823
1731525000000|2024-11-13 19:10:00|13212|13207|13209|13201|13216|13213|13205|13201|15969
1731525300000|2024-11-13 19:15:00|13208|13203|13184|13178|13208|13203|13182|13177|14568
1731525600000|2024-11-13 19:20:00|13183|13180|13194|13190|13197|13190|13181|13180|8841
1731525900000|2024-11-13 19:25:00|13192|13189|13172|13165|13194|13190|13164|13158|16860
1731526200000|2024-11-13 19:30:00|13170|13164|13179|13173|13184|13177|13157|13153|10777
1731526500000|2024-11-13 19:35:00|13178|13167|13149|13144|13178|13172|13145|13140|13852
1731526800000|2024-11-13 19:40:00|13148|13141|13149|13142|13153|13148|13144|13136|7184
1731527100000|2024-11-13 19:45:00|13147|13143|13145|13142|13155|13148|13137|13132|9257
1731527400000|2024-11-13 19:50:00|13144|13141|13157|13153|13157|13154|13139|13134|7920
1731527700000|2024-11-13 19:55:00|13156|13151|13154|13150|13157|13152|13145|13140|5323
1731528000000|2024-11-13 20:00:00|13153|13149|13155|13149|13155|13151|13138|13134|13555
1731528300000|2024-11-13 20:05:00|13157|13153|13184|13178|13184|13178|13149|13145|13105
1731528600000|2024-11-13 20:10:00|13183|13177|13200|13198|13200|13198|13179|13175|13639
1731528900000|2024-11-13 20:15:00|13205|13199|13238|13233|13240|13233|13204|13199|22086
1731529200000|2024-11-13 20:20:00|13240|13234|13216|13209|13251|13244|13206|13200|21649
1731529500000|2024-11-13 20:25:00|13220|13212|13241|13238|13241|13239|13218|13212|8945
1731529800000|2024-11-13 20:30:00|13245|13239|13261|13257|13272|13265|13241|13234|21949
1731530100000|2024-11-13 20:35:00|13264|13259|13259|13257|13264|13260|13251|13248|13807
1731530400000|2024-11-13 20:40:00|13260|13258|13271|13266|13278|13273|13260|13256|16484
1731530700000|2024-11-13 20:45:00|13272|13268|13254|13250|13290|13285|13252|13246|15629
1731531000000|2024-11-13 20:50:00|13253|13249|13250|13247|13264|13261|13233|13228|50954
1731531300000|2024-11-13 20:55:00|13249|13248|13276|13271|13290|13289|13249|13247|190317
1731531600000|2024-11-13 21:00:00|13300|13170|13300|13130|13300|13170|13288|13130|669
1731531900000|2024-11-13 21:05:00|||||||||6
1731532200000|2024-11-13 21:10:00|13270|13135|13270|13135|13270|13135|13270|13135|106
1731532500000|2024-11-13 21:15:00|13299|13230|13299|13230|13299|13230|13299|13230|698
1731532800000|2024-11-13 21:20:00|||||||||16
1731533100000|2024-11-13 21:25:00|13250|13282|13299|13233|13299|13282|13249|13233|1751
1731533400000|2024-11-13 21:30:00|13250|13250|13299|13250|13299|13250|13250|13250|381
1731533700000|2024-11-13 21:35:00|||||||||19
1731534600000|2024-11-13 21:50:00|||||||||20
1731534900000|2024-11-13 21:55:00|||||||||35
1731535200000|2024-11-13 22:00:00|||||||||10
1731536700000|2024-11-13 22:25:00|||||||||4
1731537300000|2024-11-13 22:35:00|13290||13290||13290||13290||5
1731537600000|2024-11-13 22:40:00||13270||13250||13270||13250|54
1731537900000|2024-11-13 22:45:00||13254||13250||13254||13250|126
1731538200000|2024-11-13 22:50:00|13280|13269|13299|13250|13299|13270|13280|13250|630
1731538500000|2024-11-13 22:55:00|13290|13272|13290|13275|13290|13275|13290|13250|28
1731538800000|2024-11-13 23:00:00|13280|13250|13280|13233|13280|13250|13280|13233|183
1731540000000|2024-11-13 23:20:00|13290|13247|13290|13247|13290|13247|13290|13247|4
1731540300000|2024-11-13 23:25:00|13295||13295||13295||13295||50
1731540600000|2024-11-13 23:30:00|||||||||5
1731542400000|2024-11-14 00:00:00|||||||||101
1731542700000|2024-11-14 00:05:00|||||||||17
1731543300000|2024-11-14 00:15:00|13298|13275|13298|13275|13298|13275|13298|13275|1
1731544500000|2024-11-14 00:35:00|||||||||1
1731545700000|2024-11-14 00:55:00|13294||13294||13294||13294||50
1731574800000|2024-11-14 09:00:00|13438|13163|13308|13212|13438|13224|13308|13128|47
1731575100000|2024-11-14 09:05:00|13314|13218|13308|13218|13314|13224|13308|13218|14
1731575400000|2024-11-14 09:10:00|13314|13224|13314|13224|13314|13224|13308|13218|50
1731575700000|2024-11-14 09:15:00|13308|13218|13308|13218|13390|13224|13308|13218|35
1731576000000|2024-11-14 09:20:00||13224||13224||13224||13224|4
1731576300000|2024-11-14 09:25:00|13302|13218|13302|13224|13302|13224|13302|13218|0
1731576600000|2024-11-14 09:30:00|13300|13112|13300|13275|13300|13275|13296|13112|43
1731576900000|2024-11-14 09:35:00||13248||13265||13279||13236|32
1731577200000|2024-11-14 09:40:00||13260||13260||13260||13248|1
1731577500000|2024-11-14 09:45:00||13248||13260||13260||13230|1
1731577800000|2024-11-14 09:50:00||13254||13248||13254||13230|2
1731578100000|2024-11-14 09:55:00||13254||13224||13254||13224|2
1731578400000|2024-11-14 10:00:00||13218||13236||13260||13212|0
1731578700000|2024-11-14 10:05:00|13309|13242|13326|13254|13390|13286|13309|13106|604
1731579000000|2024-11-14 10:10:00|13320|13260|13332|13260|13386|13260|13320|13260|0
1731579300000|2024-11-14 10:15:00|13338|13250|13356|13282|13380|13284|13332|13250|1
1731579600000|2024-11-14 10:20:00|13350|13283|13350|13286|13380|13286|13344|13281|0
1731579900000|2024-11-14 10:25:00|13344|13248|13350|13248|13362|13266|13344|13248|0
1731580200000|2024-11-14 10:30:00|13344|13260|13338|13260|13362|13266|13338|13248|0
1731580500000|2024-11-14 10:35:00|13356|13254|13374|13278|13380|13299|13300|13230|163
1731580800000|2024-11-14 10:40:00|13368|13284|13374|13284|13390|13299|13300|13194|463
1731581100000|2024-11-14 10:45:00|13380|13272|13390|13266|13390|13290|13362|13206|78
1731581400000|2024-11-14 10:50:00||13260||13365||13365||13254|1784
1731581700000|2024-11-14 10:55:00|||||||||140
1731582000000|2024-11-14 11:00:00|||||||||30
1731582300000|2024-11-14 11:05:00|13399||13399||13399||13399||1
1731582600000|2024-11-14 11:10:00|13391|13315|13399|13315|13399|13315|13382|13315|1223
1731582900000|2024-11-14 11:15:00|||||||||10
1731583200000|2024-11-14 11:20:00|||||||||3
1731583500000|2024-11-14 11:25:00|13398||13400||13400||13398||0
1731583800000|2024-11-14 11:30:00|13398|13400|13460|13400|13460|13400|13398|13315|2844
1731584100000|2024-11-14 11:35:00|13459|13460|13450|13400|13459|13460|13450|13400|1353
1731584700000|2024-11-14 11:45:00|||||||||173
1731585000000|2024-11-14 11:50:00|||||||||4
1731585300000|2024-11-14 11:55:00|||||||||1
1731585600000|2024-11-14 12:00:00|13449|13424|13460|13400|13460|13450|13449|13400|2692
1731585900000|2024-11-14 12:05:00|13450||13449||13460||13449||182
1731586200000|2024-11-14 12:10:00|13436|13320|13440|13350|13449|13386|13434|13320|829
1731586500000|2024-11-14 12:15:00||13320||13400||13400||13320|131
1731586800000|2024-11-14 12:20:00|13449|13408|13448|13400|13449|13408|13448|13400|513
1731587100000|2024-11-14 12:25:00|13429|13410|13448|13320|13448|13410|13429|13320|578
1731587400000|2024-11-14 12:30:00|13446|13326|13430|13338|13446|13338|13430|13320|41
1731587700000|2024-11-14 12:35:00||13360||13360||13367||13360|62
1731588000000|2024-11-14 12:40:00|13424||13420||13424||13420||1
1731588300000|2024-11-14 12:45:00|13400|13400|13430|13380|13430|13400|13400|13360|1619
1731588600000|2024-11-14 12:50:00|13421|13386|13430|13360|13430|13386|13421|13360|176
1731588900000|2024-11-14 12:55:00|13400||13400||13400||13400||149
1731589200000|2024-11-14 13:00:00|||||||||39
1731589500000|2024-11-14 13:05:00|13430|13363|13428|13365|13430|13365|13428|13360|247
1731589800000|2024-11-14 13:10:00|13430||13430||13430||13430||682
1731590100000|2024-11-14 13:15:00|13428|13360|13410|13360|13428|13360|13402|13360|364
1731590400000|2024-11-14 13:20:00||13365||13365||13365||13365|0
1731590700000|2024-11-14 13:25:00|13419||13410||13419||13410||150
1731591000000|2024-11-14 13:30:00|13419|13360|13419|13331|13419|13360|13377|13331|1132
1731591300000|2024-11-14 13:35:00|13400|13350|13400|13331|13419|13350|13349|13331|1217
1731591600000|2024-11-14 13:40:00|||||||||22
1731591900000|2024-11-14 13:45:00|13362||13400||13400||13362||278
1731592200000|2024-11-14 13:50:00|13374|13335|13350|13331|13400|13335|13345|13331|1032
1731592500000|2024-11-14 13:55:00|||||||||37
1731592800000|2024-11-14 14:00:00|13400||13370||13400||13370||156
1731593100000|2024-11-14 14:05:00|13400|13345|13400|13331|13400|13372|13400|13331|728
1731593400000|2024-11-14 14:10:00|||||||||10
1731593700000|2024-11-14 14:15:00|13410|13342|13410|13350|13410|13361|13405|13331|1288
1731594000000|2024-11-14 14:20:00||13400||13350||13400||13350|703
1731594300000|2024-11-14 14:25:00|13404|13338|13405|13319|13429|13405|13366|13315|10765
1731594600000|2024-11-14 14:30:00|13381|13355|13533|13495|13550|13522|13347|13315|133324
1731594900000|2024-11-14 14:35:00|13524|13500|13526|13507|13598|13585|13522|13500|45116
1731595200000|2024-11-14 14:40:00|13530|13530|13492|13476|13575|13560|13486|13467|49013
1731595500000|2024-11-14 14:45:00|13491|13477|13496|13460|13500|13483|13418|13386|14905
1731595800000|2024-11-14 14:50:00|13500|13475|13488|13469|13500|13486|13470|13460|6007
1731596100000|2024-11-14 14:55:00|13493|13473|13493|13475|13508|13497|13474|13461|15664
1731596400000|2024-11-14 15:00:00|13488|13481|13498|13491|13500|13491|13479|13460|8437
1731596700000|2024-11-14 15:05:00|13492|13489|13527|13512|13560|13545|13492|13489|28788
1731597000000|2024-11-14 15:10:00|13525|13513|13548|13538|13550|13544|13521|13513|13751
1731597300000|2024-11-14 15:15:00|13542|13537|13500|13494|13550|13545|13500|13494|10348
1731597600000|2024-11-14 15:20:00|13508|13496|13490|13484|13535|13529|13488|13480|11847
1731597900000|2024-11-14 15:25:00|13491|13487|13530|13522|13530|13522|13481|13471|7822
1731598200000|2024-11-14 15:30:00|13528|13518|13500|13491|13528|13518|13500|13490|16101
1731598500000|2024-11-14 15:35:00|13496|13485|13550|13540|13550|13544|13486|13477|12279
1731598800000|2024-11-14 15:40:00|13548|13541|13569|13551|13572|13563|13537|13529|41070
1731599100000|2024-11-14 15:45:00|13568|13552|13599|13590|13599|13595|13560|13551|11860
1731599400000|2024-11-14 15:50:00|13594|13585|13614|13609|13620|13615|13584|13576|20959
1731599700000|2024-11-14 15:55:00|13615|13610|13576|13564|13634|13623|13566|13558|17084
1731600000000|2024-11-14 16:00:00|13580|13566|13588|13575|13596|13585|13565|13549|9580
1731600300000|2024-11-14 16:05:00|13586|13577|13615|13607|13618|13616|13576|13568|16915
1731600600000|2024-11-14 16:10:00|13618|13608|13596|13592|13618|13614|13593|13588|12608
1731600900000|2024-11-14 16:15:00|13595|13589|13607|13597|13620|13612|13593|13587|5259
1731601200000|2024-11-14 16:20:00|13608|13599|13612|13608|13617|13611|13602|13599|4833
1731601500000|2024-11-14 16:25:00|13614|13609|13632|13628|13638|13634|13613|13609|20382
1731601800000|2024-11-14 16:30:00|13633|13627|13620|13615|13644|13637|13620|13613|6900
1731602100000|2024-11-14 16:35:00|13619|13613|13633|13627|13649|13642|13616|13613|20063
1731602400000|2024-11-14 16:40:00|13635|13628|13622|13615|13649|13643|13622|13614|9529
1731602700000|2024-11-14 16:45:00|13621|13617|13604|13600|13628|13624|13600|13594|6153
1731603000000|2024-11-14 16:50:00|13607|13598|13603|13597|13613|13607|13593|13586|7417
1731603300000|2024-11-14 16:55:00|13601|13596|13625|13619|13628|13621|13601|13596|9861
1731603600000|2024-11-14 17:00:00|13629|13622|13608|13600|13629|13624|13597|13594|14957
1731603900000|2024-11-14 17:05:00|13607|13604|13634|13630|13635|13630|13598|13591|12569
1731604200000|2024-11-14 17:10:00|13635|13633|13659|13653|13666|13661|13635|13630|23437
1731604500000|2024-11-14 17:15:00|13658|13655|13630|13619|13669|13664|13619|13615|25164
1731604800000|2024-11-14 17:20:00|13637|13621|13614|13609|13643|13627|13612|13604|13487
1731605100000|2024-11-14 17:25:00|13613|13608|13616|13612|13630|13624|13602|13600|11578
1731605400000|2024-11-14 17:30:00|13614|13610|13590|13584|13614|13610|13577|13574|15847
1731605700000|2024-11-14 17:35:00|13594|13586|13598|13592|13607|13599|13584|13581|11046
1731606000000|2024-11-14 17:40:00|13601|13593|13579|13566|13602|13595|13568|13559|11864
1731606300000|2024-11-14 17:45:00|13570|13556|13548|13538|13570|13556|13535|13524|10944
1731606600000|2024-11-14 17:50:00|13546|13539|13566|13560|13572|13564|13544|13539|9739
1731606900000|2024-11-14 17:55:00|13564|13561|13600|13590|13600|13592|13563|13559|13029
1731607200000|2024-11-14 18:00:00|13597|13587|13591|13585|13597|13587|13583|13572|8109
1731607500000|2024-11-14 18:05:00|13590|13587|13611|13602|13611|13602|13588|13583|11540
1731607800000|2024-11-14 18:10:00|13614|13605|13623|13618|13623|13618|13609|13599|8864
1731608100000|2024-11-14 18:15:00|13622|13619|13603|13595|13623|13619|13590|13581|9811
1731608400000|2024-11-14 18:20:00|13604|13600|13587|13579|13609|13603|13587|13579|9733
1731608700000|2024-11-14 18:25:00|13586|13577|13573|13564|13594|13585|13573|13564|8020
1731609000000|2024-11-14 18:30:00|13571|13562|13563|13559|13578|13569|13559|13554|11289
1731609300000|2024-11-14 18:35:00|13566|13558|13552|13548|13575|13569|13551|13548|10341
1731609600000|2024-11-14 18:40:00|13550|13549|13558|13554|13567|13561|13550|13548|8084
1731609900000|2024-11-14 18:45:00|13559|13553|13555|13551|13561|13557|13546|13541|7380
1731610200000|2024-11-14 18:50:00|13557|13552|13536|13530|13557|13554|13530|13525|13525
1731610500000|2024-11-14 18:55:00|13535|13532|13527|13526|13537|13534|13512|13507|10946
1731610800000|2024-11-14 19:00:00|13525|13524|13532|13528|13540|13534|13523|13512|15915
1731611100000|2024-11-14 19:05:00|13535|13529|13523|13516|13537|13532|13518|13512|16715
1731611400000|2024-11-14 19:10:00|13522|13515|13518|13514|13530|13527|13518|13510|14179
1731611700000|2024-11-14 19:15:00|13516|13515|13521|13514|13533|13526|13515|13509|17393
1731612000000|2024-11-14 19:20:00|13519|13515|13519|13512|13520|13517|13509|13504|15830
1731612300000|2024-11-14 19:25:00|13520|13515|13524|13517|13530|13521|13514|13512|16685
1731612600000|2024-11-14 19:30:00|13519|13518|13520|13512|13527|13519|13512|13506|12069
1731612900000|2024-11-14 19:35:00|13519|13513|13491|13479|13521|13513|13488|13479|18248
1731613200000|2024-11-14 19:40:00|13495|13486|13494|13487|13500|13492|13489|13486|3198
1731613500000|2024-11-14 19:45:00|13497|13488|13476|13469|13497|13489|13476|13469|7912
1731613800000|2024-11-14 19:50:00|13475|13471|13483|13474|13487|13480|13474|13469|10431
1731614100000|2024-11-14 19:55:00|13484|13476|13459|13453|13485|13478|13451|13447|25973
1731614400000|2024-11-14 20:00:00|13456|13452|13451|13441|13463|13453|13431|13426|28770
1731614700000|2024-11-14 20:05:00|13452|13443|13430|13418|13452|13445|13414|13403|27549
1731615000000|2024-11-14 20:10:00|13429|13421|13430|13422|13443|13434|13410|13404|33826
1731615300000|2024-11-14 20:15:00|13435|13425|13455|13446|13461|13453|13430|13424|11387
1731615600000|2024-11-14 20:20:00|13453|13444|13447|13435|13459|13451|13425|13418|20843
1731615900000|2024-11-14 20:25:00|13446|13437|13429|13417|13446|13437|13423|13415|19157
1731616200000|2024-11-14 20:30:00|13427|13418|13412|13406|13430|13423|13409|13406|22339
1731616500000|2024-11-14 20:35:00|13416|13407|13413|13405|13418|13412|13397|13386|22878
1731616800000|2024-11-14 20:40:00|13414|13409|13408|13403|13424|13418|13401|13397|22537
1731617100000|2024-11-14 20:45:00|13413|13404|13383|13379|13413|13404|13369|13366|36585
1731617400000|2024-11-14 20:50:00|13382|13376|13432|13426|13443|13436|13374|13355|84294
1731617700000|2024-11-14 20:55:00|13435|13427|13456|13454|13482|13480|13435|13427|260563
1731618000000|2024-11-14 21:00:00|13455|13453|13458|13321|13458|13453|13455|13321|592380
1731618300000|2024-11-14 21:05:00|||||||||5
1731618900000|2024-11-14 21:15:00|||||||||2
1731620100000|2024-11-14 21:35:00|||||||||111
1731621000000|2024-11-14 21:50:00|||||||||21
1731621600000|2024-11-14 22:00:00|||||||||5
1731622200000|2024-11-14 22:10:00|13535|13336|13535|13500|13535|13500|13519|13336|3145
1731622500000|2024-11-14 22:15:00|13529||13518||13535||13508||2297
1731622800000|2024-11-14 22:20:00|13535||13509||13535||13509||427
1731623100000|2024-11-14 22:25:00|13506|13520|13599|13550|13599|13550|13506|13520|948
1731623400000|2024-11-14 22:30:00|13570||13575||13575||13570||1630
1731623700000|2024-11-14 22:35:00|13573||13571||13573||13566||837
1731624000000|2024-11-14 22:40:00|13557|13470|13550|13470|13565|13470|13550|13470|2033
1731624900000|2024-11-14 22:55:00|13529|13475|13521|13475|13529|13475|13519|13475|71
1731626100000|2024-11-14 23:15:00|||||||||25
1731627300000|2024-11-14 23:35:00|||||||||4
1731627900000|2024-11-14 23:45:00|||||||||6
1731631200000|2024-11-15 00:40:00|||||||||1
1731631500000|2024-11-15 00:45:00|||||||||14
1731631800000|2024-11-15 00:50:00|13472|13400|13472|13400|13472|13400|13472|13400|293
1731632100000|2024-11-15 00:55:00|||||||||9
1731661200000|2024-11-15 09:00:00|13449|13321|13410|13338|13476|13344|13399|13321|5
1731661500000|2024-11-15 09:05:00|13428||13428||13433||13410||0
1731661800000|2024-11-15 09:10:00|13433|13344|13433|13321|13433|13344|13433|13321|74
1731662100000|2024-11-15 09:15:00|13428|13344|13428|13338|13433|13350|13428|13321|41
1731662400000|2024-11-15 09:20:00||13321||13321||13321||13321|3
1731662700000|2024-11-15 09:25:00|13422||13421||13422||13421||0
1731663000000|2024-11-15 09:30:00||13322||13322||13322||13322|60
1731663300000|2024-11-15 09:35:00|||||||||87
1731663600000|2024-11-15 09:40:00||13332||13322||13332||13322|37
1731663900000|2024-11-15 09:45:00|13415||13403||13415||13403||6
1731664200000|2024-11-15 09:50:00|||||||||4
1731664500000|2024-11-15 09:55:00||13326||13325||13326||13322|0
1731665100000|2024-11-15 10:05:00|||||||||1
1731665400000|2024-11-15 10:10:00|||||||||50
1731666000000|2024-11-15 10:20:00|||||||||1
1731666300000|2024-11-15 10:25:00||13326||13325||13326||13325|0
1731666600000|2024-11-15 10:30:00|13397|13326|13397|13326|13398|13326|13391|13325|100
1731666900000|2024-11-15 10:35:00||13325||13325||13325||13325|10
1731667500000|2024-11-15 10:45:00||13326||13326||13326||13326|5
1731668100000|2024-11-15 10:55:00|||||||||5
1731668400000|2024-11-15 11:00:00|||||||||2
1731668700000|2024-11-15 11:05:00|13392||13404||13433||13392||58
1731669000000|2024-11-15 11:10:00||13350||13350||13350||13350|0
1731669300000|2024-11-15 11:15:00|13410|13351|13410|13350|13410|13351|13409|13350|2
1731669600000|2024-11-15 11:20:00|13409||13409||13410||13404||12
1731669900000|2024-11-15 11:25:00|13410|13351|13410|13350|13410|13351|13409|13350|0
1731670200000|2024-11-15 11:30:00|13409||13409||13410||13409||0
1731670500000|2024-11-15 11:35:00|13410|13351|13415|13353|13416|13353|13410|13350|5
1731671400000|2024-11-15 11:50:00|||||||||60
1731671700000|2024-11-15 11:55:00|13416||13416||13416||13415||7
1731672000000|2024-11-15 12:00:00|13410|13365|13416|13353|13433|13365|13410|13353|44
1731672300000|2024-11-15 12:05:00|13415|13354|13440|13359|13446|13375|13410|13353|207
1731672600000|2024-11-15 12:10:00|13438|13358|13447|13410|13456|13410|13410|13353|883
1731672900000|2024-11-15 12:15:00|13456|13420|13445|13425|13456|13425|13445|13420|53
1731673200000|2024-11-15 12:20:00||13410||13410||13410||13410|55
1731673500000|2024-11-15 12:25:00|||||||||1
1731673800000|2024-11-15 12:30:00|13443||13445||13446||13443||3
1731674100000|2024-11-15 12:35:00|13443|13392|13443|13392|13443|13392|13443|13386|0
1731674400000|2024-11-15 12:40:00|||||||||1
1731675000000|2024-11-15 12:50:00||13398||13398||13398||13398|0
1731675300000|2024-11-15 12:55:00||13353||13392||13392||13353|30
1731675600000|2024-11-15 13:00:00|13417|13398|13417|13380|13417|13398|13417|13380|60
1731675900000|2024-11-15 13:05:00|13416|13386|13416|13353|13416|13386|13416|13353|53
1731676200000|2024-11-15 13:10:00||13354||13354||13356||13353|5
1731676500000|2024-11-15 13:15:00|||||||||43
1731676800000|2024-11-15 13:20:00||13353||13353||13353||13353|53
1731677100000|2024-11-15 13:25:00|13417||13417||13417||13417||22
1731677400000|2024-11-15 13:30:00|13416|13355|13416|13355|13416|13355|13416|13355|2
1731677700000|2024-11-15 13:35:00||13356||13356||13356||13356|6
1731678300000|2024-11-15 13:45:00|13399|13362|13399|13362|13400|13362|13399|13362|46
1731678600000|2024-11-15 13:50:00|13396|13356|13399|13356|13400|13356|13389|13356|109
1731678900000|2024-11-15 13:55:00||13374||13356||13374||13356|106
1731679500000|2024-11-15 14:05:00|||||||||42
1731679800000|2024-11-15 14:10:00|13400|13360|13400|13360|13400|13360|13400|13360|90
1731680100000|2024-11-15 14:15:00|13399||13384||13399||13384||632
1731680400000|2024-11-15 14:20:00|13398|13365|13393|13360|13400|13365|13393|13360|780
1731680700000|2024-11-15 14:25:00|13392|13386|13450|13360|13450|13400|13392|13353|2045
1731681000000|2024-11-15 14:30:00|13422|13375|13393|13376|13454|13426|13391|13369|144129
1731681300000|2024-11-15 14:35:00|13391|13369|13423|13410|13440|13418|13363|13353|11969
1731681600000|2024-11-15 14:40:00|13407|13409|13374|13364|13429|13410|13368|13350|11918
1731681900000|2024-11-15 14:45:00|13371|13363|13425|13402|13425|13408|13366|13361|12820
1731682200000|2024-11-15 14:50:00|13422|13398|13426|13404|13432|13422|13392|13383|19133
1731682500000|2024-11-15 14:55:00|13423|13398|13397|13374|13423|13406|13389|13372|7956
1731682800000|2024-11-15 15:00:00|13389|13376|13407|13396|13410|13398|13365|13359|4726
1731683100000|2024-11-15 15:05:00|13405|13393|13383|13372|13412|13394|13382|13372|8370
1731683400000|2024-11-15 15:10:00|13382|13366|13334|13324|13382|13366|13330|13323|14922
1731683700000|2024-11-15 15:15:00|13332|13326|13345|13336|13356|13344|13331|13324|14298
1731684000000|2024-11-15 15:20:00|13340|13335|13311|13304|13348|13339|13308|13301|9275
1731684300000|2024-11-15 15:25:00|13316|13305|13337|13324|13365|13347|13316|13305|19156
1731684600000|2024-11-15 15:30:00|13333|13328|13317|13305|13337|13329|13305|13300|5101
1731684900000|2024-11-15 15:35:00|13320|13309|13316|13310|13322|13314|13295|13287|13594
1731685200000|2024-11-15 15:40:00|13313|13311|13279|13268|13313|13312|13269|13259|8100
1731685500000|2024-11-15 15:45:00|13285|13272|13288|13275|13298|13289|13266|13260|8063
1731685800000|2024-11-15 15:50:00|13287|13271|13266|13256|13297|13286|13266|13256|7440
1731686100000|2024-11-15 15:55:00|13272|13257|13284|13279|13288|13281|13267|13257|10682
1731686400000|2024-11-15 16:00:00|13290|13280|13259|13253|13297|13286|13258|13253|15369
1731686700000|2024-11-15 16:05:00|13265|13255|13247|13232|13265|13256|13243|13232|6960
1731687000000|2024-11-15 16:10:00|13237|13234|13284|13267|13284|13267|13235|13230|9116
1731687300000|2024-11-15 16:15:00|13282|13270|13285|13278|13300|13286|13279|13270|5995
1731687600000|2024-11-15 16:20:00|13284|13277|13324|13317|13330|13322|13279|13271|8109
1731687900000|2024-11-15 16:25:00|13321|13318|13326|13317|13329|13318|13308|13301|4178
1731688200000|2024-11-15 16:30:00|13322|13318|13296|13288|13329|13322|13293|13286|8343
1731688500000|2024-11-15 16:35:00|13295|13289|13286|13281|13300|13289|13282|13276|9682
1731688800000|2024-11-15 16:40:00|13287|13279|13269|13264|13287|13279|13261|13256|9023
1731689100000|2024-11-15 16:45:00|13270|13265|13278|13272|13295|13287|13268|13265|8520
1731689400000|2024-11-15 16:50:00|13279|13273|13265|13257|13281|13275|13249|13245|13207
1731689700000|2024-11-15 16:55:00|13263|13256|13243|13239|13263|13256|13240|13236|9497
1731690000000|2024-11-15 17:00:00|13244|13240|13258|13248|13259|13250|13244|13239|6652
1731690300000|2024-11-15 17:05:00|13256|13249|13255|13250|13265|13258|13255|13249|7281
1731690600000|2024-11-15 17:10:00|13254|13249|13263|13256|13274|13266|13249|13245|21812
1731690900000|2024-11-15 17:15:00|13262|13257|13237|13231|13268|13259|13236|13229|10517
1731691200000|2024-11-15 17:20:00|13238|13234|13218|13215|13250|13244|13218|13215|19486
1731691500000|2024-11-15 17:25:00|13222|13216|13224|13219|13225|13220|13210|13206|21054
1731691800000|2024-11-15 17:30:00|13222|13221|13202|13197|13225|13224|13199|13193|21417
1731692100000|2024-11-15 17:35:00|13200|13196|13200|13197|13202|13198|13191|13187|11484
1731692400000|2024-11-15 17:40:00|13199|13195|13194|13191|13202|13198|13186|13180|10843
1731692700000|2024-11-15 17:45:00|13193|13192|13177|13172|13197|13192|13173|13168|7874
1731693000000|2024-11-15 17:50:00|13176|13171|13180|13175|13188|13177|13155|13152|13136
1731693300000|2024-11-15 17:55:00|13179|13176|13203|13197|13203|13197|13179|13176|12240
1731693600000|2024-11-15 18:00:00|13209|13198|13194|13188|13210|13202|13184|13180|5801
1731693900000|2024-11-15 18:05:00|13195|13192|13182|13173|13205|13197|13170|13166|17162
1731694200000|2024-11-15 18:10:00|13183|13175|13170|13164|13183|13175|13160|13155|7454
1731694500000|2024-11-15 18:15:00|13175|13168|13175|13168|13183|13178|13169|13168|8969
1731694800000|2024-11-15 18:20:00|13176|13170|13166|13161|13189|13181|13155|13153|8126
1731695100000|2024-11-15 18:25:00|13165|13164|13188|13177|13188|13177|13151|13149|9187
1731695400000|2024-11-15 18:30:00|13183|13176|13172|13168|13183|13176|13168|13165|5938
1731695700000|2024-11-15 18:35:00|13171|13167|13173|13166|13174|13167|13156|13151|11421
1731696000000|2024-11-15 18:40:00|13170|13164|13173|13169|13185|13178|13164|13160|5158
1731696300000|2024-11-15 18:45:00|13172|13166|13151|13147|13175|13168|13151|13147|7261
1731696600000|2024-11-15 18:50:00|13154|13148|13158|13151|13181|13176|13151|13147|16562
1731696900000|2024-11-15 18:55:00|13157|13149|13156|13150|13157|13151|13134|13131|21185
1731697200000|2024-11-15 19:00:00|13162|13152|13206|13197|13207|13198|13155|13150|12168
1731697500000|2024-11-15 19:05:00|13207|13199|13197|13189|13222|13213|13197|13188|20097
1731697800000|2024-11-15 19:10:00|13193|13190|13230|13222|13234|13225|13193|13189|6290
1731698100000|2024-11-15 19:15:00|13237|13223|13249|13241|13257|13249|13232|13223|6258
1731698400000|2024-11-15 19:20:00|13257|13242|13278|13271|13279|13271|13245|13242|7924
1731698700000|2024-11-15 19:25:00|13277|13272|13280|13276|13292|13284|13277|13271|10114
1731699000000|2024-11-15 19:30:00|13279|13274|13302|13296|13303|13296|13277|13273|3290
1731699300000|2024-11-15 19:35:00|13301|13295|13309|13303|13310|13306|13291|13285|13683
1731699600000|2024-11-15 19:40:00|13305|13304|13312|13303|13328|13320|13298|13293|8768
1731699900000|2024-11-15 19:45:00|13313|13302|13301|13295|13313|13307|13295|13289|16434
1731700200000|2024-11-15 19:50:00|13302|13297|13284|13281|13310|13305|13284|13281|19321
1731700500000|2024-11-15 19:55:00|13286|13282|13292|13288|13305|13297|13286|13281|15963
1731700800000|2024-11-15 20:00:00|13295|13290|13304|13298|13310|13305|13295|13290|19318
1731701100000|2024-11-15 20:05:00|13305|13299|13293|13288|13314|13305|13285|13280|10488
1731701400000|2024-11-15 20:10:00|13291|13286|13287|13284|13296|13288|13280|13275|11204
1731701700000|2024-11-15 20:15:00|13286|13283|13283|13278|13289|13284|13268|13261|14182
1731702000000|2024-11-15 20:20:00|13285|13279|13286|13282|13287|13282|13275|13271|6942
1731702300000|2024-11-15 20:25:00|13287|13280|13265|13261|13291|13288|13262|13258|11023
1731702600000|2024-11-15 20:30:00|13266|13263|13258|13254|13270|13266|13245|13240|34188
1731702900000|2024-11-15 20:35:00|13262|13255|13253|13251|13268|13266|13251|13248|23708
1731703200000|2024-11-15 20:40:00|13252|13252|13245|13242|13270|13267|13244|13241|23222
1731703500000|2024-11-15 20:45:00|13247|13243|13259|13255|13260|13257|13245|13241|15573
1731703800000|2024-11-15 20:50:00|13260|13257|13280|13272|13283|13275|13229|13225|62134
1731704100000|2024-11-15 20:55:00|13281|13279|13251|13250|13314|13307|13250|13240|402915
1731704400000|2024-11-15 21:00:00|13250|13249|13350|13150|13350|13249|13225|13150|637683
1731704700000|2024-11-15 21:05:00|||||||||4
1731705000000|2024-11-15 21:10:00||13305||13200||13305||13200|215
1731705300000|2024-11-15 21:15:00|||||||||1
1731705600000|2024-11-15 21:20:00|||||||||9
1731706500000|2024-11-15 21:35:00|||||||||1
1731920400000|2024-11-18 09:00:00|13398|13266|13300|13200|13398|13266|13300|13120|19
1731920700000|2024-11-18 09:05:00|13296|13206|13300|13200|13300|13218|13296|13170|85
1731921000000|2024-11-18 09:10:00|13296|13194|13296|13164|13300|13194|13284|13140|0
1731921300000|2024-11-18 09:15:00|13300|13176|13296|13152|13300|13188|13290|13152|0
1731921600000|2024-11-18 09:20:00|13300|13140|13290|13158|13300|13176|13290|13140|158
1731921900000|2024-11-18 09:25:00|13284|13164|13290|13182|13296|13182|13284|13120|42
1731922200000|2024-11-18 09:30:00|13296|13176|13284|13171|13296|13180|13284|13146|0
1731922500000|2024-11-18 09:35:00|13290||13290||13296||13260||18
1731922800000|2024-11-18 09:40:00|13266||13284||13296||13254||0
1731923100000|2024-11-18 09:45:00|13278|13209|13300|13209|13300|13209|13237|13209|392
1731923400000|2024-11-18 09:50:00|||||||||62
1731923700000|2024-11-18 09:55:00|||||||||154
1731924000000|2024-11-18 10:00:00||13216||13216||13216||13216|10
1731924900000|2024-11-18 10:15:00|13296||13300||13300||13284||0
1731925200000|2024-11-18 10:20:00|13296||13300||13300||13284||3
1731925500000|2024-11-18 10:25:00|||||||||1
1731926100000|2024-11-18 10:35:00|||||||||1
1731926400000|2024-11-18 10:40:00|||||||||40
1731926700000|2024-11-18 10:45:00|||||||||1
1731927000000|2024-11-18 10:50:00|||||||||1
1731927300000|2024-11-18 10:55:00|||||||||19
1731927600000|2024-11-18 11:00:00||13215||13215||13215||13215|9
1731927900000|2024-11-18 11:05:00|13228|13152|13290|13182|13300|13182|13228|13152|282
1731928200000|2024-11-18 11:10:00|13296|13170|13290|13182|13296|13182|13290|13170|27
1731928500000|2024-11-18 11:15:00|13284|13164|13300|13221|13300|13221|13266|13130|102
1731928800000|2024-11-18 11:20:00||13170||13230||13230||13140|10
1731929100000|2024-11-18 11:25:00|13296||13300||13300||13296||379
1731929400000|2024-11-18 11:30:00|||||||||42
1731929700000|2024-11-18 11:35:00|||||||||27
1731930000000|2024-11-18 11:40:00|||||||||35
1731930300000|2024-11-18 11:45:00|||||||||30
1731930600000|2024-11-18 11:50:00|||||||||31
1731930900000|2024-11-18 11:55:00|13296||13300||13300||13296||50
1731931200000|2024-11-18 12:00:00||13271||13230||13271||13230|302
1731931500000|2024-11-18 12:05:00|13271||13271||13271||13271||254
1731931800000|2024-11-18 12:10:00|||||||||62
1731932100000|2024-11-18 12:15:00|||||||||10
1731932400000|2024-11-18 12:20:00||13225||13225||13225||13225|30
1731932700000|2024-11-18 12:25:00|||||||||1
1731933300000|2024-11-18 12:35:00|13273|13260|13300|13225|13300|13260|13273|13225|584
1731933600000|2024-11-18 12:40:00||13230||13230||13230||13230|0
1731933900000|2024-11-18 12:45:00||13225||13225||13240||13225|30
1731934200000|2024-11-18 12:50:00|13290|13250|13300|13250|13300|13250|13290|13250|11
1731934500000|2024-11-18 12:55:00|13296|13225|13300|13270|13300|13270|13290|13225|0
1731934800000|2024-11-18 13:00:00|13296|13254|13290|13230|13300|13254|13274|13225|449
1731935100000|2024-11-18 13:05:00||13225||13225||13225||13225|25
1731935400000|2024-11-18 13:10:00|13260|13250|13250|13212|13290|13250|13250|13200|857
1731935700000|2024-11-18 13:15:00||13218||13212||13218||13212|7
1731936000000|2024-11-18 13:20:00||13227||13227||13227||13227|416
1731936300000|2024-11-18 13:25:00|||||||||420
1731936600000|2024-11-18 13:30:00|||||||||100
1731936900000|2024-11-18 13:35:00|||||||||178
1731937200000|2024-11-18 13:40:00|13275|13212|13284|13212|13290|13237|13272|13212|379
1731937500000|2024-11-18 13:45:00|13290|13225|13250|13227|13290|13227|13250|13225|608
1731937800000|2024-11-18 13:50:00|13290||13250||13290||13250||904
1731938100000|2024-11-18 13:55:00|||||||||198
1731938400000|2024-11-18 14:00:00|13249||13249||13249||13249||32
1731938700000|2024-11-18 14:05:00|13248||13248||13248||13248||45
1731939000000|2024-11-18 14:10:00|||||||||125
1731939300000|2024-11-18 14:15:00|13249|13212|13278|13212|13290|13242|13249|13212|595
1731939600000|2024-11-18 14:20:00|13272|13242|13300|13217|13300|13248|13272|13212|288
1731939900000|2024-11-18 14:25:00|13370|13270|13363|13205|13370|13300|13300|13188|1225
1731940200000|2024-11-18 14:30:00|13288|13220|13298|13265|13300|13281|13201|13163|50772
1731940500000|2024-11-18 14:35:00|13300|13278|13293|13277|13350|13325|13291|13276|23410
1731940800000|2024-11-18 14:40:00|13287|13271|13264|13226|13300|13274|13238|13213|23278
1731941100000|2024-11-18 14:45:00|13262|13229|13214|13198|13264|13240|13209|13178|20780
1731941400000|2024-11-18 14:50:00|13217|13192|13211|13197|13217|13197|13185|13172|15555
1731941700000|2024-11-18 14:55:00|13198|13195|13192|13179|13213|13201|13172|13164|29950
1731942000000|2024-11-18 15:00:00|13194|13180|13242|13227|13250|13240|13194|13180|12863
1731942300000|2024-11-18 15:05:00|13241|13229|13247|13234|13250|13241|13225|13215|7174
1731942600000|2024-11-18 15:10:00|13245|13241|13230|13218|13254|13246|13228|13218|10917
1731942900000|2024-11-18 15:15:00|13229|13217|13235|13221|13245|13235|13229|13217|7041
1731943200000|2024-11-18 15:20:00|13237|13224|13247|13233|13247|13233|13220|13213|18993
1731943500000|2024-11-18 15:25:00|13245|13240|13245|13237|13252|13245|13235|13217|8620
1731943800000|2024-11-18 15:30:00|13243|13236|13254|13244|13257|13244|13225|13220|15523
1731944100000|2024-11-18 15:35:00|13249|13247|13234|13224|13271|13260|13225|13221|25517
1731944400000|2024-11-18 15:40:00|13233|13221|13220|13214|13238|13226|13220|13209|7021
1731944700000|2024-11-18 15:45:00|13225|13216|13208|13193|13234|13224|13208|13191|11701
1731945000000|2024-11-18 15:50:00|13206|13196|13190|13180|13206|13199|13186|13180|20689
1731945300000|2024-11-18 15:55:00|13189|13184|13211|13200|13213|13207|13184|13180|12153
1731945600000|2024-11-18 16:00:00|13213|13202|13231|13224|13233|13224|13205|13200|15823
1731945900000|2024-11-18 16:05:00|13230|13221|13219|13215|13231|13224|13212|13206|11158
1731946200000|2024-11-18 16:10:00|13218|13214|13214|13211|13225|13222|13212|13206|6475
1731946500000|2024-11-18 16:15:00|13216|13210|13231|13222|13231|13224|13200|13195|22935
1731946800000|2024-11-18 16:20:00|13232|13226|13236|13224|13248|13240|13228|13224|12442
1731947100000|2024-11-18 16:25:00|13232|13222|13217|13209|13232|13222|13210|13205|9141
1731947400000|2024-11-18 16:30:00|13216|13210|13204|13198|13216|13211|13202|13198|13961
1731947700000|2024-11-18 16:35:00|13208|13202|13231|13222|13231|13222|13208|13202|27309
1731948000000|2024-11-18 16:40:00|13229|13220|13230|13220|13230|13226|13219|13210|5321
1731948300000|2024-11-18 16:45:00|13227|13217|13186|13171|13227|13217|13167|13158|15731
1731948600000|2024-11-18 16:50:00|13190|13173|13180|13170|13194|13183|13171|13166|5128
1731948900000|2024-11-18 16:55:00|13178|13169|13185|13175|13188|13177|13166|13160|15180
1731949200000|2024-11-18 17:00:00|13187|13177|13189|13184|13194|13185|13181|13175|3870
1731949500000|2024-11-18 17:05:00|13188|13182|13202|13195|13207|13199|13188|13182|5650
1731949800000|2024-11-18 17:10:00|13200|13193|13205|13200|13210|13204|13199|13193|5590
1731950100000|2024-11-18 17:15:00|13207|13199|13205|13195|13207|13199|13189|13174|8814
1731950400000|2024-11-18 17:20:00|13203|13196|13204|13198|13204|13199|13203|13192|3846
1731950700000|2024-11-18 17:25:00|13205|13199|13222|13213|13226|13217|13205|13199|13642
1731951000000|2024-11-18 17:30:00|13223|13214|13215|13204|13223|13214|13207|13202|8401
1731951300000|2024-11-18 17:35:00|13214|13207|13222|13215|13226|13224|13209|13204|8485
1731951600000|2024-11-18 17:40:00|13219|13216|13205|13191|13219|13216|13198|13191|10168
1731951900000|2024-11-18 17:45:00|13204|13192|13206|13198|13206|13200|13193|13190|4209
1731952200000|2024-11-18 17:50:00|13208|13201|13199|13193|13218|13213|13199|13193|7645
1731952500000|2024-11-18 17:55:00|13198|13191|13211|13207|13211|13207|13195|13191|5327
1731952800000|2024-11-18 18:00:00|13208|13205|13198|13192|13211|13205|13194|13192|7295
1731953100000|2024-11-18 18:05:00|13197|13190|13188|13177|13197|13190|13176|13170|5303
1731953400000|2024-11-18 18:10:00|13187|13180|13184|13180|13190|13182|13180|13176|3832
1731953700000|2024-11-18 18:15:00|13183|13179|13194|13190|13197|13192|13178|13173|5504
1731954000000|2024-11-18 18:20:00|13193|13189|13176|13169|13194|13189|13167|13161|6128
1731954300000|2024-11-18 18:25:00|13174|13170|13206|13194|13206|13194|13174|13169|5170
1731954600000|2024-11-18 18:30:00|13203|13196|13204|13194|13206|13196|13194|13189|3667
1731954900000|2024-11-18 18:35:00|13205|13195|13213|13208|13213|13208|13197|13193|7279
1731955200000|2024-11-18 18:40:00|13211|13207|13204|13199|13213|13207|13196|13194|11214
1731955500000|2024-11-18 18:45:00|13203|13198|13213|13207|13213|13208|13197|13194|6378
1731955800000|2024-11-18 18:50:00|13216|13208|13216|13214|13223|13219|13215|13208|9989
1731956100000|2024-11-18 18:55:00|13217|13216|13229|13223|13230|13224|13210|13206|16032
1731956400000|2024-11-18 19:00:00|13228|13224|13209|13202|13229|13224|13209|13202|8426
1731956700000|2024-11-18 19:05:00|13208|13204|13203|13197|13220|13213|13201|13197|14427
1731957000000|2024-11-18 19:10:00|13204|13199|13213|13204|13224|13217|13204|13198|10126
1731957300000|2024-11-18 19:15:00|13208|13203|13202|13198|13211|13204|13199|13193|7015
1731957600000|2024-11-18 19:20:00|13199|13197|13199|13193|13206|13199|13196|13187|2773
1731957900000|2024-11-18 19:25:00|13200|13192|13190|13176|13200|13198|13183|13176|6716
1731958200000|2024-11-18 19:30:00|13189|13178|13178|13172|13189|13181|13175|13169|3844
1731958500000|2024-11-18 19:35:00|13175|13173|13183|13175|13187|13184|13175|13171|5713
1731958800000|2024-11-18 19:40:00|13179|13178|13192|13188|13193|13189|13179|13175|6305
1731959100000|2024-11-18 19:45:00|13194|13189|13186|13183|13194|13192|13186|13180|4564
1731959400000|2024-11-18 19:50:00|13187|13180|13217|13210|13222|13217|13187|13180|8624
1731959700000|2024-11-18 19:55:00|13215|13211|13208|13203|13217|13212|13204|13200|9629
1731960000000|2024-11-18 20:00:00|13207|13201|13205|13198|13211|13207|13199|13195|9289
1731960300000|2024-11-18 20:05:00|13207|13204|13207|13203|13209|13206|13202|13198|5671
1731960600000|2024-11-18 20:10:00|13208|13205|13224|13215|13227|13220|13208|13205|13449
1731960900000|2024-11-18 20:15:00|13218|13216|13231|13227|13244|13237|13213|13211|13737
1731961200000|2024-11-18 20:20:00|13233|13226|13247|13243|13250|13246|13227|13223|5733
1731961500000|2024-11-18 20:25:00|13248|13244|13241|13237|13250|13246|13239|13237|9666
1731961800000|2024-11-18 20:30:00|13239|13234|13225|13221|13241|13236|13225|13220|13880
1731962100000|2024-11-18 20:35:00|13222|13220|13222|13219|13229|13226|13218|13209|20524
1731962400000|2024-11-18 20:40:00|13224|13220|13213|13209|13226|13223|13204|13199|20669
1731962700000|2024-11-18 20:45:00|13212|13208|13202|13197|13221|13217|13198|13194|30291
1731963000000|2024-11-18 20:50:00|13199|13196|13224|13220|13225|13223|13193|13190|49694
1731963300000|2024-11-18 20:55:00|13225|13222|13222|13218|13237|13235|13206|13204|175418
1731963600000|2024-11-18 21:00:00|13220|13219|13283|13219|13283|13219|13220|13219|564594
1731963900000|2024-11-18 21:05:00|13229|13220|13229|13220|13229|13220|13229|13220|234
1731964200000|2024-11-18 21:10:00|||||||||129
1731965100000|2024-11-18 21:25:00|||||||||1
1731966000000|2024-11-18 21:40:00|||||||||28
1731966300000|2024-11-18 21:45:00|||||||||44
1731966900000|2024-11-18 21:55:00|||||||||71
1731967500000|2024-11-18 22:05:00|13228|13190|13229|13200|13229|13219|13220|13190|761
1731967800000|2024-11-18 22:10:00|13219||13219||13219||13219||180
1731968100000|2024-11-18 22:15:00|||||||||12
1731968400000|2024-11-18 22:20:00|||||||||1
1731968700000|2024-11-18 22:25:00|||||||||326
1731969000000|2024-11-18 22:30:00|||||||||2
1731969300000|2024-11-18 22:35:00|13218||13218||13218||13218||0
1731969900000|2024-11-18 22:45:00|13210||13218||13218||13210||1
1731970200000|2024-11-18 22:50:00|||||||||4
1731970500000|2024-11-18 22:55:00||13204||13204||13204||13204|206
1731970800000|2024-11-18 23:00:00|13211||13211||13211||13211||78
1731971100000|2024-11-18 23:05:00|13210||13210||13210||13210||270
1731971400000|2024-11-18 23:10:00||13200||13204||13204||13200|311
1731971700000|2024-11-18 23:15:00|||||||||243
1731972000000|2024-11-18 23:20:00|||||||||267
1731972300000|2024-11-18 23:25:00|||||||||148
1731972600000|2024-11-18 23:30:00|||||||||45
1731972900000|2024-11-18 23:35:00|||||||||237
1731973200000|2024-11-18 23:40:00|||||||||4
1731973500000|2024-11-18 23:45:00|||||||||506
1731973800000|2024-11-18 23:50:00|13218||13218||13218||13218||500
1731974100000|2024-11-18 23:55:00|||||||||108
1731974400000|2024-11-19 00:00:00|||||||||20
1731974700000|2024-11-19 00:05:00|||||||||54
1731975000000|2024-11-19 00:10:00|||||||||430
1731975300000|2024-11-19 00:15:00||13211||13211||13211||13211|189
1731975600000|2024-11-19 00:20:00|||||||||31
1731975900000|2024-11-19 00:25:00|13220|13218|13220|13218|13220|13218|13220|13218|288
1731976200000|2024-11-19 00:30:00|||||||||92
1731976500000|2024-11-19 00:35:00||13204||13204||13204||13204|199
1731976800000|2024-11-19 00:40:00|13219||13219||13219||13219||16
1731977100000|2024-11-19 00:45:00|||||||||30
1731977400000|2024-11-19 00:50:00|||||||||7
1731977700000|2024-11-19 00:55:00|||||||||85
1732006800000|2024-11-19 09:00:00|13344|13120|13266|13158|13356|13158|13260|13120|9
1732007100000|2024-11-19 09:05:00|13278|13212|13278|13164|13278|13212|13254|13158|11
1732007400000|2024-11-19 09:10:00|13272|13176|13272|13164|13278|13176|13272|13164|0
1732007700000|2024-11-19 09:15:00|13278|13170|13219|13150|13278|13188|13212|13150|21
1732008000000|2024-11-19 09:20:00||13152||13150||13158||13150|19
1732008300000|2024-11-19 09:25:00|13209|13151|13200|13122|13219|13151|13174|13120|824
1732008600000|2024-11-19 09:30:00|13208|13120|13200|13122|13208|13122|13194|13120|3
1732008900000|2024-11-19 09:35:00|13206|13120|13200|13128|13206|13128|13200|13120|0
1732009200000|2024-11-19 09:40:00|13179|13134|13179|13120|13179|13134|13179|13120|0
1732009500000|2024-11-19 09:45:00|13170|13122|13179|13120|13179|13122|13150|13120|67
1732009800000|2024-11-19 09:50:00||13122||13120||13122||13120|0
1732010100000|2024-11-19 09:55:00|13176|13122|13179|13120|13179|13128|13170|13120|31
1732010400000|2024-11-19 10:00:00|13176||13176||13179||13170||0
1732010700000|2024-11-19 10:05:00|13170||13176||13179||13164||2
1732011000000|2024-11-19 10:10:00|13145||13150||13150||13145||3
1732011300000|2024-11-19 10:15:00|||||||||2
1732011900000|2024-11-19 10:25:00|||||||||10
1732012200000|2024-11-19 10:30:00|||||||||4
1732012500000|2024-11-19 10:35:00|||||||||69
1732013100000|2024-11-19 10:45:00|13140||13145||13145||13140||1
1732013400000|2024-11-19 10:50:00|||||||||10
1732013700000|2024-11-19 10:55:00|13140||13150||13150||13140||13
1732014000000|2024-11-19 11:00:00|13152|13100|13150|13100|13152|13100|13132|13100|128
1732014300000|2024-11-19 11:05:00|13149||13164||13164||13149||0
1732014600000|2024-11-19 11:10:00|13158||13149||13182||13149||0
1732015200000|2024-11-19 11:20:00|||||||||6
1732015500000|2024-11-19 11:25:00|13269|13125|13170|13100|13269|13125|13170|13100|375
1732015800000|2024-11-19 11:30:00|13206||13170||13230||13170||0
1732016100000|2024-11-19 11:35:00|13212||13170||13212||13170||0
1732016400000|2024-11-19 11:40:00|13206||13170||13218||13170||0
1732016700000|2024-11-19 11:45:00|13182|13170|13188|13100|13322|13170|13170|13100|675
1732017000000|2024-11-19 11:50:00|13218||13170||13322||13170||2
1732017300000|2024-11-19 11:55:00|13206||13188||13308||13170||0
1732017600000|2024-11-19 12:00:00|13200|13160|13207|13161|13207|13161|13200|13112|427
1732017900000|2024-11-19 12:05:00|13206|13134|13207|13116|13207|13174|13206|13112|1021
1732018200000|2024-11-19 12:10:00|13293|13122|13236|13128|13300|13211|13230|13112|1039
1732018500000|2024-11-19 12:15:00|13300|13122|13230|13135|13300|13211|13230|13122|186
1732018800000|2024-11-19 12:20:00|||||||||34
1732019100000|2024-11-19 12:25:00|13236|13140|13230|13135|13236|13140|13230|13135|5
1732019400000|2024-11-19 12:30:00|||||||||31
1732019700000|2024-11-19 12:35:00|13166|13165|13230|13165|13248|13165|13166|13165|216
1732020000000|2024-11-19 12:40:00|13266|13168|13230|13165|13266|13168|13230|13165|28
1732020300000|2024-11-19 12:45:00|13242||13230||13242||13230||109
1732020600000|2024-11-19 12:50:00|13236||13224||13236||13224||1
1732020900000|2024-11-19 12:55:00|13230||13230||13230||13230||10
1732021200000|2024-11-19 13:00:00|||||||||39
1732021500000|2024-11-19 13:05:00|||||||||4
1732022100000|2024-11-19 13:15:00|13185|13135|13230|13165|13230|13165|13185|13135|546
1732022400000|2024-11-19 13:20:00|13213|13135|13200|13135|13230|13165|13165|13135|2180
1732022700000|2024-11-19 13:25:00|||||||||84
1732023000000|2024-11-19 13:30:00|||||||||36
1732023300000|2024-11-19 13:35:00|13175|13122|13175|13140|13175|13140|13139|13122|1513
1732023600000|2024-11-19 13:40:00|13148|13122|13158|13122|13175|13135|13142|13122|1229
1732023900000|2024-11-19 13:45:00|13175|13112|13093|13079|13175|13112|13089|13079|3177
1732024200000|2024-11-19 13:50:00|13089|13070|13061|13050|13175|13080|13061|13050|1499
1732024500000|2024-11-19 13:55:00|13080|13024|13116|13030|13136|13030|13020|13019|2869
1732024800000|2024-11-19 14:00:00|13054|13032|13136|13045|13136|13045|13054|13030|474
1732025100000|2024-11-19 14:05:00|13128|13046|13100|13046|13136|13100|13100|13046|898
1732025400000|2024-11-19 14:10:00||13045||13045||13045||13045|299
1732025700000|2024-11-19 14:15:00|||||||||1
1732026000000|2024-11-19 14:20:00|13092|13051|13136|13045|13136|13052|13072|13045|291
1732026300000|2024-11-19 14:25:00|13052|13020|13133|13044|13136|13044|13052|13019|1369
1732026600000|2024-11-19 14:30:00|13123|13020|13083|13064|13133|13102|13046|13006|110375
1732026900000|2024-11-19 14:35:00|13094|13065|13114|13101|13125|13113|13073|13060|38860
1732027200000|2024-11-19 14:40:00|13113|13102|13105|13086|13125|13102|13087|13070|25643
1732027500000|2024-11-19 14:45:00|13101|13082|13082|13072|13119|13103|13070|13054|23640
1732027800000|2024-11-19 14:50:00|13081|13062|13032|13026|13081|13062|13032|13026|43116
1732028100000|2024-11-19 14:55:00|13041|13027|13041|13032|13055|13045|13036|13021|17145
1732028400000|2024-11-19 15:00:00|13039|13033|13027|13020|13047|13034|12989|12987|42149
1732028700000|2024-11-19 15:05:00|13028|13021|13075|13065|13075|13065|13028|13021|16712
1732029000000|2024-11-19 15:10:00|13074|13067|13077|13066|13089|13081|13060|13053|12425
1732029300000|2024-11-19 15:15:00|13076|13064|13067|13061|13086|13080|13053|13050|17740
1732029600000|2024-11-19 15:20:00|13058|13059|13069|13059|13081|13072|13043|13037|13155
1732029900000|2024-11-19 15:25:00|13068|13061|13079|13072|13079|13072|13039|13035|21483
1732030200000|2024-11-19 15:30:00|13086|13076|13088|13080|13095|13086|13059|13053|20057
1732030500000|2024-11-19 15:35:00|13085|13082|13096|13090|13102|13097|13085|13078|19325
1732030800000|2024-11-19 15:40:00|13094|13088|13106|13100|13108|13106|13071|13064|18539
1732031100000|2024-11-19 15:45:00|13107|13098|13104|13100|13119|13112|13095|13093|19358
1732031400000|2024-11-19 15:50:00|13112|13104|13099|13092|13125|13118|13091|13084|33650
1732031700000|2024-11-19 15:55:00|13103|13095|13107|13102|13109|13105|13096|13090|8315
1732032000000|2024-11-19 16:00:00|13109|13103|13113|13106|13115|13111|13099|13093|20229
1732032300000|2024-11-19 16:05:00|13114|13107|13100|13097|13132|13125|13099|13097|22176
1732032600000|2024-11-19 16:10:00|13099|13098|13130|13116|13132|13126|13099|13097|16263
1732032900000|2024-11-19 16:15:00|13129|13120|13129|13123|13144|13138|13126|13120|14795
1732033200000|2024-11-19 16:20:00|13127|13122|13144|13139|13145|13139|13118|13115|14018
1732033500000|2024-11-19 16:25:00|13142|13138|13133|13130|13144|13140|13129|13125|8793
1732033800000|2024-11-19 16:30:00|13132|13129|13106|13100|13132|13129|13100|13099|15983
1732034100000|2024-11-19 16:35:00|13105|13098|13116|13111|13125|13119|13105|13098|19831
1732034400000|2024-11-19 16:40:00|13120|13112|13119|13114|13126|13120|13114|13112|14473
1732034700000|2024-11-19 16:45:00|13118|13113|13135|13130|13146|13142|13115|13113|18016
1732035000000|2024-11-19 16:50:00|13133|13131|13133|13130|13150|13145|13125|13120|16165
1732035300000|2024-11-19 16:55:00|13132|13129|13145|13142|13169|13163|13127|13125|13766
1732035600000|2024-11-19 17:00:00|13143|13141|13142|13137|13148|13141|13137|13135|12045
1732035900000|2024-11-19 17:05:00|13141|13139|13155|13149|13160|13153|13136|13134|16586
1732036200000|2024-11-19 17:10:00|13154|13150|13148|13143|13154|13150|13139|13135|8808
1732036500000|2024-11-19 17:15:00|13147|13142|13144|13142|13162|13156|13144|13142|13768
1732036800000|2024-11-19 17:20:00|13143|13139|13171|13166|13179|13173|13130|13128|49735
1732037100000|2024-11-19 17:25:00|13176|13168|13191|13184|13193|13188|13176|13168|7076
1732037400000|2024-11-19 17:30:00|13190|13185|13176|13171|13190|13185|13170|13166|16070
1732037700000|2024-11-19 17:35:00|13175|13168|13190|13185|13190|13185|13168|13164|4430
1732038000000|2024-11-19 17:40:00|13195|13186|13171|13167|13197|13191|13170|13163|14300
1732038300000|2024-11-19 17:45:00|13172|13166|13180|13175|13182|13178|13170|13166|14323
1732038600000|2024-11-19 17:50:00|13178|13174|13164|13155|13178|13174|13149|13146|17226
1732038900000|2024-11-19 17:55:00|13163|13156|13162|13158|13185|13177|13157|13154|19731
1732039200000|2024-11-19 18:00:00|13161|13157|13159|13157|13167|13159|13147|13144|9859
1732039500000|2024-11-19 18:05:00|13161|13158|13159|13153|13172|13169|13156|13151|14050
1732039800000|2024-11-19 18:10:00|13158|13155|13165|13159|13165|13159|13152|13146|7148
1732040100000|2024-11-19 18:15:00|13163|13160|13159|13156|13168|13161|13159|13156|6425
1732040400000|2024-11-19 18:20:00|13161|13158|13147|13143|13163|13160|13147|13143|11506
1732040700000|2024-11-19 18:25:00|13150|13144|13160|13157|13165|13160|13149|13144|11304
1732041000000|2024-11-19 18:30:00|13161|13158|13152|13150|13164|13162|13152|13149|6893
1732041300000|2024-11-19 18:35:00|13153|13151|13153|13149|13154|13151|13148|13143|13291
1732041600000|2024-11-19 18:40:00|13151|13150|13154|13149|13155|13151|13137|13134|10816
1732041900000|2024-11-19 18:45:00|13153|13150|13153|13149|13156|13153|13148|13146|21867
1732042200000|2024-11-19 18:50:00|13154|13146|13147|13144|13164|13159|13147|13143|12015
1732042500000|2024-11-19 18:55:00|13146|13146|13162|13159|13172|13168|13146|13145|15359
1732042800000|2024-11-19 19:00:00|13161|13158|13142|13140|13165|13161|13142|13138|8748
1732043100000|2024-11-19 19:05:00|13143|13142|13150|13146|13157|13153|13139|13137|13976
1732043400000|2024-11-19 19:10:00|13151|13147|13141|13136|13151|13147|13138|13133|9346
1732043700000|2024-11-19 19:15:00|13143|13137|13144|13141|13158|13152|13141|13137|8914
1732044000000|2024-11-19 19:20:00|13145|13142|13138|13134|13161|13156|13138|13134|11400
1732044300000|2024-11-19 19:25:00|13140|13135|13121|13117|13144|13139|13119|13114|16659
1732044600000|2024-11-19 19:30:00|13120|13118|13101|13098|13125|13121|13097|13093|16783
1732044900000|2024-11-19 19:35:00|13100|13094|13107|13104|13107|13104|13090|13085|12770
1732045200000|2024-11-19 19:40:00|13106|13105|13100|13095|13112|13108|13096|13090|9895
1732045500000|2024-11-19 19:45:00|13099|13093|13104|13100|13107|13102|13094|13091|15559
1732045800000|2024-11-19 19:50:00|13103|13099|13104|13098|13107|13102|13098|13094|10798
1732046100000|2024-11-19 19:55:00|13101|13097|13090|13088|13102|13097|13088|13083|15438
1732046400000|2024-11-19 20:00:00|13091|13089|13084|13080|13093|13090|13078|13075|10447
1732046700000|2024-11-19 20:05:00|13083|13081|13092|13088|13092|13090|13075|13070|35787
1732047000000|2024-11-19 20:10:00|13091|13089|13101|13097|13102|13099|13086|13083|15186
1732047300000|2024-11-19 20:15:00|13100|13098|13086|13084|13100|13098|13086|13084|15662
1732047600000|2024-11-19 20:20:00|13085|13081|13089|13086|13097|13095|13081|13078|14851
1732047900000|2024-11-19 20:25:00|13090|13088|13100|13096|13101|13099|13090|13084|21033
1732048200000|2024-11-19 20:30:00|13101|13097|13099|13096|13109|13104|13097|13095|13224
1732048500000|2024-11-19 20:35:00|13100|13097|13099|13095|13105|13103|13095|13094|16657
1732048800000|2024-11-19 20:40:00|13098|13097|13092|13089|13107|13101|13090|13087|29792
1732049100000|2024-11-19 20:45:00|13093|13090|13105|13102|13111|13107|13085|13082|36973
1732049400000|2024-11-19 20:50:00|13107|13103|13136|13134|13140|13136|13104|13102|59020
1732049700000|2024-11-19 20:55:00|13134|13133|13144|13143|13192|13189|13132|13129|389720
1732050000000|2024-11-19 21:00:00|||||||||432486
1732050300000|2024-11-19 21:05:00|13199|13070|13199|13070|13199|13070|13199|13070|4
1732050900000|2024-11-19 21:15:00|13186|13080|13199|13070|13199|13080|13186|13070|55
1732051200000|2024-11-19 21:20:00|||||||||23
1732051500000|2024-11-19 21:25:00|13190||13150||13190||13150||28
1732052100000|2024-11-19 21:35:00|||||||||1
1732052400000|2024-11-19 21:40:00|||||||||3
1732052700000|2024-11-19 21:45:00|13180|13075|13180|13075|13180|13075|13180|13075|101
1732054500000|2024-11-19 22:15:00|13170|13077|13170|13077|13170|13077|13170|13077|2
1732054800000|2024-11-19 22:20:00|13180||13180||13180||13180||0
1732055400000|2024-11-19 22:30:00|||||||||27
1732055700000|2024-11-19 22:35:00|||||||||1
1732056000000|2024-11-19 22:40:00||13078||13078||13078||13078|10
1732056300000|2024-11-19 22:45:00|13164||13180||13180||13164||6
1732056600000|2024-11-19 22:50:00|||||||||5
1732058100000|2024-11-19 23:15:00|13199||13199||13199||13199||149
1732058700000|2024-11-19 23:25:00|||||||||4
1732059000000|2024-11-19 23:30:00|||||||||82
1732059600000|2024-11-19 23:40:00|13150|13080|13100|13050|13150|13080|13070|13016|2363
1732059900000|2024-11-19 23:45:00|13090|13051|13080|13051|13090|13051|13080|13051|230
1732060200000|2024-11-19 23:50:00|13097|13025|13050|13025|13125|13097|13050|13025|1190
1732060500000|2024-11-19 23:55:00|13035|13001|13050|13005|13050|13005|13025|13001|1479
1732060800000|2024-11-20 00:00:00|13004|13000|13050|13025|13050|13025|13000|12975|3973
1732061100000|2024-11-20 00:05:00|||||||||352
1732061400000|2024-11-20 00:10:00|13080|13027|13050|13027|13080|13027|13050|13027|100
1732061700000|2024-11-20 00:15:00|13049|13000|13049|13002|13049|13002|13049|13000|20
1732062000000|2024-11-20 00:20:00||13025||13025||13025||13025|250
1732062300000|2024-11-20 00:25:00||13035||13035||13035||13035|348
1732062600000|2024-11-20 00:30:00||13000||13045||13045||13000|3
1732062900000|2024-11-20 00:35:00|13080|13046|13080|13049|13080|13049|13080|13046|815
1732063200000|2024-11-20 00:40:00||13030||13030||13030||13030|1867
1732063500000|2024-11-20 00:45:00|13078|13049|13078|13000|13078|13049|13078|13000|0
1732063800000|2024-11-20 00:50:00|13060||13060||13060||13060||251
1732064100000|2024-11-20 00:55:00|||||||||307
1732093200000|2024-11-20 09:00:00|13284|13045|13141|13062|13284|13080|13141|13001|126
1732093500000|2024-11-20 09:05:00||13074||13062||13080||13001|22
1732093800000|2024-11-20 09:10:00|13140|13074|13194|13086|13199|13109|13140|13044|449
1732094100000|2024-11-20 09:15:00|13188|13080|13180|13080|13188|13080|13180|13080|71
1732094400000|2024-11-20 09:20:00||13086||13086||13086||13080|39
1732095000000|2024-11-20 09:30:00|13176|13080|13176|13080|13176|13080|13176|13080|17
1732095300000|2024-11-20 09:35:00|13180|13086|13143|13050|13180|13098|13143|13001|30
1732095600000|2024-11-20 09:40:00||13044||13056||13056||13044|25
1732095900000|2024-11-20 09:45:00|13100|13050|13139|13050|13143|13050|13100|13050|249
1732096200000|2024-11-20 09:50:00|13134||13100||13140||13100||77
1732096800000|2024-11-20 10:00:00|||||||||1
1732097100000|2024-11-20 10:05:00|||||||||11
1732097400000|2024-11-20 10:10:00|||||||||7
1732098000000|2024-11-20 10:20:00|||||||||1
1732098300000|2024-11-20 10:25:00|13080||13080||13080||13080||0
1732098600000|2024-11-20 10:30:00|13075||13070||13075||13070||107
1732098900000|2024-11-20 10:35:00|||||||||19
1732099200000|2024-11-20 10:40:00|||||||||40
1732099800000|2024-11-20 10:50:00|||||||||71
1732100100000|2024-11-20 10:55:00|||||||||20
1732100400000|2024-11-20 11:00:00|||||||||82
1732100700000|2024-11-20 11:05:00|13180||13116||13180||13086||335
1732101000000|2024-11-20 11:10:00|13128||13140||13140||13128||12
1732101300000|2024-11-20 11:15:00|13134||13140||13140||13134||0
1732101600000|2024-11-20 11:20:00|13152||13140||13152||13140||0
1732101900000|2024-11-20 11:25:00|13158||13140||13158||13140||20
1732102200000|2024-11-20 11:30:00|13158||13140||13158||13140||0
1732102500000|2024-11-20 11:35:00|13134||13140||13146||13134||1
1732102800000|2024-11-20 11:40:00|13134||13140||13146||13134||0
1732103100000|2024-11-20 11:45:00|13134||13134||13146||13134||0
1732103400000|2024-11-20 11:50:00|13128||13128||13128||13128||2
1732103700000|2024-11-20 11:55:00|13180|13079|13176|13050|13180|13079|13146|13050|132
1732104000000|2024-11-20 12:00:00|13180|13100|13139|13100|13180|13100|13139|13100|94
1732104300000|2024-11-20 12:05:00|||||||||54
1732104600000|2024-11-20 12:10:00|13110||13139||13139||13110||460
1732104900000|2024-11-20 12:15:00|||||||||24
1732105200000|2024-11-20 12:20:00|||||||||41
1732105500000|2024-11-20 12:25:00||13110||13110||13110||13110|0
1732105800000|2024-11-20 12:30:00|||||||||9
1732106100000|2024-11-20 12:35:00||13124||13124||13124||13124|46
1732106400000|2024-11-20 12:40:00|13136||13139||13139||13136||794
1732106700000|2024-11-20 12:45:00|||||||||69
1732107000000|2024-11-20 12:50:00|13136|13110|13124|13110|13136|13110|13124|13110|787
1732107300000|2024-11-20 12:55:00|||||||||5
1732107600000|2024-11-20 13:00:00|13118||13118||13118||13118||237
1732107900000|2024-11-20 13:05:00|||||||||20
1732108500000|2024-11-20 13:15:00|||||||||21
1732108800000|2024-11-20 13:20:00|13124|13117|13139|13110|13139|13117|13124|13110|284
1732109100000|2024-11-20 13:25:00|||||||||1
1732109400000|2024-11-20 13:30:00|||||||||6
1732110000000|2024-11-20 13:40:00|13140|13103|13140|13103|13140|13103|13123|13103|40
1732110300000|2024-11-20 13:45:00|13149|13110|13128|13110|13149|13110|13128|13110|0
1732110600000|2024-11-20 13:50:00|||||||||7
1732111200000|2024-11-20 14:00:00||13103||13103||13103||13103|4
1732111500000|2024-11-20 14:05:00|13115|13100|13128|13100|13128|13100|13115|13100|783
1732111800000|2024-11-20 14:10:00|13120|13050|13110|13050|13120|13050|13101|13050|395
1732112100000|2024-11-20 14:15:00|13109|13080|13110|13050|13110|13080|13109|13050|14
1732112400000|2024-11-20 14:20:00|13106|13025|13110|13025|13110|13025|13102|13025|112
1732112700000|2024-11-20 14:25:00|13064|13000|13100|13001|13100|13009|12968|12900|14432
1732113000000|2024-11-20 14:30:00|13046|13022|13318|13283|13330|13314|13042|13022|76985
1732113300000|2024-11-20 14:35:00|13309|13276|13346|13330|13347|13333|13281|13274|29565
1732113600000|2024-11-20 14:40:00|13344|13332|13385|13371|13385|13372|13290|13286|37823
1732113900000|2024-11-20 14:45:00|13382|13372|13420|13407|13465|13456|13375|13370|102599
1732114200000|2024-11-20 14:50:00|13419|13398|13416|13407|13450|13440|13411|13390|37311
1732114500000|2024-11-20 14:55:00|13411|13405|13410|13401|13425|13413|13395|13386|22043
1732114800000|2024-11-20 15:00:00|13411|13402|13424|13402|13454|13449|13403|13389|25020
1732115100000|2024-11-20 15:05:00|13420|13407|13417|13406|13426|13425|13393|13379|31939
1732115400000|2024-11-20 15:10:00|13420|13408|13368|13356|13428|13422|13368|13354|52227
1732115700000|2024-11-20 15:15:00|13373|13358|13386|13378|13411|13402|13363|13354|22660
1732116000000|2024-11-20 15:20:00|13384|13372|13440|13436|13449|13440|13360|13355|32108
1732116300000|2024-11-20 15:25:00|13442|13435|13481|13470|13483|13474|13433|13430|87373
1732116600000|2024-11-20 15:30:00|13478|13471|13500|13491|13529|13522|13449|13444|57565
1732116900000|2024-11-20 15:35:00|13499|13490|13508|13498|13514|13501|13481|13473|46546
1732117200000|2024-11-20 15:40:00|13506|13499|13515|13505|13520|13512|13482|13481|64324
1732117500000|2024-11-20 15:45:00|13509|13504|13520|13507|13536|13529|13495|13489|34937
1732117800000|2024-11-20 15:50:00|13519|13508|13451|13444|13519|13508|13445|13442|17128
1732118100000|2024-11-20 15:55:00|13454|13446|13471|13465|13475|13469|13440|13436|13718
1732118400000|2024-11-20 16:00:00|13470|13461|13480|13472|13488|13481|13466|13458|17821
1732118700000|2024-11-20 16:05:00|13473|13467|13468|13459|13483|13475|13461|13458|19146
1732119000000|2024-11-20 16:10:00|13466|13460|13484|13479|13490|13482|13466|13460|15950
1732119300000|2024-11-20 16:15:00|13485|13480|13476|13468|13485|13481|13442|13440|24801
1732119600000|2024-11-20 16:20:00|13475|13471|13445|13437|13475|13471|13440|13431|22913
1732119900000|2024-11-20 16:25:00|13443|13436|13431|13425|13445|13436|13420|13416|14671
1732120200000|2024-11-20 16:30:00|13430|13426|13431|13426|13439|13433|13423|13420|12665
1732120500000|2024-11-20 16:35:00|13432|13428|13451|13446|13451|13448|13413|13406|8095
1732120800000|2024-11-20 16:40:00|13449|13447|13445|13440|13459|13455|13438|13431|18089
1732121100000|2024-11-20 16:45:00|13444|13439|13449|13443|13465|13458|13433|13428|21098
1732121400000|2024-11-20 16:50:00|13448|13441|13497|13492|13499|13493|13447|13441|21880
1732121700000|2024-11-20 16:55:00|13496|13493|13506|13501|13515|13511|13488|13485|31306
1732122000000|2024-11-20 17:00:00|13505|13499|13505|13499|13512|13506|13484|13481|6949
1732122300000|2024-11-20 17:05:00|13503|13498|13490|13487|13504|13501|13490|13485|6723
1732122600000|2024-11-20 17:10:00|13488|13486|13481|13474|13488|13486|13463|13461|20842
1732122900000|2024-11-20 17:15:00|13484|13475|13498|13489|13515|13511|13482|13475|14460
1732123200000|2024-11-20 17:20:00|13501|13490|13498|13493|13506|13500|13478|13472|10657
1732123500000|2024-11-20 17:25:00|13500|13494|13492|13488|13508|13503|13478|13477|13387
1732123800000|2024-11-20 17:30:00|13490|13487|13499|13493|13499|13494|13476|13470|5108
1732124100000|2024-11-20 17:35:00|13500|13494|13513|13507|13515|13510|13494|13491|14558
1732124400000|2024-11-20 17:40:00|13511|13505|13490|13486|13511|13505|13486|13483|12164
1732124700000|2024-11-20 17:45:00|13494|13487|13500|13497|13505|13498|13481|13477|7805
1732125000000|2024-11-20 17:50:00|13501|13499|13482|13476|13509|13503|13481|13476|11674
1732125300000|2024-11-20 17:55:00|13486|13477|13449|13444|13492|13487|13443|13440|10024
1732125600000|2024-11-20 18:00:00|13448|13445|13460|13455|13463|13461|13447|13442|6866
1732125900000|2024-11-20 18:05:00|13463|13456|13435|13430|13463|13456|13421|13414|6140
1732126200000|2024-11-20 18:10:00|13434|13428|13432|13426|13440|13436|13430|13422|3259
1732126500000|2024-11-20 18:15:00|13429|13422|13420|13417|13439|13434|13420|13416|7296
1732126800000|2024-11-20 18:20:00|13421|13416|13450|13447|13450|13447|13412|13408|6392
1732127100000|2024-11-20 18:25:00|13453|13449|13435|13428|13454|13450|13428|13420|7736
1732127400000|2024-11-20 18:30:00|13434|13432|13432|13428|13434|13432|13426|13423|8014
1732127700000|2024-11-20 18:35:00|13433|13427|13443|13438|13465|13459|13427|13424|17600
1732128000000|2024-11-20 18:40:00|13442|13435|13443|13435|13458|13452|13432|13428|12856
1732128300000|2024-11-20 18:45:00|13439|13433|13441|13436|13443|13436|13426|13421|8399
1732128600000|2024-11-20 18:50:00|13439|13437|13416|13409|13439|13437|13415|13409|11199
1732128900000|2024-11-20 18:55:00|13414|13410|13415|13410|13428|13421|13414|13409|15090
1732129200000|2024-11-20 19:00:00|13412|13409|13433|13426|13435|13427|13412|13409|10061
1732129500000|2024-11-20 19:05:00|13432|13432|13424|13413|13438|13432|13419|13412|38869
1732129800000|2024-11-20 19:10:00|13420|13411|13419|13413|13424|13420|13412|13408|11394
1732130100000|2024-11-20 19:15:00|13420|13412|13408|13405|13421|13415|13406|13401|7825
1732130400000|2024-11-20 19:20:00|13411|13406|13398|13392|13414|13410|13391|13387|20074
1732130700000|2024-11-20 19:25:00|13401|13394|13415|13409|13426|13421|13401|13394|6687
1732131000000|2024-11-20 19:30:00|13414|13408|13426|13421|13427|13421|13408|13401|24881
1732131300000|2024-11-20 19:35:00|13424|13422|13425|13420|13430|13423|13416|13411|9036
1732131600000|2024-11-20 19:40:00|13427|13419|13432|13429|13434|13429|13424|13417|12194
1732131900000|2024-11-20 19:45:00|13434|13430|13446|13444|13449|13446|13434|13430|8703
1732132200000|2024-11-20 19:50:00|13444|13443|13457|13453|13465|13460|13443|13442|16289
1732132500000|2024-11-20 19:55:00|13456|13451|13454|13447|13456|13451|13441|13438|11101
1732132800000|2024-11-20 20:00:00|13452|13446|13458|13453|13461|13457|13447|13445|6207
1732133100000|2024-11-20 20:05:00|13456|13455|13460|13458|13464|13463|13449|13443|9162
1732133400000|2024-11-20 20:10:00|13461|13459|13466|13462|13470|13466|13461|13458|11283
1732133700000|2024-11-20 20:15:00|13465|13463|13469|13465|13478|13473|13465|13462|6936
1732134000000|2024-11-20 20:20:00|13470|13466|13477|13475|13477|13475|13464|13460|6164
1732134300000|2024-11-20 20:25:00|13476|13473|13487|13484|13494|13490|13475|13473|9150
1732134600000|2024-11-20 20:30:00|13486|13483|13496|13492|13507|13505|13485|13481|30115
1732134900000|2024-11-20 20:35:00|13498|13493|13481|13476|13498|13493|13470|13464|40125
1732135200000|2024-11-20 20:40:00|13482|13479|13501|13498|13501|13498|13478|13474|19704
1732135500000|2024-11-20 20:45:00|13502|13499|13507|13504|13514|13511|13499|13496|35172
1732135800000|2024-11-20 20:50:00|13506|13505|13502|13498|13519|13516|13493|13487|68984
1732136100000|2024-11-20 20:55:00|13506|13501|13526|13525|13538|13536|13506|13500|139620
1732136400000|2024-11-20 21:00:00|13525|13523|13550|13520|13550|13524|13525|13400|519353
1732136700000|2024-11-20 21:05:00|13540|13525|13550|13470|13550|13525|13506|13400|1305
1732137000000|2024-11-20 21:10:00||13400||13400||13400||13400|170
1732137300000|2024-11-20 21:15:00|13525|13450|13525|13400|13525|13450|13500|13400|669
1732137600000|2024-11-20 21:20:00||13494||13400||13494||13400|366
1732137900000|2024-11-20 21:25:00|13510||13510||13510||13510||579
1732138200000|2024-11-20 21:30:00|13470|13470|13510|13470|13510|13470|13470|13470|1234
1732138500000|2024-11-20 21:35:00|13505||13504||13505||13504||48
1732138800000|2024-11-20 21:40:00|13500||13500||13500||13500||631
1732139100000|2024-11-20 21:45:00|||||||||7
1732139400000|2024-11-20 21:50:00|||||||||16
1732139700000|2024-11-20 21:55:00|||||||||69
1732140000000|2024-11-20 22:00:00|||||||||201
1732140300000|2024-11-20 22:05:00||13476||13401||13476||13401|300
1732140600000|2024-11-20 22:10:00||13402||13402||13402||13402|63
1732140900000|2024-11-20 22:15:00|13485||13500||13500||13485||20
1732141200000|2024-11-20 22:20:00|||||||||51
1732141500000|2024-11-20 22:25:00|13485|13410|13485|13410|13485|13410|13485|13410|129
1732141800000|2024-11-20 22:30:00|13500||13500||13500||13500||2
1732142100000|2024-11-20 22:35:00|13495||13495||13495||13495||11
1732142400000|2024-11-20 22:40:00|13496||13480||13496||13480||134
1732142700000|2024-11-20 22:45:00|13450||13480||13480||13450||309
1732143000000|2024-11-20 22:50:00|||||||||2
1732143300000|2024-11-20 22:55:00|||||||||71
1732143900000|2024-11-20 23:05:00|||||||||20
1732144200000|2024-11-20 23:10:00|13450||13450||13450||13450||20
1732144500000|2024-11-20 23:15:00|||||||||1
1732144800000|2024-11-20 23:20:00|13480|13440|13480|13415|13480|13440|13480|13410|321
1732145100000|2024-11-20 23:25:00|13450||13480||13480||13450||146
1732145400000|2024-11-20 23:30:00||13449||13449||13449||13449|141
1732145700000|2024-11-20 23:35:00|||||||||21
1732146300000|2024-11-20 23:45:00|||||||||24
1732146600000|2024-11-20 23:50:00|||||||||45
1732146900000|2024-11-20 23:55:00|13477|13415|13480|13420|13480|13420|13470|13415|169
1732147200000|2024-11-21 00:00:00||13410||13410||13410||13410|76
1732147500000|2024-11-21 00:05:00|||||||||21
1732147800000|2024-11-21 00:10:00|||||||||1
1732148100000|2024-11-21 00:15:00|||||||||48
1732148400000|2024-11-21 00:20:00|||||||||10
1732148700000|2024-11-21 00:25:00||13411||13411||13411||13411|37
1732149000000|2024-11-21 00:30:00|||||||||100
1732149300000|2024-11-21 00:35:00|13511|13424|13510|13415|13511|13424|13446|13415|0
1732150200000|2024-11-21 00:50:00|13511||13511||13511||13480||0
1732150500000|2024-11-21 00:55:00|13510|13416|13511|13416|13511|13416|13510|13416|0
1732179600000|2024-11-21 09:00:00|13468|13350|13460|13404|13468|13404|13460|13350|133
1732179900000|2024-11-21 09:05:00||13398||13392||13398||13350|74
1732180200000|2024-11-21 09:10:00||13350||13386||13392||13350|24
1732180500000|2024-11-21 09:15:00||13380||13386||13386||13380|0
1732180800000|2024-11-21 09:20:00|13444|13374|13460|13368|13460|13445|13444|13350|274
1732181100000|2024-11-21 09:25:00||13374||13381||13392||13368|0
1732181400000|2024-11-21 09:30:00|||||||||11
1732181700000|2024-11-21 09:35:00||13387||13393||13393||13387|0
1732182300000|2024-11-21 09:45:00|||||||||1
1732182600000|2024-11-21 09:50:00|||||||||16
1732182900000|2024-11-21 09:55:00|13458||13460||13460||13458||10
1732183200000|2024-11-21 10:00:00|||||||||10
1732183500000|2024-11-21 10:05:00||13419||13419||13419||13419|39
1732183800000|2024-11-21 10:10:00|||||||||1
1732184400000|2024-11-21 10:20:00|||||||||19
1732184700000|2024-11-21 10:25:00|||||||||5
1732185000000|2024-11-21 10:30:00|||||||||1
1732185300000|2024-11-21 10:35:00|13505|13420|13505|13421|13505|13421|13476|13420|336
1732185600000|2024-11-21 10:40:00|||||||||10
1732185900000|2024-11-21 10:45:00|||||||||24
1732186200000|2024-11-21 10:50:00||13401||13393||13401||13365|0
1732186500000|2024-11-21 10:55:00|13500||13505||13505||13500||23
1732186800000|2024-11-21 11:00:00|13500||13500||13500||13500||0
1732187100000|2024-11-21 11:05:00|13505||13500||13505||13500||30
1732187400000|2024-11-21 11:10:00|13505|13402|13485|13402|13505|13402|13477|13402|2079
1732187700000|2024-11-21 11:15:00|||||||||5
1732188000000|2024-11-21 11:20:00|||||||||50
1732188300000|2024-11-21 11:25:00|||||||||3
1732188600000|2024-11-21 11:30:00|||||||||99
1732188900000|2024-11-21 11:35:00|13482||13485||13485||13482||45
1732189200000|2024-11-21 11:40:00|13478||13485||13485||13478||43
1732189500000|2024-11-21 11:45:00|13454||13454||13454||13454||95
1732189800000|2024-11-21 11:50:00|||||||||35
1732190100000|2024-11-21 11:55:00|||||||||184
1732190400000|2024-11-21 12:00:00|13440|13392|13485|13402|13485|13402|13402|13392|2123
1732190700000|2024-11-21 12:05:00|13471|13422|13505|13461|13505|13461|13471|13422|1252
1732191000000|2024-11-21 12:10:00|13510|13482|13510|13482|13510|13482|13510|13482|256
1732191300000|2024-11-21 12:15:00|13550|13483|13550|13521|13550|13521|13513|13424|1110
1732191600000|2024-11-21 12:20:00|13548|13527|13525|13416|13550|13530|13525|13402|683
1732191900000|2024-11-21 12:25:00|13523|13408|13495|13405|13523|13408|13495|13405|202
1732192200000|2024-11-21 12:30:00||13402||13403||13403||13402|51
1732192500000|2024-11-21 12:35:00||13410||13410||13410||13410|30
1732192800000|2024-11-21 12:40:00||13415||13415||13415||13415|35
1732193100000|2024-11-21 12:45:00|||||||||85
1732193400000|2024-11-21 12:50:00|13472|13417|13472|13415|13495|13417|13472|13415|131
1732193700000|2024-11-21 12:55:00|13495|13427|13495|13415|13495|13459|13458|13415|283
1732194000000|2024-11-21 13:00:00|||||||||13
1732194300000|2024-11-21 13:05:00||13418||13418||13418||13418|4
1732194600000|2024-11-21 13:10:00|||||||||11
1732194900000|2024-11-21 13:15:00|13440||13495||13495||13440||218
1732195200000|2024-11-21 13:20:00|13512|13456|13532|13495|13550|13499|13505|13456|1696
1732195500000|2024-11-21 13:25:00|13550|13496|13545|13456|13550|13496|13495|13456|618
1732195800000|2024-11-21 13:30:00||13463||13460||13463||13456|66
1732196100000|2024-11-21 13:35:00|||||||||302
1732196400000|2024-11-21 13:40:00|||||||||1
1732196700000|2024-11-21 13:45:00|13534|13480|13545|13456|13545|13484|13534|13456|204
1732197000000|2024-11-21 13:50:00|13536||13525||13536||13525||250
1732197300000|2024-11-21 13:55:00||13490||13490||13490||13490|6
1732197600000|2024-11-21 14:00:00|13517|13527|13545|13490|13545|13527|13517|13490|1133
1732198200000|2024-11-21 14:10:00||13503||13490||13528||13490|201
1732198500000|2024-11-21 14:15:00|||||||||500
1732199100000|2024-11-21 14:25:00|13486|13456|13545|13410|13545|13486|13446|13400|18342
1732199400000|2024-11-21 14:30:00|13541|13423|13420|13400|13545|13494|13367|13350|63703
1732199700000|2024-11-21 14:35:00|13413|13399|13359|13342|13420|13409|13331|13317|32032
1732200000000|2024-11-21 14:40:00|13358|13348|13285|13271|13377|13365|13261|13251|25114
1732200300000|2024-11-21 14:45:00|13286|13274|13304|13297|13319|13308|13271|13251|26877
1732200600000|2024-11-21 14:50:00|13306|13298|13325|13310|13350|13336|13306|13298|7470
1732200900000|2024-11-21 14:55:00|13331|13312|13331|13319|13338|13325|13299|13295|12161
1732201200000|2024-11-21 15:00:00|13330|13321|13289|13279|13333|13321|13273|13268|15445
1732201500000|2024-11-21 15:05:00|13291|13273|13288|13279|13291|13283|13265|13254|11610
1732201800000|2024-11-21 15:10:00|13283|13275|13312|13303|13320|13312|13281|13275|10193
1732202100000|2024-11-21 15:15:00|13311|13306|13345|13333|13351|13345|13311|13306|12972
1732202400000|2024-11-21 15:20:00|13349|13335|13315|13303|13351|13344|13306|13298|10058
1732202700000|2024-11-21 15:25:00|13319|13304|13282|13263|13331|13321|13261|13256|6921
1732203000000|2024-11-21 15:30:00|13283|13274|13272|13266|13294|13286|13262|13257|28096
1732203300000|2024-11-21 15:35:00|13271|13260|13273|13264|13309|13300|13262|13258|10789
1732203600000|2024-11-21 15:40:00|13275|13265|13298|13291|13310|13304|13274|13264|10374
1732203900000|2024-11-21 15:45:00|13306|13296|13342|13337|13343|13337|13298|13291|10999
1732204200000|2024-11-21 15:50:00|13340|13336|13346|13339|13348|13339|13318|13310|13026
1732204500000|2024-11-21 15:55:00|13348|13341|13355|13347|13362|13356|13345|13338|7087
1732204800000|2024-11-21 16:00:00|13353|13346|13344|13338|13360|13351|13343|13336|6472
1732205100000|2024-11-21 16:05:00|13343|13335|13322|13315|13347|13341|13318|13313|3810
1732205400000|2024-11-21 16:10:00|13320|13316|13335|13328|13347|13343|13318|13314|7111
1732205700000|2024-11-21 16:15:00|13336|13330|13314|13308|13344|13340|13311|13305|6271
1732206000000|2024-11-21 16:20:00|13313|13309|13343|13337|13349|13339|13308|13299|3907
1732206300000|2024-11-21 16:25:00|13345|13339|13351|13345|13358|13354|13332|13322|11091
1732206600000|2024-11-21 16:30:00|13354|13344|13340|13331|13360|13352|13331|13325|7784
1732206900000|2024-11-21 16:35:00|13336|13330|13332|13323|13348|13336|13317|13312|6478
1732207200000|2024-11-21 16:40:00|13333|13325|13334|13327|13350|13341|13332|13323|7351
1732207500000|2024-11-21 16:45:00|13336|13328|13330|13325|13341|13330|13303|13298|26647
1732207800000|2024-11-21 16:50:00|13328|13330|13335|13330|13350|13342|13327|13330|24936
1732208100000|2024-11-21 16:55:00|13334|13327|13354|13348|13362|13358|13333|13327|23256
1732208400000|2024-11-21 17:00:00|13358|13349|13338|13335|13358|13349|13330|13323|28175
1732208700000|2024-11-21 17:05:00|13342|13337|13356|13351|13362|13354|13320|13312|37228
1732209000000|2024-11-21 17:10:00|13358|13352|13334|13325|13362|13354|13331|13322|3553
1732209300000|2024-11-21 17:15:00|13335|13326|13345|13335|13354|13345|13335|13326|8049
1732209600000|2024-11-21 17:20:00|13341|13336|13341|13335|13353|13348|13335|13327|7404
1732209900000|2024-11-21 17:25:00|13340|13332|13375|13365|13379|13372|13337|13332|14656
1732210200000|2024-11-21 17:30:00|13373|13366|13395|13389|13399|13393|13366|13358|8734
1732210500000|2024-11-21 17:35:00|13396|13388|13397|13392|13407|13400|13381|13374|7998
1732210800000|2024-11-21 17:40:00|13398|13391|13410|13403|13420|13415|13393|13387|13386
1732211100000|2024-11-21 17:45:00|13411|13404|13374|13371|13411|13404|13374|13369|10510
1732211400000|2024-11-21 17:50:00|13372|13368|13364|13358|13377|13368|13360|13354|7154
1732211700000|2024-11-21 17:55:00|13361|13355|13360|13356|13369|13363|13355|13350|19204
1732212000000|2024-11-21 18:00:00|13365|13358|13370|13365|13375|13370|13355|13352|9356
1732212300000|2024-11-21 18:05:00|13368|13364|13361|13358|13370|13364|13350|13345|12349
1732212600000|2024-11-21 18:10:00|13360|13356|13346|13340|13370|13364|13346|13340|23543
1732212900000|2024-11-21 18:15:00|13347|13342|13355|13350|13357|13351|13342|13338|5223
1732213200000|2024-11-21 18:20:00|13357|13351|13358|13352|13364|13356|13344|13341|6107
1732213500000|2024-11-21 18:25:00|13361|13354|13382|13378|13387|13380|13356|13352|18456
1732213800000|2024-11-21 18:30:00|13383|13377|13390|13383|13390|13383|13368|13364|22575
1732214100000|2024-11-21 18:35:00|13389|13385|13389|13383|13399|13392|13377|13373|12392
1732214400000|2024-11-21 18:40:00|13391|13385|13393|13388|13405|13397|13388|13383|10071
1732214700000|2024-11-21 18:45:00|13391|13389|13397|13394|13405|13396|13385|13379|10689
1732215000000|2024-11-21 18:50:00|13398|13392|13396|13394|13402|13398|13394|13387|5688
1732215300000|2024-11-21 18:55:00|13397|13396|13421|13417|13421|13417|13392|13389|8416
1732215600000|2024-11-21 19:00:00|13419|13415|13401|13400|13425|13419|13401|13399|12982
1732215900000|2024-11-21 19:05:00|13404|13399|13390|13386|13406|13400|13389|13386|14035
1732216200000|2024-11-21 19:10:00|13388|13385|13397|13393|13399|13393|13382|13375|5459
1732216500000|2024-11-21 19:15:00|13396|13392|13386|13381|13400|13394|13384|13379|3607
1732216800000|2024-11-21 19:20:00|13387|13382|13388|13384|13398|13389|13379|13374|4645
1732217100000|2024-11-21 19:25:00|13387|13382|13387|13380|13391|13386|13382|13379|4303
1732217400000|2024-11-21 19:30:00|13386|13377|13395|13389|13395|13389|13370|13365|9382
1732217700000|2024-11-21 19:35:00|13400|13391|13382|13377|13400|13391|13381|13375|6176
1732218000000|2024-11-21 19:40:00|13384|13376|13377|13370|13384|13376|13369|13365|8029
1732218300000|2024-11-21 19:45:00|13375|13372|13367|13365|13375|13372|13362|13359|13167
1732218600000|2024-11-21 19:50:00|13366|13364|13376|13373|13377|13373|13354|13350|10256
1732218900000|2024-11-21 19:55:00|13377|13370|13382|13380|13389|13383|13377|13370|10862
1732219200000|2024-11-21 20:00:00|13381|13378|13387|13384|13391|13389|13380|13378|8627
1732219500000|2024-11-21 20:05:00|13386|13383|13396|13394|13400|13395|13383|13380|6886
1732219800000|2024-11-21 20:10:00|13395|13393|13399|13396|13406|13401|13394|13392|9979
1732220100000|2024-11-21 20:15:00|13398|13395|13401|13398|13403|13399|13392|13389|9023
1732220400000|2024-11-21 20:20:00|13402|13397|13403|13400|13406|13402|13398|13393|11561
1732220700000|2024-11-21 20:25:00|13402|13398|13404|13398|13410|13406|13388|13384|32879
1732221000000|2024-11-21 20:30:00|13403|13399|13373|13370|13404|13399|13372|13369|14678
1732221300000|2024-11-21 20:35:00|13372|13369|13364|13361|13382|13375|13360|13354|13224
1732221600000|2024-11-21 20:40:00|13365|13360|13379|13374|13383|13376|13358|13352|13809
1732221900000|2024-11-21 20:45:00|13378|13373|13340|13337|13387|13380|13335|13334|23018
1732222200000|2024-11-21 20:50:00|13344|13339|13340|13336|13352|13346|13323|13319|65050
1732222500000|2024-11-21 20:55:00|13342|13334|13324|13323|13355|13352|13318|13315|186226
1732222800000|2024-11-21 21:00:00|13325|13324|13327|13324|13327|13324|13325|13324|384565
1732223100000|2024-11-21 21:05:00|13365|13268|13310|13281|13365|13281|13310|13268|591
1732223400000|2024-11-21 21:10:00|13330|13297|13330|13281|13330|13302|13330|13281|2745
1732223700000|2024-11-21 21:15:00|13310|13292|13365|13320|13365|13326|13300|13281|1647
1732224000000|2024-11-21 21:20:00||13300||13300||13300||13300|3
1732224300000|2024-11-21 21:25:00|||||||||1
1732224600000|2024-11-21 21:30:00|||||||||4
1732224900000|2024-11-21 21:35:00|13350|13335|13350|13335|13350|13335|13350|13335|61
1732225200000|2024-11-21 21:40:00|13347|13300|13350|13300|13350|13300|13347|13300|173
1732225500000|2024-11-21 21:45:00|||||||||1
1732225800000|2024-11-21 21:50:00|||||||||11
1732226100000|2024-11-21 21:55:00|||||||||45
1732226700000|2024-11-21 22:05:00|||||||||36
1732227000000|2024-11-21 22:10:00|||||||||20
1732227300000|2024-11-21 22:15:00|||||||||12
1732227900000|2024-11-21 22:25:00|||||||||100
1732228200000|2024-11-21 22:30:00|||||||||106
1732228800000|2024-11-21 22:40:00||13304||13300||13304||13300|21
1732229100000|2024-11-21 22:45:00|||||||||2
1732230000000|2024-11-21 23:00:00|||||||||16
1732230600000|2024-11-21 23:10:00|||||||||7
1732233000000|2024-11-21 23:50:00|||||||||88
1732233300000|2024-11-21 23:55:00|||||||||10
1732235100000|2024-11-22 00:25:00|13326||13326||13326||13326||100
1732235400000|2024-11-22 00:30:00|||||||||5
1732236300000|2024-11-22 00:45:00||13301||13300||13301||13300|103
1732236600000|2024-11-22 00:50:00||13307||13318||13320||13307|20
1732236900000|2024-11-22 00:55:00|||||||||30
1732266000000|2024-11-22 09:00:00|13480|13100|13344|13300|13480|13300|13338|13100|12
1732266300000|2024-11-22 09:05:00|13356||13404||13480||13356||38
1732266600000|2024-11-22 09:10:00|13428|13302|13416|13300|13480|13302|13398|13300|0
1732266900000|2024-11-22 09:15:00|13410|13302|13452|13340|13480|13350|13390|13300|246
1732267200000|2024-11-22 09:20:00|13446|13234|13446|13302|13480|13332|13388|13202|433
1732267500000|2024-11-22 09:25:00|13440|13284|13374|13230|13440|13302|13356|13202|291
1732267800000|2024-11-22 09:30:00|13480|13224|13326|13202|13480|13236|13314|13202|4
1732268100000|2024-11-22 09:35:00|13320||13302||13480||13290||49
1732268400000|2024-11-22 09:40:00|13296|13252|13350|13202|13480|13252|13284|13202|105
1732268700000|2024-11-22 09:45:00|13314|13206|13332|13202|13374|13206|13308|13202|3
1732269000000|2024-11-22 09:50:00|13338|13215|13326|13215|13480|13218|13308|13215|0
1732269300000|2024-11-22 09:55:00|13320|13218|13386|13230|13426|13230|13320|13215|2
1732269600000|2024-11-22 10:00:00|13368|13215|13350|13218|13480|13236|13332|13215|0
1732269900000|2024-11-22 10:05:00|13332|13215|13326|13218|13480|13218|13308|13215|0
1732270200000|2024-11-22 10:10:00|13350|13215|13362|13218|13374|13218|13320|13215|0
1732270500000|2024-11-22 10:15:00|13344|13224|13356|13230|13374|13230|13326|13218|0
1732270800000|2024-11-22 10:20:00|13338|13236|13338|13236|13380|13236|13332|13236|0
1732271100000|2024-11-22 10:25:00|13356|13242|13326|13218|13468|13242|13320|13215|75
1732271400000|2024-11-22 10:30:00|13320|13215|13338|13215|13398|13218|13320|13215|10
1732271700000|2024-11-22 10:35:00|13362|13218|13368|13242|13410|13242|13320|13215|0
1732272000000|2024-11-22 10:40:00|13362|13248|13374|13248|13398|13248|13344|13236|0
1732272300000|2024-11-22 10:45:00|13404|13242|13314|13248|13480|13248|13314|13242|33
1732272600000|2024-11-22 10:50:00|13368|13236|13356|13236|13438|13248|13314|13215|100
1732272900000|2024-11-22 10:55:00|13350|13218|13350|13230|13386|13236|13338|13218|0
1732273200000|2024-11-22 11:00:00|13398|13236|13374|13236|13428|13248|13356|13218|8
1732273500000|2024-11-22 11:05:00|13380|13242|13374|13248|13398|13248|13374|13242|0
1732273800000|2024-11-22 11:10:00|13392|13242|13386|13236|13410|13248|13362|13224|0
1732274100000|2024-11-22 11:15:00|13368|13230|13362|13236|13404|13242|13362|13230|0
1732274400000|2024-11-22 11:20:00|13356|13230|13362|13224|13410|13236|13344|13215|21
1732274700000|2024-11-22 11:25:00|13368|13230|13374|13236|13440|13254|13368|13215|0
1732275000000|2024-11-22 11:30:00|13380|13218|13338|13218|13398|13236|13332|13215|0
1732275300000|2024-11-22 11:35:00|13320|13215|13314|13215|13332|13215|13308|13215|22
1732275600000|2024-11-22 11:40:00|13308||13308||13338||13308||15
1732275900000|2024-11-22 11:45:00|13302|13218|13344|13215|13480|13230|13302|13215|173
1732276200000|2024-11-22 11:50:00|13398|13218|13452|13215|13480|13236|13344|13215|0
1732276500000|2024-11-22 11:55:00|13458|13218|13422|13224|13458|13242|13356|13215|0
1732276800000|2024-11-22 12:00:00|13450|13230|13386|13254|13450|13266|13368|13230|46
1732277100000|2024-11-22 12:05:00|13380|13250|13386|13250|13420|13250|13374|13250|0
1732277400000|2024-11-22 12:10:00|13404|13254|13386|13260|13404|13260|13380|13254|0
1732277700000|2024-11-22 12:15:00|13420|13250|13404|13284|13420|13284|13404|13250|5
1732278000000|2024-11-22 12:20:00|13356|13278|13332|13287|13356|13287|13332|13250|98
1732278300000|2024-11-22 12:25:00|13356||13332||13356||13332||0
1732278600000|2024-11-22 12:30:00|13350||13338||13356||13326||0
1732278900000|2024-11-22 12:35:00|13332||13338||13338||13332||0
1732279200000|2024-11-22 12:40:00|||||||||14
1732279500000|2024-11-22 12:45:00|13344||13338||13344||13338||10
1732279800000|2024-11-22 12:50:00|13344||13344||13344||13344||52
1732280100000|2024-11-22 12:55:00|13338|13307|13416|13340|13420|13340|13332|13307|1014
1732280400000|2024-11-22 13:00:00|||||||||1
1732280700000|2024-11-22 13:05:00|13368||13416||13420||13350||156
1732281000000|2024-11-22 13:10:00|13410|13350|13410|13340|13420|13355|13410|13340|17
1732281600000|2024-11-22 13:20:00|13416|13302|13416|13296|13420|13375|13385|13250|841
1732281900000|2024-11-22 13:25:00|13420|13290|13416|13296|13420|13296|13416|13290|0
1732282200000|2024-11-22 13:30:00|13420|13325|13416|13325|13420|13325|13408|13325|22
1732282500000|2024-11-22 13:35:00|13420||13420||13420||13416||40
1732282800000|2024-11-22 13:40:00|||||||||66
1732283100000|2024-11-22 13:45:00|13380||13420||13420||13380||91
1732283400000|2024-11-22 13:50:00|13416|13330|13404|13325|13420|13380|13379|13325|1571
1732283700000|2024-11-22 13:55:00|13420|13332|13375|13338|13420|13338|13375|13332|30
1732284000000|2024-11-22 14:00:00||13332||13326||13338||13325|9
1732284300000|2024-11-22 14:05:00|13369|13325|13369|13326|13369|13326|13369|13325|20
1732284600000|2024-11-22 14:10:00|13366|13325|13366|13325|13366|13325|13366|13325|95
1732284900000|2024-11-22 14:15:00|||||||||39
1732285200000|2024-11-22 14:20:00|13364|13335|13361|13335|13366|13335|13356|13335|86
1732285500000|2024-11-22 14:25:00|13375|13326|13407|13325|13408|13329|13362|13325|250
1732285800000|2024-11-22 14:30:00|13361|13331|13523|13505|13587|13577|13360|13330|95244
1732286100000|2024-11-22 14:35:00|13529|13506|13580|13569|13585|13572|13529|13506|42505
1732286400000|2024-11-22 14:40:00|13585|13570|13686|13668|13688|13677|13585|13570|58195
1732286700000|2024-11-22 14:45:00|13688|13670|13750|13737|13785|13771|13666|13662|72481
1732287000000|2024-11-22 14:50:00|13744|13738|13780|13766|13780|13766|13702|13690|37207
1732287300000|2024-11-22 14:55:00|13766|13765|13794|13784|13808|13800|13749|13744|70874
1732287600000|2024-11-22 15:00:00|13786|13783|13797|13783|13808|13797|13772|13768|70358
1732287900000|2024-11-22 15:05:00|13799|13784|13770|13761|13830|13822|13764|13754|59926
1732288200000|2024-11-22 15:10:00|13776|13760|13799|13782|13802|13799|13750|13738|27618
1732288500000|2024-11-22 15:15:00|13790|13785|13795|13784|13814|13802|13779|13763|22932
1732288800000|2024-11-22 15:20:00|13798|13787|13832|13819|13845|13840|13786|13776|23302
1732289100000|2024-11-22 15:25:00|13838|13816|13883|13869|13890|13882|13830|13816|46548
1732289400000|2024-11-22 15:30:00|13874|13872|13913|13905|13920|13918|13872|13860|54554
1732289700000|2024-11-22 15:35:00|13919|13910|13957|13946|13974|13969|13900|13893|78006
1732290000000|2024-11-22 15:40:00|13955|13949|13973|13963|13981|13979|13946|13941|29552
1732290300000|2024-11-22 15:45:00|13972|13965|13948|13938|13997|13989|13934|13929|53506
1732290600000|2024-11-22 15:50:00|13949|13940|13977|13968|13977|13968|13943|13934|27886
1732290900000|2024-11-22 15:55:00|13976|13970|14055|14047|14056|14052|13976|13968|222598
1732291200000|2024-11-22 16:00:00|14054|14050|14067|14061|14080|14074|14047|14044|39038
1732291500000|2024-11-22 16:05:00|14068|14064|14027|14018|14072|14067|14020|14015|48941
1732291800000|2024-11-22 16:10:00|14021|14014|13969|13963|14022|14019|13960|13956|46589
1732292100000|2024-11-22 16:15:00|13966|13959|13894|13884|13966|13959|13894|13882|30305
1732292400000|2024-11-22 16:20:00|13893|13882|13865|13857|13908|13901|13854|13850|47301
1732292700000|2024-11-22 16:25:00|13864|13855|13853|13846|13864|13855|13824|13814|25192
1732293000000|2024-11-22 16:30:00|13847|13845|13830|13819|13855|13847|13819|13813|21969
1732293300000|2024-11-22 16:35:00|13829|13823|13861|13851|13861|13851|13824|13818|26593
1732293600000|2024-11-22 16:40:00|13858|13852|13818|13813|13861|13852|13818|13813|15788
1732293900000|2024-11-22 16:45:00|13821|13812|13847|13839|13855|13848|13815|13807|35558
1732294200000|2024-11-22 16:50:00|13842|13836|13817|13810|13846|13836|13801|13793|19451
1732294500000|2024-11-22 16:55:00|13813|13811|13801|13795|13832|13826|13801|13794|11542
1732294800000|2024-11-22 17:00:00|13800|13794|13847|13840|13851|13845|13796|13792|12145
1732295100000|2024-11-22 17:05:00|13850|13841|13841|13829|13850|13841|13819|13817|14913
1732295400000|2024-11-22 17:10:00|13834|13830|13865|13858|13865|13859|13832|13829|10574
1732295700000|2024-11-22 17:15:00|13870|13859|13848|13841|13875|13867|13848|13838|11778
1732296000000|2024-11-22 17:20:00|13850|13843|13857|13848|13866|13860|13850|13832|10301
1732296300000|2024-11-22 17:25:00|13854|13849|13863|13855|13880|13873|13854|13848|8264
1732296600000|2024-11-22 17:30:00|13868|13857|13859|13850|13868|13857|13838|13832|21082
1732296900000|2024-11-22 17:35:00|13860|13852|13824|13818|13862|13855|13822|13818|14874
1732297200000|2024-11-22 17:40:00|13825|13819|13840|13836|13843|13838|13825|13819|6179
1732297500000|2024-11-22 17:45:00|13838|13834|13834|13825|13856|13846|13831|13824|7429
1732297800000|2024-11-22 17:50:00|13835|13827|13854|13849|13856|13850|13827|13824|10182
1732298100000|2024-11-22 17:55:00|13855|13851|13858|13854|13867|13859|13854|13850|8911
1732298400000|2024-11-22 18:00:00|13857|13853|13855|13848|13867|13859|13847|13841|8504
1732298700000|2024-11-22 18:05:00|13856|13849|13870|13862|13876|13872|13856|13849|15377
1732299000000|2024-11-22 18:10:00|13866|13859|13848|13842|13869|13866|13848|13841|9968
1732299300000|2024-11-22 18:15:00|13849|13843|13841|13833|13862|13858|13837|13830|10408
1732299600000|2024-11-22 18:20:00|13840|13836|13839|13832|13845|13842|13832|13825|10931
1732299900000|2024-11-22 18:25:00|13838|13834|13839|13835|13850|13843|13833|13826|13202
1732300200000|2024-11-22 18:30:00|13843|13836|13837|13828|13843|13837|13816|13812|12785
1732300500000|2024-11-22 18:35:00|13832|13829|13820|13811|13832|13829|13810|13809|17362
1732300800000|2024-11-22 18:40:00|13821|13810|13828|13824|13830|13824|13809|13805|6832
1732301100000|2024-11-22 18:45:00|13827|13821|13841|13835|13843|13839|13825|13819|12526
1732301400000|2024-11-22 18:50:00|13840|13836|13832|13826|13840|13836|13818|13812|8990
1732301700000|2024-11-22 18:55:00|13831|13827|13828|13825|13833|13830|13825|13819|7216
1732302000000|2024-11-22 19:00:00|13826|13824|13830|13824|13830|13824|13818|13814|8776
1732302300000|2024-11-22 19:05:00|13828|13823|13819|13812|13828|13823|13810|13805|11408
1732302600000|2024-11-22 19:10:00|13815|13813|13794|13787|13819|13813|13792|13786|9347
1732302900000|2024-11-22 19:15:00|13791|13788|13795|13790|13799|13791|13775|13770|11786
1732303200000|2024-11-22 19:20:00|13796|13791|13799|13791|13801|13799|13794|13790|6815
1732303500000|2024-11-22 19:25:00|13792|13790|13797|13793|13803|13799|13790|13783|6958
1732303800000|2024-11-22 19:30:00|13794|13792|13792|13785|13797|13792|13784|13780|7412
1732304100000|2024-11-22 19:35:00|13790|13787|13785|13783|13799|13793|13785|13781|12736
1732304400000|2024-11-22 19:40:00|13789|13782|13783|13777|13789|13782|13773|13766|6495
1732304700000|2024-11-22 19:45:00|13782|13778|13776|13770|13782|13778|13774|13769|12183
1732305000000|2024-11-22 19:50:00|13777|13771|13778|13773|13780|13773|13771|13766|4095
1732305300000|2024-11-22 19:55:00|13776|13774|13769|13764|13785|13778|13769|13763|9755
1732305600000|2024-11-22 20:00:00|13768|13760|13754|13746|13768|13764|13747|13743|14550
1732305900000|2024-11-22 20:05:00|13751|13747|13748|13742|13763|13758|13746|13739|10113
1732306200000|2024-11-22 20:10:00|13746|13739|13729|13724|13746|13739|13720|13712|12436
1732306500000|2024-11-22 20:15:00|13726|13723|13727|13722|13731|13725|13719|13711|13924
1732306800000|2024-11-22 20:20:00|13724|13723|13726|13722|13726|13723|13715|13710|10295
1732307100000|2024-11-22 20:25:00|13728|13725|13725|13723|13735|13732|13723|13718|23465
1732307400000|2024-11-22 20:30:00|13723|13721|13701|13693|13723|13721|13690|13685|27623
1732307700000|2024-11-22 20:35:00|13694|13692|13714|13705|13719|13717|13676|13671|32472
1732308000000|2024-11-22 20:40:00|13710|13706|13681|13678|13710|13706|13675|13670|19023
1732308300000|2024-11-22 20:45:00|13682|13676|13702|13697|13708|13705|13672|13669|33910
1732308600000|2024-11-22 20:50:00|13700|13696|13722|13713|13731|13729|13697|13695|56287
1732308900000|2024-11-22 20:55:00|13721|13720|13734|13731|13756|13753|13721|13720|200133
1732309200000|2024-11-22 21:00:00||13729||13729||13729||13729|637
1732309500000|2024-11-22 21:05:00|||||||||2
1732309800000|2024-11-22 21:10:00|||||||||1
1732310100000|2024-11-22 21:15:00|13740|13700|13740|13700|13740|13700|13740|13700|4
1732310400000|2024-11-22 21:20:00|||||||||155
1732310700000|2024-11-22 21:25:00|||||||||9
1732311600000|2024-11-22 21:40:00|||||||||100
1732311900000|2024-11-22 21:45:00|13733||13733||13733||13733||56
1732312200000|2024-11-22 21:50:00|13770||13770||13770||13770||63
1732312500000|2024-11-22 21:55:00|||||||||3
1732525200000|2024-11-25 09:00:00|14045|13515|13813|13775|14045|13818|13810|13515|436
1732525500000|2024-11-25 09:05:00|13808||13836||13861||13808||567
1732525800000|2024-11-25 09:10:00|13842||13836||13848||13836||34
1732526100000|2024-11-25 09:15:00|13848||13836||13848||13835||0
1732526400000|2024-11-25 09:20:00|13842||13836||13848||13835||3
1732526700000|2024-11-25 09:25:00|13848||13835||13848||13835||5
1732527000000|2024-11-25 09:30:00|13841||13836||13841||13835||12
1732527300000|2024-11-25 09:35:00|13842||13835||13842||13835||33
1732527600000|2024-11-25 09:40:00|13836||13836||13836||13836||96
1732527900000|2024-11-25 09:45:00|13830||13829||13830||13824||0
1732528200000|2024-11-25 09:50:00|13824||13800||13841||13779||408
1732528500000|2024-11-25 09:55:00|13821||13830||13854||13821||1088
1732528800000|2024-11-25 10:00:00|13824||13830||13838||13818||184
1732529100000|2024-11-25 10:05:00|13824||13830||13842||13818||1
1732529400000|2024-11-25 10:10:00|13824||13823||13824||13823||0
1732529700000|2024-11-25 10:15:00|||||||||4
1732530000000|2024-11-25 10:20:00|||||||||100
1732530600000|2024-11-25 10:30:00|||||||||22
1732530900000|2024-11-25 10:35:00|||||||||4
1732531200000|2024-11-25 10:40:00|13818|13787|13823|13775|13823|13787|13818|13775|121
1732531500000|2024-11-25 10:45:00||13776||13775||13776||13775|62
1732531800000|2024-11-25 10:50:00|||||||||9
1732532100000|2024-11-25 10:55:00||13776||13776||13776||13775|125
1732532400000|2024-11-25 11:00:00||13782||13784||13784||13782|0
1732532700000|2024-11-25 11:05:00||13782||13790||13792||13782|85
1732533000000|2024-11-25 11:10:00||13788||13789||13792||13788|49
1732533300000|2024-11-25 11:15:00||13790||13791||13791||13782|0
1732533600000|2024-11-25 11:20:00||13793||13791||13796||13791|0
1732533900000|2024-11-25 11:25:00||13792||13786||13794||13783|27
1732534200000|2024-11-25 11:30:00||13784||13787||13789||13784|9
1732534500000|2024-11-25 11:35:00||13783||13791||13804||13783|36
1732534800000|2024-11-25 11:40:00||13788||13791||13791||13785|18
1732535100000|2024-11-25 11:45:00||13786||13800||13804||13785|0
1732535400000|2024-11-25 11:50:00||13801||13802||13804||13801|0
1732535700000|2024-11-25 11:55:00||13790||13795||13804||13790|3
1732536000000|2024-11-25 12:00:00|13817|13804|13823|13808|13823|13808|13817|13790|214
1732536300000|2024-11-25 12:05:00|13836|13809|13861|13802|13861|13819|13835|13802|406
1732536600000|2024-11-25 12:10:00|13860|13805|13861|13802|13861|13805|13838|13802|12
1732536900000|2024-11-25 12:15:00|13871|13825|13860|13802|13871|13825|13841|13802|584
1732537200000|2024-11-25 12:20:00|13871|13825|13871|13802|13871|13825|13871|13802|27
1732537500000|2024-11-25 12:25:00|13852|13806|13871|13799|13871|13806|13844|13790|331
1732537800000|2024-11-25 12:30:00||13798||13794||13800||13790|171
1732538100000|2024-11-25 12:35:00|13852|13790|13871|13825|13871|13825|13852|13790|3
1732538400000|2024-11-25 12:40:00||13840||13840||13840||13840|93
1732538700000|2024-11-25 12:45:00|||||||||319
1732539000000|2024-11-25 12:50:00|||||||||93
1732539300000|2024-11-25 12:55:00|13855|13843|13871|13840|13871|13843|13855|13840|17
1732539600000|2024-11-25 13:00:00|||||||||27
1732539900000|2024-11-25 13:05:00|13858|13850|13871|13840|13871|13850|13858|13840|173
1732540200000|2024-11-25 13:10:00|13860||13871||13871||13860||186
1732540500000|2024-11-25 13:15:00||13842||13842||13842||13842|493
1732540800000|2024-11-25 13:20:00|13856|13840|13871|13840|13871|13840|13856|13840|550
1732541100000|2024-11-25 13:25:00|||||||||16
1732541400000|2024-11-25 13:30:00|13858|13830|13871|13840|13871|13840|13856|13802|753
1732541700000|2024-11-25 13:35:00||13844||13840||13844||13840|25
1732542000000|2024-11-25 13:40:00||13846||13810||13853||13810|380
1732542300000|2024-11-25 13:45:00||13811||13811||13811||13811|71
1732542600000|2024-11-25 13:50:00|13844|13802|13871|13805|13871|13833|13844|13802|808
1732542900000|2024-11-25 13:55:00||13806||13807||13807||13806|0
1732543200000|2024-11-25 14:00:00|||||||||96
1732543500000|2024-11-25 14:05:00||13809||13809||13844||13809|253
1732543800000|2024-11-25 14:10:00|13892|13812|13902|13824|13902|13860|13892|13809|1764
1732544100000|2024-11-25 14:15:00|13896|13854|13902|13850|13902|13867|13896|13831|138
1732544400000|2024-11-25 14:20:00||13866||13850||13883||13850|217
1732544700000|2024-11-25 14:25:00|13836|13809|13851|13800|13902|13809|13813|13800|3469
1732545000000|2024-11-25 14:30:00|13844|13818|13920|13901|13930|13908|13795|13775|90763
1732545300000|2024-11-25 14:35:00|13918|13903|14043|14030|14045|14042|13902|13899|73556
1732545600000|2024-11-25 14:40:00|14045|14033|14015|13997|14080|14073|13998|13961|40790
1732545900000|2024-11-25 14:45:00|14013|13994|13980|13963|14013|14003|13975|13950|16968
1732546200000|2024-11-25 14:50:00|13978|13961|13956|13947|13999|13990|13945|13932|30535
1732546500000|2024-11-25 14:55:00|13957|13948|13919|13904|13971|13960|13911|13900|10362
1732546800000|2024-11-25 15:00:00|13917|13900|13900|13886|13917|13902|13890|13869|9483
1732547100000|2024-11-25 15:05:00|13899|13880|13921|13902|13950|13934|13885|13873|22506
1732547400000|2024-11-25 15:10:00|13913|13896|13959|13945|13969|13962|13906|13890|12860
1732547700000|2024-11-25 15:15:00|13957|13942|13965|13954|13988|13984|13957|13942|8736
1732548000000|2024-11-25 15:20:00|13967|13957|13988|13978|13988|13980|13960|13954|6778
1732548300000|2024-11-25 15:25:00|13989|13983|14005|13992|14016|14008|13973|13962|30083
1732548600000|2024-11-25 15:30:00|13993|13987|13978|13966|14005|13988|13969|13958|18771
1732548900000|2024-11-25 15:35:00|13977|13970|13996|13983|14000|13991|13975|13965|23464
1732549200000|2024-11-25 15:40:00|13997|13984|14016|14006|14025|14022|13997|13984|19277
1732549500000|2024-11-25 15:45:00|14023|14005|13990|13974|14023|14007|13988|13974|16800
1732549800000|2024-11-25 15:50:00|13982|13977|13992|13982|13994|13985|13966|13952|19421
1732550100000|2024-11-25 15:55:00|13983|13980|13988|13974|13992|13980|13968|13956|15668
1732550400000|2024-11-25 16:00:00|13982|13973|13998|13989|13998|13990|13982|13973|11204
1732550700000|2024-11-25 16:05:00|13995|13990|14007|14000|14011|14005|13982|13979|16241
1732551000000|2024-11-25 16:10:00|14006|13999|13986|13980|14006|14002|13977|13970|11373
1732551300000|2024-11-25 16:15:00|13984|13975|14009|14002|14009|14004|13984|13973|9254
1732551600000|2024-11-25 16:20:00|14010|14005|14010|13997|14034|14030|14000|13993|23311
1732551900000|2024-11-25 16:25:00|14009|13998|14004|13997|14015|14006|14001|13996|7378
1732552200000|2024-11-25 16:30:00|14000|13988|13994|13986|14000|13995|13983|13974|18078
1732552500000|2024-11-25 16:35:00|13992|13985|13954|13950|13992|13985|13954|13944|18505
1732552800000|2024-11-25 16:40:00|13953|13945|13982|13970|13982|13970|13951|13944|29277
1732553100000|2024-11-25 16:45:00|13981|13971|13973|13959|13986|13977|13955|13947|12230
1732553400000|2024-11-25 16:50:00|13974|13961|13975|13970|13982|13975|13969|13961|9010
1732553700000|2024-11-25 16:55:00|13980|13968|13985|13977|14000|13991|13975|13964|10513
1732554000000|2024-11-25 17:00:00|13986|13979|13980|13974|14000|13990|13974|13965|6179
1732554300000|2024-11-25 17:05:00|13981|13975|13971|13964|13982|13977|13969|13964|10703
1732554600000|2024-11-25 17:10:00|13970|13962|13925|13920|13970|13964|13925|13920|11261
1732554900000|2024-11-25 17:15:00|13926|13922|13935|13929|13941|13936|13926|13920|11669
1732555200000|2024-11-25 17:20:00|13933|13927|13909|13898|13933|13927|13909|13898|9824
1732555500000|2024-11-25 17:25:00|13910|13901|13907|13902|13911|13907|13899|13893|10706
1732555800000|2024-11-25 17:30:00|13908|13903|13895|13881|13913|13909|13892|13881|11314
1732556100000|2024-11-25 17:35:00|13894|13883|13884|13879|13896|13888|13879|13874|7580
1732556400000|2024-11-25 17:40:00|13885|13880|13877|13869|13885|13881|13868|13861|6091
1732556700000|2024-11-25 17:45:00|13878|13873|13890|13884|13895|13889|13874|13869|4822
1732557000000|2024-11-25 17:50:00|13891|13886|13878|13873|13903|13898|13878|13871|9304
1732557300000|2024-11-25 17:55:00|13877|13871|13881|13874|13886|13876|13873|13866|7618
1732557600000|2024-11-25 18:00:00|13882|13875|13915|13906|13915|13907|13882|13873|14842
1732557900000|2024-11-25 18:05:00|13912|13905|13911|13904|13915|13906|13893|13888|6061
1732558200000|2024-11-25 18:10:00|13909|13907|13927|13919|13932|13922|13909|13904|6760
1732558500000|2024-11-25 18:15:00|13929|13920|13916|13910|13935|13926|13916|13901|5047
1732558800000|2024-11-25 18:20:00|13913|13909|13935|13927|13935|13927|13913|13905|6193
1732559100000|2024-11-25 18:25:00|13932|13924|13941|13933|13945|13939|13930|13924|5021
1732559400000|2024-11-25 18:30:00|13945|13936|13947|13942|13950|13948|13943|13936|6816
1732559700000|2024-11-25 18:35:00|13946|13941|13950|13944|13950|13949|13931|13928|10978
1732560000000|2024-11-25 18:40:00|13949|13948|13925|13919|13950|13948|13924|13919|6072
1732560300000|2024-11-25 18:45:00|13923|13921|13931|13921|13941|13935|13922|13915|8239
1732560600000|2024-11-25 18:50:00|13929|13922|13904|13898|13929|13925|13904|13898|5617
1732560900000|2024-11-25 18:55:00|13907|13899|13901|13896|13907|13899|13894|13887|12352
1732561200000|2024-11-25 19:00:00|13900|13895|13901|13895|13910|13903|13895|13888|10396
1732561500000|2024-11-25 19:05:00|13898|13894|13888|13882|13900|13895|13875|13862|12523
1732561800000|2024-11-25 19:10:00|13889|13886|13889|13883|13890|13886|13871|13867|11951
1732562100000|2024-11-25 19:15:00|13890|13887|13896|13888|13897|13892|13890|13886|9694
1732562400000|2024-11-25 19:20:00|13894|13886|13886|13881|13897|13891|13882|13875|21586
1732562700000|2024-11-25 19:25:00|13884|13880|13897|13893|13901|13899|13884|13879|7694
1732563000000|2024-11-25 19:30:00|13899|13894|13909|13904|13911|13906|13893|13888|14878
1732563300000|2024-11-25 19:35:00|13911|13903|13910|13906|13922|13917|13905|13903|8374
1732563600000|2024-11-25 19:40:00|13909|13905|13919|13914|13922|13918|13909|13905|10639
1732563900000|2024-11-25 19:45:00|13918|13915|13949|13944|13949|13945|13916|13915|14852
1732564200000|2024-11-25 19:50:00|13948|13945|13950|13945|13968|13963|13946|13944|20226
1732564500000|2024-11-25 19:55:00|13949|13944|13937|13932|13960|13952|13936|13932|8016
1732564800000|2024-11-25 20:00:00|13936|13927|13935|13929|13952|13945|13930|13922|13086
1732565100000|2024-11-25 20:05:00|13934|13931|13940|13934|13940|13934|13924|13918|8678
1732565400000|2024-11-25 20:10:00|13939|13933|13929|13923|13941|13935|13924|13920|11859
1732565700000|2024-11-25 20:15:00|13925|13922|13919|13913|13929|13922|13915|13908|12802
1732566000000|2024-11-25 20:20:00|13916|13912|13926|13921|13926|13921|13906|13903|15202
1732566300000|2024-11-25 20:25:00|13925|13920|13928|13925|13930|13927|13907|13902|14208
1732566600000|2024-11-25 20:30:00|13930|13924|13926|13921|13930|13925|13918|13913|21154
1732566900000|2024-11-25 20:35:00|13922|13920|13918|13915|13926|13921|13913|13906|19697
1732567200000|2024-11-25 20:40:00|13917|13916|13920|13915|13939|13936|13916|13911|22139
1732567500000|2024-11-25 20:45:00|13923|13917|13943|13938|13943|13938|13918|13915|25519
1732567800000|2024-11-25 20:50:00|13941|13941|14051|14035|14060|14055|13941|13941|211906
1732568100000|2024-11-25 20:55:00|14048|14012|14094|14091|14100|14099|14037|14012|618695
1732568400000|2024-11-25 21:00:00|14095|14088|14079|13900|14096|14088|14030|13900|1642964
1732568700000|2024-11-25 21:05:00|14070|14072|14079|14060|14079|14072|14068|13900|3576
1732569000000|2024-11-25 21:10:00|14086|14066|14086|14066|14086|14066|14086|14066|2463
1732569300000|2024-11-25 21:15:00||14060||14060||14060||14060|1807
1732569600000|2024-11-25 21:20:00|14064|14066|14086|14060|14086|14066|14064|14060|4850
1732569900000|2024-11-25 21:25:00|||||||||13
1732570200000|2024-11-25 21:30:00|14100|14093|14100|14060|14100|14093|14100|14060|2152
1732570500000|2024-11-25 21:35:00|14090||14100||14100||14090||21
1732570800000|2024-11-25 21:40:00|||||||||261
1732571100000|2024-11-25 21:45:00|||||||||40
1732571400000|2024-11-25 21:50:00|||||||||76
1732571700000|2024-11-25 21:55:00|14092|14065|14092|14060|14092|14065|14092|14060|15
1732572000000|2024-11-25 22:00:00|14096|13900|14096|14000|14096|14000|14096|13900|16
1732572300000|2024-11-25 22:05:00|||||||||15
1732572600000|2024-11-25 22:10:00||14069||13900||14069||13900|40
1732572900000|2024-11-25 22:15:00|||||||||102
1732573200000|2024-11-25 22:20:00|||||||||16
1732573500000|2024-11-25 22:25:00|||||||||5
1732573800000|2024-11-25 22:30:00|||||||||10
1732574100000|2024-11-25 22:35:00|||||||||5
1732574700000|2024-11-25 22:45:00|||||||||1
1732575000000|2024-11-25 22:50:00||14018||13900||14018||13900|77
1732575300000|2024-11-25 22:55:00|||||||||18
1732575600000|2024-11-25 23:00:00|14093||14100||14100||14093||825
1732575900000|2024-11-25 23:05:00|||||||||403
1732576200000|2024-11-25 23:10:00|14102|14101|14119|14101|14119|14101|14102|14101|2475
1732576500000|2024-11-25 23:15:00|||||||||101
1732577100000|2024-11-25 23:25:00|||||||||5
1732577400000|2024-11-25 23:30:00|14118||14118||14118||14118||1
1732578000000|2024-11-25 23:40:00|14115|14002|14115|13900|14115|14002|14114|13900|165
1732578300000|2024-11-25 23:45:00|14080||14115||14115||14080||10
1732578600000|2024-11-25 23:50:00|14087||14107||14115||14056||251
1732578900000|2024-11-25 23:55:00|14100||14115||14115||14000||394
1732525200000|2024-11-25 09:00:00|14045|13515|13813|13775|14045|13818|13810|13515|436
1732525500000|2024-11-25 09:05:00|13808||13836||13861||13808||567
1732525800000|2024-11-25 09:10:00|13842||13836||13848||13836||34
1732526100000|2024-11-25 09:15:00|13848||13836||13848||13835||0
1732526400000|2024-11-25 09:20:00|13842||13836||13848||13835||3
1732526700000|2024-11-25 09:25:00|13848||13835||13848||13835||5
1732527000000|2024-11-25 09:30:00|13841||13836||13841||13835||12
1732527300000|2024-11-25 09:35:00|13842||13835||13842||13835||33
1732527600000|2024-11-25 09:40:00|13836||13836||13836||13836||96
1732527900000|2024-11-25 09:45:00|13830||13829||13830||13824||0
1732528200000|2024-11-25 09:50:00|13824||13800||13841||13779||408
1732528500000|2024-11-25 09:55:00|13821||13830||13854||13821||1088
1732528800000|2024-11-25 10:00:00|13824||13830||13838||13818||184
1732529100000|2024-11-25 10:05:00|13824||13830||13842||13818||1
1732529400000|2024-11-25 10:10:00|13824||13823||13824||13823||0
1732529700000|2024-11-25 10:15:00|||||||||4
1732530000000|2024-11-25 10:20:00|||||||||100
1732530600000|2024-11-25 10:30:00|||||||||22
1732530900000|2024-11-25 10:35:00|||||||||4
1732531200000|2024-11-25 10:40:00|13818|13787|13823|13775|13823|13787|13818|13775|121
1732531500000|2024-11-25 10:45:00||13776||13775||13776||13775|62
1732531800000|2024-11-25 10:50:00|||||||||9
1732532100000|2024-11-25 10:55:00||13776||13776||13776||13775|125
1732532400000|2024-11-25 11:00:00||13782||13784||13784||13782|0
1732532700000|2024-11-25 11:05:00||13782||13790||13792||13782|85
1732533000000|2024-11-25 11:10:00||13788||13789||13792||13788|49
1732533300000|2024-11-25 11:15:00||13790||13791||13791||13782|0
1732533600000|2024-11-25 11:20:00||13793||13791||13796||13791|0
1732533900000|2024-11-25 11:25:00||13792||13786||13794||13783|27
1732534200000|2024-11-25 11:30:00||13784||13787||13789||13784|9
1732534500000|2024-11-25 11:35:00||13783||13791||13804||13783|36
1732534800000|2024-11-25 11:40:00||13788||13791||13791||13785|18
1732535100000|2024-11-25 11:45:00||13786||13800||13804||13785|0
1732535400000|2024-11-25 11:50:00||13801||13802||13804||13801|0
1732535700000|2024-11-25 11:55:00||13790||13795||13804||13790|3
1732536000000|2024-11-25 12:00:00|13817|13804|13823|13808|13823|13808|13817|13790|214
1732536300000|2024-11-25 12:05:00|13836|13809|13861|13802|13861|13819|13835|13802|406
1732536600000|2024-11-25 12:10:00|13860|13805|13861|13802|13861|13805|13838|13802|12
1732536900000|2024-11-25 12:15:00|13871|13825|13860|13802|13871|13825|13841|13802|584
1732537200000|2024-11-25 12:20:00|13871|13825|13871|13802|13871|13825|13871|13802|27
1732537500000|2024-11-25 12:25:00|13852|13806|13871|13799|13871|13806|13844|13790|331
1732537800000|2024-11-25 12:30:00||13798||13794||13800||13790|171
1732538100000|2024-11-25 12:35:00|13852|13790|13871|13825|13871|13825|13852|13790|3
1732538400000|2024-11-25 12:40:00||13840||13840||13840||13840|93
1732538700000|2024-11-25 12:45:00|||||||||319
1732539000000|2024-11-25 12:50:00|||||||||93
1732539300000|2024-11-25 12:55:00|13855|13843|13871|13840|13871|13843|13855|13840|17
1732539600000|2024-11-25 13:00:00|||||||||27
1732539900000|2024-11-25 13:05:00|13858|13850|13871|13840|13871|13850|13858|13840|173
1732540200000|2024-11-25 13:10:00|13860||13871||13871||13860||186
1732540500000|2024-11-25 13:15:00||13842||13842||13842||13842|493
1732540800000|2024-11-25 13:20:00|13856|13840|13871|13840|13871|13840|13856|13840|550
1732541100000|2024-11-25 13:25:00|||||||||16
1732541400000|2024-11-25 13:30:00|13858|13830|13871|13840|13871|13840|13856|13802|753
1732541700000|2024-11-25 13:35:00||13844||13840||13844||13840|25
1732542000000|2024-11-25 13:40:00||13846||13810||13853||13810|380
1732542300000|2024-11-25 13:45:00||13811||13811||13811||13811|71
1732542600000|2024-11-25 13:50:00|13844|13802|13871|13805|13871|13833|13844|13802|808
1732542900000|2024-11-25 13:55:00||13806||13807||13807||13806|0
1732543200000|2024-11-25 14:00:00|||||||||96
1732543500000|2024-11-25 14:05:00||13809||13809||13844||13809|253
1732543800000|2024-11-25 14:10:00|13892|13812|13902|13824|13902|13860|13892|13809|1764
1732544100000|2024-11-25 14:15:00|13896|13854|13902|13850|13902|13867|13896|13831|138
1732544400000|2024-11-25 14:20:00||13866||13850||13883||13850|217
1732544700000|2024-11-25 14:25:00|13836|13809|13851|13800|13902|13809|13813|13800|3469
1732545000000|2024-11-25 14:30:00|13844|13818|13920|13901|13930|13908|13795|13775|90763
1732545300000|2024-11-25 14:35:00|13918|13903|14043|14030|14045|14042|13902|13899|73556
1732545600000|2024-11-25 14:40:00|14045|14033|14015|13997|14080|14073|13998|13961|40790
1732545900000|2024-11-25 14:45:00|14013|13994|13980|13963|14013|14003|13975|13950|16968
1732546200000|2024-11-25 14:50:00|13978|13961|13956|13947|13999|13990|13945|13932|30535
1732546500000|2024-11-25 14:55:00|13957|13948|13919|13904|13971|13960|13911|13900|10362
1732546800000|2024-11-25 15:00:00|13917|13900|13900|13886|13917|13902|13890|13869|9483
1732547100000|2024-11-25 15:05:00|13899|13880|13921|13902|13950|13934|13885|13873|22506
1732547400000|2024-11-25 15:10:00|13913|13896|13959|13945|13969|13962|13906|13890|12860
1732547700000|2024-11-25 15:15:00|13957|13942|13965|13954|13988|13984|13957|13942|8736
1732548000000|2024-11-25 15:20:00|13967|13957|13988|13978|13988|13980|13960|13954|6778
1732548300000|2024-11-25 15:25:00|13989|13983|14005|13992|14016|14008|13973|13962|30083
1732548600000|2024-11-25 15:30:00|13993|13987|13978|13966|14005|13988|13969|13958|18771
1732548900000|2024-11-25 15:35:00|13977|13970|13996|13983|14000|13991|13975|13965|23464
1732549200000|2024-11-25 15:40:00|13997|13984|14016|14006|14025|14022|13997|13984|19277
1732549500000|2024-11-25 15:45:00|14023|14005|13990|13974|14023|14007|13988|13974|16800
1732549800000|2024-11-25 15:50:00|13982|13977|13992|13982|13994|13985|13966|13952|19421
1732550100000|2024-11-25 15:55:00|13983|13980|13988|13974|13992|13980|13968|13956|15668
1732550400000|2024-11-25 16:00:00|13982|13973|13998|13989|13998|13990|13982|13973|11204
1732550700000|2024-11-25 16:05:00|13995|13990|14007|14000|14011|14005|13982|13979|16241
1732551000000|2024-11-25 16:10:00|14006|13999|13986|13980|14006|14002|13977|13970|11373
1732551300000|2024-11-25 16:15:00|13984|13975|14009|14002|14009|14004|13984|13973|9254
1732551600000|2024-11-25 16:20:00|14010|14005|14010|13997|14034|14030|14000|13993|23311
1732551900000|2024-11-25 16:25:00|14009|13998|14004|13997|14015|14006|14001|13996|7378
1732552200000|2024-11-25 16:30:00|14000|13988|13994|13986|14000|13995|13983|13974|18078
1732552500000|2024-11-25 16:35:00|13992|13985|13954|13950|13992|13985|13954|13944|18505
1732552800000|2024-11-25 16:40:00|13953|13945|13982|13970|13982|13970|13951|13944|29277
1732553100000|2024-11-25 16:45:00|13981|13971|13973|13959|13986|13977|13955|13947|12230
1732553400000|2024-11-25 16:50:00|13974|13961|13975|13970|13982|13975|13969|13961|9010
1732553700000|2024-11-25 16:55:00|13980|13968|13985|13977|14000|13991|13975|13964|10513
1732554000000|2024-11-25 17:00:00|13986|13979|13980|13974|14000|13990|13974|13965|6179
1732554300000|2024-11-25 17:05:00|13981|13975|13971|13964|13982|13977|13969|13964|10703
1732554600000|2024-11-25 17:10:00|13970|13962|13925|13920|13970|13964|13925|13920|11261
1732554900000|2024-11-25 17:15:00|13926|13922|13935|13929|13941|13936|13926|13920|11669
1732555200000|2024-11-25 17:20:00|13933|13927|13909|13898|13933|13927|13909|13898|9824
1732555500000|2024-11-25 17:25:00|13910|13901|13907|13902|13911|13907|13899|13893|10706
1732555800000|2024-11-25 17:30:00|13908|13903|13895|13881|13913|13909|13892|13881|11314
1732556100000|2024-11-25 17:35:00|13894|13883|13884|13879|13896|13888|13879|13874|7580
1732556400000|2024-11-25 17:40:00|13885|13880|13877|13869|13885|13881|13868|13861|6091
1732556700000|2024-11-25 17:45:00|13878|13873|13890|13884|13895|13889|13874|13869|4822
1732557000000|2024-11-25 17:50:00|13891|13886|13878|13873|13903|13898|13878|13871|9304
1732557300000|2024-11-25 17:55:00|13877|13871|13881|13874|13886|13876|13873|13866|7618
1732557600000|2024-11-25 18:00:00|13882|13875|13915|13906|13915|13907|13882|13873|14842
1732557900000|2024-11-25 18:05:00|13912|13905|13911|13904|13915|13906|13893|13888|6061
1732558200000|2024-11-25 18:10:00|13909|13907|13927|13919|13932|13922|13909|13904|6760
1732558500000|2024-11-25 18:15:00|13929|13920|13916|13910|13935|13926|13916|13901|5047
1732558800000|2024-11-25 18:20:00|13913|13909|13935|13927|13935|13927|13913|13905|6193
1732559100000|2024-11-25 18:25:00|13932|13924|13941|13933|13945|13939|13930|13924|5021
1732559400000|2024-11-25 18:30:00|13945|13936|13947|13942|13950|13948|13943|13936|6816
1732559700000|2024-11-25 18:35:00|13946|13941|13950|13944|13950|13949|13931|13928|10978
1732560000000|2024-11-25 18:40:00|13949|13948|13925|13919|13950|13948|13924|13919|6072
1732560300000|2024-11-25 18:45:00|13923|13921|13931|13921|13941|13935|13922|13915|8239
1732560600000|2024-11-25 18:50:00|13929|13922|13904|13898|13929|13925|13904|13898|5617
1732560900000|2024-11-25 18:55:00|13907|13899|13901|13896|13907|13899|13894|13887|12352
1732561200000|2024-11-25 19:00:00|13900|13895|13901|13895|13910|13903|13895|13888|10396
1732561500000|2024-11-25 19:05:00|13898|13894|13888|13882|13900|13895|13875|13862|12523
1732561800000|2024-11-25 19:10:00|13889|13886|13889|13883|13890|13886|13871|13867|11951
1732562100000|2024-11-25 19:15:00|13890|13887|13896|13888|13897|13892|13890|13886|9694
1732562400000|2024-11-25 19:20:00|13894|13886|13886|13881|13897|13891|13882|13875|21586
1732562700000|2024-11-25 19:25:00|13884|13880|13897|13893|13901|13899|13884|13879|7694
1732563000000|2024-11-25 19:30:00|13899|13894|13909|13904|13911|13906|13893|13888|14878
1732563300000|2024-11-25 19:35:00|13911|13903|13910|13906|13922|13917|13905|13903|8374
1732563600000|2024-11-25 19:40:00|13909|13905|13919|13914|13922|13918|13909|13905|10639
1732563900000|2024-11-25 19:45:00|13918|13915|13949|13944|13949|13945|13916|13915|14852
1732564200000|2024-11-25 19:50:00|13948|13945|13950|13945|13968|13963|13946|13944|20226
1732564500000|2024-11-25 19:55:00|13949|13944|13937|13932|13960|13952|13936|13932|8016
1732564800000|2024-11-25 20:00:00|13936|13927|13935|13929|13952|13945|13930|13922|13086
1732565100000|2024-11-25 20:05:00|13934|13931|13940|13934|13940|13934|13924|13918|8678
1732565400000|2024-11-25 20:10:00|13939|13933|13929|13923|13941|13935|13924|13920|11859
1732565700000|2024-11-25 20:15:00|13925|13922|13919|13913|13929|13922|13915|13908|12802
1732566000000|2024-11-25 20:20:00|13916|13912|13926|13921|13926|13921|13906|13903|15202
1732566300000|2024-11-25 20:25:00|13925|13920|13928|13925|13930|13927|13907|13902|14208
1732566600000|2024-11-25 20:30:00|13930|13924|13926|13921|13930|13925|13918|13913|21154
1732566900000|2024-11-25 20:35:00|13922|13920|13918|13915|13926|13921|13913|13906|19697
1732567200000|2024-11-25 20:40:00|13917|13916|13920|13915|13939|13936|13916|13911|22139
1732567500000|2024-11-25 20:45:00|13923|13917|13943|13938|13943|13938|13918|13915|25519
1732567800000|2024-11-25 20:50:00|13941|13941|14051|14035|14060|14055|13941|13941|211906
1732568100000|2024-11-25 20:55:00|14048|14012|14094|14091|14100|14099|14037|14012|618695
1732568400000|2024-11-25 21:00:00|14095|14088|14079|13900|14096|14088|14030|13900|1642964
1732568700000|2024-11-25 21:05:00|14070|14072|14079|14060|14079|14072|14068|13900|3576
1732569000000|2024-11-25 21:10:00|14086|14066|14086|14066|14086|14066|14086|14066|2463
1732569300000|2024-11-25 21:15:00||14060||14060||14060||14060|1807
1732569600000|2024-11-25 21:20:00|14064|14066|14086|14060|14086|14066|14064|14060|4850
1732569900000|2024-11-25 21:25:00|||||||||13
1732570200000|2024-11-25 21:30:00|14100|14093|14100|14060|14100|14093|14100|14060|2152
1732570500000|2024-11-25 21:35:00|14090||14100||14100||14090||21
1732570800000|2024-11-25 21:40:00|||||||||261
1732571100000|2024-11-25 21:45:00|||||||||40
1732571400000|2024-11-25 21:50:00|||||||||76
1732571700000|2024-11-25 21:55:00|14092|14065|14092|14060|14092|14065|14092|14060|15
1732572000000|2024-11-25 22:00:00|14096|13900|14096|14000|14096|14000|14096|13900|16
1732572300000|2024-11-25 22:05:00|||||||||15
1732572600000|2024-11-25 22:10:00||14069||13900||14069||13900|40
1732572900000|2024-11-25 22:15:00|||||||||102
1732573200000|2024-11-25 22:20:00|||||||||16
1732573500000|2024-11-25 22:25:00|||||||||5
1732573800000|2024-11-25 22:30:00|||||||||10
1732574100000|2024-11-25 22:35:00|||||||||5
1732574700000|2024-11-25 22:45:00|||||||||1
1732575000000|2024-11-25 22:50:00||14018||13900||14018||13900|77
1732575300000|2024-11-25 22:55:00|||||||||18
1732575600000|2024-11-25 23:00:00|14093||14100||14100||14093||825
1732575900000|2024-11-25 23:05:00|||||||||403
1732576200000|2024-11-25 23:10:00|14102|14101|14119|14101|14119|14101|14102|14101|2475
1732576500000|2024-11-25 23:15:00|||||||||101
1732577100000|2024-11-25 23:25:00|||||||||5
1732577400000|2024-11-25 23:30:00|14118||14118||14118||14118||1
1732578000000|2024-11-25 23:40:00|14115|14002|14115|13900|14115|14002|14114|13900|165
1732578300000|2024-11-25 23:45:00|14080||14115||14115||14080||10
1732578600000|2024-11-25 23:50:00|14087||14107||14115||14056||251
1732578900000|2024-11-25 23:55:00|14100||14115||14115||14000||394
1732579200000|2024-11-26 00:00:00|||||||||21
1732579500000|2024-11-26 00:05:00|||||||||50
1732579800000|2024-11-26 00:10:00|||||||||10
1732580400000|2024-11-26 00:20:00||13901||13900||13921||13900|227
1732580700000|2024-11-26 00:25:00|||||||||38
1732581600000|2024-11-26 00:40:00|14050|14000|14115|14000|14115|14000|14050|14000|438
1732582500000|2024-11-26 00:55:00|||||||||107
1732611600000|2024-11-26 09:00:00|14052|13909|14058|13950|14074|13956|14040|13908|27
1732611900000|2024-11-26 09:05:00|14052|13956|14052|13932|14052|13956|14046|13926|3
1732612200000|2024-11-26 09:10:00|14058|13926|14064|13968|14070|13974|14058|13926|0
1732612500000|2024-11-26 09:15:00|14076|13944|14064|13974|14076|13974|14064|13938|0
1732612800000|2024-11-26 09:20:00|14063|13968|14064|13968|14065|13974|14061|13932|3
1732613100000|2024-11-26 09:25:00|14058|13962|14052|13956|14058|13962|14052|13956|35
1732613400000|2024-11-26 09:30:00|14046|13962|14046|13950|14046|13962|14046|13933|0
1732613700000|2024-11-26 09:35:00|14052|13956|14052|13956|14058|13962|14052|13956|5
1732614000000|2024-11-26 09:40:00|14058|13962|14064|13968|14064|13968|14058|13962|3
1732614300000|2024-11-26 09:45:00||13974||13974||13974||13968|6
1732614600000|2024-11-26 09:50:00|14058|13962|14064|13968|14070|13974|14058|13962|35
1732614900000|2024-11-26 09:55:00|14060||14064||14064||14060||248
1732615200000|2024-11-26 10:00:00|14058|13962|14058|13962|14064|13968|14058|13950|0
1732615500000|2024-11-26 10:05:00|14064|14000|14064|13968|14064|14000|14064|13962|182
1732615800000|2024-11-26 10:10:00|14059|13962|14058|13968|14064|13968|14058|13962|90
1732616100000|2024-11-26 10:15:00|14064||14059||14064||14058||21
1732616400000|2024-11-26 10:20:00|14058|13962|14058|13962|14070|13968|14058|13956|0
1732616700000|2024-11-26 10:25:00|14052|13956|14052|13956|14058|13962|14052|13956|24
1732617000000|2024-11-26 10:30:00|14058|13962|14058|13962|14058|13962|14058|13962|13
1732617300000|2024-11-26 10:35:00|14059|13963|14058|13968|14059|13968|14058|13962|4
1732617600000|2024-11-26 10:40:00|14070|13962|14070|14035|14070|14035|14070|13962|54
1732617900000|2024-11-26 10:45:00|14064||14070||14082||14064||100
1732618200000|2024-11-26 10:50:00|14082||14076||14082||14076||7
1732618500000|2024-11-26 10:55:00|14070||14070||14070||14070||87
1732618800000|2024-11-26 11:00:00|14076||14076||14076||14056||125
1732619100000|2024-11-26 11:05:00|14070||14070||14070||14070||2
1732619400000|2024-11-26 11:10:00|14076||14076||14076||14076||28
1732619700000|2024-11-26 11:15:00|14070||14070||14070||14070||15
1732620000000|2024-11-26 11:20:00|14064||14064||14064||14064||7
1732620300000|2024-11-26 11:25:00|14070||14070||14070||14070||66
1732620600000|2024-11-26 11:30:00|14076||14070||14076||14070||0
1732620900000|2024-11-26 11:35:00|14076||14076||14089||14070||16
1732621200000|2024-11-26 11:40:00|||||||||17
1732621500000|2024-11-26 11:45:00|14069||14076||14076||14069||12
1732621800000|2024-11-26 11:50:00|14082||14060||14082||14050||303
1732622100000|2024-11-26 11:55:00|14076|14040|14076|14035|14082|14041|14076|14035|195
1732622400000|2024-11-26 12:00:00|14070|14042|14100|14035|14100|14090|14070|14035|1076
1732622700000|2024-11-26 12:05:00|14090|14039|14100|14035|14100|14039|14076|14035|100
1732623000000|2024-11-26 12:10:00||14038||14035||14038||14035|185
1732623300000|2024-11-26 12:15:00|||||||||228
1732623600000|2024-11-26 12:20:00|||||||||17
1732623900000|2024-11-26 12:25:00|||||||||3
1732624200000|2024-11-26 12:30:00|14094|14040|14094|14035|14100|14040|14074|14035|104
1732624500000|2024-11-26 12:35:00|14088||14094||14094||14088||0
1732624800000|2024-11-26 12:40:00|14088||14080||14100||14080||13
1732625100000|2024-11-26 12:45:00|||||||||88
1732625400000|2024-11-26 12:50:00|||||||||573
1732625700000|2024-11-26 12:55:00|14077||14077||14077||14077||293
1732626000000|2024-11-26 13:00:00||14043||14035||14043||14035|47
1732626300000|2024-11-26 13:05:00|||||||||827
1732626600000|2024-11-26 13:10:00|||||||||53
1732626900000|2024-11-26 13:15:00|||||||||4
1732627200000|2024-11-26 13:20:00|||||||||2
1732627500000|2024-11-26 13:25:00|||||||||10
1732627800000|2024-11-26 13:30:00|||||||||39
1732628100000|2024-11-26 13:35:00|||||||||6
1732628400000|2024-11-26 13:40:00|14069||14077||14077||14069||186
1732628700000|2024-11-26 13:45:00|||||||||73
1732629000000|2024-11-26 13:50:00|||||||||8
1732629300000|2024-11-26 13:55:00|||||||||17
1732629600000|2024-11-26 14:00:00||14036||14035||14036||14035|21
1732629900000|2024-11-26 14:05:00||14042||14048||14048||14042|102
1732630200000|2024-11-26 14:10:00||14059||14064||14070||14035|153
1732630500000|2024-11-26 14:15:00|14100|14074|14100|14035|14100|14095|14100|14035|456
1732630800000|2024-11-26 14:20:00||14065||14040||14065||14035|74
1732631100000|2024-11-26 14:25:00||14035||13990||14035||13925|563
1732631400000|2024-11-26 14:30:00|14133|14069|14108|14084|14177|14140|14050|14013|37446
1732631700000|2024-11-26 14:35:00|14114|14090|14119|14108|14136|14114|14090|14071|16104
1732632000000|2024-11-26 14:40:00|14125|14118|14106|14080|14140|14126|14097|14080|19014
1732632300000|2024-11-26 14:45:00|14104|14088|14082|14062|14125|14113|14070|14058|15170
1732632600000|2024-11-26 14:50:00|14080|14078|14088|14075|14088|14084|14063|14061|12679
1732632900000|2024-11-26 14:55:00|14081|14074|14070|14056|14088|14081|14056|14041|11011
1732633200000|2024-11-26 15:00:00|14078|14058|14045|14032|14085|14071|14043|14028|10526
1732633500000|2024-11-26 15:05:00|14037|14027|14070|14052|14070|14052|14024|14010|10284
1732633800000|2024-11-26 15:10:00|14056|14051|14065|14054|14070|14062|14039|14033|11955
1732634100000|2024-11-26 15:15:00|14064|14053|14045|14036|14064|14053|14023|14019|7350
1732634400000|2024-11-26 15:20:00|14051|14037|14062|14055|14079|14070|14039|14029|24074
1732634700000|2024-11-26 15:25:00|14072|14059|14034|14022|14072|14059|14033|14018|14226
1732635000000|2024-11-26 15:30:00|14036|14025|14020|14010|14046|14038|14018|14010|10721
1732635300000|2024-11-26 15:35:00|14022|14011|14010|13996|14031|14026|13992|13983|7713
1732635600000|2024-11-26 15:40:00|14011|14002|14022|14010|14024|14012|14002|13993|10471
1732635900000|2024-11-26 15:45:00|14021|14011|13997|13992|14030|14025|13992|13982|8489
1732636200000|2024-11-26 15:50:00|13995|13984|13991|13979|14000|13991|13983|13974|6405
1732636500000|2024-11-26 15:55:00|13990|13980|13997|13993|14021|14014|13990|13980|19650
1732636800000|2024-11-26 16:00:00|14004|13994|14003|13994|14014|14008|14002|13993|7722
1732637100000|2024-11-26 16:05:00|14000|13990|14011|14001|14011|14004|13992|13984|7613
1732637400000|2024-11-26 16:10:00|14010|14003|13994|13988|14016|14008|13985|13976|16919
1732637700000|2024-11-26 16:15:00|13996|13995|14001|13995|14002|13998|13980|13975|17549
1732638000000|2024-11-26 16:20:00|14002|13996|14013|14007|14018|14015|13997|13992|12034
1732638300000|2024-11-26 16:25:00|14012|14008|14020|14012|14026|14021|14012|14007|11877
1732638600000|2024-11-26 16:30:00|14019|14013|14038|14033|14038|14033|14015|14010|13899
1732638900000|2024-11-26 16:35:00|14035|14034|14043|14036|14048|14044|14035|14033|11503
1732639200000|2024-11-26 16:40:00|14042|14034|14046|14037|14046|14040|14032|14029|9284
1732639500000|2024-11-26 16:45:00|14044|14038|14032|14028|14050|14044|14032|14028|6518
1732639800000|2024-11-26 16:50:00|14035|14030|14043|14035|14057|14051|14035|14030|11077
1732640100000|2024-11-26 16:55:00|14042|14037|14028|14020|14051|14045|14028|14019|9529
1732640400000|2024-11-26 17:00:00|14027|14018|14031|14027|14033|14027|14019|14012|3922
1732640700000|2024-11-26 17:05:00|14033|14028|14042|14036|14042|14036|14027|14023|4337
1732641000000|2024-11-26 17:10:00|14041|14035|14037|14033|14046|14040|14034|14032|10969
1732641300000|2024-11-26 17:15:00|14034|14032|14043|14036|14043|14038|14028|14026|5002
1732641600000|2024-11-26 17:20:00|14044|14037|14015|14006|14045|14041|14010|14005|7538
1732641900000|2024-11-26 17:25:00|14010|14005|14029|14024|14029|14025|14010|14004|8202
1732642200000|2024-11-26 17:30:00|14026|14023|14033|14027|14034|14028|14025|14021|9835
1732642500000|2024-11-26 17:35:00|14032|14029|14012|14004|14033|14029|14012|14004|11611
1732642800000|2024-11-26 17:40:00|14014|14005|14036|14029|14036|14031|14014|14005|18570
1732643100000|2024-11-26 17:45:00|14035|14030|14034|14029|14048|14043|14034|14029|19831
1732643400000|2024-11-26 17:50:00|14036|14031|14037|14028|14044|14035|14029|14024|6357
1732643700000|2024-11-26 17:55:00|14039|14033|14042|14036|14045|14040|14035|14030|4185
1732644000000|2024-11-26 18:00:00|14040|14034|14043|14040|14043|14041|14034|14027|5842
1732644300000|2024-11-26 18:05:00|14041|14038|14019|14015|14042|14038|14019|14015|20889
1732644600000|2024-11-26 18:10:00|14017|14017|14026|14021|14029|14023|14015|14013|11193
1732644900000|2024-11-26 18:15:00|14029|14023|14028|14022|14034|14030|14023|14020|8990
1732645200000|2024-11-26 18:20:00|14025|14021|14026|14023|14030|14025|14013|14001|24850
1732645500000|2024-11-26 18:25:00|14025|14022|14020|14010|14028|14025|14015|14010|7714
1732645800000|2024-11-26 18:30:00|14012|14009|14007|14001|14013|14010|14007|14001|7611
1732646100000|2024-11-26 18:35:00|14005|14003|13995|13991|14007|14003|13992|13987|6496
1732646400000|2024-11-26 18:40:00|13998|13993|14006|14001|14012|14008|13998|13991|8192
1732646700000|2024-11-26 18:45:00|14005|14000|13986|13980|14006|14001|13981|13975|4832
1732647000000|2024-11-26 18:50:00|13984|13982|13984|13977|13992|13988|13980|13972|12090
1732647300000|2024-11-26 18:55:00|13982|13978|13993|13987|13993|13987|13982|13978|8400
1732647600000|2024-11-26 19:00:00|13991|13988|14005|13998|14005|13998|13985|13981|6524
1732647900000|2024-11-26 19:05:00|14004|13999|14004|13994|14004|14000|13989|13984|9521
1732648200000|2024-11-26 19:10:00|14002|13995|14007|14003|14014|14010|14002|13995|7951
1732648500000|2024-11-26 19:15:00|14006|14001|13981|13975|14006|14001|13978|13975|11877
1732648800000|2024-11-26 19:20:00|13982|13977|13967|13963|13984|13979|13967|13963|9150
1732649100000|2024-11-26 19:25:00|13966|13961|13973|13969|13973|13971|13962|13955|6426
1732649400000|2024-11-26 19:30:00|13972|13968|13970|13965|13973|13968|13958|13953|9503
1732649700000|2024-11-26 19:35:00|13969|13967|13975|13968|13977|13972|13968|13963|6302
1732650000000|2024-11-26 19:40:00|13974|13970|13966|13960|13978|13972|13965|13960|4743
1732650300000|2024-11-26 19:45:00|13965|13961|13971|13968|13973|13968|13963|13961|5278
1732650600000|2024-11-26 19:50:00|13972|13967|13955|13951|13973|13967|13954|13950|8257
1732650900000|2024-11-26 19:55:00|13951|13950|13963|13957|13963|13957|13951|13945|6761
1732651200000|2024-11-26 20:00:00|13962|13956|13969|13966|13970|13966|13958|13956|8708
1732651500000|2024-11-26 20:05:00|13970|13967|13977|13973|13977|13974|13969|13966|7865
1732651800000|2024-11-26 20:10:00|13978|13975|13987|13983|13989|13986|13978|13975|8112
1732652100000|2024-11-26 20:15:00|13988|13985|13995|13989|14000|13998|13988|13985|7704
1732652400000|2024-11-26 20:20:00|13994|13990|13987|13981|13994|13990|13972|13967|6351
1732652700000|2024-11-26 20:25:00|13986|13978|13969|13964|13986|13980|13968|13964|10841
1732653000000|2024-11-26 20:30:00|13968|13963|13945|13942|13968|13963|13945|13942|9243
1732653300000|2024-11-26 20:35:00|13944|13943|13951|13947|13962|13956|13934|13930|13892
1732653600000|2024-11-26 20:40:00|13950|13944|13948|13942|13958|13953|13946|13942|15911
1732653900000|2024-11-26 20:45:00|13946|13943|13955|13950|13965|13961|13943|13941|22762
1732654200000|2024-11-26 20:50:00|13956|13951|13969|13962|13989|13980|13928|13920|65231
1732654500000|2024-11-26 20:55:00|13970|13968|13966|13963|13983|13981|13958|13955|133710
1732654800000|2024-11-26 21:00:00|13964|13959|13967|13959|13967|13959|13964|13959|431420
1732655100000|2024-11-26 21:05:00|14000|13900|14000|13967|14000|13967|14000|13900|159
1732655400000|2024-11-26 21:10:00||13900||13967||13967||13900|5
1732655700000|2024-11-26 21:15:00|||||||||10
1732656000000|2024-11-26 21:20:00|||||||||16
1732656300000|2024-11-26 21:25:00|||||||||50
1732656600000|2024-11-26 21:30:00|||||||||2
1732657200000|2024-11-26 21:40:00|||||||||4
1732657500000|2024-11-26 21:45:00|||||||||17
1732657800000|2024-11-26 21:50:00|||||||||202
1732658100000|2024-11-26 21:55:00|||||||||50
1732658700000|2024-11-26 22:05:00|||||||||112
1732659000000|2024-11-26 22:10:00||13900||13900||13900||13900|0
1732659600000|2024-11-26 22:20:00|||||||||14
1732659900000|2024-11-26 22:25:00|||||||||2
1732660500000|2024-11-26 22:35:00|||||||||502
1732661100000|2024-11-26 22:45:00|||||||||2
1732661400000|2024-11-26 22:50:00|||||||||603
1732661700000|2024-11-26 22:55:00|||||||||1
1732662000000|2024-11-26 23:00:00|||||||||6
1732662300000|2024-11-26 23:05:00|||||||||11
1732663200000|2024-11-26 23:20:00|||||||||1
1732663500000|2024-11-26 23:25:00|||||||||1
1732664100000|2024-11-26 23:35:00|||||||||1
1732664700000|2024-11-26 23:45:00|13998|13930|13998|13930|13998|13930|13998|13930|6
1732665900000|2024-11-27 00:05:00|||||||||9
1732666200000|2024-11-27 00:10:00|||||||||1
1732666500000|2024-11-27 00:15:00|||||||||10
1732667100000|2024-11-27 00:25:00|||||||||17
1732667700000|2024-11-27 00:35:00|||||||||26
1732668900000|2024-11-27 00:55:00|||||||||30
1732698000000|2024-11-27 09:00:00|14094|13818|13980|13890|14112|13890|13974|13794|55
1732698300000|2024-11-27 09:05:00|13992|13896|13986|13903|14000|13903|13980|13896|7
1732698600000|2024-11-27 09:10:00|13998||13986||13998||13980||7
1732698900000|2024-11-27 09:15:00|13992|13909|13986|13909|13992|13909|13980|13909|20
1732699200000|2024-11-27 09:20:00|13992||13986||13998||13986||8
1732699500000|2024-11-27 09:25:00|13992||13986||13998||13986||0
1732699800000|2024-11-27 09:30:00|13998||13986||13998||13986||0
1732700100000|2024-11-27 09:35:00|13992||13992||13992||13986||0
1732700400000|2024-11-27 09:40:00|13986||13992||13998||13980||1
1732700700000|2024-11-27 09:45:00|13986||13998||14000||13968||42
1732701000000|2024-11-27 09:50:00|13992|13911|13986|13911|13998|13911|13986|13911|0
1732701300000|2024-11-27 09:55:00|13998||13998||14000||13986||0
1732701600000|2024-11-27 10:00:00|13992|13915|13986|13915|13998|13915|13986|13915|0
1732701900000|2024-11-27 10:05:00|13992||13986||13992||13986||14
1732702200000|2024-11-27 10:10:00|13992||13986||14000||13986||0
1732702800000|2024-11-27 10:20:00|13992||13986||13992||13986||1
1732703100000|2024-11-27 10:25:00|13992||13986||14000||13986||2
1732703400000|2024-11-27 10:30:00|13992||13986||13998||13986||0
1732703700000|2024-11-27 10:35:00|13998||13986||13998||13986||0
1732704300000|2024-11-27 10:45:00|13992|13919|13974|13920|14000|13920|13962|13919|71
1732704600000|2024-11-27 10:50:00|13968||13980||13992||13968||0
1732704900000|2024-11-27 10:55:00|14000|13927|13998|13927|14000|13927|13992|13927|40
1732705200000|2024-11-27 11:00:00|14000||13998||14000||13998||0
1732705500000|2024-11-27 11:05:00|13992||13992||14000||13992||0
1732705800000|2024-11-27 11:10:00|14000||13992||14000||13992||0
1732706400000|2024-11-27 11:20:00|13998||13998||14000||13986||83
1732706700000|2024-11-27 11:25:00|14000||14000||14000||13992||0
1732707000000|2024-11-27 11:30:00|13998||13992||14000||13992||16
1732707300000|2024-11-27 11:35:00|14000||13998||14000||13992||0
1732707600000|2024-11-27 11:40:00|13992||13998||14000||13992||0
1732707900000|2024-11-27 11:45:00|14000||13992||14000||13992||1
1732708500000|2024-11-27 11:55:00|14000|13914|14000|13914|14000|13914|14000|13914|0
1732708800000|2024-11-27 12:00:00|13998|13902|13986|13921|13999|13921|13960|13902|9
1732709100000|2024-11-27 12:05:00|13989||13980||13989||13952||13
1732709400000|2024-11-27 12:10:00|13955|13938|13958|13939|13980|13939|13955|13938|55
1732709700000|2024-11-27 12:15:00|14000|13940|14000|13943|14000|13943|14000|13940|334
1732710000000|2024-11-27 12:20:00|||||||||4
1732710300000|2024-11-27 12:25:00|||||||||172
1732710600000|2024-11-27 12:30:00||13920||13921||13921||13920|0
1732710900000|2024-11-27 12:35:00|13970|13927|14010|13951|14065|13951|13965|13927|255
1732711200000|2024-11-27 12:40:00|14022||14010||14022||14010||11
1732711500000|2024-11-27 12:45:00|14065||14010||14065||14010||4
1732711800000|2024-11-27 12:50:00|14065||14010||14065||14010||26
1732712100000|2024-11-27 12:55:00|14022||14010||14022||14010||5
1732712400000|2024-11-27 13:00:00|||||||||3
1732712700000|2024-11-27 13:05:00|||||||||100
1732713000000|2024-11-27 13:10:00|||||||||10
1732713300000|2024-11-27 13:15:00|||||||||24
1732713900000|2024-11-27 13:25:00|14028|13900|14065|13900|14065|13900|14010|13900|13
1732714200000|2024-11-27 13:30:00|14034|13914|14030|13957|14065|13969|14010|13914|133
1732714500000|2024-11-27 13:35:00|14019|13963|14025|13963|14026|13963|14019|13963|174
1732714800000|2024-11-27 13:40:00|14030|13968|14030|13926|14030|13968|14030|13926|58
1732715100000|2024-11-27 13:45:00|14036|13920|14010|13926|14036|13932|14010|13920|138
1732715400000|2024-11-27 13:50:00|14000|13914|14000|13938|14000|13938|14000|13914|16
1732715700000|2024-11-27 13:55:00||13932||13932||13938||13926|14
1732716000000|2024-11-27 14:00:00||13938||13938||13938||13920|11
1732716300000|2024-11-27 14:05:00||13932||13932||13938||13932|3
1732716600000|2024-11-27 14:10:00||13938||13943||13943||13900|19
1732716900000|2024-11-27 14:15:00|||||||||1
1732717200000|2024-11-27 14:20:00|13978||13950||13978||13950||99
1732717500000|2024-11-27 14:25:00|13945||14020||14037||13945||251
1732717800000|2024-11-27 14:30:00|13947|13942|14018|13992|14018|13995|13940|13905|18837
1732718100000|2024-11-27 14:35:00|14028|14003|14016|13992|14050|14033|14006|13981|8518
1732718400000|2024-11-27 14:40:00|14017|13993|13994|13982|14021|14010|13991|13973|9020
1732718700000|2024-11-27 14:45:00|13999|13983|13998|13981|14010|13992|13981|13968|6337
1732719000000|2024-11-27 14:50:00|14000|13985|14004|13993|14017|14004|13994|13985|3635
1732719300000|2024-11-27 14:55:00|14008|13992|13988|13980|14008|13993|13981|13966|6710
1732719600000|2024-11-27 15:00:00|13987|13978|13985|13978|13990|13982|13960|13948|5014
1732719900000|2024-11-27 15:05:00|13990|13974|13946|13942|13990|13974|13946|13942|4940
1732720200000|2024-11-27 15:10:00|13949|13941|13935|13927|13949|13941|13932|13922|3650
1732720500000|2024-11-27 15:15:00|13932|13923|13914|13905|13933|13923|13909|13900|9498
1732720800000|2024-11-27 15:20:00|13915|13910|13896|13887|13921|13915|13888|13880|8727
1732721100000|2024-11-27 15:25:00|13897|13888|13850|13836|13899|13894|13850|13836|20899
1732721400000|2024-11-27 15:30:00|13845|13832|13849|13842|13862|13855|13839|13829|6875
1732721700000|2024-11-27 15:35:00|13852|13844|13857|13849|13859|13849|13831|13825|6678
1732722000000|2024-11-27 15:40:00|13858|13851|13858|13853|13875|13872|13858|13849|11080
1732722300000|2024-11-27 15:45:00|13856|13852|13851|13840|13861|13853|13835|13829|4075
1732722600000|2024-11-27 15:50:00|13853|13843|13840|13830|13854|13847|13821|13817|3269
1732722900000|2024-11-27 15:55:00|13845|13838|13824|13816|13845|13838|13821|13811|7369
1732723200000|2024-11-27 16:00:00|13823|13822|13820|13812|13836|13828|13810|13801|7621
1732723500000|2024-11-27 16:05:00|13819|13811|13841|13833|13856|13848|13813|13805|4675
1732723800000|2024-11-27 16:10:00|13837|13835|13839|13834|13841|13835|13819|13811|2933
1732724100000|2024-11-27 16:15:00|13837|13832|13821|13813|13839|13834|13818|13812|10267
1732724400000|2024-11-27 16:20:00|13823|13814|13834|13825|13838|13833|13823|13814|2624
1732724700000|2024-11-27 16:25:00|13829|13826|13840|13831|13840|13834|13825|13812|4300
1732725000000|2024-11-27 16:30:00|13834|13830|13835|13825|13837|13832|13818|13810|5051
1732725300000|2024-11-27 16:35:00|13833|13826|13844|13835|13844|13837|13831|13826|2512
1732725600000|2024-11-27 16:40:00|13845|13837|13819|13813|13848|13844|13814|13810|4711
1732725900000|2024-11-27 16:45:00|13821|13814|13803|13795|13828|13821|13802|13794|7973
1732726200000|2024-11-27 16:50:00|13806|13796|13815|13808|13817|13812|13796|13794|5127
1732726500000|2024-11-27 16:55:00|13813|13809|13811|13804|13822|13813|13806|13797|5377
1732726800000|2024-11-27 17:00:00|13807|13798|13806|13797|13809|13805|13793|13787|4019
1732727100000|2024-11-27 17:05:00|13802|13798|13783|13775|13802|13798|13778|13773|3700
1732727400000|2024-11-27 17:10:00|13787|13780|13796|13790|13800|13794|13787|13780|4423
1732727700000|2024-11-27 17:15:00|13795|13789|13796|13789|13796|13792|13787|13783|2319
1732728000000|2024-11-27 17:20:00|13795|13790|13805|13796|13808|13800|13795|13790|6578
1732728300000|2024-11-27 17:25:00|13801|13797|13803|13798|13805|13798|13800|13794|1400
1732728600000|2024-11-27 17:30:00|13802|13799|13803|13798|13805|13800|13792|13789|3787
1732728900000|2024-11-27 17:35:00|13799|13796|13796|13790|13799|13796|13793|13782|3014
1732729200000|2024-11-27 17:40:00|13797|13791|13787|13780|13803|13796|13787|13780|5545
1732729500000|2024-11-27 17:45:00|13788|13781|13788|13783|13791|13789|13788|13781|2311
1732729800000|2024-11-27 17:50:00|13787|13784|13792|13788|13794|13790|13784|13781|3938
1732730100000|2024-11-27 17:55:00|13794|13786|13790|13787|13794|13791|13790|13786|1456
1732730400000|2024-11-27 18:00:00|13789|13786|13777|13773|13790|13789|13777|13772|6165
1732730700000|2024-11-27 18:05:00|13776|13774|13792|13784|13797|13789|13769|13762|8368
1732731000000|2024-11-27 18:10:00|13794|13786|13797|13794|13797|13794|13794|13786|1182
1732731300000|2024-11-27 18:15:00|13800|13795|13798|13795|13803|13798|13794|13792|7690
1732731600000|2024-11-27 18:20:00|13802|13796|13799|13796|13802|13799|13798|13794|3943
1732731900000|2024-11-27 18:25:00|13800|13798|13798|13796|13802|13800|13794|13790|4034
1732732200000|2024-11-27 18:30:00|13799|13795|13807|13803|13807|13803|13798|13793|2933
1732732500000|2024-11-27 18:35:00|13808|13804|13819|13815|13823|13819|13808|13804|4719
1732732800000|2024-11-27 18:40:00|13818|13816|13825|13822|13825|13822|13818|13816|3322
1732733100000|2024-11-27 18:45:00|13827|13823|13836|13829|13844|13842|13824|13823|7359
1732733400000|2024-11-27 18:50:00|13837|13831|13836|13829|13844|13837|13831|13823|1299
1732733700000|2024-11-27 18:55:00|13835|13828|13820|13814|13836|13828|13819|13814|4938
1732734000000|2024-11-27 19:00:00|13817|13815|13818|13816|13834|13828|13817|13814|3831
1732734300000|2024-11-27 19:05:00|13817|13815|13814|13811|13817|13815|13806|13799|7601
1732734600000|2024-11-27 19:10:00|13813|13809|13810|13804|13817|13810|13808|13802|7818
1732734900000|2024-11-27 19:15:00|13809|13805|13822|13816|13826|13822|13807|13804|8755
1732735200000|2024-11-27 19:20:00|13820|13817|13848|13841|13848|13841|13819|13817|4526
1732735500000|2024-11-27 19:25:00|13847|13842|13828|13823|13848|13843|13827|13822|4436
1732735800000|2024-11-27 19:30:00|13826|13822|13839|13836|13843|13836|13821|13816|4039
1732736100000|2024-11-27 19:35:00|13838|13835|13849|13844|13849|13844|13829|13824|7375
1732736400000|2024-11-27 19:40:00|13848|13845|13858|13852|13859|13853|13847|13845|6958
1732736700000|2024-11-27 19:45:00|13855|13851|13854|13849|13859|13853|13851|13848|5189
1732737000000|2024-11-27 19:50:00|13852|13848|13849|13845|13853|13848|13847|13844|5182
1732737300000|2024-11-27 19:55:00|13848|13843|13837|13834|13848|13843|13823|13818|15688
1732737600000|2024-11-27 20:00:00|13840|13835|13838|13834|13842|13838|13832|13828|3498
1732737900000|2024-11-27 20:05:00|13841|13835|13827|13822|13841|13836|13827|13821|3931
1732738200000|2024-11-27 20:10:00|13828|13823|13834|13830|13835|13831|13828|13823|4791
1732738500000|2024-11-27 20:15:00|13832|13829|13822|13817|13834|13830|13819|13814|7274
1732738800000|2024-11-27 20:20:00|13820|13816|13813|13808|13822|13816|13811|13807|4788
1732739100000|2024-11-27 20:25:00|13814|13809|13821|13818|13821|13818|13812|13806|7666
1732739400000|2024-11-27 20:30:00|13820|13817|13809|13803|13820|13817|13808|13801|7321
1732739700000|2024-11-27 20:35:00|13808|13805|13806|13798|13818|13815|13799|13796|11777
1732740000000|2024-11-27 20:40:00|13805|13796|13791|13785|13805|13799|13787|13784|13802
1732740300000|2024-11-27 20:45:00|13790|13786|13789|13787|13797|13792|13781|13778|27322
1732740600000|2024-11-27 20:50:00|13788|13786|13815|13807|13819|13813|13786|13783|47092
1732740900000|2024-11-27 20:55:00|13813|13809|13828|13826|13840|13836|13812|13809|143749
1732741200000|2024-11-27 21:00:00|13829|13825|13830|13825|13830|13825|13829|13825|494611
1732741800000|2024-11-27 21:10:00|||||||||13
1732742100000|2024-11-27 21:15:00|||||||||9
1732742400000|2024-11-27 21:20:00|||||||||1
1732743000000|2024-11-27 21:30:00|||||||||2
1732745100000|2024-11-27 22:05:00|||||||||1
1732745400000|2024-11-27 22:10:00|13842|13800|13842|13800|13842|13800|13842|13800|2
1732750500000|2024-11-27 23:35:00|||||||||1
1732751400000|2024-11-27 23:50:00|13846|13805|13846|13805|13846|13805|13846|13805|437
1732751700000|2024-11-27 23:55:00||13820||13820||13820||13820|69
1732752900000|2024-11-28 00:15:00|||||||||21
1732753800000|2024-11-28 00:30:00|||||||||10
1732754700000|2024-11-28 00:45:00||13828||13828||13828||13828|209
1732870800000|2024-11-29 09:00:00|14070|13670|13902|13746|14216|13788|13836|13670|404
1732871100000|2024-11-29 09:05:00|13890|13740|13920|13776|13960|13776|13878|13698|1
1732871400000|2024-11-29 09:10:00|13926|13782|13890|13770|13944|13788|13890|13768|0
1732871700000|2024-11-29 09:15:00|13908||13902||13926||13890||0
1732872000000|2024-11-29 09:20:00|13920|13768|13896|13770|13920|13770|13896|13768|6
1732872300000|2024-11-29 09:25:00|13920|13776|13914|13770|13926|13782|13896|13768|0
1732872600000|2024-11-29 09:30:00|13920|13782|13866|13768|13956|13782|13866|13768|17
1732872900000|2024-11-29 09:35:00|13902|13780|13890|13780|13920|13780|13890|13780|57
1732873200000|2024-11-29 09:40:00|13884||13890||13902||13884||1
1732873500000|2024-11-29 09:45:00|13920||13902||13920||13896||0
1732873800000|2024-11-29 09:50:00|13920||13902||13920||13902||0
1732874100000|2024-11-29 09:55:00|13920|13782|13939|13780|13939|13782|13896|13780|0
1732874400000|2024-11-29 10:00:00|13938|13782|13908|13782|13939|13800|13908|13780|0
1732874700000|2024-11-29 10:05:00|13902|13780|13896|13780|13902|13780|13896|13780|0
1732875000000|2024-11-29 10:10:00||13782||13780||13782||13780|0
1732875300000|2024-11-29 10:15:00||13782||13780||13782||13780|0
1732875600000|2024-11-29 10:20:00|13920|13782|13902|13782|13920|13782|13902|13782|0
1732875900000|2024-11-29 10:25:00|13896|13794|13944|13788|13960|13806|13896|13782|0
1732876200000|2024-11-29 10:30:00|13932|13794|13932|13800|13960|13812|13932|13780|0
1732876500000|2024-11-29 10:35:00|13926|13794|13926|13788|13950|13794|13908|13780|39
1732876800000|2024-11-29 10:40:00|13920|13782|13914|13782|13920|13782|13914|13780|0
1732877100000|2024-11-29 10:45:00|13932|13780|13914|13780|13932|13780|13914|13780|0
1732877400000|2024-11-29 10:50:00|13920|13782|13932|13782|13938|13782|13914|13780|0
1732877700000|2024-11-29 10:55:00|13938|13780|13926|13788|13938|13788|13920|13780|0
1732878000000|2024-11-29 11:00:00|13920||13920||13920||13920||8
1732878300000|2024-11-29 11:05:00|||||||||5
1732878600000|2024-11-29 11:10:00|13914|13782|13914|13782|13914|13782|13914|13782|0
1732878900000|2024-11-29 11:15:00|13932||13914||13932||13914||0
1732879500000|2024-11-29 11:25:00|13920|13788|13932|13800|13950|13800|13920|13788|0
1732879800000|2024-11-29 11:30:00|13938|13794|13932|13800|13938|13800|13932|13794|0
1732880100000|2024-11-29 11:35:00|13938||13938||13938||13938||0
1732880400000|2024-11-29 11:40:00|13932|13806|13938|13806|13950|13806|13914|13806|38
1732880700000|2024-11-29 11:45:00||13800||13806||13806||13800|0
1732881000000|2024-11-29 11:50:00|13932|13807|13932|13807|13932|13807|13932|13807|0
1732881300000|2024-11-29 11:55:00|13938||13938||13944||13938||7
1732881600000|2024-11-29 12:00:00|13960|13811|13932|13812|13960|13812|13860|13811|951
1732881900000|2024-11-29 12:05:00|13944|13824|13932|13819|13944|13830|13926|13819|5
1732882200000|2024-11-29 12:10:00|13938||13932||13938||13932||10
1732882500000|2024-11-29 12:15:00|13959||13932||13959||13932||0
1732882800000|2024-11-29 12:20:00|13923|13833|13931|13833|13960|13833|13923|13833|33
1732883100000|2024-11-29 12:25:00|||||||||5
1732883400000|2024-11-29 12:30:00|13932|13811|13923|13811|13932|13811|13923|13811|10
1732883700000|2024-11-29 12:35:00|13922|13812|13922|13819|13922|13819|13922|13812|47
1732884000000|2024-11-29 12:40:00|13923||13923||13923||13923||0
1732884300000|2024-11-29 12:45:00|13922||13923||13923||13914||12
1732884600000|2024-11-29 12:50:00|13914||13923||13941||13913||36
1732884900000|2024-11-29 12:55:00|13922|13826|13923|13826|13923|13826|13922|13826|0
1732885500000|2024-11-29 13:05:00|13913|13834|13932|13834|13932|13834|13913|13834|12
1732885800000|2024-11-29 13:10:00|||||||||75
1732886100000|2024-11-29 13:15:00|13922|13825|13922|13826|13922|13826|13922|13825|11
1732886400000|2024-11-29 13:20:00||13841||13841||13841||13841|4
1732886700000|2024-11-29 13:25:00|13923|13840|13923|13840|13923|13840|13923|13840|68
1732887000000|2024-11-29 13:30:00|13899|13841|13899|13841|13899|13841|13899|13841|4
1732887300000|2024-11-29 13:35:00||13840||13841||13841||13840|0
1732887600000|2024-11-29 13:40:00|13875|13780|13875|13816|13899|13816|13875|13780|309
1732887900000|2024-11-29 13:45:00|13843|13821|13875|13821|13875|13821|13843|13821|72
1732888200000|2024-11-29 13:50:00|||||||||2
1732888500000|2024-11-29 13:55:00|||||||||35
1732889100000|2024-11-29 14:05:00||13831||13831||13831||13831|3
1732889400000|2024-11-29 14:10:00||13838||13839||13839||13838|16
1732890000000|2024-11-29 14:20:00||13841||13837||13855||13780|4
1732890300000|2024-11-29 14:25:00|13899|13800|13894|13829|13899|13829|13875|13800|39
1732890600000|2024-11-29 14:30:00|13873|13830|13886|13870|13953|13936|13863|13830|14142
1732890900000|2024-11-29 14:35:00|13887|13862|13889|13876|13899|13888|13875|13860|7796
1732891200000|2024-11-29 14:40:00|13888|13873|13852|13842|13889|13876|13847|13838|6752
1732891500000|2024-11-29 14:45:00|13858|13846|13825|13820|13867|13850|13815|13806|11012
1732891800000|2024-11-29 14:50:00|13826|13822|13827|13816|13844|13838|13826|13807|7444
1732892100000|2024-11-29 14:55:00|13826|13811|13826|13815|13839|13827|13820|13808|8630
1732892400000|2024-11-29 15:00:00|13816|13811|13827|13819|13832|13825|13804|13796|12635
1732892700000|2024-11-29 15:05:00|13831|13822|13845|13838|13845|13840|13823|13819|13031
1732893000000|2024-11-29 15:10:00|13844|13839|13768|13762|13845|13839|13764|13753|29860
1732893300000|2024-11-29 15:15:00|13765|13763|13731|13723|13765|13765|13716|13707|21318
1732893600000|2024-11-29 15:20:00|13730|13719|13689|13670|13730|13719|13665|13653|16248
1732893900000|2024-11-29 15:25:00|13686|13671|13670|13661|13686|13676|13638|13627|18574
1732894200000|2024-11-29 15:30:00|13667|13662|13676|13669|13686|13676|13663|13659|26282
1732894500000|2024-11-29 15:35:00|13674|13668|13691|13687|13695|13690|13670|13665|15991
1732894800000|2024-11-29 15:40:00|13695|13688|13699|13694|13709|13705|13691|13686|15390
1732895100000|2024-11-29 15:45:00|13698|13693|13671|13664|13698|13693|13666|13661|12075
1732895400000|2024-11-29 15:50:00|13672|13670|13679|13669|13700|13689|13671|13669|12205
1732895700000|2024-11-29 15:55:00|13678|13670|13673|13667|13695|13684|13671|13666|12289
1732896000000|2024-11-29 16:00:00|13675|13668|13692|13684|13707|13698|13675|13667|7420
1732896300000|2024-11-29 16:05:00|13693|13689|13701|13688|13701|13689|13669|13662|14496
1732896600000|2024-11-29 16:10:00|13693|13690|13711|13699|13712|13707|13691|13688|17179
1732896900000|2024-11-29 16:15:00|13710|13700|13702|13693|13720|13715|13701|13693|9050
1732897200000|2024-11-29 16:20:00|13704|13695|13721|13710|13722|13718|13704|13695|11798
1732897500000|2024-11-29 16:25:00|13717|13708|13714|13702|13719|13708|13693|13683|13956
1732897800000|2024-11-29 16:30:00|13710|13704|13682|13673|13710|13704|13681|13673|11091
1732898100000|2024-11-29 16:35:00|13681|13676|13661|13653|13682|13676|13661|13650|26828
1732898400000|2024-11-29 16:40:00|13662|13657|13680|13674|13681|13675|13662|13653|8654
1732898700000|2024-11-29 16:45:00|13679|13670|13648|13636|13680|13670|13644|13636|18498
1732899000000|2024-11-29 16:50:00|13647|13637|13631|13621|13652|13647|13619|13618|40356
1732899300000|2024-11-29 16:55:00|13632|13627|13628|13620|13638|13633|13628|13620|15626
1732899600000|2024-11-29 17:00:00|13626|13619|13613|13607|13626|13619|13611|13606|17524
1732899900000|2024-11-29 17:05:00|13612|13608|13596|13582|13613|13608|13591|13581|18581
1732900200000|2024-11-29 17:10:00|13600|13584|13613|13605|13620|13616|13590|13584|35070
1732900500000|2024-11-29 17:15:00|13609|13604|13614|13608|13617|13612|13608|13598|13535
1732900800000|2024-11-29 17:20:00|13613|13607|13620|13616|13642|13635|13601|13598|14489
1732901100000|2024-11-29 17:25:00|13621|13617|13634|13628|13635|13628|13621|13617|16072
1732901400000|2024-11-29 17:30:00|13635|13629|13649|13643|13655|13650|13635|13629|16149
1732901700000|2024-11-29 17:35:00|13648|13644|13641|13632|13652|13647|13641|13631|14856
1732902000000|2024-11-29 17:40:00|13642|13633|13650|13643|13651|13649|13642|13633|21074
1732902300000|2024-11-29 17:45:00|13649|13644|13642|13639|13650|13648|13632|13627|35907
1732902600000|2024-11-29 17:50:00|13641|13635|13625|13620|13650|13646|13620|13615|79014
1732902900000|2024-11-29 17:55:00|13626|13624|13614|13609|13631|13624|13590|13586|143048
1732903200000|2024-11-29 18:00:00|13611|13606|13611|13606|13611|13606|13611|13606|400082
1733130000000|2024-12-02 09:00:00|13720|13528|13644|13548|13736|13566|13638|13515|214
1733130300000|2024-12-02 09:05:00|13700|13560|13625|13566|13700|13578|13625|13530|52
1733130600000|2024-12-02 09:10:00|13626|13531|13625|13566|13644|13567|13625|13531|9
1733130900000|2024-12-02 09:15:00||13567||13566||13567||13530|8
1733131200000|2024-12-02 09:20:00|13623|13567|13623|13566|13623|13567|13623|13566|0
1733131500000|2024-12-02 09:25:00|13626|13567|13644|13572|13686|13578|13625|13533|6
1733131800000|2024-12-02 09:30:00|13638|13566|13626|13578|13638|13578|13625|13534|8
1733132100000|2024-12-02 09:35:00|13625||13625||13625||13625||6
1733132400000|2024-12-02 09:40:00||13533||13578||13578||13533|0
1733132700000|2024-12-02 09:45:00|13626|13584|13632|13584|13644|13584|13626|13584|0
1733133000000|2024-12-02 09:50:00|13626|13578|13632|13584|13632|13584|13626|13578|0
1733133300000|2024-12-02 09:55:00|13626|13536|13631|13584|13644|13584|13626|13536|1
1733133600000|2024-12-02 10:00:00|13638|13578|13632|13572|13650|13584|13626|13554|10
1733133900000|2024-12-02 10:05:00|13631|13542|13632|13578|13632|13584|13625|13542|0
1733134200000|2024-12-02 10:10:00|13631|13584|13632|13584|13691|13584|13626|13533|0
1733134500000|2024-12-02 10:15:00|13638|13560|13632|13578|13638|13584|13631|13560|0
1733134800000|2024-12-02 10:20:00|13638|13584|13632|13584|13638|13584|13632|13560|1
1733135100000|2024-12-02 10:25:00|13644|13566|13626|13584|13644|13584|13626|13566|1
1733135400000|2024-12-02 10:30:00|13638|13578|13632|13572|13662|13584|13632|13566|10
1733135700000|2024-12-02 10:35:00|13626|13584|13632|13584|13638|13584|13626|13566|5
1733136000000|2024-12-02 10:40:00|13644|13578|13632|13578|13691|13584|13626|13530|107
1733136300000|2024-12-02 10:45:00|13644||13632||13644||13632||1
1733136600000|2024-12-02 10:50:00|13650|13579|13632|13573|13650|13579|13626|13566|0
1733136900000|2024-12-02 10:55:00|13626|13560|13626|13578|13626|13578|13626|13560|5
1733137200000|2024-12-02 11:00:00|13632|13530|13626|13531|13632|13531|13626|13530|303
1733137500000|2024-12-02 11:05:00|13632||13626||13632||13626||0
1733137800000|2024-12-02 11:10:00|13644|13537|13632|13537|13644|13537|13632|13537|0
1733138100000|2024-12-02 11:15:00|13626||13608||13660||13608||38
1733138400000|2024-12-02 11:20:00|13596|13551|13602|13552|13614|13552|13596|13537|100
1733138700000|2024-12-02 11:25:00|13596|13576|13602|13576|13602|13576|13596|13576|0
1733139000000|2024-12-02 11:30:00|13615|13581|13626|13576|13660|13581|13615|13575|76
1733139300000|2024-12-02 11:35:00||13575||13576||13576||13575|11
1733139600000|2024-12-02 11:40:00||13578||13578||13578||13578|0
1733139900000|2024-12-02 11:45:00|13632||13626||13632||13626||0
1733140200000|2024-12-02 11:50:00||13581||13583||13583||13581|5
1733140500000|2024-12-02 11:55:00|||||||||41
1733140800000|2024-12-02 12:00:00|13659|13575|13600|13576|13659|13576|13598|13575|183
1733141100000|2024-12-02 12:05:00||13578||13585||13585||13578|41
1733141400000|2024-12-02 12:10:00|13615|13587|13620|13575|13620|13589|13599|13575|1679
1733141700000|2024-12-02 12:15:00||13600||13600||13600||13600|61
1733142000000|2024-12-02 12:20:00|||||||||30
1733142300000|2024-12-02 12:25:00|13660|13602|13638|13602|13680|13605|13632|13602|90
1733142600000|2024-12-02 12:30:00|13644||13638||13680||13632||39
1733142900000|2024-12-02 12:35:00|13632|13600|13650|13616|13680|13616|13632|13600|105
1733143200000|2024-12-02 12:40:00|13656||13650||13662||13650||11
1733143500000|2024-12-02 12:45:00|13611|13600|13626|13600|13680|13600|13610|13600|721
1733143800000|2024-12-02 12:50:00|13611||13626||13632||13611||48
1733144100000|2024-12-02 12:55:00|13632||13626||13632||13626||14
1733144400000|2024-12-02 13:00:00|||||||||52
1733144700000|2024-12-02 13:05:00|13616||13616||13616||13616||104
1733145000000|2024-12-02 13:10:00|13680|13604|13644|13600|13680|13604|13644|13600|153
1733145300000|2024-12-02 13:15:00|13638||13644||13680||13632||100
1733145600000|2024-12-02 13:20:00|13623|13615|13644|13600|13644|13615|13623|13600|33
1733145900000|2024-12-02 13:25:00|13668||13644||13668||13644||67
1733146200000|2024-12-02 13:30:00|||||||||1
1733146500000|2024-12-02 13:35:00|13638||13632||13656||13625||111
1733146800000|2024-12-02 13:40:00|13660||13638||13660||13638||390
1733147400000|2024-12-02 13:50:00|||||||||5
1733147700000|2024-12-02 13:55:00|13644||13638||13656||13638||61
1733148000000|2024-12-02 14:00:00|13625|13602|13644|13611|13680|13611|13625|13600|117
1733148300000|2024-12-02 14:05:00|13656|13600|13638|13600|13660|13600|13638|13600|9
1733148600000|2024-12-02 14:10:00|13611||13611||13611||13611||166
1733148900000|2024-12-02 14:15:00|||||||||6
1733149200000|2024-12-02 14:20:00|13608||13615||13615||13606||259
1733149500000|2024-12-02 14:25:00|13611|13575|13638|13600|13638|13603|13611|13560|519
1733149800000|2024-12-02 14:30:00|13611|13601|13678|13649|13719|13703|13611|13601|14942
1733150100000|2024-12-02 14:35:00|13673|13650|13632|13622|13688|13674|13629|13622|13686
1733150400000|2024-12-02 14:40:00|13639|13633|13614|13609|13643|13633|13596|13585|14268
1733150700000|2024-12-02 14:45:00|13626|13602|13609|13603|13633|13626|13602|13593|10593
1733151000000|2024-12-02 14:50:00|13611|13608|13621|13610|13621|13610|13597|13585|14185
1733151300000|2024-12-02 14:55:00|13620|13614|13625|13613|13634|13630|13609|13600|12662
1733151600000|2024-12-02 15:00:00|13629|13611|13603|13594|13638|13632|13594|13585|18257
1733151900000|2024-12-02 15:05:00|13606|13595|13632|13621|13645|13636|13588|13582|11698
1733152200000|2024-12-02 15:10:00|13624|13620|13620|13610|13632|13623|13609|13605|6735
1733152500000|2024-12-02 15:15:00|13614|13611|13622|13614|13632|13626|13593|13588|8840
1733152800000|2024-12-02 15:20:00|13624|13615|13655|13649|13665|13655|13624|13615|13043
1733153100000|2024-12-02 15:25:00|13660|13651|13665|13656|13675|13672|13653|13643|6304
1733153400000|2024-12-02 15:30:00|13663|13655|13660|13650|13671|13661|13645|13640|10245
1733153700000|2024-12-02 15:35:00|13664|13654|13656|13646|13678|13666|13650|13645|10007
1733154000000|2024-12-02 15:40:00|13659|13647|13657|13647|13672|13661|13655|13645|11620
1733154300000|2024-12-02 15:45:00|13658|13648|13682|13673|13685|13679|13658|13648|9470
1733154600000|2024-12-02 15:50:00|13685|13675|13666|13656|13685|13676|13662|13656|7294
1733154900000|2024-12-02 15:55:00|13665|13655|13633|13625|13665|13656|13627|13619|8029
1733155200000|2024-12-02 16:00:00|13632|13624|13582|13574|13632|13624|13582|13573|12633
1733155500000|2024-12-02 16:05:00|13580|13575|13612|13603|13615|13607|13574|13568|10008
1733155800000|2024-12-02 16:10:00|13609|13600|13598|13587|13612|13605|13584|13580|17293
1733156100000|2024-12-02 16:15:00|13597|13588|13592|13583|13600|13598|13580|13577|7602
1733156400000|2024-12-02 16:20:00|13590|13584|13613|13605|13613|13605|13584|13580|10791
1733156700000|2024-12-02 16:25:00|13619|13607|13633|13622|13639|13637|13615|13607|16508
1733157000000|2024-12-02 16:30:00|13632|13624|13629|13621|13633|13627|13614|13602|13041
1733157300000|2024-12-02 16:35:00|13626|13619|13656|13650|13656|13650|13617|13613|7486
1733157600000|2024-12-02 16:40:00|13660|13653|13682|13672|13688|13683|13660|13653|16780
1733157900000|2024-12-02 16:45:00|13676|13677|13721|13710|13730|13724|13676|13671|42730
1733158200000|2024-12-02 16:50:00|13719|13709|13710|13704|13726|13719|13705|13698|27448
1733158500000|2024-12-02 16:55:00|13709|13706|13688|13677|13710|13706|13682|13674|14669
1733158800000|2024-12-02 17:00:00|13689|13680|13702|13694|13708|13696|13682|13677|8920
1733159100000|2024-12-02 17:05:00|13705|13693|13704|13694|13710|13701|13698|13692|4087
1733159400000|2024-12-02 17:10:00|13705|13697|13723|13717|13724|13717|13705|13697|6441
1733159700000|2024-12-02 17:15:00|13725|13718|13725|13716|13735|13729|13722|13715|7702
1733160000000|2024-12-02 17:20:00|13727|13717|13754|13745|13754|13749|13726|13717|8542
1733160300000|2024-12-02 17:25:00|13750|13744|13726|13721|13754|13744|13721|13718|7865
1733160600000|2024-12-02 17:30:00|13727|13722|13719|13712|13735|13731|13719|13712|5364
1733160900000|2024-12-02 17:35:00|13721|13715|13720|13711|13741|13735|13718|13709|9946
1733161200000|2024-12-02 17:40:00|13718|13709|13733|13725|13733|13730|13714|13709|8142
1733161500000|2024-12-02 17:45:00|13729|13724|13720|13712|13732|13725|13720|13712|5891
1733161800000|2024-12-02 17:50:00|13721|13713|13711|13700|13723|13718|13706|13700|5504
1733162100000|2024-12-02 17:55:00|13712|13701|13694|13685|13718|13712|13688|13681|7098
1733162400000|2024-12-02 18:00:00|13693|13686|13688|13680|13694|13686|13682|13674|4652
1733162700000|2024-12-02 18:05:00|13689|13682|13667|13661|13697|13690|13667|13659|6525
1733163000000|2024-12-02 18:10:00|13668|13660|13682|13677|13683|13681|13668|13660|6449
1733163300000|2024-12-02 18:15:00|13683|13678|13688|13683|13693|13687|13675|13672|14371
1733163600000|2024-12-02 18:20:00|13692|13682|13685|13679|13694|13689|13683|13675|5233
1733163900000|2024-12-02 18:25:00|13684|13678|13681|13678|13685|13678|13680|13672|3525
1733164200000|2024-12-02 18:30:00|13682|13677|13676|13672|13682|13678|13671|13668|3415
1733164500000|2024-12-02 18:35:00|13673|13671|13663|13659|13675|13672|13661|13656|5332
1733164800000|2024-12-02 18:40:00|13664|13660|13657|13651|13666|13662|13653|13650|7431
1733165100000|2024-12-02 18:45:00|13658|13655|13652|13647|13663|13658|13650|13646|3913
1733165400000|2024-12-02 18:50:00|13651|13646|13641|13634|13651|13646|13634|13629|4821
1733165700000|2024-12-02 18:55:00|13642|13639|13631|13627|13642|13639|13631|13627|4693
1733166000000|2024-12-02 19:00:00|13630|13626|13641|13634|13649|13642|13626|13620|7993
1733166300000|2024-12-02 19:05:00|13640|13633|13638|13632|13641|13635|13628|13624|6240
1733166600000|2024-12-02 19:10:00|13639|13635|13620|13614|13642|13640|13617|13612|8138
1733166900000|2024-12-02 19:15:00|13618|13616|13622|13617|13624|13617|13612|13609|4193
1733167200000|2024-12-02 19:20:00|13621|13616|13636|13632|13638|13635|13620|13616|6482
1733167500000|2024-12-02 19:25:00|13635|13631|13641|13637|13644|13637|13633|13630|5200
1733167800000|2024-12-02 19:30:00|13642|13636|13646|13640|13649|13645|13633|13627|13647
1733168100000|2024-12-02 19:35:00|13647|13641|13653|13649|13660|13653|13638|13632|10860
1733168400000|2024-12-02 19:40:00|13654|13650|13659|13652|13663|13657|13652|13650|7263
1733168700000|2024-12-02 19:45:00|13660|13654|13662|13657|13662|13658|13650|13647|9926
1733169000000|2024-12-02 19:50:00|13663|13659|13674|13669|13674|13671|13655|13652|9538
1733169300000|2024-12-02 19:55:00|13673|13668|13669|13665|13673|13668|13662|13661|9957
1733169600000|2024-12-02 20:00:00|13668|13664|13661|13656|13672|13668|13656|13652|11390
1733169900000|2024-12-02 20:05:00|13660|13657|13670|13666|13673|13670|13660|13657|7656
1733170200000|2024-12-02 20:10:00|13669|13668|13680|13676|13680|13676|13660|13655|14370
1733170500000|2024-12-02 20:15:00|13683|13677|13691|13687|13699|13695|13682|13676|14967
1733170800000|2024-12-02 20:20:00|13692|13688|13675|13669|13695|13692|13673|13668|10551
1733171100000|2024-12-02 20:25:00|13674|13668|13667|13660|13674|13668|13661|13658|13217
1733171400000|2024-12-02 20:30:00|13663|13658|13668|13664|13668|13664|13652|13646|13552
1733171700000|2024-12-02 20:35:00|13669|13665|13691|13686|13691|13687|13669|13665|12157
1733172000000|2024-12-02 20:40:00|13689|13685|13703|13698|13703|13698|13686|13683|27394
1733172300000|2024-12-02 20:45:00|13705|13696|13718|13714|13721|13718|13698|13694|20661
1733172600000|2024-12-02 20:50:00|13720|13719|13747|13742|13748|13744|13707|13705|54173
1733172900000|2024-12-02 20:55:00|13745|13743|13749|13746|13761|13756|13741|13738|163782
1733173200000|2024-12-02 21:00:00|13800|13570|13800|13570|13800|13600|13800|13570|473651
1733173500000|2024-12-02 21:05:00|13745|13799|13745|13570|13745|13799|13745|13570|430
1733173800000|2024-12-02 21:10:00||13590||13590||13590||13590|27
1733174100000|2024-12-02 21:15:00||13600||13601||13601||13590|286
1733175600000|2024-12-02 21:40:00||13625||13625||13625||13625|2
1733176500000|2024-12-02 21:55:00||13695||13700||13700||13695|40
1733177700000|2024-12-02 22:15:00|||||||||2
1733178000000|2024-12-02 22:20:00||13730||13730||13730||13730|1
1733178300000|2024-12-02 22:25:00|||||||||36
1733178600000|2024-12-02 22:30:00|||||||||1
1733178900000|2024-12-02 22:35:00|||||||||5
1733179200000|2024-12-02 22:40:00|||||||||5
1733183100000|2024-12-02 23:45:00|||||||||2
1733184900000|2024-12-03 00:15:00|||||||||7
1733185200000|2024-12-03 00:20:00||13721||13722||13722||13721|0
1733185800000|2024-12-03 00:30:00|||||||||25
1733186100000|2024-12-03 00:35:00|||||||||5
1733186400000|2024-12-03 00:40:00|||||||||8
1733186700000|2024-12-03 00:45:00||13723||13722||13723||13722|73
1733187000000|2024-12-03 00:50:00||13726||13726||13726||13726|20
1733216400000|2024-12-03 09:00:00|13800|13570|13800|13600|13800|13650|13782|13570|16
1733216700000|2024-12-03 09:05:00|13794|13614|13770|13668|13800|13704|13770|13600|1
1733217000000|2024-12-03 09:10:00|13764|13674|13770|13674|13770|13674|13764|13674|9
1733217600000|2024-12-03 09:20:00|13764|13668|13758|13662|13764|13668|13758|13662|20
1733217900000|2024-12-03 09:25:00|||||||||18
1733218200000|2024-12-03 09:30:00|13764||13758||13764||13758||1
1733218500000|2024-12-03 09:35:00|13746||13740||13746||13740||1
1733218800000|2024-12-03 09:40:00|13730||13730||13730||13730||3
1733219100000|2024-12-03 09:45:00||13700||13700||13700||13700|3
1733219400000|2024-12-03 09:50:00||13710||13710||13710||13710|15
1733219700000|2024-12-03 09:55:00|||||||||3
1733220000000|2024-12-03 10:00:00|13740||13752||13800||13740||62
1733220300000|2024-12-03 10:05:00|13794||13752||13794||13752||6
1733220600000|2024-12-03 10:10:00|13800||13758||13800||13758||11
1733220900000|2024-12-03 10:15:00|13752||13752||13752||13752||1
1733221200000|2024-12-03 10:20:00|||||||||1
1733221500000|2024-12-03 10:25:00|13800||13752||13800||13752||5
1733221800000|2024-12-03 10:30:00|||||||||4
1733222100000|2024-12-03 10:35:00|13776||13758||13776||13758||0
1733222400000|2024-12-03 10:40:00|13752||13752||13752||13752||1
1733222700000|2024-12-03 10:45:00|13782||13758||13782||13758||35
1733223000000|2024-12-03 10:50:00|13764||13752||13764||13752||4
1733223300000|2024-12-03 10:55:00|13794||13758||13794||13752||30
1733223600000|2024-12-03 11:00:00|13794||13758||13794||13758||39
1733223900000|2024-12-03 11:05:00|13764||13758||13764||13758||0
1733224200000|2024-12-03 11:10:00|13752||13752||13752||13752||0
1733224500000|2024-12-03 11:15:00|13788||13752||13788||13752||6
1733224800000|2024-12-03 11:20:00|13758||13752||13758||13752||0
1733225100000|2024-12-03 11:25:00|13764||13800||13800||13752||3
1733225700000|2024-12-03 11:35:00|13794||13800||13800||13794||4
1733226000000|2024-12-03 11:40:00|13788||13782||13794||13782||4
1733226300000|2024-12-03 11:45:00|||||||||1
1733226600000|2024-12-03 11:50:00|13794|13713|13788|13713|13794|13713|13782|13713|0
1733226900000|2024-12-03 11:55:00|13776||13800||13800||13770||35
1733227200000|2024-12-03 12:00:00|13788||13756||13794||13756||26
1733227500000|2024-12-03 12:05:00|13741||13756||13756||13741||34
1733227800000|2024-12-03 12:10:00|13764||13751||13764||13751||22
1733228100000|2024-12-03 12:15:00||13718||13718||13718||13718|3
1733228400000|2024-12-03 12:20:00|||||||||3
1733228700000|2024-12-03 12:25:00|13760||13768||13800||13755||1
1733229000000|2024-12-03 12:30:00|13760||13768||13768||13760||2
1733229300000|2024-12-03 12:35:00|||||||||5
1733229600000|2024-12-03 12:40:00|||||||||112
1733229900000|2024-12-03 12:45:00|13800|13725|13776|13718|13800|13728|13768|13718|82
1733230200000|2024-12-03 12:50:00|13768|13724|13776|13718|13800|13724|13768|13718|70
1733230500000|2024-12-03 12:55:00|13792||13768||13792||13768||41
1733230800000|2024-12-03 13:00:00|13800||13768||13800||13768||21
1733231100000|2024-12-03 13:05:00|13760||13760||13760||13760||43
1733231400000|2024-12-03 13:10:00|||||||||2
1733232000000|2024-12-03 13:20:00|||||||||7
1733232300000|2024-12-03 13:25:00|13742||13760||13760||13742||1
1733232600000|2024-12-03 13:30:00|||||||||24
1733232900000|2024-12-03 13:35:00|||||||||30
1733233200000|2024-12-03 13:40:00|||||||||105
1733233500000|2024-12-03 13:45:00|13746|13738|13746|13718|13746|13738|13746|13718|144
1733233800000|2024-12-03 13:50:00|13738||13738||13738||13738||14
1733234100000|2024-12-03 13:55:00||13702||13702||13702||13702|162
1733234400000|2024-12-03 14:00:00|13744||13744||13746||13736||81
1733234700000|2024-12-03 14:05:00|13736|13680|13746|13680|13746|13680|13708|13680|253
1733235000000|2024-12-03 14:10:00|13744||13703||13760||13703||167
1733235300000|2024-12-03 14:15:00|13702|13600|13720|13600|13760|13626|13685|13600|333
1733235600000|2024-12-03 14:20:00|13699|13608|13699|13600|13699|13608|13699|13600|5
1733235900000|2024-12-03 14:25:00|13684|13637|13737|13632|13737|13637|13684|13600|553
1733236200000|2024-12-03 14:30:00|13725|13699|13602|13577|13738|13699|13571|13553|79103
1733236500000|2024-12-03 14:35:00|13603|13580|13572|13556|13620|13599|13569|13554|17770
1733236800000|2024-12-03 14:40:00|13565|13555|13566|13554|13581|13571|13546|13530|20131
1733237100000|2024-12-03 14:45:00|13567|13556|13626|13610|13628|13614|13558|13550|35744
1733237400000|2024-12-03 14:50:00|13627|13611|13628|13627|13660|13645|13624|13604|31124
1733237700000|2024-12-03 14:55:00|13633|13618|13645|13633|13648|13639|13625|13612|14719
1733238000000|2024-12-03 15:00:00|13647|13637|13703|13692|13703|13692|13645|13631|30476
1733238300000|2024-12-03 15:05:00|13708|13697|13740|13726|13740|13726|13704|13688|41857
1733238600000|2024-12-03 15:10:00|13741|13728|13761|13745|13780|13763|13741|13728|18680
1733238900000|2024-12-03 15:15:00|13762|13748|13777|13767|13792|13781|13754|13748|13631
1733239200000|2024-12-03 15:20:00|13776|13763|13752|13737|13776|13763|13734|13717|10668
1733239500000|2024-12-03 15:25:00|13757|13740|13746|13728|13766|13756|13740|13724|7940
1733239800000|2024-12-03 15:30:00|13738|13729|13700|13697|13745|13737|13700|13695|16472
1733240100000|2024-12-03 15:35:00|13710|13699|13707|13698|13723|13714|13700|13693|6163
1733240400000|2024-12-03 15:40:00|13711|13706|13699|13690|13712|13708|13691|13688|4672
1733240700000|2024-12-03 15:45:00|13700|13698|13668|13663|13700|13698|13660|13655|14401
1733241000000|2024-12-03 15:50:00|13670|13667|13679|13672|13679|13672|13661|13655|8932
1733241300000|2024-12-03 15:55:00|13684|13676|13710|13705|13710|13705|13679|13676|6130
1733241600000|2024-12-03 16:00:00|13712|13707|13717|13708|13736|13731|13704|13698|5251
1733241900000|2024-12-03 16:05:00|13716|13711|13729|13723|13729|13723|13715|13708|5868
1733242200000|2024-12-03 16:10:00|13728|13724|13729|13724|13735|13728|13713|13710|17065
1733242500000|2024-12-03 16:15:00|13727|13723|13767|13758|13767|13758|13726|13718|8652
1733242800000|2024-12-03 16:20:00|13768|13759|13792|13784|13792|13784|13768|13758|13415
1733243100000|2024-12-03 16:25:00|13791|13781|13812|13797|13824|13815|13780|13775|22593
1733243400000|2024-12-03 16:30:00|13813|13801|13795|13789|13828|13818|13795|13789|13387
1733243700000|2024-12-03 16:35:00|13801|13793|13779|13769|13801|13793|13773|13766|4126
1733244000000|2024-12-03 16:40:00|13780|13771|13773|13768|13791|13781|13768|13760|7290
1733244300000|2024-12-03 16:45:00|13774|13769|13791|13786|13791|13787|13772|13768|4843
1733244600000|2024-12-03 16:50:00|13795|13788|13831|13827|13836|13831|13795|13788|12768
1733244900000|2024-12-03 16:55:00|13835|13828|13821|13812|13836|13833|13811|13805|6894
1733245200000|2024-12-03 17:00:00|13820|13811|13833|13820|13840|13837|13813|13805|6733
1733245500000|2024-12-03 17:05:00|13828|13819|13806|13796|13833|13819|13804|13794|8358
1733245800000|2024-12-03 17:10:00|13807|13798|13820|13814|13822|13819|13807|13796|7400
1733246100000|2024-12-03 17:15:00|13822|13815|13818|13813|13826|13822|13817|13806|3515
1733246400000|2024-12-03 17:20:00|13817|13814|13794|13788|13823|13818|13789|13784|8371
1733246700000|2024-12-03 17:25:00|13793|13790|13790|13786|13797|13793|13788|13784|9149
1733247000000|2024-12-03 17:30:00|13789|13785|13798|13793|13803|13797|13784|13775|10451
1733247300000|2024-12-03 17:35:00|13796|13792|13782|13777|13796|13792|13779|13776|4994
1733247600000|2024-12-03 17:40:00|13785|13774|13775|13765|13785|13775|13766|13757|6122
1733247900000|2024-12-03 17:45:00|13774|13767|13775|13771|13778|13774|13774|13767|4991
1733248200000|2024-12-03 17:50:00|13773|13768|13786|13775|13786|13777|13760|13753|7026
1733248500000|2024-12-03 17:55:00|13783|13778|13781|13776|13784|13782|13777|13770|4755
1733248800000|2024-12-03 18:00:00|13780|13775|13751|13745|13780|13775|13750|13742|8448
1733249100000|2024-12-03 18:05:00|13748|13740|13749|13745|13751|13746|13740|13732|11801
1733249400000|2024-12-03 18:10:00|13750|13746|13732|13724|13755|13753|13732|13724|6861
1733249700000|2024-12-03 18:15:00|13731|13728|13720|13714|13732|13728|13719|13714|9910
1733250000000|2024-12-03 18:20:00|13716|13710|13720|13715|13729|13723|13714|13708|9533
1733250300000|2024-12-03 18:25:00|13719|13714|13722|13717|13722|13718|13717|13711|8218
1733250600000|2024-12-03 18:30:00|13723|13719|13712|13707|13723|13719|13709|13706|8207
1733250900000|2024-12-03 18:35:00|13710|13708|13692|13687|13710|13708|13685|13677|13738
1733251200000|2024-12-03 18:40:00|13693|13688|13692|13687|13697|13691|13685|13680|9538
1733251500000|2024-12-03 18:45:00|13691|13686|13703|13699|13705|13700|13690|13685|9460
1733251800000|2024-12-03 18:50:00|13701|13697|13698|13694|13703|13698|13698|13693|4462
1733252100000|2024-12-03 18:55:00|13697|13693|13728|13724|13728|13724|13695|13691|8715
1733252400000|2024-12-03 19:00:00|13729|13725|13726|13722|13734|13727|13724|13722|8060
1733252700000|2024-12-03 19:05:00|13728|13723|13708|13704|13734|13730|13708|13701|5581
1733253000000|2024-12-03 19:10:00|13710|13705|13735|13729|13738|13729|13704|13700|12957
1733253300000|2024-12-03 19:15:00|13734|13726|13751|13746|13751|13746|13729|13721|9506
1733253600000|2024-12-03 19:20:00|13752|13747|13725|13721|13752|13748|13722|13719|11448
1733253900000|2024-12-03 19:25:00|13724|13720|13729|13724|13733|13726|13717|13710|6844
1733254200000|2024-12-03 19:30:00|13730|13725|13722|13717|13736|13731|13722|13717|18153
1733254500000|2024-12-03 19:35:00|13721|13713|13740|13733|13746|13739|13714|13707|15702
1733254800000|2024-12-03 19:40:00|13738|13729|13733|13728|13738|13735|13725|13719|6438
1733255100000|2024-12-03 19:45:00|13734|13729|13740|13736|13743|13739|13732|13728|6190
1733255400000|2024-12-03 19:50:00|13739|13737|13748|13743|13748|13743|13738|13735|10096
1733255700000|2024-12-03 19:55:00|13747|13744|13746|13742|13750|13746|13745|13740|8045
1733256000000|2024-12-03 20:00:00|13744|13741|13741|13737|13746|13742|13739|13734|10035
1733256300000|2024-12-03 20:05:00|13742|13736|13750|13745|13752|13748|13742|13736|7414
1733256600000|2024-12-03 20:10:00|13749|13746|13750|13742|13754|13750|13747|13742|13338
1733256900000|2024-12-03 20:15:00|13746|13743|13725|13720|13746|13743|13724|13718|12811
1733257200000|2024-12-03 20:20:00|13726|13722|13706|13702|13728|13724|13703|13697|15355
1733257500000|2024-12-03 20:25:00|13705|13701|13700|13691|13707|13701|13698|13689|19396
1733257800000|2024-12-03 20:30:00|13699|13693|13667|13661|13699|13693|13663|13661|23142
1733258100000|2024-12-03 20:35:00|13666|13663|13650|13644|13666|13664|13650|13644|16746
1733258400000|2024-12-03 20:40:00|13653|13645|13663|13656|13670|13665|13651|13645|37848
1733258700000|2024-12-03 20:45:00|13662|13657|13693|13690|13698|13694|13660|13656|26167
1733259000000|2024-12-03 20:50:00|13694|13691|13744|13738|13750|13746|13694|13690|64770
1733259300000|2024-12-03 20:55:00|13743|13743|13746|13740|13759|13758|13741|13738|127199
1733259600000|2024-12-03 21:00:00|||||||||19
1733259900000|2024-12-03 21:05:00|13765|13664|13765|13654|13765|13677|13765|13654|164
1733260500000|2024-12-03 21:15:00||13675||13675||13675||13675|40
1733261400000|2024-12-03 21:30:00|||||||||10
1733262000000|2024-12-03 21:40:00|||||||||11
1733262600000|2024-12-03 21:50:00|||||||||13
1733262900000|2024-12-03 21:55:00|13744|13655|13744|13655|13744|13656|13743|13655|10
1733263200000|2024-12-03 22:00:00|13765|13746|13765|13655|13765|13746|13765|13655|456
1733263800000|2024-12-03 22:10:00||13690||13655||13690||13655|0
1733264100000|2024-12-03 22:15:00|||||||||12
1733264700000|2024-12-03 22:25:00||13685||13685||13685||13685|30
1733265300000|2024-12-03 22:35:00||13655||13655||13655||13655|10
1733265600000|2024-12-03 22:40:00|13764|13654|13765|13654|13765|13691|13760|13654|742
1733265900000|2024-12-03 22:45:00|||||||||5
1733266200000|2024-12-03 22:50:00||13658||13658||13658||13658|0
1733266500000|2024-12-03 22:55:00|||||||||70
1733266800000|2024-12-03 23:00:00|13748|13654|13748|13654|13748|13654|13748|13654|0
1733267400000|2024-12-03 23:10:00|||||||||50
1733267700000|2024-12-03 23:15:00|13753|13658|13752|13658|13753|13658|13752|13658|0
1733268600000|2024-12-03 23:30:00|13754|13680|13754|13660|13754|13680|13754|13660|15
1733273100000|2024-12-04 00:45:00|||||||||2
1733273700000|2024-12-04 00:55:00|||||||||38
1733302800000|2024-12-04 09:00:00|13798|13606|13798|13644|13798|13650|13788|13606|197
1733303100000|2024-12-04 09:05:00|13788|13626|13776|13656|13798|13668|13776|13606|22
1733303400000|2024-12-04 09:10:00|13788|13662|13782|13662|13798|13662|13776|13608|26
1733303700000|2024-12-04 09:15:00|13798|13668|13782|13662|13798|13674|13782|13626|0
1733304000000|2024-12-04 09:20:00|13788|13668|13788|13668|13798|13668|13782|13656|0
1733304300000|2024-12-04 09:25:00|13798|13674|13798|13656|13798|13674|13782|13650|0
1733304600000|2024-12-04 09:30:00|13795|13662|13782|13662|13795|13662|13782|13650|0
1733304900000|2024-12-04 09:35:00|13795|13668|13788|13668|13795|13668|13782|13668|0
1733305200000|2024-12-04 09:40:00|13795|13662|13782|13662|13795|13668|13782|13662|0
1733305500000|2024-12-04 09:45:00|13788|13668|13788|13668|13788|13668|13788|13662|0
1733305800000|2024-12-04 09:50:00|13782|13726|13794|13726|13795|13726|13782|13726|10
1733306100000|2024-12-04 09:55:00|||||||||1
1733306400000|2024-12-04 10:00:00|13795|13752|13795|13758|13795|13758|13795|13752|25
1733306700000|2024-12-04 10:05:00||13764||13764||13764||13758|0
1733307000000|2024-12-04 10:10:00|13798|13758|13798|13770|13798|13776|13798|13758|5
1733307300000|2024-12-04 10:15:00||13752||13764||13764||13752|0
1733307600000|2024-12-04 10:20:00||13758||13726||13758||13726|65
1733307900000|2024-12-04 10:25:00||13728||13728||13728||13728|0
1733308200000|2024-12-04 10:30:00|13809|13726|13812|13728|13818|13728|13809|13726|78
1733308500000|2024-12-04 10:35:00|13818|13726|13812|13734|13818|13734|13812|13726|0
1733308800000|2024-12-04 10:40:00|13824|13726|13818|13734|13830|13734|13818|13726|0
1733309100000|2024-12-04 10:45:00||13740||13740||13740||13740|0
1733309400000|2024-12-04 10:50:00|13824|13726|13818|13734|13824|13740|13818|13726|0
1733309700000|2024-12-04 10:55:00||13726||13740||13740||13726|0
1733310000000|2024-12-04 11:00:00|13824|13734|13824|13734|13830|13740|13818|13726|0
1733310300000|2024-12-04 11:05:00|13818|13726|13830|13740|13830|13746|13818|13726|16
1733310600000|2024-12-04 11:10:00|13824|13734|13824|13734|13824|13734|13818|13728|0
1733310900000|2024-12-04 11:15:00|13818|13728|13818|13728|13824|13734|13796|13726|46
1733311200000|2024-12-04 11:20:00|13824|13734|13818|13734|13824|13734|13818|13734|0
1733311500000|2024-12-04 11:25:00|13824|13726|13818|13734|13824|13734|13818|13726|0
1733311800000|2024-12-04 11:30:00|13812|13728|13818|13728|13818|13728|13812|13726|10
1733312100000|2024-12-04 11:35:00|13824|13734|13818|13734|13824|13734|13818|13726|0
1733312400000|2024-12-04 11:40:00||13728||13734||13734||13728|3
1733312700000|2024-12-04 11:45:00|13824|13728|13818|13728|13830|13728|13818|13728|0
1733313000000|2024-12-04 11:50:00||13726||13726||13726||13726|0
1733313300000|2024-12-04 11:55:00|||||||||8
1733313600000|2024-12-04 12:00:00|13765||13818||13830||13765||887
1733313900000|2024-12-04 12:05:00|13801||13750||13818||13750||554
1733314500000|2024-12-04 12:15:00|||||||||17
1733314800000|2024-12-04 12:20:00|||||||||5
1733315100000|2024-12-04 12:25:00|||||||||122
1733315400000|2024-12-04 12:30:00|||||||||2
1733315700000|2024-12-04 12:35:00||13735||13735||13735||13735|21
1733316000000|2024-12-04 12:40:00|||||||||6
1733316300000|2024-12-04 12:45:00|||||||||5
1733316600000|2024-12-04 12:50:00|||||||||65
1733317200000|2024-12-04 13:00:00|13737|13704|13726|13674|13750|13704|13722|13654|339
1733317500000|2024-12-04 13:05:00||13654||13700||13700||13654|49
1733317800000|2024-12-04 13:10:00|||||||||67
1733318100000|2024-12-04 13:15:00|||||||||466
1733318400000|2024-12-04 13:20:00|13700|13654|13726|13654|13726|13654|13700|13654|1201
1733318700000|2024-12-04 13:25:00|13690|13690|13690|13654|13690|13690|13690|13654|607
1733319000000|2024-12-04 13:30:00|13686||13690||13690||13686||72
1733319300000|2024-12-04 13:35:00|||||||||21
1733319600000|2024-12-04 13:40:00|13670|13660|13685|13660|13690|13660|13670|13660|1117
1733319900000|2024-12-04 13:45:00|||||||||160
1733320200000|2024-12-04 13:50:00||13654||13654||13654||13654|70
1733320500000|2024-12-04 13:55:00||13655||13655||13655||13655|46
1733320800000|2024-12-04 14:00:00|13681|13654|13685|13654|13685|13654|13681|13654|110
1733321100000|2024-12-04 14:05:00|13681|13650|13685|13650|13685|13650|13675|13650|1003
1733321400000|2024-12-04 14:10:00|13713|13668|13713|13674|13713|13674|13713|13668|415
1733321700000|2024-12-04 14:15:00|13726|13670|13726|13670|13726|13670|13720|13670|19
1733322000000|2024-12-04 14:20:00|13720||13726||13726||13720||35
1733322300000|2024-12-04 14:25:00|13683|13668|13726|13606|13726|13668|13639|13606|1232
1733322600000|2024-12-04 14:30:00|13680|13621|13565|13544|13717|13684|13534|13519|49605
1733322900000|2024-12-04 14:35:00|13545|13534|13540|13515|13594|13557|13500|13485|30771
1733323200000|2024-12-04 14:40:00|13530|13516|13600|13576|13610|13592|13517|13503|20264
1733323500000|2024-12-04 14:45:00|13599|13569|13625|13610|13633|13615|13570|13560|28964
1733323800000|2024-12-04 14:50:00|13641|13621|13646|13633|13650|13636|13622|13610|23553
1733324100000|2024-12-04 14:55:00|13633|13630|13672|13655|13672|13657|13630|13615|9506
1733324400000|2024-12-04 15:00:00|13669|13651|13624|13614|13672|13651|13624|13611|19349
1733324700000|2024-12-04 15:05:00|13623|13613|13652|13637|13657|13645|13616|13600|10866
1733325000000|2024-12-04 15:10:00|13648|13636|13676|13659|13684|13678|13648|13636|24322
1733325300000|2024-12-04 15:15:00|13675|13660|13671|13662|13690|13687|13656|13646|13890
1733325600000|2024-12-04 15:20:00|13677|13663|13670|13661|13677|13665|13650|13641|9303
1733325900000|2024-12-04 15:25:00|13677|13669|13668|13653|13680|13674|13665|13652|9567
1733326200000|2024-12-04 15:30:00|13667|13654|13707|13701|13719|13711|13667|13654|17960
1733326500000|2024-12-04 15:35:00|13709|13703|13716|13710|13719|13711|13703|13696|7576
1733326800000|2024-12-04 15:40:00|13715|13711|13741|13727|13742|13727|13715|13710|6809
1733327100000|2024-12-04 15:45:00|13739|13729|13742|13728|13747|13736|13730|13721|10395
1733327400000|2024-12-04 15:50:00|13741|13729|13730|13715|13755|13749|13720|13704|26451
1733327700000|2024-12-04 15:55:00|13729|13716|13741|13731|13745|13739|13727|13716|12172
1733328000000|2024-12-04 16:00:00|13747|13732|13769|13756|13772|13768|13745|13732|17692
1733328300000|2024-12-04 16:05:00|13767|13761|13736|13727|13767|13761|13735|13727|4457
1733328600000|2024-12-04 16:10:00|13734|13726|13738|13732|13750|13739|13726|13719|32508
1733328900000|2024-12-04 16:15:00|13737|13731|13775|13770|13777|13770|13733|13726|13921
1733329200000|2024-12-04 16:20:00|13780|13771|13773|13765|13799|13789|13773|13765|15353
1733329500000|2024-12-04 16:25:00|13775|13772|13808|13799|13830|13817|13775|13765|18309
1733329800000|2024-12-04 16:30:00|13807|13795|13829|13817|13830|13818|13795|13784|15548
1733330100000|2024-12-04 16:35:00|13830|13814|13834|13824|13838|13826|13821|13814|6532
1733330400000|2024-12-04 16:40:00|13835|13825|13842|13834|13860|13852|13832|13825|11110
1733330700000|2024-12-04 16:45:00|13838|13831|13817|13811|13842|13831|13817|13803|9479
1733331000000|2024-12-04 16:50:00|13813|13807|13810|13800|13817|13813|13804|13795|6449
1733331300000|2024-12-04 16:55:00|13806|13802|13810|13803|13818|13808|13805|13794|7528
1733331600000|2024-12-04 17:00:00|13815|13804|13807|13799|13825|13820|13805|13799|8186
1733331900000|2024-12-04 17:05:00|13806|13794|13789|13781|13808|13797|13789|13778|7549
1733332200000|2024-12-04 17:10:00|13788|13779|13808|13795|13808|13795|13786|13776|3925
1733332500000|2024-12-04 17:15:00|13806|13794|13807|13797|13816|13810|13791|13787|10915
1733332800000|2024-12-04 17:20:00|13812|13799|13827|13816|13827|13820|13807|13798|3165
1733333100000|2024-12-04 17:25:00|13826|13817|13828|13816|13842|13833|13818|13815|9903
1733333400000|2024-12-04 17:30:00|13825|13819|13823|13808|13825|13819|13804|13795|6111
1733333700000|2024-12-04 17:35:00|13825|13809|13816|13809|13825|13810|13813|13805|3795
1733334000000|2024-12-04 17:40:00|13815|13808|13813|13803|13819|13810|13811|13803|4134
1733334300000|2024-12-04 17:45:00|13808|13804|13842|13833|13844|13833|13808|13804|7223
1733334600000|2024-12-04 17:50:00|13841|13832|13827|13817|13841|13833|13825|13813|6735
1733334900000|2024-12-04 17:55:00|13825|13825|13843|13833|13850|13841|13825|13819|6287
1733335200000|2024-12-04 18:00:00|13838|13832|13844|13832|13844|13835|13829|13826|8799
1733335500000|2024-12-04 18:05:00|13834|13833|13841|13834|13844|13838|13827|13820|7185
1733335800000|2024-12-04 18:10:00|13846|13835|13829|13815|13846|13835|13820|13812|5897
1733336100000|2024-12-04 18:15:00|13825|13812|13822|13814|13834|13826|13821|13811|4472
1733336400000|2024-12-04 18:20:00|13821|13813|13811|13802|13821|13814|13810|13802|5173
1733336700000|2024-12-04 18:25:00|13813|13803|13820|13812|13826|13818|13813|13803|6807
1733337000000|2024-12-04 18:30:00|13822|13817|13812|13804|13822|13817|13799|13793|11442
1733337300000|2024-12-04 18:35:00|13814|13805|13813|13804|13814|13811|13804|13798|5772
1733337600000|2024-12-04 18:40:00|13814|13805|13829|13819|13829|13824|13814|13805|10492
1733337900000|2024-12-04 18:45:00|13825|13821|13819|13812|13825|13821|13814|13811|8826
1733338200000|2024-12-04 18:50:00|13824|13815|13803|13795|13824|13816|13803|13791|11021
1733338500000|2024-12-04 18:55:00|13806|13794|13798|13781|13818|13810|13778|13770|11142
1733338800000|2024-12-04 19:00:00|13797|13780|13797|13780|13797|13781|13786|13780|2651
1733339100000|2024-12-04 19:05:00|13795|13782|13778|13771|13795|13783|13778|13769|7148
1733339400000|2024-12-04 19:10:00|13777|13769|13766|13759|13777|13769|13764|13753|3988
1733339700000|2024-12-04 19:15:00|13767|13760|13796|13787|13797|13787|13767|13760|4729
1733340000000|2024-12-04 19:20:00|13795|13789|13810|13804|13814|13806|13788|13784|10276
1733340300000|2024-12-04 19:25:00|13811|13803|13805|13801|13811|13803|13803|13795|7071
1733340600000|2024-12-04 19:30:00|13809|13803|13815|13805|13815|13808|13805|13800|5617
1733340900000|2024-12-04 19:35:00|13821|13806|13821|13815|13826|13817|13815|13806|5345
1733341200000|2024-12-04 19:40:00|13817|13814|13820|13813|13826|13819|13817|13813|5916
1733341500000|2024-12-04 19:45:00|13816|13812|13832|13824|13833|13824|13816|13810|6141
1733341800000|2024-12-04 19:50:00|13831|13823|13828|13823|13835|13829|13826|13821|7349
1733342100000|2024-12-04 19:55:00|13827|13822|13834|13829|13840|13832|13826|13821|7835
1733342400000|2024-12-04 20:00:00|13838|13831|13829|13824|13838|13831|13824|13819|11894
1733342700000|2024-12-04 20:05:00|13833|13825|13833|13829|13837|13831|13826|13820|8245
1733343000000|2024-12-04 20:10:00|13832|13828|13826|13819|13835|13828|13822|13815|6706
1733343300000|2024-12-04 20:15:00|13827|13820|13834|13830|13841|13835|13827|13820|10300
1733343600000|2024-12-04 20:20:00|13839|13831|13842|13839|13850|13846|13838|13831|15108
1733343900000|2024-12-04 20:25:00|13843|13840|13852|13847|13860|13855|13843|13840|17735
1733344200000|2024-12-04 20:30:00|13851|13846|13847|13842|13852|13847|13839|13834|15285
1733344500000|2024-12-04 20:35:00|13846|13841|13857|13851|13858|13853|13841|13837|17175
1733344800000|2024-12-04 20:40:00|13856|13852|13865|13860|13874|13869|13853|13850|32780
1733345100000|2024-12-04 20:45:00|13866|13859|13869|13862|13871|13863|13850|13847|21113
1733345400000|2024-12-04 20:50:00|13873|13866|13900|13897|13912|13906|13869|13862|70861
1733345700000|2024-12-04 20:55:00|13901|13900|13906|13902|13914|13911|13900|13898|174334
1733346000000|2024-12-04 21:00:00|13907|13901|13907|13904|13907|13904|13907|13901|514892
1733346300000|2024-12-04 21:05:00|||||||||16
1733346600000|2024-12-04 21:10:00|13920|13886|13900|13881|13920|13886|13900|13881|173
1733346900000|2024-12-04 21:15:00|||||||||19
1733347200000|2024-12-04 21:20:00|||||||||1
1733347500000|2024-12-04 21:25:00|||||||||17
1733347800000|2024-12-04 21:30:00|||||||||15
1733348400000|2024-12-04 21:40:00|||||||||46
1733349000000|2024-12-04 21:50:00|||||||||32
1733349300000|2024-12-04 21:55:00|||||||||5
1733349600000|2024-12-04 22:00:00|||||||||2
1733349900000|2024-12-04 22:05:00|13908||13908||13908||13908||43
1733350800000|2024-12-04 22:20:00|13909||13909||13909||13909||36
1733351400000|2024-12-04 22:30:00|||||||||5
1733351700000|2024-12-04 22:35:00|||||||||5
1733352000000|2024-12-04 22:40:00||13883||13883||13883||13883|4
1733352900000|2024-12-04 22:55:00|13908||13909||13909||13908||18
1733353200000|2024-12-04 23:00:00|||||||||3
1733354100000|2024-12-04 23:15:00|||||||||3
1733354700000|2024-12-04 23:25:00|||||||||95
1733355000000|2024-12-04 23:30:00|||||||||42
1733355300000|2024-12-04 23:35:00|||||||||9
1733355900000|2024-12-04 23:45:00|||||||||12
1733357400000|2024-12-05 00:10:00|||||||||11
1733357700000|2024-12-05 00:15:00|13919||13919||13919||13919||0
1733358000000|2024-12-05 00:20:00|13915||13915||13915||13915||23
1733358300000|2024-12-05 00:25:00||13899||13899||13899||13899|40
1733358600000|2024-12-05 00:30:00|13910|13883|13900|13883|13919|13883|13900|13883|17
1733358900000|2024-12-05 00:35:00|||||||||1
1733359200000|2024-12-05 00:40:00|||||||||5
1733389200000|2024-12-05 09:00:00|14028|13753|13920|13848|14028|13854|13920|13752|34
1733389500000|2024-12-05 09:05:00||13854||13860||13860||13824|62
1733389800000|2024-12-05 09:10:00||13848||13860||13860||13848|2
1733390400000|2024-12-05 09:20:00|||||||||87
1733390700000|2024-12-05 09:25:00||13866||13900||13900||13860|0
1733391000000|2024-12-05 09:30:00|14000||14000||14000||13986||161
1733391600000|2024-12-05 09:40:00|13998||13998||13998||13998||0
1733391900000|2024-12-05 09:45:00|14000||14000||14000||14000||0
1733392200000|2024-12-05 09:50:00|13998|13919|14000|13900|14000|13980|13998|13900|545
1733392500000|2024-12-05 09:55:00|||||||||1
1733393100000|2024-12-05 10:05:00|||||||||1
1733393400000|2024-12-05 10:10:00|||||||||5
1733393700000|2024-12-05 10:15:00|||||||||104
1733394000000|2024-12-05 10:20:00||13920||13938||13938||13920|5
1733394300000|2024-12-05 10:25:00||13900||13900||13920||13900|21
1733394600000|2024-12-05 10:30:00||13902||13902||13902||13902|0
1733394900000|2024-12-05 10:35:00||13900||13902||13902||13900|1
1733395500000|2024-12-05 10:45:00||13900||13926||13926||13900|0
1733395800000|2024-12-05 10:50:00||13920||13926||13926||13920|0
1733396100000|2024-12-05 10:55:00||13914||13884||13920||13880|1
1733396400000|2024-12-05 11:00:00||13890||13884||13891||13884|78
1733396700000|2024-12-05 11:05:00|13992|13882|13980|13882|13992|13882|13980|13882|13
1733397000000|2024-12-05 11:10:00|13974||13974||13974||13974||0
1733397300000|2024-12-05 11:15:00||13900||13902||13902||13900|13
1733397600000|2024-12-05 11:20:00||13908||13902||13908||13900|0
1733397900000|2024-12-05 11:25:00|14000|13900|13992|13902|14000|13902|13986|13900|42
1733398200000|2024-12-05 11:30:00|13986|13908|13986|13882|13992|13908|13986|13882|52
1733398800000|2024-12-05 11:40:00|13992|13896|13986|13914|13992|13920|13986|13896|55
1733399400000|2024-12-05 11:50:00||13908||13914||13914||13908|0
1733399700000|2024-12-05 11:55:00|13998|13908|14000|13914|14000|13914|13998|13908|1
1733400000000|2024-12-05 12:00:00|13992|13900|13980|13908|14000|13908|13974|13900|54
1733400300000|2024-12-05 12:05:00|13974|13900|13998|13908|14000|13931|13968|13900|105
1733400600000|2024-12-05 12:10:00|13992|13914|13932|13880|13992|13932|13900|13880|1444
1733400900000|2024-12-05 12:15:00|13992||13920||13992||13920||4
1733401200000|2024-12-05 12:20:00|13914|13820|13850|13820|13914|13830|13850|13820|1453
1733401500000|2024-12-05 12:25:00|13845|13709|13896|13842|13896|13842|13820|13662|1364
1733401800000|2024-12-05 12:30:00||13830||13830||13830||13830|28
1733402100000|2024-12-05 12:35:00|||||||||110
1733402400000|2024-12-05 12:40:00|13870|13801|13870|13801|13870|13801|13870|13801|562
1733402700000|2024-12-05 12:45:00|13850||13850||13850||13850||67
1733403000000|2024-12-05 12:50:00|13870|13811|13870|13801|13870|13811|13870|13801|242
1733403300000|2024-12-05 12:55:00||13826||13801||13826||13801|16
1733403600000|2024-12-05 13:00:00|13901||13901||13901||13901||18
1733403900000|2024-12-05 13:05:00|||||||||6
1733404200000|2024-12-05 13:10:00|||||||||7
1733404500000|2024-12-05 13:15:00||13850||13850||13850||13850|72
1733405100000|2024-12-05 13:25:00|||||||||31
1733405400000|2024-12-05 13:30:00|||||||||2
1733405700000|2024-12-05 13:35:00|13878|13801|13901|13801|13901|13802|13878|13801|1026
1733406000000|2024-12-05 13:40:00|13870||13901||13901||13870||81
1733406300000|2024-12-05 13:45:00|13998|13904|13956|13801|14000|13904|13916|13801|1370
1733406600000|2024-12-05 13:50:00|13974|13804|13956|13801|13974|13818|13920|13801|70
1733407500000|2024-12-05 14:05:00|13958|13830|13956|13801|13962|13884|13945|13801|292
1733407800000|2024-12-05 14:10:00|||||||||60
1733408100000|2024-12-05 14:15:00|13962|13812|13956|13801|13962|13818|13956|13801|5
1733408400000|2024-12-05 14:20:00|13968||13968||13968||13968||4
1733408700000|2024-12-05 14:25:00|||||||||33
1733409000000|2024-12-05 14:30:00|13958|13810|13974|13950|14055|14027|13919|13810|55627
1733409300000|2024-12-05 14:35:00|13968|13942|13940|13914|13968|13942|13915|13900|21713
1733409600000|2024-12-05 14:40:00|13937|13911|13911|13900|13953|13943|13911|13900|10289
1733409900000|2024-12-05 14:45:00|13904|13895|13918|13904|13930|13917|13900|13891|19277
1733410200000|2024-12-05 14:50:00|13921|13913|13972|13949|13982|13961|13913|13904|12420
1733410500000|2024-12-05 14:55:00|13982|13972|13987|13972|13994|13982|13961|13932|11647
1733410800000|2024-12-05 15:00:00|13988|13977|13978|13963|14003|13993|13957|13945|28515
1733411100000|2024-12-05 15:05:00|13977|13965|13946|13937|13989|13975|13945|13932|16994
1733411400000|2024-12-05 15:10:00|13942|13931|13900|13877|13946|13932|13887|13874|12103
1733411700000|2024-12-05 15:15:00|13899|13876|13880|13867|13899|13876|13864|13850|13610
1733412000000|2024-12-05 15:20:00|13874|13869|13874|13861|13881|13874|13867|13853|5711
1733412300000|2024-12-05 15:25:00|13870|13860|13863|13855|13877|13865|13841|13834|11857
1733412600000|2024-12-05 15:30:00|13862|13857|13819|13810|13863|13858|13816|13810|10283
1733412900000|2024-12-05 15:35:00|13818|13812|13818|13810|13836|13827|13816|13810|11734
1733413200000|2024-12-05 15:40:00|13816|13805|13803|13792|13816|13805|13792|13784|19259
1733413500000|2024-12-05 15:45:00|13811|13796|13808|13799|13834|13822|13802|13792|9631
1733413800000|2024-12-05 15:50:00|13807|13798|13785|13772|13808|13799|13782|13772|12061
1733414100000|2024-12-05 15:55:00|13777|13773|13760|13751|13783|13778|13760|13748|15270
1733414400000|2024-12-05 16:00:00|13761|13759|13775|13762|13775|13768|13751|13739|17756
1733414700000|2024-12-05 16:05:00|13776|13771|13781|13773|13788|13775|13767|13757|12247
1733415000000|2024-12-05 16:10:00|13780|13774|13811|13798|13811|13801|13780|13771|15669
1733415300000|2024-12-05 16:15:00|13810|13799|13818|13803|13818|13807|13780|13769|9987
1733415600000|2024-12-05 16:20:00|13817|13811|13808|13802|13826|13811|13807|13801|7474
1733415900000|2024-12-05 16:25:00|13807|13804|13797|13787|13825|13811|13797|13787|9004
1733416200000|2024-12-05 16:30:00|13791|13786|13781|13773|13797|13786|13770|13766|14168
1733416500000|2024-12-05 16:35:00|13780|13772|13787|13773|13787|13779|13773|13769|5096
1733416800000|2024-12-05 16:40:00|13785|13776|13796|13785|13801|13790|13784|13774|8158
1733417100000|2024-12-05 16:45:00|13794|13787|13822|13817|13824|13817|13788|13786|7138
1733417400000|2024-12-05 16:50:00|13821|13816|13814|13805|13828|13822|13814|13802|6354
1733417700000|2024-12-05 16:55:00|13813|13806|13796|13788|13813|13806|13786|13779|11909
1733418000000|2024-12-05 17:00:00|13793|13787|13782|13767|13793|13790|13774|13765|17094
1733418300000|2024-12-05 17:05:00|13777|13769|13791|13785|13796|13785|13777|13769|7780
1733418600000|2024-12-05 17:10:00|13790|13784|13783|13776|13800|13791|13780|13772|14889
1733418900000|2024-12-05 17:15:00|13779|13774|13774|13762|13783|13775|13765|13761|9044
1733419200000|2024-12-05 17:20:00|13773|13763|13779|13771|13779|13771|13761|13755|10500
1733419500000|2024-12-05 17:25:00|13775|13772|13763|13755|13779|13772|13763|13755|4862
1733419800000|2024-12-05 17:30:00|13759|13756|13764|13758|13764|13759|13755|13751|9484
1733420100000|2024-12-05 17:35:00|13762|13760|13755|13746|13764|13760|13754|13745|8763
1733420400000|2024-12-05 17:40:00|13757|13748|13760|13751|13760|13754|13745|13741|9247
1733420700000|2024-12-05 17:45:00|13761|13755|13762|13753|13768|13764|13753|13748|12077
1733421000000|2024-12-05 17:50:00|13757|13754|13773|13765|13773|13765|13755|13750|5548
1733421300000|2024-12-05 17:55:00|13770|13763|13774|13766|13774|13770|13767|13763|4482
1733421600000|2024-12-05 18:00:00|13780|13767|13764|13755|13780|13774|13761|13755|8013
1733421900000|2024-12-05 18:05:00|13760|13757|13773|13766|13773|13766|13760|13756|3740
1733422200000|2024-12-05 18:10:00|13774|13768|13784|13777|13792|13782|13774|13766|7629
1733422500000|2024-12-05 18:15:00|13785|13779|13772|13766|13788|13780|13772|13765|7045
1733422800000|2024-12-05 18:20:00|13771|13764|13728|13721|13772|13764|13727|13718|9565
1733423100000|2024-12-05 18:25:00|13726|13719|13719|13714|13737|13729|13718|13711|8268
1733423400000|2024-12-05 18:30:00|13718|13713|13736|13726|13738|13726|13712|13706|5881
1733423700000|2024-12-05 18:35:00|13734|13724|13738|13730|13738|13733|13729|13723|4725
1733424000000|2024-12-05 18:40:00|13742|13731|13746|13734|13747|13738|13736|13730|10891
1733424300000|2024-12-05 18:45:00|13744|13738|13756|13750|13762|13754|13744|13738|14527
1733424600000|2024-12-05 18:50:00|13759|13751|13753|13742|13760|13752|13741|13738|9552
1733424900000|2024-12-05 18:55:00|13750|13740|13738|13730|13757|13747|13736|13729|8025
1733425200000|2024-12-05 19:00:00|13737|13732|13723|13715|13740|13732|13723|13714|37261
1733425500000|2024-12-05 19:05:00|13724|13720|13716|13708|13735|13726|13713|13707|12515
1733425800000|2024-12-05 19:10:00|13711|13707|13701|13694|13711|13707|13698|13689|19225
1733426100000|2024-12-05 19:15:00|13699|13693|13686|13679|13706|13698|13686|13679|10096
1733426400000|2024-12-05 19:20:00|13687|13681|13699|13687|13700|13693|13680|13674|28573
1733426700000|2024-12-05 19:25:00|13695|13684|13688|13682|13695|13684|13685|13677|6143
1733427000000|2024-12-05 19:30:00|13687|13683|13667|13659|13688|13683|13666|13659|16755
1733427300000|2024-12-05 19:35:00|13668|13663|13697|13689|13699|13690|13668|13663|7862
1733427600000|2024-12-05 19:40:00|13695|13690|13674|13669|13697|13693|13673|13665|10727
1733427900000|2024-12-05 19:45:00|13673|13668|13674|13667|13674|13670|13665|13661|12478
1733428200000|2024-12-05 19:50:00|13669|13665|13661|13657|13669|13665|13658|13652|20802
1733428500000|2024-12-05 19:55:00|13659|13656|13660|13655|13661|13656|13643|13638|19769
1733428800000|2024-12-05 20:00:00|13659|13654|13660|13652|13660|13656|13638|13633|265106
1733429100000|2024-12-05 20:05:00|13659|13655|13660|13656|13668|13662|13649|13641|26124
1733429400000|2024-12-05 20:10:00|13662|13659|13635|13628|13666|13660|13632|13627|17787
1733429700000|2024-12-05 20:15:00|13634|13631|13614|13608|13639|13633|13613|13608|299714
1733430000000|2024-12-05 20:20:00|13613|13609|13605|13598|13617|13612|13596|13588|49912
1733430300000|2024-12-05 20:25:00|13603|13600|13599|13593|13603|13600|13576|13570|29260
1733430600000|2024-12-05 20:30:00|13600|13594|13592|13585|13607|13601|13592|13583|25987
1733430900000|2024-12-05 20:35:00|13593|13587|13610|13605|13611|13607|13587|13582|16478
1733431200000|2024-12-05 20:40:00|13611|13606|13604|13599|13618|13612|13601|13599|22779
1733431500000|2024-12-05 20:45:00|13603|13598|13558|13554|13603|13598|13555|13551|59819
1733431800000|2024-12-05 20:50:00|13560|13555|13593|13585|13618|13609|13560|13555|95214
1733432100000|2024-12-05 20:55:00|13610|13588|13632|13630|13666|13661|13610|13588|250057
1733432400000|2024-12-05 21:00:00|13730|13650|13659|13600|13730|13700|13659|13580|639134
1733432700000|2024-12-05 21:05:00|13632|13580|13632|13580|13632|13580|13632|13580|26
1733433000000|2024-12-05 21:10:00|||||||||1
1733433300000|2024-12-05 21:15:00|||||||||28
1733434200000|2024-12-05 21:30:00|13630|13600|13630|13600|13630|13601|13630|13600|110
1733434500000|2024-12-05 21:35:00|13601||13630||13630||13601||1120
1733434800000|2024-12-05 21:40:00||13601||13610||13610||13601|10
1733435100000|2024-12-05 21:45:00|||||||||26
1733435400000|2024-12-05 21:50:00|||||||||15
1733436000000|2024-12-05 22:00:00|||||||||80
1733436600000|2024-12-05 22:10:00||13611||13610||13611||13610|10
1733437200000|2024-12-05 22:20:00|||||||||27
1733437500000|2024-12-05 22:25:00|||||||||30
1733437800000|2024-12-05 22:30:00|||||||||1
1733438400000|2024-12-05 22:40:00|||||||||2
1733438700000|2024-12-05 22:45:00|13629|13602|13630|13601|13630|13602|13629|13601|0
1733439000000|2024-12-05 22:50:00|13650|13618|13730|13601|13730|13690|13650|13601|3915
1733439600000|2024-12-05 23:00:00|13680|13632|13700|13632|13700|13632|13680|13632|1
1733439900000|2024-12-05 23:05:00||13600||13600||13600||13600|110
1733440200000|2024-12-05 23:10:00|||||||||40
1733440800000|2024-12-05 23:20:00|||||||||19
1733441100000|2024-12-05 23:25:00|||||||||3
1733442300000|2024-12-05 23:45:00|||||||||2
1733443800000|2024-12-06 00:10:00|||||||||22
1733444400000|2024-12-06 00:20:00|||||||||27
1733444700000|2024-12-06 00:25:00||13605||13605||13605||13605|0
1733445000000|2024-12-06 00:30:00|||||||||23
1733445300000|2024-12-06 00:35:00||13632||13636||13636||13632|9
1733446200000|2024-12-06 00:50:00|||||||||1
1733446500000|2024-12-06 00:55:00|||||||||6
1733475600000|2024-12-06 09:00:00|13775|13536|13704|13600|13795|13651|13704|13536|104
1733475900000|2024-12-06 09:05:00|13722|13596|13704|13600|13722|13600|13704|13580|9
1733476200000|2024-12-06 09:10:00|13752|13580|13752|13602|13770|13602|13752|13580|22
1733476500000|2024-12-06 09:15:00|13746|13600|13704|13602|13746|13602|13704|13590|9
1733476800000|2024-12-06 09:20:00|13722|13600|13710|13602|13758|13602|13704|13600|5
1733477100000|2024-12-06 09:25:00|13758|13608|13764|13632|13794|13632|13710|13608|0
1733477400000|2024-12-06 09:30:00|13758||13710||13788||13704||0
1733477700000|2024-12-06 09:35:00|13770||13710||13795||13710||0
1733478000000|2024-12-06 09:40:00|13782||13794||13794||13710||0
1733478300000|2024-12-06 09:45:00|13770||13710||13794||13710||5
1733478600000|2024-12-06 09:50:00|13794||13788||13794||13704||0
1733478900000|2024-12-06 09:55:00|13794||13788||13795||13704||10
1733479200000|2024-12-06 10:00:00|13770||13722||13795||13710||0
1733479500000|2024-12-06 10:05:00|13710||13710||13782||13710||0
1733479800000|2024-12-06 10:10:00|13704|13600|13710|13602|13795|13614|13704|13600|18
1733480100000|2024-12-06 10:15:00|13776|13600|13710|13600|13776|13608|13710|13600|0
1733480400000|2024-12-06 10:20:00|13764|13608|13710|13600|13776|13608|13710|13600|0
1733480700000|2024-12-06 10:25:00|13764|13608|13710|13602|13776|13608|13710|13600|0
1733481000000|2024-12-06 10:30:00|13764|13608|13710|13608|13788|13620|13710|13600|5
1733481300000|2024-12-06 10:35:00|13776|13614|13710|13614|13776|13614|13710|13614|0
1733481600000|2024-12-06 10:40:00|13704|13608|13704|13608|13795|13608|13704|13608|11
1733481900000|2024-12-06 10:45:00|13770|13614|13710|13614|13788|13620|13710|13614|65
1733482200000|2024-12-06 10:50:00|13776||13710||13776||13704||0
1733482500000|2024-12-06 10:55:00|13704|13608|13710|13608|13770|13608|13704|13608|0
1733482800000|2024-12-06 11:00:00|13704|13614|13710|13614|13776|13614|13704|13614|1
1733483100000|2024-12-06 11:05:00|13704|13608|13704|13614|13776|13614|13704|13608|0
1733483400000|2024-12-06 11:10:00|13776||13704||13788||13704||0
1733483700000|2024-12-06 11:15:00|13764||13704||13764||13704||0
1733484000000|2024-12-06 11:20:00|13764||13710||13764||13710||0
1733484600000|2024-12-06 11:30:00|13776||13704||13776||13704||0
1733484900000|2024-12-06 11:35:00|13770|13608|13704|13608|13776|13608|13704|13600|12
1733485200000|2024-12-06 11:40:00|13776|13602|13710|13608|13776|13608|13704|13602|12
1733485500000|2024-12-06 11:45:00|13782|13614|13710|13620|13782|13620|13710|13614|0
1733485800000|2024-12-06 11:50:00|13770|13614|13704|13614|13770|13620|13704|13614|30
1733486100000|2024-12-06 11:55:00|13795|13602|13704|13608|13795|13614|13704|13602|40
1733486400000|2024-12-06 12:00:00|13734|13620|13700|13626|13795|13626|13686|13620|27
1733486700000|2024-12-06 12:05:00|13698||13700||13700||13698||100
1733487000000|2024-12-06 12:10:00|13698|13636|13700|13636|13700|13636|13698|13636|100
1733487600000|2024-12-06 12:20:00|13698||13692||13700||13689||7
1733487900000|2024-12-06 12:25:00|13698|13661|13692|13661|13698|13661|13692|13661|31
1733488200000|2024-12-06 12:30:00|13700||13698||13700||13698||0
1733488800000|2024-12-06 12:40:00|||||||||35
1733489100000|2024-12-06 12:45:00|13700||13692||13700||13692||15
1733489400000|2024-12-06 12:50:00|||||||||5
1733489700000|2024-12-06 12:55:00|13698||13692||13698||13692||55
1733490000000|2024-12-06 13:00:00||13644||13643||13645||13636|4
1733490300000|2024-12-06 13:05:00|13700|13644|13716|13662|13716|13677|13700|13636|1076
1733490600000|2024-12-06 13:10:00|13722||13716||13722||13716||35
1733490900000|2024-12-06 13:15:00|13699||13699||13699||13699||57
1733491200000|2024-12-06 13:20:00|||||||||254
1733491500000|2024-12-06 13:25:00|||||||||42
1733491800000|2024-12-06 13:30:00|13716||13716||13716||13697||105
1733492100000|2024-12-06 13:35:00|13700|13675|13725|13696|13728|13696|13700|13662|217
1733492400000|2024-12-06 13:40:00|13728|13707|13728|13689|13728|13707|13728|13662|173
1733492700000|2024-12-06 13:45:00||13662||13704||13704||13662|19
1733493000000|2024-12-06 13:50:00|||||||||159
1733493300000|2024-12-06 13:55:00|||||||||100
1733493600000|2024-12-06 14:00:00||13705||13704||13705||13704|0
1733493900000|2024-12-06 14:05:00|||||||||13
1733494200000|2024-12-06 14:10:00||13710||13710||13710||13710|40
1733494500000|2024-12-06 14:15:00|||||||||100
1733494800000|2024-12-06 14:20:00|||||||||7
1733495100000|2024-12-06 14:25:00|13714|13704|13790|13662|13795|13730|13696|13662|782
1733495400000|2024-12-06 14:30:00|13785|13703|13850|13834|13871|13859|13767|13703|47993
1733495700000|2024-12-06 14:35:00|13847|13835|13847|13837|13869|13860|13835|13813|32786
1733496000000|2024-12-06 14:40:00|13846|13843|13867|13854|13889|13883|13824|13802|79877
1733496300000|2024-12-06 14:45:00|13866|13855|13826|13825|13886|13875|13818|13804|60461
1733496600000|2024-12-06 14:50:00|13825|13818|13842|13829|13848|13836|13793|13770|20856
1733496900000|2024-12-06 14:55:00|13832|13824|13808|13792|13846|13835|13794|13781|31007
1733497200000|2024-12-06 15:00:00|13809|13797|13792|13772|13828|13810|13779|13755|10610
1733497500000|2024-12-06 15:05:00|13791|13779|13805|13795|13810|13799|13785|13779|8661
1733497800000|2024-12-06 15:10:00|13804|13796|13803|13793|13816|13807|13796|13792|14657
1733498100000|2024-12-06 15:15:00|13802|13794|13795|13789|13802|13794|13784|13777|8415
1733498400000|2024-12-06 15:20:00|13798|13790|13783|13775|13799|13790|13781|13775|13688
1733498700000|2024-12-06 15:25:00|13782|13774|13750|13741|13783|13774|13746|13740|14472
1733499000000|2024-12-06 15:30:00|13748|13740|13755|13743|13760|13747|13740|13737|12606
1733499300000|2024-12-06 15:35:00|13754|13745|13762|13749|13774|13765|13745|13739|30181
1733499600000|2024-12-06 15:40:00|13763|13750|13777|13765|13784|13781|13762|13750|53084
1733499900000|2024-12-06 15:45:00|13776|13766|13775|13768|13790|13773|13770|13765|11772
1733500200000|2024-12-06 15:50:00|13774|13769|13782|13766|13783|13772|13767|13765|6238
1733500500000|2024-12-06 15:55:00|13780|13768|13771|13761|13796|13786|13769|13760|14306
1733500800000|2024-12-06 16:00:00|13767|13760|13778|13768|13778|13769|13763|13754|7667
1733501100000|2024-12-06 16:05:00|13779|13772|13823|13817|13824|13819|13779|13770|13064
1733501400000|2024-12-06 16:10:00|13825|13811|13790|13780|13825|13811|13785|13777|7061
1733501700000|2024-12-06 16:15:00|13787|13782|13799|13788|13810|13804|13787|13781|8909
1733502000000|2024-12-06 16:20:00|13798|13789|13780|13775|13807|13798|13778|13772|9769
1733502300000|2024-12-06 16:25:00|13781|13772|13779|13770|13786|13780|13769|13765|15211
1733502600000|2024-12-06 16:30:00|13778|13773|13762|13757|13779|13777|13762|13757|9456
1733502900000|2024-12-06 16:35:00|13761|13751|13750|13739|13762|13752|13740|13733|8660
1733503200000|2024-12-06 16:40:00|13752|13743|13756|13746|13762|13751|13748|13742|13689
1733503500000|2024-12-06 16:45:00|13751|13744|13738|13728|13756|13746|13738|13728|7205
1733503800000|2024-12-06 16:50:00|13744|13731|13735|13729|13744|13734|13735|13728|6671
1733504100000|2024-12-06 16:55:00|13737|13731|13755|13745|13756|13746|13734|13728|10565
1733504400000|2024-12-06 17:00:00|13752|13742|13733|13727|13752|13742|13732|13727|6303
1733504700000|2024-12-06 17:05:00|13734|13728|13758|13747|13764|13754|13734|13727|11545
1733505000000|2024-12-06 17:10:00|13752|13748|13756|13749|13764|13752|13751|13746|7761
1733505300000|2024-12-06 17:15:00|13755|13746|13740|13732|13755|13749|13736|13732|2650
1733505600000|2024-12-06 17:20:00|13739|13731|13724|13717|13739|13731|13724|13717|5312
1733505900000|2024-12-06 17:25:00|13722|13718|13737|13730|13740|13731|13722|13717|3186
1733506200000|2024-12-06 17:30:00|13738|13733|13741|13731|13749|13740|13737|13731|16210
1733506500000|2024-12-06 17:35:00|13738|13732|13747|13742|13750|13744|13737|13732|2583
1733506800000|2024-12-06 17:40:00|13746|13740|13742|13733|13746|13742|13738|13731|3723
1733507100000|2024-12-06 17:45:00|13737|13732|13703|13692|13737|13732|13696|13689|10138
1733507400000|2024-12-06 17:50:00|13698|13690|13706|13697|13707|13698|13696|13690|7900
1733507700000|2024-12-06 17:55:00|13702|13698|13694|13688|13705|13698|13693|13688|3269
1733508000000|2024-12-06 18:00:00|13699|13690|13685|13671|13699|13691|13670|13665|10922
1733508300000|2024-12-06 18:05:00|13680|13674|13696|13689|13700|13694|13680|13674|4296
1733508600000|2024-12-06 18:10:00|13697|13692|13703|13696|13712|13704|13697|13689|13307
1733508900000|2024-12-06 18:15:00|13706|13695|13709|13702|13711|13704|13699|13695|8427
1733509200000|2024-12-06 18:20:00|13710|13703|13711|13702|13724|13710|13690|13685|34724
1733509500000|2024-12-06 18:25:00|13710|13701|13716|13703|13734|13722|13708|13699|84949
1733509800000|2024-12-06 18:30:00|13713|13704|13707|13695|13713|13704|13699|13692|9560
1733510100000|2024-12-06 18:35:00|13700|13696|13715|13705|13715|13705|13700|13696|4954
1733510400000|2024-12-06 18:40:00|13712|13704|13695|13690|13719|13711|13694|13690|8554
1733510700000|2024-12-06 18:45:00|13696|13691|13713|13707|13723|13715|13696|13690|9241
1733511000000|2024-12-06 18:50:00|13712|13706|13704|13693|13712|13706|13689|13682|11587
1733511300000|2024-12-06 18:55:00|13703|13695|13696|13688|13712|13702|13690|13688|6328
1733511600000|2024-12-06 19:00:00|13697|13690|13692|13684|13700|13691|13691|13679|47155
1733511900000|2024-12-06 19:05:00|13690|13685|13686|13678|13700|13689|13683|13678|5191
1733512200000|2024-12-06 19:10:00|13684|13677|13679|13671|13684|13677|13673|13668|4997
1733512500000|2024-12-06 19:15:00|13676|13669|13659|13653|13677|13669|13659|13653|11084
1733512800000|2024-12-06 19:20:00|13660|13655|13670|13661|13677|13668|13660|13653|4508
1733513100000|2024-12-06 19:25:00|13669|13663|13685|13678|13686|13682|13668|13661|6085
1733513400000|2024-12-06 19:30:00|13684|13680|13696|13682|13698|13687|13679|13675|9636
1733513700000|2024-12-06 19:35:00|13693|13687|13712|13700|13712|13705|13693|13685|10943
1733514000000|2024-12-06 19:40:00|13709|13697|13711|13696|13712|13700|13698|13689|8156
1733514300000|2024-12-06 19:45:00|13710|13697|13707|13701|13710|13702|13706|13697|5189
1733514600000|2024-12-06 19:50:00|13706|13702|13721|13715|13730|13718|13706|13701|10801
1733514900000|2024-12-06 19:55:00|13720|13716|13710|13704|13720|13716|13710|13704|8725
1733515200000|2024-12-06 20:00:00|13709|13703|13708|13702|13712|13707|13703|13698|10561
1733515500000|2024-12-06 20:05:00|13707|13704|13718|13714|13721|13718|13707|13702|8776
1733515800000|2024-12-06 20:10:00|13717|13712|13712|13703|13717|13713|13706|13701|9079
1733516100000|2024-12-06 20:15:00|13711|13705|13704|13697|13716|13711|13699|13697|14725
1733516400000|2024-12-06 20:20:00|13700|13698|13697|13692|13709|13703|13697|13690|11948
1733516700000|2024-12-06 20:25:00|13702|13691|13698|13694|13705|13701|13695|13690|6783
1733517000000|2024-12-06 20:30:00|13697|13691|13699|13693|13699|13695|13684|13681|8702
1733517300000|2024-12-06 20:35:00|13696|13691|13696|13690|13700|13693|13690|13687|7039
1733517600000|2024-12-06 20:40:00|13698|13691|13695|13691|13708|13701|13695|13690|11794
1733517900000|2024-12-06 20:45:00|13696|13692|13704|13697|13710|13704|13695|13691|17202
1733518200000|2024-12-06 20:50:00|13705|13699|13714|13704|13718|13712|13692|13687|72471
1733518500000|2024-12-06 20:55:00|13717|13706|13695|13689|13717|13713|13691|13688|238458
1733518800000|2024-12-06 21:00:00|13666|13654|13743|13650|13743|13654|13666|13650|562378
1733519100000|2024-12-06 21:05:00|13720|13660|13720|13660|13720|13660|13720|13660|149
1733519700000|2024-12-06 21:15:00|13730||13730||13730||13730||7
1733520000000|2024-12-06 21:20:00|13722||13700||13722||13700||54
1733520600000|2024-12-06 21:30:00|||||||||1
1733520900000|2024-12-06 21:35:00|13692||13692||13692||13692||0
1733521200000|2024-12-06 21:40:00|||||||||15
1733521500000|2024-12-06 21:45:00|||||||||15
1733521800000|2024-12-06 21:50:00|||||||||5
1733522100000|2024-12-06 21:55:00|||||||||3
1733734800000|2024-12-09 09:00:00|13780|13650|13780|13650|13780|13651|13780|13650|66
1733735100000|2024-12-09 09:05:00|||||||||13
1733735400000|2024-12-09 09:10:00|13830|13675|13830|13692|13830|13692|13830|13675|86
1733735700000|2024-12-09 09:15:00|13806|13674|13776|13650|13818|13674|13692|13650|568
1733736000000|2024-12-09 09:20:00|13782|13656|13800|13650|13824|13656|13770|13650|5
1733736300000|2024-12-09 09:25:00|13788||13788||13818||13770||51
1733736600000|2024-12-09 09:30:00|13782||13776||13824||13764||0
1733736900000|2024-12-09 09:35:00|13782|13656|13788|13656|13842|13656|13770|13650|24
1733737200000|2024-12-09 09:40:00|13782|13650|13794|13650|13854|13656|13764|13650|31
1733737500000|2024-12-09 09:45:00|13818||13812||13842||13752||5
1733737800000|2024-12-09 09:50:00|13800|13656|13770|13650|13836|13656|13764|13650|0
1733738100000|2024-12-09 09:55:00|13764||13764||13824||13752||30
1733738400000|2024-12-09 10:00:00|13770||13776||13830||13758||6
1733738700000|2024-12-09 10:05:00|13770|13656|13776|13650|13854|13656|13764|13650|0
1733739000000|2024-12-09 10:10:00|13770|13656|13764|13650|13830|13656|13758|13650|30
1733739300000|2024-12-09 10:15:00|13776|13656|13776|13650|13824|13656|13716|13650|30
1733739600000|2024-12-09 10:20:00|13770||13788||13824||13758||0
1733739900000|2024-12-09 10:25:00|13776||13806||13890||13752||6
1733740200000|2024-12-09 10:30:00|13824||13806||13854||13752||20
1733740500000|2024-12-09 10:35:00|13800||13770||13848||13758||0
1733740800000|2024-12-09 10:40:00|13776||13794||13806||13758||0
1733741100000|2024-12-09 10:45:00|13800||13794||13818||13764||0
1733741400000|2024-12-09 10:50:00|13788||13794||13830||13764||0
1733741700000|2024-12-09 10:55:00|13788||13752||13824||13752||0
1733742000000|2024-12-09 11:00:00|13764||13770||13818||13752||0
1733742300000|2024-12-09 11:05:00|13788||13764||13800||13758||15
1733742600000|2024-12-09 11:10:00|13776||13764||13800||13758||0
1733742900000|2024-12-09 11:15:00|13761||13761||13761||13761||0
1733743200000|2024-12-09 11:20:00|13758||13758||13761||13752||1
1733743500000|2024-12-09 11:25:00|13770||13758||13790||13758||101
1733743800000|2024-12-09 11:30:00|13790||13758||13790||13752||0
1733744100000|2024-12-09 11:35:00|||||||||14
1733744400000|2024-12-09 11:40:00|13746||13758||13776||13746||0
1733744700000|2024-12-09 11:45:00|13770||13758||13776||13752||19
1733745000000|2024-12-09 11:50:00|13752||13741||13752||13741||0
1733745300000|2024-12-09 11:55:00|13746|13656|13730|13671|13746|13671|13730|13650|0
1733745600000|2024-12-09 12:00:00|13740|13678|13743|13650|13743|13678|13740|13650|22
1733745900000|2024-12-09 12:05:00|13740||13730||13743||13730||11
1733746200000|2024-12-09 12:10:00|13740||13730||13740||13720||31
1733746500000|2024-12-09 12:15:00|13722|13655|13728|13655|13730|13655|13716|13655|60
1733746800000|2024-12-09 12:20:00|13725|13650|13722|13650|13725|13650|13722|13650|3
1733747100000|2024-12-09 12:25:00|||||||||3
1733747400000|2024-12-09 12:30:00|13716||13716||13716||13716||5
1733747700000|2024-12-09 12:35:00|13722|13656|13716|13656|13722|13656|13716|13656|80
1733748000000|2024-12-09 12:40:00|13728|13650|13725|13650|13728|13650|13725|13650|18
1733748300000|2024-12-09 12:45:00|13722|13656|13722|13656|13728|13656|13722|13650|0
1733748600000|2024-12-09 12:50:00|13716|13650|13710|13650|13722|13656|13676|13650|684
1733748900000|2024-12-09 12:55:00|13716|13656|13716|13666|13722|13666|13716|13650|1
1733749200000|2024-12-09 13:00:00|||||||||5
1733749500000|2024-12-09 13:05:00|13715||13715||13715||13690||150
1733749800000|2024-12-09 13:10:00|13712||13709||13713||13709||11
1733750100000|2024-12-09 13:15:00|||||||||30
1733750400000|2024-12-09 13:20:00|13700||13701||13702||13700||25
1733750700000|2024-12-09 13:25:00|13709||13709||13709||13709||2
1733751000000|2024-12-09 13:30:00|13710||13710||13710||13710||3
1733751300000|2024-12-09 13:35:00|||||||||38
1733751600000|2024-12-09 13:40:00|||||||||25
1733751900000|2024-12-09 13:45:00|13701|13682|13701|13682|13701|13682|13701|13682|123
1733752200000|2024-12-09 13:50:00|||||||||10
1733752500000|2024-12-09 13:55:00|13700|13685|13710|13682|13710|13686|13700|13682|261
1733752800000|2024-12-09 14:00:00|13722|13687|13728|13682|13733|13687|13722|13682|66
1733753100000|2024-12-09 14:05:00|13733||13722||13733||13716||400
1733753400000|2024-12-09 14:10:00|13728||13722||13728||13722||2
1733753700000|2024-12-09 14:15:00|13728||13728||13728||13728||13
1733754000000|2024-12-09 14:20:00|13734||13743||13743||13728||12
1733754300000|2024-12-09 14:25:00|13667|13660|13743|13660|13743|13663|13667|13660|583
1733754600000|2024-12-09 14:30:00|13679|13661|13769|13759|13773|13759|13675|13650|14592
1733754900000|2024-12-09 14:35:00|13775|13748|13838|13817|13882|13867|13773|13748|29797
1733755200000|2024-12-09 14:40:00|13837|13818|13837|13825|13853|13840|13801|13780|19428
1733755500000|2024-12-09 14:45:00|13833|13820|13831|13815|13865|13852|13821|13811|41519
1733755800000|2024-12-09 14:50:00|13824|13816|13876|13862|13885|13869|13824|13804|18361
1733756100000|2024-12-09 14:55:00|13875|13868|13870|13855|13890|13869|13854|13846|11903
1733756400000|2024-12-09 15:00:00|13869|13854|13892|13877|13899|13886|13852|13838|20791
1733756700000|2024-12-09 15:05:00|13884|13875|13896|13879|13900|13885|13870|13851|15442
1733757000000|2024-12-09 15:10:00|13895|13880|13879|13868|13895|13880|13855|13850|16136
1733757300000|2024-12-09 15:15:00|13878|13867|13867|13858|13878|13867|13841|13835|14251
1733757600000|2024-12-09 15:20:00|13862|13857|13849|13831|13863|13857|13827|13816|19167
1733757900000|2024-12-09 15:25:00|13843|13830|13805|13794|13849|13830|13805|13790|20703
1733758200000|2024-12-09 15:30:00|13804|13795|13803|13784|13817|13812|13789|13782|11735
1733758500000|2024-12-09 15:35:00|13800|13785|13803|13786|13811|13799|13779|13767|22782
1733758800000|2024-12-09 15:40:00|13800|13790|13818|13804|13820|13809|13787|13776|34368
1733759100000|2024-12-09 15:45:00|13814|13810|13816|13803|13818|13810|13796|13786|20273
1733759400000|2024-12-09 15:50:00|13805|13804|13843|13827|13847|13837|13798|13790|23073
1733759700000|2024-12-09 15:55:00|13842|13829|13803|13792|13842|13829|13803|13791|26160
1733760000000|2024-12-09 16:00:00|13802|13794|13797|13786|13817|13811|13785|13774|15529
1733760300000|2024-12-09 16:05:00|13796|13787|13784|13773|13804|13795|13775|13765|11575
1733760600000|2024-12-09 16:10:00|13779|13772|13780|13767|13786|13778|13756|13751|10035
1733760900000|2024-12-09 16:15:00|13777|13764|13794|13783|13799|13786|13777|13759|6344
1733761200000|2024-12-09 16:20:00|13793|13785|13791|13780|13800|13794|13784|13777|10991
1733761500000|2024-12-09 16:25:00|13788|13781|13798|13788|13808|13804|13784|13779|16206
1733761800000|2024-12-09 16:30:00|13797|13789|13800|13796|13800|13797|13786|13777|9578
1733762100000|2024-12-09 16:35:00|13796|13794|13799|13792|13804|13797|13786|13780|10183
1733762400000|2024-12-09 16:40:00|13800|13794|13797|13789|13806|13798|13791|13782|9106
1733762700000|2024-12-09 16:45:00|13799|13791|13820|13810|13822|13810|13799|13791|19749
1733763000000|2024-12-09 16:50:00|13816|13812|13799|13787|13820|13817|13794|13787|15310
1733763300000|2024-12-09 16:55:00|13800|13789|13800|13793|13808|13801|13796|13789|12220
1733763600000|2024-12-09 17:00:00|13794|13791|13788|13778|13800|13793|13788|13778|7258
1733763900000|2024-12-09 17:05:00|13787|13780|13805|13798|13807|13800|13787|13780|6645
1733764200000|2024-12-09 17:10:00|13804|13800|13806|13799|13809|13802|13799|13793|11069
1733764500000|2024-12-09 17:15:00|13804|13801|13803|13796|13809|13804|13797|13791|12854
1733764800000|2024-12-09 17:20:00|13802|13798|13793|13788|13802|13798|13784|13782|8064
1733765100000|2024-12-09 17:25:00|13792|13790|13805|13798|13805|13798|13792|13788|5843
1733765400000|2024-12-09 17:30:00|13800|13799|13788|13778|13805|13799|13786|13778|8577
1733765700000|2024-12-09 17:35:00|13787|13779|13751|13740|13787|13780|13746|13739|7019
1733766000000|2024-12-09 17:40:00|13752|13742|13751|13741|13757|13751|13746|13740|15581
1733766300000|2024-12-09 17:45:00|13752|13743|13738|13732|13759|13749|13738|13730|9498
1733766600000|2024-12-09 17:50:00|13736|13733|13727|13715|13746|13738|13727|13715|7613
1733766900000|2024-12-09 17:55:00|13723|13716|13726|13718|13738|13729|13721|13715|7759
1733767200000|2024-12-09 18:00:00|13722|13717|13697|13688|13722|13717|13697|13688|7468
1733767500000|2024-12-09 18:05:00|13695|13692|13717|13710|13719|13710|13695|13692|4665
1733767800000|2024-12-09 18:10:00|13721|13713|13726|13720|13732|13727|13720|13713|4150
1733768100000|2024-12-09 18:15:00|13727|13721|13719|13714|13727|13723|13709|13704|9737
1733768400000|2024-12-09 18:20:00|13720|13715|13706|13704|13721|13717|13703|13698|12726
1733768700000|2024-12-09 18:25:00|13710|13706|13701|13695|13713|13708|13698|13690|7128
1733769000000|2024-12-09 18:30:00|13699|13693|13710|13704|13715|13707|13696|13692|5784
1733769300000|2024-12-09 18:35:00|13716|13706|13711|13703|13721|13714|13708|13703|3304
1733769600000|2024-12-09 18:40:00|13710|13706|13706|13698|13711|13706|13694|13691|5118
1733769900000|2024-12-09 18:45:00|13703|13696|13711|13704|13711|13704|13699|13694|8434
1733770200000|2024-12-09 18:50:00|13707|13706|13695|13688|13711|13706|13693|13688|4884
1733770500000|2024-12-09 18:55:00|13701|13693|13709|13701|13712|13704|13699|13693|8684
1733770800000|2024-12-09 19:00:00|13708|13702|13709|13704|13730|13716|13706|13701|7421
1733771100000|2024-12-09 19:05:00|13712|13705|13724|13718|13731|13720|13709|13705|6569
1733771400000|2024-12-09 19:10:00|13732|13719|13731|13724|13737|13728|13728|13718|7701
1733771700000|2024-12-09 19:15:00|13730|13725|13715|13705|13732|13729|13706|13701|6732
1733772000000|2024-12-09 19:20:00|13710|13702|13711|13698|13711|13710|13700|13690|24093
1733772300000|2024-12-09 19:25:00|13709|13697|13706|13699|13709|13699|13701|13696|2908
1733772600000|2024-12-09 19:30:00|13707|13698|13698|13693|13708|13701|13697|13692|13045
1733772900000|2024-12-09 19:35:00|13699|13694|13705|13695|13705|13701|13696|13693|3815
1733773200000|2024-12-09 19:40:00|13701|13693|13704|13697|13705|13697|13691|13689|7150
1733773500000|2024-12-09 19:45:00|13701|13696|13697|13694|13702|13700|13692|13687|6129
1733773800000|2024-12-09 19:50:00|13698|13691|13691|13687|13698|13693|13687|13684|6311
1733774100000|2024-12-09 19:55:00|13694|13688|13697|13691|13708|13698|13694|13687|10269
1733774400000|2024-12-09 20:00:00|13695|13690|13688|13683|13699|13697|13686|13683|7233
1733774700000|2024-12-09 20:05:00|13686|13682|13690|13685|13696|13688|13683|13680|5728
1733775000000|2024-12-09 20:10:00|13689|13684|13685|13682|13692|13686|13683|13680|4169
1733775300000|2024-12-09 20:15:00|13686|13681|13686|13683|13688|13683|13680|13675|7154
1733775600000|2024-12-09 20:20:00|13687|13684|13673|13670|13693|13690|13671|13669|8845
1733775900000|2024-12-09 20:25:00|13674|13671|13678|13673|13685|13681|13674|13671|9161
1733776200000|2024-12-09 20:30:00|13679|13674|13683|13680|13686|13682|13677|13673|11265
1733776500000|2024-12-09 20:35:00|13684|13681|13671|13668|13685|13683|13671|13668|11740
1733776800000|2024-12-09 20:40:00|13672|13667|13670|13665|13679|13675|13666|13661|6511
1733777100000|2024-12-09 20:45:00|13671|13667|13663|13658|13679|13673|13660|13656|14645
1733777400000|2024-12-09 20:50:00|13666|13660|13690|13685|13697|13688|13664|13659|41323
1733777700000|2024-12-09 20:55:00|13691|13689|13728|13725|13733|13729|13691|13689|144186
1733778000000|2024-12-09 21:00:00|13742|13734|13800|13738|13800|13750|13742|13734|492928
1733778300000|2024-12-09 21:05:00|||||||||170
1733778600000|2024-12-09 21:10:00|||||||||547
1733778900000|2024-12-09 21:15:00|13747|13660|13750|13726|13750|13726|13747|13660|654
1733779200000|2024-12-09 21:20:00|||||||||10
1733779800000|2024-12-09 21:30:00|||||||||6
1733780400000|2024-12-09 21:40:00|||||||||25
1733780700000|2024-12-09 21:45:00||13660||13660||13691||13660|210
1733781000000|2024-12-09 21:50:00|||||||||3
1733782200000|2024-12-09 22:10:00|||||||||15
1733782500000|2024-12-09 22:15:00||13727||13727||13727||13727|169
1733783100000|2024-12-09 22:25:00|||||||||46
1733784600000|2024-12-09 22:50:00|||||||||4
1733784900000|2024-12-09 22:55:00|||||||||6
1733788500000|2024-12-09 23:55:00|||||||||26
1733788800000|2024-12-10 00:00:00|||||||||150
1733790900000|2024-12-10 00:35:00|||||||||2
1733791200000|2024-12-10 00:40:00|||||||||5
1733791800000|2024-12-10 00:50:00|||||||||3
1733821200000|2024-12-10 09:00:00|13848|13640|13755|13630|13878|13692|13734|13600|23
1733821500000|2024-12-10 09:05:00|13746|13632|13755|13632|13755|13640|13746|13630|1
1733821800000|2024-12-10 09:10:00|13752|13630|13752|13632|13755|13632|13746|13630|0
1733822100000|2024-12-10 09:15:00|13755|13640|13755|13640|13755|13640|13755|13640|3
1733822400000|2024-12-10 09:20:00||13632||13632||13632||13632|30
1733822700000|2024-12-10 09:25:00|13752|13630|13752|13630|13752|13630|13752|13630|0
1733823000000|2024-12-10 09:30:00|13755||13746||13755||13746||1
1733823300000|2024-12-10 09:35:00|13752|13667|13746|13700|13755|13700|13734|13667|30
1733823600000|2024-12-10 09:40:00|13752||13755||13755||13746||4
1733823900000|2024-12-10 09:45:00|13752||13746||13755||13746||0
1733824200000|2024-12-10 09:50:00|13752||13752||13752||13752||2
1733824500000|2024-12-10 09:55:00|13746||13755||13755||13746||4
1733824800000|2024-12-10 10:00:00|13752||13746||13755||13746||3
1733825100000|2024-12-10 10:05:00|13752||13752||13752||13752||0
1733825400000|2024-12-10 10:10:00|13746||13755||13755||13746||25
1733825700000|2024-12-10 10:15:00|13752|13692|13755|13727|13755|13727|13746|13632|133
1733826000000|2024-12-10 10:20:00|13752|13632|13755|13630|13755|13644|13752|13630|0
1733826300000|2024-12-10 10:25:00|13752||13755||13755||13752||0
1733826600000|2024-12-10 10:30:00|13752||13752||13752||13752||0
1733827200000|2024-12-10 10:40:00|13746||13746||13752||13746||0
1733827500000|2024-12-10 10:45:00|13752||13752||13752||13752||0
1733827800000|2024-12-10 10:50:00|13746||13740||13746||13740||18
1733828100000|2024-12-10 10:55:00|13746||13739||13746||13734||0
1733828400000|2024-12-10 11:00:00|13734||13734||13734||13734||0
1733828700000|2024-12-10 11:05:00|13739||13734||13739||13734||0
1733829000000|2024-12-10 11:10:00|13755|13640|13740|13632|13755|13640|13740|13630|32
1733829300000|2024-12-10 11:15:00|13734||13734||13734||13734||5
1733829600000|2024-12-10 11:20:00|13740||13734||13740||13734||0
1733829900000|2024-12-10 11:25:00|13740|13630|13734|13630|13746|13630|13734|13630|27
1733830200000|2024-12-10 11:30:00|13740||13734||13746||13734||0
1733830500000|2024-12-10 11:35:00|13740||13740||13746||13734||0
1733830800000|2024-12-10 11:40:00|13734||13734||13734||13734||1
1733831100000|2024-12-10 11:45:00|13740||13734||13740||13734||10
1733831400000|2024-12-10 11:50:00|13740||13734||13740||13734||3
1733831700000|2024-12-10 11:55:00|13740|13640|13740|13630|13740|13640|13740|13630|0
1733832000000|2024-12-10 12:00:00|13739|13719|13755|13719|13755|13731|13739|13719|1367
1733832300000|2024-12-10 12:05:00|||||||||34
1733832600000|2024-12-10 12:10:00|||||||||15
1733832900000|2024-12-10 12:15:00||13727||13731||13731||13727|0
1733833200000|2024-12-10 12:20:00||13733||13733||13733||13733|21
1733833800000|2024-12-10 12:30:00|||||||||5
1733834100000|2024-12-10 12:35:00||13741||13719||13741||13719|44
1733834400000|2024-12-10 12:40:00|||||||||54
1733834700000|2024-12-10 12:45:00||13727||13719||13727||13719|8
1733835000000|2024-12-10 12:50:00|||||||||8
1733835300000|2024-12-10 12:55:00|||||||||5
1733835600000|2024-12-10 13:00:00|||||||||6
1733835900000|2024-12-10 13:05:00|||||||||4
1733836200000|2024-12-10 13:10:00|||||||||19
1733836500000|2024-12-10 13:15:00|13752||13755||13755||13752||81
1733836800000|2024-12-10 13:20:00|13727||13755||13755||13727||238
1733837100000|2024-12-10 13:25:00|||||||||14
1733837400000|2024-12-10 13:30:00|||||||||31
1733837700000|2024-12-10 13:35:00|||||||||3
1733838300000|2024-12-10 13:45:00|13740|13728|13755|13719|13755|13728|13740|13719|413
1733838600000|2024-12-10 13:50:00|||||||||4
1733838900000|2024-12-10 13:55:00|||||||||204
1733839200000|2024-12-10 14:00:00|||||||||10
1733839500000|2024-12-10 14:05:00|||||||||1
1733839800000|2024-12-10 14:10:00|||||||||24
1733840400000|2024-12-10 14:20:00|13745||13755||13755||13745||39
1733840700000|2024-12-10 14:25:00|13745||13755||13755||13745||35
1733841000000|2024-12-10 14:30:00|13748|13700|13735|13701|13750|13720|13705|13680|10790
1733841300000|2024-12-10 14:35:00|13733|13703|13711|13686|13755|13727|13684|13670|13773
1733841600000|2024-12-10 14:40:00|13709|13687|13684|13667|13709|13689|13670|13662|7947
1733841900000|2024-12-10 14:45:00|13683|13666|13706|13690|13706|13692|13669|13655|13761
1733842200000|2024-12-10 14:50:00|13701|13687|13701|13678|13707|13699|13673|13662|29918
1733842500000|2024-12-10 14:55:00|13705|13688|13707|13685|13720|13705|13689|13679|15865
1733842800000|2024-12-10 15:00:00|13710|13691|13721|13707|13727|13718|13704|13691|9138
1733843100000|2024-12-10 15:05:00|13722|13708|13747|13734|13748|13738|13716|13708|26240
1733843400000|2024-12-10 15:10:00|13746|13735|13795|13785|13795|13785|13734|13731|15820
1733843700000|2024-12-10 15:15:00|13792|13787|13920|13909|13920|13909|13788|13787|62159
1733844000000|2024-12-10 15:20:00|13918|13910|13858|13840|13928|13917|13852|13836|61126
1733844300000|2024-12-10 15:25:00|13857|13842|13861|13843|13914|13900|13843|13840|22466
1733844600000|2024-12-10 15:30:00|13855|13839|13848|13830|13863|13845|13835|13824|15572
1733844900000|2024-12-10 15:35:00|13845|13832|13813|13802|13845|13832|13810|13802|13571
1733845200000|2024-12-10 15:40:00|13810|13800|13859|13837|13868|13841|13802|13790|11561
1733845500000|2024-12-10 15:45:00|13847|13831|13844|13829|13847|13836|13829|13820|3300
1733845800000|2024-12-10 15:50:00|13843|13828|13813|13802|13843|13828|13801|13798|7090
1733846100000|2024-12-10 15:55:00|13811|13808|13805|13796|13818|13808|13795|13790|19197
1733846400000|2024-12-10 16:00:00|13799|13795|13802|13781|13805|13797|13783|13770|17953
1733846700000|2024-12-10 16:05:00|13794|13782|13808|13797|13808|13797|13790|13782|7236
1733847000000|2024-12-10 16:10:00|13815|13798|13900|13885|13928|13915|13808|13798|51657
1733847300000|2024-12-10 16:15:00|13896|13882|13902|13888|13912|13897|13885|13876|26795
1733847600000|2024-12-10 16:20:00|13901|13887|13900|13886|13915|13901|13881|13879|16044
1733847900000|2024-12-10 16:25:00|13899|13884|13884|13866|13935|13909|13866|13854|38714
1733848200000|2024-12-10 16:30:00|13868|13867|13968|13950|13968|13950|13868|13864|16960
1733848500000|2024-12-10 16:35:00|13969|13952|13920|13905|13976|13961|13918|13905|18704
1733848800000|2024-12-10 16:40:00|13919|13909|13924|13909|13929|13916|13890|13871|9949
1733849100000|2024-12-10 16:45:00|13928|13910|13928|13908|13942|13925|13912|13907|8049
1733849400000|2024-12-10 16:50:00|13926|13909|13935|13926|13942|13937|13914|13908|9243
1733849700000|2024-12-10 16:55:00|13934|13927|13950|13943|13950|13943|13918|13911|14882
1733850000000|2024-12-10 17:00:00|13949|13946|13942|13934|13950|13946|13933|13927|11514
1733850300000|2024-12-10 17:05:00|13938|13933|13958|13945|13976|13968|13931|13927|35243
1733850600000|2024-12-10 17:10:00|13962|13948|13934|13926|13975|13961|13924|13916|24433
1733850900000|2024-12-10 17:15:00|13927|13922|13920|13911|13933|13922|13917|13909|15345
1733851200000|2024-12-10 17:20:00|13927|13916|13916|13902|13941|13930|13898|13895|16263
1733851500000|2024-12-10 17:25:00|13913|13903|13894|13884|13913|13905|13889|13884|7981
1733851800000|2024-12-10 17:30:00|13891|13887|13914|13900|13919|13907|13891|13887|8897
1733852100000|2024-12-10 17:35:00|13910|13902|13917|13910|13922|13910|13906|13893|4907
1733852400000|2024-12-10 17:40:00|13921|13911|13930|13918|13934|13924|13921|13910|7010
1733852700000|2024-12-10 17:45:00|13934|13920|13985|13975|13990|13982|13926|13919|20464
1733853000000|2024-12-10 17:50:00|13982|13976|13950|13934|13982|13976|13943|13929|11309
1733853300000|2024-12-10 17:55:00|13947|13935|13952|13945|13954|13947|13947|13935|7380
1733853600000|2024-12-10 18:00:00|13953|13950|13942|13937|13959|13951|13941|13937|14510
1733853900000|2024-12-10 18:05:00|13940|13936|13951|13942|13958|13951|13936|13929|8518
1733854200000|2024-12-10 18:10:00|13954|13945|13920|13909|13954|13947|13919|13909|9207
1733854500000|2024-12-10 18:15:00|13918|13905|13919|13911|13931|13914|13902|13897|7069
1733854800000|2024-12-10 18:20:00|13918|13910|13912|13905|13919|13910|13907|13903|3783
1733855100000|2024-12-10 18:25:00|13915|13908|13923|13914|13931|13918|13915|13908|6378
1733855400000|2024-12-10 18:30:00|13921|13916|13918|13910|13938|13927|13918|13907|8802
1733855700000|2024-12-10 18:35:00|13914|13903|13938|13931|13940|13934|13914|13903|7361
1733856000000|2024-12-10 18:40:00|13943|13932|13929|13918|13948|13939|13916|13911|7054
1733856300000|2024-12-10 18:45:00|13927|13919|13915|13910|13927|13919|13905|13897|6705
1733856600000|2024-12-10 18:50:00|13916|13911|13924|13916|13927|13916|13903|13901|11492
1733856900000|2024-12-10 18:55:00|13923|13915|13917|13907|13925|13919|13913|13905|8383
1733857200000|2024-12-10 19:00:00|13916|13908|13922|13910|13922|13913|13904|13894|6833
1733857500000|2024-12-10 19:05:00|13914|13911|13904|13893|13921|13911|13896|13889|16242
1733857800000|2024-12-10 19:10:00|13903|13890|13888|13878|13903|13890|13879|13873|6094
1733858100000|2024-12-10 19:15:00|13882|13877|13906|13898|13908|13898|13881|13873|7836
1733858400000|2024-12-10 19:20:00|13904|13896|13895|13887|13906|13896|13891|13884|7037
1733858700000|2024-12-10 19:25:00|13893|13886|13900|13894|13910|13899|13890|13880|8326
1733859000000|2024-12-10 19:30:00|13899|13891|13894|13885|13900|13895|13888|13881|10430
1733859300000|2024-12-10 19:35:00|13887|13884|13878|13871|13894|13884|13872|13866|10495
1733859600000|2024-12-10 19:40:00|13879|13868|13887|13878|13896|13891|13874|13868|6762
1733859900000|2024-12-10 19:45:00|13886|13877|13871|13864|13887|13877|13871|13863|3449
1733860200000|2024-12-10 19:50:00|13872|13867|13858|13852|13880|13871|13850|13846|9947
1733860500000|2024-12-10 19:55:00|13861|13855|13869|13864|13876|13867|13861|13854|6300
1733860800000|2024-12-10 20:00:00|13870|13865|13862|13855|13870|13865|13852|13844|13580
1733861100000|2024-12-10 20:05:00|13858|13854|13863|13856|13863|13860|13853|13850|7356
1733861400000|2024-12-10 20:10:00|13864|13857|13853|13848|13864|13860|13852|13848|12702
1733861700000|2024-12-10 20:15:00|13852|13844|13846|13837|13852|13844|13841|13835|8106
1733862000000|2024-12-10 20:20:00|13845|13839|13827|13822|13847|13842|13824|13820|12636
1733862300000|2024-12-10 20:25:00|13830|13823|13822|13816|13830|13824|13819|13813|18137
1733862600000|2024-12-10 20:30:00|13823|13817|13821|13816|13827|13822|13811|13808|13343
1733862900000|2024-12-10 20:35:00|13822|13818|13856|13849|13856|13849|13821|13818|15968
1733863200000|2024-12-10 20:40:00|13860|13852|13851|13846|13862|13856|13844|13842|9821
1733863500000|2024-12-10 20:45:00|13853|13847|13847|13844|13853|13849|13835|13832|18268
1733863800000|2024-12-10 20:50:00|13849|13843|13832|13827|13854|13849|13829|13825|47716
1733864100000|2024-12-10 20:55:00|13828|13828|13834|13831|13838|13832|13805|13801|200022
1733864400000|2024-12-10 21:00:00|13835|13834|13834|13829|13835|13834|13834|13829|571044
1733864700000|2024-12-10 21:05:00|||||||||5
1733865000000|2024-12-10 21:10:00|13855|13750|13855|13750|13855|13750|13855|13750|15
1733865300000|2024-12-10 21:15:00|||||||||30
1733865600000|2024-12-10 21:20:00|13870|13700|13830|13664|13870|13700|13830|13664|197
1733865900000|2024-12-10 21:25:00|13870||13870||13870||13870||1418
1733866200000|2024-12-10 21:30:00|||||||||10
1733866800000|2024-12-10 21:40:00||13800||13803||13803||13800|200
1733867700000|2024-12-10 21:55:00|13854|13830|13854|13803|13854|13830|13854|13803|466
1733868600000|2024-12-10 22:10:00|||||||||2
1733868900000|2024-12-10 22:15:00|13836|13805|13836|13805|13836|13805|13836|13805|0
1733869500000|2024-12-10 22:25:00|||||||||12
1733870100000|2024-12-10 22:35:00|||||||||3
1733871000000|2024-12-10 22:50:00|||||||||30
1733871600000|2024-12-10 23:00:00|13870||13870||13870||13870||19
1733871900000|2024-12-10 23:05:00|||||||||1
1733872200000|2024-12-10 23:10:00|||||||||4
1733873700000|2024-12-10 23:35:00|13847||13851||13851||13847||12
1733874300000|2024-12-10 23:45:00|||||||||2
1733875200000|2024-12-11 00:00:00|||||||||1
1733875500000|2024-12-11 00:05:00|||||||||1
1733875800000|2024-12-11 00:10:00|13837||13837||13837||13837||205
1733876100000|2024-12-11 00:15:00|||||||||6
1733876400000|2024-12-11 00:20:00|13849||13870||13870||13849||112
1733876700000|2024-12-11 00:25:00|13850||13850||13850||13850||0
1733877000000|2024-12-11 00:30:00|||||||||87
1733878200000|2024-12-11 00:50:00|||||||||5
1733907600000|2024-12-11 09:00:00|13870|13664|13836|13710|13870|13734|13830|13600|59
1733907900000|2024-12-11 09:05:00|13818|13668|13860|13716|13870|13730|13812|13662|47
1733908200000|2024-12-11 09:10:00|13848|13722|13866|13722|13870|13722|13836|13674|0
1733908500000|2024-12-11 09:15:00|13860|13628|13836|13716|13866|13728|13818|13600|14
1733908800000|2024-12-11 09:20:00|13848|13722|13818|13716|13870|13728|13818|13674|0
1733909100000|2024-12-11 09:25:00|13870|13722|13824|13723|13870|13723|13818|13722|5
1733909400000|2024-12-11 09:30:00|13870||13824||13870||13824||0
1733909700000|2024-12-11 09:35:00|13836||13824||13848||13824||2
1733910000000|2024-12-11 09:40:00|13842||13824||13854||13824||1
1733910300000|2024-12-11 09:45:00|13836||13836||13854||13824||4
1733910600000|2024-12-11 09:50:00|13830||13854||13870||13824||0
1733910900000|2024-12-11 09:55:00|13866||13824||13866||13824||0
1733911200000|2024-12-11 10:00:00|13854|13729|13824|13729|13870|13740|13824|13729|10
1733911500000|2024-12-11 10:05:00|13870||13824||13870||13818||0
1733911800000|2024-12-11 10:10:00|13836||13818||13866||13818||2
1733912100000|2024-12-11 10:15:00|13870||13824||13870||13818||0
1733912400000|2024-12-11 10:20:00|13818||13830||13870||13818||60
1733912700000|2024-12-11 10:25:00|13842||13818||13870||13818||0
1733913000000|2024-12-11 10:30:00|13848||13830||13860||13818||0
1733913300000|2024-12-11 10:35:00|13860||13818||13870||13818||1
1733913600000|2024-12-11 10:40:00|13860|13761|13860|13769|13870|13769|13824|13761|77
1733913900000|2024-12-11 10:45:00|13854|13760|13854|13760|13854|13760|13854|13760|10
1733914500000|2024-12-11 10:55:00|13848||13848||13848||13848||0
1733914800000|2024-12-11 11:00:00|13842|13761|13836|13761|13870|13761|13836|13761|3
1733915100000|2024-12-11 11:05:00|13870||13870||13870||13842||11
1733915400000|2024-12-11 11:10:00|13854||13848||13870||13842||40
1733915700000|2024-12-11 11:15:00|13860||13848||13870||13842||13
1733916000000|2024-12-11 11:20:00|13860||13848||13870||13842||0
1733916300000|2024-12-11 11:25:00|13870|13800|13854|13801|13870|13801|13848|13800|41
1733916600000|2024-12-11 11:30:00|||||||||3
1733916900000|2024-12-11 11:35:00|13860||13860||13860||13854||0
1733917200000|2024-12-11 11:40:00|13854||13854||13854||13854||1
1733917500000|2024-12-11 11:45:00|13860||13860||13860||13860||0
1733917800000|2024-12-11 11:50:00|13866||13860||13866||13860||0
1733918100000|2024-12-11 11:55:00|13866|13805|13866|13800|13866|13810|13866|13800|31
1733918400000|2024-12-11 12:00:00|13860|13801|13866|13801|13866|13801|13860|13801|83
1733918700000|2024-12-11 12:05:00|||||||||133
1733919000000|2024-12-11 12:10:00|||||||||20
1733919300000|2024-12-11 12:15:00||13814||13819||13819||13814|16
1733920200000|2024-12-11 12:30:00||13812||13819||13819||13812|0
1733920500000|2024-12-11 12:35:00|||||||||65
1733920800000|2024-12-11 12:40:00|||||||||38
1733921400000|2024-12-11 12:50:00|||||||||30
1733921700000|2024-12-11 12:55:00|||||||||3
1733922600000|2024-12-11 13:10:00||13800||13800||13800||13800|203
1733922900000|2024-12-11 13:15:00||13801||13801||13801||13801|55
1733923200000|2024-12-11 13:20:00|13865||13866||13866||13865||133
1733923500000|2024-12-11 13:25:00||13800||13800||13800||13800|32
1733923800000|2024-12-11 13:30:00|13888|13851|13900|13813|13900|13858|13888|13800|446
1733924100000|2024-12-11 13:35:00|13910|13831|13910|13846|13910|13873|13897|13831|116
1733924400000|2024-12-11 13:40:00||13847||13849||13875||13845|222
1733924700000|2024-12-11 13:45:00|13905|13855|13919|13900|13920|13904|13905|13855|899
1733925000000|2024-12-11 13:50:00|13920|13901|13919|13901|13920|13903|13919|13901|474
1733925300000|2024-12-11 13:55:00|13920|13908|13920|13907|13920|13908|13920|13907|50
1733925600000|2024-12-11 14:00:00|13915|13882|13919|13896|13920|13896|13915|13882|99
1733925900000|2024-12-11 14:05:00|||||||||110
1733926200000|2024-12-11 14:10:00|13914|13870|13919|13845|13920|13870|13908|13845|319
1733926500000|2024-12-11 14:15:00|||||||||4
1733926800000|2024-12-11 14:20:00|13920||13919||13920||13919||19
1733927100000|2024-12-11 14:25:00|13869|13880|13919|13868|13920|13900|13863|13854|1468
1733927400000|2024-12-11 14:30:00|13920|13869|13947|13903|13974|13948|13883|13854|46871
1733927700000|2024-12-11 14:35:00|13946|13917|13975|13964|14021|14005|13946|13917|27373
1733928000000|2024-12-11 14:40:00|13981|13965|13987|13972|14017|14004|13976|13965|11908
1733928300000|2024-12-11 14:45:00|13985|13970|14009|13993|14010|13995|13960|13941|8052
1733928600000|2024-12-11 14:50:00|14000|13994|13966|13951|14009|13995|13966|13949|6365
1733928900000|2024-12-11 14:55:00|13964|13952|13981|13963|13991|13974|13964|13951|9838
1733929200000|2024-12-11 15:00:00|13974|13950|13930|13907|13974|13950|13925|13902|8286
1733929500000|2024-12-11 15:05:00|13922|13908|13904|13891|13922|13908|13879|13859|10534
1733929800000|2024-12-11 15:10:00|13900|13885|13854|13834|13900|13885|13842|13830|18721
1733930100000|2024-12-11 15:15:00|13850|13835|13834|13820|13857|13839|13818|13805|33459
1733930400000|2024-12-11 15:20:00|13835|13826|13835|13825|13853|13839|13823|13806|23945
1733930700000|2024-12-11 15:25:00|13830|13816|13796|13787|13841|13828|13796|13785|10945
1733931000000|2024-12-11 15:30:00|13795|13789|13800|13788|13817|13805|13781|13772|62148
1733931300000|2024-12-11 15:35:00|13811|13789|13787|13777|13818|13797|13782|13773|18730
1733931600000|2024-12-11 15:40:00|13786|13776|13744|13734|13786|13777|13731|13721|25027
1733931900000|2024-12-11 15:45:00|13746|13737|13767|13752|13775|13756|13744|13731|7008
1733932200000|2024-12-11 15:50:00|13774|13757|13778|13771|13795|13783|13773|13757|8922
1733932500000|2024-12-11 15:55:00|13772|13766|13754|13744|13782|13768|13751|13736|15389
1733932800000|2024-12-11 16:00:00|13752|13743|13764|13756|13774|13757|13752|13743|8851
1733933100000|2024-12-11 16:05:00|13765|13757|13804|13790|13804|13794|13765|13756|14330
1733933400000|2024-12-11 16:10:00|13800|13795|13811|13802|13817|13810|13800|13790|5712
1733933700000|2024-12-11 16:15:00|13809|13805|13832|13821|13833|13821|13809|13802|11921
1733934000000|2024-12-11 16:20:00|13830|13825|13859|13849|13864|13853|13824|13823|7329
1733934300000|2024-12-11 16:25:00|13865|13850|13920|13910|13921|13910|13864|13849|33076
1733934600000|2024-12-11 16:30:00|13925|13911|13916|13909|13925|13916|13894|13886|16948
1733934900000|2024-12-11 16:35:00|13924|13911|13964|13951|13968|13957|13924|13911|19279
1733935200000|2024-12-11 16:40:00|13962|13952|13936|13930|13962|13952|13919|13915|11703
1733935500000|2024-12-11 16:45:00|13934|13925|13924|13916|13934|13925|13900|13894|6836
1733935800000|2024-12-11 16:50:00|13922|13915|13950|13939|13951|13939|13918|13909|10612
1733936100000|2024-12-11 16:55:00|13948|13940|13948|13938|13961|13949|13942|13933|6987
1733936400000|2024-12-11 17:00:00|13947|13943|13936|13930|13948|13943|13933|13924|3784
1733936700000|2024-12-11 17:05:00|13935|13932|13944|13934|13946|13937|13929|13924|5893
1733937000000|2024-12-11 17:10:00|13939|13935|13924|13919|13944|13936|13924|13918|3079
1733937300000|2024-12-11 17:15:00|13923|13920|13940|13931|13950|13940|13913|13909|16492
1733937600000|2024-12-11 17:20:00|13939|13932|13955|13946|13957|13946|13935|13926|12747
1733937900000|2024-12-11 17:25:00|13954|13947|13955|13949|13970|13954|13954|13947|6493
1733938200000|2024-12-11 17:30:00|13953|13946|13951|13942|13955|13946|13940|13931|5417
1733938500000|2024-12-11 17:35:00|13949|13943|13948|13940|13949|13944|13940|13935|5534
1733938800000|2024-12-11 17:40:00|13944|13937|13957|13949|13961|13951|13940|13937|6406
1733939100000|2024-12-11 17:45:00|13956|13951|13966|13961|13968|13961|13956|13940|10605
1733939400000|2024-12-11 17:50:00|13967|13960|13948|13938|13970|13966|13939|13933|7814
1733939700000|2024-12-11 17:55:00|13951|13940|13948|13940|13952|13947|13944|13940|6426
1733940000000|2024-12-11 18:00:00|13945|13941|13932|13925|13948|13942|13932|13922|4897
1733940300000|2024-12-11 18:05:00|13930|13924|13913|13897|13934|13927|13909|13893|38876
1733940600000|2024-12-11 18:10:00|13906|13899|13918|13895|13918|13914|13897|13888|7998
1733940900000|2024-12-11 18:15:00|13910|13903|13929|13918|13943|13925|13902|13889|30568
1733941200000|2024-12-11 18:20:00|13926|13916|13910|13902|13926|13916|13907|13897|14409
1733941500000|2024-12-11 18:25:00|13909|13903|13915|13910|13927|13918|13909|13903|10908
1733941800000|2024-12-11 18:30:00|13917|13911|13910|13904|13920|13913|13903|13899|8271
1733942100000|2024-12-11 18:35:00|13909|13905|13896|13888|13912|13905|13893|13886|11105
1733942400000|2024-12-11 18:40:00|13895|13891|13897|13892|13903|13897|13893|13890|9547
1733942700000|2024-12-11 18:45:00|13896|13890|13895|13886|13908|13899|13890|13882|6425
1733943000000|2024-12-11 18:50:00|13893|13887|13891|13884|13902|13895|13888|13879|15693
1733943300000|2024-12-11 18:55:00|13888|13880|13889|13882|13889|13884|13879|13868|6606
1733943600000|2024-12-11 19:00:00|13888|13883|13875|13866|13889|13885|13872|13864|4708
1733943900000|2024-12-11 19:05:00|13874|13864|13883|13871|13883|13871|13864|13860|8379
1733944200000|2024-12-11 19:10:00|13886|13873|13896|13885|13903|13898|13886|13873|9802
1733944500000|2024-12-11 19:15:00|13890|13886|13903|13895|13905|13895|13885|13878|9634
1733944800000|2024-12-11 19:20:00|13898|13894|13918|13911|13918|13911|13898|13894|9067
1733945100000|2024-12-11 19:25:00|13917|13912|13916|13908|13923|13917|13911|13903|9039
1733945400000|2024-12-11 19:30:00|13911|13906|13921|13914|13923|13914|13908|13899|7837
1733945700000|2024-12-11 19:35:00|13922|13913|13919|13907|13927|13921|13917|13907|5760
1733946000000|2024-12-11 19:40:00|13917|13911|13922|13913|13923|13918|13916|13911|7307
1733946300000|2024-12-11 19:45:00|13923|13916|13915|13908|13926|13920|13915|13905|5861
1733946600000|2024-12-11 19:50:00|13912|13905|13896|13890|13915|13910|13894|13888|9191
1733946900000|2024-12-11 19:55:00|13895|13891|13896|13890|13905|13899|13895|13890|7732
1733947200000|2024-12-11 20:00:00|13894|13887|13896|13892|13896|13892|13891|13884|8660
1733947500000|2024-12-11 20:05:00|13897|13893|13884|13873|13902|13897|13884|13873|7290
1733947800000|2024-12-11 20:10:00|13879|13875|13875|13865|13893|13885|13864|13859|43542
1733948100000|2024-12-11 20:15:00|13874|13866|13857|13850|13875|13871|13856|13850|15509
1733948400000|2024-12-11 20:20:00|13852|13848|13821|13815|13857|13850|13807|13801|29604
1733948700000|2024-12-11 20:25:00|13820|13812|13808|13802|13820|13813|13800|13793|13720
1733949000000|2024-12-11 20:30:00|13806|13796|13822|13815|13827|13820|13803|13793|16667
1733949300000|2024-12-11 20:35:00|13820|13808|13824|13818|13825|13822|13817|13805|18844
1733949600000|2024-12-11 20:40:00|13823|13816|13807|13799|13824|13817|13800|13799|21698
1733949900000|2024-12-11 20:45:00|13805|13800|13821|13815|13829|13824|13805|13800|15587
1733950200000|2024-12-11 20:50:00|13820|13812|13853|13847|13861|13857|13804|13800|36171
1733950500000|2024-12-11 20:55:00|13851|13843|13885|13880|13898|13894|13833|13826|133811
1733950800000|2024-12-11 21:00:00|13900|13870|13900|13800|13900|13870|13900|13800|383612
1733951100000|2024-12-11 21:05:00|13870|13850|13950|13800|13950|13902|13870|13800|2516
1733951700000|2024-12-11 21:15:00|||||||||20
1733952000000|2024-12-11 21:20:00|||||||||30
1733952600000|2024-12-11 21:30:00|13899|13875|13950|13875|13950|13875|13899|13875|154
1733952900000|2024-12-11 21:35:00|||||||||10
1733953500000|2024-12-11 21:45:00|||||||||5
1733954100000|2024-12-11 21:55:00|||||||||23
1733955000000|2024-12-11 22:10:00|||||||||30
1733955300000|2024-12-11 22:15:00|||||||||16
1733955900000|2024-12-11 22:25:00|13893||13950||13950||13893||32
1733956800000|2024-12-11 22:40:00|13885||13950||13950||13883||27
1733958000000|2024-12-11 23:00:00|13893||13950||13950||13893||14
1733959200000|2024-12-11 23:20:00|||||||||1
1733960100000|2024-12-11 23:35:00|||||||||5
1733962500000|2024-12-12 00:15:00|||||||||10
1733963400000|2024-12-12 00:30:00|||||||||15
1733964600000|2024-12-12 00:50:00|||||||||6
1733964900000|2024-12-12 00:55:00|||||||||14
1733994000000|2024-12-12 09:00:00|13965|13356|13908|13818|13965|13818|13885|13356|78
1733994300000|2024-12-12 09:05:00|13902||13902||13902||13902||0
1733994600000|2024-12-12 09:10:00|13899||13899||13899||13884||0
1733994900000|2024-12-12 09:15:00|13914||13908||13914||13908||0
1733995200000|2024-12-12 09:20:00|13902||13899||13902||13899||2
1733995800000|2024-12-12 09:30:00|13902||13902||13926||13902||23
1733996100000|2024-12-12 09:35:00|13896||13890||13896||13890||0
1733996400000|2024-12-12 09:40:00|13885||13884||13890||13884||1
1733996700000|2024-12-12 09:45:00|13890||13885||13890||13884||0
1733997000000|2024-12-12 09:50:00|13884||13884||13896||13884||0
1733997300000|2024-12-12 09:55:00|13890||13890||13890||13884||0
1733997600000|2024-12-12 10:00:00|13896||13890||13896||13890||6
1733997900000|2024-12-12 10:05:00|13896||13890||13896||13890||0
1733998200000|2024-12-12 10:10:00|13896||13890||13896||13890||0
1733998500000|2024-12-12 10:15:00|13884||13890||13896||13884||3
1733998800000|2024-12-12 10:20:00|13885||13884||13896||13884||0
1733999100000|2024-12-12 10:25:00|13890||13890||13890||13884||5
1733999400000|2024-12-12 10:30:00|13884||13884||13884||13884||6
1734000000000|2024-12-12 10:40:00|13950||13884||13950||13884||11
1734000600000|2024-12-12 10:50:00|13885||13908||13908||13884||12
1734000900000|2024-12-12 10:55:00|13902||13896||13902||13896||5
1734001200000|2024-12-12 11:00:00|13902||13902||13902||13896||0
1734001500000|2024-12-12 11:05:00|13896||13896||13908||13896||0
1734001800000|2024-12-12 11:10:00|13902||13902||13902||13896||1
1734002100000|2024-12-12 11:15:00|13896||13896||13902||13896||5
1734002400000|2024-12-12 11:20:00|13902||13896||13902||13896||0
1734002700000|2024-12-12 11:25:00|13902||13896||13902||13896||0
1734003000000|2024-12-12 11:30:00|13902|13806|13896|13806|13902|13806|13884|13806|5
1734003300000|2024-12-12 11:35:00|13890|13807|13896|13806|13896|13807|13884|13806|0
1734003600000|2024-12-12 11:40:00|13890|13807|13891|13808|13896|13808|13884|13806|5
1734003900000|2024-12-12 11:45:00|13893|13809|13884|13806|13896|13809|13884|13806|0
1734004200000|2024-12-12 11:50:00|13902|13807|13884|13806|13902|13807|13872|13806|39
1734004500000|2024-12-12 11:55:00|13890||13872||13890||13872||49
1734004800000|2024-12-12 12:00:00|13890|13815|13872|13815|13890|13815|13853|13815|224
1734005100000|2024-12-12 12:05:00|13884|13790|13866|13790|13890|13790|13866|13790|204
1734005400000|2024-12-12 12:10:00|13878|13820|13866|13790|13884|13820|13866|13790|100
1734005700000|2024-12-12 12:15:00|13902||13860||13902||13860||0
1734006000000|2024-12-12 12:20:00|13866||13860||13884||13860||0
1734006300000|2024-12-12 12:25:00|13878||13866||13878||13860||16
1734006600000|2024-12-12 12:30:00|13878||13866||13884||13866||38
1734006900000|2024-12-12 12:35:00|13884|13794|13866|13801|13884|13801|13866|13790|5
1734007200000|2024-12-12 12:40:00|13872|13802|13884|13840|13884|13840|13866|13790|15
1734007500000|2024-12-12 12:45:00|13872||13872||13890||13866||0
1734007800000|2024-12-12 12:50:00|13866||13866||13884||13866||0
1734008100000|2024-12-12 12:55:00|13884|13847|13878|13840|13884|13847|13860|13840|203
1734008400000|2024-12-12 13:00:00|13860||13878||13878||13860||5
1734008700000|2024-12-12 13:05:00|13884||13885||13885||13878||69
1734009000000|2024-12-12 13:10:00|13884|13824|13885|13803|13885|13824|13866|13803|33
1734009300000|2024-12-12 13:15:00|13884|13820|13878|13803|13885|13826|13866|13803|20
1734009600000|2024-12-12 13:20:00|13866|13815|13885|13815|13885|13815|13866|13803|4
1734009900000|2024-12-12 13:25:00|13890|13803|13890|13803|13890|13803|13890|13803|121
1734010200000|2024-12-12 13:30:00|13885||13890||13890||13861||119
1734010500000|2024-12-12 13:35:00|13878||13878||13890||13872||67
1734010800000|2024-12-12 13:40:00|13832||13890||13890||13832||270
1734011100000|2024-12-12 13:45:00|13885|13814|13889|13803|13890|13814|13865|13803|24
1734011400000|2024-12-12 13:50:00|13882|13824|13889|13824|13889|13824|13867|13804|99
1734011700000|2024-12-12 13:55:00|13885|13855|13885|13804|13885|13855|13885|13803|75
1734012000000|2024-12-12 14:00:00|13880|13810|13880|13810|13880|13810|13880|13810|35
1734012300000|2024-12-12 14:05:00|||||||||2
1734012600000|2024-12-12 14:10:00|||||||||1
1734012900000|2024-12-12 14:15:00|||||||||1
1734013200000|2024-12-12 14:20:00|||||||||2
1734013500000|2024-12-12 14:25:00|13877|13790|13864|13740|13885|13828|13808|13729|1075
1734013800000|2024-12-12 14:30:00|13830|13801|13701|13682|13830|13806|13700|13661|30616
1734014100000|2024-12-12 14:35:00|13691|13674|13476|13461|13691|13679|13461|13437|62125
1734014400000|2024-12-12 14:40:00|13489|13464|13603|13584|13603|13584|13489|13464|33729
1734014700000|2024-12-12 14:45:00|13600|13590|13628|13619|13639|13622|13594|13581|27148
1734015000000|2024-12-12 14:50:00|13627|13617|13620|13601|13660|13643|13609|13600|46605
1734015300000|2024-12-12 14:55:00|13610|13610|13630|13619|13650|13627|13589|13575|21190
1734015600000|2024-12-12 15:00:00|13624|13617|13609|13599|13639|13624|13601|13595|29429
1734015900000|2024-12-12 15:05:00|13610|13600|13638|13619|13662|13643|13609|13600|39377
1734016200000|2024-12-12 15:10:00|13637|13622|13662|13635|13662|13640|13600|13592|42113
1734016500000|2024-12-12 15:15:00|13664|13641|13660|13646|13669|13660|13647|13637|14406
1734016800000|2024-12-12 15:20:00|13662|13649|13694|13686|13694|13686|13662|13649|23885
1734017100000|2024-12-12 15:25:00|13690|13685|13740|13727|13744|13734|13687|13685|44716
1734017400000|2024-12-12 15:30:00|13737|13728|13765|13759|13780|13764|13735|13728|31742
1734017700000|2024-12-12 15:35:00|13776|13756|13785|13773|13799|13795|13776|13756|24616
1734018000000|2024-12-12 15:40:00|13782|13779|13784|13773|13799|13780|13775|13773|12604
1734018300000|2024-12-12 15:45:00|13783|13779|13835|13826|13835|13827|13783|13779|17605
1734018600000|2024-12-12 15:50:00|13834|13825|13800|13777|13834|13825|13769|13752|11051
1734018900000|2024-12-12 15:55:00|13802|13778|13792|13776|13820|13801|13786|13776|12972
1734019200000|2024-12-12 16:00:00|13801|13786|13836|13826|13836|13826|13800|13779|4660
1734019500000|2024-12-12 16:05:00|13829|13820|13838|13822|13850|13846|13829|13820|12963
1734019800000|2024-12-12 16:10:00|13842|13828|13849|13839|13871|13858|13842|13828|29175
1734020100000|2024-12-12 16:15:00|13847|13840|13890|13874|13890|13874|13847|13840|17632
1734020400000|2024-12-12 16:20:00|13885|13876|13899|13888|13899|13892|13863|13859|22065
1734020700000|2024-12-12 16:25:00|13898|13887|13905|13899|13910|13904|13883|13879|17707
1734021000000|2024-12-12 16:30:00|13904|13895|13875|13867|13905|13895|13870|13864|9366
1734021300000|2024-12-12 16:35:00|13870|13866|13868|13854|13880|13871|13853|13847|14628
1734021600000|2024-12-12 16:40:00|13865|13859|13856|13847|13870|13865|13856|13847|6182
1734021900000|2024-12-12 16:45:00|13859|13850|13860|13849|13860|13855|13835|13825|14438
1734022200000|2024-12-12 16:50:00|13857|13850|13831|13824|13857|13853|13825|13818|6696
1734022500000|2024-12-12 16:55:00|13833|13819|13825|13816|13844|13831|13825|13813|7187
1734022800000|2024-12-12 17:00:00|13824|13815|13831|13823|13836|13824|13805|13803|12096
1734023100000|2024-12-12 17:05:00|13837|13830|13825|13815|13843|13831|13823|13811|21997
1734023400000|2024-12-12 17:10:00|13827|13821|13817|13815|13827|13821|13817|13815|11497
1734023700000|2024-12-12 17:15:00|13820|13814|13827|13821|13831|13823|13810|13805|11993
1734024000000|2024-12-12 17:20:00|13829|13819|13815|13807|13829|13822|13799|13794|19665
1734024300000|2024-12-12 17:25:00|13814|13808|13829|13820|13839|13832|13814|13808|4077
1734024600000|2024-12-12 17:30:00|13831|13821|13810|13802|13831|13824|13810|13801|3828
1734024900000|2024-12-12 17:35:00|13809|13803|13810|13800|13810|13803|13803|13794|4570
1734025200000|2024-12-12 17:40:00|13805|13801|13804|13796|13808|13801|13798|13789|3883
1734025500000|2024-12-12 17:45:00|13805|13798|13805|13799|13813|13802|13802|13798|4152
1734025800000|2024-12-12 17:50:00|13802|13800|13798|13791|13805|13801|13791|13780|5104
1734026100000|2024-12-12 17:55:00|13796|13793|13804|13798|13811|13803|13796|13791|8501
1734026400000|2024-12-12 18:00:00|13810|13801|13845|13834|13845|13842|13808|13798|17644
1734026700000|2024-12-12 18:05:00|13851|13835|13897|13883|13897|13883|13845|13835|17511
1734027000000|2024-12-12 18:10:00|13894|13887|13871|13866|13900|13893|13863|13855|17432
1734027300000|2024-12-12 18:15:00|13870|13867|13862|13855|13870|13867|13858|13854|5628
1734027600000|2024-12-12 18:20:00|13863|13857|13863|13855|13875|13868|13859|13851|6017
1734027900000|2024-12-12 18:25:00|13865|13856|13881|13865|13890|13879|13865|13855|7194
1734028200000|2024-12-12 18:30:00|13880|13869|13886|13879|13886|13880|13880|13869|6609
1734028500000|2024-12-12 18:35:00|13884|13878|13858|13850|13886|13880|13855|13847|6002
1734028800000|2024-12-12 18:40:00|13859|13852|13864|13847|13868|13860|13835|13823|115721
1734029100000|2024-12-12 18:45:00|13863|13848|13857|13843|13863|13848|13841|13828|3796
1734029400000|2024-12-12 18:50:00|13852|13844|13847|13839|13857|13846|13844|13839|4012
1734029700000|2024-12-12 18:55:00|13843|13840|13816|13804|13843|13840|13816|13802|4607
1734030000000|2024-12-12 19:00:00|13813|13805|13790|13784|13816|13805|13781|13774|10511
1734030300000|2024-12-12 19:05:00|13791|13781|13782|13763|13791|13788|13777|13763|11189
1734030600000|2024-12-12 19:10:00|13781|13767|13748|13736|13781|13767|13743|13736|6402
1734030900000|2024-12-12 19:15:00|13747|13740|13744|13736|13748|13744|13740|13732|8632
1734031200000|2024-12-12 19:20:00|13743|13738|13734|13726|13744|13739|13730|13721|15027
1734031500000|2024-12-12 19:25:00|13730|13727|13720|13714|13730|13727|13720|13712|6867
1734031800000|2024-12-12 19:30:00|13716|13713|13719|13708|13729|13724|13714|13703|11463
1734032100000|2024-12-12 19:35:00|13717|13709|13712|13706|13717|13710|13710|13705|3120
1734032400000|2024-12-12 19:40:00|13710|13705|13708|13702|13710|13705|13702|13700|10405
1734032700000|2024-12-12 19:45:00|13705|13701|13698|13688|13710|13707|13693|13687|11188
1734033000000|2024-12-12 19:50:00|13699|13689|13712|13706|13720|13711|13699|13689|6109
1734033300000|2024-12-12 19:55:00|13715|13707|13713|13707|13724|13719|13713|13707|6390
1734033600000|2024-12-12 20:00:00|13711|13704|13707|13702|13713|13707|13707|13699|3919
1734033900000|2024-12-12 20:05:00|13709|13703|13739|13734|13748|13742|13709|13703|31108
1734034200000|2024-12-12 20:10:00|13738|13732|13739|13729|13740|13732|13729|13724|5099
1734034500000|2024-12-12 20:15:00|13736|13731|13743|13732|13744|13738|13729|13724|7972
1734034800000|2024-12-12 20:20:00|13744|13735|13772|13757|13778|13772|13744|13735|16758
1734035100000|2024-12-12 20:25:00|13768|13761|13755|13745|13768|13761|13749|13744|14866
1734035400000|2024-12-12 20:30:00|13756|13752|13739|13732|13756|13752|13735|13728|19574
1734035700000|2024-12-12 20:35:00|13730|13727|13705|13699|13732|13727|13705|13699|13251
1734036000000|2024-12-12 20:40:00|13702|13695|13688|13683|13702|13699|13678|13667|9513
1734036300000|2024-12-12 20:45:00|13687|13684|13700|13694|13701|13695|13680|13677|18911
1734036600000|2024-12-12 20:50:00|13695|13693|13739|13733|13746|13740|13691|13688|49652
1734036900000|2024-12-12 20:55:00|13740|13743|13747|13744|13760|13758|13740|13733|111691
1734037200000|2024-12-12 21:00:00|||||||||448431
1734037800000|2024-12-12 21:10:00|||||||||1
1734038400000|2024-12-12 21:20:00|13722|13698|13910|13701|13910|13707|13722|13690|671
1734039000000|2024-12-12 21:30:00|13770||13770||13770||13770||273
1734040800000|2024-12-12 22:00:00|||||||||10
1734041100000|2024-12-12 22:05:00|||||||||11
1734041400000|2024-12-12 22:10:00|||||||||12
1734041700000|2024-12-12 22:15:00|13744||13747||13770||13744||112
1734042000000|2024-12-12 22:20:00|13745||13745||13745||13745||16
1734042300000|2024-12-12 22:25:00|||||||||35
1734042600000|2024-12-12 22:30:00|13747||13747||13747||13747||30
1734043200000|2024-12-12 22:40:00||13710||13704||13710||13704|149
1734043500000|2024-12-12 22:45:00|||||||||3
1734043800000|2024-12-12 22:50:00|13816|13702|13816|13702|13816|13702|13747|13702|0
1734044100000|2024-12-12 22:55:00||13701||13701||13701||13701|0
1734044400000|2024-12-12 23:00:00||13730||13730||13730||13730|126
1734044700000|2024-12-12 23:05:00|13730|13710|13701|13601|13816|13710|13701|13601|561
1734045000000|2024-12-12 23:10:00|13816|13605|13747|13605|13816|13605|13710|13605|0
1734045300000|2024-12-12 23:15:00|13816||13710||13816||13710||0
1734045600000|2024-12-12 23:20:00|||||||||28
1734045900000|2024-12-12 23:25:00|13708|13615|13710|13615|13710|13615|13708|13615|50
1734046200000|2024-12-12 23:30:00||13618||13605||13618||13605|60
1734046500000|2024-12-12 23:35:00|13747|13610|13747|13610|13747|13610|13747|13610|0
1734047100000|2024-12-12 23:45:00||13620||13620||13620||13620|0
1734049200000|2024-12-13 00:20:00|13740|13651|13714|13652|13740|13652|13714|13651|10
1734049500000|2024-12-13 00:25:00|13747|13651|13747|13655|13747|13655|13747|13651|0
1734050700000|2024-12-13 00:45:00|||||||||8
1734051000000|2024-12-13 00:50:00|||||||||9
1734080400000|2024-12-13 09:00:00|13881|13525|13830|13680|13902|13706|13800|13525|34
1734080700000|2024-12-13 09:05:00|13818|13686|13818|13686|13900|13704|13800|13626|50
1734081000000|2024-12-13 09:10:00|13806|13680|13794|13686|13900|13686|13794|13632|0
1734081300000|2024-12-13 09:15:00|||||||||40
1734081600000|2024-12-13 09:20:00|13800|13680|13782|13674|13800|13680|13782|13662|30
1734082200000|2024-12-13 09:30:00||13680||13680||13680||13680|82
1734082500000|2024-12-13 09:35:00||13686||13686||13686||13686|0
1734082800000|2024-12-13 09:40:00|||||||||3
1734083100000|2024-12-13 09:45:00|13830|13705|13806|13692|13830|13705|13806|13692|20
1734083400000|2024-12-13 09:50:00|13818|13686|13800|13692|13900|13698|13800|13686|65
1734083700000|2024-12-13 09:55:00|13806|13686|13836|13686|13872|13704|13782|13650|1
1734084000000|2024-12-13 10:00:00|13830|13692|13812|13692|13900|13704|13806|13550|0
1734084300000|2024-12-13 10:05:00|13806|13686|13806|13710|13806|13710|13806|13686|0
1734084600000|2024-12-13 10:10:00|13800|13716|13818|13704|13836|13716|13800|13601|7
1734084900000|2024-12-13 10:15:00|13800|13595|13770|13632|13818|13650|13764|13595|36
1734085200000|2024-12-13 10:20:00|13782|13602|13752|13638|13782|13638|13752|13550|18
1734085500000|2024-12-13 10:25:00|13758|13632|13734|13614|13818|13632|13734|13596|32
1734085800000|2024-12-13 10:30:00|13806|13608|13800|13614|13900|13656|13770|13584|17
1734086100000|2024-12-13 10:35:00|13900|13644|13812|13602|13900|13656|13788|13550|0
1734086400000|2024-12-13 10:40:00|13800|13608|13806|13614|13900|13644|13794|13590|1
1734086700000|2024-12-13 10:45:00|13818|13620|13812|13614|13900|13662|13782|13590|0
1734087000000|2024-12-13 10:50:00|13800|13626|13800|13620|13900|13638|13788|13596|0
1734087300000|2024-12-13 10:55:00|13806|13614|13818|13614|13900|13644|13794|13602|0
1734087600000|2024-12-13 11:00:00|13812|13632|13818|13632|13900|13644|13782|13584|1
1734087900000|2024-12-13 11:05:00|13812|13614|13824|13614|13836|13644|13794|13578|11
1734088200000|2024-12-13 11:10:00|13800|13620|13824|13692|13890|13692|13800|13590|0
1734088500000|2024-12-13 11:15:00|13830|13650|13830|13692|13842|13692|13824|13650|30
1734088800000|2024-12-13 11:20:00|13824|13686|13747|13620|13830|13692|13747|13596|4
1734089100000|2024-12-13 11:25:00||13596||13614||13620||13590|0
1734089400000|2024-12-13 11:30:00|||||||||1
1734089700000|2024-12-13 11:35:00||13620||13614||13620||13590|111
1734090000000|2024-12-13 11:40:00|13758|13608|13747|13596|13770|13614|13747|13590|0
1734090300000|2024-12-13 11:45:00||13608||13632||13632||13596|82
1734090600000|2024-12-13 11:50:00||13626||13632||13632||13614|100
1734090900000|2024-12-13 11:55:00||13614||13632||13632||13600|9
1734091200000|2024-12-13 12:00:00|13736|13672|13736|13675|13736|13675|13736|13672|148
1734091500000|2024-12-13 12:05:00|||||||||46
1734091800000|2024-12-13 12:10:00|||||||||2
1734092100000|2024-12-13 12:15:00||13700||13675||13725||13675|217
1734092400000|2024-12-13 12:20:00||13608||13632||13632||13600|121
1734092700000|2024-12-13 12:25:00||13614||13632||13656||13600|103
1734093000000|2024-12-13 12:30:00||13626||13626||13638||13556|133
1734093300000|2024-12-13 12:35:00|13699||13699||13699||13699||113
1734093600000|2024-12-13 12:40:00||13602||13608||13626||13584|94
1734093900000|2024-12-13 12:45:00||13610||13610||13610||13610|0
1734094200000|2024-12-13 12:50:00||13614||13610||13614||13610|1
1734094500000|2024-12-13 12:55:00||13614||13610||13614||13610|57
1734094800000|2024-12-13 13:00:00|13736|13659|13734|13656|13736|13659|13728|13610|400
1734095100000|2024-12-13 13:05:00||13650||13656||13656||13650|11
1734095400000|2024-12-13 13:10:00|13736|13614|13734|13626|13736|13638|13734|13610|163
1734095700000|2024-12-13 13:15:00||13630||13638||13638||13630|26
1734096000000|2024-12-13 13:20:00|13736|13632|13736|13684|13736|13684|13728|13610|183
1734096300000|2024-12-13 13:25:00|13734||13722||13736||13722||14
1734096600000|2024-12-13 13:30:00|13736||13734||13736||13734||2
1734096900000|2024-12-13 13:35:00|13733|13700|13736|13730|13736|13730|13732|13684|258
1734097200000|2024-12-13 13:40:00|13730|13684|13730|13684|13730|13684|13730|13684|84
1734097500000|2024-12-13 13:45:00|||||||||40
1734097800000|2024-12-13 13:50:00|13725||13730||13730||13725||26
1734098100000|2024-12-13 13:55:00|||||||||153
1734098400000|2024-12-13 14:00:00|||||||||98
1734098700000|2024-12-13 14:05:00|||||||||1
1734099000000|2024-12-13 14:10:00|13725|13662|13730|13650|13730|13662|13679|13650|493
1734099300000|2024-12-13 14:15:00|||||||||91
1734099600000|2024-12-13 14:20:00|13700||13700||13700||13700||484
1734099900000|2024-12-13 14:25:00|13650|13610|13700|13610|13700|13640|13646|13610|1193
1734100200000|2024-12-13 14:30:00|13666|13620|13550|13536|13720|13680|13542|13528|99267
1734100500000|2024-12-13 14:35:00|13545|13539|13511|13500|13559|13539|13491|13484|33386
1734100800000|2024-12-13 14:40:00|13501|13496|13511|13494|13532|13517|13500|13490|29349
1734101100000|2024-12-13 14:45:00|13512|13502|13496|13483|13526|13512|13473|13461|37059
1734101400000|2024-12-13 14:50:00|13495|13486|13507|13492|13538|13520|13471|13463|29931
1734101700000|2024-12-13 14:55:00|13502|13493|13492|13481|13557|13541|13485|13480|40416
1734102000000|2024-12-13 15:00:00|13495|13492|13436|13422|13505|13492|13436|13418|21490
1734102300000|2024-12-13 15:05:00|13434|13420|13462|13443|13474|13458|13434|13420|28986
1734102600000|2024-12-13 15:10:00|13460|13446|13444|13432|13486|13465|13443|13432|20319
1734102900000|2024-12-13 15:15:00|13443|13430|13389|13380|13461|13452|13389|13380|22818
1734103200000|2024-12-13 15:20:00|13390|13385|13350|13330|13403|13385|13338|13326|33024
1734103500000|2024-12-13 15:25:00|13353|13332|13348|13335|13375|13363|13337|13317|26222
1734103800000|2024-12-13 15:30:00|13346|13332|13339|13325|13354|13345|13333|13320|9977
1734104100000|2024-12-13 15:35:00|13337|13327|13322|13307|13353|13344|13311|13307|31544
1734104400000|2024-12-13 15:40:00|13320|13308|13293|13277|13320|13308|13278|13270|17106
1734104700000|2024-12-13 15:45:00|13301|13290|13316|13300|13317|13311|13297|13277|13878
1734105000000|2024-12-13 15:50:00|13315|13296|13321|13310|13341|13328|13300|13296|8735
1734105300000|2024-12-13 15:55:00|13318|13308|13312|13305|13335|13322|13307|13301|30558
1734105600000|2024-12-13 16:00:00|13311|13300|13308|13296|13319|13306|13297|13289|5113
1734105900000|2024-12-13 16:05:00|13307|13301|13300|13291|13320|13312|13289|13284|11591
1734106200000|2024-12-13 16:10:00|13301|13295|13340|13328|13357|13340|13300|13295|15700
1734106500000|2024-12-13 16:15:00|13338|13332|13359|13353|13373|13363|13338|13328|11189
1734106800000|2024-12-13 16:20:00|13360|13355|13370|13357|13376|13365|13360|13353|11623
1734107100000|2024-12-13 16:25:00|13363|13356|13339|13331|13369|13361|13339|13330|9748
1734107400000|2024-12-13 16:30:00|13338|13335|13348|13336|13355|13345|13328|13320|28243
1734107700000|2024-12-13 16:35:00|13343|13340|13293|13285|13348|13340|13291|13285|15018
1734108000000|2024-12-13 16:40:00|13290|13288|13300|13288|13309|13297|13285|13282|13778
1734108300000|2024-12-13 16:45:00|13298|13291|13283|13276|13302|13297|13280|13270|17762
1734108600000|2024-12-13 16:50:00|13285|13278|13251|13242|13291|13280|13251|13241|36494
1734108900000|2024-12-13 16:55:00|13255|13250|13267|13259|13270|13264|13241|13236|46784
1734109200000|2024-12-13 17:00:00|13263|13258|13289|13279|13290|13279|13260|13258|12992
1734109500000|2024-12-13 17:05:00|13288|13281|13279|13271|13290|13288|13277|13270|18446
1734109800000|2024-12-13 17:10:00|13277|13273|13280|13272|13287|13281|13271|13264|14796
1734110100000|2024-12-13 17:15:00|13279|13273|13282|13269|13287|13276|13272|13266|10599
1734110400000|2024-12-13 17:20:00|13276|13268|13252|13243|13281|13268|13242|13237|15063
1734110700000|2024-12-13 17:25:00|13253|13244|13238|13233|13253|13244|13237|13233|8099
1734111000000|2024-12-13 17:30:00|13237|13232|13242|13233|13242|13234|13231|13228|7962
1734111300000|2024-12-13 17:35:00|13241|13232|13237|13228|13247|13239|13230|13228|25338
1734111600000|2024-12-13 17:40:00|13232|13227|13230|13226|13239|13233|13227|13225|9939
1734111900000|2024-12-13 17:45:00|13233|13227|13231|13221|13242|13234|13229|13221|12401
1734112200000|2024-12-13 17:50:00|13230|13218|13217|13209|13230|13227|13209|13205|16177
1734112500000|2024-12-13 17:55:00|13212|13208|13190|13181|13216|13208|13178|13174|23552
1734112800000|2024-12-13 18:00:00|13186|13183|13179|13172|13187|13183|13175|13169|15534
1734113100000|2024-12-13 18:05:00|13177|13170|13201|13193|13205|13195|13169|13166|14417
1734113400000|2024-12-13 18:10:00|13205|13195|13221|13214|13226|13216|13187|13181|21137
1734113700000|2024-12-13 18:15:00|13217|13213|13205|13196|13223|13214|13205|13195|20829
1734114000000|2024-12-13 18:20:00|13208|13201|13209|13197|13220|13211|13208|13196|7328
1734114300000|2024-12-13 18:25:00|13207|13200|13245|13235|13248|13235|13202|13195|14668
1734114600000|2024-12-13 18:30:00|13244|13238|13208|13199|13250|13244|13205|13191|12703
1734114900000|2024-12-13 18:35:00|13207|13201|13199|13192|13207|13201|13198|13192|6010
1734115200000|2024-12-13 18:40:00|13198|13194|13192|13183|13203|13197|13190|13183|14520
1734115500000|2024-12-13 18:45:00|13191|13182|13191|13182|13197|13190|13169|13163|23349
1734115800000|2024-12-13 18:50:00|13189|13181|13192|13180|13195|13189|13182|13169|7331
1734116100000|2024-12-13 18:55:00|13191|13181|13195|13188|13200|13191|13180|13171|14579
1734116400000|2024-12-13 19:00:00|13194|13187|13236|13232|13238|13232|13192|13187|12323
1734116700000|2024-12-13 19:05:00|13235|13234|13229|13223|13246|13236|13227|13223|20499
1734117000000|2024-12-13 19:10:00|13228|13224|13260|13255|13271|13259|13228|13224|11752
1734117300000|2024-12-13 19:15:00|13259|13253|13208|13202|13259|13253|13208|13201|13387
1734117600000|2024-12-13 19:20:00|13210|13206|13238|13227|13240|13233|13209|13202|12959
1734117900000|2024-12-13 19:25:00|13236|13228|13230|13221|13236|13228|13218|13207|10353
1734118200000|2024-12-13 19:30:00|13229|13224|13219|13212|13229|13227|13214|13211|14462
1734118500000|2024-12-13 19:35:00|13216|13211|13220|13209|13230|13217|13201|13195|26084
1734118800000|2024-12-13 19:40:00|13219|13213|13201|13194|13220|13217|13193|13190|16364
1734119100000|2024-12-13 19:45:00|13202|13197|13205|13197|13211|13205|13196|13190|23022
1734119400000|2024-12-13 19:50:00|13203|13198|13184|13173|13219|13211|13184|13173|24817
1734119700000|2024-12-13 19:55:00|13175|13175|13188|13180|13195|13182|13172|13163|28853
1734120000000|2024-12-13 20:00:00|13189|13181|13207|13199|13210|13205|13188|13181|20717
1734120300000|2024-12-13 20:05:00|13212|13200|13221|13217|13236|13231|13212|13200|23881
1734120600000|2024-12-13 20:10:00|13222|13218|13208|13205|13229|13220|13203|13201|18697
1734120900000|2024-12-13 20:15:00|13207|13204|13207|13202|13217|13208|13196|13190|17540
1734121200000|2024-12-13 20:20:00|13206|13201|13196|13190|13207|13201|13190|13187|15436
1734121500000|2024-12-13 20:25:00|13195|13191|13196|13193|13215|13208|13194|13189|21808
1734121800000|2024-12-13 20:30:00|13195|13192|13204|13198|13204|13199|13193|13190|22427
1734122100000|2024-12-13 20:35:00|13202|13199|13200|13196|13204|13199|13187|13183|23908
1734122400000|2024-12-13 20:40:00|13199|13197|13180|13175|13202|13199|13180|13175|33013
1734122700000|2024-12-13 20:45:00|13179|13173|13152|13146|13181|13175|13145|13140|42445
1734123000000|2024-12-13 20:50:00|13151|13135|13126|13119|13151|13148|13124|13119|70497
1734123300000|2024-12-13 20:55:00|13123|13118|13100|13093|13123|13118|13079|13074|258277
1734123600000|2024-12-13 21:00:00|13340|13088|13210|13076|13340|13088|13210|13066|1520
1734123900000|2024-12-13 21:05:00|13186|13090|13120|13090|13210|13092|13120|13090|985
1734124200000|2024-12-13 21:10:00|13100||13120||13120||13100||126
1734124500000|2024-12-13 21:15:00|||||||||45
1734124800000|2024-12-13 21:20:00|13103||13120||13120||13103||435
1734125100000|2024-12-13 21:25:00|13114|13070|13120|13066|13120|13070|13114|13066|404
1734125400000|2024-12-13 21:30:00|||||||||13
1734125700000|2024-12-13 21:35:00|||||||||54
1734126000000|2024-12-13 21:40:00|||||||||1
1734126300000|2024-12-13 21:45:00|||||||||2
1734126600000|2024-12-13 21:50:00|||||||||11
1734126900000|2024-12-13 21:55:00|13095|13070|13095|13070|13095|13070|13095|13070|41
1734339600000|2024-12-16 09:00:00|13208|13050|13194|13070|13208|13070|13188|13050|30
1734339900000|2024-12-16 09:05:00|13188|13090|13200|13090|13200|13090|13188|13090|59
1734340200000|2024-12-16 09:10:00|13194||13193||13200||13193||19
1734340500000|2024-12-16 09:15:00|13182|13091|13175|13090|13182|13091|13175|13090|3
1734340800000|2024-12-16 09:20:00|13169||13163||13169||13163||0
1734341100000|2024-12-16 09:25:00||13110||13090||13110||13090|3
1734341400000|2024-12-16 09:30:00||13100||13100||13100||13100|4
1734341700000|2024-12-16 09:35:00|13170|13101|13169|13100|13182|13101|13169|13100|2
1734342000000|2024-12-16 09:40:00||13101||13101||13101||13101|40
1734342300000|2024-12-16 09:45:00|13170||13170||13170||13170||0
1734342600000|2024-12-16 09:50:00|13169||13170||13170||13169||0
1734342900000|2024-12-16 09:55:00|13169||13188||13188||13169||104
1734343200000|2024-12-16 10:00:00|13182||13176||13182||13175||2
1734343500000|2024-12-16 10:05:00|13170||13176||13176||13170||0
1734343800000|2024-12-16 10:10:00|13182|13111|13182|13111|13182|13111|13181|13111|0
1734344100000|2024-12-16 10:15:00|13181||13182||13182||13181||3
1734344400000|2024-12-16 10:20:00|13181||13181||13182||13181||37
1734344700000|2024-12-16 10:25:00|13182||13182||13182||13182||1
1734345000000|2024-12-16 10:30:00|13181||13181||13181||13181||0
1734345300000|2024-12-16 10:35:00|13182|13114|13176|13111|13182|13120|13175|13110|100
1734345600000|2024-12-16 10:40:00|13175||13176||13176||13175||16
1734345900000|2024-12-16 10:45:00|13188|13120|13170|13120|13200|13120|13170|13120|37
1734346200000|2024-12-16 10:50:00|13176|13110|13176|13111|13182|13111|13175|13110|53
1734346500000|2024-12-16 10:55:00|13175||13193||13194||13175||0
1734346800000|2024-12-16 11:00:00|13187|13090|13175|13101|13187|13101|13175|13090|3
1734347100000|2024-12-16 11:05:00||13100||13101||13101||13100|10
1734347400000|2024-12-16 11:10:00||13100||13100||13101||13100|2
1734347700000|2024-12-16 11:15:00|13169|13101|13170|13100|13170|13101|13169|13100|10
1734348000000|2024-12-16 11:20:00|13169|13101|13163|13100|13170|13101|13163|13100|8
1734348300000|2024-12-16 11:25:00|13170|13101|13169|13101|13170|13101|13158|13100|53
1734348600000|2024-12-16 11:30:00|13163||13169||13170||13163||102
1734348900000|2024-12-16 11:35:00|13170|13100|13169|13100|13170|13101|13169|13100|0
1734349200000|2024-12-16 11:40:00|13170|13101|13148|13101|13170|13101|13148|13100|42
1734349500000|2024-12-16 11:45:00|13163||13164||13164||13148||76
1734349800000|2024-12-16 11:50:00|13163|13100|13163|13100|13163|13100|13163|13100|23
1734350100000|2024-12-16 11:55:00|||||||||66
1734350400000|2024-12-16 12:00:00|13143|13118|13143|13118|13143|13118|13142|13118|189
1734351000000|2024-12-16 12:10:00|||||||||41
1734351300000|2024-12-16 12:15:00|13138||13143||13143||13138||114
1734351600000|2024-12-16 12:20:00||13100||13100||13100||13100|290
1734351900000|2024-12-16 12:25:00|13110|13090|13110|13070|13110|13090|13107|13070|1171
1734352200000|2024-12-16 12:30:00|13109|13075|13110|13070|13110|13075|13109|13070|138
1734352500000|2024-12-16 12:35:00|||||||||10
1734352800000|2024-12-16 12:40:00|13105||13110||13110||13105||29
1734353100000|2024-12-16 12:45:00||13086||13086||13086||13086|9
1734353400000|2024-12-16 12:50:00|||||||||1
1734353700000|2024-12-16 12:55:00||13090||13090||13090||13090|70
1734354000000|2024-12-16 13:00:00|||||||||4
1734354600000|2024-12-16 13:10:00|13122|13098|13128|13093|13130|13098|13122|13093|1360
1734354900000|2024-12-16 13:15:00|13112||13112||13112||13112||38
1734355200000|2024-12-16 13:20:00|13128|13112|13130|13093|13130|13114|13128|13093|819
1734355500000|2024-12-16 13:25:00|||||||||20
1734355800000|2024-12-16 13:30:00|||||||||2
1734356100000|2024-12-16 13:35:00|13100||13130||13130||13100||320
1734356400000|2024-12-16 13:40:00||13094||13094||13094||13094|65
1734356700000|2024-12-16 13:45:00||13101||13110||13110||13101|42
1734357000000|2024-12-16 13:50:00||13093||13093||13093||13093|44
1734357300000|2024-12-16 13:55:00|||||||||97
1734357600000|2024-12-16 14:00:00||13101||13108||13108||13093|30
1734357900000|2024-12-16 14:05:00|||||||||27
1734358200000|2024-12-16 14:10:00||13114||13114||13114||13114|129
1734358500000|2024-12-16 14:15:00|13122|13093|13122|13093|13122|13093|13122|13093|566
1734358800000|2024-12-16 14:20:00|||||||||25
1734359100000|2024-12-16 14:25:00|13104|13086|13122|13100|13122|13120|13101|13080|3946
1734359400000|2024-12-16 14:30:00|13120|13121|12946|12938|13120|13121|12945|12924|134673
1734359700000|2024-12-16 14:35:00|12945|12936|13013|12991|13013|12997|12928|12911|39854
1734360000000|2024-12-16 14:40:00|13026|13001|13034|13008|13036|13014|12970|12957|17548
1734360300000|2024-12-16 14:45:00|13031|13006|13034|13009|13049|13034|13013|13006|10663
1734360600000|2024-12-16 14:50:00|13036|13013|13036|13028|13048|13039|13018|13000|11831
1734360900000|2024-12-16 14:55:00|13035|13029|13095|13078|13095|13078|13025|13009|13548
1734361200000|2024-12-16 15:00:00|13100|13084|13227|13202|13227|13208|13100|13084|37913
1734361500000|2024-12-16 15:05:00|13226|13203|13237|13221|13255|13238|13213|13203|11751
1734361800000|2024-12-16 15:10:00|13236|13223|13217|13201|13259|13250|13217|13201|17269
1734362100000|2024-12-16 15:15:00|13218|13218|13217|13202|13227|13218|13207|13201|8135
1734362400000|2024-12-16 15:20:00|13220|13203|13257|13245|13259|13245|13212|13203|14061
1734362700000|2024-12-16 15:25:00|13254|13241|13270|13252|13270|13260|13250|13240|5555
1734363000000|2024-12-16 15:30:00|13267|13254|13278|13267|13281|13271|13250|13241|5271
1734363300000|2024-12-16 15:35:00|13277|13270|13294|13282|13294|13283|13270|13262|7481
1734363600000|2024-12-16 15:40:00|13291|13283|13289|13278|13295|13283|13268|13261|12015
1734363900000|2024-12-16 15:45:00|13287|13281|13298|13288|13302|13300|13280|13273|10739
1734364200000|2024-12-16 15:50:00|13292|13289|13315|13304|13315|13312|13287|13285|6809
1734364500000|2024-12-16 15:55:00|13318|13305|13303|13295|13328|13323|13303|13295|8579
1734364800000|2024-12-16 16:00:00|13301|13292|13261|13255|13301|13292|13261|13252|8003
1734365100000|2024-12-16 16:05:00|13262|13256|13265|13258|13273|13265|13261|13256|3479
1734365400000|2024-12-16 16:10:00|13266|13259|13257|13248|13274|13267|13250|13246|10382
1734365700000|2024-12-16 16:15:00|13253|13247|13252|13241|13261|13254|13238|13229|6618
1734366000000|2024-12-16 16:20:00|13250|13245|13251|13246|13260|13253|13248|13245|6428
1734366300000|2024-12-16 16:25:00|13253|13247|13277|13265|13277|13266|13247|13238|10657
1734366600000|2024-12-16 16:30:00|13272|13266|13268|13261|13277|13267|13251|13244|10452
1734366900000|2024-12-16 16:35:00|13264|13259|13276|13270|13291|13277|13259|13250|9662
1734367200000|2024-12-16 16:40:00|13272|13265|13258|13249|13274|13265|13250|13241|7529
1734367500000|2024-12-16 16:45:00|13261|13255|13285|13278|13290|13278|13261|13250|8128
1734367800000|2024-12-16 16:50:00|13284|13279|13285|13275|13285|13279|13264|13260|16001
1734368100000|2024-12-16 16:55:00|13288|13276|13303|13294|13313|13302|13286|13276|10429
1734368400000|2024-12-16 17:00:00|13302|13298|13290|13279|13308|13301|13287|13275|11693
1734368700000|2024-12-16 17:05:00|13289|13278|13301|13294|13307|13298|13289|13278|4396
1734369000000|2024-12-16 17:10:00|13299|13295|13303|13296|13307|13299|13296|13291|6071
1734369300000|2024-12-16 17:15:00|13304|13297|13289|13278|13307|13302|13289|13278|5576
1734369600000|2024-12-16 17:20:00|13287|13280|13285|13272|13296|13284|13278|13271|5975
1734369900000|2024-12-16 17:25:00|13288|13273|13277|13267|13291|13280|13277|13267|5663
1734370200000|2024-12-16 17:30:00|13272|13269|13272|13266|13277|13271|13270|13261|4456
1734370500000|2024-12-16 17:35:00|13271|13265|13267|13258|13271|13265|13260|13251|11533
1734370800000|2024-12-16 17:40:00|13266|13259|13252|13244|13266|13260|13250|13242|7639
1734371100000|2024-12-16 17:45:00|13250|13243|13260|13255|13267|13255|13239|13236|12985
1734371400000|2024-12-16 17:50:00|13259|13254|13247|13242|13260|13254|13244|13239|10249
1734371700000|2024-12-16 17:55:00|13249|13243|13245|13238|13255|13248|13243|13237|17783
1734372000000|2024-12-16 18:00:00|13244|13237|13267|13256|13268|13256|13240|13231|17157
1734372300000|2024-12-16 18:05:00|13258|13257|13284|13272|13288|13279|13254|13240|10691
1734372600000|2024-12-16 18:10:00|13283|13274|13300|13289|13307|13291|13277|13274|4753
1734372900000|2024-12-16 18:15:00|13299|13290|13305|13295|13307|13298|13287|13284|9635
1734373200000|2024-12-16 18:20:00|13303|13294|13302|13292|13305|13294|13288|13283|4714
1734373500000|2024-12-16 18:25:00|13301|13289|13289|13279|13301|13289|13283|13274|7250
1734373800000|2024-12-16 18:30:00|13292|13280|13274|13265|13292|13282|13264|13261|5595
1734374100000|2024-12-16 18:35:00|13273|13261|13264|13257|13273|13262|13262|13253|5190
1734374400000|2024-12-16 18:40:00|13263|13260|13236|13228|13267|13262|13236|13228|7576
1734374700000|2024-12-16 18:45:00|13235|13226|13217|13211|13235|13227|13217|13210|4101
1734375000000|2024-12-16 18:50:00|13216|13213|13217|13211|13219|13214|13214|13211|3878
1734375300000|2024-12-16 18:55:00|13215|13212|13203|13197|13217|13212|13201|13187|7470
1734375600000|2024-12-16 19:00:00|13204|13199|13198|13193|13204|13199|13198|13191|3742
1734375900000|2024-12-16 19:05:00|13199|13194|13214|13204|13217|13209|13199|13193|4530
1734376200000|2024-12-16 19:10:00|13211|13205|13207|13194|13211|13205|13195|13188|5242
1734376500000|2024-12-16 19:15:00|13202|13197|13204|13194|13204|13198|13190|13185|5713
1734376800000|2024-12-16 19:20:00|13200|13191|13207|13200|13211|13202|13197|13191|5021
1734377100000|2024-12-16 19:25:00|13204|13199|13210|13204|13210|13204|13200|13195|3200
1734377400000|2024-12-16 19:30:00|13207|13202|13199|13195|13210|13204|13198|13194|6184
1734377700000|2024-12-16 19:35:00|13204|13196|13202|13197|13205|13199|13197|13191|4663
1734378000000|2024-12-16 19:40:00|13205|13198|13221|13214|13225|13218|13205|13198|7786
1734378300000|2024-12-16 19:45:00|13216|13213|13210|13204|13221|13214|13210|13204|4998
1734378600000|2024-12-16 19:50:00|13211|13207|13186|13179|13219|13209|13176|13175|13810
1734378900000|2024-12-16 19:55:00|13187|13181|13189|13179|13190|13183|13177|13169|7388
1734379200000|2024-12-16 20:00:00|13184|13177|13182|13175|13189|13179|13179|13173|5446
1734379500000|2024-12-16 20:05:00|13186|13173|13187|13184|13204|13193|13186|13173|6905
1734379800000|2024-12-16 20:10:00|13190|13186|13207|13193|13207|13198|13188|13186|13594
1734380100000|2024-12-16 20:15:00|13208|13195|13208|13204|13220|13211|13208|13195|8647
1734380400000|2024-12-16 20:20:00|13209|13205|13218|13208|13218|13209|13209|13205|17375
1734380700000|2024-12-16 20:25:00|13215|13209|13207|13201|13216|13211|13204|13201|13285
1734381000000|2024-12-16 20:30:00|13209|13205|13257|13243|13257|13248|13209|13204|8649
1734381300000|2024-12-16 20:35:00|13255|13244|13253|13246|13262|13255|13247|13244|82119
1734381600000|2024-12-16 20:40:00|13251|13245|13220|13217|13253|13245|13220|13217|11542
1734381900000|2024-12-16 20:45:00|13219|13216|13216|13211|13219|13216|13209|13203|11642
1734382200000|2024-12-16 20:50:00|13214|13212|13235|13224|13239|13231|13208|13205|33560
1734382500000|2024-12-16 20:55:00|13234|13226|13222|13221|13235|13229|13212|13208|106918
1734382800000|2024-12-16 21:00:00|13310|13220|13215|13100|13310|13220|13215|13100|761285
1734383100000|2024-12-16 21:05:00|13209||13310||13310||13209||72
1734383400000|2024-12-16 21:10:00|||||||||43
1734383700000|2024-12-16 21:15:00|||||||||64
1734384600000|2024-12-16 21:30:00|||||||||9
1734384900000|2024-12-16 21:35:00|13300||13300||13300||13300||4
1734385200000|2024-12-16 21:40:00|||||||||17
1734385500000|2024-12-16 21:45:00|||||||||16
1734385800000|2024-12-16 21:50:00|||||||||63
1734386100000|2024-12-16 21:55:00|||||||||17
1734386400000|2024-12-16 22:00:00|||||||||37
1734386700000|2024-12-16 22:05:00|13207|13101|13207|13101|13207|13101|13207|13101|107
1734387000000|2024-12-16 22:10:00||13200||13200||13200||13200|63
1734387600000|2024-12-16 22:20:00|13208|13150|13220|13150|13300|13150|13208|13150|34
1734387900000|2024-12-16 22:25:00|||||||||36
1734388500000|2024-12-16 22:35:00|||||||||14
1734388800000|2024-12-16 22:40:00|||||||||1
1734389100000|2024-12-16 22:45:00|||||||||37
1734389400000|2024-12-16 22:50:00|||||||||11
1734389700000|2024-12-16 22:55:00|13300|13210|13300|13210|13300|13210|13300|13210|110
1734390300000|2024-12-16 23:05:00||13150||13150||13150||13150|253
1734390600000|2024-12-16 23:10:00||13101||13101||13101||13101|87
1734390900000|2024-12-16 23:15:00||13110||13150||13150||13110|50
1734391200000|2024-12-16 23:20:00|13250||13250||13300||13250||0
1734391500000|2024-12-16 23:25:00|13300||13300||13300||13300||30
1734391800000|2024-12-16 23:30:00|||||||||27
1734392100000|2024-12-16 23:35:00|13267|13153|13250|13172|13267|13172|13250|13153|10
1734392400000|2024-12-16 23:40:00|13300||13300||13300||13300||30
1734392700000|2024-12-16 23:45:00|||||||||48
1734393000000|2024-12-16 23:50:00|||||||||3
1734393300000|2024-12-16 23:55:00||13170||13170||13170||13170|10
1734394500000|2024-12-17 00:15:00||13190||13190||13190||13190|1
1734395100000|2024-12-17 00:25:00||13183||13183||13183||13183|9
1734395400000|2024-12-17 00:30:00|13247||13300||13300||13247||21
1734396900000|2024-12-17 00:55:00|||||||||21
1734426000000|2024-12-17 09:00:00|13174|12972|13300|13172|13300|13172|13174|12966|366
1734426300000|2024-12-17 09:05:00||13185||13185||13185||13185|91
1734426600000|2024-12-17 09:10:00||13194||13194||13194||13194|68
1734426900000|2024-12-17 09:15:00|13267|13182|13300|13055|13300|13182|13206|13014|1028
1734427200000|2024-12-17 09:20:00||13100||13100||13122||13100|2
1734427500000|2024-12-17 09:25:00||13104||13100||13122||13100|4
1734427800000|2024-12-17 09:30:00||13104||13100||13104||13100|0
1734428100000|2024-12-17 09:35:00||13104||13100||13110||13100|16
1734428400000|2024-12-17 09:40:00|13220|13104|13220|13100|13220|13116|13220|13100|3
1734428700000|2024-12-17 09:45:00|||||||||1
1734429000000|2024-12-17 09:50:00|||||||||40
1734429600000|2024-12-17 10:00:00|||||||||156
1734429900000|2024-12-17 10:05:00|||||||||30
1734430200000|2024-12-17 10:10:00|||||||||35
1734430500000|2024-12-17 10:15:00|||||||||2
1734430800000|2024-12-17 10:20:00|13300||13300||13300||13300||3
1734431700000|2024-12-17 10:35:00|||||||||10
1734432000000|2024-12-17 10:40:00|||||||||36
1734432900000|2024-12-17 10:55:00|||||||||67
1734433200000|2024-12-17 11:00:00|||||||||9
1734433500000|2024-12-17 11:05:00||13119||13119||13119||13119|0
1734433800000|2024-12-17 11:10:00||13100||13100||13100||13100|60
1734434100000|2024-12-17 11:15:00||13119||13119||13119||13119|1
1734434400000|2024-12-17 11:20:00||13100||13100||13100||13100|0
1734435000000|2024-12-17 11:30:00||13104||13104||13104||13104|0
1734435300000|2024-12-17 11:35:00|13220|13119|13300|13104|13300|13119|13220|13104|58
1734435600000|2024-12-17 11:40:00|13231|13102|13300|13102|13300|13102|13231|13102|37
1734435900000|2024-12-17 11:45:00|||||||||11
1734436200000|2024-12-17 11:50:00|13231|13120|13231|13120|13300|13120|13231|13120|60
1734436800000|2024-12-17 12:00:00|13220|13115|13220|13100|13220|13115|13188|13100|195
1734437100000|2024-12-17 12:05:00|13177||13220||13220||13177||121
1734437400000|2024-12-17 12:10:00||13120||13100||13120||13100|38
1734437700000|2024-12-17 12:15:00|||||||||1
1734438000000|2024-12-17 12:20:00|13179||13220||13220||13179||202
1734438300000|2024-12-17 12:25:00|13200||13220||13220||13200||25
1734438600000|2024-12-17 12:30:00|13200||13181||13220||13181||0
1734438900000|2024-12-17 12:35:00|13188||13188||13188||13188||0
1734439800000|2024-12-17 12:50:00|||||||||5
1734440100000|2024-12-17 12:55:00|||||||||1
1734440400000|2024-12-17 13:00:00|||||||||9
1734440700000|2024-12-17 13:05:00|||||||||80
1734441000000|2024-12-17 13:10:00|||||||||9
1734441300000|2024-12-17 13:15:00|||||||||61
1734441600000|2024-12-17 13:20:00|13115||13188||13188||13115||285
1734441900000|2024-12-17 13:25:00|||||||||84
1734442200000|2024-12-17 13:30:00|13182||13188||13188||13182||92
1734442500000|2024-12-17 13:35:00|13169|13101|13150|13101|13188|13108|13150|13101|323
1734442800000|2024-12-17 13:40:00|||||||||113
1734443100000|2024-12-17 13:45:00|||||||||40
1734443400000|2024-12-17 13:50:00|||||||||10
1734443700000|2024-12-17 13:55:00|||||||||7
1734444000000|2024-12-17 14:00:00|||||||||27
1734444300000|2024-12-17 14:05:00|||||||||57
1734444900000|2024-12-17 14:15:00|13188|13120|13188|13120|13188|13152|13188|13120|754
1734445200000|2024-12-17 14:20:00|13183||13188||13188||13183||83
1734445500000|2024-12-17 14:25:00|13181|13130|13221|13132|13221|13160|13171|13120|1381
1734445800000|2024-12-17 14:30:00|13218|13150|13165|13145|13220|13204|13117|13075|33294
1734446100000|2024-12-17 14:35:00|13164|13151|13194|13176|13244|13236|13163|13151|12792
1734446400000|2024-12-17 14:40:00|13185|13175|13200|13187|13200|13187|13144|13128|19958
1734446700000|2024-12-17 14:45:00|13197|13191|13198|13184|13205|13199|13177|13162|13435
1734447000000|2024-12-17 14:50:00|13200|13187|13203|13185|13215|13205|13193|13182|10327
1734447300000|2024-12-17 14:55:00|13205|13187|13183|13170|13205|13197|13175|13170|11367
1734447600000|2024-12-17 15:00:00|13175|13166|13157|13145|13180|13168|13154|13138|15444
1734447900000|2024-12-17 15:05:00|13156|13146|13166|13148|13167|13156|13150|13142|19972
1734448200000|2024-12-17 15:10:00|13157|13151|13163|13153|13166|13155|13147|13130|19641
1734448500000|2024-12-17 15:15:00|13158|13155|13142|13119|13163|13155|13141|13119|11494
1734448800000|2024-12-17 15:20:00|13138|13125|13136|13122|13148|13139|13124|13111|17895
1734449100000|2024-12-17 15:25:00|13135|13119|13122|13111|13135|13126|13116|13104|8642
1734449400000|2024-12-17 15:30:00|13125|13114|13115|13104|13129|13122|13106|13100|7608
1734449700000|2024-12-17 15:35:00|13113|13106|13120|13109|13120|13109|13100|13086|6636
1734450000000|2024-12-17 15:40:00|13123|13113|13133|13127|13148|13136|13119|13109|11315
1734450300000|2024-12-17 15:45:00|13132|13128|13128|13121|13148|13137|13128|13118|5428
1734450600000|2024-12-17 15:50:00|13129|13127|13140|13132|13145|13137|13128|13121|10239
1734450900000|2024-12-17 15:55:00|13143|13139|13159|13146|13167|13160|13143|13133|9432
1734451200000|2024-12-17 16:00:00|13151|13148|13189|13178|13189|13178|13148|13141|9540
1734451500000|2024-12-17 16:05:00|13184|13173|13205|13194|13205|13197|13180|13169|23520
1734451800000|2024-12-17 16:10:00|13209|13195|13212|13195|13213|13206|13207|13195|2465
1734452100000|2024-12-17 16:15:00|13211|13198|13200|13189|13213|13203|13193|13184|11323
1734452400000|2024-12-17 16:20:00|13197|13190|13191|13181|13197|13190|13181|13163|6290
1734452700000|2024-12-17 16:25:00|13184|13182|13173|13165|13191|13182|13169|13157|7772
1734453000000|2024-12-17 16:30:00|13171|13162|13169|13159|13173|13166|13164|13155|8537
1734453300000|2024-12-17 16:35:00|13167|13160|13183|13176|13183|13176|13165|13158|7237
1734453600000|2024-12-17 16:40:00|13182|13174|13160|13155|13182|13175|13160|13154|9823
1734453900000|2024-12-17 16:45:00|13157|13153|13153|13143|13164|13157|13148|13142|11989
1734454200000|2024-12-17 16:50:00|13154|13151|13191|13176|13191|13182|13154|13150|10105
1734454500000|2024-12-17 16:55:00|13190|13172|13191|13181|13208|13196|13186|13172|11552
1734454800000|2024-12-17 17:00:00|13188|13182|13177|13170|13190|13182|13166|13159|19108
1734455100000|2024-12-17 17:05:00|13176|13172|13177|13170|13187|13179|13174|13168|7749
1734455400000|2024-12-17 17:10:00|13175|13169|13124|13115|13177|13169|13122|13114|17270
1734455700000|2024-12-17 17:15:00|13125|13116|13165|13152|13165|13152|13125|13116|8232
1734456000000|2024-12-17 17:20:00|13174|13155|13173|13160|13178|13169|13163|13153|6381
1734456300000|2024-12-17 17:25:00|13172|13159|13173|13163|13173|13166|13162|13157|3338
1734456600000|2024-12-17 17:30:00|13178|13165|13188|13178|13190|13185|13177|13165|5803
1734456900000|2024-12-17 17:35:00|13181|13177|13200|13189|13200|13193|13176|13171|7622
1734457200000|2024-12-17 17:40:00|13201|13195|13189|13183|13210|13200|13189|13183|7049
1734457500000|2024-12-17 17:45:00|13190|13184|13202|13191|13205|13200|13190|13184|7243
1734457800000|2024-12-17 17:50:00|13198|13193|13201|13192|13204|13196|13189|13180|4617
1734458100000|2024-12-17 17:55:00|13203|13193|13201|13196|13204|13198|13197|13189|4610
1734458400000|2024-12-17 18:00:00|13199|13195|13204|13195|13204|13198|13195|13191|5768
1734458700000|2024-12-17 18:05:00|13201|13194|13202|13198|13204|13200|13199|13193|5695
1734459000000|2024-12-17 18:10:00|13199|13195|13196|13192|13202|13199|13193|13187|3751
1734459300000|2024-12-17 18:15:00|13197|13194|13186|13182|13201|13196|13186|13182|3551
1734459600000|2024-12-17 18:20:00|13185|13181|13201|13195|13210|13205|13181|13175|10743
1734459900000|2024-12-17 18:25:00|13199|13193|13195|13189|13200|13193|13188|13183|4552
1734460200000|2024-12-17 18:30:00|13194|13191|13199|13196|13206|13198|13193|13189|3892
1734460500000|2024-12-17 18:35:00|13201|13197|13207|13202|13207|13203|13199|13196|6396
1734460800000|2024-12-17 18:40:00|13210|13204|13221|13217|13229|13223|13210|13204|11144
1734461100000|2024-12-17 18:45:00|13224|13218|13213|13208|13229|13225|13212|13208|4798
1734461400000|2024-12-17 18:50:00|13214|13210|13212|13206|13221|13215|13207|13204|10090
1734461700000|2024-12-17 18:55:00|13217|13207|13224|13220|13238|13228|13217|13207|6727
1734462000000|2024-12-17 19:00:00|13225|13221|13228|13224|13234|13227|13225|13221|3192
1734462300000|2024-12-17 19:05:00|13229|13225|13228|13223|13240|13235|13228|13223|5239
1734462600000|2024-12-17 19:10:00|13229|13222|13244|13240|13256|13248|13229|13221|8957
1734462900000|2024-12-17 19:15:00|13242|13239|13247|13243|13252|13249|13239|13235|4479
1734463200000|2024-12-17 19:20:00|13252|13244|13248|13242|13265|13258|13247|13239|6845
1734463500000|2024-12-17 19:25:00|13246|13243|13248|13243|13248|13243|13241|13238|8004
1734463800000|2024-12-17 19:30:00|13247|13242|13239|13235|13247|13242|13234|13226|12599
1734464100000|2024-12-17 19:35:00|13240|13238|13249|13243|13249|13244|13237|13234|15635
1734464400000|2024-12-17 19:40:00|13247|13242|13253|13245|13255|13250|13240|13237|7788
1734464700000|2024-12-17 19:45:00|13251|13247|13226|13220|13251|13248|13221|13212|10002
1734465000000|2024-12-17 19:50:00|13224|13219|13247|13240|13249|13242|13222|13217|9399
1734465300000|2024-12-17 19:55:00|13245|13241|13237|13231|13245|13241|13230|13226|15338
1734465600000|2024-12-17 20:00:00|13240|13236|13234|13225|13246|13238|13232|13224|4587
1734465900000|2024-12-17 20:05:00|13233|13226|13225|13220|13233|13226|13205|13197|4048
1734466200000|2024-12-17 20:10:00|13231|13222|13231|13225|13233|13226|13220|13214|8034
1734466500000|2024-12-17 20:15:00|13237|13226|13223|13218|13237|13230|13220|13214|7429
1734466800000|2024-12-17 20:20:00|13222|13217|13243|13238|13245|13240|13221|13216|6734
1734467100000|2024-12-17 20:25:00|13242|13239|13248|13240|13248|13242|13235|13231|13371
1734467400000|2024-12-17 20:30:00|13247|13242|13227|13220|13248|13244|13227|13220|6168
1734467700000|2024-12-17 20:35:00|13226|13221|13229|13225|13234|13228|13224|13221|10250
1734468000000|2024-12-17 20:40:00|13230|13224|13252|13247|13253|13248|13230|13224|15570
1734468300000|2024-12-17 20:45:00|13253|13249|13248|13243|13265|13259|13246|13243|11580
1734468600000|2024-12-17 20:50:00|13247|13244|13253|13247|13262|13259|13243|13236|26808
1734468900000|2024-12-17 20:55:00|13247|13246|13227|13225|13253|13250|13221|13218|99871
1734469200000|2024-12-17 21:00:00|13226|13224|13300|13150|13300|13224|13224|13150|481737
1734469500000|2024-12-17 21:05:00|||||||||11
1734469800000|2024-12-17 21:10:00|13224||13224||13224||13224||0
1734470100000|2024-12-17 21:15:00|13216||13224||13224||13216||65
1734470400000|2024-12-17 21:20:00|||||||||1
1734470700000|2024-12-17 21:25:00|||||||||34
1734471000000|2024-12-17 21:30:00|13300|13200|13300|13200|13300|13200|13300|13200|1
1734471300000|2024-12-17 21:35:00|||||||||1
1734472500000|2024-12-17 21:55:00|||||||||2
1734472800000|2024-12-17 22:00:00|||||||||2
1734473100000|2024-12-17 22:05:00|||||||||75
1734473700000|2024-12-17 22:15:00|||||||||66
1734474000000|2024-12-17 22:20:00|13277||13262||13277||13262||2
1734474600000|2024-12-17 22:30:00|13300||13300||13300||13300||200
1734474900000|2024-12-17 22:35:00|13251||13300||13300||13251||15
1734475200000|2024-12-17 22:40:00|||||||||20
1734476400000|2024-12-17 23:00:00|13280|13100|13200|13100|13300|13100|13200|13100|729
1734476700000|2024-12-17 23:05:00|13224||13224||13224||13224||0
1734477000000|2024-12-17 23:10:00|13300||13200||13300||13200||8
1734477600000|2024-12-17 23:20:00|13224||13224||13224||13224||20
1734478200000|2024-12-17 23:30:00|||||||||15
1734478500000|2024-12-17 23:35:00|||||||||7
1734479100000|2024-12-17 23:45:00|||||||||38
1734479400000|2024-12-17 23:50:00|13254|13150|13254|13150|13254|13150|13254|13150|7
1734479700000|2024-12-17 23:55:00||13182||13150||13182||13150|100
1734480900000|2024-12-18 00:15:00|||||||||10
1734483300000|2024-12-18 00:55:00|||||||||2
1734512400000|2024-12-18 09:00:00|13300|13153|13254|13153|13300|13153|13254|13153|7
1734512700000|2024-12-18 09:05:00|13242||13278||13284||13224||59
1734513000000|2024-12-18 09:10:00|13272||13272||13300||13230||37
1734513300000|2024-12-18 09:15:00|13296||13278||13300||13242||0
1734513600000|2024-12-18 09:20:00|13296||13266||13300||13266||1
1734513900000|2024-12-18 09:25:00|13236||13272||13300||13230||0
1734514200000|2024-12-18 09:30:00|13278|13154|13253|13154|13300|13154|13248|13154|0
1734514500000|2024-12-18 09:35:00|13241||13278||13300||13241||6
1734514800000|2024-12-18 09:40:00|13272||13265||13272||13265||1
1734515100000|2024-12-18 09:45:00|13259||13296||13300||13253||0
1734515400000|2024-12-18 09:50:00|13295||13278||13300||13254||4
1734515700000|2024-12-18 09:55:00|13272||13278||13300||13260||1
1734516000000|2024-12-18 10:00:00|13272|13164|13241|13164|13300|13164|13236|13164|5
1734516300000|2024-12-18 10:05:00|13254|13168|13242|13168|13300|13168|13242|13168|0
1734516600000|2024-12-18 10:10:00|13272|13153|13242|13153|13300|13153|13242|13153|1
1734516900000|2024-12-18 10:15:00|13272|13158|13300|13153|13300|13158|13242|13153|78
1734517200000|2024-12-18 10:20:00|13290|13158|13296|13158|13300|13185|13266|13153|88
1734517500000|2024-12-18 10:25:00|13290|13153|13290|13158|13300|13167|13272|13153|0
1734517800000|2024-12-18 10:30:00|13300|13153|13271|13159|13300|13159|13271|13153|0
1734518100000|2024-12-18 10:35:00|13265||13265||13265||13265||0
1734518400000|2024-12-18 10:40:00|13272|13168|13272|13177|13272|13185|13272|13168|20
1734518700000|2024-12-18 10:45:00|13278||13271||13278||13271||0
1734519300000|2024-12-18 10:55:00|||||||||2
1734519900000|2024-12-18 11:05:00|||||||||2
1734520200000|2024-12-18 11:10:00|13272|13186|13272|13186|13300|13186|13272|13186|0
1734520500000|2024-12-18 11:15:00|13271|13201|13290|13201|13300|13201|13271|13201|0
1734520800000|2024-12-18 11:20:00|13289||13271||13289||13271||1
1734521100000|2024-12-18 11:25:00|13284||13271||13300||13271||2
1734521400000|2024-12-18 11:30:00|13290|13202|13278|13202|13300|13202|13272|13202|20
1734521700000|2024-12-18 11:35:00|13284||13271||13299||13271||90
1734522000000|2024-12-18 11:40:00|13267||13267||13267||13267||158
1734522300000|2024-12-18 11:45:00|13284||13283||13284||13283||0
1734522600000|2024-12-18 11:50:00|13277|13201|13273|13202|13277|13202|13273|13201|52
1734522900000|2024-12-18 11:55:00|13278|13201|13278|13201|13278|13201|13278|13201|0
1734523200000|2024-12-18 12:00:00|13277|13203|13277|13202|13277|13203|13277|13201|22
1734523500000|2024-12-18 12:05:00|||||||||5
1734524100000|2024-12-18 12:15:00|13278|13230|13278|13202|13278|13230|13277|13201|3
1734524400000|2024-12-18 12:20:00|13277|13272|13295|13201|13300|13273|13277|13201|270
1734524700000|2024-12-18 12:25:00|13288|13202|13288|13202|13288|13202|13288|13202|1
1734525000000|2024-12-18 12:30:00|13289|13201|13289|13201|13289|13201|13289|13201|0
1734525300000|2024-12-18 12:35:00|||||||||81
1734525600000|2024-12-18 12:40:00||13200||13200||13200||13200|8
1734525900000|2024-12-18 12:45:00|||||||||3
1734526500000|2024-12-18 12:55:00|13284|13246|13289|13200|13289|13246|13278|13200|12
1734526800000|2024-12-18 13:00:00||13206||13206||13206||13206|3
1734527100000|2024-12-18 13:05:00||13212||13212||13212||13212|2
1734527400000|2024-12-18 13:10:00|13267|13242|13267|13245|13267|13245|13267|13242|140
1734527700000|2024-12-18 13:15:00|||||||||222
1734528000000|2024-12-18 13:20:00|||||||||37
1734528300000|2024-12-18 13:25:00|||||||||30
1734528600000|2024-12-18 13:30:00|13251||13251||13251||13251||196
1734528900000|2024-12-18 13:35:00|13267||13267||13267||13267||662
1734529200000|2024-12-18 13:40:00|13264||13267||13267||13264||77
1734529500000|2024-12-18 13:45:00|13264|13200|13267|13200|13267|13200|13252|13200|546
1734529800000|2024-12-18 13:50:00||13210||13206||13212||13200|40
1734530100000|2024-12-18 13:55:00||13212||13200||13212||13200|49
1734530400000|2024-12-18 14:00:00|13266||13266||13266||13266||78
1734530700000|2024-12-18 14:05:00|||||||||27
1734531300000|2024-12-18 14:15:00|13242|13205|13266|13200|13266|13205|13242|13200|260
1734531600000|2024-12-18 14:20:00|13260||13261||13261||13260||42
1734531900000|2024-12-18 14:25:00|13197|13160|13261|13153|13261|13160|13195|13153|767
1734532200000|2024-12-18 14:30:00|13252|13199|13208|13192|13252|13211|13194|13153|31788
1734532500000|2024-12-18 14:35:00|13213|13200|13224|13208|13250|13229|13213|13200|5438
1734532800000|2024-12-18 14:40:00|13228|13209|13209|13190|13250|13232|13209|13190|9934
1734533100000|2024-12-18 14:45:00|13207|13185|13175|13156|13207|13188|13154|13136|5683
1734533400000|2024-12-18 14:50:00|13173|13151|13145|13126|13175|13164|13142|13120|10882
1734533700000|2024-12-18 14:55:00|13139|13119|13133|13111|13139|13122|13120|13103|6606
1734534000000|2024-12-18 15:00:00|13138|13117|13181|13159|13189|13170|13138|13114|7394
1734534300000|2024-12-18 15:05:00|13180|13160|13200|13186|13202|13189|13179|13160|2003
1734534600000|2024-12-18 15:10:00|13203|13187|13175|13156|13203|13191|13163|13155|4488
1734534900000|2024-12-18 15:15:00|13172|13167|13175|13161|13176|13169|13155|13145|16201
1734535200000|2024-12-18 15:20:00|13179|13159|13180|13166|13188|13175|13160|13154|13305
1734535500000|2024-12-18 15:25:00|13172|13163|13195|13176|13196|13179|13172|13163|5185
1734535800000|2024-12-18 15:30:00|13192|13177|13202|13186|13203|13187|13179|13174|12254
1734536100000|2024-12-18 15:35:00|13199|13189|13227|13214|13227|13214|13197|13189|11096
1734536400000|2024-12-18 15:40:00|13234|13219|13236|13224|13241|13234|13226|13214|2600
1734536700000|2024-12-18 15:45:00|13233|13225|13233|13219|13236|13227|13219|13216|4569
1734537000000|2024-12-18 15:50:00|13225|13218|13188|13176|13233|13219|13188|13175|13687
1734537300000|2024-12-18 15:55:00|13185|13170|13165|13151|13192|13180|13165|13150|2466
1734537600000|2024-12-18 16:00:00|13166|13166|13171|13158|13175|13166|13166|13151|1364
1734537900000|2024-12-18 16:05:00|13169|13152|13145|13132|13169|13152|13138|13126|6318
1734538200000|2024-12-18 16:10:00|13144|13131|13123|13112|13144|13131|13118|13105|3276
1734538500000|2024-12-18 16:15:00|13125|13113|13120|13110|13134|13124|13116|13105|5642
1734538800000|2024-12-18 16:20:00|13116|13106|13126|13115|13132|13115|13110|13103|4564
1734539100000|2024-12-18 16:25:00|13132|13116|13170|13152|13170|13152|13132|13115|3815
1734539400000|2024-12-18 16:30:00|13165|13153|13150|13140|13170|13159|13150|13140|3507
1734539700000|2024-12-18 16:35:00|13148|13139|13157|13147|13162|13147|13146|13133|1846
1734540000000|2024-12-18 16:40:00|13156|13149|13162|13150|13165|13154|13156|13149|1512
1734540300000|2024-12-18 16:45:00|13161|13147|13170|13162|13170|13162|13155|13147|6506
1734540600000|2024-12-18 16:50:00|13169|13163|13193|13186|13193|13190|13168|13163|17716
1734540900000|2024-12-18 16:55:00|13192|13188|13173|13161|13193|13189|13164|13147|11078
1734541200000|2024-12-18 17:00:00|13175|13162|13177|13162|13188|13177|13162|13155|12686
1734541500000|2024-12-18 17:05:00|13176|13164|13200|13188|13200|13189|13176|13162|10918
1734541800000|2024-12-18 17:10:00|13205|13189|13211|13201|13215|13202|13205|13189|1969
1734542100000|2024-12-18 17:15:00|13217|13204|13360|13353|13383|13362|13217|13204|51367
1734542400000|2024-12-18 17:20:00|13361|13348|13345|13333|13361|13350|13306|13300|44763
1734542700000|2024-12-18 17:25:00|13347|13338|13324|13308|13360|13353|13306|13295|48858
1734543000000|2024-12-18 17:30:00|13322|13310|13286|13274|13325|13313|13286|13274|35476
1734543300000|2024-12-18 17:35:00|13288|13276|13276|13265|13325|13314|13270|13262|54412
1734543600000|2024-12-18 17:40:00|13269|13268|13269|13255|13298|13282|13246|13232|40849
1734543900000|2024-12-18 17:45:00|13280|13263|13245|13231|13291|13277|13245|13230|5434
1734544200000|2024-12-18 17:50:00|13251|13239|13228|13216|13259|13239|13228|13216|1673
1734544500000|2024-12-18 17:55:00|13235|13217|13256|13240|13258|13240|13234|13217|1640
1734544800000|2024-12-18 18:00:00|13252|13239|13240|13226|13252|13239|13231|13215|5697
1734545100000|2024-12-18 18:05:00|13246|13228|13236|13215|13248|13234|13227|13208|4694
1734545400000|2024-12-18 18:10:00|13246|13221|13244|13233|13250|13233|13239|13221|632
1734545700000|2024-12-18 18:15:00|13245|13234|13268|13248|13268|13249|13245|13234|4270
1734546000000|2024-12-18 18:20:00|13270|13249|13262|13253|13270|13254|13259|13249|1149
1734546300000|2024-12-18 18:25:00|13263|13252|13257|13245|13263|13252|13250|13244|5652
1734546600000|2024-12-18 18:30:00|13256|13244|13257|13242|13267|13252|13248|13236|3473
1734546900000|2024-12-18 18:35:00|13254|13240|13238|13225|13254|13240|13229|13225|3764
1734547200000|2024-12-18 18:40:00|13237|13224|13237|13221|13237|13225|13222|13215|5815
1734547500000|2024-12-18 18:45:00|13234|13220|13239|13225|13239|13227|13222|13217|3802
1734547800000|2024-12-18 18:50:00|13244|13228|13249|13238|13260|13249|13241|13228|3807
1734548100000|2024-12-18 18:55:00|13247|13239|13265|13255|13265|13257|13247|13239|3840
1734548400000|2024-12-18 19:00:00|13270|13244|13238|13219|13287|13265|13238|13209|12181
1734548700000|2024-12-18 19:05:00|13227|13218|13154|13140|13227|13218|13154|13140|15010
1734549000000|2024-12-18 19:10:00|13155|13153|13124|13110|13163|13153|13104|13095|34421
1734549300000|2024-12-18 19:15:00|13123|13113|13132|13117|13141|13130|13118|13107|11277
1734549600000|2024-12-18 19:20:00|13141|13115|13174|13168|13180|13168|13141|13115|4230
1734549900000|2024-12-18 19:25:00|13180|13170|13147|13137|13190|13177|13147|13137|9164
1734550200000|2024-12-18 19:30:00|13145|13133|13183|13172|13187|13172|13132|13118|9550
1734550500000|2024-12-18 19:35:00|13186|13175|13138|13130|13187|13175|13138|13125|6694
1734550800000|2024-12-18 19:40:00|13145|13131|13119|13105|13172|13160|13119|13101|12703
1734551100000|2024-12-18 19:45:00|13116|13104|13090|13077|13116|13109|13060|13054|23366
1734551400000|2024-12-18 19:50:00|13092|13080|13081|13067|13101|13085|13074|13067|11658
1734551700000|2024-12-18 19:55:00|13078|13066|13027|13016|13079|13066|13018|13007|26620
1734552000000|2024-12-18 20:00:00|13029|13010|12982|12966|13041|13029|12982|12966|25974
1734552300000|2024-12-18 20:05:00|12981|12965|13053|13040|13063|13044|12980|12965|21178
1734552600000|2024-12-18 20:10:00|13054|13043|13021|13003|13071|13054|12995|12980|25497
1734552900000|2024-12-18 20:15:00|13026|13013|12991|12980|13029|13017|12990|12980|16734
1734553200000|2024-12-18 20:20:00|12992|12986|12994|12986|13034|13021|12990|12980|21249
1734553500000|2024-12-18 20:25:00|12991|12980|12908|12897|12993|12981|12902|12890|37031
1734553800000|2024-12-18 20:30:00|12903|12900|12900|12891|12936|12923|12882|12873|39792
1734554100000|2024-12-18 20:35:00|12898|12892|12809|12800|12900|12892|12809|12800|34246
1734554400000|2024-12-18 20:40:00|12805|12794|12758|12749|12805|12794|12748|12740|55038
1734554700000|2024-12-18 20:45:00|12757|12747|12823|12797|12823|12805|12730|12723|33796
1734555000000|2024-12-18 20:50:00|12818|12798|12858|12845|12861|12847|12800|12798|65963
1734555300000|2024-12-18 20:55:00|12851|12843|12755|12752|12851|12845|12744|12739|181363
1734555600000|2024-12-18 21:00:00|12758|12755|12776|12600|13137|12776|12754|12600|566947
1734555900000|2024-12-18 21:05:00||12612||12642||12642||12612|145
1734556200000|2024-12-18 21:10:00|13135|12651|13135|12642|13135|12754|13031|12642|729
1734556500000|2024-12-18 21:15:00|13130|12700|12800|12700|13130|12700|12800|12700|26
1734556800000|2024-12-18 21:20:00|13100|12734|13100|12754|13100|12754|13100|12734|241
1734557100000|2024-12-18 21:25:00|13000|12775|13000|12775|13000|12775|13000|12754|170
1734557400000|2024-12-18 21:30:00|12858|12754|12990|12754|12990|12754|12843|12700|2333
1734557700000|2024-12-18 21:35:00|||||||||3
1734558000000|2024-12-18 21:40:00|12920|12753|12930|12753|12930|12753|12760|12753|574
1734558300000|2024-12-18 21:45:00||12785||12785||12785||12785|101
1734558600000|2024-12-18 21:50:00|12785|12760|12785|12760|12785|12760|12785|12760|466
1734558900000|2024-12-18 21:55:00|||||||||91
1734559200000|2024-12-18 22:00:00|||||||||53
1734559500000|2024-12-18 22:05:00|12784||12785||12785||12784||105
1734559800000|2024-12-18 22:10:00|||||||||101
1734560100000|2024-12-18 22:15:00|||||||||98
1734560400000|2024-12-18 22:20:00|||||||||154
1734560700000|2024-12-18 22:25:00||12780||12760||12780||12760|466
1734561000000|2024-12-18 22:30:00|||||||||91
1734561300000|2024-12-18 22:35:00|||||||||13
1734561600000|2024-12-18 22:40:00|||||||||16
1734561900000|2024-12-18 22:45:00|||||||||29
1734562200000|2024-12-18 22:50:00|||||||||8
1734562500000|2024-12-18 22:55:00|||||||||118
1734562800000|2024-12-18 23:00:00|||||||||79
1734563400000|2024-12-18 23:10:00|||||||||15
1734563700000|2024-12-18 23:15:00|12910|12765|12900|12760|12930|12765|12900|12760|165
1734564300000|2024-12-18 23:25:00|||||||||1
1734565500000|2024-12-18 23:45:00|12820||12820||12820||12820||24
1734565800000|2024-12-18 23:50:00|12777|12753|12820|12753|12820|12753|12777|12753|545
1734566100000|2024-12-18 23:55:00|12750|12725|12750|12725|12750|12725|12750|12725|527
1734566400000|2024-12-19 00:00:00||12700||12700||12700||12700|1
1734566700000|2024-12-19 00:05:00|||||||||10
1734567300000|2024-12-19 00:15:00|12737|12710|12750|12710|12750|12737|12737|12710|550
1734567600000|2024-12-19 00:20:00|12800|12723|12800|12761|12800|12761|12800|12723|492
1734567900000|2024-12-19 00:25:00||12751||12751||12771||12751|2
1734568200000|2024-12-19 00:30:00|12779||12779||12779||12779||20
1734568500000|2024-12-19 00:35:00|12751|12730|12751|12730|12751|12730|12751|12730|708
1734568800000|2024-12-19 00:40:00||12751||12735||12751||12730|154
1734569100000|2024-12-19 00:45:00||12750||12750||12750||12750|114
1734569400000|2024-12-19 00:50:00|12780|12751|12780|12751|12780|12751|12780|12751|285
1734569700000|2024-12-19 00:55:00||12755||12755||12755||12755|4
1734598800000|2024-12-19 09:00:00|12899|12681|12882|12702|12899|12738|12858|12600|141
1734599100000|2024-12-19 09:05:00|12888|12708|12899|12738|12899|12744|12870|12600|80
1734599400000|2024-12-19 09:10:00|12888|12750|12888|12720|12899|12756|12888|12708|73
1734599700000|2024-12-19 09:15:00|12899|12700|12876|12708|12899|12738|12870|12700|85
1734600000000|2024-12-19 09:20:00|12882|12714|12865|12708|12888|12738|12865|12700|51
1734600300000|2024-12-19 09:25:00|12876|12713|12850|12702|12888|12714|12850|12700|0
1734600600000|2024-12-19 09:30:00|12784|12700|12784|12715|12784|12715|12784|12700|16
1734600900000|2024-12-19 09:35:00||12721||12721||12721||12721|1
1734601200000|2024-12-19 09:40:00|||||||||3
1734601500000|2024-12-19 09:45:00|||||||||22
1734602100000|2024-12-19 09:55:00||12724||12727||12727||12724|48
1734602400000|2024-12-19 10:00:00||12729||12736||12736||12729|3
1734602700000|2024-12-19 10:05:00||12738||12738||12738||12738|1
1734603000000|2024-12-19 10:10:00||12755||12755||12767||12754|31
1734603300000|2024-12-19 10:15:00|||||||||6
1734603900000|2024-12-19 10:25:00|||||||||93
1734604200000|2024-12-19 10:30:00|12850|12761|12852|12761|12852|12761|12834|12761|193
1734604500000|2024-12-19 10:35:00|12846||12850||12876||12846||5
1734605100000|2024-12-19 10:45:00|||||||||10
1734605400000|2024-12-19 10:50:00|||||||||1
1734605700000|2024-12-19 10:55:00|12846|12772|12846|12772|12846|12772|12846|12772|0
1734606000000|2024-12-19 11:00:00|12850|12775|12850|12775|12850|12775|12850|12775|22
1734606300000|2024-12-19 11:05:00||12781||12781||12781||12781|6
1734606600000|2024-12-19 11:10:00|12846|12824|12846|12769|12846|12824|12846|12741|13
1734606900000|2024-12-19 11:15:00|12838|12775|12850|12801|12850|12801|12838|12741|107
1734607200000|2024-12-19 11:20:00|||||||||1
1734607500000|2024-12-19 11:25:00|||||||||10
1734607800000|2024-12-19 11:30:00|12822|12800|12822|12800|12822|12800|12822|12800|105
1734608100000|2024-12-19 11:35:00|||||||||80
1734608400000|2024-12-19 11:40:00|||||||||2
1734609000000|2024-12-19 11:50:00|12850|12822|12850|12822|12850|12822|12850|12822|651
1734609300000|2024-12-19 11:55:00|12899|12850|12899|12830|12899|12850|12881|12800|1241
1734609600000|2024-12-19 12:00:00|12894||12882||12894||12881||124
1734609900000|2024-12-19 12:05:00|12881||12882||12888||12850||7
1734610200000|2024-12-19 12:10:00|12888|12831|12888|12831|12888|12831|12882|12830|0
1734610500000|2024-12-19 12:15:00|12899|12833|12882|12837|12899|12837|12882|12833|38
1734610800000|2024-12-19 12:20:00|12888|12838|12882|12850|12888|12856|12882|12838|3
1734611100000|2024-12-19 12:25:00||12851||12855||12855||12851|6
1734611400000|2024-12-19 12:30:00|12888|12856|12882|12851|12888|12856|12882|12850|85
1734611700000|2024-12-19 12:35:00|12888|12864|12899|12851|12899|12864|12875|12850|582
1734612000000|2024-12-19 12:40:00||12856||12857||12857||12856|0
1734612300000|2024-12-19 12:45:00||12860||12860||12860||12860|0
1734612600000|2024-12-19 12:50:00||12859||12850||12870||12850|50
1734612900000|2024-12-19 12:55:00||12851||12851||12851||12851|72
1734613200000|2024-12-19 13:00:00|||||||||133
1734613500000|2024-12-19 13:05:00|||||||||25
1734613800000|2024-12-19 13:10:00|||||||||65
1734614100000|2024-12-19 13:15:00|||||||||29
1734614400000|2024-12-19 13:20:00|12878||12899||12899||12878||112
1734614700000|2024-12-19 13:25:00|12894||12894||12894||12894||327
1734615000000|2024-12-19 13:30:00|||||||||29
1734615300000|2024-12-19 13:35:00|12882|12858|12882|12861|12882|12861|12882|12858|10
1734615600000|2024-12-19 13:40:00||12871||12856||12871||12850|220
1734615900000|2024-12-19 13:45:00|12896|12851|12899|12882|12899|12883|12896|12851|818
1734616200000|2024-12-19 13:50:00|12882|12870|12899|12870|12899|12870|12882|12870|179
1734616500000|2024-12-19 13:55:00|12893|12850|12899|12850|12899|12850|12860|12850|913
1734616800000|2024-12-19 14:00:00|12898|12800|12899|12800|12899|12842|12853|12800|963
1734617100000|2024-12-19 14:05:00||12809||12819||12819||12809|14
1734617400000|2024-12-19 14:10:00|12887|12826|12888|12832|12899|12832|12887|12826|32
1734617700000|2024-12-19 14:15:00|12894|12833|12894|12844|12899|12844|12894|12833|55
1734618000000|2024-12-19 14:20:00|12888|12848|12894|12848|12894|12848|12888|12848|51
1734618300000|2024-12-19 14:25:00|12896|12800|12930|12894|12930|12894|12845|12800|2472
1734618600000|2024-12-19 14:30:00|12935|12901|12998|12957|13134|13108|12930|12901|67921
1734618900000|2024-12-19 14:35:00|12996|12958|13052|13019|13052|13050|12938|12912|24611
1734619200000|2024-12-19 14:40:00|13048|13020|12987|12967|13050|13034|12964|12950|22582
1734619500000|2024-12-19 14:45:00|12985|12964|12949|12937|13007|12994|12949|12932|21472
1734619800000|2024-12-19 14:50:00|12950|12938|12940|12924|12961|12953|12914|12900|22951
1734620100000|2024-12-19 14:55:00|12937|12923|12918|12906|12945|12923|12918|12906|7725
1734620400000|2024-12-19 15:00:00|12919|12915|12883|12868|12927|12915|12860|12850|20085
1734620700000|2024-12-19 15:05:00|12878|12867|12897|12883|12916|12898|12871|12860|13027
1734621000000|2024-12-19 15:10:00|12895|12878|12945|12931|12961|12940|12881|12872|13878
1734621300000|2024-12-19 15:15:00|12943|12930|12935|12920|12948|12938|12931|12919|10486
1734621600000|2024-12-19 15:20:00|12934|12921|12927|12911|12973|12955|12922|12909|18861
1734621900000|2024-12-19 15:25:00|12924|12918|12923|12905|12949|12935|12903|12898|53871
1734622200000|2024-12-19 15:30:00|12918|12909|12927|12912|12945|12934|12916|12905|14210
1734622500000|2024-12-19 15:35:00|12928|12926|12936|12915|12937|12928|12906|12892|11486
1734622800000|2024-12-19 15:40:00|12935|12914|12977|12967|12985|12970|12900|12891|18320
1734623100000|2024-12-19 15:45:00|12976|12962|12920|12905|12976|12962|12911|12891|13342
1734623400000|2024-12-19 15:50:00|12921|12907|12928|12918|12955|12945|12921|12907|13434
1734623700000|2024-12-19 15:55:00|12933|12919|12951|12939|12966|12963|12916|12906|21018
1734624000000|2024-12-19 16:00:00|12950|12937|12897|12888|12952|12948|12897|12888|66059
1734624300000|2024-12-19 16:05:00|12898|12890|12871|12850|12920|12907|12867|12850|15030
1734624600000|2024-12-19 16:10:00|12874|12864|12865|12851|12878|12864|12844|12828|13264
1734624900000|2024-12-19 16:15:00|12868|12855|12860|12855|12897|12880|12857|12850|16287
1734625200000|2024-12-19 16:20:00|12859|12850|12867|12862|12875|12866|12853|12841|22269
1734625500000|2024-12-19 16:25:00|12868|12861|12866|12858|12873|12867|12856|12845|25523
1734625800000|2024-12-19 16:30:00|12859|12857|12877|12866|12882|12873|12857|12845|27685
1734626100000|2024-12-19 16:35:00|12869|12863|12907|12890|12907|12898|12845|12839|28721
1734626400000|2024-12-19 16:40:00|12905|12894|12922|12911|12922|12914|12880|12873|8660
1734626700000|2024-12-19 16:45:00|12921|12908|12943|12928|12956|12947|12912|12907|11169
1734627000000|2024-12-19 16:50:00|12929|12927|12921|12907|12943|12931|12921|12905|7019
1734627300000|2024-12-19 16:55:00|12914|12905|12902|12890|12914|12905|12889|12878|9901
1734627600000|2024-12-19 17:00:00|12900|12894|12890|12877|12912|12904|12890|12877|6369
1734627900000|2024-12-19 17:05:00|12889|12878|12882|12875|12899|12889|12876|12867|6106
1734628200000|2024-12-19 17:10:00|12877|12877|12871|12864|12882|12877|12867|12858|8724
1734628500000|2024-12-19 17:15:00|12873|12863|12866|12860|12875|12869|12851|12846|5879
1734628800000|2024-12-19 17:20:00|12865|12861|12855|12843|12872|12864|12846|12839|26359
1734629100000|2024-12-19 17:25:00|12854|12844|12849|12836|12860|12855|12836|12829|8575
1734629400000|2024-12-19 17:30:00|12847|12839|12842|12830|12855|12849|12831|12827|5878
1734629700000|2024-12-19 17:35:00|12840|12831|12832|12827|12840|12832|12831|12819|6765
1734630000000|2024-12-19 17:40:00|12828|12826|12827|12821|12831|12826|12812|12801|9123
1734630300000|2024-12-19 17:45:00|12828|12825|12828|12821|12844|12836|12824|12816|5527
1734630600000|2024-12-19 17:50:00|12829|12822|12846|12837|12848|12839|12824|12815|6353
1734630900000|2024-12-19 17:55:00|12850|12840|12869|12860|12883|12877|12845|12838|10883
1734631200000|2024-12-19 18:00:00|12863|12854|12811|12803|12863|12854|12811|12802|6431
1734631500000|2024-12-19 18:05:00|12808|12800|12833|12818|12835|12823|12799|12791|6304
1734631800000|2024-12-19 18:10:00|12837|12825|12869|12860|12870|12864|12837|12825|8050
1734632100000|2024-12-19 18:15:00|12865|12859|12876|12868|12884|12873|12865|12859|4550
1734632400000|2024-12-19 18:20:00|12875|12864|12888|12875|12895|12882|12874|12863|4734
1734632700000|2024-12-19 18:25:00|12892|12876|12906|12897|12906|12897|12888|12876|4285
1734633000000|2024-12-19 18:30:00|12907|12895|12925|12916|12926|12919|12899|12891|18927
1734633300000|2024-12-19 18:35:00|12924|12920|12941|12929|12957|12945|12924|12919|18038
1734633600000|2024-12-19 18:40:00|12938|12928|12941|12931|12948|12938|12934|12928|6996
1734633900000|2024-12-19 18:45:00|12935|12930|12935|12925|12941|12930|12922|12913|6896
1734634200000|2024-12-19 18:50:00|12936|12926|12921|12915|12942|12937|12921|12913|13611
1734634500000|2024-12-19 18:55:00|12922|12916|12946|12940|12950|12945|12922|12916|18536
1734634800000|2024-12-19 19:00:00|12948|12943|12927|12922|12954|12946|12918|12910|13354
1734635100000|2024-12-19 19:05:00|12926|12916|12919|12914|12927|12922|12915|12910|9243
1734635400000|2024-12-19 19:10:00|12918|12912|12894|12886|12920|12917|12894|12881|9924
1734635700000|2024-12-19 19:15:00|12895|12887|12890|12879|12907|12898|12878|12868|17817
1734636000000|2024-12-19 19:20:00|12887|12880|12900|12890|12900|12893|12873|12868|5845
1734636300000|2024-12-19 19:25:00|12899|12888|12885|12879|12899|12893|12885|12878|4875
1734636600000|2024-12-19 19:30:00|12886|12878|12883|12876|12887|12882|12878|12872|5167
1734636900000|2024-12-19 19:35:00|12881|12877|12876|12868|12881|12877|12862|12857|5747
1734637200000|2024-12-19 19:40:00|12874|12869|12882|12873|12882|12873|12865|12861|6514
1734637500000|2024-12-19 19:45:00|12880|12882|12901|12891|12901|12897|12880|12882|16756
1734637800000|2024-12-19 19:50:00|12905|12892|12904|12898|12920|12908|12901|12892|18901
1734638100000|2024-12-19 19:55:00|12903|12900|12897|12887|12910|12906|12895|12884|13192
1734638400000|2024-12-19 20:00:00|12900|12888|12910|12906|12910|12906|12896|12888|14292
1734638700000|2024-12-19 20:05:00|12909|12905|12905|12897|12910|12906|12899|12889|19202
1734639000000|2024-12-19 20:10:00|12904|12898|12907|12898|12910|12909|12888|12881|15252
1734639300000|2024-12-19 20:15:00|12908|12902|12910|12906|12910|12906|12900|12893|6186
1734639600000|2024-12-19 20:20:00|12909|12905|12948|12940|12948|12940|12900|12895|21863
1734639900000|2024-12-19 20:25:00|12944|12939|12918|12911|12944|12939|12912|12905|12068
1734640200000|2024-12-19 20:30:00|12917|12912|12901|12888|12931|12923|12901|12888|10713
1734640500000|2024-12-19 20:35:00|12902|12891|12931|12921|12942|12932|12884|12874|19687
1734640800000|2024-12-19 20:40:00|12928|12920|12929|12924|12945|12941|12917|12909|8796
1734641100000|2024-12-19 20:45:00|12927|12921|12926|12917|12943|12937|12924|12916|21696
1734641400000|2024-12-19 20:50:00|12925|12916|12923|12918|12933|12925|12882|12876|64954
1734641700000|2024-12-19 20:55:00|12925|12922|12932|12930|12974|12969|12925|12922|200233
1734642000000|2024-12-19 21:00:00|12934|12932|12935|12930|12935|12932|12934|12930|670085
1734642300000|2024-12-19 21:05:00|||||||||49
1734642600000|2024-12-19 21:10:00|||||||||31
1734642900000|2024-12-19 21:15:00|13000|12836|13000|12836|13000|12836|13000|12836|14
1734643200000|2024-12-19 21:20:00|||||||||10
1734643500000|2024-12-19 21:25:00|||||||||32
1734644100000|2024-12-19 21:35:00||12840||12837||12840||12837|67
1734644400000|2024-12-19 21:40:00|||||||||9
1734644700000|2024-12-19 21:45:00|||||||||12
1734645000000|2024-12-19 21:50:00|||||||||2
1734645300000|2024-12-19 21:55:00|||||||||52
1734646200000|2024-12-19 22:10:00|||||||||1
1734646800000|2024-12-19 22:20:00|||||||||4
1734647400000|2024-12-19 22:30:00|||||||||6
1734648000000|2024-12-19 22:40:00|||||||||8
1734648300000|2024-12-19 22:45:00|13049||13049||13049||13049||0
1734650400000|2024-12-19 23:20:00|13032|12900|13038|12900|13038|12900|13032|12900|28
1734651300000|2024-12-19 23:35:00|13032||13038||13038||13027||242
1734651600000|2024-12-19 23:40:00|13032||13000||13038||13000||10
1734651900000|2024-12-19 23:45:00|12999||12999||12999||12999||70
1734652200000|2024-12-19 23:50:00|13038||12999||13038||12999||21
1734652500000|2024-12-19 23:55:00|13038||13000||13038||13000||5
1734652800000|2024-12-20 00:00:00|12999||13000||13000||12999||97
1734653100000|2024-12-20 00:05:00|13038||13038||13038||13038||70
1734653400000|2024-12-20 00:10:00|||||||||32
1734653700000|2024-12-20 00:15:00|13032||13038||13038||13032||32
1734654300000|2024-12-20 00:25:00|13032||13036||13036||13032||10
1734656100000|2024-12-20 00:55:00|12935|12837|12935|12837|12935|12837|12935|12837|225
1734685200000|2024-12-20 09:00:00|12900|12700|12852|12756|12900|12774|12852|12700|88
1734685500000|2024-12-20 09:05:00|12846|12700|12888|12714|12900|12726|12840|12700|86
1734685800000|2024-12-20 09:10:00|12882|12708|12816|12702|12888|12726|12816|12700|38
1734686100000|2024-12-20 09:15:00|12840|12700|12825|12702|12888|12714|12816|12700|75
1734686400000|2024-12-20 09:20:00||12708||12702||12708||12700|78
1734686700000|2024-12-20 09:25:00||12700||12708||12714||12700|137
1734687000000|2024-12-20 09:30:00|12810|12702|12825|12700|12825|12770|12804|12700|162
1734687300000|2024-12-20 09:35:00|12810|12702|12804|12702|12810|12708|12804|12700|0
1734687600000|2024-12-20 09:40:00|12798|12708|12822|12700|12825|12716|12780|12700|81
1734687900000|2024-12-20 09:45:00|12825||12825||12825||12822||0
1734688200000|2024-12-20 09:50:00|12822||12822||12825||12765||207
1734688500000|2024-12-20 09:55:00|12825||12825||12825||12750||237
1734688800000|2024-12-20 10:00:00|12774||12762||12774||12762||116
1734689100000|2024-12-20 10:05:00|12768||12762||12768||12762||40
1734689400000|2024-12-20 10:10:00|||||||||32
1734689700000|2024-12-20 10:15:00|12756||12756||12756||12756||4
1734690000000|2024-12-20 10:20:00|||||||||106
1734690300000|2024-12-20 10:25:00|12762||12762||12762||12762||0
1734690600000|2024-12-20 10:30:00|12822||12768||12825||12762||144
1734690900000|2024-12-20 10:35:00|||||||||5
1734691200000|2024-12-20 10:40:00|12825||12825||12825||12750||100
1734691500000|2024-12-20 10:45:00|12786||12774||12786||12774||77
1734691800000|2024-12-20 10:50:00|||||||||10
1734692100000|2024-12-20 10:55:00|12768||12816||12822||12768||6
1734692400000|2024-12-20 11:00:00|12810||12768||12810||12768||4
1734692700000|2024-12-20 11:05:00|12762||12762||12762||12762||311
1734693000000|2024-12-20 11:10:00|12756||12762||12825||12756||152
1734693300000|2024-12-20 11:15:00|12768||12756||12768||12756||39
1734693600000|2024-12-20 11:20:00|12825||12762||12825||12762||24
1734693900000|2024-12-20 11:25:00|||||||||85
1734694200000|2024-12-20 11:30:00|12768||12768||12768||12768||15
1734694500000|2024-12-20 11:35:00|12762||12762||12762||12762||85
1734694800000|2024-12-20 11:40:00|12768||12762||12768||12762||48
1734695100000|2024-12-20 11:45:00|||||||||6
1734695400000|2024-12-20 11:50:00|12760||12760||12760||12760||72
1734695700000|2024-12-20 11:55:00||12708||12700||12708||12700|143
1734696000000|2024-12-20 12:00:00|12756|12713|12760|12710|12760|12725|12756|12700|908
1734696300000|2024-12-20 12:05:00||12750||12710||12750||12710|654
1734696600000|2024-12-20 12:10:00|||||||||55
1734696900000|2024-12-20 12:15:00|12756|12700|12756|12700|12756|12700|12756|12700|331
1734697200000|2024-12-20 12:20:00|||||||||35
1734697500000|2024-12-20 12:25:00|12760||12736||12760||12736||69
1734697800000|2024-12-20 12:30:00|12725|12706|12756|12700|12760|12706|12725|12700|446
1734698100000|2024-12-20 12:35:00|12750||12750||12750||12750||20
1734698400000|2024-12-20 12:40:00|12760|12715|12760|12700|12760|12717|12750|12700|93
1734698700000|2024-12-20 12:45:00|||||||||6
1734699000000|2024-12-20 12:50:00||12702||12702||12702||12700|76
1734699300000|2024-12-20 12:55:00||12745||12728||12747||12728|522
1734699600000|2024-12-20 13:00:00|||||||||50
1734699900000|2024-12-20 13:05:00|12825|12748|12810|12766|12825|12766|12785|12728|4108
1734700200000|2024-12-20 13:10:00||12767||12767||12767||12767|4
1734700500000|2024-12-20 13:15:00|12795|12765|12816|12765|12816|12765|12775|12765|258
1734700800000|2024-12-20 13:20:00|12810|12728|12825|12728|12825|12728|12810|12728|472
1734701400000|2024-12-20 13:30:00|12895|12700|12894|12700|12895|12714|12876|12700|299
1734701700000|2024-12-20 13:35:00|12882|12714|12895|12825|12895|12825|12832|12700|1417
1734702000000|2024-12-20 13:40:00|12894||12895||12895||12894||62
1734702300000|2024-12-20 13:45:00||12850||12850||12850||12850|365
1734702600000|2024-12-20 13:50:00|||||||||195
1734702900000|2024-12-20 13:55:00|||||||||90
1734703200000|2024-12-20 14:00:00|12875||12875||12875||12875||68
1734703500000|2024-12-20 14:05:00|12895|12852|12895|12850|12895|12852|12895|12850|60
1734703800000|2024-12-20 14:10:00|||||||||31
1734704100000|2024-12-20 14:15:00|||||||||5
1734704400000|2024-12-20 14:20:00|12875||12875||12895||12875||1
1734704700000|2024-12-20 14:25:00|12863|12853|12950|12849|12950|12853|12849|12750|3560
1734705000000|2024-12-20 14:30:00|12850|12858|13031|13011|13077|13026|12850|12805|46739
1734705300000|2024-12-20 14:35:00|13053|13012|13095|13078|13095|13084|13007|12982|43650
1734705600000|2024-12-20 14:40:00|13088|13077|13002|12984|13088|13077|13002|12984|36911
1734705900000|2024-12-20 14:45:00|13010|12987|12949|12921|13023|13010|12929|12911|14574
1734706200000|2024-12-20 14:50:00|12945|12912|12978|12955|12990|12965|12924|12910|8528
1734706500000|2024-12-20 14:55:00|12990|12961|12986|12966|13000|12986|12969|12958|10873
1734706800000|2024-12-20 15:00:00|12992|12967|13029|13006|13029|13014|12983|12967|8420
1734707100000|2024-12-20 15:05:00|13035|13007|13080|13064|13080|13064|13032|13007|16445
1734707400000|2024-12-20 15:10:00|13072|13059|13099|13075|13099|13075|13052|13037|54569
1734707700000|2024-12-20 15:15:00|13100|13076|13172|13152|13176|13156|13100|13076|52054
1734708000000|2024-12-20 15:20:00|13170|13153|13187|13171|13195|13177|13156|13142|11961
1734708300000|2024-12-20 15:25:00|13183|13163|13236|13226|13242|13234|13180|13163|66654
1734708600000|2024-12-20 15:30:00|13237|13235|13263|13257|13270|13263|13237|13234|21242
1734708900000|2024-12-20 15:35:00|13261|13255|13258|13248|13283|13269|13247|13235|24720
1734709200000|2024-12-20 15:40:00|13251|13246|13278|13270|13279|13274|13244|13235|28428
1734709500000|2024-12-20 15:45:00|13274|13266|13257|13249|13276|13268|13230|13226|23319
1734709800000|2024-12-20 15:50:00|13260|13250|13263|13255|13280|13274|13255|13244|7575
1734710100000|2024-12-20 15:55:00|13265|13259|13255|13245|13279|13265|13246|13239|7793
1734710400000|2024-12-20 16:00:00|13252|13244|13298|13289|13298|13289|13245|13237|6417
1734710700000|2024-12-20 16:05:00|13297|13291|13283|13275|13299|13294|13279|13271|10208
1734711000000|2024-12-20 16:10:00|13285|13277|13308|13294|13326|13316|13285|13277|21436
1734711300000|2024-12-20 16:15:00|13310|13295|13395|13381|13405|13400|13310|13295|57432
1734711600000|2024-12-20 16:20:00|13393|13380|13388|13379|13400|13391|13369|13360|10316
1734711900000|2024-12-20 16:25:00|13387|13376|13378|13360|13393|13378|13371|13360|11148
1734712200000|2024-12-20 16:30:00|13372|13359|13380|13374|13391|13379|13361|13359|13024
1734712500000|2024-12-20 16:35:00|13382|13378|13410|13400|13418|13411|13382|13378|18720
1734712800000|2024-12-20 16:40:00|13409|13402|13446|13429|13447|13434|13401|13391|27638
1734713100000|2024-12-20 16:45:00|13440|13432|13415|13406|13450|13442|13415|13406|10519
1734713400000|2024-12-20 16:50:00|13417|13411|13419|13406|13440|13436|13415|13406|17755
1734713700000|2024-12-20 16:55:00|13418|13402|13457|13445|13468|13462|13413|13402|17318
1734714000000|2024-12-20 17:00:00|13454|13448|13449|13443|13468|13460|13441|13437|11127
1734714300000|2024-12-20 17:05:00|13451|13444|13456|13448|13457|13454|13440|13435|11768
1734714600000|2024-12-20 17:10:00|13457|13453|13456|13450|13475|13469|13448|13443|19109
1734714900000|2024-12-20 17:15:00|13454|13447|13459|13451|13470|13462|13451|13445|7921
1734715200000|2024-12-20 17:20:00|13460|13452|13464|13454|13468|13460|13455|13443|8431
1734715500000|2024-12-20 17:25:00|13463|13459|13510|13504|13517|13510|13462|13454|26436
1734715800000|2024-12-20 17:30:00|13517|13507|13466|13458|13517|13507|13445|13443|31904
1734716100000|2024-12-20 17:35:00|13468|13460|13459|13452|13473|13466|13456|13445|28651
1734716400000|2024-12-20 17:40:00|13458|13451|13449|13439|13463|13454|13445|13433|8229
1734716700000|2024-12-20 17:45:00|13451|13440|13453|13442|13460|13450|13446|13440|8685
1734717000000|2024-12-20 17:50:00|13452|13443|13475|13466|13475|13467|13447|13440|23927
1734717300000|2024-12-20 17:55:00|13474|13467|13471|13459|13487|13478|13465|13459|16247
1734717600000|2024-12-20 18:00:00|13474|13460|13485|13479|13486|13479|13460|13454|16869
1734717900000|2024-12-20 18:05:00|13486|13481|13453|13439|13500|13492|13443|13433|31090
1734718200000|2024-12-20 18:10:00|13447|13440|13441|13434|13456|13450|13441|13434|7985
1734718500000|2024-12-20 18:15:00|13439|13429|13445|13437|13445|13437|13426|13421|13833
1734718800000|2024-12-20 18:20:00|13447|13438|13428|13419|13448|13438|13423|13408|9323
1734719100000|2024-12-20 18:25:00|13426|13416|13417|13406|13436|13431|13408|13402|10408
1734719400000|2024-12-20 18:30:00|13416|13405|13416|13406|13420|13418|13400|13395|9535
1734719700000|2024-12-20 18:35:00|13417|13409|13436|13431|13436|13431|13417|13407|6739
1734720000000|2024-12-20 18:40:00|13438|13432|13428|13415|13445|13434|13420|13406|11126
1734720300000|2024-12-20 18:45:00|13418|13414|13439|13426|13439|13429|13418|13410|7822
1734720600000|2024-12-20 18:50:00|13438|13429|13472|13468|13477|13468|13438|13429|45238
1734720900000|2024-12-20 18:55:00|13473|13470|13465|13452|13480|13474|13463|13450|18474
1734721200000|2024-12-20 19:00:00|13462|13453|13445|13437|13462|13456|13441|13433|11031
1734721500000|2024-12-20 19:05:00|13447|13441|13470|13460|13470|13466|13447|13440|7441
1734721800000|2024-12-20 19:10:00|13473|13462|13461|13456|13477|13472|13461|13453|19731
1734722100000|2024-12-20 19:15:00|13463|13457|13465|13457|13475|13472|13450|13444|11942
1734722400000|2024-12-20 19:20:00|13464|13458|13474|13465|13474|13465|13451|13444|13626
1734722700000|2024-12-20 19:25:00|13475|13466|13502|13496|13517|13499|13466|13461|17790
1734723000000|2024-12-20 19:30:00|13505|13497|13524|13517|13528|13521|13501|13497|20171
1734723300000|2024-12-20 19:35:00|13522|13516|13540|13532|13540|13534|13522|13516|11169
1734723600000|2024-12-20 19:40:00|13538|13535|13554|13545|13560|13555|13537|13534|32251
1734723900000|2024-12-20 19:45:00|13555|13548|13532|13525|13562|13550|13530|13523|10209
1734724200000|2024-12-20 19:50:00|13531|13519|13518|13509|13535|13527|13518|13509|13689
1734724500000|2024-12-20 19:55:00|13517|13505|13517|13510|13523|13518|13510|13502|13157
1734724800000|2024-12-20 20:00:00|13518|13511|13525|13516|13543|13533|13514|13502|18198
1734725100000|2024-12-20 20:05:00|13521|13515|13545|13541|13549|13542|13520|13515|12570
1734725400000|2024-12-20 20:10:00|13546|13542|13556|13550|13569|13562|13546|13542|13884
1734725700000|2024-12-20 20:15:00|13562|13551|13558|13550|13569|13564|13554|13548|13426
1734726000000|2024-12-20 20:20:00|13555|13548|13564|13556|13573|13565|13536|13528|23784
1734726300000|2024-12-20 20:25:00|13561|13555|13555|13549|13572|13568|13555|13545|11085
1734726600000|2024-12-20 20:30:00|13556|13553|13511|13504|13563|13555|13509|13504|26251
1734726900000|2024-12-20 20:35:00|13510|13506|13558|13553|13563|13559|13510|13504|31056
1734727200000|2024-12-20 20:40:00|13560|13555|13544|13535|13572|13565|13537|13526|29580
1734727500000|2024-12-20 20:45:00|13543|13540|13573|13568|13586|13579|13543|13540|47107
1734727800000|2024-12-20 20:50:00|13570|13566|13479|13469|13570|13566|13470|13465|162700
1734728100000|2024-12-20 20:55:00|13470|13466|13423|13420|13470|13466|13408|13402|477022
1734728400000|2024-12-20 21:00:00|13425|13418|13520|13434|13520|13434|13425|13417|6711828
1734728700000|2024-12-20 21:05:00|13478|13475|13480|13437|13520|13490|13478|13437|15266
1734729000000|2024-12-20 21:10:00|13455|13480|13520|13456|13520|13490|13455|13437|12255
1734729300000|2024-12-20 21:15:00|13500|13460|13500|13460|13500|13460|13500|13460|32
1734729600000|2024-12-20 21:20:00|||||||||1
1734729900000|2024-12-20 21:25:00|13490|13461|13500|13465|13500|13465|13490|13461|160
1734730200000|2024-12-20 21:30:00||13466||13466||13466||13466|804
1734730500000|2024-12-20 21:35:00|||||||||39
1734730800000|2024-12-20 21:40:00|13499|13470|13499|13470|13499|13470|13499|13470|2
1734731100000|2024-12-20 21:45:00|13484|13471|13499|13475|13499|13477|13484|13471|244
1734731400000|2024-12-20 21:50:00|||||||||149
1734731700000|2024-12-20 21:55:00|||||||||29
1734944400000|2024-12-23 09:00:00|13489|13487|13489|13418|13489|13487|13489|13290|246
1734944700000|2024-12-23 09:05:00|||||||||13
1734945000000|2024-12-23 09:10:00|||||||||36
1734945600000|2024-12-23 09:20:00|13596|13427|13542|13495|13596|13495|13536|13427|624
1734945900000|2024-12-23 09:25:00|13548||13547||13548||13547||22
1734946200000|2024-12-23 09:30:00|13541||13541||13541||13541||7
1734946500000|2024-12-23 09:35:00|13535||13535||13535||13535||0
1734946800000|2024-12-23 09:40:00|||||||||389
1734947100000|2024-12-23 09:45:00|||||||||5
1734947400000|2024-12-23 09:50:00|13529||13529||13529||13529||0
1734947700000|2024-12-23 09:55:00||13502||13502||13502||13502|10
1734948300000|2024-12-23 10:05:00|||||||||31
1734948900000|2024-12-23 10:15:00|||||||||2
1734949200000|2024-12-23 10:20:00|13516|13388|13515|13422|13516|13422|13515|13356|265
1734949500000|2024-12-23 10:25:00|13505|13416|13530|13338|13530|13422|13505|13297|11
1734949800000|2024-12-23 10:30:00|13524|13308|13536|13290|13631|13392|13470|13290|131
1734950100000|2024-12-23 10:35:00|13524|13302|13493|13344|13536|13344|13470|13290|0
1734950400000|2024-12-23 10:40:00||13345||13463||13463||13296|738
1734950700000|2024-12-23 10:45:00|||||||||32
1734951000000|2024-12-23 10:50:00|||||||||4
1734951300000|2024-12-23 10:55:00|13506|13478|13511|13478|13530|13478|13506|13478|31
1734951600000|2024-12-23 11:00:00||13463||13463||13463||13463|35
1734951900000|2024-12-23 11:05:00|13496|13422|13487|13344|13496|13422|13487|13290|146
1734952200000|2024-12-23 11:10:00||13332||13381||13381||13332|0
1734952800000|2024-12-23 11:20:00||13374||13315||13374||13290|21
1734953100000|2024-12-23 11:25:00||13321||13321||13321||13321|5
1734953400000|2024-12-23 11:30:00|13481|13332|13481|13420|13481|13420|13476|13332|43
1734953700000|2024-12-23 11:35:00|13472||13472||13472||13472||7
1734954000000|2024-12-23 11:40:00|||||||||9
1734954300000|2024-12-23 11:45:00|||||||||86
1734954600000|2024-12-23 11:50:00|||||||||5
1734954900000|2024-12-23 11:55:00|13466|13326|13465|13302|13466|13362|13465|13290|108
1734955200000|2024-12-23 12:00:00|13530|13320|13453|13423|13530|13423|13430|13308|163
1734955500000|2024-12-23 12:05:00|13452|13440|13476|13440|13518|13443|13440|13440|409
1734955800000|2024-12-23 12:10:00|13475|13443|13475|13440|13475|13443|13475|13440|54
1734956100000|2024-12-23 12:15:00|13500|13423|13470|13423|13500|13423|13470|13423|5
1734956400000|2024-12-23 12:20:00|13500|13429|13482|13423|13500|13437|13476|13423|154
1734956700000|2024-12-23 12:25:00|13476||13476||13476||13476||41
1734957000000|2024-12-23 12:30:00|13482||13476||13482||13476||10
1734957300000|2024-12-23 12:35:00|13482|13436|13482|13436|13482|13436|13482|13436|10
1734958200000|2024-12-23 12:50:00|13488||13488||13488||13488||6
1734958500000|2024-12-23 12:55:00|13482||13482||13488||13482||5
1734958800000|2024-12-23 13:00:00|13488||13488||13488||13488||8
1734959100000|2024-12-23 13:05:00|13482||13482||13482||13482||284
1734959400000|2024-12-23 13:10:00||13470||13436||13470||13436|402
1734960000000|2024-12-23 13:20:00|||||||||5
1734960300000|2024-12-23 13:25:00|13488|13441|13500|13436|13500|13441|13488|13436|18
1734960600000|2024-12-23 13:30:00|||||||||32
1734960900000|2024-12-23 13:35:00|13476||13476||13482||13476||107
1734961200000|2024-12-23 13:40:00|13444|13423|13500|13396|13500|13423|13388|13290|596
1734961500000|2024-12-23 13:45:00|13495||13478||13495||13478||0
1734961800000|2024-12-23 13:50:00|13495|13420|13475|13420|13500|13420|13473|13420|1066
1734962400000|2024-12-23 14:00:00|13470|13396|13482|13396|13482|13396|13470|13396|40
1734962700000|2024-12-23 14:05:00|13476|13422|13476|13396|13482|13422|13470|13396|145
1734963300000|2024-12-23 14:15:00|13470|13426|13475|13454|13476|13454|13467|13396|863
1734963600000|2024-12-23 14:20:00|13476||13476||13476||13476||32
1734963900000|2024-12-23 14:25:00|13482|13459|13517|13454|13522|13476|13482|13454|1031
1734964200000|2024-12-23 14:30:00|13511|13481|13495|13465|13563|13531|13427|13355|41697
1734964500000|2024-12-23 14:35:00|13488|13466|13429|13412|13498|13468|13422|13401|19351
1734964800000|2024-12-23 14:40:00|13423|13411|13357|13350|13432|13420|13357|13338|34226
1734965100000|2024-12-23 14:45:00|13358|13345|13379|13368|13429|13416|13358|13345|21683
1734965400000|2024-12-23 14:50:00|13376|13369|13379|13358|13398|13381|13359|13330|12961
1734965700000|2024-12-23 14:55:00|13372|13360|13313|13300|13387|13378|13310|13296|12925
1734966000000|2024-12-23 15:00:00|13300|13301|13272|13251|13313|13302|13272|13246|28153
1734966300000|2024-12-23 15:05:00|13264|13252|13257|13250|13274|13265|13250|13230|15707
1734966600000|2024-12-23 15:10:00|13254|13244|13294|13278|13294|13284|13245|13231|25990
1734966900000|2024-12-23 15:15:00|13295|13282|13271|13258|13300|13287|13260|13248|14516
1734967200000|2024-12-23 15:20:00|13268|13259|13239|13227|13274|13265|13229|13221|18432
1734967500000|2024-12-23 15:25:00|13231|13225|13282|13263|13284|13270|13230|13217|10683
1734967800000|2024-12-23 15:30:00|13281|13262|13259|13241|13283|13271|13259|13239|10911
1734968100000|2024-12-23 15:35:00|13258|13256|13305|13295|13309|13295|13257|13245|10779
1734968400000|2024-12-23 15:40:00|13304|13302|13298|13290|13316|13308|13295|13290|9044
1734968700000|2024-12-23 15:45:00|13295|13288|13274|13258|13295|13288|13270|13258|10025
1734969000000|2024-12-23 15:50:00|13270|13257|13248|13230|13270|13258|13244|13230|7048
1734969300000|2024-12-23 15:55:00|13249|13232|13247|13243|13264|13254|13242|13230|10271
1734969600000|2024-12-23 16:00:00|13248|13237|13260|13253|13265|13258|13248|13235|6278
1734969900000|2024-12-23 16:05:00|13263|13250|13258|13255|13263|13257|13248|13240|7158
1734970200000|2024-12-23 16:10:00|13259|13252|13268|13259|13270|13266|13259|13250|5121
1734970500000|2024-12-23 16:15:00|13266|13255|13319|13306|13319|13306|13260|13255|9331
1734970800000|2024-12-23 16:20:00|13318|13311|13317|13307|13324|13314|13304|13293|6155
1734971100000|2024-12-23 16:25:00|13316|13310|13336|13325|13336|13329|13316|13310|9171
1734971400000|2024-12-23 16:30:00|13335|13323|13280|13268|13335|13323|13280|13267|16500
1734971700000|2024-12-23 16:35:00|13277|13276|13322|13308|13322|13316|13277|13269|13921
1734972000000|2024-12-23 16:40:00|13323|13316|13344|13335|13344|13335|13323|13308|7003
1734972300000|2024-12-23 16:45:00|13345|13331|13357|13347|13362|13355|13327|13325|11869
1734972600000|2024-12-23 16:50:00|13358|13349|13351|13341|13360|13352|13343|13331|7869
1734972900000|2024-12-23 16:55:00|13352|13344|13319|13305|13356|13348|13319|13305|11173
1734973200000|2024-12-23 17:00:00|13315|13300|13299|13295|13321|13314|13299|13295|5658
1734973500000|2024-12-23 17:05:00|13301|13296|13320|13308|13332|13323|13301|13287|14685
1734973800000|2024-12-23 17:10:00|13321|13309|13335|13325|13343|13335|13321|13309|6102
1734974100000|2024-12-23 17:15:00|13332|13324|13320|13308|13332|13324|13314|13304|4512
1734974400000|2024-12-23 17:20:00|13321|13314|13325|13315|13326|13320|13307|13303|15285
1734974700000|2024-12-23 17:25:00|13326|13316|13307|13295|13347|13339|13304|13285|22184
1734975000000|2024-12-23 17:30:00|13298|13297|13296|13287|13307|13299|13288|13273|11264
1734975300000|2024-12-23 17:35:00|13295|13286|13308|13299|13308|13304|13287|13274|13819
1734975600000|2024-12-23 17:40:00|13301|13298|13306|13299|13308|13304|13301|13292|4448
1734975900000|2024-12-23 17:45:00|13295|13297|13323|13318|13323|13318|13295|13290|22017
1734976200000|2024-12-23 17:50:00|13322|13317|13336|13325|13337|13331|13322|13313|7040
1734976500000|2024-12-23 17:55:00|13337|13326|13338|13323|13352|13346|13337|13320|12282
1734976800000|2024-12-23 18:00:00|13336|13324|13325|13317|13341|13332|13324|13314|3000
1734977100000|2024-12-23 18:05:00|13326|13319|13335|13328|13335|13333|13326|13317|6068
1734977400000|2024-12-23 18:10:00|13336|13331|13330|13318|13343|13341|13330|13318|10732
1734977700000|2024-12-23 18:15:00|13326|13320|13300|13290|13330|13320|13300|13288|6014
1734978000000|2024-12-23 18:20:00|13299|13289|13307|13299|13307|13302|13293|13280|9335
1734978300000|2024-12-23 18:25:00|13311|13301|13319|13306|13325|13321|13310|13299|9299
1734978600000|2024-12-23 18:30:00|13318|13310|13327|13316|13327|13317|13313|13303|6877
1734978900000|2024-12-23 18:35:00|13331|13317|13359|13348|13359|13348|13331|13317|5928
1734979200000|2024-12-23 18:40:00|13358|13349|13364|13357|13364|13358|13356|13346|8366
1734979500000|2024-12-23 18:45:00|13359|13355|13353|13343|13359|13355|13345|13335|4179
1734979800000|2024-12-23 18:50:00|13354|13347|13372|13367|13372|13367|13354|13346|5666
1734980100000|2024-12-23 18:55:00|13375|13371|13364|13359|13379|13373|13361|13347|7500
1734980400000|2024-12-23 19:00:00|13363|13358|13347|13340|13364|13358|13339|13326|38728
1734980700000|2024-12-23 19:05:00|13348|13342|13359|13353|13364|13363|13348|13340|14092
1734981000000|2024-12-23 19:10:00|13358|13354|13353|13347|13359|13354|13350|13340|6160
1734981300000|2024-12-23 19:15:00|13355|13349|13369|13360|13369|13362|13352|13343|10264
1734981600000|2024-12-23 19:20:00|13368|13361|13375|13369|13377|13372|13368|13360|12390
1734981900000|2024-12-23 19:25:00|13373|13368|13385|13377|13385|13380|13363|13357|11615
1734982200000|2024-12-23 19:30:00|13381|13378|13395|13392|13395|13392|13378|13372|8422
1734982500000|2024-12-23 19:35:00|13394|13391|13399|13391|13407|13400|13386|13379|12142
1734982800000|2024-12-23 19:40:00|13400|13394|13432|13428|13432|13428|13400|13394|12055
1734983100000|2024-12-23 19:45:00|13431|13429|13438|13433|13442|13438|13430|13424|15914
1734983400000|2024-12-23 19:50:00|13437|13434|13425|13417|13442|13438|13422|13408|8481
1734983700000|2024-12-23 19:55:00|13426|13420|13419|13407|13430|13427|13416|13401|14194
1734984000000|2024-12-23 20:00:00|13415|13406|13403|13391|13415|13407|13398|13386|11621
1734984300000|2024-12-23 20:05:00|13399|13395|13387|13374|13405|13402|13387|13373|6885
1734984600000|2024-12-23 20:10:00|13384|13381|13382|13374|13388|13381|13379|13373|6522
1734984900000|2024-12-23 20:15:00|13383|13376|13391|13386|13391|13389|13365|13355|19324
1734985200000|2024-12-23 20:20:00|13392|13387|13392|13386|13394|13389|13385|13375|9593
1734985500000|2024-12-23 20:25:00|13388|13387|13412|13407|13413|13411|13388|13382|9364
1734985800000|2024-12-23 20:30:00|13413|13408|13409|13404|13423|13418|13405|13398|11732
1734986100000|2024-12-23 20:35:00|13407|13403|13437|13427|13439|13434|13403|13397|11839
1734986400000|2024-12-23 20:40:00|13436|13429|13430|13424|13442|13438|13426|13417|14150
1734986700000|2024-12-23 20:45:00|13429|13425|13416|13409|13439|13434|13412|13403|15353
1734987000000|2024-12-23 20:50:00|13424|13415|13459|13453|13482|13479|13422|13411|71818
1734987300000|2024-12-23 20:55:00|13462|13458|13452|13449|13476|13475|13450|13447|129944
1734987600000|2024-12-23 21:00:00||13447||13447||13447||13447|409334
1734987900000|2024-12-23 21:05:00|||||||||27
1734988200000|2024-12-23 21:10:00|||||||||8
1734988500000|2024-12-23 21:15:00|||||||||27
1734988800000|2024-12-23 21:20:00|||||||||20
1734989400000|2024-12-23 21:30:00|||||||||1
1734990600000|2024-12-23 21:50:00|||||||||10
1734990900000|2024-12-23 21:55:00|||||||||18
1734991500000|2024-12-23 22:05:00|||||||||1
1734991800000|2024-12-23 22:10:00|||||||||1
1734992400000|2024-12-23 22:20:00|||||||||50
1734992700000|2024-12-23 22:25:00|||||||||1
1734993000000|2024-12-23 22:30:00|||||||||11
1734994800000|2024-12-23 23:00:00|13500|13301|13500|13300|13500|13301|13500|13300|28
1734995700000|2024-12-23 23:15:00|||||||||20
1734997200000|2024-12-23 23:40:00||13350||13350||13350||13350|9
1734997500000|2024-12-23 23:45:00|13466||13466||13500||13466||0
1734997800000|2024-12-23 23:50:00||13340||13340||13340||13340|0
1735001700000|2024-12-24 00:55:00|||||||||1
1735030800000|2024-12-24 09:00:00|13600|13275|13600|13275|13600|13275|13600|13275|21
1735031100000|2024-12-24 09:05:00|||||||||9
1735032600000|2024-12-24 09:30:00|||||||||5
1735032900000|2024-12-24 09:35:00|||||||||5
1735033500000|2024-12-24 09:45:00|||||||||2
1735033800000|2024-12-24 09:50:00||13276||13276||13276||13276|0
1735034100000|2024-12-24 09:55:00|||||||||4
1735034400000|2024-12-24 10:00:00||13350||13400||13400||13350|46
1735035600000|2024-12-24 10:20:00|||||||||1
1735035900000|2024-12-24 10:25:00|||||||||2
1735037400000|2024-12-24 10:50:00|||||||||6
1735037700000|2024-12-24 10:55:00|||||||||25
1735038000000|2024-12-24 11:00:00|||||||||5
1735039500000|2024-12-24 11:25:00|||||||||4
1735039800000|2024-12-24 11:30:00|||||||||1
1735041000000|2024-12-24 11:50:00|||||||||2
1735041600000|2024-12-24 12:00:00|13500||13500||13500||13500||85
1735042800000|2024-12-24 12:20:00|||||||||13
1735044000000|2024-12-24 12:40:00|13445||13445||13445||13445||0
1735044300000|2024-12-24 12:45:00|13444||13443||13444||13443||0
1735044600000|2024-12-24 12:50:00|13440||13440||13440||13440||0
1735044900000|2024-12-24 12:55:00|13443||13443||13443||13443||159
1735045200000|2024-12-24 13:00:00|||||||||10
1735046400000|2024-12-24 13:20:00|||||||||62
1735046700000|2024-12-24 13:25:00|13500||13500||13500||13500||76
1735047000000|2024-12-24 13:30:00|||||||||6
1735047300000|2024-12-24 13:35:00|13467||13500||13500||13467||84
1735047900000|2024-12-24 13:45:00|13467|13408|13500|13400|13500|13408|13467|13400|80
1735048500000|2024-12-24 13:55:00|13455||13455||13455||13455||106
1735048800000|2024-12-24 14:00:00|13458||13452||13458||13452||25
1735049100000|2024-12-24 14:05:00||13411||13400||13411||13400|70
1735049400000|2024-12-24 14:10:00|13458|13433|13500|13400|13500|13441|13458|13400|434
1735049700000|2024-12-24 14:15:00||13409||13400||13409||13400|44
1735050000000|2024-12-24 14:20:00||13409||13400||13409||13400|14
1735050300000|2024-12-24 14:25:00|13400|13350|13461|13368|13500|13456|13400|13350|1938
1735050600000|2024-12-24 14:30:00|13488|13448|13418|13388|13488|13448|13406|13372|37963
1735050900000|2024-12-24 14:35:00|13413|13387|13405|13389|13418|13398|13396|13373|8616
1735051200000|2024-12-24 14:40:00|13402|13390|13394|13379|13421|13410|13383|13369|13700
1735051500000|2024-12-24 14:45:00|13395|13380|13360|13344|13398|13382|13346|13330|5606
1735051800000|2024-12-24 14:50:00|13359|13343|13318|13309|13362|13349|13318|13309|11730
1735052100000|2024-12-24 14:55:00|13319|13306|13333|13326|13342|13337|13318|13306|17317
1735052400000|2024-12-24 15:00:00|13336|13329|13306|13295|13337|13329|13291|13282|14831
1735052700000|2024-12-24 15:05:00|13300|13296|13302|13282|13321|13308|13289|13277|8990
1735053000000|2024-12-24 15:10:00|13295|13284|13335|13324|13336|13329|13295|13284|11666
1735053300000|2024-12-24 15:15:00|13332|13326|13350|13340|13350|13340|13330|13322|10201
1735053600000|2024-12-24 15:20:00|13355|13338|13392|13381|13392|13383|13344|13338|14849
1735053900000|2024-12-24 15:25:00|13394|13382|13370|13362|13400|13390|13370|13361|4545
1735054200000|2024-12-24 15:30:00|13368|13360|13374|13363|13377|13370|13361|13350|10843
1735054500000|2024-12-24 15:35:00|13377|13365|13360|13351|13377|13365|13351|13340|14845
1735054800000|2024-12-24 15:40:00|13362|13352|13388|13380|13388|13380|13362|13352|6505
1735055100000|2024-12-24 15:45:00|13386|13379|13381|13373|13388|13380|13371|13365|9475
1735055400000|2024-12-24 15:50:00|13378|13370|13360|13356|13380|13370|13360|13349|9406
1735055700000|2024-12-24 15:55:00|13361|13357|13390|13385|13392|13385|13361|13357|16586
1735056000000|2024-12-24 16:00:00|13391|13387|13420|13412|13420|13412|13390|13385|5025
1735056300000|2024-12-24 16:05:00|13419|13413|13439|13432|13446|13435|13414|13411|9407
1735056600000|2024-12-24 16:10:00|13435|13430|13418|13410|13439|13430|13416|13407|8213
1735056900000|2024-12-24 16:15:00|13415|13411|13425|13416|13425|13417|13400|13397|21042
1735057200000|2024-12-24 16:20:00|13427|13418|13435|13427|13436|13428|13427|13418|6666
1735057500000|2024-12-24 16:25:00|13431|13426|13433|13427|13440|13434|13428|13424|13108
1735057800000|2024-12-24 16:30:00|13435|13429|13432|13423|13450|13440|13430|13420|11705
1735058100000|2024-12-24 16:35:00|13431|13420|13432|13422|13443|13434|13423|13413|8865
1735058400000|2024-12-24 16:40:00|13431|13423|13470|13461|13470|13461|13426|13419|9608
1735058700000|2024-12-24 16:45:00|13468|13462|13438|13427|13471|13464|13434|13425|8181
1735059000000|2024-12-24 16:50:00|13435|13426|13417|13406|13435|13426|13404|13395|6251
1735059300000|2024-12-24 16:55:00|13418|13407|13420|13413|13427|13418|13416|13407|5335
1735059600000|2024-12-24 17:00:00|13416|13414|13407|13402|13416|13414|13405|13400|5877
1735059900000|2024-12-24 17:05:00|13409|13403|13414|13407|13416|13409|13405|13402|5022
1735060200000|2024-12-24 17:10:00|13411|13405|13425|13418|13426|13418|13408|13402|6249
1735060500000|2024-12-24 17:15:00|13427|13421|13421|13417|13427|13422|13421|13416|1820
1735060800000|2024-12-24 17:20:00|13419|13416|13415|13408|13419|13416|13410|13405|4222
1735061100000|2024-12-24 17:25:00|13413|13409|13436|13428|13436|13432|13413|13408|5716
1735061400000|2024-12-24 17:30:00|13434|13427|13427|13422|13438|13433|13425|13420|5807
1735061700000|2024-12-24 17:35:00|13426|13421|13450|13441|13458|13453|13420|13415|15211
1735062000000|2024-12-24 17:40:00|13447|13442|13442|13437|13451|13445|13439|13432|1100
1735062300000|2024-12-24 17:45:00|13434|13426|13436|13431|13437|13433|13418|13413|2082
1735062600000|2024-12-24 17:50:00|13437|13432|13467|13460|13469|13460|13437|13432|2515
1735062900000|2024-12-24 17:55:00|13471|13466|13499|13495|13508|13505|13466|13461|7254
1735063200000|2024-12-24 18:00:00|13498|13493|13498|13493|13498|13493|13498|13493|216
1735203600000|2024-12-26 09:00:00|13600|13290|13600|13290|13600|13450|13490|13290|184
1735203900000|2024-12-26 09:05:00|13599|13291|13599|13291|13599|13291|13599|13291|9
1735204200000|2024-12-26 09:10:00||13302||13302||13302||13302|11
1735204500000|2024-12-26 09:15:00|13498||13489||13498||13489||37
1735204800000|2024-12-26 09:20:00|||||||||10
1735205400000|2024-12-26 09:30:00|||||||||2
1735205700000|2024-12-26 09:35:00|||||||||15
1735206000000|2024-12-26 09:40:00|||||||||6
1735206600000|2024-12-26 09:50:00|||||||||40
1735206900000|2024-12-26 09:55:00|||||||||40
1735207200000|2024-12-26 10:00:00|||||||||32
1735207500000|2024-12-26 10:05:00|13487||13487||13487||13487||0
1735207800000|2024-12-26 10:10:00|13488|13290|13488|13290|13488|13290|13488|13290|0
1735208100000|2024-12-26 10:15:00|||||||||3
1735208400000|2024-12-26 10:20:00|13487|13291|13487|13291|13487|13291|13487|13291|0
1735209000000|2024-12-26 10:30:00|||||||||76
1735209600000|2024-12-26 10:40:00|||||||||12
1735209900000|2024-12-26 10:45:00|||||||||6
1735210200000|2024-12-26 10:50:00|||||||||41
1735211100000|2024-12-26 11:05:00|||||||||4
1735212000000|2024-12-26 11:20:00|13449||13449||13449||13449||3
1735212300000|2024-12-26 11:25:00|13450||13450||13450||13450||15
1735213200000|2024-12-26 11:40:00|||||||||6
1735213800000|2024-12-26 11:50:00|||||||||55
1735214100000|2024-12-26 11:55:00|13449||13450||13450||13449||2
1735214400000|2024-12-26 12:00:00||13290||13387||13388||13290|75
1735214700000|2024-12-26 12:05:00||13389||13399||13399||13389|65
1735215000000|2024-12-26 12:10:00||13401||13291||13410||13291|61
1735215300000|2024-12-26 12:15:00|||||||||5
1735215600000|2024-12-26 12:20:00|||||||||30
1735215900000|2024-12-26 12:25:00|||||||||40
1735216200000|2024-12-26 12:30:00|13436|13374|13436|13374|13436|13374|13408|13374|130
1735216500000|2024-12-26 12:35:00|13450|13383|13450|13291|13450|13426|13431|13290|177
1735216800000|2024-12-26 12:40:00||13411||13412||13412||13411|22
1735217100000|2024-12-26 12:45:00||13415||13421||13421||13415|14
1735217400000|2024-12-26 12:50:00||13423||13425||13425||13415|1
1735217700000|2024-12-26 12:55:00||13427||13422||13427||13415|5
1735218000000|2024-12-26 13:00:00||13445||13445||13445||13445|11
1735218300000|2024-12-26 13:05:00|||||||||10
1735218600000|2024-12-26 13:10:00||13423||13415||13432||13415|64
1735218900000|2024-12-26 13:15:00|||||||||28
1735219200000|2024-12-26 13:20:00||13416||13422||13422||13416|40
1735219500000|2024-12-26 13:25:00||13424||13416||13424||13415|6
1735220100000|2024-12-26 13:35:00|13449|13415|13449|13415|13450|13415|13449|13415|6
1735220400000|2024-12-26 13:40:00|13450|13416|13450|13415|13450|13416|13450|13415|36
1735220700000|2024-12-26 13:45:00|13449||13449||13449||13449||5
1735221000000|2024-12-26 13:50:00|||||||||7
1735221300000|2024-12-26 13:55:00|13448||13444||13448||13444||18
1735221600000|2024-12-26 14:00:00|13445|13416|13445|13416|13445|13416|13445|13416|2
1735221900000|2024-12-26 14:05:00|||||||||70
1735222800000|2024-12-26 14:20:00||13421||13421||13421||13421|65
1735223100000|2024-12-26 14:25:00|13429|13420|13450|13400|13450|13420|13429|13400|1015
1735223400000|2024-12-26 14:30:00|13436|13409|13489|13452|13500|13480|13436|13409|25931
1735223700000|2024-12-26 14:35:00|13484|13459|13456|13434|13484|13470|13456|13433|4163
1735224000000|2024-12-26 14:40:00|13455|13435|13506|13487|13517|13500|13446|13431|19035
1735224300000|2024-12-26 14:45:00|13505|13486|13488|13474|13512|13505|13485|13465|22207
1735224600000|2024-12-26 14:50:00|13481|13471|13447|13436|13488|13476|13440|13435|13664
1735224900000|2024-12-26 14:55:00|13442|13437|13481|13460|13481|13467|13442|13436|7157
1735225200000|2024-12-26 15:00:00|13478|13462|13490|13474|13494|13481|13478|13462|8910
1735225500000|2024-12-26 15:05:00|13491|13476|13462|13442|13499|13495|13459|13442|20701
1735225800000|2024-12-26 15:10:00|13463|13445|13490|13472|13493|13480|13463|13445|5244
1735226100000|2024-12-26 15:15:00|13491|13473|13525|13515|13526|13515|13491|13473|6021
1735226400000|2024-12-26 15:20:00|13526|13516|13563|13550|13567|13552|13526|13516|9810
1735226700000|2024-12-26 15:25:00|13567|13546|13571|13560|13574|13560|13557|13546|11637
1735227000000|2024-12-26 15:30:00|13566|13558|13565|13550|13572|13564|13561|13549|18923
1735227300000|2024-12-26 15:35:00|13567|13556|13570|13560|13571|13560|13560|13548|6006
1735227600000|2024-12-26 15:40:00|13568|13559|13561|13547|13572|13563|13556|13542|11065
1735227900000|2024-12-26 15:45:00|13559|13542|13542|13530|13559|13542|13525|13511|6162
1735228200000|2024-12-26 15:50:00|13543|13531|13540|13527|13546|13531|13534|13519|2849
1735228500000|2024-12-26 15:55:00|13545|13530|13575|13564|13580|13576|13545|13530|8378
1735228800000|2024-12-26 16:00:00|13578|13565|13572|13558|13578|13565|13565|13553|1794
1735229100000|2024-12-26 16:05:00|13567|13557|13588|13578|13588|13578|13560|13555|4415
1735229400000|2024-12-26 16:10:00|13585|13581|13592|13583|13608|13596|13585|13581|11219
1735229700000|2024-12-26 16:15:00|13597|13584|13569|13551|13597|13584|13563|13551|4317
1735230000000|2024-12-26 16:20:00|13565|13553|13559|13553|13569|13559|13559|13545|2032
1735230300000|2024-12-26 16:25:00|13557|13552|13552|13543|13561|13553|13543|13537|4824
1735230600000|2024-12-26 16:30:00|13553|13544|13563|13557|13563|13557|13553|13543|2298
1735230900000|2024-12-26 16:35:00|13565|13561|13570|13561|13570|13564|13564|13559|3714
1735231200000|2024-12-26 16:40:00|13572|13562|13581|13574|13587|13580|13572|13562|6898
1735231500000|2024-12-26 16:45:00|13580|13573|13594|13584|13594|13584|13580|13573|3773
1735231800000|2024-12-26 16:50:00|13595|13586|13605|13598|13606|13601|13588|13584|15096
1735232100000|2024-12-26 16:55:00|13606|13600|13612|13603|13628|13620|13606|13598|16359
1735232400000|2024-12-26 17:00:00|13610|13602|13622|13609|13623|13616|13610|13602|4673
1735232700000|2024-12-26 17:05:00|13615|13608|13628|13616|13631|13620|13611|13604|11111
1735233000000|2024-12-26 17:10:00|13629|13617|13622|13608|13629|13618|13617|13606|8103
1735233300000|2024-12-26 17:15:00|13618|13609|13613|13604|13618|13613|13609|13601|5362
1735233600000|2024-12-26 17:20:00|13612|13603|13593|13586|13612|13603|13588|13583|8858
1735233900000|2024-12-26 17:25:00|13591|13585|13569|13560|13591|13585|13563|13557|7396
1735234200000|2024-12-26 17:30:00|13568|13568|13584|13571|13585|13571|13568|13562|2530
1735234500000|2024-12-26 17:35:00|13583|13569|13578|13570|13583|13574|13575|13567|2741
1735234800000|2024-12-26 17:40:00|13579|13577|13608|13593|13609|13595|13579|13572|3780
1735235100000|2024-12-26 17:45:00|13607|13592|13574|13560|13607|13593|13560|13545|10462
1735235400000|2024-12-26 17:50:00|13577|13561|13568|13554|13577|13563|13560|13550|3301
1735235700000|2024-12-26 17:55:00|13569|13559|13564|13555|13569|13561|13554|13543|6224
1735236000000|2024-12-26 18:00:00|13567|13557|13581|13571|13584|13571|13567|13557|826
1735236300000|2024-12-26 18:05:00|13584|13573|13600|13591|13600|13594|13583|13571|3327
1735236600000|2024-12-26 18:10:00|13605|13593|13581|13566|13605|13593|13574|13562|7700
1735236900000|2024-12-26 18:15:00|13574|13567|13560|13546|13581|13577|13557|13539|7573
1735237200000|2024-12-26 18:20:00|13557|13539|13550|13540|13557|13547|13539|13531|9604
1735237500000|2024-12-26 18:25:00|13552|13544|13548|13536|13564|13553|13544|13533|8896
1735237800000|2024-12-26 18:30:00|13546|13537|13537|13530|13553|13544|13536|13530|1967
1735238100000|2024-12-26 18:35:00|13541|13531|13547|13534|13552|13545|13541|13531|3048
1735238400000|2024-12-26 18:40:00|13540|13536|13533|13524|13540|13536|13529|13521|2242
1735238700000|2024-12-26 18:45:00|13535|13525|13540|13525|13540|13531|13535|13521|11836
1735239000000|2024-12-26 18:50:00|13537|13527|13526|13518|13537|13527|13522|13517|5041
1735239300000|2024-12-26 18:55:00|13528|13522|13525|13519|13528|13525|13518|13511|7043
1735239600000|2024-12-26 19:00:00|13523|13518|13520|13513|13525|13518|13508|13505|2227
1735239900000|2024-12-26 19:05:00|13518|13512|13520|13513|13520|13513|13513|13505|2120
1735240200000|2024-12-26 19:10:00|13514|13512|13509|13500|13524|13517|13505|13500|7502
1735240500000|2024-12-26 19:15:00|13511|13501|13525|13518|13530|13520|13511|13501|10820
1735240800000|2024-12-26 19:20:00|13526|13519|13527|13521|13527|13523|13517|13515|4063
1735241100000|2024-12-26 19:25:00|13526|13522|13522|13519|13527|13523|13519|13515|7599
1735241400000|2024-12-26 19:30:00|13521|13515|13535|13531|13546|13537|13521|13515|6236
1735241700000|2024-12-26 19:35:00|13533|13529|13535|13529|13540|13532|13530|13525|3951
1735242000000|2024-12-26 19:40:00|13534|13530|13533|13527|13535|13531|13531|13525|4865
1735242300000|2024-12-26 19:45:00|13532|13528|13544|13539|13548|13541|13532|13528|5031
1735242600000|2024-12-26 19:50:00|13548|13540|13548|13542|13550|13545|13544|13540|4512
1735242900000|2024-12-26 19:55:00|13547|13540|13541|13535|13547|13542|13538|13530|4100
1735243200000|2024-12-26 20:00:00|13539|13534|13543|13538|13543|13539|13537|13534|4518
1735243500000|2024-12-26 20:05:00|13544|13539|13554|13545|13554|13546|13544|13539|4037
1735243800000|2024-12-26 20:10:00|13553|13544|13535|13529|13554|13544|13535|13529|2462
1735244100000|2024-12-26 20:15:00|13536|13530|13538|13533|13538|13533|13532|13529|3985
1735244400000|2024-12-26 20:20:00|13537|13532|13545|13539|13546|13545|13529|13524|9818
1735244700000|2024-12-26 20:25:00|13543|13537|13546|13540|13546|13544|13536|13534|4721
1735245000000|2024-12-26 20:30:00|13545|13539|13554|13548|13554|13551|13538|13532|4018
1735245300000|2024-12-26 20:35:00|13549|13547|13554|13547|13554|13550|13542|13535|5441
1735245600000|2024-12-26 20:40:00|13557|13549|13553|13547|13559|13554|13537|13533|9994
1735245900000|2024-12-26 20:45:00|13558|13545|13554|13547|13570|13564|13550|13545|5846
1735246200000|2024-12-26 20:50:00|13555|13553|13561|13556|13579|13573|13552|13547|20629
1735246500000|2024-12-26 20:55:00|13560|13552|13538|13531|13564|13559|13534|13531|60333
1735246800000|2024-12-26 21:00:00|13539|13530|13600|13480|13600|13530|13539|13480|261519
1735247100000|2024-12-26 21:05:00||13500||13500||13500||13500|1
1735247400000|2024-12-26 21:10:00|||||||||2
1735247700000|2024-12-26 21:15:00|||||||||2
1735248000000|2024-12-26 21:20:00|||||||||234
1735248300000|2024-12-26 21:25:00|||||||||7
1735248600000|2024-12-26 21:30:00|||||||||9
1735250100000|2024-12-26 21:55:00|||||||||17
1735250400000|2024-12-26 22:00:00|||||||||7
1735251600000|2024-12-26 22:20:00|||||||||50
1735252200000|2024-12-26 22:30:00|||||||||1
1735253400000|2024-12-26 22:50:00|||||||||17
1735254300000|2024-12-26 23:05:00|||||||||4
1735255200000|2024-12-26 23:20:00|||||||||3
1735256100000|2024-12-26 23:35:00|||||||||2
1735259700000|2024-12-27 00:35:00|||||||||1
1735260900000|2024-12-27 00:55:00|||||||||10
1735290000000|2024-12-27 09:00:00|13626|13350|13542|13455|13638|13455|13542|13350|5
1735290300000|2024-12-27 09:05:00|||||||||3
1735290900000|2024-12-27 09:15:00|13536||13536||13536||13536||9
1735291200000|2024-12-27 09:20:00|||||||||3
1735291500000|2024-12-27 09:25:00|13542||13542||13542||13542||0
1735291800000|2024-12-27 09:30:00|13536||13536||13536||13536||4
1735292100000|2024-12-27 09:35:00|||||||||1
1735292400000|2024-12-27 09:40:00|||||||||11
1735292700000|2024-12-27 09:45:00|||||||||6
1735293300000|2024-12-27 09:55:00|||||||||14
1735293600000|2024-12-27 10:00:00|13650||13542||13650||13542||9
1735293900000|2024-12-27 10:05:00|||||||||1
1735294200000|2024-12-27 10:10:00|13536||13536||13536||13536||4
1735296600000|2024-12-27 10:50:00|||||||||25
1735297200000|2024-12-27 11:00:00|||||||||17
1735297800000|2024-12-27 11:10:00||13450||13450||13450||13450|3
1735298100000|2024-12-27 11:15:00|||||||||1
1735298400000|2024-12-27 11:20:00|||||||||74
1735298700000|2024-12-27 11:25:00|||||||||1
1735299000000|2024-12-27 11:30:00|13520||13520||13520||13520||12
1735299600000|2024-12-27 11:40:00||13480||13450||13495||13450|352
1735299900000|2024-12-27 11:45:00|13500||13500||13500||13500||1
1735300800000|2024-12-27 12:00:00|13520|13500|13520|13500|13520|13500|13520|13500|567
1735301100000|2024-12-27 12:05:00|||||||||11
1735301400000|2024-12-27 12:10:00|||||||||2
1735302600000|2024-12-27 12:30:00|||||||||4
1735303200000|2024-12-27 12:40:00|||||||||20
1735303500000|2024-12-27 12:45:00||13475||13450||13475||13450|225
1735303800000|2024-12-27 12:50:00|||||||||10
1735304400000|2024-12-27 13:00:00|||||||||1
1735304700000|2024-12-27 13:05:00|||||||||10
1735305600000|2024-12-27 13:20:00|13518|13460|13480|13460|13520|13460|13480|13460|4
1735305900000|2024-12-27 13:25:00|13510||13510||13520||13510||272
1735306500000|2024-12-27 13:35:00|||||||||2
1735307100000|2024-12-27 13:45:00|13500|13461|13500|13461|13500|13461|13500|13461|4
1735307400000|2024-12-27 13:50:00|13505||13505||13505||13505||0
1735308000000|2024-12-27 14:00:00|||||||||10
1735308300000|2024-12-27 14:05:00|13500|13450|13506|13450|13520|13450|13469|13450|328
1735308600000|2024-12-27 14:10:00|||||||||54
1735308900000|2024-12-27 14:15:00|13500|13460|13500|13460|13500|13460|13500|13460|39
1735309200000|2024-12-27 14:20:00|||||||||42
1735309500000|2024-12-27 14:25:00|13480|13450|13442|13350|13500|13450|13409|13350|1870
1735309800000|2024-12-27 14:30:00|13439|13387|13386|13375|13460|13443|13386|13350|9977
1735310100000|2024-12-27 14:35:00|13384|13368|13404|13390|13421|13394|13382|13368|6100
1735310400000|2024-12-27 14:40:00|13405|13391|13440|13419|13440|13419|13404|13391|2429
1735310700000|2024-12-27 14:45:00|13443|13422|13438|13427|13446|13427|13394|13377|9534
1735311000000|2024-12-27 14:50:00|13437|13426|13418|13406|13437|13426|13408|13395|4541
1735311300000|2024-12-27 14:55:00|13414|13398|13358|13342|13414|13407|13353|13336|12864
1735311600000|2024-12-27 15:00:00|13355|13344|13302|13279|13355|13344|13293|13278|12420
1735311900000|2024-12-27 15:05:00|13295|13271|13293|13283|13305|13286|13278|13258|6568
1735312200000|2024-12-27 15:10:00|13292|13284|13277|13267|13293|13284|13272|13267|29443
1735312500000|2024-12-27 15:15:00|13271|13264|13233|13217|13276|13264|13231|13211|9329
1735312800000|2024-12-27 15:20:00|13231|13224|13242|13230|13265|13256|13229|13212|5416
1735313100000|2024-12-27 15:25:00|13248|13232|13262|13252|13268|13252|13241|13229|16773
1735313400000|2024-12-27 15:30:00|13260|13251|13256|13243|13270|13256|13246|13238|14535
1735313700000|2024-12-27 15:35:00|13263|13247|13262|13249|13269|13262|13258|13242|6433
1735314000000|2024-12-27 15:40:00|13256|13246|13289|13278|13300|13284|13255|13245|10944
1735314300000|2024-12-27 15:45:00|13295|13281|13305|13300|13306|13300|13274|13262|5331
1735314600000|2024-12-27 15:50:00|13312|13301|13316|13302|13320|13305|13299|13285|4267
1735314900000|2024-12-27 15:55:00|13317|13303|13317|13301|13324|13313|13306|13300|21200
1735315200000|2024-12-27 16:00:00|13313|13302|13294|13275|13316|13306|13282|13272|8560
1735315500000|2024-12-27 16:05:00|13300|13280|13280|13272|13303|13288|13280|13272|4645
1735315800000|2024-12-27 16:10:00|13278|13270|13254|13242|13280|13270|13254|13242|4803
1735316100000|2024-12-27 16:15:00|13252|13235|13261|13250|13270|13261|13248|13235|12820
1735316400000|2024-12-27 16:20:00|13265|13251|13284|13277|13288|13277|13263|13251|10274
1735316700000|2024-12-27 16:25:00|13291|13279|13324|13313|13325|13314|13289|13277|10647
1735317000000|2024-12-27 16:30:00|13320|13312|13339|13325|13339|13325|13309|13304|6769
1735317300000|2024-12-27 16:35:00|13338|13324|13335|13325|13349|13344|13331|13324|17386
1735317600000|2024-12-27 16:40:00|13332|13323|13294|13280|13332|13323|13290|13275|6010
1735317900000|2024-12-27 16:45:00|13293|13281|13280|13273|13300|13288|13277|13270|11719
1735318200000|2024-12-27 16:50:00|13273|13267|13249|13241|13277|13267|13249|13240|5749
1735318500000|2024-12-27 16:55:00|13250|13240|13259|13248|13270|13267|13241|13234|10394
1735318800000|2024-12-27 17:00:00|13255|13254|13280|13271|13280|13275|13255|13254|6816
1735319100000|2024-12-27 17:05:00|13282|13272|13292|13280|13300|13294|13278|13268|5195
1735319400000|2024-12-27 17:10:00|13291|13281|13286|13276|13297|13284|13283|13275|1557
1735319700000|2024-12-27 17:15:00|13285|13278|13281|13270|13296|13290|13278|13265|5668
1735320000000|2024-12-27 17:20:00|13280|13271|13287|13277|13299|13291|13275|13269|9784
1735320300000|2024-12-27 17:25:00|13289|13278|13291|13283|13297|13291|13280|13268|11390
1735320600000|2024-12-27 17:30:00|13294|13284|13300|13290|13315|13301|13294|13283|5430
1735320900000|2024-12-27 17:35:00|13303|13291|13297|13291|13305|13295|13289|13278|4559
1735321200000|2024-12-27 17:40:00|13296|13292|13319|13310|13324|13318|13296|13292|6747
1735321500000|2024-12-27 17:45:00|13318|13311|13298|13288|13324|13316|13297|13285|9031
1735321800000|2024-12-27 17:50:00|13296|13291|13309|13300|13309|13300|13295|13288|3230
1735322100000|2024-12-27 17:55:00|13305|13301|13295|13285|13308|13303|13295|13282|3215
1735322400000|2024-12-27 18:00:00|13300|13286|13322|13315|13322|13315|13299|13286|6280
1735322700000|2024-12-27 18:05:00|13326|13316|13327|13318|13342|13331|13316|13306|14836
1735323000000|2024-12-27 18:10:00|13328|13319|13336|13330|13341|13330|13321|13315|6763
1735323300000|2024-12-27 18:15:00|13342|13331|13326|13320|13342|13331|13325|13318|11876
1735323600000|2024-12-27 18:20:00|13329|13321|13319|13309|13332|13323|13311|13302|10038
1735323900000|2024-12-27 18:25:00|13322|13310|13312|13306|13325|13316|13310|13301|2932
1735324200000|2024-12-27 18:30:00|13310|13305|13321|13312|13324|13312|13305|13298|8108
1735324500000|2024-12-27 18:35:00|13319|13311|13317|13312|13322|13314|13313|13310|3773
1735324800000|2024-12-27 18:40:00|13321|13313|13330|13324|13338|13329|13321|13312|5696
1735325100000|2024-12-27 18:45:00|13328|13323|13323|13318|13330|13323|13319|13312|4825
1735325400000|2024-12-27 18:50:00|13320|13317|13351|13346|13352|13350|13320|13316|11997
1735325700000|2024-12-27 18:55:00|13355|13347|13349|13343|13357|13351|13348|13343|3692
1735326000000|2024-12-27 19:00:00|13348|13344|13347|13342|13358|13348|13345|13335|6751
1735326300000|2024-12-27 19:05:00|13348|13343|13354|13348|13362|13359|13348|13342|6150
1735326600000|2024-12-27 19:10:00|13351|13347|13345|13339|13353|13347|13336|13331|6652
1735326900000|2024-12-27 19:15:00|13344|13340|13367|13361|13367|13361|13337|13332|4643
1735327200000|2024-12-27 19:20:00|13369|13362|13360|13355|13369|13362|13350|13342|7387
1735327500000|2024-12-27 19:25:00|13365|13356|13347|13341|13365|13357|13346|13339|6274
1735327800000|2024-12-27 19:30:00|13345|13342|13359|13355|13360|13355|13340|13337|8513
1735328100000|2024-12-27 19:35:00|13360|13356|13363|13359|13370|13364|13360|13356|5894
1735328400000|2024-12-27 19:40:00|13364|13360|13375|13371|13380|13374|13364|13359|5104
1735328700000|2024-12-27 19:45:00|13374|13370|13373|13366|13378|13375|13368|13364|7785
1735329000000|2024-12-27 19:50:00|13371|13364|13372|13364|13374|13368|13361|13356|5550
1735329300000|2024-12-27 19:55:00|13369|13363|13388|13382|13395|13388|13367|13363|3524
1735329600000|2024-12-27 20:00:00|13387|13381|13371|13365|13387|13381|13371|13360|3716
1735329900000|2024-12-27 20:05:00|13368|13364|13375|13366|13376|13366|13365|13353|3952
1735330200000|2024-12-27 20:10:00|13371|13367|13335|13328|13375|13367|13333|13325|8344
1735330500000|2024-12-27 20:15:00|13336|13329|13327|13317|13341|13336|13327|13317|4685
1735330800000|2024-12-27 20:20:00|13325|13320|13308|13300|13327|13320|13296|13286|13596
1735331100000|2024-12-27 20:25:00|13310|13302|13312|13301|13312|13308|13302|13291|6399
1735331400000|2024-12-27 20:30:00|13311|13300|13316|13310|13320|13315|13305|13293|8939
1735331700000|2024-12-27 20:35:00|13315|13304|13301|13293|13315|13308|13301|13288|4235
1735332000000|2024-12-27 20:40:00|13298|13290|13295|13290|13301|13294|13286|13280|7931
1735332300000|2024-12-27 20:45:00|13296|13292|13308|13304|13308|13305|13285|13280|16461
1735332600000|2024-12-27 20:50:00|13309|13305|13350|13336|13350|13346|13309|13301|38254
1735332900000|2024-12-27 20:55:00|13351|13349|13342|13335|13355|13353|13326|13323|123219
1735333200000|2024-12-27 21:00:00|||||||||393197
1735333800000|2024-12-27 21:10:00|||||||||3
1735334100000|2024-12-27 21:15:00|13388|13332|13388|13332|13388|13332|13388|13332|100
1735334400000|2024-12-27 21:20:00|||||||||34
1735334700000|2024-12-27 21:25:00||13338||13354||13354||13332|0
1735335000000|2024-12-27 21:30:00|13354|13332|13388|13325|13388|13332|13354|13325|466
1735335300000|2024-12-27 21:35:00|||||||||133
1735335600000|2024-12-27 21:40:00|13385||13388||13388||13385||68
1735335900000|2024-12-27 21:45:00||13354||13354||13354||13354|122
1735336200000|2024-12-27 21:50:00|||||||||30
1735336500000|2024-12-27 21:55:00|13378|13325|13388|13301|13388|13325|13378|13301|106
1735549200000|2024-12-30 09:00:00|13368|13044|13362|13201|13380|13201|13338|13044|47
1735549500000|2024-12-30 09:05:00|13344||13344||13344||13344||31
1735549800000|2024-12-30 09:10:00|13338|13206|13338|13234|13338|13234|13326|13206|78
1735550100000|2024-12-30 09:15:00|13444||13338||13444||13338||29
1735550400000|2024-12-30 09:20:00|||||||||30
1735550700000|2024-12-30 09:25:00|13337|13240|13344|13276|13444|13276|13337|13240|23
1735551000000|2024-12-30 09:30:00|13343|13282|13343|13282|13343|13282|13343|13282|2
1735551600000|2024-12-30 09:40:00|||||||||7
1735551900000|2024-12-30 09:45:00|||||||||29
1735552200000|2024-12-30 09:50:00|||||||||3
1735552800000|2024-12-30 10:00:00|||||||||1
1735553100000|2024-12-30 10:05:00|13337||13368||13368||13332||235
1735553400000|2024-12-30 10:10:00|13367|13288|13367|13288|13367|13288|13367|13288|2
1735553700000|2024-12-30 10:15:00|||||||||8
1735554000000|2024-12-30 10:20:00|||||||||3
1735554300000|2024-12-30 10:25:00|13380||13410||13410||13380||2
1735554600000|2024-12-30 10:30:00|13313|13248|13404|13200|13452|13248|13313|13200|1185
1735554900000|2024-12-30 10:35:00|13356|13205|13296|13201|13356|13205|13296|13200|219
1735555200000|2024-12-30 10:40:00|13302||13320||13326||13290||0
1735555500000|2024-12-30 10:45:00|13422|13300|13385|13201|13422|13300|13356|13200|1153
1735555800000|2024-12-30 10:50:00|13299||13397||13490||13297||1493
1735556100000|2024-12-30 10:55:00|13385||13385||13385||13385||0
1735556700000|2024-12-30 11:05:00|13359||13359||13359||13359||0
1735557300000|2024-12-30 11:15:00|13343||13343||13343||13343||0
1735557600000|2024-12-30 11:20:00|13336||13336||13336||13336||3
1735557900000|2024-12-30 11:25:00|||||||||1
1735558200000|2024-12-30 11:30:00|||||||||1
1735558800000|2024-12-30 11:40:00|||||||||1
1735559100000|2024-12-30 11:45:00|||||||||10
1735559700000|2024-12-30 11:55:00|13335||13376||13376||13304||0
1735560000000|2024-12-30 12:00:00|13320|13190|13375|13190|13376|13277|13300|13190|1265
1735560300000|2024-12-30 12:05:00|13328|13191|13383|13201|13384|13201|13328|13191|32
1735560600000|2024-12-30 12:10:00|13384|13190|13384|13190|13384|13190|13384|13190|9
1735560900000|2024-12-30 12:15:00|13427|13201|13380|13201|13427|13275|13374|13201|30
1735561200000|2024-12-30 12:20:00||13190||13201||13201||13190|13
1735561500000|2024-12-30 12:25:00|13386||13386||13386||13386||0
1735561800000|2024-12-30 12:30:00||13200||13201||13201||13200|85
1735562100000|2024-12-30 12:35:00|13338|13190|13325|13194|13374|13201|13299|13190|106
1735562400000|2024-12-30 12:40:00|13313|13190|13325|13191|13325|13191|13313|13190|38
1735562700000|2024-12-30 12:45:00|13298|13190|13295|13190|13298|13191|13290|13190|49
1735563000000|2024-12-30 12:50:00|13300||13285||13300||13285||8
1735563300000|2024-12-30 12:55:00|13280||13280||13280||13280||0
1735563600000|2024-12-30 13:00:00||13200||13200||13200||13200|10
1735563900000|2024-12-30 13:05:00|||||||||57
1735564200000|2024-12-30 13:10:00|||||||||3
1735564500000|2024-12-30 13:15:00|||||||||120
1735564800000|2024-12-30 13:20:00|||||||||2
1735565100000|2024-12-30 13:25:00|||||||||7
1735565400000|2024-12-30 13:30:00|13275||13275||13275||13275||28
1735565700000|2024-12-30 13:35:00|13200|13190|13275|13131|13275|13190|13200|13131|863
1735566000000|2024-12-30 13:40:00||13125||13125||13125||13125|49
1735566300000|2024-12-30 13:45:00|13265|13131|13265|13125|13265|13131|13265|13125|143
1735566600000|2024-12-30 13:50:00||13138||13100||13138||13100|4
1735566900000|2024-12-30 13:55:00|||||||||18
1735567200000|2024-12-30 14:00:00|||||||||130
1735567500000|2024-12-30 14:05:00|13180||13200||13265||13180||14
1735567800000|2024-12-30 14:10:00|13180|13138|13200|13100|13200|13143|13180|13100|102
1735568100000|2024-12-30 14:15:00|||||||||62
1735568400000|2024-12-30 14:20:00|13176||13175||13200||13175||14
1735568700000|2024-12-30 14:25:00|13144|13124|13175|13100|13175|13124|13144|13100|389
1735569000000|2024-12-30 14:30:00|13150|13101|13103|13082|13175|13145|13094|13081|15298
1735569300000|2024-12-30 14:35:00|13104|13083|13050|13035|13126|13093|13044|13033|6076
1735569600000|2024-12-30 14:40:00|13048|13033|13032|13026|13083|13060|13028|13008|7386
1735569900000|2024-12-30 14:45:00|13025|13024|13037|13023|13044|13024|13011|13000|4501
1735570200000|2024-12-30 14:50:00|13022|13015|13009|12994|13037|13020|12991|12980|19566
1735570500000|2024-12-30 14:55:00|13016|12998|13016|13002|13030|13022|13014|12998|10089
1735570800000|2024-12-30 15:00:00|13015|13001|13036|13020|13070|13050|13000|12990|9841
1735571100000|2024-12-30 15:05:00|13030|13021|13034|13009|13050|13040|13016|13005|6352
1735571400000|2024-12-30 15:10:00|13025|13012|13072|13057|13076|13062|13023|13002|8022
1735571700000|2024-12-30 15:15:00|13071|13056|13067|13060|13078|13069|13058|13046|5465
1735572000000|2024-12-30 15:20:00|13078|13061|13050|13043|13078|13071|13050|13040|7445
1735572300000|2024-12-30 15:25:00|13047|13044|13067|13057|13068|13059|13046|13040|4682
1735572600000|2024-12-30 15:30:00|13065|13058|13077|13058|13078|13073|13057|13047|5927
1735572900000|2024-12-30 15:35:00|13075|13059|13110|13098|13111|13098|13052|13041|6707
1735573200000|2024-12-30 15:40:00|13107|13093|13116|13105|13130|13112|13081|13069|15152
1735573500000|2024-12-30 15:45:00|13115|13098|13109|13098|13135|13124|13105|13091|12884
1735573800000|2024-12-30 15:50:00|13106|13099|13105|13096|13116|13104|13092|13083|8810
1735574100000|2024-12-30 15:55:00|13114|13097|13147|13136|13149|13138|13114|13097|6561
1735574400000|2024-12-30 16:00:00|13146|13132|13140|13132|13146|13137|13125|13115|4699
1735574700000|2024-12-30 16:05:00|13141|13133|13127|13120|13150|13142|13127|13119|3140
1735575000000|2024-12-30 16:10:00|13128|13126|13106|13099|13140|13132|13101|13095|10680
1735575300000|2024-12-30 16:15:00|13108|13095|13131|13120|13139|13128|13108|13095|10376
1735575600000|2024-12-30 16:20:00|13130|13123|13094|13085|13130|13123|13090|13085|5461
1735575900000|2024-12-30 16:25:00|13091|13087|13121|13114|13121|13114|13089|13085|6368
1735576200000|2024-12-30 16:30:00|13127|13115|13132|13125|13132|13128|13117|13107|4680
1735576500000|2024-12-30 16:35:00|13131|13122|13134|13129|13137|13129|13127|13120|9592
1735576800000|2024-12-30 16:40:00|13136|13128|13161|13147|13162|13147|13130|13123|27142
1735577100000|2024-12-30 16:45:00|13159|13143|13119|13104|13159|13145|13115|13104|2899
1735577400000|2024-12-30 16:50:00|13122|13105|13138|13124|13143|13130|13122|13102|1983
1735577700000|2024-12-30 16:55:00|13139|13126|13153|13142|13158|13147|13139|13126|4518
1735578000000|2024-12-30 17:00:00|13154|13141|13164|13162|13166|13162|13154|13141|3628
1735578300000|2024-12-30 17:05:00|13163|13158|13171|13160|13175|13162|13159|13150|4344
1735578600000|2024-12-30 17:10:00|13174|13163|13192|13182|13205|13198|13174|13163|9557
1735578900000|2024-12-30 17:15:00|13191|13185|13194|13185|13203|13194|13190|13185|2250
1735579200000|2024-12-30 17:20:00|13196|13189|13224|13212|13234|13221|13196|13186|3847
1735579500000|2024-12-30 17:25:00|13225|13214|13224|13213|13225|13216|13207|13194|3239
1735579800000|2024-12-30 17:30:00|13223|13208|13224|13214|13225|13217|13211|13208|4004
1735580100000|2024-12-30 17:35:00|13220|13212|13220|13212|13220|13213|13215|13209|3668
1735580400000|2024-12-30 17:40:00|13219|13210|13232|13222|13232|13222|13210|13204|2899
1735580700000|2024-12-30 17:45:00|13230|13223|13250|13243|13250|13243|13230|13223|2675
1735581000000|2024-12-30 17:50:00|13246|13240|13230|13215|13250|13244|13230|13215|4007
1735581300000|2024-12-30 17:55:00|13224|13216|13267|13252|13268|13252|13217|13206|7556
1735581600000|2024-12-30 18:00:00|13261|13251|13240|13229|13261|13251|13240|13224|2649
1735581900000|2024-12-30 18:05:00|13237|13228|13227|13216|13237|13228|13224|13211|5057
1735582200000|2024-12-30 18:10:00|13228|13218|13226|13217|13240|13228|13225|13215|3789
1735582500000|2024-12-30 18:15:00|13227|13218|13217|13206|13238|13224|13217|13201|4277
1735582800000|2024-12-30 18:20:00|13216|13200|13197|13189|13216|13202|13196|13189|4481
1735583100000|2024-12-30 18:25:00|13204|13190|13215|13205|13215|13205|13196|13183|2369
1735583400000|2024-12-30 18:30:00|13213|13202|13233|13222|13234|13222|13212|13202|2245
1735583700000|2024-12-30 18:35:00|13234|13224|13227|13217|13234|13224|13210|13200|4059
1735584000000|2024-12-30 18:40:00|13230|13218|13242|13231|13246|13232|13228|13217|4623
1735584300000|2024-12-30 18:45:00|13243|13235|13240|13233|13250|13241|13240|13231|1862
1735584600000|2024-12-30 18:50:00|13238|13229|13243|13231|13244|13231|13236|13219|1497
1735584900000|2024-12-30 18:55:00|13242|13229|13233|13222|13242|13229|13233|13222|2382
1735585200000|2024-12-30 19:00:00|13229|13221|13222|13211|13236|13231|13218|13208|3237
1735585500000|2024-12-30 19:05:00|13221|13208|13205|13198|13221|13208|13202|13190|4192
1735585800000|2024-12-30 19:10:00|13206|13199|13196|13183|13209|13202|13180|13162|5746
1735586100000|2024-12-30 19:15:00|13201|13184|13202|13193|13204|13200|13199|13184|5301
1735586400000|2024-12-30 19:20:00|13200|13191|13195|13183|13200|13191|13184|13172|6699
1735586700000|2024-12-30 19:25:00|13196|13186|13202|13190|13204|13195|13195|13183|2756
1735587000000|2024-12-30 19:30:00|13200|13192|13222|13210|13222|13211|13200|13191|4613
1735587300000|2024-12-30 19:35:00|13219|13211|13211|13200|13219|13212|13206|13192|1954
1735587600000|2024-12-30 19:40:00|13212|13201|13200|13192|13220|13211|13199|13192|4212
1735587900000|2024-12-30 19:45:00|13201|13194|13212|13204|13217|13208|13201|13194|4513
1735588200000|2024-12-30 19:50:00|13211|13203|13210|13204|13219|13212|13206|13199|5814
1735588500000|2024-12-30 19:55:00|13211|13205|13212|13206|13215|13210|13208|13204|1979
1735588800000|2024-12-30 20:00:00|13207|13203|13205|13198|13212|13206|13200|13198|4925
1735589100000|2024-12-30 20:05:00|13202|13197|13207|13201|13210|13203|13192|13187|8767
1735589400000|2024-12-30 20:10:00|13208|13202|13223|13216|13223|13218|13202|13195|10905
1735589700000|2024-12-30 20:15:00|13219|13214|13225|13218|13225|13220|13217|13205|5240
1735590000000|2024-12-30 20:20:00|13222|13219|13216|13213|13228|13224|13216|13212|4699
1735590300000|2024-12-30 20:25:00|13214|13210|13195|13187|13217|13213|13193|13185|10067
1735590600000|2024-12-30 20:30:00|13196|13188|13199|13192|13208|13200|13195|13187|9002
1735590900000|2024-12-30 20:35:00|13200|13191|13193|13190|13200|13196|13188|13182|7489
1735591200000|2024-12-30 20:40:00|13194|13191|13200|13194|13209|13204|13189|13185|10821
1735591500000|2024-12-30 20:45:00|13199|13195|13200|13196|13217|13208|13199|13194|9555
1735591800000|2024-12-30 20:50:00|13199|13192|13207|13204|13240|13232|13197|13190|30120
1735592100000|2024-12-30 20:55:00|13213|13206|13184|13175|13217|13212|13181|13175|97482
1735592400000|2024-12-30 21:00:00||13178||13178||13178||13178|326450
1735592700000|2024-12-30 21:05:00|||||||||40
1735593300000|2024-12-30 21:15:00|13224|12990|13224|12990|13224|12990|13224|12990|30
1735593600000|2024-12-30 21:20:00|||||||||2
1735595700000|2024-12-30 21:55:00|||||||||8
1735596000000|2024-12-30 22:00:00|||||||||2
1735596300000|2024-12-30 22:05:00|13221|12992|13221|12994|13221|12994|13221|12992|101
1735596900000|2024-12-30 22:15:00|||||||||15
1735597200000|2024-12-30 22:20:00|13223|13000|13221|12992|13223|13000|13221|12990|7
1735597500000|2024-12-30 22:25:00||12994||12996||12996||12994|35
1735598100000|2024-12-30 22:35:00|||||||||1
1735598400000|2024-12-30 22:40:00|13223|12990|13221|12995|13223|12995|13221|12990|0
1735598700000|2024-12-30 22:45:00|13223|12997|13223|12991|13223|12997|13223|12991|0
1735599300000|2024-12-30 22:55:00|13221|12997|13223|12991|13223|12997|13221|12991|2
1735599600000|2024-12-30 23:00:00|13180|13000|13180|13000|13180|13000|13180|13000|18
1735601100000|2024-12-30 23:25:00|||||||||1
1735602600000|2024-12-30 23:50:00|13179|13100|13175|13105|13179|13105|13175|13100|113
1735602900000|2024-12-30 23:55:00|13179||13179||13179||13179||107
1735603200000|2024-12-31 00:00:00||13174||13174||13174||13174|224
1735603500000|2024-12-31 00:05:00||13107||13107||13107||13105|182
1735603800000|2024-12-31 00:10:00|||||||||52
1735604100000|2024-12-31 00:15:00|||||||||55
1735605000000|2024-12-31 00:30:00||13105||13105||13105||13105|0
1735605300000|2024-12-31 00:35:00||13100||13100||13100||13100|0
1735606500000|2024-12-31 00:55:00|||||||||1
1735635600000|2024-12-31 09:00:00|13490|12990|13490|13000|13490|13000|13489|12990|8
1735636200000|2024-12-31 09:10:00||13100||13100||13117||13100|139
1735636500000|2024-12-31 09:15:00||13181||13181||13181||13181|0
1735637100000|2024-12-31 09:25:00|13489|13182|13489|13182|13489|13182|13489|13182|0
1735637700000|2024-12-31 09:35:00|13469||13429||13469||13429||0
1735638300000|2024-12-31 09:45:00|||||||||14
1735638900000|2024-12-31 09:55:00|||||||||50
1735640400000|2024-12-31 10:20:00|||||||||45
1735641000000|2024-12-31 10:30:00|||||||||6
1735641300000|2024-12-31 10:35:00|13430|13100|13430|13100|13430|13100|13430|13100|0
1735641600000|2024-12-31 10:40:00|||||||||3
1735642200000|2024-12-31 10:50:00|13429|13101|13429|13101|13429|13101|13429|13101|8
1735643100000|2024-12-31 11:05:00|||||||||10
1735644000000|2024-12-31 11:20:00|||||||||57
1735644600000|2024-12-31 11:30:00|||||||||3
1735644900000|2024-12-31 11:35:00|||||||||2
1735645500000|2024-12-31 11:45:00|||||||||14
1735645800000|2024-12-31 11:50:00|||||||||20
1735646100000|2024-12-31 11:55:00|||||||||4
1735646400000|2024-12-31 12:00:00|13250||13250||13250||13250||37
1735646700000|2024-12-31 12:05:00|||||||||13
1735647000000|2024-12-31 12:10:00|13238||13236||13250||13236||13
1735647300000|2024-12-31 12:15:00|13250||13250||13250||13236||0
1735647600000|2024-12-31 12:20:00|13237|13208|13250|13209|13250|13209|13237|13208|861
1735647900000|2024-12-31 12:25:00||13100||13182||13220||13100|293
1735648200000|2024-12-31 12:30:00|13300|13100|13299|13101|13300|13101|13299|13100|105
1735648500000|2024-12-31 12:35:00|13300|13273|13299|13101|13300|13273|13299|13100|396
1735648800000|2024-12-31 12:40:00|||||||||7
1735649100000|2024-12-31 12:45:00|13233||13300||13300||13233||162
1735649400000|2024-12-31 12:50:00|13299||13299||13299||13299||4
1735649700000|2024-12-31 12:55:00||13127||13148||13148||13127|87
1735650300000|2024-12-31 13:05:00|||||||||4
1735650900000|2024-12-31 13:15:00|13283||13282||13283||13282||103
1735651200000|2024-12-31 13:20:00|||||||||5
1735651500000|2024-12-31 13:25:00|13300|13100|13300|13100|13300|13100|13300|13100|15
1735651800000|2024-12-31 13:30:00|13299|13101|13299|13101|13299|13101|13299|13101|3
1735652100000|2024-12-31 13:35:00|13200|13186|13300|13100|13300|13186|13200|13100|284
1735652400000|2024-12-31 13:40:00|||||||||5
1735653000000|2024-12-31 13:50:00|||||||||1
1735653300000|2024-12-31 13:55:00|13213|13101|13200|13112|13244|13112|13200|13101|131
1735653600000|2024-12-31 14:00:00|||||||||99
1735653900000|2024-12-31 14:05:00||13147||13117||13147||13116|79
1735654200000|2024-12-31 14:10:00|13244|13126|13220|13153|13244|13164|13220|13126|964
1735654500000|2024-12-31 14:15:00|13244|13161|13299|13162|13300|13162|13244|13161|134
1735655100000|2024-12-31 14:25:00|13238|13191|13252|13146|13300|13242|13228|13125|561
1735655400000|2024-12-31 14:30:00|13249|13125|13272|13257|13300|13276|13249|13125|42861
1735655700000|2024-12-31 14:35:00|13277|13260|13231|13203|13285|13266|13217|13202|3488
1735656000000|2024-12-31 14:40:00|13220|13200|13268|13243|13275|13264|13212|13200|7836
1735656300000|2024-12-31 14:45:00|13246|13235|13251|13232|13275|13263|13241|13231|3658
1735656600000|2024-12-31 14:50:00|13250|13233|13209|13191|13250|13233|13197|13187|2800
1735656900000|2024-12-31 14:55:00|13210|13194|13229|13207|13230|13222|13201|13194|4689
1735657200000|2024-12-31 15:00:00|13228|13204|13216|13200|13237|13227|13215|13200|2114
1735657500000|2024-12-31 15:05:00|13221|13205|13189|13177|13224|13205|13179|13173|5602
1735657800000|2024-12-31 15:10:00|13193|13178|13228|13218|13228|13218|13193|13178|5485
1735658100000|2024-12-31 15:15:00|13227|13217|13267|13256|13270|13256|13218|13203|4794
1735658400000|2024-12-31 15:20:00|13262|13257|13297|13283|13297|13283|13259|13244|2000
1735658700000|2024-12-31 15:25:00|13294|13284|13276|13264|13300|13291|13267|13256|6539
1735659000000|2024-12-31 15:30:00|13275|13261|13246|13233|13279|13267|13242|13232|2069
1735659300000|2024-12-31 15:35:00|13247|13234|13278|13263|13280|13274|13247|13234|3980
1735659600000|2024-12-31 15:40:00|13277|13264|13277|13268|13277|13272|13263|13253|6760
1735659900000|2024-12-31 15:45:00|13282|13276|13269|13255|13294|13282|13269|13255|5092
1735660200000|2024-12-31 15:50:00|13276|13258|13295|13288|13296|13289|13275|13258|1792
1735660500000|2024-12-31 15:55:00|13292|13283|13293|13283|13297|13289|13286|13280|3074
1735660800000|2024-12-31 16:00:00|13292|13285|13276|13268|13297|13287|13266|13262|18853
1735661100000|2024-12-31 16:05:00|13279|13265|13266|13255|13282|13272|13257|13247|4810
1735661400000|2024-12-31 16:10:00|13265|13256|13281|13275|13281|13276|13258|13246|3898
1735661700000|2024-12-31 16:15:00|13284|13277|13270|13256|13289|13281|13270|13256|2300
1735662000000|2024-12-31 16:20:00|13266|13257|13277|13268|13284|13276|13256|13252|2804
1735662300000|2024-12-31 16:25:00|13276|13269|13265|13252|13276|13269|13258|13252|2472
1735662600000|2024-12-31 16:30:00|13264|13253|13265|13253|13267|13254|13245|13240|3793
1735662900000|2024-12-31 16:35:00|13258|13254|13258|13244|13265|13257|13252|13242|2566
1735663200000|2024-12-31 16:40:00|13250|13242|13315|13306|13318|13306|13250|13242|19202
1735663500000|2024-12-31 16:45:00|13317|13308|13310|13303|13320|13313|13302|13296|16126
1735663800000|2024-12-31 16:50:00|13308|13302|13265|13252|13308|13302|13265|13252|10203
1735664100000|2024-12-31 16:55:00|13264|13250|13244|13239|13264|13250|13242|13234|3647
1735664400000|2024-12-31 17:00:00|13246|13237|13252|13241|13252|13241|13237|13227|3840
1735664700000|2024-12-31 17:05:00|13249|13242|13240|13232|13249|13242|13237|13226|1000
1735665000000|2024-12-31 17:10:00|13237|13234|13243|13230|13245|13234|13225|13217|5733
1735665300000|2024-12-31 17:15:00|13246|13238|13253|13243|13258|13250|13243|13238|7881
1735665600000|2024-12-31 17:20:00|13252|13245|13226|13217|13252|13246|13217|13210|7774
1735665900000|2024-12-31 17:25:00|13225|13219|13213|13207|13231|13223|13210|13205|4333
1735666200000|2024-12-31 17:30:00|13210|13205|13199|13192|13210|13206|13196|13188|3161
1735666500000|2024-12-31 17:35:00|13194|13193|13190|13182|13199|13193|13185|13180|1570
1735666800000|2024-12-31 17:40:00|13193|13183|13193|13185|13193|13185|13184|13174|1500
1735667100000|2024-12-31 17:45:00|13195|13189|13195|13185|13204|13195|13195|13185|2928
1735667400000|2024-12-31 17:50:00|13196|13186|13204|13196|13205|13202|13186|13180|3724
1735667700000|2024-12-31 17:55:00|13206|13197|13219|13210|13222|13216|13187|13179|6960
1735668000000|2024-12-31 18:00:00|13218|13208|13220|13207|13220|13208|13197|13189|2292
1735668300000|2024-12-31 18:05:00|13219|13208|13221|13210|13228|13221|13207|13201|2831
1735668600000|2024-12-31 18:10:00|13218|13209|13201|13191|13219|13209|13199|13186|1863
1735668900000|2024-12-31 18:15:00|13204|13190|13194|13179|13204|13197|13190|13179|2486
1735669200000|2024-12-31 18:20:00|13189|13180|13162|13156|13189|13180|13162|13155|2500
1735669500000|2024-12-31 18:25:00|13166|13158|13158|13146|13172|13163|13152|13146|3339
1735669800000|2024-12-31 18:30:00|13160|13148|13171|13156|13175|13164|13156|13145|2009
1735670100000|2024-12-31 18:35:00|13167|13158|13165|13151|13167|13158|13165|13148|700
1735670400000|2024-12-31 18:40:00|13170|13164|13190|13178|13190|13184|13170|13157|2733
1735670700000|2024-12-31 18:45:00|13189|13176|13200|13186|13200|13186|13189|13176|2457
1735671000000|2024-12-31 18:50:00|13190|13189|13186|13176|13200|13189|13169|13152|12789
1735671300000|2024-12-31 18:55:00|13185|13179|13177|13169|13187|13180|13170|13165|2237
1735671600000|2024-12-31 19:00:00|13170|13168|13174|13163|13182|13179|13160|13155|3493
1735671900000|2024-12-31 19:05:00|13175|13165|13197|13183|13198|13183|13168|13161|4750
1735672200000|2024-12-31 19:10:00|13200|13184|13199|13188|13208|13194|13192|13183|3480
1735672500000|2024-12-31 19:15:00|13200|13187|13170|13163|13200|13187|13167|13163|3265
1735672800000|2024-12-31 19:20:00|13168|13165|13171|13161|13176|13168|13158|13154|4084
1735673100000|2024-12-31 19:25:00|13172|13162|13172|13161|13187|13178|13172|13161|2700
1735673400000|2024-12-31 19:30:00|13169|13165|13146|13136|13172|13169|13144|13136|7122
1735673700000|2024-12-31 19:35:00|13150|13138|13168|13162|13171|13162|13150|13138|4145
1735674000000|2024-12-31 19:40:00|13167|13160|13154|13147|13167|13160|13147|13139|5867
1735674300000|2024-12-31 19:45:00|13153|13148|13164|13157|13172|13161|13152|13147|3165
1735674600000|2024-12-31 19:50:00|13167|13159|13167|13160|13180|13174|13163|13157|4121
1735674900000|2024-12-31 19:55:00|13170|13161|13194|13189|13195|13191|13169|13161|2624
1735675200000|2024-12-31 20:00:00|13197|13188|13192|13183|13199|13194|13190|13183|2616
1735675500000|2024-12-31 20:05:00|13191|13186|13195|13188|13200|13195|13186|13180|3655
1735675800000|2024-12-31 20:10:00|13194|13189|13161|13157|13194|13189|13157|13151|4306
1735676100000|2024-12-31 20:15:00|13160|13156|13174|13166|13178|13174|13156|13151|5912
1735676400000|2024-12-31 20:20:00|13173|13170|13175|13172|13187|13182|13172|13165|8335
1735676700000|2024-12-31 20:25:00|13173|13167|13191|13186|13195|13190|13172|13166|9634
1735677000000|2024-12-31 20:30:00|13192|13189|13171|13168|13195|13191|13169|13165|8977
1735677300000|2024-12-31 20:35:00|13172|13169|13179|13174|13209|13202|13172|13168|17338
1735677600000|2024-12-31 20:40:00|13178|13172|13168|13164|13187|13180|13165|13161|6040
1735677900000|2024-12-31 20:45:00|13167|13163|13194|13184|13197|13190|13149|13144|9790
1735678200000|2024-12-31 20:50:00|13195|13183|13152|13149|13195|13184|13152|13149|44374
1735678500000|2024-12-31 20:55:00|13158|13147|13143|13140|13158|13151|13134|13129|127201
1735678800000|2024-12-31 21:00:00|13144||13145||13145||13144||415871
1735808400000|2025-01-02 09:00:00|13372|13111|13296|13164|13430|13188|13290|13080|22
1735808700000|2025-01-02 09:05:00|13290|13170|13290|13170|13290|13170|13290|13170|0
1735809000000|2025-01-02 09:10:00|13289|13171|13289|13171|13289|13171|13289|13171|65
1735809300000|2025-01-02 09:15:00||13177||13177||13177||13177|0
1735809900000|2025-01-02 09:25:00|13283||13283||13283||13278||3
1735810200000|2025-01-02 09:30:00|13277||13271||13277||13271||9
1735810500000|2025-01-02 09:35:00||13170||13164||13170||13164|20
1735810800000|2025-01-02 09:40:00||13165||13171||13171||13165|0
1735811100000|2025-01-02 09:45:00|13265||13265||13265||13265||0
1735811700000|2025-01-02 09:55:00|13266||13266||13266||13266||3
1735812000000|2025-01-02 10:00:00|13314||13271||13314||13271||0
1735813500000|2025-01-02 10:25:00|13265||13265||13265||13265||0
1735813800000|2025-01-02 10:30:00|13259||13254||13259||13253||0
1735814100000|2025-01-02 10:35:00|13290|13177|13271|13177|13290|13177|13271|13177|0
1735814700000|2025-01-02 10:45:00|13265|13183|13266|13183|13332|13188|13254|13183|0
1735815000000|2025-01-02 10:50:00|13272|13170|13265|13165|13290|13170|13265|13164|0
1735815300000|2025-01-02 10:55:00|13259|13171|13259|13171|13259|13171|13259|13171|11
1735815600000|2025-01-02 11:00:00|13284|13183|13278|13164|13430|13183|13272|13134|0
1735815900000|2025-01-02 11:05:00|13277|13158|13265|13165|13277|13165|13265|13158|0
1735816200000|2025-01-02 11:10:00|13272|13171|13272|13171|13272|13171|13272|13171|0
1735816500000|2025-01-02 11:15:00|13271|13177|13249|13177|13272|13177|13249|13177|0
1735816800000|2025-01-02 11:20:00|13260||13265||13266||13259||358
1735817100000|2025-01-02 11:25:00|13266||13271||13284||13266||0
1735817400000|2025-01-02 11:30:00|13265||13265||13265||13265||0
1735817700000|2025-01-02 11:35:00|13300||13271||13300||13271||13
1735818000000|2025-01-02 11:40:00|13272|13183|13272|13189|13300|13189|13271|13183|0
1735818300000|2025-01-02 11:45:00|13278|13195|13278|13233|13300|13233|13272|13195|3
1735818600000|2025-01-02 11:50:00|13272||13278||13300||13272||30
1735818900000|2025-01-02 11:55:00|13277||13300||13300||13277||154
1735819200000|2025-01-02 12:00:00||13237||13234||13237||13233|157
1735819500000|2025-01-02 12:05:00||13248||13248||13248||13248|35
1735819800000|2025-01-02 12:10:00|||||||||105
1735820400000|2025-01-02 12:20:00||13254||13254||13254||13254|30
1735820700000|2025-01-02 12:25:00|||||||||9
1735821000000|2025-01-02 12:30:00||13194||13201||13201||13194|5
1735821600000|2025-01-02 12:40:00|||||||||6
1735821900000|2025-01-02 12:45:00|13296||13296||13296||13296||1
1735822200000|2025-01-02 12:50:00|13282||13300||13300||13282||31
1735822500000|2025-01-02 12:55:00|13296|13250|13300|13250|13300|13250|13290|13250|5
1735822800000|2025-01-02 13:00:00|||||||||2
1735823100000|2025-01-02 13:05:00||13277||13250||13277||13250|216
1735823700000|2025-01-02 13:15:00|||||||||26
1735824000000|2025-01-02 13:20:00|||||||||14
1735824300000|2025-01-02 13:25:00|||||||||9
1735824600000|2025-01-02 13:30:00|||||||||15
1735824900000|2025-01-02 13:35:00||13251||13250||13251||13250|7
1735825200000|2025-01-02 13:40:00||13251||13258||13269||13251|1241
1735825500000|2025-01-02 13:45:00||13250||13251||13251||13250|0
1735825800000|2025-01-02 13:50:00|13299|13277|13298|13201|13299|13277|13298|13200|24
1735826400000|2025-01-02 14:00:00|13297|13164|13289|13165|13297|13165|13289|13164|86
1735826700000|2025-01-02 14:05:00|13300|13177|13276|13177|13300|13177|13276|13177|46
1735827000000|2025-01-02 14:10:00|13274|13201|13280|13201|13280|13201|13274|13201|38
1735827300000|2025-01-02 14:15:00|13279||13278||13280||13278||135
1735827600000|2025-01-02 14:20:00|13283||13281||13283||13281||1
1735827900000|2025-01-02 14:25:00|13279|13169|13255|13143|13300|13169|13143|13100|1701
1735828200000|2025-01-02 14:30:00|13300|13181|13299|13260|13328|13297|13170|13141|16177
1735828500000|2025-01-02 14:35:00|13292|13247|13224|13208|13298|13279|13222|13193|18836
1735828800000|2025-01-02 14:40:00|13226|13205|13250|13228|13260|13231|13193|13175|8172
1735829100000|2025-01-02 14:45:00|13249|13225|13305|13290|13305|13291|13248|13225|8483
1735829400000|2025-01-02 14:50:00|13311|13296|13385|13378|13387|13378|13311|13290|6838
1735829700000|2025-01-02 14:55:00|13381|13379|13400|13382|13412|13399|13381|13367|14577
1735830000000|2025-01-02 15:00:00|13402|13395|13408|13392|13430|13412|13388|13372|7665
1735830300000|2025-01-02 15:05:00|13416|13399|13387|13367|13425|13413|13385|13367|10758
1735830600000|2025-01-02 15:10:00|13384|13368|13370|13357|13400|13388|13370|13347|5607
1735830900000|2025-01-02 15:15:00|13374|13358|13345|13329|13374|13366|13345|13325|5821
1735831200000|2025-01-02 15:20:00|13343|13334|13262|13250|13343|13334|13261|13241|5674
1735831500000|2025-01-02 15:25:00|13257|13253|13225|13220|13259|13255|13222|13200|7494
1735831800000|2025-01-02 15:30:00|13223|13215|13209|13192|13229|13225|13196|13183|5988
1735832100000|2025-01-02 15:35:00|13200|13189|13189|13177|13226|13213|13186|13168|6653
1735832400000|2025-01-02 15:40:00|13192|13184|13192|13182|13206|13195|13176|13158|7426
1735832700000|2025-01-02 15:45:00|13190|13179|13223|13210|13223|13220|13184|13166|4927
1735833000000|2025-01-02 15:50:00|13222|13211|13205|13191|13235|13222|13191|13170|6099
1735833300000|2025-01-02 15:55:00|13208|13192|13178|13160|13208|13200|13169|13156|3842
1735833600000|2025-01-02 16:00:00|13179|13165|13153|13138|13192|13187|13153|13129|5620
1735833900000|2025-01-02 16:05:00|13154|13146|13171|13161|13173|13167|13150|13138|17824
1735834200000|2025-01-02 16:10:00|13170|13157|13184|13169|13185|13173|13160|13148|8548
1735834500000|2025-01-02 16:15:00|13183|13170|13199|13185|13199|13196|13178|13169|6521
1735834800000|2025-01-02 16:20:00|13201|13197|13215|13205|13215|13213|13177|13162|6281
1735835100000|2025-01-02 16:25:00|13214|13206|13218|13203|13221|13213|13202|13190|3949
1735835400000|2025-01-02 16:30:00|13215|13205|13222|13214|13222|13220|13204|13192|5146
1735835700000|2025-01-02 16:35:00|13224|13207|13247|13237|13247|13240|13223|13207|3505
1735836000000|2025-01-02 16:40:00|13248|13240|13249|13229|13270|13261|13248|13229|5028
1735836300000|2025-01-02 16:45:00|13248|13231|13274|13268|13278|13268|13245|13231|3704
1735836600000|2025-01-02 16:50:00|13270|13260|13239|13223|13270|13262|13234|13223|4174
1735836900000|2025-01-02 16:55:00|13238|13232|13262|13252|13262|13256|13238|13224|10723
1735837200000|2025-01-02 17:00:00|13261|13257|13278|13270|13279|13271|13257|13252|15915
1735837500000|2025-01-02 17:05:00|13277|13267|13245|13236|13277|13267|13245|13227|4386
1735837800000|2025-01-02 17:10:00|13243|13239|13262|13252|13265|13260|13243|13233|10708
1735838100000|2025-01-02 17:15:00|13260|13247|13253|13244|13260|13258|13253|13239|800
1735838400000|2025-01-02 17:20:00|13251|13245|13240|13237|13262|13257|13238|13227|5744
1735838700000|2025-01-02 17:25:00|13238|13231|13180|13167|13238|13234|13180|13160|12711
1735839000000|2025-01-02 17:30:00|13177|13157|13147|13131|13177|13160|13147|13130|16925
1735839300000|2025-01-02 17:35:00|13146|13130|13117|13109|13146|13130|13117|13100|4705
1735839600000|2025-01-02 17:40:00|13113|13105|13087|13077|13113|13107|13077|13060|34064
1735839900000|2025-01-02 17:45:00|13089|13076|13082|13068|13096|13089|13077|13059|5569
1735840200000|2025-01-02 17:50:00|13080|13065|13091|13077|13101|13088|13064|13047|4317
1735840500000|2025-01-02 17:55:00|13092|13078|13103|13090|13111|13097|13088|13069|8449
1735840800000|2025-01-02 18:00:00|13100|13088|13070|13059|13100|13088|13070|13048|4368
1735841100000|2025-01-02 18:05:00|13071|13060|13106|13090|13108|13099|13071|13060|4303
1735841400000|2025-01-02 18:10:00|13101|13091|13081|13070|13101|13091|13074|13062|5640
1735841700000|2025-01-02 18:15:00|13080|13076|13074|13066|13081|13078|13067|13052|4739
1735842000000|2025-01-02 18:20:00|13075|13068|13077|13062|13089|13083|13075|13060|6602
1735842300000|2025-01-02 18:25:00|13075|13065|13083|13078|13083|13078|13065|13050|3419
1735842600000|2025-01-02 18:30:00|13081|13073|13053|13042|13081|13073|13053|13036|2137
1735842900000|2025-01-02 18:35:00|13054|13048|13086|13070|13091|13085|13054|13045|9063
1735843200000|2025-01-02 18:40:00|13084|13066|13124|13110|13124|13118|13070|13062|8320
1735843500000|2025-01-02 18:45:00|13123|13112|13106|13090|13123|13115|13101|13089|7624
1735843800000|2025-01-02 18:50:00|13105|13093|13077|13071|13105|13098|13077|13071|11610
1735844100000|2025-01-02 18:55:00|13078|13073|13118|13109|13118|13117|13078|13067|9231
1735844400000|2025-01-02 19:00:00|13117|13101|13129|13119|13130|13120|13108|13095|4278
1735844700000|2025-01-02 19:05:00|13124|13116|13105|13097|13132|13126|13103|13086|6166
1735845000000|2025-01-02 19:10:00|13106|13096|13105|13090|13113|13103|13105|13088|4585
1735845300000|2025-01-02 19:15:00|13101|13093|13101|13095|13107|13104|13090|13080|7421
1735845600000|2025-01-02 19:20:00|13104|13097|13117|13115|13117|13115|13102|13093|4975
1735845900000|2025-01-02 19:25:00|13119|13114|13156|13145|13156|13154|13118|13109|10359
1735846200000|2025-01-02 19:30:00|13151|13144|13140|13132|13155|13147|13139|13129|15443
1735846500000|2025-01-02 19:35:00|13141|13138|13127|13116|13145|13141|13118|13108|12537
1735846800000|2025-01-02 19:40:00|13126|13113|13122|13118|13133|13123|13121|13107|3863
1735847100000|2025-01-02 19:45:00|13120|13111|13137|13124|13143|13138|13110|13095|10020
1735847400000|2025-01-02 19:50:00|13136|13121|13136|13131|13139|13133|13132|13117|3896
1735847700000|2025-01-02 19:55:00|13135|13128|13098|13086|13135|13132|13098|13086|7262
1735848000000|2025-01-02 20:00:00|13099|13087|13131|13121|13131|13128|13099|13087|8770
1735848300000|2025-01-02 20:05:00|13130|13120|13134|13121|13134|13129|13122|13106|3401
1735848600000|2025-01-02 20:10:00|13135|13123|13160|13157|13170|13163|13135|13123|4740
1735848900000|2025-01-02 20:15:00|13159|13151|13149|13142|13159|13151|13147|13140|2456
1735849200000|2025-01-02 20:20:00|13150|13143|13146|13139|13159|13153|13146|13134|6233
1735849500000|2025-01-02 20:25:00|13145|13138|13148|13135|13155|13149|13139|13133|9117
1735849800000|2025-01-02 20:30:00|13147|13138|13149|13138|13161|13157|13135|13127|9826
1735850100000|2025-01-02 20:35:00|13151|13141|13132|13126|13153|13148|13130|13121|8929
1735850400000|2025-01-02 20:40:00|13133|13131|13133|13126|13139|13135|13121|13109|9876
1735850700000|2025-01-02 20:45:00|13132|13119|13145|13137|13145|13142|13122|13116|18333
1735851000000|2025-01-02 20:50:00|13146|13139|13127|13123|13154|13150|13127|13116|40676
1735851300000|2025-01-02 20:55:00|13133|13126|13155|13149|13155|13152|13127|13123|126593
1735851600000|2025-01-02 21:00:00|13150|13148|13150|13004|13150|13148|13150|13004|337587
1735851900000|2025-01-02 21:05:00|||||||||16
1735852200000|2025-01-02 21:10:00|13148|13110|13155|13010|13155|13110|13148|13004|1441
1735852500000|2025-01-02 21:15:00|13160|13005|13168|13004|13168|13073|13160|13004|192
1735852800000|2025-01-02 21:20:00|||||||||20
1735853100000|2025-01-02 21:25:00|||||||||29
1735854300000|2025-01-02 21:45:00|13172|13050|13172|13004|13172|13050|13172|13004|79
1735855800000|2025-01-02 22:10:00|||||||||1
1735862100000|2025-01-02 23:55:00|||||||||3
1735862700000|2025-01-03 00:05:00||13141||13141||13141||13141|152
1735863000000|2025-01-03 00:10:00|13175||13175||13175||13175||101
1735863900000|2025-01-03 00:25:00|13196|13143|13196|13150|13196|13169|13196|13141|205
1735894800000|2025-01-03 09:00:00|13300|12990|13236|13146|13445|13158|13236|12990|3
1735895100000|2025-01-03 09:05:00|13230|13152|13290|13158|13300|13158|13230|13141|166
1735895400000|2025-01-03 09:10:00|13296|13152|13290|13150|13300|13158|13284|13150|4
1735895700000|2025-01-03 09:15:00|13296||13290||13296||13284||4
1735896000000|2025-01-03 09:20:00|13284|13152|13290|13170|13300|13170|13284|13150|0
1735896300000|2025-01-03 09:25:00|13284|13182|13290|13170|13290|13188|13284|13150|10
1735896600000|2025-01-03 09:30:00|13284|13150|13290|13170|13300|13170|13284|13150|0
1735896900000|2025-01-03 09:35:00|13296||13290||13296||13290||0
1735897200000|2025-01-03 09:40:00|13296||13290||13296||13284||0
1735897500000|2025-01-03 09:45:00|13296||13290||13296||13290||0
1735897800000|2025-01-03 09:50:00|13265|13150|13265|13170|13265|13170|13265|13150|64
1735898400000|2025-01-03 10:00:00||13164||13190||13190||13150|36
1735898700000|2025-01-03 10:05:00|13236|13195|13265|13190|13265|13195|13206|13190|140
1735899600000|2025-01-03 10:20:00|13300||13296||13300||13290||0
1735899900000|2025-01-03 10:25:00|13290||13296||13296||13290||0
1735900500000|2025-01-03 10:35:00|13290||13296||13300||13290||0
1735900800000|2025-01-03 10:40:00|13290||13296||13300||13290||20
1735901100000|2025-01-03 10:45:00|13290||13290||13290||13290||0
1735901400000|2025-01-03 10:50:00|13296||13296||13300||13290||0
1735901700000|2025-01-03 10:55:00|13290||13296||13300||13290||0
1735902000000|2025-01-03 11:00:00|13300||13300||13300||13290||18
1735902300000|2025-01-03 11:05:00|13296||13296||13300||13296||0
1735902600000|2025-01-03 11:10:00|13290||13290||13296||13290||0
1735902900000|2025-01-03 11:15:00|13296||13290||13296||13290||39
1735903200000|2025-01-03 11:20:00|13296||13296||13300||13296||0
1735903500000|2025-01-03 11:25:00|13290||13296||13296||13290||0
1735903800000|2025-01-03 11:30:00|13290||13296||13296||13290||1
1735904100000|2025-01-03 11:35:00|13290||13290||13296||13290||0
1735904400000|2025-01-03 11:40:00|13296||13296||13296||13290||0
1735904700000|2025-01-03 11:45:00|13300||13296||13300||13290||0
1735905000000|2025-01-03 11:50:00|13290||13290||13290||13290||4
1735905300000|2025-01-03 11:55:00|13300||13290||13300||13290||4
1735905600000|2025-01-03 12:00:00|13280||13280||13280||13280||11
1735905900000|2025-01-03 12:05:00|13278||13272||13280||13272||0
1735906200000|2025-01-03 12:10:00|13280||13254||13280||13254||10
1735906500000|2025-01-03 12:15:00|13280||13266||13280||13254||9
1735906800000|2025-01-03 12:20:00|13260|13176|13242|13158|13266|13176|13218|13141|165
1735907100000|2025-01-03 12:25:00||13141||13152||13152||13141|2
1735907400000|2025-01-03 12:30:00|13280|13141|13248|13158|13280|13158|13248|13141|0
1735907700000|2025-01-03 12:35:00|13242|13141|13236|13152|13242|13152|13236|13141|0
1735908000000|2025-01-03 12:40:00|13230|13141|13230|13141|13230|13141|13230|13141|0
1735908300000|2025-01-03 12:45:00|13236|13146|13230|13141|13236|13146|13230|13141|0
1735908600000|2025-01-03 12:50:00|13200||13200||13200||13200||6
1735908900000|2025-01-03 12:55:00||13148||13148||13148||13148|0
1735909200000|2025-01-03 13:00:00|||||||||31
1735909500000|2025-01-03 13:05:00|||||||||18
1735909800000|2025-01-03 13:10:00||13175||13152||13175||13148|1
1735910100000|2025-01-03 13:15:00||13148||13158||13158||13148|3
1735910400000|2025-01-03 13:20:00||13148||13158||13158||13148|0
1735910700000|2025-01-03 13:25:00|||||||||105
1735911000000|2025-01-03 13:30:00|13203||13203||13203||13203||100
1735911300000|2025-01-03 13:35:00|13210|13141|13210|13141|13210|13141|13210|13141|50
1735911600000|2025-01-03 13:40:00||13152||13152||13152||13152|1
1735911900000|2025-01-03 13:45:00|13195|13158|13187|13141|13210|13169|13185|13141|590
1735912200000|2025-01-03 13:50:00|13200||13200||13200||13200||2
1735912500000|2025-01-03 13:55:00|||||||||4
1735912800000|2025-01-03 14:00:00|||||||||1
1735913100000|2025-01-03 14:05:00||13168||13155||13168||13130|43
1735913400000|2025-01-03 14:10:00|||||||||5
1735913700000|2025-01-03 14:15:00|||||||||72
1735914000000|2025-01-03 14:20:00|13210|13180|13210|13174|13210|13180|13210|13174|730
1735914300000|2025-01-03 14:25:00|13201|13130|13210|13131|13210|13132|13201|13130|420
1735914600000|2025-01-03 14:30:00|13236|13193|13259|13226|13340|13329|13236|13193|17112
1735914900000|2025-01-03 14:35:00|13258|13232|13285|13256|13285|13256|13221|13193|3400
1735915200000|2025-01-03 14:40:00|13283|13251|13311|13302|13334|13321|13264|13250|6539
1735915500000|2025-01-03 14:45:00|13312|13301|13259|13250|13327|13306|13240|13237|16292
1735915800000|2025-01-03 14:50:00|13258|13252|13258|13242|13260|13254|13237|13218|5358
1735916100000|2025-01-03 14:55:00|13253|13244|13248|13236|13264|13252|13243|13228|5051
1735916400000|2025-01-03 15:00:00|13250|13232|13290|13275|13290|13280|13222|13203|12374
1735916700000|2025-01-03 15:05:00|13288|13277|13312|13303|13314|13310|13283|13271|11641
1735917000000|2025-01-03 15:10:00|13313|13307|13317|13305|13329|13318|13292|13283|8708
1735917300000|2025-01-03 15:15:00|13307|13301|13339|13311|13344|13331|13303|13293|24924
1735917600000|2025-01-03 15:20:00|13336|13328|13377|13364|13377|13364|13310|13301|27307
1735917900000|2025-01-03 15:25:00|13376|13363|13385|13380|13391|13380|13369|13350|6525
1735918200000|2025-01-03 15:30:00|13383|13376|13381|13373|13385|13379|13369|13362|9192
1735918500000|2025-01-03 15:35:00|13380|13366|13388|13375|13395|13392|13372|13361|11794
1735918800000|2025-01-03 15:40:00|13391|13377|13386|13376|13393|13390|13376|13362|5856
1735919100000|2025-01-03 15:45:00|13384|13373|13410|13399|13412|13406|13376|13365|9712
1735919400000|2025-01-03 15:50:00|13408|13407|13386|13380|13417|13411|13386|13380|14656
1735919700000|2025-01-03 15:55:00|13381|13379|13367|13360|13396|13390|13367|13360|14265
1735920000000|2025-01-03 16:00:00|13371|13363|13398|13390|13400|13396|13371|13363|6840
1735920300000|2025-01-03 16:05:00|13397|13388|13360|13350|13397|13388|13356|13349|18480
1735920600000|2025-01-03 16:10:00|13363|13352|13369|13358|13369|13364|13346|13337|8166
1735920900000|2025-01-03 16:15:00|13373|13363|13359|13349|13380|13375|13356|13349|4503
1735921200000|2025-01-03 16:20:00|13361|13350|13362|13352|13368|13360|13354|13340|4190
1735921500000|2025-01-03 16:25:00|13363|13356|13384|13377|13385|13377|13363|13354|5463
1735921800000|2025-01-03 16:30:00|13382|13376|13422|13412|13425|13418|13382|13376|9580
1735922100000|2025-01-03 16:35:00|13420|13419|13432|13423|13438|13430|13410|13403|10754
1735922400000|2025-01-03 16:40:00|13431|13424|13426|13421|13440|13434|13426|13420|9935
1735922700000|2025-01-03 16:45:00|13428|13424|13459|13451|13460|13451|13428|13420|11125
1735923000000|2025-01-03 16:50:00|13454|13450|13468|13459|13472|13468|13451|13437|20713
1735923300000|2025-01-03 16:55:00|13470|13460|13454|13449|13470|13467|13453|13449|7275
1735923600000|2025-01-03 17:00:00|13456|13450|13469|13468|13470|13468|13456|13445|5603
1735923900000|2025-01-03 17:05:00|13470|13469|13471|13465|13480|13473|13462|13454|6014
1735924200000|2025-01-03 17:10:00|13472|13466|13465|13461|13485|13480|13458|13454|9716
1735924500000|2025-01-03 17:15:00|13464|13458|13477|13468|13499|13494|13464|13457|8182
1735924800000|2025-01-03 17:20:00|13479|13469|13480|13472|13483|13478|13473|13468|5400
1735925100000|2025-01-03 17:25:00|13482|13477|13464|13460|13488|13486|13464|13460|6688
1735925400000|2025-01-03 17:30:00|13466|13461|13489|13482|13489|13485|13466|13460|5851
1735925700000|2025-01-03 17:35:00|13492|13484|13493|13485|13493|13488|13482|13476|5198
1735926000000|2025-01-03 17:40:00|13492|13483|13489|13483|13493|13489|13486|13477|6912
1735926300000|2025-01-03 17:45:00|13484|13482|13493|13488|13496|13491|13479|13474|5876
1735926600000|2025-01-03 17:50:00|13492|13486|13499|13496|13499|13496|13489|13485|3877
1735926900000|2025-01-03 17:55:00|13500|13498|13511|13507|13524|13518|13499|13496|19503
1735927200000|2025-01-03 18:00:00|13514|13508|13523|13519|13523|13519|13500|13496|4470
1735927500000|2025-01-03 18:05:00|13524|13521|13524|13519|13533|13525|13519|13513|3576
1735927800000|2025-01-03 18:10:00|13525|13521|13538|13533|13539|13535|13525|13520|2805
1735928100000|2025-01-03 18:15:00|13539|13536|13555|13548|13555|13551|13539|13533|7093
1735928400000|2025-01-03 18:20:00|13554|13550|13558|13550|13561|13555|13551|13547|5429
1735928700000|2025-01-03 18:25:00|13557|13553|13570|13564|13577|13569|13557|13552|4422
1735929000000|2025-01-03 18:30:00|13568|13562|13573|13568|13580|13574|13564|13558|5823
1735929300000|2025-01-03 18:35:00|13575|13572|13579|13577|13585|13581|13574|13567|5320
1735929600000|2025-01-03 18:40:00|13580|13576|13608|13600|13608|13601|13580|13575|14837
1735929900000|2025-01-03 18:45:00|13604|13602|13601|13596|13610|13606|13601|13595|9665
1735930200000|2025-01-03 18:50:00|13599|13595|13595|13587|13610|13603|13593|13586|10435
1735930500000|2025-01-03 18:55:00|13598|13590|13595|13591|13600|13597|13588|13586|9849
1735930800000|2025-01-03 19:00:00|13594|13590|13630|13619|13631|13623|13585|13580|15636
1735931100000|2025-01-03 19:05:00|13629|13627|13631|13623|13636|13634|13629|13622|11670
1735931400000|2025-01-03 19:10:00|13629|13626|13605|13602|13629|13627|13602|13598|16521
1735931700000|2025-01-03 19:15:00|13606|13600|13617|13613|13619|13614|13596|13592|6337
1735932000000|2025-01-03 19:20:00|13620|13615|13603|13596|13621|13620|13603|13596|11519
1735932300000|2025-01-03 19:25:00|13598|13598|13586|13581|13600|13598|13584|13581|15993
1735932600000|2025-01-03 19:30:00|13585|13576|13590|13581|13590|13586|13581|13572|17307
1735932900000|2025-01-03 19:35:00|13592|13589|13608|13603|13610|13604|13592|13589|6355
1735933200000|2025-01-03 19:40:00|13609|13600|13603|13597|13609|13607|13600|13595|6448
1735933500000|2025-01-03 19:45:00|13600|13595|13603|13597|13605|13601|13597|13595|6552
1735933800000|2025-01-03 19:50:00|13599|13596|13610|13600|13610|13605|13586|13583|11272
1735934100000|2025-01-03 19:55:00|13609|13601|13601|13595|13610|13607|13596|13592|6273
1735934400000|2025-01-03 20:00:00|13600|13593|13587|13583|13600|13593|13586|13583|6272
1735934700000|2025-01-03 20:05:00|13586|13585|13595|13592|13600|13596|13586|13583|7874
1735935000000|2025-01-03 20:10:00|13594|13593|13610|13606|13610|13609|13593|13592|11713
1735935300000|2025-01-03 20:15:00|13611|13608|13600|13597|13612|13610|13598|13596|14754
1735935600000|2025-01-03 20:20:00|13599|13592|13607|13604|13615|13614|13598|13592|14297
1735935900000|2025-01-03 20:25:00|13606|13603|13619|13614|13624|13619|13606|13603|10931
1735936200000|2025-01-03 20:30:00|13615|13613|13601|13596|13621|13616|13597|13588|25384
1735936500000|2025-01-03 20:35:00|13605|13597|13600|13589|13630|13622|13600|13589|28423
1735936800000|2025-01-03 20:40:00|13598|13594|13589|13584|13600|13598|13586|13580|11084
1735937100000|2025-01-03 20:45:00|13588|13582|13581|13576|13589|13585|13570|13564|20583
1735937400000|2025-01-03 20:50:00|13580|13572|13569|13564|13582|13575|13563|13554|43923
1735937700000|2025-01-03 20:55:00|13575|13565|13576|13570|13600|13595|13568|13565|165882
1735938000000|2025-01-03 21:00:00|13577|13569|13571|13529|13577|13569|13571|13529|411572
1735938300000|2025-01-03 21:05:00|13611||13600||13611||13600||259
1735938600000|2025-01-03 21:10:00|13571||13571||13571||13571||173
1735938900000|2025-01-03 21:15:00|13600||13596||13600||13596||414
1735939200000|2025-01-03 21:20:00|||||||||2
1735939500000|2025-01-03 21:25:00|13600||13600||13600||13571||465
1735939800000|2025-01-03 21:30:00|||||||||49
1735940100000|2025-01-03 21:35:00|||||||||3
1735940400000|2025-01-03 21:40:00|||||||||2
1735940700000|2025-01-03 21:45:00||13575||13575||13575||13575|15
1735941300000|2025-01-03 21:55:00|||||||||8
1736154000000|2025-01-06 09:00:00|13731|13512|13650|13596|13731|13596|13644|13494|357
1736154300000|2025-01-06 09:05:00|||||||||121
1736154600000|2025-01-06 09:10:00|13644|13579|13650|13560|13650|13596|13626|13500|109
1736154900000|2025-01-06 09:15:00|13638|13542|13638|13566|13650|13572|13620|13500|81
1736155200000|2025-01-06 09:20:00|13632|13542|13626|13554|13638|13566|13606|13518|164
1736155500000|2025-01-06 09:25:00|13603|13500|13620|13567|13650|13585|13603|13500|241
1736155800000|2025-01-06 09:30:00|13614||13626||13632||13608||2
1736156100000|2025-01-06 09:35:00|13620||13626||13626||13620||60
1736156400000|2025-01-06 09:40:00|13620||13620||13626||13608||31
1736156700000|2025-01-06 09:45:00|13614||13650||13650||13614||241
1736157000000|2025-01-06 09:50:00|13638||13626||13650||13620||100
1736157300000|2025-01-06 09:55:00|13644||13650||13650||13620||131
1736157600000|2025-01-06 10:00:00|13638||13638||13650||13638||18
1736157900000|2025-01-06 10:05:00|13650||13650||13650||13650||0
1736158200000|2025-01-06 10:10:00|13644||13638||13650||13638||7
1736158500000|2025-01-06 10:15:00|||||||||2
1736158800000|2025-01-06 10:20:00|13632||13638||13638||13632||0
1736159100000|2025-01-06 10:25:00|13644||13650||13650||13620||36
1736159400000|2025-01-06 10:30:00|13638||13650||13650||13638||0
1736159700000|2025-01-06 10:35:00|13644||13650||13650||13638||5
1736160000000|2025-01-06 10:40:00|13638||13644||13644||13632||3
1736160300000|2025-01-06 10:45:00|13638||13644||13644||13638||26
1736160600000|2025-01-06 10:50:00|13638|13520|13638|13565|13644|13565|13596|13510|62
1736160900000|2025-01-06 10:55:00||13566||13566||13566||13566|0
1736161200000|2025-01-06 11:00:00|13632|13565|13650|13565|13650|13565|13632|13565|242
1736161500000|2025-01-06 11:05:00|13644||13650||13650||13638||1
1736161800000|2025-01-06 11:10:00|13644||13644||13644||13644||1
1736162100000|2025-01-06 11:15:00|13650|13566|13650|13566|13650|13566|13650|13566|15
1736162400000|2025-01-06 11:20:00||13565||13565||13565||13565|53
1736162700000|2025-01-06 11:25:00||13566||13566||13566||13565|139
1736163000000|2025-01-06 11:30:00|13700|13565|13692|13566|13700|13582|13674|13565|324
1736163300000|2025-01-06 11:35:00|13674|13565|13700|13566|13700|13572|13668|13565|100
1736163600000|2025-01-06 11:40:00||13572||13575||13575||13566|0
1736163900000|2025-01-06 11:45:00||13578||13578||13640||13575|1
1736164200000|2025-01-06 11:50:00||13575||13575||13575||13575|6
1736164800000|2025-01-06 12:00:00|13698|13580|13698|13612|13700|13621|13680|13575|310
1736165100000|2025-01-06 12:05:00|13692|13613|13686|13620|13698|13620|13686|13613|42
1736165400000|2025-01-06 12:10:00|13698|13622|13669|13634|13698|13634|13669|13622|49
1736165700000|2025-01-06 12:15:00||13636||13639||13642||13635|602
1736166000000|2025-01-06 12:20:00|13668|13612|13639|13612|13669|13628|13639|13612|2321
1736166300000|2025-01-06 12:25:00|13664|13613|13669|13624|13669|13628|13664|13613|189
1736166600000|2025-01-06 12:30:00|13700|13626|13730|13660|13730|13698|13698|13625|1734
1736166900000|2025-01-06 12:35:00||13674||13691||13691||13674|78
1736167200000|2025-01-06 12:40:00||13690||13691||13691||13690|1
1736167500000|2025-01-06 12:45:00|13728|13692|13730|13694|13730|13706|13728|13692|348
1736167800000|2025-01-06 12:50:00|13750|13696|13750|13704|13750|13704|13750|13696|452
1736168100000|2025-01-06 12:55:00|13730|13727|13750|13708|13750|13727|13730|13691|565
1736168400000|2025-01-06 13:00:00|||||||||66
1736168700000|2025-01-06 13:05:00|13746|13696|13700|13691|13750|13696|13700|13691|627
1736169000000|2025-01-06 13:10:00||13601||13613||13681||13601|316
1736169300000|2025-01-06 13:15:00||13614||13614||13614||13614|31
1736169900000|2025-01-06 13:25:00|13698|13613|13700|13613|13700|13613|13698|13613|25
1736170200000|2025-01-06 13:30:00|13698|13617|13700|13614|13700|13617|13698|13613|31
1736170500000|2025-01-06 13:35:00|13690|13626|13698|13614|13698|13626|13688|13614|91
1736170800000|2025-01-06 13:40:00||13615||13616||13616||13615|2
1736171100000|2025-01-06 13:45:00|||||||||14
1736171400000|2025-01-06 13:50:00||13620||13624||13624||13620|35
1736171700000|2025-01-06 13:55:00|13694|13628|13683|13630|13694|13630|13683|13628|90
1736172000000|2025-01-06 14:00:00|13670|13653|13698|13615|13698|13654|13670|13614|1078
1736172300000|2025-01-06 14:05:00|13670|13621|13670|13625|13670|13625|13670|13621|176
1736172600000|2025-01-06 14:10:00|13700|13626|13700|13637|13700|13664|13700|13621|738
1736172900000|2025-01-06 14:15:00|13685|13635|13684|13621|13695|13635|13662|13620|334
1736173200000|2025-01-06 14:20:00|13680||13684||13684||13680||59
1736173500000|2025-01-06 14:25:00|13670|13600|13700|13649|13700|13689|13643|13600|2332
1736173800000|2025-01-06 14:30:00|13728|13699|13754|13736|13787|13776|13695|13649|64731
1736174100000|2025-01-06 14:35:00|13753|13738|13743|13732|13769|13757|13728|13712|35883
1736174400000|2025-01-06 14:40:00|13742|13731|13754|13733|13813|13808|13713|13700|22067
1736174700000|2025-01-06 14:45:00|13755|13743|13798|13793|13800|13798|13755|13742|13843
1736175000000|2025-01-06 14:50:00|13799|13797|13784|13772|13803|13798|13762|13750|11681
1736175300000|2025-01-06 14:55:00|13785|13776|13720|13711|13790|13784|13719|13705|8249
1736175600000|2025-01-06 15:00:00|13719|13702|13672|13659|13720|13709|13666|13645|11778
1736175900000|2025-01-06 15:05:00|13668|13662|13620|13600|13671|13662|13611|13600|7610
1736176200000|2025-01-06 15:10:00|13619|13609|13602|13595|13622|13618|13577|13564|18444
1736176500000|2025-01-06 15:15:00|13601|13584|13632|13625|13632|13625|13595|13584|20327
1736176800000|2025-01-06 15:20:00|13631|13613|13613|13605|13631|13613|13603|13583|8101
1736177100000|2025-01-06 15:25:00|13611|13606|13613|13606|13631|13624|13608|13599|7413
1736177400000|2025-01-06 15:30:00|13611|13610|13631|13612|13637|13629|13604|13596|14869
1736177700000|2025-01-06 15:35:00|13626|13609|13617|13607|13628|13623|13613|13603|4817
1736178000000|2025-01-06 15:40:00|13616|13605|13639|13626|13654|13643|13606|13597|8314
1736178300000|2025-01-06 15:45:00|13637|13629|13600|13592|13646|13641|13598|13586|6967
1736178600000|2025-01-06 15:50:00|13601|13593|13632|13626|13639|13630|13601|13590|17923
1736178900000|2025-01-06 15:55:00|13631|13625|13596|13587|13633|13629|13588|13580|19893
1736179200000|2025-01-06 16:00:00|13597|13590|13578|13567|13601|13598|13563|13556|21429
1736179500000|2025-01-06 16:05:00|13577|13569|13575|13574|13584|13577|13560|13550|28246
1736179800000|2025-01-06 16:10:00|13576|13573|13600|13596|13615|13611|13576|13572|93402
1736180100000|2025-01-06 16:15:00|13598|13594|13608|13590|13621|13615|13591|13584|26537
1736180400000|2025-01-06 16:20:00|13607|13594|13565|13559|13608|13606|13565|13557|5500
1736180700000|2025-01-06 16:25:00|13564|13556|13569|13560|13577|13567|13557|13550|18667
1736181000000|2025-01-06 16:30:00|13565|13557|13555|13549|13577|13572|13548|13536|7974
1736181300000|2025-01-06 16:35:00|13556|13550|13601|13592|13612|13605|13556|13550|10130
1736181600000|2025-01-06 16:40:00|13600|13589|13595|13592|13600|13594|13583|13574|7190
1736181900000|2025-01-06 16:45:00|13600|13593|13598|13593|13607|13601|13589|13581|3245
1736182200000|2025-01-06 16:50:00|13600|13594|13609|13602|13612|13602|13596|13589|8567
1736182500000|2025-01-06 16:55:00|13605|13601|13621|13611|13629|13624|13595|13588|14440
1736182800000|2025-01-06 17:00:00|13619|13607|13600|13599|13619|13607|13595|13585|25075
1736183100000|2025-01-06 17:05:00|13598|13597|13589|13583|13600|13599|13584|13580|10889
1736183400000|2025-01-06 17:10:00|13585|13582|13566|13554|13585|13582|13566|13554|4160
1736183700000|2025-01-06 17:15:00|13565|13550|13564|13556|13569|13566|13563|13550|8711
1736184000000|2025-01-06 17:20:00|13565|13560|13559|13550|13568|13567|13548|13536|4539
1736184300000|2025-01-06 17:25:00|13555|13549|13545|13534|13555|13549|13545|13534|8156
1736184600000|2025-01-06 17:30:00|13544|13535|13582|13574|13585|13581|13541|13535|17530
1736184900000|2025-01-06 17:35:00|13588|13575|13570|13558|13600|13596|13570|13557|14680
1736185200000|2025-01-06 17:40:00|13568|13563|13568|13565|13568|13565|13540|13529|8591
1736185500000|2025-01-06 17:45:00|13567|13564|13566|13559|13580|13572|13562|13545|5429
1736185800000|2025-01-06 17:50:00|13565|13554|13571|13558|13575|13570|13553|13543|5002
1736186100000|2025-01-06 17:55:00|13570|13557|13565|13562|13570|13562|13555|13543|2890
1736186400000|2025-01-06 18:00:00|13562|13560|13570|13562|13583|13576|13547|13529|26151
1736186700000|2025-01-06 18:05:00|13571|13563|13585|13575|13587|13580|13570|13563|10811
1736187000000|2025-01-06 18:10:00|13584|13579|13592|13589|13597|13593|13579|13575|3500
1736187300000|2025-01-06 18:15:00|13589|13585|13581|13571|13589|13586|13578|13568|7134
1736187600000|2025-01-06 18:20:00|13578|13572|13574|13564|13581|13577|13573|13564|2007
1736187900000|2025-01-06 18:25:00|13571|13566|13570|13565|13583|13578|13563|13554|10122
1736188200000|2025-01-06 18:30:00|13571|13566|13563|13552|13573|13568|13558|13550|4427
1736188500000|2025-01-06 18:35:00|13562|13556|13569|13559|13582|13577|13559|13554|23151
1736188800000|2025-01-06 18:40:00|13563|13553|13546|13533|13569|13554|13546|13533|3399
1736189100000|2025-01-06 18:45:00|13544|13535|13529|13519|13545|13537|13527|13510|10090
1736189400000|2025-01-06 18:50:00|13528|13520|13535|13532|13535|13533|13528|13520|12612
1736189700000|2025-01-06 18:55:00|13536|13533|13519|13511|13538|13537|13519|13511|7616
1736190000000|2025-01-06 19:00:00|13520|13513|13486|13477|13520|13514|13480|13473|19006
1736190300000|2025-01-06 19:05:00|13487|13485|13484|13471|13503|13498|13474|13468|29138
1736190600000|2025-01-06 19:10:00|13479|13467|13479|13472|13479|13476|13470|13457|6787
1736190900000|2025-01-06 19:15:00|13480|13475|13503|13500|13510|13506|13480|13475|3709
1736191200000|2025-01-06 19:20:00|13505|13495|13498|13492|13509|13504|13498|13490|2296
1736191500000|2025-01-06 19:25:00|13497|13486|13497|13490|13497|13493|13487|13479|9140
1736191800000|2025-01-06 19:30:00|13494|13483|13489|13485|13499|13494|13479|13475|8867
1736192100000|2025-01-06 19:35:00|13488|13480|13487|13482|13488|13482|13472|13468|2700
1736192400000|2025-01-06 19:40:00|13488|13483|13498|13494|13498|13494|13484|13473|5036
1736192700000|2025-01-06 19:45:00|13499|13495|13501|13495|13508|13503|13499|13488|5901
1736193000000|2025-01-06 19:50:00|13499|13496|13510|13506|13510|13506|13494|13485|7317
1736193300000|2025-01-06 19:55:00|13511|13507|13502|13496|13515|13513|13497|13491|9555
1736193600000|2025-01-06 20:00:00|13501|13495|13510|13506|13511|13507|13489|13487|7076
1736193900000|2025-01-06 20:05:00|13511|13507|13500|13494|13518|13515|13498|13485|6633
1736194200000|2025-01-06 20:10:00|13499|13493|13483|13478|13499|13493|13482|13475|3594
1736194500000|2025-01-06 20:15:00|13482|13479|13496|13492|13499|13495|13482|13475|10699
1736194800000|2025-01-06 20:20:00|13495|13491|13523|13519|13523|13520|13494|13486|14727
1736195100000|2025-01-06 20:25:00|13521|13518|13540|13535|13549|13544|13520|13514|12303
1736195400000|2025-01-06 20:30:00|13538|13537|13535|13530|13550|13546|13535|13530|9769
1736195700000|2025-01-06 20:35:00|13536|13531|13581|13576|13588|13584|13536|13531|33815
1736196000000|2025-01-06 20:40:00|13580|13572|13560|13555|13592|13591|13556|13550|28207
1736196300000|2025-01-06 20:45:00|13558|13556|13556|13553|13559|13557|13548|13535|15473
1736196600000|2025-01-06 20:50:00|13557|13548|13563|13558|13577|13572|13549|13544|61759
1736196900000|2025-01-06 20:55:00|13564|13560|13521|13520|13564|13560|13509|13506|195094
1736197200000|2025-01-06 21:00:00|13525||13525||13525||13525||626971
1736198100000|2025-01-06 21:15:00|||||||||1
1736198400000|2025-01-06 21:20:00|||||||||5
1736198700000|2025-01-06 21:25:00|||||||||100
1736199000000|2025-01-06 21:30:00|||||||||2
1736199600000|2025-01-06 21:40:00|||||||||3
1736199900000|2025-01-06 21:45:00|||||||||4
1736200200000|2025-01-06 21:50:00|||||||||24
1736200500000|2025-01-06 21:55:00|||||||||5
1736200800000|2025-01-06 22:00:00|||||||||2
1736201400000|2025-01-06 22:10:00|||||||||35
1736202000000|2025-01-06 22:20:00|||||||||1
1736202300000|2025-01-06 22:25:00|||||||||7
1736203200000|2025-01-06 22:40:00|||||||||10
1736204100000|2025-01-06 22:55:00|||||||||18
1736205000000|2025-01-06 23:10:00|||||||||10
1736205600000|2025-01-06 23:20:00|||||||||2
1736207400000|2025-01-06 23:50:00|||||||||1
1736207700000|2025-01-06 23:55:00|13592||13592||13592||13592||4
1736208000000|2025-01-07 00:00:00|||||||||4
1736208300000|2025-01-07 00:05:00|||||||||49
1736210400000|2025-01-07 00:40:00|||||||||110
1736211000000|2025-01-07 00:50:00|||||||||110
1736211300000|2025-01-07 00:55:00|||||||||30
1736240400000|2025-01-07 09:00:00|13634|13378|13554|13464|13650|13487|13524|13300|36
1736240700000|2025-01-07 09:05:00|13548|13470|13548|13464|13548|13470|13548|13458|0
1736241000000|2025-01-07 09:10:00|13542|13458|13542|13464|13584|13470|13536|13452|2
1736241300000|2025-01-07 09:15:00|13536|13470|13530|13464|13590|13470|13530|13434|0
1736241600000|2025-01-07 09:20:00|13572|13470|13542|13464|13596|13470|13536|13356|26
1736241900000|2025-01-07 09:25:00|13536|13458|13560|13452|13590|13470|13530|13410|0
1736242200000|2025-01-07 09:30:00|13554|13458|13536|13464|13590|13470|13530|13440|0
1736242500000|2025-01-07 09:35:00|13542|13434|13536|13464|13578|13470|13530|13422|19
1736242800000|2025-01-07 09:40:00|13554|13458|13524|13464|13554|13464|13524|13458|1
1736243100000|2025-01-07 09:45:00|13530|13450|13512|13434|13578|13464|13506|13300|135
1736243400000|2025-01-07 09:50:00|13518|13440|13518|13440|13518|13440|13518|13440|2
1736243700000|2025-01-07 09:55:00|13512|13446|13599|13300|13599|13446|13512|13300|0
1736244000000|2025-01-07 10:00:00|13560|13398|13512|13466|13599|13479|13494|13398|97
1736244300000|2025-01-07 10:05:00|13524||13512||13542||13512||3
1736244600000|2025-01-07 10:10:00|13524||13530||13600||13518||89
1736244900000|2025-01-07 10:15:00|13560||13530||13560||13524||24
1736245200000|2025-01-07 10:20:00|13524||13536||13554||13524||0
1736245500000|2025-01-07 10:25:00|13542||13542||13542||13536||8
1736245800000|2025-01-07 10:30:00|13536||13542||13542||13536||2
1736246100000|2025-01-07 10:35:00|13536||13536||13536||13536||9
1736246700000|2025-01-07 10:45:00|13542||13536||13542||13536||0
1736247000000|2025-01-07 10:50:00|13542||13536||13542||13536||20
1736247300000|2025-01-07 10:55:00|13542||13542||13548||13536||14
1736247600000|2025-01-07 11:00:00|13548||13536||13548||13536||0
1736247900000|2025-01-07 11:05:00|13542||13536||13548||13536||33
1736248200000|2025-01-07 11:10:00|13542||13542||13542||13536||46
1736248500000|2025-01-07 11:15:00|13536||13542||13542||13536||51
1736248800000|2025-01-07 11:20:00|13536||13536||13542||13536||0
1736249100000|2025-01-07 11:25:00|13554||13542||13554||13542||0
1736249400000|2025-01-07 11:30:00|13536||13542||13548||13536||25
1736249700000|2025-01-07 11:35:00|13536||13542||13542||13536||25
1736250000000|2025-01-07 11:40:00|||||||||4
1736250600000|2025-01-07 11:50:00|13536||13536||13542||13536||0
1736250900000|2025-01-07 11:55:00|13548||13542||13548||13536||1
1736251200000|2025-01-07 12:00:00|13535||13518||13535||13494||133
1736251500000|2025-01-07 12:05:00|13530||13518||13530||13518||34
1736251800000|2025-01-07 12:10:00|||||||||2
1736252100000|2025-01-07 12:15:00|13525||13496||13525||13496||5
1736252400000|2025-01-07 12:20:00|13512||13518||13526||13512||15
1736252700000|2025-01-07 12:25:00|13526||13535||13535||13506||58
1736253000000|2025-01-07 12:30:00|13518||13518||13535||13518||11
1736253300000|2025-01-07 12:35:00|13530||13518||13535||13518||0
1736253600000|2025-01-07 12:40:00|13535||13536||13554||13518||108
1736253900000|2025-01-07 12:45:00|||||||||2
1736254200000|2025-01-07 12:50:00|13520||13536||13542||13520||38
1736254500000|2025-01-07 12:55:00|13548|13475|13519|13475|13548|13475|13519|13475|0
1736254800000|2025-01-07 13:00:00|||||||||84
1736255400000|2025-01-07 13:10:00|13542|13501|13572|13475|13572|13511|13542|13475|141
1736255700000|2025-01-07 13:15:00|13566|13482|13548|13475|13566|13482|13542|13475|155
1736256000000|2025-01-07 13:20:00|||||||||35
1736256300000|2025-01-07 13:25:00|13542||13542||13554||13515||9
1736256900000|2025-01-07 13:35:00|||||||||16
1736257200000|2025-01-07 13:40:00|||||||||9
1736257500000|2025-01-07 13:45:00|13536|13490|13536|13490|13536|13490|13536|13490|30
1736257800000|2025-01-07 13:50:00|13554|13494|13554|13490|13554|13494|13554|13490|52
1736258100000|2025-01-07 13:55:00|13542||13554||13600||13536||146
1736258400000|2025-01-07 14:00:00|13600|13527|13596|13490|13600|13527|13560|13490|350
1736258700000|2025-01-07 14:05:00|13578||13590||13600||13578||89
1736259000000|2025-01-07 14:10:00|13572||13566||13572||13566||30
1736259300000|2025-01-07 14:15:00|13600||13544||13600||13544||23
1736259600000|2025-01-07 14:20:00|13542|13505|13600|13490|13600|13505|13525|13490|329
1736259900000|2025-01-07 14:25:00|13583|13450|13563|13467|13600|13497|13563|13433|217
1736260200000|2025-01-07 14:30:00|13548|13491|13610|13578|13686|13667|13543|13491|17307
1736260500000|2025-01-07 14:35:00|13606|13550|13432|13407|13606|13550|13426|13407|38825
1736260800000|2025-01-07 14:40:00|13446|13418|13339|13328|13446|13436|13331|13320|64142
1736261100000|2025-01-07 14:45:00|13337|13326|13296|13286|13366|13357|13295|13280|41985
1736261400000|2025-01-07 14:50:00|13299|13289|13325|13314|13328|13320|13292|13288|18765
1736261700000|2025-01-07 14:55:00|13328|13321|13352|13336|13375|13365|13321|13314|21167
1736262000000|2025-01-07 15:00:00|13348|13328|13228|13212|13348|13328|13217|13211|24712
1736262300000|2025-01-07 15:05:00|13227|13211|13217|13203|13237|13232|13210|13200|19427
1736262600000|2025-01-07 15:10:00|13215|13201|13235|13220|13260|13251|13206|13193|13525
1736262900000|2025-01-07 15:15:00|13230|13221|13270|13261|13282|13267|13200|13195|21549
1736263200000|2025-01-07 15:20:00|13275|13262|13349|13336|13350|13336|13275|13262|14164
1736263500000|2025-01-07 15:25:00|13350|13339|13334|13317|13371|13359|13334|13315|8748
1736263800000|2025-01-07 15:30:00|13333|13312|13343|13331|13344|13331|13305|13298|9906
1736264100000|2025-01-07 15:35:00|13338|13328|13282|13269|13350|13336|13282|13269|13154
1736264400000|2025-01-07 15:40:00|13283|13281|13313|13299|13313|13299|13259|13241|11614
1736264700000|2025-01-07 15:45:00|13307|13298|13292|13278|13315|13307|13283|13274|10010
1736265000000|2025-01-07 15:50:00|13293|13287|13320|13311|13344|13333|13285|13280|18913
1736265300000|2025-01-07 15:55:00|13322|13319|13373|13366|13373|13366|13322|13313|16167
1736265600000|2025-01-07 16:00:00|13374|13367|13390|13382|13400|13393|13370|13358|11037
1736265900000|2025-01-07 16:05:00|13387|13375|13385|13376|13387|13378|13356|13352|8860
1736266200000|2025-01-07 16:10:00|13381|13380|13371|13358|13381|13380|13338|13332|9183
1736266500000|2025-01-07 16:15:00|13370|13362|13378|13368|13381|13376|13361|13355|12462
1736266800000|2025-01-07 16:20:00|13381|13370|13356|13346|13383|13378|13353|13342|9505
1736267100000|2025-01-07 16:25:00|13358|13350|13365|13351|13379|13376|13354|13344|13021
1736267400000|2025-01-07 16:30:00|13367|13359|13334|13325|13367|13360|13334|13325|13087
1736267700000|2025-01-07 16:35:00|13330|13317|13365|13353|13365|13353|13318|13304|3449
1736268000000|2025-01-07 16:40:00|13367|13354|13326|13311|13368|13354|13326|13308|4637
1736268300000|2025-01-07 16:45:00|13325|13313|13322|13308|13340|13337|13315|13308|7642
1736268600000|2025-01-07 16:50:00|13321|13300|13270|13264|13321|13303|13270|13263|12955
1736268900000|2025-01-07 16:55:00|13276|13266|13257|13245|13287|13275|13250|13244|8149
1736269200000|2025-01-07 17:00:00|13255|13250|13292|13284|13292|13285|13255|13247|5488
1736269500000|2025-01-07 17:05:00|13291|13283|13300|13296|13301|13298|13280|13270|4538
1736269800000|2025-01-07 17:10:00|13299|13295|13332|13320|13332|13321|13290|13282|6578
1736270100000|2025-01-07 17:15:00|13331|13321|13309|13301|13331|13324|13309|13301|5673
1736270400000|2025-01-07 17:20:00|13308|13297|13287|13281|13308|13297|13287|13281|3324
1736270700000|2025-01-07 17:25:00|13290|13283|13294|13280|13307|13300|13288|13279|12632
1736271000000|2025-01-07 17:30:00|13288|13282|13315|13307|13315|13310|13287|13282|3357
1736271300000|2025-01-07 17:35:00|13314|13306|13290|13281|13320|13313|13290|13280|13847
1736271600000|2025-01-07 17:40:00|13287|13280|13279|13272|13298|13292|13279|13271|7514
1736271900000|2025-01-07 17:45:00|13282|13273|13281|13275|13287|13278|13267|13257|5061
1736272200000|2025-01-07 17:50:00|13279|13274|13279|13272|13280|13275|13269|13263|8252
1736272500000|2025-01-07 17:55:00|13280|13274|13284|13276|13292|13287|13280|13270|6144
1736272800000|2025-01-07 18:00:00|13283|13272|13291|13284|13296|13294|13280|13270|3600
1736273100000|2025-01-07 18:05:00|13292|13288|13306|13300|13311|13300|13291|13288|4682
1736273400000|2025-01-07 18:10:00|13305|13302|13298|13292|13305|13302|13297|13288|4315
1736273700000|2025-01-07 18:15:00|13295|13290|13299|13293|13308|13302|13292|13285|6021
1736274000000|2025-01-07 18:20:00|13297|13294|13294|13288|13304|13301|13294|13288|3766
1736274300000|2025-01-07 18:25:00|13297|13290|13297|13291|13306|13302|13297|13290|3614
1736274600000|2025-01-07 18:30:00|13294|13288|13282|13275|13294|13288|13282|13275|2196
1736274900000|2025-01-07 18:35:00|13279|13272|13253|13250|13279|13274|13250|13244|15795
1736275200000|2025-01-07 18:40:00|13255|13247|13244|13237|13258|13251|13236|13231|5037
1736275500000|2025-01-07 18:45:00|13250|13243|13235|13229|13253|13244|13235|13229|7253
1736275800000|2025-01-07 18:50:00|13234|13228|13214|13206|13238|13233|13214|13206|6294
1736276100000|2025-01-07 18:55:00|13213|13202|13209|13204|13213|13209|13192|13188|25156
1736276400000|2025-01-07 19:00:00|13204|13202|13208|13202|13220|13215|13202|13197|6800
1736276700000|2025-01-07 19:05:00|13206|13200|13219|13210|13219|13212|13199|13195|6705
1736277000000|2025-01-07 19:10:00|13215|13212|13209|13200|13230|13226|13209|13200|14578
1736277300000|2025-01-07 19:15:00|13207|13195|13195|13190|13207|13198|13188|13181|14498
1736277600000|2025-01-07 19:20:00|13196|13191|13217|13210|13217|13210|13189|13180|7666
1736277900000|2025-01-07 19:25:00|13218|13211|13232|13225|13234|13232|13215|13211|15247
1736278200000|2025-01-07 19:30:00|13230|13228|13226|13219|13234|13229|13222|13219|4950
1736278500000|2025-01-07 19:35:00|13223|13220|13230|13223|13230|13223|13208|13203|8174
1736278800000|2025-01-07 19:40:00|13234|13226|13253|13245|13253|13246|13224|13220|11091
1736279100000|2025-01-07 19:45:00|13258|13251|13236|13232|13260|13254|13236|13232|3478
1736279400000|2025-01-07 19:50:00|13238|13233|13250|13246|13254|13250|13238|13233|7092
1736279700000|2025-01-07 19:55:00|13251|13247|13246|13242|13254|13252|13237|13235|6169
1736280000000|2025-01-07 20:00:00|13247|13245|13237|13231|13247|13245|13229|13226|6485
1736280300000|2025-01-07 20:05:00|13236|13228|13205|13197|13241|13237|13205|13197|21389
1736280600000|2025-01-07 20:10:00|13203|13193|13180|13175|13203|13193|13180|13175|12299
1736280900000|2025-01-07 20:15:00|13182|13176|13152|13142|13182|13180|13149|13142|16158
1736281200000|2025-01-07 20:20:00|13151|13146|13133|13127|13151|13148|13124|13120|16879
1736281500000|2025-01-07 20:25:00|13134|13129|13134|13130|13139|13135|13129|13121|16472
1736281800000|2025-01-07 20:30:00|13137|13131|13110|13106|13143|13136|13110|13103|26137
1736282100000|2025-01-07 20:35:00|13109|13107|13115|13108|13117|13108|13088|13083|44493
1736282400000|2025-01-07 20:40:00|13119|13110|13085|13080|13125|13119|13085|13080|29280
1736282700000|2025-01-07 20:45:00|13087|13082|13130|13127|13130|13127|13087|13081|28517
1736283000000|2025-01-07 20:50:00|13137|13128|13133|13130|13155|13148|13128|13126|54841
1736283300000|2025-01-07 20:55:00|13135|13132|13131|13128|13138|13136|13118|13115|150469
1736283600000|2025-01-07 21:00:00|13132|13124|13200|13124|13232|13124|13132|13124|525847
1736284200000|2025-01-07 21:10:00|||||||||9
1736285700000|2025-01-07 21:35:00|||||||||12
1736286000000|2025-01-07 21:40:00|||||||||64
1736286300000|2025-01-07 21:45:00|||||||||13
1736286600000|2025-01-07 21:50:00|||||||||2
1736286900000|2025-01-07 21:55:00|13145||13145||13145||13145||38
1736287200000|2025-01-07 22:00:00|13195||13195||13200||13195||15
1736288700000|2025-01-07 22:25:00|13192||13150||13194||13150||38
1736289300000|2025-01-07 22:35:00|||||||||1
1736290200000|2025-01-07 22:50:00|||||||||5
1736291100000|2025-01-07 23:05:00|13200||13200||13200||13200||50
1736293200000|2025-01-07 23:40:00|||||||||2
1736293500000|2025-01-07 23:45:00|13156||13156||13156||13156||80
1736294100000|2025-01-07 23:55:00|13195||13195||13195||13195||1
1736294400000|2025-01-08 00:00:00|13200||13200||13200||13200||62
1736295000000|2025-01-08 00:10:00|||||||||61
1736295300000|2025-01-08 00:15:00|13197||13195||13197||13195||0
1736295900000|2025-01-08 00:25:00|||||||||2
1736296200000|2025-01-08 00:30:00||13129||13130||13130||13129|0
1736297100000|2025-01-08 00:45:00|||||||||20
1736297700000|2025-01-08 00:55:00|||||||||38
1736326800000|2025-01-08 09:00:00|13300|13020|13188|13118|13324|13118|13182|13015|17
1736327100000|2025-01-08 09:05:00||13104||13117||13118||13100|70
1736327400000|2025-01-08 09:10:00|13182|13116|13176|13104|13188|13118|13176|13104|3
1736327700000|2025-01-08 09:15:00|13182|13092|13176|13104|13194|13104|13176|13092|0
1736328000000|2025-01-08 09:20:00|13182|13092|13176|13104|13188|13104|13176|13092|0
1736328300000|2025-01-08 09:25:00|13182|13037|13182|13105|13182|13105|13176|13037|1
1736328600000|2025-01-08 09:30:00|13176||13182||13188||13176||0
1736328900000|2025-01-08 09:35:00|13176||13182||13182||13176||10
1736329200000|2025-01-08 09:40:00|13176||13182||13188||13176||0
1736329500000|2025-01-08 09:45:00|13176||13182||13189||13176||0
1736329800000|2025-01-08 09:50:00|13189|13111|13181|13111|13189|13111|13181|13111|0
1736330100000|2025-01-08 09:55:00|||||||||9
1736330400000|2025-01-08 10:00:00|13182||13188||13194||13182||50
1736330700000|2025-01-08 10:05:00|13194|13117|13188|13117|13194|13117|13188|13117|0
1736331000000|2025-01-08 10:10:00|13194||13194||13194||13187||2
1736331300000|2025-01-08 10:15:00|13188||13188||13188||13188||1
1736331900000|2025-01-08 10:25:00|13194|13130|13188|13130|13194|13142|13188|13130|0
1736332200000|2025-01-08 10:30:00|13194||13200||13200||13194||2
1736332500000|2025-01-08 10:35:00|13194|13129|13194|13129|13194|13129|13194|13129|0
1736332800000|2025-01-08 10:40:00|13200||13194||13200||13188||0
1736333100000|2025-01-08 10:45:00|13188|13130|13200|13146|13200|13146|13188|13130|23
1736333700000|2025-01-08 10:55:00|||||||||6
1736334000000|2025-01-08 11:00:00|13194||13194||13194||13194||0
1736334300000|2025-01-08 11:05:00|13200||13200||13200||13194||1
1736334600000|2025-01-08 11:10:00|13194||13194||13200||13194||0
1736334900000|2025-01-08 11:15:00|13200|13129|13194|13130|13200|13130|13194|13129|2
1736335200000|2025-01-08 11:20:00|13199||13195||13200||13194||8
1736335500000|2025-01-08 11:25:00|13193|13129|13193|13110|13193|13129|13193|13103|52
1736335800000|2025-01-08 11:30:00|13160|13116|13159|13081|13160|13116|13159|13064|150
1736336100000|2025-01-08 11:35:00||13074||13074||13080||13064|132
1736336400000|2025-01-08 11:40:00||13068||13080||13080||13056|36
1736336700000|2025-01-08 11:45:00||13086||13100||13100||13086|5
1736337000000|2025-01-08 11:50:00||13092||13068||13092||13026|5
1736337300000|2025-01-08 11:55:00|13182|13069|13190|13074|13200|13081|13182|13069|20
1736337600000|2025-01-08 12:00:00|13200|13080|13182|13068|13200|13130|13175|13015|369
1736337900000|2025-01-08 12:05:00|13180|13069|13170|13074|13180|13074|13170|13068|4
1736338200000|2025-01-08 12:10:00|13168|13075|13158|13074|13168|13125|13158|13037|300
1736338500000|2025-01-08 12:15:00|13156|13038|13131|13053|13156|13058|13131|13038|203
1736338800000|2025-01-08 12:20:00|13129|13050|13117|13050|13129|13056|13117|13050|51
1736339100000|2025-01-08 12:25:00|13115|13056|13103|13020|13115|13056|13091|13015|263
1736339400000|2025-01-08 12:30:00|13101|13026|13050|13005|13101|13026|13050|13005|219
1736339700000|2025-01-08 12:35:00|13068|13008|13119|13010|13190|13028|13009|13000|1514
1736340000000|2025-01-08 12:40:00|13118|13055|13106|13060|13118|13060|13106|13055|30
1736340300000|2025-01-08 12:45:00|13104||13112||13140||13104||15
1736340600000|2025-01-08 12:50:00|13110||13098||13110||13098||50
1736340900000|2025-01-08 12:55:00|13096|13075|13086|13060|13096|13075|13086|13060|162
1736341200000|2025-01-08 13:00:00|13181|13075|13157|13080|13200|13082|13122|13075|238
1736341500000|2025-01-08 13:05:00|13148|13055|13132|13065|13148|13065|13132|13055|169
1736341800000|2025-01-08 13:10:00|13200||13200||13200||13200||24
1736342100000|2025-01-08 13:15:00|13194|13070|13184|13075|13200|13076|13184|13070|16
1736342400000|2025-01-08 13:20:00|13182|13076|13170|13076|13182|13076|13170|13076|71
1736342700000|2025-01-08 13:25:00|13168|13081|13200|13080|13200|13081|13158|13080|3
1736343000000|2025-01-08 13:30:00|13194|13081|13179|13080|13200|13081|13179|13080|165
1736343300000|2025-01-08 13:35:00|13178|13081|13184|13080|13185|13081|13135|13080|117
1736343600000|2025-01-08 13:40:00|13174|13081|13172|13081|13174|13082|13172|13081|8
1736343900000|2025-01-08 13:45:00|13166|13080|13164|13081|13166|13081|13164|13080|6
1736344200000|2025-01-08 13:50:00|||||||||5
1736344500000|2025-01-08 13:55:00|13150|13086|13180|13086|13181|13086|13150|13086|6
1736344800000|2025-01-08 14:00:00|||||||||5
1736345100000|2025-01-08 14:05:00|13175||13175||13175||13175||22
1736345400000|2025-01-08 14:10:00||13085||13085||13085||13085|1
1736346000000|2025-01-08 14:20:00||13086||13085||13086||13085|19
1736346300000|2025-01-08 14:25:00|13232|13069|13196|13055|13232|13069|13103|13055|217
1736346600000|2025-01-08 14:30:00|13190|13100|13140|13094|13190|13148|13091|13063|21055
1736346900000|2025-01-08 14:35:00|13137|13095|13055|13030|13137|13110|13052|13030|6026
1736347200000|2025-01-08 14:40:00|13053|13035|13088|13070|13132|13105|13053|13030|6682
1736347500000|2025-01-08 14:45:00|13089|13060|13080|13061|13121|13106|13052|13030|15958
1736347800000|2025-01-08 14:50:00|13079|13058|13032|13019|13095|13079|13032|13011|17824
1736348100000|2025-01-08 14:55:00|13033|13020|13054|13036|13071|13052|13020|13010|32943
1736348400000|2025-01-08 15:00:00|13053|13046|13091|13084|13099|13090|13053|13046|17046
1736348700000|2025-01-08 15:05:00|13090|13083|13070|13051|13094|13083|13044|13034|25800
1736349000000|2025-01-08 15:10:00|13076|13053|13030|13013|13076|13053|13021|13011|9586
1736349300000|2025-01-08 15:15:00|13029|13021|13070|13058|13077|13058|13024|13009|13986
1736349600000|2025-01-08 15:20:00|13067|13061|13077|13062|13092|13071|13055|13041|8350
1736349900000|2025-01-08 15:25:00|13081|13069|13064|13053|13081|13075|13056|13052|9740
1736350200000|2025-01-08 15:30:00|13065|13060|13061|13053|13078|13069|13058|13050|7418
1736350500000|2025-01-08 15:35:00|13063|13054|13073|13059|13086|13075|13059|13053|19891
1736350800000|2025-01-08 15:40:00|13072|13053|13044|13037|13072|13060|13042|13035|5862
1736351100000|2025-01-08 15:45:00|13046|13040|13077|13060|13077|13062|13046|13040|4419
1736351400000|2025-01-08 15:50:00|13075|13064|13083|13072|13097|13088|13075|13064|7493
1736351700000|2025-01-08 15:55:00|13082|13074|13097|13086|13097|13086|13063|13055|5318
1736352000000|2025-01-08 16:00:00|13100|13094|13088|13081|13105|13094|13088|13081|4616
1736352300000|2025-01-08 16:05:00|13087|13086|13075|13060|13100|13089|13062|13045|4975
1736352600000|2025-01-08 16:10:00|13078|13073|13076|13064|13087|13081|13076|13063|4463
1736352900000|2025-01-08 16:15:00|13077|13067|13086|13081|13086|13081|13070|13051|6145
1736353200000|2025-01-08 16:20:00|13088|13083|13079|13070|13088|13083|13055|13050|23284
1736353500000|2025-01-08 16:25:00|13081|13073|13079|13072|13089|13077|13066|13061|9453
1736353800000|2025-01-08 16:30:00|13080|13076|13096|13090|13105|13103|13080|13076|7251
1736354100000|2025-01-08 16:35:00|13098|13089|13116|13107|13120|13111|13086|13077|6844
1736354400000|2025-01-08 16:40:00|13117|13113|13144|13142|13145|13142|13117|13107|9005
1736354700000|2025-01-08 16:45:00|13145|13139|13148|13139|13162|13159|13141|13135|13495
1736355000000|2025-01-08 16:50:00|13146|13137|13128|13115|13148|13142|13128|13115|9091
1736355300000|2025-01-08 16:55:00|13125|13114|13134|13124|13151|13141|13120|13114|7455
1736355600000|2025-01-08 17:00:00|13133|13123|13121|13106|13133|13123|13105|13094|8180
1736355900000|2025-01-08 17:05:00|13111|13107|13099|13088|13114|13107|13095|13082|3667
1736356200000|2025-01-08 17:10:00|13098|13087|13084|13074|13098|13089|13084|13071|2916
1736356500000|2025-01-08 17:15:00|13085|13079|13092|13081|13092|13083|13077|13066|9059
1736356800000|2025-01-08 17:20:00|13098|13087|13087|13073|13098|13087|13077|13070|8075
1736357100000|2025-01-08 17:25:00|13083|13074|13067|13062|13086|13081|13062|13055|16074
1736357400000|2025-01-08 17:30:00|13068|13063|13069|13065|13077|13069|13055|13050|5492
1736357700000|2025-01-08 17:35:00|13071|13066|13073|13063|13083|13071|13066|13061|6803
1736358000000|2025-01-08 17:40:00|13072|13062|13088|13083|13088|13083|13068|13061|8935
1736358300000|2025-01-08 17:45:00|13087|13081|13080|13069|13095|13088|13079|13068|10291
1736358600000|2025-01-08 17:50:00|13081|13072|13093|13089|13093|13089|13075|13069|4796
1736358900000|2025-01-08 17:55:00|13092|13091|13097|13089|13104|13101|13084|13077|5447
1736359200000|2025-01-08 18:00:00|13098|13091|13144|13132|13156|13137|13098|13091|6523
1736359500000|2025-01-08 18:05:00|13143|13136|13132|13123|13144|13139|13129|13123|4214
1736359800000|2025-01-08 18:10:00|13131|13125|13144|13134|13149|13141|13129|13125|5160
1736360100000|2025-01-08 18:15:00|13147|13139|13124|13116|13159|13155|13124|13111|6041
1736360400000|2025-01-08 18:20:00|13125|13120|13125|13120|13125|13121|13120|13111|3108
1736360700000|2025-01-08 18:25:00|13123|13119|13117|13107|13130|13125|13117|13105|8630
1736361000000|2025-01-08 18:30:00|13115|13106|13091|13084|13115|13106|13091|13084|5844
1736361300000|2025-01-08 18:35:00|13090|13081|13099|13092|13099|13092|13086|13077|5805
1736361600000|2025-01-08 18:40:00|13100|13094|13115|13112|13115|13112|13094|13089|9555
1736361900000|2025-01-08 18:45:00|13114|13111|13083|13079|13118|13111|13083|13079|7050
1736362200000|2025-01-08 18:50:00|13082|13078|13070|13063|13093|13088|13063|13056|11461
1736362500000|2025-01-08 18:55:00|13071|13066|13088|13079|13090|13079|13071|13063|5413
1736362800000|2025-01-08 19:00:00|13085|13078|13087|13080|13090|13082|13069|13064|14621
1736363100000|2025-01-08 19:05:00|13089|13081|13123|13114|13126|13115|13085|13076|8052
1736363400000|2025-01-08 19:10:00|13119|13113|13093|13083|13121|13117|13093|13078|7502
1736363700000|2025-01-08 19:15:00|13095|13084|13109|13097|13114|13107|13093|13084|10453
1736364000000|2025-01-08 19:20:00|13103|13096|13121|13110|13128|13120|13103|13096|8150
1736364300000|2025-01-08 19:25:00|13120|13108|13129|13120|13133|13123|13114|13105|9059
1736364600000|2025-01-08 19:30:00|13128|13119|13091|13080|13128|13119|13081|13063|10459
1736364900000|2025-01-08 19:35:00|13090|13083|13077|13065|13104|13089|13077|13063|9325
1736365200000|2025-01-08 19:40:00|13076|13064|13070|13060|13081|13074|13060|13051|9247
1736365500000|2025-01-08 19:45:00|13073|13062|13078|13073|13082|13074|13067|13056|6070
1736365800000|2025-01-08 19:50:00|13080|13074|13085|13080|13096|13088|13080|13073|9358
1736366100000|2025-01-08 19:55:00|13087|13082|13096|13088|13096|13088|13080|13076|9435
1736366400000|2025-01-08 20:00:00|13092|13087|13096|13089|13097|13089|13084|13080|10652
1736366700000|2025-01-08 20:05:00|13093|13087|13078|13073|13093|13089|13074|13069|17566
1736367000000|2025-01-08 20:10:00|13082|13078|13075|13069|13090|13087|13072|13069|12115
1736367300000|2025-01-08 20:15:00|13076|13072|13083|13075|13086|13080|13073|13069|12598
1736367600000|2025-01-08 20:20:00|13080|13077|13090|13084|13094|13087|13080|13077|11362
1736367900000|2025-01-08 20:25:00|13092|13083|13088|13082|13093|13089|13079|13075|11764
1736368200000|2025-01-08 20:30:00|13087|13085|13083|13079|13093|13091|13081|13078|16474
1736368500000|2025-01-08 20:35:00|13081|13077|13074|13069|13085|13079|13067|13061|14132
1736368800000|2025-01-08 20:40:00|13073|13068|13099|13092|13099|13092|13073|13068|17184
1736369100000|2025-01-08 20:45:00|13096|13091|13092|13087|13098|13091|13087|13081|13227
1736369400000|2025-01-08 20:50:00|13091|13084|13100|13092|13109|13099|13081|13078|42766
1736369700000|2025-01-08 20:55:00|13098|13091|13080|13075|13118|13113|13071|13068|159987
1736370000000|2025-01-08 21:00:00|13081|13077|13083|13075|13083|13077|13081|13075|55
1736370300000|2025-01-08 21:05:00|||||||||6
1736370600000|2025-01-08 21:10:00|||||||||1
1736370900000|2025-01-08 21:15:00|||||||||67
1736371200000|2025-01-08 21:20:00|||||||||10
1736371500000|2025-01-08 21:25:00|||||||||6
1736372400000|2025-01-08 21:40:00|13200|13081|13098|13005|13200|13081|13091|13005|3448
1736372700000|2025-01-08 21:45:00|||||||||1
1736373300000|2025-01-08 21:55:00|||||||||35
1736373600000|2025-01-08 22:00:00|||||||||20
1736374200000|2025-01-08 22:10:00|||||||||4
1736376000000|2025-01-08 22:40:00|||||||||26
1736376300000|2025-01-08 22:45:00|13080||13080||13080||13080||0
1736378400000|2025-01-08 23:20:00|||||||||111
1736380800000|2025-01-09 00:00:00|||||||||29
1736382900000|2025-01-09 00:35:00|13069|13003|13080|13003|13080|13003|13069|13003|119
1736499600000|2025-01-10 09:00:00|13160|12900|13042|12984|13160|12990|13042|12900|198
1736499900000|2025-01-10 09:05:00||12990||12984||12990||12984|10
1736500200000|2025-01-10 09:10:00|||||||||1
1736500500000|2025-01-10 09:15:00||12978||12984||12984||12978|1
1736500800000|2025-01-10 09:20:00|||||||||2
1736501100000|2025-01-10 09:25:00||13020||13020||13020||13020|24
1736501400000|2025-01-10 09:30:00|||||||||3
1736503500000|2025-01-10 10:05:00||13002||12990||13002||12990|0
1736503800000|2025-01-10 10:10:00||12996||12994||13010||12980|138
1736504100000|2025-01-10 10:15:00||12995||12995||12995||12992|3
1736504400000|2025-01-10 10:20:00||12996||12994||12996||12991|4
1736504700000|2025-01-10 10:25:00||12992||12990||12994||12988|0
1736505000000|2025-01-10 10:30:00||12988||12984||12991||12984|0
1736505300000|2025-01-10 10:35:00||12989||12989||12992||12988|2
1736505600000|2025-01-10 10:40:00||12990||12990||12991||12990|2
1736505900000|2025-01-10 10:45:00||12989||12993||12993||12989|0
1736506200000|2025-01-10 10:50:00||12991||12993||12993||12990|8
1736506500000|2025-01-10 10:55:00||12991||12994||12994||12991|7
1736506800000|2025-01-10 11:00:00||12992||12994||12994||12992|0
1736507100000|2025-01-10 11:05:00|13062|12995|13068|12991|13080|13007|13062|12984|209
1736507400000|2025-01-10 11:10:00|13080|13000|13086|12996|13109|13000|13068|12991|147
1736507700000|2025-01-10 11:15:00|13109|12997|13104|13000|13109|13000|13104|12994|28
1736508000000|2025-01-10 11:20:00|13098|13028|13098|13000|13098|13028|13098|13000|0
1736508300000|2025-01-10 11:25:00|13110|13018|13092|13018|13110|13018|13092|13018|14
1736508600000|2025-01-10 11:30:00|13098|13040|13098|13040|13098|13040|13098|13040|41
1736509200000|2025-01-10 11:40:00|||||||||9
1736509500000|2025-01-10 11:45:00|13092||13110||13110||13092||0
1736509800000|2025-01-10 11:50:00|||||||||4
1736510100000|2025-01-10 11:55:00|13104||13104||13104||13104||4
1736510400000|2025-01-10 12:00:00|13110|13056|13176|13110|13198|13110|13098|13040|6033
1736510700000|2025-01-10 12:05:00|13128|13040|13158|13050|13188|13050|13128|13040|1011
1736511000000|2025-01-10 12:10:00|13164||13164||13176||13158||210
1736511300000|2025-01-10 12:15:00|13200|13070|13200|13115|13200|13115|13200|13050|755
1736511600000|2025-01-10 12:20:00|13232|13132|13300|13175|13375|13279|13232|13132|2178
1736511900000|2025-01-10 12:25:00||13185||13185||13185||13185|94
1736512500000|2025-01-10 12:35:00|13275||13280||13280||13250||5
1736512800000|2025-01-10 12:40:00|13260|13240|13285|13185|13300|13240|13260|13185|1049
1736513100000|2025-01-10 12:45:00|13246|13221|13278|13196|13285|13229|13246|13185|547
1736513400000|2025-01-10 12:50:00|13285|13207|13285|13196|13285|13207|13284|13196|74
1736514000000|2025-01-10 13:00:00|13240|13202|13285|13221|13285|13239|13229|13196|522
1736514300000|2025-01-10 13:05:00|13295|13254|13295|13250|13295|13262|13282|13250|1428
1736514600000|2025-01-10 13:10:00|13275|13260|13295|13260|13295|13272|13275|13260|899
1736514900000|2025-01-10 13:15:00|13299|13250|13300|13260|13318|13280|13299|13250|3063
1736515200000|2025-01-10 13:20:00|13318|13265|13320|13265|13320|13293|13318|13265|2147
1736515500000|2025-01-10 13:25:00|13350||13350||13350||13350||451
1736515800000|2025-01-10 13:30:00|13345|13250|13300|13200|13345|13250|13258|13196|10588
1736516100000|2025-01-10 13:35:00|13296|13196|13272|13197|13300|13197|13200|13196|2796
1736516400000|2025-01-10 13:40:00|13284||13254||13300||13254||134
1736516700000|2025-01-10 13:45:00|13250|13204|13272|13197|13350|13217|13231|13197|433
1736517000000|2025-01-10 13:50:00|13266||13254||13300||13254||12
1736517300000|2025-01-10 13:55:00|13200||13266||13284||13200||1622
1736517600000|2025-01-10 14:00:00|13242||13236||13300||13230||179
1736517900000|2025-01-10 14:05:00|13230|13200|13296|13215|13300|13215|13230|13197|1118
1736518200000|2025-01-10 14:10:00|13290|13197|13296|13197|13300|13250|13270|13197|843
1736518500000|2025-01-10 14:15:00|13235|13206|13299|13197|13300|13208|13235|13197|682
1736518800000|2025-01-10 14:20:00|13300||13296||13300||13200||1252
1736519100000|2025-01-10 14:25:00|13242|13132|13131|13050|13300|13140|13124|13050|5340
1736519400000|2025-01-10 14:30:00|13136|13085|13278|13251|13320|13296|13062|13050|111105
1736519700000|2025-01-10 14:35:00|13276|13252|13115|13098|13276|13252|13110|13080|50265
1736520000000|2025-01-10 14:40:00|13116|13106|13108|13087|13150|13135|13070|13050|37785
1736520300000|2025-01-10 14:45:00|13101|13068|12996|12980|13111|13104|12990|12975|42292
1736520600000|2025-01-10 14:50:00|12994|12981|12967|12954|13010|13000|12960|12954|28468
1736520900000|2025-01-10 14:55:00|12963|12950|13038|13022|13038|13024|12951|12946|17466
1736521200000|2025-01-10 15:00:00|13023|13012|12976|12962|13033|13012|12964|12950|34827
1736521500000|2025-01-10 15:05:00|12973|12972|12920|12901|12977|12972|12904|12900|22572
1736521800000|2025-01-10 15:10:00|12921|12903|12923|12915|12939|12920|12887|12872|26767
1736522100000|2025-01-10 15:15:00|12922|12911|13000|12988|13016|13004|12898|12883|25738
1736522400000|2025-01-10 15:20:00|13004|12995|13091|13073|13095|13084|13004|12988|16654
1736522700000|2025-01-10 15:25:00|13082|13074|13072|13064|13088|13079|13061|13054|10189
1736523000000|2025-01-10 15:30:00|13063|13056|13067|13053|13081|13075|13030|13025|16339
1736523300000|2025-01-10 15:35:00|13065|13051|13075|13061|13087|13076|13065|13050|6819
1736523600000|2025-01-10 15:40:00|13074|13060|13057|13044|13075|13063|13044|13031|7000
1736523900000|2025-01-10 15:45:00|13056|13045|13087|13076|13096|13087|13045|13040|7434
1736524200000|2025-01-10 15:50:00|13088|13077|13057|13047|13088|13078|13039|13025|41819
1736524500000|2025-01-10 15:55:00|13060|13054|13037|13022|13076|13064|13037|13020|11609
1736524800000|2025-01-10 16:00:00|13033|13019|12987|12972|13033|13019|12985|12972|9161
1736525100000|2025-01-10 16:05:00|12984|12969|12986|12973|12998|12988|12967|12960|9402
1736525400000|2025-01-10 16:10:00|12985|12972|12997|12988|12998|12993|12972|12962|8947
1736525700000|2025-01-10 16:15:00|12998|12997|13010|12995|13029|13013|12997|12983|6236
1736526000000|2025-01-10 16:20:00|13008|12996|12998|12985|13020|13013|12998|12983|7903
1736526300000|2025-01-10 16:25:00|12999|12983|12990|12981|13008|13002|12973|12959|8235
1736526600000|2025-01-10 16:30:00|12988|12972|12992|12980|13001|12992|12975|12966|4007
1736526900000|2025-01-10 16:35:00|12989|12983|12976|12964|12990|12986|12970|12955|17306
1736527200000|2025-01-10 16:40:00|12980|12967|13002|12989|13010|13001|12980|12966|5297
1736527500000|2025-01-10 16:45:00|13001|12987|12975|12962|13001|12989|12962|12956|4678
1736527800000|2025-01-10 16:50:00|12977|12963|12997|12987|13000|12992|12977|12963|3517
1736528100000|2025-01-10 16:55:00|12987|12986|12972|12961|12995|12986|12972|12961|5936
1736528400000|2025-01-10 17:00:00|12971|12957|12971|12958|12978|12965|12962|12950|2922
1736528700000|2025-01-10 17:05:00|12970|12965|12974|12967|12978|12972|12967|12958|3252
1736529000000|2025-01-10 17:10:00|12972|12970|12987|12979|12987|12982|12966|12957|10688
1736529300000|2025-01-10 17:15:00|12988|12983|12987|12974|12994|12986|12962|12955|9937
1736529600000|2025-01-10 17:20:00|12985|12981|12958|12946|12991|12984|12938|12935|11771
1736529900000|2025-01-10 17:25:00|12955|12949|12937|12929|12971|12961|12937|12928|13221
1736530200000|2025-01-10 17:30:00|12938|12931|12958|12948|12959|12949|12930|12925|25694
1736530500000|2025-01-10 17:35:00|12959|12945|12961|12951|12969|12960|12941|12936|14630
1736530800000|2025-01-10 17:40:00|12960|12948|12976|12972|12976|12972|12960|12946|9310
1736531100000|2025-01-10 17:45:00|12978|12971|12996|12985|12998|12993|12978|12969|9934
1736531400000|2025-01-10 17:50:00|12993|12989|12973|12965|13005|12997|12968|12959|10523
1736531700000|2025-01-10 17:55:00|12976|12966|13003|12999|13004|12999|12969|12958|10259
1736532000000|2025-01-10 18:00:00|13006|13000|13026|13015|13044|13035|13001|12993|29940
1736532300000|2025-01-10 18:05:00|13030|13019|13049|13034|13050|13043|13030|13019|1982
1736532600000|2025-01-10 18:10:00|13048|13032|13024|13016|13048|13039|13024|13015|3814
1736532900000|2025-01-10 18:15:00|13020|13012|13049|13035|13049|13036|13013|12999|7700
1736533200000|2025-01-10 18:20:00|13050|13041|13068|13057|13068|13060|13045|13036|23185
1736533500000|2025-01-10 18:25:00|13067|13059|13070|13058|13090|13086|13062|13057|4862
1736533800000|2025-01-10 18:30:00|13069|13055|13066|13057|13079|13069|13052|13044|20624
1736534100000|2025-01-10 18:35:00|13065|13049|13085|13074|13097|13083|13062|13045|10148
1736534400000|2025-01-10 18:40:00|13078|13072|13060|13050|13084|13072|13050|13044|10586
1736534700000|2025-01-10 18:45:00|13062|13052|13063|13053|13064|13055|13029|13018|7764
1736535000000|2025-01-10 18:50:00|13061|13052|13050|13045|13062|13055|13044|13034|7485
1736535300000|2025-01-10 18:55:00|13053|13046|13081|13073|13081|13074|13052|13045|10602
1736535600000|2025-01-10 19:00:00|13080|13066|13047|13033|13080|13066|13043|13031|6269
1736535900000|2025-01-10 19:05:00|13043|13030|13034|13023|13047|13037|13030|13023|5698
1736536200000|2025-01-10 19:10:00|13033|13020|13047|13039|13050|13045|13032|13016|5487
1736536500000|2025-01-10 19:15:00|13048|13043|13057|13051|13058|13054|13037|13029|7788
1736536800000|2025-01-10 19:20:00|13055|13046|13019|13007|13055|13046|13012|13000|6288
1736537100000|2025-01-10 19:25:00|13024|13004|13044|13038|13050|13045|13024|13004|3493
1736537400000|2025-01-10 19:30:00|13043|13036|13032|13026|13044|13036|13026|13017|5184
1736537700000|2025-01-10 19:35:00|13033|13027|13040|13032|13057|13045|13033|13027|6632
1736538000000|2025-01-10 19:40:00|13039|13033|13036|13029|13040|13037|13023|13017|10129
1736538300000|2025-01-10 19:45:00|13040|13032|13017|13011|13040|13040|13017|13010|6404
1736538600000|2025-01-10 19:50:00|13018|13016|13034|13025|13038|13033|13018|13011|4319
1736538900000|2025-01-10 19:55:00|13037|13027|13033|13027|13054|13046|13033|13025|18254
1736539200000|2025-01-10 20:00:00|13036|13032|13013|13009|13037|13033|13013|13009|5970
1736539500000|2025-01-10 20:05:00|13015|13014|13009|13000|13024|13019|13007|13000|5589
1736539800000|2025-01-10 20:10:00|13008|13001|12992|12983|13015|13007|12980|12976|16106
1736540100000|2025-01-10 20:15:00|12990|12984|12979|12969|12997|12989|12967|12961|9975
1736540400000|2025-01-10 20:20:00|12981|12970|12979|12974|12987|12982|12974|12969|13914
1736540700000|2025-01-10 20:25:00|12981|12975|12980|12976|12984|12979|12966|12961|15323
1736541000000|2025-01-10 20:30:00|12978|12973|12973|12968|12980|12977|12962|12958|15462
1736541300000|2025-01-10 20:35:00|12972|12970|12978|12973|12998|12992|12972|12965|13237
1736541600000|2025-01-10 20:40:00|12977|12971|12972|12966|12986|12982|12963|12960|30759
1736541900000|2025-01-10 20:45:00|12969|12965|12949|12945|12972|12968|12941|12939|25082
1736542200000|2025-01-10 20:50:00|12948|12942|12969|12966|12972|12970|12931|12926|42186
1736542500000|2025-01-10 20:55:00|12967|12962|12967|12963|12977|12969|12950|12949|130298
1736542800000|2025-01-10 21:00:00|12965|12962|12980|12966|12980|12966|12965|12947|425490
1736543100000|2025-01-10 21:05:00|13084|12961|12985|12971|13100|12980|12985|12961|6602
1736543400000|2025-01-10 21:10:00|13089|12975|13100|12975|13100|12985|13089|12970|157
1736543700000|2025-01-10 21:15:00||12985||12985||12985||12985|300
1736544300000|2025-01-10 21:25:00|||||||||5
1736544600000|2025-01-10 21:30:00|12994|12971|13100|12971|13100|12972|12986|12971|5281
1736544900000|2025-01-10 21:35:00|12994|12973|13100|12973|13100|12973|12994|12971|384
1736545200000|2025-01-10 21:40:00|||||||||1
1736545500000|2025-01-10 21:45:00|||||||||17
1736545800000|2025-01-10 21:50:00|||||||||291
1736546100000|2025-01-10 21:55:00|13090|12975|13090|12975|13090|12975|13090|12975|39
1736758800000|2025-01-13 09:00:00|12924|12736|12900|12800|13050|12828|12874|12652|581
1736759100000|2025-01-13 09:05:00|12888|12730|12942|12738|13050|12756|12756|12730|878
1736759400000|2025-01-13 09:10:00|12948|12732|12960|12750|13050|12792|12876|12730|5
1736759700000|2025-01-13 09:15:00|12972|12762|12887|12756|12978|12786|12887|12738|18
1736760000000|2025-01-13 09:20:00|12881|12750|12869|12756|12881|12757|12864|12750|0
1736760300000|2025-01-13 09:25:00|12863|12757|12857|12756|12863|12757|12857|12756|9
1736760600000|2025-01-13 09:30:00||12757||12756||12757||12756|6
1736760900000|2025-01-13 09:35:00|12851|12757|12851|12757|12851|12757|12851|12757|0
1736761200000|2025-01-13 09:40:00|12845|12756|12814|12756|12845|12756|12814|12756|6
1736761500000|2025-01-13 09:45:00|12813|12757|12800|12757|12813|12757|12800|12756|20
1736761800000|2025-01-13 09:50:00||12756||12757||12757||12756|14
1736762100000|2025-01-13 09:55:00|12799|12756|12800|12757|12800|12757|12799|12756|60
1736762400000|2025-01-13 10:00:00|12810|12756|12869|12738|12919|12756|12810|12738|138
1736762700000|2025-01-13 10:05:00||12739||12739||12739||12738|6
1736763000000|2025-01-13 10:10:00||12745||12745||12745||12744|0
1736763300000|2025-01-13 10:15:00||12761||12761||12761||12761|0
1736763600000|2025-01-13 10:20:00||12744||12745||12745||12744|7
1736763900000|2025-01-13 10:25:00||12744||12745||12745||12744|1
1736764200000|2025-01-13 10:30:00|||||||||10
1736764500000|2025-01-13 10:35:00|||||||||30
1736764800000|2025-01-13 10:40:00|||||||||30
1736765100000|2025-01-13 10:45:00|||||||||32
1736765400000|2025-01-13 10:50:00||12751||12751||12751||12751|0
1736765700000|2025-01-13 10:55:00|12858|12738|12816|12738|12858|12738|12816|12738|31
1736766000000|2025-01-13 11:00:00|12810|12739|12875|12744|13050|12773|12810|12738|110
1736766300000|2025-01-13 11:05:00|12876|12750|12876|12744|12876|12750|12870|12738|1
1736766600000|2025-01-13 11:10:00|12870|12738|12869|12739|12870|12744|12869|12738|33
1736766900000|2025-01-13 11:15:00|12825|12745|12863|12745|12888|12745|12825|12745|140
1736767500000|2025-01-13 11:25:00|12810|12757|12869|12757|12913|12757|12810|12756|107
1736767800000|2025-01-13 11:30:00||12783||12783||12783||12783|0
1736768100000|2025-01-13 11:35:00||12784||12784||12784||12783|0
1736768400000|2025-01-13 11:40:00||12783||12783||12783||12783|6
1736768700000|2025-01-13 11:45:00||12784||12783||12784||12783|34
1736769000000|2025-01-13 11:50:00||12784||12784||12784||12783|45
1736769300000|2025-01-13 11:55:00||12783||12783||12783||12783|42
1736769600000|2025-01-13 12:00:00|12876|12800|12887|12800|12900|12800|12876|12800|192
1736769900000|2025-01-13 12:05:00|12885||12877||12885||12877||0
1736770200000|2025-01-13 12:10:00|12875||12875||12875||12849||3
1736770500000|2025-01-13 12:15:00|||||||||30
1736770800000|2025-01-13 12:20:00||12826||12800||12826||12800|61
1736771100000|2025-01-13 12:25:00|||||||||81
1736771400000|2025-01-13 12:30:00|||||||||21
1736771700000|2025-01-13 12:35:00||12801||12801||12801||12801|0
1736772000000|2025-01-13 12:40:00|12888||12888||12888||12888||1
1736772300000|2025-01-13 12:45:00|12894|12805|12894|12805|12894|12805|12894|12805|8
1736772600000|2025-01-13 12:50:00|12906||12894||12906||12894||55
1736772900000|2025-01-13 12:55:00|12900||12900||12900||12900||4
1736773200000|2025-01-13 13:00:00|||||||||17
1736773500000|2025-01-13 13:05:00|12880|12807|12880|12805|12880|12807|12880|12805|4
1736773800000|2025-01-13 13:10:00||12809||12805||12809||12805|661
1736774100000|2025-01-13 13:15:00|||||||||83
1736774400000|2025-01-13 13:20:00|||||||||1
1736774700000|2025-01-13 13:25:00|||||||||3
1736775000000|2025-01-13 13:30:00|||||||||122
1736775300000|2025-01-13 13:35:00|12894|12840|12918|12840|12976|12860|12894|12840|168
1736775600000|2025-01-13 13:40:00|12976|12870|12918|12870|12976|12870|12912|12870|208
1736775900000|2025-01-13 13:45:00|12930|12875|12936|12870|12976|12875|12912|12870|24
1736776200000|2025-01-13 13:50:00|12918|12877|12936|12870|12976|12877|12918|12870|92
1736776500000|2025-01-13 13:55:00|12910||12890||12910||12890||5
1736776800000|2025-01-13 14:00:00|12886|12840|12890|12840|12890|12840|12886|12840|460
1736777100000|2025-01-13 14:05:00|12894||12880||12910||12880||85
1736777400000|2025-01-13 14:10:00|12875|12845|12888|12840|12976|12845|12850|12840|452
1736777700000|2025-01-13 14:15:00|12918||12882||12976||12882||38
1736778000000|2025-01-13 14:20:00|12912|12820|12976|12800|12976|12820|12876|12800|245
1736778300000|2025-01-13 14:25:00|12931|12807|12935|12850|12976|12854|12900|12800|231
1736778600000|2025-01-13 14:30:00|12910|12870|12935|12918|12976|12957|12904|12870|61225
1736778900000|2025-01-13 14:35:00|12938|12926|12912|12890|12954|12941|12877|12857|19392
1736779200000|2025-01-13 14:40:00|12901|12884|12944|12931|12945|12931|12890|12880|8704
1736779500000|2025-01-13 14:45:00|12956|12932|12944|12930|12957|12943|12933|12923|6418
1736779800000|2025-01-13 14:50:00|12943|12937|12966|12949|12976|12966|12938|12930|4007
1736780100000|2025-01-13 14:55:00|12965|12951|12941|12918|12980|12973|12941|12918|13809
1736780400000|2025-01-13 15:00:00|12934|12912|12909|12894|12934|12916|12889|12883|10727
1736780700000|2025-01-13 15:05:00|12912|12895|12919|12904|12972|12963|12912|12895|6889
1736781000000|2025-01-13 15:10:00|12915|12907|12900|12888|12916|12910|12899|12883|9306
1736781300000|2025-01-13 15:15:00|12897|12887|12939|12928|12944|12937|12886|12877|9019
1736781600000|2025-01-13 15:20:00|12934|12934|12941|12930|12974|12964|12934|12924|11200
1736781900000|2025-01-13 15:25:00|12939|12928|12920|12911|12939|12929|12911|12901|12931
1736782200000|2025-01-13 15:30:00|12918|12916|12962|12953|12970|12963|12915|12912|7413
1736782500000|2025-01-13 15:35:00|12957|12951|13002|12993|13009|12999|12952|12942|13560
1736782800000|2025-01-13 15:40:00|13004|12999|13005|12997|13015|13008|12983|12976|11688
1736783100000|2025-01-13 15:45:00|13002|12994|12999|12989|13010|13005|12999|12985|5049
1736783400000|2025-01-13 15:50:00|12998|12994|12973|12967|12999|12994|12970|12962|5731
1736783700000|2025-01-13 15:55:00|12974|12965|12954|12944|12981|12976|12954|12941|11247
1736784000000|2025-01-13 16:00:00|12953|12946|12925|12916|12962|12955|12925|12916|13434
1736784300000|2025-01-13 16:05:00|12922|12911|12916|12908|12922|12915|12896|12888|9632
1736784600000|2025-01-13 16:10:00|12917|12911|12897|12895|12925|12920|12897|12892|9996
1736784900000|2025-01-13 16:15:00|12900|12896|12864|12856|12908|12902|12860|12852|12103
1736785200000|2025-01-13 16:20:00|12863|12855|12846|12836|12869|12865|12842|12835|9125
1736785500000|2025-01-13 16:25:00|12849|12837|12861|12855|12867|12859|12848|12837|8428
1736785800000|2025-01-13 16:30:00|12859|12852|12854|12848|12859|12855|12843|12835|7671
1736786100000|2025-01-13 16:35:00|12853|12849|12822|12816|12855|12850|12816|12808|9256
1736786400000|2025-01-13 16:40:00|12826|12818|12856|12850|12865|12857|12823|12814|10524
1736786700000|2025-01-13 16:45:00|12853|12849|12861|12852|12864|12855|12841|12832|7007
1736787000000|2025-01-13 16:50:00|12860|12854|12860|12851|12876|12869|12856|12848|7097
1736787300000|2025-01-13 16:55:00|12858|12850|12841|12836|12858|12850|12839|12832|9656
1736787600000|2025-01-13 17:00:00|12845|12838|12845|12836|12858|12855|12815|12808|7579
1736787900000|2025-01-13 17:05:00|12837|12833|12877|12866|12878|12866|12837|12833|6896
1736788200000|2025-01-13 17:10:00|12872|12865|12869|12861|12880|12872|12864|12852|5658
1736788500000|2025-01-13 17:15:00|12867|12862|12857|12852|12880|12873|12857|12845|9228
1736788800000|2025-01-13 17:20:00|12856|12846|12881|12873|12882|12873|12846|12841|12993
1736789100000|2025-01-13 17:25:00|12882|12875|12884|12875|12892|12888|12878|12866|4465
1736789400000|2025-01-13 17:30:00|12880|12874|12903|12895|12906|12898|12867|12859|9236
1736789700000|2025-01-13 17:35:00|12904|12894|12894|12886|12905|12894|12886|12883|4907
1736790000000|2025-01-13 17:40:00|12887|12878|12878|12871|12897|12889|12873|12862|8797
1736790300000|2025-01-13 17:45:00|12881|12877|12875|12866|12895|12888|12875|12866|6574
1736790600000|2025-01-13 17:50:00|12874|12867|12900|12892|12901|12892|12871|12867|6501
1736790900000|2025-01-13 17:55:00|12902|12894|12923|12915|12923|12915|12895|12890|12068
1736791200000|2025-01-13 18:00:00|12921|12914|12909|12904|12921|12914|12896|12889|8097
1736791500000|2025-01-13 18:05:00|12908|12903|12906|12897|12908|12904|12896|12890|17769
1736791800000|2025-01-13 18:10:00|12905|12900|12913|12909|12921|12916|12905|12900|8240
1736792100000|2025-01-13 18:15:00|12911|12906|12897|12892|12919|12915|12896|12890|12039
1736792400000|2025-01-13 18:20:00|12896|12893|12886|12882|12898|12893|12883|12875|6364
1736792700000|2025-01-13 18:25:00|12888|12883|12890|12885|12901|12894|12882|12875|10908
1736793000000|2025-01-13 18:30:00|12896|12886|12902|12894|12904|12900|12883|12876|5682
1736793300000|2025-01-13 18:35:00|12900|12893|12916|12909|12918|12915|12893|12884|6300
1736793600000|2025-01-13 18:40:00|12914|12907|12894|12885|12914|12907|12881|12878|8522
1736793900000|2025-01-13 18:45:00|12890|12880|12909|12900|12917|12908|12886|12880|10339
1736794200000|2025-01-13 18:50:00|12908|12901|12895|12889|12910|12906|12893|12885|5100
1736794500000|2025-01-13 18:55:00|12893|12890|12899|12894|12908|12904|12892|12890|8077
1736794800000|2025-01-13 19:00:00|12900|12899|12890|12883|12907|12902|12882|12875|6478
1736795100000|2025-01-13 19:05:00|12888|12878|12882|12877|12898|12892|12881|12875|5253
1736795400000|2025-01-13 19:10:00|12881|12873|12885|12880|12894|12889|12881|12873|8684
1736795700000|2025-01-13 19:15:00|12883|12881|12886|12880|12891|12887|12876|12873|5594
1736796000000|2025-01-13 19:20:00|12888|12882|12892|12886|12896|12892|12879|12877|6597
1736796300000|2025-01-13 19:25:00|12889|12884|12885|12880|12889|12886|12880|12875|6723
1736796600000|2025-01-13 19:30:00|12884|12881|12875|12869|12884|12881|12864|12859|11387
1736796900000|2025-01-13 19:35:00|12872|12867|12890|12885|12897|12893|12867|12862|11402
1736797200000|2025-01-13 19:40:00|12891|12888|12896|12889|12900|12895|12884|12876|7494
1736797500000|2025-01-13 19:45:00|12892|12885|12873|12869|12900|12893|12872|12865|3520
1736797800000|2025-01-13 19:50:00|12874|12868|12880|12874|12887|12880|12873|12867|8098
1736798100000|2025-01-13 19:55:00|12876|12873|12893|12888|12897|12890|12872|12865|9796
1736798400000|2025-01-13 20:00:00|12892|12886|12883|12878|12895|12889|12880|12875|7342
1736798700000|2025-01-13 20:05:00|12884|12880|12892|12889|12899|12896|12884|12880|7208
1736799000000|2025-01-13 20:10:00|12893|12891|12889|12886|12900|12898|12886|12885|8522
1736799300000|2025-01-13 20:15:00|12888|12884|12898|12894|12900|12897|12886|12881|8195
1736799600000|2025-01-13 20:20:00|12897|12896|12876|12871|12901|12899|12875|12870|10896
1736799900000|2025-01-13 20:25:00|12877|12872|12879|12876|12883|12880|12872|12866|12499
1736800200000|2025-01-13 20:30:00|12877|12875|12883|12880|12889|12886|12870|12866|10363
1736800500000|2025-01-13 20:35:00|12881|12876|12877|12874|12889|12887|12877|12871|16186
1736800800000|2025-01-13 20:40:00|12878|12871|12869|12865|12882|12877|12867|12864|12384
1736801100000|2025-01-13 20:45:00|12870|12866|12870|12868|12881|12877|12866|12862|17662
1736801400000|2025-01-13 20:50:00|12873|12869|12892|12886|12905|12902|12873|12869|42137
1736801700000|2025-01-13 20:55:00|12894|12889|12885|12883|12906|12903|12883|12880|109565
1736802000000|2025-01-13 21:00:00|12886|12885|12890|12885|12890|12885|12886|12885|416648
1736802300000|2025-01-13 21:05:00||12825||12825||12825||12825|15
1736802600000|2025-01-13 21:10:00|||||||||5
1736803200000|2025-01-13 21:20:00|12970|12868|12970|12868|12970|12868|12970|12868|111
1736804100000|2025-01-13 21:35:00|12900|12850|12900|12850|12900|12850|12900|12850|5
1736804400000|2025-01-13 21:40:00|||||||||120
1736804700000|2025-01-13 21:45:00|12881||12898||12898||12881||81
1736805000000|2025-01-13 21:50:00|||||||||33
1736805300000|2025-01-13 21:55:00|12936|12885|12970|12885|12970|12885|12885|12885|29
1736805600000|2025-01-13 22:00:00|||||||||22
1736806200000|2025-01-13 22:10:00|||||||||10
1736807100000|2025-01-13 22:25:00|||||||||4
1736808000000|2025-01-13 22:40:00|||||||||3
1736809200000|2025-01-13 23:00:00|12950||13049||13049||12950||48
1736809500000|2025-01-13 23:05:00|||||||||35
1736810100000|2025-01-13 23:15:00|13090|12900|13090|12885|13090|12900|13090|12885|440
1736810400000|2025-01-13 23:20:00||12910||12885||12910||12885|63
1736811000000|2025-01-13 23:30:00||12910||12932||12932||12885|59
1736811300000|2025-01-13 23:35:00||12885||12885||12932||12885|0
1736811600000|2025-01-13 23:40:00||12941||12885||12941||12885|0
1736812200000|2025-01-13 23:50:00|||||||||48
1736812500000|2025-01-13 23:55:00|||||||||31
1736812800000|2025-01-14 00:00:00|13049|12900|13090|12900|13090|12900|13049|12900|157
1736813100000|2025-01-14 00:05:00||12901||12901||12901||12901|0
1736816100000|2025-01-14 00:55:00|||||||||41
1736845200000|2025-01-14 09:00:00|13086|12913|13090|12912|13090|12930|13026|12846|43
1736845500000|2025-01-14 09:05:00|13086|12918|13090|12935|13090|12974|13086|12900|1
1736845800000|2025-01-14 09:10:00|13089|12936|13089|12955|13089|12960|13089|12935|0
1736846100000|2025-01-14 09:15:00|13080|12957|13014|12966|13080|12966|13014|12957|0
1736846400000|2025-01-14 09:20:00|13050|12968|13032|12972|13050|12972|13014|12968|0
1736846700000|2025-01-14 09:25:00|13026|12954|13014|12936|13032|12955|13014|12935|100
1736847000000|2025-01-14 09:30:00|13020|12959|13089|12935|13090|13013|13014|12935|688
1736847300000|2025-01-14 09:35:00||12936||12949||12949||12935|0
1736847600000|2025-01-14 09:40:00||12955||12955||12955||12955|0
1736847900000|2025-01-14 09:45:00|13085||13043||13085||13043||10
1736848200000|2025-01-14 09:50:00|||||||||1
1736848500000|2025-01-14 09:55:00|13037||13031||13037||13031||10
1736848800000|2025-01-14 10:00:00|13038||13037||13038||13037||12
1736849400000|2025-01-14 10:10:00|13031||13031||13031||13031||0
1736850300000|2025-01-14 10:25:00|13025|12935|13025|12936|13025|12936|13025|12935|0
1736850600000|2025-01-14 10:30:00|||||||||7
1736850900000|2025-01-14 10:35:00|13019||13019||13026||13014||0
1736851200000|2025-01-14 10:40:00|13026||13026||13074||13013||0
1736851500000|2025-01-14 10:45:00|13020||13008||13026||13008||0
1736851800000|2025-01-14 10:50:00|13020||13002||13068||13002||3
1736852100000|2025-01-14 10:55:00|12990||13020||13068||12990||88
1736852400000|2025-01-14 11:00:00|13014||13014||13020||13002||45
1736852700000|2025-01-14 11:05:00|13020|12935|13008|12935|13020|12935|12984|12935|0
1736853000000|2025-01-14 11:10:00|13002|12936|12984|12936|13020|12936|12984|12936|30
1736853300000|2025-01-14 11:15:00|13002||13014||13014||12984||77
1736853600000|2025-01-14 11:20:00|13013|12935|13002|12935|13014|12935|12978|12935|191
1736853900000|2025-01-14 11:25:00|12984||12990||13022||12984||190
1736854200000|2025-01-14 11:30:00|13002||13002||13014||12984||0
1736854500000|2025-01-14 11:35:00|12990|12936|13002|12936|13022|12936|12984|12936|0
1736854800000|2025-01-14 11:40:00|13008|12935|12990|12936|13014|12936|12984|12935|12
1736855100000|2025-01-14 11:45:00|13002|12935|13013|12935|13014|12935|12984|12935|0
1736855400000|2025-01-14 11:50:00|13007||12984||13014||12984||12
1736855700000|2025-01-14 11:55:00|12990||12989||13020||12984||32
1736856000000|2025-01-14 12:00:00|12984|12900|13002|12935|13014|12935|12965|12900|243
1736856300000|2025-01-14 12:05:00|12984|12936|12947|12908|13002|12936|12947|12900|55
1736856600000|2025-01-14 12:10:00||12910||12903||12915||12900|0
1736856900000|2025-01-14 12:15:00||12904||12901||12909||12900|10
1736857200000|2025-01-14 12:20:00|12946|12900|12947|12901|12947|12901|12946|12900|54
1736857500000|2025-01-14 12:25:00||12902||12906||12906||12902|5
1736857800000|2025-01-14 12:30:00||12901||12902||12940||12901|300
1736858100000|2025-01-14 12:35:00|12930||12930||12930||12930||91
1736858400000|2025-01-14 12:40:00||12916||12916||12916||12915|15
1736858700000|2025-01-14 12:45:00||12915||12915||12916||12915|30
1736859600000|2025-01-14 13:00:00|||||||||1
1736859900000|2025-01-14 13:05:00|12927|12901|12930|12900|12930|12901|12927|12900|236
1736860200000|2025-01-14 13:10:00|12929||12930||12930||12929||62
1736860500000|2025-01-14 13:15:00|||||||||5
1736861100000|2025-01-14 13:25:00|12922|12895|12924|12895|12930|12895|12922|12895|267
1736861400000|2025-01-14 13:30:00|12930|12904|13050|12895|13078|12907|12930|12895|1002
1736861700000|2025-01-14 13:35:00|12971|12896|12962|12896|12996|12896|12962|12896|101
1736862300000|2025-01-14 13:45:00|12950|12912|13008|12951|13025|12951|12950|12912|2110
1736862600000|2025-01-14 13:50:00|13000|12952|13000|12951|13000|12975|12989|12925|1463
1736862900000|2025-01-14 13:55:00|12999|12930|12995|12933|13000|12933|12995|12930|64
1736863200000|2025-01-14 14:00:00|12996|12934|12995|12928|12996|12950|12995|12925|242
1736863500000|2025-01-14 14:05:00|12993|12929|12994|12930|13000|12975|12984|12925|464
1736863800000|2025-01-14 14:10:00||12931||12950||12950||12925|0
1736864100000|2025-01-14 14:15:00|12989|12960|13000|12960|13000|12960|12989|12960|12
1736864400000|2025-01-14 14:20:00|||||||||5
1736864700000|2025-01-14 14:25:00||12976||12960||12976||12960|430
1736865000000|2025-01-14 14:30:00|12995|12972|12972|12955|13000|12972|12925|12893|46775
1736865300000|2025-01-14 14:35:00|12973|12962|13033|13018|13060|13045|12972|12962|16788
1736865600000|2025-01-14 14:40:00|13032|13023|13009|12984|13032|13023|12996|12979|17130
1736865900000|2025-01-14 14:45:00|13008|12986|13009|13001|13028|13018|12981|12964|30738
1736866200000|2025-01-14 14:50:00|13010|12995|13022|13010|13047|13033|12993|12990|77275
1736866500000|2025-01-14 14:55:00|13016|13013|12979|12972|13026|13022|12979|12972|16039
1736866800000|2025-01-14 15:00:00|12978|12976|13034|13026|13035|13031|12970|12956|12874
1736867100000|2025-01-14 15:05:00|13033|13025|13053|13050|13059|13051|13007|13000|20575
1736867400000|2025-01-14 15:10:00|13050|13049|13066|13058|13087|13082|13043|13040|18074
1736867700000|2025-01-14 15:15:00|13067|13065|13082|13076|13112|13103|13067|13062|25940
1736868000000|2025-01-14 15:20:00|13074|13073|13070|13055|13092|13085|13047|13035|13568
1736868300000|2025-01-14 15:25:00|13074|13059|13032|13023|13074|13070|13032|13023|8645
1736868600000|2025-01-14 15:30:00|13030|13022|13016|13004|13030|13022|12994|12990|8660
1736868900000|2025-01-14 15:35:00|13014|13005|12987|12974|13015|13010|12981|12974|8834
1736869200000|2025-01-14 15:40:00|12981|12975|13021|13018|13022|13020|12981|12975|5938
1736869500000|2025-01-14 15:45:00|13017|13017|12995|12984|13021|13017|12992|12984|7021
1736869800000|2025-01-14 15:50:00|12990|12980|13000|12990|13000|12991|12971|12969|8066
1736870100000|2025-01-14 15:55:00|12991|12989|12938|12928|12998|12989|12937|12928|15527
1736870400000|2025-01-14 16:00:00|12942|12933|12904|12893|12942|12933|12890|12884|18172
1736870700000|2025-01-14 16:05:00|12903|12892|12912|12902|12914|12908|12890|12887|26417
1736871000000|2025-01-14 16:10:00|12913|12911|12911|12900|12928|12914|12891|12889|15087
1736871300000|2025-01-14 16:15:00|12901|12899|12910|12903|12920|12914|12892|12889|12734
1736871600000|2025-01-14 16:20:00|12911|12901|12919|12909|12928|12921|12907|12898|8911
1736871900000|2025-01-14 16:25:00|12917|12913|12892|12885|12924|12921|12888|12884|7877
1736872200000|2025-01-14 16:30:00|12896|12888|12895|12889|12912|12909|12890|12886|9322
1736872500000|2025-01-14 16:35:00|12893|12888|12875|12869|12893|12888|12861|12856|19429
1736872800000|2025-01-14 16:40:00|12876|12870|12853|12845|12879|12872|12848|12841|13385
1736873100000|2025-01-14 16:45:00|12850|12844|12851|12847|12859|12855|12844|12834|16069
1736873400000|2025-01-14 16:50:00|12850|12844|12845|12838|12851|12847|12838|12834|12018
1736873700000|2025-01-14 16:55:00|12846|12840|12825|12818|12855|12848|12823|12818|8120
1736874000000|2025-01-14 17:00:00|12820|12815|12827|12816|12827|12823|12808|12805|12154
1736874300000|2025-01-14 17:05:00|12825|12817|12843|12836|12848|12842|12825|12817|7016
1736874600000|2025-01-14 17:10:00|12844|12842|12840|12835|12855|12848|12838|12831|12571
1736874900000|2025-01-14 17:15:00|12839|12834|12833|12822|12849|12840|12830|12822|12808
1736875200000|2025-01-14 17:20:00|12832|12823|12826|12819|12832|12823|12812|12806|13759
1736875500000|2025-01-14 17:25:00|12829|12820|12821|12814|12829|12823|12816|12812|5654
1736875800000|2025-01-14 17:30:00|12827|12817|12805|12797|12827|12820|12798|12795|13962
1736876100000|2025-01-14 17:35:00|12800|12795|12817|12810|12821|12816|12799|12795|11801
1736876400000|2025-01-14 17:40:00|12816|12809|12839|12832|12841|12837|12809|12803|7650
1736876700000|2025-01-14 17:45:00|12843|12835|12838|12830|12849|12844|12832|12826|6465
1736877000000|2025-01-14 17:50:00|12841|12835|12838|12830|12850|12845|12834|12830|4404
1736877300000|2025-01-14 17:55:00|12833|12828|12843|12834|12843|12837|12825|12816|4473
1736877600000|2025-01-14 18:00:00|12838|12833|12854|12844|12854|12846|12836|12830|10365
1736877900000|2025-01-14 18:05:00|12851|12850|12869|12863|12871|12864|12848|12844|13354
1736878200000|2025-01-14 18:10:00|12872|12866|12859|12851|12872|12866|12848|12843|10381
1736878500000|2025-01-14 18:15:00|12856|12850|12860|12853|12875|12869|12847|12845|12437
1736878800000|2025-01-14 18:20:00|12857|12852|12850|12841|12864|12858|12850|12841|10655
1736879100000|2025-01-14 18:25:00|12853|12845|12858|12854|12870|12863|12853|12845|7053
1736879400000|2025-01-14 18:30:00|12857|12852|12861|12857|12868|12863|12854|12852|12564
1736879700000|2025-01-14 18:35:00|12860|12855|12872|12867|12878|12875|12859|12854|8971
1736880000000|2025-01-14 18:40:00|12873|12866|12883|12875|12888|12886|12873|12866|7076
1736880300000|2025-01-14 18:45:00|12880|12873|12867|12864|12883|12880|12863|12854|8534
1736880600000|2025-01-14 18:50:00|12868|12865|12865|12861|12874|12870|12860|12854|9715
1736880900000|2025-01-14 18:55:00|12864|12860|12864|12860|12865|12860|12851|12845|14735
1736881200000|2025-01-14 19:00:00|12863|12859|12853|12848|12863|12859|12845|12841|8977
1736881500000|2025-01-14 19:05:00|12859|12849|12861|12857|12862|12857|12853|12849|7694
1736881800000|2025-01-14 19:10:00|12862|12859|12857|12852|12873|12866|12855|12852|11168
1736882100000|2025-01-14 19:15:00|12855|12850|12863|12857|12869|12863|12853|12850|7421
1736882400000|2025-01-14 19:20:00|12860|12854|12851|12845|12863|12858|12846|12840|8166
1736882700000|2025-01-14 19:25:00|12852|12849|12842|12836|12857|12851|12839|12835|7694
1736883000000|2025-01-14 19:30:00|12841|12835|12852|12849|12853|12849|12837|12835|9083
1736883300000|2025-01-14 19:35:00|12853|12850|12858|12854|12862|12859|12853|12850|10167
1736883600000|2025-01-14 19:40:00|12857|12853|12852|12850|12858|12854|12851|12848|4072
1736883900000|2025-01-14 19:45:00|12853|12851|12847|12842|12859|12854|12846|12842|5985
1736884200000|2025-01-14 19:50:00|12846|12841|12814|12807|12846|12841|12812|12807|13099
1736884500000|2025-01-14 19:55:00|12812|12808|12794|12786|12814|12808|12790|12782|66023
1736884800000|2025-01-14 20:00:00|12792|12789|12733|12727|12799|12792|12726|12721|16273
1736885100000|2025-01-14 20:05:00|12728|12720|12734|12729|12741|12737|12717|12713|15171
1736885400000|2025-01-14 20:10:00|12731|12727|12727|12720|12734|12729|12725|12720|7100
1736885700000|2025-01-14 20:15:00|12728|12723|12749|12746|12756|12748|12728|12723|5781
1736886000000|2025-01-14 20:20:00|12750|12745|12756|12748|12764|12758|12743|12740|8959
1736886300000|2025-01-14 20:25:00|12757|12750|12757|12753|12762|12757|12740|12735|8736
1736886600000|2025-01-14 20:30:00|12758|12754|12740|12737|12764|12762|12736|12732|9807
1736886900000|2025-01-14 20:35:00|12741|12738|12739|12735|12752|12749|12738|12735|23691
1736887200000|2025-01-14 20:40:00|12740|12736|12740|12734|12744|12740|12720|12716|17244
1736887500000|2025-01-14 20:45:00|12742|12736|12736|12733|12754|12750|12736|12731|20086
1736887800000|2025-01-14 20:50:00|12737|12736|12764|12761|12810|12805|12737|12735|47751
1736888100000|2025-01-14 20:55:00|12761|12758|12761|12759|12784|12777|12738|12736|183469
1736888400000|2025-01-14 21:00:00|12830|12762|12830|12763|12830|12763|12830|12762|473292
1736888700000|2025-01-14 21:05:00|12820|12783|12800|12783|12820|12783|12800|12783|65
1736889900000|2025-01-14 21:25:00||12785||12785||12785||12785|2
1736890500000|2025-01-14 21:35:00|12820|12786|12830|12820|12830|12820|12820|12786|5672
1736890800000|2025-01-14 21:40:00||12760||12760||12760||12760|226
1736891100000|2025-01-14 21:45:00|||||||||10
1736891700000|2025-01-14 21:55:00|||||||||2
1736893200000|2025-01-14 22:20:00|||||||||34
1736899500000|2025-01-15 00:05:00|||||||||30
1736900100000|2025-01-15 00:15:00|||||||||110
1736901600000|2025-01-15 00:40:00|||||||||9
1736902200000|2025-01-15 00:50:00|||||||||41
1736902500000|2025-01-15 00:55:00|||||||||25
1736931600000|2025-01-15 09:00:00|12876|12637|12830|12738|12876|12750|12830|12637|7
1736931900000|2025-01-15 09:05:00|12829|12744|12829|12751|12829|12751|12829|12738|5
1736932500000|2025-01-15 09:15:00|||||||||7
1736933100000|2025-01-15 09:25:00||12756||12751||12756||12738|0
1736933700000|2025-01-15 09:35:00||12757||12762||12768||12756|0
1736934000000|2025-01-15 09:40:00|12830|12763|12830|12763|12830|12763|12830|12763|0
1736934300000|2025-01-15 09:45:00|12829||12830||12830||12829||1
1736934600000|2025-01-15 09:50:00|12829|12762|12829|12756|12829|12762|12829|12756|0
1736934900000|2025-01-15 09:55:00||12757||12763||12763||12757|0
1736935200000|2025-01-15 10:00:00|||||||||5
1736935800000|2025-01-15 10:10:00|12823||12823||12823||12823||46
1736936100000|2025-01-15 10:15:00||12732||12739||12739||12714|0
1736936700000|2025-01-15 10:25:00|12830|12745|12830|12745|12830|12745|12830|12745|0
1736937000000|2025-01-15 10:30:00|12829||12829||12829||12829||0
1736937300000|2025-01-15 10:35:00|||||||||5
1736937600000|2025-01-15 10:40:00|12830||12829||12830||12829||0
1736937900000|2025-01-15 10:45:00|12830||12830||12830||12829||0
1736938500000|2025-01-15 10:55:00|12829|12751|12830|12751|12830|12751|12829|12751|0
1736938800000|2025-01-15 11:00:00|12829|12757|12830|12757|12830|12757|12829|12757|0
1736939100000|2025-01-15 11:05:00|||||||||12
1736939700000|2025-01-15 11:15:00||12744||12750||12756||12738|0
1736940000000|2025-01-15 11:20:00||12744||12750||12750||12744|0
1736940300000|2025-01-15 11:25:00||12756||12757||12757||12756|0
1736940600000|2025-01-15 11:30:00|12920|12800|12851|12763|12920|12810|12851|12720|500
1736940900000|2025-01-15 11:35:00|12845|12776|12845|12776|12845|12776|12845|12776|15
1736941200000|2025-01-15 11:40:00|12852||12852||12852||12840||1
1736941500000|2025-01-15 11:45:00|12846||12846||12852||12840||0
1736941800000|2025-01-15 11:50:00|12852|12790|12852|12790|12938|12790|12840|12790|52
1736942100000|2025-01-15 11:55:00|12858|12775|12864|12775|12870|12775|12852|12775|0
1736942400000|2025-01-15 12:00:00|12888|12776|12870|12801|12888|12801|12852|12776|47
1736942700000|2025-01-15 12:05:00|12869||12864||12869||12863||63
1736943000000|2025-01-15 12:10:00|12863||12863||12863||12863||0
1736943300000|2025-01-15 12:15:00|12858||12864||12864||12852||7
1736943600000|2025-01-15 12:20:00|12870|12800|12863|12800|12870|12800|12863|12800|1
1736944200000|2025-01-15 12:30:00|12870||12864||12894||12864||0
1736944500000|2025-01-15 12:35:00|12812||12869||12900||12812||496
1736944800000|2025-01-15 12:40:00|12863|12801|12864|12801|12864|12801|12857|12801|2
1736945100000|2025-01-15 12:45:00|12858||12864||12864||12858||1
1736945400000|2025-01-15 12:50:00|12863|12800|12863|12800|12863|12800|12863|12800|67
1736945700000|2025-01-15 12:55:00|12858||12859||12859||12858||0
1736946600000|2025-01-15 13:10:00|||||||||1
1736946900000|2025-01-15 13:15:00|12849||12849||12849||12849||9
1736947200000|2025-01-15 13:20:00||12801||12801||12801||12801|15
1736947500000|2025-01-15 13:25:00|12863|12800|12985|12800|12985|12801|12849|12800|0
1736947800000|2025-01-15 13:30:00|12984|12810|12985|12930|12985|12930|12954|12800|466
1736948100000|2025-01-15 13:35:00|13015|12937|12986|12900|13030|12992|12986|12900|3178
1736948400000|2025-01-15 13:40:00|13002|12957|13092|12934|13100|13035|12986|12900|2816
1736948700000|2025-01-15 13:45:00|13086|12937|13050|13025|13100|13025|13050|12937|102
1736949000000|2025-01-15 13:50:00|13092|12985|13098|12993|13100|12993|13050|12985|262
1736949300000|2025-01-15 13:55:00|13050|12994|13050|13008|13050|13016|13050|12994|18
1736949600000|2025-01-15 14:00:00||13009||13037||13038||13009|505
1736949900000|2025-01-15 14:05:00|13098|13041|13044|12981|13098|13041|13044|12980|1024
1736950200000|2025-01-15 14:10:00|13040|13001|13040|13005|13040|13009|13040|13001|21
1736950500000|2025-01-15 14:15:00|13025||13025||13025||13022||363
1736950800000|2025-01-15 14:20:00|13050|13004|13050|13005|13050|13005|13050|13004|39
1736951100000|2025-01-15 14:25:00|13038|12980|13050|12919|13050|12980|13022|12900|1173
1736951400000|2025-01-15 14:30:00|13080|13018|13258|13246|13300|13287|13024|12919|70768
1736951700000|2025-01-15 14:35:00|13266|13257|13238|13224|13297|13275|13210|13182|42686
1736952000000|2025-01-15 14:40:00|13245|13227|13183|13163|13260|13247|13178|13162|24408
1736952300000|2025-01-15 14:45:00|13181|13164|13150|13137|13181|13166|13122|13109|17487
1736952600000|2025-01-15 14:50:00|13149|13138|13154|13138|13166|13160|13119|13107|8761
1736952900000|2025-01-15 14:55:00|13153|13140|13210|13189|13210|13194|13135|13128|12799
1736953200000|2025-01-15 15:00:00|13214|13190|13243|13224|13248|13244|13214|13190|9153
1736953500000|2025-01-15 15:05:00|13248|13226|13279|13263|13299|13293|13238|13226|17518
1736953800000|2025-01-15 15:10:00|13274|13267|13244|13235|13274|13267|13239|13227|15329
1736954100000|2025-01-15 15:15:00|13243|13231|13305|13297|13305|13299|13237|13231|19565
1736954400000|2025-01-15 15:20:00|13300|13298|13258|13249|13315|13306|13256|13249|36289
1736954700000|2025-01-15 15:25:00|13257|13247|13258|13252|13263|13259|13243|13238|10268
1736955000000|2025-01-15 15:30:00|13257|13254|13243|13235|13282|13272|13235|13226|19280
1736955300000|2025-01-15 15:35:00|13251|13233|13265|13252|13283|13270|13223|13214|8647
1736955600000|2025-01-15 15:40:00|13268|13250|13298|13283|13310|13302|13259|13250|44367
1736955900000|2025-01-15 15:45:00|13300|13284|13279|13267|13300|13292|13270|13263|14442
1736956200000|2025-01-15 15:50:00|13272|13271|13286|13269|13289|13278|13260|13254|17227
1736956500000|2025-01-15 15:55:00|13289|13275|13259|13250|13289|13275|13254|13250|8884
1736956800000|2025-01-15 16:00:00|13260|13258|13283|13276|13290|13278|13260|13256|10819
1736957100000|2025-01-15 16:05:00|13279|13278|13245|13235|13283|13278|13233|13223|10276
1736957400000|2025-01-15 16:10:00|13249|13236|13260|13252|13264|13252|13237|13233|7037
1736957700000|2025-01-15 16:15:00|13264|13247|13242|13234|13264|13248|13238|13232|6453
1736958000000|2025-01-15 16:20:00|13244|13238|13266|13259|13283|13275|13234|13232|6619
1736958300000|2025-01-15 16:25:00|13265|13257|13232|13226|13265|13258|13232|13226|9289
1736958600000|2025-01-15 16:30:00|13227|13223|13194|13177|13235|13225|13184|13177|18724
1736958900000|2025-01-15 16:35:00|13196|13182|13218|13205|13228|13216|13186|13179|8140
1736959200000|2025-01-15 16:40:00|13220|13206|13193|13179|13224|13216|13182|13176|15327
1736959500000|2025-01-15 16:45:00|13197|13181|13192|13179|13199|13186|13181|13173|3957
1736959800000|2025-01-15 16:50:00|13194|13181|13202|13188|13203|13193|13168|13160|3198
1736960100000|2025-01-15 16:55:00|13201|13185|13211|13201|13220|13210|13184|13181|3319
1736960400000|2025-01-15 17:00:00|13209|13199|13213|13199|13226|13218|13204|13193|5700
1736960700000|2025-01-15 17:05:00|13212|13196|13178|13166|13215|13206|13178|13161|9908
1736961000000|2025-01-15 17:10:00|13181|13168|13175|13160|13184|13174|13169|13160|4374
1736961300000|2025-01-15 17:15:00|13177|13161|13159|13153|13177|13171|13157|13153|3665
1736961600000|2025-01-15 17:20:00|13161|13155|13150|13144|13164|13156|13150|13144|2662
1736961900000|2025-01-15 17:25:00|13149|13147|13156|13150|13166|13161|13148|13141|5210
1736962200000|2025-01-15 17:30:00|13157|13149|13140|13130|13168|13163|13138|13128|10565
1736962500000|2025-01-15 17:35:00|13142|13132|13159|13147|13159|13149|13138|13130|2517
1736962800000|2025-01-15 17:40:00|13152|13145|13137|13128|13158|13150|13133|13128|4620
1736963100000|2025-01-15 17:45:00|13139|13129|13138|13131|13144|13135|13136|13128|1706
1736963400000|2025-01-15 17:50:00|13137|13129|13132|13124|13143|13132|13127|13119|3279
1736963700000|2025-01-15 17:55:00|13131|13123|13136|13129|13140|13135|13125|13120|3953
1736964000000|2025-01-15 18:00:00|13135|13132|13166|13160|13169|13162|13135|13130|4455
1736964300000|2025-01-15 18:05:00|13167|13161|13148|13138|13172|13165|13147|13138|6464
1736964600000|2025-01-15 18:10:00|13150|13144|13168|13156|13168|13157|13136|13130|4885
1736964900000|2025-01-15 18:15:00|13164|13152|13175|13168|13182|13175|13157|13147|3286
1736965200000|2025-01-15 18:20:00|13173|13164|13157|13150|13179|13172|13157|13150|6279
1736965500000|2025-01-15 18:25:00|13164|13154|13187|13177|13192|13182|13158|13154|3603
1736965800000|2025-01-15 18:30:00|13183|13178|13177|13173|13191|13184|13174|13167|2333
1736966100000|2025-01-15 18:35:00|13176|13172|13181|13176|13194|13183|13171|13164|3614
1736966400000|2025-01-15 18:40:00|13182|13177|13197|13192|13200|13196|13182|13176|3630
1736966700000|2025-01-15 18:45:00|13198|13193|13206|13202|13206|13202|13189|13180|9823
1736967000000|2025-01-15 18:50:00|13205|13205|13201|13197|13206|13205|13195|13189|7617
1736967300000|2025-01-15 18:55:00|13205|13199|13213|13205|13217|13210|13199|13195|12308
1736967600000|2025-01-15 19:00:00|13218|13208|13196|13191|13219|13211|13196|13191|7909
1736967900000|2025-01-15 19:05:00|13195|13190|13223|13215|13223|13217|13192|13187|6139
1736968200000|2025-01-15 19:10:00|13222|13216|13242|13236|13244|13237|13215|13212|3652
1736968500000|2025-01-15 19:15:00|13238|13234|13235|13230|13246|13239|13232|13229|2200
1736968800000|2025-01-15 19:20:00|13234|13229|13229|13223|13245|13237|13228|13223|5568
1736969100000|2025-01-15 19:25:00|13235|13224|13238|13233|13241|13235|13227|13222|2925
1736969400000|2025-01-15 19:30:00|13237|13230|13216|13210|13247|13240|13215|13209|9176
1736969700000|2025-01-15 19:35:00|13215|13208|13239|13234|13239|13234|13208|13203|8796
1736970000000|2025-01-15 19:40:00|13243|13235|13228|13220|13246|13240|13219|13212|9033
1736970300000|2025-01-15 19:45:00|13226|13219|13202|13198|13226|13220|13202|13198|5517
1736970600000|2025-01-15 19:50:00|13203|13199|13209|13202|13217|13209|13203|13198|10924
1736970900000|2025-01-15 19:55:00|13207|13201|13191|13187|13207|13201|13184|13179|6679
1736971200000|2025-01-15 20:00:00|13192|13189|13187|13182|13200|13194|13182|13179|9484
1736971500000|2025-01-15 20:05:00|13188|13184|13190|13184|13193|13186|13183|13177|4338
1736971800000|2025-01-15 20:10:00|13189|13186|13189|13184|13200|13193|13185|13181|8264
1736972100000|2025-01-15 20:15:00|13188|13183|13194|13190|13195|13191|13181|13177|6577
1736972400000|2025-01-15 20:20:00|13193|13189|13210|13203|13210|13203|13182|13179|9727
1736972700000|2025-01-15 20:25:00|13209|13204|13211|13207|13221|13214|13204|13201|15391
1736973000000|2025-01-15 20:30:00|13212|13208|13240|13237|13249|13244|13212|13208|39342
1736973300000|2025-01-15 20:35:00|13238|13236|13257|13254|13259|13254|13233|13230|29087
1736973600000|2025-01-15 20:40:00|13256|13252|13261|13258|13269|13266|13243|13237|26446
1736973900000|2025-01-15 20:45:00|13263|13259|13250|13247|13269|13264|13236|13234|23563
1736974200000|2025-01-15 20:50:00|13246|13246|13267|13263|13288|13283|13242|13235|51523
1736974500000|2025-01-15 20:55:00|13273|13262|13252|13248|13285|13275|13248|13245|123626
1736974800000|2025-01-15 21:00:00||13249||13248||13249||13248|526373
1736975100000|2025-01-15 21:05:00|13284|13100|13284|13092|13284|13100|13284|13092|95
1736975400000|2025-01-15 21:10:00||13150||13150||13150||13150|46
1736976000000|2025-01-15 21:20:00|||||||||859
1736976300000|2025-01-15 21:25:00|13225|13151|13250|13151|13250|13188|13225|13151|1169
1736976600000|2025-01-15 21:30:00|13243|13225|13249|13151|13250|13225|13243|13151|653
1736978100000|2025-01-15 21:55:00|13243||13243||13243||13243||16
1736978400000|2025-01-15 22:00:00|13242|13193|13237|13151|13242|13193|13237|13151|9
1736978700000|2025-01-15 22:05:00|13235|13175|13234|13175|13235|13175|13234|13175|10
1736979600000|2025-01-15 22:20:00|13231|13200|13231|13200|13231|13200|13231|13200|116
1736979900000|2025-01-15 22:25:00|||||||||45
1736980200000|2025-01-15 22:30:00|||||||||11
1736980800000|2025-01-15 22:40:00|13235|13175|13235|13175|13235|13198|13235|13175|1002
1736981100000|2025-01-15 22:45:00|13249|13219|13249|13175|13249|13219|13249|13175|1505
1736981700000|2025-01-15 22:55:00|13272|13235|13272|13175|13272|13235|13272|13175|603
1736982000000|2025-01-15 23:00:00|||||||||10
1736982300000|2025-01-15 23:05:00|13273||13273||13273||13273||16
1736982900000|2025-01-15 23:15:00|||||||||100
1736983800000|2025-01-15 23:30:00|||||||||273
1736984700000|2025-01-15 23:45:00|13290||13290||13290||13290||203
1736985000000|2025-01-15 23:50:00|||||||||48
1736986200000|2025-01-16 00:10:00|||||||||55
1736986800000|2025-01-16 00:20:00|||||||||16
1736987400000|2025-01-16 00:30:00|||||||||48
1736987700000|2025-01-16 00:35:00|||||||||6
1737018000000|2025-01-16 09:00:00|13242|13100|13266|13182|13291|13216|13242|13100|294
1737018300000|2025-01-16 09:05:00|13260|13170|13242|13194|13284|13194|13242|13170|8
1737018600000|2025-01-16 09:10:00|13224|13182|13273|13188|13291|13213|13224|13182|43
1737018900000|2025-01-16 09:15:00|13272|13194|13284|13205|13291|13205|13272|13188|0
1737019200000|2025-01-16 09:20:00|13290||13290||13290||13284||1
1737019500000|2025-01-16 09:25:00|13284||13284||13290||13284||0
1737019800000|2025-01-16 09:30:00|13291|13211|13289|13211|13291|13211|13289|13211|0
1737020100000|2025-01-16 09:35:00|13284|13217|13270|13235|13284|13235|13270|13217|4
1737020400000|2025-01-16 09:40:00|13255|13206|13252|13189|13270|13206|13238|13158|141
1737020700000|2025-01-16 09:45:00||13226||13226||13226||13226|25
1737021000000|2025-01-16 09:50:00|13241|13239|13270|13183|13270|13239|13241|13100|206
1737021300000|2025-01-16 09:55:00|13269|13194|13266|13200|13269|13230|13266|13188|4
1737021600000|2025-01-16 10:00:00|13269|13201|13269|13201|13269|13201|13269|13201|0
1737021900000|2025-01-16 10:05:00|13266||13266||13266||13266||0
1737022200000|2025-01-16 10:10:00|13269|13233|13269|13200|13269|13233|13250|13200|218
1737022500000|2025-01-16 10:15:00||13201||13201||13201||13201|12
1737023100000|2025-01-16 10:25:00|||||||||39
1737023400000|2025-01-16 10:30:00||13219||13219||13219||13219|44
1737023700000|2025-01-16 10:35:00||13200||13201||13201||13200|0
1737024000000|2025-01-16 10:40:00||13212||13242||13242||13212|0
1737024300000|2025-01-16 10:45:00||13248||13201||13259||13200|190
1737024600000|2025-01-16 10:50:00||13200||13200||13200||13200|33
1737025200000|2025-01-16 11:00:00||13201||13201||13201||13201|29
1737025500000|2025-01-16 11:05:00|||||||||3
1737025800000|2025-01-16 11:10:00|13250||13250||13250||13250||6
1737026100000|2025-01-16 11:15:00|||||||||139
1737028200000|2025-01-16 11:50:00|13250|13200|13250|13200|13250|13200|13250|13200|0
1737028500000|2025-01-16 11:55:00|13251|13201|13251|13201|13251|13201|13250|13200|0
1737028800000|2025-01-16 12:00:00|13250|13206|13250|13206|13251|13207|13250|13206|0
1737029100000|2025-01-16 12:05:00|13251|13207|13251|13211|13251|13211|13250|13207|0
1737029400000|2025-01-16 12:10:00|13240|13221|13250|13207|13250|13227|13233|13206|915
1737029700000|2025-01-16 12:15:00|13249||13249||13249||13249||0
1737030300000|2025-01-16 12:25:00||13209||13214||13214||13209|0
1737030600000|2025-01-16 12:30:00|13243|13215|13249|13223|13249|13224|13243|13215|199
1737030900000|2025-01-16 12:35:00|13250||13250||13250||13250||0
1737031200000|2025-01-16 12:40:00||13206||13206||13206||13206|0
1737031500000|2025-01-16 12:45:00||13207||13207||13207||13206|0
1737031800000|2025-01-16 12:50:00||13206||13206||13207||13206|0
1737032100000|2025-01-16 12:55:00||13207||13200||13207||13200|9
1737032400000|2025-01-16 13:00:00||13190||13191||13191||13190|168
1737032700000|2025-01-16 13:05:00|13248||13248||13250||13248||30
1737033000000|2025-01-16 13:10:00|13250||13250||13250||13248||0
1737033300000|2025-01-16 13:15:00|||||||||12
1737033900000|2025-01-16 13:25:00|13230|13190|13230|13190|13230|13190|13230|13190|109
1737034200000|2025-01-16 13:30:00||13191||13191||13191||13191|0
1737034500000|2025-01-16 13:35:00|13224|13192|13230|13194|13230|13194|13224|13192|101
1737034800000|2025-01-16 13:40:00|13250|13205|13250|13209|13250|13210|13248|13205|200
1737035100000|2025-01-16 13:45:00|13248|13210|13248|13209|13248|13210|13248|13209|0
1737035700000|2025-01-16 13:55:00|13250|13208|13248|13217|13250|13217|13248|13208|6
1737036000000|2025-01-16 14:00:00||13221||13197||13223||13190|287
1737036300000|2025-01-16 14:05:00|13250|13198|13245|13210|13250|13210|13235|13198|1
1737036600000|2025-01-16 14:10:00|13228|13211|13245|13191|13245|13215|13228|13190|537
1737036900000|2025-01-16 14:15:00||13206||13206||13206||13206|2
1737037200000|2025-01-16 14:20:00|13227|13217|13227|13191|13227|13217|13227|13191|7
1737037500000|2025-01-16 14:25:00|13243|13190|13191|13155|13245|13190|13183|13155|2226
1737037800000|2025-01-16 14:30:00|13245|13186|13029|13019|13245|13198|12989|12979|38982
1737038100000|2025-01-16 14:35:00|13028|13022|13103|13087|13103|13087|13005|13001|21936
1737038400000|2025-01-16 14:40:00|13102|13091|13121|13104|13130|13116|13089|13083|13451
1737038700000|2025-01-16 14:45:00|13120|13110|13124|13112|13140|13130|13108|13096|11578
1737039000000|2025-01-16 14:50:00|13127|13127|13121|13109|13150|13139|13114|13102|5130
1737039300000|2025-01-16 14:55:00|13116|13102|13089|13079|13116|13110|13085|13074|20886
1737039600000|2025-01-16 15:00:00|13080|13073|13107|13096|13115|13112|13067|13050|13277
1737039900000|2025-01-16 15:05:00|13110|13107|13169|13153|13184|13171|13105|13096|26997
1737040200000|2025-01-16 15:10:00|13162|13151|13135|13119|13179|13169|13133|13119|10451
1737040500000|2025-01-16 15:15:00|13137|13123|13138|13131|13155|13149|13128|13123|11284
1737040800000|2025-01-16 15:20:00|13136|13125|13148|13138|13148|13138|13126|13117|9866
1737041100000|2025-01-16 15:25:00|13139|13139|13153|13144|13153|13149|13126|13123|16401
1737041400000|2025-01-16 15:30:00|13152|13148|13154|13149|13170|13160|13141|13127|7788
1737041700000|2025-01-16 15:35:00|13153|13146|13169|13159|13169|13167|13129|13119|7697
1737042000000|2025-01-16 15:40:00|13164|13160|13154|13142|13164|13160|13126|13119|5990
1737042300000|2025-01-16 15:45:00|13145|13144|13134|13124|13153|13150|13134|13124|4550
1737042600000|2025-01-16 15:50:00|13136|13127|13174|13166|13178|13172|13136|13127|6666
1737042900000|2025-01-16 15:55:00|13170|13163|13186|13177|13190|13186|13166|13163|3872
1737043200000|2025-01-16 16:00:00|13188|13182|13208|13200|13216|13211|13177|13173|7087
1737043500000|2025-01-16 16:05:00|13206|13198|13206|13194|13219|13211|13197|13189|3400
1737043800000|2025-01-16 16:10:00|13204|13195|13178|13169|13204|13201|13175|13169|5018
1737044100000|2025-01-16 16:15:00|13176|13170|13164|13155|13178|13176|13154|13145|5316
1737044400000|2025-01-16 16:20:00|13156|13151|13162|13152|13168|13163|13144|13139|8348
1737044700000|2025-01-16 16:25:00|13165|13151|13183|13173|13183|13175|13161|13151|6091
1737045000000|2025-01-16 16:30:00|13188|13174|13179|13170|13188|13183|13179|13170|2741
1737045300000|2025-01-16 16:35:00|13180|13172|13190|13181|13197|13192|13178|13170|7559
1737045600000|2025-01-16 16:40:00|13188|13182|13172|13166|13190|13185|13165|13159|5416
1737045900000|2025-01-16 16:45:00|13174|13167|13188|13181|13188|13181|13173|13164|3339
1737046200000|2025-01-16 16:50:00|13186|13176|13181|13173|13186|13176|13160|13151|4780
1737046500000|2025-01-16 16:55:00|13176|13171|13182|13175|13182|13176|13174|13166|4900
1737046800000|2025-01-16 17:00:00|13180|13174|13198|13193|13198|13193|13176|13172|6185
1737047100000|2025-01-16 17:05:00|13199|13194|13205|13199|13206|13200|13194|13189|13990
1737047400000|2025-01-16 17:10:00|13206|13195|13194|13186|13206|13195|13190|13184|6037
1737047700000|2025-01-16 17:15:00|13191|13187|13191|13184|13194|13187|13174|13167|5610
1737048000000|2025-01-16 17:20:00|13197|13188|13197|13191|13197|13192|13180|13174|5368
1737048300000|2025-01-16 17:25:00|13199|13192|13229|13223|13234|13228|13199|13192|11403
1737048600000|2025-01-16 17:30:00|13227|13222|13231|13224|13250|13240|13225|13219|12688
1737048900000|2025-01-16 17:35:00|13227|13222|13214|13205|13228|13222|13209|13201|3612
1737049200000|2025-01-16 17:40:00|13212|13204|13221|13217|13230|13220|13206|13197|5009
1737049500000|2025-01-16 17:45:00|13222|13218|13229|13223|13240|13233|13221|13215|7409
1737049800000|2025-01-16 17:50:00|13231|13224|13233|13227|13239|13228|13226|13222|2736
1737050100000|2025-01-16 17:55:00|13232|13229|13255|13248|13256|13253|13232|13229|8878
1737050400000|2025-01-16 18:00:00|13254|13245|13260|13257|13264|13261|13245|13241|3656
1737050700000|2025-01-16 18:05:00|13261|13258|13269|13263|13271|13269|13261|13257|3980
1737051000000|2025-01-16 18:10:00|13271|13268|13288|13280|13288|13281|13271|13268|5871
1737051300000|2025-01-16 18:15:00|13290|13281|13295|13287|13297|13287|13278|13274|11966
1737051600000|2025-01-16 18:20:00|13294|13289|13287|13282|13298|13294|13287|13282|5776
1737051900000|2025-01-16 18:25:00|13286|13280|13278|13273|13287|13285|13278|13273|10438
1737052200000|2025-01-16 18:30:00|13279|13274|13270|13261|13283|13279|13256|13249|30789
1737052500000|2025-01-16 18:35:00|13273|13265|13248|13239|13280|13273|13248|13239|18936
1737052800000|2025-01-16 18:40:00|13250|13243|13258|13246|13263|13257|13250|13238|9630
1737053100000|2025-01-16 18:45:00|13256|13245|13234|13226|13256|13246|13220|13213|6839
1737053400000|2025-01-16 18:50:00|13236|13230|13236|13228|13248|13238|13224|13214|6871
1737053700000|2025-01-16 18:55:00|13237|13220|13199|13190|13237|13220|13199|13187|3830
1737054000000|2025-01-16 19:00:00|13197|13191|13216|13209|13216|13209|13191|13185|8226
1737054300000|2025-01-16 19:05:00|13217|13212|13211|13206|13226|13224|13211|13205|4640
1737054600000|2025-01-16 19:10:00|13207|13200|13224|13215|13232|13227|13198|13188|11343
1737054900000|2025-01-16 19:15:00|13223|13219|13220|13213|13224|13219|13210|13200|3450
1737055200000|2025-01-16 19:20:00|13217|13210|13195|13187|13221|13213|13195|13179|9178
1737055500000|2025-01-16 19:25:00|13196|13189|13205|13187|13217|13212|13196|13187|2875
1737055800000|2025-01-16 19:30:00|13203|13189|13205|13198|13212|13209|13196|13188|4757
1737056100000|2025-01-16 19:35:00|13206|13197|13222|13212|13225|13222|13206|13197|9009
1737056400000|2025-01-16 19:40:00|13220|13209|13221|13210|13225|13221|13213|13206|8927
1737056700000|2025-01-16 19:45:00|13218|13211|13224|13218|13230|13225|13214|13210|12851
1737057000000|2025-01-16 19:50:00|13223|13216|13219|13211|13226|13223|13213|13207|8520
1737057300000|2025-01-16 19:55:00|13218|13210|13237|13227|13243|13235|13217|13209|16984
1737057600000|2025-01-16 20:00:00|13235|13228|13264|13253|13272|13262|13235|13227|7274
1737057900000|2025-01-16 20:05:00|13265|13263|13272|13263|13273|13269|13261|13253|8308
1737058200000|2025-01-16 20:10:00|13271|13262|13259|13251|13271|13262|13258|13251|2371
1737058500000|2025-01-16 20:15:00|13258|13252|13236|13231|13258|13256|13233|13227|3600
1737058800000|2025-01-16 20:20:00|13233|13227|13220|13213|13233|13228|13217|13211|5414
1737059100000|2025-01-16 20:25:00|13221|13214|13228|13224|13231|13230|13221|13213|6865
1737059400000|2025-01-16 20:30:00|13227|13221|13240|13232|13242|13239|13227|13221|3650
1737059700000|2025-01-16 20:35:00|13239|13235|13243|13238|13249|13246|13233|13229|7418
1737060000000|2025-01-16 20:40:00|13242|13237|13238|13233|13243|13239|13235|13227|5116
1737060300000|2025-01-16 20:45:00|13241|13235|13222|13218|13243|13238|13222|13216|6146
1737060600000|2025-01-16 20:50:00|13217|13215|13206|13201|13226|13225|13204|13200|18854
1737060900000|2025-01-16 20:55:00|13205|13200|13213|13208|13222|13221|13203|13198|70187
1737061200000|2025-01-16 21:00:00|13214|13207|13215|13205|13216|13207|13214|13205|387380
1737061800000|2025-01-16 21:10:00|13240|13075|13216|13075|13240|13075|13216|13075|10
1737062100000|2025-01-16 21:15:00|||||||||87
1737063000000|2025-01-16 21:30:00|13150|13102|13175|13105|13216|13125|13105|13102|12079
1737063300000|2025-01-16 21:35:00|||||||||14
1737063600000|2025-01-16 21:40:00|13216|13140|13199|13106|13216|13140|13199|13105|474
1737072300000|2025-01-17 00:05:00|||||||||63
1737074100000|2025-01-17 00:35:00|||||||||10
1737075000000|2025-01-17 00:50:00|||||||||5
1737104400000|2025-01-17 09:00:00|13313|13044|13266|13182|13374|13200|13254|13044|9
1737104700000|2025-01-17 09:05:00|13278|13188|13254|13152|13350|13206|13254|13128|200
1737105000000|2025-01-17 09:10:00|13326|13158|13320|13182|13350|13212|13248|13122|23
1737105300000|2025-01-17 09:15:00|13338|13188|13302|13176|13350|13206|13278|13100|0
1737105600000|2025-01-17 09:20:00|13284|13182|13284|13194|13302|13200|13272|13110|0
1737105900000|2025-01-17 09:25:00|13302|13152|13266|13176|13302|13182|13266|13152|0
1737106200000|2025-01-17 09:30:00|13302|13164|13296|13229|13332|13255|13278|13164|0
1737106800000|2025-01-17 09:40:00|13290||13290||13290||13290||0
1737107100000|2025-01-17 09:45:00|13289||13284||13289||13284||0
1737107400000|2025-01-17 09:50:00|13289||13289||13289||13289||5
1737108300000|2025-01-17 10:05:00||13230||13229||13230||13229|1
1737108600000|2025-01-17 10:10:00|13350||13314||13350||13314||232
1737108900000|2025-01-17 10:15:00|13308||13308||13314||13308||0
1737109200000|2025-01-17 10:20:00|13314||13314||13314||13308||3
1737109500000|2025-01-17 10:25:00|13320||13326||13350||13314||0
1737109800000|2025-01-17 10:30:00|13338||13320||13338||13320||30
1737110100000|2025-01-17 10:35:00|13308||13314||13314||13308||0
1737110700000|2025-01-17 10:45:00|13308||13314||13314||13308||0
1737111000000|2025-01-17 10:50:00|13308||13314||13314||13308||0
1737111300000|2025-01-17 10:55:00|13320||13314||13320||13308||0
1737111600000|2025-01-17 11:00:00|13308||13308||13308||13308||0
1737111900000|2025-01-17 11:05:00|13314|13242|13308|13229|13314|13242|13308|13229|0
1737112200000|2025-01-17 11:10:00|13314||13314||13314||13314||0
1737112800000|2025-01-17 11:20:00|||||||||5
1737113400000|2025-01-17 11:30:00|13308||13314||13314||13308||0
1737113700000|2025-01-17 11:35:00|13308||13308||13308||13308||0
1737114300000|2025-01-17 11:45:00|||||||||30
1737114600000|2025-01-17 11:50:00|||||||||60
1737114900000|2025-01-17 11:55:00|13320||13326||13338||13308||21
1737115200000|2025-01-17 12:00:00|13281||13281||13281||13281||35
1737116100000|2025-01-17 12:15:00||13241||13241||13241||13241|9
1737116400000|2025-01-17 12:20:00|||||||||5
1737117300000|2025-01-17 12:35:00|||||||||17
1737117600000|2025-01-17 12:40:00|||||||||1
1737117900000|2025-01-17 12:45:00|13265||13265||13265||13265||1369
1737118200000|2025-01-17 12:50:00|||||||||6
1737118500000|2025-01-17 12:55:00|||||||||6
1737118800000|2025-01-17 13:00:00|||||||||99
1737119100000|2025-01-17 13:05:00|13281||13281||13281||13281||1190
1737119400000|2025-01-17 13:10:00|||||||||43
1737119700000|2025-01-17 13:15:00|13310|13242|13308|13241|13310|13258|13299|13241|1046
1737120000000|2025-01-17 13:20:00|13300|13260|13299|13260|13310|13260|13299|13260|22
1737120300000|2025-01-17 13:25:00|13310|13272|13310|13270|13310|13272|13278|13270|245
1737120600000|2025-01-17 13:30:00|13330|13276|13330|13310|13330|13322|13330|13270|660
1737120900000|2025-01-17 13:35:00|13315||13330||13330||13315||483
1737121200000|2025-01-17 13:40:00|13350||13350||13350||13350||439
1737121500000|2025-01-17 13:45:00|13368|13321|13386|13310|13400|13321|13368|13310|566
1737121800000|2025-01-17 13:50:00|13398||13395||13398||13386||84
1737122100000|2025-01-17 13:55:00|13392|13330|13395|13310|13395|13330|13392|13310|323
1737122400000|2025-01-17 14:00:00|13392|13349|13395|13310|13395|13362|13392|13310|590
1737122700000|2025-01-17 14:05:00|13397||13397||13397||13397||212
1737123000000|2025-01-17 14:10:00|13395|13314|13397|13337|13397|13365|13395|13310|241
1737123300000|2025-01-17 14:15:00|13400|13352|13400|13350|13400|13399|13400|13350|1556
1737123600000|2025-01-17 14:20:00||13351||13352||13352||13351|142
1737123900000|2025-01-17 14:25:00|13421|13350|13447|13376|13480|13407|13403|13309|1863
1737124200000|2025-01-17 14:30:00|13430|13377|13323|13309|13430|13377|13283|13260|339052
1737124500000|2025-01-17 14:35:00|13315|13307|13409|13392|13415|13404|13315|13289|20589
1737124800000|2025-01-17 14:40:00|13410|13391|13389|13372|13414|13405|13373|13362|12020
1737125100000|2025-01-17 14:45:00|13390|13374|13450|13439|13450|13439|13390|13374|15168
1737125400000|2025-01-17 14:50:00|13449|13448|13449|13425|13475|13464|13432|13421|15644
1737125700000|2025-01-17 14:55:00|13437|13436|13435|13425|13450|13438|13426|13413|13791
1737126000000|2025-01-17 15:00:00|13428|13424|13459|13447|13460|13450|13425|13416|8711
1737126300000|2025-01-17 15:05:00|13460|13454|13469|13463|13495|13485|13460|13454|14220
1737126600000|2025-01-17 15:10:00|13472|13464|13424|13407|13485|13472|13420|13407|15281
1737126900000|2025-01-17 15:15:00|13422|13404|13387|13372|13422|13404|13383|13367|4519
1737127200000|2025-01-17 15:20:00|13386|13371|13385|13365|13387|13382|13369|13354|11480
1737127500000|2025-01-17 15:25:00|13381|13360|13388|13379|13388|13381|13347|13331|7304
1737127800000|2025-01-17 15:30:00|13394|13380|13417|13405|13417|13412|13391|13376|6532
1737128100000|2025-01-17 15:35:00|13415|13402|13436|13423|13440|13431|13413|13402|7363
1737128400000|2025-01-17 15:40:00|13440|13429|13446|13437|13450|13448|13437|13423|6124
1737128700000|2025-01-17 15:45:00|13442|13438|13444|13438|13446|13441|13429|13425|6403
1737129000000|2025-01-17 15:50:00|13445|13441|13435|13426|13450|13443|13430|13425|8352
1737129300000|2025-01-17 15:55:00|13436|13435|13461|13450|13461|13455|13432|13426|13474
1737129600000|2025-01-17 16:00:00|13460|13451|13420|13414|13460|13451|13414|13397|9619
1737129900000|2025-01-17 16:05:00|13419|13408|13409|13400|13419|13410|13399|13387|8191
1737130200000|2025-01-17 16:10:00|13413|13398|13424|13417|13435|13429|13413|13398|6265
1737130500000|2025-01-17 16:15:00|13425|13420|13440|13432|13449|13445|13423|13417|3974
1737130800000|2025-01-17 16:20:00|13441|13431|13461|13449|13463|13450|13437|13431|5856
1737131100000|2025-01-17 16:25:00|13460|13457|13450|13441|13475|13470|13446|13432|9744
1737131400000|2025-01-17 16:30:00|13451|13437|13432|13420|13452|13444|13430|13420|6731
1737131700000|2025-01-17 16:35:00|13435|13423|13456|13445|13459|13447|13432|13423|9511
1737132000000|2025-01-17 16:40:00|13455|13448|13440|13433|13455|13448|13434|13423|4384
1737132300000|2025-01-17 16:45:00|13441|13436|13442|13431|13442|13439|13434|13425|12049
1737132600000|2025-01-17 16:50:00|13441|13434|13445|13431|13448|13445|13438|13429|8215
1737132900000|2025-01-17 16:55:00|13440|13429|13419|13409|13440|13429|13419|13407|2558
1737133200000|2025-01-17 17:00:00|13417|13404|13388|13376|13417|13404|13379|13368|5979
1737133500000|2025-01-17 17:05:00|13387|13382|13384|13374|13387|13382|13383|13373|2274
1737133800000|2025-01-17 17:10:00|13385|13382|13405|13388|13411|13408|13385|13374|5514
1737134100000|2025-01-17 17:15:00|13401|13398|13400|13389|13405|13399|13398|13386|1707
1737134400000|2025-01-17 17:20:00|13398|13394|13410|13403|13416|13410|13398|13387|8291
1737134700000|2025-01-17 17:25:00|13411|13407|13421|13415|13430|13423|13411|13403|4165
1737135000000|2025-01-17 17:30:00|13422|13419|13434|13425|13438|13431|13422|13415|9115
1737135300000|2025-01-17 17:35:00|13432|13424|13412|13404|13432|13424|13412|13404|3302
1737135600000|2025-01-17 17:40:00|13411|13408|13409|13401|13417|13415|13403|13395|5815
1737135900000|2025-01-17 17:45:00|13405|13403|13422|13412|13424|13417|13403|13391|5663
1737136200000|2025-01-17 17:50:00|13419|13415|13420|13412|13423|13418|13416|13404|3676
1737136500000|2025-01-17 17:55:00|13419|13418|13433|13423|13439|13428|13411|13403|5300
1737136800000|2025-01-17 18:00:00|13431|13422|13436|13426|13440|13435|13423|13416|3433
1737137100000|2025-01-17 18:05:00|13437|13429|13442|13434|13450|13447|13437|13429|2900
1737137400000|2025-01-17 18:10:00|13441|13437|13460|13459|13460|13459|13441|13434|10485
1737137700000|2025-01-17 18:15:00|13457|13455|13460|13451|13468|13461|13456|13449|8122
1737138000000|2025-01-17 18:20:00|13464|13454|13455|13443|13471|13467|13455|13441|4473
1737138300000|2025-01-17 18:25:00|13453|13444|13430|13423|13453|13446|13430|13422|5717
1737138600000|2025-01-17 18:30:00|13426|13420|13433|13425|13440|13437|13426|13417|3729
1737138900000|2025-01-17 18:35:00|13434|13429|13442|13436|13442|13439|13434|13425|3309
1737139200000|2025-01-17 18:40:00|13441|13432|13442|13437|13442|13438|13435|13424|2347
1737139500000|2025-01-17 18:45:00|13449|13438|13452|13442|13455|13450|13448|13438|7948
1737139800000|2025-01-17 18:50:00|13453|13447|13471|13461|13472|13466|13443|13436|29169
1737140100000|2025-01-17 18:55:00|13472|13467|13472|13465|13472|13468|13463|13453|5950
1737140400000|2025-01-17 19:00:00|13473|13471|13479|13475|13484|13478|13473|13466|8723
1737140700000|2025-01-17 19:05:00|13485|13476|13482|13473|13485|13476|13474|13471|3850
1737141000000|2025-01-17 19:10:00|13479|13472|13480|13476|13482|13477|13472|13469|3234
1737141300000|2025-01-17 19:15:00|13481|13478|13471|13465|13484|13480|13471|13465|5991
1737141600000|2025-01-17 19:20:00|13476|13469|13475|13471|13479|13477|13473|13469|2608
1737141900000|2025-01-17 19:25:00|13476|13473|13480|13470|13487|13484|13473|13467|7571
1737142200000|2025-01-17 19:30:00|13478|13472|13482|13477|13482|13479|13472|13467|5057
1737142500000|2025-01-17 19:35:00|13481|13479|13473|13467|13481|13479|13473|13467|6132
1737142800000|2025-01-17 19:40:00|13474|13470|13475|13471|13479|13473|13465|13458|7367
1737143100000|2025-01-17 19:45:00|13477|13472|13481|13475|13483|13476|13475|13471|3454
1737143400000|2025-01-17 19:50:00|13483|13476|13476|13469|13486|13480|13474|13467|7903
1737143700000|2025-01-17 19:55:00|13480|13474|13499|13493|13499|13497|13480|13469|14626
1737144000000|2025-01-17 20:00:00|13498|13491|13490|13482|13499|13491|13481|13474|11775
1737144300000|2025-01-17 20:05:00|13489|13483|13496|13490|13496|13490|13485|13482|4419
1737144600000|2025-01-17 20:10:00|13499|13491|13516|13512|13519|13513|13498|13490|15967
1737144900000|2025-01-17 20:15:00|13517|13513|13532|13527|13532|13527|13513|13510|15240
1737145200000|2025-01-17 20:20:00|13531|13525|13538|13536|13540|13537|13527|13523|16946
1737145500000|2025-01-17 20:25:00|13537|13535|13511|13505|13540|13537|13511|13502|18595
1737145800000|2025-01-17 20:30:00|13514|13507|13522|13516|13524|13519|13513|13504|15078
1737146100000|2025-01-17 20:35:00|13523|13517|13540|13537|13540|13538|13507|13501|35288
1737146400000|2025-01-17 20:40:00|13541|13538|13530|13524|13550|13547|13523|13519|19932
1737146700000|2025-01-17 20:45:00|13529|13526|13538|13534|13541|13538|13514|13507|19238
1737147000000|2025-01-17 20:50:00|13537|13533|13551|13548|13562|13556|13534|13530|46989
1737147300000|2025-01-17 20:55:00|13550|13546|13513|13509|13550|13546|13503|13500|90192
1737147600000|2025-01-17 21:00:00|13515|13507|13513|13506|13515|13507|13513|13506|627673
1737147900000|2025-01-17 21:05:00|13600|13466|13600|13466|13600|13466|13510|13466|320
1737148500000|2025-01-17 21:15:00|||||||||11
1737149100000|2025-01-17 21:25:00|||||||||400
1737149400000|2025-01-17 21:30:00|13500|13470|13500|13470|13500|13470|13500|13470|0
1737149700000|2025-01-17 21:35:00|||||||||12
1737150900000|2025-01-17 21:55:00|||||||||8
1737450000000|2025-01-21 09:00:00|13649|13212|13584|13513|13705|13513|13554|13212|582
1737450300000|2025-01-21 09:05:00|13600|13519|13584|13501|13600|13525|13578|13442|84
1737450600000|2025-01-21 09:10:00|13596|13507|13584|13482|13600|13507|13526|13442|729
1737450900000|2025-01-21 09:15:00|13578|13442|13596|13446|13600|13482|13566|13442|34
1737451200000|2025-01-21 09:20:00|13590|13452|13554|13464|13600|13470|13548|13442|15
1737451500000|2025-01-21 09:25:00|13548|13452|13571|13443|13600|13507|13548|13442|66
1737451800000|2025-01-21 09:30:00||13447||13471||13471||13447|0
1737452100000|2025-01-21 09:35:00|13572|13483|13572|13489|13572|13501|13572|13483|25
1737452400000|2025-01-21 09:40:00|13584|13494|13578|13491|13600|13494|13572|13491|0
1737452700000|2025-01-21 09:45:00|13584||13584||13600||13584||0
1737453000000|2025-01-21 09:50:00|13600|13492|13584|13513|13600|13513|13584|13492|14
1737453300000|2025-01-21 09:55:00|13590||13600||13600||13589||0
1737453600000|2025-01-21 10:00:00|13596|13526|13600|13554|13600|13554|13584|13526|32
1737453900000|2025-01-21 10:05:00||13555||13554||13555||13554|105
1737454200000|2025-01-21 10:10:00|13599||13599||13599||13599||0
1737454500000|2025-01-21 10:15:00|13600||13600||13600||13600||69
1737454800000|2025-01-21 10:20:00|13599||13599||13599||13599||6
1737455100000|2025-01-21 10:25:00|13596||13600||13600||13596||7
1737455400000|2025-01-21 10:30:00|13599||13599||13600||13599||0
1737455700000|2025-01-21 10:35:00|13600||13600||13600||13600||0
1737456000000|2025-01-21 10:40:00|13599||13599||13599||13599||14
1737456300000|2025-01-21 10:45:00|||||||||10
1737456900000|2025-01-21 10:55:00|13600||13600||13600||13600||31
1737457200000|2025-01-21 11:00:00|13599||13599||13599||13599||6
1737457800000|2025-01-21 11:10:00||13540||13540||13540||13540|10
1737458100000|2025-01-21 11:15:00|||||||||30
1737458400000|2025-01-21 11:20:00|||||||||39
1737458700000|2025-01-21 11:25:00||13545||13545||13545||13545|0
1737459000000|2025-01-21 11:30:00|||||||||71
1737459300000|2025-01-21 11:35:00|13571||13571||13571||13571||0
1737459600000|2025-01-21 11:40:00|||||||||101
1737459900000|2025-01-21 11:45:00|||||||||43
1737460200000|2025-01-21 11:50:00|13566|13553|13566|13553|13566|13553|13566|13553|42
1737460500000|2025-01-21 11:55:00|||||||||5
1737460800000|2025-01-21 12:00:00|13565|13542|13566|13524|13566|13542|13565|13512|190
1737461100000|2025-01-21 12:05:00||13525||13539||13539||13525|0
1737461400000|2025-01-21 12:10:00||13541||13522||13544||13512|67
1737461700000|2025-01-21 12:15:00||13523||13536||13536||13523|66
1737462000000|2025-01-21 12:20:00||13538||13543||13543||13538|0
1737462300000|2025-01-21 12:25:00||13544||13544||13544||13544|104
1737462900000|2025-01-21 12:35:00|||||||||46
1737463500000|2025-01-21 12:45:00|||||||||2
1737463800000|2025-01-21 12:50:00|||||||||90
1737464400000|2025-01-21 13:00:00|||||||||50
1737464700000|2025-01-21 13:05:00|||||||||10
1737465000000|2025-01-21 13:10:00|||||||||96
1737465300000|2025-01-21 13:15:00|||||||||4
1737465900000|2025-01-21 13:25:00|||||||||45
1737466200000|2025-01-21 13:30:00|||||||||2
1737466500000|2025-01-21 13:35:00||13532||13536||13536||13532|20
1737466800000|2025-01-21 13:40:00||13537||13550||13550||13537|0
1737467100000|2025-01-21 13:45:00||13551||13556||13556||13551|206
1737467400000|2025-01-21 13:50:00|||||||||1
1737467700000|2025-01-21 13:55:00|13571|13560|13571|13548|13571|13564|13570|13520|536
1737468000000|2025-01-21 14:00:00|13588|13559|13588|13564|13588|13564|13588|13556|147
1737468300000|2025-01-21 14:05:00|13587|13568|13588|13576|13588|13578|13587|13568|352
1737468600000|2025-01-21 14:10:00|13586|13578|13588|13569|13588|13578|13586|13538|37
1737468900000|2025-01-21 14:15:00|13587||13588||13588||13587||13
1737469200000|2025-01-21 14:20:00|||||||||3
1737469500000|2025-01-21 14:25:00|13584|13520|13588|13512|13588|13520|13524|13512|1297
1737469800000|2025-01-21 14:30:00|13587|13533|13565|13524|13587|13538|13487|13445|78018
1737470100000|2025-01-21 14:35:00|13564|13532|13494|13470|13564|13543|13475|13470|46527
1737470400000|2025-01-21 14:40:00|13492|13474|13462|13429|13535|13506|13450|13429|82518
1737470700000|2025-01-21 14:45:00|13461|13431|13430|13400|13489|13473|13430|13400|26353
1737471000000|2025-01-21 14:50:00|13431|13415|13455|13433|13472|13460|13423|13400|27176
1737471300000|2025-01-21 14:55:00|13458|13435|13498|13474|13500|13492|13458|13435|26562
1737471600000|2025-01-21 15:00:00|13499|13475|13438|13426|13499|13475|13433|13425|12224
1737471900000|2025-01-21 15:05:00|13439|13438|13470|13450|13483|13475|13439|13426|15251
1737472200000|2025-01-21 15:10:00|13469|13449|13420|13404|13469|13463|13401|13389|8560
1737472500000|2025-01-21 15:15:00|13417|13413|13475|13461|13475|13462|13407|13401|20272
1737472800000|2025-01-21 15:20:00|13470|13460|13443|13430|13473|13469|13440|13430|19877
1737473100000|2025-01-21 15:25:00|13446|13426|13465|13450|13470|13463|13443|13426|6659
1737473400000|2025-01-21 15:30:00|13463|13449|13459|13447|13468|13456|13447|13430|7999
1737473700000|2025-01-21 15:35:00|13455|13454|13435|13427|13464|13454|13431|13424|45646
1737474000000|2025-01-21 15:40:00|13433|13433|13417|13408|13458|13450|13417|13400|28817
1737474300000|2025-01-21 15:45:00|13411|13400|13402|13385|13417|13401|13395|13379|10574
1737474600000|2025-01-21 15:50:00|13399|13386|13442|13425|13442|13430|13399|13386|22881
1737474900000|2025-01-21 15:55:00|13440|13422|13428|13422|13440|13431|13424|13414|12368
1737475200000|2025-01-21 16:00:00|13426|13412|13460|13446|13463|13449|13416|13404|16268
1737475500000|2025-01-21 16:05:00|13457|13453|13495|13491|13500|13493|13457|13450|18232
1737475800000|2025-01-21 16:10:00|13493|13486|13458|13452|13495|13486|13456|13450|11786
1737476100000|2025-01-21 16:15:00|13452|13450|13445|13433|13457|13450|13438|13425|4552
1737476400000|2025-01-21 16:20:00|13443|13434|13398|13387|13443|13434|13398|13387|11384
1737476700000|2025-01-21 16:25:00|13401|13398|13385|13372|13406|13400|13374|13372|16823
1737477000000|2025-01-21 16:30:00|13383|13369|13383|13375|13383|13377|13371|13362|10752
1737477300000|2025-01-21 16:35:00|13377|13377|13368|13358|13385|13383|13367|13357|36818
1737477600000|2025-01-21 16:40:00|13375|13359|13333|13324|13379|13365|13333|13324|13065
1737477900000|2025-01-21 16:45:00|13327|13326|13323|13316|13339|13335|13316|13307|5963
1737478200000|2025-01-21 16:50:00|13322|13315|13247|13236|13322|13315|13241|13232|30862
1737478500000|2025-01-21 16:55:00|13248|13238|13228|13221|13257|13250|13210|13207|19428
1737478800000|2025-01-21 17:00:00|13226|13220|13214|13201|13243|13235|13214|13201|15507
1737479100000|2025-01-21 17:05:00|13211|13202|13197|13179|13211|13204|13188|13175|21307
1737479400000|2025-01-21 17:10:00|13195|13176|13204|13190|13211|13202|13173|13169|11062
1737479700000|2025-01-21 17:15:00|13207|13191|13194|13182|13215|13205|13188|13175|7286
1737480000000|2025-01-21 17:20:00|13193|13178|13209|13202|13215|13209|13190|13178|13967
1737480300000|2025-01-21 17:25:00|13208|13203|13217|13206|13227|13219|13201|13191|25636
1737480600000|2025-01-21 17:30:00|13219|13215|13224|13212|13225|13219|13212|13204|5316
1737480900000|2025-01-21 17:35:00|13228|13215|13230|13218|13251|13245|13228|13215|16190
1737481200000|2025-01-21 17:40:00|13231|13229|13235|13218|13250|13242|13231|13218|6207
1737481500000|2025-01-21 17:45:00|13236|13224|13233|13226|13241|13237|13229|13224|2838
1737481800000|2025-01-21 17:50:00|13234|13227|13263|13240|13263|13254|13234|13226|11268
1737482100000|2025-01-21 17:55:00|13259|13246|13248|13237|13259|13247|13239|13228|5733
1737482400000|2025-01-21 18:00:00|13247|13238|13230|13221|13248|13238|13221|13214|11342
1737482700000|2025-01-21 18:05:00|13231|13222|13272|13265|13283|13277|13231|13222|10551
1737483000000|2025-01-21 18:10:00|13275|13262|13250|13244|13278|13270|13249|13232|7757
1737483300000|2025-01-21 18:15:00|13249|13243|13247|13239|13250|13243|13242|13232|9103
1737483600000|2025-01-21 18:20:00|13242|13238|13223|13212|13242|13238|13216|13208|8081
1737483900000|2025-01-21 18:25:00|13222|13220|13201|13191|13223|13220|13201|13191|11761
1737484200000|2025-01-21 18:30:00|13200|13185|13165|13156|13200|13189|13165|13156|12658
1737484500000|2025-01-21 18:35:00|13163|13155|13174|13163|13187|13173|13162|13155|7802
1737484800000|2025-01-21 18:40:00|13173|13164|13173|13162|13173|13164|13167|13157|3354
1737485100000|2025-01-21 18:45:00|13170|13163|13174|13164|13176|13168|13150|13139|12252
1737485400000|2025-01-21 18:50:00|13175|13166|13211|13196|13215|13208|13174|13166|15126
1737485700000|2025-01-21 18:55:00|13208|13194|13220|13210|13221|13219|13196|13182|7130
1737486000000|2025-01-21 19:00:00|13218|13217|13234|13223|13246|13234|13218|13210|9146
1737486300000|2025-01-21 19:05:00|13233|13222|13246|13238|13246|13238|13227|13220|11505
1737486600000|2025-01-21 19:10:00|13241|13237|13200|13186|13245|13237|13193|13183|13138
1737486900000|2025-01-21 19:15:00|13196|13190|13182|13173|13200|13190|13180|13164|15310
1737487200000|2025-01-21 19:20:00|13180|13170|13173|13159|13182|13173|13166|13156|6605
1737487500000|2025-01-21 19:25:00|13172|13160|13203|13189|13205|13199|13167|13160|9412
1737487800000|2025-01-21 19:30:00|13204|13187|13180|13171|13204|13187|13180|13169|17586
1737488100000|2025-01-21 19:35:00|13179|13177|13188|13179|13200|13190|13174|13164|19532
1737488400000|2025-01-21 19:40:00|13189|13180|13169|13157|13194|13188|13166|13156|17184
1737488700000|2025-01-21 19:45:00|13168|13160|13183|13177|13183|13180|13163|13158|6174
1737489000000|2025-01-21 19:50:00|13182|13172|13173|13163|13182|13172|13170|13162|3716
1737489300000|2025-01-21 19:55:00|13171|13165|13164|13156|13195|13189|13164|13156|12300
1737489600000|2025-01-21 20:00:00|13163|13160|13147|13134|13164|13160|13143|13134|22379
1737489900000|2025-01-21 20:05:00|13148|13135|13177|13170|13180|13175|13148|13135|13299
1737490200000|2025-01-21 20:10:00|13179|13171|13165|13154|13180|13175|13162|13154|7405
1737490500000|2025-01-21 20:15:00|13164|13159|13167|13160|13176|13172|13163|13154|6506
1737490800000|2025-01-21 20:20:00|13166|13161|13138|13129|13166|13161|13129|13126|22159
1737491100000|2025-01-21 20:25:00|13133|13131|13139|13135|13144|13141|13126|13120|23465
1737491400000|2025-01-21 20:30:00|13138|13134|13173|13166|13176|13168|13138|13130|19291
1737491700000|2025-01-21 20:35:00|13172|13164|13237|13231|13238|13233|13166|13161|36137
1737492000000|2025-01-21 20:40:00|13238|13234|13276|13268|13277|13274|13231|13221|44753
1737492300000|2025-01-21 20:45:00|13275|13269|13281|13277|13290|13286|13259|13247|44506
1737492600000|2025-01-21 20:50:00|13280|13270|13330|13319|13365|13354|13260|13253|137854
1737492900000|2025-01-21 20:55:00|13321|13320|13312|13302|13330|13320|13273|13254|269276
1737493200000|2025-01-21 21:00:00|13385|13303|13385|13250|13385|13303|13280|13168|3383
1737493500000|2025-01-21 21:05:00|||||||||10
1737493800000|2025-01-21 21:10:00|13381||13306||13381||13306||57
1737494100000|2025-01-21 21:15:00|13308|13262|13308|13250|13308|13262|13308|13250|400
1737494400000|2025-01-21 21:20:00|||||||||206
1737494700000|2025-01-21 21:25:00|||||||||103
1737495300000|2025-01-21 21:35:00|13305|13251|13305|13251|13305|13251|13305|13251|10
1737495600000|2025-01-21 21:40:00|13308|13277|13381|13251|13381|13334|13308|13251|2262
1737495900000|2025-01-21 21:45:00|||||||||41
1737496200000|2025-01-21 21:50:00|||||||||13
1737496500000|2025-01-21 21:55:00|||||||||19
1737496800000|2025-01-21 22:00:00|||||||||35
1737497100000|2025-01-21 22:05:00|13322||13322||13322||13322||82
1737497400000|2025-01-21 22:10:00|13321||13318||13381||13318||81
1737497700000|2025-01-21 22:15:00|||||||||2
1737498000000|2025-01-21 22:20:00|13307||13307||13316||13307||15
1737498300000|2025-01-21 22:25:00|||||||||12
1737498600000|2025-01-21 22:30:00|||||||||10
1737498900000|2025-01-21 22:35:00|13305|13252|13307|13251|13316|13252|13300|13251|363
1737499200000|2025-01-21 22:40:00|13306|13264|13307|13251|13307|13264|13293|13251|121
1737499800000|2025-01-21 22:50:00|13293||13307||13307||13293||175
1737500400000|2025-01-21 23:00:00|13316|13205|13307|13205|13316|13205|13307|13205|113
1737500700000|2025-01-21 23:05:00|||||||||56
1737501300000|2025-01-21 23:15:00|||||||||39
1737502200000|2025-01-21 23:30:00|||||||||60
1737502500000|2025-01-21 23:35:00|13300||13300||13300||13300||0
1737503100000|2025-01-21 23:45:00||13262||13262||13262||13262|206
1737503400000|2025-01-21 23:50:00|13307|13205|13307|13225|13307|13225|13307|13205|220
1737503700000|2025-01-21 23:55:00|||||||||20
1737504000000|2025-01-22 00:00:00|||||||||400
1737504900000|2025-01-22 00:15:00|||||||||10
1737505200000|2025-01-22 00:20:00|||||||||41
1737506100000|2025-01-22 00:35:00|||||||||13
1737506400000|2025-01-22 00:40:00|13306||13306||13306||13306||5
1737506700000|2025-01-22 00:45:00|13305||13307||13307||13298||103
1737507000000|2025-01-22 00:50:00|13300||13307||13307||13296||0
1737507300000|2025-01-22 00:55:00|||||||||42
1737536400000|2025-01-22 09:00:00|13840|12900|13410|13290|13840|13290|13332|12900|147
1737536700000|2025-01-22 09:05:00|||||||||13
1737537000000|2025-01-22 09:10:00|||||||||16
1737537300000|2025-01-22 09:15:00|13416||13416||13416||13416||16
1737537600000|2025-01-22 09:20:00|13410|13296|13416|13290|13416|13296|13410|13290|16
1737537900000|2025-01-22 09:25:00|13399|13296|13392|13290|13399|13296|13386|13290|12
1737538200000|2025-01-22 09:30:00|13386|13314|13386|13296|13392|13314|13386|13290|0
1737538500000|2025-01-22 09:35:00|13392||13386||13392||13386||16
1737538800000|2025-01-22 09:40:00|13392|13290|13386|13296|13392|13296|13386|13290|0
1737539100000|2025-01-22 09:45:00|13389||13386||13389||13386||26
1737539400000|2025-01-22 09:50:00|13380|13290|13386|13296|13386|13296|13380|13290|7
1737539700000|2025-01-22 09:55:00|13389|13290|13386|13290|13389|13296|13374|13290|120
1737540000000|2025-01-22 10:00:00|13389|13302|13386|13296|13389|13302|13386|13296|2
1737540300000|2025-01-22 10:05:00|13389|13302|13386|13302|13389|13302|13386|13296|0
1737540600000|2025-01-22 10:10:00|13389|13296|13386|13290|13389|13302|13386|13290|61
1737540900000|2025-01-22 10:15:00|||||||||22
1737541500000|2025-01-22 10:25:00|13380||13392||13392||13374||0
1737541800000|2025-01-22 10:30:00|13386||13386||13422||13374||0
1737542100000|2025-01-22 10:35:00|13404||13362||13410||13362||1
1737542700000|2025-01-22 10:45:00|||||||||18
1737543000000|2025-01-22 10:50:00|13386||13362||13410||13362||10
1737543600000|2025-01-22 11:00:00|13428||13398||13428||13386||60
1737543900000|2025-01-22 11:05:00|13422|13296|13398|13302|13500|13302|13386|13296|79
1737544200000|2025-01-22 11:10:00|13386|13296|13422|13290|13434|13302|13386|13290|7
1737544500000|2025-01-22 11:15:00|13428||13404||13428||13404||4
1737544800000|2025-01-22 11:20:00|13410||13404||13410||13404||0
1737545700000|2025-01-22 11:35:00|||||||||3
1737546000000|2025-01-22 11:40:00|||||||||14
1737546300000|2025-01-22 11:45:00|13392||13386||13422||13386||17
1737546600000|2025-01-22 11:50:00|13392||13386||13422||13386||135
1737546900000|2025-01-22 11:55:00|13392||13386||13452||13386||30
1737547200000|2025-01-22 12:00:00|13392|13300|13385|13290|13392|13300|13385|13290|255
1737547500000|2025-01-22 12:05:00|13356||13385||13385||13328||83
1737547800000|2025-01-22 12:10:00||13305||13305||13305||13305|52
1737548100000|2025-01-22 12:15:00|||||||||15
1737548400000|2025-01-22 12:20:00||13315||13315||13315||13315|17
1737548700000|2025-01-22 12:25:00|13380|13305|13370|13305|13385|13305|13370|13305|154
1737549000000|2025-01-22 12:30:00|||||||||10
1737549600000|2025-01-22 12:40:00|||||||||8
1737549900000|2025-01-22 12:45:00||13320||13320||13320||13320|0
1737550200000|2025-01-22 12:50:00|13385|13331|13385|13320|13385|13331|13385|13320|48
1737550500000|2025-01-22 12:55:00||13321||13320||13322||13320|139
1737550800000|2025-01-22 13:00:00|||||||||152
1737551100000|2025-01-22 13:05:00|||||||||3
1737551400000|2025-01-22 13:10:00|||||||||55
1737551700000|2025-01-22 13:15:00|||||||||93
1737552000000|2025-01-22 13:20:00|13380|13315|13379|13305|13380|13315|13334|13305|536
1737552300000|2025-01-22 13:25:00|13368||13368||13368||13368||60
1737552600000|2025-01-22 13:30:00|13385||13362||13385||13356||101
1737552900000|2025-01-22 13:35:00|13385||13380||13385||13380||24
1737553500000|2025-01-22 13:45:00||13339||13339||13339||13339|156
1737553800000|2025-01-22 13:50:00|||||||||100
1737554100000|2025-01-22 13:55:00|||||||||46
1737554400000|2025-01-22 14:00:00|13385||13385||13385||13385||55
1737554700000|2025-01-22 14:05:00|13380||13374||13385||13374||53
1737555000000|2025-01-22 14:10:00|13357|13305|13340|13339|13357|13339|13340|13305|1375
1737555300000|2025-01-22 14:15:00|13374||13374||13385||13374||33
1737555600000|2025-01-22 14:20:00|||||||||190
1737555900000|2025-01-22 14:25:00|13385|13305|13385|13290|13385|13305|13354|13290|2486
1737556200000|2025-01-22 14:30:00|13380|13307|13490|13476|13500|13490|13307|13291|65448
1737556500000|2025-01-22 14:35:00|13489|13475|13438|13416|13495|13475|13438|13416|12765
1737556800000|2025-01-22 14:40:00|13437|13428|13374|13361|13437|13428|13367|13339|6498
1737557100000|2025-01-22 14:45:00|13367|13365|13400|13393|13404|13399|13366|13345|20082
1737557400000|2025-01-22 14:50:00|13403|13396|13454|13438|13460|13457|13398|13387|25437
1737557700000|2025-01-22 14:55:00|13450|13439|13449|13435|13463|13459|13447|13409|12337
1737558000000|2025-01-22 15:00:00|13448|13437|13474|13458|13494|13478|13438|13428|21977
1737558300000|2025-01-22 15:05:00|13465|13455|13469|13458|13480|13465|13452|13435|14272
1737558600000|2025-01-22 15:10:00|13465|13459|13477|13465|13485|13479|13465|13455|22625
1737558900000|2025-01-22 15:15:00|13482|13469|13442|13429|13482|13476|13440|13418|16019
1737559200000|2025-01-22 15:20:00|13439|13430|13450|13436|13468|13458|13439|13423|16664
1737559500000|2025-01-22 15:25:00|13452|13438|13421|13411|13452|13444|13413|13405|16066
1737559800000|2025-01-22 15:30:00|13420|13407|13397|13389|13420|13414|13382|13363|10156
1737560100000|2025-01-22 15:35:00|13388|13378|13393|13382|13410|13401|13388|13378|7258
1737560400000|2025-01-22 15:40:00|13397|13383|13381|13370|13397|13383|13367|13358|3158
1737560700000|2025-01-22 15:45:00|13377|13363|13378|13366|13381|13377|13373|13362|3700
1737561000000|2025-01-22 15:50:00|13377|13367|13384|13370|13394|13382|13371|13360|3308
1737561300000|2025-01-22 15:55:00|13381|13374|13353|13339|13390|13388|13353|13336|7068
1737561600000|2025-01-22 16:00:00|13350|13330|13338|13329|13350|13331|13325|13314|4239
1737561900000|2025-01-22 16:05:00|13337|13323|13360|13350|13367|13357|13330|13323|15892
1737562200000|2025-01-22 16:10:00|13359|13344|13320|13299|13359|13344|13317|13299|4285
1737562500000|2025-01-22 16:15:00|13319|13301|13319|13310|13327|13322|13312|13301|3265
1737562800000|2025-01-22 16:20:00|13318|13302|13332|13317|13343|13339|13317|13302|8220
1737563100000|2025-01-22 16:25:00|13320|13316|13342|13333|13342|13338|13316|13311|5907
1737563400000|2025-01-22 16:30:00|13340|13339|13357|13344|13369|13359|13339|13337|21818
1737563700000|2025-01-22 16:35:00|13359|13345|13354|13341|13365|13356|13347|13341|6471
1737564000000|2025-01-22 16:40:00|13346|13339|13331|13319|13354|13341|13324|13319|17606
1737564300000|2025-01-22 16:45:00|13325|13322|13333|13323|13345|13334|13308|13300|23525
1737564600000|2025-01-22 16:50:00|13334|13325|13333|13325|13347|13343|13333|13324|5413
1737564900000|2025-01-22 16:55:00|13335|13330|13338|13325|13344|13339|13335|13325|3107
1737565200000|2025-01-22 17:00:00|13335|13326|13371|13362|13371|13366|13335|13326|17535
1737565500000|2025-01-22 17:05:00|13373|13365|13379|13366|13393|13382|13370|13362|9904
1737565800000|2025-01-22 17:10:00|13380|13369|13332|13319|13388|13379|13323|13311|45963
1737566100000|2025-01-22 17:15:00|13337|13326|13337|13329|13337|13329|13324|13312|4739
1737566400000|2025-01-22 17:20:00|13335|13332|13329|13323|13336|13332|13311|13300|5179
1737566700000|2025-01-22 17:25:00|13332|13324|13327|13318|13332|13325|13323|13317|6055
1737567000000|2025-01-22 17:30:00|13324|13317|13339|13331|13348|13340|13319|13316|7850
1737567300000|2025-01-22 17:35:00|13341|13332|13352|13341|13366|13355|13341|13332|7348
1737567600000|2025-01-22 17:40:00|13349|13340|13322|13312|13350|13348|13320|13310|7444
1737567900000|2025-01-22 17:45:00|13326|13311|13325|13310|13331|13323|13320|13310|6095
1737568200000|2025-01-22 17:50:00|13323|13311|13288|13276|13323|13311|13288|13275|15998
1737568500000|2025-01-22 17:55:00|13285|13275|13267|13256|13285|13275|13259|13255|6305
1737568800000|2025-01-22 18:00:00|13266|13255|13245|13237|13266|13255|13242|13236|5439
1737569100000|2025-01-22 18:05:00|13250|13238|13264|13259|13266|13260|13245|13238|5256
1737569400000|2025-01-22 18:10:00|13266|13263|13261|13250|13268|13263|13255|13246|3457
1737569700000|2025-01-22 18:15:00|13260|13252|13266|13260|13270|13267|13260|13252|8561
1737570000000|2025-01-22 18:20:00|13265|13261|13257|13250|13268|13267|13257|13250|4710
1737570300000|2025-01-22 18:25:00|13256|13254|13257|13251|13266|13259|13253|13250|5577
1737570600000|2025-01-22 18:30:00|13258|13252|13265|13260|13270|13266|13250|13246|23294
1737570900000|2025-01-22 18:35:00|13268|13263|13270|13264|13276|13271|13266|13260|7697
1737571200000|2025-01-22 18:40:00|13267|13263|13279|13274|13281|13276|13265|13260|5496
1737571500000|2025-01-22 18:45:00|13278|13272|13276|13271|13278|13274|13269|13266|5421
1737571800000|2025-01-22 18:50:00|13278|13273|13266|13260|13278|13276|13266|13258|12041
1737572100000|2025-01-22 18:55:00|13268|13258|13294|13287|13300|13291|13268|13258|12113
1737572400000|2025-01-22 19:00:00|13292|13286|13280|13272|13292|13286|13270|13265|22359
1737572700000|2025-01-22 19:05:00|13276|13275|13283|13275|13295|13288|13274|13271|11978
1737573000000|2025-01-22 19:10:00|13282|13276|13277|13269|13283|13276|13272|13266|9349
1737573300000|2025-01-22 19:15:00|13276|13271|13258|13252|13277|13271|13251|13245|20621
1737573600000|2025-01-22 19:20:00|13259|13248|13250|13242|13262|13257|13246|13242|15601
1737573900000|2025-01-22 19:25:00|13249|13240|13243|13237|13250|13247|13235|13230|12919
1737574200000|2025-01-22 19:30:00|13242|13233|13260|13253|13260|13254|13239|13232|22420
1737574500000|2025-01-22 19:35:00|13258|13251|13291|13282|13291|13284|13254|13250|11651
1737574800000|2025-01-22 19:40:00|13288|13283|13298|13295|13304|13297|13285|13281|6687
1737575100000|2025-01-22 19:45:00|13297|13293|13310|13302|13320|13311|13296|13292|7286
1737575400000|2025-01-22 19:50:00|13309|13305|13305|13300|13309|13306|13303|13299|4372
1737575700000|2025-01-22 19:55:00|13309|13304|13344|13339|13349|13345|13309|13303|13792
1737576000000|2025-01-22 20:00:00|13346|13344|13350|13344|13359|13348|13342|13333|17552
1737576300000|2025-01-22 20:05:00|13355|13342|13332|13328|13356|13342|13324|13314|8767
1737576600000|2025-01-22 20:10:00|13331|13327|13324|13316|13332|13327|13318|13315|9271
1737576900000|2025-01-22 20:15:00|13321|13317|13312|13305|13329|13324|13312|13305|11380
1737577200000|2025-01-22 20:20:00|13309|13301|13304|13295|13310|13304|13301|13294|3520
1737577500000|2025-01-22 20:25:00|13301|13298|13301|13295|13309|13307|13298|13294|8115
1737577800000|2025-01-22 20:30:00|13302|13297|13304|13298|13312|13307|13302|13295|11739
1737578100000|2025-01-22 20:35:00|13302|13297|13298|13295|13316|13310|13298|13295|10020
1737578400000|2025-01-22 20:40:00|13299|13297|13304|13297|13305|13301|13295|13291|10100
1737578700000|2025-01-22 20:45:00|13303|13298|13302|13292|13314|13307|13292|13281|17570
1737579000000|2025-01-22 20:50:00|13301|13291|13254|13246|13302|13291|13252|13245|50706
1737579300000|2025-01-22 20:55:00|13260|13253|13254|13249|13270|13264|13250|13246|133005
1737579600000|2025-01-22 21:00:00|||||||||600854
1737579900000|2025-01-22 21:05:00|13320|13201|13320|13201|13320|13229|13320|13201|140
1737580200000|2025-01-22 21:10:00|||||||||16
1737580800000|2025-01-22 21:20:00|||||||||2
1737582300000|2025-01-22 21:45:00|||||||||24
1737582900000|2025-01-22 21:55:00|||||||||5
1737583800000|2025-01-22 22:10:00|||||||||10
1737587400000|2025-01-22 23:10:00|||||||||1
1737587700000|2025-01-22 23:15:00|||||||||1
1737588600000|2025-01-22 23:30:00||13250||13240||13250||13240|368
1737588900000|2025-01-22 23:35:00|||||||||79
1737589500000|2025-01-22 23:45:00|13250||13250||13250||13250||106
1737589800000|2025-01-22 23:50:00|||||||||57
1737590100000|2025-01-22 23:55:00|||||||||1
1737590400000|2025-01-23 00:00:00|||||||||23
1737590700000|2025-01-23 00:05:00|||||||||75
1737591000000|2025-01-23 00:10:00|||||||||18
1737591600000|2025-01-23 00:20:00|||||||||72
1737591900000|2025-01-23 00:25:00|||||||||85
1737592200000|2025-01-23 00:30:00|13280||13280||13280||13280||0
1737593400000|2025-01-23 00:50:00|||||||||203
1737622800000|2025-01-23 09:00:00|13255|13002|13314|13188|13404|13212|13248|13000|6
1737623100000|2025-01-23 09:05:00|13332|13176|13253|13122|13386|13200|13253|13116|83
1737623400000|2025-01-23 09:10:00|13251|13152|13251|13182|13251|13188|13251|13128|0
1737623700000|2025-01-23 09:15:00|13247|13188|13247|13182|13247|13188|13247|13158|0
1737624000000|2025-01-23 09:20:00|13241|13158|13235|13182|13241|13188|13235|13158|0
1737624300000|2025-01-23 09:25:00||13158||13188||13188||13158|0
1737624600000|2025-01-23 09:30:00||13182||13182||13182||13158|5
1737624900000|2025-01-23 09:35:00|13229|13188|13229|13182|13229|13188|13229|13134|0
1737625200000|2025-01-23 09:40:00||13146||13182||13182||13146|5
1737625500000|2025-01-23 09:45:00|13227|13158|13227|13182|13227|13182|13227|13134|0
1737625800000|2025-01-23 09:50:00|13236|13152|13235|13176|13370|13206|13235|13128|153
1737626100000|2025-01-23 09:55:00||13182||13182||13182||13182|2
1737626400000|2025-01-23 10:00:00|13242|13176|13235|13182|13242|13182|13235|13134|4
1737627000000|2025-01-23 10:10:00|13230|13176|13235|13182|13236|13182|13230|13176|0
1737627300000|2025-01-23 10:15:00|13242|13176|13259|13182|13344|13182|13236|13120|39
1737627600000|2025-01-23 10:20:00||13188||13194||13194||13170|0
1737627900000|2025-01-23 10:25:00|13253|13170|13241|13182|13253|13194|13241|13134|14
1737628500000|2025-01-23 10:35:00||13176||13188||13188||13158|0
1737628800000|2025-01-23 10:40:00|13239|13182|13235|13182|13239|13194|13235|13112|84
1737629100000|2025-01-23 10:45:00|13353|13203|13259|13182|13372|13203|13254|13182|148
1737629400000|2025-01-23 10:50:00||13176||13182||13182||13176|0
1737629700000|2025-01-23 10:55:00|13253|13158|13254|13182|13254|13182|13253|13158|0
1737630000000|2025-01-23 11:00:00|13253|13158|13248|13176|13253|13176|13248|13158|0
1737630300000|2025-01-23 11:05:00|13254|13182|13254|13182|13254|13188|13254|13176|0
1737630600000|2025-01-23 11:10:00|13253|13176|13247|13182|13253|13182|13247|13176|0
1737631200000|2025-01-23 11:20:00|||||||||6
1737631500000|2025-01-23 11:25:00||13170||13182||13182||13164|0
1737631800000|2025-01-23 11:30:00||13158||13182||13182||13152|1
1737632400000|2025-01-23 11:40:00|||||||||5
1737632700000|2025-01-23 11:45:00|13241||13238||13241||13238||0
1737633000000|2025-01-23 11:50:00|13235|13188|13235|13182|13235|13188|13235|13176|100
1737633300000|2025-01-23 11:55:00||13164||13188||13188||13134|0
1737633600000|2025-01-23 12:00:00|13242|13200|13257|13200|13278|13200|13242|13200|129
1737633900000|2025-01-23 12:05:00|13255||13245||13255||13245||0
1737634200000|2025-01-23 12:10:00|13243||13231||13243||13231||10
1737634500000|2025-01-23 12:15:00|13229||13222||13229||13222||46
1737634800000|2025-01-23 12:20:00|13234||13232||13235||13232||90
1737635100000|2025-01-23 12:25:00||13205||13200||13205||13200|54
1737635400000|2025-01-23 12:30:00|13230||13226||13230||13226||0
1737635700000|2025-01-23 12:35:00|13236||13235||13236||13235||23
1737636000000|2025-01-23 12:40:00|||||||||7
1737637800000|2025-01-23 13:10:00|||||||||10
1737638100000|2025-01-23 13:15:00|||||||||8
1737638400000|2025-01-23 13:20:00|||||||||20
1737638700000|2025-01-23 13:25:00|13275||13275||13275||13275||11
1737639000000|2025-01-23 13:30:00|13235||13241||13275||13225||15
1737639300000|2025-01-23 13:35:00|13242||13239||13242||13236||39
1737639600000|2025-01-23 13:40:00|13236||13227||13236||13227||10
1737639900000|2025-01-23 13:45:00|13231||13228||13231||13228||5
1737640200000|2025-01-23 13:50:00|13227||13230||13242||13223||10
1737640500000|2025-01-23 13:55:00|13229||13234||13236||13228||66
1737640800000|2025-01-23 14:00:00|13242||13247||13254||13242||0
1737641100000|2025-01-23 14:05:00|13243|13217|13231|13217|13243|13217|13231|13217|442
1737641400000|2025-01-23 14:10:00|13230||13266||13274||13227||110
1737641700000|2025-01-23 14:15:00|13259|13222|13243|13217|13259|13222|13243|13217|525
1737642000000|2025-01-23 14:20:00|13242||13234||13242||13234||7
1737642300000|2025-01-23 14:25:00|13211|13200|13275|13178|13275|13200|13211|13178|1174
1737642600000|2025-01-23 14:30:00|13240|13200|13291|13251|13320|13310|13220|13200|22640
1737642900000|2025-01-23 14:35:00|13289|13272|13269|13255|13295|13280|13261|13250|5807
1737643200000|2025-01-23 14:40:00|13265|13262|13230|13213|13265|13262|13230|13212|21010
1737643500000|2025-01-23 14:45:00|13234|13221|13207|13196|13239|13230|13199|13189|10873
1737643800000|2025-01-23 14:50:00|13205|13191|13194|13178|13220|13209|13182|13172|8119
1737644100000|2025-01-23 14:55:00|13196|13175|13249|13227|13251|13233|13189|13175|60138
1737644400000|2025-01-23 15:00:00|13246|13229|13267|13251|13275|13257|13226|13214|19039
1737644700000|2025-01-23 15:05:00|13266|13253|13234|13220|13266|13257|13230|13210|4870
1737645000000|2025-01-23 15:10:00|13233|13211|13251|13231|13262|13247|13233|13211|5306
1737645300000|2025-01-23 15:15:00|13245|13236|13279|13260|13280|13271|13245|13236|3934
1737645600000|2025-01-23 15:20:00|13280|13265|13321|13312|13321|13315|13280|13260|37638
1737645900000|2025-01-23 15:25:00|13327|13313|13340|13325|13354|13347|13327|13313|11158
1737646200000|2025-01-23 15:30:00|13334|13332|13274|13258|13340|13332|13274|13255|16709
1737646500000|2025-01-23 15:35:00|13273|13255|13237|13215|13277|13271|13234|13215|21650
1737646800000|2025-01-23 15:40:00|13236|13210|13253|13241|13281|13280|13223|13210|98097
1737647100000|2025-01-23 15:45:00|13254|13247|13242|13227|13258|13250|13242|13227|21750
1737647400000|2025-01-23 15:50:00|13241|13222|13253|13232|13253|13244|13230|13222|10061
1737647700000|2025-01-23 15:55:00|13259|13250|13254|13239|13260|13254|13246|13234|3895
1737648000000|2025-01-23 16:00:00|13260|13246|13254|13235|13269|13263|13249|13235|23173
1737648300000|2025-01-23 16:05:00|13250|13237|13220|13205|13250|13244|13214|13200|16543
1737648600000|2025-01-23 16:10:00|13218|13206|13210|13192|13230|13220|13208|13192|8657
1737648900000|2025-01-23 16:15:00|13202|13196|13215|13202|13218|13209|13202|13187|4200
1737649200000|2025-01-23 16:20:00|13209|13200|13228|13221|13230|13225|13202|13200|9312
1737649500000|2025-01-23 16:25:00|13227|13216|13225|13209|13227|13220|13219|13205|2917
1737649800000|2025-01-23 16:30:00|13226|13218|13251|13242|13259|13253|13223|13217|21546
1737650100000|2025-01-23 16:35:00|13250|13243|13254|13244|13259|13254|13232|13223|21312
1737650400000|2025-01-23 16:40:00|13255|13246|13253|13249|13255|13250|13244|13238|7303
1737650700000|2025-01-23 16:45:00|13252|13244|13306|13289|13308|13299|13252|13244|31910
1737651000000|2025-01-23 16:50:00|13308|13290|13296|13284|13308|13296|13279|13269|7099
1737651300000|2025-01-23 16:55:00|13300|13290|13308|13297|13310|13306|13297|13290|7974
1737651600000|2025-01-23 17:00:00|13310|13302|13281|13269|13310|13302|13273|13264|8456
1737651900000|2025-01-23 17:05:00|13280|13272|13278|13271|13285|13278|13274|13264|19328
1737652200000|2025-01-23 17:10:00|13276|13272|13279|13269|13284|13273|13276|13269|2082
1737652500000|2025-01-23 17:15:00|13281|13271|13274|13265|13295|13291|13274|13264|23608
1737652800000|2025-01-23 17:20:00|13277|13266|13271|13263|13291|13283|13271|13262|8405
1737653100000|2025-01-23 17:25:00|13273|13264|13275|13270|13285|13283|13273|13264|3665
1737653400000|2025-01-23 17:30:00|13274|13267|13261|13250|13274|13267|13256|13250|2889
1737653700000|2025-01-23 17:35:00|13264|13252|13255|13242|13269|13264|13254|13241|7797
1737654000000|2025-01-23 17:40:00|13247|13239|13271|13265|13272|13266|13247|13239|4112
1737654300000|2025-01-23 17:45:00|13269|13261|13277|13270|13282|13276|13269|13261|8761
1737654600000|2025-01-23 17:50:00|13275|13273|13279|13271|13285|13276|13275|13270|4591
1737654900000|2025-01-23 17:55:00|13275|13269|13260|13253|13280|13275|13260|13250|6666
1737655200000|2025-01-23 18:00:00|13259|13249|13264|13255|13264|13259|13248|13244|16186
1737655500000|2025-01-23 18:05:00|13262|13252|13281|13275|13281|13275|13252|13241|15919
1737655800000|2025-01-23 18:10:00|13279|13271|13319|13310|13319|13310|13265|13252|42328
1737656100000|2025-01-23 18:15:00|13320|13312|13347|13340|13347|13340|13305|13303|23989
1737656400000|2025-01-23 18:20:00|13350|13341|13356|13353|13360|13356|13339|13332|39018
1737656700000|2025-01-23 18:25:00|13360|13354|13357|13348|13368|13360|13351|13348|22509
1737657000000|2025-01-23 18:30:00|13356|13350|13333|13324|13363|13361|13333|13324|19208
1737657300000|2025-01-23 18:35:00|13329|13325|13323|13318|13339|13331|13321|13313|28935
1737657600000|2025-01-23 18:40:00|13324|13319|13304|13293|13327|13324|13298|13293|12936
1737657900000|2025-01-23 18:45:00|13298|13294|13300|13290|13305|13301|13297|13289|6825
1737658200000|2025-01-23 18:50:00|13301|13292|13312|13306|13317|13309|13293|13287|16147
1737658500000|2025-01-23 18:55:00|13307|13305|13288|13284|13308|13305|13287|13284|6947
1737658800000|2025-01-23 19:00:00|13287|13282|13267|13258|13288|13286|13265|13258|9108
1737659100000|2025-01-23 19:05:00|13264|13257|13250|13242|13265|13261|13249|13242|8678
1737659400000|2025-01-23 19:10:00|13249|13243|13242|13237|13254|13247|13242|13237|7479
1737659700000|2025-01-23 19:15:00|13243|13239|13247|13240|13258|13251|13242|13239|9178
1737660000000|2025-01-23 19:20:00|13246|13241|13252|13244|13252|13249|13241|13236|16475
1737660300000|2025-01-23 19:25:00|13253|13248|13253|13249|13260|13256|13248|13241|11953
1737660600000|2025-01-23 19:30:00|13252|13246|13260|13253|13270|13263|13252|13246|17384
1737660900000|2025-01-23 19:35:00|13259|13254|13259|13254|13259|13256|13252|13247|7171
1737661200000|2025-01-23 19:40:00|13258|13257|13257|13252|13263|13261|13254|13250|7296
1737661500000|2025-01-23 19:45:00|13259|13254|13247|13243|13265|13262|13247|13243|16332
1737661800000|2025-01-23 19:50:00|13246|13244|13265|13261|13276|13271|13246|13244|10231
1737662100000|2025-01-23 19:55:00|13266|13262|13290|13283|13295|13292|13266|13261|11773
1737662400000|2025-01-23 20:00:00|13286|13281|13269|13259|13286|13281|13267|13258|6651
1737662700000|2025-01-23 20:05:00|13270|13260|13280|13276|13282|13278|13269|13260|7346
1737663000000|2025-01-23 20:10:00|13278|13273|13283|13278|13287|13285|13277|13273|6596
1737663300000|2025-01-23 20:15:00|13284|13279|13290|13283|13294|13290|13284|13278|11050
1737663600000|2025-01-23 20:20:00|13291|13284|13286|13283|13291|13287|13277|13272|9971
1737663900000|2025-01-23 20:25:00|13285|13284|13295|13290|13295|13290|13281|13279|8286
1737664200000|2025-01-23 20:30:00|13296|13291|13287|13281|13301|13299|13283|13279|15117
1737664500000|2025-01-23 20:35:00|13286|13284|13297|13293|13306|13302|13285|13279|11549
1737664800000|2025-01-23 20:40:00|13296|13291|13321|13313|13321|13313|13291|13287|14167
1737665100000|2025-01-23 20:45:00|13320|13315|13322|13318|13328|13322|13317|13313|13884
1737665400000|2025-01-23 20:50:00|13321|13321|13316|13310|13341|13336|13311|13305|36442
1737665700000|2025-01-23 20:55:00|13314|13309|13331|13326|13331|13328|13308|13304|92652
1737709200000|2025-01-24 09:00:00|13398|13282|13374|13282|13512|13282|13368|13282|2
1737709500000|2025-01-24 09:05:00|13386||13380||13386||13380||1
1737709800000|2025-01-24 09:10:00|13374||13380||13380||13374||2
1737719100000|2025-01-24 11:45:00|13368||13368||13368||13368||0
1737719400000|2025-01-24 11:50:00|13362||13368||13368||13362||0
1737719700000|2025-01-24 11:55:00|13362||13374||13386||13362||0
1737720000000|2025-01-24 12:00:00|13362|13284|13360|13290|13380|13296|13360|13282|52
1737720300000|2025-01-24 12:05:00||13296||13296||13296||13282|0
1737720600000|2025-01-24 12:10:00||13282||13290||13296||13282|0
1737727200000|2025-01-24 14:00:00|||||||||8
1737727500000|2025-01-24 14:05:00|13338||13356||13360||13326||49
1737727800000|2025-01-24 14:10:00|13350||13338||13360||13326||0
1737728100000|2025-01-24 14:15:00|13360||13305||13360||13305||45
1737728400000|2025-01-24 14:20:00|13326|13260|13271|13260|13360|13260|13271|13260|648
1737728700000|2025-01-24 14:25:00|13256|13211|13329|13200|13360|13211|13230|13185|1397
1737729000000|2025-01-24 14:30:00|13286|13261|12939|12912|13300|13261|12920|12900|122082
1737729300000|2025-01-24 14:35:00|12935|12921|12956|12924|13060|13009|12867|12850|82661
1737729600000|2025-01-24 14:40:00|12955|12919|13062|13050|13090|13079|12931|12902|31087
1737729900000|2025-01-24 14:45:00|13068|13049|13057|13039|13086|13076|13042|13034|16320
1737730200000|2025-01-24 14:50:00|13056|13040|13036|13024|13058|13040|13001|12999|87789
1737730500000|2025-01-24 14:55:00|13022|13022|12999|12990|13036|13022|12982|12972|29591
1737730800000|2025-01-24 15:00:00|13009|12995|13018|13004|13030|13019|12992|12990|41994
1737731100000|2025-01-24 15:05:00|13013|13011|12987|12977|13018|13011|12976|12970|22114
1737731400000|2025-01-24 15:10:00|12980|12978|12956|12943|12993|12983|12942|12932|38490
1737731700000|2025-01-24 15:15:00|12951|12944|12996|12993|13013|13011|12921|12910|36331
1737732000000|2025-01-24 15:20:00|13006|12990|12976|12960|13006|12990|12951|12945|18690
1737732300000|2025-01-24 15:25:00|12970|12959|12981|12966|12981|12972|12964|12954|9609
1737732600000|2025-01-24 15:30:00|12983|12967|12980|12972|12983|12976|12959|12952|12002
1737732900000|2025-01-24 15:35:00|12975|12968|12926|12915|12976|12972|12919|12910|31744
1737733200000|2025-01-24 15:40:00|12924|12916|12913|12903|12934|12930|12906|12900|17364
1737733500000|2025-01-24 15:45:00|12915|12906|12943|12933|12945|12938|12910|12903|8475
1737733800000|2025-01-24 15:50:00|12934|12931|12932|12915|12945|12942|12911|12901|16548
1737734100000|2025-01-24 15:55:00|12931|12923|12930|12920|12945|12942|12928|12920|29479
1737734400000|2025-01-24 16:00:00|12929|12915|12912|12900|12929|12915|12887|12886|33832
1737734700000|2025-01-24 16:05:00|12914|12902|12925|12913|12940|12934|12909|12902|14670
1737735000000|2025-01-24 16:10:00|12924|12916|12920|12912|12932|12929|12911|12903|10899
1737735300000|2025-01-24 16:15:00|12923|12916|12933|12929|12933|12929|12916|12910|12178
1737735600000|2025-01-24 16:20:00|12935|12930|12962|12954|12970|12960|12924|12920|28680
1737735900000|2025-01-24 16:25:00|12964|12961|12989|12980|12989|12980|12949|12942|29121
1737736200000|2025-01-24 16:30:00|12992|12984|13005|12992|13005|12992|12975|12961|27430
1737736500000|2025-01-24 16:35:00|13008|12996|12978|12963|13009|13007|12973|12961|16857
1737736800000|2025-01-24 16:40:00|12980|12965|12947|12934|12999|12986|12947|12931|13502
1737737100000|2025-01-24 16:45:00|12948|12935|12960|12952|12967|12956|12939|12934|15011
1737737400000|2025-01-24 16:50:00|12957|12953|12961|12960|12967|12960|12956|12952|15546
1737737700000|2025-01-24 16:55:00|12962|12955|12933|12928|12975|12965|12930|12926|15205
1737738000000|2025-01-24 17:00:00|12932|12926|12945|12935|12946|12940|12927|12916|34332
1737738300000|2025-01-24 17:05:00|12943|12934|12946|12937|12946|12943|12936|12931|13398
1737738600000|2025-01-24 17:10:00|12945|12941|12951|12943|12955|12953|12939|12936|8843
1737738900000|2025-01-24 17:15:00|12956|12947|12967|12961|12970|12966|12947|12943|9037
1737739200000|2025-01-24 17:20:00|12966|12965|12970|12958|12970|12965|12948|12943|26767
1737739500000|2025-01-24 17:25:00|12969|12960|12910|12904|12979|12975|12905|12904|32929
1737739800000|2025-01-24 17:30:00|12909|12905|12902|12895|12916|12912|12897|12891|30990
1737740100000|2025-01-24 17:35:00|12904|12901|12922|12912|12924|12915|12900|12890|7077
1737740400000|2025-01-24 17:40:00|12920|12914|12922|12912|12932|12924|12918|12912|6224
1737740700000|2025-01-24 17:45:00|12921|12916|12885|12878|12928|12922|12866|12862|27936
1737741000000|2025-01-24 17:50:00|12883|12879|12877|12873|12891|12881|12876|12872|17472
1737741300000|2025-01-24 17:55:00|12876|12872|12871|12867|12880|12878|12868|12866|8052
1737741600000|2025-01-24 18:00:00|12873|12870|12880|12877|12885|12877|12855|12851|20319
1737741900000|2025-01-24 18:05:00|12879|12878|12878|12876|12887|12882|12872|12867|12292
1737742200000|2025-01-24 18:10:00|12881|12872|12860|12853|12881|12875|12848|12844|35354
1737742500000|2025-01-24 18:15:00|12862|12855|12863|12853|12882|12875|12862|12852|20661
1737742800000|2025-01-24 18:20:00|12864|12855|12869|12862|12870|12866|12860|12855|10876
1737743100000|2025-01-24 18:25:00|12868|12861|12865|12854|12870|12868|12853|12851|11453
1737743400000|2025-01-24 18:30:00|12864|12855|12860|12856|12885|12878|12856|12854|26234
1737743700000|2025-01-24 18:35:00|12866|12858|12856|12851|12868|12867|12856|12851|5197
1737744000000|2025-01-24 18:40:00|12855|12850|12821|12814|12856|12850|12813|12805|26525
1737744300000|2025-01-24 18:45:00|12817|12815|12799|12792|12818|12816|12787|12780|49104
1737744600000|2025-01-24 18:50:00|12798|12794|12775|12767|12805|12800|12771|12765|15624
1737744900000|2025-01-24 18:55:00|12770|12768|12752|12746|12772|12768|12740|12732|52995
1737745200000|2025-01-24 19:00:00|12751|12743|12724|12717|12761|12754|12724|12717|20183
1737745500000|2025-01-24 19:05:00|12729|12720|12736|12728|12738|12733|12724|12718|11779
1737745800000|2025-01-24 19:10:00|12735|12732|12742|12731|12750|12742|12727|12724|8191
1737746100000|2025-01-24 19:15:00|12740|12732|12735|12728|12755|12750|12730|12726|17206
1737746400000|2025-01-24 19:20:00|12732|12730|12745|12737|12749|12742|12728|12725|10782
1737746700000|2025-01-24 19:25:00|12741|12736|12754|12746|12760|12755|12739|12733|7700
1737747000000|2025-01-24 19:30:00|12753|12748|12754|12749|12756|12755|12745|12740|11522
1737747300000|2025-01-24 19:35:00|12753|12746|12754|12747|12770|12762|12743|12738|14781
1737747600000|2025-01-24 19:40:00|12751|12749|12764|12760|12764|12760|12748|12746|7276
1737747900000|2025-01-24 19:45:00|12763|12757|12754|12748|12767|12764|12752|12748|6617
1737748200000|2025-01-24 19:50:00|12753|12747|12732|12728|12754|12752|12718|12710|42694
1737748500000|2025-01-24 19:55:00|12730|12727|12749|12743|12760|12750|12722|12719|18031
1737748800000|2025-01-24 20:00:00|12750|12744|12723|12714|12750|12747|12717|12711|20194
1737749100000|2025-01-24 20:05:00|12721|12716|12747|12742|12750|12745|12706|12703|25982
1737749400000|2025-01-24 20:10:00|12749|12743|12778|12772|12778|12774|12743|12738|22307
1737749700000|2025-01-24 20:15:00|12779|12773|12782|12773|12807|12800|12773|12766|17892
1737750000000|2025-01-24 20:20:00|12784|12774|12761|12756|12786|12783|12754|12744|20679
1737750300000|2025-01-24 20:25:00|12760|12759|12748|12742|12761|12759|12732|12727|33565
1737750600000|2025-01-24 20:30:00|12745|12744|12730|12727|12747|12744|12726|12722|19716
1737750900000|2025-01-24 20:35:00|12729|12729|12749|12742|12758|12754|12725|12724|33700
1737751200000|2025-01-24 20:40:00|12748|12740|12738|12733|12750|12747|12729|12723|37932
1737751500000|2025-01-24 20:45:00|12739|12734|12694|12689|12744|12742|12690|12688|57235
1737751800000|2025-01-24 20:50:00|12695|12690|12692|12683|12708|12705|12673|12672|88393
1737752100000|2025-01-24 20:55:00|12695|12686|12714|12710|12720|12717|12694|12683|209829
1737752400000|2025-01-24 21:00:00|12713|12709|12734|12700|12734|12709|12713|12700|561288
1737752700000|2025-01-24 21:05:00|12709|12703|12709|12703|12709|12703|12709|12703|446
1737753000000|2025-01-24 21:10:00||12704||12700||12704||12700|279
1737753300000|2025-01-24 21:15:00|||||||||15
1737753600000|2025-01-24 21:20:00|12707|12650|12709|12672|12709|12672|12707|12650|1867
1737753900000|2025-01-24 21:25:00|||||||||143
1737754200000|2025-01-24 21:30:00||12684||12697||12697||12672|700
1737754500000|2025-01-24 21:35:00||12698||12698||12698||12698|107
1737754800000|2025-01-24 21:40:00|||||||||35
1737968400000|2025-01-27 09:00:00|12552|12500|12540|12462|12600|12505|12498|12372|2290
1737968700000|2025-01-27 09:05:00|12539|12468|12588|12539|12600|12539|12539|12450|1624
1737969000000|2025-01-27 09:10:00|12600|12542|12570|12539|12600|12542|12542|12539|922
1737969300000|2025-01-27 09:15:00|12581||12581||12581||12581||73
1737969600000|2025-01-27 09:20:00|12553||12593||12600||12544||325
1737969900000|2025-01-27 09:25:00|12587|12500|12569|12510|12587|12510|12569|12500|27
1737970200000|2025-01-27 09:30:00|12567|12500|12593|12537|12594|12537|12557|12500|163
1737970500000|2025-01-27 09:35:00|12591|12561|12600|12585|12600|12585|12585|12547|1792
1737970800000|2025-01-27 09:40:00|12611|12588|12649|12585|12650|12588|12611|12585|575
1737971100000|2025-01-27 09:45:00|||||||||88
1737971400000|2025-01-27 09:50:00|12647||12642||12647||12642||20
1737971700000|2025-01-27 09:55:00|12640||12628||12640||12628||8
1737972000000|2025-01-27 10:00:00|12626||12616||12626||12616||138
1737972300000|2025-01-27 10:05:00|12614||12607||12614||12607||64
1737972600000|2025-01-27 10:10:00|12605|12558|12600|12570|12605|12570|12600|12558|119
1737972900000|2025-01-27 10:15:00||12564||12564||12570||12558|169
1737973200000|2025-01-27 10:20:00|12575|12570|12572|12516|12575|12570|12572|12516|731
1737973500000|2025-01-27 10:25:00|12569|12534|12559|12516|12572|12540|12559|12500|471
1737973800000|2025-01-27 10:30:00|12557|12510|12545|12480|12557|12522|12545|12476|1053
1737974100000|2025-01-27 10:35:00|12543|12501|12533|12501|12543|12501|12533|12501|102
1737974400000|2025-01-27 10:40:00|12531||12524||12531||12524||145
1737974700000|2025-01-27 10:45:00|12523|12513|12588|12523|12601|12523|12523|12505|750
1737975000000|2025-01-27 10:50:00|12582|12516|12594|12501|12601|12522|12576|12501|240
1737975300000|2025-01-27 10:55:00|12590|12504|12612|12501|12618|12516|12582|12501|537
1737975600000|2025-01-27 11:00:00|12579|12510|12579|12501|12579|12516|12579|12501|620
1737975900000|2025-01-27 11:05:00|12578||12576||12578||12576||641
1737976200000|2025-01-27 11:10:00|12575||12531||12575||12530||324
1737976500000|2025-01-27 11:15:00|12546|12509|12600|12501|12650|12515|12546|12501|582
1737976800000|2025-01-27 11:20:00|12570||12564||12642||12558||198
1737977100000|2025-01-27 11:25:00|12540|12486|12530|12438|12601|12486|12524|12400|587
1737977400000|2025-01-27 11:30:00|12528|12444|12570|12456|12617|12480|12499|12414|469
1737977700000|2025-01-27 11:35:00|12594|12444|12563|12468|12601|12480|12563|12432|40
1737978000000|2025-01-27 11:40:00||12462||12519||12519||12456|3
1737978300000|2025-01-27 11:45:00|||||||||80
1737978600000|2025-01-27 11:50:00|12540||12601||12606||12540||299
1737978900000|2025-01-27 11:55:00|12600|12522|12585|12520|12600|12522|12585|12519|101
1737979200000|2025-01-27 12:00:00|12586|12528|12601|12546|12601|12546|12577|12522|242
1737979500000|2025-01-27 12:05:00|12600|12550|12575|12550|12600|12550|12575|12550|35
1737979800000|2025-01-27 12:10:00|12618|12567|12618|12550|12650|12567|12600|12550|47
1737980100000|2025-01-27 12:15:00|12650||12612||12650||12612||28
1737980400000|2025-01-27 12:20:00|12600|12571|12600|12550|12600|12571|12600|12550|142
1737980700000|2025-01-27 12:25:00|12594|12551|12588|12550|12600|12569|12579|12550|427
1737981000000|2025-01-27 12:30:00||12551||12550||12551||12550|24
1737981300000|2025-01-27 12:35:00|12565||12594||12594||12565||19
1737981600000|2025-01-27 12:40:00|12598||12594||12600||12575||288
1737981900000|2025-01-27 12:45:00|||||||||209
1737982200000|2025-01-27 12:50:00|12588||12579||12594||12575||135
1737982500000|2025-01-27 12:55:00|12571|12526|12563|12511|12571|12530|12516|12510|2709
1737982800000|2025-01-27 13:00:00|12558|12510|12550|12525|12563|12525|12526|12500|1045
1737983100000|2025-01-27 13:05:00|12558|12533|12575|12510|12600|12542|12558|12510|560
1737983400000|2025-01-27 13:10:00|12570|12511|12576|12510|12579|12516|12569|12510|136
1737983700000|2025-01-27 13:15:00|12570|12522|12558|12522|12579|12523|12556|12522|527
1737984000000|2025-01-27 13:20:00|12570|12526|12570|12526|12570|12526|12542|12526|1046
1737984300000|2025-01-27 13:25:00|||||||||156
1737984600000|2025-01-27 13:30:00|12564||12570||12570||12564||202
1737984900000|2025-01-27 13:35:00|12558|12532|12554|12526|12570|12534|12548|12526|450
1737985200000|2025-01-27 13:40:00||12527||12544||12544||12527|189
1737985500000|2025-01-27 13:45:00|12576||12575||12576||12575||196
1737985800000|2025-01-27 13:50:00|||||||||18
1737986100000|2025-01-27 13:55:00|||||||||111
1737986400000|2025-01-27 14:00:00|12576|12546|12576|12544|12576|12546|12547|12544|430
1737986700000|2025-01-27 14:05:00|12579|12548|12579|12545|12579|12554|12568|12544|782
1737987000000|2025-01-27 14:10:00|12576||12579||12579||12576||391
1737987300000|2025-01-27 14:15:00|||||||||31
1737987600000|2025-01-27 14:20:00|12600|12564|12594|12545|12600|12564|12594|12545|97
1737987900000|2025-01-27 14:25:00|12600|12564|12650|12545|12650|12606|12600|12545|1279
1737988200000|2025-01-27 14:30:00|12643|12551|12718|12703|12730|12716|12574|12551|80164
1737988500000|2025-01-27 14:35:00|12719|12695|12700|12673|12760|12736|12672|12658|32061
1737988800000|2025-01-27 14:40:00|12695|12667|12665|12651|12704|12674|12637|12620|29730
1737989100000|2025-01-27 14:45:00|12663|12656|12728|12707|12746|12733|12654|12632|62933
1737989400000|2025-01-27 14:50:00|12725|12708|12682|12665|12725|12708|12675|12665|20508
1737989700000|2025-01-27 14:55:00|12681|12668|12757|12741|12758|12749|12678|12664|22277
1737990000000|2025-01-27 15:00:00|12758|12742|12770|12760|12787|12774|12739|12731|23724
1737990300000|2025-01-27 15:05:00|12769|12767|12756|12742|12800|12786|12750|12736|22643
1737990600000|2025-01-27 15:10:00|12755|12737|12719|12710|12761|12753|12719|12708|21243
1737990900000|2025-01-27 15:15:00|12721|12711|12717|12709|12731|12724|12692|12682|40031
1737991200000|2025-01-27 15:20:00|12722|12710|12770|12763|12780|12773|12722|12710|29998
1737991500000|2025-01-27 15:25:00|12769|12766|12815|12806|12815|12807|12756|12752|23034
1737991800000|2025-01-27 15:30:00|12810|12807|12846|12836|12846|12836|12805|12800|20897
1737992100000|2025-01-27 15:35:00|12847|12841|12815|12803|12847|12844|12810|12803|19020
1737992400000|2025-01-27 15:40:00|12805|12800|12796|12784|12810|12801|12782|12776|17217
1737992700000|2025-01-27 15:45:00|12795|12785|12770|12758|12795|12785|12750|12740|12856
1737993000000|2025-01-27 15:50:00|12771|12761|12789|12776|12789|12776|12759|12754|12461
1737993300000|2025-01-27 15:55:00|12795|12780|12781|12773|12798|12788|12769|12763|11157
1737993600000|2025-01-27 16:00:00|12780|12770|12778|12764|12793|12787|12773|12764|14423
1737993900000|2025-01-27 16:05:00|12776|12760|12782|12769|12790|12776|12744|12731|17697
1737994200000|2025-01-27 16:10:00|12780|12768|12789|12777|12808|12801|12779|12768|18215
1737994500000|2025-01-27 16:15:00|12791|12778|12792|12787|12804|12797|12778|12772|11454
1737994800000|2025-01-27 16:20:00|12795|12791|12798|12790|12812|12804|12788|12781|13364
1737995100000|2025-01-27 16:25:00|12794|12784|12777|12769|12798|12786|12770|12768|14007
1737995400000|2025-01-27 16:30:00|12778|12771|12789|12774|12792|12782|12775|12771|7294
1737995700000|2025-01-27 16:35:00|12785|12775|12790|12777|12806|12796|12772|12764|22441
1737996000000|2025-01-27 16:40:00|12780|12778|12790|12774|12792|12781|12773|12764|6929
1737996300000|2025-01-27 16:45:00|12789|12775|12818|12805|12819|12816|12781|12775|6685
1737996600000|2025-01-27 16:50:00|12815|12801|12780|12768|12829|12816|12773|12765|11902
1737996900000|2025-01-27 16:55:00|12787|12769|12771|12763|12799|12786|12771|12763|2603
1737997200000|2025-01-27 17:00:00|12766|12760|12767|12757|12777|12768|12757|12750|8891
1737997500000|2025-01-27 17:05:00|12763|12752|12770|12759|12780|12765|12751|12740|24134
1737997800000|2025-01-27 17:10:00|12767|12758|12798|12790|12800|12791|12764|12758|7716
1737998100000|2025-01-27 17:15:00|12799|12791|12805|12797|12823|12816|12799|12790|33716
1737998400000|2025-01-27 17:20:00|12806|12799|12820|12812|12820|12812|12800|12797|7992
1737998700000|2025-01-27 17:25:00|12815|12810|12859|12847|12860|12853|12810|12806|29865
1737999000000|2025-01-27 17:30:00|12855|12846|12868|12853|12868|12861|12842|12837|7309
1737999300000|2025-01-27 17:35:00|12867|12860|12875|12860|12875|12866|12860|12852|17433
1737999600000|2025-01-27 17:40:00|12873|12861|12862|12841|12875|12867|12850|12834|5764
1737999900000|2025-01-27 17:45:00|12861|12844|12850|12840|12862|12847|12843|12837|5312
1738000200000|2025-01-27 17:50:00|12847|12837|12834|12820|12850|12837|12832|12820|8536
1738000500000|2025-01-27 17:55:00|12833|12819|12819|12810|12835|12823|12819|12809|9636
1738000800000|2025-01-27 18:00:00|12820|12809|12827|12814|12835|12817|12801|12795|6109
1738001100000|2025-01-27 18:05:00|12828|12815|12802|12789|12829|12818|12795|12781|14920
1738001400000|2025-01-27 18:10:00|12801|12791|12847|12837|12850|12841|12798|12786|9222
1738001700000|2025-01-27 18:15:00|12850|12838|12850|12838|12859|12846|12843|12837|11472
1738002000000|2025-01-27 18:20:00|12845|12840|12842|12830|12855|12850|12820|12815|12948
1738002300000|2025-01-27 18:25:00|12835|12829|12835|12823|12847|12833|12827|12823|8746
1738002600000|2025-01-27 18:30:00|12834|12827|12846|12834|12862|12850|12834|12824|15477
1738002900000|2025-01-27 18:35:00|12845|12832|12831|12825|12846|12832|12820|12817|7883
1738003200000|2025-01-27 18:40:00|12833|12829|12855|12845|12863|12855|12833|12829|10059
1738003500000|2025-01-27 18:45:00|12854|12850|12872|12863|12872|12869|12852|12845|20097
1738003800000|2025-01-27 18:50:00|12871|12864|12860|12853|12885|12880|12860|12851|25579
1738004100000|2025-01-27 18:55:00|12859|12847|12860|12849|12865|12857|12850|12845|11263
1738004400000|2025-01-27 19:00:00|12858|12850|12872|12864|12875|12865|12855|12849|11889
1738004700000|2025-01-27 19:05:00|12870|12863|12856|12849|12870|12864|12850|12845|11298
1738005000000|2025-01-27 19:10:00|12850|12848|12848|12835|12856|12852|12825|12824|20134
1738005300000|2025-01-27 19:15:00|12843|12833|12872|12861|12872|12861|12840|12833|10500
1738005600000|2025-01-27 19:20:00|12870|12862|12874|12868|12875|12874|12863|12857|16414
1738005900000|2025-01-27 19:25:00|12875|12869|12900|12894|12900|12894|12875|12868|9073
1738006200000|2025-01-27 19:30:00|12898|12895|12865|12852|12900|12895|12853|12847|19547
1738006500000|2025-01-27 19:35:00|12864|12854|12858|12848|12866|12857|12851|12843|6542
1738006800000|2025-01-27 19:40:00|12853|12849|12841|12836|12863|12852|12835|12833|6246
1738007100000|2025-01-27 19:45:00|12840|12834|12803|12794|12840|12835|12802|12794|8772
1738007400000|2025-01-27 19:50:00|12801|12792|12780|12769|12801|12792|12772|12765|6973
1738007700000|2025-01-27 19:55:00|12778|12768|12778|12765|12780|12768|12771|12759|9181
1738008000000|2025-01-27 20:00:00|12777|12767|12800|12792|12800|12795|12777|12767|5545
1738008300000|2025-01-27 20:05:00|12799|12791|12800|12791|12800|12791|12763|12753|19175
1738008600000|2025-01-27 20:10:00|12801|12790|12812|12805|12830|12821|12801|12790|24055
1738008900000|2025-01-27 20:15:00|12810|12804|12821|12814|12846|12831|12805|12797|11489
1738009200000|2025-01-27 20:20:00|12824|12815|12849|12837|12850|12842|12816|12811|8372
1738009500000|2025-01-27 20:25:00|12841|12836|12839|12834|12855|12852|12832|12829|15554
1738009800000|2025-01-27 20:30:00|12840|12836|12846|12841|12855|12848|12840|12834|10248
1738010100000|2025-01-27 20:35:00|12847|12842|12862|12859|12869|12864|12842|12839|13677
1738010400000|2025-01-27 20:40:00|12866|12860|12870|12866|12871|12867|12857|12850|9930
1738010700000|2025-01-27 20:45:00|12872|12865|12890|12885|12894|12890|12872|12865|27833
1738011000000|2025-01-27 20:50:00|12888|12883|12900|12891|12900|12893|12869|12867|54356
1738011300000|2025-01-27 20:55:00|12899|12888|12902|12896|12906|12905|12889|12887|149291
1738011600000|2025-01-27 21:00:00|12899|12750|12895|12750|12899|12879|12881|12750|704315
1738011900000|2025-01-27 21:05:00|12896|12838|12895|12870|12896|12870|12895|12750|589
1738012200000|2025-01-27 21:10:00|||||||||64
1738012500000|2025-01-27 21:15:00|||||||||103
1738012800000|2025-01-27 21:20:00|||||||||172
1738013100000|2025-01-27 21:25:00|||||||||208
1738013400000|2025-01-27 21:30:00|12894||12895||12895||12894||146
1738014600000|2025-01-27 21:50:00|||||||||400
1738014900000|2025-01-27 21:55:00|||||||||2
1738015200000|2025-01-27 22:00:00|||||||||20
1738015500000|2025-01-27 22:05:00|||||||||7
1738016100000|2025-01-27 22:15:00|||||||||20
1738016400000|2025-01-27 22:20:00|||||||||49
1738016700000|2025-01-27 22:25:00|||||||||43
1738017000000|2025-01-27 22:30:00|||||||||24
1738017300000|2025-01-27 22:35:00|12894|12769|12894|12750|12894|12769|12894|12750|307
1738018200000|2025-01-27 22:50:00|||||||||1
1738018800000|2025-01-27 23:00:00|||||||||77
1738019100000|2025-01-27 23:05:00|12875|12760|12894|12764|12894|12764|12875|12760|0
1738019400000|2025-01-27 23:10:00||12765||12765||12765||12765|23
1738019700000|2025-01-27 23:15:00|||||||||32
1738020000000|2025-01-27 23:20:00|12892|12858|12894|12765|12894|12858|12886|12765|307
1738020300000|2025-01-27 23:25:00|||||||||1
1738021200000|2025-01-27 23:40:00|12869||12869||12869||12869||111
1738021800000|2025-01-27 23:50:00|||||||||2
1738023000000|2025-01-28 00:10:00|||||||||8
1738023300000|2025-01-28 00:15:00|12894|12780|12894|12780|12894|12780|12894|12780|500
1738023600000|2025-01-28 00:20:00||12781||12781||12781||12781|26
1738024200000|2025-01-28 00:30:00|12869||12894||12894||12869||53
1738024800000|2025-01-28 00:40:00|||||||||20
1738025100000|2025-01-28 00:45:00|||||||||100
1738025400000|2025-01-28 00:50:00|12866|12765|12866|12767|12866|12767|12866|12765|33
1738054800000|2025-01-28 09:00:00|12902|12900|12902|12804|12902|12900|12902|12550|403
1738055100000|2025-01-28 09:05:00||12810||12828||12840||12800|1
1738055400000|2025-01-28 09:10:00||12834||12834||12840||12825|31
1738055700000|2025-01-28 09:15:00||12825||12800||12840||12800|45
1738056000000|2025-01-28 09:20:00||12879||12879||12885||12800|306
1738056300000|2025-01-28 09:25:00||12800||12801||12801||12800|40
1738056600000|2025-01-28 09:30:00|12949|12805|12948|12903|12949|12903|12930|12805|1140
1738056900000|2025-01-28 09:35:00|12946|12804|12949|12930|12949|12930|12924|12800|656
1738057200000|2025-01-28 09:40:00|12948|12840|12925|12823|12948|12852|12925|12800|30
1738057500000|2025-01-28 09:45:00|||||||||1
1738057800000|2025-01-28 09:50:00||12845||12862||12862||12845|30
1738058100000|2025-01-28 09:55:00|12948||12948||12948||12948||10
1738058400000|2025-01-28 10:00:00|12954||12960||12960||12948||32
1738058700000|2025-01-28 10:05:00|12959||12948||12960||12948||1
1738059000000|2025-01-28 10:10:00|12966|12865|12960|12922|12966|12922|12960|12865|134
1738059300000|2025-01-28 10:15:00|12959||12954||12960||12954||1
1738059600000|2025-01-28 10:20:00|12948||12948||12948||12948||0
1738059900000|2025-01-28 10:25:00|12999|12923|12960|12922|12999|12923|12954|12922|73
1738060200000|2025-01-28 10:30:00|12954||12960||12960||12954||0
1738060500000|2025-01-28 10:35:00|12948||12954||12999||12948||61
1738060800000|2025-01-28 10:40:00|12960||12959||12960||12959||82
1738061100000|2025-01-28 10:45:00|12960||12954||12960||12954||184
1738061400000|2025-01-28 10:50:00|12948|12923|12936|12800|12966|12923|12936|12800|187
1738061700000|2025-01-28 10:55:00|12954|12801|12936|12829|12960|12829|12936|12801|0
1738062300000|2025-01-28 11:05:00|12942|12835|12942|12841|12942|12841|12942|12835|11
1738062600000|2025-01-28 11:10:00|12960|12855|12960|12855|12960|12855|12960|12855|12
1738062900000|2025-01-28 11:15:00|12954||12950||12954||12950||64
1738063200000|2025-01-28 11:20:00|12949||12949||12949||12949||1
1738063500000|2025-01-28 11:25:00|12948|12859|12896|12859|12948|12859|12896|12859|32
1738063800000|2025-01-28 11:30:00|||||||||556
1738064100000|2025-01-28 11:35:00|12912|12858|12896|12840|12930|12858|12859|12800|581
1738064400000|2025-01-28 11:40:00|12894|12822|12896|12804|12896|12840|12894|12800|96
1738064700000|2025-01-28 11:45:00||12800||12804||12804||12800|0
1738065000000|2025-01-28 11:50:00||12805||12805||12805||12805|238
1738065300000|2025-01-28 11:55:00|||||||||22
1738065600000|2025-01-28 12:00:00|12894|12811|12896|12811|12896|12811|12894|12811|167
1738065900000|2025-01-28 12:05:00|||||||||52
1738066200000|2025-01-28 12:10:00||12817||12817||12817||12817|276
1738066500000|2025-01-28 12:15:00|||||||||64
1738067400000|2025-01-28 12:30:00|12890|12823|12896|12836|12896|12837|12890|12823|15
1738067700000|2025-01-28 12:35:00|12890||12890||12890||12890||47
1738068000000|2025-01-28 12:40:00||12845||12845||12845||12845|0
1738068300000|2025-01-28 12:45:00||12850||12850||12850||12850|0
1738068600000|2025-01-28 12:50:00|12886|12860|12912|12860|12918|12860|12886|12860|4
1738068900000|2025-01-28 12:55:00|12918|12861|12912|12861|12920|12861|12912|12861|18
1738069200000|2025-01-28 13:00:00|||||||||40
1738069500000|2025-01-28 13:05:00|12920|12860|12912|12860|12920|12860|12893|12860|74
1738069800000|2025-01-28 13:10:00|12906||12918||12920||12906||10
1738070100000|2025-01-28 13:15:00|12920|12880|12892|12860|12920|12880|12892|12860|180
1738070400000|2025-01-28 13:20:00|12893||12893||12893||12893||0
1738070700000|2025-01-28 13:25:00|12891||12887||12891||12887||36
1738071000000|2025-01-28 13:30:00|12920||12918||12920||12918||6
1738071300000|2025-01-28 13:35:00|12884|12850|12920|12851|12920|12851|12884|12850|190
1738071600000|2025-01-28 13:40:00|12918|12852|12918|12853|12920|12853|12874|12852|120
1738071900000|2025-01-28 13:45:00|12920||12893||12920||12886||9
1738072200000|2025-01-28 13:50:00|12920||12891||12920||12891||13
1738072500000|2025-01-28 13:55:00|12886||12900||12900||12882||1
1738072800000|2025-01-28 14:00:00|||||||||1
1738073100000|2025-01-28 14:05:00|12860|12836|12860|12836|12860|12836|12860|12836|312
1738073400000|2025-01-28 14:10:00|12918|12850|12864|12850|12918|12850|12864|12850|35
1738073700000|2025-01-28 14:15:00|12862|12851|12864|12851|12864|12851|12852|12851|470
1738074000000|2025-01-28 14:20:00|||||||||5
1738074300000|2025-01-28 14:25:00|12920|12836|12816|12760|12920|12836|12816|12750|2010
1738074600000|2025-01-28 14:30:00|12920|12811|12723|12703|12920|12826|12704|12674|60304
1738074900000|2025-01-28 14:35:00|12735|12698|12740|12726|12760|12747|12717|12698|26586
1738075200000|2025-01-28 14:40:00|12741|12728|12753|12738|12757|12745|12702|12697|73301
1738075500000|2025-01-28 14:45:00|12758|12742|12755|12744|12800|12782|12721|12710|34051
1738075800000|2025-01-28 14:50:00|12762|12746|12779|12763|12779|12765|12728|12722|16349
1738076100000|2025-01-28 14:55:00|12785|12768|12770|12761|12792|12782|12764|12752|19864
1738076400000|2025-01-28 15:00:00|12776|12758|12818|12812|12831|12813|12758|12741|43731
1738076700000|2025-01-28 15:05:00|12817|12810|12822|12814|12842|12832|12802|12797|28800
1738077000000|2025-01-28 15:10:00|12821|12810|12860|12850|12875|12866|12820|12810|19301
1738077300000|2025-01-28 15:15:00|12859|12851|12826|12819|12860|12851|12824|12818|26666
1738077600000|2025-01-28 15:20:00|12825|12816|12919|12910|12920|12911|12825|12816|33625
1738077900000|2025-01-28 15:25:00|12917|12911|12908|12902|12930|12922|12902|12895|21961
1738078200000|2025-01-28 15:30:00|12905|12901|12905|12901|12935|12929|12904|12896|19012
1738078500000|2025-01-28 15:35:00|12913|12902|12931|12926|12945|12942|12913|12902|22345
1738078800000|2025-01-28 15:40:00|12930|12923|12945|12941|12959|12951|12930|12923|19872
1738079100000|2025-01-28 15:45:00|12947|12943|12960|12955|12960|12956|12929|12923|19102
1738079400000|2025-01-28 15:50:00|12959|12956|12951|12946|12959|12957|12946|12942|13961
1738079700000|2025-01-28 15:55:00|12952|12947|12969|12965|12976|12972|12952|12946|16039
1738080000000|2025-01-28 16:00:00|12976|12963|12982|12975|12986|12982|12957|12953|15335
1738080300000|2025-01-28 16:05:00|12980|12976|12978|12975|12989|12984|12977|12972|13039
1738080600000|2025-01-28 16:10:00|12977|12972|12963|12957|12981|12976|12959|12952|25520
1738080900000|2025-01-28 16:15:00|12975|12959|12910|12903|12975|12965|12910|12901|12133
1738081200000|2025-01-28 16:20:00|12908|12900|12918|12913|12930|12925|12907|12896|12636
1738081500000|2025-01-28 16:25:00|12916|12910|12908|12900|12925|12919|12897|12889|15770
1738081800000|2025-01-28 16:30:00|12910|12902|12898|12891|12910|12908|12890|12884|16451
1738082100000|2025-01-28 16:35:00|12896|12890|12932|12927|12932|12930|12885|12881|19488
1738082400000|2025-01-28 16:40:00|12931|12924|12920|12912|12931|12925|12898|12889|16570
1738082700000|2025-01-28 16:45:00|12925|12914|12931|12926|12944|12938|12917|12912|13662
1738083000000|2025-01-28 16:50:00|12928|12923|12912|12905|12929|12924|12888|12883|16639
1738083300000|2025-01-28 16:55:00|12907|12904|12930|12922|12932|12931|12899|12893|11511
1738083600000|2025-01-28 17:00:00|12929|12923|12946|12940|12946|12940|12923|12919|13079
1738083900000|2025-01-28 17:05:00|12944|12942|12953|12949|12956|12954|12940|12935|12310
1738084200000|2025-01-28 17:10:00|12958|12953|12953|12949|12970|12963|12953|12948|8008
1738084500000|2025-01-28 17:15:00|12952|12951|12939|12934|12957|12952|12935|12928|12466
1738084800000|2025-01-28 17:20:00|12938|12935|12929|12925|12938|12935|12919|12914|18853
1738085100000|2025-01-28 17:25:00|12928|12923|12911|12909|12928|12923|12911|12903|16269
1738085400000|2025-01-28 17:30:00|12914|12910|12953|12947|12956|12950|12914|12910|16783
1738085700000|2025-01-28 17:35:00|12954|12949|12939|12936|12963|12960|12938|12931|13198
1738086000000|2025-01-28 17:40:00|12938|12931|12921|12918|12938|12931|12921|12918|8033
1738086300000|2025-01-28 17:45:00|12920|12915|12949|12942|12951|12944|12919|12915|15785
1738086600000|2025-01-28 17:50:00|12944|12940|12925|12921|12944|12940|12925|12921|10670
1738086900000|2025-01-28 17:55:00|12927|12922|12920|12918|12928|12926|12920|12917|7136
1738087200000|2025-01-28 18:00:00|12921|12917|12929|12925|12943|12935|12921|12914|16018
1738087500000|2025-01-28 18:05:00|12928|12926|12924|12920|12936|12933|12924|12917|12069
1738087800000|2025-01-28 18:10:00|12923|12922|12944|12937|12944|12937|12919|12917|14536
1738088100000|2025-01-28 18:15:00|12949|12938|12966|12962|12970|12963|12949|12938|12782
1738088400000|2025-01-28 18:20:00|12965|12965|12974|12968|12974|12969|12949|12945|16073
1738088700000|2025-01-28 18:25:00|12975|12970|12980|12975|12987|12985|12964|12957|17088
1738089000000|2025-01-28 18:30:00|12981|12979|12968|12964|12987|12983|12968|12961|12138
1738089300000|2025-01-28 18:35:00|12967|12965|12951|12946|12970|12967|12945|12942|15120
1738089600000|2025-01-28 18:40:00|12949|12944|12944|12939|12956|12950|12936|12931|12827
1738089900000|2025-01-28 18:45:00|12941|12940|12931|12928|12941|12940|12931|12928|8902
1738090200000|2025-01-28 18:50:00|12936|12929|12941|12938|12945|12942|12929|12925|12358
1738090500000|2025-01-28 18:55:00|12940|12937|12948|12945|12949|12946|12938|12936|11286
1738090800000|2025-01-28 19:00:00|12947|12944|12966|12962|12966|12964|12946|12943|14988
1738091100000|2025-01-28 19:05:00|12964|12961|12935|12930|12972|12969|12935|12930|19007
1738091400000|2025-01-28 19:10:00|12934|12929|12955|12948|12963|12957|12930|12926|12553
1738091700000|2025-01-28 19:15:00|12951|12943|12958|12954|12971|12966|12951|12943|11976
1738092000000|2025-01-28 19:20:00|12959|12955|12962|12959|12975|12970|12957|12955|21052
1738092300000|2025-01-28 19:25:00|12961|12957|12973|12969|12980|12979|12961|12956|14235
1738092600000|2025-01-28 19:30:00|12972|12968|12980|12977|12982|12979|12966|12962|13728
1738092900000|2025-01-28 19:35:00|12978|12976|12984|12980|12990|12987|12976|12972|9441
1738093200000|2025-01-28 19:40:00|12985|12981|12991|12988|12995|12992|12979|12974|15728
1738093500000|2025-01-28 19:45:00|12992|12987|13014|13011|13025|13021|12992|12987|22526
1738093800000|2025-01-28 19:50:00|13018|13012|13009|13005|13018|13017|13009|13004|11471
1738094100000|2025-01-28 19:55:00|13007|13004|12997|12994|13014|13010|12997|12993|16934
1738094400000|2025-01-28 20:00:00|12996|12993|13004|12998|13010|13004|12988|12984|19023
1738094700000|2025-01-28 20:05:00|13005|13000|13018|13015|13021|13019|13000|12999|17251
1738095000000|2025-01-28 20:10:00|13017|13013|13028|13025|13028|13027|13015|13013|15297
1738095300000|2025-01-28 20:15:00|13027|13024|13045|13041|13045|13041|13021|13018|16841
1738095600000|2025-01-28 20:20:00|13043|13042|13048|13046|13055|13049|13043|13042|24638
1738095900000|2025-01-28 20:25:00|13047|13045|13046|13044|13060|13057|13044|13040|38140
1738096200000|2025-01-28 20:30:00|13045|13043|13052|13048|13060|13057|13039|13036|22619
1738096500000|2025-01-28 20:35:00|13056|13049|13073|13067|13073|13069|13048|13047|27247
1738096800000|2025-01-28 20:40:00|13071|13068|13067|13063|13071|13069|13056|13052|20334
1738097100000|2025-01-28 20:45:00|13066|13062|13034|13031|13066|13062|13033|13031|16283
1738097400000|2025-01-28 20:50:00|13033|13029|13096|13088|13145|13135|13026|13019|137456
1738097700000|2025-01-28 20:55:00|13094|13092|13112|13098|13130|13119|13076|13074|243837
1738098000000|2025-01-28 21:00:00|13107|13099|13150|13106|13180|13106|13107|13079|390325
1738098300000|2025-01-28 21:05:00|13137|13110|13110|12800|13150|13110|13110|12800|1845
1738098600000|2025-01-28 21:10:00|||||||||208
1738099200000|2025-01-28 21:20:00|||||||||8
1738100100000|2025-01-28 21:35:00|||||||||33
1738100400000|2025-01-28 21:40:00|||||||||5
1738100700000|2025-01-28 21:45:00|||||||||22
1738102200000|2025-01-28 22:10:00|||||||||22
1738102500000|2025-01-28 22:15:00|13108|12977|13108|12980|13108|12980|13108|12977|470
1738102800000|2025-01-28 22:20:00||12977||13000||13000||12977|0
1738103100000|2025-01-28 22:25:00|||||||||8
1738104600000|2025-01-28 22:50:00|||||||||42
1738104900000|2025-01-28 22:55:00|||||||||25
1738106400000|2025-01-28 23:20:00|13100|13058|13095|13050|13100|13058|13095|13050|84
1738106700000|2025-01-28 23:25:00|13090||13090||13090||13090||0
1738107900000|2025-01-28 23:45:00||13085||13085||13085||13085|55
1738108800000|2025-01-29 00:00:00|13108|13050|13108|13050|13108|13050|13108|13050|297
1738110900000|2025-01-29 00:35:00|||||||||7
1738111800000|2025-01-29 00:50:00|||||||||259
1738112100000|2025-01-29 00:55:00|13100||13100||13100||13100||0
1738141200000|2025-01-29 09:00:00|13180|13047|13082|12990|13180|13047|13082|12942|77
1738141500000|2025-01-29 09:05:00||12984||12996||12996||12936|36
1738141800000|2025-01-29 09:10:00|13081|12990|13076|12990|13081|12996|13076|12942|147
1738142100000|2025-01-29 09:15:00||12984||12990||12990||12984|78
1738142400000|2025-01-29 09:20:00||12996||12990||12996||12990|48
1738142700000|2025-01-29 09:25:00||12996||13002||13002||12996|1
1738143000000|2025-01-29 09:30:00||12972||13008||13008||12972|53
1738143300000|2025-01-29 09:35:00||12996||13020||13026||12984|0
1738143600000|2025-01-29 09:40:00||13008||13020||13026||12984|464
1738143900000|2025-01-29 09:45:00|13122|13002|13098|13026|13122|13026|13098|12960|10
1738144200000|2025-01-29 09:50:00|13104|13008|13140|13020|13140|13078|13098|13008|243
1738144500000|2025-01-29 09:55:00||13026||13026||13026||13026|1
1738144800000|2025-01-29 10:00:00||13020||13032||13032||13020|0
1738145100000|2025-01-29 10:05:00|13151|13038|13151|13038|13151|13038|13151|13038|0
1738145400000|2025-01-29 10:10:00||13032||13032||13032||13032|0
1738145700000|2025-01-29 10:15:00||13038||13038||13038||13038|0
1738146300000|2025-01-29 10:25:00|13170||13157||13170||13157||0
1738146600000|2025-01-29 10:30:00|13151|13044|13151|13044|13152|13044|13151|13044|1
1738146900000|2025-01-29 10:35:00|13152|13038|13152|13038|13152|13038|13152|13038|0
1738147200000|2025-01-29 10:40:00|13151|13032|13152|13032|13152|13032|13151|13032|0
1738147800000|2025-01-29 10:50:00|13140||13116||13140||13116||5
1738148100000|2025-01-29 10:55:00|13122|13020|13122|13032|13146|13032|13116|13020|0
1738148400000|2025-01-29 11:00:00|13116||13116||13134||13110||0
1738148700000|2025-01-29 11:05:00|13122||13092||13122||13092||3
1738149000000|2025-01-29 11:10:00|13146|13002|13116|13032|13146|13032|13110|13002|1
1738149300000|2025-01-29 11:15:00|13122||13116||13128||13110||0
1738149600000|2025-01-29 11:20:00|13110|13014|13122|13056|13134|13062|13110|13014|8
1738149900000|2025-01-29 11:25:00|13116|13026|13116|13026|13116|13062|13116|13020|0
1738150200000|2025-01-29 11:30:00|13122|13032|13100|13044|13122|13056|13098|13020|0
1738150500000|2025-01-29 11:35:00|13098|13026|13100|12900|13100|13056|13098|12900|0
1738150800000|2025-01-29 11:40:00|13098|12901|13100|12900|13100|13044|13098|12900|12
1738151100000|2025-01-29 11:45:00|13098|13056|13098|13050|13098|13056|13098|13014|0
1738151400000|2025-01-29 11:50:00|13092|13056|13086|13002|13092|13056|13086|12954|60
1738151700000|2025-01-29 11:55:00|13100|12996|13180|12996|13180|13028|13092|12972|469
1738152000000|2025-01-29 12:00:00|13176|13025|13146|13026|13180|13038|13134|13025|164
1738152300000|2025-01-29 12:05:00|13140||13140||13140||13140||4
1738152600000|2025-01-29 12:10:00||13032||13045||13045||13026|2
1738152900000|2025-01-29 12:15:00|13179|13070|13153|13070|13180|13070|13153|13070|0
1738153200000|2025-01-29 12:20:00|13174|13071|13160|13071|13180|13071|13153|13071|22
1738153500000|2025-01-29 12:25:00|13179|13070|13132|13070|13180|13071|13132|13070|22
1738153800000|2025-01-29 12:30:00|13180|13071|13146|13070|13180|13074|13132|13070|6
1738154100000|2025-01-29 12:35:00|13180|13074|13174|13071|13180|13074|13132|13070|100
1738154400000|2025-01-29 12:40:00|13153|13075|13132|13075|13180|13075|13132|13075|0
1738154700000|2025-01-29 12:45:00|13180||13153||13180||13132||0
1738155000000|2025-01-29 12:50:00|13139||13139||13180||13132||0
1738155300000|2025-01-29 12:55:00|13153||13153||13180||13132||0
1738155600000|2025-01-29 13:00:00|13160||13153||13174||13132||15
1738155900000|2025-01-29 13:05:00|13146|13070|13139|13070|13180|13071|13132|13070|27
1738156200000|2025-01-29 13:10:00|13132|13071|13139|13070|13160|13071|13132|13070|0
1738156500000|2025-01-29 13:15:00|13132||13139||13146||13132||0
1738157100000|2025-01-29 13:25:00|13180||13139||13180||13139||69
1738157400000|2025-01-29 13:30:00|13167|13074|13146|13070|13180|13074|13132|13070|1
1738158000000|2025-01-29 13:40:00|13132||13138||13153||13125||15
1738158300000|2025-01-29 13:45:00|13124||13123||13124||13123||1
1738158900000|2025-01-29 13:55:00|13138||13138||13138||13138||1
1738159200000|2025-01-29 14:00:00|13125||13132||13146||13118||17
1738159500000|2025-01-29 14:05:00|13165|13090|13138|13070|13165|13090|13125|13070|138
1738159800000|2025-01-29 14:10:00|||||||||3
1738160400000|2025-01-29 14:20:00|||||||||2
1738160700000|2025-01-29 14:25:00|13150|13088|13150|13070|13150|13122|13144|13070|439
1738161000000|2025-01-29 14:30:00|13148|13081|13300|13255|13339|13321|13100|13070|55285
1738161300000|2025-01-29 14:35:00|13290|13248|13286|13267|13292|13276|13249|13217|21726
1738161600000|2025-01-29 14:40:00|13275|13268|13233|13209|13320|13302|13233|13209|18647
1738161900000|2025-01-29 14:45:00|13230|13207|13237|13220|13262|13246|13221|13201|4869
1738162200000|2025-01-29 14:50:00|13236|13237|13246|13228|13289|13273|13236|13228|13813
1738162500000|2025-01-29 14:55:00|13245|13230|13240|13223|13250|13241|13222|13212|9646
1738162800000|2025-01-29 15:00:00|13239|13224|13220|13210|13250|13237|13214|13210|12759
1738163100000|2025-01-29 15:05:00|13221|13211|13269|13255|13272|13265|13221|13209|15038
1738163400000|2025-01-29 15:10:00|13268|13253|13308|13298|13308|13303|13254|13241|11569
1738163700000|2025-01-29 15:15:00|13307|13301|13320|13316|13330|13322|13307|13301|5047
1738164000000|2025-01-29 15:20:00|13319|13310|13325|13311|13339|13333|13314|13307|8030
1738164300000|2025-01-29 15:25:00|13326|13312|13296|13292|13326|13312|13287|13277|4301
1738164600000|2025-01-29 15:30:00|13292|13288|13278|13264|13296|13288|13272|13263|5954
1738164900000|2025-01-29 15:35:00|13273|13268|13265|13260|13277|13272|13261|13256|2773
1738165200000|2025-01-29 15:40:00|13264|13256|13249|13243|13281|13272|13245|13237|3746
1738165500000|2025-01-29 15:45:00|13250|13247|13296|13293|13297|13294|13250|13246|7133
1738165800000|2025-01-29 15:50:00|13295|13292|13331|13324|13340|13330|13294|13283|17095
1738166100000|2025-01-29 15:55:00|13330|13322|13309|13304|13340|13329|13309|13294|8885
1738166400000|2025-01-29 16:00:00|13308|13303|13338|13323|13339|13328|13293|13283|12423
1738166700000|2025-01-29 16:05:00|13336|13325|13368|13358|13368|13365|13327|13322|12346
1738167000000|2025-01-29 16:10:00|13367|13354|13339|13328|13367|13354|13323|13311|9013
1738167300000|2025-01-29 16:15:00|13338|13333|13357|13348|13367|13364|13327|13324|14768
1738167600000|2025-01-29 16:20:00|13356|13349|13345|13335|13356|13349|13339|13331|9054
1738167900000|2025-01-29 16:25:00|13344|13339|13326|13319|13349|13341|13325|13315|7100
1738168200000|2025-01-29 16:30:00|13325|13318|13317|13306|13339|13332|13310|13303|15471
1738168500000|2025-01-29 16:35:00|13321|13316|13308|13304|13330|13321|13302|13287|10345
1738168800000|2025-01-29 16:40:00|13317|13303|13315|13301|13320|13312|13303|13298|13209
1738169100000|2025-01-29 16:45:00|13320|13309|13347|13346|13350|13347|13314|13309|9754
1738169400000|2025-01-29 16:50:00|13350|13344|13355|13349|13355|13349|13330|13318|4735
1738169700000|2025-01-29 16:55:00|13354|13348|13342|13333|13354|13348|13327|13320|7319
1738170000000|2025-01-29 17:00:00|13341|13338|13380|13371|13380|13372|13341|13338|14806
1738170300000|2025-01-29 17:05:00|13385|13372|13390|13379|13394|13385|13368|13361|8558
1738170600000|2025-01-29 17:10:00|13391|13380|13382|13380|13394|13390|13375|13368|19920
1738170900000|2025-01-29 17:15:00|13381|13375|13391|13383|13398|13393|13378|13372|19250
1738171200000|2025-01-29 17:20:00|13392|13388|13395|13391|13400|13398|13388|13380|9511
1738171500000|2025-01-29 17:25:00|13397|13393|13403|13395|13408|13402|13384|13380|12953
1738171800000|2025-01-29 17:30:00|13402|13396|13361|13356|13403|13402|13360|13350|10429
1738172100000|2025-01-29 17:35:00|13360|13354|13365|13354|13369|13363|13359|13354|2355
1738172400000|2025-01-29 17:40:00|13366|13359|13366|13363|13390|13381|13366|13359|3773
1738172700000|2025-01-29 17:45:00|13367|13360|13373|13369|13380|13371|13366|13360|4100
1738173000000|2025-01-29 17:50:00|13374|13371|13362|13358|13375|13372|13359|13354|6491
1738173300000|2025-01-29 17:55:00|13365|13360|13353|13347|13367|13361|13353|13346|7090
1738173600000|2025-01-29 18:00:00|13356|13349|13298|13289|13356|13352|13292|13282|12441
1738173900000|2025-01-29 18:05:00|13304|13292|13341|13332|13341|13332|13297|13288|8065
1738174200000|2025-01-29 18:10:00|13345|13329|13330|13322|13345|13337|13326|13315|7803
1738174500000|2025-01-29 18:15:00|13325|13321|13306|13296|13328|13321|13306|13295|9604
1738174800000|2025-01-29 18:20:00|13305|13297|13323|13314|13325|13314|13293|13286|16219
1738175100000|2025-01-29 18:25:00|13320|13315|13334|13328|13336|13331|13317|13312|8375
1738175400000|2025-01-29 18:30:00|13335|13333|13326|13320|13336|13333|13321|13316|7755
1738175700000|2025-01-29 18:35:00|13328|13323|13303|13300|13332|13328|13302|13296|12315
1738176000000|2025-01-29 18:40:00|13308|13302|13312|13305|13312|13305|13300|13296|13495
1738176300000|2025-01-29 18:45:00|13317|13306|13327|13321|13329|13322|13315|13306|8576
1738176600000|2025-01-29 18:50:00|13326|13319|13316|13313|13327|13320|13312|13307|7342
1738176900000|2025-01-29 18:55:00|13314|13312|13301|13290|13316|13312|13298|13289|7426
1738177200000|2025-01-29 19:00:00|13299|13289|13286|13272|13300|13289|13256|13231|7591
1738177500000|2025-01-29 19:05:00|13280|13271|13273|13259|13287|13271|13259|13249|11443
1738177800000|2025-01-29 19:10:00|13260|13255|13260|13252|13274|13266|13255|13245|4442
1738178100000|2025-01-29 19:15:00|13259|13256|13263|13256|13271|13262|13249|13238|12815
1738178400000|2025-01-29 19:20:00|13265|13260|13269|13261|13283|13274|13265|13260|9246
1738178700000|2025-01-29 19:25:00|13267|13262|13266|13257|13272|13271|13262|13254|7455
1738179000000|2025-01-29 19:30:00|13265|13256|13276|13268|13291|13283|13264|13256|39969
1738179300000|2025-01-29 19:35:00|13272|13269|13296|13288|13300|13295|13249|13241|20266
1738179600000|2025-01-29 19:40:00|13289|13282|13295|13289|13325|13321|13286|13276|17744
1738179900000|2025-01-29 19:45:00|13298|13291|13315|13300|13330|13324|13291|13276|15185
1738180200000|2025-01-29 19:50:00|13319|13302|13323|13317|13333|13325|13309|13299|9933
1738180500000|2025-01-29 19:55:00|13322|13312|13304|13295|13323|13315|13291|13279|18000
1738180800000|2025-01-29 20:00:00|13305|13297|13272|13260|13313|13310|13270|13258|18229
1738181100000|2025-01-29 20:05:00|13274|13261|13264|13258|13286|13282|13262|13246|14034
1738181400000|2025-01-29 20:10:00|13265|13259|13275|13263|13292|13288|13257|13246|13151
1738181700000|2025-01-29 20:15:00|13274|13265|13260|13254|13274|13267|13243|13235|16227
1738182000000|2025-01-29 20:20:00|13261|13257|13302|13296|13307|13305|13261|13256|16465
1738182300000|2025-01-29 20:25:00|13297|13293|13288|13281|13304|13301|13281|13275|18818
1738182600000|2025-01-29 20:30:00|13291|13288|13279|13276|13298|13293|13273|13268|14667
1738182900000|2025-01-29 20:35:00|13280|13275|13265|13261|13281|13277|13259|13255|21048
1738183200000|2025-01-29 20:40:00|13266|13264|13270|13265|13282|13279|13266|13262|23516
1738183500000|2025-01-29 20:45:00|13268|13260|13241|13237|13271|13268|13237|13232|19066
1738183800000|2025-01-29 20:50:00|13240|13236|13258|13250|13267|13256|13221|13217|35065
1738184100000|2025-01-29 20:55:00|13259|13254|13260|13255|13268|13263|13244|13241|123538
1738184400000|2025-01-29 21:00:00|13259|13254|13320|13128|13320|13258|13256|13128|349165
1738184700000|2025-01-29 21:05:00|||||||||150
1738185000000|2025-01-29 21:10:00||13271||13271||13271||13271|62
1738185300000|2025-01-29 21:15:00|||||||||126
1738185600000|2025-01-29 21:20:00||13301||13271||13301||13271|56
1738185900000|2025-01-29 21:25:00|||||||||2
1738186500000|2025-01-29 21:35:00||13258||13258||13258||13258|50
1738186800000|2025-01-29 21:40:00|||||||||156
1738187700000|2025-01-29 21:55:00|||||||||2
1738188000000|2025-01-29 22:00:00|||||||||20
1738188300000|2025-01-29 22:05:00|||||||||99
1738188600000|2025-01-29 22:10:00|||||||||56
1738188900000|2025-01-29 22:15:00|||||||||40
1738189200000|2025-01-29 22:20:00|||||||||30
1738189800000|2025-01-29 22:30:00||13300||13250||13300||13250|119
1738190700000|2025-01-29 22:45:00|||||||||32
1738191000000|2025-01-29 22:50:00|||||||||1
1738191300000|2025-01-29 22:55:00|13304|13252|13320|13252|13320|13252|13282|13252|120
1738191600000|2025-01-29 23:00:00|||||||||60
1738191900000|2025-01-29 23:05:00|||||||||149
1738192500000|2025-01-29 23:15:00|||||||||1
1738192800000|2025-01-29 23:20:00||13262||13252||13262||13252|0
1738193100000|2025-01-29 23:25:00||13253||13254||13254||13253|8
1738193400000|2025-01-29 23:30:00||13255||13255||13255||13255|1
1738194000000|2025-01-29 23:40:00||13256||13255||13256||13255|126
1738197300000|2025-01-30 00:35:00|||||||||54
1738198500000|2025-01-30 00:55:00|||||||||36
1738227600000|2025-01-30 09:00:00|13418|13204|13362|13300|13434|13300|13362|13204|27
1738227900000|2025-01-30 09:05:00|13378||13368||13378||13362||5
1738228200000|2025-01-30 09:10:00|13374|13204|13356|13273|13392|13273|13300|13204|604
1738228500000|2025-01-30 09:15:00|13362||13356||13378||13356||1
1738228800000|2025-01-30 09:20:00|13350||13356||13374||13344||0
1738229100000|2025-01-30 09:25:00|13350||13356||13368||13350||6
1738229400000|2025-01-30 09:30:00|||||||||1
1738229700000|2025-01-30 09:35:00|13350||13362||13378||13350||0
1738230000000|2025-01-30 09:40:00|||||||||6
1738230300000|2025-01-30 09:45:00|13356||13356||13356||13356||1
1738230600000|2025-01-30 09:50:00|13362||13362||13362||13362||46
1738230900000|2025-01-30 09:55:00|13356||13362||13362||13356||0
1738231200000|2025-01-30 10:00:00|13356||13350||13378||13350||0
1738231500000|2025-01-30 10:05:00|13374||13350||13378||13350||0
1738231800000|2025-01-30 10:10:00|13378||13350||13378||13350||1
1738232100000|2025-01-30 10:15:00|13362|13272|13350|13266|13378|13272|13350|13206|1
1738232400000|2025-01-30 10:20:00|13362|13272|13356|13272|13378|13272|13350|13206|11
1738232700000|2025-01-30 10:25:00|13350|13248|13350|13272|13380|13272|13350|13212|0
1738233000000|2025-01-30 10:30:00|13374|13230|13356|13267|13374|13272|13350|13206|39
1738233300000|2025-01-30 10:35:00|13368|13273|13368|13273|13378|13273|13356|13273|149
1738233600000|2025-01-30 10:40:00|13378||13368||13378||13356||0
1738233900000|2025-01-30 10:45:00|13362||13362||13378||13356||14
1738234200000|2025-01-30 10:50:00|13356||13356||13378||13356||0
1738234500000|2025-01-30 10:55:00|13368||13356||13378||13356||0
1738234800000|2025-01-30 11:00:00|13362||13356||13374||13356||0
1738235700000|2025-01-30 11:15:00|13368||13362||13380||13356||0
1738236000000|2025-01-30 11:20:00|13368||13362||13374||13362||0
1738236300000|2025-01-30 11:25:00|13368||13368||13368||13368||0
1738236600000|2025-01-30 11:30:00|13362||13368||13374||13362||61
1738236900000|2025-01-30 11:35:00|13374|13279|13362|13279|13378|13279|13310|13279|301
1738237200000|2025-01-30 11:40:00|13368||13356||13378||13356||10
1738237500000|2025-01-30 11:45:00|13362||13368||13378||13356||2
1738237800000|2025-01-30 11:50:00|13374||13362||13378||13356||28
1738238100000|2025-01-30 11:55:00|13374||13362||13374||13356||0
1738238400000|2025-01-30 12:00:00|13332||13332||13332||13332||75
1738239000000|2025-01-30 12:10:00|||||||||3
1738239300000|2025-01-30 12:15:00|||||||||4
1738239600000|2025-01-30 12:20:00|||||||||38
1738240200000|2025-01-30 12:30:00||13260||13255||13260||13250|20
1738240800000|2025-01-30 12:40:00||13261||13261||13261||13261|102
1738241400000|2025-01-30 12:50:00|13326||13332||13332||13326||100
1738241700000|2025-01-30 12:55:00|||||||||24
1738242000000|2025-01-30 13:00:00|||||||||18
1738242600000|2025-01-30 13:10:00|||||||||35
1738243200000|2025-01-30 13:20:00|||||||||31
1738243500000|2025-01-30 13:25:00|||||||||44
1738243800000|2025-01-30 13:30:00||13271||13251||13271||13250|166
1738244100000|2025-01-30 13:35:00||13250||13251||13251||13250|74
1738244400000|2025-01-30 13:40:00|||||||||105
1738244700000|2025-01-30 13:45:00||13267||13268||13278||13267|196
1738245000000|2025-01-30 13:50:00|13340|13288|13340|13327|13340|13327|13340|13288|1107
1738245300000|2025-01-30 13:55:00||13334||13334||13334||13334|390
1738245600000|2025-01-30 14:00:00||13314||13311||13340||13266|38
1738245900000|2025-01-30 14:05:00|13337|13320|13336|13251|13337|13333|13336|13251|505
1738246200000|2025-01-30 14:10:00|13330|13258|13340|13278|13340|13278|13330|13258|135
1738246500000|2025-01-30 14:15:00|13338||13338||13338||13338||17
1738246800000|2025-01-30 14:20:00|13330|13277|13338|13278|13338|13283|13330|13277|323
1738247100000|2025-01-30 14:25:00|13350|13277|13364|13277|13364|13294|13350|13277|824
1738247400000|2025-01-30 14:30:00|13379|13287|13399|13369|13412|13393|13334|13287|21968
1738247700000|2025-01-30 14:35:00|13400|13371|13367|13351|13449|13430|13367|13350|16482
1738248000000|2025-01-30 14:40:00|13365|13343|13303|13286|13365|13347|13286|13270|14141
1738248300000|2025-01-30 14:45:00|13304|13288|13292|13274|13304|13291|13257|13244|18950
1738248600000|2025-01-30 14:50:00|13286|13273|13308|13287|13315|13298|13274|13261|16922
1738248900000|2025-01-30 14:55:00|13314|13297|13304|13294|13335|13325|13304|13291|6429
1738249200000|2025-01-30 15:00:00|13312|13295|13286|13265|13325|13305|13261|13249|9272
1738249500000|2025-01-30 15:05:00|13284|13264|13281|13269|13284|13271|13249|13242|10237
1738249800000|2025-01-30 15:10:00|13285|13270|13245|13230|13298|13290|13245|13230|9079
1738250100000|2025-01-30 15:15:00|13243|13228|13211|13204|13243|13230|13210|13204|4999
1738250400000|2025-01-30 15:20:00|13209|13200|13220|13204|13220|13204|13191|13178|15345
1738250700000|2025-01-30 15:25:00|13218|13205|13192|13181|13218|13209|13180|13172|28703
1738251000000|2025-01-30 15:30:00|13190|13184|13187|13180|13201|13191|13178|13167|7584
1738251300000|2025-01-30 15:35:00|13193|13177|13173|13166|13202|13192|13164|13160|9630
1738251600000|2025-01-30 15:40:00|13174|13170|13175|13164|13206|13200|13174|13164|16805
1738251900000|2025-01-30 15:45:00|13179|13167|13184|13177|13196|13188|13174|13165|12577
1738252200000|2025-01-30 15:50:00|13183|13175|13175|13168|13205|13200|13171|13165|10903
1738252500000|2025-01-30 15:55:00|13170|13165|13137|13126|13170|13166|13127|13119|10953
1738252800000|2025-01-30 16:00:00|13136|13128|13143|13135|13153|13146|13120|13114|14659
1738253100000|2025-01-30 16:05:00|13142|13133|13163|13152|13168|13163|13140|13133|4646
1738253400000|2025-01-30 16:10:00|13165|13156|13165|13155|13193|13183|13161|13153|5194
1738253700000|2025-01-30 16:15:00|13168|13159|13193|13189|13193|13189|13168|13159|2913
1738254000000|2025-01-30 16:20:00|13192|13190|13222|13209|13223|13213|13192|13184|5648
1738254300000|2025-01-30 16:25:00|13221|13211|13241|13232|13247|13240|13216|13201|22324
1738254600000|2025-01-30 16:30:00|13240|13234|13219|13214|13247|13238|13218|13208|3353
1738254900000|2025-01-30 16:35:00|13217|13211|13241|13233|13248|13238|13213|13208|7943
1738255200000|2025-01-30 16:40:00|13240|13234|13250|13240|13250|13243|13235|13229|3619
1738255500000|2025-01-30 16:45:00|13247|13243|13256|13249|13260|13253|13245|13240|3070
1738255800000|2025-01-30 16:50:00|13258|13251|13265|13255|13266|13260|13248|13239|5487
1738256100000|2025-01-30 16:55:00|13262|13254|13287|13280|13289|13281|13251|13241|8755
1738256400000|2025-01-30 17:00:00|13288|13281|13274|13266|13294|13282|13267|13260|10805
1738256700000|2025-01-30 17:05:00|13273|13262|13260|13253|13273|13262|13257|13249|12885
1738257000000|2025-01-30 17:10:00|13264|13254|13259|13253|13277|13268|13248|13244|5205
1738257300000|2025-01-30 17:15:00|13258|13248|13262|13257|13275|13269|13251|13244|9929
1738257600000|2025-01-30 17:20:00|13265|13256|13265|13258|13268|13263|13260|13255|3347
1738257900000|2025-01-30 17:25:00|13266|13259|13258|13251|13271|13262|13245|13239|2448
1738258200000|2025-01-30 17:30:00|13257|13246|13243|13236|13258|13252|13243|13234|2666
1738258500000|2025-01-30 17:35:00|13239|13231|13257|13244|13258|13249|13239|13231|2000
1738258800000|2025-01-30 17:40:00|13252|13246|13225|13216|13252|13246|13219|13213|9779
1738259100000|2025-01-30 17:45:00|13227|13218|13234|13224|13234|13225|13222|13215|3831
1738259400000|2025-01-30 17:50:00|13231|13225|13246|13243|13250|13243|13231|13225|2005
1738259700000|2025-01-30 17:55:00|13249|13245|13260|13254|13260|13255|13240|13237|4969
1738260000000|2025-01-30 18:00:00|13263|13258|13315|13309|13317|13311|13263|13253|22044
1738260300000|2025-01-30 18:05:00|13313|13311|13304|13292|13316|13311|13299|13288|9106
1738260600000|2025-01-30 18:10:00|13301|13293|13280|13274|13302|13293|13276|13268|3790
1738260900000|2025-01-30 18:15:00|13282|13279|13289|13283|13292|13284|13282|13274|4585
1738261200000|2025-01-30 18:20:00|13288|13282|13292|13287|13295|13289|13282|13275|2465
1738261500000|2025-01-30 18:25:00|13291|13290|13284|13279|13298|13292|13279|13272|4619
1738261800000|2025-01-30 18:30:00|13287|13280|13280|13274|13300|13296|13276|13273|6749
1738262100000|2025-01-30 18:35:00|13281|13275|13292|13287|13297|13290|13280|13275|2945
1738262400000|2025-01-30 18:40:00|13293|13288|13274|13269|13293|13288|13274|13268|9382
1738262700000|2025-01-30 18:45:00|13277|13270|13279|13272|13289|13283|13276|13269|4931
1738263000000|2025-01-30 18:50:00|13278|13275|13278|13275|13278|13275|13268|13264|5407
1738263300000|2025-01-30 18:55:00|13277|13273|13270|13264|13280|13276|13268|13264|3584
1738263600000|2025-01-30 19:00:00|13268|13268|13265|13261|13272|13269|13263|13256|5440
1738263900000|2025-01-30 19:05:00|13267|13262|13280|13277|13282|13278|13267|13262|15750
1738264200000|2025-01-30 19:10:00|13279|13275|13272|13265|13279|13275|13259|13252|7564
1738264500000|2025-01-30 19:15:00|13271|13266|13265|13261|13271|13267|13257|13251|3822
1738264800000|2025-01-30 19:20:00|13267|13263|13254|13250|13267|13263|13253|13250|2495
1738265100000|2025-01-30 19:25:00|13253|13251|13241|13237|13257|13252|13238|13234|6136
1738265400000|2025-01-30 19:30:00|13240|13236|13223|13218|13240|13236|13218|13213|6337
1738265700000|2025-01-30 19:35:00|13225|13217|13227|13222|13235|13227|13222|13217|2320
1738266000000|2025-01-30 19:40:00|13229|13221|13226|13221|13229|13226|13218|13213|4842
1738266300000|2025-01-30 19:45:00|13223|13225|13223|13219|13224|13225|13216|13211|8607
1738266600000|2025-01-30 19:50:00|13224|13221|13215|13213|13224|13221|13212|13205|4571
1738266900000|2025-01-30 19:55:00|13216|13210|13215|13213|13223|13222|13212|13207|6064
1738267200000|2025-01-30 20:00:00|13216|13212|13218|13216|13229|13225|13216|13212|4537
1738267500000|2025-01-30 20:05:00|13217|13212|13225|13220|13230|13223|13211|13207|8438
1738267800000|2025-01-30 20:10:00|13224|13221|13212|13206|13226|13224|13212|13205|4718
1738268100000|2025-01-30 20:15:00|13211|13207|13205|13201|13214|13210|13205|13200|8347
1738268400000|2025-01-30 20:20:00|13204|13202|13212|13208|13213|13209|13199|13194|11001
1738268700000|2025-01-30 20:25:00|13211|13209|13206|13202|13212|13210|13200|13197|7818
1738269000000|2025-01-30 20:30:00|13204|13200|13216|13211|13219|13216|13203|13200|6925
1738269300000|2025-01-30 20:35:00|13214|13208|13150|13145|13215|13210|13148|13143|16097
1738269600000|2025-01-30 20:40:00|13149|13141|13096|13087|13149|13143|13090|13080|26720
1738269900000|2025-01-30 20:45:00|13095|13085|13140|13132|13142|13137|13088|13080|12274
1738270200000|2025-01-30 20:50:00|13138|13126|13183|13175|13187|13179|13127|13116|21306
1738270500000|2025-01-30 20:55:00|13175|13170|13181|13179|13194|13193|13174|13170|59248
1738270800000|2025-01-30 21:00:00|13191|13159|13194|13155|13194|13159|13191|13155|253761
1738271100000|2025-01-30 21:05:00|||||||||1
1738271400000|2025-01-30 21:10:00||13090||13090||13090||13090|53
1738272000000|2025-01-30 21:20:00|||||||||3
1738272600000|2025-01-30 21:30:00|13189|13070|13194|13070|13194|13070|13189|13070|42
1738272900000|2025-01-30 21:35:00|13190||13190||13190||13190||64
1738273200000|2025-01-30 21:40:00||13071||13070||13071||13070|3
1738274100000|2025-01-30 21:55:00|||||||||23
1738275000000|2025-01-30 22:10:00|13191||13191||13191||13191||50
1738275300000|2025-01-30 22:15:00||13090||13075||13090||13075|13
1738275900000|2025-01-30 22:25:00|13189||13179||13189||13179||35
1738276200000|2025-01-30 22:30:00|13150|13105|13179|13105|13179|13105|13150|13105|542
1738276500000|2025-01-30 22:35:00||13150||13105||13150||13105|200
1738276800000|2025-01-30 22:40:00|||||||||39
1738277100000|2025-01-30 22:45:00|13150|13128|13150|13128|13150|13128|13150|13128|129
1738277400000|2025-01-30 22:50:00|||||||||1
1738277700000|2025-01-30 22:55:00|13175|13133|13175|13150|13175|13150|13175|13133|356
1738278000000|2025-01-30 23:00:00|13179||13191||13191||13179||177
1738278300000|2025-01-30 23:05:00|||||||||15
1738278600000|2025-01-30 23:10:00|13190||13190||13190||13190||0
1738278900000|2025-01-30 23:15:00|13191||13191||13191||13191||0
1738279200000|2025-01-30 23:20:00||13151||13151||13151||13151|1
1738279500000|2025-01-30 23:25:00|||||||||81
1738279800000|2025-01-30 23:30:00||13150||13150||13150||13150|111
1738280100000|2025-01-30 23:35:00||13179||13179||13179||13179|141
1738280400000|2025-01-30 23:40:00|||||||||16
1738281600000|2025-01-31 00:00:00|||||||||89
1738281900000|2025-01-31 00:05:00|||||||||16
1738282200000|2025-01-31 00:10:00|||||||||1
1738282800000|2025-01-31 00:20:00|13194|13189|13194|13185|13194|13189|13194|13185|269
1738314000000|2025-01-31 09:00:00|13219|13048|13206|13128|13219|13140|13206|13034|259
1738314300000|2025-01-31 09:05:00|13218|13122|13206|13128|13218|13134|13206|13100|1
1738314600000|2025-01-31 09:10:00|13212|13116|13218|13134|13219|13134|13206|13100|46
1738314900000|2025-01-31 09:15:00|13219|13104|13212|13140|13219|13152|13206|13100|1
1738315200000|2025-01-31 09:20:00|13219|13128|13218|13128|13219|13158|13212|13100|54
1738315500000|2025-01-31 09:25:00|13212|13134|13219|13158|13219|13164|13206|13100|30
1738315800000|2025-01-31 09:30:00|13218|13164|13220|13158|13272|13164|13218|13128|0
1738316100000|2025-01-31 09:35:00|13218|13140|13218|13146|13218|13158|13218|13116|0
1738316400000|2025-01-31 09:40:00|13220|13152|13218|13158|13220|13164|13218|13116|0
1738316700000|2025-01-31 09:45:00|13212|13152|13200|13146|13220|13158|13200|13100|0
1738317000000|2025-01-31 09:50:00||13140||13152||13158||13110|0
1738317300000|2025-01-31 09:55:00||13146||13128||13158||13116|0
1738317600000|2025-01-31 10:00:00||13140||13152||13164||13116|0
1738317900000|2025-01-31 10:05:00||13158||13140||13164||13128|0
1738318200000|2025-01-31 10:10:00||13146||13152||13152||13134|1
1738318500000|2025-01-31 10:15:00||13140||13140||13190||13104|0
1738318800000|2025-01-31 10:20:00||13146||13152||13152||13140|0
1738319100000|2025-01-31 10:25:00||13146||13146||13152||13116|0
1738319400000|2025-01-31 10:30:00||13140||13152||13152||13110|0
1738319700000|2025-01-31 10:35:00||13140||13146||13152||13104|0
1738320000000|2025-01-31 10:40:00||13152||13152||13152||13152|0
1738320300000|2025-01-31 10:45:00||13134||13146||13146||13122|1
1738320600000|2025-01-31 10:50:00||13140||13158||13158||13122|0
1738320900000|2025-01-31 10:55:00||13140||13152||13158||13122|0
1738321200000|2025-01-31 11:00:00||13158||13152||13158||13110|0
1738321500000|2025-01-31 11:05:00||13158||13158||13164||13146|9
1738321800000|2025-01-31 11:10:00||13152||13152||13158||13146|0
1738322100000|2025-01-31 11:15:00||13146||13146||13158||13128|0
1738322400000|2025-01-31 11:20:00||13152||13152||13158||13128|0
1738322700000|2025-01-31 11:25:00||13158||13164||13164||13158|63
1738323000000|2025-01-31 11:30:00|13220|13152|13212|13128|13220|13192|13212|13104|138
1738323300000|2025-01-31 11:35:00|13300|13122|13212|13128|13300|13134|13212|13100|16
1738323600000|2025-01-31 11:40:00||13134||13122||13134||13104|1
1738323900000|2025-01-31 11:45:00|13266|13116|13236|13179|13266|13179|13224|13104|0
1738324200000|2025-01-31 11:50:00|13242|13180|13290|13188|13300|13188|13224|13179|68
1738324500000|2025-01-31 11:55:00|13296|13194|13296|13179|13300|13194|13290|13179|2
1738324800000|2025-01-31 12:00:00|13300|13182|13254|13208|13300|13208|13242|13179|46
1738325100000|2025-01-31 12:05:00|13260||13254||13266||13248||0
1738325400000|2025-01-31 12:10:00|13266||13225||13266||13225||70
1738325700000|2025-01-31 12:15:00|||||||||5
1738326000000|2025-01-31 12:20:00|||||||||15
1738326600000|2025-01-31 12:30:00|||||||||45
1738326900000|2025-01-31 12:35:00|||||||||185
1738327200000|2025-01-31 12:40:00|||||||||44
1738328100000|2025-01-31 12:55:00|13214||13225||13225||13214||0
1738328400000|2025-01-31 13:00:00|||||||||20
1738328700000|2025-01-31 13:05:00|||||||||6
1738329000000|2025-01-31 13:10:00|||||||||5
1738329300000|2025-01-31 13:15:00|||||||||1
1738329600000|2025-01-31 13:20:00|||||||||26
1738330200000|2025-01-31 13:30:00|||||||||8
1738330500000|2025-01-31 13:35:00|||||||||2
1738331100000|2025-01-31 13:45:00|13218||13218||13218||13218||10
1738331400000|2025-01-31 13:50:00|13224||13218||13224||13218||100
1738331700000|2025-01-31 13:55:00|13224|13211|13224|13214|13224|13214|13223|13211|189
1738332000000|2025-01-31 14:00:00|13225||13225||13225||13223||2
1738332300000|2025-01-31 14:05:00|||||||||56
1738332600000|2025-01-31 14:10:00|||||||||90
1738332900000|2025-01-31 14:15:00|13210|13208|13213|13189|13225|13208|13210|13189|688
1738333200000|2025-01-31 14:20:00|13219||13225||13225||13213||118
1738333500000|2025-01-31 14:25:00|13300|13100|13229|13215|13300|13215|13219|13100|876
1738333800000|2025-01-31 14:30:00|13226|13100|13342|13303|13350|13333|13224|13100|20136
1738334100000|2025-01-31 14:35:00|13339|13323|13410|13394|13420|13394|13311|13283|19152
1738334400000|2025-01-31 14:40:00|13414|13401|13418|13402|13449|13439|13392|13336|19204
1738334700000|2025-01-31 14:45:00|13417|13387|13384|13360|13418|13404|13375|13350|5804
1738335000000|2025-01-31 14:50:00|13376|13362|13342|13336|13393|13379|13342|13330|6496
1738335300000|2025-01-31 14:55:00|13346|13339|13324|13314|13358|13354|13319|13307|24670
1738335600000|2025-01-31 15:00:00|13327|13321|13338|13325|13350|13336|13306|13283|24891
1738335900000|2025-01-31 15:05:00|13337|13330|13316|13303|13340|13330|13310|13300|9739
1738336200000|2025-01-31 15:10:00|13315|13300|13327|13313|13355|13338|13315|13300|11682
1738336500000|2025-01-31 15:15:00|13326|13319|13350|13332|13362|13346|13326|13311|9510
1738336800000|2025-01-31 15:20:00|13349|13336|13347|13333|13371|13363|13336|13328|16096
1738337100000|2025-01-31 15:25:00|13348|13340|13340|13329|13351|13343|13327|13321|19075
1738337400000|2025-01-31 15:30:00|13338|13334|13336|13323|13351|13344|13320|13312|14214
1738337700000|2025-01-31 15:35:00|13337|13318|13346|13331|13346|13338|13337|13318|10663
1738338000000|2025-01-31 15:40:00|13350|13342|13314|13297|13366|13350|13301|13292|20273
1738338300000|2025-01-31 15:45:00|13316|13298|13339|13329|13343|13332|13308|13295|3798
1738338600000|2025-01-31 15:50:00|13342|13328|13326|13310|13342|13333|13326|13310|3938
1738338900000|2025-01-31 15:55:00|13325|13317|13339|13332|13339|13337|13315|13292|6596
1738339200000|2025-01-31 16:00:00|13342|13336|13348|13339|13351|13348|13340|13332|8084
1738339500000|2025-01-31 16:05:00|13350|13341|13352|13344|13356|13352|13346|13339|7439
1738339800000|2025-01-31 16:10:00|13354|13349|13360|13350|13376|13369|13353|13346|3212
1738340100000|2025-01-31 16:15:00|13363|13351|13356|13346|13370|13363|13350|13340|2510
1738340400000|2025-01-31 16:20:00|13355|13347|13354|13344|13362|13357|13343|13339|3022
1738340700000|2025-01-31 16:25:00|13351|13349|13332|13323|13351|13349|13323|13320|9098
1738341000000|2025-01-31 16:30:00|13328|13320|13339|13329|13345|13340|13328|13320|3650
1738341300000|2025-01-31 16:35:00|13338|13327|13315|13305|13338|13332|13314|13304|3906
1738341600000|2025-01-31 16:40:00|13312|13303|13324|13310|13328|13322|13304|13295|5448
1738341900000|2025-01-31 16:45:00|13322|13308|13334|13327|13334|13332|13322|13308|2400
1738342200000|2025-01-31 16:50:00|13335|13333|13332|13324|13335|13334|13322|13303|1900
1738342500000|2025-01-31 16:55:00|13335|13332|13339|13331|13339|13333|13325|13319|2812
1738342800000|2025-01-31 17:00:00|13335|13332|13325|13317|13340|13332|13325|13317|5796
1738343100000|2025-01-31 17:05:00|13327|13314|13332|13319|13341|13336|13317|13305|3599
1738343400000|2025-01-31 17:10:00|13329|13326|13324|13318|13333|13328|13320|13309|1675
1738343700000|2025-01-31 17:15:00|13322|13317|13307|13299|13322|13317|13307|13297|2880
1738344000000|2025-01-31 17:20:00|13306|13296|13326|13318|13332|13323|13306|13296|2483
1738344300000|2025-01-31 17:25:00|13325|13313|13326|13318|13327|13325|13324|13313|2674
1738344600000|2025-01-31 17:30:00|13323|13319|13330|13325|13332|13331|13321|13319|6995
1738344900000|2025-01-31 17:35:00|13331|13322|13321|13316|13332|13330|13320|13313|6036
1738345200000|2025-01-31 17:40:00|13324|13313|13321|13315|13325|13321|13316|13310|2385
1738345500000|2025-01-31 17:45:00|13323|13319|13325|13319|13325|13324|13321|13312|1309
1738345800000|2025-01-31 17:50:00|13326|13320|13306|13298|13329|13327|13305|13298|2966
1738346100000|2025-01-31 17:55:00|13305|13300|13307|13301|13317|13312|13300|13297|6208
1738346400000|2025-01-31 18:00:00|13305|13304|13306|13302|13312|13308|13305|13301|1348
1738346700000|2025-01-31 18:05:00|13310|13303|13312|13304|13321|13318|13309|13302|5469
1738347000000|2025-01-31 18:10:00|13313|13305|13305|13300|13313|13308|13300|13297|11098
1738347300000|2025-01-31 18:15:00|13306|13301|13277|13266|13320|13314|13276|13266|9567
1738347600000|2025-01-31 18:20:00|13278|13267|13259|13249|13280|13273|13253|13246|6228
1738347900000|2025-01-31 18:25:00|13257|13246|13238|13232|13259|13246|13235|13227|6190
1738348200000|2025-01-31 18:30:00|13237|13227|13188|13178|13239|13235|13188|13176|7524
1738348500000|2025-01-31 18:35:00|13186|13175|13194|13187|13202|13190|13170|13162|7154
1738348800000|2025-01-31 18:40:00|13199|13188|13206|13188|13220|13216|13191|13178|5372
1738349100000|2025-01-31 18:45:00|13201|13193|13210|13197|13221|13210|13198|13190|5193
1738349400000|2025-01-31 18:50:00|13209|13199|13193|13182|13223|13207|13183|13171|3252
1738349700000|2025-01-31 18:55:00|13196|13185|13191|13181|13203|13197|13186|13178|11232
1738350000000|2025-01-31 19:00:00|13190|13179|13195|13181|13207|13195|13173|13162|8826
1738350300000|2025-01-31 19:05:00|13193|13180|13155|13149|13193|13180|13139|13131|7542
1738350600000|2025-01-31 19:10:00|13156|13145|13179|13172|13188|13176|13155|13145|6623
1738350900000|2025-01-31 19:15:00|13175|13171|13151|13145|13182|13172|13148|13140|5748
1738351200000|2025-01-31 19:20:00|13152|13146|13149|13143|13155|13150|13133|13123|16124
1738351500000|2025-01-31 19:25:00|13150|13144|13178|13171|13184|13179|13148|13142|9639
1738351800000|2025-01-31 19:30:00|13181|13172|13178|13172|13195|13188|13173|13171|10904
1738352100000|2025-01-31 19:35:00|13177|13171|13149|13145|13177|13171|13146|13140|4644
1738352400000|2025-01-31 19:40:00|13150|13146|13131|13124|13159|13155|13127|13120|4110
1738352700000|2025-01-31 19:45:00|13128|13120|13132|13126|13133|13126|13115|13107|2813
1738353000000|2025-01-31 19:50:00|13131|13128|13149|13143|13160|13151|13131|13127|5912
1738353300000|2025-01-31 19:55:00|13150|13147|13133|13127|13164|13160|13133|13127|7149
1738353600000|2025-01-31 20:00:00|13131|13122|13063|13057|13131|13122|13062|13055|8819
1738353900000|2025-01-31 20:05:00|13064|13058|13069|13062|13082|13073|13060|13052|8050
1738354200000|2025-01-31 20:10:00|13067|13058|13083|13076|13093|13092|13059|13056|7034
1738354500000|2025-01-31 20:15:00|13086|13077|13103|13095|13103|13099|13078|13070|13196
1738354800000|2025-01-31 20:20:00|13104|13097|13123|13117|13124|13120|13098|13090|12601
1738355100000|2025-01-31 20:25:00|13122|13118|13100|13093|13125|13118|13097|13093|6309
1738355400000|2025-01-31 20:30:00|13101|13098|13105|13100|13114|13108|13096|13092|13460
1738355700000|2025-01-31 20:35:00|13106|13101|13105|13101|13114|13113|13102|13098|9943
1738356000000|2025-01-31 20:40:00|13106|13102|13107|13101|13118|13115|13098|13091|13172
1738356300000|2025-01-31 20:45:00|13104|13098|13118|13112|13128|13123|13104|13097|29447
1738356600000|2025-01-31 20:50:00|13119|13114|13109|13106|13129|13122|13097|13091|75222
1738356900000|2025-01-31 20:55:00|13110|13108|13118|13115|13143|13140|13110|13106|194102
1738357200000|2025-01-31 21:00:00|13117|13114|13123|13065|13186|13114|13117|13065|495667
1738357500000|2025-01-31 21:05:00|13117|13102|13186|13117|13186|13117|13117|13065|641
1738358400000|2025-01-31 21:20:00|13114|13065|13111|13065|13114|13065|13111|13065|131
1738359000000|2025-01-31 21:30:00|||||||||115
1738359600000|2025-01-31 21:40:00|||||||||5
1738360200000|2025-01-31 21:50:00|||||||||89
1738360500000|2025-01-31 21:55:00||13060||13060||13060||13060|34
1738573200000|2025-02-03 09:00:00|12791|12650|12834|12744|13450|12798|12774|12480|998
1738573500000|2025-02-03 09:05:00|12864|12726|12846|12762|12864|12762|12828|12702|42
1738573800000|2025-02-03 09:10:00|12840|12720|12840|12690|12950|12768|12828|12660|188
1738574100000|2025-02-03 09:15:00|12834|12696|13026|12966|13033|12966|12834|12690|3307
1738574400000|2025-02-03 09:20:00|13032|12858|13032|12841|13033|12924|13014|12840|378
1738574700000|2025-02-03 09:25:00|13026|12852|13033|12840|13033|12894|13014|12840|3
1738575000000|2025-02-03 09:30:00|13032|12852|13026|12888|13033|12888|13014|12840|0
1738575300000|2025-02-03 09:35:00|13032||13026||13032||13026||0
1738575600000|2025-02-03 09:40:00|13020|12882|13019|12888|13020|12888|13019|12882|1
1738575900000|2025-02-03 09:45:00|13013|12882|13007|12876|13013|12882|13007|12840|30
1738576200000|2025-02-03 09:50:00|12900|12882|12899|12840|12900|12882|12899|12840|936
1738576800000|2025-02-03 10:00:00|||||||||41
1738577100000|2025-02-03 10:05:00|||||||||35
1738577400000|2025-02-03 10:10:00|12900|12879|13026|12899|13026|12899|12900|12861|1169
1738577700000|2025-02-03 10:15:00||12894||12899||12899||12894|0
1738578000000|2025-02-03 10:20:00|13020||13020||13020||13020||3
1738578300000|2025-02-03 10:25:00|13026|12907|13025|12900|13032|12907|13025|12899|3
1738578600000|2025-02-03 10:30:00|||||||||125
1738579200000|2025-02-03 10:40:00|13019||13019||13019||13019||0
1738579500000|2025-02-03 10:45:00||12906||12906||12906||12900|0
1738579800000|2025-02-03 10:50:00|13008||13013||13013||13008||0
1738580100000|2025-02-03 10:55:00|13001|12899|12965|12899|13001|12899|12965|12899|0
1738580400000|2025-02-03 11:00:00|12959|12890|12959|12900|12959|12906|12959|12890|26
1738580700000|2025-02-03 11:05:00||12899||12906||12906||12899|2
1738581000000|2025-02-03 11:10:00||12899||12899||12906||12899|0
1738581300000|2025-02-03 11:15:00|12942|12900|13020|12950|13033|12950|12942|12876|225
1738581600000|2025-02-03 11:20:00|13014|12850|13001|12888|13032|12888|13000|12850|375
1738581900000|2025-02-03 11:25:00||12882||12888||12888||12882|11
1738582200000|2025-02-03 11:30:00|12995|12882|12995|12888|12995|12888|12995|12882|26
1738582500000|2025-02-03 11:35:00||12882||12888||12888||12882|18
1738582800000|2025-02-03 11:40:00||12882||12888||12894||12882|0
1738583100000|2025-02-03 11:45:00||12894||12888||12894||12888|0
1738583400000|2025-02-03 11:50:00||12890||12892||12894||12882|20
1738583700000|2025-02-03 11:55:00||12888||12888||12894||12876|0
1738584000000|2025-02-03 12:00:00|13008|12887|13008|12910|13026|12910|12930|12882|837
1738584300000|2025-02-03 12:05:00|13014|12925|12999|12926|13014|12926|12999|12925|112
1738584600000|2025-02-03 12:10:00|13000|12935|13000|12935|13000|12935|13000|12935|347
1738584900000|2025-02-03 12:15:00|12968||12968||12968||12968||136
1738585200000|2025-02-03 12:20:00|||||||||198
1738585500000|2025-02-03 12:25:00||12936||12935||12936||12935|138
1738585800000|2025-02-03 12:30:00|12947|12950|12968|12899|12968|12950|12945|12899|678
1738586100000|2025-02-03 12:35:00|12966||12966||12968||12941||63
1738586400000|2025-02-03 12:40:00|12960|12904|12966|12899|12968|12904|12960|12899|447
1738586700000|2025-02-03 12:45:00|12960|12901|12966|12901|12968|12901|12960|12901|102
1738587000000|2025-02-03 12:50:00|12968|12899|12966|12899|12968|12919|12960|12899|213
1738587300000|2025-02-03 12:55:00|12968||12966||12968||12966||110
1738587600000|2025-02-03 13:00:00|12960||12966||12968||12960||429
1738587900000|2025-02-03 13:05:00|12968|12910|12968|12900|12968|12931|12960|12899|285
1738588200000|2025-02-03 13:10:00|12966|12899|12968|12927|12968|12927|12960|12899|105
1738588500000|2025-02-03 13:15:00||12899||12900||12900||12899|68
1738589100000|2025-02-03 13:25:00|12966|12906|12968|12906|12968|12906|12966|12906|18
1738589400000|2025-02-03 13:30:00|12966|12899|12968|12899|12968|12906|12966|12899|0
1738589700000|2025-02-03 13:35:00|12953|12900|12930|12900|12954|12900|12930|12900|168
1738590000000|2025-02-03 13:40:00||12908||12900||12908||12900|206
1738590300000|2025-02-03 13:45:00|||||||||24
1738590600000|2025-02-03 13:50:00|12920|12899|12918|12858|12930|12899|12904|12840|1103
1738590900000|2025-02-03 13:55:00|12930|12852|12900|12840|12930|12870|12900|12840|765
1738591200000|2025-02-03 14:00:00||12852||12859||12859||12852|32
1738591500000|2025-02-03 14:05:00||12862||12862||12862||12862|36
1738591800000|2025-02-03 14:10:00||12870||12852||12870||12852|114
1738592100000|2025-02-03 14:15:00|12968|12889|12948|12852|12968|12890|12918|12852|286
1738592400000|2025-02-03 14:20:00|12968|12858|12968|12900|12968|12900|12925|12852|71
1738592700000|2025-02-03 14:25:00|12961|12853|12968|12900|12968|12925|12924|12840|1623
1738593000000|2025-02-03 14:30:00|12925|12895|12804|12785|12935|12910|12799|12785|26925
1738593300000|2025-02-03 14:35:00|12805|12788|12898|12855|12898|12875|12805|12785|7118
1738593600000|2025-02-03 14:40:00|12889|12852|12837|12800|12889|12874|12824|12800|9307
1738593900000|2025-02-03 14:45:00|12835|12807|12810|12793|12835|12817|12773|12750|19452
1738594200000|2025-02-03 14:50:00|12803|12803|12779|12758|12818|12811|12770|12750|19215
1738594500000|2025-02-03 14:55:00|12780|12761|12818|12801|12818|12809|12772|12751|12516
1738594800000|2025-02-03 15:00:00|12812|12800|12793|12782|12812|12800|12773|12753|10942
1738595100000|2025-02-03 15:05:00|12795|12791|12858|12846|12859|12846|12795|12782|13029
1738595400000|2025-02-03 15:10:00|12853|12845|12811|12800|12853|12845|12806|12800|16018
1738595700000|2025-02-03 15:15:00|12810|12806|12808|12784|12811|12806|12789|12780|7483
1738596000000|2025-02-03 15:20:00|12801|12785|12966|12941|12972|12959|12801|12785|23304
1738596300000|2025-02-03 15:25:00|12967|12949|13037|13020|13038|13020|12962|12947|19994
1738596600000|2025-02-03 15:30:00|13030|13021|13020|13002|13046|13041|13015|12999|8491
1738596900000|2025-02-03 15:35:00|13019|13000|13008|12987|13026|13017|12988|12972|6569
1738597200000|2025-02-03 15:40:00|13003|12982|13019|13005|13051|13031|12990|12974|6269
1738597500000|2025-02-03 15:45:00|13017|13002|13011|12997|13020|13010|12988|12975|4875
1738597800000|2025-02-03 15:50:00|13013|12998|13006|12992|13032|13020|13004|12988|5983
1738598100000|2025-02-03 15:55:00|13013|12990|13023|13008|13031|13026|13005|12990|9671
1738598400000|2025-02-03 16:00:00|13022|13007|13025|13013|13056|13042|13010|12997|8641
1738598700000|2025-02-03 16:05:00|13026|13015|13046|13032|13049|13038|12983|12981|8176
1738599000000|2025-02-03 16:10:00|13047|13027|13057|13043|13062|13053|13045|13027|6058
1738599300000|2025-02-03 16:15:00|13056|13045|13067|13051|13070|13060|13037|13030|8933
1738599600000|2025-02-03 16:20:00|13066|13062|13053|13040|13072|13068|13044|13037|3369
1738599900000|2025-02-03 16:25:00|13052|13041|13054|13045|13054|13050|13034|13016|8185
1738600200000|2025-02-03 16:30:00|13058|13049|13073|13063|13073|13063|13038|13022|5623
1738600500000|2025-02-03 16:35:00|13072|13053|13059|13046|13073|13059|13057|13039|3760
1738600800000|2025-02-03 16:40:00|13057|13048|13057|13047|13059|13055|13039|13031|4383
1738601100000|2025-02-03 16:45:00|13054|13045|13038|13027|13054|13049|13038|13021|11599
1738601400000|2025-02-03 16:50:00|13039|13028|13043|13031|13053|13047|13039|13020|2552
1738601700000|2025-02-03 16:55:00|13041|13028|13025|13010|13041|13028|13017|13000|6674
1738602000000|2025-02-03 17:00:00|13024|13004|13013|12994|13031|13022|13009|12981|4872
1738602300000|2025-02-03 17:05:00|13014|12995|13032|13020|13032|13020|13014|12990|4234
1738602600000|2025-02-03 17:10:00|13030|13029|13042|13029|13042|13032|13024|13003|1646
1738602900000|2025-02-03 17:15:00|13046|13034|13046|13034|13046|13034|13028|13023|4009
1738603200000|2025-02-03 17:20:00|13051|13036|13087|13081|13087|13082|13046|13036|5834
1738603500000|2025-02-03 17:25:00|13092|13077|13061|13045|13093|13090|13061|13045|4753
1738603800000|2025-02-03 17:30:00|13058|13039|13045|13037|13060|13049|13045|13036|2816
1738604100000|2025-02-03 17:35:00|13043|13038|13058|13054|13058|13054|13035|13029|4377
1738604400000|2025-02-03 17:40:00|13060|13055|13043|13036|13065|13056|13030|13022|9240
1738604700000|2025-02-03 17:45:00|13041|13037|13059|13048|13059|13048|13040|13033|2419
1738605000000|2025-02-03 17:50:00|13057|13047|13074|13065|13075|13065|13050|13041|2089
1738605300000|2025-02-03 17:55:00|13071|13061|13055|13043|13071|13061|13028|13013|4560
1738605600000|2025-02-03 18:00:00|13054|13038|13043|13033|13054|13038|13024|13006|2836
1738605900000|2025-02-03 18:05:00|13042|13028|13029|13015|13050|13038|13025|13009|2336
1738606200000|2025-02-03 18:10:00|13032|13016|13064|13051|13073|13070|13029|13016|2130
1738606500000|2025-02-03 18:15:00|13061|13055|13045|13033|13065|13058|13039|13030|3573
1738606800000|2025-02-03 18:20:00|13051|13038|13045|13036|13056|13043|13042|13033|600
1738607100000|2025-02-03 18:25:00|13046|13040|13058|13043|13063|13054|13046|13040|2536
1738607400000|2025-02-03 18:30:00|13059|13045|13072|13065|13073|13070|13056|13045|1400
1738607700000|2025-02-03 18:35:00|13070|13063|13066|13057|13076|13069|13066|13055|2056
1738608000000|2025-02-03 18:40:00|13065|13064|13054|13047|13066|13064|13041|13033|3309
1738608300000|2025-02-03 18:45:00|13057|13050|13058|13049|13065|13056|13057|13045|1165
1738608600000|2025-02-03 18:50:00|13059|13051|13067|13063|13067|13064|13057|13049|1107
1738608900000|2025-02-03 18:55:00|13065|13061|13070|13063|13074|13071|13063|13061|3380
1738609200000|2025-02-03 19:00:00|13071|13065|13077|13068|13080|13076|13069|13063|3381
1738609500000|2025-02-03 19:05:00|13076|13074|13077|13071|13081|13075|13070|13064|2808
1738609800000|2025-02-03 19:10:00|13080|13074|13086|13083|13086|13084|13077|13071|4338
1738610100000|2025-02-03 19:15:00|13087|13085|13085|13079|13098|13094|13079|13070|6803
1738610400000|2025-02-03 19:20:00|13084|13080|13078|13069|13085|13080|13076|13068|1271
1738610700000|2025-02-03 19:25:00|13077|13076|13048|13043|13077|13076|13048|13043|3246
1738611000000|2025-02-03 19:30:00|13050|13044|13061|13054|13066|13060|13049|13044|4481
1738611300000|2025-02-03 19:35:00|13059|13056|13057|13053|13065|13061|13054|13048|3718
1738611600000|2025-02-03 19:40:00|13056|13051|13076|13070|13080|13075|13052|13047|4951
1738611900000|2025-02-03 19:45:00|13077|13073|13078|13073|13080|13076|13076|13070|4899
1738612200000|2025-02-03 19:50:00|13080|13076|13079|13074|13085|13079|13076|13072|5713
1738612500000|2025-02-03 19:55:00|13077|13073|13064|13058|13079|13075|13061|13056|4310
1738612800000|2025-02-03 20:00:00|13063|13059|13061|13053|13063|13060|13055|13046|4455
1738613100000|2025-02-03 20:05:00|13058|13052|13046|13039|13058|13052|13045|13039|5997
1738613400000|2025-02-03 20:10:00|13045|13040|13031|13025|13045|13042|13028|13022|6727
1738613700000|2025-02-03 20:15:00|13029|13024|13047|13046|13047|13046|13026|13024|6489
1738614000000|2025-02-03 20:20:00|13049|13047|13051|13046|13053|13049|13042|13038|8421
1738614300000|2025-02-03 20:25:00|13050|13045|13027|13022|13050|13045|13023|13016|7719
1738614600000|2025-02-03 20:30:00|13028|13021|13029|13025|13032|13027|13016|13010|8976
1738614900000|2025-02-03 20:35:00|13028|13024|13015|13012|13029|13024|13013|13012|7790
1738615200000|2025-02-03 20:40:00|13016|13013|13011|13005|13024|13020|13006|13003|9164
1738615500000|2025-02-03 20:45:00|13010|13007|13030|13023|13030|13023|13005|13003|9066
1738615800000|2025-02-03 20:50:00|13040|13025|13008|13001|13040|13036|13006|13000|26051
1738616100000|2025-02-03 20:55:00|13005|13000|12978|12975|13005|13000|12973|12970|77495
1738616400000|2025-02-03 21:00:00|||||||||3
1738616700000|2025-02-03 21:05:00|||||||||3
1738617000000|2025-02-03 21:10:00|||||||||129
1738617300000|2025-02-03 21:15:00|||||||||20
1738617600000|2025-02-03 21:20:00|13100|12850|13100|12978|13100|12978|13100|12850|0
1738617900000|2025-02-03 21:25:00|12952|12950|13100|12850|13100|12950|12952|12850|699
1738618500000|2025-02-03 21:35:00||12978||12978||12978||12978|4
1738619400000|2025-02-03 21:50:00|13049||13042||13049||13042||236
1738619700000|2025-02-03 21:55:00|13100||13100||13100||13100||77
1738620300000|2025-02-03 22:05:00|||||||||145
1738620600000|2025-02-03 22:10:00|13090|13000|13090|12998|13090|13000|13090|12998|150
1738620900000|2025-02-03 22:15:00|||||||||25
1738621500000|2025-02-03 22:25:00|13085||13085||13085||13085||478
1738622100000|2025-02-03 22:35:00|||||||||3
1738622400000|2025-02-03 22:40:00|||||||||60
1738622700000|2025-02-03 22:45:00||12978||12978||12978||12978|0
1738623600000|2025-02-03 23:00:00|13040||13084||13085||13040||735
1738623900000|2025-02-03 23:05:00|13062|13004|13084|13004|13084|13004|13056|13004|98
1738624200000|2025-02-03 23:10:00|13060|12978|13060|12978|13060|12978|13060|12978|45
1738624500000|2025-02-03 23:15:00|||||||||164
1738624800000|2025-02-03 23:20:00|||||||||75
1738625100000|2025-02-03 23:25:00|13050|12980|13050|12980|13050|12980|13050|12980|252
1738625400000|2025-02-03 23:30:00|||||||||111
1738625700000|2025-02-03 23:35:00|||||||||60
1738626300000|2025-02-03 23:45:00|13042||13050||13050||13042||60
1738626600000|2025-02-03 23:50:00|13023||13050||13050||13023||127
1738627200000|2025-02-04 00:00:00|13041|12978|13050|12978|13050|12978|13041|12978|225
1738627500000|2025-02-04 00:05:00|13042||13050||13050||13042||46
1738627800000|2025-02-04 00:10:00|12986|12986|13050|12978|13050|12986|12980|12978|809
1738628100000|2025-02-04 00:15:00|12980|12952|13045|12900|13050|12952|12963|12900|934
1738628400000|2025-02-04 00:20:00||12850||12850||12850||12850|68
1738628700000|2025-02-04 00:25:00|||||||||52
1738629000000|2025-02-04 00:30:00|||||||||1
1738629600000|2025-02-04 00:40:00|||||||||10
1738629900000|2025-02-04 00:45:00|||||||||30
1738630200000|2025-02-04 00:50:00||12902||12900||12902||12900|55
1738630500000|2025-02-04 00:55:00||12928||12928||12928||12928|0
1738659600000|2025-02-04 09:00:00|13068|12780|12996|12894|13098|12894|12996|12768|23
1738659900000|2025-02-04 09:05:00|12984|12900|12990|12888|12996|12900|12972|12876|256
1738660200000|2025-02-04 09:10:00|12996||12978||12996||12978||44
1738660500000|2025-02-04 09:15:00||12882||12876||12888||12800|82
1738660800000|2025-02-04 09:20:00|12966|12888|12954|12876|12966|12888|12954|12840|3
1738661100000|2025-02-04 09:25:00|12948|12864|12966|12882|12978|12888|12948|12822|2
1738661400000|2025-02-04 09:30:00|12960|12888|12960|12882|12978|12888|12960|12828|0
1738661700000|2025-02-04 09:35:00|12966|12876|12966|12888|12966|12894|12966|12846|25
1738662000000|2025-02-04 09:40:00|12960|12882|12942|12864|12960|12894|12942|12800|136
1738662300000|2025-02-04 09:45:00|12948|12840|12942|12852|12948|12864|12942|12834|19
1738662600000|2025-02-04 09:50:00||12858||12846||12864||12828|4
1738662900000|2025-02-04 09:55:00|12978|12900|12966|12858|12978|12910|12966|12800|154
1738663200000|2025-02-04 10:00:00|12960|12864|12954|12846|12978|12864|12948|12800|60
1738663500000|2025-02-04 10:05:00|12960||12960||12978||12954||40
1738664100000|2025-02-04 10:15:00|12954||12954||12954||12954||0
1738664400000|2025-02-04 10:20:00|12972|12859|12984|12834|12990|12911|12948|12810|10
1738664700000|2025-02-04 10:25:00|12990|12828|12996|12870|12996|12870|12966|12800|0
1738665000000|2025-02-04 10:30:00|13000|12864|12996|12864|13000|12864|12996|12864|16
1738665300000|2025-02-04 10:35:00||12858||12864||12864||12834|0
1738665600000|2025-02-04 10:40:00||12846||12864||12864||12846|1
1738665900000|2025-02-04 10:45:00|12990|12870|12990|12876|12990|12876|12990|12870|51
1738666200000|2025-02-04 10:50:00|12996||12990||12996||12990||14
1738666500000|2025-02-04 10:55:00||12882||12882||12882||12882|60
1738666800000|2025-02-04 11:00:00|12984|12876|12984|12876|12984|12876|12984|12876|0
1738667100000|2025-02-04 11:05:00||12870||12870||12876||12870|0
1738667400000|2025-02-04 11:10:00|12978|12852|12960|12852|12978|12852|12960|12852|132
1738667700000|2025-02-04 11:15:00|12978||12960||12978||12960||60
1738668000000|2025-02-04 11:20:00|12954||12954||12954||12954||162
1738668300000|2025-02-04 11:25:00|12960||12978||12978||12960||34
1738668600000|2025-02-04 11:30:00|12972||12978||12978||12972||166
1738668900000|2025-02-04 11:35:00|||||||||5
1738669200000|2025-02-04 11:40:00|12972||12978||12978||12972||0
1738669500000|2025-02-04 11:45:00|12972||12978||12978||12972||6
1738669800000|2025-02-04 11:50:00|||||||||8
1738670100000|2025-02-04 11:55:00|12972|12800|12972|12804|13000|12828|12930|12800|92
1738670400000|2025-02-04 12:00:00|12984|12865|12984|12900|13000|12950|12925|12865|944
1738670700000|2025-02-04 12:05:00|12990|12906|12984|12900|12996|12912|12984|12900|0
1738671000000|2025-02-04 12:10:00|13000|12906|12996|12907|13000|12944|12990|12900|182
1738671300000|2025-02-04 12:15:00|13000|12912|12990|12907|13000|12912|12990|12907|35
1738671600000|2025-02-04 12:20:00|12996|12912|12996|12907|12996|12912|12990|12907|59
1738671900000|2025-02-04 12:25:00||12912||12907||12912||12907|30
1738672200000|2025-02-04 12:30:00|12990|12912|12990|12907|12990|12912|12990|12907|80
1738672500000|2025-02-04 12:35:00|12996|12912|12996|12912|13099|12937|12990|12907|478
1738672800000|2025-02-04 12:40:00|12990|12907|13000|12912|13020|12984|12990|12907|160
1738673100000|2025-02-04 12:45:00|12996|12950|12996|12950|13000|12950|12996|12950|73
1738673400000|2025-02-04 12:50:00|13000|12900|12996|12906|13000|12912|12996|12900|0
1738673700000|2025-02-04 12:55:00|13000|12912|12996|12906|13000|12930|12996|12900|24
1738674000000|2025-02-04 13:00:00|13000|12912|12996|12912|13000|12912|12996|12906|120
1738674900000|2025-02-04 13:15:00|13000|12918|12996|12924|13000|12924|12990|12918|103
1738675200000|2025-02-04 13:20:00|13000|12918|13000|12951|13000|12951|12996|12918|2
1738675500000|2025-02-04 13:25:00|12996||13000||13000||12996||18
1738675800000|2025-02-04 13:30:00|12996||12974||13000||12974||3
1738676100000|2025-02-04 13:35:00|12954||12965||13000||12954||93
1738676400000|2025-02-04 13:40:00|12996||12996||13000||12963||33
1738676700000|2025-02-04 13:45:00|13000||13000||13000||13000||94
1738677000000|2025-02-04 13:50:00|12983||12983||12983||12978||50
1738677300000|2025-02-04 13:55:00|||||||||1
1738677600000|2025-02-04 14:00:00|12978||12983||12983||12978||53
1738677900000|2025-02-04 14:05:00|12978|12955|12996|12951|13000|12955|12978|12951|60
1738678200000|2025-02-04 14:10:00|13000||13002||13008||12996||0
1738678500000|2025-02-04 14:15:00|13026||13002||13050||12989||356
1738678800000|2025-02-04 14:20:00|13014|12956|12988|12951|13032|12956|12962|12951|27
1738679100000|2025-02-04 14:25:00|13040|12901|13078|12901|13080|12903|12915|12901|1033
1738679400000|2025-02-04 14:30:00|12978|12921|12986|12960|12997|12980|12938|12901|17171
1738679700000|2025-02-04 14:35:00|12989|12959|13036|13013|13044|13032|12980|12959|6126
1738680000000|2025-02-04 14:40:00|13035|13015|13021|13001|13035|13017|13005|12989|3113
1738680300000|2025-02-04 14:45:00|13022|13004|13060|13044|13076|13053|13005|12998|21753
1738680600000|2025-02-04 14:50:00|13064|13045|13056|13036|13094|13081|13051|13036|10805
1738680900000|2025-02-04 14:55:00|13055|13045|13041|13030|13070|13056|13041|13026|5572
1738681200000|2025-02-04 15:00:00|13044|13036|13070|13068|13078|13068|13044|13036|12732
1738681500000|2025-02-04 15:05:00|13081|13069|13106|13089|13110|13103|13073|13068|11203
1738681800000|2025-02-04 15:10:00|13105|13084|13083|13066|13105|13097|13076|13061|3691
1738682100000|2025-02-04 15:15:00|13089|13068|13110|13093|13110|13094|13072|13050|10585
1738682400000|2025-02-04 15:20:00|13105|13091|13091|13075|13106|13091|13069|13060|11997
1738682700000|2025-02-04 15:25:00|13090|13076|13067|13053|13092|13083|13062|13051|6808
1738683000000|2025-02-04 15:30:00|13065|13047|13056|13039|13065|13054|13042|13030|12362
1738683300000|2025-02-04 15:35:00|13055|13035|13030|13022|13055|13035|13024|13018|8595
1738683600000|2025-02-04 15:40:00|13025|13019|13024|13011|13045|13035|13017|13006|8072
1738683900000|2025-02-04 15:45:00|13023|13018|13033|13028|13037|13028|13018|13011|8131
1738684200000|2025-02-04 15:50:00|13029|13024|13036|13024|13046|13029|13019|13007|8132
1738684500000|2025-02-04 15:55:00|13041|13033|13044|13036|13048|13044|13028|13015|8542
1738684800000|2025-02-04 16:00:00|13047|13040|13056|13047|13063|13058|13042|13036|9924
1738685100000|2025-02-04 16:05:00|13057|13051|13082|13066|13082|13070|13048|13042|12779
1738685400000|2025-02-04 16:10:00|13077|13068|13082|13078|13086|13084|13072|13068|13825
1738685700000|2025-02-04 16:15:00|13089|13081|13084|13078|13093|13089|13077|13072|10651
1738686000000|2025-02-04 16:20:00|13082|13077|13101|13091|13116|13107|13074|13069|17494
1738686300000|2025-02-04 16:25:00|13100|13097|13116|13108|13116|13110|13090|13085|7092
1738686600000|2025-02-04 16:30:00|13117|13111|13137|13133|13140|13134|13112|13104|9268
1738686900000|2025-02-04 16:35:00|13136|13132|13138|13128|13146|13141|13131|13122|8854
1738687200000|2025-02-04 16:40:00|13147|13135|13150|13141|13151|13143|13135|13130|8660
1738687500000|2025-02-04 16:45:00|13147|13142|13138|13133|13148|13145|13137|13133|5381
1738687800000|2025-02-04 16:50:00|13137|13132|13122|13114|13138|13132|13119|13108|8893
1738688100000|2025-02-04 16:55:00|13126|13116|13120|13110|13126|13120|13114|13110|12053
1738688400000|2025-02-04 17:00:00|13116|13106|13130|13120|13130|13124|13107|13103|27342
1738688700000|2025-02-04 17:05:00|13129|13119|13124|13116|13129|13119|13118|13101|7545
1738689000000|2025-02-04 17:10:00|13119|13115|13111|13100|13127|13115|13111|13100|20637
1738689300000|2025-02-04 17:15:00|13109|13097|13092|13081|13109|13097|13069|13062|14778
1738689600000|2025-02-04 17:20:00|13090|13080|13099|13087|13100|13087|13077|13068|4216
1738689900000|2025-02-04 17:25:00|13095|13088|13084|13072|13100|13096|13081|13071|6765
1738690200000|2025-02-04 17:30:00|13083|13074|13092|13086|13099|13092|13080|13074|5131
1738690500000|2025-02-04 17:35:00|13091|13082|13094|13085|13100|13090|13085|13075|4580
1738690800000|2025-02-04 17:40:00|13092|13087|13091|13082|13095|13087|13077|13067|7120
1738691100000|2025-02-04 17:45:00|13092|13086|13087|13081|13092|13087|13078|13070|3518
1738691400000|2025-02-04 17:50:00|13085|13079|13083|13077|13087|13079|13079|13075|2579
1738691700000|2025-02-04 17:55:00|13084|13080|13089|13078|13089|13084|13080|13077|17976
1738692000000|2025-02-04 18:00:00|13090|13079|13080|13076|13092|13086|13079|13076|5211
1738692300000|2025-02-04 18:05:00|13077|13070|13078|13066|13082|13075|13070|13060|4831
1738692600000|2025-02-04 18:10:00|13081|13071|13072|13066|13081|13074|13071|13066|3272
1738692900000|2025-02-04 18:15:00|13069|13068|13074|13070|13076|13073|13060|13059|10071
1738693200000|2025-02-04 18:20:00|13075|13068|13086|13080|13090|13089|13073|13068|3662
1738693500000|2025-02-04 18:25:00|13085|13078|13093|13089|13093|13089|13080|13068|3486
1738693800000|2025-02-04 18:30:00|13092|13087|13084|13079|13092|13089|13084|13079|2653
1738694100000|2025-02-04 18:35:00|13083|13076|13082|13079|13085|13079|13080|13072|4090
1738694400000|2025-02-04 18:40:00|13081|13080|13090|13086|13093|13088|13080|13076|9283
1738694700000|2025-02-04 18:45:00|13092|13089|13100|13095|13100|13096|13089|13083|11529
1738695000000|2025-02-04 18:50:00|13096|13097|13082|13072|13106|13099|13079|13071|7746
1738695300000|2025-02-04 18:55:00|13080|13079|13077|13068|13082|13079|13075|13066|4510
1738695600000|2025-02-04 19:00:00|13075|13066|13077|13065|13079|13074|13068|13061|4138
1738695900000|2025-02-04 19:05:00|13071|13064|13071|13066|13076|13070|13068|13063|6805
1738696200000|2025-02-04 19:10:00|13070|13067|13066|13058|13072|13070|13064|13058|5008
1738696500000|2025-02-04 19:15:00|13063|13057|13054|13048|13063|13058|13052|13046|3925
1738696800000|2025-02-04 19:20:00|13055|13049|13052|13046|13061|13054|13050|13045|7083
1738697100000|2025-02-04 19:25:00|13051|13049|13055|13047|13055|13052|13043|13039|6756
1738697400000|2025-02-04 19:30:00|13053|13050|13053|13048|13055|13052|13051|13047|3828
1738697700000|2025-02-04 19:35:00|13052|13047|13036|13032|13052|13049|13035|13032|5116
1738698000000|2025-02-04 19:40:00|13037|13033|13046|13037|13047|13039|13036|13032|5513
1738698300000|2025-02-04 19:45:00|13042|13039|13042|13037|13044|13041|13038|13034|3250
1738698600000|2025-02-04 19:50:00|13044|13038|13028|13024|13044|13039|13027|13023|8531
1738698900000|2025-02-04 19:55:00|13029|13023|13011|13002|13029|13025|13004|12999|13390
1738699200000|2025-02-04 20:00:00|13012|13003|13015|13011|13015|13011|13011|13003|6496
1738699500000|2025-02-04 20:05:00|13014|13012|13019|13013|13029|13021|13014|13011|6351
1738699800000|2025-02-04 20:10:00|13018|13014|13022|13016|13026|13022|13018|13013|5422
1738700100000|2025-02-04 20:15:00|13020|13017|13019|13013|13026|13023|13019|13012|4983
1738700400000|2025-02-04 20:20:00|13018|13012|13027|13019|13029|13021|13008|13005|11845
1738700700000|2025-02-04 20:25:00|13026|13023|13022|13015|13028|13025|13019|13015|5948
1738701000000|2025-02-04 20:30:00|13024|13016|13045|13039|13049|13044|13024|13016|10465
1738701300000|2025-02-04 20:35:00|13047|13040|13059|13055|13064|13063|13043|13039|12000
1738701600000|2025-02-04 20:40:00|13060|13057|13045|13042|13061|13059|13044|13040|13021
1738701900000|2025-02-04 20:45:00|13046|13043|13054|13050|13054|13052|13045|13042|21135
1738702200000|2025-02-04 20:50:00|13052|13049|13079|13072|13081|13079|13052|13048|43510
1738702500000|2025-02-04 20:55:00|13080|13082|13075|13069|13090|13087|13070|13065|93098
1738702800000|2025-02-04 21:00:00||13067||13067||13067||13067|294577
1738703100000|2025-02-04 21:05:00|13110|12953|13110|12953|13110|12953|13110|12953|144
1738704000000|2025-02-04 21:20:00||13056||13074||13074||13056|167
1738704300000|2025-02-04 21:25:00||12965||13074||13074||12965|500
1738704900000|2025-02-04 21:35:00||13038||13038||13038||13038|11
1738705200000|2025-02-04 21:40:00|||||||||1
1738705500000|2025-02-04 21:45:00||13040||13040||13040||13040|93
1738706400000|2025-02-04 22:00:00|||||||||48
1738707300000|2025-02-04 22:15:00|||||||||30
1738710300000|2025-02-04 23:05:00|||||||||5
1738710900000|2025-02-04 23:15:00|13099|13028|13088|13028|13099|13044|13088|13028|30
1738711800000|2025-02-04 23:30:00|||||||||30
1738713300000|2025-02-04 23:55:00|||||||||30
1738713900000|2025-02-05 00:05:00|||||||||1
1738714200000|2025-02-05 00:10:00|||||||||2
1738715400000|2025-02-05 00:30:00|||||||||60
1738715700000|2025-02-05 00:35:00||13048||13028||13052||13028|0
1738746000000|2025-02-05 09:00:00|13060|12880|13014|12965|13060|12965|13014|12786|0
1738746300000|2025-02-05 09:05:00|||||||||33
1738746600000|2025-02-05 09:10:00|13118|13000|13074|13000|13140|13003|13068|13000|658
1738746900000|2025-02-05 09:15:00|13068||13104||13170||13068||0
1738747200000|2025-02-05 09:20:00|13098||13109||13152||13068||0
1738747500000|2025-02-05 09:25:00|13074||13103||13103||13074||5
1738747800000|2025-02-05 09:30:00|13097||13097||13097||13097||0
1738748100000|2025-02-05 09:35:00|13074||13067||13085||13067||0
1738748400000|2025-02-05 09:40:00|||||||||11
1738749600000|2025-02-05 10:00:00|13061||13061||13061||13061||4
1738750500000|2025-02-05 10:15:00||12984||12990||12990||12984|0
1738750800000|2025-02-05 10:20:00||12980||13008||13020||12980|0
1738751100000|2025-02-05 10:25:00||12996||13002||13008||12980|0
1738751400000|2025-02-05 10:30:00||12996||13002||13008||12990|0
1738751700000|2025-02-05 10:35:00||13008||13002||13008||12984|0
1738752000000|2025-02-05 10:40:00||12990||13002||13008||12984|0
1738752300000|2025-02-05 10:45:00||12996||13008||13008||12980|0
1738752600000|2025-02-05 10:50:00||13002||13008||13008||12980|1
1738752900000|2025-02-05 10:55:00||13002||12990||13008||12990|0
1738753200000|2025-02-05 11:00:00||13002||13008||13008||12990|6
1738753500000|2025-02-05 11:05:00||12996||13002||13008||12990|0
1738754400000|2025-02-05 11:20:00||12996||12996||12996||12996|2
1738754700000|2025-02-05 11:25:00||12990||13002||13008||12984|0
1738755000000|2025-02-05 11:30:00|||||||||1
1738755900000|2025-02-05 11:45:00|||||||||2
1738756500000|2025-02-05 11:55:00|13068|12984|13074|12984|13092|12984|13068|12984|0
1738756800000|2025-02-05 12:00:00|13068|12996|13061|13002|13074|13008|13056|12990|3
1738757100000|2025-02-05 12:05:00||12996||13020||13020||12996|24
1738757400000|2025-02-05 12:10:00|||||||||3
1738757700000|2025-02-05 12:15:00|13055||13055||13055||13055||0
1738758000000|2025-02-05 12:20:00|13049||13049||13049||13049||28
1738758300000|2025-02-05 12:25:00|||||||||7
1738758600000|2025-02-05 12:30:00|||||||||62
1738758900000|2025-02-05 12:35:00|13064||13064||13064||13064||4
1738759200000|2025-02-05 12:40:00|13063|13002|13064|13014|13064|13020|13063|12996|5
1738759500000|2025-02-05 12:45:00|13063|13008|13064|13020|13064|13020|13063|12990|15
1738759800000|2025-02-05 12:50:00||13008||13008||13020||12996|76
1738760100000|2025-02-05 12:55:00|13063||13063||13063||13063||6
1738760400000|2025-02-05 13:00:00|13062|12996|13062|12996|13062|12996|13062|12996|5
1738761000000|2025-02-05 13:10:00|13063|13002|13097|12980|13097|13008|13063|12980|7
1738761300000|2025-02-05 13:15:00|13080|12996|13064|13008|13080|13014|13064|12996|4
1738761600000|2025-02-05 13:20:00|13063|12996|13063|13008|13063|13034|13063|12990|11
1738761900000|2025-02-05 13:25:00|13064|12996|13097|12980|13097|13014|13064|12980|4
1738762200000|2025-02-05 13:30:00|13080|13008|13080|13008|13097|13014|13072|12990|83
1738762500000|2025-02-05 13:35:00|13072|13014|13070|13002|13097|13014|13070|12996|8
1738762800000|2025-02-05 13:40:00|13047|12996|13046|12990|13047|13008|13046|12980|32
1738763100000|2025-02-05 13:45:00||12996||12990||13002||12990|18
1738763400000|2025-02-05 13:50:00|13033|12996|13035|12996|13080|13013|13033|12980|17
1738763700000|2025-02-05 13:55:00|13047|12990|13064|12990|13080|13026|13033|12984|387
1738764000000|2025-02-05 14:00:00|13062|12991|13044|13027|13062|13027|13033|12991|176
1738764300000|2025-02-05 14:05:00|||||||||57
1738764600000|2025-02-05 14:10:00|||||||||21
1738764900000|2025-02-05 14:15:00|13050||13050||13051||13050||15
1738765200000|2025-02-05 14:20:00|13048|12981|13051|12981|13051|12999|13045|12980|10
1738765500000|2025-02-05 14:25:00|13070|13018|13051|12980|13070|13018|13051|12980|422
1738765800000|2025-02-05 14:30:00|13028|12986|12935|12913|13028|13011|12916|12890|43820
1738766100000|2025-02-05 14:35:00|12929|12907|12954|12935|12957|12942|12905|12885|11753
1738766400000|2025-02-05 14:40:00|12952|12933|12965|12934|12980|12967|12927|12909|25664
1738766700000|2025-02-05 14:45:00|12977|12940|13020|13000|13045|13024|12977|12940|26247
1738767000000|2025-02-05 14:50:00|13005|13003|12976|12955|13020|13003|12976|12950|7134
1738767300000|2025-02-05 14:55:00|12974|12953|12892|12879|12974|12953|12871|12850|11190
1738767600000|2025-02-05 15:00:00|12894|12877|12833|12811|12920|12906|12829|12811|24931
1738767900000|2025-02-05 15:05:00|12831|12813|12836|12826|12866|12846|12825|12810|39108
1738768200000|2025-02-05 15:10:00|12835|12832|12863|12850|12866|12857|12831|12825|16133
1738768500000|2025-02-05 15:15:00|12856|12848|12868|12857|12868|12857|12834|12830|14912
1738768800000|2025-02-05 15:20:00|12867|12861|12879|12862|12905|12901|12867|12851|10657
1738769100000|2025-02-05 15:25:00|12866|12858|12911|12902|12919|12909|12866|12858|20167
1738769400000|2025-02-05 15:30:00|12909|12906|12903|12894|12911|12907|12880|12872|6222
1738769700000|2025-02-05 15:35:00|12899|12892|12898|12885|12908|12898|12884|12868|5468
1738770000000|2025-02-05 15:40:00|12896|12886|12895|12879|12912|12901|12887|12870|5489
1738770300000|2025-02-05 15:45:00|12894|12888|12890|12876|12895|12889|12876|12862|3216
1738770600000|2025-02-05 15:50:00|12889|12881|12919|12913|12920|12913|12889|12872|10900
1738770900000|2025-02-05 15:55:00|12920|12907|12915|12906|12920|12913|12911|12900|5979
1738771200000|2025-02-05 16:00:00|12917|12911|12925|12916|12926|12920|12911|12907|20275
1738771500000|2025-02-05 16:05:00|12928|12919|12942|12937|12942|12937|12927|12919|8381
1738771800000|2025-02-05 16:10:00|12940|12934|12926|12918|12942|12937|12921|12916|7439
1738772100000|2025-02-05 16:15:00|12927|12920|12916|12910|12928|12923|12914|12910|4174
1738772400000|2025-02-05 16:20:00|12917|12905|12934|12926|12934|12926|12913|12905|11377
1738772700000|2025-02-05 16:25:00|12932|12927|12946|12940|12948|12942|12931|12927|21957
1738773000000|2025-02-05 16:30:00|12950|12942|12976|12967|12978|12969|12950|12942|7647
1738773300000|2025-02-05 16:35:00|12970|12969|12959|12951|12976|12970|12958|12950|10910
1738773600000|2025-02-05 16:40:00|12962|12953|12963|12954|12967|12961|12956|12946|6693
1738773900000|2025-02-05 16:45:00|12962|12953|12965|12957|12965|12958|12949|12943|6145
1738774200000|2025-02-05 16:50:00|12963|12959|12983|12976|12987|12979|12963|12959|5604
1738774500000|2025-02-05 16:55:00|12982|12975|12993|12987|12999|12987|12976|12972|12801
1738774800000|2025-02-05 17:00:00|12987|12985|12986|12983|13000|12992|12980|12975|9480
1738775100000|2025-02-05 17:05:00|12987|12984|12982|12973|12990|12985|12978|12972|6082
1738775400000|2025-02-05 17:10:00|12978|12976|13009|13003|13012|13003|12970|12965|11237
1738775700000|2025-02-05 17:15:00|13011|13002|13003|12998|13015|13007|13000|12996|4869
1738776000000|2025-02-05 17:20:00|13001|12996|12976|12968|13001|12996|12970|12967|11816
1738776300000|2025-02-05 17:25:00|12978|12972|12972|12964|12986|12978|12970|12964|9146
1738776600000|2025-02-05 17:30:00|12970|12966|12971|12966|12980|12978|12966|12963|5123
1738776900000|2025-02-05 17:35:00|12973|12967|12976|12966|12983|12977|12967|12959|8532
1738777200000|2025-02-05 17:40:00|12974|12970|12972|12967|12978|12972|12969|12964|3223
1738777500000|2025-02-05 17:45:00|12970|12966|12961|12956|12971|12967|12958|12951|10332
1738777800000|2025-02-05 17:50:00|12960|12953|12966|12958|12966|12961|12947|12943|12169
1738778100000|2025-02-05 17:55:00|12960|12957|12949|12942|12961|12957|12947|12942|4094
1738778400000|2025-02-05 18:00:00|12950|12943|12940|12932|12953|12947|12940|12932|3115
1738778700000|2025-02-05 18:05:00|12939|12931|12947|12940|12947|12941|12936|12931|7917
1738779000000|2025-02-05 18:10:00|12944|12941|12948|12942|12948|12943|12938|12934|2800
1738779300000|2025-02-05 18:15:00|12951|12944|12963|12957|12964|12960|12951|12943|4155
1738779600000|2025-02-05 18:20:00|12961|12958|12952|12947|12961|12958|12951|12947|4253
1738779900000|2025-02-05 18:25:00|12950|12944|12942|12936|12966|12957|12939|12934|8494
1738780200000|2025-02-05 18:30:00|12941|12933|12947|12940|12947|12940|12933|12927|5696
1738780500000|2025-02-05 18:35:00|12944|12943|12965|12961|12967|12961|12944|12943|9303
1738780800000|2025-02-05 18:40:00|12963|12960|12963|12955|12965|12962|12949|12942|5325
1738781100000|2025-02-05 18:45:00|12957|12953|12954|12950|12957|12954|12946|12944|12647
1738781400000|2025-02-05 18:50:00|12955|12952|12968|12963|12968|12963|12955|12952|6165
1738781700000|2025-02-05 18:55:00|12969|12964|12966|12964|12981|12978|12966|12964|11264
1738782000000|2025-02-05 19:00:00|12965|12963|12950|12944|12965|12963|12950|12944|4567
1738782300000|2025-02-05 19:05:00|12946|12945|12960|12956|12963|12958|12946|12944|7792
1738782600000|2025-02-05 19:10:00|12964|12958|12965|12960|12965|12961|12962|12956|5096
1738782900000|2025-02-05 19:15:00|12963|12961|12967|12962|12971|12968|12962|12959|6216
1738783200000|2025-02-05 19:20:00|12966|12965|12955|12950|12967|12965|12948|12944|8323
1738783500000|2025-02-05 19:25:00|12956|12952|12959|12955|12963|12958|12955|12952|12379
1738783800000|2025-02-05 19:30:00|12958|12954|12946|12941|12959|12955|12944|12941|8418
1738784100000|2025-02-05 19:35:00|12945|12940|12936|12931|12945|12941|12934|12931|3900
1738784400000|2025-02-05 19:40:00|12935|12932|12940|12935|12941|12936|12929|12926|10713
1738784700000|2025-02-05 19:45:00|12939|12936|12944|12939|12944|12943|12937|12934|7713
1738785000000|2025-02-05 19:50:00|12943|12938|12943|12939|12945|12941|12934|12929|5260
1738785300000|2025-02-05 19:55:00|12942|12937|12936|12933|12945|12942|12930|12926|8083
1738785600000|2025-02-05 20:00:00|12937|12934|12930|12923|12943|12940|12924|12919|11097
1738785900000|2025-02-05 20:05:00|12929|12925|12937|12933|12941|12935|12929|12925|10544
1738786200000|2025-02-05 20:10:00|12936|12932|12923|12920|12936|12932|12921|12918|7897
1738786500000|2025-02-05 20:15:00|12920|12919|12939|12935|12939|12936|12918|12915|8189
1738786800000|2025-02-05 20:20:00|12938|12938|12946|12942|12947|12944|12938|12934|6874
1738787100000|2025-02-05 20:25:00|12945|12943|12924|12922|12945|12944|12924|12922|13164
1738787400000|2025-02-05 20:30:00|12925|12923|12921|12919|12926|12923|12910|12908|18809
1738787700000|2025-02-05 20:35:00|12920|12918|12929|12923|12930|12927|12919|12915|9443
1738788000000|2025-02-05 20:40:00|12927|12924|12920|12919|12928|12924|12919|12916|9068
1738788300000|2025-02-05 20:45:00|12918|12917|12929|12925|12936|12933|12918|12917|9722
1738788600000|2025-02-05 20:50:00|12932|12926|12943|12938|12946|12942|12910|12907|42335
1738788900000|2025-02-05 20:55:00|12941|12937|12960|12958|12971|12968|12941|12937|144563
1738789200000|2025-02-05 21:00:00|12955|12900|12955|12900|12955|12900|12955|12900|336140
1738789800000|2025-02-05 21:10:00|12980|12934|12980|12934|12980|12934|12970|12934|471
1738790100000|2025-02-05 21:15:00|||||||||81
1738790400000|2025-02-05 21:20:00|12960||12960||12960||12960||85
1738790700000|2025-02-05 21:25:00||12940||12934||12940||12934|0
1738791000000|2025-02-05 21:30:00|||||||||101
1738791300000|2025-02-05 21:35:00|12980||12955||12980||12955||95
1738791900000|2025-02-05 21:45:00|||||||||1
1738792200000|2025-02-05 21:50:00|||||||||177
1738792500000|2025-02-05 21:55:00|||||||||31
1738792800000|2025-02-05 22:00:00|||||||||54
1738793400000|2025-02-05 22:10:00|||||||||3
1738794000000|2025-02-05 22:20:00|12980||12980||12980||12980||10
1738795800000|2025-02-05 22:50:00|||||||||24
1738796100000|2025-02-05 22:55:00|||||||||10
1738796700000|2025-02-05 23:05:00|||||||||1
1738799100000|2025-02-05 23:45:00|||||||||47
1738800000000|2025-02-06 00:00:00||12941||12941||12941||12941|32
1738800300000|2025-02-06 00:05:00|||||||||5
1738801800000|2025-02-06 00:30:00|||||||||42
1738832400000|2025-02-06 09:00:00|13051|12954|13020|12906|13075|12954|13002|12780|31
1738832700000|2025-02-06 09:05:00|13008|12900|13020|12900|13024|12906|13002|12894|0
1738833000000|2025-02-06 09:10:00|13002|12906|12996|12900|13024|12932|12996|12900|66
1738833300000|2025-02-06 09:15:00|13024|12906|13002|12918|13024|12918|13002|12900|0
1738833600000|2025-02-06 09:20:00|12996|12912|13024|12942|13024|12948|12996|12902|0
1738833900000|2025-02-06 09:25:00|13020|12936|13024|12936|13024|12948|13014|12902|16
1738834200000|2025-02-06 09:30:00|13020|12930|13024|12936|13024|12948|13020|12906|0
1738834500000|2025-02-06 09:35:00||12948||12942||12948||12918|0
1738834800000|2025-02-06 09:40:00||12948||12948||12948||12912|0
1738835100000|2025-02-06 09:45:00||12936||12942||12948||12912|0
1738835400000|2025-02-06 09:50:00|13020|12948|13020|12936|13020|12948|13020|12912|0
1738835700000|2025-02-06 09:55:00||12942||12936||12948||12918|0
1738836000000|2025-02-06 10:00:00||12942||12936||12948||12902|0
1738836300000|2025-02-06 10:05:00||12948||12942||12948||12924|4
1738836600000|2025-02-06 10:10:00||12948||12936||12948||12924|0
1738836900000|2025-02-06 10:15:00||12942||12942||12948||12924|0
1738837200000|2025-02-06 10:20:00|13024|12948|13024|12942|13024|12948|13024|12936|18
1738837500000|2025-02-06 10:25:00||12948||12966||12966||12936|0
1738837800000|2025-02-06 10:30:00||12960||12966||12966||12924|50
1738838100000|2025-02-06 10:35:00||12960||12966||12966||12942|0
1738838400000|2025-02-06 10:40:00||12960||12966||12966||12918|0
1738838700000|2025-02-06 10:45:00||12954||12966||12966||12948|16
1738839000000|2025-02-06 10:50:00|||||||||16
1738839300000|2025-02-06 10:55:00||12942||12966||12966||12918|0
1738839600000|2025-02-06 11:00:00||12918||12966||12966||12918|0
1738839900000|2025-02-06 11:05:00||12902||12966||12966||12902|0
1738840200000|2025-02-06 11:10:00||12960||12966||12966||12936|111
1738840500000|2025-02-06 11:15:00||12972||12978||12984||12906|0
1738840800000|2025-02-06 11:20:00||12912||12984||12984||12912|0
1738841100000|2025-02-06 11:25:00|13020|12900|13024|12980|13024|12980|13014|12900|33
1738841400000|2025-02-06 11:30:00|13020||13024||13024||13014||6
1738841700000|2025-02-06 11:35:00|13014||13024||13024||13014||0
1738842000000|2025-02-06 11:40:00||12924||12954||12966||12924|20
1738842300000|2025-02-06 11:45:00||12960||12954||12966||12924|0
1738842600000|2025-02-06 11:50:00||12936||12954||12966||12930|0
1738842900000|2025-02-06 11:55:00||12936||12900||12966||12900|45
1738843200000|2025-02-06 12:00:00|13016|12917|12980|12936|13024|12972|12980|12900|150
1738843500000|2025-02-06 12:05:00||12930||12936||12942||12930|0
1738843800000|2025-02-06 12:10:00||12934||12948||12948||12934|1
1738844100000|2025-02-06 12:15:00|13024|12934|13024|12948|13024|12964|13024|12934|327
1738844400000|2025-02-06 12:20:00|13020|12942|13020|12936|13020|12948|13020|12934|0
1738844700000|2025-02-06 12:25:00|13024|12942|13014|12936|13024|12948|13014|12934|33
1738845000000|2025-02-06 12:30:00|13020|12942|12988|12942|13020|12954|12988|12936|1
1738845300000|2025-02-06 12:35:00|13024|12934|13010|13000|13024|13000|13010|12934|1651
1738845600000|2025-02-06 12:40:00|13005||13005||13005||13005||1272
1738845900000|2025-02-06 12:45:00|13000|12965|13000|12965|13000|12965|13000|12965|150
1738846200000|2025-02-06 12:50:00|13010|13000|13025|12965|13025|13010|13010|12965|1081
1738847100000|2025-02-06 13:05:00|||||||||10
1738847400000|2025-02-06 13:10:00|||||||||55
1738847700000|2025-02-06 13:15:00|13020|12978|13025|12978|13025|12978|13020|12978|87
1738848000000|2025-02-06 13:20:00|13020||13025||13025||13020||8
1738848300000|2025-02-06 13:25:00||12965||12965||12966||12965|75
1738848600000|2025-02-06 13:30:00||12966||12965||12966||12965|0
1738848900000|2025-02-06 13:35:00||12985||12966||12985||12965|9
1738849200000|2025-02-06 13:40:00||12965||12965||12966||12965|5
1738849500000|2025-02-06 13:45:00||12972||12972||12978||12966|5
1738849800000|2025-02-06 13:50:00||12966||12965||12972||12965|90
1738850100000|2025-02-06 13:55:00||12966||12966||12966||12965|152
1738850400000|2025-02-06 14:00:00|13038|12972|13038|12984|13044|12984|13038|12966|5
1738850700000|2025-02-06 14:05:00|||||||||16
1738851000000|2025-02-06 14:10:00|13024|12990|13024|12984|13024|12990|13024|12966|3
1738851300000|2025-02-06 14:15:00|13048|12972|13048|13024|13048|13024|13048|12972|412
1738851900000|2025-02-06 14:25:00|13025||13048||13048||13025||405
1738852200000|2025-02-06 14:30:00|13042|13019|13225|13197|13233|13221|13020|13009|62110
1738852500000|2025-02-06 14:35:00|13219|13185|13222|13209|13225|13213|13145|13118|18621
1738852800000|2025-02-06 14:40:00|13221|13208|13264|13249|13270|13263|13220|13208|18219
1738853100000|2025-02-06 14:45:00|13265|13253|13255|13232|13295|13284|13237|13225|16893
1738853400000|2025-02-06 14:50:00|13248|13233|13228|13218|13248|13237|13218|13207|8663
1738853700000|2025-02-06 14:55:00|13222|13216|13240|13222|13246|13238|13222|13197|9702
1738854000000|2025-02-06 15:00:00|13248|13228|13279|13262|13280|13270|13214|13206|15482
1738854300000|2025-02-06 15:05:00|13266|13266|13295|13268|13295|13280|13259|13250|19283
1738854600000|2025-02-06 15:10:00|13294|13275|13280|13272|13295|13283|13260|13253|28210
1738854900000|2025-02-06 15:15:00|13277|13274|13307|13302|13318|13310|13273|13270|52702
1738855200000|2025-02-06 15:20:00|13315|13303|13287|13277|13325|13311|13287|13277|13513
1738855500000|2025-02-06 15:25:00|13286|13274|13287|13274|13299|13290|13277|13269|7928
1738855800000|2025-02-06 15:30:00|13274|13273|13272|13257|13274|13273|13256|13250|7719
1738856100000|2025-02-06 15:35:00|13278|13263|13263|13251|13307|13301|13260|13250|13898
1738856400000|2025-02-06 15:40:00|13271|13257|13211|13200|13285|13262|13207|13190|30900
1738856700000|2025-02-06 15:45:00|13209|13196|13224|13213|13236|13223|13203|13195|11703
1738857000000|2025-02-06 15:50:00|13228|13208|13234|13217|13238|13227|13217|13201|6711
1738857300000|2025-02-06 15:55:00|13235|13218|13255|13239|13258|13244|13223|13216|6704
1738857600000|2025-02-06 16:00:00|13253|13241|13242|13231|13255|13250|13240|13231|4281
1738857900000|2025-02-06 16:05:00|13246|13236|13247|13235|13255|13250|13236|13230|3401
1738858200000|2025-02-06 16:10:00|13248|13237|13255|13243|13256|13249|13239|13233|9659
1738858500000|2025-02-06 16:15:00|13254|13244|13256|13247|13260|13251|13252|13241|6568
1738858800000|2025-02-06 16:20:00|13252|13249|13250|13243|13264|13255|13244|13242|13038
1738859100000|2025-02-06 16:25:00|13247|13244|13240|13229|13247|13244|13232|13227|7528
1738859400000|2025-02-06 16:30:00|13234|13226|13230|13218|13238|13229|13225|13218|4576
1738859700000|2025-02-06 16:35:00|13226|13220|13227|13221|13233|13223|13208|13203|10552
1738860000000|2025-02-06 16:40:00|13225|13222|13214|13209|13229|13223|13212|13209|8273
1738860300000|2025-02-06 16:45:00|13215|13210|13199|13192|13215|13210|13196|13192|6671
1738860600000|2025-02-06 16:50:00|13200|13194|13219|13215|13219|13215|13200|13192|4485
1738860900000|2025-02-06 16:55:00|13223|13214|13200|13193|13223|13215|13200|13193|4580
1738861200000|2025-02-06 17:00:00|13198|13190|13193|13180|13198|13190|13171|13162|14475
1738861500000|2025-02-06 17:05:00|13192|13175|13193|13185|13195|13192|13183|13170|2806
1738861800000|2025-02-06 17:10:00|13192|13188|13172|13161|13195|13190|13172|13161|11954
1738862100000|2025-02-06 17:15:00|13170|13160|13198|13190|13200|13190|13160|13151|11260
1738862400000|2025-02-06 17:20:00|13200|13191|13223|13214|13223|13215|13200|13191|6170
1738862700000|2025-02-06 17:25:00|13221|13216|13220|13212|13231|13228|13218|13212|4659
1738863000000|2025-02-06 17:30:00|13219|13215|13201|13193|13219|13215|13194|13193|7680
1738863300000|2025-02-06 17:35:00|13199|13195|13186|13179|13199|13195|13175|13173|36932
1738863600000|2025-02-06 17:40:00|13183|13181|13193|13184|13193|13187|13179|13171|12494
1738863900000|2025-02-06 17:45:00|13191|13185|13192|13187|13193|13189|13183|13182|8193
1738864200000|2025-02-06 17:50:00|13190|13183|13195|13188|13200|13195|13187|13183|21083
1738864500000|2025-02-06 17:55:00|13196|13192|13183|13178|13200|13195|13181|13177|8584
1738864800000|2025-02-06 18:00:00|13185|13179|13215|13206|13216|13209|13184|13178|9354
1738865100000|2025-02-06 18:05:00|13214|13208|13202|13193|13226|13218|13202|13190|38785
1738865400000|2025-02-06 18:10:00|13204|13195|13180|13171|13206|13204|13175|13167|15813
1738865700000|2025-02-06 18:15:00|13176|13172|13176|13165|13180|13174|13158|13155|14661
1738866000000|2025-02-06 18:20:00|13174|13167|13161|13153|13174|13167|13154|13148|8223
1738866300000|2025-02-06 18:25:00|13159|13151|13167|13162|13176|13169|13159|13147|7551
1738866600000|2025-02-06 18:30:00|13166|13161|13174|13165|13174|13165|13163|13156|6309
1738866900000|2025-02-06 18:35:00|13176|13168|13189|13181|13198|13189|13176|13167|16775
1738867200000|2025-02-06 18:40:00|13190|13184|13193|13184|13198|13195|13190|13183|6088
1738867500000|2025-02-06 18:45:00|13192|13185|13195|13189|13195|13191|13189|13184|5216
1738867800000|2025-02-06 18:50:00|13199|13193|13199|13191|13199|13194|13190|13184|4040
1738868100000|2025-02-06 18:55:00|13196|13190|13185|13180|13199|13195|13185|13180|5020
1738868400000|2025-02-06 19:00:00|13184|13182|13203|13196|13203|13197|13184|13180|13893
1738868700000|2025-02-06 19:05:00|13202|13198|13185|13178|13206|13202|13185|13178|6998
1738869000000|2025-02-06 19:10:00|13183|13174|13168|13163|13183|13174|13168|13161|7183
1738869300000|2025-02-06 19:15:00|13167|13160|13162|13158|13170|13167|13162|13157|7383
1738869600000|2025-02-06 19:20:00|13163|13159|13180|13172|13187|13177|13163|13159|11216
1738869900000|2025-02-06 19:25:00|13185|13174|13161|13155|13186|13176|13159|13154|11722
1738870200000|2025-02-06 19:30:00|13159|13154|13138|13126|13161|13154|13115|13109|14193
1738870500000|2025-02-06 19:35:00|13139|13129|13162|13149|13163|13155|13134|13129|5195
1738870800000|2025-02-06 19:40:00|13160|13143|13161|13151|13163|13156|13142|13134|2944
1738871100000|2025-02-06 19:45:00|13159|13155|13177|13170|13177|13172|13159|13154|3000
1738871400000|2025-02-06 19:50:00|13176|13169|13175|13169|13179|13169|13168|13160|4559
1738871700000|2025-02-06 19:55:00|13170|13168|13160|13155|13175|13168|13153|13148|4357
1738872000000|2025-02-06 20:00:00|13158|13152|13157|13147|13158|13152|13150|13145|2501
1738872300000|2025-02-06 20:05:00|13150|13149|13164|13158|13170|13163|13150|13149|6758
1738872600000|2025-02-06 20:10:00|13165|13161|13176|13169|13180|13174|13164|13158|7814
1738872900000|2025-02-06 20:15:00|13180|13167|13198|13190|13205|13200|13180|13167|17922
1738873200000|2025-02-06 20:20:00|13197|13191|13220|13212|13220|13212|13197|13191|9786
1738873500000|2025-02-06 20:25:00|13221|13214|13210|13203|13230|13226|13208|13203|10109
1738873800000|2025-02-06 20:30:00|13212|13206|13214|13212|13215|13213|13198|13193|10450
1738874100000|2025-02-06 20:35:00|13215|13211|13232|13227|13235|13228|13215|13211|8686
1738874400000|2025-02-06 20:40:00|13233|13230|13238|13235|13239|13235|13225|13219|10621
1738874700000|2025-02-06 20:45:00|13239|13236|13257|13250|13268|13262|13235|13232|26002
1738875000000|2025-02-06 20:50:00|13258|13251|13268|13262|13272|13265|13257|13250|40953
1738875300000|2025-02-06 20:55:00|13262|13261|13257|13256|13269|13266|13251|13248|103766
1738875600000|2025-02-06 21:00:00|13280|13100|13400|13100|13400|13328|13280|13100|421563
1738875900000|2025-02-06 21:05:00||13360||13290||13360||13100|881
1738876200000|2025-02-06 21:10:00|13395|13320|13360|13290|13395|13350|13360|13290|1482
1738876500000|2025-02-06 21:15:00|13330|13361|13390|13290|13395|13361|13330|13290|1790
1738876800000|2025-02-06 21:20:00|13347|13303|13352|13303|13352|13327|13347|13303|772
1738877100000|2025-02-06 21:25:00|13390|13350|13390|13303|13390|13350|13350|13303|1314
1738877400000|2025-02-06 21:30:00|||||||||289
1738878000000|2025-02-06 21:40:00|13389|13305|13475|13450|13475|13450|13360|13303|6856
1738878300000|2025-02-06 21:45:00|13470|13347|13460|13303|13500|13480|13450|13303|12293
1738878600000|2025-02-06 21:50:00|13455|13322|13490|13305|13490|13360|13397|13303|6759
1738878900000|2025-02-06 21:55:00|13450|13384|13522|13380|13550|13523|13450|13280|6147
1738879200000|2025-02-06 22:00:00|||||||||511
1738879500000|2025-02-06 22:05:00|13495||13490||13495||13490||60
1738879800000|2025-02-06 22:10:00|13489||13489||13489||13489||316
1738880100000|2025-02-06 22:15:00||13414||13414||13414||13414|1
1738880400000|2025-02-06 22:20:00|13480|13380|13488|13258|13488|13380|13480|13258|82
1738880700000|2025-02-06 22:25:00|||||||||1002
1738881000000|2025-02-06 22:30:00|13412||13412||13412||13412||2
1738881300000|2025-02-06 22:35:00|13488||13488||13488||13488||79
1738881900000|2025-02-06 22:45:00|13450|13284|13485|13455|13488|13455|13450|13260|1716
1738882200000|2025-02-06 22:50:00|13494|13379|13494|13485|13494|13485|13487|13362|2819
1738882500000|2025-02-06 22:55:00|13487|13382|13484|13260|13494|13485|13484|13258|4570
1738882800000|2025-02-06 23:00:00||13263||13263||13263||13263|0
1738883100000|2025-02-06 23:05:00||13477||13385||13477||13385|144
1738883400000|2025-02-06 23:10:00|13431|13390|13484|13390|13484|13390|13431|13390|623
1738884000000|2025-02-06 23:20:00|||||||||20
1738884300000|2025-02-06 23:25:00|||||||||1
1738884600000|2025-02-06 23:30:00||13450||13450||13450||13450|117
1738884900000|2025-02-06 23:35:00|||||||||13
1738885200000|2025-02-06 23:40:00||13462||13450||13462||13450|122
1738885500000|2025-02-06 23:45:00|||||||||31
1738885800000|2025-02-06 23:50:00|13494|13451|13500|13450|13500|13476|13494|13450|585
1738886100000|2025-02-06 23:55:00|||||||||181
1738886400000|2025-02-07 00:00:00|||||||||5
1738886700000|2025-02-07 00:05:00|||||||||83
1738887000000|2025-02-07 00:10:00||13484||13450||13484||13450|147
1738887300000|2025-02-07 00:15:00|||||||||4
1738887900000|2025-02-07 00:25:00|||||||||104
1738888200000|2025-02-07 00:30:00|||||||||1
1738888500000|2025-02-07 00:35:00|||||||||53
1738889100000|2025-02-07 00:45:00|||||||||19
1738889400000|2025-02-07 00:50:00|||||||||10
1738889700000|2025-02-07 00:55:00|||||||||337
1738918800000|2025-02-07 09:00:00|13482|13390|13450|13390|13530|13390|13450|13390|24
1738919100000|2025-02-07 09:05:00|||||||||16
1738919400000|2025-02-07 09:10:00|||||||||10
1738920300000|2025-02-07 09:25:00|||||||||36
1738920900000|2025-02-07 09:35:00|||||||||2
1738921200000|2025-02-07 09:40:00|||||||||1
1738921500000|2025-02-07 09:45:00|||||||||24
1738921800000|2025-02-07 09:50:00|||||||||3
1738922100000|2025-02-07 09:55:00|13446||13450||13450||13434||60
1738922400000|2025-02-07 10:00:00|||||||||10
1738923000000|2025-02-07 10:10:00|||||||||75
1738923600000|2025-02-07 10:20:00|13464||13464||13500||13464||27
1738923900000|2025-02-07 10:25:00|13482|13392|13464|13390|13488|13398|13464|13390|85
1738924200000|2025-02-07 10:30:00|13470|13392|13464|13390|13500|13392|13464|13390|0
1738924500000|2025-02-07 10:35:00|13488|13392|13464|13392|13500|13392|13464|13390|0
1738924800000|2025-02-07 10:40:00|13470||13464||13482||13464||1
1738925100000|2025-02-07 10:45:00|13476||13464||13482||13464||0
1738925400000|2025-02-07 10:50:00|13470||13464||13470||13464||5
1738925700000|2025-02-07 10:55:00|13482|13435|13470|13435|13482|13435|13464|13435|4
1738926000000|2025-02-07 11:00:00|13464||13464||13500||13464||24
1738926300000|2025-02-07 11:05:00|13500||13464||13500||13464||0
1738926600000|2025-02-07 11:10:00|13476||13470||13476||13470||0
1738926900000|2025-02-07 11:15:00|13494||13464||13494||13464||24
1738927200000|2025-02-07 11:20:00|13476||13464||13488||13464||0
1738927500000|2025-02-07 11:25:00|13500||13488||13510||13476||180
1738927800000|2025-02-07 11:30:00|13482||13476||13510||13476||0
1738928100000|2025-02-07 11:35:00|13494|13460|13500|13440|13500|13460|13482|13435|129
1738928400000|2025-02-07 11:40:00||13446||13446||13446||13440|0
1738928700000|2025-02-07 11:45:00||13440||13440||13446||13440|0
1738929000000|2025-02-07 11:50:00||13446||13440||13446||13440|88
1738929300000|2025-02-07 11:55:00||13446||13440||13446||13440|2
1738929600000|2025-02-07 12:00:00||13446||13458||13464||13435|34
1738929900000|2025-02-07 12:05:00||13440||13458||13458||13440|7
1738930200000|2025-02-07 12:10:00||13446||13452||13458||13440|0
1738930500000|2025-02-07 12:15:00|13493|13435|13500|13446|13500|13460|13493|13435|10
1738930800000|2025-02-07 12:20:00|13489|13447|13500|13447|13500|13464|13477|13435|237
1738931100000|2025-02-07 12:25:00||13446||13446||13451||13440|1
1738931400000|2025-02-07 12:30:00||13447||13440||13451||13435|74
1738931700000|2025-02-07 12:35:00|13480|13435|13500|13435|13500|13435|13477|13435|106
1738932000000|2025-02-07 12:40:00|||||||||9
1738932300000|2025-02-07 12:45:00|||||||||104
1738933200000|2025-02-07 13:00:00|||||||||2
1738933500000|2025-02-07 13:05:00||13450||13435||13450||13435|42
1738933800000|2025-02-07 13:10:00|13491|13450|13500|13435|13500|13450|13491|13435|99
1738934100000|2025-02-07 13:15:00||13437||13437||13437||13437|40
1738934400000|2025-02-07 13:20:00||13435||13435||13435||13435|3
1738934700000|2025-02-07 13:25:00|||||||||125
1738935000000|2025-02-07 13:30:00|13482|13466|13500|13410|13500|13466|13482|13400|779
1738935300000|2025-02-07 13:35:00|13494|13430|13500|13430|13500|13430|13494|13430|8
1738935600000|2025-02-07 13:40:00|13494|13434|13490|13430|13500|13480|13448|13430|1737
1738935900000|2025-02-07 13:45:00|13496|13465|13530|13430|13550|13506|13496|13430|4781
1738936200000|2025-02-07 13:50:00|13550|13495|13536|13430|13550|13503|13533|13430|276
1738936500000|2025-02-07 13:55:00|13542|13445|13542|13437|13542|13445|13542|13430|10
1738936800000|2025-02-07 14:00:00|13527||13548||13550||13527||317
1738937100000|2025-02-07 14:05:00|13550||13542||13550||13542||101
1738937400000|2025-02-07 14:10:00|13550|13450|13536|13430|13550|13450|13536|13430|10
1738937700000|2025-02-07 14:15:00|13545|13434|13536|13452|13545|13452|13536|13430|77
1738938000000|2025-02-07 14:20:00|13542|13490|13529|13490|13545|13490|13529|13490|11
1738938300000|2025-02-07 14:25:00|13487|13425|13502|13425|13545|13463|13487|13425|850
1738938600000|2025-02-07 14:30:00|13515|13503|13734|13713|13735|13726|13450|13425|162781
1738938900000|2025-02-07 14:35:00|13735|13717|13900|13879|13962|13944|13733|13713|199993
1738939200000|2025-02-07 14:40:00|13892|13885|13829|13802|13925|13907|13785|13772|62877
1738939500000|2025-02-07 14:45:00|13828|13815|13800|13773|13842|13819|13757|13732|26385
1738939800000|2025-02-07 14:50:00|13790|13774|13731|13719|13812|13805|13708|13705|35772
1738940100000|2025-02-07 14:55:00|13730|13726|13762|13744|13781|13768|13723|13716|48477
1738940400000|2025-02-07 15:00:00|13757|13743|13628|13608|13762|13743|13606|13586|30997
1738940700000|2025-02-07 15:05:00|13629|13622|13678|13654|13697|13689|13607|13593|38106
1738941000000|2025-02-07 15:10:00|13676|13670|13645|13627|13676|13670|13603|13588|20552
1738941300000|2025-02-07 15:15:00|13650|13635|13661|13650|13672|13657|13640|13627|19125
1738941600000|2025-02-07 15:20:00|13664|13656|13686|13679|13699|13686|13633|13621|22222
1738941900000|2025-02-07 15:25:00|13694|13682|13637|13624|13700|13688|13637|13618|10695
1738942200000|2025-02-07 15:30:00|13632|13612|13688|13678|13688|13678|13620|13604|14241
1738942500000|2025-02-07 15:35:00|13679|13675|13645|13631|13688|13678|13645|13628|20324
1738942800000|2025-02-07 15:40:00|13644|13629|13578|13562|13644|13632|13578|13561|14567
1738943100000|2025-02-07 15:45:00|13576|13564|13594|13585|13594|13585|13557|13551|29581
1738943400000|2025-02-07 15:50:00|13593|13586|13513|13499|13610|13596|13492|13481|28809
1738943700000|2025-02-07 15:55:00|13518|13501|13575|13559|13584|13571|13508|13500|30965
1738944000000|2025-02-07 16:00:00|13567|13555|13568|13554|13583|13564|13546|13534|14992
1738944300000|2025-02-07 16:05:00|13567|13552|13646|13630|13646|13630|13547|13530|12288
1738944600000|2025-02-07 16:10:00|13641|13623|13591|13576|13646|13630|13580|13576|17128
1738944900000|2025-02-07 16:15:00|13592|13577|13632|13621|13650|13644|13592|13577|15649
1738945200000|2025-02-07 16:20:00|13634|13620|13616|13602|13650|13640|13588|13585|18394
1738945500000|2025-02-07 16:25:00|13613|13599|13606|13594|13622|13609|13595|13592|10560
1738945800000|2025-02-07 16:30:00|13608|13598|13633|13615|13649|13631|13608|13598|13936
1738946100000|2025-02-07 16:35:00|13630|13613|13598|13579|13630|13613|13592|13579|14540
1738946400000|2025-02-07 16:40:00|13594|13581|13631|13624|13644|13637|13589|13576|16253
1738946700000|2025-02-07 16:45:00|13632|13627|13641|13635|13660|13655|13628|13625|25238
1738947000000|2025-02-07 16:50:00|13645|13641|13638|13630|13653|13645|13630|13622|19547
1738947300000|2025-02-07 16:55:00|13640|13637|13611|13599|13649|13642|13611|13599|57962
1738947600000|2025-02-07 17:00:00|13609|13601|13592|13584|13614|13607|13585|13576|17222
1738947900000|2025-02-07 17:05:00|13585|13583|13598|13584|13620|13606|13576|13568|11583
1738948200000|2025-02-07 17:10:00|13591|13585|13591|13581|13608|13600|13587|13578|6282
1738948500000|2025-02-07 17:15:00|13586|13578|13572|13556|13591|13581|13554|13542|7915
1738948800000|2025-02-07 17:20:00|13573|13557|13576|13561|13600|13587|13562|13557|12674
1738949100000|2025-02-07 17:25:00|13575|13556|13536|13525|13575|13556|13534|13524|6991
1738949400000|2025-02-07 17:30:00|13535|13521|13509|13498|13535|13521|13486|13483|31029
1738949700000|2025-02-07 17:35:00|13507|13499|13535|13525|13538|13525|13507|13499|7363
1738950000000|2025-02-07 17:40:00|13534|13526|13537|13529|13544|13535|13523|13518|6908
1738950300000|2025-02-07 17:45:00|13544|13536|13558|13553|13569|13557|13544|13536|7783
1738950600000|2025-02-07 17:50:00|13559|13554|13576|13566|13579|13569|13545|13538|10025
1738950900000|2025-02-07 17:55:00|13571|13569|13559|13553|13578|13569|13559|13553|10601
1738951200000|2025-02-07 18:00:00|13557|13547|13563|13559|13572|13563|13550|13544|5448
1738951500000|2025-02-07 18:05:00|13562|13556|13567|13561|13584|13577|13559|13552|7028
1738951800000|2025-02-07 18:10:00|13571|13562|13590|13582|13595|13593|13571|13561|5418
1738952100000|2025-02-07 18:15:00|13589|13585|13556|13550|13592|13588|13553|13550|12356
1738952400000|2025-02-07 18:20:00|13554|13548|13546|13535|13554|13549|13531|13527|9645
1738952700000|2025-02-07 18:25:00|13543|13536|13542|13533|13548|13542|13532|13525|18873
1738953000000|2025-02-07 18:30:00|13538|13532|13547|13540|13548|13540|13534|13532|4899
1738953300000|2025-02-07 18:35:00|13542|13537|13536|13526|13542|13537|13519|13516|21047
1738953600000|2025-02-07 18:40:00|13535|13527|13497|13488|13535|13527|13497|13487|20946
1738953900000|2025-02-07 18:45:00|13494|13487|13487|13476|13494|13487|13477|13470|6874
1738954200000|2025-02-07 18:50:00|13486|13474|13474|13467|13486|13474|13470|13462|11730
1738954500000|2025-02-07 18:55:00|13471|13465|13456|13451|13471|13472|13456|13450|5518
1738954800000|2025-02-07 19:00:00|13462|13455|13509|13503|13516|13509|13462|13451|16666
1738955100000|2025-02-07 19:05:00|13508|13505|13500|13494|13508|13505|13485|13476|6521
1738955400000|2025-02-07 19:10:00|13499|13492|13488|13483|13499|13492|13485|13479|4603
1738955700000|2025-02-07 19:15:00|13492|13486|13469|13463|13492|13488|13469|13462|7615
1738956000000|2025-02-07 19:20:00|13468|13465|13476|13466|13476|13472|13461|13455|7502
1738956300000|2025-02-07 19:25:00|13474|13463|13443|13438|13476|13463|13443|13438|13485
1738956600000|2025-02-07 19:30:00|13447|13437|13445|13439|13452|13441|13433|13425|7611
1738956900000|2025-02-07 19:35:00|13442|13437|13437|13428|13445|13442|13437|13427|5861
1738957200000|2025-02-07 19:40:00|13435|13429|13406|13398|13439|13435|13406|13398|12714
1738957500000|2025-02-07 19:45:00|13404|13399|13473|13468|13476|13468|13402|13390|31865
1738957800000|2025-02-07 19:50:00|13471|13467|13484|13475|13486|13477|13466|13464|12829
1738958100000|2025-02-07 19:55:00|13490|13483|13491|13478|13498|13490|13479|13474|12915
1738958400000|2025-02-07 20:00:00|13490|13476|13467|13459|13490|13476|13466|13458|8338
1738958700000|2025-02-07 20:05:00|13470|13463|13499|13492|13500|13492|13467|13463|5542
1738959000000|2025-02-07 20:10:00|13498|13491|13480|13474|13500|13498|13472|13468|13234
1738959300000|2025-02-07 20:15:00|13479|13475|13477|13474|13481|13476|13459|13453|7368
1738959600000|2025-02-07 20:20:00|13476|13473|13513|13504|13525|13515|13476|13473|72714
1738959900000|2025-02-07 20:25:00|13510|13503|13508|13499|13519|13516|13504|13497|10631
1738960200000|2025-02-07 20:30:00|13510|13502|13507|13498|13519|13513|13487|13481|15985
1738960500000|2025-02-07 20:35:00|13513|13499|13522|13517|13522|13517|13507|13499|11174
1738960800000|2025-02-07 20:40:00|13521|13515|13515|13509|13523|13517|13511|13504|8646
1738961100000|2025-02-07 20:45:00|13518|13512|13517|13514|13533|13530|13517|13512|23830
1738961400000|2025-02-07 20:50:00|13518|13515|13506|13499|13528|13518|13493|13492|36193
1738961700000|2025-02-07 20:55:00|13500|13498|13502|13498|13509|13505|13476|13473|103636
1738962000000|2025-02-07 21:00:00|13510|13495|13530|13495|13580|13501|13510|13495|363595
1738962600000|2025-02-07 21:10:00|||||||||100
1738962900000|2025-02-07 21:15:00|||||||||1
1738963200000|2025-02-07 21:20:00|||||||||30
1738963500000|2025-02-07 21:25:00|||||||||3
1738963800000|2025-02-07 21:30:00|||||||||1
1738965000000|2025-02-07 21:50:00|13529||13529||13529||13529||10
1738965300000|2025-02-07 21:55:00|||||||||8
1739178000000|2025-02-10 09:00:00|13680|13615|13590|13476|13700|13615|13584|13260|352
1739178300000|2025-02-10 09:05:00|13584|13488|13566|13482|13584|13494|13566|13458|9
1739178600000|2025-02-10 09:10:00||13446||13476||13488||13437|0
1739178900000|2025-02-10 09:15:00|13515|13488|13566|13489|13600|13489|13515|13437|294
1739179200000|2025-02-10 09:20:00||13516||13516||13516||13516|10
1739179500000|2025-02-10 09:25:00|13584||13566||13584||13566||10
1739179800000|2025-02-10 09:30:00|13599||13566||13599||13566||0
1739180100000|2025-02-10 09:35:00|13584||13566||13584||13566||4
1739180400000|2025-02-10 09:40:00|13584|13515|13566|13516|13584|13516|13566|13515|1
1739180700000|2025-02-10 09:45:00|13590|13515|13566|13516|13590|13516|13566|13515|1
1739181000000|2025-02-10 09:50:00|||||||||11
1739181300000|2025-02-10 09:55:00|13584||13566||13584||13566||5
1739181600000|2025-02-10 10:00:00|13572||13566||13572||13566||0
1739181900000|2025-02-10 10:05:00|13546|13515|13546|13482|13546|13515|13546|13437|0
1739182200000|2025-02-10 10:10:00||13470||13482||13500||13440|135
1739182500000|2025-02-10 10:15:00||13452||13476||13476||13452|3
1739182800000|2025-02-10 10:20:00||13482||13482||13482||13446|0
1739183100000|2025-02-10 10:25:00||13476||13482||13482||13476|2
1739183400000|2025-02-10 10:30:00||13488||13476||13488||13446|0
1739183700000|2025-02-10 10:35:00||13482||13482||13482||13464|0
1739184000000|2025-02-10 10:40:00||13464||13482||13482||13464|2
1739184300000|2025-02-10 10:45:00||13476||13482||13482||13476|0
1739184600000|2025-02-10 10:50:00||13488||13482||13488||13470|29
1739184900000|2025-02-10 10:55:00||13488||13488||13488||13482|4
1739185200000|2025-02-10 11:00:00||13476||13488||13488||13476|0
1739185500000|2025-02-10 11:05:00||13482||13464||13488||13452|10
1739185800000|2025-02-10 11:10:00||13458||13482||13524||13440|262
1739186100000|2025-02-10 11:15:00|13540|13437|13546|13437|13546|13470|13540|13437|465
1739186400000|2025-02-10 11:20:00||13452||13437||13482||13437|0
1739186700000|2025-02-10 11:25:00||13464||13464||13464||13437|0
1739187000000|2025-02-10 11:30:00||13446||13437||13464||13437|0
1739187300000|2025-02-10 11:35:00||13464||13482||13482||13437|0
1739187600000|2025-02-10 11:40:00||13437||13482||13482||13437|335
1739187900000|2025-02-10 11:45:00||13437||13482||13482||13437|17
1739188200000|2025-02-10 11:50:00||13515||13515||13515||13515|0
1739188500000|2025-02-10 11:55:00|13650||13626||13650||13584||302
1739188800000|2025-02-10 12:00:00|13614||13602||13650||13560||179
1739189100000|2025-02-10 12:05:00|13596|13520|13608|13520|13632|13520|13560|13520|63
1739189400000|2025-02-10 12:10:00|13560|13530|13560|13530|13560|13530|13560|13530|1
1739189700000|2025-02-10 12:15:00|||||||||110
1739190000000|2025-02-10 12:20:00||13540||13540||13550||13540|186
1739190300000|2025-02-10 12:25:00|13632|13543|13650|13569|13650|13569|13616|13540|683
1739190600000|2025-02-10 12:30:00|13648|13575|13650|13569|13650|13575|13624|13569|49
1739190900000|2025-02-10 12:35:00|13648|13575|13648|13569|13650|13575|13616|13569|94
1739191200000|2025-02-10 12:40:00|13650||13650||13650||13616||5
1739191500000|2025-02-10 12:45:00|13640||13650||13650||13616||81
1739191800000|2025-02-10 12:50:00|13648|13580|13650|13572|13650|13599|13616|13569|594
1739192100000|2025-02-10 12:55:00|13648|13575|13650|13572|13650|13575|13616|13572|31
1739192400000|2025-02-10 13:00:00|13632|13569|13650|13569|13650|13569|13616|13569|297
1739192700000|2025-02-10 13:05:00||13597||13572||13597||13569|78
1739193000000|2025-02-10 13:10:00|13640|13578|13649|13569|13650|13598|13640|13569|549
1739193300000|2025-02-10 13:15:00|13639|13639|13649|13569|13649|13639|13639|13569|1563
1739193900000|2025-02-10 13:25:00|13650|13578|13650|13578|13650|13578|13650|13578|3
1739194200000|2025-02-10 13:30:00||13584||13569||13584||13569|118
1739194500000|2025-02-10 13:35:00|13648|13607|13620|13578|13650|13607|13620|13569|157
1739194800000|2025-02-10 13:40:00|13650|13604|13648|13578|13650|13604|13648|13569|760
1739195100000|2025-02-10 13:45:00|13650|13572|13650|13578|13650|13578|13650|13572|70
1739195400000|2025-02-10 13:50:00|13644|13584|13644|13590|13644|13590|13644|13584|84
1739195700000|2025-02-10 13:55:00|13643|13602|13643|13602|13643|13621|13643|13590|204
1739196000000|2025-02-10 14:00:00|13641|13608|13650|13584|13650|13614|13641|13575|218
1739196300000|2025-02-10 14:05:00||13590||13590||13590||13590|135
1739196600000|2025-02-10 14:10:00|13647|13635|13650|13630|13650|13635|13645|13627|994
1739197200000|2025-02-10 14:20:00||13640||13627||13640||13627|506
1739197500000|2025-02-10 14:25:00|13639|13569|13647|13597|13647|13597|13619|13569|3506
1739197800000|2025-02-10 14:30:00|13649|13569|13463|13421|13649|13620|13424|13400|85037
1739198100000|2025-02-10 14:35:00|13462|13433|13499|13472|13520|13509|13400|13370|25689
1739198400000|2025-02-10 14:40:00|13494|13473|13485|13459|13500|13484|13414|13384|19448
1739198700000|2025-02-10 14:45:00|13483|13461|13490|13479|13520|13509|13442|13426|23490
1739199000000|2025-02-10 14:50:00|13479|13478|13463|13449|13491|13478|13438|13418|30411
1739199300000|2025-02-10 14:55:00|13457|13450|13481|13468|13491|13484|13444|13440|11700
1739199600000|2025-02-10 15:00:00|13485|13469|13486|13472|13516|13507|13480|13449|31991
1739199900000|2025-02-10 15:05:00|13493|13486|13459|13440|13520|13510|13445|13440|22566
1739200200000|2025-02-10 15:10:00|13458|13441|13401|13386|13459|13444|13388|13366|24540
1739200500000|2025-02-10 15:15:00|13404|13387|13425|13414|13434|13428|13393|13386|16186
1739200800000|2025-02-10 15:20:00|13428|13412|13429|13416|13440|13438|13412|13399|18269
1739201100000|2025-02-10 15:25:00|13426|13417|13428|13418|13440|13434|13406|13399|25870
1739201400000|2025-02-10 15:30:00|13433|13421|13407|13398|13437|13425|13401|13392|47001
1739201700000|2025-02-10 15:35:00|13405|13397|13325|13312|13405|13397|13325|13312|18258
1739202000000|2025-02-10 15:40:00|13329|13316|13337|13326|13342|13335|13321|13316|26286
1739202300000|2025-02-10 15:45:00|13338|13328|13347|13335|13360|13349|13327|13316|17632
1739202600000|2025-02-10 15:50:00|13343|13334|13366|13353|13379|13374|13332|13317|20948
1739202900000|2025-02-10 15:55:00|13370|13364|13385|13375|13399|13390|13368|13352|14393
1739203200000|2025-02-10 16:00:00|13383|13373|13366|13357|13385|13373|13355|13350|5325
1739203500000|2025-02-10 16:05:00|13356|13350|13380|13370|13400|13390|13356|13350|13244
1739203800000|2025-02-10 16:10:00|13381|13372|13348|13331|13383|13372|13348|13331|8632
1739204100000|2025-02-10 16:15:00|13347|13336|13341|13336|13348|13345|13335|13331|16828
1739204400000|2025-02-10 16:20:00|13340|13334|13389|13379|13389|13384|13335|13332|11464
1739204700000|2025-02-10 16:25:00|13391|13388|13398|13389|13409|13400|13389|13380|14704
1739205000000|2025-02-10 16:30:00|13393|13390|13390|13383|13398|13390|13384|13366|5880
1739205300000|2025-02-10 16:35:00|13389|13386|13396|13385|13397|13386|13369|13364|10636
1739205600000|2025-02-10 16:40:00|13390|13384|13430|13421|13440|13435|13386|13382|15633
1739205900000|2025-02-10 16:45:00|13431|13426|13424|13419|13433|13432|13395|13389|13759
1739206200000|2025-02-10 16:50:00|13426|13422|13421|13411|13429|13422|13418|13408|7616
1739206500000|2025-02-10 16:55:00|13420|13412|13424|13417|13426|13422|13411|13405|9196
1739206800000|2025-02-10 17:00:00|13422|13421|13441|13436|13443|13441|13422|13411|18916
1739207100000|2025-02-10 17:05:00|13442|13439|13439|13429|13444|13440|13424|13415|18507
1739207400000|2025-02-10 17:10:00|13429|13427|13431|13418|13438|13428|13415|13410|15960
1739207700000|2025-02-10 17:15:00|13430|13419|13448|13440|13451|13444|13415|13403|10058
1739208000000|2025-02-10 17:20:00|13446|13439|13459|13448|13459|13448|13437|13429|12629
1739208300000|2025-02-10 17:25:00|13461|13449|13469|13467|13470|13468|13461|13449|6235
1739208600000|2025-02-10 17:30:00|13468|13464|13471|13463|13474|13471|13467|13461|4731
1739208900000|2025-02-10 17:35:00|13473|13465|13491|13486|13499|13488|13473|13465|6974
1739209200000|2025-02-10 17:40:00|13492|13487|13499|13490|13509|13502|13491|13481|21847
1739209500000|2025-02-10 17:45:00|13498|13495|13485|13478|13504|13498|13480|13475|10179
1739209800000|2025-02-10 17:50:00|13483|13479|13513|13508|13513|13508|13477|13466|14126
1739210100000|2025-02-10 17:55:00|13512|13510|13519|13512|13520|13514|13503|13499|6464
1739210400000|2025-02-10 18:00:00|13518|13515|13532|13529|13547|13538|13518|13515|13592
1739210700000|2025-02-10 18:05:00|13533|13530|13538|13533|13549|13540|13532|13521|59364
1739211000000|2025-02-10 18:10:00|13535|13530|13543|13530|13550|13546|13529|13521|16154
1739211300000|2025-02-10 18:15:00|13542|13531|13523|13513|13542|13535|13516|13504|7314
1739211600000|2025-02-10 18:20:00|13521|13512|13528|13521|13536|13528|13517|13512|10005
1739211900000|2025-02-10 18:25:00|13531|13522|13514|13509|13538|13534|13511|13505|7762
1739212200000|2025-02-10 18:30:00|13517|13510|13511|13506|13523|13518|13506|13502|9859
1739212500000|2025-02-10 18:35:00|13507|13505|13506|13498|13513|13505|13491|13485|10670
1739212800000|2025-02-10 18:40:00|13503|13497|13499|13493|13507|13499|13492|13487|4730
1739213100000|2025-02-10 18:45:00|13494|13494|13499|13495|13504|13500|13489|13484|19242
1739213400000|2025-02-10 18:50:00|13498|13493|13524|13516|13533|13525|13498|13493|14584
1739213700000|2025-02-10 18:55:00|13527|13521|13527|13522|13529|13523|13519|13510|7220
1739214000000|2025-02-10 19:00:00|13522|13521|13500|13494|13527|13521|13498|13493|11112
1739214300000|2025-02-10 19:05:00|13499|13493|13485|13477|13500|13493|13474|13467|11504
1739214600000|2025-02-10 19:10:00|13487|13480|13503|13499|13506|13502|13487|13480|13092
1739214900000|2025-02-10 19:15:00|13507|13501|13509|13502|13515|13512|13505|13499|9450
1739215200000|2025-02-10 19:20:00|13513|13508|13500|13495|13513|13510|13496|13491|11334
1739215500000|2025-02-10 19:25:00|13502|13490|13504|13497|13509|13507|13491|13486|10425
1739215800000|2025-02-10 19:30:00|13502|13498|13538|13530|13539|13535|13502|13498|8295
1739216100000|2025-02-10 19:35:00|13535|13529|13544|13537|13544|13537|13530|13521|7868
1739216400000|2025-02-10 19:40:00|13539|13538|13530|13523|13547|13539|13525|13518|20743
1739216700000|2025-02-10 19:45:00|13526|13520|13518|13510|13530|13523|13515|13509|9697
1739217000000|2025-02-10 19:50:00|13514|13509|13512|13506|13518|13510|13506|13504|5227
1739217300000|2025-02-10 19:55:00|13510|13507|13506|13501|13512|13510|13505|13499|17341
1739217600000|2025-02-10 20:00:00|13505|13500|13515|13507|13518|13511|13495|13490|61348
1739217900000|2025-02-10 20:05:00|13513|13506|13535|13527|13535|13529|13512|13506|15287
1739218200000|2025-02-10 20:10:00|13532|13526|13538|13532|13541|13534|13527|13524|9365
1739218500000|2025-02-10 20:15:00|13540|13533|13535|13531|13548|13542|13532|13523|6897
1739218800000|2025-02-10 20:20:00|13537|13528|13542|13536|13542|13538|13530|13528|7734
1739219100000|2025-02-10 20:25:00|13546|13537|13527|13518|13546|13537|13526|13518|7199
1739219400000|2025-02-10 20:30:00|13525|13521|13533|13528|13534|13532|13512|13503|24571
1739219700000|2025-02-10 20:35:00|13534|13527|13539|13533|13543|13536|13529|13526|25541
1739220000000|2025-02-10 20:40:00|13542|13536|13545|13538|13552|13548|13535|13531|12677
1739220300000|2025-02-10 20:45:00|13548|13539|13533|13526|13558|13555|13533|13526|13652
1739220600000|2025-02-10 20:50:00|13532|13528|13516|13509|13532|13528|13507|13503|43743
1739220900000|2025-02-10 20:55:00|13514|13500|13524|13523|13533|13529|13509|13498|81565
1739221200000|2025-02-10 21:00:00|13590|13375|13590|13400|13590|13400|13590|13375|275186
1739221500000|2025-02-10 21:05:00|||||||||78
1739222700000|2025-02-10 21:25:00|||||||||18
1739223000000|2025-02-10 21:30:00|||||||||6
1739224200000|2025-02-10 21:50:00|||||||||6
1739224500000|2025-02-10 21:55:00|||||||||1
1739224800000|2025-02-10 22:00:00|13580|13505|13580|13500|13580|13505|13580|13500|35
1739225100000|2025-02-10 22:05:00|||||||||1
1739225400000|2025-02-10 22:10:00|||||||||4
1739226000000|2025-02-10 22:20:00|||||||||1
1739226600000|2025-02-10 22:30:00|||||||||11
1739228100000|2025-02-10 22:55:00|||||||||68
1739228400000|2025-02-10 23:00:00||13515||13515||13515||13515|0
1739228700000|2025-02-10 23:05:00|13524|13524|13524|13523|13524|13524|13524|13523|301
1739229000000|2025-02-10 23:10:00|13580|13500|13524|13500|13580|13524|13520|13500|852
1739229300000|2025-02-10 23:15:00|||||||||78
1739229600000|2025-02-10 23:20:00|||||||||6
1739229900000|2025-02-10 23:25:00|||||||||40
1739230200000|2025-02-10 23:30:00|||||||||8
1739232900000|2025-02-11 00:15:00|13520||13524||13524||13520||6
1739233200000|2025-02-11 00:20:00|13520||13524||13524||13520||25
1739233500000|2025-02-11 00:25:00||13461||13461||13461||13461|302
1739234400000|2025-02-11 00:40:00|||||||||18
1739235300000|2025-02-11 00:55:00|||||||||2
1739264400000|2025-02-11 09:00:00|13578|13370|13554|13476|13644|13482|13536|13320|35
1739264700000|2025-02-11 09:05:00|13536|13482|13548|13476|13614|13488|13536|13475|6
1739265000000|2025-02-11 09:10:00|13614|13482|13542|13482|13626|13494|13536|13475|0
1739265300000|2025-02-11 09:15:00|13590|13488|13548|13488|13626|13488|13536|13475|0
1739265600000|2025-02-11 09:20:00|13602|13482|13542|13482|13602|13488|13536|13476|0
1739265900000|2025-02-11 09:25:00|13602|13475|13536|13476|13630|13494|13536|13475|117
1739266200000|2025-02-11 09:30:00|13590|13475|13578|13476|13620|13482|13536|13475|16
1739266500000|2025-02-11 09:35:00|13572|13482|13590|13475|13602|13482|13542|13475|0
1739266800000|2025-02-11 09:40:00|13572||13608||13620||13560||0
1739267100000|2025-02-11 09:45:00|||||||||4
1739267400000|2025-02-11 09:50:00|13602||13560||13608||13560||0
1739267700000|2025-02-11 09:55:00|13572|13476|13608|13475|13620|13476|13572|13475|153
1739268000000|2025-02-11 10:00:00|13602||13614||13626||13590||0
1739268300000|2025-02-11 10:05:00|13608||13602||13626||13596||0
1739268600000|2025-02-11 10:10:00|13608||13602||13608||13602||0
1739268900000|2025-02-11 10:15:00|13596||13602||13630||13596||4
1739269500000|2025-02-11 10:25:00|13596||13596||13596||13596||66
1739270100000|2025-02-11 10:35:00|13590|13464|13608|13458|13626|13464|13560|13452|38
1739270400000|2025-02-11 10:40:00||13464||13458||13464||13458|0
1739270700000|2025-02-11 10:45:00|||||||||1
1739271000000|2025-02-11 10:50:00||13464||13458||13464||13458|4
1739271300000|2025-02-11 10:55:00||13464||13458||13464||13458|8
1739271600000|2025-02-11 11:00:00|13602|13464|13602|13458|13602|13464|13584|13458|9
1739272200000|2025-02-11 11:10:00|13596|13452|13602|13458|13620|13464|13596|13452|0
1739272500000|2025-02-11 11:15:00||13464||13458||13464||13458|0
1739272800000|2025-02-11 11:20:00|13596|13464|13602|13458|13614|13464|13596|13458|0
1739273100000|2025-02-11 11:25:00|13614|13452|13602|13458|13626|13458|13590|13452|0
1739273700000|2025-02-11 11:35:00|13600|13480|13600|13480|13600|13480|13600|13480|52
1739274300000|2025-02-11 11:45:00|13596||13596||13596||13596||0
1739274600000|2025-02-11 11:50:00|13590||13590||13590||13590||0
1739275200000|2025-02-11 12:00:00|13578|13470|13513|13460|13578|13470|13499|13460|155
1739275500000|2025-02-11 12:05:00|13536||13530||13554||13530||4
1739275800000|2025-02-11 12:10:00|13542||13524||13542||13503||54
1739276100000|2025-02-11 12:15:00|13530||13524||13530||13518||0
1739276400000|2025-02-11 12:20:00|13518||13524||13524||13518||30
1739276700000|2025-02-11 12:25:00|13518|13440|13512|13440|13530|13440|13512|13440|236
1739277000000|2025-02-11 12:30:00|13506||13512||13512||13506||56
1739277300000|2025-02-11 12:35:00|13506||13506||13506||13506||0
1739277600000|2025-02-11 12:40:00|13512||13512||13512||13512||4
1739277900000|2025-02-11 12:45:00|13506|13460|13506|13460|13506|13460|13506|13460|0
1739278200000|2025-02-11 12:50:00|13512||13512||13512||13512||5
1739278500000|2025-02-11 12:55:00|||||||||1
1739278800000|2025-02-11 13:00:00|13530|13464|13518|13460|13530|13464|13518|13460|114
1739279100000|2025-02-11 13:05:00|13524||13518||13524||13512||85
1739279400000|2025-02-11 13:10:00|13512||13518||13524||13512||0
1739279700000|2025-02-11 13:15:00|13512|13440|13518|13440|13530|13440|13463|13440|524
1739280000000|2025-02-11 13:20:00|13479||13474||13479||13473||31
1739280300000|2025-02-11 13:25:00|13457|13422|13454|13400|13457|13422|13454|13400|464
1739280600000|2025-02-11 13:30:00|13530||13482||13530||13476||26
1739280900000|2025-02-11 13:35:00|13476||13476||13476||13470||4
1739281500000|2025-02-11 13:45:00|13470||13470||13470||13470||34
1739281800000|2025-02-11 13:50:00|13464|13416|13510|13400|13530|13434|13429|13400|510
1739282100000|2025-02-11 13:55:00|13500||13439||13500||13439||33
1739282400000|2025-02-11 14:00:00|13437||13454||13510||13434||141
1739282700000|2025-02-11 14:05:00|13482||13512||13530||13482||108
1739283000000|2025-02-11 14:10:00|13530||13506||13530||13488||94
1739283300000|2025-02-11 14:15:00|13512||13440||13518||13438||83
1739283900000|2025-02-11 14:25:00|13410|13402|13553|13400|13590|13503|13410|13400|1710
1739284200000|2025-02-11 14:30:00|13517|13465|13566|13536|13624|13592|13506|13458|36600
1739284500000|2025-02-11 14:35:00|13561|13543|13576|13563|13585|13568|13524|13508|21706
1739284800000|2025-02-11 14:40:00|13575|13568|13569|13549|13590|13575|13530|13515|14082
1739285100000|2025-02-11 14:45:00|13568|13547|13548|13540|13568|13548|13528|13514|8516
1739285400000|2025-02-11 14:50:00|13550|13544|13575|13560|13591|13581|13550|13544|16739
1739285700000|2025-02-11 14:55:00|13572|13563|13616|13607|13619|13609|13570|13561|10305
1739286000000|2025-02-11 15:00:00|13615|13610|13536|13526|13630|13623|13536|13524|41808
1739286300000|2025-02-11 15:05:00|13535|13524|13509|13499|13535|13524|13494|13486|14096
1739286600000|2025-02-11 15:10:00|13506|13505|13502|13495|13519|13515|13502|13486|15222
1739286900000|2025-02-11 15:15:00|13504|13498|13498|13488|13514|13509|13496|13482|11205
1739287200000|2025-02-11 15:20:00|13501|13490|13505|13494|13514|13509|13492|13482|14244
1739287500000|2025-02-11 15:25:00|13504|13493|13493|13482|13505|13503|13493|13482|5815
1739287800000|2025-02-11 15:30:00|13494|13489|13528|13519|13538|13531|13494|13489|8895
1739288100000|2025-02-11 15:35:00|13532|13521|13536|13532|13550|13545|13528|13521|6340
1739288400000|2025-02-11 15:40:00|13540|13533|13541|13534|13549|13543|13524|13517|11994
1739288700000|2025-02-11 15:45:00|13543|13536|13516|13507|13550|13545|13516|13507|9612
1739289000000|2025-02-11 15:50:00|13517|13509|13500|13491|13531|13524|13483|13475|16744
1739289300000|2025-02-11 15:55:00|13492|13486|13488|13471|13499|13491|13472|13460|15068
1739289600000|2025-02-11 16:00:00|13492|13476|13533|13525|13538|13532|13492|13476|12647
1739289900000|2025-02-11 16:05:00|13527|13523|13533|13522|13540|13536|13519|13510|10916
1739290200000|2025-02-11 16:10:00|13532|13523|13522|13519|13532|13529|13507|13500|9072
1739290500000|2025-02-11 16:15:00|13521|13514|13498|13490|13536|13527|13491|13480|6755
1739290800000|2025-02-11 16:20:00|13500|13491|13523|13518|13523|13518|13500|13491|9525
1739291100000|2025-02-11 16:25:00|13520|13514|13514|13508|13525|13524|13512|13505|7994
1739291400000|2025-02-11 16:30:00|13516|13509|13536|13531|13543|13541|13516|13508|9457
1739291700000|2025-02-11 16:35:00|13535|13528|13530|13521|13542|13536|13523|13518|9417
1739292000000|2025-02-11 16:40:00|13533|13524|13524|13519|13533|13529|13513|13504|12566
1739292300000|2025-02-11 16:45:00|13520|13518|13547|13541|13547|13542|13519|13516|6669
1739292600000|2025-02-11 16:50:00|13549|13543|13531|13526|13550|13547|13529|13526|10320
1739292900000|2025-02-11 16:55:00|13530|13525|13531|13525|13546|13537|13518|13513|9561
1739293200000|2025-02-11 17:00:00|13529|13522|13512|13508|13532|13523|13503|13498|8926
1739293500000|2025-02-11 17:05:00|13511|13504|13508|13502|13512|13504|13487|13481|7364
1739293800000|2025-02-11 17:10:00|13507|13499|13484|13476|13507|13499|13473|13466|11639
1739294100000|2025-02-11 17:15:00|13482|13473|13500|13493|13500|13493|13474|13473|14820
1739294400000|2025-02-11 17:20:00|13499|13487|13500|13495|13503|13498|13495|13487|3578
1739294700000|2025-02-11 17:25:00|13498|13494|13491|13483|13498|13496|13486|13477|4293
1739295000000|2025-02-11 17:30:00|13490|13485|13488|13479|13492|13486|13482|13479|5096
1739295300000|2025-02-11 17:35:00|13486|13480|13484|13475|13491|13484|13479|13475|2631
1739295600000|2025-02-11 17:40:00|13483|13473|13454|13447|13483|13478|13451|13444|12746
1739295900000|2025-02-11 17:45:00|13453|13449|13460|13451|13464|13458|13449|13440|10513
1739296200000|2025-02-11 17:50:00|13456|13448|13457|13454|13459|13454|13445|13442|6828
1739296500000|2025-02-11 17:55:00|13458|13452|13468|13462|13469|13463|13449|13444|7087
1739296800000|2025-02-11 18:00:00|13469|13465|13452|13445|13473|13468|13449|13441|9704
1739297100000|2025-02-11 18:05:00|13451|13443|13447|13441|13456|13452|13447|13441|6671
1739297400000|2025-02-11 18:10:00|13448|13442|13447|13439|13454|13450|13438|13431|7915
1739297700000|2025-02-11 18:15:00|13446|13434|13442|13440|13452|13449|13439|13434|8051
1739298000000|2025-02-11 18:20:00|13443|13442|13416|13408|13447|13443|13416|13408|4796
1739298300000|2025-02-11 18:25:00|13415|13412|13419|13412|13421|13415|13411|13408|15051
1739298600000|2025-02-11 18:30:00|13421|13413|13443|13439|13448|13439|13420|13411|9133
1739298900000|2025-02-11 18:35:00|13448|13436|13458|13453|13465|13455|13447|13436|5716
1739299200000|2025-02-11 18:40:00|13460|13457|13452|13447|13470|13462|13448|13438|23733
1739299500000|2025-02-11 18:45:00|13455|13450|13451|13442|13455|13452|13443|13440|7737
1739299800000|2025-02-11 18:50:00|13450|13448|13472|13467|13472|13467|13445|13443|11629
1739300100000|2025-02-11 18:55:00|13471|13465|13471|13465|13487|13477|13469|13462|9808
1739300400000|2025-02-11 19:00:00|13469|13464|13468|13466|13480|13472|13463|13457|4977
1739300700000|2025-02-11 19:05:00|13473|13467|13485|13477|13488|13480|13469|13465|13087
1739301000000|2025-02-11 19:10:00|13487|13483|13486|13483|13492|13489|13481|13471|10876
1739301300000|2025-02-11 19:15:00|13487|13484|13478|13471|13510|13501|13478|13471|13775
1739301600000|2025-02-11 19:20:00|13475|13473|13484|13477|13485|13481|13475|13468|7456
1739301900000|2025-02-11 19:25:00|13485|13481|13479|13476|13489|13486|13479|13476|5943
1739302200000|2025-02-11 19:30:00|13482|13477|13492|13488|13492|13488|13468|13462|10947
1739302500000|2025-02-11 19:35:00|13489|13487|13496|13488|13497|13493|13486|13477|7445
1739302800000|2025-02-11 19:40:00|13495|13492|13494|13489|13505|13503|13491|13486|12053
1739303100000|2025-02-11 19:45:00|13496|13491|13497|13491|13502|13498|13493|13486|6708
1739303400000|2025-02-11 19:50:00|13493|13488|13495|13493|13502|13498|13491|13487|5147
1739303700000|2025-02-11 19:55:00|13498|13492|13508|13503|13516|13509|13498|13492|15098
1739304000000|2025-02-11 20:00:00|13509|13508|13507|13502|13520|13511|13503|13496|17773
1739304300000|2025-02-11 20:05:00|13503|13499|13505|13500|13508|13506|13501|13496|22213
1739304600000|2025-02-11 20:10:00|13504|13502|13512|13507|13518|13514|13504|13500|7822
1739304900000|2025-02-11 20:15:00|13511|13509|13508|13504|13512|13510|13503|13500|7197
1739305200000|2025-02-11 20:20:00|13507|13505|13484|13475|13511|13509|13481|13475|11340
1739305500000|2025-02-11 20:25:00|13485|13476|13490|13484|13496|13492|13477|13473|7555
1739305800000|2025-02-11 20:30:00|13489|13482|13517|13510|13522|13518|13484|13481|11729
1739306100000|2025-02-11 20:35:00|13514|13508|13479|13474|13515|13510|13476|13469|9078
1739306400000|2025-02-11 20:40:00|13478|13473|13479|13473|13482|13477|13463|13459|20951
1739306700000|2025-02-11 20:45:00|13478|13471|13448|13443|13478|13471|13446|13442|12972
1739307000000|2025-02-11 20:50:00|13452|13445|13445|13435|13455|13452|13436|13429|20569
1739307300000|2025-02-11 20:55:00|13446|13436|13456|13451|13457|13454|13421|13418|41339
1739307600000|2025-02-11 21:00:00|||||||||1
1739307900000|2025-02-11 21:05:00|13454|13420|13452|13420|13454|13420|13452|13420|2
1739308200000|2025-02-11 21:10:00|||||||||85
1739308500000|2025-02-11 21:15:00|||||||||15
1739308800000|2025-02-11 21:20:00|||||||||1
1739309100000|2025-02-11 21:25:00|||||||||13
1739309400000|2025-02-11 21:30:00||13421||13421||13421||13421|11
1739310300000|2025-02-11 21:45:00|||||||||20
1739310600000|2025-02-11 21:50:00|||||||||2
1739310900000|2025-02-11 21:55:00|||||||||22
1739311200000|2025-02-11 22:00:00|||||||||64
1739311500000|2025-02-11 22:05:00|||||||||20
1739312100000|2025-02-11 22:15:00|||||||||1
1739312400000|2025-02-11 22:20:00|||||||||3
1739312700000|2025-02-11 22:25:00|||||||||12
1739313300000|2025-02-11 22:35:00|||||||||2
1739314800000|2025-02-11 23:00:00|13456|13452|13499|13452|13500|13452|13456|13452|338
1739315100000|2025-02-11 23:05:00|||||||||1
1739315400000|2025-02-11 23:10:00||13443||13443||13443||13443|100
1739315700000|2025-02-11 23:15:00|||||||||1
1739316600000|2025-02-11 23:30:00|||||||||148
1739319600000|2025-02-12 00:20:00|||||||||24
1739320200000|2025-02-12 00:30:00|||||||||41
1739320500000|2025-02-12 00:35:00|||||||||22
1739320800000|2025-02-12 00:40:00|||||||||10
1739321100000|2025-02-12 00:45:00|||||||||200
1739321700000|2025-02-12 00:55:00|||||||||23
1739350800000|2025-02-12 09:00:00|13542|13326|13460|13380|13542|13386|13458|13242|119
1739351100000|2025-02-12 09:05:00|13458|13386|13460|13392|13460|13404|13452|13332|60
1739351400000|2025-02-12 09:10:00||13386||13386||13398||13362|2
1739351700000|2025-02-12 09:15:00|13452|13380|13452|13392|13452|13398|13452|13368|30
1739352000000|2025-02-12 09:20:00||13386||13380||13398||13368|15
1739352300000|2025-02-12 09:25:00||13386||13386||13398||13362|0
1739352600000|2025-02-12 09:30:00||13368||13386||13398||13368|57
1739352900000|2025-02-12 09:35:00|13451|13398|13452|13386|13452|13398|13451|13356|142
1739353200000|2025-02-12 09:40:00||13362||13374||13386||13344|0
1739353500000|2025-02-12 09:45:00||13386||13374||13386||13350|2
1739353800000|2025-02-12 09:50:00||13368||13380||13386||13344|0
1739354100000|2025-02-12 09:55:00||13374||13380||13386||13344|0
1739354400000|2025-02-12 10:00:00||13386||13380||13386||13350|0
1739354700000|2025-02-12 10:05:00|13460|13368|13460|13386|13460|13386|13460|13350|1
1739355000000|2025-02-12 10:10:00|13458|13368|13458|13386|13458|13386|13458|13332|0
1739355300000|2025-02-12 10:15:00||13380||13386||13386||13350|0
1739355600000|2025-02-12 10:20:00|13460|13380|13460|13386|13460|13386|13460|13344|0
1739355900000|2025-02-12 10:25:00|13458|13380|13460|13380|13460|13386|13446|13272|0
1739356200000|2025-02-12 10:30:00|13458|13374|13458|13380|13458|13380|13458|13344|0
1739356500000|2025-02-12 10:35:00|13460|13374|13452|13380|13460|13386|13446|13302|95
1739356800000|2025-02-12 10:40:00||13368||13380||13380||13344|2
1739357100000|2025-02-12 10:45:00|13446|13368|13446|13380|13446|13386|13446|13344|0
1739357400000|2025-02-12 10:50:00||13374||13374||13374||13374|0
1739357700000|2025-02-12 10:55:00|13452|13380|13452|13380|13452|13380|13452|13380|1
1739358000000|2025-02-12 11:00:00|13446|13344|13446|13374|13446|13374|13446|13344|3
1739358300000|2025-02-12 11:05:00|13452|13380|13458|13380|13458|13380|13434|13380|0
1739358600000|2025-02-12 11:10:00|13460|13368|13458|13380|13460|13380|13458|13368|1
1739358900000|2025-02-12 11:15:00|13452|13332|13458|13368|13458|13380|13440|13332|120
1739359200000|2025-02-12 11:20:00|13452|13374|13452|13380|13460|13380|13446|13320|0
1739359500000|2025-02-12 11:25:00|13446|13386|13420|13380|13446|13386|13420|13374|33
1739359800000|2025-02-12 11:30:00||13374||13374||13374||13374|0
1739360100000|2025-02-12 11:35:00||13380||13380||13380||13380|0
1739360400000|2025-02-12 11:40:00||13374||13380||13380||13374|9
1739360700000|2025-02-12 11:45:00||13386||13386||13386||13386|8
1739361000000|2025-02-12 11:50:00||13356||13374||13386||13350|80
1739361300000|2025-02-12 11:55:00||13380||13380||13386||13350|0
1739361600000|2025-02-12 12:00:00|13440|13400|13460|13420|13460|13420|13440|13400|265
1739361900000|2025-02-12 12:05:00|||||||||88
1739362500000|2025-02-12 12:15:00|||||||||50
1739362800000|2025-02-12 12:20:00|13440||13440||13440||13440||70
1739363100000|2025-02-12 12:25:00||13430||13430||13430||13430|17
1739363400000|2025-02-12 12:30:00|13450|13422|13450|13422|13450|13422|13450|13422|2
1739363700000|2025-02-12 12:35:00|13440||13450||13450||13440||0
1739364000000|2025-02-12 12:40:00|13458||13460||13460||13458||98
1739364600000|2025-02-12 12:50:00||13440||13425||13440||13422|162
1739364900000|2025-02-12 12:55:00|||||||||5
1739365200000|2025-02-12 13:00:00|||||||||4
1739365500000|2025-02-12 13:05:00||13440||13440||13440||13440|5
1739365800000|2025-02-12 13:10:00|||||||||5
1739366100000|2025-02-12 13:15:00||13445||13445||13445||13445|0
1739366400000|2025-02-12 13:20:00|||||||||31
1739367000000|2025-02-12 13:30:00|13468|13448|13468|13335|13468|13448|13328|13200|4976
1739367300000|2025-02-12 13:35:00|13438|13228|13468|13269|13468|13269|13348|13202|1179
1739367600000|2025-02-12 13:40:00|13464|13300|13434|13307|13468|13321|13428|13300|217
1739367900000|2025-02-12 13:45:00|13428|13300|13460|13300|13460|13321|13387|13300|109
1739368200000|2025-02-12 13:50:00|13367||13452||13452||13320||544
1739368500000|2025-02-12 13:55:00|||||||||73
1739368800000|2025-02-12 14:00:00|13350|13325|13350|13300|13350|13325|13343|13300|2045
1739369100000|2025-02-12 14:05:00|13332|13269|13300|13269|13350|13269|13300|13269|545
1739369400000|2025-02-12 14:10:00|13350||13345||13350||13345||121
1739369700000|2025-02-12 14:15:00|||||||||14
1739370000000|2025-02-12 14:20:00|||||||||3
1739370300000|2025-02-12 14:25:00|||||||||77
1739370600000|2025-02-12 14:30:00|13350|13280|13405|13382|13431|13400|13350|13280|13869
1739370900000|2025-02-12 14:35:00|13401|13381|13524|13506|13524|13506|13397|13381|11601
1739371200000|2025-02-12 14:40:00|13523|13514|13555|13545|13572|13566|13503|13492|21109
1739371500000|2025-02-12 14:45:00|13564|13550|13592|13581|13610|13599|13544|13529|13561
1739371800000|2025-02-12 14:50:00|13587|13567|13591|13579|13591|13579|13554|13535|6382
1739372100000|2025-02-12 14:55:00|13590|13580|13638|13628|13641|13635|13580|13574|26084
1739372400000|2025-02-12 15:00:00|13636|13629|13631|13616|13664|13653|13619|13602|23032
1739372700000|2025-02-12 15:05:00|13628|13612|13579|13560|13628|13612|13565|13550|18088
1739373000000|2025-02-12 15:10:00|13578|13550|13560|13547|13578|13567|13541|13512|22073
1739373300000|2025-02-12 15:15:00|13556|13548|13633|13622|13633|13627|13554|13542|26053
1739373600000|2025-02-12 15:20:00|13634|13626|13658|13650|13665|13659|13626|13614|26859
1739373900000|2025-02-12 15:25:00|13662|13655|13644|13638|13666|13657|13639|13623|27075
1739374200000|2025-02-12 15:30:00|13642|13635|13694|13684|13716|13704|13639|13629|58889
1739374500000|2025-02-12 15:35:00|13690|13680|13723|13705|13725|13718|13687|13676|33856
1739374800000|2025-02-12 15:40:00|13722|13707|13743|13734|13748|13741|13703|13695|27415
1739375100000|2025-02-12 15:45:00|13742|13736|13730|13706|13743|13736|13705|13694|23711
1739375400000|2025-02-12 15:50:00|13727|13711|13750|13746|13750|13746|13712|13706|18202
1739375700000|2025-02-12 15:55:00|13751|13747|13766|13758|13784|13777|13747|13746|33338
1739376000000|2025-02-12 16:00:00|13765|13756|13796|13789|13807|13799|13759|13750|29359
1739376300000|2025-02-12 16:05:00|13795|13787|13780|13768|13806|13800|13767|13761|21927
1739376600000|2025-02-12 16:10:00|13779|13773|13750|13744|13799|13786|13748|13737|27029
1739376900000|2025-02-12 16:15:00|13748|13742|13739|13729|13753|13747|13736|13726|13987
1739377200000|2025-02-12 16:20:00|13735|13731|13737|13728|13752|13741|13725|13713|9029
1739377500000|2025-02-12 16:25:00|13738|13727|13746|13735|13752|13743|13727|13719|9544
1739377800000|2025-02-12 16:30:00|13745|13743|13747|13734|13756|13749|13732|13721|9676
1739378100000|2025-02-12 16:35:00|13746|13739|13768|13764|13778|13774|13746|13734|19433
1739378400000|2025-02-12 16:40:00|13771|13770|13810|13799|13820|13815|13771|13767|12441
1739378700000|2025-02-12 16:45:00|13814|13803|13816|13808|13816|13810|13789|13785|11776
1739379000000|2025-02-12 16:50:00|13815|13814|13813|13809|13826|13821|13805|13803|23573
1739379300000|2025-02-12 16:55:00|13815|13814|13844|13839|13848|13842|13813|13806|14887
1739379600000|2025-02-12 17:00:00|13840|13838|13841|13835|13856|13850|13830|13820|37513
1739379900000|2025-02-12 17:05:00|13840|13830|13839|13829|13847|13839|13833|13826|23583
1739380200000|2025-02-12 17:10:00|13837|13828|13850|13840|13850|13840|13820|13816|9333
1739380500000|2025-02-12 17:15:00|13841|13838|13882|13868|13887|13879|13830|13828|19144
1739380800000|2025-02-12 17:20:00|13879|13863|13911|13897|13913|13910|13878|13860|22805
1739381100000|2025-02-12 17:25:00|13907|13898|13917|13909|13928|13920|13907|13898|5192
1739381400000|2025-02-12 17:30:00|13916|13910|13901|13897|13916|13910|13890|13886|11808
1739381700000|2025-02-12 17:35:00|13902|13899|13902|13894|13914|13910|13898|13890|11517
1739382000000|2025-02-12 17:40:00|13903|13898|13916|13910|13916|13910|13901|13897|6633
1739382300000|2025-02-12 17:45:00|13917|13912|13918|13910|13921|13915|13899|13892|32168
1739382600000|2025-02-12 17:50:00|13919|13913|13977|13973|13980|13973|13919|13913|18774
1739382900000|2025-02-12 17:55:00|13980|13974|13983|13976|13989|13987|13975|13968|10205
1739383200000|2025-02-12 18:00:00|13985|13979|13970|13963|13995|13987|13969|13960|12375
1739383500000|2025-02-12 18:05:00|13971|13964|13972|13963|13984|13979|13955|13947|9283
1739383800000|2025-02-12 18:10:00|13973|13962|13989|13975|13989|13975|13965|13957|15237
1739384100000|2025-02-12 18:15:00|13981|13973|13961|13953|13991|13982|13961|13953|9059
1739384400000|2025-02-12 18:20:00|13960|13954|13987|13979|13987|13979|13956|13948|13372
1739384700000|2025-02-12 18:25:00|13988|13982|14003|13997|14015|14009|13980|13972|69572
1739385000000|2025-02-12 18:30:00|14000|13995|14025|14018|14028|14025|13992|13985|20278
1739385300000|2025-02-12 18:35:00|14023|14021|14020|14007|14040|14031|14016|14007|14248
1739385600000|2025-02-12 18:40:00|14018|14004|14029|14022|14038|14026|13990|13988|22489
1739385900000|2025-02-12 18:45:00|14031|14028|14059|14046|14060|14055|14029|14028|28857
1739386200000|2025-02-12 18:50:00|14060|14055|14079|14072|14088|14081|14060|14055|16761
1739386500000|2025-02-12 18:55:00|14078|14071|14050|14040|14078|14071|14043|14040|20654
1739386800000|2025-02-12 19:00:00|14049|14035|14030|14021|14061|14050|14021|14009|24189
1739387100000|2025-02-12 19:05:00|14026|14022|14035|14030|14035|14030|14013|14004|17133
1739387400000|2025-02-12 19:10:00|14031|14031|14045|14043|14050|14047|14019|14009|30931
1739387700000|2025-02-12 19:15:00|14046|14044|14026|14018|14064|14055|14026|14018|28549
1739388000000|2025-02-12 19:20:00|14027|14020|14022|14015|14034|14027|14010|14001|24923
1739388300000|2025-02-12 19:25:00|14020|14011|14027|14021|14029|14024|14005|13998|14375
1739388600000|2025-02-12 19:30:00|14025|14024|14033|14028|14035|14031|14019|14015|12940
1739388900000|2025-02-12 19:35:00|14034|14029|14045|14039|14049|14046|14034|14029|11313
1739389200000|2025-02-12 19:40:00|14044|14038|14050|14046|14055|14048|14039|14033|17275
1739389500000|2025-02-12 19:45:00|14051|14047|14072|14067|14072|14067|14050|14043|11251
1739389800000|2025-02-12 19:50:00|14070|14066|14071|14067|14084|14076|14068|14062|14275
1739390100000|2025-02-12 19:55:00|14072|14066|14067|14063|14072|14066|14052|14050|16993
1739390400000|2025-02-12 20:00:00|14068|14065|14067|14063|14076|14074|14062|14061|12519
1739390700000|2025-02-12 20:05:00|14068|14064|14074|14071|14076|14072|14068|14063|13360
1739391000000|2025-02-12 20:10:00|14072|14070|14077|14073|14085|14082|14072|14067|17162
1739391300000|2025-02-12 20:15:00|14074|14071|14075|14074|14084|14081|14059|14052|39627
1739391600000|2025-02-12 20:20:00|14078|14072|14057|14054|14078|14072|14045|14039|27866
1739391900000|2025-02-12 20:25:00|14058|14056|14033|14028|14060|14057|14032|14027|27316
1739392200000|2025-02-12 20:30:00|14034|14029|14093|14088|14093|14088|14034|14029|37429
1739392500000|2025-02-12 20:35:00|14094|14090|14116|14113|14121|14116|14093|14089|70343
1739392800000|2025-02-12 20:40:00|14120|14114|14100|14097|14121|14114|14089|14085|43633
1739393100000|2025-02-12 20:45:00|14098|14096|14085|14081|14100|14097|14083|14077|39236
1739393400000|2025-02-12 20:50:00|14086|14085|14069|14065|14120|14112|14064|14060|88458
1739393700000|2025-02-12 20:55:00|14070|14066|14054|14051|14073|14067|14031|14028|207265
1739394000000|2025-02-12 21:00:00|14053|14000|14100|14000|14100|14000|14053|14000|535779
1739394300000|2025-02-12 21:05:00|||||||||8
1739394600000|2025-02-12 21:10:00|||||||||33
1739394900000|2025-02-12 21:15:00|14075|14060|14075|14060|14075|14060|14072|14050|560
1739395200000|2025-02-12 21:20:00|||||||||100
1739395500000|2025-02-12 21:25:00|||||||||148
1739395800000|2025-02-12 21:30:00|||||||||50
1739396100000|2025-02-12 21:35:00|14071|14052|14071|14052|14071|14052|14071|14052|149
1739396400000|2025-02-12 21:40:00|||||||||64
1739396700000|2025-02-12 21:45:00|||||||||120
1739397000000|2025-02-12 21:50:00|14075|14050|14075|14050|14075|14050|14075|14050|476
1739397300000|2025-02-12 21:55:00|||||||||160
1739397600000|2025-02-12 22:00:00|14100|14051|14075|14065|14100|14068|14075|14051|807
1739397900000|2025-02-12 22:05:00|||||||||130
1739398200000|2025-02-12 22:10:00||14066||14060||14068||14050|516
1739398500000|2025-02-12 22:15:00|14072||14072||14072||14072||25
1739398800000|2025-02-12 22:20:00|14068||14068||14068||14068||156
1739399100000|2025-02-12 22:25:00|14075|14062|14075|14065|14075|14065|14075|14060|355
1739399400000|2025-02-12 22:30:00|||||||||5
1739399700000|2025-02-12 22:35:00||14050||14054||14054||14050|54
1739400000000|2025-02-12 22:40:00||14060||14060||14060||14060|7
1739400300000|2025-02-12 22:45:00||14065||14065||14065||14065|51
1739400600000|2025-02-12 22:50:00||14054||14050||14054||14050|146
1739400900000|2025-02-12 22:55:00|||||||||42
1739401200000|2025-02-12 23:00:00|14070||14070||14070||14070||129
1739401500000|2025-02-12 23:05:00||14000||14000||14000||14000|532
1739401800000|2025-02-12 23:10:00|||||||||19
1739402100000|2025-02-12 23:15:00||14045||14045||14045||14045|40
1739402400000|2025-02-12 23:20:00|14075||14100||14100||14075||330
1739402700000|2025-02-12 23:25:00|||||||||108
1739403000000|2025-02-12 23:30:00|14098||14100||14100||14098||100
1739403600000|2025-02-12 23:40:00|14070|14050|14100|14050|14100|14060|14050|14045|439
1739403900000|2025-02-12 23:45:00||14045||14045||14045||14045|500
1739404200000|2025-02-12 23:50:00||14052||14052||14052||14052|5
1739404500000|2025-02-12 23:55:00|14052|14045|14100|14045|14100|14045|14052|14045|610
1739404800000|2025-02-13 00:00:00|||||||||4
1739405100000|2025-02-13 00:05:00|||||||||34
1739405400000|2025-02-13 00:10:00|||||||||2
1739405700000|2025-02-13 00:15:00|||||||||18
1739406000000|2025-02-13 00:20:00|14060|14052|14080|14052|14080|14053|14060|14052|611
1739406300000|2025-02-13 00:25:00|||||||||22
1739406600000|2025-02-13 00:30:00|14056|14045|14075|14045|14080|14045|14056|14045|359
1739406900000|2025-02-13 00:35:00|14080||14075||14080||14075||400
1739407200000|2025-02-13 00:40:00|14080|14063|14080|14045|14080|14063|14080|14045|403
1739407500000|2025-02-13 00:45:00|||||||||4
1739407800000|2025-02-13 00:50:00|14100|14050|14100|14050|14100|14057|14100|14050|622
1739408100000|2025-02-13 00:55:00||14075||14075||14075||14075|417
1739437200000|2025-02-13 09:00:00|14091|13912|14040|13974|14091|13974|14000|13853|503
1739437500000|2025-02-13 09:05:00|14034|13980|14034|13974|14034|13980|14034|13974|77
1739437800000|2025-02-13 09:10:00|||||||||109
1739438100000|2025-02-13 09:15:00|||||||||28
1739438400000|2025-02-13 09:20:00||13990||13991||13992||13990|15
1739438700000|2025-02-13 09:25:00||13990||13997||13997||13990|67
1739439000000|2025-02-13 09:30:00||13995||14008||14008||13992|44
1739439300000|2025-02-13 09:35:00|||||||||134
1739439600000|2025-02-13 09:40:00|||||||||59
1739439900000|2025-02-13 09:45:00|||||||||7
1739440200000|2025-02-13 09:50:00|||||||||2
1739440500000|2025-02-13 09:55:00|14029|13996|14029|13974|14034|13996|14024|13974|1162
1739440800000|2025-02-13 10:00:00|||||||||114
1739441100000|2025-02-13 10:05:00|13995||13995||13995||13995||260
1739441400000|2025-02-13 10:10:00|13990|13900|14022|13806|14034|13956|13928|13800|2080
1739441700000|2025-02-13 10:15:00|14034|13812|14009|13878|14034|13878|14009|13800|85
1739442000000|2025-02-13 10:20:00||13884||13884||13884||13884|0
1739442300000|2025-02-13 10:25:00||13890||13890||13896||13800|16
1739442600000|2025-02-13 10:30:00|14004|13872|14004|13900|14009|13900|13986|13800|0
1739442900000|2025-02-13 10:35:00|14009||14009||14009||13992||10
1739443200000|2025-02-13 10:40:00|14004|13896|14009|13902|14009|13902|13986|13800|276
1739443500000|2025-02-13 10:45:00|13990|13905|14009|13905|14009|13905|13990|13905|8
1739443800000|2025-02-13 10:50:00||13914||13908||13914||13905|541
1739444100000|2025-02-13 10:55:00||13914||13920||13926||13905|203
1739444400000|2025-02-13 11:00:00||13908||13914||13926||13905|5
1739444700000|2025-02-13 11:05:00||13908||13908||13920||13905|28
1739445000000|2025-02-13 11:10:00|14004|13914|13998|13908|14009|13926|13998|13905|3
1739445300000|2025-02-13 11:15:00|14009|13914|14004|13905|14009|13926|13986|13905|49
1739445600000|2025-02-13 11:20:00|14009|13908|13998|13920|14009|13926|13986|13905|44
1739445900000|2025-02-13 11:25:00|14009|13908|13980|13920|14009|13926|13956|13905|123
1739446200000|2025-02-13 11:30:00|13986|13914|13986|13905|14009|13932|13974|13905|27
1739446500000|2025-02-13 11:35:00|13992|13908|13992|13905|14009|13932|13986|13905|35
1739446800000|2025-02-13 11:40:00|13998|13908|13992|13905|14009|13908|13992|13905|73
1739447100000|2025-02-13 11:45:00|14004|13914|13992|13905|14009|13926|13962|13905|263
1739447400000|2025-02-13 11:50:00|14009||13998||14009||13980||58
1739447700000|2025-02-13 11:55:00|14009|13910|13981|13910|14009|13910|13981|13910|12
1739448000000|2025-02-13 12:00:00|||||||||241
1739448300000|2025-02-13 12:05:00|13968|13950|13974|13915|13981|13950|13950|13910|562
1739448600000|2025-02-13 12:10:00|13980|13922|13973|13915|13981|13940|13973|13915|59
1739448900000|2025-02-13 12:15:00||13945||13915||13945||13915|139
1739449200000|2025-02-13 12:20:00||13920||13920||13960||13915|214
1739449500000|2025-02-13 12:25:00||13915||13926||13938||13915|69
1739449800000|2025-02-13 12:30:00|13981|13941|13981|13950|13981|13973|13981|13920|2238
1739450100000|2025-02-13 12:35:00||13973||13973||13973||13973|65
1739450400000|2025-02-13 12:40:00|||||||||21
1739450700000|2025-02-13 12:45:00|||||||||1650
1739451000000|2025-02-13 12:50:00|13970|13938|13974|13911|13981|13938|13915|13826|1550
1739451300000|2025-02-13 12:55:00|13968|13915|13968|13915|13981|13915|13962|13915|114
1739451600000|2025-02-13 13:00:00|||||||||49
1739451900000|2025-02-13 13:05:00|13981|13913|13981|13913|13981|13913|13981|13913|2
1739452200000|2025-02-13 13:10:00|13936||13981||13981||13936||283
1739452500000|2025-02-13 13:15:00||13911||13911||13911||13911|19
1739452800000|2025-02-13 13:20:00|13940|13917|13968|13911|13981|13920|13940|13911|327
1739453100000|2025-02-13 13:25:00|13974||13992||13992||13968||97
1739453400000|2025-02-13 13:30:00|14040|13929|14040|13911|14040|13962|13980|13911|3689
1739453700000|2025-02-13 13:35:00|14010|13950|14003|13985|14040|13995|14003|13950|1782
1739454000000|2025-02-13 13:40:00||13993||13985||13993||13985|1471
1739454300000|2025-02-13 13:45:00|14000|13950|13992|13915|14000|13950|13992|13915|596
1739454600000|2025-02-13 13:50:00|13980|13923|13980|13915|13980|13932|13980|13915|129
1739454900000|2025-02-13 13:55:00|13978|13930|13978|13950|13978|13950|13978|13930|364
1739455200000|2025-02-13 14:00:00|13970|13967|13966|13960|13970|13967|13966|13960|1098
1739455500000|2025-02-13 14:05:00|14040|13963|14030|13960|14040|13968|13996|13960|746
1739455800000|2025-02-13 14:10:00|13990|13930|13990|13930|13992|13960|13975|13930|948
1739456100000|2025-02-13 14:15:00|13974|13955|13990|13948|13990|13955|13964|13922|2306
1739456400000|2025-02-13 14:20:00|13948|13930|13990|13950|13990|13950|13948|13930|725
1739456700000|2025-02-13 14:25:00|13942|13940|14050|13930|14052|13940|13942|13930|998
1739457000000|2025-02-13 14:30:00|13992|13940|14062|14027|14064|14043|13901|13880|115458
1739457300000|2025-02-13 14:35:00|14069|14034|13953|13930|14074|14066|13941|13912|67285
1739457600000|2025-02-13 14:40:00|13949|13936|13973|13958|13994|13975|13889|13874|65081
1739457900000|2025-02-13 14:45:00|13972|13942|13995|13973|14007|14002|13951|13922|89036
1739458200000|2025-02-13 14:50:00|13997|13975|14018|14000|14065|14057|13979|13959|39316
1739458500000|2025-02-13 14:55:00|14013|14009|14039|14033|14070|14058|14005|13993|48541
1739458800000|2025-02-13 15:00:00|14041|14041|14000|13995|14050|14041|13992|13973|28504
1739459100000|2025-02-13 15:05:00|14002|13993|13977|13971|14029|14022|13977|13971|33890
1739459400000|2025-02-13 15:10:00|13975|13969|14007|13999|14036|14024|13970|13963|29935
1739459700000|2025-02-13 15:15:00|14002|13997|13981|13967|14023|14015|13981|13967|46143
1739460000000|2025-02-13 15:20:00|13978|13966|13933|13920|13988|13977|13931|13916|56106
1739460300000|2025-02-13 15:25:00|13931|13919|13945|13933|13955|13948|13910|13902|32800
1739460600000|2025-02-13 15:30:00|13942|13928|13992|13975|13992|13984|13919|13905|21258
1739460900000|2025-02-13 15:35:00|13990|13981|14008|14000|14032|14024|13974|13970|31119
1739461200000|2025-02-13 15:40:00|14007|13998|14020|14012|14022|14012|13976|13968|25239
1739461500000|2025-02-13 15:45:00|14013|14010|14005|13995|14020|14018|14000|13990|25632
1739461800000|2025-02-13 15:50:00|13996|13986|13991|13983|14005|14000|13979|13973|19331
1739462100000|2025-02-13 15:55:00|13986|13985|13955|13947|13997|13986|13950|13943|20394
1739462400000|2025-02-13 16:00:00|13958|13954|13979|13969|13986|13978|13956|13947|17017
1739462700000|2025-02-13 16:05:00|13978|13968|13953|13947|13990|13986|13948|13941|21467
1739463000000|2025-02-13 16:10:00|13948|13945|13936|13928|13964|13954|13936|13924|30290
1739463300000|2025-02-13 16:15:00|13938|13930|13955|13944|13958|13955|13938|13930|16052
1739463600000|2025-02-13 16:20:00|13951|13945|13950|13941|13972|13960|13943|13931|21872
1739463900000|2025-02-13 16:25:00|13942|13942|13899|13890|13950|13943|13896|13887|25359
1739464200000|2025-02-13 16:30:00|13897|13889|13927|13915|13927|13923|13895|13885|14507
1739464500000|2025-02-13 16:35:00|13929|13919|13951|13936|13956|13952|13929|13919|22083
1739464800000|2025-02-13 16:40:00|13952|13950|13930|13921|13952|13950|13927|13918|16121
1739465100000|2025-02-13 16:45:00|13933|13922|13923|13914|13933|13929|13919|13904|11195
1739465400000|2025-02-13 16:50:00|13922|13913|13906|13893|13922|13918|13897|13890|9603
1739465700000|2025-02-13 16:55:00|13905|13891|13910|13904|13918|13912|13892|13884|23620
1739466000000|2025-02-13 17:00:00|13908|13903|13918|13904|13921|13908|13900|13888|8825
1739466300000|2025-02-13 17:05:00|13916|13903|13933|13927|13938|13932|13899|13895|16421
1739466600000|2025-02-13 17:10:00|13927|13926|13914|13904|13932|13926|13904|13892|15582
1739466900000|2025-02-13 17:15:00|13905|13903|13920|13912|13927|13921|13904|13895|10777
1739467200000|2025-02-13 17:20:00|13922|13916|13941|13932|13941|13937|13921|13915|70414
1739467500000|2025-02-13 17:25:00|13945|13941|13911|13904|13948|13945|13894|13888|53489
1739467800000|2025-02-13 17:30:00|13908|13903|13907|13900|13915|13906|13898|13888|14807
1739468100000|2025-02-13 17:35:00|13900|13899|13904|13899|13907|13904|13895|13888|21669
1739468400000|2025-02-13 17:40:00|13900|13898|13893|13880|13925|13915|13893|13880|32881
1739468700000|2025-02-13 17:45:00|13894|13892|13944|13934|13946|13936|13894|13884|17609
1739469000000|2025-02-13 17:50:00|13945|13935|13925|13918|13945|13936|13925|13918|13084
1739469300000|2025-02-13 17:55:00|13926|13924|13945|13937|13954|13950|13925|13917|108098
1739469600000|2025-02-13 18:00:00|13939|13938|13923|13916|13945|13938|13919|13915|27695
1739469900000|2025-02-13 18:05:00|13924|13922|13948|13941|13949|13941|13924|13916|14014
1739470200000|2025-02-13 18:10:00|13942|13940|13938|13929|13948|13945|13928|13920|18126
1739470500000|2025-02-13 18:15:00|13939|13934|13918|13910|13939|13934|13913|13900|25238
1739470800000|2025-02-13 18:20:00|13917|13916|13923|13918|13954|13950|13917|13916|96036
1739471100000|2025-02-13 18:25:00|13924|13925|13939|13931|13942|13941|13922|13910|26708
1739471400000|2025-02-13 18:30:00|13938|13932|13954|13948|13960|13953|13924|13921|27892
1739471700000|2025-02-13 18:35:00|13956|13953|13977|13967|13981|13978|13956|13953|13779
1739472000000|2025-02-13 18:40:00|13970|13966|13962|13948|13977|13966|13950|13940|34206
1739472300000|2025-02-13 18:45:00|13960|13961|14009|14000|14010|14003|13960|13955|41857
1739472600000|2025-02-13 18:50:00|14010|14001|13990|13976|14017|14008|13987|13975|23306
1739472900000|2025-02-13 18:55:00|13988|13980|14021|14012|14028|14019|13988|13979|15715
1739473200000|2025-02-13 19:00:00|14020|14011|14043|14031|14044|14039|14012|14008|15262
1739473500000|2025-02-13 19:05:00|14034|14033|14042|14042|14044|14042|14021|14011|12847
1739473800000|2025-02-13 19:10:00|14044|14037|14048|14045|14050|14046|14030|14021|9452
1739474100000|2025-02-13 19:15:00|14046|14042|14052|14044|14061|14056|14038|14037|18022
1739474400000|2025-02-13 19:20:00|14053|14045|14058|14052|14058|14054|14049|14041|12287
1739474700000|2025-02-13 19:25:00|14060|14050|14055|14051|14065|14063|14053|14050|21309
1739475000000|2025-02-13 19:30:00|14051|14049|14050|14045|14058|14054|14047|14042|17353
1739475300000|2025-02-13 19:35:00|14048|14043|14057|14052|14064|14063|14030|14025|19402
1739475600000|2025-02-13 19:40:00|14055|14050|14074|14063|14074|14063|14042|14036|28964
1739475900000|2025-02-13 19:45:00|14075|14066|14083|14073|14085|14084|14058|14050|31098
1739476200000|2025-02-13 19:50:00|14081|14074|14084|14080|14085|14080|14067|14062|16204
1739476500000|2025-02-13 19:55:00|14085|14078|14099|14093|14110|14105|14079|14077|34209
1739476800000|2025-02-13 20:00:00|14100|14096|14090|14086|14103|14099|14090|14086|20453
1739477100000|2025-02-13 20:05:00|14088|14083|14110|14107|14110|14109|14080|14073|42491
1739477400000|2025-02-13 20:10:00|14111|14109|14124|14122|14124|14122|14108|14102|24115
1739477700000|2025-02-13 20:15:00|14125|14121|14148|14143|14148|14144|14123|14120|20082
1739478000000|2025-02-13 20:20:00|14147|14142|14158|14153|14173|14169|14144|14141|27136
1739478300000|2025-02-13 20:25:00|14157|14154|14184|14178|14195|14191|14156|14154|34726
1739478600000|2025-02-13 20:30:00|14182|14177|14163|14157|14183|14182|14143|14136|50452
1739478900000|2025-02-13 20:35:00|14162|14158|14127|14121|14162|14158|14115|14112|59002
1739479200000|2025-02-13 20:40:00|14122|14120|14134|14131|14138|14136|14111|14102|43697
1739479500000|2025-02-13 20:45:00|14133|14130|14144|14140|14148|14144|14126|14121|34849
1739479800000|2025-02-13 20:50:00|14145|14143|14159|14154|14170|14168|14145|14141|109988
1739480100000|2025-02-13 20:55:00|14156|14153|14102|14091|14169|14166|14095|14081|426111
1739480400000|2025-02-13 21:00:00|14092|14076|15774|15701|15945|15876|13620|13500|914871
1739480700000|2025-02-13 21:05:00|15776|15700|16090|16059|16179|16140|15521|15500|881734
1739481000000|2025-02-13 21:10:00|16089|16060|16300|16287|16340|16308|15899|15850|394999
1739481300000|2025-02-13 21:15:00|16287|16290|16068|16030|16300|16292|16030|16001|245568
1739481600000|2025-02-13 21:20:00|16040|16029|16099|16033|16099|16068|15953|15939|208795
1739481900000|2025-02-13 21:25:00|16069|16050|15800|15751|16095|16071|15800|15751|77343
1739482200000|2025-02-13 21:30:00|15812|15764|15750|15721|15899|15897|15735|15710|57294
1739482500000|2025-02-13 21:35:00|15735|15722|15600|15557|15735|15722|15510|15485|143649
1739482800000|2025-02-13 21:40:00|15627|15560|15836|15778|15898|15870|15477|15406|89471
1739483100000|2025-02-13 21:45:00|15829|15733|15680|15610|15830|15740|15630|15610|15380
1739483400000|2025-02-13 21:50:00|15678|15600|15580|15560|15678|15600|15500|15490|42050
1739483700000|2025-02-13 21:55:00|15560|15551|15699|15651|15860|15816|15545|15525|37419
1739484000000|2025-02-13 22:00:00|15700|15658|15883|15850|15885|15851|15634|15601|22303
1739484300000|2025-02-13 22:05:00|15885|15830|15915|15900|15949|15900|15798|15757|33137
1739484600000|2025-02-13 22:10:00|15910|15880|15935|15900|15973|15955|15910|15880|26122
1739484900000|2025-02-13 22:15:00|15933|15901|15909|15862|15940|15920|15895|15850|38602
1739485200000|2025-02-13 22:20:00|15898|15880|16025|16010|16086|16057|15898|15867|49959
1739485500000|2025-02-13 22:25:00|16030|16011|16074|16027|16140|16100|16010|15940|54718
1739485800000|2025-02-13 22:30:00|16075|16028|16129|16120|16140|16120|16062|16020|21902
1739486100000|2025-02-13 22:35:00|16120|16110|16124|16100|16175|16146|16042|16035|68892
1739486400000|2025-02-13 22:40:00|16120|16112|16230|16187|16230|16222|16120|16100|41076
1739486700000|2025-02-13 22:45:00|16208|16185|16168|16162|16225|16215|16157|16155|24102
1739487000000|2025-02-13 22:50:00|16175|16161|16175|16162|16197|16172|16164|16160|5454
1739487300000|2025-02-13 22:55:00|16165|16156|16120|16100|16230|16206|16102|16080|54860
1739487600000|2025-02-13 23:00:00|16150|16101|16200|16170|16200|16170|16115|16100|7563
1739487900000|2025-02-13 23:05:00|16194|16190|16220|16200|16230|16210|16193|16190|9573
1739488200000|2025-02-13 23:10:00|16221|16180|16244|16225|16250|16247|16206|16180|10571
1739488500000|2025-02-13 23:15:00|16234|16234|16249|16230|16249|16240|16200|16180|20798
1739488800000|2025-02-13 23:20:00|16250|16243|16240|16230|16270|16256|16240|16230|6728
1739489100000|2025-02-13 23:25:00|16245|16205|16220|16190|16245|16205|16190|16154|9957
1739489400000|2025-02-13 23:30:00|16210|16200|16170|16155|16220|16203|16170|16154|2170
1739489700000|2025-02-13 23:35:00|16200|16156|16200|16157|16200|16157|16170|16155|1060
1739490000000|2025-02-13 23:40:00|16190|16168|16220|16191|16220|16200|16170|16168|3328
1739490300000|2025-02-13 23:45:00|16200|16190|16199|16168|16200|16191|16180|16168|1060
1739490600000|2025-02-13 23:50:00|16185|16171|16185|16175|16199|16180|16185|16171|445
1739490900000|2025-02-13 23:55:00|16188|16170|16170|16160|16188|16171|16170|16160|2372
1739491200000|2025-02-14 00:00:00|16165|16154|16168|16160|16180|16162|16165|16154|1627
1739491500000|2025-02-14 00:05:00|16180|16163|16188|16163|16190|16180|16180|16163|837
1739491800000|2025-02-14 00:10:00|16184|16160|16160|16150|16188|16165|16160|16150|996
1739492100000|2025-02-14 00:15:00|16159||16170||16186||16154||2935
1739492400000|2025-02-14 00:20:00|16164|16101|16120|16102|16170|16150|16120|16101|5849
1739492700000|2025-02-14 00:25:00|16125|16103|16132|16112|16145|16120|16125|16102|932
1739493000000|2025-02-14 00:30:00|16130|16114|16144|16125|16150|16125|16116|16114|2726
1739493300000|2025-02-14 00:35:00|16143|16115|16124|16103|16144|16115|16120|16101|6361
1739493600000|2025-02-14 00:40:00|16144|16124|16101|16066|16144|16124|16101|16066|5811
1739493900000|2025-02-14 00:45:00|16100|16071|16115|16072|16130|16090|16100|16071|1754
1739494200000|2025-02-14 00:50:00|16107|16091|16100|16091|16124|16105|16100|16091|1973
1739494500000|2025-02-14 00:55:00|16099|16072|16124|16110|16124|16110|16088|16072|6778
1739523600000|2025-02-14 09:00:00|16149|16012|16140|16026|16183|16174|16068|16012|9397
1739523900000|2025-02-14 09:05:00|16134|16030|16064|16030|16136|16049|16063|16030|1211
1739524200000|2025-02-14 09:10:00|16080|16035|16038|16004|16098|16066|16038|16004|4793
1739524500000|2025-02-14 09:15:00|16065|16000|16032|15978|16090|16000|16004|15959|4178
1739524800000|2025-02-14 09:20:00|16026|15959|16014|15959|16082|16000|16000|15959|1773
1739525100000|2025-02-14 09:25:00|16000|15984|15996|15959|16082|15984|15996|15959|731
1739525400000|2025-02-14 09:30:00|15964|15962|16014|15974|16016|15978|15964|15959|2398
1739525700000|2025-02-14 09:35:00|16008|15978|16090|16032|16090|16056|16008|15978|2387
1739526000000|2025-02-14 09:40:00|16092|16038|16080|16045|16098|16060|16078|16014|521
1739526300000|2025-02-14 09:45:00|16063|16020|16080|16020|16080|16038|16063|16020|436
1739526600000|2025-02-14 09:50:00|16092|16026|16079|16020|16098|16057|16079|16020|417
1739526900000|2025-02-14 09:55:00|16050|16021|16050|16020|16050|16021|16050|16020|273
1739527200000|2025-02-14 10:00:00|16068|16021|16098|16050|16098|16061|16068|16020|2376
1739527500000|2025-02-14 10:05:00|16090||16090||16090||16090||239
1739527800000|2025-02-14 10:10:00|16080|16070|16080|16050|16090|16070|16080|16050|495
1739528100000|2025-02-14 10:15:00|16074|16032|16074|16032|16086|16032|16074|16032|243
1739528400000|2025-02-14 10:20:00|16080|16026|16050|16020|16080|16050|16050|16020|292
1739528700000|2025-02-14 10:25:00|16045|16008|16050|16008|16050|16008|16045|16008|2315
1739529000000|2025-02-14 10:30:00|16026|15990|16008|15928|16049|15990|15960|15928|2672
1739529300000|2025-02-14 10:35:00|16000|15930|16008|15978|16008|15978|15998|15928|1307
1739529600000|2025-02-14 10:40:00|15988|15966|16008|15970|16008|15970|15988|15942|471
1739529900000|2025-02-14 10:45:00|16000|15948|16000|15942|16000|15954|16000|15931|197
1739530200000|2025-02-14 10:50:00|15996|15944|16000|15944|16000|15948|15996|15944|49
1739530500000|2025-02-14 10:55:00|15996|15979|16000|15979|16000|15979|15990|15979|677
1739530800000|2025-02-14 11:00:00||15980||15986||15988||15980|517
1739531100000|2025-02-14 11:05:00|15986|15942|15986|15950|15986|15950|15980|15931|1818
1739531400000|2025-02-14 11:10:00|16000|15956|15996|15950|16000|15978|15984|15950|2622
1739531700000|2025-02-14 11:15:00|16000|15967|16017|15960|16070|15990|16000|15950|2141
1739532000000|2025-02-14 11:20:00|16016||16015||16016||16015||927
1739532300000|2025-02-14 11:25:00|16016|15966|16015|15960|16016|15972|16012|15960|761
1739532600000|2025-02-14 11:30:00|16014||16004||16014||16004||1870
1739532900000|2025-02-14 11:35:00|15980|15966|15980|15960|15980|15966|15980|15960|2029
1739533200000|2025-02-14 11:40:00||15964||15960||15964||15960|1200
1739533500000|2025-02-14 11:45:00|15974|15950|15980|15950|15980|15950|15965|15950|2990
1739533800000|2025-02-14 11:50:00|16004|15951|16015|15954|16015|16003|16002|15950|3093
1739534100000|2025-02-14 11:55:00|16000|15960|16000|15961|16000|15984|16000|15954|652
1739534400000|2025-02-14 12:00:00|16015|15984|16025|16010|16070|16010|15988|15965|10783
1739534700000|2025-02-14 12:05:00|16030|16015|16060|16025|16060|16025|16029|16010|5209
1739535000000|2025-02-14 12:10:00|16050|16026|16060|16050|16060|16050|16038|16026|1546
1739535300000|2025-02-14 12:15:00|16070|16051|16110|16100|16140|16123|16070|16051|15424
1739535600000|2025-02-14 12:20:00|16108|16105|16130|16107|16140|16110|16105|16100|3500
1739535900000|2025-02-14 12:25:00|16118|16115|16150|16130|16150|16132|16112|16100|7615
1739536200000|2025-02-14 12:30:00|16130|16125|16114|16100|16150|16125|16110|16100|2930
1739536500000|2025-02-14 12:35:00|16120|16102|16120|16100|16120|16107|16100|16070|10260
1739536800000|2025-02-14 12:40:00|16116|16108|16150|16125|16150|16133|16116|16108|3962
1739537100000|2025-02-14 12:45:00|16145|16132|16150|16130|16168|16145|16136|16100|9782
1739537400000|2025-02-14 12:50:00|16142|16140|16150|16100|16150|16142|16130|16100|3506
1739537700000|2025-02-14 12:55:00|16148|16110|16095|16050|16150|16116|16075|16050|7547
1739538000000|2025-02-14 13:00:00|16090|16086|16120|16100|16135|16122|16090|16050|15953
1739538300000|2025-02-14 13:05:00|16119|16110|16090|16060|16119|16119|16048|16030|10528
1739538600000|2025-02-14 13:10:00|16068|16030|16050|16001|16090|16060|16010|16000|10983
1739538900000|2025-02-14 13:15:00|16040|16010|16070|16030|16070|16047|16040|16010|13838
1739539200000|2025-02-14 13:20:00|16069|16040|16000|15970|16070|16040|16000|15970|16713
1739539500000|2025-02-14 13:25:00|15996|15950|15999|15950|16000|15954|15938|15925|15546
1739539800000|2025-02-14 13:30:00|15992|15972|16020|16010|16070|16050|15945|15925|29475
1739540100000|2025-02-14 13:35:00|16059|16011|16050|16027|16100|16076|16025|16010|13602
1739540400000|2025-02-14 13:40:00|16039|16033|16020|16002|16070|16060|16011|16002|4841
1739540700000|2025-02-14 13:45:00|16018|16000|16032|16014|16050|16016|15994|15953|7192
1739541000000|2025-02-14 13:50:00|16029|16019|16150|16110|16168|16158|16014|16001|43381
1739541300000|2025-02-14 13:55:00|16149|16114|16108|16091|16150|16135|16077|16050|7575
1739541600000|2025-02-14 14:00:00|16114|16093|16135|16114|16140|16115|16092|16080|21684
1739541900000|2025-02-14 14:05:00|16128|16110|16103|16095|16135|16123|16100|16080|12720
1739542200000|2025-02-14 14:10:00|16100|16097|16160|16150|16160|16150|16050|16040|28070
1739542500000|2025-02-14 14:15:00|16168|16152|16179|16116|16200|16190|16117|16100|25987
1739542800000|2025-02-14 14:20:00|16133|16100|16025|15985|16133|16120|15990|15967|59628
1739543100000|2025-02-14 14:25:00|15986|15911|15896|15800|15999|15966|15667|15652|338475
1739543400000|2025-02-14 14:30:00|15878|15801|15886|15871|16127|16114|15701|15690|735354
1739543700000|2025-02-14 14:35:00|15884|15869|15866|15858|15983|15966|15801|15783|195123
1739544000000|2025-02-14 14:40:00|15881|15853|15956|15940|16019|16006|15819|15812|231120
1739544300000|2025-02-14 14:45:00|15948|15936|15964|15946|16008|16003|15892|15885|205892
1739544600000|2025-02-14 14:50:00|15969|15947|16062|16042|16077|16067|15959|15943|207512
1739544900000|2025-02-14 14:55:00|16061|16046|16195|16188|16200|16198|16051|16041|318395
1739545200000|2025-02-14 15:00:00|16196|16184|16081|16055|16200|16196|15986|15975|261662
1739545500000|2025-02-14 15:05:00|16073|16054|16150|16130|16161|16156|16034|16022|137726
1739545800000|2025-02-14 15:10:00|16149|16131|16112|16098|16184|16178|16078|16072|174704
1739546100000|2025-02-14 15:15:00|16111|16100|16036|16017|16130|16120|16004|16000|123091
1739546400000|2025-02-14 15:20:00|16037|16019|16113|16100|16136|16124|15983|15970|169290
1739546700000|2025-02-14 15:25:00|16107|16107|16146|16134|16166|16160|16093|16081|119992
1739547000000|2025-02-14 15:30:00|16145|16133|16171|16163|16195|16187|16115|16105|152713
1739547300000|2025-02-14 15:35:00|16168|16167|16234|16230|16255|16249|16168|16163|223121
1739547600000|2025-02-14 15:40:00|16235|16235|16176|16163|16246|16236|16134|16123|154414
1739547900000|2025-02-14 15:45:00|16175|16164|16266|16256|16269|16266|16165|16161|181985
1739548200000|2025-02-14 15:50:00|16269|16257|16364|16356|16390|16389|16269|16257|326998
1739548500000|2025-02-14 15:55:00|16363|16353|16389|16379|16393|16389|16308|16299|205033
1739548800000|2025-02-14 16:00:00|16383|16378|16285|16272|16383|16378|16257|16250|140687
1739549100000|2025-02-14 16:05:00|16295|16276|16288|16274|16295|16285|16166|16157|88451
1739549400000|2025-02-14 16:10:00|16280|16270|16324|16301|16350|16349|16270|16261|104406
1739549700000|2025-02-14 16:15:00|16318|16304|16215|16198|16318|16305|16202|16190|71136
1739550000000|2025-02-14 16:20:00|16214|16197|16149|16136|16250|16246|16138|16128|91845
1739550300000|2025-02-14 16:25:00|16142|16142|16153|16141|16197|16180|16124|16117|43530
1739550600000|2025-02-14 16:30:00|16165|16144|16151|16139|16215|16197|16141|16131|60207
1739550900000|2025-02-14 16:35:00|16147|16146|16140|16115|16178|16164|16087|16077|79708
1739551200000|2025-02-14 16:40:00|16138|16116|16053|16046|16139|16124|16051|16045|38579
1739551500000|2025-02-14 16:45:00|16050|16042|16063|16046|16070|16060|16013|16004|63478
1739551800000|2025-02-14 16:50:00|16070|16055|16139|16130|16139|16130|16039|16035|78512
1739552100000|2025-02-14 16:55:00|16131|16128|16173|16158|16187|16167|16104|16086|52413
1739552400000|2025-02-14 17:00:00|16167|16164|16163|16151|16188|16180|16146|16139|37717
1739552700000|2025-02-14 17:05:00|16158|16150|16141|16134|16170|16155|16139|16134|34807
1739553000000|2025-02-14 17:10:00|16140|16132|16190|16177|16199|16186|16089|16082|36404
1739553300000|2025-02-14 17:15:00|16199|16184|16199|16189|16211|16195|16168|16156|37511
1739553600000|2025-02-14 17:20:00|16195|16182|16195|16183|16214|16207|16182|16173|39139
1739553900000|2025-02-14 17:25:00|16184|16177|16237|16227|16244|16239|16171|16157|42111
1739554200000|2025-02-14 17:30:00|16234|16223|16250|16236|16270|16259|16215|16204|59998
1739554500000|2025-02-14 17:35:00|16240|16237|16239|16227|16250|16239|16195|16183|59065
1739554800000|2025-02-14 17:40:00|16237|16230|16184|16169|16249|16241|16172|16167|41909
1739555100000|2025-02-14 17:45:00|16181|16172|16117|16103|16184|16175|16104|16096|47351
1739555400000|2025-02-14 17:50:00|16110|16101|16207|16192|16224|16208|16086|16074|58938
1739555700000|2025-02-14 17:55:00|16200|16188|16185|16173|16221|16200|16157|16148|52988
1739556000000|2025-02-14 18:00:00|16189|16174|16133|16122|16189|16175|16133|16122|29819
1739556300000|2025-02-14 18:05:00|16134|16125|16145|16132|16160|16152|16126|16118|39349
1739556600000|2025-02-14 18:10:00|16149|16133|16148|16135|16160|16151|16127|16116|23281
1739556900000|2025-02-14 18:15:00|16150|16142|16149|16140|16166|16152|16134|16123|17076
1739557200000|2025-02-14 18:20:00|16148|16139|16164|16157|16186|16172|16140|16134|23929
1739557500000|2025-02-14 18:25:00|16162|16155|16183|16172|16186|16175|16154|16143|17150
1739557800000|2025-02-14 18:30:00|16180|16180|16174|16161|16200|16191|16169|16161|27144
1739558100000|2025-02-14 18:35:00|16175|16162|16162|16146|16194|16184|16133|16125|78134
1739558400000|2025-02-14 18:40:00|16161|16149|16157|16142|16197|16184|16153|16142|26089
1739558700000|2025-02-14 18:45:00|16153|16143|16109|16091|16157|16150|16098|16089|39847
1739559000000|2025-02-14 18:50:00|16108|16095|16089|16079|16137|16126|16085|16079|34074
1739559300000|2025-02-14 18:55:00|16090|16080|16089|16074|16096|16085|16060|16058|30521
1739559600000|2025-02-14 19:00:00|16088|16075|16095|16088|16125|16110|16088|16075|18532
1739559900000|2025-02-14 19:05:00|16090|16086|16103|16091|16103|16094|16057|16044|19233
1739560200000|2025-02-14 19:10:00|16092|16089|16113|16104|16120|16111|16089|16084|21451
1739560500000|2025-02-14 19:15:00|16114|16110|16149|16136|16150|16137|16114|16104|35332
1739560800000|2025-02-14 19:20:00|16148|16137|16139|16127|16161|16152|16111|16100|53080
1739561100000|2025-02-14 19:25:00|16135|16123|16127|16113|16161|16154|16111|16100|26723
1739561400000|2025-02-14 19:30:00|16114|16111|16115|16107|16128|16126|16100|16089|56398
1739561700000|2025-02-14 19:35:00|16116|16106|16164|16156|16168|16161|16114|16106|48550
1739562000000|2025-02-14 19:40:00|16165|16163|16186|16176|16194|16186|16165|16156|43671
1739562300000|2025-02-14 19:45:00|16185|16184|16163|16149|16197|16188|16124|16111|30517
1739562600000|2025-02-14 19:50:00|16151|16150|16203|16193|16209|16200|16150|16148|53967
1739562900000|2025-02-14 19:55:00|16205|16196|16176|16165|16205|16200|16166|16164|34117
1739563200000|2025-02-14 20:00:00|16175|16166|16136|16121|16175|16168|16116|16100|48525
1739563500000|2025-02-14 20:05:00|16127|16123|16133|16122|16138|16130|16104|16102|41925
1739563800000|2025-02-14 20:10:00|16138|16124|16147|16136|16160|16153|16131|16124|29576
1739564100000|2025-02-14 20:15:00|16151|16142|16171|16165|16171|16165|16129|16116|34205
1739564400000|2025-02-14 20:20:00|16170|16168|16250|16246|16250|16249|16165|16163|98420
1739564700000|2025-02-14 20:25:00|16247|16244|16152|16147|16250|16247|16147|16139|79739
1739565000000|2025-02-14 20:30:00|16155|16148|16172|16167|16177|16169|16155|16147|45433
1739565300000|2025-02-14 20:35:00|16174|16171|16192|16187|16206|16198|16162|16152|70803
1739565600000|2025-02-14 20:40:00|16188|16186|16174|16168|16198|16196|16164|16158|92269
1739565900000|2025-02-14 20:45:00|16169|16165|16139|16138|16189|16185|16124|16117|118665
1739566200000|2025-02-14 20:50:00|16140|16139|16098|16092|16145|16139|16071|16060|241663
1739566500000|2025-02-14 20:55:00|16099|16095|16149|16141|16179|16175|16099|16093|388794
1739566800000|2025-02-14 21:00:00|16150|16145|16143|16117|16153|16145|16143|16117|1395
1739567100000|2025-02-14 21:05:00|16142|16101|16143|16123|16143|16130|16110|16101|4169
1739567400000|2025-02-14 21:10:00|16138|16101|16136|16101|16138|16123|16127|16101|3737
1739567700000|2025-02-14 21:15:00|16138|16123|16138|16123|16138|16123|16138|16123|560
1739568000000|2025-02-14 21:20:00|16135|16101|16123|16102|16143|16102|16123|16101|4630
1739568300000|2025-02-14 21:25:00|16143|16104|16115|16110|16143|16110|16115|16104|617
1739568600000|2025-02-14 21:30:00||16105||16104||16105||16104|1001
1739568900000|2025-02-14 21:35:00|||||||||102
1739569200000|2025-02-14 21:40:00|||||||||398
1739569500000|2025-02-14 21:45:00|16138|16110|16142|16104|16142|16110|16138|16104|3286
1739569800000|2025-02-14 21:50:00|16135||16142||16142||16135||298
1739570100000|2025-02-14 21:55:00|16141|16120|16141|16120|16141|16120|16125|16120|235
1739869200000|2025-02-18 09:00:00|16176|16008|16100|16081|16176|16081|16100|16008|1798
1739869500000|2025-02-18 09:05:00|16099||16100||16100||16090||2632
1739869800000|2025-02-18 09:10:00|16090||16090||16090||16086||436
1739870100000|2025-02-18 09:15:00|16086||16086||16086||16086||904
1739870400000|2025-02-18 09:20:00|16090||16100||16100||16090||583
1739870700000|2025-02-18 09:25:00||16060||16061||16061||16060|1377
1739871000000|2025-02-18 09:30:00|16076|16060|16100|16061|16100|16061|16076|16060|53
1739871300000|2025-02-18 09:35:00|16085||16085||16085||16085||43
1739871600000|2025-02-18 09:40:00|||||||||29
1739871900000|2025-02-18 09:45:00|||||||||13
1739872200000|2025-02-18 09:50:00|16078|16060|16070|16060|16078|16060|16070|16060|62
1739872500000|2025-02-18 09:55:00|||||||||96
1739872800000|2025-02-18 10:00:00|||||||||300
1739873100000|2025-02-18 10:05:00|||||||||17
1739873400000|2025-02-18 10:10:00|||||||||293
1739873700000|2025-02-18 10:15:00||16048||16045||16048||16045|135
1739874000000|2025-02-18 10:20:00|||||||||3
1739874300000|2025-02-18 10:25:00|||||||||90
1739874600000|2025-02-18 10:30:00|||||||||380
1739874900000|2025-02-18 10:35:00|||||||||31
1739875200000|2025-02-18 10:40:00|16066|16044|16066|16039|16066|16044|16066|16012|81
1739875500000|2025-02-18 10:45:00|16070|16032|16050|16012|16070|16032|16050|16012|225
1739875800000|2025-02-18 10:50:00|16043|16013|16062|16012|16070|16020|16033|16012|1381
1739876100000|2025-02-18 10:55:00|16070|16013|16070|16015|16070|16015|16068|16013|294
1739876400000|2025-02-18 11:00:00|16051|16014|16056|16013|16070|16024|16020|16012|10711
1739876700000|2025-02-18 11:05:00|16070|16021|16062|16021|16070|16021|16056|16021|168
1739877000000|2025-02-18 11:10:00|16070||16068||16070||16062||141
1739877300000|2025-02-18 11:15:00|16062||16070||16070||16062||134
1739877600000|2025-02-18 11:20:00|16068||16068||16070||16068||183
1739877900000|2025-02-18 11:25:00|16070|16020|16020|16012|16070|16020|16020|16012|2498
1739878200000|2025-02-18 11:30:00|||||||||161
1739878500000|2025-02-18 11:35:00|||||||||1896
1739878800000|2025-02-18 11:40:00|||||||||56
1739879100000|2025-02-18 11:45:00||16005||16000||16005||16000|255
1739879400000|2025-02-18 11:50:00|16018|16020|16070|16000|16070|16025|16018|16000|5062
1739879700000|2025-02-18 11:55:00|16020||16020||16020||16019||1123
1739880000000|2025-02-18 12:00:00|16016|16010|15996|15980|16019|16010|15996|15952|2444
1739880300000|2025-02-18 12:05:00||15988||15980||15988||15980|629
1739880600000|2025-02-18 12:10:00|16000|15989|16020|15980|16020|15990|16000|15980|7166
1739880900000|2025-02-18 12:15:00||16000||16000||16000||16000|192
1739881200000|2025-02-18 12:20:00|16048|16004|16048|16020|16048|16020|16048|16000|525
1739881500000|2025-02-18 12:25:00|16070|16035|16070|16020|16070|16035|16070|16020|628
1739881800000|2025-02-18 12:30:00|16060|16052|16060|16052|16060|16052|16060|16052|831
1739882100000|2025-02-18 12:35:00|16070|16056|16085|16052|16085|16056|16070|16052|1541
1739882400000|2025-02-18 12:40:00|||||||||31
1739882700000|2025-02-18 12:45:00||16055||16067||16067||16055|274
1739883000000|2025-02-18 12:50:00||16069||16071||16071||16069|121
1739883300000|2025-02-18 12:55:00|16083|16050|16083|16055|16083|16055|16080|16050|275
1739883600000|2025-02-18 13:00:00|||||||||290
1739883900000|2025-02-18 13:05:00|||||||||31
1739884200000|2025-02-18 13:10:00||16065||16065||16065||16065|93
1739884500000|2025-02-18 13:15:00|16067|16050|16080|16050|16080|16050|16063|16050|253
1739884800000|2025-02-18 13:20:00|16083|16078|16083|16050|16083|16078|16083|16050|373
1739885100000|2025-02-18 13:25:00|16085|16057|16100|16050|16100|16070|16085|16050|1009
1739885400000|2025-02-18 13:30:00|16086||16070||16086||16070||163
1739885700000|2025-02-18 13:35:00|16100|16060|16100|16066|16100|16066|16100|16060|3495
1739886000000|2025-02-18 13:40:00||16067||16067||16067||16067|49
1739886300000|2025-02-18 13:45:00||16060||16061||16061||16060|28
1739886600000|2025-02-18 13:50:00|16090|16066|16100|16092|16100|16092|16090|16066|489
1739886900000|2025-02-18 13:55:00|16097|16060|16090|16080|16097|16080|16090|16060|2738
1739887200000|2025-02-18 14:00:00||16085||16082||16085||16082|1107
1739887500000|2025-02-18 14:05:00|16087|16081|16090|16050|16090|16081|16078|16050|791
1739887800000|2025-02-18 14:10:00|16086|16021|16086|16040|16090|16040|16050|16021|884
1739888100000|2025-02-18 14:15:00||16050||16058||16058||16050|105
1739888400000|2025-02-18 14:20:00|16060|16057|16086|16056|16086|16057|16060|16056|806
1739888700000|2025-02-18 14:25:00|16026|16021|16110|16098|16110|16098|15992|15982|18005
1739889000000|2025-02-18 14:30:00|16098|16093|15997|15966|16160|16145|15903|15881|301229
1739889300000|2025-02-18 14:35:00|15982|15952|15890|15864|16032|15988|15854|15820|56251
1739889600000|2025-02-18 14:40:00|15891|15873|15874|15845|15939|15928|15818|15804|84642
1739889900000|2025-02-18 14:45:00|15876|15844|16078|16057|16100|16066|15876|15844|34238
1739890200000|2025-02-18 14:50:00|16074|16060|16090|16057|16115|16098|16049|16032|29400
1739890500000|2025-02-18 14:55:00|16080|16058|16006|16000|16101|16087|16006|15997|31761
1739890800000|2025-02-18 15:00:00|16029|15997|16015|16001|16029|16016|15991|15980|52938
1739891100000|2025-02-18 15:05:00|16008|16000|16180|16165|16240|16208|16000|15995|68255
1739891400000|2025-02-18 15:10:00|16199|16172|16250|16225|16250|16239|16169|16159|22008
1739891700000|2025-02-18 15:15:00|16248|16226|16206|16192|16259|16248|16202|16180|42875
1739892000000|2025-02-18 15:20:00|16205|16205|16147|16121|16257|16249|16125|16121|40381
1739892300000|2025-02-18 15:25:00|16140|16134|16074|16054|16186|16154|16071|16050|44243
1739892600000|2025-02-18 15:30:00|16072|16063|16145|16126|16145|16135|16072|16054|21826
1739892900000|2025-02-18 15:35:00|16144|16118|16071|16070|16144|16125|16049|16040|25723
1739893200000|2025-02-18 15:40:00|16073|16065|16059|16044|16100|16085|16044|16025|27440
1739893500000|2025-02-18 15:45:00|16052|16042|16111|16099|16122|16113|16044|16027|17116
1739893800000|2025-02-18 15:50:00|16110|16100|16084|16070|16110|16100|16072|16062|14442
1739894100000|2025-02-18 15:55:00|16093|16067|16088|16068|16109|16095|16063|16061|18601
1739894400000|2025-02-18 16:00:00|16077|16067|16010|15986|16083|16067|15957|15933|35963
1739894700000|2025-02-18 16:05:00|16005|15988|15911|15891|16005|15989|15895|15887|46311
1739895000000|2025-02-18 16:10:00|15909|15890|15969|15953|15983|15968|15892|15887|45072
1739895300000|2025-02-18 16:15:00|15968|15954|16034|16025|16040|16025|15960|15952|18227
1739895600000|2025-02-18 16:20:00|16040|16024|15978|15964|16040|16029|15945|15926|20472
1739895900000|2025-02-18 16:25:00|15966|15966|15972|15957|15995|15982|15963|15945|26247
1739896200000|2025-02-18 16:30:00|15965|15958|15983|15967|15991|15981|15950|15940|30345
1739896500000|2025-02-18 16:35:00|15981|15959|15974|15959|16013|16006|15971|15957|17099
1739896800000|2025-02-18 16:40:00|15973|15962|16016|15992|16016|15992|15953|15939|16636
1739897100000|2025-02-18 16:45:00|16017|15993|16046|16031|16065|16049|16017|15993|10453
1739897400000|2025-02-18 16:50:00|16045|16038|16026|16012|16045|16038|16010|15999|9203
1739897700000|2025-02-18 16:55:00|16027|16013|16041|16020|16049|16031|16011|16000|12920
1739898000000|2025-02-18 17:00:00|16042|16026|16018|16000|16052|16047|16014|16000|21000
1739898300000|2025-02-18 17:05:00|16017|16002|15986|15965|16017|16008|15979|15963|9538
1739898600000|2025-02-18 17:10:00|15987|15971|15984|15965|16000|15985|15968|15957|12088
1739898900000|2025-02-18 17:15:00|15982|15957|16013|16001|16013|16001|15978|15957|6450
1739899200000|2025-02-18 17:20:00|16007|16000|16021|16010|16037|16026|16002|15990|42804
1739899500000|2025-02-18 17:25:00|16020|16009|15997|15985|16026|16010|15997|15983|10546
1739899800000|2025-02-18 17:30:00|15990|15982|16030|16018|16037|16028|15990|15973|8709
1739900100000|2025-02-18 17:35:00|16024|16019|16018|16001|16062|16043|16018|16001|21870
1739900400000|2025-02-18 17:40:00|16015|16005|16014|15999|16027|16009|16000|15988|7966
1739900700000|2025-02-18 17:45:00|16013|15998|16022|16006|16023|16007|16004|15994|5978
1739901000000|2025-02-18 17:50:00|16020|16008|16006|15996|16026|16012|16005|15991|6867
1739901300000|2025-02-18 17:55:00|16004|15995|15973|15962|16009|15995|15970|15959|12112
1739901600000|2025-02-18 18:00:00|15984|15969|16026|16010|16100|16087|15975|15959|82152
1739901900000|2025-02-18 18:05:00|16027|16015|15969|15950|16046|16039|15951|15932|36691
1739902200000|2025-02-18 18:10:00|15966|15951|15979|15966|15997|15981|15950|15943|23846
1739902500000|2025-02-18 18:15:00|15972|15968|15981|15970|15997|15981|15971|15958|7906
1739902800000|2025-02-18 18:20:00|15979|15974|15989|15974|15994|15987|15979|15965|10064
1739903100000|2025-02-18 18:25:00|15982|15975|15997|15988|16011|16000|15969|15961|23074
1739903400000|2025-02-18 18:30:00|15991|15990|15992|15976|16009|15997|15977|15967|11717
1739903700000|2025-02-18 18:35:00|15991|15978|15990|15976|15991|15983|15975|15959|8330
1739904000000|2025-02-18 18:40:00|15986|15977|15970|15957|15990|15977|15962|15953|17613
1739904300000|2025-02-18 18:45:00|15969|15960|15997|15987|16000|15995|15969|15960|16527
1739904600000|2025-02-18 18:50:00|15992|15984|15997|15984|15999|15991|15983|15975|9801
1739904900000|2025-02-18 18:55:00|15996|15985|16020|16008|16028|16013|15985|15976|32620
1739905200000|2025-02-18 19:00:00|16009|16005|16016|16007|16031|16027|16008|16001|11737
1739905500000|2025-02-18 19:05:00|16017|16015|16006|15995|16035|16022|15997|15985|12656
1739905800000|2025-02-18 19:10:00|16005|15998|16005|15998|16013|16005|15981|15972|33899
1739906100000|2025-02-18 19:15:00|16002|15997|16000|15994|16005|15998|15982|15968|11920
1739906400000|2025-02-18 19:20:00|16001|15993|15993|15977|16006|16000|15974|15964|17421
1739906700000|2025-02-18 19:25:00|15990|15978|15979|15969|15995|15986|15976|15963|16560
1739907000000|2025-02-18 19:30:00|15980|15978|16017|16002|16020|16013|15980|15969|12869
1739907300000|2025-02-18 19:35:00|16014|16004|16008|16001|16014|16005|16000|15995|11556
1739907600000|2025-02-18 19:40:00|16011|16002|16035|16028|16044|16037|16011|16002|10696
1739907900000|2025-02-18 19:45:00|16032|16026|16023|16015|16033|16028|16014|16010|15944
1739908200000|2025-02-18 19:50:00|16024|16016|16033|16027|16042|16034|16022|16016|11827
1739908500000|2025-02-18 19:55:00|16032|16026|16023|16019|16036|16029|16017|16011|12048
1739908800000|2025-02-18 20:00:00|16022|16017|16034|16030|16035|16030|16017|16014|9221
1739909100000|2025-02-18 20:05:00|16035|16031|16017|16012|16038|16035|16016|16012|18498
1739909400000|2025-02-18 20:10:00|16016|16011|16019|16014|16023|16020|16013|16010|16698
1739909700000|2025-02-18 20:15:00|16020|16015|16033|16030|16040|16036|16016|16012|16290
1739910000000|2025-02-18 20:20:00|16035|16031|16048|16039|16048|16041|16033|16029|18195
1739910300000|2025-02-18 20:25:00|16046|16040|16021|16013|16057|16051|16014|16007|52589
1739910600000|2025-02-18 20:30:00|16025|16020|16047|16038|16055|16048|16021|16018|22710
1739910900000|2025-02-18 20:35:00|16048|16039|16057|16050|16072|16065|16048|16039|23759
1739911200000|2025-02-18 20:40:00|16058|16049|16067|16063|16072|16067|16055|16049|26436
1739911500000|2025-02-18 20:45:00|16068|16064|16052|16047|16069|16065|16046|16036|32122
1739911800000|2025-02-18 20:50:00|16055|16051|16040|16037|16076|16069|16029|16022|123506
1739912100000|2025-02-18 20:55:00|16038|16035|16060|16058|16067|16065|16036|16030|237990
1739912400000|2025-02-18 21:00:00|16059|16057|16028|16000|16061|16057|16028|16000|1085803
1739912700000|2025-02-18 21:05:00|||||||||8
1739913000000|2025-02-18 21:10:00|16054|16001|16054|16001|16054|16041|16040|16001|618
1739913600000|2025-02-18 21:20:00|||||||||88
1739913900000|2025-02-18 21:25:00|||||||||8
1739914200000|2025-02-18 21:30:00|16050||16050||16050||16050||21
1739914500000|2025-02-18 21:35:00|16048|16030|16050|16030|16050|16040|16048|16030|532
1739914800000|2025-02-18 21:40:00|||||||||114
1739915100000|2025-02-18 21:45:00|||||||||87
1739915700000|2025-02-18 21:55:00|||||||||7
1739916000000|2025-02-18 22:00:00|||||||||111
1739916300000|2025-02-18 22:05:00|||||||||2
1739916600000|2025-02-18 22:10:00||16034||16034||16034||16034|1
1739916900000|2025-02-18 22:15:00|||||||||1
1739917200000|2025-02-18 22:20:00||16030||16034||16034||16030|1
1739917500000|2025-02-18 22:25:00||16030||16034||16034||16030|63
1739917800000|2025-02-18 22:30:00|16054|16030|16054|16011|16054|16034|16048|16000|309
1739918100000|2025-02-18 22:35:00|||||||||22
1739918400000|2025-02-18 22:40:00||16035||16000||16037||16000|119
1739918700000|2025-02-18 22:45:00|16055|15967|16055|15967|16055|15967|16055|15967|278
1739919300000|2025-02-18 22:55:00|||||||||10
1739919600000|2025-02-18 23:00:00|16060|15968|16055|15967|16060|16050|16055|15967|332
1739920200000|2025-02-18 23:10:00|16059||16060||16060||16059||65
1739920500000|2025-02-18 23:15:00||16038||16000||16038||15967|31
1739920800000|2025-02-18 23:20:00||16001||16000||16001||16000|9
1739921100000|2025-02-18 23:25:00|||||||||2
1739921400000|2025-02-18 23:30:00||16011||16011||16011||16011|65
1739921700000|2025-02-18 23:35:00|16089|16000|16089|16000|16089|16000|16089|16000|18
1739922000000|2025-02-18 23:40:00|||||||||56
1739922600000|2025-02-18 23:50:00|||||||||14
1739922900000|2025-02-18 23:55:00||16017||16030||16030||16017|20
1739923200000|2025-02-19 00:00:00|16060|16000|16089|16000|16089|16000|16040|16000|64
1739923500000|2025-02-19 00:05:00|16030|16030|16089|16030|16089|16030|16030|16030|137
1739923800000|2025-02-19 00:10:00|||||||||100
1739924100000|2025-02-19 00:15:00|||||||||10
1739924400000|2025-02-19 00:20:00|||||||||1
1739925300000|2025-02-19 00:35:00|||||||||148
1739925600000|2025-02-19 00:40:00|||||||||6
1739925900000|2025-02-19 00:45:00|16090|16046|16090|16060|16090|16060|16060|16046|340
1739926200000|2025-02-19 00:50:00|16060|16046|16090|16046|16090|16056|16060|16046|1375
1739926500000|2025-02-19 00:55:00|16056|16061|16046|16035|16056|16061|16046|16030|2418
1739955600000|2025-02-19 09:00:00|16148|15901|16060|15990|16148|15990|16060|15901|35
1739955900000|2025-02-19 09:05:00||15966||15990||15990||15901|12
1739956200000|2025-02-19 09:10:00||15978||15996||15996||15901|6
1739956500000|2025-02-19 09:15:00||15990||15996||15996||15936|41
1739956800000|2025-02-19 09:20:00||15936||16000||16002||15936|84
1739957100000|2025-02-19 09:25:00|||||||||159
1739957400000|2025-02-19 09:30:00|||||||||87
1739957700000|2025-02-19 09:35:00||15984||15990||15996||15984|12
1739958000000|2025-02-19 09:40:00||15996||15990||15996||15972|0
1739958300000|2025-02-19 09:45:00||15996||15996||15996||15972|8
1739958600000|2025-02-19 09:50:00||15990||15996||15996||15978|25
1739958900000|2025-02-19 09:55:00||15990||15996||15996||15978|0
1739959200000|2025-02-19 10:00:00||15990||15990||15996||15972|1
1739959500000|2025-02-19 10:05:00|16051|15996|16060|15972|16060|15996|16051|15950|208
1739959800000|2025-02-19 10:10:00|16057|15950|16057|15950|16057|15950|16057|15950|0
1739960100000|2025-02-19 10:15:00|16044||16044||16044||16044||20
1739960400000|2025-02-19 10:20:00|16038||16044||16044||16038||163
1739961000000|2025-02-19 10:30:00|||||||||69
1739961300000|2025-02-19 10:35:00||15971||15971||15971||15971|3
1739961600000|2025-02-19 10:40:00||15979||15950||16001||15950|42
1739961900000|2025-02-19 10:45:00|||||||||8
1739962200000|2025-02-19 10:50:00||16000||16000||16000||16000|23
1739962500000|2025-02-19 10:55:00|||||||||15
1739962800000|2025-02-19 11:00:00|||||||||5
1739963100000|2025-02-19 11:05:00|16038||16038||16044||16025||0
1739963700000|2025-02-19 11:15:00|||||||||100
1739964600000|2025-02-19 11:30:00|||||||||1
1739965500000|2025-02-19 11:45:00|||||||||1
1739965800000|2025-02-19 11:50:00|16044||16044||16044||16038||0
1739966100000|2025-02-19 11:55:00|16038||16044||16044||16038||0
1739966400000|2025-02-19 12:00:00|16020|15984|16000|15950|16020|15984|15999|15950|660
1739966700000|2025-02-19 12:05:00|16044|15981|16060|16025|16060|16050|16000|15950|5538
1739967000000|2025-02-19 12:10:00|16056|16056|16144|16100|16200|16122|16056|15950|7855
1739967300000|2025-02-19 12:15:00|16150|15950|16149|16014|16150|16038|16149|15950|1006
1739967600000|2025-02-19 12:20:00|16150|15951|16150|16110|16150|16130|16150|15951|1837
1739967900000|2025-02-19 12:25:00|16148|16130|16192|16130|16192|16140|16140|16110|848
1739968200000|2025-02-19 12:30:00|16184|16120|16168|16100|16199|16120|16168|16100|27
1739968500000|2025-02-19 12:35:00|16184|16120|16192|16125|16199|16125|16176|16120|232
1739968800000|2025-02-19 12:40:00|16199|16130|16150|16130|16199|16130|16150|16130|262
1739969100000|2025-02-19 12:45:00|16149||16149||16149||16149||100
1739969700000|2025-02-19 12:55:00||16104||16100||16117||16100|540
1739970000000|2025-02-19 13:00:00|16148||16148||16148||16148||391
1739970300000|2025-02-19 13:05:00|||||||||182
1739970600000|2025-02-19 13:10:00|16142|16086|16148|16105|16148|16105|16120|16050|1319
1739970900000|2025-02-19 13:15:00|||||||||2
1739971200000|2025-02-19 13:20:00|16130|16040|16140|16068|16140|16080|16099|16040|403
1739971500000|2025-02-19 13:25:00||16056||16056||16074||16040|170
1739971800000|2025-02-19 13:30:00|16110|16060|16110|16068|16110|16068|16100|16060|130
1739972100000|2025-02-19 13:35:00|16096|16060|16110|16060|16110|16060|16096|16060|228
1739972400000|2025-02-19 13:40:00|16068||16110||16110||16068||219
1739972700000|2025-02-19 13:45:00|16109|16080|16109|16070|16109|16080|16109|16060|62
1739973000000|2025-02-19 13:50:00|16096|16060|16099|16060|16100|16061|16093|16060|382
1739973300000|2025-02-19 13:55:00|||||||||14
1739973600000|2025-02-19 14:00:00|||||||||32
1739973900000|2025-02-19 14:05:00|16076|16040|16079|16040|16089|16040|16076|16040|599
1739974200000|2025-02-19 14:10:00|16075|16047|16060|16040|16079|16059|16060|16040|460
1739974500000|2025-02-19 14:15:00|16059|16041|16079|16040|16079|16042|16050|16040|1034
1739974800000|2025-02-19 14:20:00|16068|16042|16040|16000|16069|16055|16025|16000|1896
1739975100000|2025-02-19 14:25:00|16039|15920|16000|15910|16050|16014|15828|15826|21372
1739975400000|2025-02-19 14:30:00|16064|15999|15817|15782|16064|15999|15798|15774|117190
1739975700000|2025-02-19 14:35:00|15824|15792|15730|15723|15861|15836|15699|15696|185597
1739976000000|2025-02-19 14:40:00|15729|15722|15725|15708|15748|15723|15649|15640|169984
1739976300000|2025-02-19 14:45:00|15721|15709|15670|15651|15743|15727|15651|15647|42736
1739976600000|2025-02-19 14:50:00|15671|15658|15669|15651|15710|15699|15659|15648|44671
1739976900000|2025-02-19 14:55:00|15667|15654|15696|15688|15696|15688|15651|15647|40262
1739977200000|2025-02-19 15:00:00|15700|15689|15621|15600|15705|15700|15594|15580|103794
1739977500000|2025-02-19 15:05:00|15618|15605|15648|15636|15664|15651|15610|15600|18633
1739977800000|2025-02-19 15:10:00|15647|15640|15587|15582|15665|15653|15587|15563|22690
1739978100000|2025-02-19 15:15:00|15588|15583|15624|15604|15624|15604|15529|15519|56956
1739978400000|2025-02-19 15:20:00|15625|15609|15636|15623|15665|15649|15615|15605|25735
1739978700000|2025-02-19 15:25:00|15634|15633|15652|15638|15657|15651|15621|15613|16161
1739979000000|2025-02-19 15:30:00|15651|15634|15637|15626|15651|15640|15589|15580|26859
1739979300000|2025-02-19 15:35:00|15644|15628|15645|15635|15655|15649|15626|15613|12575
1739979600000|2025-02-19 15:40:00|15643|15632|15618|15606|15643|15632|15602|15589|10376
1739979900000|2025-02-19 15:45:00|15625|15603|15629|15615|15642|15632|15610|15597|8468
1739980200000|2025-02-19 15:50:00|15626|15614|15618|15610|15629|15627|15592|15579|26713
1739980500000|2025-02-19 15:55:00|15614|15607|15629|15618|15629|15621|15599|15587|17678
1739980800000|2025-02-19 16:00:00|15633|15623|15627|15607|15649|15638|15604|15595|12053
1739981100000|2025-02-19 16:05:00|15628|15609|15615|15601|15632|15619|15574|15571|13520
1739981400000|2025-02-19 16:10:00|15612|15602|15608|15596|15637|15628|15591|15584|12766
1739981700000|2025-02-19 16:15:00|15606|15600|15582|15579|15621|15613|15582|15579|20102
1739982000000|2025-02-19 16:20:00|15580|15580|15625|15609|15625|15609|15569|15562|20766
1739982300000|2025-02-19 16:25:00|15624|15615|15649|15639|15655|15647|15615|15608|62266
1739982600000|2025-02-19 16:30:00|15648|15640|15625|15608|15651|15647|15600|15591|14721
1739982900000|2025-02-19 16:35:00|15630|15609|15600|15595|15630|15620|15600|15591|10992
1739983200000|2025-02-19 16:40:00|15603|15597|15620|15606|15649|15636|15603|15597|7496
1739983500000|2025-02-19 16:45:00|15617|15608|15604|15597|15624|15619|15597|15594|15455
1739983800000|2025-02-19 16:50:00|15603|15598|15597|15591|15615|15603|15590|15578|16975
1739984100000|2025-02-19 16:55:00|15595|15590|15614|15607|15615|15607|15590|15583|6635
1739984400000|2025-02-19 17:00:00|15615|15609|15609|15600|15622|15616|15600|15591|12570
1739984700000|2025-02-19 17:05:00|15606|15602|15590|15586|15609|15603|15584|15572|23508
1739985000000|2025-02-19 17:10:00|15587|15579|15600|15591|15600|15591|15576|15568|10678
1739985300000|2025-02-19 17:15:00|15595|15594|15573|15566|15604|15599|15559|15550|24870
1739985600000|2025-02-19 17:20:00|15580|15569|15555|15543|15580|15570|15526|15520|37912
1739985900000|2025-02-19 17:25:00|15560|15544|15620|15607|15620|15610|15560|15544|24995
1739986200000|2025-02-19 17:30:00|15618|15609|15622|15607|15630|15618|15610|15601|11385
1739986500000|2025-02-19 17:35:00|15623|15611|15638|15627|15638|15627|15623|15611|4875
1739986800000|2025-02-19 17:40:00|15635|15625|15646|15634|15646|15634|15627|15620|7241
1739987100000|2025-02-19 17:45:00|15650|15639|15638|15624|15654|15648|15630|15622|31196
1739987400000|2025-02-19 17:50:00|15630|15625|15622|15612|15640|15631|15608|15601|13286
1739987700000|2025-02-19 17:55:00|15613|15611|15614|15607|15625|15614|15602|15597|8843
1739988000000|2025-02-19 18:00:00|15616|15608|15616|15608|15624|15616|15607|15602|14160
1739988300000|2025-02-19 18:05:00|15612|15603|15614|15606|15614|15606|15600|15594|3916
1739988600000|2025-02-19 18:10:00|15607|15605|15609|15603|15619|15610|15605|15600|14442
1739988900000|2025-02-19 18:15:00|15607|15604|15624|15617|15624|15619|15600|15596|21940
1739989200000|2025-02-19 18:20:00|15622|15614|15639|15631|15644|15637|15622|15614|8839
1739989500000|2025-02-19 18:25:00|15634|15633|15649|15643|15649|15644|15634|15631|8631
1739989800000|2025-02-19 18:30:00|15650|15647|15642|15636|15657|15653|15636|15630|10031
1739990100000|2025-02-19 18:35:00|15640|15637|15644|15636|15651|15649|15633|15627|11855
1739990400000|2025-02-19 18:40:00|15643|15639|15657|15651|15660|15653|15638|15633|14144
1739990700000|2025-02-19 18:45:00|15656|15653|15644|15632|15656|15653|15638|15632|17509
1739991000000|2025-02-19 18:50:00|15641|15633|15643|15636|15650|15643|15636|15631|7625
1739991300000|2025-02-19 18:55:00|15645|15637|15631|15624|15653|15648|15621|15611|16142
1739991600000|2025-02-19 19:00:00|15639|15628|15649|15641|15650|15645|15612|15610|7806
1739991900000|2025-02-19 19:05:00|15645|15639|15636|15626|15647|15639|15626|15619|7101
1739992200000|2025-02-19 19:10:00|15639|15628|15660|15655|15663|15659|15639|15628|18441
1739992500000|2025-02-19 19:15:00|15662|15656|15647|15639|15665|15658|15633|15626|33492
1739992800000|2025-02-19 19:20:00|15636|15637|15650|15642|15650|15645|15634|15629|4093
1739993100000|2025-02-19 19:25:00|15645|15641|15695|15691|15695|15691|15639|15637|19357
1739993400000|2025-02-19 19:30:00|15694|15690|15726|15720|15735|15730|15691|15688|26724
1739993700000|2025-02-19 19:35:00|15724|15723|15769|15760|15774|15767|15724|15720|11667
1739994000000|2025-02-19 19:40:00|15766|15761|15760|15756|15766|15761|15745|15735|7382
1739994300000|2025-02-19 19:45:00|15756|15755|15746|15742|15756|15755|15734|15725|5466
1739994600000|2025-02-19 19:50:00|15743|15741|15765|15760|15765|15762|15743|15739|6664
1739994900000|2025-02-19 19:55:00|15764|15756|15788|15783|15789|15783|15763|15756|6273
1739995200000|2025-02-19 20:00:00|15789|15779|15779|15773|15796|15790|15777|15769|14292
1739995500000|2025-02-19 20:05:00|15778|15772|15764|15755|15780|15773|15764|15755|9325
1739995800000|2025-02-19 20:10:00|15760|15756|15757|15749|15764|15757|15745|15741|7652
1739996100000|2025-02-19 20:15:00|15756|15750|15758|15754|15770|15766|15746|15742|19923
1739996400000|2025-02-19 20:20:00|15763|15757|15751|15746|15763|15758|15736|15729|14635
1739996700000|2025-02-19 20:25:00|15750|15745|15714|15707|15751|15745|15709|15702|21798
1739997000000|2025-02-19 20:30:00|15715|15709|15742|15733|15742|15737|15711|15703|20402
1739997300000|2025-02-19 20:35:00|15737|15732|15730|15726|15745|15738|15725|15719|15957
1739997600000|2025-02-19 20:40:00|15729|15725|15758|15751|15761|15751|15716|15710|24989
1739997900000|2025-02-19 20:45:00|15755|15753|15792|15790|15792|15790|15750|15745|26336
1739998200000|2025-02-19 20:50:00|15795|15785|15776|15773|15830|15816|15767|15762|83213
1739998500000|2025-02-19 20:55:00|15774|15771|15796|15793|15798|15796|15774|15771|165277
1739998800000|2025-02-19 21:00:00|15797|15792|15866|15664|15866|15795|15797|15664|1042
1739999100000|2025-02-19 21:05:00|15849|15772|15849|15772|15849|15772|15849|15772|123
1739999400000|2025-02-19 21:10:00|||||||||18
1739999700000|2025-02-19 21:15:00|||||||||10
1740000000000|2025-02-19 21:20:00|15786|15750|15786|15750|15786|15750|15786|15750|37
1740000300000|2025-02-19 21:25:00|||||||||3
1740000600000|2025-02-19 21:30:00|||||||||106
1740000900000|2025-02-19 21:35:00|||||||||111
1740001200000|2025-02-19 21:40:00|15774||15774||15774||15774||6
1740001500000|2025-02-19 21:45:00|||||||||1
1740001800000|2025-02-19 21:50:00|15765||15765||15765||15765||9
1740002100000|2025-02-19 21:55:00|15786||15786||15786||15786||20
1740002400000|2025-02-19 22:00:00|||||||||400
1740002700000|2025-02-19 22:05:00|||||||||278
1740003000000|2025-02-19 22:10:00|15779||15769||15779||15769||61
1740003300000|2025-02-19 22:15:00|||||||||155
1740003600000|2025-02-19 22:20:00|15786||15786||15786||15786||56
1740003900000|2025-02-19 22:25:00|||||||||21
1740004200000|2025-02-19 22:30:00|||||||||32
1740004500000|2025-02-19 22:35:00||15664||15664||15700||15664|401
1740004800000|2025-02-19 22:40:00||15680||15680||15680||15680|26
1740005100000|2025-02-19 22:45:00||15664||15664||15664||15664|1
1740005400000|2025-02-19 22:50:00|||||||||10
1740006000000|2025-02-19 23:00:00||15750||15750||15750||15734|48
1740006600000|2025-02-19 23:10:00|||||||||38
1740006900000|2025-02-19 23:15:00|||||||||54
1740007500000|2025-02-19 23:25:00|15773||15779||15786||15773||129
1740007800000|2025-02-19 23:30:00|||||||||1
1740008100000|2025-02-19 23:35:00|||||||||49
1740008400000|2025-02-19 23:40:00|15786|15734|15778|15750|15786|15750|15750|15734|1831
1740008700000|2025-02-19 23:45:00|15750|15734|15750|15664|15750|15734|15734|15664|389
1740009300000|2025-02-19 23:55:00|15700||15700||15700||15700||97
1740009900000|2025-02-20 00:05:00|15680||15680||15680||15680||21
1740010200000|2025-02-20 00:10:00|||||||||50
1740010500000|2025-02-20 00:15:00|15675||15680||15680||15675||197
1740010800000|2025-02-20 00:20:00|15672|15668|15675|15600|15695|15668|15672|15600|455
1740011100000|2025-02-20 00:25:00|15695||15695||15695||15695||42
1740011400000|2025-02-20 00:30:00|15650||15680||15680||15650||240
1740011700000|2025-02-20 00:35:00|15650|15601|15649|15601|15650|15601|15649|15601|17
1740012000000|2025-02-20 00:40:00|15648|15501|15600|15500|15648|15501|15600|15500|1055
1740012300000|2025-02-20 00:45:00|||||||||1
1740012600000|2025-02-20 00:50:00|15650|15502|15647|15510|15650|15510|15647|15502|241
1740012900000|2025-02-20 00:55:00|15650|15500|15610|15507|15650|15510|15610|15500|242
1740042000000|2025-02-20 09:00:00|15641|15385|15597|15546|15703|15580|15597|15282|85
1740042300000|2025-02-20 09:05:00|||||||||10
1740042600000|2025-02-20 09:10:00|15606||15607||15607||15606||15
1740043500000|2025-02-20 09:25:00|||||||||14
1740043800000|2025-02-20 09:30:00|15606||15607||15607||15606||0
1740044100000|2025-02-20 09:35:00|15606||15606||15607||15606||3
1740044400000|2025-02-20 09:40:00||15551||15551||15551||15551|0
1740044700000|2025-02-20 09:45:00|15607||15607||15607||15607||0
1740045000000|2025-02-20 09:50:00|15641|15561|15624|15551|15733|15561|15624|15551|359
1740045300000|2025-02-20 09:55:00|15618|15562|15700|15551|15786|15584|15612|15551|384
1740045600000|2025-02-20 10:00:00|15696|15607|15700|15607|15700|15607|15684|15607|0
1740045900000|2025-02-20 10:05:00|15632||15632||15632||15632||100
1740046200000|2025-02-20 10:10:00|15648||15684||15684||15648||18
1740046500000|2025-02-20 10:15:00|15690||15684||15696||15684||59
1740047100000|2025-02-20 10:25:00|||||||||38
1740047400000|2025-02-20 10:30:00|||||||||5
1740047700000|2025-02-20 10:35:00|15618||15648||15700||15618||349
1740048000000|2025-02-20 10:40:00|15654||15642||15700||15642||0
1740048300000|2025-02-20 10:45:00|15654|15621|15700|15656|15700|15656|15654|15621|390
1740048600000|2025-02-20 10:50:00|15696|15665|15700|15665|15700|15665|15690|15665|42
1740048900000|2025-02-20 10:55:00|||||||||22
1740049200000|2025-02-20 11:00:00||15656||15665||15665||15656|12
1740049500000|2025-02-20 11:05:00||15656||15660||15665||15656|0
1740050100000|2025-02-20 11:15:00|||||||||10
1740050700000|2025-02-20 11:25:00|||||||||30
1740051000000|2025-02-20 11:30:00|||||||||2
1740051300000|2025-02-20 11:35:00||15656||15656||15656||15656|204
1740051600000|2025-02-20 11:40:00|||||||||7
1740051900000|2025-02-20 11:45:00|||||||||2
1740052200000|2025-02-20 11:50:00|||||||||90
1740052500000|2025-02-20 11:55:00|||||||||71
1740052800000|2025-02-20 12:00:00|15692|15664|15700|15670|15700|15670|15692|15664|152
1740053100000|2025-02-20 12:05:00||15680||15656||15681||15656|234
1740053400000|2025-02-20 12:10:00|||||||||248
1740053700000|2025-02-20 12:15:00|15699||15698||15699||15698||0
1740054000000|2025-02-20 12:20:00|15693||15693||15693||15693||71
1740054300000|2025-02-20 12:25:00|15687||15687||15687||15687||0
1740054600000|2025-02-20 12:30:00|||||||||12
1740054900000|2025-02-20 12:35:00|15683||15683||15683||15683||16
1740055200000|2025-02-20 12:40:00|||||||||5
1740055500000|2025-02-20 12:45:00|15681|15661|15700|15656|15740|15661|15681|15656|254
1740055800000|2025-02-20 12:50:00|15714||15680||15714||15680||317
1740056100000|2025-02-20 12:55:00|||||||||285
1740056400000|2025-02-20 13:00:00||15640||15624||15640||15621|182
1740056700000|2025-02-20 13:05:00|15672|15621|15672|15621|15672|15621|15672|15621|10
1740057000000|2025-02-20 13:10:00|15660||15660||15660||15660||22
1740057300000|2025-02-20 13:15:00|15659||15660||15660||15659||30
1740057900000|2025-02-20 13:25:00|15655||15672||15672||15655||49
1740058200000|2025-02-20 13:30:00|15666||15666||15672||15666||57
1740058500000|2025-02-20 13:35:00|15672|15650|15672|15650|15672|15650|15666|15650|805
1740058800000|2025-02-20 13:40:00|15650|15621|15672|15621|15672|15624|15650|15621|679
1740059100000|2025-02-20 13:45:00|||||||||105
1740059400000|2025-02-20 13:50:00|15660|15622|15660|15621|15660|15622|15660|15621|14
1740059700000|2025-02-20 13:55:00|||||||||1
1740060000000|2025-02-20 14:00:00|15644||15660||15660||15644||451
1740060300000|2025-02-20 14:05:00|||||||||52
1740060600000|2025-02-20 14:10:00|15650|15630|15650|15630|15650|15630|15650|15630|22
1740060900000|2025-02-20 14:15:00|15660|15621|15660|15621|15660|15627|15660|15621|408
1740061200000|2025-02-20 14:20:00|||||||||19
1740061500000|2025-02-20 14:25:00|15633|15541|15659|15566|15659|15566|15509|15501|13637
1740061800000|2025-02-20 14:30:00|15650|15632|15649|15602|15755|15749|15601|15590|58786
1740062100000|2025-02-20 14:35:00|15643|15608|15589|15555|15688|15655|15589|15555|38219
1740062400000|2025-02-20 14:40:00|15603|15561|15570|15550|15645|15631|15570|15550|14506
1740062700000|2025-02-20 14:45:00|15565|15551|15465|15457|15586|15564|15457|15451|40821
1740063000000|2025-02-20 14:50:00|15471|15458|15434|15416|15505|15481|15427|15413|22177
1740063300000|2025-02-20 14:55:00|15419|15418|15397|15377|15440|15429|15380|15366|32700
1740063600000|2025-02-20 15:00:00|15400|15379|15368|15355|15422|15400|15356|15343|33139
1740063900000|2025-02-20 15:05:00|15372|15357|15368|15356|15400|15394|15353|15343|39665
1740064200000|2025-02-20 15:10:00|15367|15357|15398|15386|15431|15420|15358|15352|21627
1740064500000|2025-02-20 15:15:00|15397|15385|15389|15368|15417|15398|15358|15343|16809
1740064800000|2025-02-20 15:20:00|15370|15369|15375|15357|15400|15390|15354|15346|19943
1740065100000|2025-02-20 15:25:00|15376|15367|15383|15373|15385|15374|15362|15350|8825
1740065400000|2025-02-20 15:30:00|15381|15371|15385|15374|15399|15391|15377|15364|5093
1740065700000|2025-02-20 15:35:00|15383|15375|15373|15362|15393|15383|15366|15354|13203
1740066000000|2025-02-20 15:40:00|15369|15359|15381|15369|15393|15377|15341|15334|20168
1740066300000|2025-02-20 15:45:00|15380|15359|15407|15395|15410|15400|15365|15354|12471
1740066600000|2025-02-20 15:50:00|15410|15398|15383|15374|15420|15410|15373|15363|27202
1740066900000|2025-02-20 15:55:00|15381|15370|15381|15362|15384|15370|15359|15348|5335
1740067200000|2025-02-20 16:00:00|15384|15365|15386|15374|15413|15409|15370|15365|6611
1740067500000|2025-02-20 16:05:00|15394|15375|15399|15386|15404|15394|15370|15363|7268
1740067800000|2025-02-20 16:10:00|15401|15387|15370|15358|15408|15396|15370|15358|15164
1740068100000|2025-02-20 16:15:00|15367|15356|15317|15300|15367|15356|15301|15294|38234
1740068400000|2025-02-20 16:20:00|15320|15303|15340|15316|15340|15327|15303|15294|20837
1740068700000|2025-02-20 16:25:00|15327|15311|15333|15314|15335|15317|15302|15292|19387
1740069000000|2025-02-20 16:30:00|15335|15321|15298|15290|15345|15338|15296|15282|16372
1740069300000|2025-02-20 16:35:00|15297|15288|15315|15303|15315|15303|15283|15271|14321
1740069600000|2025-02-20 16:40:00|15313|15299|15328|15319|15330|15327|15307|15298|30783
1740069900000|2025-02-20 16:45:00|15327|15317|15270|15260|15327|15317|15253|15246|36456
1740070200000|2025-02-20 16:50:00|15274|15256|15297|15283|15300|15293|15263|15254|20043
1740070500000|2025-02-20 16:55:00|15300|15284|15283|15275|15300|15291|15276|15268|13143
1740070800000|2025-02-20 17:00:00|15287|15278|15297|15287|15300|15292|15278|15271|14401
1740071100000|2025-02-20 17:05:00|15296|15285|15315|15303|15315|15304|15281|15269|12483
1740071400000|2025-02-20 17:10:00|15319|15305|15314|15306|15343|15326|15313|15304|10726
1740071700000|2025-02-20 17:15:00|15312|15304|15309|15296|15321|15304|15278|15271|17569
1740072000000|2025-02-20 17:20:00|15310|15297|15263|15252|15310|15300|15263|15252|21952
1740072300000|2025-02-20 17:25:00|15262|15250|15288|15273|15288|15279|15257|15247|13455
1740072600000|2025-02-20 17:30:00|15295|15274|15326|15320|15328|15326|15295|15274|15236
1740072900000|2025-02-20 17:35:00|15327|15323|15333|15323|15350|15341|15325|15314|10892
1740073200000|2025-02-20 17:40:00|15329|15324|15336|15331|15350|15345|15328|15323|10441
1740073500000|2025-02-20 17:45:00|15335|15327|15301|15292|15336|15328|15300|15288|11029
1740073800000|2025-02-20 17:50:00|15302|15293|15299|15289|15303|15294|15295|15286|10845
1740074100000|2025-02-20 17:55:00|15294|15288|15260|15251|15296|15288|15260|15250|13197
1740074400000|2025-02-20 18:00:00|15261|15256|15299|15291|15299|15291|15261|15256|9371
1740074700000|2025-02-20 18:05:00|15298|15292|15330|15324|15340|15331|15298|15291|11706
1740075000000|2025-02-20 18:10:00|15328|15323|15339|15331|15346|15339|15319|15309|9985
1740075300000|2025-02-20 18:15:00|15337|15332|15312|15302|15339|15332|15300|15295|11219
1740075600000|2025-02-20 18:20:00|15303|15300|15289|15286|15312|15300|15281|15274|14687
1740075900000|2025-02-20 18:25:00|15291|15287|15311|15303|15312|15305|15291|15282|9179
1740076200000|2025-02-20 18:30:00|15312|15310|15352|15339|15355|15339|15312|15303|8316
1740076500000|2025-02-20 18:35:00|15346|15340|15365|15348|15365|15357|15339|15336|7307
1740076800000|2025-02-20 18:40:00|15356|15350|15369|15355|15371|15359|15348|15343|7014
1740077100000|2025-02-20 18:45:00|15367|15357|15357|15348|15368|15363|15355|15345|7088
1740077400000|2025-02-20 18:50:00|15355|15349|15356|15344|15369|15358|15351|15342|10481
1740077700000|2025-02-20 18:55:00|15355|15345|15377|15371|15388|15379|15354|15345|9938
1740078000000|2025-02-20 19:00:00|15372|15366|15395|15387|15396|15388|15372|15366|6653
1740078300000|2025-02-20 19:05:00|15398|15394|15411|15401|15420|15411|15398|15387|10173
1740078600000|2025-02-20 19:10:00|15413|15410|15440|15432|15440|15432|15413|15402|5898
1740078900000|2025-02-20 19:15:00|15433|15430|15437|15429|15448|15438|15431|15427|6584
1740079200000|2025-02-20 19:20:00|15439|15436|15464|15456|15468|15463|15432|15429|9582
1740079500000|2025-02-20 19:25:00|15465|15457|15430|15424|15465|15458|15430|15423|16597
1740079800000|2025-02-20 19:30:00|15431|15428|15445|15437|15446|15439|15429|15423|6645
1740080100000|2025-02-20 19:35:00|15447|15438|15441|15431|15456|15441|15436|15431|6608
1740080400000|2025-02-20 19:40:00|15440|15432|15460|15452|15465|15452|15440|15432|7759
1740080700000|2025-02-20 19:45:00|15464|15451|15446|15437|15468|15462|15446|15437|13038
1740081000000|2025-02-20 19:50:00|15442|15438|15428|15420|15446|15442|15425|15417|15714
1740081300000|2025-02-20 19:55:00|15429|15421|15427|15419|15431|15428|15419|15417|17816
1740081600000|2025-02-20 20:00:00|15425|15418|15470|15460|15470|15460|15422|15417|12772
1740081900000|2025-02-20 20:05:00|15468|15464|15451|15445|15474|15465|15451|15445|7957
1740082200000|2025-02-20 20:10:00|15455|15446|15461|15456|15475|15470|15446|15440|9694
1740082500000|2025-02-20 20:15:00|15460|15458|15478|15473|15479|15473|15453|15447|6342
1740082800000|2025-02-20 20:20:00|15479|15474|15469|15463|15488|15485|15469|15460|11039
1740083100000|2025-02-20 20:25:00|15468|15460|15463|15455|15473|15468|15457|15453|7045
1740083400000|2025-02-20 20:30:00|15462|15458|15490|15486|15496|15489|15450|15445|11345
1740083700000|2025-02-20 20:35:00|15488|15485|15486|15478|15495|15490|15473|15468|12823
1740084000000|2025-02-20 20:40:00|15482|15481|15478|15469|15486|15481|15472|15467|13075
1740084300000|2025-02-20 20:45:00|15475|15468|15482|15477|15490|15486|15466|15460|17249
1740084600000|2025-02-20 20:50:00|15486|15479|15495|15494|15510|15505|15483|15477|51063
1740084900000|2025-02-20 20:55:00|15494|15489|15531|15530|15532|15530|15494|15489|147363
1740085200000|2025-02-20 21:00:00|15546|15527|15688|15250|15689|15532|15546|15250|714674
1740085500000|2025-02-20 21:05:00|15685|15261|15685|15250|15685|15460|15685|15250|217
1740086100000|2025-02-20 21:15:00|15447|15410|15517|15250|15522|15410|15447|15250|1022
1740086400000|2025-02-20 21:20:00|15643|15517|15650|15260|15650|15517|15643|15250|1203
1740087000000|2025-02-20 21:30:00|||||||||11
1740087300000|2025-02-20 21:35:00|||||||||2
1740087600000|2025-02-20 21:40:00|15530|15300|15530|15451|15530|15500|15530|15300|883
1740087900000|2025-02-20 21:45:00|||||||||2
1740088200000|2025-02-20 21:50:00|||||||||7
1740088500000|2025-02-20 21:55:00|15514|15325|15525|15450|15530|15450|15450|15301|3462
1740088800000|2025-02-20 22:00:00|||||||||10
1740089100000|2025-02-20 22:05:00|15510|15406|15525|15300|15525|15406|15510|15300|594
1740089400000|2025-02-20 22:10:00|15524|15301|15500|15300|15524|15301|15500|15300|241
1740089700000|2025-02-20 22:15:00|||||||||318
1740090000000|2025-02-20 22:20:00|||||||||21
1740090300000|2025-02-20 22:25:00|15495||15495||15495||15495||75
1740090900000|2025-02-20 22:35:00|||||||||5
1740091200000|2025-02-20 22:40:00|||||||||175
1740091500000|2025-02-20 22:45:00||15418||15418||15418||15418|10
1740091800000|2025-02-20 22:50:00||15420||15438||15438||15420|115
1740092100000|2025-02-20 22:55:00|15490||15490||15490||15490||125
1740092400000|2025-02-20 23:00:00|||||||||4
1740093000000|2025-02-20 23:10:00|||||||||100
1740093300000|2025-02-20 23:15:00|15499||15499||15499||15499||43
1740093600000|2025-02-20 23:20:00|||||||||27
1740095100000|2025-02-20 23:45:00|||||||||7
1740095400000|2025-02-20 23:50:00|15469|15455|15490|15455|15490|15455|15469|15455|672
1740096300000|2025-02-21 00:05:00|||||||||89
1740097500000|2025-02-21 00:25:00|||||||||5
1740098400000|2025-02-21 00:40:00|15500|15456|15500|15456|15500|15456|15500|15456|15
1740098700000|2025-02-21 00:45:00|||||||||46
1740099000000|2025-02-21 00:50:00|15480|15455|15500|15455|15500|15455|15480|15455|60
1740099300000|2025-02-21 00:55:00||15440||15440||15440||15440|0
1740128400000|2025-02-21 09:00:00|15570|15006|15546|15366|15631|15396|15504|14850|0
1740128700000|2025-02-21 09:05:00|15540|15354|15528|15350|15556|15384|15504|15350|44
1740129000000|2025-02-21 09:10:00|15522|15354|15522|15354|15552|15384|15510|15350|0
1740129300000|2025-02-21 09:15:00|15528|15360|15528|15354|15552|15390|15516|15350|0
1740129600000|2025-02-21 09:20:00|15534|15360|15510|15372|15546|15396|15504|15350|31
1740129900000|2025-02-21 09:25:00|15516|15354|15522|15354|15556|15384|15504|15350|4
1740130200000|2025-02-21 09:30:00|15516|15360|15510|15390|15540|15390|15510|15350|0
1740130500000|2025-02-21 09:35:00|15522|15372|15510|15396|15522|15396|15504|15354|6
1740130800000|2025-02-21 09:40:00||15390||15390||15390||15390|7
1740131100000|2025-02-21 09:45:00|15516|15384|15510|15396|15516|15396|15510|15384|1
1740131700000|2025-02-21 09:55:00|15470|15402|15470|15366|15470|15402|15470|15350|32
1740132000000|2025-02-21 10:00:00||15354||15354||15384||15354|4
1740132300000|2025-02-21 10:05:00||15366||15354||15390||15354|9
1740132600000|2025-02-21 10:10:00||15366||15366||15384||15350|0
1740132900000|2025-02-21 10:15:00||15350||15354||15390||15350|107
1740133200000|2025-02-21 10:20:00||15350||15350||15384||15350|13
1740133500000|2025-02-21 10:25:00|||||||||226
1740133800000|2025-02-21 10:30:00||15360||15366||15378||15350|104
1740134100000|2025-02-21 10:35:00||15354||15366||15384||15350|0
1740134400000|2025-02-21 10:40:00||15350||15378||15384||15350|4
1740134700000|2025-02-21 10:45:00||15375||15375||15390||15375|2
1740135000000|2025-02-21 10:50:00||15384||15384||15390||15375|3
1740135300000|2025-02-21 10:55:00||15378||15390||15390||15375|0
1740135600000|2025-02-21 11:00:00||15375||15390||15396||15375|0
1740135900000|2025-02-21 11:05:00||15378||15378||15396||15375|1
1740136200000|2025-02-21 11:10:00||15384||15384||15384||15375|0
1740136500000|2025-02-21 11:15:00||15375||15390||15390||15375|3
1740136800000|2025-02-21 11:20:00|||||||||35
1740137100000|2025-02-21 11:25:00|||||||||31
1740137400000|2025-02-21 11:30:00||15396||15390||15396||15390|10
1740137700000|2025-02-21 11:35:00||15396||15425||15426||15396|24
1740138000000|2025-02-21 11:40:00||15375||15402||15408||15375|7
1740138300000|2025-02-21 11:45:00||15408||15396||15408||15378|27
1740138600000|2025-02-21 11:50:00||15384||15402||15408||15384|34
1740138900000|2025-02-21 11:55:00|15468|15396|15468|15414|15470|15414|15468|15378|164
1740139200000|2025-02-21 12:00:00|15470|15408|15468|15396|15470|15420|15468|15375|197
1740139500000|2025-02-21 12:05:00|15462|15412|15468|15402|15470|15434|15462|15396|94
1740139800000|2025-02-21 12:10:00|15470|15396|15468|15396|15470|15396|15450|15396|21
1740140100000|2025-02-21 12:15:00|15470|15375|15470|15402|15470|15410|15470|15375|531
1740140400000|2025-02-21 12:20:00||15408||15408||15408||15408|37
1740140700000|2025-02-21 12:25:00||15414||15426||15438||15390|8
1740141000000|2025-02-21 12:30:00|15450|15420|15453|15384|15470|15432|15425|15375|5382
1740141300000|2025-02-21 12:35:00||15390||15402||15402||15384|55
1740141600000|2025-02-21 12:40:00|15435|15400|15415|15400|15435|15402|15415|15400|901
1740141900000|2025-02-21 12:45:00||15401||15400||15401||15400|751
1740142200000|2025-02-21 12:50:00|15432|15408|15415|15400|15432|15408|15415|15400|1215
1740142500000|2025-02-21 12:55:00|15432|15403|15415|15400|15453|15407|15415|15400|1111
1740142800000|2025-02-21 13:00:00|15406|15331|15410|15331|15415|15331|15405|15331|902
1740143100000|2025-02-21 13:05:00|15415|15336|15415|15336|15415|15363|15415|15331|102
1740143400000|2025-02-21 13:10:00||15331||15360||15378||15331|22
1740143700000|2025-02-21 13:15:00|||||||||12
1740144000000|2025-02-21 13:20:00|||||||||8
1740144300000|2025-02-21 13:25:00|||||||||1
1740144600000|2025-02-21 13:30:00|||||||||4
1740144900000|2025-02-21 13:35:00|15412|15348|15415|15336|15415|15348|15412|15336|23
1740145500000|2025-02-21 13:45:00|15411|15378|15415|15360|15415|15378|15411|15350|86
1740145800000|2025-02-21 13:50:00||15366||15380||15384||15360|69
1740146400000|2025-02-21 14:00:00||15378||15378||15378||15378|64
1740146700000|2025-02-21 14:05:00||15360||15360||15380||15360|10
1740147000000|2025-02-21 14:10:00|15409|15350|15411|15350|15411|15360|15409|15350|116
1740147300000|2025-02-21 14:15:00|15415|15394|15415|15393|15415|15394|15412|15360|145
1740147600000|2025-02-21 14:20:00||15400||15400||15400||15400|211
1740147900000|2025-02-21 14:25:00|15412|15385|15469|15360|15469|15393|15394|15350|2531
1740148200000|2025-02-21 14:30:00|15444|15444|15201|15175|15464|15444|15194|15175|77639
1740148500000|2025-02-21 14:35:00|15205|15176|15112|15091|15236|15216|15100|15089|102855
1740148800000|2025-02-21 14:40:00|15100|15088|15127|15109|15185|15167|15078|15075|47328
1740149100000|2025-02-21 14:45:00|15132|15108|15155|15127|15187|15181|15095|15088|34704
1740149400000|2025-02-21 14:50:00|15153|15120|15079|15062|15153|15128|15078|15054|34548
1740149700000|2025-02-21 14:55:00|15071|15063|15104|15081|15111|15096|15058|15042|28588
1740150000000|2025-02-21 15:00:00|15103|15074|15071|15050|15103|15084|15027|15025|30301
1740150300000|2025-02-21 15:05:00|15068|15045|15019|15007|15069|15045|14991|14980|37154
1740150600000|2025-02-21 15:10:00|15005|15004|15058|15043|15058|15043|15001|14990|21857
1740150900000|2025-02-21 15:15:00|15060|15044|15068|15057|15068|15060|15006|14997|15643
1740151200000|2025-02-21 15:20:00|15074|15058|15130|15112|15133|15125|15048|15029|20370
1740151500000|2025-02-21 15:25:00|15128|15107|15066|15054|15140|15127|15066|15054|15626
1740151800000|2025-02-21 15:30:00|15064|15063|15062|15041|15080|15069|15041|15036|14972
1740152100000|2025-02-21 15:35:00|15065|15048|15064|15046|15087|15074|15057|15041|16084
1740152400000|2025-02-21 15:40:00|15060|15053|15009|14998|15064|15057|15009|14998|12568
1740152700000|2025-02-21 15:45:00|15008|14997|15067|15058|15079|15062|14991|14987|28329
1740153000000|2025-02-21 15:50:00|15073|15059|15066|15052|15090|15080|15065|15051|12112
1740153300000|2025-02-21 15:55:00|15067|15053|15075|15065|15084|15069|15049|15038|19673
1740153600000|2025-02-21 16:00:00|15081|15066|15063|15054|15111|15098|15055|15050|27959
1740153900000|2025-02-21 16:05:00|15062|15050|15013|15006|15062|15050|15008|15000|16518
1740154200000|2025-02-21 16:10:00|15014|15007|15023|15009|15061|15046|15014|15004|14307
1740154500000|2025-02-21 16:15:00|15015|15017|15035|15030|15040|15034|14983|14980|47662
1740154800000|2025-02-21 16:20:00|15038|15031|15059|15047|15061|15050|15014|15007|30585
1740155100000|2025-02-21 16:25:00|15048|15044|15020|15006|15061|15048|15000|14987|16074
1740155400000|2025-02-21 16:30:00|15019|15007|15010|14995|15021|15013|15000|14994|15592
1740155700000|2025-02-21 16:35:00|15005|14996|15006|14993|15042|15026|14988|14981|41891
1740156000000|2025-02-21 16:40:00|15005|14991|14946|14937|15006|14991|14940|14937|22051
1740156300000|2025-02-21 16:45:00|14947|14939|14960|14950|14963|14954|14930|14926|19302
1740156600000|2025-02-21 16:50:00|14957|14947|14972|14967|14980|14967|14925|14916|21921
1740156900000|2025-02-21 16:55:00|14976|14975|14999|14988|15021|15010|14976|14971|42569
1740157200000|2025-02-21 17:00:00|15007|14989|15005|14990|15007|15004|14991|14979|24228
1740157500000|2025-02-21 17:05:00|14998|14997|14987|14974|15005|14997|14966|14955|13688
1740157800000|2025-02-21 17:10:00|14978|14972|14923|14910|14981|14972|14921|14910|8695
1740158100000|2025-02-21 17:15:00|14922|14908|14872|14862|14922|14908|14872|14862|19704
1740158400000|2025-02-21 17:20:00|14870|14860|14878|14870|14888|14879|14847|14840|26980
1740158700000|2025-02-21 17:25:00|14877|14868|14892|14880|14906|14892|14868|14861|29038
1740159000000|2025-02-21 17:30:00|14890|14878|14859|14849|14890|14878|14840|14836|13218
1740159300000|2025-02-21 17:35:00|14856|14845|14825|14817|14864|14853|14812|14805|23530
1740159600000|2025-02-21 17:40:00|14827|14818|14791|14782|14829|14820|14788|14781|22197
1740159900000|2025-02-21 17:45:00|14792|14787|14788|14779|14818|14803|14788|14779|17148
1740160200000|2025-02-21 17:50:00|14787|14783|14772|14767|14787|14783|14761|14758|25286
1740160500000|2025-02-21 17:55:00|14774|14766|14714|14705|14789|14782|14710|14702|54430
1740160800000|2025-02-21 18:00:00|14716|14707|14781|14766|14781|14768|14716|14707|18181
1740161100000|2025-02-21 18:05:00|14791|14770|14724|14709|14796|14784|14724|14709|15262
1740161400000|2025-02-21 18:10:00|14720|14711|14739|14728|14746|14733|14695|14686|41935
1740161700000|2025-02-21 18:15:00|14738|14729|14748|14741|14776|14767|14738|14729|21480
1740162000000|2025-02-21 18:20:00|14741|14740|14729|14719|14756|14743|14725|14706|15228
1740162300000|2025-02-21 18:25:00|14730|14720|14724|14711|14752|14734|14721|14711|8668
1740162600000|2025-02-21 18:30:00|14723|14706|14703|14691|14723|14712|14693|14685|13034
1740162900000|2025-02-21 18:35:00|14707|14696|14729|14715|14762|14745|14707|14693|16632
1740163200000|2025-02-21 18:40:00|14735|14718|14677|14667|14738|14722|14677|14667|43875
1740163500000|2025-02-21 18:45:00|14676|14668|14681|14671|14690|14680|14662|14650|13626
1740163800000|2025-02-21 18:50:00|14686|14672|14676|14667|14711|14699|14675|14665|11428
1740164100000|2025-02-21 18:55:00|14674|14666|14652|14646|14675|14668|14648|14638|11245
1740164400000|2025-02-21 19:00:00|14650|14645|14641|14629|14670|14653|14641|14629|12456
1740164700000|2025-02-21 19:05:00|14640|14630|14680|14673|14689|14681|14639|14630|13423
1740165000000|2025-02-21 19:10:00|14690|14669|14693|14685|14702|14693|14665|14656|14137
1740165300000|2025-02-21 19:15:00|14691|14681|14648|14640|14691|14681|14639|14630|20403
1740165600000|2025-02-21 19:20:00|14647|14635|14597|14586|14647|14635|14587|14580|13578
1740165900000|2025-02-21 19:25:00|14594|14592|14609|14599|14610|14604|14584|14575|17832
1740166200000|2025-02-21 19:30:00|14610|14600|14646|14641|14659|14649|14610|14600|17763
1740166500000|2025-02-21 19:35:00|14651|14642|14622|14610|14675|14659|14620|14610|30842
1740166800000|2025-02-21 19:40:00|14619|14607|14638|14625|14638|14629|14613|14605|7490
1740167100000|2025-02-21 19:45:00|14637|14624|14642|14635|14650|14642|14623|14611|4984
1740167400000|2025-02-21 19:50:00|14640|14636|14627|14620|14663|14653|14627|14620|9137
1740167700000|2025-02-21 19:55:00|14628|14617|14599|14590|14657|14650|14594|14580|17374
1740168000000|2025-02-21 20:00:00|14598|14588|14631|14623|14639|14630|14584|14575|35578
1740168300000|2025-02-21 20:05:00|14628|14622|14657|14651|14659|14653|14622|14617|28865
1740168600000|2025-02-21 20:10:00|14656|14653|14634|14627|14657|14653|14622|14612|36668
1740168900000|2025-02-21 20:15:00|14637|14630|14645|14636|14653|14646|14626|14619|17634
1740169200000|2025-02-21 20:20:00|14644|14634|14719|14712|14723|14712|14640|14632|16684
1740169500000|2025-02-21 20:25:00|14723|14714|14709|14703|14733|14726|14693|14685|18053
1740169800000|2025-02-21 20:30:00|14708|14706|14739|14731|14750|14748|14694|14689|25077
1740170100000|2025-02-21 20:35:00|14733|14735|14692|14687|14736|14735|14691|14684|36908
1740170400000|2025-02-21 20:40:00|14687|14686|14657|14652|14692|14687|14641|14637|37115
1740170700000|2025-02-21 20:45:00|14658|14650|14674|14671|14684|14678|14652|14650|37237
1740171000000|2025-02-21 20:50:00|14677|14672|14630|14627|14708|14704|14630|14623|100962
1740171300000|2025-02-21 20:55:00|14632|14628|14608|14605|14635|14629|14583|14581|341299
1740171600000|2025-02-21 21:00:00|14609|14615|14650|14620|14650|14620|14609|14615|735262
1740171900000|2025-02-21 21:05:00|||||||||102
1740172200000|2025-02-21 21:10:00|14620|14610|14640|14612|14640|14612|14620|14610|499
1740172500000|2025-02-21 21:15:00|||||||||4
1740172800000|2025-02-21 21:20:00|||||||||4
1740173400000|2025-02-21 21:30:00|||||||||27
1740173700000|2025-02-21 21:35:00|14650|14615|14611|14610|14650|14615|14611|14610|3762
1740174000000|2025-02-21 21:40:00|14650||14650||14650||14650||211
1740174300000|2025-02-21 21:45:00|||||||||4
1740174600000|2025-02-21 21:50:00|||||||||1
1740174900000|2025-02-21 21:55:00|||||||||132
1740387600000|2025-02-24 09:00:00|14740|14604|14680|14630|14740|14630|14680|14598|40
1740387900000|2025-02-24 09:05:00|||||||||2
1740388200000|2025-02-24 09:10:00|14688|14631|14740|14635|14740|14635|14688|14631|42
1740388500000|2025-02-24 09:15:00|14724||14718||14740||14694||3
1740388800000|2025-02-24 09:20:00|14700||14740||14740||14694||7
1740389100000|2025-02-24 09:25:00|14736|14634|14740|14634|14740|14634|14724|14634|221
1740389400000|2025-02-24 09:30:00|14730|14670|14730|14670|14740|14670|14724|14670|12
1740389700000|2025-02-24 09:35:00|14740|14661|14736|14660|14740|14661|14730|14658|5
1740390000000|2025-02-24 09:40:00|14740|14658|14736|14662|14740|14662|14724|14651|5
1740390300000|2025-02-24 09:45:00|14740|14660|14730|14657|14740|14661|14730|14652|0
1740390600000|2025-02-24 09:50:00|14740|14661|14740|14660|14740|14663|14724|14652|5
1740390900000|2025-02-24 09:55:00||14658||14658||14665||14634|11
1740391200000|2025-02-24 10:00:00||14659||14685||14685||14652|0
1740391500000|2025-02-24 10:05:00|||||||||4
1740391800000|2025-02-24 10:10:00||14690||14690||14690||14690|21
1740392100000|2025-02-24 10:15:00|||||||||47
1740392400000|2025-02-24 10:20:00||14685||14685||14685||14685|1
1740393300000|2025-02-24 10:35:00|||||||||5
1740393900000|2025-02-24 10:45:00|||||||||1
1740394200000|2025-02-24 10:50:00|14730||14740||14740||14730||9
1740394500000|2025-02-24 10:55:00|||||||||7
1740394800000|2025-02-24 11:00:00|||||||||50
1740395100000|2025-02-24 11:05:00|||||||||28
1740395400000|2025-02-24 11:10:00|||||||||32
1740396000000|2025-02-24 11:20:00|||||||||8
1740396300000|2025-02-24 11:25:00||14720||14685||14720||14685|300
1740396600000|2025-02-24 11:30:00|14734|14694|14740|14700|14740|14706|14734|14685|100
1740396900000|2025-02-24 11:35:00||14685||14700||14706||14685|24
1740397200000|2025-02-24 11:40:00|14753|14688|14790|14694|14810|14706|14753|14670|29
1740397500000|2025-02-24 11:45:00|14778|14700|14802|14707|14810|14711|14754|14670|12
1740397800000|2025-02-24 11:50:00|14772|14710|14784|14709|14810|14712|14760|14688|52
1740398100000|2025-02-24 11:55:00|14810|14710|14790|14707|14810|14713|14760|14706|71
1740398400000|2025-02-24 12:00:00|14784|14711|14784|14712|14810|14750|14766|14706|598
1740398700000|2025-02-24 12:05:00|14772|14700|14778|14694|14788|14712|14731|14685|241
1740399000000|2025-02-24 12:10:00|14772|14688|14778|14694|14788|14694|14772|14688|216
1740399300000|2025-02-24 12:15:00|14788|14685|14766|14688|14788|14694|14766|14685|0
1740399600000|2025-02-24 12:20:00|14772|14694|14766|14694|14775|14713|14766|14685|55
1740399900000|2025-02-24 12:25:00|14760|14688|14766|14688|14772|14700|14760|14685|43
1740400200000|2025-02-24 12:30:00|14775|14694|14730|14694|14775|14700|14730|14685|37
1740400500000|2025-02-24 12:35:00||14700||14694||14700||14685|130
1740400800000|2025-02-24 12:40:00||14700||14694||14700||14685|46
1740401100000|2025-02-24 12:45:00||14688||14694||14700||14685|0
1740401400000|2025-02-24 12:50:00||14688||14688||14700||14688|249
1740401700000|2025-02-24 12:55:00||14694||14688||14694||14685|1
1740402000000|2025-02-24 13:00:00||14694||14688||14694||14685|21
1740402300000|2025-02-24 13:05:00||14685||14694||14694||14685|19
1740402900000|2025-02-24 13:15:00|14722|14688|14722|14694|14722|14694|14722|14685|4
1740403200000|2025-02-24 13:20:00||14688||14685||14694||14685|9
1740403500000|2025-02-24 13:25:00|14720|14694|14720|14685|14720|14694|14720|14685|19
1740403800000|2025-02-24 13:30:00||14688||14688||14694||14688|7
1740404100000|2025-02-24 13:35:00|14716|14694|14686|14608|14720|14694|14658|14608|1593
1740404400000|2025-02-24 13:40:00|14679||14679||14679||14679||11
1740404700000|2025-02-24 13:45:00|14707||14679||14720||14679||45
1740405000000|2025-02-24 13:50:00|14720|14630|14663|14640|14720|14640|14663|14630|16
1740405300000|2025-02-24 13:55:00|14672|14645|14672|14645|14672|14645|14672|14645|14
1740405600000|2025-02-24 14:00:00|14655||14655||14655||14655||40
1740405900000|2025-02-24 14:05:00||14608||14608||14608||14608|389
1740406200000|2025-02-24 14:10:00|14640|14609|14640|14607|14640|14609|14640|14607|593
1740406500000|2025-02-24 14:15:00|||||||||5
1740406800000|2025-02-24 14:20:00|14720|14616|14630|14616|14720|14616|14630|14616|277
1740407100000|2025-02-24 14:25:00|14659|14618|14700|14674|14721|14693|14659|14616|2279
1740407400000|2025-02-24 14:30:00|14726|14670|14616|14588|14732|14686|14607|14588|30310
1740407700000|2025-02-24 14:35:00|14595|14579|14616|14598|14640|14616|14570|14562|22214
1740408000000|2025-02-24 14:40:00|14615|14599|14637|14610|14637|14611|14546|14540|26071
1740408300000|2025-02-24 14:45:00|14622|14609|14590|14570|14630|14612|14574|14561|25028
1740408600000|2025-02-24 14:50:00|14587|14564|14530|14511|14600|14588|14488|14475|37288
1740408900000|2025-02-24 14:55:00|14529|14517|14492|14480|14529|14519|14483|14464|24158
1740409200000|2025-02-24 15:00:00|14494|14482|14434|14419|14542|14525|14428|14413|31314
1740409500000|2025-02-24 15:05:00|14435|14421|14428|14414|14451|14438|14396|14385|65526
1740409800000|2025-02-24 15:10:00|14426|14405|14465|14453|14483|14461|14419|14405|24827
1740410100000|2025-02-24 15:15:00|14464|14458|14430|14419|14493|14485|14413|14400|28330
1740410400000|2025-02-24 15:20:00|14438|14420|14476|14462|14500|14482|14438|14420|29226
1740410700000|2025-02-24 15:25:00|14474|14463|14515|14499|14525|14503|14459|14445|27112
1740411000000|2025-02-24 15:30:00|14512|14500|14504|14490|14529|14524|14500|14483|16182
1740411300000|2025-02-24 15:35:00|14503|14500|14509|14494|14523|14511|14486|14473|6852
1740411600000|2025-02-24 15:40:00|14504|14504|14483|14473|14509|14504|14481|14473|10785
1740411900000|2025-02-24 15:45:00|14490|14478|14480|14463|14500|14495|14450|14444|13638
1740412200000|2025-02-24 15:50:00|14483|14466|14473|14457|14492|14481|14459|14447|13097
1740412500000|2025-02-24 15:55:00|14471|14469|14473|14461|14475|14470|14440|14435|9991
1740412800000|2025-02-24 16:00:00|14470|14464|14494|14485|14500|14497|14460|14441|16524
1740413100000|2025-02-24 16:05:00|14493|14480|14460|14446|14494|14486|14454|14441|9743
1740413400000|2025-02-24 16:10:00|14457|14447|14464|14455|14465|14461|14441|14432|10060
1740413700000|2025-02-24 16:15:00|14469|14460|14487|14479|14487|14481|14461|14454|9757
1740414000000|2025-02-24 16:20:00|14488|14483|14517|14503|14517|14503|14473|14466|8627
1740414300000|2025-02-24 16:25:00|14520|14511|14555|14545|14558|14552|14520|14511|39413
1740414600000|2025-02-24 16:30:00|14562|14555|14552|14540|14580|14572|14539|14529|10622
1740414900000|2025-02-24 16:35:00|14551|14536|14479|14466|14569|14556|14479|14462|15714
1740415200000|2025-02-24 16:40:00|14480|14467|14478|14464|14511|14502|14468|14459|19121
1740415500000|2025-02-24 16:45:00|14473|14461|14473|14463|14494|14483|14473|14461|9789
1740415800000|2025-02-24 16:50:00|14474|14460|14440|14426|14474|14460|14440|14426|4265
1740416100000|2025-02-24 16:55:00|14439|14419|14419|14411|14439|14423|14418|14407|10077
1740416400000|2025-02-24 17:00:00|14420|14412|14431|14420|14435|14423|14415|14407|8993
1740416700000|2025-02-24 17:05:00|14432|14422|14437|14431|14457|14451|14432|14422|14792
1740417000000|2025-02-24 17:10:00|14436|14428|14452|14444|14452|14445|14436|14423|7099
1740417300000|2025-02-24 17:15:00|14456|14446|14475|14461|14478|14473|14452|14444|5790
1740417600000|2025-02-24 17:20:00|14476|14460|14466|14456|14481|14474|14459|14448|11041
1740417900000|2025-02-24 17:25:00|14463|14453|14455|14447|14468|14458|14450|14438|5651
1740418200000|2025-02-24 17:30:00|14454|14444|14430|14423|14454|14444|14428|14423|8353
1740418500000|2025-02-24 17:35:00|14429|14422|14436|14427|14445|14432|14424|14417|9601
1740418800000|2025-02-24 17:40:00|14435|14425|14418|14410|14436|14429|14418|14409|5416
1740419100000|2025-02-24 17:45:00|14419|14412|14479|14462|14479|14462|14419|14412|9151
1740419400000|2025-02-24 17:50:00|14476|14465|14452|14442|14476|14468|14450|14441|7870
1740419700000|2025-02-24 17:55:00|14454|14452|14482|14469|14485|14474|14451|14444|11219
1740420000000|2025-02-24 18:00:00|14480|14470|14496|14491|14496|14491|14471|14462|5559
1740420300000|2025-02-24 18:05:00|14492|14488|14510|14497|14519|14508|14491|14484|14674
1740420600000|2025-02-24 18:10:00|14509|14499|14500|14496|14518|14502|14492|14489|7166
1740420900000|2025-02-24 18:15:00|14502|14497|14489|14483|14508|14506|14486|14478|15902
1740421200000|2025-02-24 18:20:00|14488|14486|14460|14449|14489|14486|14450|14442|5526
1740421500000|2025-02-24 18:25:00|14461|14450|14463|14454|14464|14459|14460|14450|1700
1740421800000|2025-02-24 18:30:00|14465|14456|14473|14464|14473|14464|14454|14445|4604
1740422100000|2025-02-24 18:35:00|14474|14465|14490|14481|14492|14484|14474|14464|9457
1740422400000|2025-02-24 18:40:00|14489|14487|14495|14484|14495|14490|14484|14476|12604
1740422700000|2025-02-24 18:45:00|14500|14488|14485|14475|14507|14496|14481|14473|7398
1740423000000|2025-02-24 18:50:00|14483|14474|14488|14481|14488|14482|14471|14462|4814
1740423300000|2025-02-24 18:55:00|14487|14477|14486|14476|14500|14497|14472|14464|10663
1740423600000|2025-02-24 19:00:00|14488|14482|14518|14505|14518|14505|14488|14481|11119
1740423900000|2025-02-24 19:05:00|14515|14500|14499|14489|14515|14500|14493|14489|4248
1740424200000|2025-02-24 19:10:00|14498|14490|14497|14488|14500|14491|14488|14479|4713
1740424500000|2025-02-24 19:15:00|14496|14486|14496|14488|14504|14495|14492|14482|5735
1740424800000|2025-02-24 19:20:00|14493|14490|14507|14493|14510|14500|14493|14483|6350
1740425100000|2025-02-24 19:25:00|14506|14496|14500|14492|14506|14497|14493|14485|3242
1740425400000|2025-02-24 19:30:00|14502|14493|14502|14496|14508|14499|14497|14493|9635
1740425700000|2025-02-24 19:35:00|14500|14495|14520|14510|14520|14510|14500|14493|12485
1740426000000|2025-02-24 19:40:00|14522|14513|14528|14516|14535|14526|14520|14510|3886
1740426300000|2025-02-24 19:45:00|14527|14515|14510|14500|14529|14522|14510|14500|5830
1740426600000|2025-02-24 19:50:00|14509|14497|14505|14498|14511|14502|14500|14493|6310
1740426900000|2025-02-24 19:55:00|14506|14502|14515|14510|14515|14510|14495|14487|20943
1740427200000|2025-02-24 20:00:00|14517|14513|14547|14540|14547|14541|14513|14507|6077
1740427500000|2025-02-24 20:05:00|14550|14541|14567|14560|14567|14560|14534|14527|19904
1740427800000|2025-02-24 20:10:00|14568|14561|14565|14555|14569|14565|14552|14544|5505
1740428100000|2025-02-24 20:15:00|14564|14556|14557|14551|14571|14566|14555|14541|5908
1740428400000|2025-02-24 20:20:00|14554|14546|14540|14529|14566|14557|14533|14524|7866
1740428700000|2025-02-24 20:25:00|14539|14530|14516|14506|14541|14534|14516|14504|7290
1740429000000|2025-02-24 20:30:00|14515|14507|14540|14532|14549|14544|14515|14507|12761
1740429300000|2025-02-24 20:35:00|14539|14527|14527|14522|14539|14532|14525|14519|8151
1740429600000|2025-02-24 20:40:00|14526|14519|14525|14519|14533|14529|14515|14510|12593
1740429900000|2025-02-24 20:45:00|14524|14517|14540|14535|14541|14538|14517|14510|16224
1740430200000|2025-02-24 20:50:00|14539|14533|14480|14476|14540|14534|14477|14470|45501
1740430500000|2025-02-24 20:55:00|14482|14477|14485|14482|14489|14486|14467|14463|149472
1740430800000|2025-02-24 21:00:00|14600|14481|14600|14450|14600|14481|14600|14450|833
1740431100000|2025-02-24 21:05:00|14530||14550||14550||14530||222
1740431400000|2025-02-24 21:10:00|||||||||226
1740431700000|2025-02-24 21:15:00||14500||14450||14500||14450|314
1740432300000|2025-02-24 21:25:00|||||||||32
1740432600000|2025-02-24 21:30:00|14530|14469|14530|14450|14530|14469|14530|14450|226
1740432900000|2025-02-24 21:35:00|||||||||10
1740433800000|2025-02-24 21:50:00|||||||||1
1740434100000|2025-02-24 21:55:00|14520||14520||14520||14520||113
1740435000000|2025-02-24 22:10:00|||||||||1
1740436200000|2025-02-24 22:30:00|||||||||4
1740436500000|2025-02-24 22:35:00|||||||||16
1740436800000|2025-02-24 22:40:00|14467||14520||14520||14463||150
1740437100000|2025-02-24 22:45:00|14500|14454|14520|14450|14520|14454|14500|14450|99
1740437400000|2025-02-24 22:50:00|||||||||9
1740438000000|2025-02-24 23:00:00|||||||||195
1740438900000|2025-02-24 23:15:00|||||||||50
1740440400000|2025-02-24 23:40:00|14480||14480||14480||14480||9
1740440700000|2025-02-24 23:45:00||14350||14350||14351||14350|602
1740441900000|2025-02-25 00:05:00|||||||||41
1740442200000|2025-02-25 00:10:00|||||||||41
1740442800000|2025-02-25 00:20:00|||||||||66
1740443100000|2025-02-25 00:25:00||14440||14440||14440||14440|7
1740443400000|2025-02-25 00:30:00|14479||14479||14479||14479||0
1740443700000|2025-02-25 00:35:00|||||||||5
1740444000000|2025-02-25 00:40:00|14480||14480||14480||14480||4
1740444300000|2025-02-25 00:45:00|14520|14462|14500|14440|14520|14462|14500|14440|158
1740444600000|2025-02-25 00:50:00|14520||14480||14520||14480||354
1740444900000|2025-02-25 00:55:00|||||||||30
1740474000000|2025-02-25 09:00:00|14605|14302|14500|14400|15400|14400|14500|14302|3
1740474300000|2025-02-25 09:05:00||14302||14400||14400||14302|2
1740474600000|2025-02-25 09:10:00||14350||14400||14440||14350|49
1740474900000|2025-02-25 09:15:00|||||||||29
1740475200000|2025-02-25 09:20:00||14302||14400||14400||14302|0
1740475500000|2025-02-25 09:25:00|||||||||14
1740475800000|2025-02-25 09:30:00||14302||14390||14391||14302|100
1740476100000|2025-02-25 09:35:00||14302||14302||14390||14302|2
1740476400000|2025-02-25 09:40:00|14472|14390|14484|14390|14500|14390|14472|14302|0
1740476700000|2025-02-25 09:45:00|14472|14382|14460|14390|14472|14391|14460|14322|1
1740477000000|2025-02-25 09:50:00||14376||14390||14391||14322|1
1740477300000|2025-02-25 09:55:00|14472|14322|14478|14390|14478|14392|14472|14322|38
1740477600000|2025-02-25 10:00:00|14496|14382|14472|14390|14496|14390|14472|14302|14
1740477900000|2025-02-25 10:05:00|14466|14376|14466|14390|14466|14392|14466|14328|5
1740478200000|2025-02-25 10:10:00||14382||14390||14392||14302|1
1740478500000|2025-02-25 10:15:00|14500|14376|14460|14390|14500|14392|14460|14304|28
1740478800000|2025-02-25 10:20:00|14454|14382|14454|14390|14454|14392|14454|14302|28
1740479100000|2025-02-25 10:25:00|14500|14382|14490|14390|14500|14392|14490|14340|4
1740479400000|2025-02-25 10:30:00|14500|14388|14490|14390|14500|14392|14490|14382|100
1740479700000|2025-02-25 10:35:00||14382||14390||14390||14370|0
1740480000000|2025-02-25 10:40:00|14500|14382|14478|14390|14500|14391|14478|14328|0
1740480300000|2025-02-25 10:45:00|14472|14358|14472|14390|14472|14391|14472|14346|11
1740480600000|2025-02-25 10:50:00|14466|14376|14466|14390|14484|14392|14466|14302|5
1740480900000|2025-02-25 10:55:00||14382||14390||14392||14328|0
1740481200000|2025-02-25 11:00:00|14460|14388|14496|14390|14500|14392|14460|14302|150
1740481500000|2025-02-25 11:05:00|14500|14388|14500|14391|14500|14391|14484|14358|0
1740481800000|2025-02-25 11:10:00|14490|14388|14472|14400|14500|14400|14466|14388|0
1740482100000|2025-02-25 11:15:00|14500|14406|14478|14412|14500|14412|14478|14406|0
1740482400000|2025-02-25 11:20:00|14500||14478||14500||14472||0
1740482700000|2025-02-25 11:25:00|14472||14478||14500||14472||138
1740483000000|2025-02-25 11:30:00|14500|14418|14484|14418|14500|14418|14478|14418|1
1740483300000|2025-02-25 11:35:00|14500|14424|14472|14418|14500|14424|14472|14412|0
1740483600000|2025-02-25 11:40:00|14500|14412|14500|14418|14500|14440|14478|14400|186
1740483900000|2025-02-25 11:45:00|14496|14424|14500|14424|14500|14424|14496|14400|120
1740484200000|2025-02-25 11:50:00|14496|14418|14464|14424|14500|14424|14464|14418|0
1740484500000|2025-02-25 11:55:00||14400||14406||14418||14388|13
1740484800000|2025-02-25 12:00:00||14440||14440||14440||14440|4
1740485100000|2025-02-25 12:05:00|14500|14453|14500|14440|14500|14453|14496|14440|300
1740485400000|2025-02-25 12:10:00|14496||14496||14500||14496||30
1740485700000|2025-02-25 12:15:00|14500|14442|14500|14442|14500|14442|14496|14440|5
1740486000000|2025-02-25 12:20:00|14496|14440|14496|14442|14500|14448|14496|14440|7
1740486300000|2025-02-25 12:25:00|14500|14440|14500|14448|14500|14448|14496|14440|9
1740486600000|2025-02-25 12:30:00|14496|14442|14490|14448|14500|14448|14490|14442|10
1740486900000|2025-02-25 12:35:00|14496|14442|14490|14450|14500|14450|14484|14440|4
1740487200000|2025-02-25 12:40:00|14496|14466|14500|14450|14500|14466|14490|14450|14
1740487500000|2025-02-25 12:45:00|14496|14440|14490|14440|14500|14440|14490|14440|109
1740487800000|2025-02-25 12:50:00|14496|14442|14490|14442|14500|14442|14490|14442|28
1740488100000|2025-02-25 12:55:00|14496|14448|14490|14448|14500|14448|14490|14442|0
1740488400000|2025-02-25 13:00:00|14496|14450|14500|14450|14500|14467|14490|14450|132
1740488700000|2025-02-25 13:05:00|14496||14496||14500||14496||0
1740489000000|2025-02-25 13:10:00|14500||14500||14500||14496||81
1740489300000|2025-02-25 13:15:00|14493||14500||14500||14461||85
1740489600000|2025-02-25 13:20:00|14496||14475||14500||14475||13
1740489900000|2025-02-25 13:25:00|||||||||28
1740490200000|2025-02-25 13:30:00|||||||||1
1740490500000|2025-02-25 13:35:00|14472||14475||14475||14472||192
1740490800000|2025-02-25 13:40:00|14500|14470|14500|14475|14500|14475|14496|14470|1020
1740491100000|2025-02-25 13:45:00|||||||||31
1740491700000|2025-02-25 13:55:00|||||||||4
1740492000000|2025-02-25 14:00:00|||||||||13
1740492300000|2025-02-25 14:05:00|||||||||64
1740492600000|2025-02-25 14:10:00|||||||||7
1740493200000|2025-02-25 14:20:00|||||||||3
1740493500000|2025-02-25 14:25:00|14496|14480|14537|14475|14537|14484|14496|14475|1762
1740493800000|2025-02-25 14:30:00|14482|14482|14354|14326|14537|14506|14354|14323|61429
1740494100000|2025-02-25 14:35:00|14351|14327|14365|14342|14406|14386|14310|14283|21745
1740494400000|2025-02-25 14:40:00|14372|14318|14328|14309|14400|14368|14328|14309|15963
1740494700000|2025-02-25 14:45:00|14326|14318|14311|14295|14378|14355|14311|14291|26216
1740495000000|2025-02-25 14:50:00|14306|14296|14225|14204|14317|14303|14198|14188|39104
1740495300000|2025-02-25 14:55:00|14226|14206|14262|14227|14308|14280|14198|14193|38923
1740495600000|2025-02-25 15:00:00|14259|14211|14190|14170|14259|14234|14170|14160|31276
1740495900000|2025-02-25 15:05:00|14200|14171|14199|14174|14218|14195|14156|14145|24538
1740496200000|2025-02-25 15:10:00|14200|14175|14148|14134|14209|14199|14138|14125|17770
1740496500000|2025-02-25 15:15:00|14149|14126|14060|14042|14160|14151|14054|14040|54830
1740496800000|2025-02-25 15:20:00|14063|14049|14070|14063|14095|14087|14053|14049|30944
1740497100000|2025-02-25 15:25:00|14058|14061|14055|14039|14096|14077|14043|14032|24094
1740497400000|2025-02-25 15:30:00|14058|14046|14094|14081|14098|14081|14055|14046|34249
1740497700000|2025-02-25 15:35:00|14089|14084|14095|14084|14113|14103|14088|14076|19721
1740498000000|2025-02-25 15:40:00|14098|14085|14115|14100|14146|14125|14084|14075|19224
1740498300000|2025-02-25 15:45:00|14122|14101|14127|14109|14141|14126|14117|14101|7356
1740498600000|2025-02-25 15:50:00|14123|14111|14192|14176|14192|14176|14123|14111|11375
1740498900000|2025-02-25 15:55:00|14189|14177|14134|14120|14197|14191|14126|14120|25449
1740499200000|2025-02-25 16:00:00|14133|14109|14111|14098|14137|14130|14096|14083|25542
1740499500000|2025-02-25 16:05:00|14110|14096|14113|14100|14130|14113|14082|14079|18212
1740499800000|2025-02-25 16:10:00|14115|14103|14120|14109|14129|14112|14095|14081|14388
1740500100000|2025-02-25 16:15:00|14116|14110|14152|14139|14156|14140|14110|14102|13797
1740500400000|2025-02-25 16:20:00|14156|14140|14153|14135|14162|14148|14118|14112|6638
1740500700000|2025-02-25 16:25:00|14152|14126|14123|14107|14152|14134|14110|14098|9053
1740501000000|2025-02-25 16:30:00|14125|14108|14132|14115|14135|14126|14114|14103|12260
1740501300000|2025-02-25 16:35:00|14131|14109|14135|14124|14146|14133|14108|14102|20642
1740501600000|2025-02-25 16:40:00|14134|14115|14123|14109|14136|14126|14104|14087|6582
1740501900000|2025-02-25 16:45:00|14125|14112|14140|14131|14140|14135|14109|14099|13697
1740502200000|2025-02-25 16:50:00|14145|14132|14140|14121|14145|14144|14127|14116|8748
1740502500000|2025-02-25 16:55:00|14139|14117|14156|14141|14183|14168|14123|14111|14920
1740502800000|2025-02-25 17:00:00|14154|14135|14116|14093|14158|14136|14107|14082|31368
1740503100000|2025-02-25 17:05:00|14121|14092|14128|14111|14141|14128|14115|14090|11038
1740503400000|2025-02-25 17:10:00|14130|14113|14156|14144|14170|14155|14130|14113|23628
1740503700000|2025-02-25 17:15:00|14155|14137|14144|14131|14156|14142|14136|14123|7977
1740504000000|2025-02-25 17:20:00|14143|14130|14146|14131|14146|14139|14127|14108|13405
1740504300000|2025-02-25 17:25:00|14145|14132|14139|14130|14154|14141|14136|14129|12501
1740504600000|2025-02-25 17:30:00|14141|14135|14164|14156|14172|14163|14141|14130|11186
1740504900000|2025-02-25 17:35:00|14165|14163|14184|14176|14200|14182|14165|14156|13622
1740505200000|2025-02-25 17:40:00|14186|14173|14190|14176|14199|14183|14172|14170|8944
1740505500000|2025-02-25 17:45:00|14187|14180|14206|14196|14206|14196|14183|14177|11036
1740505800000|2025-02-25 17:50:00|14203|14195|14223|14216|14225|14219|14198|14186|8336
1740506100000|2025-02-25 17:55:00|14224|14218|14247|14237|14250|14238|14224|14218|13316
1740506400000|2025-02-25 18:00:00|14248|14238|14278|14276|14298|14286|14247|14238|9621
1740506700000|2025-02-25 18:05:00|14279|14272|14256|14242|14300|14292|14254|14235|16190
1740507000000|2025-02-25 18:10:00|14255|14244|14210|14201|14255|14244|14198|14184|15647
1740507300000|2025-02-25 18:15:00|14207|14187|14243|14229|14247|14233|14207|14186|9603
1740507600000|2025-02-25 18:20:00|14241|14230|14240|14230|14252|14240|14225|14214|9695
1740507900000|2025-02-25 18:25:00|14239|14232|14206|14189|14239|14232|14205|14188|4214
1740508200000|2025-02-25 18:30:00|14197|14192|14184|14173|14205|14192|14176|14167|18005
1740508500000|2025-02-25 18:35:00|14179|14176|14211|14199|14217|14205|14179|14172|12452
1740508800000|2025-02-25 18:40:00|14217|14200|14223|14212|14225|14219|14208|14196|6910
1740509100000|2025-02-25 18:45:00|14222|14213|14220|14210|14236|14226|14220|14210|7507
1740509400000|2025-02-25 18:50:00|14224|14219|14201|14186|14226|14219|14180|14163|7609
1740509700000|2025-02-25 18:55:00|14198|14178|14197|14186|14208|14202|14185|14171|27356
1740510000000|2025-02-25 19:00:00|14198|14193|14217|14205|14218|14207|14196|14177|6445
1740510300000|2025-02-25 19:05:00|14222|14210|14213|14196|14222|14214|14203|14189|16326
1740510600000|2025-02-25 19:10:00|14210|14198|14159|14151|14213|14205|14157|14151|5716
1740510900000|2025-02-25 19:15:00|14161|14144|14171|14168|14178|14168|14143|14131|6719
1740511200000|2025-02-25 19:20:00|14174|14159|14176|14165|14176|14165|14160|14144|1116
1740511500000|2025-02-25 19:25:00|14181|14166|14176|14168|14193|14186|14175|14164|1902
1740511800000|2025-02-25 19:30:00|14175|14167|14197|14185|14207|14192|14175|14167|2564
1740512100000|2025-02-25 19:35:00|14196|14186|14237|14223|14237|14223|14183|14175|2214
1740512400000|2025-02-25 19:40:00|14242|14226|14232|14218|14249|14236|14220|14211|27636
1740512700000|2025-02-25 19:45:00|14230|14219|14206|14195|14230|14222|14195|14177|16756
1740513000000|2025-02-25 19:50:00|14201|14196|14248|14238|14248|14239|14201|14189|7511
1740513300000|2025-02-25 19:55:00|14249|14239|14244|14237|14261|14250|14238|14227|5273
1740513600000|2025-02-25 20:00:00|14241|14236|14272|14262|14272|14262|14237|14227|17421
1740513900000|2025-02-25 20:05:00|14273|14263|14264|14256|14279|14271|14257|14252|12449
1740514200000|2025-02-25 20:10:00|14263|14258|14231|14219|14270|14258|14228|14218|8507
1740514500000|2025-02-25 20:15:00|14230|14225|14232|14223|14243|14238|14219|14212|7780
1740514800000|2025-02-25 20:20:00|14229|14222|14281|14273|14285|14279|14228|14216|8110
1740515100000|2025-02-25 20:25:00|14282|14276|14266|14259|14288|14280|14255|14242|9101
1740515400000|2025-02-25 20:30:00|14267|14260|14246|14240|14269|14261|14240|14235|12193
1740515700000|2025-02-25 20:35:00|14245|14239|14170|14165|14249|14243|14170|14165|38302
1740516000000|2025-02-25 20:40:00|14169|14163|14203|14199|14207|14201|14157|14147|21877
1740516300000|2025-02-25 20:45:00|14204|14198|14196|14184|14218|14214|14178|14174|27557
1740516600000|2025-02-25 20:50:00|14179|14169|14178|14164|14196|14186|14152|14147|47192
1740516900000|2025-02-25 20:55:00|14166|14168|14157|14155|14166|14168|14131|14127|174755
1740517200000|2025-02-25 21:00:00|||||||||687101
1740517500000|2025-02-25 21:05:00|||||||||24
1740517800000|2025-02-25 21:10:00|14190|14054|14199|14054|14199|14054|14170|14054|3
1740518100000|2025-02-25 21:15:00|14160|14113|14160|14054|14160|14113|14160|14054|100
1740518400000|2025-02-25 21:20:00|14154|14131|14154|14131|14154|14131|14154|14131|5
1740518700000|2025-02-25 21:25:00|14160|14149|14199|14150|14199|14150|14160|14149|302
1740519300000|2025-02-25 21:35:00|||||||||23
1740519600000|2025-02-25 21:40:00|14184|14131|14193|14131|14193|14131|14184|14131|534
1740519900000|2025-02-25 21:45:00|||||||||1
1740520200000|2025-02-25 21:50:00|||||||||81
1740520500000|2025-02-25 21:55:00||14155||14155||14155||14155|194
1740521700000|2025-02-25 22:15:00|||||||||4
1740522000000|2025-02-25 22:20:00|14183|14141|14183|14141|14183|14141|14183|14141|502
1740522300000|2025-02-25 22:25:00|||||||||1
1740522600000|2025-02-25 22:30:00||14155||14155||14155||14155|0
1740522900000|2025-02-25 22:35:00|||||||||3
1740523500000|2025-02-25 22:45:00|||||||||11
1740523800000|2025-02-25 22:50:00|||||||||5
1740524700000|2025-02-25 23:05:00|14199||14199||14199||14199||200
1740525300000|2025-02-25 23:15:00|||||||||9
1740525600000|2025-02-25 23:20:00|14187|14156|14187|14156|14187|14170|14187|14156|136
1740526500000|2025-02-25 23:35:00|||||||||7
1740526800000|2025-02-25 23:40:00|||||||||21
1740527100000|2025-02-25 23:45:00|||||||||25
1740527400000|2025-02-25 23:50:00|14199|14175|14199|14160|14199|14175|14191|14160|82
1740527700000|2025-02-25 23:55:00||14161||14179||14179||14161|24
1740528000000|2025-02-26 00:00:00|14200|14162|14200|14190|14200|14190|14200|14162|83
1740528300000|2025-02-26 00:05:00|||||||||28
1740528600000|2025-02-26 00:10:00||14175||14161||14175||14161|90
1740528900000|2025-02-26 00:15:00||14171||14190||14190||14171|1
1740529200000|2025-02-26 00:20:00|14220|14195|14220|14161|14220|14195|14220|14161|116
1740530100000|2025-02-26 00:35:00|14208||14220||14220||14208||58
1740530700000|2025-02-26 00:45:00|||||||||4
1740531300000|2025-02-26 00:55:00|14202||14220||14220||14202||144
1740560400000|2025-02-26 09:00:00|14350|14070|14304|14184|14562|14226|14286|14070|129
1740560700000|2025-02-26 09:05:00|14316|14196|14310|14202|14322|14202|14292|14172|56
1740561000000|2025-02-26 09:10:00|14316|14196|14316|14202|14316|14208|14310|14169|86
1740561300000|2025-02-26 09:15:00|14328|14100|14316|14208|14328|14208|14304|14100|68
1740561900000|2025-02-26 09:25:00|||||||||59
1740562200000|2025-02-26 09:30:00|||||||||88
1740562500000|2025-02-26 09:35:00|||||||||3
1740563100000|2025-02-26 09:45:00|14310|14166|14250|14172|14316|14172|14250|14166|1
1740563400000|2025-02-26 09:50:00||14178||14172||14178||14172|0
1740563700000|2025-02-26 09:55:00||14178||14178||14178||14178|1
1740564000000|2025-02-26 10:00:00|14310|14172|14310|14196|14316|14196|14268|14154|4
1740564300000|2025-02-26 10:05:00|14316|14202|14310|14196|14328|14202|14292|14151|0
1740564600000|2025-02-26 10:10:00|14304|14178|14310|14202|14316|14202|14292|14166|0
1740564900000|2025-02-26 10:15:00|14316||14310||14316||14310||0
1740565200000|2025-02-26 10:20:00|14423|14226|14310|14208|14500|14265|14310|14151|620
1740565500000|2025-02-26 10:25:00|14316|14248|14310|14248|14316|14248|14310|14248|70
1740565800000|2025-02-26 10:30:00|14316||14310||14316||14310||0
1740566100000|2025-02-26 10:35:00|14316|14266|14316|14274|14334|14274|14310|14266|520
1740566400000|2025-02-26 10:40:00|14310||14316||14340||14310||56
1740566700000|2025-02-26 10:45:00|14310||14316||14340||14310||10
1740567000000|2025-02-26 10:50:00|14340||14316||14346||14316||0
1740567300000|2025-02-26 10:55:00|14346||14316||14346||14316||1
1740567600000|2025-02-26 11:00:00|14328||14328||14340||14316||2
1740567900000|2025-02-26 11:05:00|14334||14334||14340||14316||12
1740568200000|2025-02-26 11:10:00|14328||14316||14340||14316||3
1740568500000|2025-02-26 11:15:00|14340||14328||14340||14316||14
1740568800000|2025-02-26 11:20:00|14316||14316||14334||14316||0
1740569100000|2025-02-26 11:25:00|14322||14316||14328||14316||0
1740569400000|2025-02-26 11:30:00|14328||14316||14328||14316||13
1740569700000|2025-02-26 11:35:00|14328|14293|14316|14293|14334|14293|14316|14293|34
1740570000000|2025-02-26 11:40:00|14322|14300|14340|14274|14500|14300|14316|14274|284
1740570300000|2025-02-26 11:45:00|14500||14358||14500||14334||28
1740570600000|2025-02-26 11:50:00|14352||14352||14364||14346||110
1740570900000|2025-02-26 11:55:00|14307|14280|14300|14274|14442|14280|14300|14274|175
1740571200000|2025-02-26 12:00:00|14292||14292||14292||14292||48
1740571500000|2025-02-26 12:05:00|14288||14287||14288||14287||120
1740571800000|2025-02-26 12:10:00|||||||||143
1740572100000|2025-02-26 12:15:00|14284|14266|14287|14270|14287|14270|14284|14266|368
1740572400000|2025-02-26 12:20:00|14283|14266|14287|14266|14287|14266|14283|14266|357
1740572700000|2025-02-26 12:25:00|14282|14250|14287|14250|14287|14250|14282|14250|784
1740573000000|2025-02-26 12:30:00|||||||||44
1740573300000|2025-02-26 12:35:00|14283||14287||14287||14283||14
1740573600000|2025-02-26 12:40:00|14281|14251|14300|14251|14300|14273|14281|14251|2047
1740573900000|2025-02-26 12:45:00|||||||||175
1740574200000|2025-02-26 12:50:00|||||||||1
1740574500000|2025-02-26 12:55:00|14285|14270|14285|14279|14285|14279|14285|14270|33
1740574800000|2025-02-26 13:00:00|14300|14282|14300|14251|14310|14290|14300|14251|1713
1740575100000|2025-02-26 13:05:00|14280||14270||14300||14270||1
1740575400000|2025-02-26 13:10:00|14280||14292||14300||14280||255
1740575700000|2025-02-26 13:15:00|14298||14298||14300||14292||15
1740576000000|2025-02-26 13:20:00|14292||14292||14292||14292||76
1740576300000|2025-02-26 13:25:00|||||||||4
1740576600000|2025-02-26 13:30:00|14300||14298||14300||14292||247
1740577200000|2025-02-26 13:40:00|||||||||29
1740577500000|2025-02-26 13:45:00|14277||14298||14298||14275||73
1740577800000|2025-02-26 13:50:00|||||||||51
1740578100000|2025-02-26 13:55:00|14292||14298||14298||14292||2
1740578400000|2025-02-26 14:00:00|14292||14298||14298||14292||2
1740579000000|2025-02-26 14:10:00|14295||14295||14295||14275||161
1740579300000|2025-02-26 14:15:00|14292||14295||14295||14271||352
1740579900000|2025-02-26 14:25:00|14288|14258|14310|14251|14310|14300|14288|14251|3315
1740580200000|2025-02-26 14:30:00|14304|14294|14347|14302|14351|14337|14296|14251|10475
1740580500000|2025-02-26 14:35:00|14327|14300|14305|14263|14327|14309|14247|14210|12967
1740580800000|2025-02-26 14:40:00|14302|14259|14272|14249|14309|14284|14242|14224|13201
1740581100000|2025-02-26 14:45:00|14266|14241|14398|14380|14399|14380|14266|14241|11972
1740581400000|2025-02-26 14:50:00|14397|14389|14396|14357|14418|14394|14362|14340|9779
1740581700000|2025-02-26 14:55:00|14391|14374|14396|14384|14399|14386|14348|14323|4138
1740582000000|2025-02-26 15:00:00|14383|14363|14385|14367|14396|14389|14369|14350|8190
1740582300000|2025-02-26 15:05:00|14374|14363|14409|14388|14412|14397|14364|14350|11579
1740582600000|2025-02-26 15:10:00|14408|14393|14453|14436|14469|14454|14387|14374|18187
1740582900000|2025-02-26 15:15:00|14454|14443|14470|14454|14481|14469|14451|14439|8885
1740583200000|2025-02-26 15:20:00|14476|14453|14502|14485|14519|14500|14455|14452|53470
1740583500000|2025-02-26 15:25:00|14506|14475|14465|14451|14506|14485|14446|14443|12185
1740583800000|2025-02-26 15:30:00|14462|14452|14497|14476|14507|14501|14462|14451|18169
1740584100000|2025-02-26 15:35:00|14496|14478|14480|14466|14507|14498|14468|14459|8520
1740584400000|2025-02-26 15:40:00|14478|14462|14487|14474|14500|14483|14471|14454|3229
1740584700000|2025-02-26 15:45:00|14482|14473|14464|14450|14482|14473|14454|14449|11864
1740585000000|2025-02-26 15:50:00|14465|14451|14451|14435|14466|14458|14441|14430|10235
1740585300000|2025-02-26 15:55:00|14447|14433|14463|14454|14465|14462|14433|14423|11324
1740585600000|2025-02-26 16:00:00|14465|14460|14496|14481|14500|14494|14465|14460|26768
1740585900000|2025-02-26 16:05:00|14497|14478|14478|14467|14497|14483|14467|14460|9191
1740586200000|2025-02-26 16:10:00|14480|14468|14479|14467|14499|14496|14477|14467|10407
1740586500000|2025-02-26 16:15:00|14474|14461|14454|14441|14475|14463|14436|14426|11255
1740586800000|2025-02-26 16:20:00|14461|14444|14442|14431|14461|14448|14431|14425|13882
1740587100000|2025-02-26 16:25:00|14453|14433|14455|14445|14458|14450|14442|14432|8702
1740587400000|2025-02-26 16:30:00|14454|14450|14441|14430|14454|14450|14428|14413|10748
1740587700000|2025-02-26 16:35:00|14442|14431|14453|14435|14461|14448|14442|14427|10576
1740588000000|2025-02-26 16:40:00|14448|14437|14428|14415|14454|14450|14418|14410|4848
1740588300000|2025-02-26 16:45:00|14427|14418|14452|14447|14452|14447|14427|14418|8358
1740588600000|2025-02-26 16:50:00|14451|14443|14473|14461|14477|14470|14450|14441|6416
1740588900000|2025-02-26 16:55:00|14464|14458|14427|14419|14467|14458|14422|14415|7250
1740589200000|2025-02-26 17:00:00|14428|14420|14442|14426|14446|14432|14419|14415|3965
1740589500000|2025-02-26 17:05:00|14443|14427|14450|14441|14464|14458|14437|14427|7944
1740589800000|2025-02-26 17:10:00|14453|14445|14462|14455|14462|14456|14453|14443|800
1740590100000|2025-02-26 17:15:00|14467|14456|14423|14414|14467|14461|14413|14403|4440
1740590400000|2025-02-26 17:20:00|14424|14416|14427|14417|14440|14425|14422|14411|2724
1740590700000|2025-02-26 17:25:00|14426|14416|14419|14410|14429|14416|14408|14403|4041
1740591000000|2025-02-26 17:30:00|14415|14411|14401|14391|14426|14413|14390|14382|6365
1740591300000|2025-02-26 17:35:00|14398|14388|14363|14350|14400|14388|14357|14347|6797
1740591600000|2025-02-26 17:40:00|14357|14347|14393|14380|14397|14380|14344|14340|23979
1740591900000|2025-02-26 17:45:00|14397|14381|14384|14372|14397|14381|14379|14368|3866
1740592200000|2025-02-26 17:50:00|14375|14373|14370|14346|14382|14373|14359|14343|3299
1740592500000|2025-02-26 17:55:00|14367|14352|14371|14353|14387|14376|14354|14340|16556
1740592800000|2025-02-26 18:00:00|14368|14355|14374|14351|14374|14355|14342|14323|10324
1740593100000|2025-02-26 18:05:00|14372|14352|14406|14384|14406|14388|14367|14352|4669
1740593400000|2025-02-26 18:10:00|14405|14385|14400|14387|14420|14405|14388|14380|5034
1740593700000|2025-02-26 18:15:00|14399|14385|14398|14384|14400|14387|14381|14368|3226
1740594000000|2025-02-26 18:20:00|14399|14386|14421|14409|14430|14419|14399|14386|9196
1740594300000|2025-02-26 18:25:00|14420|14408|14407|14390|14420|14409|14403|14390|8559
1740594600000|2025-02-26 18:30:00|14400|14392|14437|14424|14439|14424|14400|14392|4252
1740594900000|2025-02-26 18:35:00|14438|14425|14412|14402|14438|14425|14407|14396|8951
1740595200000|2025-02-26 18:40:00|14405|14399|14393|14375|14405|14399|14383|14363|5528
1740595500000|2025-02-26 18:45:00|14394|14377|14390|14377|14403|14393|14387|14374|7514
1740595800000|2025-02-26 18:50:00|14393|14379|14372|14363|14394|14390|14372|14363|2799
1740596100000|2025-02-26 18:55:00|14373|14369|14339|14330|14384|14372|14331|14324|9375
1740596400000|2025-02-26 19:00:00|14338|14329|14353|14344|14372|14358|14321|14314|10753
1740596700000|2025-02-26 19:05:00|14356|14341|14355|14348|14367|14356|14346|14338|5360
1740597000000|2025-02-26 19:10:00|14363|14351|14365|14358|14369|14363|14348|14339|4020
1740597300000|2025-02-26 19:15:00|14364|14357|14381|14372|14387|14372|14355|14344|5156
1740597600000|2025-02-26 19:20:00|14380|14375|14380|14373|14396|14386|14378|14371|10538
1740597900000|2025-02-26 19:25:00|14378|14369|14369|14359|14387|14379|14367|14359|4279
1740598200000|2025-02-26 19:30:00|14368|14361|14391|14386|14392|14389|14364|14353|6542
1740598500000|2025-02-26 19:35:00|14392|14387|14398|14394|14399|14396|14391|14384|5153
1740598800000|2025-02-26 19:40:00|14397|14392|14411|14403|14421|14411|14396|14390|10607
1740599100000|2025-02-26 19:45:00|14408|14402|14407|14399|14421|14412|14404|14399|6972
1740599400000|2025-02-26 19:50:00|14404|14398|14401|14394|14408|14400|14392|14386|9765
1740599700000|2025-02-26 19:55:00|14400|14395|14365|14358|14400|14395|14361|14353|6702
1740600000000|2025-02-26 20:00:00|14366|14359|14361|14353|14378|14372|14354|14346|6795
1740600300000|2025-02-26 20:05:00|14362|14355|14378|14371|14384|14378|14362|14355|6894
1740600600000|2025-02-26 20:10:00|14381|14375|14378|14370|14399|14392|14378|14370|10175
1740600900000|2025-02-26 20:15:00|14374|14369|14381|14376|14382|14376|14361|14354|5856
1740601200000|2025-02-26 20:20:00|14380|14375|14379|14375|14388|14383|14372|14364|6518
1740601500000|2025-02-26 20:25:00|14378|14374|14367|14362|14384|14379|14367|14362|10630
1740601800000|2025-02-26 20:30:00|14366|14360|14371|14365|14381|14374|14357|14350|9810
1740602100000|2025-02-26 20:35:00|14369|14366|14369|14365|14373|14366|14360|14353|12172
1740602400000|2025-02-26 20:40:00|14370|14364|14386|14381|14393|14386|14363|14359|7750
1740602700000|2025-02-26 20:45:00|14384|14382|14417|14412|14423|14418|14384|14382|22794
1740603000000|2025-02-26 20:50:00|14416|14411|14404|14399|14421|14411|14389|14386|40655
1740603300000|2025-02-26 20:55:00|14409|14400|14407|14402|14426|14419|14392|14390|104585
1740603600000|2025-02-26 21:00:00|14403||14403||14403||14403||330991
1740603900000|2025-02-26 21:05:00|||||||||27
1740604500000|2025-02-26 21:15:00|||||||||25
1740604800000|2025-02-26 21:20:00|14500|14403|14500|14431|14500|14431|14500|14203|5
1740605100000|2025-02-26 21:25:00||14203||14405||14405||14203|30
1740605400000|2025-02-26 21:30:00||14203||14372||14372||14203|94
1740605700000|2025-02-26 21:35:00||14406||14406||14406||14406|253
1740606300000|2025-02-26 21:45:00|||||||||30
1740606600000|2025-02-26 21:50:00|||||||||1
1740606900000|2025-02-26 21:55:00||14409||14410||14410||14203|189
1740607500000|2025-02-26 22:05:00||14417||14410||14417||14410|75
1740607800000|2025-02-26 22:10:00|||||||||1
1740608100000|2025-02-26 22:15:00|||||||||124
1740609000000|2025-02-26 22:30:00|14498||14498||14498||14498||9
1740609300000|2025-02-26 22:35:00|||||||||15
1740609900000|2025-02-26 22:45:00|||||||||11
1740610500000|2025-02-26 22:55:00|||||||||1
1740611100000|2025-02-26 23:05:00|||||||||1
1740612000000|2025-02-26 23:20:00|14447|14297|14447|14203|14447|14297|14425|14203|669
1740612900000|2025-02-26 23:35:00|||||||||1
1740613200000|2025-02-26 23:40:00|14440||14440||14440||14440||0
1740615600000|2025-02-27 00:20:00|14365||14440||14440||14365||280
1740616800000|2025-02-27 00:40:00|||||||||2
1740646800000|2025-02-27 09:00:00|14600|14280|14485|14358|14600|14376|14485|14250|175
1740647100000|2025-02-27 09:05:00|14496|14352|14485|14370|14550|14370|14485|14340|2
1740647400000|2025-02-27 09:10:00|14514|14371|14485|14377|14568|14377|14485|14371|0
1740647700000|2025-02-27 09:15:00|14508||14485||14526||14485||0
1740648000000|2025-02-27 09:20:00|14502||14485||14520||14485||101
1740648300000|2025-02-27 09:25:00|14502||14485||14520||14485||5
1740648600000|2025-02-27 09:30:00|14514||14485||14520||14485||1
1740648900000|2025-02-27 09:35:00|14502||14485||14520||14485||1
1740649200000|2025-02-27 09:40:00|14508|14381|14485|14381|14520|14381|14485|14381|2
1740649500000|2025-02-27 09:45:00|14508||14485||14520||14485||0
1740649800000|2025-02-27 09:50:00|14508||14485||14526||14485||20
1740650100000|2025-02-27 09:55:00|14496||14485||14514||14485||2
1740650400000|2025-02-27 10:00:00|14508||14485||14520||14485||0
1740650700000|2025-02-27 10:05:00|14502||14485||14514||14485||0
1740651000000|2025-02-27 10:10:00|14502|14410|14485|14411|14520|14411|14485|14410|73
1740651300000|2025-02-27 10:15:00|14496||14485||14520||14485||0
1740651600000|2025-02-27 10:20:00|14496||14485||14520||14485||0
1740651900000|2025-02-27 10:25:00|14508|14413|14485|14419|14532|14419|14485|14413|61
1740652200000|2025-02-27 10:30:00|14532||14485||14532||14485||5
1740652500000|2025-02-27 10:35:00|14508||14485||14526||14485||4
1740652800000|2025-02-27 10:40:00|14502||14485||14532||14485||10
1740653100000|2025-02-27 10:45:00|14502|14425|14485|14425|14532|14425|14485|14425|46
1740653400000|2025-02-27 10:50:00|14496||14485||14532||14485||8
1740654600000|2025-02-27 11:10:00|||||||||5
1740654900000|2025-02-27 11:15:00|||||||||38
1740655200000|2025-02-27 11:20:00|||||||||18
1740655800000|2025-02-27 11:30:00||14431||14431||14431||14431|42
1740656100000|2025-02-27 11:35:00|14496|14474|14538|14475|14600|14475|14496|14474|123
1740656400000|2025-02-27 11:40:00|14537|14474|14537|14474|14538|14474|14537|14474|0
1740656700000|2025-02-27 11:45:00|14538|14475|14538|14475|14538|14475|14538|14475|0
1740657000000|2025-02-27 11:50:00|14550||14532||14550||14532||1
1740657300000|2025-02-27 11:55:00|14544||14538||14544||14538||0
1740657600000|2025-02-27 12:00:00|14522|14474|14495|14474|14522|14474|14495|14474|1
1740657900000|2025-02-27 12:05:00|||||||||61
1740658200000|2025-02-27 12:10:00|||||||||30
1740658500000|2025-02-27 12:15:00|||||||||50
1740658800000|2025-02-27 12:20:00|||||||||5
1740659100000|2025-02-27 12:25:00|||||||||44
1740659400000|2025-02-27 12:30:00|||||||||142
1740659700000|2025-02-27 12:35:00|||||||||1
1740660000000|2025-02-27 12:40:00|14514|14488|14522|14488|14522|14491|14514|14488|122
1740660300000|2025-02-27 12:45:00|||||||||173
1740660600000|2025-02-27 12:50:00|14520||14522||14522||14520||34
1740660900000|2025-02-27 12:55:00|||||||||72
1740661500000|2025-02-27 13:05:00|||||||||1
1740661800000|2025-02-27 13:10:00||14489||14489||14489||14489|94
1740662400000|2025-02-27 13:20:00|14515||14522||14522||14515||30
1740662700000|2025-02-27 13:25:00||14488||14488||14488||14488|0
1740663000000|2025-02-27 13:30:00|||||||||233
1740663300000|2025-02-27 13:35:00|14530|14489|14530|14488|14530|14489|14516|14488|71
1740663900000|2025-02-27 13:45:00|14503|14474|14530|14474|14530|14475|14484|14474|1196
1740664200000|2025-02-27 13:50:00|14522|14450|14519|14450|14522|14450|14493|14450|266
1740664500000|2025-02-27 13:55:00|14462||14490||14490||14458||350
1740664800000|2025-02-27 14:00:00|||||||||2
1740665400000|2025-02-27 14:10:00|||||||||9
1740665700000|2025-02-27 14:15:00|14475|14470|14490|14430|14490|14470|14475|14405|410
1740666000000|2025-02-27 14:20:00|14520||14520||14520||14520||4
1740666300000|2025-02-27 14:25:00|14530|14419|14530|14459|14530|14459|14492|14405|91
1740666600000|2025-02-27 14:30:00|14507|14484|14529|14507|14570|14561|14457|14420|35262
1740666900000|2025-02-27 14:35:00|14530|14517|14437|14410|14530|14517|14433|14406|7974
1740667200000|2025-02-27 14:40:00|14438|14409|14352|14323|14441|14409|14309|14279|9978
1740667500000|2025-02-27 14:45:00|14350|14328|14370|14334|14413|14388|14348|14328|11181
1740667800000|2025-02-27 14:50:00|14377|14351|14256|14229|14377|14351|14250|14217|15360
1740668100000|2025-02-27 14:55:00|14252|14231|14203|14178|14255|14231|14191|14169|19039
1740668400000|2025-02-27 15:00:00|14204|14157|14194|14176|14204|14188|14114|14100|24718
1740668700000|2025-02-27 15:05:00|14196|14174|14189|14166|14255|14222|14184|14165|10770
1740669000000|2025-02-27 15:10:00|14188|14167|14277|14240|14277|14252|14179|14167|11717
1740669300000|2025-02-27 15:15:00|14265|14239|14304|14286|14304|14299|14241|14227|9792
1740669600000|2025-02-27 15:20:00|14305|14284|14348|14311|14390|14372|14303|14284|21072
1740669900000|2025-02-27 15:25:00|14347|14312|14304|14294|14354|14334|14296|14287|16828
1740670200000|2025-02-27 15:30:00|14303|14287|14296|14272|14309|14294|14256|14249|18862
1740670500000|2025-02-27 15:35:00|14295|14268|14324|14302|14342|14322|14264|14243|6886
1740670800000|2025-02-27 15:40:00|14313|14301|14330|14308|14350|14333|14310|14297|7872
1740671100000|2025-02-27 15:45:00|14331|14302|14331|14306|14335|14325|14300|14282|6966
1740671400000|2025-02-27 15:50:00|14330|14318|14286|14266|14331|14318|14281|14263|10308
1740671700000|2025-02-27 15:55:00|14275|14265|14279|14258|14291|14277|14261|14245|10997
1740672000000|2025-02-27 16:00:00|14289|14261|14304|14271|14309|14297|14270|14261|13354
1740672300000|2025-02-27 16:05:00|14303|14272|14301|14285|14312|14296|14285|14272|28557
1740672600000|2025-02-27 16:10:00|14305|14284|14310|14295|14313|14305|14284|14281|9666
1740672900000|2025-02-27 16:15:00|14312|14300|14320|14307|14335|14328|14310|14300|14889
1740673200000|2025-02-27 16:20:00|14324|14312|14338|14324|14340|14328|14309|14300|8286
1740673500000|2025-02-27 16:25:00|14337|14327|14310|14290|14338|14330|14288|14270|7262
1740673800000|2025-02-27 16:30:00|14309|14291|14325|14309|14330|14312|14309|14291|7258
1740674100000|2025-02-27 16:35:00|14322|14308|14289|14270|14325|14314|14283|14270|4674
1740674400000|2025-02-27 16:40:00|14288|14271|14275|14251|14296|14282|14256|14245|6937
1740674700000|2025-02-27 16:45:00|14273|14262|14270|14255|14279|14269|14266|14252|4082
1740675000000|2025-02-27 16:50:00|14266|14254|14225|14211|14270|14256|14222|14209|9121
1740675300000|2025-02-27 16:55:00|14224|14208|14217|14205|14226|14214|14204|14194|4247
1740675600000|2025-02-27 17:00:00|14215|14206|14233|14220|14235|14232|14211|14198|9539
1740675900000|2025-02-27 17:05:00|14235|14216|14216|14202|14235|14216|14207|14202|5994
1740676200000|2025-02-27 17:10:00|14214|14199|14199|14191|14214|14200|14197|14188|10778
1740676500000|2025-02-27 17:15:00|14200|14190|14167|14159|14200|14190|14167|14155|8060
1740676800000|2025-02-27 17:20:00|14168|14162|14176|14165|14185|14176|14165|14149|13575
1740677100000|2025-02-27 17:25:00|14173|14169|14215|14205|14215|14206|14173|14165|14321
1740677400000|2025-02-27 17:30:00|14214|14208|14233|14224|14240|14226|14214|14208|10993
1740677700000|2025-02-27 17:35:00|14227|14222|14230|14219|14248|14236|14225|14219|11585
1740678000000|2025-02-27 17:40:00|14229|14218|14190|14178|14229|14218|14188|14176|5236
1740678300000|2025-02-27 17:45:00|14193|14179|14195|14185|14214|14201|14186|14178|18494
1740678600000|2025-02-27 17:50:00|14196|14186|14184|14176|14202|14188|14183|14171|7816
1740678900000|2025-02-27 17:55:00|14183|14175|14184|14171|14184|14176|14175|14160|8007
1740679200000|2025-02-27 18:00:00|14176|14175|14196|14190|14211|14198|14176|14175|16711
1740679500000|2025-02-27 18:05:00|14194|14189|14207|14200|14209|14201|14186|14180|15621
1740679800000|2025-02-27 18:10:00|14201|14199|14221|14209|14222|14217|14201|14197|30241
1740680100000|2025-02-27 18:15:00|14222|14215|14208|14204|14236|14227|14208|14203|13924
1740680400000|2025-02-27 18:20:00|14207|14201|14221|14213|14223|14216|14199|14190|19153
1740680700000|2025-02-27 18:25:00|14220|14212|14217|14211|14220|14213|14210|14203|10090
1740681000000|2025-02-27 18:30:00|14218|14213|14211|14203|14218|14217|14204|14202|15268
1740681300000|2025-02-27 18:35:00|14210|14202|14219|14213|14221|14214|14196|14191|10322
1740681600000|2025-02-27 18:40:00|14218|14214|14218|14212|14219|14215|14209|14204|13544
1740681900000|2025-02-27 18:45:00|14214|14208|14242|14231|14250|14240|14214|14203|11572
1740682200000|2025-02-27 18:50:00|14241|14230|14244|14231|14250|14237|14224|14217|9201
1740682500000|2025-02-27 18:55:00|14248|14233|14212|14209|14248|14243|14212|14209|7600
1740682800000|2025-02-27 19:00:00|14211|14206|14220|14212|14220|14212|14202|14198|29784
1740683100000|2025-02-27 19:05:00|14216|14211|14220|14207|14230|14220|14212|14207|15918
1740683400000|2025-02-27 19:10:00|14219|14211|14206|14199|14219|14211|14203|14199|14954
1740683700000|2025-02-27 19:15:00|14204|14198|14209|14199|14209|14199|14186|14181|15501
1740684000000|2025-02-27 19:20:00|14207|14198|14175|14166|14208|14199|14169|14166|6223
1740684300000|2025-02-27 19:25:00|14173|14165|14124|14119|14173|14165|14124|14119|12918
1740684600000|2025-02-27 19:30:00|14125|14118|14081|14074|14125|14118|14068|14056|31627
1740684900000|2025-02-27 19:35:00|14090|14075|14088|14072|14110|14100|14080|14069|18306
1740685200000|2025-02-27 19:40:00|14081|14060|14069|14057|14083|14065|14050|14040|15913
1740685500000|2025-02-27 19:45:00|14070|14058|14082|14072|14100|14088|14070|14058|6228
1740685800000|2025-02-27 19:50:00|14090|14073|14107|14100|14108|14102|14080|14070|18702
1740686100000|2025-02-27 19:55:00|14108|14099|14088|14075|14108|14099|14085|14071|11116
1740686400000|2025-02-27 20:00:00|14090|14077|14039|14030|14090|14078|14024|14009|18753
1740686700000|2025-02-27 20:05:00|14040|14035|14061|14057|14068|14057|14035|14030|12911
1740687000000|2025-02-27 20:10:00|14069|14059|14080|14066|14082|14066|14053|14046|8313
1740687300000|2025-02-27 20:15:00|14077|14068|14058|14052|14080|14071|14051|14048|14716
1740687600000|2025-02-27 20:20:00|14054|14051|14068|14058|14090|14081|14051|14046|11858
1740687900000|2025-02-27 20:25:00|14061|14059|14030|14023|14076|14069|14029|14021|19000
1740688200000|2025-02-27 20:30:00|14033|14025|14054|14042|14066|14055|14033|14024|19302
1740688500000|2025-02-27 20:35:00|14057|14045|14059|14053|14080|14072|14057|14045|15618
1740688800000|2025-02-27 20:40:00|14056|14052|14043|14034|14059|14053|14035|14029|15772
1740689100000|2025-02-27 20:45:00|14042|14033|14036|14031|14049|14040|14024|14020|22389
1740689400000|2025-02-27 20:50:00|14033|14030|13953|13941|14041|14039|13952|13940|68795
1740689700000|2025-02-27 20:55:00|13942|13940|13946|13945|13959|13956|13925|13914|259423
1740690000000|2025-02-27 21:00:00|14233|13942|14233|13883|14233|13945|14233|13883|534660
1740690300000|2025-02-27 21:05:00|14000|13898|14000|13898|14000|13898|14000|13898|24
1740690600000|2025-02-27 21:10:00||13900||13899||13900||13899|2
1740690900000|2025-02-27 21:15:00||13901||13901||13901||13901|5
1740691200000|2025-02-27 21:20:00||13925||13945||13945||13925|20
1740691500000|2025-02-27 21:25:00|14090|13956|14020|13945|14108|14020|14020|13945|2822
1740691800000|2025-02-27 21:30:00|||||||||98
1740692100000|2025-02-27 21:35:00|||||||||2
1740692400000|2025-02-27 21:40:00|14000|13955|14000|13945|14000|13955|14000|13945|67
1740692700000|2025-02-27 21:45:00|||||||||75
1740693000000|2025-02-27 21:50:00|||||||||120
1740693300000|2025-02-27 21:55:00|||||||||208
1740693600000|2025-02-27 22:00:00|14100||14100||14100||14100||1
1740693900000|2025-02-27 22:05:00|14098||14098||14098||14098||1
1740694500000|2025-02-27 22:15:00|14096|13968|14096|13968|14096|13968|14096|13968|5
1740694800000|2025-02-27 22:20:00|14025||14025||14025||14025||50
1740695100000|2025-02-27 22:25:00|||||||||23
1740695400000|2025-02-27 22:30:00|||||||||1
1740695700000|2025-02-27 22:35:00|13990||13990||13990||13990||24
1740696300000|2025-02-27 22:45:00|13987|13945|13990|13945|13990|13945|13976|13945|456
1740696600000|2025-02-27 22:50:00||13911||13911||13911||13911|400
1740696900000|2025-02-27 22:55:00|13968|13901|13990|13901|13990|13901|13960|13901|188
1740697200000|2025-02-27 23:00:00|13968||13990||13990||13968||126
1740697500000|2025-02-27 23:05:00|||||||||20
1740698100000|2025-02-27 23:15:00|||||||||198
1740699000000|2025-02-27 23:30:00|||||||||3
1740699300000|2025-02-27 23:35:00|||||||||16
1740699900000|2025-02-27 23:45:00|||||||||4
1740700800000|2025-02-28 00:00:00|13980|13925|13980|13925|13980|13925|13980|13925|900
1740701700000|2025-02-28 00:15:00|||||||||15
1740703200000|2025-02-28 00:40:00|||||||||10
1740733200000|2025-02-28 09:00:00|14124|13884|14088|13896|14270|13938|14058|13883|244
1740733500000|2025-02-28 09:05:00|14070|13914|14082|13902|14106|13926|14040|13890|29
1740733800000|2025-02-28 09:10:00|14100|13896|14088|13902|14118|13920|14052|13883|0
1740734100000|2025-02-28 09:15:00|14082|13884|14088|13883|14112|13920|14052|13883|0
1740734400000|2025-02-28 09:20:00|14070|13884|14082|13883|14112|13920|14052|13883|0
1740734700000|2025-02-28 09:25:00|14064|13890|14082|13884|14106|13920|14052|13883|1
1740735000000|2025-02-28 09:30:00|14070|13890|14004|13883|14100|13932|14004|13883|0
1740735300000|2025-02-28 09:35:00|13999|13884|13999|13920|13999|13920|13999|13883|11
1740735600000|2025-02-28 09:40:00|13998|13914|13999|13908|13999|13920|13998|13890|10
1740735900000|2025-02-28 09:45:00|13998|13890|13945|13902|13998|13920|13945|13883|187
1740736200000|2025-02-28 09:50:00|13990|13896|13990|13890|13990|13902|13990|13884|0
1740736500000|2025-02-28 09:55:00|13986|13896|13990|13884|13990|13902|13986|13884|0
1740736800000|2025-02-28 10:00:00|13998|13890|13998|13884|13998|13902|13998|13884|6
1740737100000|2025-02-28 10:05:00||13890||13896||13902||13884|0
1740737400000|2025-02-28 10:10:00|14034|13890|14040|13896|14270|13902|14016|13883|0
1740737700000|2025-02-28 10:15:00|14034|13890|14028|13896|14270|13920|14010|13884|0
1740738000000|2025-02-28 10:20:00|14064|13884|14040|13908|14094|13908|14022|13883|0
1740738300000|2025-02-28 10:25:00|14022|13896|14022|13890|14270|13902|13998|13883|0
1740738600000|2025-02-28 10:30:00|14016|13896|14022|13884|14058|13896|14016|13883|0
1740738900000|2025-02-28 10:35:00|14016|13890|14022|13914|14022|13914|14016|13884|10
1740739200000|2025-02-28 10:40:00|14016|13920|14058|13896|14133|13926|14016|13883|935
1740739500000|2025-02-28 10:45:00|14070|13890|14088|13896|14270|13908|14028|13883|99
1740739800000|2025-02-28 10:50:00|14094|13902|14070|13896|14106|13908|14058|13884|0
1740740100000|2025-02-28 10:55:00|14088|13890|14088|13896|14270|13926|14051|13884|1
1740740400000|2025-02-28 11:00:00|14076|13908|14100|13968|14100|13968|14058|13890|0
1740740700000|2025-02-28 11:05:00|14094||14088||14100||14088||0
1740741000000|2025-02-28 11:10:00|14100|13974|14106|13980|14270|13980|14080|13883|54
1740741300000|2025-02-28 11:15:00|14130||14106||14130||14100||1
1740741600000|2025-02-28 11:20:00|14100||14106||14217||14088||8
1740741900000|2025-02-28 11:25:00|14100||14100||14130||14100||0
1740742200000|2025-02-28 11:30:00|14106||14094||14106||14094||0
1740742800000|2025-02-28 11:40:00|14100|13986|14100|13986|14112|13986|14088|13986|0
1740743100000|2025-02-28 11:45:00|14098||14094||14098||14094||4
1740743400000|2025-02-28 11:50:00|14098||14098||14098||14098||4
1740743700000|2025-02-28 11:55:00|14088|13926|14070|13902|14094|13944|14058|13896|5
1740744000000|2025-02-28 12:00:00|14076|13896|14086|13938|14094|13968|14052|13890|144
1740744300000|2025-02-28 12:05:00|14082|13962|14076|13938|14086|13968|14058|13920|26
1740744600000|2025-02-28 12:10:00|14082|13944|14076|13950|14086|13968|13995|13908|353
1740744900000|2025-02-28 12:15:00|14086|13900|14034|13962|14086|13986|14034|13900|128
1740745200000|2025-02-28 12:20:00|14082|13968|14064|13950|14086|13974|14046|13926|89
1740745500000|2025-02-28 12:25:00|14052|13938|14034|13962|14052|13974|14034|13926|0
1740745800000|2025-02-28 12:30:00|14024|13920|14028|13950|14052|13968|14022|13920|72
1740746100000|2025-02-28 12:35:00|14034|13938|14034|13950|14046|13962|14034|13920|235
1740746400000|2025-02-28 12:40:00|14028|13956|14034|13950|14040|13956|14028|13950|44
1740746700000|2025-02-28 12:45:00|14046||14040||14046||14040||110
1740747000000|2025-02-28 12:50:00|14034||14022||14034||14022||0
1740747300000|2025-02-28 12:55:00||13900||13926||13932||13900|661
1740747600000|2025-02-28 13:00:00|14034|13938|14034|13938|14034|13938|14034|13938|60
1740747900000|2025-02-28 13:05:00|14025|13980|14030|13980|14030|13980|14025|13980|70
1740748200000|2025-02-28 13:10:00|14029||14029||14029||14029||32
1740748500000|2025-02-28 13:15:00|14028|13938|13998|13914|14028|13938|13973|13883|1261
1740748800000|2025-02-28 13:20:00|13986|13943|13998|13914|14028|13943|13986|13908|57
1740749100000|2025-02-28 13:25:00|14022|13920|14029|13900|14029|13920|14004|13900|9
1740749400000|2025-02-28 13:30:00|14028|13914|14014|13914|14029|13926|14014|13902|80
1740749700000|2025-02-28 13:35:00|14021|13926|14021|13914|14025|13950|14013|13900|34
1740750000000|2025-02-28 13:40:00|14007|13932|13991|13926|14014|13932|13991|13900|49
1740750300000|2025-02-28 13:45:00|14007|13900|13970|13950|14022|13950|13970|13900|59
1740750600000|2025-02-28 13:50:00|14022||14014||14025||14000||250
1740750900000|2025-02-28 13:55:00|14021|13958|14007|13950|14021|13958|14000|13950|141
1740751200000|2025-02-28 14:00:00|||||||||28
1740751500000|2025-02-28 14:05:00|13999|13958|14007|13950|14020|13959|13999|13950|119
1740751800000|2025-02-28 14:10:00|14014|13959|14014|13950|14021|13959|14007|13950|102
1740752100000|2025-02-28 14:15:00|14021||14000||14029||13999||60
1740752400000|2025-02-28 14:20:00|||||||||26
1740752700000|2025-02-28 14:25:00|13990|13925|14013|13946|14050|13946|13971|13925|1326
1740753000000|2025-02-28 14:30:00|13993|13949|13836|13801|13997|13968|13826|13800|22159
1740753300000|2025-02-28 14:35:00|13835|13803|13912|13893|13940|13904|13807|13800|28101
1740753600000|2025-02-28 14:40:00|13908|13884|13931|13901|13958|13925|13884|13843|4174
1740753900000|2025-02-28 14:45:00|13925|13895|13921|13899|13959|13928|13900|13863|12529
1740754200000|2025-02-28 14:50:00|13923|13916|13898|13874|13960|13945|13886|13870|23365
1740754500000|2025-02-28 14:55:00|13897|13876|13950|13927|13950|13934|13875|13869|53140
1740754800000|2025-02-28 15:00:00|13938|13937|13951|13924|13992|13959|13908|13887|11197
1740755100000|2025-02-28 15:05:00|13950|13922|13981|13953|13981|13955|13921|13900|9678
1740755400000|2025-02-28 15:10:00|13973|13955|14005|13987|14005|13999|13963|13953|18098
1740755700000|2025-02-28 15:15:00|14007|13991|13941|13913|14016|14000|13928|13911|15742
1740756000000|2025-02-28 15:20:00|13935|13919|13961|13948|13968|13956|13930|13916|9430
1740756300000|2025-02-28 15:25:00|13960|13945|13970|13952|13970|13955|13915|13910|15561
1740756600000|2025-02-28 15:30:00|13969|13953|13956|13941|13995|13979|13938|13928|17174
1740756900000|2025-02-28 15:35:00|13965|13945|13939|13920|13965|13946|13919|13898|13735
1740757200000|2025-02-28 15:40:00|13940|13922|13912|13890|13940|13935|13907|13889|12603
1740757500000|2025-02-28 15:45:00|13915|13892|13904|13881|13923|13914|13899|13879|9323
1740757800000|2025-02-28 15:50:00|13905|13885|13944|13921|13951|13939|13905|13885|5851
1740758100000|2025-02-28 15:55:00|13942|13917|13946|13926|13946|13939|13929|13917|5419
1740758400000|2025-02-28 16:00:00|13945|13932|13928|13911|13945|13939|13915|13903|8698
1740758700000|2025-02-28 16:05:00|13923|13913|13916|13906|13928|13918|13910|13897|6607
1740759000000|2025-02-28 16:10:00|13912|13905|13889|13878|13916|13911|13879|13875|10788
1740759300000|2025-02-28 16:15:00|13892|13875|13866|13851|13892|13876|13844|13831|8764
1740759600000|2025-02-28 16:20:00|13867|13852|13859|13842|13892|13881|13856|13842|4554
1740759900000|2025-02-28 16:25:00|13863|13843|13860|13848|13868|13867|13850|13839|6827
1740760200000|2025-02-28 16:30:00|13858|13849|13910|13901|13910|13905|13850|13842|8911
1740760500000|2025-02-28 16:35:00|13909|13898|13931|13916|13933|13919|13906|13897|6203
1740760800000|2025-02-28 16:40:00|13932|13917|13957|13947|13961|13953|13932|13917|6133
1740761100000|2025-02-28 16:45:00|13961|13948|13964|13949|13965|13960|13950|13937|4124
1740761400000|2025-02-28 16:50:00|13965|13947|13977|13958|13977|13967|13957|13941|2288
1740761700000|2025-02-28 16:55:00|13976|13959|13923|13910|13976|13966|13923|13910|8204
1740762000000|2025-02-28 17:00:00|13922|13916|13922|13911|13932|13927|13912|13901|6731
1740762300000|2025-02-28 17:05:00|13920|13910|13918|13909|13933|13921|13912|13901|9245
1740762600000|2025-02-28 17:10:00|13922|13911|13930|13918|13936|13924|13922|13911|3980
1740762900000|2025-02-28 17:15:00|13929|13919|13955|13947|13957|13949|13924|13918|7994
1740763200000|2025-02-28 17:20:00|13950|13945|13931|13913|13957|13954|13920|13909|9778
1740763500000|2025-02-28 17:25:00|13934|13916|13935|13921|13946|13938|13930|13916|2320
1740763800000|2025-02-28 17:30:00|13934|13924|13927|13917|13934|13924|13919|13908|5334
1740764100000|2025-02-28 17:35:00|13931|13921|13920|13909|13931|13926|13911|13903|5958
1740764400000|2025-02-28 17:40:00|13913|13914|13882|13870|13913|13914|13877|13862|9941
1740764700000|2025-02-28 17:45:00|13877|13872|13879|13870|13889|13883|13876|13862|5600
1740765000000|2025-02-28 17:50:00|13872|13866|13899|13888|13907|13900|13872|13865|8036
1740765300000|2025-02-28 17:55:00|13896|13885|13870|13858|13896|13888|13858|13851|10006
1740765600000|2025-02-28 18:00:00|13866|13857|13871|13856|13884|13876|13863|13847|6997
1740765900000|2025-02-28 18:05:00|13867|13851|13863|13854|13867|13859|13857|13846|5583
1740766200000|2025-02-28 18:10:00|13862|13849|13850|13839|13864|13857|13843|13836|6158
1740766500000|2025-02-28 18:15:00|13851|13843|13792|13783|13871|13858|13791|13777|12913
1740766800000|2025-02-28 18:20:00|13796|13786|13802|13787|13819|13808|13795|13785|6710
1740767100000|2025-02-28 18:25:00|13803|13789|13851|13839|13863|13850|13803|13789|10208
1740767400000|2025-02-28 18:30:00|13852|13835|13853|13840|13864|13848|13837|13825|8765
1740767700000|2025-02-28 18:35:00|13854|13841|13860|13848|13865|13854|13847|13833|14747
1740768000000|2025-02-28 18:40:00|13859|13854|13857|13850|13867|13859|13842|13834|11879
1740768300000|2025-02-28 18:45:00|13855|13846|13838|13829|13857|13846|13836|13824|5030
1740768600000|2025-02-28 18:50:00|13839|13826|13835|13827|13840|13838|13827|13820|7696
1740768900000|2025-02-28 18:55:00|13837|13829|13788|13779|13837|13829|13788|13778|3774
1740769200000|2025-02-28 19:00:00|13787|13787|13774|13764|13807|13802|13774|13764|9375
1740769500000|2025-02-28 19:05:00|13775|13768|13771|13763|13789|13784|13768|13755|7645
1740769800000|2025-02-28 19:10:00|13772|13765|13783|13770|13783|13771|13768|13758|5488
1740770100000|2025-02-28 19:15:00|13785|13773|13804|13793|13804|13793|13785|13770|3364
1740770400000|2025-02-28 19:20:00|13809|13797|13790|13784|13809|13798|13766|13755|4163
1740770700000|2025-02-28 19:25:00|13798|13786|13805|13793|13811|13803|13796|13785|5888
1740771000000|2025-02-28 19:30:00|13803|13795|13822|13814|13837|13823|13796|13790|8947
1740771300000|2025-02-28 19:35:00|13823|13820|13851|13847|13863|13853|13823|13818|9126
1740771600000|2025-02-28 19:40:00|13848|13844|13859|13850|13869|13862|13843|13833|4588
1740771900000|2025-02-28 19:45:00|13858|13846|13865|13858|13875|13868|13851|13844|8143
1740772200000|2025-02-28 19:50:00|13870|13859|13858|13849|13876|13869|13858|13849|6901
1740772500000|2025-02-28 19:55:00|13857|13844|13857|13852|13862|13855|13839|13834|8453
1740772800000|2025-02-28 20:00:00|13856|13848|13869|13862|13872|13868|13853|13845|6123
1740773100000|2025-02-28 20:05:00|13870|13863|13879|13869|13888|13882|13869|13862|10334
1740773400000|2025-02-28 20:10:00|13878|13864|13865|13857|13879|13871|13859|13848|11956
1740773700000|2025-02-28 20:15:00|13866|13858|13864|13855|13875|13869|13858|13853|10883
1740774000000|2025-02-28 20:20:00|13862|13853|13868|13862|13868|13862|13846|13841|15985
1740774300000|2025-02-28 20:25:00|13870|13866|13921|13916|13921|13916|13870|13866|20779
1740774600000|2025-02-28 20:30:00|13920|13915|13870|13863|13920|13915|13870|13863|12555
1740774900000|2025-02-28 20:35:00|13868|13864|13867|13859|13872|13864|13852|13844|19051
1740775200000|2025-02-28 20:40:00|13869|13861|13878|13871|13895|13882|13867|13861|16852
1740775500000|2025-02-28 20:45:00|13877|13869|13893|13888|13893|13888|13868|13865|17280
1740775800000|2025-02-28 20:50:00|13894|13889|13853|13842|13898|13889|13834|13830|98368
1740776100000|2025-02-28 20:55:00|13860|13845|13887|13882|13894|13891|13831|13810|349928
1740776400000|2025-02-28 21:00:00|13886|13881|14020|13779|14020|13886|13884|13779|9801
1740776700000|2025-02-28 21:05:00|||||||||90
1740777000000|2025-02-28 21:10:00|13850||13850||13850||13850||2986
1740777300000|2025-02-28 21:15:00|13961|13810|14020|13828|14020|13828|13961|13810|1162
1740777600000|2025-02-28 21:20:00|||||||||25
1740777900000|2025-02-28 21:25:00||13852||13852||13852||13852|1
1740778200000|2025-02-28 21:30:00|13976||14020||14020||13976||57
1740779700000|2025-02-28 21:55:00|13930||13900||13930||13900||5
1740992400000|2025-03-03 09:00:00|14024|13866|13983|13927|14024|13927|13983|13620|226
1740992700000|2025-03-03 09:05:00|||||||||202
1740993000000|2025-03-03 09:10:00||13914||13927||13927||13914|26
1740993300000|2025-03-03 09:15:00|||||||||43
1740993900000|2025-03-03 09:25:00|13980||13980||13980||13980||0
1740994200000|2025-03-03 09:30:00||13928||13928||13928||13928|75
1740994500000|2025-03-03 09:35:00|||||||||4
1740995400000|2025-03-03 09:50:00|||||||||22
1740996000000|2025-03-03 10:00:00|13983||13983||13983||13983||0
1740996300000|2025-03-03 10:05:00||13933||13933||13933||13933|46
1740996600000|2025-03-03 10:10:00||13927||13927||13927||13927|0
1740996900000|2025-03-03 10:15:00||13932||13933||13933||13932|0
1740997200000|2025-03-03 10:20:00|||||||||70
1740997500000|2025-03-03 10:25:00||13975||13975||13975||13975|215
1740997800000|2025-03-03 10:30:00|14016||13998||14016||13998||121
1740998100000|2025-03-03 10:35:00|14004||13998||14016||13998||68
1740998400000|2025-03-03 10:40:00|14016||13998||14016||13998||0
1740998700000|2025-03-03 10:45:00|14016|13938|13998|13933|14016|13944|13998|13932|20
1740999000000|2025-03-03 10:50:00|14016|13939|13998|13939|14022|13939|13998|13939|11
1740999300000|2025-03-03 10:55:00|14016||13998||14016||13998||0
1740999600000|2025-03-03 11:00:00|14016||13998||14016||13992||10
1740999900000|2025-03-03 11:05:00|14127|13945|14082|13957|14127|13962|14034|13945|147
1741000200000|2025-03-03 11:10:00|14070|13962|14070|13963|14100|13963|14034|13957|21
1741000500000|2025-03-03 11:15:00|14058|13969|14052|13963|14100|13969|14028|13927|10
1741000800000|2025-03-03 11:20:00|14064|13927|14052|13956|14184|13974|14034|13927|110
1741001100000|2025-03-03 11:25:00|14100|13962|14052|13950|14106|13980|14034|13927|1
1741001400000|2025-03-03 11:30:00|14070|13956|14052|13962|14106|13980|14034|13927|0
1741001700000|2025-03-03 11:35:00|14094|13944|14088|13950|14100|13986|14034|13927|7
1741002000000|2025-03-03 11:40:00|14100|13956|14052|13962|14100|13986|14034|13927|5
1741002300000|2025-03-03 11:45:00|14034|13968|14088|13968|14100|13986|14028|13927|30
1741002600000|2025-03-03 11:50:00|14082|13974|14028|13963|14100|13974|14028|13926|2
1741002900000|2025-03-03 11:55:00|14088|13974|14100|13974|14100|13986|14034|13944|7
1741003200000|2025-03-03 12:00:00|14020|13968|14020|14000|14020|14000|14001|13900|500
1741003500000|2025-03-03 12:05:00|||||||||63
1741003800000|2025-03-03 12:10:00|||||||||70
1741004100000|2025-03-03 12:15:00|||||||||7
1741004400000|2025-03-03 12:20:00|||||||||52
1741004700000|2025-03-03 12:25:00|||||||||251
1741005000000|2025-03-03 12:30:00|||||||||1
1741005300000|2025-03-03 12:35:00|||||||||22
1741005600000|2025-03-03 12:40:00|||||||||51
1741005900000|2025-03-03 12:45:00|||||||||4
1741006200000|2025-03-03 12:50:00|14012||14012||14012||14012||112
1741006500000|2025-03-03 12:55:00|14010|13900|14005|13938|14010|13938|14005|13900|265
1741006800000|2025-03-03 13:00:00||13944||13944||13944||13944|3
1741007400000|2025-03-03 13:10:00|||||||||27
1741007700000|2025-03-03 13:15:00|||||||||2
1741008300000|2025-03-03 13:25:00|||||||||1
1741008600000|2025-03-03 13:30:00|14000|13902|14000|13932|14000|13938|13983|13900|227
1741008900000|2025-03-03 13:35:00||13902||13932||13932||13900|107
1741009200000|2025-03-03 13:40:00||13914||13926||13932||13900|31
1741009500000|2025-03-03 13:45:00|||||||||44
1741009800000|2025-03-03 13:50:00||13908||13920||13926||13900|9
1741010700000|2025-03-03 14:05:00|13992|13900|14000|13926|14000|13949|13992|13900|75
1741011000000|2025-03-03 14:10:00|||||||||12
1741011300000|2025-03-03 14:15:00||13920||13926||13926||13908|35
1741011600000|2025-03-03 14:20:00|13981|13908|14000|13901|14000|13914|13978|13900|112
1741011900000|2025-03-03 14:25:00|13979|14010|14086|14011|14086|14011|13979|14010|2164
1741012200000|2025-03-03 14:30:00|14078|14020|14285|14245|14285|14255|14050|14020|84596
1741012500000|2025-03-03 14:35:00|14278|14247|14324|14298|14338|14313|14262|14241|55835
1741012800000|2025-03-03 14:40:00|14323|14310|14355|14335|14375|14356|14314|14300|111063
1741013100000|2025-03-03 14:45:00|14354|14334|14379|14375|14419|14407|14345|14334|91716
1741013400000|2025-03-03 14:50:00|14381|14370|14347|14337|14422|14413|14337|14329|85991
1741013700000|2025-03-03 14:55:00|14346|14334|14329|14308|14352|14334|14253|14248|34636
1741014000000|2025-03-03 15:00:00|14334|14317|14363|14346|14372|14353|14249|14242|40874
1741014300000|2025-03-03 15:05:00|14361|14338|14344|14326|14380|14367|14325|14321|33966
1741014600000|2025-03-03 15:10:00|14342|14325|14378|14372|14419|14399|14326|14315|19605
1741014900000|2025-03-03 15:15:00|14377|14370|14372|14366|14410|14393|14361|14347|31194
1741015200000|2025-03-03 15:20:00|14371|14365|14430|14422|14459|14445|14371|14362|50661
1741015500000|2025-03-03 15:25:00|14431|14424|14471|14443|14471|14454|14406|14394|24481
1741015800000|2025-03-03 15:30:00|14470|14449|14452|14439|14476|14469|14439|14435|29656
1741016100000|2025-03-03 15:35:00|14451|14446|14400|14386|14454|14446|14367|14352|22143
1741016400000|2025-03-03 15:40:00|14392|14390|14434|14418|14435|14421|14387|14378|14598
1741016700000|2025-03-03 15:45:00|14432|14417|14364|14356|14432|14418|14356|14343|20833
1741017000000|2025-03-03 15:50:00|14367|14364|14402|14390|14402|14390|14356|14343|17527
1741017300000|2025-03-03 15:55:00|14398|14389|14346|14335|14400|14389|14341|14332|16574
1741017600000|2025-03-03 16:00:00|14347|14338|14347|14337|14402|14383|14341|14332|11470
1741017900000|2025-03-03 16:05:00|14348|14339|14325|14310|14359|14346|14319|14310|11041
1741018200000|2025-03-03 16:10:00|14335|14312|14331|14320|14346|14339|14318|14304|9083
1741018500000|2025-03-03 16:15:00|14327|14324|14352|14345|14352|14347|14325|14312|12124
1741018800000|2025-03-03 16:20:00|14347|14343|14347|14338|14361|14354|14336|14326|11406
1741019100000|2025-03-03 16:25:00|14345|14336|14307|14296|14346|14338|14307|14296|30696
1741019400000|2025-03-03 16:30:00|14308|14298|14308|14298|14325|14315|14304|14298|15168
1741019700000|2025-03-03 16:35:00|14313|14297|14309|14297|14320|14317|14305|14289|9030
1741020000000|2025-03-03 16:40:00|14306|14298|14276|14266|14306|14298|14269|14253|14343
1741020300000|2025-03-03 16:45:00|14278|14267|14308|14298|14308|14302|14272|14264|6332
1741020600000|2025-03-03 16:50:00|14309|14300|14324|14315|14338|14329|14309|14299|11213
1741020900000|2025-03-03 16:55:00|14325|14323|14326|14319|14337|14327|14318|14307|8311
1741021200000|2025-03-03 17:00:00|14324|14316|14336|14326|14342|14340|14319|14308|10566
1741021500000|2025-03-03 17:05:00|14342|14328|14348|14339|14357|14344|14331|14327|12947
1741021800000|2025-03-03 17:10:00|14349|14347|14360|14351|14365|14355|14349|14339|7333
1741022100000|2025-03-03 17:15:00|14358|14352|14356|14352|14365|14359|14352|14346|12575
1741022400000|2025-03-03 17:20:00|14355|14347|14371|14364|14375|14371|14348|14343|17415
1741022700000|2025-03-03 17:25:00|14374|14367|14376|14365|14376|14372|14359|14353|6979
1741023000000|2025-03-03 17:30:00|14377|14367|14371|14364|14384|14377|14365|14360|16401
1741023300000|2025-03-03 17:35:00|14372|14366|14390|14379|14390|14379|14366|14361|11313
1741023600000|2025-03-03 17:40:00|14386|14381|14391|14387|14398|14394|14382|14378|13289
1741023900000|2025-03-03 17:45:00|14394|14386|14384|14377|14394|14387|14361|14355|16968
1741024200000|2025-03-03 17:50:00|14383|14378|14382|14377|14392|14387|14378|14372|10969
1741024500000|2025-03-03 17:55:00|14383|14378|14390|14382|14395|14392|14371|14366|18175
1741024800000|2025-03-03 18:00:00|14386|14381|14391|14386|14392|14386|14379|14372|15708
1741025100000|2025-03-03 18:05:00|14390|14384|14339|14333|14390|14384|14336|14331|53424
1741025400000|2025-03-03 18:10:00|14338|14332|14319|14307|14339|14332|14304|14294|15577
1741025700000|2025-03-03 18:15:00|14320|14311|14316|14303|14334|14321|14311|14303|12814
1741026000000|2025-03-03 18:20:00|14312|14305|14329|14310|14331|14310|14286|14275|11012
1741026300000|2025-03-03 18:25:00|14322|14313|14299|14292|14322|14313|14292|14287|24645
1741026600000|2025-03-03 18:30:00|14303|14298|14247|14230|14320|14313|14231|14220|26467
1741026900000|2025-03-03 18:35:00|14251|14236|14230|14219|14271|14254|14228|14219|21898
1741027200000|2025-03-03 18:40:00|14235|14220|14267|14256|14270|14261|14235|14220|12127
1741027500000|2025-03-03 18:45:00|14266|14255|14299|14285|14333|14319|14255|14250|27952
1741027800000|2025-03-03 18:50:00|14300|14286|14314|14308|14322|14312|14299|14286|23404
1741028100000|2025-03-03 18:55:00|14307|14306|14320|14311|14325|14315|14296|14291|15712
1741028400000|2025-03-03 19:00:00|14313|14310|14323|14300|14341|14328|14307|14298|11642
1741028700000|2025-03-03 19:05:00|14318|14312|14334|14325|14346|14336|14318|14306|9972
1741029000000|2025-03-03 19:10:00|14333|14322|14314|14306|14333|14322|14303|14300|7340
1741029300000|2025-03-03 19:15:00|14316|14308|14293|14288|14316|14312|14293|14288|15961
1741029600000|2025-03-03 19:20:00|14292|14287|14301|14295|14311|14301|14288|14282|11097
1741029900000|2025-03-03 19:25:00|14298|14294|14281|14270|14300|14294|14273|14263|15885
1741030200000|2025-03-03 19:30:00|14283|14272|14299|14287|14307|14303|14283|14272|21278
1741030500000|2025-03-03 19:35:00|14298|14292|14315|14303|14315|14303|14288|14283|22820
1741030800000|2025-03-03 19:40:00|14314|14309|14335|14323|14345|14332|14314|14309|8517
1741031100000|2025-03-03 19:45:00|14334|14322|14304|14293|14334|14325|14300|14292|8852
1741031400000|2025-03-03 19:50:00|14307|14297|14263|14250|14313|14305|14252|14239|38720
1741031700000|2025-03-03 19:55:00|14258|14249|14252|14233|14292|14282|14247|14233|28638
1741032000000|2025-03-03 20:00:00|14247|14234|14155|14139|14247|14234|14135|14119|33085
1741032300000|2025-03-03 20:05:00|14152|14137|14128|14112|14175|14162|14122|14111|22484
1741032600000|2025-03-03 20:10:00|14129|14114|14126|14120|14149|14141|14089|14081|48671
1741032900000|2025-03-03 20:15:00|14121|14119|14121|14107|14158|14145|14120|14106|18426
1741033200000|2025-03-03 20:20:00|14120|14106|14067|14055|14120|14112|14067|14055|16649
1741033500000|2025-03-03 20:25:00|14064|14060|14063|14052|14075|14065|14038|14030|20404
1741033800000|2025-03-03 20:30:00|14061|14049|14035|14026|14076|14068|14033|14023|20604
1741034100000|2025-03-03 20:35:00|14034|14029|14029|14022|14051|14042|14004|13995|43933
1741034400000|2025-03-03 20:40:00|14030|14020|14023|14012|14041|14034|14002|13989|43957
1741034700000|2025-03-03 20:45:00|14026|14013|14066|14059|14072|14067|14025|14013|25270
1741035000000|2025-03-03 20:50:00|14064|14058|14091|14083|14093|14087|14052|14039|63528
1741035300000|2025-03-03 20:55:00|14092|14082|14101|14098|14105|14101|14075|14071|148435
1741035600000|2025-03-03 21:00:00|14130|13970|14130|13970|14130|13970|14130|13970|19
1741035900000|2025-03-03 21:05:00||13991||13991||13991||13991|2
1741036500000|2025-03-03 21:15:00|||||||||20
1741036800000|2025-03-03 21:20:00|||||||||7
1741037100000|2025-03-03 21:25:00||14101||14101||14101||14101|5
1741037400000|2025-03-03 21:30:00|||||||||2
1741037700000|2025-03-03 21:35:00|||||||||73
1741038000000|2025-03-03 21:40:00|||||||||300
1741038300000|2025-03-03 21:45:00|||||||||2
1741038600000|2025-03-03 21:50:00|||||||||83
1741038900000|2025-03-03 21:55:00|||||||||23
1741039200000|2025-03-03 22:00:00|14200||14200||14200||14200||6
1741039500000|2025-03-03 22:05:00|||||||||11
1741040100000|2025-03-03 22:15:00|||||||||10
1741040400000|2025-03-03 22:20:00|||||||||45
1741041000000|2025-03-03 22:30:00|||||||||1
1741041900000|2025-03-03 22:45:00|||||||||1
1741042200000|2025-03-03 22:50:00|14120||14195||14195||14120||20
1741042500000|2025-03-03 22:55:00||14102||14101||14102||14101|89
1741042800000|2025-03-03 23:00:00|||||||||2
1741043100000|2025-03-03 23:05:00|||||||||229
1741044000000|2025-03-03 23:20:00|||||||||4
1741044300000|2025-03-03 23:25:00|14200|14115|14199|14115|14200|14115|14199|14110|80
1741044600000|2025-03-03 23:30:00||14110||14120||14142||14110|45
1741044900000|2025-03-03 23:35:00|||||||||10
1741045200000|2025-03-03 23:40:00||14110||14110||14110||14110|1
1741045500000|2025-03-03 23:45:00|||||||||21
1741046700000|2025-03-04 00:05:00|||||||||19
1741047000000|2025-03-04 00:10:00|||||||||5
1741047900000|2025-03-04 00:25:00|||||||||3
1741048200000|2025-03-04 00:30:00|||||||||20
1741048500000|2025-03-04 00:35:00|14200|14121|14200|14110|14200|14121|14200|14110|23
1741048800000|2025-03-04 00:40:00|||||||||43
1741049100000|2025-03-04 00:45:00|14198|14101|14115|14000|14200|14101|14115|14000|50
1741049700000|2025-03-04 00:55:00|14138||14138||14138||14138||2
1741078800000|2025-03-04 09:00:00|14244|13930|14178|14058|14380|14088|14160|13914|6
1741079100000|2025-03-04 09:05:00|14166|14052|14136|14052|14266|14088|14136|13924|201
1741079400000|2025-03-04 09:10:00|14160|14058|14178|14076|14284|14088|14136|13944|17
1741079700000|2025-03-04 09:15:00|14172|14082|14142|14064|14202|14082|14136|14010|23
1741080000000|2025-03-04 09:20:00|14184|14040|14154|14046|14208|14088|14136|13998|0
1741080300000|2025-03-04 09:25:00|14148|14052|14178|14076|14208|14088|14136|13998|4
1741080600000|2025-03-04 09:30:00|14172|14064|14159|14058|14202|14088|14148|13926|0
1741080900000|2025-03-04 09:35:00|14154|14064|14160|14052|14202|14088|14147|14010|72
1741081200000|2025-03-04 09:40:00|14154|14046|14154|14071|14208|14082|14147|14022|51
1741081500000|2025-03-04 09:45:00|14200|14076|14177|14089|14200|14089|14154|14071|20
1741081800000|2025-03-04 09:50:00|14171|14076|14159|14047|14171|14076|14159|14040|2
1741082100000|2025-03-04 09:55:00|||||||||35
1741082400000|2025-03-04 10:00:00||14053||14046||14053||14046|23
1741082700000|2025-03-04 10:05:00||14047||14053||14053||14047|1
1741083300000|2025-03-04 10:15:00|||||||||1
1741083600000|2025-03-04 10:20:00|14152|14125|14151|14046|14152|14125|14151|13970|170
1741083900000|2025-03-04 10:25:00||14040||14046||14047||14040|378
1741084200000|2025-03-04 10:30:00||14040||14040||14040||14034|15
1741084500000|2025-03-04 10:35:00||14046||14046||14046||14046|0
1741085100000|2025-03-04 10:45:00||14052||14052||14052||14052|0
1741085400000|2025-03-04 10:50:00||14046||14046||14046||14046|130
1741085700000|2025-03-04 10:55:00||14064||14035||14082||13964|116
1741086000000|2025-03-04 11:00:00||14034||14034||14034||14034|33
1741086300000|2025-03-04 11:05:00||14035||14041||14041||14035|29
1741086900000|2025-03-04 11:15:00||14040||14035||14040||14034|0
1741087200000|2025-03-04 11:20:00||14040||14040||14040||14040|0
1741087500000|2025-03-04 11:25:00||14046||14046||14046||14046|0
1741087800000|2025-03-04 11:30:00|14147|14104|14147|14029|14147|14104|14147|13980|53
1741088100000|2025-03-04 11:35:00||14035||14029||14035||14028|0
1741088400000|2025-03-04 11:40:00||14040||14058||14058||14040|0
1741088700000|2025-03-04 11:45:00||14046||14052||14052||14046|69
1741089000000|2025-03-04 11:50:00||14058||14064||14064||14046|28
1741089300000|2025-03-04 11:55:00||14058||14052||14058||14046|0
1741089600000|2025-03-04 12:00:00||14034||14052||14058||14028|2
1741089900000|2025-03-04 12:05:00||14040||14052||14058||14040|155
1741090200000|2025-03-04 12:10:00||14058||14064||14064||14046|120
1741090500000|2025-03-04 12:15:00|14125|13964|14118|13998|14125|14004|14118|13964|424
1741090800000|2025-03-04 12:20:00||14004||14028||14028||13963|108
1741091100000|2025-03-04 12:25:00|14078|14034|14040|13980|14078|14040|14040|13963|1200
1741091400000|2025-03-04 12:30:00|14039|13968|14022|13980|14039|13980|14022|13968|295
1741091700000|2025-03-04 12:35:00|14040|14010|14040|14010|14040|14010|14040|14010|136
1741092000000|2025-03-04 12:40:00|14030||14038||14038||14030||268
1741092300000|2025-03-04 12:45:00|14040|14020|14040|14020|14040|14020|14040|14020|120
1741092600000|2025-03-04 12:50:00|||||||||19
1741092900000|2025-03-04 12:55:00|||||||||143
1741093200000|2025-03-04 13:00:00||14010||14010||14010||14010|302
1741093500000|2025-03-04 13:05:00|||||||||510
1741093800000|2025-03-04 13:10:00|||||||||96
1741094100000|2025-03-04 13:15:00|14034|13996|14040|13996|14040|13996|14021|13996|849
1741094400000|2025-03-04 13:20:00|14020|13963|14040|13963|14040|13963|14020|13963|501
1741094700000|2025-03-04 13:25:00|13970|13924|13950|13924|14040|13924|13950|13924|1854
1741095000000|2025-03-04 13:30:00|13947|13927|13950|13927|13950|13927|13947|13927|1225
1741095300000|2025-03-04 13:35:00|||||||||737
1741095600000|2025-03-04 13:40:00||13937||13927||13937||13927|576
1741095900000|2025-03-04 13:45:00||13934||13927||13934||13927|420
1741096200000|2025-03-04 13:50:00||13933||13944||13944||13927|834
1741096500000|2025-03-04 13:55:00||13937||13937||13937||13937|471
1741096800000|2025-03-04 14:00:00|14040|13938|14028|13950|14040|13950|14004|13937|1236
1741097400000|2025-03-04 14:10:00|14022|13943|14010|13949|14040|13949|14010|13943|38
1741097700000|2025-03-04 14:15:00|14016|13950|14016|13943|14034|13950|14004|13939|88
1741098000000|2025-03-04 14:20:00|14034|13945|14040|13950|14040|13983|14000|13937|313
1741098300000|2025-03-04 14:25:00|13963|13937|14040|13959|14040|13997|13959|13927|3477
1741098600000|2025-03-04 14:30:00|13979|13976|13902|13861|14096|14039|13821|13784|62548
1741098900000|2025-03-04 14:35:00|13895|13862|13982|13972|14032|14006|13837|13821|18857
1741099200000|2025-03-04 14:40:00|13996|13961|13975|13952|14032|13993|13925|13904|32286
1741099500000|2025-03-04 14:45:00|13972|13953|13895|13866|13998|13974|13876|13848|27504
1741099800000|2025-03-04 14:50:00|13883|13861|13918|13892|13919|13892|13793|13775|40364
1741100100000|2025-03-04 14:55:00|13919|13894|13875|13855|13938|13921|13873|13850|36130
1741100400000|2025-03-04 15:00:00|13873|13857|13960|13933|13977|13949|13815|13801|29240
1741100700000|2025-03-04 15:05:00|13951|13936|13904|13881|13993|13974|13904|13881|24961
1741101000000|2025-03-04 15:10:00|13906|13886|13956|13938|13993|13971|13895|13877|18846
1741101300000|2025-03-04 15:15:00|13953|13937|13900|13885|13953|13941|13888|13875|23568
1741101600000|2025-03-04 15:20:00|13909|13886|13896|13878|13910|13897|13847|13831|37091
1741101900000|2025-03-04 15:25:00|13894|13876|13821|13800|13894|13876|13816|13800|23515
1741102200000|2025-03-04 15:30:00|13817|13801|13903|13887|13916|13903|13813|13800|12459
1741102500000|2025-03-04 15:35:00|13905|13888|13880|13862|13916|13906|13860|13838|19148
1741102800000|2025-03-04 15:40:00|13879|13870|13907|13886|13919|13897|13876|13862|13227
1741103100000|2025-03-04 15:45:00|13915|13891|13905|13886|13920|13907|13851|13832|10519
1741103400000|2025-03-04 15:50:00|13902|13884|13892|13874|13902|13889|13862|13849|9137
1741103700000|2025-03-04 15:55:00|13891|13873|13890|13873|13902|13883|13880|13870|8490
1741104000000|2025-03-04 16:00:00|13886|13871|13871|13847|13899|13884|13843|13822|16673
1741104300000|2025-03-04 16:05:00|13867|13852|13873|13853|13878|13860|13853|13847|4858
1741104600000|2025-03-04 16:10:00|13874|13858|13955|13933|13955|13941|13869|13853|13518
1741104900000|2025-03-04 16:15:00|13954|13928|13927|13915|13969|13956|13927|13912|12420
1741105200000|2025-03-04 16:20:00|13929|13916|13914|13897|13945|13936|13908|13897|6424
1741105500000|2025-03-04 16:25:00|13913|13895|13879|13861|13913|13898|13859|13844|14683
1741105800000|2025-03-04 16:30:00|13888|13863|13940|13931|13950|13937|13888|13863|22962
1741106100000|2025-03-04 16:35:00|13939|13929|13941|13927|13960|13944|13932|13913|16739
1741106400000|2025-03-04 16:40:00|13938|13923|13975|13957|13975|13967|13935|13919|14985
1741106700000|2025-03-04 16:45:00|13974|13956|13988|13972|13988|13974|13963|13947|6712
1741107000000|2025-03-04 16:50:00|13987|13973|14037|14022|14052|14035|13985|13973|13854
1741107300000|2025-03-04 16:55:00|14038|14030|14025|14016|14060|14052|14024|14003|14302
1741107600000|2025-03-04 17:00:00|14029|14020|14039|14023|14042|14024|14008|13989|8267
1741107900000|2025-03-04 17:05:00|14033|14022|14032|14017|14034|14022|14009|13991|3006
1741108200000|2025-03-04 17:10:00|14026|14015|14036|14019|14049|14037|14026|14015|3641
1741108500000|2025-03-04 17:15:00|14033|14026|14064|14053|14068|14055|14031|14019|6839
1741108800000|2025-03-04 17:20:00|14068|14054|14083|14068|14098|14081|14068|14054|9534
1741109100000|2025-03-04 17:25:00|14078|14060|14093|14085|14117|14109|14078|14060|9680
1741109400000|2025-03-04 17:30:00|14091|14083|14092|14078|14095|14084|14067|14055|12212
1741109700000|2025-03-04 17:35:00|14091|14082|14112|14100|14127|14117|14091|14078|10970
1741110000000|2025-03-04 17:40:00|14110|14099|14120|14105|14141|14124|14081|14069|30118
1741110300000|2025-03-04 17:45:00|14119|14107|14111|14102|14150|14141|14102|14094|9731
1741110600000|2025-03-04 17:50:00|14110|14100|14120|14113|14134|14123|14097|14092|8995
1741110900000|2025-03-04 17:55:00|14127|14116|14067|14051|14127|14116|14053|14048|9755
1741111200000|2025-03-04 18:00:00|14068|14059|14099|14081|14105|14091|14068|14054|9828
1741111500000|2025-03-04 18:05:00|14097|14092|14128|14114|14135|14124|14091|14082|11463
1741111800000|2025-03-04 18:10:00|14129|14121|14169|14158|14169|14164|14129|14114|7365
1741112100000|2025-03-04 18:15:00|14166|14159|14150|14142|14166|14163|14131|14124|12911
1741112400000|2025-03-04 18:20:00|14154|14144|14134|14119|14159|14151|14124|14109|8038
1741112700000|2025-03-04 18:25:00|14136|14120|14129|14119|14147|14136|14123|14114|6442
1741113000000|2025-03-04 18:30:00|14124|14118|14166|14149|14166|14152|14122|14110|7355
1741113300000|2025-03-04 18:35:00|14162|14150|14168|14159|14169|14159|14138|14131|8610
1741113600000|2025-03-04 18:40:00|14173|14161|14192|14183|14196|14190|14169|14161|15413
1741113900000|2025-03-04 18:45:00|14196|14184|14190|14185|14219|14210|14190|14184|9648
1741114200000|2025-03-04 18:50:00|14191|14182|14213|14204|14215|14209|14190|14179|15142
1741114500000|2025-03-04 18:55:00|14215|14205|14217|14210|14228|14220|14204|14194|12738
1741114800000|2025-03-04 19:00:00|14216|14208|14255|14246|14255|14246|14213|14203|14550
1741115100000|2025-03-04 19:05:00|14254|14247|14292|14282|14299|14288|14254|14243|12825
1741115400000|2025-03-04 19:10:00|14291|14280|14281|14273|14292|14285|14265|14256|16868
1741115700000|2025-03-04 19:15:00|14282|14278|14276|14269|14290|14281|14273|14265|18875
1741116000000|2025-03-04 19:20:00|14275|14268|14274|14263|14285|14277|14263|14256|13160
1741116300000|2025-03-04 19:25:00|14273|14264|14265|14254|14290|14282|14261|14251|9695
1741116600000|2025-03-04 19:30:00|14269|14256|14236|14226|14270|14259|14227|14221|13686
1741116900000|2025-03-04 19:35:00|14231|14224|14234|14227|14238|14230|14227|14219|9678
1741117200000|2025-03-04 19:40:00|14238|14226|14243|14236|14252|14246|14223|14221|13340
1741117500000|2025-03-04 19:45:00|14244|14234|14236|14227|14255|14245|14232|14224|11392
1741117800000|2025-03-04 19:50:00|14238|14229|14240|14229|14255|14250|14231|14226|6496
1741118100000|2025-03-04 19:55:00|14244|14228|14265|14259|14265|14259|14240|14228|7451
1741118400000|2025-03-04 20:00:00|14264|14258|14260|14250|14296|14289|14259|14250|6660
1741118700000|2025-03-04 20:05:00|14261|14254|14273|14269|14288|14282|14257|14250|10714
1741119000000|2025-03-04 20:10:00|14275|14270|14293|14283|14298|14289|14273|14269|9787
1741119300000|2025-03-04 20:15:00|14292|14282|14304|14298|14305|14301|14282|14277|7795
1741119600000|2025-03-04 20:20:00|14305|14302|14324|14318|14326|14320|14304|14297|8500
1741119900000|2025-03-04 20:25:00|14321|14317|14288|14283|14324|14317|14288|14280|11593
1741120200000|2025-03-04 20:30:00|14289|14284|14237|14231|14290|14286|14220|14212|21943
1741120500000|2025-03-04 20:35:00|14240|14232|14213|14204|14252|14244|14212|14204|16892
1741120800000|2025-03-04 20:40:00|14209|14202|14208|14197|14220|14218|14184|14178|17048
1741121100000|2025-03-04 20:45:00|14211|14199|14160|14153|14218|14213|14154|14148|17504
1741121400000|2025-03-04 20:50:00|14159|14147|14133|14127|14159|14150|14111|14101|50657
1741121700000|2025-03-04 20:55:00|14134|14130|14144|14140|14160|14153|14132|14125|139240
1741122000000|2025-03-04 21:00:00|14147|14141|14380|14178|14380|14178|14147|14141|502177
1741122300000|2025-03-04 21:05:00|14300|14142|14380|14142|14380|14178|14300|14142|113
1741122600000|2025-03-04 21:10:00||14179||14164||14201||14142|0
1741122900000|2025-03-04 21:15:00|||||||||41
1741123200000|2025-03-04 21:20:00||14236||14237||14237||14178|41
1741123500000|2025-03-04 21:25:00||14178||14178||14178||14178|12
1741123800000|2025-03-04 21:30:00|||||||||15
1741124100000|2025-03-04 21:35:00|||||||||10
1741124700000|2025-03-04 21:45:00|||||||||1
1741125900000|2025-03-04 22:05:00|||||||||21
1741126500000|2025-03-04 22:15:00|||||||||1
1741128000000|2025-03-04 22:40:00|||||||||1
1741128300000|2025-03-04 22:45:00|||||||||5
1741129200000|2025-03-04 23:00:00|||||||||2
1741129500000|2025-03-04 23:05:00|||||||||1
1741131600000|2025-03-04 23:40:00|14290|14201|14289|14201|14290|14201|14289|14201|25
1741132800000|2025-03-05 00:00:00|||||||||1
1741133700000|2025-03-05 00:15:00|||||||||25
1741134000000|2025-03-05 00:20:00|||||||||2
1741134600000|2025-03-05 00:30:00|||||||||1
1741135200000|2025-03-05 00:40:00|||||||||28
1741135800000|2025-03-05 00:50:00|14275||14275||14275||14275||250
1741136100000|2025-03-05 00:55:00|14248||14238||14248||14238||0
1741165200000|2025-03-05 09:00:00|14490|14178|14316|14226|14586|14238|14310|14106|3
1741165500000|2025-03-05 09:05:00|14364|14232|14310|14238|14364|14238|14310|14196|0
1741165800000|2025-03-05 09:10:00|14309|14220|14315|14220|14358|14250|14309|14184|0
1741166100000|2025-03-05 09:15:00|14314|14232|14314|14250|14314|14284|14314|14208|103
1741166400000|2025-03-05 09:20:00|14328|14238|14351|14245|14394|14256|14328|14208|0
1741166700000|2025-03-05 09:25:00||14250||14251||14256||14245|0
1741167000000|2025-03-05 09:30:00|||||||||253
1741167300000|2025-03-05 09:35:00||14263||14238||14263||14220|0
1741167600000|2025-03-05 09:40:00||14250||14263||14263||14232|1
1741167900000|2025-03-05 09:45:00||14269||14269||14269||14269|0
1741168200000|2025-03-05 09:50:00|14350|14275|14349|14274|14350|14275|14349|14274|41
1741168500000|2025-03-05 09:55:00||14244||14251||14268||14202|0
1741168800000|2025-03-05 10:00:00|||||||||1
1741169100000|2025-03-05 10:05:00|14348||14348||14348||14348||0
1741169400000|2025-03-05 10:10:00||14244||14250||14250||14238|0
1741169700000|2025-03-05 10:15:00||14244||14244||14256||14238|0
1741170000000|2025-03-05 10:20:00||14250||14238||14256||14238|0
1741170300000|2025-03-05 10:25:00||14244||14244||14250||14232|3
1741170600000|2025-03-05 10:30:00||14238||14238||14250||14238|0
1741170900000|2025-03-05 10:35:00||14244||14244||14251||14238|0
1741171200000|2025-03-05 10:40:00||14238||14251||14251||14238|0
1741171800000|2025-03-05 10:50:00||14238||14233||14238||14232|6
1741172100000|2025-03-05 10:55:00||14239||14238||14256||14238|0
1741172400000|2025-03-05 11:00:00||14256||14250||14256||14238|0
1741172700000|2025-03-05 11:05:00||14238||14250||14256||14226|0
1741173000000|2025-03-05 11:10:00||14238||14250||14250||14226|13
1741173300000|2025-03-05 11:15:00||14238||14262||14262||14232|100
1741173600000|2025-03-05 11:20:00||14238||14262||14268||14226|0
1741173900000|2025-03-05 11:25:00||14256||14250||14268||14238|0
1741174200000|2025-03-05 11:30:00||14268||14256||14280||14238|0
1741174500000|2025-03-05 11:35:00||14250||14238||14274||14220|3
1741174800000|2025-03-05 11:40:00||14244||14238||14244||14220|0
1741175100000|2025-03-05 11:45:00||14232||14232||14239||14226|0
1741175400000|2025-03-05 11:50:00|14316|14226|14315|14196|14316|14244|14308|14000|365
1741175700000|2025-03-05 11:55:00|14328|14160|14358|14172|14430|14243|14328|14142|0
1741176000000|2025-03-05 12:00:00|14327|14178|14321|14196|14327|14250|14321|14124|263
1741176300000|2025-03-05 12:05:00||14190||14203||14203||14190|11
1741176600000|2025-03-05 12:10:00|14309|14214|14309|14226|14309|14250|14304|14172|176
1741176900000|2025-03-05 12:15:00|14270|14100|14269|14232|14270|14232|14269|14100|149
1741177200000|2025-03-05 12:20:00||14226||14178||14226||14178|97
1741177500000|2025-03-05 12:25:00||14179||14185||14185||14179|0
1741177800000|2025-03-05 12:30:00|14261|14184|14270|14184|14270|14184|14261|14178|432
1741178100000|2025-03-05 12:35:00|||||||||125
1741178400000|2025-03-05 12:40:00||14178||14178||14178||14172|11
1741178700000|2025-03-05 12:45:00|14268|14172|14268|14166|14268|14184|14268|14150|40
1741179000000|2025-03-05 12:50:00|14242|14160|14268|14166|14270|14172|14242|14160|327
1741179300000|2025-03-05 12:55:00|14262|14172|14262|14200|14270|14200|14262|14160|36
1741179600000|2025-03-05 13:00:00||14172||14160||14178||14160|46
1741179900000|2025-03-05 13:05:00||14150||14172||14172||14150|35
1741180200000|2025-03-05 13:10:00||14166||14172||14172||14166|22
1741180500000|2025-03-05 13:15:00|14240|14142|14244|14175|14270|14175|14240|14125|246
1741181100000|2025-03-05 13:25:00|14233|14137|14229|14136|14265|14142|14191|14094|280
1741181400000|2025-03-05 13:30:00|14265|14130|14246|14137|14265|14137|14246|14094|5
1741181700000|2025-03-05 13:35:00|14238|14142|14237|14143|14238|14143|14237|14142|11
1741182000000|2025-03-05 13:40:00|14228|14142|14228|14142|14228|14142|14228|14142|0
1741182300000|2025-03-05 13:45:00||14100||14150||14150||14100|1
1741182600000|2025-03-05 13:50:00|||||||||3
1741183200000|2025-03-05 14:00:00|||||||||142
1741183500000|2025-03-05 14:05:00|14212||14212||14212||14180||400
1741183800000|2025-03-05 14:10:00|14193||14265||14270||14193||114
1741184100000|2025-03-05 14:15:00|14256||14270||14270||14256||0
1741184400000|2025-03-05 14:20:00|14237|14154|14237|14150|14237|14154|14237|14150|45
1741184700000|2025-03-05 14:25:00|14200|14142|14270|14142|14270|14142|14200|14142|113
1741185000000|2025-03-05 14:30:00|14199|14154|14183|14160|14220|14205|14160|14150|19114
1741185300000|2025-03-05 14:35:00|14180|14150|14103|14083|14190|14177|14060|14033|11328
1741185600000|2025-03-05 14:40:00|14108|14080|14087|14066|14136|14117|14081|14062|30349
1741185900000|2025-03-05 14:45:00|14081|14063|14032|14007|14100|14083|14032|14007|13384
1741186200000|2025-03-05 14:50:00|14040|14008|14009|13984|14044|14031|14000|13973|14606
1741186500000|2025-03-05 14:55:00|14014|13993|13995|13977|14035|14019|13964|13927|11992
1741186800000|2025-03-05 15:00:00|13999|13981|14124|14113|14134|14121|13999|13978|21181
1741187100000|2025-03-05 15:05:00|14120|14099|14123|14104|14155|14127|14105|14077|6568
1741187400000|2025-03-05 15:10:00|14125|14094|14085|14058|14131|14099|14069|14041|11194
1741187700000|2025-03-05 15:15:00|14087|14075|14038|14017|14091|14081|14034|14008|8583
1741188000000|2025-03-05 15:20:00|14039|14018|14030|14019|14065|14045|14006|13990|13014
1741188300000|2025-03-05 15:25:00|14020|14008|14029|14009|14061|14037|14016|14000|7958
1741188600000|2025-03-05 15:30:00|14030|14020|14067|14033|14080|14056|14018|14000|4542
1741188900000|2025-03-05 15:35:00|14055|14026|14094|14077|14100|14092|14041|14024|3400
1741189200000|2025-03-05 15:40:00|14091|14067|14083|14066|14091|14074|14063|14040|2424
1741189500000|2025-03-05 15:45:00|14093|14059|14060|14036|14093|14081|14050|14033|2741
1741189800000|2025-03-05 15:50:00|14065|14039|14098|14072|14112|14094|14046|14039|5820
1741190100000|2025-03-05 15:55:00|14097|14085|14077|14056|14104|14089|14073|14056|5050
1741190400000|2025-03-05 16:00:00|14074|14050|14057|14041|14074|14060|14042|14027|8020
1741190700000|2025-03-05 16:05:00|14061|14045|14042|14027|14061|14050|14027|14017|3057
1741191000000|2025-03-05 16:10:00|14041|14025|14027|14011|14041|14025|14003|13991|25912
1741191300000|2025-03-05 16:15:00|14029|14012|14003|13991|14029|14022|14003|13991|9008
1741191600000|2025-03-05 16:20:00|14002|13990|13989|13977|14022|14006|13983|13971|8715
1741191900000|2025-03-05 16:25:00|13990|13978|14007|13990|14007|13990|13973|13964|8616
1741192200000|2025-03-05 16:30:00|14006|13997|13958|13943|14006|13997|13957|13942|7624
1741192500000|2025-03-05 16:35:00|13963|13944|13989|13978|13996|13983|13951|13944|12109
1741192800000|2025-03-05 16:40:00|13988|13974|13970|13953|13989|13974|13957|13946|3587
1741193100000|2025-03-05 16:45:00|13971|13952|13973|13962|13984|13979|13964|13949|3772
1741193400000|2025-03-05 16:50:00|13971|13956|13945|13932|13971|13956|13932|13921|5328
1741193700000|2025-03-05 16:55:00|13951|13936|13986|13969|14015|13994|13935|13920|11701
1741194000000|2025-03-05 17:00:00|13985|13970|13968|13952|14018|14002|13963|13952|10846
1741194300000|2025-03-05 17:05:00|13971|13953|13982|13972|13982|13973|13970|13953|6276
1741194600000|2025-03-05 17:10:00|13984|13973|14013|14000|14020|14010|13983|13973|9795
1741194900000|2025-03-05 17:15:00|14010|14002|14015|14001|14034|14019|14009|14001|6752
1741195200000|2025-03-05 17:20:00|14014|14004|14032|14009|14042|14029|14014|14004|5545
1741195500000|2025-03-05 17:25:00|14031|14012|14035|14025|14035|14025|14012|13998|11549
1741195800000|2025-03-05 17:30:00|14039|14026|14071|14055|14071|14056|14039|14026|11203
1741196100000|2025-03-05 17:35:00|14070|14060|14095|14079|14096|14087|14069|14057|5874
1741196400000|2025-03-05 17:40:00|14093|14082|14065|14049|14093|14082|14065|14049|3049
1741196700000|2025-03-05 17:45:00|14060|14048|14081|14064|14082|14071|14037|14021|7142
1741197000000|2025-03-05 17:50:00|14078|14071|14085|14068|14093|14084|14078|14068|2899
1741197300000|2025-03-05 17:55:00|14084|14065|14079|14069|14086|14077|14071|14059|7328
1741197600000|2025-03-05 18:00:00|14080|14072|14092|14081|14092|14085|14072|14060|7761
1741197900000|2025-03-05 18:05:00|14090|14077|14027|14006|14112|14103|14027|14004|8722
1741198200000|2025-03-05 18:10:00|14028|14014|14083|14062|14088|14070|14028|14014|5202
1741198500000|2025-03-05 18:15:00|14075|14059|14071|14053|14076|14064|14046|14034|4245
1741198800000|2025-03-05 18:20:00|14069|14055|14065|14053|14086|14071|14064|14049|6888
1741199100000|2025-03-05 18:25:00|14067|14055|14075|14064|14085|14082|14060|14047|12599
1741199400000|2025-03-05 18:30:00|14070|14063|14078|14068|14100|14091|14053|14040|8710
1741199700000|2025-03-05 18:35:00|14075|14069|14088|14075|14089|14085|14075|14060|6185
1741200000000|2025-03-05 18:40:00|14089|14078|14058|14046|14089|14079|14055|14046|6301
1741200300000|2025-03-05 18:45:00|14061|14050|14102|14088|14107|14093|14061|14050|12779
1741200600000|2025-03-05 18:50:00|14107|14091|14116|14104|14130|14115|14097|14087|8243
1741200900000|2025-03-05 18:55:00|14117|14107|14138|14124|14139|14124|14111|14097|8359
1741201200000|2025-03-05 19:00:00|14135|14127|14152|14141|14153|14144|14121|14106|15675
1741201500000|2025-03-05 19:05:00|14151|14142|14210|14204|14210|14204|14150|14142|33617
1741201800000|2025-03-05 19:10:00|14207|14203|14216|14208|14219|14212|14207|14193|4798
1741202100000|2025-03-05 19:15:00|14217|14209|14168|14155|14222|14212|14168|14155|4613
1741202400000|2025-03-05 19:20:00|14167|14158|14179|14169|14180|14169|14164|14152|3631
1741202700000|2025-03-05 19:25:00|14178|14165|14167|14146|14180|14171|14165|14146|9760
1741203000000|2025-03-05 19:30:00|14166|14148|14175|14163|14180|14175|14166|14148|6469
1741203300000|2025-03-05 19:35:00|14172|14164|14155|14140|14176|14168|14141|14125|9602
1741203600000|2025-03-05 19:40:00|14150|14143|14154|14141|14168|14157|14147|14139|7164
1741203900000|2025-03-05 19:45:00|14152|14140|14188|14175|14189|14175|14145|14140|12573
1741204200000|2025-03-05 19:50:00|14190|14181|14210|14199|14212|14203|14189|14181|12251
1741204500000|2025-03-05 19:55:00|14209|14198|14190|14180|14223|14211|14190|14180|13699
1741204800000|2025-03-05 20:00:00|14191|14182|14212|14203|14221|14209|14191|14182|8305
1741205100000|2025-03-05 20:05:00|14210|14204|14224|14215|14225|14219|14209|14203|11102
1741205400000|2025-03-05 20:10:00|14222|14214|14218|14212|14224|14218|14209|14203|12283
1741205700000|2025-03-05 20:15:00|14219|14213|14180|14172|14229|14222|14172|14162|12627
1741206000000|2025-03-05 20:20:00|14182|14173|14177|14165|14189|14181|14158|14150|8605
1741206300000|2025-03-05 20:25:00|14176|14167|14180|14173|14186|14176|14171|14162|13282
1741206600000|2025-03-05 20:30:00|14174|14172|14159|14148|14180|14173|14154|14140|17996
1741206900000|2025-03-05 20:35:00|14157|14149|14150|14142|14159|14150|14139|14132|18080
1741207200000|2025-03-05 20:40:00|14149|14138|14164|14156|14164|14159|14143|14132|10279
1741207500000|2025-03-05 20:45:00|14163|14157|14153|14146|14168|14161|14149|14141|27277
1741207800000|2025-03-05 20:50:00|14150|14145|14219|14207|14230|14218|14133|14124|66116
1741208100000|2025-03-05 20:55:00|14218|14208|14258|14252|14282|14277|14218|14207|271339
1741208400000|2025-03-05 21:00:00|||||||||638502
1741209000000|2025-03-05 21:10:00|||||||||50
1741209300000|2025-03-05 21:15:00|||||||||18
1741209600000|2025-03-05 21:20:00|14383|14100|14323|14153|14383|14210|14210|14100|1378
1741210200000|2025-03-05 21:30:00|14383||14383||14383||14383||36
1741210500000|2025-03-05 21:35:00|||||||||23
1741210800000|2025-03-05 21:40:00|14258||14258||14258||14258||0
1741211100000|2025-03-05 21:45:00|||||||||5
1741212300000|2025-03-05 22:05:00|||||||||34
1741212900000|2025-03-05 22:15:00|||||||||5
1741214400000|2025-03-05 22:40:00|||||||||5
1741215300000|2025-03-05 22:55:00|14255||14255||14255||14255||0
1741215600000|2025-03-05 23:00:00|14258|14188|14258|14153|14258|14188|14258|14153|233
1741215900000|2025-03-05 23:05:00|||||||||18
1741216200000|2025-03-05 23:10:00|||||||||9
1741216800000|2025-03-05 23:20:00||14100||14100||14100||14100|0
1741217700000|2025-03-05 23:35:00|||||||||1
1741218000000|2025-03-05 23:40:00||14104||14104||14104||14104|0
1741218300000|2025-03-05 23:45:00|||||||||2
1741219800000|2025-03-06 00:10:00|||||||||162
1741220100000|2025-03-06 00:15:00|||||||||116
1741221900000|2025-03-06 00:45:00|||||||||3
1741251600000|2025-03-06 09:00:00|14268|14200|14226|14088|14280|14220|14150|13800|1028
1741251900000|2025-03-06 09:05:00|14214|14094|14214|14094|14238|14094|14196|14094|1
1741252200000|2025-03-06 09:10:00|14232|14088|14200|14088|14232|14088|14196|14088|245
1741252500000|2025-03-06 09:15:00|14150|14082|14150|14082|14150|14088|14150|14072|0
1741252800000|2025-03-06 09:20:00||14072||14072||14088||14072|0
1741253100000|2025-03-06 09:25:00|14149|14082|14149|14072|14149|14088|14149|14072|0
1741253400000|2025-03-06 09:30:00||14082||14072||14088||14072|57
1741253700000|2025-03-06 09:35:00||14076||14076||14088||14072|0
1741254000000|2025-03-06 09:40:00||14082||14072||14088||14072|0
1741254300000|2025-03-06 09:45:00||14076||14076||14082||14072|0
1741254600000|2025-03-06 09:50:00||14072||14076||14088||14072|0
1741254900000|2025-03-06 09:55:00||14072||14072||14088||14072|1
1741255200000|2025-03-06 10:00:00||14076||14082||14088||14072|0
1741255500000|2025-03-06 10:05:00||14072||14082||14088||14072|3
1741255800000|2025-03-06 10:10:00|14150|14072|14150|14082|14150|14088|14150|14072|0
1741256100000|2025-03-06 10:15:00||14076||14082||14088||14072|0
1741256400000|2025-03-06 10:20:00||14076||14072||14088||14072|1
1741256700000|2025-03-06 10:25:00||14082||14076||14088||14072|0
1741257000000|2025-03-06 10:30:00||14082||14082||14088||14072|0
1741257300000|2025-03-06 10:35:00||14088||14076||14088||14072|20
1741257600000|2025-03-06 10:40:00||14082||14072||14088||14072|14
1741257900000|2025-03-06 10:45:00||14082||14082||14088||14072|0
1741258200000|2025-03-06 10:50:00||14072||14072||14088||14072|0
1741258500000|2025-03-06 10:55:00||14082||14082||14088||14072|88
1741258800000|2025-03-06 11:00:00||14076||14088||14088||14072|17
1741259100000|2025-03-06 11:05:00||14072||14072||14088||14072|0
1741259400000|2025-03-06 11:10:00||14082||14072||14088||14072|9
1741259700000|2025-03-06 11:15:00||14076||14072||14076||14072|0
1741260000000|2025-03-06 11:20:00||14076||14072||14076||14072|10
1741260300000|2025-03-06 11:25:00||14076||14072||14076||14072|0
1741260600000|2025-03-06 11:30:00||14076||14072||14076||14072|0
1741260900000|2025-03-06 11:35:00||14076||14072||14076||14072|0
1741261200000|2025-03-06 11:40:00||14076||14072||14076||14072|0
1741261500000|2025-03-06 11:45:00||14076||14072||14076||14072|0
1741261800000|2025-03-06 11:50:00||14076||14072||14076||14072|0
1741262100000|2025-03-06 11:55:00|14149|14076|14149|14072|14149|14076|14149|14072|0
1741262400000|2025-03-06 12:00:00||14076||14072||14076||14072|102
1741262700000|2025-03-06 12:05:00||14076||14072||14111||14072|0
1741263000000|2025-03-06 12:10:00||14076||14072||14076||14072|51
1741263300000|2025-03-06 12:15:00||14076||14072||14076||14072|150
1741263600000|2025-03-06 12:20:00|||||||||93
1741263900000|2025-03-06 12:25:00|14125||14125||14125||14125||27
1741264200000|2025-03-06 12:30:00|||||||||9
1741264500000|2025-03-06 12:35:00|14100|13980|14000|13896|14100|14020|14000|13838|2667
1741264800000|2025-03-06 12:40:00|14004|13866|14000|13950|14040|14000|14000|13866|1442
1741265100000|2025-03-06 12:45:00|14016|13955|14040|13959|14088|13986|13999|13955|1147
1741265400000|2025-03-06 12:50:00|14046|13961|14046|13965|14082|13965|14040|13961|0
1741265700000|2025-03-06 12:55:00|14058|13967|14040|13971|14064|13971|14040|13967|5
1741266000000|2025-03-06 13:00:00|14100|13980|14100|13974|14118|13992|14081|13974|590
1741266300000|2025-03-06 13:05:00|14118|13980|14100|13986|14150|13986|14100|13973|270
1741266900000|2025-03-06 13:15:00|14118|13979|14136|13980|14142|13980|14112|13979|1
1741267200000|2025-03-06 13:20:00|14124||14118||14124||14106||0
1741267800000|2025-03-06 13:30:00|14080|13979|14136|13980|14150|13980|14080|13979|470
1741268100000|2025-03-06 13:35:00|14130|13992|14100|13990|14142|13992|14100|13979|56
1741268400000|2025-03-06 13:40:00||13992||13990||13998||13990|1
1741268700000|2025-03-06 13:45:00||13996||13998||13998||13996|110
1741269000000|2025-03-06 13:50:00||14000||13990||14000||13990|0
1741269600000|2025-03-06 14:00:00|||||||||56
1741269900000|2025-03-06 14:05:00|||||||||291
1741270800000|2025-03-06 14:20:00|||||||||50
1741271100000|2025-03-06 14:25:00|14070|14050|14075|13990|14075|14050|14012|13990|1408
1741271400000|2025-03-06 14:30:00|14009|13978|13863|13808|14009|13978|13759|13737|87269
1741271700000|2025-03-06 14:35:00|13849|13797|13817|13789|13853|13834|13797|13762|12504
1741272000000|2025-03-06 14:40:00|13814|13800|13699|13689|13821|13808|13692|13678|57034
1741272300000|2025-03-06 14:45:00|13700|13690|13710|13690|13723|13713|13664|13644|28917
1741272600000|2025-03-06 14:50:00|13708|13692|13721|13710|13764|13755|13676|13660|35101
1741272900000|2025-03-06 14:55:00|13715|13698|13721|13703|13748|13739|13706|13676|18218
1741273200000|2025-03-06 15:00:00|13720|13701|13807|13781|13831|13817|13690|13667|26817
1741273500000|2025-03-06 15:05:00|13810|13782|13787|13775|13815|13807|13771|13751|18183
1741273800000|2025-03-06 15:10:00|13776|13774|13799|13780|13817|13806|13776|13758|23191
1741274100000|2025-03-06 15:15:00|13794|13784|13860|13844|13877|13868|13792|13779|24876
1741274400000|2025-03-06 15:20:00|13859|13843|13840|13824|13867|13859|13837|13820|17772
1741274700000|2025-03-06 15:25:00|13839|13823|13822|13804|13839|13826|13796|13772|20352
1741275000000|2025-03-06 15:30:00|13823|13810|13850|13840|13856|13840|13813|13804|38211
1741275300000|2025-03-06 15:35:00|13851|13839|13899|13879|13900|13880|13833|13817|15283
1741275600000|2025-03-06 15:40:00|13896|13882|13888|13872|13899|13883|13861|13843|8241
1741275900000|2025-03-06 15:45:00|13887|13863|13831|13817|13888|13873|13824|13813|18793
1741276200000|2025-03-06 15:50:00|13817|13815|13799|13773|13831|13818|13787|13772|13431
1741276500000|2025-03-06 15:55:00|13797|13775|13788|13770|13797|13788|13773|13753|9368
1741276800000|2025-03-06 16:00:00|13787|13773|13804|13783|13823|13814|13783|13773|32820
1741277100000|2025-03-06 16:05:00|13795|13784|13816|13798|13817|13811|13782|13764|37045
1741277400000|2025-03-06 16:10:00|13807|13801|13762|13746|13814|13801|13756|13742|13364
1741277700000|2025-03-06 16:15:00|13759|13747|13772|13756|13787|13770|13751|13746|9160
1741278000000|2025-03-06 16:20:00|13770|13755|13774|13759|13779|13768|13735|13729|19460
1741278300000|2025-03-06 16:25:00|13779|13763|13813|13795|13823|13802|13752|13738|20304
1741278600000|2025-03-06 16:30:00|13817|13804|13854|13844|13854|13844|13798|13790|12233
1741278900000|2025-03-06 16:35:00|13859|13846|13816|13796|13859|13846|13801|13790|10942
1741279200000|2025-03-06 16:40:00|13811|13798|13808|13794|13818|13807|13802|13789|4950
1741279500000|2025-03-06 16:45:00|13809|13795|13787|13777|13818|13809|13787|13776|8848
1741279800000|2025-03-06 16:50:00|13785|13767|13732|13723|13785|13768|13729|13715|13349
1741280100000|2025-03-06 16:55:00|13735|13718|13726|13712|13735|13728|13718|13701|19871
1741280400000|2025-03-06 17:00:00|13725|13708|13691|13680|13739|13736|13691|13680|19231
1741280700000|2025-03-06 17:05:00|13693|13674|13691|13681|13700|13690|13659|13652|16302
1741281000000|2025-03-06 17:10:00|13690|13680|13707|13694|13723|13710|13683|13670|11819
1741281300000|2025-03-06 17:15:00|13706|13693|13705|13691|13719|13711|13696|13688|22196
1741281600000|2025-03-06 17:20:00|13703|13692|13697|13688|13721|13715|13697|13688|20959
1741281900000|2025-03-06 17:25:00|13696|13687|13655|13645|13696|13687|13648|13642|44641
1741282200000|2025-03-06 17:30:00|13652|13642|13684|13671|13695|13679|13647|13636|19221
1741282500000|2025-03-06 17:35:00|13688|13673|13659|13646|13688|13676|13653|13643|8050
1741282800000|2025-03-06 17:40:00|13654|13644|13669|13658|13694|13679|13654|13644|12523
1741283100000|2025-03-06 17:45:00|13667|13660|13635|13623|13669|13663|13628|13618|28626
1741283400000|2025-03-06 17:50:00|13633|13619|13637|13627|13645|13637|13622|13614|40728
1741283700000|2025-03-06 17:55:00|13639|13630|13684|13672|13701|13686|13638|13627|18075
1741284000000|2025-03-06 18:00:00|13686|13676|13669|13656|13694|13681|13662|13649|9050
1741284300000|2025-03-06 18:05:00|13666|13648|13629|13624|13666|13660|13620|13614|25769
1741284600000|2025-03-06 18:10:00|13626|13620|13648|13640|13648|13640|13625|13611|11204
1741284900000|2025-03-06 18:15:00|13652|13637|13663|13654|13674|13663|13652|13637|16679
1741285200000|2025-03-06 18:20:00|13660|13652|13666|13653|13672|13663|13649|13635|11280
1741285500000|2025-03-06 18:25:00|13667|13654|13631|13623|13675|13669|13631|13621|9554
1741285800000|2025-03-06 18:30:00|13629|13622|13638|13626|13660|13651|13629|13615|20502
1741286100000|2025-03-06 18:35:00|13642|13627|13586|13576|13645|13633|13586|13576|14758
1741286400000|2025-03-06 18:40:00|13583|13570|13579|13570|13583|13570|13559|13550|14293
1741286700000|2025-03-06 18:45:00|13580|13571|13600|13589|13617|13605|13580|13571|15564
1741287000000|2025-03-06 18:50:00|13599|13587|13605|13591|13623|13607|13588|13579|11866
1741287300000|2025-03-06 18:55:00|13606|13592|13616|13606|13620|13611|13606|13589|21249
1741287600000|2025-03-06 19:00:00|13614|13602|13564|13555|13616|13611|13554|13545|29564
1741287900000|2025-03-06 19:05:00|13565|13560|13563|13551|13575|13565|13545|13537|23867
1741288200000|2025-03-06 19:10:00|13564|13552|13567|13555|13581|13572|13557|13546|12330
1741288500000|2025-03-06 19:15:00|13568|13559|13538|13528|13576|13568|13538|13526|16026
1741288800000|2025-03-06 19:20:00|13537|13529|13522|13509|13537|13529|13508|13500|12069
1741289100000|2025-03-06 19:25:00|13523|13514|13507|13502|13533|13516|13497|13490|24766
1741289400000|2025-03-06 19:30:00|13511|13503|13482|13464|13525|13512|13482|13464|16810
1741289700000|2025-03-06 19:35:00|13472|13465|13496|13487|13496|13495|13472|13464|20684
1741290000000|2025-03-06 19:40:00|13497|13490|13543|13532|13550|13543|13497|13490|12573
1741290300000|2025-03-06 19:45:00|13545|13534|13617|13603|13622|13616|13545|13534|54502
1741290600000|2025-03-06 19:50:00|13615|13601|13622|13602|13658|13647|13606|13596|21193
1741290900000|2025-03-06 19:55:00|13621|13603|13521|13509|13621|13604|13514|13507|22136
1741291200000|2025-03-06 20:00:00|13518|13508|13564|13543|13566|13549|13513|13493|18687
1741291500000|2025-03-06 20:05:00|13562|13546|13557|13548|13586|13567|13551|13539|30353
1741291800000|2025-03-06 20:10:00|13558|13551|13593|13585|13594|13586|13558|13549|21692
1741292100000|2025-03-06 20:15:00|13591|13583|13590|13582|13619|13605|13578|13567|16993
1741292400000|2025-03-06 20:20:00|13587|13577|13507|13495|13590|13583|13485|13479|22318
1741292700000|2025-03-06 20:25:00|13505|13494|13535|13525|13535|13525|13485|13475|20067
1741293000000|2025-03-06 20:30:00|13536|13528|13528|13521|13567|13557|13526|13517|22556
1741293300000|2025-03-06 20:35:00|13527|13518|13528|13517|13559|13549|13521|13512|31428
1741293600000|2025-03-06 20:40:00|13526|13514|13482|13476|13527|13525|13475|13469|18618
1741293900000|2025-03-06 20:45:00|13481|13473|13517|13508|13527|13514|13476|13468|25932
1741294200000|2025-03-06 20:50:00|13518|13513|13518|13509|13547|13532|13495|13489|40416
1741294500000|2025-03-06 20:55:00|13502|13506|13480|13477|13508|13506|13462|13460|195493
1741294800000|2025-03-06 21:00:00|13481|13476|13635|13460|13635|13481|13481|13460|938188
1741295100000|2025-03-06 21:05:00|||||||||247
1741295400000|2025-03-06 21:10:00|||||||||20
1741296000000|2025-03-06 21:20:00||13477||13477||13477||13477|5
1741296600000|2025-03-06 21:30:00|||||||||1
1741296900000|2025-03-06 21:35:00|||||||||22
1741297200000|2025-03-06 21:40:00|||||||||22
1741297500000|2025-03-06 21:45:00|||||||||57
1741298100000|2025-03-06 21:55:00|||||||||9
1741298400000|2025-03-06 22:00:00|||||||||40
1741298700000|2025-03-06 22:05:00|13550|13480|13550|13480|13550|13480|13550|13480|256
1741299000000|2025-03-06 22:10:00|13513|13477|13511|13477|13550|13487|13511|13477|504
1741299300000|2025-03-06 22:15:00|13514||13514||13514||13514||1
1741299600000|2025-03-06 22:20:00|||||||||1
1741299900000|2025-03-06 22:25:00|||||||||105
1741300200000|2025-03-06 22:30:00|||||||||4
1741300800000|2025-03-06 22:40:00|13511||13514||13514||13511||109
1741301100000|2025-03-06 22:45:00|||||||||1
1741301400000|2025-03-06 22:50:00|||||||||81
1741301700000|2025-03-06 22:55:00|13635||13635||13635||13635||7
1741302000000|2025-03-06 23:00:00|13633|13479|13514|13477|13633|13479|13514|13477|0
1741302600000|2025-03-06 23:10:00|13633|13480|13633|13480|13633|13480|13633|13480|116
1741303200000|2025-03-06 23:20:00||13508||13508||13508||13508|0
1741304400000|2025-03-06 23:40:00|13635|13500|13628|13485|13635|13500|13628|13485|46
1741305000000|2025-03-06 23:50:00|||||||||31
1741306200000|2025-03-07 00:10:00|13621|13500|13619|13500|13621|13500|13619|13500|4
1741306800000|2025-03-07 00:20:00|||||||||1
1741307100000|2025-03-07 00:25:00|13540|13485|13525|13480|13621|13485|13500|13480|385
1741307400000|2025-03-07 00:30:00|13621||13525||13621||13525||0
1741308000000|2025-03-07 00:40:00|||||||||122
1741308300000|2025-03-07 00:45:00|13603||13603||13603||13603||20
1741308600000|2025-03-07 00:50:00|||||||||22
1741308900000|2025-03-07 00:55:00|13500|13477|13603|13500|13603|13500|13500|13477|580
1741338000000|2025-03-07 09:00:00|13572|13508|13565|13500|13700|13536|13565|13500|146
1741338300000|2025-03-07 09:05:00|13554||13554||13565||13542||81
1741338600000|2025-03-07 09:10:00|13560||13548||13565||13536||0
1741338900000|2025-03-07 09:15:00|13542||13536||13565||13536||2
1741339200000|2025-03-07 09:20:00|13565||13560||13565||13536||47
1741339500000|2025-03-07 09:25:00|13554||13542||13565||13536||0
1741339800000|2025-03-07 09:30:00|13548||13542||13565||13536||0
1741340100000|2025-03-07 09:35:00|13536|13508|13542|13508|13565|13508|13536|13508|52
1741340400000|2025-03-07 09:40:00|13536||13542||13565||13536||0
1741340700000|2025-03-07 09:45:00|13548||13524||13565||13524||38
1741341000000|2025-03-07 09:50:00|13542|13500|13542|13500|13560|13500|13542|13500|210
1741341300000|2025-03-07 09:55:00|13548||13554||13565||13542||41
1741341600000|2025-03-07 10:00:00|13548||13542||13565||13542||15
1741341900000|2025-03-07 10:05:00|13565||13542||13565||13542||70
1741342200000|2025-03-07 10:10:00|13565||13542||13565||13542||0
1741342500000|2025-03-07 10:15:00|13565||13548||13565||13548||3
1741342800000|2025-03-07 10:20:00|13554||13542||13554||13542||1
1741343100000|2025-03-07 10:25:00|13536||13548||13565||13536||0
1741343400000|2025-03-07 10:30:00|13542||13542||13565||13542||0
1741343700000|2025-03-07 10:35:00|13548||13548||13565||13548||29
1741344000000|2025-03-07 10:40:00|||||||||9
1741344300000|2025-03-07 10:45:00|13565||13542||13565||13542||0
1741344600000|2025-03-07 10:50:00|13554||13542||13565||13542||0
1741344900000|2025-03-07 10:55:00|13565||13548||13565||13536||0
1741345200000|2025-03-07 11:00:00|13542||13536||13565||13536||10
1741345500000|2025-03-07 11:05:00|13565||13548||13565||13536||1
1741345800000|2025-03-07 11:10:00|13542||13542||13565||13536||0
1741346100000|2025-03-07 11:15:00|13536||13536||13536||13536||4
1741346400000|2025-03-07 11:20:00|13542||13542||13560||13536||0
1741346700000|2025-03-07 11:25:00|13536||13542||13554||13536||0
1741347000000|2025-03-07 11:30:00|13536||13536||13548||13536||0
1741347300000|2025-03-07 11:35:00|13542||13542||13560||13536||0
1741347600000|2025-03-07 11:40:00|13536||13542||13554||13536||1
1741347900000|2025-03-07 11:45:00|13536|13508|13542|13508|13554|13508|13536|13508|23
1741348200000|2025-03-07 11:50:00|13536||13536||13554||13536||1
1741348500000|2025-03-07 11:55:00|13542||13536||13548||13536||0
1741348800000|2025-03-07 12:00:00|13542|13520|13536|13508|13542|13520|13536|13508|605
1741349100000|2025-03-07 12:05:00|13542|13520|13542|13520|13548|13520|13542|13520|0
1741349400000|2025-03-07 12:10:00|13554|13500|13542|13500|13554|13500|13542|13500|123
1741349700000|2025-03-07 12:15:00|13565||13548||13565||13548||46
1741350000000|2025-03-07 12:20:00|13542||13542||13548||13536||1
1741350300000|2025-03-07 12:25:00|13536||13536||13542||13536||0
1741350600000|2025-03-07 12:30:00|13542||13542||13548||13542||29
1741350900000|2025-03-07 12:35:00|||||||||6
1741351200000|2025-03-07 12:40:00|13536||13536||13560||13536||78
1741351500000|2025-03-07 12:45:00|13542||13542||13542||13536||6
1741351800000|2025-03-07 12:50:00|13536||13535||13548||13535||223
1741352100000|2025-03-07 12:55:00|13536||13535||13536||13535||16
1741353000000|2025-03-07 13:10:00|||||||||21
1741353300000|2025-03-07 13:15:00|13548||13536||13548||13525||2
1741354200000|2025-03-07 13:30:00|13565|13505|13616|13500|13640|13505|13565|13500|700
1741354500000|2025-03-07 13:35:00|13592||13590||13616||13584||115
1741354800000|2025-03-07 13:40:00|13588||13560||13588||13560||21
1741355100000|2025-03-07 13:45:00|13576||13568||13576||13568||191
1741355400000|2025-03-07 13:50:00|13566||13566||13584||13560||0
1741355700000|2025-03-07 13:55:00|13552|13460|13512|13460|13566|13482|13487|13460|568
1741356000000|2025-03-07 14:00:00|13504||13536||13596||13479||382
1741356300000|2025-03-07 14:05:00|13528||13560||13596||13520||79
1741356600000|2025-03-07 14:10:00|13568|13450|13536|13410|13576|13450|13469|13403|1513
1741356900000|2025-03-07 14:15:00|13568|13420|13520|13404|13576|13422|13504|13404|82
1741357200000|2025-03-07 14:20:00|13624|13450|13520|13450|13624|13450|13520|13450|101
1741357500000|2025-03-07 14:25:00|13638|13469|13545|13406|13638|13469|13515|13405|537
1741357800000|2025-03-07 14:30:00|13476|13455|13389|13353|13476|13455|13327|13309|70159
1741358100000|2025-03-07 14:35:00|13384|13351|13335|13313|13419|13403|13332|13310|41015
1741358400000|2025-03-07 14:40:00|13334|13333|13323|13295|13393|13380|13309|13292|37171
1741358700000|2025-03-07 14:45:00|13321|13300|13357|13344|13401|13394|13321|13300|30137
1741359000000|2025-03-07 14:50:00|13359|13357|13429|13413|13447|13434|13349|13333|10262
1741359300000|2025-03-07 14:55:00|13423|13414|13370|13348|13450|13438|13352|13326|17244
1741359600000|2025-03-07 15:00:00|13369|13343|13470|13454|13474|13457|13343|13317|13578
1741359900000|2025-03-07 15:05:00|13454|13446|13440|13430|13464|13447|13418|13407|8267
1741360200000|2025-03-07 15:10:00|13442|13435|13403|13389|13454|13436|13391|13375|7970
1741360500000|2025-03-07 15:15:00|13401|13384|13361|13347|13412|13400|13355|13347|11477
1741360800000|2025-03-07 15:20:00|13360|13340|13386|13360|13399|13375|13341|13325|21082
1741361100000|2025-03-07 15:25:00|13385|13355|13327|13315|13385|13357|13321|13312|11664
1741361400000|2025-03-07 15:30:00|13326|13316|13253|13240|13326|13318|13239|13229|29175
1741361700000|2025-03-07 15:35:00|13251|13241|13181|13170|13251|13241|13179|13164|55424
1741362000000|2025-03-07 15:40:00|13177|13171|13204|13189|13204|13189|13131|13120|60454
1741362300000|2025-03-07 15:45:00|13200|13181|13284|13258|13305|13288|13185|13169|22159
1741362600000|2025-03-07 15:50:00|13267|13253|13218|13204|13284|13253|13207|13191|13868
1741362900000|2025-03-07 15:55:00|13223|13217|13248|13225|13248|13236|13214|13205|30382
1741363200000|2025-03-07 16:00:00|13243|13227|13265|13249|13291|13270|13226|13211|17081
1741363500000|2025-03-07 16:05:00|13262|13250|13288|13272|13300|13287|13252|13237|12531
1741363800000|2025-03-07 16:10:00|13276|13274|13260|13245|13296|13282|13260|13245|26616
1741364100000|2025-03-07 16:15:00|13259|13240|13199|13179|13259|13240|13195|13179|15686
1741364400000|2025-03-07 16:20:00|13201|13183|13152|13141|13210|13198|13152|13140|31641
1741364700000|2025-03-07 16:25:00|13149|13140|13132|13124|13151|13143|13100|13092|37653
1741365000000|2025-03-07 16:30:00|13140|13125|13144|13130|13145|13137|13113|13097|22143
1741365300000|2025-03-07 16:35:00|13149|13131|13128|13117|13153|13137|13113|13100|11515
1741365600000|2025-03-07 16:40:00|13118|13110|13090|13078|13127|13110|13039|13034|30476
1741365900000|2025-03-07 16:45:00|13086|13080|13078|13057|13099|13089|13040|13030|13386
1741366200000|2025-03-07 16:50:00|13073|13064|13059|13049|13084|13069|13046|13038|16492
1741366500000|2025-03-07 16:55:00|13064|13053|13089|13076|13100|13086|13050|13041|29790
1741366800000|2025-03-07 17:00:00|13077|13072|13116|13100|13148|13132|13077|13072|17579
1741367100000|2025-03-07 17:05:00|13118|13115|13097|13082|13130|13115|13085|13080|14112
1741367400000|2025-03-07 17:10:00|13100|13084|13092|13080|13109|13095|13068|13056|8634
1741367700000|2025-03-07 17:15:00|13095|13082|13061|13049|13095|13082|13051|13040|4310
1741368000000|2025-03-07 17:20:00|13062|13052|13092|13079|13093|13085|13050|13047|3517
1741368300000|2025-03-07 17:25:00|13091|13069|13110|13092|13115|13104|13089|13068|5358
1741368600000|2025-03-07 17:30:00|13109|13089|13127|13118|13129|13126|13093|13076|9602
1741368900000|2025-03-07 17:35:00|13128|13120|13129|13115|13147|13144|13117|13106|5637
1741369200000|2025-03-07 17:40:00|13121|13112|13142|13131|13142|13133|13120|13106|28978
1741369500000|2025-03-07 17:45:00|13145|13135|13171|13156|13185|13169|13145|13133|7740
1741369800000|2025-03-07 17:50:00|13174|13157|13223|13203|13223|13207|13164|13156|14955
1741370100000|2025-03-07 17:55:00|13221|13207|13130|13122|13221|13208|13116|13102|16427
1741370400000|2025-03-07 18:00:00|13133|13116|13242|13225|13244|13225|13131|13116|11295
1741370700000|2025-03-07 18:05:00|13249|13228|13247|13236|13280|13268|13247|13228|25294
1741371000000|2025-03-07 18:10:00|13244|13235|13255|13232|13257|13243|13220|13203|10144
1741371300000|2025-03-07 18:15:00|13252|13233|13265|13254|13268|13259|13246|13232|77497
1741371600000|2025-03-07 18:20:00|13263|13252|13257|13238|13281|13268|13249|13233|11548
1741371900000|2025-03-07 18:25:00|13256|13241|13256|13245|13265|13255|13250|13232|6572
1741372200000|2025-03-07 18:30:00|13255|13246|13284|13274|13287|13277|13254|13245|11628
1741372500000|2025-03-07 18:35:00|13281|13272|13341|13332|13346|13337|13273|13264|16097
1741372800000|2025-03-07 18:40:00|13340|13330|13326|13313|13350|13342|13313|13298|16628
1741373100000|2025-03-07 18:45:00|13325|13315|13336|13327|13359|13352|13325|13315|16122
1741373400000|2025-03-07 18:50:00|13339|13325|13356|13349|13359|13353|13334|13322|13989
1741373700000|2025-03-07 18:55:00|13358|13346|13376|13371|13377|13372|13345|13337|12548
1741374000000|2025-03-07 19:00:00|13375|13370|13392|13378|13398|13391|13371|13365|24861
1741374300000|2025-03-07 19:05:00|13390|13380|13350|13338|13393|13384|13350|13337|47774
1741374600000|2025-03-07 19:10:00|13351|13340|13365|13355|13379|13367|13351|13340|16479
1741374900000|2025-03-07 19:15:00|13368|13356|13371|13359|13371|13363|13354|13343|9442
1741375200000|2025-03-07 19:20:00|13370|13360|13435|13427|13435|13427|13370|13360|24229
1741375500000|2025-03-07 19:25:00|13437|13426|13442|13429|13447|13431|13423|13416|18882
1741375800000|2025-03-07 19:30:00|13437|13426|13425|13414|13441|13437|13420|13410|19410
1741376100000|2025-03-07 19:35:00|13428|13415|13424|13409|13446|13428|13403|13386|9033
1741376400000|2025-03-07 19:40:00|13423|13414|13408|13395|13428|13418|13400|13385|5127
1741376700000|2025-03-07 19:45:00|13405|13394|13385|13374|13408|13394|13384|13373|6686
1741377000000|2025-03-07 19:50:00|13383|13376|13385|13375|13398|13386|13383|13373|7164
1741377300000|2025-03-07 19:55:00|13383|13378|13385|13374|13397|13389|13378|13372|15172
1741377600000|2025-03-07 20:00:00|13380|13373|13383|13374|13398|13395|13370|13368|8580
1741377900000|2025-03-07 20:05:00|13384|13376|13424|13418|13429|13421|13384|13376|6960
1741378200000|2025-03-07 20:10:00|13422|13417|13411|13398|13433|13425|13404|13395|9907
1741378500000|2025-03-07 20:15:00|13407|13399|13434|13420|13435|13420|13378|13371|7243
1741378800000|2025-03-07 20:20:00|13426|13414|13393|13386|13426|13414|13383|13380|19442
1741379100000|2025-03-07 20:25:00|13395|13387|13399|13391|13410|13401|13389|13386|43686
1741379400000|2025-03-07 20:30:00|13395|13392|13414|13407|13419|13415|13393|13388|15366
1741379700000|2025-03-07 20:35:00|13413|13408|13365|13356|13414|13408|13363|13356|17656
1741380000000|2025-03-07 20:40:00|13363|13352|13379|13368|13381|13376|13337|13331|28212
1741380300000|2025-03-07 20:45:00|13376|13370|13440|13434|13440|13434|13375|13368|12214
1741380600000|2025-03-07 20:50:00|13436|13430|13459|13445|13459|13445|13407|13400|48150
1741380900000|2025-03-07 20:55:00|13460|13449|13440|13437|13477|13469|13432|13430|137074
1741381200000|2025-03-07 21:00:00|13441|13435|13439|13100|13472|13435|13405|13100|349342
1741381500000|2025-03-07 21:05:00||13130||13130||13130||13130|117
1741381800000|2025-03-07 21:10:00|||||||||48
1741382100000|2025-03-07 21:15:00|||||||||12
1741382700000|2025-03-07 21:25:00|||||||||9
1741383300000|2025-03-07 21:35:00|||||||||7
1741383600000|2025-03-07 21:40:00|||||||||10
1741384200000|2025-03-07 21:50:00|||||||||1
1741384500000|2025-03-07 21:55:00||13260||13260||13260||13260|5
1741593600000|2025-03-10 08:00:00|13900|13562|13711|13650|13900|13650|13711|13555|1289
1741593900000|2025-03-10 08:05:00|13704|13652|13700|13653|13704|13671|13692|13652|449
1741594200000|2025-03-10 08:10:00|13692|13668|13701|13674|13701|13674|13692|13668|130
1741594800000|2025-03-10 08:20:00|13688|13675|13701|13675|13701|13677|13688|13675|426
1741595100000|2025-03-10 08:25:00||13680||13675||13680||13675|164
1741595700000|2025-03-10 08:35:00|||||||||77
1741596000000|2025-03-10 08:40:00|13790|13690|13763|13674|13792|13704|13714|13674|2335
1741596300000|2025-03-10 08:45:00||13678||13678||13678||13678|0
1741596600000|2025-03-10 08:50:00|13712|13674|13745|13674|13745|13674|13712|13674|764
1741596900000|2025-03-10 08:55:00|13733|13672|13792|13623|13792|13672|13668|13623|1491
1741597200000|2025-03-10 09:00:00|13776|13626|13745|13623|13788|13626|13730|13623|12
1741597500000|2025-03-10 09:05:00|13739|13626|13715|13626|13739|13632|13715|13623|0
1741597800000|2025-03-10 09:10:00|13700|13632|13709|13623|13710|13632|13700|13623|133
1741598100000|2025-03-10 09:15:00||13630||13623||13630||13623|0
1741598400000|2025-03-10 09:20:00||13626||13623||13626||13623|17
1741598700000|2025-03-10 09:25:00|13710|13675|13715|13623|13764|13697|13710|13623|508
1741599000000|2025-03-10 09:30:00|13712|13626|13706|13623|13712|13626|13706|13623|5
1741599300000|2025-03-10 09:35:00|13703|13632|13700|13623|13703|13632|13700|13623|0
1741599600000|2025-03-10 09:40:00|13697|13626|13727|13623|13735|13679|13697|13623|443
1741599900000|2025-03-10 09:45:00|13726|13626|13735|13683|13735|13683|13726|13623|223
1741600200000|2025-03-10 09:50:00|||||||||76
1741600500000|2025-03-10 09:55:00|||||||||33
1741600800000|2025-03-10 10:00:00|13776|13727|13748|13683|13776|13727|13748|13683|200
1741601100000|2025-03-10 10:05:00|13745||13713||13745||13713||6
1741601400000|2025-03-10 10:10:00|13699||13692||13699||13688||381
1741601700000|2025-03-10 10:15:00|||||||||267
1741602300000|2025-03-10 10:25:00|13680|13625|13680|13625|13680|13626|13680|13625|546
1741602600000|2025-03-10 10:30:00||13632||13625||13632||13625|0
1741602900000|2025-03-10 10:35:00||13626||13625||13632||13625|0
1741603200000|2025-03-10 10:40:00||13626||13625||13632||13625|4
1741603500000|2025-03-10 10:45:00||13632||13625||13632||13625|0
1741603800000|2025-03-10 10:50:00||13632||13626||13632||13625|0
1741604100000|2025-03-10 10:55:00||13625||13625||13632||13625|0
1741604400000|2025-03-10 11:00:00|13650|13623|13644|13574|13650|13623|13600|13506|6815
1741604700000|2025-03-10 11:05:00|13650||13600||13650||13592||610
1741605000000|2025-03-10 11:10:00|13595|13560|13575|13539|13600|13575|13575|13506|1274
1741605300000|2025-03-10 11:15:00||13547||13547||13547||13547|51
1741605600000|2025-03-10 11:20:00|13568|13539|13575|13540|13575|13540|13568|13539|493
1741605900000|2025-03-10 11:25:00|13585|13553|13600|13553|13600|13575|13585|13553|1988
1741606200000|2025-03-10 11:30:00|13580|13554|13580|13553|13580|13554|13580|13553|62
1741606500000|2025-03-10 11:35:00|13585|13559|13600|13553|13600|13578|13585|13553|500
1741606800000|2025-03-10 11:40:00||13565||13553||13565||13553|500
1741607100000|2025-03-10 11:45:00|13595|13578|13600|13553|13600|13581|13595|13553|892
1741607400000|2025-03-10 11:50:00|13599|13565|13598|13565|13599|13565|13598|13565|690
1741607700000|2025-03-10 11:55:00|13595|13579|13596|13587|13600|13593|13595|13579|7973
1741608000000|2025-03-10 12:00:00|13595|13579|13535|13506|13595|13579|13535|13506|2183
1741608300000|2025-03-10 12:05:00|13539|13494|13525|13445|13550|13494|13436|13300|3461
1741608600000|2025-03-10 12:10:00|||||||||154
1741608900000|2025-03-10 12:15:00||13464||13446||13464||13446|8
1741609200000|2025-03-10 12:20:00|13496|13464|13500|13455|13525|13480|13496|13445|950
1741609500000|2025-03-10 12:25:00|13480|13445|13410|13355|13500|13445|13410|13350|4530
1741609800000|2025-03-10 12:30:00|13406|13375|13410|13365|13410|13403|13406|13355|1295
1741610100000|2025-03-10 12:35:00|13390|13355|13400|13355|13400|13355|13386|13355|329
1741610400000|2025-03-10 12:40:00||13378||13389||13392||13378|5411
1741610700000|2025-03-10 12:45:00|||||||||310
1741611000000|2025-03-10 12:50:00|||||||||1437
1741611300000|2025-03-10 12:55:00|||||||||2643
1741611600000|2025-03-10 13:00:00|13405|13393|13410|13389|13410|13402|13405|13389|1948
1741611900000|2025-03-10 13:05:00|13499|13400|13499|13389|13499|13410|13410|13389|3655
1741612200000|2025-03-10 13:10:00|13494|13400|13479|13420|13494|13420|13479|13400|200
1741612500000|2025-03-10 13:15:00|13494||13494||13494||13494||510
1741612800000|2025-03-10 13:20:00|13488||13494||13494||13481||718
1741613100000|2025-03-10 13:25:00|13492|13428|13494|13420|13494|13432|13485|13420|481
1741613400000|2025-03-10 13:30:00|13492|13438|13399|13361|13594|13558|13285|13250|150680
1741613700000|2025-03-10 13:35:00|13393|13350|13496|13473|13500|13481|13362|13347|20700
1741614000000|2025-03-10 13:40:00|13495|13466|13504|13483|13550|13540|13483|13466|21837
1741614300000|2025-03-10 13:45:00|13500|13476|13458|13433|13523|13496|13424|13405|35219
1741614600000|2025-03-10 13:50:00|13455|13434|13394|13373|13490|13473|13366|13365|26065
1741614900000|2025-03-10 13:55:00|13384|13367|13381|13360|13415|13395|13362|13327|37288
1741615200000|2025-03-10 14:00:00|13373|13356|13364|13340|13391|13361|13321|13302|24050
1741615500000|2025-03-10 14:05:00|13365|13343|13338|13314|13388|13370|13316|13300|36031
1741615800000|2025-03-10 14:10:00|13333|13315|13298|13280|13344|13326|13295|13280|26900
1741616100000|2025-03-10 14:15:00|13295|13277|13210|13189|13309|13300|13181|13171|58099
1741616400000|2025-03-10 14:20:00|13209|13192|13217|13201|13245|13222|13165|13158|21328
1741616700000|2025-03-10 14:25:00|13212|13205|13183|13159|13225|13213|13168|13148|18611
1741617000000|2025-03-10 14:30:00|13178|13173|13207|13189|13218|13198|13167|13152|19784
1741617300000|2025-03-10 14:35:00|13206|13186|13181|13169|13221|13206|13167|13152|21401
1741617600000|2025-03-10 14:40:00|13182|13180|13225|13204|13239|13221|13181|13172|30376
1741617900000|2025-03-10 14:45:00|13223|13207|13235|13220|13250|13233|13192|13185|27238
1741618200000|2025-03-10 14:50:00|13236|13225|13197|13179|13249|13234|13177|13168|21279
1741618500000|2025-03-10 14:55:00|13198|13181|13234|13227|13238|13227|13194|13181|33486
1741618800000|2025-03-10 15:00:00|13235|13226|13252|13245|13289|13272|13235|13226|23829
1741619100000|2025-03-10 15:05:00|13245|13241|13255|13241|13290|13276|13245|13236|15106
1741619400000|2025-03-10 15:10:00|13252|13243|13237|13223|13252|13244|13207|13191|11282
1741619700000|2025-03-10 15:15:00|13234|13221|13207|13197|13238|13231|13206|13193|31598
1741620000000|2025-03-10 15:20:00|13202|13186|13203|13191|13211|13203|13171|13165|17335
1741620300000|2025-03-10 15:25:00|13202|13187|13240|13226|13240|13226|13202|13187|17378
1741620600000|2025-03-10 15:30:00|13237|13227|13278|13263|13285|13281|13230|13220|16705
1741620900000|2025-03-10 15:35:00|13279|13265|13293|13278|13313|13309|13272|13265|15342
1741621200000|2025-03-10 15:40:00|13288|13277|13237|13222|13292|13282|13220|13218|21214
1741621500000|2025-03-10 15:45:00|13239|13228|13340|13327|13345|13333|13239|13228|16387
1741621800000|2025-03-10 15:50:00|13346|13328|13322|13310|13346|13333|13305|13291|19300
1741622100000|2025-03-10 15:55:00|13320|13305|13285|13272|13322|13315|13278|13263|39675
1741622400000|2025-03-10 16:00:00|13288|13273|13265|13254|13304|13293|13264|13252|18916
1741622700000|2025-03-10 16:05:00|13262|13248|13274|13263|13279|13269|13255|13247|14182
1741623000000|2025-03-10 16:10:00|13278|13266|13299|13288|13304|13293|13278|13266|14549
1741623300000|2025-03-10 16:15:00|13300|13291|13253|13246|13300|13291|13245|13233|16480
1741623600000|2025-03-10 16:20:00|13254|13245|13238|13227|13261|13249|13230|13217|8904
1741623900000|2025-03-10 16:25:00|13234|13228|13240|13228|13248|13241|13208|13200|13575
1741624200000|2025-03-10 16:30:00|13239|13229|13270|13257|13270|13257|13233|13221|5799
1741624500000|2025-03-10 16:35:00|13267|13254|13215|13202|13267|13254|13215|13202|26944
1741624800000|2025-03-10 16:40:00|13213|13208|13216|13202|13239|13225|13212|13200|14888
1741625100000|2025-03-10 16:45:00|13212|13204|13210|13197|13233|13221|13205|13196|7748
1741625400000|2025-03-10 16:50:00|13215|13200|13220|13208|13231|13219|13198|13196|8578
1741625700000|2025-03-10 16:55:00|13215|13209|13206|13196|13236|13224|13203|13196|8977
1741626000000|2025-03-10 17:00:00|13207|13195|13162|13150|13207|13195|13155|13150|16417
1741626300000|2025-03-10 17:05:00|13161|13152|13162|13155|13168|13158|13150|13141|19018
1741626600000|2025-03-10 17:10:00|13161|13154|13192|13180|13192|13187|13148|13141|12510
1741626900000|2025-03-10 17:15:00|13190|13174|13175|13162|13190|13182|13165|13157|9613
1741627200000|2025-03-10 17:20:00|13173|13161|13197|13183|13200|13187|13158|13150|17662
1741627500000|2025-03-10 17:25:00|13189|13182|13175|13162|13194|13184|13168|13161|8695
1741627800000|2025-03-10 17:30:00|13169|13161|13159|13154|13177|13170|13158|13150|48757
1741628100000|2025-03-10 17:35:00|13160|13159|13154|13145|13185|13171|13146|13142|26898
1741628400000|2025-03-10 17:40:00|13155|13149|13135|13118|13158|13149|13130|13118|8720
1741628700000|2025-03-10 17:45:00|13137|13119|13113|13106|13148|13140|13105|13098|16959
1741629000000|2025-03-10 17:50:00|13111|13105|13138|13127|13138|13127|13100|13093|14332
1741629300000|2025-03-10 17:55:00|13131|13126|13108|13100|13146|13131|13108|13098|9384
1741629600000|2025-03-10 18:00:00|13107|13101|13094|13084|13113|13104|13094|13084|13480
1741629900000|2025-03-10 18:05:00|13098|13085|13082|13073|13098|13093|13072|13061|13180
1741630200000|2025-03-10 18:10:00|13084|13076|13119|13099|13139|13120|13084|13076|14587
1741630500000|2025-03-10 18:15:00|13128|13101|13108|13095|13145|13126|13108|13095|13844
1741630800000|2025-03-10 18:20:00|13107|13096|13107|13099|13116|13107|13092|13078|6777
1741631100000|2025-03-10 18:25:00|13106|13096|13109|13098|13113|13110|13099|13091|17019
1741631400000|2025-03-10 18:30:00|13111|13100|13101|13088|13127|13122|13099|13087|15661
1741631700000|2025-03-10 18:35:00|13103|13090|13117|13110|13119|13112|13098|13090|18785
1741632000000|2025-03-10 18:40:00|13114|13109|13148|13137|13150|13147|13104|13103|42162
1741632300000|2025-03-10 18:45:00|13149|13139|13154|13148|13158|13155|13149|13139|20258
1741632600000|2025-03-10 18:50:00|13153|13149|13081|13070|13156|13152|13081|13070|25742
1741632900000|2025-03-10 18:55:00|13080|13065|13076|13067|13094|13076|13051|13043|21620
1741633200000|2025-03-10 19:00:00|13080|13070|13045|13040|13092|13084|13028|13022|23491
1741633500000|2025-03-10 19:05:00|13046|13037|13065|13054|13069|13059|13033|13023|42294
1741633800000|2025-03-10 19:10:00|13063|13057|13132|13120|13132|13120|13063|13056|22085
1741634100000|2025-03-10 19:15:00|13137|13123|13172|13160|13176|13164|13136|13123|28819
1741634400000|2025-03-10 19:20:00|13175|13165|13209|13198|13210|13205|13171|13165|37614
1741634700000|2025-03-10 19:25:00|13207|13202|13220|13211|13266|13257|13202|13199|45118
1741635000000|2025-03-10 19:30:00|13219|13212|13298|13292|13305|13298|13219|13211|45792
1741635300000|2025-03-10 19:35:00|13303|13296|13272|13266|13314|13305|13250|13238|65804
1741635600000|2025-03-10 19:40:00|13275|13267|13218|13209|13276|13273|13213|13204|59100
1741635900000|2025-03-10 19:45:00|13219|13213|13229|13216|13245|13238|13219|13213|35486
1741636200000|2025-03-10 19:50:00|13230|13224|13215|13212|13264|13254|13209|13200|112869
1741636500000|2025-03-10 19:55:00|13216|13214|13217|13216|13243|13233|13199|13196|196792
1741636800000|2025-03-10 20:00:00|13374|13012|13374|13012|13374|13012|13374|13012|822
1741637100000|2025-03-10 20:05:00|||||||||45
1741637400000|2025-03-10 20:10:00|||||||||17
1741637700000|2025-03-10 20:15:00|||||||||2
1741638000000|2025-03-10 20:20:00|||||||||1
1741638300000|2025-03-10 20:25:00|||||||||25
1741638600000|2025-03-10 20:30:00|13350|13150|13360|13012|13360|13150|13150|13012|4385
1741638900000|2025-03-10 20:35:00|13150|13010|12900|12850|13200|13010|12850|12820|8756
1741639200000|2025-03-10 20:40:00|||||||||1456
1741639500000|2025-03-10 20:45:00||12860||12851||12860||12811|5582
1741639800000|2025-03-10 20:50:00|12851|12855|12851|12811|12851|12855|12851|12811|3192
1741640100000|2025-03-10 20:55:00|12900|12800|12850|12760|12900|12800|12795|12755|1727
1741640400000|2025-03-10 21:00:00|12800||12800||12800||12800||743
1741640700000|2025-03-10 21:05:00|12850||12850||12850||12850||315
1741641000000|2025-03-10 21:10:00|12767|12795|12750|12712|12767|12800|12750|12709|3604
1741641300000|2025-03-10 21:15:00|12745|12713|12683|12612|12767|12713|12683|12612|6417
1741641600000|2025-03-10 21:20:00|12693|12600|12767|12560|12767|12601|12593|12522|1590
1741641900000|2025-03-10 21:25:00|12755|12650|12750|12610|12760|12650|12603|12600|2291
1741642200000|2025-03-10 21:30:00|12755|12605|12745|12566|12760|12605|12619|12565|2884
1741642500000|2025-03-10 21:35:00|12760|12565|12699|12565|12760|12650|12699|12565|276
1741642800000|2025-03-10 21:40:00|12759|12566|12749|12565|12760|12566|12749|12565|682
1741643100000|2025-03-10 21:45:00|12744|12576|12599|12522|12760|12600|12535|12522|6940
1741643400000|2025-03-10 21:50:00|12580|12540|12580|12522|12580|12550|12570|12522|346
1741643700000|2025-03-10 21:55:00|12550|12531|12580|12522|12580|12550|12550|12522|361
1741644000000|2025-03-10 22:00:00|12760|12580|12759|12535|12760|12600|12712|12525|1817
1741644300000|2025-03-10 22:05:00||12580||12535||12580||12535|547
1741644600000|2025-03-10 22:10:00|12760|12540|12760|12540|12760|12540|12760|12540|72
1741644900000|2025-03-10 22:15:00||12541||12541||12544||12541|656
1741645200000|2025-03-10 22:20:00||12544||12546||12546||12541|715
1741645500000|2025-03-10 22:25:00|12751|12605|12760|12605|12760|12605|12751|12605|3469
1741645800000|2025-03-10 22:30:00|13160||13100||13160||13100||604
1741646100000|2025-03-10 22:35:00|12820|12615|12820|12728|12820|12751|12820|12615|664
1741646400000|2025-03-10 22:40:00|12800|12730|12820|12747|12820|12747|12800|12730|252
1741647000000|2025-03-10 22:50:00|12798|12657|12798|12705|12798|12705|12759|12657|335
1741647300000|2025-03-10 22:55:00|||||||||52
1741647600000|2025-03-10 23:00:00|12750||12750||12750||12750||42
1741647900000|2025-03-10 23:05:00|||||||||1
1741648200000|2025-03-10 23:10:00|12725|12657|12750|12657|12750|12657|12698|12657|756
1741648800000|2025-03-10 23:20:00|12747||12748||12748||12747||131
1741649100000|2025-03-10 23:25:00|||||||||93
1741649400000|2025-03-10 23:30:00|12700||12700||12700||12700||26
1741649700000|2025-03-10 23:35:00|||||||||165
1741650000000|2025-03-10 23:40:00|12748|12658|12748|12662|12748|12662|12748|12658|88
1741650300000|2025-03-10 23:45:00||12686||12700||12700||12686|60
1741650600000|2025-03-10 23:50:00||12680||12680||12708||12680|202
1741650900000|2025-03-10 23:55:00||12682||12680||12682||12680|78
1741680000000|2025-03-11 08:00:00|13130|12500|13000|12816|13130|12863|13000|12500|201
1741680300000|2025-03-11 08:05:00|13048|12798|13014|12912|13048|12972|13014|12792|333
1741680600000|2025-03-11 08:10:00|13020|12918|13000|12918|13048|12936|13000|12880|48
1741680900000|2025-03-11 08:15:00||12924||12924||12924||12924|19
1741681200000|2025-03-11 08:20:00|12996|12900|12990|12912|13000|12924|12990|12880|124
1741681500000|2025-03-11 08:25:00|12974|12918|12960|12912|13000|12942|12960|12888|993
1741681800000|2025-03-11 08:30:00|12978|12906|13000|12955|13000|12955|12978|12906|964
1741682100000|2025-03-11 08:35:00||12971||12955||12971||12955|1457
1741682400000|2025-03-11 08:40:00|||||||||69
1741682700000|2025-03-11 08:45:00|||||||||2
1741683000000|2025-03-11 08:50:00|||||||||2
1741683300000|2025-03-11 08:55:00|||||||||100
1741683600000|2025-03-11 09:00:00|||||||||392
1741683900000|2025-03-11 09:05:00|||||||||258
1741684200000|2025-03-11 09:10:00|12994||13000||13000||12994||356
1741684500000|2025-03-11 09:15:00|||||||||21
1741684800000|2025-03-11 09:20:00|12990||12990||12990||12990||244
1741685100000|2025-03-11 09:25:00|||||||||169
1741685400000|2025-03-11 09:30:00|||||||||100
1741685700000|2025-03-11 09:35:00||12959||12959||12959||12959|1
1741686000000|2025-03-11 09:40:00|||||||||252
1741686300000|2025-03-11 09:45:00|13048|12966|13032|12959|13048|12979|13032|12959|1290
1741686600000|2025-03-11 09:50:00|13038||13032||13038||13032||1
1741686900000|2025-03-11 09:55:00|13038||13032||13038||13032||0
1741687200000|2025-03-11 10:00:00|13038||13020||13038||13020||30
1741687500000|2025-03-11 10:05:00|13048||13020||13048||13020||236
1741687800000|2025-03-11 10:10:00|12963||13026||13048||12963||630
1741688100000|2025-03-11 10:15:00|12982||13038||13048||12982||402
1741688400000|2025-03-11 10:20:00|13032|12975|13048|12959|13048|12975|13032|12959|163
1741688700000|2025-03-11 10:25:00|13044||12990||13044||12990||1
1741689000000|2025-03-11 10:30:00|13048||12990||13048||12990||328
1741689300000|2025-03-11 10:35:00|||||||||7
1741689600000|2025-03-11 10:40:00|||||||||562
1741689900000|2025-03-11 10:45:00|12983||13038||13044||12973||699
1741690200000|2025-03-11 10:50:00|12998||13038||13038||12991||400
1741690500000|2025-03-11 10:55:00|13044|13008|13044|12981|13048|13008|13020|12959|474
1741690800000|2025-03-11 11:00:00|13048|13000|13048|12980|13048|13000|12990|12978|2543
1741691100000|2025-03-11 11:05:00|13042|12978|13048|12960|13048|12979|13040|12959|379
1741691400000|2025-03-11 11:10:00|13060|12959|13100|13035|13100|13060|13048|12959|2224
1741691700000|2025-03-11 11:15:00||13044||13035||13050||13035|100
1741692000000|2025-03-11 11:20:00|13092|13044|13092|13035|13100|13050|13086|13035|141
1741692300000|2025-03-11 11:25:00|13100|13040|13060|13035|13100|13040|13060|13035|237
1741692600000|2025-03-11 11:30:00|13074||13100||13100||13074||460
1741692900000|2025-03-11 11:35:00|||||||||1
1741693200000|2025-03-11 11:40:00||13050||13050||13050||13050|314
1741693500000|2025-03-11 11:45:00|13094|13056|13100|13050|13100|13056|13056|13050|272
1741693800000|2025-03-11 11:50:00|13055|13035|13100|13035|13100|13035|13050|13035|156
1741694100000|2025-03-11 11:55:00||13044||13035||13044||13035|1139
1741694400000|2025-03-11 12:00:00|13039|13060|13039|12985|13100|13060|13035|12985|4746
1741694700000|2025-03-11 12:05:00|13050|12990|13080|12985|13100|13002|13050|12985|728
1741695000000|2025-03-11 12:10:00|13100|12959|13056|12966|13100|12978|13038|12959|1155
1741695300000|2025-03-11 12:15:00|13100|12959|12925|12890|13100|12959|12920|12890|3357
1741695600000|2025-03-11 12:20:00|12900|12810|12900|12840|12900|12852|12896|12782|677
1741695900000|2025-03-11 12:25:00|12925|12835|12900|12856|12925|12900|12900|12835|2934
1741696200000|2025-03-11 12:30:00|12950|12876|12990|12942|12990|12942|12950|12856|2881
1741696500000|2025-03-11 12:35:00|12975|12950|13000|12970|13000|12975|12975|12942|8913
1741696800000|2025-03-11 12:40:00|13020|12975|13100|13014|13100|13023|13020|12975|721
1741697100000|2025-03-11 12:45:00|13098|13023|13050|13000|13100|13080|13050|12970|1619
1741697400000|2025-03-11 12:50:00|13100|13010|13062|13001|13100|13010|13062|13000|857
1741697700000|2025-03-11 12:55:00|13020|13020|13009|12970|13020|13020|13009|12970|3575
1741698000000|2025-03-11 13:00:00||12971||12970||12971||12970|97
1741698300000|2025-03-11 13:05:00|13026|12990|13100|12978|13100|13030|13026|12978|768
1741698600000|2025-03-11 13:10:00||12987||12987||12987||12987|50
1741698900000|2025-03-11 13:15:00|13098|12980|13075|13005|13100|13005|13075|12980|114
1741699200000|2025-03-11 13:20:00|13100|13075|13100|13005|13100|13075|13100|12980|940
1741699500000|2025-03-11 13:25:00|13056|13009|13100|12950|13100|13009|13000|12950|2367
1741699800000|2025-03-11 13:30:00|13000|12971|12706|12663|13100|13021|12641|12615|206091
1741700100000|2025-03-11 13:35:00|12726|12700|12851|12838|12870|12854|12704|12663|80696
1741700400000|2025-03-11 13:40:00|12857|12830|12820|12804|12857|12836|12723|12706|56287
1741700700000|2025-03-11 13:45:00|12816|12812|12895|12879|12915|12900|12759|12734|43425
1741701000000|2025-03-11 13:50:00|12896|12895|12886|12874|12912|12906|12856|12831|48719
1741701300000|2025-03-11 13:55:00|12890|12871|12910|12882|12940|12932|12845|12826|35680
1741701600000|2025-03-11 14:00:00|12908|12881|12835|12800|12995|12992|12835|12800|78363
1741701900000|2025-03-11 14:05:00|12836|12804|12906|12898|12935|12920|12820|12804|35975
1741702200000|2025-03-11 14:10:00|12926|12899|12831|12806|12926|12899|12822|12806|16091
1741702500000|2025-03-11 14:15:00|12830|12811|12759|12741|12845|12833|12737|12722|27809
1741702800000|2025-03-11 14:20:00|12760|12745|12670|12653|12776|12758|12662|12650|29834
1741703100000|2025-03-11 14:25:00|12666|12654|12644|12629|12689|12673|12636|12625|33523
1741703400000|2025-03-11 14:30:00|12640|12625|12650|12633|12693|12679|12633|12620|36233
1741703700000|2025-03-11 14:35:00|12647|12632|12604|12585|12647|12632|12597|12581|37210
1741704000000|2025-03-11 14:40:00|12605|12586|12655|12645|12678|12661|12577|12573|41715
1741704300000|2025-03-11 14:45:00|12654|12644|12612|12600|12677|12662|12607|12591|25517
1741704600000|2025-03-11 14:50:00|12618|12603|12707|12699|12711|12700|12600|12587|35810
1741704900000|2025-03-11 14:55:00|12708|12701|12647|12632|12708|12702|12638|12628|36336
1741705200000|2025-03-11 15:00:00|12644|12630|12671|12650|12717|12701|12623|12607|27243
1741705500000|2025-03-11 15:05:00|12673|12651|12746|12737|12773|12754|12673|12651|37711
1741705800000|2025-03-11 15:10:00|12738|12735|12732|12712|12754|12743|12710|12700|30895
1741706100000|2025-03-11 15:15:00|12736|12714|12745|12732|12755|12745|12724|12713|33809
1741706400000|2025-03-11 15:20:00|12748|12730|12717|12706|12755|12744|12716|12706|15207
1741706700000|2025-03-11 15:25:00|12725|12708|12725|12710|12776|12762|12718|12708|22837
1741707000000|2025-03-11 15:30:00|12726|12725|12723|12714|12737|12728|12717|12702|11742
1741707300000|2025-03-11 15:35:00|12715|12710|12735|12725|12735|12726|12707|12698|13884
1741707600000|2025-03-11 15:40:00|12736|12727|12744|12732|12782|12768|12736|12725|19288
1741707900000|2025-03-11 15:45:00|12742|12733|12727|12718|12744|12735|12697|12684|9752
1741708200000|2025-03-11 15:50:00|12728|12720|12740|12727|12740|12731|12706|12697|13825
1741708500000|2025-03-11 15:55:00|12739|12726|12697|12683|12750|12737|12695|12682|9632
1741708800000|2025-03-11 16:00:00|12692|12682|12707|12699|12728|12714|12680|12666|9638
1741709100000|2025-03-11 16:05:00|12703|12698|12663|12654|12709|12698|12656|12645|18330
1741709400000|2025-03-11 16:10:00|12662|12653|12658|12650|12674|12662|12647|12637|13403
1741709700000|2025-03-11 16:15:00|12657|12652|12709|12703|12709|12703|12657|12651|15351
1741710000000|2025-03-11 16:20:00|12711|12705|12697|12683|12723|12714|12693|12678|10059
1741710300000|2025-03-11 16:25:00|12698|12691|12698|12690|12721|12710|12692|12684|22252
1741710600000|2025-03-11 16:30:00|12701|12693|12742|12726|12742|12730|12701|12691|23176
1741710900000|2025-03-11 16:35:00|12738|12727|12715|12708|12743|12731|12707|12704|20638
1741711200000|2025-03-11 16:40:00|12718|12710|12718|12705|12747|12736|12699|12694|16632
1741711500000|2025-03-11 16:45:00|12716|12706|12715|12703|12726|12714|12702|12694|23804
1741711800000|2025-03-11 16:50:00|12712|12696|12655|12645|12712|12703|12653|12643|45943
1741712100000|2025-03-11 16:55:00|12657|12649|12657|12644|12672|12665|12641|12633|24401
1741712400000|2025-03-11 17:00:00|12656|12637|12630|12624|12656|12646|12622|12617|43656
1741712700000|2025-03-11 17:05:00|12631|12627|12623|12616|12655|12641|12619|12607|21360
1741713000000|2025-03-11 17:10:00|12624|12619|12584|12575|12629|12622|12576|12574|24123
1741713300000|2025-03-11 17:15:00|12581|12574|12550|12541|12583|12577|12550|12541|27172
1741713600000|2025-03-11 17:20:00|12548|12544|12488|12478|12556|12549|12458|12450|27352
1741713900000|2025-03-11 17:25:00|12487|12479|12441|12430|12493|12483|12441|12430|17784
1741714200000|2025-03-11 17:30:00|12439|12431|12423|12414|12474|12463|12423|12413|55518
1741714500000|2025-03-11 17:35:00|12420|12410|12411|12400|12423|12421|12378|12370|30763
1741714800000|2025-03-11 17:40:00|12410|12403|12442|12436|12445|12436|12384|12378|33478
1741715100000|2025-03-11 17:45:00|12441|12433|12527|12512|12537|12528|12433|12426|25510
1741715400000|2025-03-11 17:50:00|12526|12519|12511|12500|12545|12537|12500|12490|27925
1741715700000|2025-03-11 17:55:00|12512|12498|12493|12480|12512|12498|12456|12447|21021
1741716000000|2025-03-11 18:00:00|12494|12483|12544|12528|12552|12541|12494|12483|23797
1741716300000|2025-03-11 18:05:00|12550|12537|12555|12544|12584|12575|12536|12522|22303
1741716600000|2025-03-11 18:10:00|12558|12545|12592|12576|12592|12584|12554|12545|19668
1741716900000|2025-03-11 18:15:00|12586|12584|12627|12611|12627|12612|12580|12569|19937
1741717200000|2025-03-11 18:20:00|12624|12610|12656|12645|12695|12681|12618|12606|18015
1741717500000|2025-03-11 18:25:00|12652|12641|12640|12631|12655|12649|12634|12624|22869
1741717800000|2025-03-11 18:30:00|12632|12630|12593|12581|12633|12630|12589|12581|31882
1741718100000|2025-03-11 18:35:00|12592|12579|12616|12604|12622|12614|12572|12563|16684
1741718400000|2025-03-11 18:40:00|12613|12605|12706|12690|12720|12706|12611|12599|39170
1741718700000|2025-03-11 18:45:00|12702|12686|12678|12667|12715|12705|12663|12655|30964
1741719000000|2025-03-11 18:50:00|12684|12669|12662|12649|12690|12685|12657|12643|74003
1741719300000|2025-03-11 18:55:00|12661|12650|12660|12650|12668|12656|12631|12610|17578
1741719600000|2025-03-11 19:00:00|12651|12648|12656|12646|12682|12668|12621|12612|17742
1741719900000|2025-03-11 19:05:00|12647|12645|12671|12658|12700|12694|12647|12645|23836
1741720200000|2025-03-11 19:10:00|12668|12657|12616|12606|12671|12657|12615|12603|20704
1741720500000|2025-03-11 19:15:00|12614|12603|12558|12551|12614|12603|12554|12545|25833
1741720800000|2025-03-11 19:20:00|12559|12557|12554|12541|12588|12576|12548|12539|22536
1741721100000|2025-03-11 19:25:00|12555|12542|12576|12566|12586|12576|12555|12541|24596
1741721400000|2025-03-11 19:30:00|12578|12567|12568|12564|12596|12589|12566|12562|23934
1741721700000|2025-03-11 19:35:00|12567|12563|12565|12559|12594|12588|12552|12550|31151
1741722000000|2025-03-11 19:40:00|12563|12553|12571|12566|12571|12566|12542|12535|28093
1741722300000|2025-03-11 19:45:00|12573|12567|12589|12587|12597|12594|12547|12543|46027
1741722600000|2025-03-11 19:50:00|12588|12585|12587|12573|12589|12585|12532|12525|104978
1741722900000|2025-03-11 19:55:00|12589|12578|12545|12542|12589|12578|12526|12523|217359
1741723200000|2025-03-11 20:00:00|12546|12543|12700|12550|12700|12550|12543|12541|8388
1741723500000|2025-03-11 20:05:00|12635|12575|12600|12550|12650|12575|12575|12550|1643
1741723800000|2025-03-11 20:10:00|||||||||34
1741724100000|2025-03-11 20:15:00|||||||||3
1741724400000|2025-03-11 20:20:00|||||||||2035
1741724700000|2025-03-11 20:25:00|12570|12544|12570|12544|12570|12544|12570|12544|25
1741725300000|2025-03-11 20:35:00|||||||||1
1741725600000|2025-03-11 20:40:00|12599|12550|12599|12544|12599|12550|12599|12544|410
1741725900000|2025-03-11 20:45:00|12600|12556|12600|12510|12600|12556|12599|12510|159
1741726200000|2025-03-11 20:50:00|12598||12598||12600||12598||12
1741726500000|2025-03-11 20:55:00|12600|12565|12600|12565|12600|12565|12600|12565|550
1741727100000|2025-03-11 21:05:00|||||||||12
1741727400000|2025-03-11 21:10:00|||||||||11
1741727700000|2025-03-11 21:15:00|||||||||12
1741728000000|2025-03-11 21:20:00|||||||||4
1741728300000|2025-03-11 21:25:00|12580|12512|12580|12514|12580|12565|12580|12512|3817
1741728600000|2025-03-11 21:30:00|||||||||27
1741729200000|2025-03-11 21:40:00|12573|12511|12580|12513|12580|12513|12573|12511|50
1741730400000|2025-03-11 22:00:00|12599|12516|12600|12510|12600|12531|12591|12510|153
1741730700000|2025-03-11 22:05:00|12583||12600||12600||12560||252
1741731300000|2025-03-11 22:15:00|12597|12513|12596|12519|12597|12519|12594|12513|2
1741731600000|2025-03-11 22:20:00||12522||12525||12525||12522|50
1741731900000|2025-03-11 22:25:00|12592|12527|12598|12533|12598|12533|12592|12527|1
1741732200000|2025-03-11 22:30:00|12595|12545|12595|12545|12595|12545|12595|12545|0
1741732500000|2025-03-11 22:35:00|||||||||9
1741732800000|2025-03-11 22:40:00|||||||||2
1741733400000|2025-03-11 22:50:00|12600||12600||12600||12600||5
1741733700000|2025-03-11 22:55:00|||||||||1
1741734000000|2025-03-11 23:00:00|||||||||6
1741734600000|2025-03-11 23:10:00||12550||12570||12570||12550|57
1741734900000|2025-03-11 23:15:00||12545||12545||12570||12545|138
1741735200000|2025-03-11 23:20:00|||||||||10
1741735500000|2025-03-11 23:25:00|12583||12600||12600||12583||0
1741735800000|2025-03-11 23:30:00|12571||12571||12600||12571||17
1741736100000|2025-03-11 23:35:00|12600|12550|12597|12550|12600|12550|12597|12550|12
1741736400000|2025-03-11 23:40:00|||||||||42
1741736700000|2025-03-11 23:45:00|||||||||3
1741737300000|2025-03-11 23:55:00|12600|12582|12600|12555|12600|12582|12600|12555|35
1741766400000|2025-03-12 08:00:00|12714|12512|12700|12600|12800|12608|12700|12450|6
1741766700000|2025-03-12 08:05:00||12608||12608||12616||12584|12
1741767000000|2025-03-12 08:10:00||12600||12600||12616||12592|0
1741767300000|2025-03-12 08:15:00||12608||12600||12616||12592|0
1741767600000|2025-03-12 08:20:00||12608||12600||12616||12592|1
1741767900000|2025-03-12 08:25:00||12608||12592||12608||12592|0
1741768200000|2025-03-12 08:30:00||12584||12592||12608||12584|2
1741768500000|2025-03-12 08:35:00||12600||12600||12616||12592|1
1741768800000|2025-03-12 08:40:00||12608||12599||12616||12592|0
1741769100000|2025-03-12 08:45:00||12600||12592||12616||12592|0
1741769400000|2025-03-12 08:50:00||12608||12608||12616||12592|0
1741769700000|2025-03-12 08:55:00||12600||12624||12624||12592|0
1741770000000|2025-03-12 09:00:00||12616||12660||12660||12608|12
1741770600000|2025-03-12 09:10:00||12665||12660||12665||12660|46
1741771200000|2025-03-12 09:20:00||12682||12682||12682||12682|10
1741771500000|2025-03-12 09:25:00|||||||||100
1741771800000|2025-03-12 09:30:00|||||||||20
1741772100000|2025-03-12 09:35:00|||||||||1
1741772400000|2025-03-12 09:40:00|||||||||6
1741773000000|2025-03-12 09:50:00|||||||||52
1741773300000|2025-03-12 09:55:00|||||||||180
1741773900000|2025-03-12 10:05:00|||||||||1
1741774500000|2025-03-12 10:15:00|||||||||23
1741774800000|2025-03-12 10:20:00|||||||||16
1741775100000|2025-03-12 10:25:00|||||||||8
1741775400000|2025-03-12 10:30:00|||||||||51
1741776000000|2025-03-12 10:40:00|||||||||10
1741776300000|2025-03-12 10:45:00|||||||||201
1741776600000|2025-03-12 10:50:00|12800|12700|12800|12700|12800|12700|12792|12700|554
1741777200000|2025-03-12 11:00:00|12720|12701|12768|12700|12800|12701|12720|12700|220
1741777500000|2025-03-12 11:05:00|12800||12762||12800||12762||0
1741777800000|2025-03-12 11:10:00|12792||12790||12798||12768||31
1741778100000|2025-03-12 11:15:00|12786||12780||12790||12762||0
1741778400000|2025-03-12 11:20:00|12790|12710|12780|12710|12790|12710|12762|12710|10
1741778700000|2025-03-12 11:25:00|12786||12760||12786||12760||5
1741779000000|2025-03-12 11:30:00|||||||||28
1741779300000|2025-03-12 11:35:00|||||||||146
1741779600000|2025-03-12 11:40:00|12719|12700|12719|12682|12719|12700|12708|12682|555
1741779900000|2025-03-12 11:45:00|||||||||54
1741780800000|2025-03-12 12:00:00|||||||||101
1741781100000|2025-03-12 12:05:00|12718|12700|12719|12700|12719|12700|12703|12700|100
1741781400000|2025-03-12 12:10:00|12714|12688|12719|12682|12719|12688|12714|12682|219
1741781700000|2025-03-12 12:15:00|||||||||50
1741782000000|2025-03-12 12:20:00|||||||||4
1741782300000|2025-03-12 12:25:00|12700||12700||12700||12700||34
1741782600000|2025-03-12 12:30:00|12719|12689|12800|12690|12870|12800|12719|12682|3930
1741782900000|2025-03-12 12:35:00|12798|12696|12780|12725|12800|12726|12774|12682|1630
1741783200000|2025-03-12 12:40:00|12778|12710|12780|12710|12780|12710|12753|12710|750
1741783500000|2025-03-12 12:45:00|12774|12700|12780|12700|12780|12700|12768|12685|65
1741783800000|2025-03-12 12:50:00|12774||12774||12780||12768||571
1741784100000|2025-03-12 12:55:00|||||||||135
1741784400000|2025-03-12 13:00:00||12750||12720||12750||12720|65
1741784700000|2025-03-12 13:05:00|12772|12715|12771|12740|12780|12740|12760|12715|454
1741785000000|2025-03-12 13:10:00|12768|12715|12746|12715|12768|12715|12746|12715|438
1741785300000|2025-03-12 13:15:00|12730|12702|12742|12680|12746|12702|12701|12680|1514
1741785600000|2025-03-12 13:20:00|12744||12742||12744||12742||30
1741785900000|2025-03-12 13:25:00|12743||12742||12743||12697||484
1741786200000|2025-03-12 13:30:00|12737|12720|12630|12590|12737|12720|12584|12556|127430
1741786500000|2025-03-12 13:35:00|12628|12607|12636|12596|12661|12641|12586|12570|54032
1741786800000|2025-03-12 13:40:00|12629|12622|12652|12638|12697|12679|12615|12595|48217
1741787100000|2025-03-12 13:45:00|12661|12640|12643|12624|12697|12688|12613|12604|53073
1741787400000|2025-03-12 13:50:00|12653|12625|12525|12501|12665|12647|12517|12501|30015
1741787700000|2025-03-12 13:55:00|12526|12525|12506|12483|12532|12525|12446|12432|23930
1741788000000|2025-03-12 14:00:00|12502|12476|12457|12439|12510|12492|12426|12402|24047
1741788300000|2025-03-12 14:05:00|12459|12440|12480|12457|12520|12502|12459|12440|16139
1741788600000|2025-03-12 14:10:00|12487|12466|12500|12484|12517|12501|12476|12461|22244
1741788900000|2025-03-12 14:15:00|12491|12483|12495|12482|12501|12491|12469|12458|15619
1741789200000|2025-03-12 14:20:00|12496|12486|12491|12482|12521|12509|12464|12452|28806
1741789500000|2025-03-12 14:25:00|12483|12480|12541|12524|12548|12538|12474|12472|19062
1741789800000|2025-03-12 14:30:00|12536|12527|12474|12463|12548|12532|12467|12463|16577
1741790100000|2025-03-12 14:35:00|12472|12471|12476|12461|12510|12499|12467|12461|17906
1741790400000|2025-03-12 14:40:00|12477|12468|12455|12442|12488|12478|12451|12442|9682
1741790700000|2025-03-12 14:45:00|12454|12443|12458|12441|12481|12469|12444|12440|13116
1741791000000|2025-03-12 14:50:00|12456|12442|12522|12512|12522|12517|12456|12442|17673
1741791300000|2025-03-12 14:55:00|12521|12511|12471|12457|12522|12511|12461|12447|13014
1741791600000|2025-03-12 15:00:00|12458|12458|12415|12403|12471|12466|12415|12403|16931
1741791900000|2025-03-12 15:05:00|12417|12401|12413|12399|12417|12401|12370|12362|38211
1741792200000|2025-03-12 15:10:00|12417|12401|12383|12375|12424|12418|12377|12371|16037
1741792500000|2025-03-12 15:15:00|12385|12377|12403|12390|12436|12419|12356|12353|21422
1741792800000|2025-03-12 15:20:00|12400|12393|12463|12441|12464|12452|12394|12382|22274
1741793100000|2025-03-12 15:25:00|12462|12440|12465|12448|12469|12452|12446|12438|11819
1741793400000|2025-03-12 15:30:00|12459|12452|12496|12482|12499|12484|12459|12449|17903
1741793700000|2025-03-12 15:35:00|12498|12484|12537|12526|12542|12534|12498|12484|12828
1741794000000|2025-03-12 15:40:00|12535|12525|12558|12542|12565|12559|12529|12521|23467
1741794300000|2025-03-12 15:45:00|12554|12541|12573|12563|12575|12565|12545|12532|11037
1741794600000|2025-03-12 15:50:00|12575|12566|12576|12570|12581|12576|12565|12557|10630
1741794900000|2025-03-12 15:55:00|12575|12568|12629|12616|12629|12621|12558|12550|17164
1741795200000|2025-03-12 16:00:00|12628|12613|12599|12588|12629|12625|12580|12568|16132
1741795500000|2025-03-12 16:05:00|12605|12591|12637|12624|12640|12634|12600|12588|7593
1741795800000|2025-03-12 16:10:00|12632|12625|12657|12649|12672|12659|12623|12619|28053
1741796100000|2025-03-12 16:15:00|12663|12643|12644|12636|12664|12649|12638|12628|9354
1741796400000|2025-03-12 16:20:00|12647|12635|12666|12654|12666|12661|12647|12635|13831
1741796700000|2025-03-12 16:25:00|12659|12650|12643|12631|12659|12650|12630|12621|13245
1741797000000|2025-03-12 16:30:00|12647|12632|12673|12670|12675|12670|12643|12632|8023
1741797300000|2025-03-12 16:35:00|12672|12666|12655|12645|12673|12666|12655|12645|6126
1741797600000|2025-03-12 16:40:00|12654|12640|12602|12592|12654|12640|12598|12590|11959
1741797900000|2025-03-12 16:45:00|12604|12595|12655|12649|12655|12649|12604|12595|5721
1741798200000|2025-03-12 16:50:00|12657|12648|12630|12623|12661|12658|12622|12613|9691
1741798500000|2025-03-12 16:55:00|12633|12624|12585|12575|12635|12624|12582|12575|7417
1741798800000|2025-03-12 17:00:00|12584|12574|12593|12575|12599|12590|12571|12561|8255
1741799100000|2025-03-12 17:05:00|12591|12577|12608|12604|12608|12606|12580|12572|7411
1741799400000|2025-03-12 17:10:00|12607|12603|12625|12618|12625|12618|12599|12591|8385
1741799700000|2025-03-12 17:15:00|12621|12617|12629|12618|12631|12624|12608|12597|8296
1741800000000|2025-03-12 17:20:00|12631|12624|12642|12637|12646|12639|12630|12618|7404
1741800300000|2025-03-12 17:25:00|12643|12639|12651|12643|12652|12650|12636|12627|8887
1741800600000|2025-03-12 17:30:00|12652|12646|12643|12634|12666|12658|12637|12629|8466
1741800900000|2025-03-12 17:35:00|12642|12633|12638|12630|12654|12648|12638|12627|7934
1741801200000|2025-03-12 17:40:00|12641|12632|12650|12641|12668|12661|12638|12629|24209
1741801500000|2025-03-12 17:45:00|12649|12635|12649|12643|12669|12664|12649|12635|6113
1741801800000|2025-03-12 17:50:00|12650|12639|12612|12605|12656|12646|12609|12600|7663
1741802100000|2025-03-12 17:55:00|12614|12608|12585|12579|12618|12610|12577|12568|10942
1741802400000|2025-03-12 18:00:00|12584|12576|12595|12586|12627|12616|12576|12568|6801
1741802700000|2025-03-12 18:05:00|12594|12585|12599|12586|12599|12587|12573|12566|7554
1741803000000|2025-03-12 18:10:00|12600|12588|12623|12614|12631|12622|12600|12588|6671
1741803300000|2025-03-12 18:15:00|12625|12617|12643|12636|12647|12641|12625|12617|5213
1741803600000|2025-03-12 18:20:00|12644|12637|12643|12628|12662|12657|12632|12626|11435
1741803900000|2025-03-12 18:25:00|12637|12636|12701|12691|12708|12698|12637|12636|14942
1741804200000|2025-03-12 18:30:00|12702|12700|12708|12697|12711|12705|12694|12689|18208
1741804500000|2025-03-12 18:35:00|12705|12696|12692|12682|12706|12700|12688|12678|14866
1741804800000|2025-03-12 18:40:00|12693|12684|12705|12697|12706|12701|12686|12680|5927
1741805100000|2025-03-12 18:45:00|12703|12694|12726|12720|12750|12744|12700|12693|23006
1741805400000|2025-03-12 18:50:00|12725|12718|12706|12698|12728|12718|12701|12687|11422
1741805700000|2025-03-12 18:55:00|12702|12693|12718|12709|12738|12729|12691|12680|17538
1741806000000|2025-03-12 19:00:00|12717|12708|12697|12689|12717|12708|12692|12682|8497
1741806300000|2025-03-12 19:05:00|12694|12688|12693|12684|12697|12689|12683|12675|8014
1741806600000|2025-03-12 19:10:00|12692|12683|12668|12659|12692|12683|12668|12659|6518
1741806900000|2025-03-12 19:15:00|12667|12658|12678|12667|12681|12676|12653|12646|12272
1741807200000|2025-03-12 19:20:00|12673|12666|12646|12642|12673|12666|12640|12630|13136
1741807500000|2025-03-12 19:25:00|12647|12643|12650|12643|12658|12657|12647|12640|13266
1741807800000|2025-03-12 19:30:00|12653|12647|12624|12621|12669|12666|12624|12621|14922
1741808100000|2025-03-12 19:35:00|12623|12619|12631|12624|12637|12630|12598|12588|21644
1741808400000|2025-03-12 19:40:00|12630|12625|12629|12622|12632|12628|12606|12599|16723
1741808700000|2025-03-12 19:45:00|12632|12626|12654|12649|12659|12653|12632|12622|19956
1741809000000|2025-03-12 19:50:00|12651|12647|12674|12665|12676|12665|12610|12608|47722
1741809300000|2025-03-12 19:55:00|12676|12666|12657|12647|12686|12673|12649|12645|127166
1741809600000|2025-03-12 20:00:00|12656|12645|12647|12400|12657|12647|12647|12400|476348
1741809900000|2025-03-12 20:05:00|12645|12609|12654|12400|12654|12609|12600|12400|625
1741810200000|2025-03-12 20:10:00||12428||12428||12428||12428|10
1741811100000|2025-03-12 20:25:00||12600||12600||12600||12600|3
1741811700000|2025-03-12 20:35:00|||||||||70
1741812000000|2025-03-12 20:40:00|12645|12601|12654|12601|12654|12601|12645|12601|792
1741812300000|2025-03-12 20:45:00|||||||||179
1741812600000|2025-03-12 20:50:00|||||||||47
1741813800000|2025-03-12 21:10:00|||||||||2
1741814400000|2025-03-12 21:20:00|||||||||3
1741815000000|2025-03-12 21:30:00|||||||||8
1741815300000|2025-03-12 21:35:00|||||||||7
1741815600000|2025-03-12 21:40:00|||||||||188
1741815900000|2025-03-12 21:45:00|||||||||1
1741817100000|2025-03-12 22:05:00|||||||||3
1741817400000|2025-03-12 22:10:00|||||||||36
1741817700000|2025-03-12 22:15:00|12655|12634|12698|12655|12698|12656|12655|12625|1124
1741818000000|2025-03-12 22:20:00|12699|12681|12699|12655|12699|12686|12689|12655|1025
1741818300000|2025-03-12 22:25:00|||||||||100
1741818600000|2025-03-12 22:30:00|||||||||2
1741818900000|2025-03-12 22:35:00|||||||||2
1741819200000|2025-03-12 22:40:00|12695|12690|12699|12675|12699|12695|12695|12675|770
1741819500000|2025-03-12 22:45:00||12695||12695||12695||12695|109
1741819800000|2025-03-12 22:50:00|12695|12675|12699|12655|12699|12675|12680|12655|819
1741820700000|2025-03-12 23:05:00|||||||||36
1741821600000|2025-03-12 23:20:00|||||||||25
1741821900000|2025-03-12 23:25:00|||||||||1
1741822200000|2025-03-12 23:30:00|12698|12695|12700|12655|12700|12699|12698|12655|210
1741822500000|2025-03-12 23:35:00|||||||||6
1741822800000|2025-03-12 23:40:00|12730||12730||12730||12730||100
1741823700000|2025-03-12 23:55:00|||||||||7
1741852800000|2025-03-13 08:00:00|12649|12300|12678|12550|12870|12550|12649|12300|26
1741853100000|2025-03-13 08:05:00|12672||12654||12672||12642||0
1741853400000|2025-03-13 08:10:00|12648||12654||12654||12642||0
1741853700000|2025-03-13 08:15:00|12660||12654||12660||12642||0
1741854000000|2025-03-13 08:20:00|12648||12654||12660||12642||100
1741854300000|2025-03-13 08:25:00|12648||12654||12654||12648||106
1741854600000|2025-03-13 08:30:00|12648||12648||12654||12648||0
1741854900000|2025-03-13 08:35:00|12642||12654||12654||12642||100
1741855200000|2025-03-13 08:40:00|12648||12654||12654||12648||0
1741855500000|2025-03-13 08:45:00|12648|12525|12550|12525|12654|12525|12550|12525|1012
1741855800000|2025-03-13 08:50:00|||||||||24
1741856100000|2025-03-13 08:55:00|12540|12526|12648|12526|12654|12526|12540|12526|611
1741856400000|2025-03-13 09:00:00|12642|12528|12630|12528|12642|12528|12630|12528|200
1741856700000|2025-03-13 09:05:00|12636||12630||12636||12610||508
1741857000000|2025-03-13 09:10:00|12624|12526|12570|12526|12636|12526|12570|12526|246
1741857300000|2025-03-13 09:15:00|12560|12541|12648|12541|12671|12546|12550|12541|1009
1741857600000|2025-03-13 09:20:00|||||||||1
1741857900000|2025-03-13 09:25:00|12642||12648||12648||12642||0
1741858200000|2025-03-13 09:30:00|12642||12642||12642||12642||0
1741858500000|2025-03-13 09:35:00|||||||||1
1741858800000|2025-03-13 09:40:00|12660||12660||12660||12660||0
1741859100000|2025-03-13 09:45:00|12648||12660||12660||12648||22
1741859700000|2025-03-13 09:55:00|||||||||30
1741860000000|2025-03-13 10:00:00|12650|12543|12630|12541|12650|12543|12630|12541|42
1741860300000|2025-03-13 10:05:00|12624||12640||12640||12624||0
1741860600000|2025-03-13 10:10:00|12636||12636||12640||12636||2
1741860900000|2025-03-13 10:15:00|12640||12640||12640||12640||111
1741861200000|2025-03-13 10:20:00|12620||12620||12620||12620||0
1741861500000|2025-03-13 10:25:00|||||||||83
1741861800000|2025-03-13 10:30:00|||||||||1
1741862400000|2025-03-13 10:40:00|12543|12543|12620|12541|12620|12543|12543|12541|1212
1741862700000|2025-03-13 10:45:00|||||||||2
1741863000000|2025-03-13 10:50:00|12600||12600||12600||12600||0
1741863300000|2025-03-13 10:55:00|12590||12580||12590||12580||292
1741863600000|2025-03-13 11:00:00|12672|12549|12642|12541|12672|12549|12636|12541|804
1741864200000|2025-03-13 11:10:00|12636||12642||12642||12636||16
1741864500000|2025-03-13 11:15:00|12636|12600|12636|12541|12655|12600|12630|12541|279
1741864800000|2025-03-13 11:20:00|12635||12644||12655||12633||70
1741865100000|2025-03-13 11:25:00|12646||12642||12648||12551||606
1741865400000|2025-03-13 11:30:00|12640||12640||12648||12640||46
1741865700000|2025-03-13 11:35:00|12642|12546|12642|12541|12648|12546|12630|12541|167
1741866000000|2025-03-13 11:40:00|12613|12525|12510|12501|12648|12525|12510|12500|2186
1741866300000|2025-03-13 11:45:00|12522|12500|12537|12502|12537|12502|12510|12500|774
1741866600000|2025-03-13 11:50:00|12520||12520||12520||12520||89
1741866900000|2025-03-13 11:55:00|||||||||161
1741867200000|2025-03-13 12:00:00||12511||12511||12511||12511|164
1741867500000|2025-03-13 12:05:00|12505|12502|12501|12444|12520|12502|12501|12444|1505
1741867800000|2025-03-13 12:10:00|12498|12460|12498|12460|12498|12460|12498|12460|9
1741868100000|2025-03-13 12:15:00|12490|12478|12478|12460|12490|12478|12478|12460|496
1741868400000|2025-03-13 12:20:00|||||||||313
1741868700000|2025-03-13 12:25:00|12490|12473|12490|12473|12490|12478|12490|12473|4316
1741869000000|2025-03-13 12:30:00|12655|12474|12590|12473|12730|12489|12490|12473|12291
1741869300000|2025-03-13 12:35:00|12582|12485|12580|12473|12582|12535|12551|12473|800
1741869900000|2025-03-13 12:45:00|12578|12474|12473|12400|12578|12474|12473|12400|2201
1741870200000|2025-03-13 12:50:00||12423||12425||12453||12400|1280
1741870500000|2025-03-13 12:55:00|12443|12400|12443|12400|12443|12400|12443|12400|285
1741870800000|2025-03-13 13:00:00|12437|12401|12443|12405|12443|12405|12400|12375|1494
1741871100000|2025-03-13 13:05:00|12442|12421|12443|12421|12443|12421|12442|12421|1218
1741871400000|2025-03-13 13:10:00|12433|12410|12429|12398|12443|12410|12414|12375|2574
1741871700000|2025-03-13 13:15:00|12438|12375|12429|12380|12443|12394|12413|12375|1049
1741872000000|2025-03-13 13:20:00|12443|12408|12443|12383|12443|12408|12443|12383|969
1741872300000|2025-03-13 13:25:00|12432|12375|12580|12400|12580|12400|12415|12375|631
1741872600000|2025-03-13 13:30:00|12495|12436|12594|12575|12622|12611|12495|12436|73447
1741872900000|2025-03-13 13:35:00|12585|12559|12437|12411|12585|12559|12434|12411|27409
1741873200000|2025-03-13 13:40:00|12436|12412|12410|12385|12454|12434|12399|12376|18024
1741873500000|2025-03-13 13:45:00|12415|12386|12326|12311|12415|12390|12318|12307|25880
1741873800000|2025-03-13 13:50:00|12321|12317|12180|12166|12366|12348|12176|12166|72678
1741874100000|2025-03-13 13:55:00|12179|12168|12196|12178|12196|12184|12133|12130|81623
1741874400000|2025-03-13 14:00:00|12192|12177|12255|12242|12275|12267|12172|12157|37946
1741874700000|2025-03-13 14:05:00|12258|12244|12280|12269|12301|12278|12234|12228|33127
1741875000000|2025-03-13 14:10:00|12277|12274|12283|12271|12297|12286|12258|12241|21506
1741875300000|2025-03-13 14:15:00|12282|12277|12292|12281|12302|12290|12261|12249|18608
1741875600000|2025-03-13 14:20:00|12293|12278|12316|12302|12316|12302|12278|12264|13438
1741875900000|2025-03-13 14:25:00|12314|12304|12247|12230|12326|12312|12241|12230|19042
1741876200000|2025-03-13 14:30:00|12240|12232|12240|12230|12298|12284|12239|12228|20415
1741876500000|2025-03-13 14:35:00|12241|12229|12225|12216|12253|12244|12221|12215|18569
1741876800000|2025-03-13 14:40:00|12221|12213|12215|12210|12238|12223|12206|12201|29085
1741877100000|2025-03-13 14:45:00|12213|12209|12196|12187|12228|12218|12179|12170|26461
1741877400000|2025-03-13 14:50:00|12190|12185|12227|12219|12240|12228|12190|12185|53864
1741877700000|2025-03-13 14:55:00|12230|12221|12216|12207|12248|12237|12199|12194|15852
1741878000000|2025-03-13 15:00:00|12222|12210|12245|12234|12278|12265|12222|12210|8723
1741878300000|2025-03-13 15:05:00|12246|12235|12169|12160|12257|12246|12168|12160|18827
1741878600000|2025-03-13 15:10:00|12170|12163|12101|12095|12179|12172|12100|12088|42755
1741878900000|2025-03-13 15:15:00|12106|12094|12107|12099|12107|12099|12075|12068|25546
1741879200000|2025-03-13 15:20:00|12108|12096|12084|12078|12109|12103|12070|12061|26572
1741879500000|2025-03-13 15:25:00|12086|12080|12071|12062|12093|12085|12056|12053|20508
1741879800000|2025-03-13 15:30:00|12070|12061|12059|12050|12086|12075|12041|12036|24508
1741880100000|2025-03-13 15:35:00|12058|12051|12019|12013|12058|12051|12012|12007|25889
1741880400000|2025-03-13 15:40:00|12014|12012|12060|12053|12065|12053|11985|11980|58918
1741880700000|2025-03-13 15:45:00|12057|12048|12078|12065|12078|12066|12042|12034|16571
1741881000000|2025-03-13 15:50:00|12073|12066|12021|12014|12074|12070|12016|12010|26805
1741881300000|2025-03-13 15:55:00|12024|12011|11988|11980|12024|12012|11988|11980|14711
1741881600000|2025-03-13 16:00:00|11990|11981|12008|11998|12012|12001|11967|11965|100252
1741881900000|2025-03-13 16:05:00|12003|11997|12023|12011|12023|12011|11971|11964|32456
1741882200000|2025-03-13 16:10:00|12019|12010|11998|11987|12026|12011|11987|11977|21250
1741882500000|2025-03-13 16:15:00|11996|11988|12029|12018|12029|12026|11990|11985|12902
1741882800000|2025-03-13 16:20:00|12030|12020|12046|12040|12050|12043|12022|12015|26223
1741883100000|2025-03-13 16:25:00|12050|12044|12038|12027|12053|12047|12037|12026|14514
1741883400000|2025-03-13 16:30:00|12032|12026|12089|12078|12092|12082|12031|12021|20530
1741883700000|2025-03-13 16:35:00|12086|12077|12102|12088|12104|12093|12074|12063|19455
1741884000000|2025-03-13 16:40:00|12097|12089|12054|12047|12097|12089|12052|12044|10085
1741884300000|2025-03-13 16:45:00|12057|12045|12020|12011|12057|12045|12009|12001|15107
1741884600000|2025-03-13 16:50:00|12017|12014|12045|12041|12074|12062|12015|12005|16176
1741884900000|2025-03-13 16:55:00|12047|12042|12032|12017|12048|12042|12021|12015|19387
1741885200000|2025-03-13 17:00:00|12034|12020|12041|12031|12044|12042|12024|12015|12713
1741885500000|2025-03-13 17:05:00|12042|12035|12004|11995|12054|12043|12001|11995|17569
1741885800000|2025-03-13 17:10:00|12003|11998|11969|11955|12003|11998|11953|11948|20075
1741886100000|2025-03-13 17:15:00|11971|11956|11969|11956|11971|11962|11945|11937|35357
1741886400000|2025-03-13 17:20:00|11967|11959|11987|11973|11987|11975|11960|11959|57106
1741886700000|2025-03-13 17:25:00|11986|11974|12004|11989|12006|11998|11985|11974|14735
1741887000000|2025-03-13 17:30:00|12003|11996|11968|11960|12008|11999|11967|11960|17654
1741887300000|2025-03-13 17:35:00|11967|11959|11965|11955|11976|11972|11963|11955|6739
1741887600000|2025-03-13 17:40:00|11966|11956|11939|11934|11969|11964|11939|11934|10035
1741887900000|2025-03-13 17:45:00|11938|11933|11927|11920|11944|11936|11921|11917|11042
1741888200000|2025-03-13 17:50:00|11930|11918|11957|11950|11970|11963|11930|11918|4728
1741888500000|2025-03-13 17:55:00|11955|11951|11952|11946|11967|11957|11951|11946|7620
1741888800000|2025-03-13 18:00:00|11951|11944|11995|11987|11997|11988|11943|11940|26333
1741889100000|2025-03-13 18:05:00|11996|11982|11999|11991|12012|12002|11988|11982|11173
1741889400000|2025-03-13 18:10:00|11998|11992|12024|12014|12033|12030|11998|11992|11812
1741889700000|2025-03-13 18:15:00|12021|12013|11990|11981|12025|12018|11977|11968|13407
1741890000000|2025-03-13 18:20:00|11986|11980|11991|11982|12003|11992|11984|11975|4847
1741890300000|2025-03-13 18:25:00|11992|11984|11996|11988|12006|12003|11986|11983|16724
1741890600000|2025-03-13 18:30:00|11994|11987|11982|11975|11998|11993|11981|11971|12309
1741890900000|2025-03-13 18:35:00|11979|11976|12008|12000|12011|12006|11979|11975|16491
1741891200000|2025-03-13 18:40:00|12007|11999|12035|12025|12036|12030|11991|11982|17818
1741891500000|2025-03-13 18:45:00|12034|12024|12034|12027|12044|12037|12024|12018|10827
1741891800000|2025-03-13 18:50:00|12033|12026|12005|11994|12033|12026|11982|11976|18335
1741892100000|2025-03-13 18:55:00|12006|11996|12032|12024|12032|12024|11993|11988|6745
1741892400000|2025-03-13 19:00:00|12031|12023|12020|12012|12054|12051|12020|12012|9910
1741892700000|2025-03-13 19:05:00|12017|12011|11978|11970|12020|12014|11971|11965|24166
1741893000000|2025-03-13 19:10:00|11976|11967|11982|11974|11991|11989|11970|11963|30166
1741893300000|2025-03-13 19:15:00|11983|11977|11995|11988|12004|11999|11981|11974|17474
1741893600000|2025-03-13 19:20:00|11996|11990|12002|11996|12004|12000|11979|11974|19608
1741893900000|2025-03-13 19:25:00|12000|11995|11980|11975|12002|11995|11969|11963|15729
1741894200000|2025-03-13 19:30:00|11984|11976|11999|11992|12009|12001|11963|11958|22735
1741894500000|2025-03-13 19:35:00|11998|11993|11958|11957|11998|11993|11958|11956|30014
1741894800000|2025-03-13 19:40:00|11959|11958|11969|11963|11983|11977|11946|11941|33633
1741895100000|2025-03-13 19:45:00|11967|11961|11972|11967|11985|11980|11957|11950|30671
1741895400000|2025-03-13 19:50:00|11970|11966|11953|11937|11972|11968|11931|11922|216997
1741895700000|2025-03-13 19:55:00|11938|11930|11941|11938|11946|11944|11916|11914|247430
1741896000000|2025-03-13 20:00:00|11943|11937|11975|11915|11975|11955|11940|11915|766986
1741896300000|2025-03-13 20:05:00|12076|11911|11975|11911|12100|11955|11975|11909|369
1741896600000|2025-03-13 20:10:00|11974|11938|11964|11963|11974|11963|11964|11938|244
1741896900000|2025-03-13 20:15:00|11974|11938|11974|11938|11974|11938|11974|11938|1014
1741897200000|2025-03-13 20:20:00|12000|11964|12081|12000|12081|12000|12000|11938|2058
1741897500000|2025-03-13 20:25:00|12100|11961|12120|11947|12130|12100|12100|11940|3699
1741898100000|2025-03-13 20:35:00|12050|11950|12050|11950|12050|11950|12050|11950|145
1741898400000|2025-03-13 20:40:00|||||||||3
1741898700000|2025-03-13 20:45:00||12000||12000||12000||12000|203
1741899000000|2025-03-13 20:50:00|||||||||14
1741899300000|2025-03-13 20:55:00|||||||||43
1741899600000|2025-03-13 21:00:00|||||||||93
1741899900000|2025-03-13 21:05:00|12025||12025||12025||12025||1
1741900200000|2025-03-13 21:10:00|12020|11945|12050|12025|12050|12025|12020|11945|4468
1741900500000|2025-03-13 21:15:00|12036|11945|12050|12025|12050|12025|12036|11945|1099
1741900800000|2025-03-13 21:20:00|12049|11945|12029|12025|12049|12025|12029|11945|554
1741901100000|2025-03-13 21:25:00|12025|11950|12029|11950|12029|12025|12025|11950|1152
1741901400000|2025-03-13 21:30:00|||||||||8
1741902000000|2025-03-13 21:40:00|||||||||23
1741902300000|2025-03-13 21:45:00|||||||||340
1741902900000|2025-03-13 21:55:00|||||||||1
1741903200000|2025-03-13 22:00:00|12049|12012|12050|12012|12050|12012|12049|12012|394
1741903500000|2025-03-13 22:05:00|||||||||1
1741903800000|2025-03-13 22:10:00|||||||||41
1741904100000|2025-03-13 22:15:00|||||||||8
1741904400000|2025-03-13 22:20:00|||||||||27
1741904700000|2025-03-13 22:25:00||12020||12020||12020||12020|15
1741905000000|2025-03-13 22:30:00|||||||||99
1741905600000|2025-03-13 22:40:00|||||||||3
1741906200000|2025-03-13 22:50:00|12040|12031|12049|12020|12049|12048|12040|12020|1088
1741906500000|2025-03-13 22:55:00|||||||||101
1741907100000|2025-03-13 23:05:00|||||||||16
1741907400000|2025-03-13 23:10:00|||||||||26
1741908300000|2025-03-13 23:25:00|12045|12044|12045|12025|12045|12044|12045|12010|935
1741908900000|2025-03-13 23:35:00|||||||||1
1741909200000|2025-03-13 23:40:00|12050|12033|12100|12059|12100|12059|12050|12033|3685
1741909500000|2025-03-13 23:45:00|12080|12060|12080|12059|12080|12060|12080|12059|143
1741909800000|2025-03-13 23:50:00|||||||||107
1741910100000|2025-03-13 23:55:00|||||||||85
1741939200000|2025-03-14 08:00:00|12210|12080|12234|12080|12300|12080|12210|12080|88
1741939500000|2025-03-14 08:05:00|12210||12204||12288||12180||44
1741939800000|2025-03-14 08:10:00|12186||12222||12258||12180||1
1741940100000|2025-03-14 08:15:00|12216||12228||12294||12180||41
1741940400000|2025-03-14 08:20:00|12204||12174||12228||12174||0
1741940700000|2025-03-14 08:25:00|12180||12180||12198||12174||0
1741941000000|2025-03-14 08:30:00|12186|12081|12174|12081|12210|12081|12174|12081|0
1741941300000|2025-03-14 08:35:00|12157||12180||12180||12157||271
1741941600000|2025-03-14 08:40:00|12174|12090|12174|12090|12174|12090|12174|12090|0
1741942200000|2025-03-14 08:50:00|12168||12168||12168||12168||0
1741942500000|2025-03-14 08:55:00|12174|12100|12198|12100|12198|12100|12174|12100|0
1741942800000|2025-03-14 09:00:00|12192||12198||12200||12192||0
1741943100000|2025-03-14 09:05:00|12192||12198||12200||12192||0
1741943400000|2025-03-14 09:10:00|12200||12200||12200||12198||0
1741943700000|2025-03-14 09:15:00|12198||12198||12200||12198||0
1741944300000|2025-03-14 09:25:00|12192||12200||12200||12192||15
1741944600000|2025-03-14 09:30:00|12198|12090|12192|12080|12198|12090|12139|12080|269
1741944900000|2025-03-14 09:35:00|12198||12192||12198||12192||8
1741945200000|2025-03-14 09:40:00|12198||12192||12200||12186||1
1741945500000|2025-03-14 09:45:00|12198|12084|12180|12080|12198|12084|12180|12080|0
1741946100000|2025-03-14 09:55:00||12084||12090||12102||12084|72
1741946400000|2025-03-14 10:00:00|12186|12096|12186|12096|12186|12096|12186|12096|0
1741946700000|2025-03-14 10:05:00|12192|12100|12198|12080|12200|12160|12190|12080|112
1741947000000|2025-03-14 10:10:00|12192|12084|12198|12084|12198|12084|12192|12084|133
1741947300000|2025-03-14 10:15:00|12196|12080|12190|12084|12196|12084|12132|12080|41
1741947600000|2025-03-14 10:20:00|12186|12080|12186|12084|12186|12084|12186|12080|0
1741947900000|2025-03-14 10:25:00|12184|12090|12184|12080|12184|12090|12184|12080|3
1741948200000|2025-03-14 10:30:00|12180|12084|12180|12080|12184|12090|12090|12080|297
1741948500000|2025-03-14 10:35:00|12174|12084|12184|12084|12184|12090|12174|12080|0
1741948800000|2025-03-14 10:40:00|12180|12080|12156|12080|12184|12084|12150|12080|20
1741949100000|2025-03-14 10:45:00|12150|12084|12130|12100|12162|12100|12130|12080|2
1741949400000|2025-03-14 10:50:00|12141|12106|12168|12100|12184|12106|12141|12100|229
1741949700000|2025-03-14 10:55:00|12162||12162||12162||12156||105
1741950000000|2025-03-14 11:00:00|12130||12130||12130||12130||179
1741950300000|2025-03-14 11:05:00|||||||||160
1741950600000|2025-03-14 11:10:00|||||||||60
1741950900000|2025-03-14 11:15:00|||||||||33
1741951200000|2025-03-14 11:20:00||12101||12101||12101||12101|10
1741951800000|2025-03-14 11:30:00||12108||12101||12108||12101|150
1741952100000|2025-03-14 11:35:00||12100||12100||12100||12100|32
1741952700000|2025-03-14 11:45:00|12170||12156||12170||12156||682
1741953000000|2025-03-14 11:50:00|12162|12102|12150|12110|12184|12110|12150|12100|48
1741953300000|2025-03-14 11:55:00||12119||12119||12119||12119|8
1741953600000|2025-03-14 12:00:00||12122||12122||12122||12122|207
1741953900000|2025-03-14 12:05:00|||||||||111
1741954200000|2025-03-14 12:10:00||12119||12119||12119||12119|525
1741954500000|2025-03-14 12:15:00|||||||||51
1741955100000|2025-03-14 12:25:00|12136|12135|12160|12150|12160|12150|12136|12135|1252
1741955400000|2025-03-14 12:30:00|12184||12184||12184||12184||147
1741955700000|2025-03-14 12:35:00||12175||12150||12175||12150|3623
1741956000000|2025-03-14 12:40:00|||||||||60
1741956600000|2025-03-14 12:50:00|||||||||15
1741956900000|2025-03-14 12:55:00|||||||||22
1741957200000|2025-03-14 13:00:00|12164|12157|12160|12150|12164|12157|12160|12150|555
1741957500000|2025-03-14 13:05:00|12174|12132|12184|12132|12184|12132|12174|12119|375
1741957800000|2025-03-14 13:10:00|12182|12119|12184|12126|12184|12126|12180|12119|112
1741958100000|2025-03-14 13:15:00||12130||12130||12130||12130|140
1741958700000|2025-03-14 13:25:00|12200|12176|12291|12200|12300|12200|12170|12130|2072
1741959000000|2025-03-14 13:30:00|12201|12175|12280|12244|12291|12263|12188|12175|40843
1741959300000|2025-03-14 13:35:00|12279|12239|12343|12318|12388|12370|12279|12239|32182
1741959600000|2025-03-14 13:40:00|12348|12320|12395|12381|12395|12381|12329|12318|33307
1741959900000|2025-03-14 13:45:00|12400|12387|12431|12415|12450|12438|12391|12379|34526
1741960200000|2025-03-14 13:50:00|12428|12422|12419|12406|12448|12437|12412|12393|30855
1741960500000|2025-03-14 13:55:00|12424|12403|12350|12330|12424|12404|12344|12330|13795
1741960800000|2025-03-14 14:00:00|12343|12323|12286|12268|12345|12323|12240|12210|29658
1741961100000|2025-03-14 14:05:00|12281|12261|12259|12246|12321|12310|12259|12245|18327
1741961400000|2025-03-14 14:10:00|12260|12245|12216|12194|12282|12266|12205|12181|13618
1741961700000|2025-03-14 14:15:00|12215|12192|12209|12193|12225|12217|12184|12175|26742
1741962000000|2025-03-14 14:20:00|12207|12182|12209|12194|12209|12197|12166|12157|25859
1741962300000|2025-03-14 14:25:00|12212|12205|12172|12156|12215|12207|12169|12156|13055
1741962600000|2025-03-14 14:30:00|12171|12158|12193|12177|12196|12186|12163|12156|10404
1741962900000|2025-03-14 14:35:00|12192|12175|12207|12190|12207|12194|12163|12159|25193
1741963200000|2025-03-14 14:40:00|12204|12187|12189|12173|12204|12195|12166|12153|9208
1741963500000|2025-03-14 14:45:00|12190|12186|12194|12179|12200|12197|12178|12169|15256
1741963800000|2025-03-14 14:50:00|12198|12186|12199|12191|12205|12199|12189|12183|18727
1741964100000|2025-03-14 14:55:00|12195|12190|12248|12231|12250|12240|12168|12160|20306
1741964400000|2025-03-14 15:00:00|12247|12235|12268|12259|12271|12269|12239|12234|14611
1741964700000|2025-03-14 15:05:00|12265|12257|12263|12247|12278|12270|12251|12247|11488
1741965000000|2025-03-14 15:10:00|12264|12248|12251|12233|12272|12267|12245|12233|8977
1741965300000|2025-03-14 15:15:00|12248|12234|12252|12248|12252|12248|12234|12228|22076
1741965600000|2025-03-14 15:20:00|12249|12240|12251|12242|12257|12248|12242|12233|12054
1741965900000|2025-03-14 15:25:00|12253|12251|12223|12215|12273|12267|12223|12215|34635
1741966200000|2025-03-14 15:30:00|12220|12214|12228|12216|12242|12238|12218|12210|19305
1741966500000|2025-03-14 15:35:00|12222|12213|12231|12217|12235|12228|12213|12203|16893
1741966800000|2025-03-14 15:40:00|12228|12219|12221|12212|12235|12230|12218|12212|4190
1741967100000|2025-03-14 15:45:00|12222|12213|12252|12242|12252|12243|12222|12212|19816
1741967400000|2025-03-14 15:50:00|12253|12243|12244|12234|12255|12254|12231|12221|13275
1741967700000|2025-03-14 15:55:00|12243|12230|12268|12257|12283|12271|12235|12223|6389
1741968000000|2025-03-14 16:00:00|12267|12259|12258|12250|12278|12270|12257|12250|17541
1741968300000|2025-03-14 16:05:00|12257|12252|12231|12222|12262|12256|12230|12222|17907
1741968600000|2025-03-14 16:10:00|12226|12219|12213|12205|12226|12221|12212|12201|3793
1741968900000|2025-03-14 16:15:00|12214|12208|12183|12172|12223|12211|12178|12172|26246
1741969200000|2025-03-14 16:20:00|12184|12173|12186|12174|12198|12192|12167|12160|33678
1741969500000|2025-03-14 16:25:00|12187|12177|12185|12169|12202|12195|12174|12160|6543
1741969800000|2025-03-14 16:30:00|12188|12174|12179|12170|12194|12184|12168|12157|22065
1741970100000|2025-03-14 16:35:00|12180|12172|12210|12200|12219|12207|12178|12172|29260
1741970400000|2025-03-14 16:40:00|12213|12201|12231|12217|12231|12220|12212|12201|4011
1741970700000|2025-03-14 16:45:00|12226|12216|12229|12215|12234|12221|12218|12208|2533
1741971000000|2025-03-14 16:50:00|12232|12218|12249|12237|12250|12240|12229|12218|4965
1741971300000|2025-03-14 16:55:00|12246|12235|12241|12230|12246|12238|12234|12224|3021
1741971600000|2025-03-14 17:00:00|12236|12229|12234|12219|12254|12247|12220|12209|11066
1741971900000|2025-03-14 17:05:00|12239|12221|12263|12250|12266|12264|12232|12221|7600
1741972200000|2025-03-14 17:10:00|12262|12255|12248|12238|12262|12255|12236|12227|5446
1741972500000|2025-03-14 17:15:00|12251|12239|12243|12229|12255|12245|12232|12224|11964
1741972800000|2025-03-14 17:20:00|12246|12232|12254|12244|12263|12253|12246|12232|5006
1741973100000|2025-03-14 17:25:00|12256|12245|12245|12236|12257|12245|12236|12225|9204
1741973400000|2025-03-14 17:30:00|12242|12233|12248|12238|12259|12251|12239|12232|7954
1741973700000|2025-03-14 17:35:00|12249|12235|12235|12223|12249|12243|12214|12206|7721
1741974000000|2025-03-14 17:40:00|12236|12229|12221|12209|12243|12236|12216|12209|7204
1741974300000|2025-03-14 17:45:00|12220|12208|12205|12199|12222|12208|12202|12186|12009
1741974600000|2025-03-14 17:50:00|12209|12194|12223|12214|12225|12219|12208|12194|7072
1741974900000|2025-03-14 17:55:00|12219|12216|12202|12192|12220|12216|12200|12192|4998
1741975200000|2025-03-14 18:00:00|12204|12193|12238|12226|12239|12230|12204|12192|8937
1741975500000|2025-03-14 18:05:00|12239|12232|12237|12232|12252|12244|12233|12226|8173
1741975800000|2025-03-14 18:10:00|12238|12235|12253|12242|12259|12250|12238|12233|10481
1741976100000|2025-03-14 18:15:00|12250|12246|12256|12247|12265|12261|12247|12242|16578
1741976400000|2025-03-14 18:20:00|12254|12246|12236|12227|12256|12247|12233|12227|7864
1741976700000|2025-03-14 18:25:00|12238|12232|12242|12236|12252|12247|12238|12232|9213
1741977000000|2025-03-14 18:30:00|12243|12239|12264|12262|12266|12262|12243|12236|14489
1741977300000|2025-03-14 18:35:00|12263|12257|12290|12286|12294|12288|12260|12257|14690
1741977600000|2025-03-14 18:40:00|12292|12287|12295|12290|12297|12293|12287|12279|12153
1741977900000|2025-03-14 18:45:00|12297|12293|12295|12290|12302|12300|12293|12286|10799
1741978200000|2025-03-14 18:50:00|12294|12289|12259|12254|12294|12289|12258|12253|7590
1741978500000|2025-03-14 18:55:00|12258|12253|12267|12258|12270|12265|12250|12241|8203
1741978800000|2025-03-14 19:00:00|12266|12260|12289|12281|12289|12282|12264|12258|10875
1741979100000|2025-03-14 19:05:00|12291|12280|12304|12297|12306|12300|12288|12280|7243
1741979400000|2025-03-14 19:10:00|12307|12300|12303|12297|12310|12305|12297|12293|12523
1741979700000|2025-03-14 19:15:00|12304|12296|12296|12292|12304|12296|12294|12289|5225
1741980000000|2025-03-14 19:20:00|12300|12294|12287|12281|12302|12297|12278|12274|23253
1741980300000|2025-03-14 19:25:00|12285|12279|12279|12270|12290|12286|12272|12270|15101
1741980600000|2025-03-14 19:30:00|12281|12271|12271|12263|12293|12289|12267|12261|11372
1741980900000|2025-03-14 19:35:00|12273|12264|12280|12274|12282|12276|12267|12263|22659
1741981200000|2025-03-14 19:40:00|12279|12273|12272|12269|12287|12285|12259|12255|13313
1741981500000|2025-03-14 19:45:00|12271|12268|12276|12270|12285|12279|12262|12255|21735
1741981800000|2025-03-14 19:50:00|12273|12269|12311|12301|12317|12310|12256|12255|48967
1741982100000|2025-03-14 19:55:00|12317|12310|12282|12278|12317|12310|12282|12277|168935
1741982400000|2025-03-14 20:00:00|12284|12280|12286|12255|12308|12282|12268|12250|6456
1741982700000|2025-03-14 20:05:00|12273|12250|12286|12180|12286|12250|12236|12180|2084
1741983000000|2025-03-14 20:10:00|||||||||27
1741983300000|2025-03-14 20:15:00|||||||||64
1741984200000|2025-03-14 20:30:00|||||||||9
1741984500000|2025-03-14 20:35:00|||||||||2
1741985100000|2025-03-14 20:45:00|||||||||8
1741985400000|2025-03-14 20:50:00|12285|12252|12285|12252|12285|12252|12285|12252|3
1741985700000|2025-03-14 20:55:00|12282||12282||12282||12282||963
1742198400000|2025-03-17 08:00:00|12347|12202|12275|12228|12600|12228|12275|12202|121
1742198700000|2025-03-17 08:05:00||12216||12234||12234||12216|44
1742199000000|2025-03-17 08:10:00||12228||12234||12234||12222|21
1742199300000|2025-03-17 08:15:00|12268|12228|12275|12216|12275|12234|12268|12202|127
1742199600000|2025-03-17 08:20:00|12308|12204|12299|12210|12308|12234|12285|12202|35
1742199900000|2025-03-17 08:25:00|12292|12216|12292|12204|12308|12234|12285|12202|1
1742200200000|2025-03-17 08:30:00|12299|12210|12284|12225|12308|12258|12284|12202|419
1742200500000|2025-03-17 08:35:00||12234||12240||12240||12228|0
1742200800000|2025-03-17 08:40:00||12238||12240||12240||12234|14
1742201100000|2025-03-17 08:45:00|||||||||10
1742201400000|2025-03-17 08:50:00||12238||12258||12258||12238|80
1742201700000|2025-03-17 08:55:00|||||||||19
1742202000000|2025-03-17 09:00:00|||||||||3
1742202300000|2025-03-17 09:05:00|||||||||50
1742202600000|2025-03-17 09:10:00|||||||||106
1742202900000|2025-03-17 09:15:00|||||||||80
1742203500000|2025-03-17 09:25:00|||||||||18
1742203800000|2025-03-17 09:30:00|12299||12299||12308||12299||108
1742204100000|2025-03-17 09:35:00|||||||||2
1742204700000|2025-03-17 09:45:00|12306||12306||12306||12306||4
1742205000000|2025-03-17 09:50:00|12299||12306||12308||12299||4
1742205300000|2025-03-17 09:55:00|12308||12299||12308||12292||10
1742205600000|2025-03-17 10:00:00|12306|12228|12299|12240|12306|12246|12299|12228|7
1742205900000|2025-03-17 10:05:00|12292|12246|12299|12240|12306|12246|12292|12222|51
1742206200000|2025-03-17 10:10:00|12292|12246|12299|12240|12308|12246|12292|12228|1
1742206500000|2025-03-17 10:15:00||12246||12240||12246||12228|1
1742206800000|2025-03-17 10:20:00|12306|12246|12299|12240|12306|12246|12292|12228|0
1742207100000|2025-03-17 10:25:00|12306|12246|12299|12240|12306|12246|12299|12228|0
1742207400000|2025-03-17 10:30:00|12306|12246|12299|12240|12306|12246|12299|12228|6
1742207700000|2025-03-17 10:35:00|12308|12246|12308|12240|12308|12263|12308|12228|110
1742208000000|2025-03-17 10:40:00||12246||12255||12255||12228|1
1742208300000|2025-03-17 10:45:00||12271||12255||12271||12255|113
1742208600000|2025-03-17 10:50:00||12258||12255||12258||12255|40
1742208900000|2025-03-17 10:55:00||12258||12252||12300||12222|624
1742209200000|2025-03-17 11:00:00||12260||12260||12260||12260|54
1742209800000|2025-03-17 11:10:00|||||||||40
1742210100000|2025-03-17 11:15:00|12291|12264|12291|12260|12291|12264|12291|12260|48
1742210400000|2025-03-17 11:20:00|12308|12275|12308|12275|12308|12275|12308|12275|116
1742210700000|2025-03-17 11:25:00|12306|12260|12308|12260|12308|12260|12299|12260|108
1742211000000|2025-03-17 11:30:00|12306|12270|12308|12260|12308|12270|12306|12260|131
1742211300000|2025-03-17 11:35:00|||||||||11
1742211600000|2025-03-17 11:40:00|12306||12306||12306||12306||0
1742211900000|2025-03-17 11:45:00|12308|12202|12308|12222|12308|12234|12282|12202|634
1742212200000|2025-03-17 11:50:00|12306|12216|12306|12216|12308|12216|12306|12216|38
1742212500000|2025-03-17 11:55:00|12308|12222|12306|12222|12308|12250|12306|12216|217
1742212800000|2025-03-17 12:00:00|12308|12216|12292|12216|12308|12222|12292|12216|83
1742213100000|2025-03-17 12:05:00|12308|12220|12300|12220|12308|12220|12299|12220|40
1742213400000|2025-03-17 12:10:00|||||||||9
1742213700000|2025-03-17 12:15:00|||||||||59
1742214000000|2025-03-17 12:20:00|12299|12260|12299|12260|12299|12260|12299|12260|15
1742214300000|2025-03-17 12:25:00|12294||12294||12294||12294||109
1742214600000|2025-03-17 12:30:00|||||||||32
1742214900000|2025-03-17 12:35:00|12273|12220|12273|12222|12273|12234|12273|12220|96
1742215200000|2025-03-17 12:40:00|12299|12220|12308|12240|12308|12281|12299|12220|2839
1742215500000|2025-03-17 12:45:00||12238||12240||12258||12234|46
1742215800000|2025-03-17 12:50:00|||||||||25
1742216100000|2025-03-17 12:55:00|||||||||83
1742216400000|2025-03-17 13:00:00||12286||12260||12286||12220|318
1742216700000|2025-03-17 13:05:00||12246||12280||12280||12235|20
1742217000000|2025-03-17 13:10:00||12300||12300||12300||12300|382
1742217300000|2025-03-17 13:15:00|||||||||28
1742217600000|2025-03-17 13:20:00|12360|12302|12360|12300|12360|12302|12360|12300|375
1742217900000|2025-03-17 13:25:00|12353|12290|12400|12346|12400|12369|12325|12250|1391
1742218200000|2025-03-17 13:30:00|12398|12352|12510|12494|12550|12517|12398|12352|53970
1742218500000|2025-03-17 13:35:00|12518|12485|12658|12641|12659|12643|12489|12473|55286
1742218800000|2025-03-17 13:40:00|12661|12642|12672|12665|12717|12705|12661|12642|65823
1742219100000|2025-03-17 13:45:00|12683|12676|12676|12663|12717|12701|12659|12649|37899
1742219400000|2025-03-17 13:50:00|12669|12662|12737|12721|12748|12735|12663|12639|27860
1742219700000|2025-03-17 13:55:00|12733|12720|12686|12674|12745|12730|12666|12650|32628
1742220000000|2025-03-17 14:00:00|12677|12670|12671|12649|12700|12694|12639|12629|37487
1742220300000|2025-03-17 14:05:00|12666|12651|12604|12591|12666|12655|12573|12551|31014
1742220600000|2025-03-17 14:10:00|12607|12602|12636|12624|12645|12632|12607|12593|21595
1742220900000|2025-03-17 14:15:00|12637|12627|12643|12628|12650|12638|12614|12608|18484
1742221200000|2025-03-17 14:20:00|12638|12623|12613|12599|12644|12634|12610|12598|15982
1742221500000|2025-03-17 14:25:00|12618|12602|12552|12542|12625|12615|12552|12542|18035
1742221800000|2025-03-17 14:30:00|12551|12540|12561|12547|12576|12571|12520|12515|36132
1742222100000|2025-03-17 14:35:00|12566|12549|12571|12563|12583|12567|12525|12514|21016
1742222400000|2025-03-17 14:40:00|12572|12565|12593|12584|12593|12584|12545|12539|7532
1742222700000|2025-03-17 14:45:00|12596|12585|12583|12573|12597|12593|12574|12566|11872
1742223000000|2025-03-17 14:50:00|12580|12567|12583|12568|12593|12589|12557|12546|7063
1742223300000|2025-03-17 14:55:00|12576|12564|12567|12558|12583|12564|12556|12540|7787
1742223600000|2025-03-17 15:00:00|12569|12559|12557|12546|12592|12584|12547|12537|9263
1742223900000|2025-03-17 15:05:00|12558|12557|12577|12564|12577|12568|12553|12538|17253
1742224200000|2025-03-17 15:10:00|12576|12566|12592|12584|12606|12598|12560|12544|16811
1742224500000|2025-03-17 15:15:00|12599|12585|12641|12633|12646|12640|12590|12573|13199
1742224800000|2025-03-17 15:20:00|12642|12636|12639|12624|12649|12642|12629|12619|7239
1742225100000|2025-03-17 15:25:00|12640|12629|12604|12590|12640|12629|12601|12590|4371
1742225400000|2025-03-17 15:30:00|12601|12588|12579|12567|12613|12608|12566|12551|7591
1742225700000|2025-03-17 15:35:00|12576|12568|12582|12565|12597|12591|12564|12551|7502
1742226000000|2025-03-17 15:40:00|12583|12566|12584|12573|12596|12586|12572|12566|3942
1742226300000|2025-03-17 15:45:00|12578|12563|12590|12580|12598|12594|12576|12563|5383
1742226600000|2025-03-17 15:50:00|12591|12589|12604|12598|12615|12610|12589|12580|9009
1742226900000|2025-03-17 15:55:00|12611|12597|12602|12590|12625|12616|12602|12590|8010
1742227200000|2025-03-17 16:00:00|12601|12588|12595|12586|12604|12593|12574|12567|18756
1742227500000|2025-03-17 16:05:00|12596|12588|12626|12622|12631|12623|12596|12586|11925
1742227800000|2025-03-17 16:10:00|12627|12624|12649|12645|12650|12645|12624|12615|10115
1742228100000|2025-03-17 16:15:00|12648|12648|12626|12614|12656|12652|12626|12614|10552
1742228400000|2025-03-17 16:20:00|12632|12618|12622|12613|12632|12618|12612|12600|5775
1742228700000|2025-03-17 16:25:00|12621|12618|12614|12603|12633|12625|12608|12594|13772
1742229000000|2025-03-17 16:30:00|12613|12607|12627|12618|12635|12628|12609|12601|5382
1742229300000|2025-03-17 16:35:00|12628|12619|12637|12624|12643|12638|12628|12614|10446
1742229600000|2025-03-17 16:40:00|12630|12620|12588|12578|12637|12621|12585|12577|14758
1742229900000|2025-03-17 16:45:00|12585|12574|12619|12607|12619|12608|12583|12567|9215
1742230200000|2025-03-17 16:50:00|12621|12611|12641|12629|12648|12639|12613|12602|7713
1742230500000|2025-03-17 16:55:00|12639|12635|12636|12627|12647|12638|12631|12619|18291
1742230800000|2025-03-17 17:00:00|12641|12635|12642|12634|12650|12646|12629|12617|18284
1742231100000|2025-03-17 17:05:00|12641|12636|12648|12636|12661|12651|12640|12624|13253
1742231400000|2025-03-17 17:10:00|12646|12637|12650|12641|12650|12642|12636|12623|7982
1742231700000|2025-03-17 17:15:00|12649|12648|12649|12636|12649|12648|12645|12632|4900
1742232000000|2025-03-17 17:20:00|12648|12630|12663|12653|12668|12659|12640|12627|9667
1742232300000|2025-03-17 17:25:00|12659|12655|12676|12669|12677|12671|12659|12653|11154
1742232600000|2025-03-17 17:30:00|12677|12670|12681|12673|12682|12680|12674|12666|8655
1742232900000|2025-03-17 17:35:00|12682|12677|12704|12695|12704|12702|12682|12676|12021
1742233200000|2025-03-17 17:40:00|12703|12697|12704|12695|12705|12701|12697|12691|7124
1742233500000|2025-03-17 17:45:00|12703|12701|12709|12706|12709|12707|12693|12689|15146
1742233800000|2025-03-17 17:50:00|12710|12707|12709|12697|12717|12711|12703|12696|6967
1742234100000|2025-03-17 17:55:00|12707|12698|12712|12706|12717|12713|12705|12698|8199
1742234400000|2025-03-17 18:00:00|12711|12705|12720|12715|12732|12727|12710|12702|14818
1742234700000|2025-03-17 18:05:00|12719|12710|12720|12715|12733|12724|12718|12710|8242
1742235000000|2025-03-17 18:10:00|12719|12711|12743|12737|12753|12749|12718|12711|20361
1742235300000|2025-03-17 18:15:00|12744|12740|12761|12754|12762|12759|12738|12732|10872
1742235600000|2025-03-17 18:20:00|12756|12758|12769|12760|12769|12767|12750|12744|10866
1742235900000|2025-03-17 18:25:00|12768|12762|12777|12769|12782|12777|12759|12752|8436
1742236200000|2025-03-17 18:30:00|12778|12768|12788|12783|12792|12788|12773|12765|12537
1742236500000|2025-03-17 18:35:00|12789|12784|12792|12783|12798|12793|12774|12769|8475
1742236800000|2025-03-17 18:40:00|12788|12780|12787|12782|12800|12791|12785|12776|9323
1742237100000|2025-03-17 18:45:00|12792|12783|12789|12785|12797|12792|12780|12772|11545
1742237400000|2025-03-17 18:50:00|12788|12787|12780|12776|12794|12787|12778|12773|7276
1742237700000|2025-03-17 18:55:00|12782|12778|12773|12765|12788|12779|12768|12761|16713
1742238000000|2025-03-17 19:00:00|12771|12764|12756|12747|12783|12775|12755|12745|10993
1742238300000|2025-03-17 19:05:00|12757|12746|12752|12745|12776|12771|12752|12745|13854
1742238600000|2025-03-17 19:10:00|12751|12742|12761|12754|12771|12762|12743|12738|18584
1742238900000|2025-03-17 19:15:00|12760|12756|12781|12774|12782|12778|12759|12754|13889
1742239200000|2025-03-17 19:20:00|12782|12775|12781|12774|12789|12785|12779|12773|11407
1742239500000|2025-03-17 19:25:00|12780|12778|12778|12775|12781|12780|12770|12764|10158
1742239800000|2025-03-17 19:30:00|12777|12773|12792|12791|12795|12791|12775|12768|17150
1742240100000|2025-03-17 19:35:00|12791|12790|12772|12768|12792|12790|12768|12766|19625
1742240400000|2025-03-17 19:40:00|12773|12770|12768|12760|12778|12776|12754|12751|23056
1742240700000|2025-03-17 19:45:00|12767|12762|12760|12756|12770|12767|12753|12745|55408
1742241000000|2025-03-17 19:50:00|12759|12757|12721|12712|12760|12757|12711|12699|82945
1742241300000|2025-03-17 19:55:00|12697|12696|12694|12689|12723|12720|12688|12682|239885
1742241600000|2025-03-17 20:00:00|12695|12693|12694|12663|12697|12693|12694|12663|630298
1742241900000|2025-03-17 20:05:00|||||||||112
1742242200000|2025-03-17 20:10:00|12782|12600|12782|12600|12782|12600|12782|12600|3
1742242500000|2025-03-17 20:15:00|||||||||31
1742244300000|2025-03-17 20:45:00|||||||||3
1742244600000|2025-03-17 20:50:00|||||||||1
1742244900000|2025-03-17 20:55:00|||||||||2
1742245500000|2025-03-17 21:05:00|12728|12694|12728|12694|12728|12694|12728|12694|36
1742245800000|2025-03-17 21:10:00|12720|12700|12720|12694|12720|12700|12720|12694|14
1742246100000|2025-03-17 21:15:00|||||||||2
1742246700000|2025-03-17 21:25:00|||||||||3
1742247000000|2025-03-17 21:30:00|||||||||50
1742247300000|2025-03-17 21:35:00|12709||12709||12709||12709||2
1742247600000|2025-03-17 21:40:00|||||||||1
1742248800000|2025-03-17 22:00:00|||||||||125
1742249700000|2025-03-17 22:15:00|12720||12720||12720||12720||60
1742250600000|2025-03-17 22:30:00|||||||||5
1742250900000|2025-03-17 22:35:00|||||||||11
1742251800000|2025-03-17 22:50:00|||||||||22
1742252100000|2025-03-17 22:55:00|12728||12728||12728||12728||0
1742252400000|2025-03-17 23:00:00|||||||||10
1742253000000|2025-03-17 23:10:00|||||||||8
1742253300000|2025-03-17 23:15:00|||||||||7
1742253600000|2025-03-17 23:20:00|||||||||20
1742253900000|2025-03-17 23:25:00|||||||||11
1742254200000|2025-03-17 23:30:00|||||||||19
1742254800000|2025-03-17 23:40:00|||||||||51
1742255400000|2025-03-17 23:50:00||12700||12660||12700||12660|28
1742284800000|2025-03-18 08:00:00|12994|12487|12816|12588|12994|12588|12792|12487|27
1742285100000|2025-03-18 08:05:00|12804|12582|12756|12588|12804|12601|12708|12534|5
1742285400000|2025-03-18 08:10:00|12768|12594|12768|12588|12810|12601|12726|12540|1
1742285700000|2025-03-18 08:15:00|12756|12576|12696|12588|12792|12606|12684|12546|12
1742286000000|2025-03-18 08:20:00|12720|12582|12762|12700|12821|12700|12690|12546|45
1742286300000|2025-03-18 08:25:00|12800|12696|12816|12696|12816|12696|12774|12582|131
1742286600000|2025-03-18 08:30:00|12804|12589|12804|12696|12816|12696|12792|12589|30
1742286900000|2025-03-18 08:35:00|12798|12702|12804|12696|12810|12702|12792|12696|22
1742287200000|2025-03-18 08:40:00|12798|12702|12798|12684|12822|12702|12768|12618|97
1742287500000|2025-03-18 08:45:00|12792|12690|12798|12690|12804|12690|12780|12690|209
1742287800000|2025-03-18 08:50:00|12792||12792||12804||12786||49
1742288100000|2025-03-18 08:55:00|12798|12672|12798|12690|12816|12696|12780|12660|87
1742288400000|2025-03-18 09:00:00|12792|12672|12792|12690|12800|12690|12768|12588|0
1742288700000|2025-03-18 09:05:00|12786|12672|12800|12690|12800|12690|12786|12666|96
1742289300000|2025-03-18 09:15:00|||||||||39
1742289600000|2025-03-18 09:20:00||12696||12696||12696||12696|0
1742290200000|2025-03-18 09:30:00||12690||12696||12696||12672|1
1742290800000|2025-03-18 09:40:00|||||||||20
1742291100000|2025-03-18 09:45:00||12702||12702||12702||12702|10
1742291400000|2025-03-18 09:50:00|12786||12774||12800||12768||33
1742291700000|2025-03-18 09:55:00|12768|12696|12720|12600|12800|12696|12678|12600|385
1742292000000|2025-03-18 10:00:00|12744|12607|12708|12636|12756|12636|12696|12606|4
1742292300000|2025-03-18 10:05:00|12702|12600|12702|12630|12756|12630|12696|12600|33
1742292600000|2025-03-18 10:10:00|12696|12624|12708|12636|12756|12636|12696|12613|0
1742292900000|2025-03-18 10:15:00|12750|12637|12702|12636|12762|12642|12702|12600|2
1742293200000|2025-03-18 10:20:00|12708|12600|12750|12636|12756|12636|12696|12600|1
1742293500000|2025-03-18 10:25:00|12744|12642|12744|12642|12756|12642|12732|12642|43
1742293800000|2025-03-18 10:30:00|12732|12636|12738|12636|12744|12636|12732|12636|30
1742294100000|2025-03-18 10:35:00|12732|12642|12738|12642|12750|12642|12732|12636|1
1742294400000|2025-03-18 10:40:00|12744|12636|12744|12618|12750|12636|12726|12618|2
1742294700000|2025-03-18 10:45:00||12624||12624||12624||12618|0
1742295000000|2025-03-18 10:50:00|12732|12600|12732|12612|12738|12612|12726|12600|0
1742295300000|2025-03-18 10:55:00|12738|12618|12732|12600|12756|12618|12726|12600|0
1742295600000|2025-03-18 11:00:00|12750|12628|12756|12648|12800|12648|12725|12628|43
1742295900000|2025-03-18 11:05:00|12750|12660|12762|12660|12780|12660|12744|12660|17
1742296200000|2025-03-18 11:10:00|12774|12666|12800|12684|12800|12684|12774|12666|74
1742296800000|2025-03-18 11:20:00|12690|12660|12800|12684|12800|12684|12690|12660|178
1742297100000|2025-03-18 11:25:00|12798||12792||12800||12792||0
1742297400000|2025-03-18 11:30:00|12786|12680|12756|12660|12792|12680|12691|12660|767
1742297700000|2025-03-18 11:35:00|12744|12628|12635|12600|12744|12628|12635|12600|687
1742298000000|2025-03-18 11:40:00|12610|12500|12650|12504|12650|12582|12575|12500|2202
1742298300000|2025-03-18 11:45:00||12516||12552||12558||12516|27
1742298600000|2025-03-18 11:50:00||12558||12552||12558||12550|91
1742298900000|2025-03-18 11:55:00||12558||12558||12558||12550|118
1742299200000|2025-03-18 12:00:00|||||||||32
1742299500000|2025-03-18 12:05:00|||||||||17
1742299800000|2025-03-18 12:10:00|||||||||108
1742300100000|2025-03-18 12:15:00|||||||||28
1742300400000|2025-03-18 12:20:00|||||||||79
1742300700000|2025-03-18 12:25:00|12715|12600|12715|12600|12715|12606|12690|12600|250
1742301000000|2025-03-18 12:30:00|12708|12606|12690|12600|12714|12606|12690|12600|0
1742301300000|2025-03-18 12:35:00|12702|12606|12708|12606|12715|12606|12690|12600|25
1742301600000|2025-03-18 12:40:00|12690|12600|12690|12606|12696|12612|12690|12600|15
1742301900000|2025-03-18 12:45:00|12696|12612|12696|12606|12696|12612|12690|12600|82
1742302200000|2025-03-18 12:50:00|12690|12612|12690|12612|12696|12618|12690|12600|5
1742302500000|2025-03-18 12:55:00|12696|12606|12612|12559|12696|12612|12612|12559|659
1742302800000|2025-03-18 13:00:00|||||||||161
1742303100000|2025-03-18 13:05:00||12558||12528||12558||12500|0
1742303700000|2025-03-18 13:15:00|12600|12546|12600|12546|12600|12580|12600|12500|51
1742304300000|2025-03-18 13:25:00|12620|12550|12620|12580|12620|12580|12600|12550|217
1742304600000|2025-03-18 13:30:00|12600|12550|12554|12517|12620|12590|12510|12464|21911
1742304900000|2025-03-18 13:35:00|12551|12518|12600|12568|12600|12580|12478|12458|17218
1742305200000|2025-03-18 13:40:00|12599|12580|12546|12523|12609|12599|12546|12517|21388
1742305500000|2025-03-18 13:45:00|12540|12518|12555|12539|12579|12572|12530|12500|17819
1742305800000|2025-03-18 13:50:00|12553|12536|12539|12516|12563|12549|12517|12500|11903
1742306100000|2025-03-18 13:55:00|12538|12513|12483|12466|12539|12522|12482|12466|11339
1742306400000|2025-03-18 14:00:00|12478|12464|12463|12447|12478|12465|12433|12421|30799
1742306700000|2025-03-18 14:05:00|12461|12448|12468|12456|12482|12469|12436|12423|32024
1742307000000|2025-03-18 14:10:00|12477|12463|12422|12402|12477|12464|12422|12402|12340
1742307300000|2025-03-18 14:15:00|12423|12410|12434|12418|12447|12433|12411|12402|26987
1742307600000|2025-03-18 14:20:00|12435|12419|12438|12428|12454|12444|12435|12416|7519
1742307900000|2025-03-18 14:25:00|12440|12425|12440|12431|12442|12438|12421|12407|9439
1742308200000|2025-03-18 14:30:00|12436|12428|12427|12419|12449|12441|12414|12402|12178
1742308500000|2025-03-18 14:35:00|12425|12423|12428|12418|12428|12424|12415|12406|9027
1742308800000|2025-03-18 14:40:00|12429|12421|12410|12400|12445|12438|12410|12400|7261
1742309100000|2025-03-18 14:45:00|12412|12406|12390|12376|12420|12417|12385|12376|13410
1742309400000|2025-03-18 14:50:00|12385|12379|12407|12400|12414|12406|12382|12376|13563
1742309700000|2025-03-18 14:55:00|12402|12392|12382|12369|12419|12411|12376|12369|17650
1742310000000|2025-03-18 15:00:00|12383|12368|12342|12335|12383|12368|12337|12328|12642
1742310300000|2025-03-18 15:05:00|12345|12331|12335|12322|12345|12331|12308|12298|8846
1742310600000|2025-03-18 15:10:00|12334|12321|12356|12353|12356|12353|12324|12313|17033
1742310900000|2025-03-18 15:15:00|12355|12351|12359|12349|12370|12368|12347|12337|8487
1742311200000|2025-03-18 15:20:00|12364|12350|12356|12341|12364|12360|12350|12341|6008
1742311500000|2025-03-18 15:25:00|12358|12344|12380|12371|12393|12390|12356|12344|29202
1742311800000|2025-03-18 15:30:00|12377|12367|12383|12369|12391|12387|12374|12360|5621
1742312100000|2025-03-18 15:35:00|12380|12372|12397|12389|12405|12397|12380|12372|6134
1742312400000|2025-03-18 15:40:00|12398|12391|12427|12417|12427|12417|12387|12383|12272
1742312700000|2025-03-18 15:45:00|12428|12419|12408|12402|12448|12442|12408|12396|10489
1742313000000|2025-03-18 15:50:00|12411|12408|12387|12376|12421|12409|12380|12376|9778
1742313300000|2025-03-18 15:55:00|12386|12377|12402|12390|12402|12390|12371|12363|12686
1742313600000|2025-03-18 16:00:00|12405|12388|12425|12416|12434|12427|12384|12375|12736
1742313900000|2025-03-18 16:05:00|12424|12415|12409|12398|12437|12429|12409|12398|4383
1742314200000|2025-03-18 16:10:00|12413|12399|12448|12439|12448|12445|12413|12399|11434
1742314500000|2025-03-18 16:15:00|12447|12437|12424|12419|12447|12442|12421|12417|4338
1742314800000|2025-03-18 16:20:00|12430|12422|12441|12431|12441|12432|12422|12415|4332
1742315100000|2025-03-18 16:25:00|12440|12433|12470|12464|12470|12465|12435|12428|7665
1742315400000|2025-03-18 16:30:00|12471|12465|12478|12469|12482|12479|12469|12462|15039
1742315700000|2025-03-18 16:35:00|12477|12470|12479|12471|12485|12479|12464|12457|7556
1742316000000|2025-03-18 16:40:00|12481|12472|12451|12444|12481|12476|12446|12439|8226
1742316300000|2025-03-18 16:45:00|12450|12440|12433|12427|12451|12447|12432|12425|5195
1742316600000|2025-03-18 16:50:00|12431|12426|12435|12428|12435|12429|12417|12410|8549
1742316900000|2025-03-18 16:55:00|12437|12430|12463|12455|12472|12462|12436|12428|4113
1742317200000|2025-03-18 17:00:00|12464|12450|12466|12457|12472|12465|12458|12448|2687
1742317500000|2025-03-18 17:05:00|12464|12458|12443|12433|12465|12459|12431|12421|6463
1742317800000|2025-03-18 17:10:00|12444|12438|12467|12459|12467|12464|12444|12433|4819
1742318100000|2025-03-18 17:15:00|12466|12456|12448|12436|12466|12464|12422|12407|8461
1742318400000|2025-03-18 17:20:00|12449|12434|12472|12457|12472|12458|12445|12434|4957
1742318700000|2025-03-18 17:25:00|12475|12464|12451|12438|12475|12466|12444|12438|3877
1742319000000|2025-03-18 17:30:00|12452|12439|12471|12460|12471|12466|12452|12439|2400
1742319300000|2025-03-18 17:35:00|12469|12461|12495|12489|12495|12490|12469|12460|5878
1742319600000|2025-03-18 17:40:00|12492|12487|12489|12479|12495|12487|12481|12473|4501
1742319900000|2025-03-18 17:45:00|12487|12476|12489|12480|12498|12495|12483|12476|3776
1742320200000|2025-03-18 17:50:00|12492|12478|12489|12485|12498|12493|12489|12476|5251
1742320500000|2025-03-18 17:55:00|12491|12481|12483|12475|12491|12481|12478|12469|6098
1742320800000|2025-03-18 18:00:00|12480|12472|12457|12451|12483|12472|12455|12447|8909
1742321100000|2025-03-18 18:05:00|12453|12447|12451|12439|12454|12449|12446|12439|3558
1742321400000|2025-03-18 18:10:00|12449|12438|12436|12431|12449|12438|12431|12424|4900
1742321700000|2025-03-18 18:15:00|12437|12432|12451|12445|12451|12447|12434|12427|7756
1742322000000|2025-03-18 18:20:00|12448|12444|12474|12464|12477|12471|12445|12441|5277
1742322300000|2025-03-18 18:25:00|12473|12467|12451|12440|12473|12467|12446|12438|6365
1742322600000|2025-03-18 18:30:00|12453|12445|12459|12450|12477|12469|12453|12445|5617
1742322900000|2025-03-18 18:35:00|12460|12451|12481|12474|12484|12479|12460|12451|3836
1742323200000|2025-03-18 18:40:00|12479|12472|12474|12468|12479|12472|12465|12457|9183
1742323500000|2025-03-18 18:45:00|12473|12469|12477|12466|12479|12474|12457|12452|10558
1742323800000|2025-03-18 18:50:00|12478|12467|12480|12471|12496|12489|12470|12463|9128
1742324100000|2025-03-18 18:55:00|12479|12472|12476|12467|12493|12490|12469|12462|3700
1742324400000|2025-03-18 19:00:00|12475|12465|12461|12454|12475|12466|12458|12451|5057
1742324700000|2025-03-18 19:05:00|12460|12451|12446|12440|12460|12451|12438|12427|9554
1742325000000|2025-03-18 19:10:00|12448|12442|12468|12462|12470|12463|12447|12436|7763
1742325300000|2025-03-18 19:15:00|12466|12460|12462|12459|12470|12460|12456|12448|4321
1742325600000|2025-03-18 19:20:00|12461|12458|12457|12451|12471|12468|12454|12447|6437
1742325900000|2025-03-18 19:25:00|12456|12449|12424|12418|12456|12449|12424|12418|7393
1742326200000|2025-03-18 19:30:00|12427|12420|12450|12444|12459|12456|12427|12420|11019
1742326500000|2025-03-18 19:35:00|12449|12445|12415|12408|12449|12445|12414|12407|7585
1742326800000|2025-03-18 19:40:00|12416|12411|12405|12399|12432|12426|12400|12397|11640
1742327100000|2025-03-18 19:45:00|12404|12400|12406|12403|12416|12414|12402|12399|15470
1742327400000|2025-03-18 19:50:00|12407|12400|12456|12448|12456|12448|12407|12400|35568
1742327700000|2025-03-18 19:55:00|12457|12449|12456|12452|12479|12468|12446|12444|106438
1742328000000|2025-03-18 20:00:00|12451|12358|12452|12358|12455|12358|12451|12358|831283
1742328300000|2025-03-18 20:05:00|12520||12520||12520||12520||618
1742328600000|2025-03-18 20:10:00||12401||12401||12401||12401|2
1742329500000|2025-03-18 20:25:00|||||||||2
1742330400000|2025-03-18 20:40:00|||||||||54
1742330700000|2025-03-18 20:45:00|||||||||20
1742331600000|2025-03-18 21:00:00|12456||12520||12520||12456||38
1742331900000|2025-03-18 21:05:00||12450||12401||12450||12401|0
1742333100000|2025-03-18 21:25:00||12412||12403||12412||12403|63
1742334600000|2025-03-18 21:50:00|12518|12405|12520|12407|12520|12407|12518|12405|78
1742334900000|2025-03-18 21:55:00||12403||12403||12403||12403|3
1742335200000|2025-03-18 22:00:00|12447|12405|12447|12372|12447|12405|12447|12370|564
1742335500000|2025-03-18 22:05:00||12445||12420||12445||12420|0
1742336700000|2025-03-18 22:25:00|||||||||18
1742337300000|2025-03-18 22:35:00|12446|12378|12447|12384|12447|12384|12446|12378|1
1742337600000|2025-03-18 22:40:00||12386||12390||12390||12386|11
1742337900000|2025-03-18 22:45:00|12480|12400|12480|12402|12480|12402|12480|12400|36
1742342100000|2025-03-18 23:55:00||12370||12380||12380||12370|14
1742371200000|2025-03-19 08:00:00|12535|12374|12645|12390|12645|12390|12535|12202|2
1742371500000|2025-03-19 08:05:00|12642|12384|12534|12402|12645|12402|12534|12378|0
1742371800000|2025-03-19 08:10:00||12414||12420||12420||12414|0
1742372400000|2025-03-19 08:20:00|12528|12421|12527|12421|12528|12421|12527|12421|0
1742373000000|2025-03-19 08:30:00||12427||12427||12427||12427|1
1742373300000|2025-03-19 08:35:00|||||||||44
1742373600000|2025-03-19 08:40:00||12438||12456||12456||12432|0
1742373900000|2025-03-19 08:45:00|12521|12438|12521|12456|12521|12456|12521|12426|3
1742374200000|2025-03-19 08:50:00||12432||12450||12456||12426|0
1742374500000|2025-03-19 08:55:00||12456||12456||12456||12432|1
1742374800000|2025-03-19 09:00:00||12438||12456||12456||12432|20
1742375100000|2025-03-19 09:05:00|12515|12438|12515|12456|12515|12456|12515|12426|0
1742375400000|2025-03-19 09:10:00||12450||12438||12456||12432|0
1742375700000|2025-03-19 09:15:00||12450||12450||12456||12420|0
1742376000000|2025-03-19 09:20:00||12456||12450||12456||12438|2
1742376300000|2025-03-19 09:25:00||12456||12450||12456||12438|5
1742376600000|2025-03-19 09:30:00|12507|12349|12504|12397|12507|12397|12504|12339|197
1742377200000|2025-03-19 09:40:00||12403||12409||12409||12403|0
1742377500000|2025-03-19 09:45:00|12498||12504||12504||12498||11
1742377800000|2025-03-19 09:50:00|12507|12415|12504|12415|12507|12415|12504|12415|0
1742378100000|2025-03-19 09:55:00|12507||12507||12507||12504||0
1742378400000|2025-03-19 10:00:00||12414||12420||12420||12414|0
1742378700000|2025-03-19 10:05:00||12414||12414||12414||12414|1
1742379600000|2025-03-19 10:20:00||12420||12420||12420||12420|1
1742380200000|2025-03-19 10:30:00||12414||12414||12414||12414|2
1742380500000|2025-03-19 10:35:00||12420||12420||12420||12420|0
1742380800000|2025-03-19 10:40:00|12504|12450|12504|12402|12504|12450|12504|12390|200
1742381100000|2025-03-19 10:45:00|12507|12408|12507|12414|12507|12414|12507|12408|1
1742381400000|2025-03-19 10:50:00|12504|12420|12507|12408|12507|12420|12504|12408|0
1742381700000|2025-03-19 10:55:00||12390||12414||12414||12390|0
1742382000000|2025-03-19 11:00:00|||||||||30
1742382300000|2025-03-19 11:05:00||12420||12420||12420||12420|0
1742382600000|2025-03-19 11:10:00|12504|12456|12507|12457|12507|12457|12504|12456|0
1742382900000|2025-03-19 11:15:00|12504||12505||12507||12504||16
1742383200000|2025-03-19 11:20:00|||||||||50
1742383800000|2025-03-19 11:30:00|12504||12505||12505||12504||0
1742384100000|2025-03-19 11:35:00|12504|12466|12505|12466|12505|12466|12504|12466|0
1742384400000|2025-03-19 11:40:00|12504||12505||12505||12504||0
1742384700000|2025-03-19 11:45:00|12510|12471|12516|12463|12516|12471|12510|12456|51
1742385000000|2025-03-19 11:50:00|12510||12490||12520||12490||42
1742385300000|2025-03-19 11:55:00|12520|12470|12516|12466|12520|12470|12516|12463|341
1742385900000|2025-03-19 12:05:00|12520|12463|12520|12463|12520|12464|12520|12414|30
1742386200000|2025-03-19 12:10:00|12512||12512||12512||12512||0
1742386500000|2025-03-19 12:15:00|12520||12516||12520||12516||5
1742386800000|2025-03-19 12:20:00|12520||12516||12520||12516||0
1742387100000|2025-03-19 12:25:00|12520||12516||12520||12516||2
1742387400000|2025-03-19 12:30:00|12520||12520||12520||12520||0
1742388000000|2025-03-19 12:40:00|||||||||2
1742388300000|2025-03-19 12:45:00|12516|12466|12516|12466|12516|12466|12516|12466|0
1742388600000|2025-03-19 12:50:00|12520||12516||12520||12516||5
1742388900000|2025-03-19 12:55:00||12444||12463||12463||12444|1
1742389200000|2025-03-19 13:00:00|12501|12472|12501|12463|12501|12472|12501|12463|17
1742389800000|2025-03-19 13:10:00|||||||||4
1742390700000|2025-03-19 13:25:00|12520|12503|12549|12496|12566|12503|12509|12429|1791
1742391000000|2025-03-19 13:30:00|12510|12463|12513|12487|12581|12560|12480|12455|8170
1742391300000|2025-03-19 13:35:00|12536|12505|12551|12517|12564|12543|12472|12466|7400
1742391600000|2025-03-19 13:40:00|12552|12513|12498|12474|12552|12521|12476|12465|8830
1742391900000|2025-03-19 13:45:00|12493|12489|12533|12511|12549|12540|12493|12477|17277
1742392200000|2025-03-19 13:50:00|12538|12522|12558|12539|12558|12543|12498|12483|19463
1742392500000|2025-03-19 13:55:00|12557|12536|12579|12564|12589|12579|12546|12534|19303
1742392800000|2025-03-19 14:00:00|12583|12572|12610|12587|12629|12625|12583|12572|14035
1742393100000|2025-03-19 14:05:00|12604|12593|12624|12612|12643|12635|12600|12587|14524
1742393400000|2025-03-19 14:10:00|12623|12611|12644|12634|12645|12636|12614|12605|10244
1742393700000|2025-03-19 14:15:00|12643|12632|12694|12682|12694|12688|12641|12632|11782
1742394000000|2025-03-19 14:20:00|12693|12680|12651|12638|12694|12681|12646|12631|22908
1742394300000|2025-03-19 14:25:00|12650|12631|12614|12595|12654|12634|12614|12595|7319
1742394600000|2025-03-19 14:30:00|12612|12596|12608|12594|12613|12601|12598|12584|4123
1742394900000|2025-03-19 14:35:00|12607|12595|12608|12598|12618|12607|12599|12587|4013
1742395200000|2025-03-19 14:40:00|12614|12602|12600|12591|12614|12605|12599|12587|3550
1742395500000|2025-03-19 14:45:00|12599|12589|12592|12578|12599|12593|12589|12576|4731
1742395800000|2025-03-19 14:50:00|12598|12582|12593|12579|12606|12595|12582|12568|5849
1742396100000|2025-03-19 14:55:00|12594|12578|12560|12545|12594|12578|12554|12543|7354
1742396400000|2025-03-19 15:00:00|12553|12543|12559|12553|12568|12562|12551|12542|25559
1742396700000|2025-03-19 15:05:00|12562|12558|12584|12570|12584|12581|12557|12551|11889
1742397000000|2025-03-19 15:10:00|12586|12583|12596|12586|12599|12590|12573|12566|13334
1742397300000|2025-03-19 15:15:00|12595|12588|12580|12564|12596|12588|12568|12560|8093
1742397600000|2025-03-19 15:20:00|12581|12568|12628|12620|12639|12631|12581|12568|10024
1742397900000|2025-03-19 15:25:00|12626|12614|12618|12602|12628|12616|12610|12602|5015
1742398200000|2025-03-19 15:30:00|12613|12604|12606|12592|12620|12607|12601|12591|5129
1742398500000|2025-03-19 15:35:00|12605|12593|12613|12594|12620|12608|12598|12587|16976
1742398800000|2025-03-19 15:40:00|12611|12590|12592|12585|12612|12593|12586|12578|9741
1742399100000|2025-03-19 15:45:00|12594|12584|12590|12581|12594|12586|12568|12559|18060
1742399400000|2025-03-19 15:50:00|12595|12584|12611|12596|12613|12607|12589|12581|19299
1742399700000|2025-03-19 15:55:00|12608|12594|12590|12578|12608|12594|12580|12572|3449
1742400000000|2025-03-19 16:00:00|12592|12580|12583|12571|12610|12605|12581|12571|8104
1742400300000|2025-03-19 16:05:00|12584|12570|12584|12570|12590|12579|12578|12565|2700
1742400600000|2025-03-19 16:10:00|12581|12571|12582|12570|12584|12573|12572|12566|9429
1742400900000|2025-03-19 16:15:00|12577|12566|12577|12567|12579|12568|12565|12557|5023
1742401200000|2025-03-19 16:20:00|12579|12570|12563|12553|12581|12571|12562|12553|5080
1742401500000|2025-03-19 16:25:00|12566|12555|12571|12561|12573|12564|12559|12555|3251
1742401800000|2025-03-19 16:30:00|12568|12558|12554|12547|12568|12558|12543|12535|9631
1742402100000|2025-03-19 16:35:00|12555|12548|12548|12539|12555|12548|12541|12533|3739
1742402400000|2025-03-19 16:40:00|12547|12538|12541|12533|12547|12538|12535|12531|11267
1742402700000|2025-03-19 16:45:00|12540|12534|12537|12532|12540|12534|12534|12530|2387
1742403000000|2025-03-19 16:50:00|12536|12530|12554|12546|12556|12550|12531|12525|12626
1742403300000|2025-03-19 16:55:00|12552|12544|12527|12520|12552|12545|12523|12517|11105
1742403600000|2025-03-19 17:00:00|12526|12519|12529|12517|12537|12531|12515|12513|12450
1742403900000|2025-03-19 17:05:00|12528|12518|12505|12497|12528|12518|12505|12497|12948
1742404200000|2025-03-19 17:10:00|12504|12498|12489|12481|12505|12500|12482|12480|17757
1742404500000|2025-03-19 17:15:00|12486|12480|12500|12491|12500|12494|12477|12469|16659
1742404800000|2025-03-19 17:20:00|12499|12490|12481|12471|12499|12490|12481|12471|8678
1742405100000|2025-03-19 17:25:00|12479|12472|12439|12430|12481|12472|12439|12430|4367
1742405400000|2025-03-19 17:30:00|12438|12428|12444|12438|12444|12438|12422|12418|15889
1742405700000|2025-03-19 17:35:00|12443|12440|12477|12471|12477|12471|12443|12440|7647
1742406000000|2025-03-19 17:40:00|12476|12469|12458|12452|12484|12480|12458|12452|10500
1742406300000|2025-03-19 17:45:00|12459|12454|12444|12441|12467|12461|12444|12436|9664
1742406600000|2025-03-19 17:50:00|12452|12445|12470|12461|12470|12464|12452|12441|8540
1742406900000|2025-03-19 17:55:00|12468|12460|12451|12439|12468|12460|12447|12439|6474
1742407200000|2025-03-19 18:00:00|12447|12434|12484|12472|12513|12509|12418|12408|29404
1742407500000|2025-03-19 18:05:00|12486|12469|12489|12479|12493|12485|12454|12448|13055
1742407800000|2025-03-19 18:10:00|12492|12484|12523|12515|12535|12530|12492|12484|8937
1742408100000|2025-03-19 18:15:00|12526|12516|12538|12528|12544|12542|12526|12516|10437
1742408400000|2025-03-19 18:20:00|12539|12533|12524|12514|12539|12533|12517|12510|17387
1742408700000|2025-03-19 18:25:00|12523|12515|12515|12505|12544|12536|12508|12502|23335
1742409000000|2025-03-19 18:30:00|12518|12508|12558|12548|12574|12568|12518|12507|28770
1742409300000|2025-03-19 18:35:00|12560|12550|12545|12531|12575|12567|12538|12529|31978
1742409600000|2025-03-19 18:40:00|12547|12535|12573|12565|12575|12572|12532|12530|31116
1742409900000|2025-03-19 18:45:00|12572|12561|12569|12557|12589|12585|12555|12544|15694
1742410200000|2025-03-19 18:50:00|12564|12556|12624|12612|12634|12626|12560|12554|19903
1742410500000|2025-03-19 18:55:00|12622|12610|12636|12628|12649|12644|12622|12607|16885
1742410800000|2025-03-19 19:00:00|12638|12630|12647|12641|12657|12652|12634|12625|34955
1742411100000|2025-03-19 19:05:00|12648|12640|12698|12690|12698|12692|12644|12636|23422
1742411400000|2025-03-19 19:10:00|12697|12688|12689|12682|12703|12694|12674|12670|32649
1742411700000|2025-03-19 19:15:00|12690|12687|12672|12664|12708|12699|12653|12647|28090
1742412000000|2025-03-19 19:20:00|12668|12661|12650|12643|12668|12661|12628|12618|12750
1742412300000|2025-03-19 19:25:00|12651|12644|12599|12586|12655|12644|12590|12580|15512
1742412600000|2025-03-19 19:30:00|12595|12581|12643|12631|12667|12662|12595|12580|27463
1742412900000|2025-03-19 19:35:00|12640|12633|12650|12644|12667|12660|12619|12612|15311
1742413200000|2025-03-19 19:40:00|12649|12642|12673|12668|12677|12672|12648|12639|17195
1742413500000|2025-03-19 19:45:00|12672|12667|12635|12631|12673|12667|12633|12628|21054
1742413800000|2025-03-19 19:50:00|12632|12630|12600|12586|12632|12630|12598|12585|45014
1742414100000|2025-03-19 19:55:00|12593|12581|12602|12600|12602|12601|12584|12580|103864
1742414400000|2025-03-19 20:00:00||12598||12598||12598||12598|551370
1742415300000|2025-03-19 20:15:00|12654|12650|12654|12630|12654|12650|12654|12600|462
1742415600000|2025-03-19 20:20:00|12630|12600|12630|12600|12630|12600|12630|12600|118
1742415900000|2025-03-19 20:25:00|||||||||4
1742416200000|2025-03-19 20:30:00||12599||12599||12599||12599|0
1742416800000|2025-03-19 20:40:00|||||||||1
1742417100000|2025-03-19 20:45:00|||||||||62
1742417400000|2025-03-19 20:50:00|12654|12600|12654|12600|12654|12600|12654|12600|0
1742417700000|2025-03-19 20:55:00|||||||||2
1742418300000|2025-03-19 21:05:00|||||||||5
1742418600000|2025-03-19 21:10:00|||||||||30
1742418900000|2025-03-19 21:15:00|||||||||1
1742419800000|2025-03-19 21:30:00|||||||||2
1742420100000|2025-03-19 21:35:00|||||||||3
1742420400000|2025-03-19 21:40:00|||||||||2
1742421300000|2025-03-19 21:55:00|||||||||5
1742421600000|2025-03-19 22:00:00|||||||||3
1742422500000|2025-03-19 22:15:00||12628||12628||12628||12628|0
1742422800000|2025-03-19 22:20:00||12611||12611||12625||12611|60
1742423100000|2025-03-19 22:25:00|||||||||30
1742424000000|2025-03-19 22:40:00|||||||||12
1742424600000|2025-03-19 22:50:00|||||||||10
1742425200000|2025-03-19 23:00:00|12680||12680||12680||12680||42
1742425800000|2025-03-19 23:10:00|||||||||7
1742426700000|2025-03-19 23:25:00|12713||12713||12713||12713||425
1742428200000|2025-03-19 23:50:00|12715|12652|12715|12652|12715|12652|12715|12652|84
1742457600000|2025-03-20 08:00:00|12760|12620|12696|12660|12994|12660|12696|12620|29
1742457900000|2025-03-20 08:05:00|||||||||2
1742458200000|2025-03-20 08:10:00|12690||12696||12708||12690||9
1742458500000|2025-03-20 08:15:00|12702||12696||12702||12696||0
1742458800000|2025-03-20 08:20:00|12702||12696||12738||12696||17
1742459100000|2025-03-20 08:25:00|12800|12663|12800|12660|12800|12663|12726|12660|47
1742459400000|2025-03-20 08:30:00|12744|12661|12738|12661|12800|12666|12732|12661|0
1742459700000|2025-03-20 08:35:00|12732||12750||12768||12726||0
1742460000000|2025-03-20 08:40:00|12744||12738||12800||12720||62
1742460300000|2025-03-20 08:45:00|12732||12720||12774||12714||4
1742460600000|2025-03-20 08:50:00|12714||12720||12768||12714||0
1742460900000|2025-03-20 08:55:00|12762||12726||12780||12714||0
1742461200000|2025-03-20 09:00:00|12720||12726||12726||12714||0
1742461500000|2025-03-20 09:05:00|12714||12726||12768||12714||8
1742461800000|2025-03-20 09:10:00|12714|12660|12732|12660|12786|12660|12714|12660|0
1742462100000|2025-03-20 09:15:00|12714||12744||12780||12714||90
1742462400000|2025-03-20 09:20:00|12738||12720||12774||12700||0
1742462700000|2025-03-20 09:25:00|12726|12666|12750|12624|12800|12666|12708|12620|403
1742463000000|2025-03-20 09:30:00|12738|12620|12726|12620|12762|12654|12683|12620|247
1742463300000|2025-03-20 09:35:00|12720|12630|12726|12620|12800|12636|12653|12620|413
1742463600000|2025-03-20 09:40:00|12714|12548|12708|12600|12732|12624|12708|12548|60
1742463900000|2025-03-20 09:45:00|12702|12548|12708|12600|12714|12600|12702|12548|46
1742464200000|2025-03-20 09:50:00|12714|12606|12708|12600|12714|12606|12708|12600|6
1742464500000|2025-03-20 09:55:00|12714|12606|12708|12600|12714|12606|12708|12594|62
1742464800000|2025-03-20 10:00:00|12702|12594|12702|12588|12702|12600|12702|12588|32
1742465100000|2025-03-20 10:05:00|12696|12582|12696|12582|12696|12588|12696|12582|0
1742465400000|2025-03-20 10:10:00|12672|12588|12690|12534|12708|12588|12638|12521|768
1742465700000|2025-03-20 10:15:00|12696|12552|12624|12402|12756|12576|12576|12348|202
1742466000000|2025-03-20 10:20:00|12594|12420|12570|12450|12624|12468|12498|12326|132
1742466300000|2025-03-20 10:25:00|12582|12456|12522|12450|12612|12462|12522|12450|27
1742466600000|2025-03-20 10:30:00|12516|12455|12550|12450|12550|12483|12516|12450|368
1742466900000|2025-03-20 10:35:00|12546|12455|12550|12450|12550|12455|12546|12450|69
1742467200000|2025-03-20 10:40:00|12546|12456|12516|12450|12550|12456|12516|12450|400
1742467500000|2025-03-20 10:45:00|12550|12459|12540|12481|12550|12481|12540|12459|14
1742467800000|2025-03-20 10:50:00|12534|12486|12558|12486|12582|12486|12534|12481|6
1742468100000|2025-03-20 10:55:00|12588|12481|12600|12486|12618|12486|12588|12481|5
1742468400000|2025-03-20 11:00:00|12594|12492|12588|12486|12600|12498|12520|12481|465
1742468700000|2025-03-20 11:05:00|12594||12594||12606||12588||0
1742469000000|2025-03-20 11:10:00|12588|12492|12588|12510|12600|12515|12570|12450|170
1742469300000|2025-03-20 11:15:00|12600|12504|12594|12530|12606|12530|12576|12462|0
1742469600000|2025-03-20 11:20:00|12600||12594||12600||12594||61
1742469900000|2025-03-20 11:25:00|12582|12500|12570|12500|12582|12500|12563|12500|331
1742470200000|2025-03-20 11:30:00|12564||12558||12564||12558||1
1742470500000|2025-03-20 11:35:00|12606||12600||12606||12588||0
1742470800000|2025-03-20 11:40:00|12594||12600||12600||12594||1
1742471100000|2025-03-20 11:45:00|||||||||1
1742471400000|2025-03-20 11:50:00|12586||12582||12586||12582||2
1742471700000|2025-03-20 11:55:00|12564|12505|12586|12500|12586|12505|12558|12500|78
1742472300000|2025-03-20 12:05:00|12570||12564||12570||12564||58
1742473200000|2025-03-20 12:20:00|12558||12564||12564||12558||3
1742473500000|2025-03-20 12:25:00|12558||12558||12570||12530||100
1742473800000|2025-03-20 12:30:00|12586|12510|12588|12500|12650|12510|12586|12500|1027
1742474100000|2025-03-20 12:35:00|12600||12588||12600||12588||0
1742474400000|2025-03-20 12:40:00|12594||12588||12594||12588||1
1742474700000|2025-03-20 12:45:00|12529|12486|12558|12486|12623|12486|12529|12486|237
1742475000000|2025-03-20 12:50:00|12588||12582||12588||12582||2
1742475300000|2025-03-20 12:55:00|12588|12468|12588|12486|12588|12486|12582|12468|0
1742475600000|2025-03-20 13:00:00|12582|12450|12540|12480|12582|12480|12540|12450|104
1742475900000|2025-03-20 13:05:00|12552|12450|12552|12450|12586|12452|12483|12450|630
1742476200000|2025-03-20 13:10:00|12558||12588||12606||12540||1
1742476500000|2025-03-20 13:15:00|12576||12594||12606||12558||185
1742476800000|2025-03-20 13:20:00|12606||12550||12624||12550||0
1742477100000|2025-03-20 13:25:00|12510|12452|12550|12400|12550|12452|12450|12400|2858
1742477400000|2025-03-20 13:30:00|12525|12423|12545|12515|12566|12549|12472|12423|35243
1742477700000|2025-03-20 13:35:00|12546|12517|12553|12530|12624|12611|12546|12517|19982
1742478000000|2025-03-20 13:40:00|12547|12531|12549|12536|12583|12566|12495|12475|67040
1742478300000|2025-03-20 13:45:00|12548|12545|12554|12531|12583|12573|12534|12518|25891
1742478600000|2025-03-20 13:50:00|12548|12524|12563|12549|12564|12552|12529|12517|15073
1742478900000|2025-03-20 13:55:00|12557|12547|12589|12577|12590|12578|12540|12531|17648
1742479200000|2025-03-20 14:00:00|12578|12575|12632|12607|12668|12651|12574|12571|26937
1742479500000|2025-03-20 14:05:00|12629|12619|12637|12625|12661|12643|12606|12598|17237
1742479800000|2025-03-20 14:10:00|12640|12626|12645|12632|12650|12641|12635|12621|8303
1742480100000|2025-03-20 14:15:00|12644|12631|12687|12674|12687|12674|12623|12616|20367
1742480400000|2025-03-20 14:20:00|12682|12675|12730|12716|12740|12737|12677|12667|14528
1742480700000|2025-03-20 14:25:00|12728|12714|12709|12699|12732|12722|12699|12693|11267
1742481000000|2025-03-20 14:30:00|12710|12700|12692|12682|12713|12709|12687|12678|8166
1742481300000|2025-03-20 14:35:00|12691|12679|12731|12720|12735|12725|12688|12676|7273
1742481600000|2025-03-20 14:40:00|12728|12719|12742|12734|12750|12748|12724|12712|7990
1742481900000|2025-03-20 14:45:00|12748|12741|12751|12745|12769|12763|12746|12738|6740
1742482200000|2025-03-20 14:50:00|12748|12743|12774|12764|12776|12769|12746|12738|20038
1742482500000|2025-03-20 14:55:00|12772|12763|12766|12756|12779|12768|12758|12748|8924
1742482800000|2025-03-20 15:00:00|12765|12753|12749|12739|12765|12753|12732|12721|7865
1742483100000|2025-03-20 15:05:00|12750|12738|12742|12733|12753|12749|12732|12728|11593
1742483400000|2025-03-20 15:10:00|12745|12741|12742|12736|12755|12749|12738|12728|10707
1742483700000|2025-03-20 15:15:00|12740|12731|12717|12710|12740|12731|12711|12706|5750
1742484000000|2025-03-20 15:20:00|12720|12716|12731|12723|12733|12726|12712|12706|14815
1742484300000|2025-03-20 15:25:00|12729|12722|12738|12727|12744|12737|12721|12715|6911
1742484600000|2025-03-20 15:30:00|12742|12732|12712|12701|12743|12740|12711|12700|4532
1742484900000|2025-03-20 15:35:00|12711|12699|12703|12694|12711|12699|12686|12677|7990
1742485200000|2025-03-20 15:40:00|12705|12697|12718|12706|12723|12711|12705|12696|3324
1742485500000|2025-03-20 15:45:00|12712|12705|12723|12718|12730|12724|12708|12704|3141
1742485800000|2025-03-20 15:50:00|12722|12712|12703|12699|12722|12712|12702|12690|5298
1742486100000|2025-03-20 15:55:00|12702|12698|12668|12660|12703|12698|12668|12660|9412
1742486400000|2025-03-20 16:00:00|12667|12659|12672|12658|12703|12688|12656|12650|13166
1742486700000|2025-03-20 16:05:00|12675|12664|12655|12644|12677|12664|12649|12640|5434
1742487000000|2025-03-20 16:10:00|12652|12643|12659|12647|12659|12650|12635|12624|5550
1742487300000|2025-03-20 16:15:00|12658|12646|12655|12644|12658|12646|12643|12633|4333
1742487600000|2025-03-20 16:20:00|12654|12643|12652|12643|12654|12646|12642|12637|3750
1742487900000|2025-03-20 16:25:00|12651|12642|12610|12599|12658|12649|12608|12596|11626
1742488200000|2025-03-20 16:30:00|12614|12600|12607|12598|12620|12611|12603|12596|3455
1742488500000|2025-03-20 16:35:00|12601|12600|12625|12613|12626|12614|12598|12590|4729
1742488800000|2025-03-20 16:40:00|12620|12617|12606|12595|12625|12619|12601|12586|6551
1742489100000|2025-03-20 16:45:00|12610|12596|12621|12610|12629|12621|12610|12596|3025
1742489400000|2025-03-20 16:50:00|12620|12608|12643|12635|12646|12636|12619|12608|3036
1742489700000|2025-03-20 16:55:00|12645|12634|12620|12610|12645|12634|12610|12601|3446
1742490000000|2025-03-20 17:00:00|12627|12612|12648|12635|12648|12638|12614|12612|4645
1742490300000|2025-03-20 17:05:00|12649|12639|12660|12648|12660|12653|12634|12626|4692
1742490600000|2025-03-20 17:10:00|12662|12659|12663|12653|12666|12661|12653|12648|3804
1742490900000|2025-03-20 17:15:00|12662|12652|12652|12639|12662|12652|12634|12631|5293
1742491200000|2025-03-20 17:20:00|12655|12643|12640|12632|12655|12643|12635|12631|4440
1742491500000|2025-03-20 17:25:00|12639|12631|12605|12598|12639|12632|12602|12595|5400
1742491800000|2025-03-20 17:30:00|12604|12604|12632|12627|12640|12630|12604|12600|5372
1742492100000|2025-03-20 17:35:00|12637|12628|12636|12621|12644|12637|12625|12620|7501
1742492400000|2025-03-20 17:40:00|12634|12616|12630|12622|12634|12628|12616|12610|2887
1742492700000|2025-03-20 17:45:00|12631|12621|12642|12634|12653|12640|12630|12621|6477
1742493000000|2025-03-20 17:50:00|12640|12629|12629|12621|12651|12647|12629|12621|14005
1742493300000|2025-03-20 17:55:00|12632|12624|12636|12629|12636|12630|12622|12613|3000
1742493600000|2025-03-20 18:00:00|12638|12630|12640|12634|12651|12644|12631|12625|4790
1742493900000|2025-03-20 18:05:00|12642|12633|12631|12619|12650|12644|12629|12619|3173
1742494200000|2025-03-20 18:10:00|12632|12622|12632|12627|12648|12644|12630|12621|2880
1742494500000|2025-03-20 18:15:00|12633|12625|12635|12626|12645|12638|12627|12621|5353
1742494800000|2025-03-20 18:20:00|12634|12625|12618|12604|12634|12625|12605|12599|5500
1742495100000|2025-03-20 18:25:00|12615|12605|12590|12576|12616|12609|12587|12575|6782
1742495400000|2025-03-20 18:30:00|12587|12575|12565|12557|12587|12575|12559|12549|9629
1742495700000|2025-03-20 18:35:00|12566|12560|12612|12599|12613|12602|12566|12560|8452
1742496000000|2025-03-20 18:40:00|12607|12598|12598|12585|12607|12598|12590|12583|5202
1742496300000|2025-03-20 18:45:00|12597|12584|12599|12589|12599|12589|12588|12577|3460
1742496600000|2025-03-20 18:50:00|12600|12592|12639|12631|12641|12631|12600|12592|4652
1742496900000|2025-03-20 18:55:00|12642|12630|12587|12578|12642|12630|12587|12577|5900
1742497200000|2025-03-20 19:00:00|12591|12582|12610|12599|12621|12611|12591|12582|6445
1742497500000|2025-03-20 19:05:00|12615|12601|12594|12590|12620|12610|12593|12584|7729
1742497800000|2025-03-20 19:10:00|12595|12589|12596|12589|12615|12605|12595|12589|7236
1742498100000|2025-03-20 19:15:00|12595|12590|12617|12614|12625|12618|12595|12590|6536
1742498400000|2025-03-20 19:20:00|12622|12617|12631|12626|12643|12636|12622|12615|8526
1742498700000|2025-03-20 19:25:00|12632|12625|12607|12599|12632|12626|12602|12599|12498
1742499000000|2025-03-20 19:30:00|12611|12605|12617|12611|12641|12626|12608|12604|11636
1742499300000|2025-03-20 19:35:00|12616|12610|12597|12588|12628|12621|12592|12583|24437
1742499600000|2025-03-20 19:40:00|12598|12589|12617|12610|12617|12611|12591|12588|15437
1742499900000|2025-03-20 19:45:00|12619|12611|12631|12626|12634|12631|12615|12608|14253
1742500200000|2025-03-20 19:50:00|12628|12625|12628|12619|12631|12625|12605|12601|49559
1742500500000|2025-03-20 19:55:00|12627|12622|12614|12612|12652|12643|12609|12606|173885
1742500800000|2025-03-20 20:00:00|12615|12610|12680|12615|12680|12615|12615|12610|372594
1742501700000|2025-03-20 20:15:00|||||||||152
1742502000000|2025-03-20 20:20:00|||||||||1
1742505300000|2025-03-20 21:15:00|||||||||1
1742505600000|2025-03-20 21:20:00|||||||||1
1742506800000|2025-03-20 21:40:00|||||||||1
1742507100000|2025-03-20 21:45:00|||||||||12
1742508600000|2025-03-20 22:10:00|||||||||1
1742509500000|2025-03-20 22:25:00|||||||||20
1742511300000|2025-03-20 22:55:00|||||||||2
1742513100000|2025-03-20 23:25:00|12615|12593|12615|12593|12615|12593|12615|12593|11
1742544000000|2025-03-21 08:00:00|12800|12202|12792|12600|12800|12600|12774|12202|11
1742544300000|2025-03-21 08:05:00|12798|12500|12762|12612|12798|12630|12732|12500|300
1742544600000|2025-03-21 08:10:00|12756|12624|12768|12618|12786|12648|12714|12600|247
1742544900000|2025-03-21 08:15:00|12743|12654|12672|12576|12768|12654|12672|12380|245
1742545200000|2025-03-21 08:20:00|12684|12582|12690|12570|12732|12588|12684|12558|52
1742545500000|2025-03-21 08:25:00|12684|12546|12690|12528|12768|12564|12614|12486|178
1742545800000|2025-03-21 08:30:00|12678|12540|12606|12492|12726|12546|12606|12486|26
1742546100000|2025-03-21 08:35:00|12600|12486|12600|12492|12600|12492|12600|12486|4
1742546400000|2025-03-21 08:40:00|12594||12600||12600||12594||29
1742546700000|2025-03-21 08:45:00||12486||12492||12492||12486|0
1742547000000|2025-03-21 08:50:00||12498||12498||12498||12498|20
1742547300000|2025-03-21 08:55:00|12611|12492|12750|12492|12774|12492|12606|12492|12
1742547600000|2025-03-21 09:00:00|12744|12500|12648|12552|12786|12552|12648|12500|2
1742547900000|2025-03-21 09:05:00|12690|12540|12640|12552|12702|12552|12640|12528|0
1742548200000|2025-03-21 09:10:00|12631|12434|12648|12492|12660|12504|12600|12434|59
1742548500000|2025-03-21 09:15:00|12642|12498|12594|12492|12678|12510|12594|12486|0
1742548800000|2025-03-21 09:20:00|12600|12504|12594|12504|12600|12510|12594|12492|0
1742549100000|2025-03-21 09:25:00|12600|12510|12600|12504|12600|12510|12600|12498|15
1742549400000|2025-03-21 09:30:00|12594|12492|12594|12522|12624|12522|12594|12486|1
1742549700000|2025-03-21 09:35:00|12624|12558|12588|12504|12624|12558|12588|12480|52
1742550000000|2025-03-21 09:40:00||12498||12498||12504||12492|0
1742550300000|2025-03-21 09:45:00||12492||12504||12504||12492|0
1742550600000|2025-03-21 09:50:00|12582|12498|12588|12486|12588|12504|12582|12486|1
1742550900000|2025-03-21 09:55:00|12582|12480|12606|12498|12630|12504|12582|12480|9
1742551200000|2025-03-21 10:00:00|12612|12504|12612|12522|12612|12522|12612|12504|0
1742551500000|2025-03-21 10:05:00|12684|12516|12732|12516|12756|12534|12624|12444|0
1742551800000|2025-03-21 10:10:00|12720|12498|12732|12450|12732|12540|12720|12444|0
1742552100000|2025-03-21 10:15:00|12696|12492|12684|12522|12726|12534|12648|12474|0
1742552400000|2025-03-21 10:20:00|12672|12528|12672|12498|12732|12546|12654|12492|2
1742552700000|2025-03-21 10:25:00|12696|12510|12684|12510|12800|12540|12648|12492|0
1742553000000|2025-03-21 10:30:00|12696|12516|12714|12552|12738|12576|12648|12498|8
1742553300000|2025-03-21 10:35:00|12708|12558|12708|12540|12726|12576|12654|12492|2
1742553600000|2025-03-21 10:40:00|12702|12546|12690|12504|12800|12546|12642|12329|0
1742553900000|2025-03-21 10:45:00|12672|12492|12696|12500|12720|12522|12648|12492|0
1742554200000|2025-03-21 10:50:00|12690|12504|12732|12510|12732|12534|12648|12500|11
1742554500000|2025-03-21 10:55:00|12708|12516|12684|12510|12726|12564|12654|12500|1
1742554800000|2025-03-21 11:00:00|12708|12570|12714|12570|12762|12600|12620|12570|42
1742555100000|2025-03-21 11:05:00|12732|12576|12744|12570|12762|12582|12696|12570|0
1742555400000|2025-03-21 11:10:00|12714|12576|12714|12570|12774|12582|12696|12570|38
1742555700000|2025-03-21 11:15:00|12720|12576|12738|12570|12750|12582|12684|12570|0
1742556000000|2025-03-21 11:20:00|12750||12714||12750||12678||0
1742556300000|2025-03-21 11:25:00|12702||12702||12720||12684||0
1742556600000|2025-03-21 11:30:00|12714|12576|12690|12570|12744|12582|12672|12570|0
1742557200000|2025-03-21 11:40:00||12576||12630||12630||12570|3
1742557500000|2025-03-21 11:45:00|||||||||63
1742558100000|2025-03-21 11:55:00|||||||||15
1742558400000|2025-03-21 12:00:00|||||||||14
1742558700000|2025-03-21 12:05:00|12666||12666||12666||12666||24
1742559300000|2025-03-21 12:15:00|||||||||20
1742559600000|2025-03-21 12:20:00|||||||||83
1742559900000|2025-03-21 12:25:00|||||||||35
1742560200000|2025-03-21 12:30:00|12652|12570|12684|12576|12688|12582|12652|12570|351
1742560500000|2025-03-21 12:35:00|12632|12570|12646|12570|12688|12570|12622|12570|191
1742560800000|2025-03-21 12:40:00|12640|12500|12582|12500|12670|12540|12570|12500|645
1742561100000|2025-03-21 12:45:00|12576||12576||12582||12576||17
1742561400000|2025-03-21 12:50:00|12570||12564||12570||12564||0
1742561700000|2025-03-21 12:55:00|12570||12564||12570||12564||19
1742562000000|2025-03-21 13:00:00|12576|12438|12546|12410|12618|12456|12528|12410|359
1742562300000|2025-03-21 13:05:00|12540||12522||12540||12522||91
1742562600000|2025-03-21 13:10:00|12528|12414|12546|12426|12552|12426|12516|12410|179
1742562900000|2025-03-21 13:15:00|12552|12414|12546|12426|12564|12432|12522|12410|13
1742563200000|2025-03-21 13:20:00|12600|12450|12640|12450|12640|12450|12534|12450|10
1742563500000|2025-03-21 13:25:00|12508|12338|12579|12406|12615|12462|12431|12338|3462
1742563800000|2025-03-21 13:30:00|12454|12427|12397|12350|12537|12515|12356|12331|63255
1742564100000|2025-03-21 13:35:00|12379|12346|12401|12384|12420|12401|12343|12317|14429
1742564400000|2025-03-21 13:40:00|12413|12388|12460|12435|12473|12460|12385|12360|21250
1742564700000|2025-03-21 13:45:00|12459|12444|12507|12487|12510|12499|12458|12444|10819
1742565000000|2025-03-21 13:50:00|12503|12482|12511|12492|12520|12505|12476|12460|12624
1742565300000|2025-03-21 13:55:00|12512|12494|12531|12523|12583|12571|12511|12493|10976
1742565600000|2025-03-21 14:00:00|12540|12527|12525|12503|12540|12527|12488|12479|17734
1742565900000|2025-03-21 14:05:00|12526|12504|12500|12490|12547|12534|12495|12485|8410
1742566200000|2025-03-21 14:10:00|12498|12488|12480|12466|12506|12488|12464|12456|18475
1742566500000|2025-03-21 14:15:00|12476|12469|12510|12492|12510|12499|12471|12460|7501
1742566800000|2025-03-21 14:20:00|12506|12504|12523|12513|12539|12530|12495|12483|6937
1742567100000|2025-03-21 14:25:00|12520|12512|12540|12526|12544|12532|12511|12501|5667
1742567400000|2025-03-21 14:30:00|12539|12533|12538|12525|12540|12535|12524|12509|14736
1742567700000|2025-03-21 14:35:00|12532|12521|12509|12498|12538|12524|12508|12496|6953
1742568000000|2025-03-21 14:40:00|12503|12497|12524|12509|12524|12509|12486|12472|18549
1742568300000|2025-03-21 14:45:00|12518|12508|12512|12502|12524|12516|12512|12502|4709
1742568600000|2025-03-21 14:50:00|12511|12503|12531|12516|12531|12521|12509|12502|6423
1742568900000|2025-03-21 14:55:00|12533|12519|12587|12575|12589|12575|12529|12519|4784
1742569200000|2025-03-21 15:00:00|12589|12576|12595|12578|12606|12598|12585|12575|5510
1742569500000|2025-03-21 15:05:00|12591|12576|12603|12589|12610|12602|12591|12576|3744
1742569800000|2025-03-21 15:10:00|12606|12590|12605|12592|12615|12612|12598|12590|5163
1742570100000|2025-03-21 15:15:00|12600|12593|12581|12567|12600|12593|12579|12563|6349
1742570400000|2025-03-21 15:20:00|12580|12570|12553|12541|12582|12572|12553|12541|5727
1742570700000|2025-03-21 15:25:00|12555|12543|12544|12538|12560|12555|12537|12531|6147
1742571000000|2025-03-21 15:30:00|12543|12535|12583|12573|12583|12573|12540|12531|9358
1742571300000|2025-03-21 15:35:00|12580|12571|12569|12558|12582|12573|12563|12556|6306
1742571600000|2025-03-21 15:40:00|12572|12560|12540|12534|12577|12566|12540|12528|5528
1742571900000|2025-03-21 15:45:00|12541|12538|12546|12531|12555|12546|12539|12530|6788
1742572200000|2025-03-21 15:50:00|12542|12530|12535|12524|12542|12530|12507|12499|4587
1742572500000|2025-03-21 15:55:00|12536|12526|12548|12534|12554|12545|12533|12520|7369
1742572800000|2025-03-21 16:00:00|12547|12540|12543|12522|12553|12540|12514|12502|10925
1742573100000|2025-03-21 16:05:00|12549|12527|12571|12562|12571|12562|12541|12527|4205
1742573400000|2025-03-21 16:10:00|12570|12563|12613|12603|12615|12603|12570|12563|8832
1742573700000|2025-03-21 16:15:00|12607|12601|12663|12652|12664|12652|12601|12592|33284
1742574000000|2025-03-21 16:20:00|12664|12654|12680|12664|12688|12680|12662|12652|15530
1742574300000|2025-03-21 16:25:00|12679|12668|12680|12670|12700|12695|12671|12664|19023
1742574600000|2025-03-21 16:30:00|12676|12669|12683|12671|12699|12690|12674|12663|12478
1742574900000|2025-03-21 16:35:00|12682|12665|12668|12655|12682|12667|12659|12650|13496
1742575200000|2025-03-21 16:40:00|12666|12654|12633|12620|12666|12656|12633|12620|10115
1742575500000|2025-03-21 16:45:00|12637|12622|12650|12644|12656|12646|12617|12611|13647
1742575800000|2025-03-21 16:50:00|12647|12641|12661|12652|12674|12669|12647|12639|7226
1742576100000|2025-03-21 16:55:00|12658|12651|12694|12686|12698|12689|12653|12647|7577
1742576400000|2025-03-21 17:00:00|12691|12685|12690|12674|12693|12686|12675|12668|10790
1742576700000|2025-03-21 17:05:00|12689|12675|12685|12680|12694|12687|12678|12670|6882
1742577000000|2025-03-21 17:10:00|12686|12681|12679|12668|12691|12681|12674|12666|11659
1742577300000|2025-03-21 17:15:00|12676|12665|12659|12650|12677|12665|12659|12649|6370
1742577600000|2025-03-21 17:20:00|12656|12649|12662|12654|12668|12664|12654|12647|5457
1742577900000|2025-03-21 17:25:00|12664|12655|12643|12637|12671|12659|12641|12628|6672
1742578200000|2025-03-21 17:30:00|12640|12636|12644|12638|12647|12641|12634|12628|10518
1742578500000|2025-03-21 17:35:00|12645|12641|12674|12670|12674|12670|12645|12638|6067
1742578800000|2025-03-21 17:40:00|12675|12672|12706|12699|12713|12707|12675|12671|17939
1742579100000|2025-03-21 17:45:00|12707|12700|12709|12699|12714|12702|12701|12697|9127
1742579400000|2025-03-21 17:50:00|12708|12701|12731|12715|12731|12728|12708|12700|11699
1742579700000|2025-03-21 17:55:00|12728|12723|12716|12709|12728|12723|12708|12701|8960
1742580000000|2025-03-21 18:00:00|12715|12714|12730|12724|12737|12734|12715|12708|10354
1742580300000|2025-03-21 18:05:00|12727|12723|12698|12689|12732|12725|12695|12688|9135
1742580600000|2025-03-21 18:10:00|12697|12695|12687|12677|12700|12695|12676|12672|9096
1742580900000|2025-03-21 18:15:00|12685|12678|12705|12697|12706|12699|12682|12677|9095
1742581200000|2025-03-21 18:20:00|12706|12698|12702|12693|12713|12708|12693|12683|12125
1742581500000|2025-03-21 18:25:00|12699|12692|12694|12690|12706|12699|12690|12682|6154
1742581800000|2025-03-21 18:30:00|12693|12689|12705|12700|12706|12700|12691|12689|7050
1742582100000|2025-03-21 18:35:00|12704|12699|12730|12724|12738|12729|12702|12698|13331
1742582400000|2025-03-21 18:40:00|12731|12726|12730|12723|12741|12731|12728|12721|6701
1742582700000|2025-03-21 18:45:00|12731|12725|12745|12737|12746|12742|12724|12720|10288
1742583000000|2025-03-21 18:50:00|12746|12738|12730|12724|12746|12742|12727|12723|9016
1742583300000|2025-03-21 18:55:00|12731|12728|12738|12734|12752|12747|12731|12726|17655
1742583600000|2025-03-21 19:00:00|12737|12732|12739|12734|12742|12734|12726|12719|7734
1742583900000|2025-03-21 19:05:00|12742|12736|12740|12735|12755|12750|12739|12735|10607
1742584200000|2025-03-21 19:10:00|12739|12734|12748|12741|12748|12742|12723|12717|9129
1742584500000|2025-03-21 19:15:00|12745|12740|12768|12763|12774|12768|12740|12738|20709
1742584800000|2025-03-21 19:20:00|12767|12762|12764|12760|12768|12764|12744|12741|14808
1742585100000|2025-03-21 19:25:00|12765|12759|12760|12752|12765|12760|12738|12733|15660
1742585400000|2025-03-21 19:30:00|12758|12753|12748|12738|12759|12754|12747|12738|13672
1742585700000|2025-03-21 19:35:00|12745|12740|12760|12755|12775|12769|12740|12735|54540
1742586000000|2025-03-21 19:40:00|12759|12754|12795|12791|12800|12795|12738|12734|36728
1742586300000|2025-03-21 19:45:00|12793|12790|12775|12768|12800|12795|12766|12759|28491
1742586600000|2025-03-21 19:50:00|12817|12774|12881|12876|12910|12906|12817|12774|241194
1742586900000|2025-03-21 19:55:00|12912|12867|12878|12877|12930|12922|12877|12867|444665
1742587200000|2025-03-21 20:00:00|12882|12875|12882|12875|12882|12875|12882|12875|3478613
1742587500000|2025-03-21 20:05:00|||||||||11
1742587800000|2025-03-21 20:10:00|12955|12643|12955|12880|12955|12880|12955|12643|4
1742588100000|2025-03-21 20:15:00|12900|12643|12900|12643|12900|12643|12900|12643|108
1742588400000|2025-03-21 20:20:00|||||||||59
1742588700000|2025-03-21 20:25:00|12880||12900||12900||12880||1112
1742589600000|2025-03-21 20:40:00|12886||12886||12886||12886||112
1742589900000|2025-03-21 20:45:00|12854||12886||12886||12854||1495
1742590200000|2025-03-21 20:50:00|||||||||1
1742590500000|2025-03-21 20:55:00|||||||||5
1742803200000|2025-03-24 08:00:00|13200|12100|13014|12950|13200|12950|13014|12100|296
1742803500000|2025-03-24 08:05:00|13026|12960|13068|12950|13200|12964|13014|12950|422
1742803800000|2025-03-24 08:10:00|13074||13068||13098||13050||115
1742804100000|2025-03-24 08:15:00|13080|12960|13170|13014|13249|13056|13074|12950|1020
1742804400000|2025-03-24 08:20:00|13176|13020|13116|13033|13176|13033|13116|13020|10
1742804700000|2025-03-24 08:25:00|13122|13041|13249|13041|13249|13041|13110|13041|180
1742805000000|2025-03-24 08:30:00|13128||13122||13134||13110||0
1742805300000|2025-03-24 08:35:00|13121||13116||13200||13071||187
1742805600000|2025-03-24 08:40:00|13140||13116||13140||13110||272
1742805900000|2025-03-24 08:45:00|13110|13094|13163|13094|13219|13094|13098|13094|526
1742806200000|2025-03-24 08:50:00|||||||||105
1742806500000|2025-03-24 08:55:00|13157||13157||13157||13157||0
1742806800000|2025-03-24 09:00:00|13151||13151||13151||13151||80
1742807100000|2025-03-24 09:05:00|||||||||58
1742807400000|2025-03-24 09:10:00|13149||13149||13149||13149||19
1742807700000|2025-03-24 09:15:00|||||||||1
1742808600000|2025-03-24 09:30:00||13074||13068||13081||12965|674
1742808900000|2025-03-24 09:35:00||13062||13068||13068||13062|1
1742809200000|2025-03-24 09:40:00|||||||||1
1742809500000|2025-03-24 09:45:00|13133|13056|13132|13026|13133|13056|13132|12990|209
1742809800000|2025-03-24 09:50:00||13027||13027||13027||13027|0
1742810100000|2025-03-24 09:55:00|13129||13123||13129||13123||0
1742810400000|2025-03-24 10:00:00|13121||13119||13121||13119||82
1742810700000|2025-03-24 10:05:00|||||||||2
1742811000000|2025-03-24 10:10:00|13120||13119||13120||13119||0
1742811600000|2025-03-24 10:20:00|13120|13029|13116|13029|13120|13029|13116|13029|0
1742811900000|2025-03-24 10:25:00|||||||||5
1742812200000|2025-03-24 10:30:00|13110|13051|13116|13051|13116|13051|13110|13051|1
1742812500000|2025-03-24 10:35:00|13110||13120||13120||13110||100
1742813400000|2025-03-24 10:50:00|13127||13144||13151||13127||7
1742813700000|2025-03-24 10:55:00|13143||13138||13143||13137||3
1742814000000|2025-03-24 11:00:00|13134||13120||13134||13120||51
1742814300000|2025-03-24 11:05:00|13110|13052|13122|13053|13150|13053|13110|13052|71
1742814600000|2025-03-24 11:10:00|13116|13032|13116|13032|13150|13032|13110|13032|98
1742814900000|2025-03-24 11:15:00|13110|13026|13090|13026|13110|13038|13090|13026|0
1742815200000|2025-03-24 11:20:00||13032||13038||13038||13032|47
1742815500000|2025-03-24 11:25:00||13060||13060||13060||13060|132
1742815800000|2025-03-24 11:30:00|||||||||2
1742816700000|2025-03-24 11:45:00|||||||||58
1742817000000|2025-03-24 11:50:00|||||||||202
1742817300000|2025-03-24 11:55:00|||||||||203
1742817600000|2025-03-24 12:00:00|13101|13070|13100|13060|13101|13079|13100|13060|212
1742817900000|2025-03-24 12:05:00|13150|13080|13164|13068|13225|13095|13095|13060|1559
1742818200000|2025-03-24 12:10:00|13170|13062|13158|13068|13176|13074|13152|13062|40
1742818500000|2025-03-24 12:15:00|13162|13060|13150|13062|13162|13062|13146|13060|54
1742818800000|2025-03-24 12:20:00|13146|13078|13146|13062|13150|13078|13140|13062|42
1742819100000|2025-03-24 12:25:00|13150|13060|13152|13062|13162|13062|13150|13060|97
1742819400000|2025-03-24 12:30:00|13162|13104|13162|13068|13162|13104|13158|13060|101
1742819700000|2025-03-24 12:35:00|13158|13080|13158|13068|13162|13086|13158|13062|26
1742820000000|2025-03-24 12:40:00|13162|13080|13162|13068|13162|13100|13152|13060|77
1742820300000|2025-03-24 12:45:00|||||||||7
1742820600000|2025-03-24 12:50:00|13158|13080|13158|13068|13162|13080|13158|13062|4
1742820900000|2025-03-24 12:55:00|13150|13080|13150|13068|13150|13104|13150|13060|64
1742821200000|2025-03-24 13:00:00||13080||13104||13104||13068|201
1742821500000|2025-03-24 13:05:00||13068||13104||13104||13060|5
1742821800000|2025-03-24 13:10:00|13148|13060|13148|13086|13150|13086|13148|13060|32
1742822100000|2025-03-24 13:15:00||13062||13062||13080||13062|57
1742822400000|2025-03-24 13:20:00|13150|13068|13135|13060|13150|13117|13135|13060|520
1742822700000|2025-03-24 13:25:00|13096|13016|13096|12953|13135|13016|13048|12953|2270
1742823000000|2025-03-24 13:30:00|13000|12968|12918|12891|13050|12998|12880|12850|46197
1742823300000|2025-03-24 13:35:00|12921|12907|12976|12951|12983|12967|12921|12897|25447
1742823600000|2025-03-24 13:40:00|12977|12952|12958|12932|12999|12983|12952|12926|22872
1742823900000|2025-03-24 13:45:00|12959|12948|13031|13007|13031|13017|12954|12932|29788
1742824200000|2025-03-24 13:50:00|13037|13024|13033|13018|13073|13063|13025|13009|27005
1742824500000|2025-03-24 13:55:00|13030|13020|13039|13021|13060|13048|13030|13017|13373
1742824800000|2025-03-24 14:00:00|13040|13033|13021|13009|13040|13033|13015|13002|15045
1742825100000|2025-03-24 14:05:00|13025|13013|12985|12975|13030|13026|12982|12975|6636
1742825400000|2025-03-24 14:10:00|12986|12982|13021|13005|13026|13018|12981|12966|11698
1742825700000|2025-03-24 14:15:00|13019|13015|13027|13017|13032|13024|13007|12996|10221
1742826000000|2025-03-24 14:20:00|13026|13011|13023|13010|13037|13029|13012|12996|22405
1742826300000|2025-03-24 14:25:00|13021|13009|13008|12997|13023|13018|12993|12978|11675
1742826600000|2025-03-24 14:30:00|13009|13004|12983|12973|13018|13012|12979|12972|8874
1742826900000|2025-03-24 14:35:00|12982|12974|12976|12974|12982|12974|12969|12959|10276
1742827200000|2025-03-24 14:40:00|12977|12972|12975|12964|12984|12981|12975|12961|6372
1742827500000|2025-03-24 14:45:00|12974|12961|12964|12954|12974|12961|12954|12948|7449
1742827800000|2025-03-24 14:50:00|12963|12952|12926|12916|12964|12956|12926|12915|13306
1742828100000|2025-03-24 14:55:00|12925|12915|12932|12917|12932|12923|12889|12879|64512
1742828400000|2025-03-24 15:00:00|12935|12921|12936|12916|12945|12935|12906|12891|24118
1742828700000|2025-03-24 15:05:00|12937|12926|12960|12951|12971|12963|12936|12926|12685
1742829000000|2025-03-24 15:10:00|12961|12952|12947|12935|12963|12960|12939|12934|11636
1742829300000|2025-03-24 15:15:00|12948|12939|12947|12943|12959|12952|12940|12935|12484
1742829600000|2025-03-24 15:20:00|12948|12941|12941|12931|12955|12947|12935|12926|10232
1742829900000|2025-03-24 15:25:00|12939|12930|12949|12940|12949|12941|12934|12928|8502
1742830200000|2025-03-24 15:30:00|12952|12941|12973|12958|12976|12965|12949|12941|14255
1742830500000|2025-03-24 15:35:00|12970|12960|12967|12959|12970|12966|12959|12954|10120
1742830800000|2025-03-24 15:40:00|12969|12967|12971|12962|12976|12969|12964|12959|6108
1742831100000|2025-03-24 15:45:00|12969|12960|12968|12958|12972|12968|12958|12954|5247
1742831400000|2025-03-24 15:50:00|12971|12960|12976|12966|12980|12975|12969|12960|7569
1742831700000|2025-03-24 15:55:00|12977|12967|12996|12984|13008|13000|12977|12967|12364
1742832000000|2025-03-24 16:00:00|12993|12983|12982|12979|12993|12983|12980|12973|8260
1742832300000|2025-03-24 16:05:00|12985|12980|13017|13011|13020|13017|12985|12979|11590
1742832600000|2025-03-24 16:10:00|13016|13015|12998|12989|13017|13015|12992|12989|4983
1742832900000|2025-03-24 16:15:00|12994|12988|12986|12975|12994|12992|12982|12973|5442
1742833200000|2025-03-24 16:20:00|12985|12973|12984|12978|12989|12985|12968|12960|6744
1742833500000|2025-03-24 16:25:00|12982|12979|12957|12952|12982|12979|12946|12938|14657
1742833800000|2025-03-24 16:30:00|12955|12951|12943|12933|12957|12951|12939|12930|24682
1742834100000|2025-03-24 16:35:00|12946|12935|12938|12928|12951|12941|12934|12928|2937
1742834400000|2025-03-24 16:40:00|12935|12927|12936|12929|12938|12930|12916|12908|5925
1742834700000|2025-03-24 16:45:00|12937|12930|12951|12942|12955|12951|12937|12930|9555
1742835000000|2025-03-24 16:50:00|12954|12943|12945|12935|12961|12953|12944|12935|3104
1742835300000|2025-03-24 16:55:00|12943|12937|12926|12919|12943|12937|12926|12919|4662
1742835600000|2025-03-24 17:00:00|12925|12918|12919|12912|12926|12918|12913|12906|11418
1742835900000|2025-03-24 17:05:00|12920|12914|12948|12940|12948|12940|12914|12910|13166
1742836200000|2025-03-24 17:10:00|12947|12944|12941|12929|12953|12946|12934|12928|7624
1742836500000|2025-03-24 17:15:00|12939|12928|12932|12924|12943|12939|12929|12924|2574
1742836800000|2025-03-24 17:20:00|12931|12922|12922|12911|12931|12922|12917|12909|2597
1742837100000|2025-03-24 17:25:00|12919|12913|12930|12918|12931|12924|12917|12909|2200
1742837400000|2025-03-24 17:30:00|12927|12922|12951|12943|12953|12949|12927|12919|6502
1742837700000|2025-03-24 17:35:00|12947|12940|12949|12942|12951|12949|12935|12928|4720
1742838000000|2025-03-24 17:40:00|12947|12939|12932|12930|12947|12939|12929|12926|4357
1742838300000|2025-03-24 17:45:00|12933|12928|12951|12947|12954|12949|12932|12928|5457
1742838600000|2025-03-24 17:50:00|12950|12948|12936|12931|12951|12948|12933|12926|5492
1742838900000|2025-03-24 17:55:00|12937|12933|12938|12933|12946|12938|12932|12927|5443
1742839200000|2025-03-24 18:00:00|12937|12932|12911|12905|12937|12932|12911|12905|4531
1742839500000|2025-03-24 18:05:00|12912|12907|12932|12927|12932|12927|12912|12907|4952
1742839800000|2025-03-24 18:10:00|12930|12925|12916|12911|12930|12925|12916|12911|3139
1742840100000|2025-03-24 18:15:00|12919|12910|12923|12915|12927|12924|12914|12908|6463
1742840400000|2025-03-24 18:20:00|12922|12913|12936|12928|12936|12934|12920|12913|7095
1742840700000|2025-03-24 18:25:00|12933|12927|12935|12930|12936|12934|12930|12923|2744
1742841000000|2025-03-24 18:30:00|12936|12933|12928|12920|12937|12934|12923|12919|3998
1742841300000|2025-03-24 18:35:00|12929|12923|12950|12941|12950|12947|12929|12923|7233
1742841600000|2025-03-24 18:40:00|12949|12938|12951|12942|12959|12957|12937|12933|8803
1742841900000|2025-03-24 18:45:00|12949|12941|12954|12948|12959|12953|12931|12924|9946
1742842200000|2025-03-24 18:50:00|12956|12952|12973|12968|12975|12969|12956|12951|13481
1742842500000|2025-03-24 18:55:00|12971|12966|12974|12965|12975|12971|12967|12964|7016
1742842800000|2025-03-24 19:00:00|12975|12967|12982|12974|12987|12978|12966|12961|8134
1742843100000|2025-03-24 19:05:00|12977|12975|12997|12992|12997|12992|12977|12975|9892
1742843400000|2025-03-24 19:10:00|12996|12995|12991|12988|12997|12995|12988|12982|6110
1742843700000|2025-03-24 19:15:00|12993|12986|12981|12976|12995|12991|12981|12976|8841
1742844000000|2025-03-24 19:20:00|12980|12975|12983|12979|12985|12979|12958|12954|10752
1742844300000|2025-03-24 19:25:00|12981|12978|12969|12962|12981|12978|12966|12960|12564
1742844600000|2025-03-24 19:30:00|12971|12966|12978|12972|12985|12981|12970|12964|11979
1742844900000|2025-03-24 19:35:00|12975|12973|12980|12972|12986|12982|12973|12969|14769
1742845200000|2025-03-24 19:40:00|12981|12973|12993|12990|12994|12993|12977|12973|13000
1742845500000|2025-03-24 19:45:00|12994|12989|13009|13005|13009|13006|12984|12980|41240
1742845800000|2025-03-24 19:50:00|13008|13004|12998|12989|13009|13006|12966|12963|52609
1742846100000|2025-03-24 19:55:00|13001|12991|12981|12977|13020|13015|12979|12976|129530
1742846400000|2025-03-24 20:00:00|12982|12978|12982|12980|12982|12980|12982|12978|522398
1742847000000|2025-03-24 20:10:00|||||||||8
1742847300000|2025-03-24 20:15:00|||||||||23
1742847600000|2025-03-24 20:20:00||12926||12860||12926||12860|469
1742847900000|2025-03-24 20:25:00|||||||||3
1742848200000|2025-03-24 20:30:00|||||||||256
1742848500000|2025-03-24 20:35:00|||||||||77
1742849100000|2025-03-24 20:45:00|||||||||50
1742850000000|2025-03-24 21:00:00|12970||12982||12982||12970||10
1742851500000|2025-03-24 21:25:00|||||||||2
1742852700000|2025-03-24 21:45:00|||||||||26
1742853000000|2025-03-24 21:50:00||12946||12860||12946||12860|59
1742854500000|2025-03-24 22:15:00|||||||||5
1742855700000|2025-03-24 22:35:00|||||||||1
1742856600000|2025-03-24 22:50:00|12981||12982||12982||12981||2
1742856900000|2025-03-24 22:55:00|||||||||10
1742857800000|2025-03-24 23:10:00|||||||||1
1742859600000|2025-03-24 23:40:00|||||||||26
1742859900000|2025-03-24 23:45:00|||||||||19
1742860500000|2025-03-24 23:55:00|||||||||113
1742889600000|2025-03-25 08:00:00|13000|12459|13000|12912|13000|12912|13000|12459|2
1742889900000|2025-03-25 08:05:00|12996|12846|13000|12906|13000|12906|12996|12840|58
1742890200000|2025-03-25 08:10:00|12996|12882|12999|12907|13000|12907|12996|12882|0
1742890500000|2025-03-25 08:15:00|12996||12999||13000||12966||21
1742890800000|2025-03-25 08:20:00|12990||12995||13000||12966||7
1742891100000|2025-03-25 08:25:00|12989||12989||12989||12989||0
1742891400000|2025-03-25 08:30:00|13000||12984||13000||12966||13
1742891700000|2025-03-25 08:35:00|12972||12984||13000||12966||0
1742892000000|2025-03-25 08:40:00|12972||12984||12996||12966||0
1742892300000|2025-03-25 08:45:00|12978||12989||12996||12972||0
1742892600000|2025-03-25 08:50:00|12983||12984||12984||12983||0
1742892900000|2025-03-25 08:55:00|12983||12989||12990||12983||0
1742893200000|2025-03-25 09:00:00|||||||||2
1742893500000|2025-03-25 09:05:00|12983||12983||12983||12983||0
1742893800000|2025-03-25 09:10:00|||||||||5
1742894400000|2025-03-25 09:20:00|||||||||1
1742894700000|2025-03-25 09:25:00|12978||12989||12990||12966||21
1742895000000|2025-03-25 09:30:00|12983||12990||13000||12983||0
1742895300000|2025-03-25 09:35:00|12989||12989||12989||12989||0
1742895600000|2025-03-25 09:40:00|12983||12984||12996||12966||186
1742895900000|2025-03-25 09:45:00|12978||12972||12996||12972||30
1742896200000|2025-03-25 09:50:00|12996||12972||12996||12966||6
1742896500000|2025-03-25 09:55:00|12996||12990||13000||12966||26
1742896800000|2025-03-25 10:00:00|12978||12984||13000||12966||0
1742897100000|2025-03-25 10:05:00|12978||12990||13000||12966||0
1742897400000|2025-03-25 10:10:00|12984||12989||13000||12966||0
1742897700000|2025-03-25 10:15:00|12978||12972||13000||12966||7
1742898000000|2025-03-25 10:20:00|12984||12984||13000||12966||1
1742898300000|2025-03-25 10:25:00|12978||12984||13000||12966||0
1742898600000|2025-03-25 10:30:00|12996||12972||13000||12966||2
1742898900000|2025-03-25 10:35:00|12966||12984||12996||12966||0
1742899200000|2025-03-25 10:40:00|12978||12990||13000||12966||0
1742899500000|2025-03-25 10:45:00|12984||12972||13000||12966||5
1742899800000|2025-03-25 10:50:00|12978|12933|13000|12933|13000|12933|12960|12933|77
1742900100000|2025-03-25 10:55:00|12996||12996||13000||12996||0
1742900400000|2025-03-25 11:00:00|12990||12996||13000||12990||171
1742900700000|2025-03-25 11:05:00|13000||13000||13000||12990||226
1742901000000|2025-03-25 11:10:00|12996||12996||13000||12996||27
1742901300000|2025-03-25 11:15:00|13000||13000||13000||12990||7
1742901600000|2025-03-25 11:20:00|12996||12996||13000||12990||0
1742901900000|2025-03-25 11:25:00|12990||12996||13000||12990||0
1742902200000|2025-03-25 11:30:00|13000|12918|12996|12919|13000|12919|12996|12918|88
1742902500000|2025-03-25 11:35:00|13000|12924|12996|12924|13000|12924|12990|12924|23
1742902800000|2025-03-25 11:40:00|13000|12953|13000|12953|13000|12953|13000|12953|62
1742903100000|2025-03-25 11:45:00||12961||12961||12961||12954|109
1742903400000|2025-03-25 11:50:00||12906||12924||12924||12906|0
1742903700000|2025-03-25 11:55:00||12918||12918||12918||12918|5
1742904000000|2025-03-25 12:00:00||12919||12919||12919||12919|7
1742904600000|2025-03-25 12:10:00|||||||||73
1742904900000|2025-03-25 12:15:00|||||||||2
1742905200000|2025-03-25 12:20:00|13016|12973|13030|12930|13030|12973|13014|12924|209
1742905500000|2025-03-25 12:25:00||13000||13006||13006||13000|18
1742905800000|2025-03-25 12:30:00|||||||||9
1742907000000|2025-03-25 12:50:00|||||||||1
1742907300000|2025-03-25 12:55:00|||||||||65
1742907600000|2025-03-25 13:00:00|13021|12904|13030|12960|13030|12968|13021|12904|53
1742907900000|2025-03-25 13:05:00||12968||12968||12968||12952|6
1742908200000|2025-03-25 13:10:00||12976||12920||12976||12920|0
1742908500000|2025-03-25 13:15:00|||||||||118
1742908800000|2025-03-25 13:20:00|13065|12976|13065|12900|13065|13023|13065|12900|1749
1742909100000|2025-03-25 13:25:00|13020|12930|13065|12900|13065|12930|12935|12900|1552
1742909400000|2025-03-25 13:30:00|13001|12935|13019|12998|13065|13046|12980|12935|27670
1742909700000|2025-03-25 13:35:00|13018|12990|12994|12973|13027|12999|12933|12913|65333
1742910000000|2025-03-25 13:40:00|12995|12976|12958|12924|12999|12993|12924|12910|12552
1742910300000|2025-03-25 13:45:00|12956|12928|12955|12936|12968|12953|12936|12920|14138
1742910600000|2025-03-25 13:50:00|12950|12937|12942|12924|12955|12937|12902|12886|34424
1742910900000|2025-03-25 13:55:00|12941|12923|12941|12921|12958|12948|12930|12912|19003
1742911200000|2025-03-25 14:00:00|12942|12922|12907|12888|12954|12933|12867|12858|31419
1742911500000|2025-03-25 14:05:00|12905|12891|12941|12929|12945|12934|12905|12888|14203
1742911800000|2025-03-25 14:10:00|12939|12927|12931|12918|12953|12948|12930|12913|9677
1742912100000|2025-03-25 14:15:00|12930|12913|12922|12906|12930|12926|12913|12899|13616
1742912400000|2025-03-25 14:20:00|12920|12905|12924|12921|12926|12924|12914|12903|18738
1742912700000|2025-03-25 14:25:00|12926|12922|12940|12928|12940|12938|12918|12906|11469
1742913000000|2025-03-25 14:30:00|12939|12930|12954|12946|12954|12948|12931|12927|13371
1742913300000|2025-03-25 14:35:00|12957|12950|13000|12993|13000|12996|12957|12950|18669
1742913600000|2025-03-25 14:40:00|12999|12998|13028|13022|13029|13023|12999|12992|13446
1742913900000|2025-03-25 14:45:00|13024|13021|13021|13009|13055|13047|13018|13008|23352
1742914200000|2025-03-25 14:50:00|13020|13008|13016|13004|13036|13025|13010|13002|5500
1742914500000|2025-03-25 14:55:00|13014|13000|13005|12993|13019|13013|13000|12990|6298
1742914800000|2025-03-25 15:00:00|13003|12990|13013|13003|13020|13017|12999|12990|4619
1742915100000|2025-03-25 15:05:00|13018|13004|13017|13012|13022|13017|13011|12998|4908
1742915400000|2025-03-25 15:10:00|13018|13008|13012|13008|13023|13020|13011|13000|4758
1742915700000|2025-03-25 15:15:00|13014|13009|13042|13033|13042|13033|13014|13009|9163
1742916000000|2025-03-25 15:20:00|13044|13037|13056|13050|13076|13074|13044|13035|18923
1742916300000|2025-03-25 15:25:00|13057|13051|13031|13022|13057|13053|13030|13022|11050
1742916600000|2025-03-25 15:30:00|13030|13020|13009|12999|13030|13020|13007|12999|6283
1742916900000|2025-03-25 15:35:00|13006|12996|13002|12998|13008|12998|12987|12977|16102
1742917200000|2025-03-25 15:40:00|13003|12999|13015|13011|13016|13013|13003|12995|7585
1742917500000|2025-03-25 15:45:00|13014|13008|12988|12978|13016|13014|12988|12977|14841
1742917800000|2025-03-25 15:50:00|12987|12977|12957|12950|12987|12981|12954|12948|7637
1742918100000|2025-03-25 15:55:00|12954|12949|12959|12951|12963|12956|12951|12944|9222
1742918400000|2025-03-25 16:00:00|12962|12953|12956|12949|12966|12959|12945|12940|7323
1742918700000|2025-03-25 16:05:00|12954|12947|12965|12958|12965|12958|12946|12939|10367
1742919000000|2025-03-25 16:10:00|12963|12957|12956|12952|12963|12957|12948|12943|5841
1742919300000|2025-03-25 16:15:00|12954|12951|12944|12939|12954|12951|12941|12939|6744
1742919600000|2025-03-25 16:20:00|12941|12937|12956|12950|12958|12954|12941|12937|10474
1742919900000|2025-03-25 16:25:00|12952|12949|12950|12945|12958|12955|12944|12938|8235
1742920200000|2025-03-25 16:30:00|12952|12946|12943|12935|12959|12955|12941|12935|8483
1742920500000|2025-03-25 16:35:00|12942|12934|12956|12943|12975|12967|12939|12933|24052
1742920800000|2025-03-25 16:40:00|12955|12945|12955|12946|12969|12961|12953|12945|7262
1742921100000|2025-03-25 16:45:00|12954|12947|12958|12953|12961|12957|12950|12944|7076
1742921400000|2025-03-25 16:50:00|12961|12951|12975|12966|12976|12972|12961|12950|6656
1742921700000|2025-03-25 16:55:00|12974|12963|12946|12937|12974|12963|12946|12933|5213
1742922000000|2025-03-25 17:00:00|12948|12941|12952|12945|12953|12947|12948|12941|3689
1742922300000|2025-03-25 17:05:00|12954|12946|12955|12950|12955|12950|12946|12942|7476
1742922600000|2025-03-25 17:10:00|12957|12952|12942|12935|12957|12953|12942|12935|4867
1742922900000|2025-03-25 17:15:00|12939|12936|12915|12909|12942|12936|12913|12906|26566
1742923200000|2025-03-25 17:20:00|12916|12908|12901|12895|12916|12911|12897|12891|7451
1742923500000|2025-03-25 17:25:00|12897|12893|12900|12892|12901|12897|12896|12891|6129
1742923800000|2025-03-25 17:30:00|12901|12893|12898|12894|12914|12907|12893|12886|15695
1742924100000|2025-03-25 17:35:00|12895|12890|12896|12887|12899|12894|12891|12885|4261
1742924400000|2025-03-25 17:40:00|12895|12894|12894|12888|12901|12897|12892|12887|4911
1742924700000|2025-03-25 17:45:00|12893|12887|12884|12877|12893|12890|12880|12875|9811
1742925000000|2025-03-25 17:50:00|12879|12878|12862|12857|12879|12878|12858|12852|5233
1742925300000|2025-03-25 17:55:00|12861|12858|12869|12863|12876|12872|12861|12858|9974
1742925600000|2025-03-25 18:00:00|12868|12862|12873|12864|12876|12872|12868|12862|7604
1742925900000|2025-03-25 18:05:00|12874|12866|12881|12875|12881|12877|12867|12862|11319
1742926200000|2025-03-25 18:10:00|12882|12876|12885|12880|12886|12885|12879|12872|8946
1742926500000|2025-03-25 18:15:00|12886|12883|12880|12874|12888|12884|12868|12863|11637
1742926800000|2025-03-25 18:20:00|12882|12876|12891|12884|12892|12887|12882|12872|7072
1742927100000|2025-03-25 18:25:00|12892|12887|12884|12876|12893|12889|12877|12873|9520
1742927400000|2025-03-25 18:30:00|12885|12880|12880|12870|12890|12888|12874|12870|7365
1742927700000|2025-03-25 18:35:00|12882|12876|12883|12877|12890|12886|12882|12874|7543
1742928000000|2025-03-25 18:40:00|12885|12880|12887|12880|12887|12883|12880|12873|9424
1742928300000|2025-03-25 18:45:00|12885|12883|12888|12886|12892|12889|12883|12878|9163
1742928600000|2025-03-25 18:50:00|12887|12881|12897|12889|12898|12895|12885|12881|11630
1742928900000|2025-03-25 18:55:00|12896|12895|12895|12893|12898|12895|12892|12889|4418
1742929200000|2025-03-25 19:00:00|12898|12892|12918|12911|12918|12912|12898|12892|9524
1742929500000|2025-03-25 19:05:00|12920|12912|12920|12913|12926|12925|12917|12912|6787
1742929800000|2025-03-25 19:10:00|12921|12912|12904|12900|12923|12922|12897|12889|6747
1742930100000|2025-03-25 19:15:00|12905|12901|12910|12907|12912|12911|12902|12897|6699
1742930400000|2025-03-25 19:20:00|12911|12908|12927|12922|12927|12922|12910|12907|7285
1742930700000|2025-03-25 19:25:00|12926|12924|12929|12924|12936|12933|12922|12915|9820
1742931000000|2025-03-25 19:30:00|12928|12925|12937|12931|12939|12935|12919|12913|8203
1742931300000|2025-03-25 19:35:00|12936|12930|12905|12899|12936|12930|12899|12892|21298
1742931600000|2025-03-25 19:40:00|12904|12898|12919|12912|12924|12919|12900|12894|14980
1742931900000|2025-03-25 19:45:00|12920|12915|12955|12947|12963|12958|12920|12912|16183
1742932200000|2025-03-25 19:50:00|12952|12946|12994|12987|12995|12991|12928|12918|44056
1742932500000|2025-03-25 19:55:00|12990|12986|12984|12981|13017|13012|12981|12971|218897
1742932800000|2025-03-25 20:00:00|12985|12980|12988|12984|12988|12984|12985|12980|645857
1742933100000|2025-03-25 20:05:00|||||||||13
1742933400000|2025-03-25 20:10:00|13030|12930|13030|12930|13030|12930|12970|12930|1
1742934000000|2025-03-25 20:20:00|||||||||147
1742934600000|2025-03-25 20:30:00|||||||||47
1742934900000|2025-03-25 20:35:00||12988||12930||12988||12930|204
1742935200000|2025-03-25 20:40:00|||||||||4
1742935500000|2025-03-25 20:45:00|||||||||27
1742936100000|2025-03-25 20:55:00|||||||||2
1742936400000|2025-03-25 21:00:00|||||||||4
1742937000000|2025-03-25 21:10:00|||||||||16
1742937600000|2025-03-25 21:20:00||12937||12930||12937||12930|0
1742937900000|2025-03-25 21:25:00||12935||12935||12935||12935|16
1742938200000|2025-03-25 21:30:00|||||||||100
1742938500000|2025-03-25 21:35:00||12930||12930||12930||12930|0
1742939100000|2025-03-25 21:45:00|13025||13025||13025||13025||4
1742942100000|2025-03-25 22:35:00|13027||13027||13027||13027||2
1742942400000|2025-03-25 22:40:00|13025||13025||13025||13025||0
1742942700000|2025-03-25 22:45:00|||||||||1
1742943000000|2025-03-25 22:50:00||12931||12931||12931||12931|3
1742943300000|2025-03-25 22:55:00||12930||12930||12931||12930|0
1742944200000|2025-03-25 23:10:00|||||||||1
1742976000000|2025-03-26 08:00:00|13138|12100|13015|12924|13138|12924|13014|12100|1
1742976300000|2025-03-26 08:05:00|13014|12906|13008|12870|13015|12924|13002|12804|60
1742976600000|2025-03-26 08:10:00|13002|12816|13014|12864|13015|12876|13002|12804|25
1742976900000|2025-03-26 08:15:00|13002|12870|13015|12870|13015|12870|12996|12870|0
1742977200000|2025-03-26 08:20:00|13008|12840|12972|12864|13015|12870|12972|12822|0
1742977500000|2025-03-26 08:25:00|12966|12870|12966|12870|12984|12870|12966|12846|20
1742977800000|2025-03-26 08:30:00|||||||||9
1742978100000|2025-03-26 08:35:00|12960||12960||12960||12960||199
1742978700000|2025-03-26 08:45:00|12966|12755|13014|12910|13015|12910|12960|12755|121
1742979000000|2025-03-26 08:50:00|13002||13015||13015||13002||0
1742979300000|2025-03-26 08:55:00|13008||13014||13015||13002||5
1742979600000|2025-03-26 09:00:00|13008||13014||13015||13002||0
1742979900000|2025-03-26 09:05:00|13008||13015||13015||13002||20
1742980200000|2025-03-26 09:10:00|13008||13015||13015||13002||1
1742980500000|2025-03-26 09:15:00|13014||13015||13015||13002||0
1742980800000|2025-03-26 09:20:00|13008||13014||13015||13002||0
1742981100000|2025-03-26 09:25:00|13015||13014||13015||13002||0
1742981400000|2025-03-26 09:30:00|13002||13014||13015||13002||3
1742981700000|2025-03-26 09:35:00|12999|12900|13015|12924|13015|12924|12999|12900|25
1742982000000|2025-03-26 09:40:00|13002|12930|13015|12948|13015|12948|13002|12918|50
1742982300000|2025-03-26 09:45:00|13008||13015||13015||13002||190
1742982600000|2025-03-26 09:50:00|13002||13015||13015||13002||0
1742982900000|2025-03-26 09:55:00|13002||13015||13015||13002||2
1742983200000|2025-03-26 10:00:00|13014|12942|13015|12942|13015|12942|13002|12942|0
1742983500000|2025-03-26 10:05:00|13002||13015||13015||13002||0
1742983800000|2025-03-26 10:10:00|13008|12948|13015|12948|13015|12948|13002|12948|0
1742984100000|2025-03-26 10:15:00|13014||13015||13015||13014||28
1742984400000|2025-03-26 10:20:00|13008||13014||13015||13002||0
1742984700000|2025-03-26 10:25:00|13015||13015||13015||13002||0
1742985000000|2025-03-26 10:30:00|13002|12942|13015|12936|13015|12942|13002|12936|0
1742985300000|2025-03-26 10:35:00|13014|12942|13015|12942|13015|12942|13002|12942|0
1742985600000|2025-03-26 10:40:00|13014||13015||13015||13002||0
1742985900000|2025-03-26 10:45:00|13008|12936|13002|12942|13015|12942|13002|12936|0
1742986200000|2025-03-26 10:50:00|13015|12950|12996|12950|13015|12950|12990|12950|84
1742986500000|2025-03-26 10:55:00|13015||13015||13015||12996||20
1742986800000|2025-03-26 11:00:00|13014||13008||13015||12970||0
1742987100000|2025-03-26 11:05:00|13014||13008||13015||13002||0
1742987400000|2025-03-26 11:10:00|13014|12960|13015|12960|13015|12960|13002|12960|0
1742987700000|2025-03-26 11:15:00|13014||13008||13015||13008||1
1742988000000|2025-03-26 11:20:00|13014||13008||13015||13002||6
1742988300000|2025-03-26 11:25:00|13014||13015||13015||13008||9
1742988600000|2025-03-26 11:30:00|13014||13015||13015||13008||0
1742988900000|2025-03-26 11:35:00|13008||13015||13015||13002||0
1742989200000|2025-03-26 11:40:00|13014||13015||13015||13008||0
1742989500000|2025-03-26 11:45:00|13008||13015||13015||13008||1
1742989800000|2025-03-26 11:50:00|13008||13008||13015||13008||20
1742990100000|2025-03-26 11:55:00|13014||13014||13015||13002||2
1742990700000|2025-03-26 12:05:00|13015|12950|13014|12950|13015|12950|13002|12950|20
1742991000000|2025-03-26 12:10:00|13015||13015||13015||13008||1
1742991300000|2025-03-26 12:15:00|||||||||14
1742991600000|2025-03-26 12:20:00|||||||||2
1742991900000|2025-03-26 12:25:00|||||||||1
1742992200000|2025-03-26 12:30:00|||||||||16
1742992500000|2025-03-26 12:35:00||12949||12949||12949||12949|15
1742992800000|2025-03-26 12:40:00||12948||12950||12950||12948|5
1742993100000|2025-03-26 12:45:00|12983|12948|13015|12942|13015|12948|12983|12942|135
1742993400000|2025-03-26 12:50:00||12948||12948||12948||12936|16
1742993700000|2025-03-26 12:55:00|||||||||8
1742994300000|2025-03-26 13:05:00||12966||12948||12973||12948|22
1742994600000|2025-03-26 13:10:00||12968||12960||12968||12960|16
1742994900000|2025-03-26 13:15:00||12968||12948||12968||12948|5
1742995500000|2025-03-26 13:25:00||12950||12950||12950||12930|8
1742995800000|2025-03-26 13:30:00|13008|12972|13079|13041|13091|13080|12994|12950|17675
1742996100000|2025-03-26 13:35:00|13075|13042|13100|13079|13100|13086|13048|13028|12874
1742996400000|2025-03-26 13:40:00|13102|13078|13074|13052|13105|13084|13053|13039|7439
1742996700000|2025-03-26 13:45:00|13075|13061|13015|12996|13075|13064|12998|12987|6618
1742997000000|2025-03-26 13:50:00|13016|12997|13022|12996|13051|13030|12993|12983|18378
1742997300000|2025-03-26 13:55:00|13020|12981|12964|12945|13020|12996|12951|12939|9633
1742997600000|2025-03-26 14:00:00|12958|12944|12954|12937|12975|12956|12939|12930|13879
1742997900000|2025-03-26 14:05:00|12955|12931|12954|12937|12994|12981|12944|12931|6389
1742998200000|2025-03-26 14:10:00|12949|12934|12978|12952|12988|12972|12948|12931|9574
1742998500000|2025-03-26 14:15:00|12985|12972|12971|12949|12993|12972|12957|12947|6633
1742998800000|2025-03-26 14:20:00|12969|12947|12934|12914|12969|12958|12918|12905|18696
1742999100000|2025-03-26 14:25:00|12941|12921|12973|12958|12978|12973|12929|12918|10647
1742999400000|2025-03-26 14:30:00|12978|12960|13003|12994|13006|13005|12973|12958|20166
1742999700000|2025-03-26 14:35:00|13006|12996|13046|13025|13051|13041|13002|12996|22489
1743000000000|2025-03-26 14:40:00|13044|13026|13005|12990|13044|13026|13004|12990|21879
1743000300000|2025-03-26 14:45:00|13002|12993|12974|12967|13002|12993|12971|12962|4992
1743000600000|2025-03-26 14:50:00|12976|12969|13004|12992|13009|13007|12976|12969|11828
1743000900000|2025-03-26 14:55:00|13003|12993|13005|12992|13007|13005|12989|12980|7404
1743001200000|2025-03-26 15:00:00|13009|12999|13017|13009|13019|13014|13004|12995|5074
1743001500000|2025-03-26 15:05:00|13010|13008|13016|13009|13018|13016|13000|12994|7188
1743001800000|2025-03-26 15:10:00|13019|13010|13029|13022|13029|13024|13011|13004|6013
1743002100000|2025-03-26 15:15:00|13030|13029|13021|13012|13041|13036|13015|13010|6201
1743002400000|2025-03-26 15:20:00|13024|13020|12995|12982|13027|13020|12990|12980|5315
1743002700000|2025-03-26 15:25:00|12988|12987|12975|12964|12995|12987|12969|12958|10642
1743003000000|2025-03-26 15:30:00|12974|12971|12987|12974|12989|12985|12973|12965|6833
1743003300000|2025-03-26 15:35:00|12989|12976|13013|13005|13015|13011|12987|12975|13842
1743003600000|2025-03-26 15:40:00|13015|13013|13020|13012|13031|13027|13012|13002|17427
1743003900000|2025-03-26 15:45:00|13014|13011|12992|12986|13020|13015|12985|12976|19071
1743004200000|2025-03-26 15:50:00|12989|12985|12961|12950|12989|12985|12944|12933|10601
1743004500000|2025-03-26 15:55:00|12955|12946|12966|12960|12972|12969|12937|12925|11929
1743004800000|2025-03-26 16:00:00|12963|12957|12955|12944|12965|12961|12951|12943|6079
1743005100000|2025-03-26 16:05:00|12957|12950|12974|12964|12984|12974|12957|12950|3115
1743005400000|2025-03-26 16:10:00|12973|12968|12975|12968|12984|12978|12967|12959|5481
1743005700000|2025-03-26 16:15:00|12977|12971|12970|12961|12978|12972|12970|12961|1592
1743006000000|2025-03-26 16:20:00|12969|12962|12984|12976|12991|12982|12969|12962|7528
1743006300000|2025-03-26 16:25:00|12986|12982|13002|12993|13005|13002|12985|12982|5725
1743006600000|2025-03-26 16:30:00|13003|12994|13003|12991|13017|13013|12994|12991|8753
1743006900000|2025-03-26 16:35:00|13007|12993|12999|12991|13014|13010|12995|12989|2955
1743007200000|2025-03-26 16:40:00|13000|12995|12992|12981|13008|13004|12987|12981|6041
1743007500000|2025-03-26 16:45:00|12995|12991|13010|13003|13010|13007|12995|12985|5005
1743007800000|2025-03-26 16:50:00|13011|13007|12998|12987|13017|13012|12991|12985|5351
1743008100000|2025-03-26 16:55:00|12997|12985|12979|12967|12997|12985|12970|12961|6055
1743008400000|2025-03-26 17:00:00|12976|12968|12960|12953|12979|12975|12954|12951|4638
1743008700000|2025-03-26 17:05:00|12959|12951|12957|12948|12966|12959|12954|12947|7567
1743009000000|2025-03-26 17:10:00|12960|12947|12945|12936|12961|12958|12936|12934|15840
1743009300000|2025-03-26 17:15:00|12937|12934|12917|12908|12940|12934|12912|12905|10766
1743009600000|2025-03-26 17:20:00|12918|12916|12889|12878|12928|12924|12882|12878|10010
1743009900000|2025-03-26 17:25:00|12891|12881|12860|12857|12892|12888|12860|12855|10575
1743010200000|2025-03-26 17:30:00|12866|12853|12859|12848|12866|12854|12849|12838|8458
1743010500000|2025-03-26 17:35:00|12857|12850|12833|12824|12860|12853|12823|12813|13760
1743010800000|2025-03-26 17:40:00|12834|12825|12838|12827|12850|12846|12834|12825|7831
1743011100000|2025-03-26 17:45:00|12840|12830|12828|12819|12850|12846|12827|12811|4946
1743011400000|2025-03-26 17:50:00|12830|12821|12820|12816|12833|12827|12817|12808|5155
1743011700000|2025-03-26 17:55:00|12817|12809|12818|12811|12825|12820|12809|12801|21692
1743012000000|2025-03-26 18:00:00|12819|12809|12807|12799|12829|12824|12797|12791|8264
1743012300000|2025-03-26 18:05:00|12808|12804|12823|12815|12823|12819|12802|12794|8312
1743012600000|2025-03-26 18:10:00|12826|12819|12834|12826|12845|12841|12824|12819|8910
1743012900000|2025-03-26 18:15:00|12835|12828|12836|12832|12840|12839|12825|12819|5599
1743013200000|2025-03-26 18:20:00|12835|12827|12855|12852|12856|12854|12834|12827|4658
1743013500000|2025-03-26 18:25:00|12856|12850|12852|12846|12860|12857|12850|12843|6628
1743013800000|2025-03-26 18:30:00|12850|12845|12838|12834|12850|12847|12835|12831|8283
1743014100000|2025-03-26 18:35:00|12837|12832|12841|12836|12849|12845|12831|12827|4022
1743014400000|2025-03-26 18:40:00|12842|12838|12828|12819|12848|12844|12827|12819|3611
1743014700000|2025-03-26 18:45:00|12829|12821|12816|12810|12831|12827|12803|12794|7576
1743015000000|2025-03-26 18:50:00|12817|12812|12824|12817|12824|12817|12813|12804|5056
1743015300000|2025-03-26 18:55:00|12823|12820|12820|12813|12825|12821|12818|12813|3490
1743015600000|2025-03-26 19:00:00|12823|12814|12812|12807|12839|12834|12811|12807|8325
1743015900000|2025-03-26 19:05:00|12811|12806|12811|12798|12814|12810|12800|12796|12198
1743016200000|2025-03-26 19:10:00|12810|12800|12809|12806|12811|12808|12804|12799|12377
1743016500000|2025-03-26 19:15:00|12808|12805|12834|12831|12835|12834|12807|12802|18103
1743016800000|2025-03-26 19:20:00|12836|12834|12811|12805|12844|12842|12811|12805|27007
1743017100000|2025-03-26 19:25:00|12808|12804|12800|12796|12820|12815|12796|12793|17841
1743017400000|2025-03-26 19:30:00|12801|12798|12808|12803|12815|12807|12788|12785|30399
1743017700000|2025-03-26 19:35:00|12807|12804|12811|12805|12811|12805|12799|12794|17313
1743018000000|2025-03-26 19:40:00|12816|12809|12805|12800|12821|12817|12800|12795|16464
1743018300000|2025-03-26 19:45:00|12808|12801|12843|12839|12845|12839|12808|12800|12977
1743018600000|2025-03-26 19:50:00|12845|12838|12879|12873|12881|12876|12843|12836|25311
1743018900000|2025-03-26 19:55:00|12877|12872|12864|12863|12883|12881|12856|12850|139910
1743019200000|2025-03-26 20:00:00|||||||||607
1743019800000|2025-03-26 20:10:00|||||||||24
1743021300000|2025-03-26 20:35:00|12896|12680|12896|12680|12896|12680|12896|12680|4
1743022200000|2025-03-26 20:50:00|||||||||1
1743024300000|2025-03-26 21:25:00|||||||||8
1743024600000|2025-03-26 21:30:00|||||||||2
1743025200000|2025-03-26 21:40:00|||||||||1
1743025500000|2025-03-26 21:45:00||12787||12700||12787||12700|0
1743025800000|2025-03-26 21:50:00||12680||12750||12750||12680|0
1743026100000|2025-03-26 21:55:00|||||||||45
1743026400000|2025-03-26 22:00:00|12894|12670|12900|12670|12900|12670|12894|12670|95
1743029100000|2025-03-26 22:45:00|12890|12700|12890|12700|12890|12700|12890|12700|10
1743031200000|2025-03-26 23:20:00|12869|12748|12848|12748|12869|12748|12848|12748|33
1743031500000|2025-03-26 23:25:00|12869|12800|12890|12800|12890|12800|12869|12800|47
1743031800000|2025-03-26 23:30:00|||||||||30
1743032100000|2025-03-26 23:35:00|12863||12863||12863||12863||13
1743032400000|2025-03-26 23:40:00|||||||||78
1743032700000|2025-03-26 23:45:00|12800|12781|12863|12781|12863|12784|12800|12781|718
1743033000000|2025-03-26 23:50:00|||||||||58
1743062400000|2025-03-27 08:00:00|13163|12732|13008|12810|13249|12810|12978|12692|72
1743062700000|2025-03-27 08:05:00|12990|12816|12948|12746|13080|12848|12900|12746|541
1743063000000|2025-03-27 08:10:00|12978||12978||13200||12913||24
1743063300000|2025-03-27 08:15:00|12966|12750|12888|12774|13200|12780|12876|12750|102
1743063600000|2025-03-27 08:20:00|12906|12780|12870|12768|13170|12780|12870|12762|81
1743063900000|2025-03-27 08:25:00|12876|12769|12864|12769|12876|12769|12864|12769|4
1743064200000|2025-03-27 08:30:00|12870||12870||12870||12870||0
1743064500000|2025-03-27 08:35:00|12876|12775|12876|12775|12876|12775|12870|12775|0
1743064800000|2025-03-27 08:40:00|12839|12781|12935|12781|13098|12786|12839|12781|319
1743065100000|2025-03-27 08:45:00|12929||12923||12929||12923||0
1743065700000|2025-03-27 08:55:00|12917||12911||12917||12911||0
1743066600000|2025-03-27 09:10:00|||||||||10
1743067200000|2025-03-27 09:20:00||12787||12787||12787||12787|25
1743067500000|2025-03-27 09:25:00|12936||12929||12954||12924||0
1743067800000|2025-03-27 09:30:00|12923||12923||12923||12923||0
1743068400000|2025-03-27 09:40:00|||||||||10
1743068700000|2025-03-27 09:45:00|12905||12923||12960||12905||123
1743069900000|2025-03-27 10:05:00|12930||12929||12966||12929||0
1743070200000|2025-03-27 10:10:00|||||||||8
1743071400000|2025-03-27 10:30:00|12927|12793|12936|12793|12936|12793|12886|12793|1660
1743071700000|2025-03-27 10:35:00|12930|12768|12780|12685|12930|12768|12700|12500|4395
1743072000000|2025-03-27 10:40:00|12700|12680|12700|12648|12700|12680|12693|12648|171
1743072300000|2025-03-27 10:45:00||12649||12651||12651||12649|19
1743072600000|2025-03-27 10:50:00||12668||12668||12668||12668|1658
1743072900000|2025-03-27 10:55:00|12738||12780||12780||12738||57
1743073200000|2025-03-27 11:00:00|12786|12673|12792|12706|12792|12706|12786|12673|61
1743073500000|2025-03-27 11:05:00|12798||12804||12804||12798||16
1743073800000|2025-03-27 11:10:00|12750||12750||12750||12750||87
1743074100000|2025-03-27 11:15:00|12738||12750||12750||12738||298
1743074700000|2025-03-27 11:25:00|||||||||2
1743075000000|2025-03-27 11:30:00|||||||||16
1743075300000|2025-03-27 11:35:00||12709||12711||12720||12709|84
1743075600000|2025-03-27 11:40:00|||||||||75
1743075900000|2025-03-27 11:45:00||12715||12715||12715||12715|33
1743076500000|2025-03-27 11:55:00|12735||12735||12735||12735||77
1743076800000|2025-03-27 12:00:00||12719||12715||12719||12715|3670
1743077400000|2025-03-27 12:10:00|12731|12705|12690|12605|12731|12705|12690|12604|550
1743077700000|2025-03-27 12:15:00|12680|12606|12690|12576|12690|12625|12635|12550|1458
1743078300000|2025-03-27 12:25:00|12649|12620|12650|12608|12650|12620|12632|12550|1315
1743078600000|2025-03-27 12:30:00|12672|12631|12690|12608|12690|12631|12672|12608|3459
1743078900000|2025-03-27 12:35:00|12715|12623|12690|12608|12715|12624|12690|12608|459
1743079200000|2025-03-27 12:40:00|||||||||3
1743079500000|2025-03-27 12:45:00|12680||12680||12680||12680||17
1743079800000|2025-03-27 12:50:00|12660|12624|12690|12608|12690|12624|12650|12608|28
1743080400000|2025-03-27 13:00:00||12615||12615||12615||12615|19
1743080700000|2025-03-27 13:05:00||12643||12643||12643||12643|67
1743081000000|2025-03-27 13:10:00||12625||12634||12634||12625|54
1743081300000|2025-03-27 13:15:00||12636||12633||12648||12633|14
1743081600000|2025-03-27 13:20:00||12613||12614||12614||12613|111
1743081900000|2025-03-27 13:25:00|12683|12615|12682|12550|12690|12652|12591|12550|3122
1743082200000|2025-03-27 13:30:00|12653|12620|12475|12425|12653|12620|12356|12340|164702
1743082500000|2025-03-27 13:35:00|12487|12428|12458|12411|12487|12444|12398|12373|21151
1743082800000|2025-03-27 13:40:00|12457|12429|12430|12413|12457|12429|12396|12380|29264
1743083100000|2025-03-27 13:45:00|12431|12409|12438|12420|12456|12441|12400|12386|24325
1743083400000|2025-03-27 13:50:00|12439|12422|12496|12466|12498|12482|12439|12420|25324
1743083700000|2025-03-27 13:55:00|12497|12470|12529|12503|12536|12515|12477|12470|58282
1743084000000|2025-03-27 14:00:00|12524|12506|12529|12518|12560|12551|12509|12492|27963
1743084300000|2025-03-27 14:05:00|12528|12520|12535|12520|12570|12563|12521|12515|29974
1743084600000|2025-03-27 14:10:00|12534|12522|12575|12556|12577|12564|12485|12476|35437
1743084900000|2025-03-27 14:15:00|12564|12560|12598|12586|12598|12587|12553|12537|14926
1743085200000|2025-03-27 14:20:00|12599|12581|12623|12604|12623|12606|12576|12568|21447
1743085500000|2025-03-27 14:25:00|12617|12602|12662|12648|12662|12655|12602|12588|20395
1743085800000|2025-03-27 14:30:00|12659|12649|12657|12647|12668|12655|12644|12639|11778
1743086100000|2025-03-27 14:35:00|12654|12639|12640|12633|12657|12639|12606|12590|28008
1743086400000|2025-03-27 14:40:00|12631|12619|12669|12645|12669|12657|12618|12611|16553
1743086700000|2025-03-27 14:45:00|12668|12646|12648|12636|12684|12678|12648|12636|4272
1743087000000|2025-03-27 14:50:00|12658|12641|12699|12683|12700|12685|12650|12632|3400
1743087300000|2025-03-27 14:55:00|12702|12695|12694|12680|12711|12699|12684|12675|5025
1743087600000|2025-03-27 15:00:00|12688|12678|12689|12680|12703|12693|12681|12669|7109
1743087900000|2025-03-27 15:05:00|12695|12686|12660|12644|12700|12689|12649|12644|7373
1743088200000|2025-03-27 15:10:00|12662|12650|12654|12646|12681|12672|12650|12644|12698
1743088500000|2025-03-27 15:15:00|12657|12650|12658|12646|12662|12650|12645|12631|6212
1743088800000|2025-03-27 15:20:00|12657|12645|12648|12636|12657|12645|12637|12628|3830
1743089100000|2025-03-27 15:25:00|12649|12641|12646|12641|12673|12670|12646|12637|10005
1743089400000|2025-03-27 15:30:00|12645|12635|12611|12597|12645|12635|12601|12597|6394
1743089700000|2025-03-27 15:35:00|12613|12602|12620|12609|12620|12612|12606|12598|30984
1743090000000|2025-03-27 15:40:00|12621|12607|12603|12597|12625|12613|12593|12580|6465
1743090300000|2025-03-27 15:45:00|12602|12596|12592|12580|12604|12596|12592|12580|6837
1743090600000|2025-03-27 15:50:00|12588|12581|12611|12601|12618|12609|12587|12581|12127
1743090900000|2025-03-27 15:55:00|12608|12600|12589|12578|12611|12602|12580|12575|16317
1743091200000|2025-03-27 16:00:00|12588|12570|12597|12591|12605|12598|12580|12570|7247
1743091500000|2025-03-27 16:05:00|12601|12592|12627|12620|12631|12625|12596|12588|7527
1743091800000|2025-03-27 16:10:00|12629|12619|12633|12625|12635|12628|12618|12612|11404
1743092100000|2025-03-27 16:15:00|12632|12630|12662|12652|12667|12657|12629|12625|10207
1743092400000|2025-03-27 16:20:00|12661|12656|12626|12624|12667|12664|12622|12617|9703
1743092700000|2025-03-27 16:25:00|12624|12623|12608|12598|12628|12623|12600|12596|12363
1743093000000|2025-03-27 16:30:00|12609|12600|12617|12609|12641|12630|12608|12599|9497
1743093300000|2025-03-27 16:35:00|12614|12607|12609|12605|12616|12607|12597|12591|7099
1743093600000|2025-03-27 16:40:00|12606|12604|12594|12588|12620|12605|12594|12588|10186
1743093900000|2025-03-27 16:45:00|12595|12589|12567|12556|12598|12591|12567|12556|5317
1743094200000|2025-03-27 16:50:00|12560|12555|12548|12544|12563|12555|12543|12537|8830
1743094500000|2025-03-27 16:55:00|12547|12542|12519|12511|12549|12542|12519|12510|8181
1743094800000|2025-03-27 17:00:00|12522|12514|12546|12536|12547|12539|12517|12511|14350
1743095100000|2025-03-27 17:05:00|12543|12537|12559|12551|12563|12556|12535|12531|5958
1743095400000|2025-03-27 17:10:00|12555|12549|12568|12559|12573|12570|12553|12547|9522
1743095700000|2025-03-27 17:15:00|12564|12560|12555|12546|12571|12567|12551|12542|8395
1743096000000|2025-03-27 17:20:00|12554|12542|12561|12556|12562|12560|12549|12540|5512
1743096300000|2025-03-27 17:25:00|12560|12554|12543|12534|12569|12564|12543|12534|5328
1743096600000|2025-03-27 17:30:00|12546|12538|12552|12543|12557|12548|12543|12533|3884
1743096900000|2025-03-27 17:35:00|12550|12541|12553|12546|12553|12549|12539|12533|5165
1743097200000|2025-03-27 17:40:00|12552|12549|12549|12540|12559|12555|12548|12539|6998
1743097500000|2025-03-27 17:45:00|12548|12541|12553|12544|12559|12556|12548|12541|9403
1743097800000|2025-03-27 17:50:00|12554|12549|12553|12544|12578|12569|12547|12544|8336
1743098100000|2025-03-27 17:55:00|12552|12542|12549|12539|12560|12552|12544|12539|4308
1743098400000|2025-03-27 18:00:00|12548|12540|12534|12524|12548|12545|12531|12524|21149
1743098700000|2025-03-27 18:05:00|12535|12529|12558|12550|12569|12563|12535|12526|33208
1743099000000|2025-03-27 18:10:00|12560|12553|12577|12570|12581|12577|12559|12552|8914
1743099300000|2025-03-27 18:15:00|12576|12565|12557|12549|12577|12573|12549|12541|4216
1743099600000|2025-03-27 18:20:00|12558|12551|12571|12566|12606|12593|12558|12551|16107
1743099900000|2025-03-27 18:25:00|12572|12562|12572|12562|12583|12573|12565|12562|3287
1743100200000|2025-03-27 18:30:00|12571|12565|12577|12570|12579|12572|12562|12551|11412
1743100500000|2025-03-27 18:35:00|12576|12572|12599|12593|12603|12596|12573|12566|11237
1743100800000|2025-03-27 18:40:00|12600|12590|12600|12590|12610|12602|12593|12587|9045
1743101100000|2025-03-27 18:45:00|12603|12595|12598|12591|12608|12603|12598|12588|12925
1743101400000|2025-03-27 18:50:00|12597|12590|12613|12604|12622|12615|12597|12590|31915
1743101700000|2025-03-27 18:55:00|12606|12600|12571|12560|12608|12600|12571|12560|4155
1743102000000|2025-03-27 19:00:00|12572|12565|12565|12556|12579|12571|12561|12556|8684
1743102300000|2025-03-27 19:05:00|12564|12555|12585|12582|12585|12582|12559|12553|12069
1743102600000|2025-03-27 19:10:00|12584|12583|12599|12591|12599|12593|12584|12582|12470
1743102900000|2025-03-27 19:15:00|12598|12590|12598|12588|12618|12604|12577|12569|51817
1743103200000|2025-03-27 19:20:00|12595|12590|12605|12596|12614|12609|12595|12587|15476
1743103500000|2025-03-27 19:25:00|12604|12600|12614|12610|12618|12614|12600|12595|22320
1743103800000|2025-03-27 19:30:00|12613|12609|12607|12603|12614|12609|12590|12584|23226
1743104100000|2025-03-27 19:35:00|12611|12605|12585|12579|12612|12607|12561|12552|60006
1743104400000|2025-03-27 19:40:00|12591|12583|12597|12592|12599|12596|12574|12568|25708
1743104700000|2025-03-27 19:45:00|12599|12593|12599|12596|12619|12615|12596|12589|22704
1743105000000|2025-03-27 19:50:00|12598|12590|12585|12571|12598|12590|12526|12524|86817
1743105300000|2025-03-27 19:55:00|12597|12573|12567|12565|12628|12608|12565|12561|227878
1743105600000|2025-03-27 20:00:00|12568|12564|12558|12551|12568|12564|12558|12551|646803
1743105900000|2025-03-27 20:05:00|||||||||35
1743106200000|2025-03-27 20:10:00|||||||||11
1743106500000|2025-03-27 20:15:00|||||||||6
1743106800000|2025-03-27 20:20:00|||||||||2
1743107100000|2025-03-27 20:25:00|||||||||1
1743107400000|2025-03-27 20:30:00|||||||||11
1743108300000|2025-03-27 20:45:00|||||||||5
1743108900000|2025-03-27 20:55:00|||||||||10
1743109200000|2025-03-27 21:00:00|12555|12501|12555|12502|12555|12502|12555|12501|4
1743110100000|2025-03-27 21:15:00|||||||||2
1743110400000|2025-03-27 21:20:00|||||||||33
1743111900000|2025-03-27 21:45:00|||||||||1
1743112500000|2025-03-27 21:55:00||12500||12500||12500||12500|100
1743112800000|2025-03-27 22:00:00|||||||||20
1743113100000|2025-03-27 22:05:00|||||||||11
1743113700000|2025-03-27 22:15:00|||||||||100
1743116700000|2025-03-27 23:05:00|12554||12554||12554||12554||25
1743117300000|2025-03-27 23:15:00|||||||||5
1743118800000|2025-03-27 23:40:00|||||||||1
1743119700000|2025-03-27 23:55:00|||||||||11
1743148800000|2025-03-28 08:00:00|12639|12200|12594|12505|12953|12505|12576|12100|45
1743149100000|2025-03-28 08:05:00|12588|12498|12594|12524|12700|12524|12582|12400|1
1743149400000|2025-03-28 08:10:00|12600|12522|12588|12516|12648|12525|12588|12505|0
1743149700000|2025-03-28 08:15:00|12666|12520|12588|12512|12666|12522|12576|12505|0
1743150000000|2025-03-28 08:20:00|12582|12514|12588|12513|12594|12515|12576|12505|0
1743150300000|2025-03-28 08:25:00|12576|12511|12558|12456|12594|12516|12558|12438|418
1743150600000|2025-03-28 08:30:00|12552|12462|12558|12468|12624|12486|12546|12420|10
1743150900000|2025-03-28 08:35:00||12474||12468||12480||12462|0
1743151200000|2025-03-28 08:40:00|12552|12474|12546|12456|12564|12486|12546|12444|0
1743151500000|2025-03-28 08:45:00|12563|12450|12540|12444|12563|12468|12540|12432|10
1743151800000|2025-03-28 08:50:00|12551|12432|12594|12480|12612|12486|12534|12414|73
1743152100000|2025-03-28 08:55:00|12588|12486|12594|12462|12648|12486|12552|12402|27
1743152400000|2025-03-28 09:00:00|12582|12414|12564|12456|12700|12474|12564|12400|0
1743152700000|2025-03-28 09:05:00||12462||12462||12462||12462|2
1743153300000|2025-03-28 09:15:00||12456||12462||12462||12456|3
1743153600000|2025-03-28 09:20:00|12558|12456|12558|12456|12570|12456|12558|12456|0
1743153900000|2025-03-28 09:25:00||12450||12456||12456||12450|1
1743154500000|2025-03-28 09:35:00|12564|12462|12564|12462|12564|12462|12564|12462|0
1743155100000|2025-03-28 09:45:00|||||||||19
1743155400000|2025-03-28 09:50:00|12558|12482|12552|12450|12558|12482|12552|12450|11
1743155700000|2025-03-28 09:55:00|12612|12462|12600|12480|12624|12480|12570|12462|1
1743156000000|2025-03-28 10:00:00|12588|12474|12558|12456|12624|12480|12558|12438|125
1743156300000|2025-03-28 10:05:00||12450||12456||12456||12450|0
1743156600000|2025-03-28 10:10:00||12462||12462||12462||12462|71
1743156900000|2025-03-28 10:15:00|12564||12564||12564||12564||0
1743157200000|2025-03-28 10:20:00|12558||12570||12570||12558||0
1743157500000|2025-03-28 10:25:00|12539|12456|12539|12456|12539|12456|12539|12456|0
1743157800000|2025-03-28 10:30:00||12462||12456||12462||12456|7
1743158400000|2025-03-28 10:40:00||12458||12462||12462||12456|20
1743158700000|2025-03-28 10:45:00||12456||12456||12456||12456|0
1743159000000|2025-03-28 10:50:00||12462||12456||12462||12456|0
1743159600000|2025-03-28 11:00:00||12468||12480||12486||12468|0
1743159900000|2025-03-28 11:05:00||12474||12474||12474||12474|11
1743160200000|2025-03-28 11:10:00||12480||12480||12486||12480|0
1743160500000|2025-03-28 11:15:00||12486||12486||12486||12486|0
1743161100000|2025-03-28 11:25:00|||||||||2
1743161400000|2025-03-28 11:30:00||12480||12474||12480||12474|6
1743161700000|2025-03-28 11:35:00||12480||12474||12486||12474|0
1743162000000|2025-03-28 11:40:00||12480||12480||12486||12474|0
1743162300000|2025-03-28 11:45:00||12474||12480||12486||12456|0
1743162600000|2025-03-28 11:50:00||12474||12480||12486||12474|0
1743162900000|2025-03-28 11:55:00||12486||12492||12492||12474|0
1743163200000|2025-03-28 12:00:00||12486||12486||12486||12474|11
1743163500000|2025-03-28 12:05:00||12480||12474||12480||12474|0
1743164100000|2025-03-28 12:15:00|||||||||2
1743164400000|2025-03-28 12:20:00||12480||12480||12480||12480|0
1743165000000|2025-03-28 12:30:00||12504||12504||12504||12504|210
1743165300000|2025-03-28 12:35:00|||||||||133
1743165600000|2025-03-28 12:40:00|||||||||50
1743166200000|2025-03-28 12:50:00|||||||||55
1743166500000|2025-03-28 12:55:00|12530|12404|12516|12453|12539|12481|12516|12400|525
1743166800000|2025-03-28 13:00:00|12539|12432|12539|12432|12539|12439|12500|12418|33
1743167700000|2025-03-28 13:15:00||12452||12439||12452||12425|221
1743168000000|2025-03-28 13:20:00|12537|12425|12539|12425|12539|12425|12523|12425|105
1743168300000|2025-03-28 13:25:00|12535|12503|12606|12502|12650|12525|12535|12425|683
1743168600000|2025-03-28 13:30:00|12573|12515|12434|12408|12606|12545|12404|12380|22366
1743168900000|2025-03-28 13:35:00|12435|12409|12459|12442|12479|12459|12427|12408|15882
1743169200000|2025-03-28 13:40:00|12461|12444|12399|12380|12479|12458|12397|12380|27114
1743169500000|2025-03-28 13:45:00|12396|12374|12417|12392|12424|12409|12382|12365|6994
1743169800000|2025-03-28 13:50:00|12414|12397|12362|12351|12420|12413|12349|12337|12025
1743170100000|2025-03-28 13:55:00|12352|12348|12317|12307|12361|12348|12304|12297|17425
1743170400000|2025-03-28 14:00:00|12318|12308|12300|12289|12355|12346|12284|12262|20363
1743170700000|2025-03-28 14:05:00|12295|12286|12213|12200|12300|12286|12206|12188|24738
1743171000000|2025-03-28 14:10:00|12212|12199|12199|12187|12230|12211|12190|12183|14760
1743171300000|2025-03-28 14:15:00|12200|12190|12216|12203|12220|12212|12188|12176|35042
1743171600000|2025-03-28 14:20:00|12210|12197|12212|12206|12247|12230|12199|12186|13069
1743171900000|2025-03-28 14:25:00|12207|12198|12186|12171|12208|12198|12178|12167|7573
1743172200000|2025-03-28 14:30:00|12178|12172|12162|12155|12200|12194|12151|12148|15868
1743172500000|2025-03-28 14:35:00|12153|12151|12191|12180|12191|12180|12146|12139|10837
1743172800000|2025-03-28 14:40:00|12192|12179|12191|12175|12197|12187|12170|12156|32789
1743173100000|2025-03-28 14:45:00|12190|12173|12175|12157|12200|12186|12166|12157|3875
1743173400000|2025-03-28 14:50:00|12174|12160|12161|12145|12174|12168|12139|12134|10167
1743173700000|2025-03-28 14:55:00|12159|12142|12126|12116|12160|12142|12115|12106|7884
1743174000000|2025-03-28 15:00:00|12116|12109|12109|12108|12125|12117|12104|12101|19645
1743174300000|2025-03-28 15:05:00|12112|12107|12134|12120|12134|12120|12102|12098|23065
1743174600000|2025-03-28 15:10:00|12135|12125|12160|12149|12176|12160|12135|12125|17128
1743174900000|2025-03-28 15:15:00|12158|12144|12166|12149|12170|12164|12147|12136|4350
1743175200000|2025-03-28 15:20:00|12160|12143|12152|12138|12160|12146|12144|12135|2157
1743175500000|2025-03-28 15:25:00|12156|12140|12160|12146|12167|12159|12154|12140|3244
1743175800000|2025-03-28 15:30:00|12156|12144|12182|12169|12183|12171|12150|12140|5398
1743176100000|2025-03-28 15:35:00|12170|12168|12177|12165|12182|12170|12158|12148|4676
1743176400000|2025-03-28 15:40:00|12174|12167|12155|12141|12179|12172|12141|12126|9227
1743176700000|2025-03-28 15:45:00|12152|12142|12152|12139|12154|12142|12143|12133|2220
1743177000000|2025-03-28 15:50:00|12148|12140|12132|12122|12156|12148|12131|12120|5949
1743177300000|2025-03-28 15:55:00|12131|12120|12122|12107|12139|12131|12122|12107|4240
1743177600000|2025-03-28 16:00:00|12121|12103|12131|12123|12135|12124|12121|12103|2000
1743177900000|2025-03-28 16:05:00|12133|12119|12119|12106|12139|12129|12119|12106|4177
1743178200000|2025-03-28 16:10:00|12118|12108|12108|12096|12133|12124|12102|12095|5211
1743178500000|2025-03-28 16:15:00|12104|12097|12079|12064|12108|12098|12077|12063|6126
1743178800000|2025-03-28 16:20:00|12074|12065|12073|12063|12082|12072|12067|12062|5478
1743179100000|2025-03-28 16:25:00|12070|12061|12047|12041|12073|12063|12043|12039|5861
1743179400000|2025-03-28 16:30:00|12052|12044|12044|12037|12055|12048|12033|12028|29681
1743179700000|2025-03-28 16:35:00|12047|12040|12069|12059|12076|12064|12046|12040|7342
1743180000000|2025-03-28 16:40:00|12063|12058|12075|12066|12095|12079|12060|12055|13266
1743180300000|2025-03-28 16:45:00|12071|12067|12083|12073|12098|12083|12071|12064|8851
1743180600000|2025-03-28 16:50:00|12085|12074|12091|12075|12097|12087|12079|12071|6348
1743180900000|2025-03-28 16:55:00|12089|12079|12081|12075|12089|12081|12076|12073|7071
1743181200000|2025-03-28 17:00:00|12078|12073|12065|12059|12078|12073|12060|12052|7887
1743181500000|2025-03-28 17:05:00|12070|12055|12051|12043|12070|12055|12042|12035|6449
1743181800000|2025-03-28 17:10:00|12052|12044|12053|12045|12058|12050|12045|12036|4482
1743182100000|2025-03-28 17:15:00|12054|12046|12061|12048|12075|12061|12048|12041|8573
1743182400000|2025-03-28 17:20:00|12060|12047|12020|12012|12060|12047|12018|12010|10610
1743182700000|2025-03-28 17:25:00|12018|12010|12024|12012|12030|12012|12008|12005|10447
1743183000000|2025-03-28 17:30:00|12025|12013|12014|12005|12032|12021|12010|12005|8130
1743183300000|2025-03-28 17:35:00|12013|12006|12020|12014|12020|12015|11998|11991|21581
1743183600000|2025-03-28 17:40:00|12021|12015|12048|12038|12050|12044|12021|12015|4810
1743183900000|2025-03-28 17:45:00|12040|12039|12041|12033|12056|12046|12038|12033|11814
1743184200000|2025-03-28 17:50:00|12039|12034|12040|12031|12045|12038|12036|12030|3861
1743184500000|2025-03-28 17:55:00|12039|12034|12040|12033|12045|12039|12038|12031|6699
1743184800000|2025-03-28 18:00:00|12042|12036|12034|12026|12049|12040|12034|12026|5156
1743185100000|2025-03-28 18:05:00|12029|12027|12052|12041|12052|12041|12025|12020|14971
1743185400000|2025-03-28 18:10:00|12050|12043|12035|12022|12059|12052|12031|12022|18205
1743185700000|2025-03-28 18:15:00|12037|12027|12043|12035|12049|12045|12031|12022|11527
1743186000000|2025-03-28 18:20:00|12042|12032|12028|12017|12042|12032|12011|12001|20130
1743186300000|2025-03-28 18:25:00|12023|12018|12033|12026|12037|12031|12023|12014|20386
1743186600000|2025-03-28 18:30:00|12031|12025|12031|12026|12037|12031|12028|12021|22163
1743186900000|2025-03-28 18:35:00|12033|12027|12017|12007|12047|12037|12017|12007|28164
1743187200000|2025-03-28 18:40:00|12013|12006|12011|12003|12013|12007|11998|11993|28194
1743187500000|2025-03-28 18:45:00|12012|12004|12010|12000|12022|12012|12000|11995|17116
1743187800000|2025-03-28 18:50:00|12006|12002|12020|12007|12020|12012|12005|12002|14615
1743188100000|2025-03-28 18:55:00|12017|12004|12029|12022|12029|12022|12011|12003|13483
1743188400000|2025-03-28 19:00:00|12030|12023|12052|12043|12057|12049|12030|12023|6534
1743188700000|2025-03-28 19:05:00|12056|12044|12074|12065|12080|12068|12056|12044|5662
1743189000000|2025-03-28 19:10:00|12070|12064|12081|12072|12081|12072|12060|12051|15291
1743189300000|2025-03-28 19:15:00|12078|12073|12089|12078|12089|12078|12070|12065|18804
1743189600000|2025-03-28 19:20:00|12086|12081|12084|12077|12093|12087|12077|12073|7924
1743189900000|2025-03-28 19:25:00|12082|12078|12076|12066|12082|12078|12071|12064|11758
1743190200000|2025-03-28 19:30:00|12077|12067|12063|12057|12080|12075|12061|12052|12976
1743190500000|2025-03-28 19:35:00|12059|12055|12081|12074|12081|12078|12055|12046|10642
1743190800000|2025-03-28 19:40:00|12077|12073|12073|12068|12081|12074|12058|12051|19050
1743191100000|2025-03-28 19:45:00|12071|12069|12085|12079|12085|12079|12060|12050|25715
1743191400000|2025-03-28 19:50:00|12086|12074|12099|12090|12099|12090|12055|12052|45155
1743191700000|2025-03-28 19:55:00|12093|12087|12075|12068|12093|12087|12056|12054|121775
1743192000000|2025-03-28 20:00:00||12071||12068||12072||12068|544114
1743192300000|2025-03-28 20:05:00|12165|12001|12165|12001|12165|12001|12165|12001|80
1743192900000|2025-03-28 20:15:00|12093|12050|12157|12069|12165|12069|12069|12001|3633
1743193200000|2025-03-28 20:20:00|||||||||26
1743193500000|2025-03-28 20:25:00|12165|12001|12165|12069|12165|12069|12116|12001|878
1743193800000|2025-03-28 20:30:00|12145|12001|12141|12069|12165|12069|12114|12001|1416
1743194100000|2025-03-28 20:35:00|12165|12001|12165|12069|12165|12069|12145|12001|144
1743194400000|2025-03-28 20:40:00|12116|12001|12165|12069|12165|12069|12116|12001|500
1743194700000|2025-03-28 20:45:00|||||||||66
1743195000000|2025-03-28 20:50:00|12157|12001|12165|12069|12165|12069|12116|12001|4595
1743195300000|2025-03-28 20:55:00|12145|12001|12069|12020|12165|12069|12069|12001|203
1743408000000|2025-03-31 08:00:00|12034|11910|12072|11934|12174|11940|12034|11909|960
1743408300000|2025-03-31 08:05:00|12066|11929|12030|11928|12066|11946|12030|11916|5
1743408600000|2025-03-31 08:10:00|12024|11916|12018|11916|12024|11940|12018|11909|25
1743408900000|2025-03-31 08:15:00|12012|11922|12012|11916|12012|11922|12012|11910|1
1743409200000|2025-03-31 08:20:00|12011|11922|12011|11916|12011|11928|12011|11910|75
1743409500000|2025-03-31 08:25:00|11999|11909|11960|11910|12012|11916|11960|11909|41
1743409800000|2025-03-31 08:30:00|||||||||1
1743410100000|2025-03-31 08:35:00||11909||11910||11910||11909|0
1743410400000|2025-03-31 08:40:00||11921||11921||11921||11921|88
1743410700000|2025-03-31 08:45:00|||||||||10
1743411300000|2025-03-31 08:55:00|11935|11910|11935|11909|11935|11910|11935|11909|211
1743411600000|2025-03-31 09:00:00|11923||11960||11960||11911||1400
1743411900000|2025-03-31 09:05:00|||||||||118
1743412200000|2025-03-31 09:10:00|||||||||94
1743412500000|2025-03-31 09:15:00|||||||||172
1743412800000|2025-03-31 09:20:00|11908|11906|11960|11863|11960|11906|11908|11800|880
1743413100000|2025-03-31 09:25:00|12012|11869|12005|11875|12012|11880|12000|11869|80
1743413400000|2025-03-31 09:30:00|11993|11881|12011|11887|12012|11892|11993|11881|34
1743413700000|2025-03-31 09:35:00|12000|11893|12005|11893|12005|11893|12000|11893|0
1743414000000|2025-03-31 09:40:00|12018||12017||12018||12006||30
1743414300000|2025-03-31 09:45:00|12011|11880|11993|11874|12011|11886|11993|11844|0
1743414600000|2025-03-31 09:50:00|11987|11868|11987|11875|11987|11875|11987|11850|140
1743415200000|2025-03-31 10:00:00||11891||11891||11892||11891|1
1743415800000|2025-03-31 10:10:00|||||||||34
1743416100000|2025-03-31 10:15:00|||||||||34
1743416400000|2025-03-31 10:20:00|11981||11919||11981||11919||107
1743416700000|2025-03-31 10:25:00|||||||||71
1743417000000|2025-03-31 10:30:00|11922||11922||11922||11922||116
1743417300000|2025-03-31 10:35:00|11919|11894|11922|11891|11922|11910|11919|11891|574
1743417600000|2025-03-31 10:40:00|||||||||54
1743417900000|2025-03-31 10:45:00|11934|11892|11999|11891|12000|11892|11934|11891|498
1743418200000|2025-03-31 10:50:00|11907|11892|11999|11900|12000|11900|11907|11891|324
1743418500000|2025-03-31 10:55:00||11905||11900||11906||11892|0
1743418800000|2025-03-31 11:00:00|11950|11939|11950|11910|11950|11939|11945|11910|1282
1743419100000|2025-03-31 11:05:00|11934|11900|11934|11812|11950|11900|11909|11805|1865
1743419400000|2025-03-31 11:10:00||11833||11832||11844||11832|86
1743419700000|2025-03-31 11:15:00|11950|11805|11900|11850|11950|11850|11900|11805|387
1743420000000|2025-03-31 11:20:00|11898||11900||11900||11898||76
1743420300000|2025-03-31 11:25:00|11898|11860|11900|11860|11900|11860|11892|11860|358
1743420600000|2025-03-31 11:30:00|11898||11898||11900||11892||34
1743420900000|2025-03-31 11:35:00|11900||11900||11900||11892||290
1743421200000|2025-03-31 11:40:00|11898||11875||11900||11875||1054
1743421500000|2025-03-31 11:45:00|11871|11840|11875|11824|11875|11840|11868|11823|639
1743421800000|2025-03-31 11:50:00|11872|11805|11875|11824|11875|11824|11870|11805|0
1743422100000|2025-03-31 11:55:00|||||||||327
1743422400000|2025-03-31 12:00:00||11832||11832||11832||11832|69
1743422700000|2025-03-31 12:05:00|||||||||18
1743423000000|2025-03-31 12:10:00|11874|11850|11850|11800|11874|11850|11805|11800|3895
1743423300000|2025-03-31 12:15:00||11810||11810||11810||11810|205
1743423600000|2025-03-31 12:20:00|||||||||443
1743423900000|2025-03-31 12:25:00||11830||11810||11834||11810|3637
1743424200000|2025-03-31 12:30:00||11813||11811||11813||11811|257
1743424500000|2025-03-31 12:35:00|||||||||7
1743424800000|2025-03-31 12:40:00|||||||||83
1743425100000|2025-03-31 12:45:00||11820||11820||11820||11820|13
1743425400000|2025-03-31 12:50:00|||||||||85
1743425700000|2025-03-31 12:55:00|11848|11823|11848|11820|11848|11823|11848|11820|646
1743426000000|2025-03-31 13:00:00|11847|11829|11847|11820|11847|11835|11845|11820|235
1743426300000|2025-03-31 13:05:00|11850|11836|11900|11820|11900|11856|11850|11820|991
1743426600000|2025-03-31 13:10:00||11859||11850||11859||11850|45
1743426900000|2025-03-31 13:15:00||11848||11864||11864||11830|122
1743427200000|2025-03-31 13:20:00|11897|11830|11900|11830|11900|11830|11874|11830|274
1743427500000|2025-03-31 13:25:00|11893|11832|11922|11884|11922|11884|11893|11830|1632
1743427800000|2025-03-31 13:30:00|11900|11888|11797|11769|11972|11938|11787|11765|123711
1743428100000|2025-03-31 13:35:00|11801|11770|11852|11826|11884|11857|11799|11770|39905
1743428400000|2025-03-31 13:40:00|11847|11830|11656|11624|11847|11830|11636|11614|101741
1743428700000|2025-03-31 13:45:00|11651|11638|11621|11607|11677|11656|11577|11567|113256
1743429000000|2025-03-31 13:50:00|11613|11604|11667|11657|11726|11705|11598|11587|52723
1743429300000|2025-03-31 13:55:00|11662|11656|11706|11683|11722|11699|11659|11640|40244
1743429600000|2025-03-31 14:00:00|11702|11685|11691|11681|11766|11747|11691|11681|60630
1743429900000|2025-03-31 14:05:00|11683|11682|11718|11709|11756|11738|11665|11660|79133
1743430200000|2025-03-31 14:10:00|11724|11710|11792|11770|11796|11786|11711|11707|51114
1743430500000|2025-03-31 14:15:00|11791|11774|11732|11701|11818|11800|11719|11701|40598
1743430800000|2025-03-31 14:20:00|11746|11702|11697|11684|11746|11718|11673|11669|25860
1743431100000|2025-03-31 14:25:00|11695|11682|11677|11663|11696|11683|11671|11659|62876
1743431400000|2025-03-31 14:30:00|11692|11668|11780|11764|11780|11767|11690|11666|26531
1743431700000|2025-03-31 14:35:00|11777|11767|11765|11748|11787|11777|11738|11732|13383
1743432000000|2025-03-31 14:40:00|11760|11747|11725|11717|11766|11755|11711|11700|14294
1743432300000|2025-03-31 14:45:00|11728|11715|11750|11735|11763|11754|11718|11707|19303
1743432600000|2025-03-31 14:50:00|11751|11736|11734|11720|11764|11745|11712|11707|22879
1743432900000|2025-03-31 14:55:00|11733|11719|11728|11711|11734|11719|11712|11703|9358
1743433200000|2025-03-31 15:00:00|11733|11712|11722|11710|11734|11727|11711|11709|27456
1743433500000|2025-03-31 15:05:00|11718|11711|11702|11688|11724|11715|11693|11683|9312
1743433800000|2025-03-31 15:10:00|11707|11689|11682|11675|11716|11707|11678|11667|8950
1743434100000|2025-03-31 15:15:00|11676|11674|11705|11694|11722|11715|11675|11671|40807
1743434400000|2025-03-31 15:20:00|11709|11695|11713|11699|11716|11708|11702|11694|45462
1743434700000|2025-03-31 15:25:00|11714|11700|11724|11710|11757|11742|11707|11700|56645
1743435000000|2025-03-31 15:30:00|11720|11709|11750|11734|11760|11742|11708|11700|41834
1743435300000|2025-03-31 15:35:00|11748|11735|11778|11763|11785|11773|11748|11734|12665
1743435600000|2025-03-31 15:40:00|11780|11765|11735|11724|11785|11773|11729|11720|48270
1743435900000|2025-03-31 15:45:00|11734|11722|11795|11782|11796|11782|11732|11722|17391
1743436200000|2025-03-31 15:50:00|11797|11787|11816|11803|11820|11807|11797|11787|18972
1743436500000|2025-03-31 15:55:00|11808|11802|11807|11794|11819|11802|11792|11787|11931
1743436800000|2025-03-31 16:00:00|11808|11795|11840|11823|11845|11831|11808|11795|15078
1743437100000|2025-03-31 16:05:00|11839|11825|11816|11812|11839|11832|11815|11812|18379
1743437400000|2025-03-31 16:10:00|11819|11814|11799|11789|11820|11814|11778|11770|23697
1743437700000|2025-03-31 16:15:00|11793|11792|11812|11805|11812|11805|11786|11783|7716
1743438000000|2025-03-31 16:20:00|11811|11804|11815|11805|11815|11805|11793|11784|16370
1743438300000|2025-03-31 16:25:00|11808|11804|11876|11855|11876|11855|11801|11798|32938
1743438600000|2025-03-31 16:30:00|11869|11856|11809|11799|11872|11856|11809|11799|14436
1743438900000|2025-03-31 16:35:00|11815|11801|11819|11801|11819|11807|11789|11786|12878
1743439200000|2025-03-31 16:40:00|11818|11810|11825|11812|11846|11835|11815|11807|70984
1743439500000|2025-03-31 16:45:00|11824|11810|11806|11794|11825|11814|11796|11788|7940
1743439800000|2025-03-31 16:50:00|11808|11797|11818|11803|11822|11813|11804|11797|9087
1743440100000|2025-03-31 16:55:00|11821|11807|11776|11762|11821|11807|11769|11759|10155
1743440400000|2025-03-31 17:00:00|11775|11761|11793|11784|11793|11784|11754|11746|9453
1743440700000|2025-03-31 17:05:00|11795|11783|11856|11839|11856|11840|11794|11783|17750
1743441000000|2025-03-31 17:10:00|11855|11840|11860|11849|11867|11856|11843|11833|16507
1743441300000|2025-03-31 17:15:00|11861|11851|11845|11837|11868|11855|11845|11837|4778
1743441600000|2025-03-31 17:20:00|11844|11838|11829|11819|11844|11838|11818|11802|4193
1743441900000|2025-03-31 17:25:00|11831|11820|11832|11822|11833|11823|11812|11806|6739
1743442200000|2025-03-31 17:30:00|11833|11823|11822|11820|11833|11831|11814|11811|13946
1743442500000|2025-03-31 17:35:00|11825|11819|11864|11850|11864|11851|11820|11818|6309
1743442800000|2025-03-31 17:40:00|11861|11852|11849|11838|11864|11852|11845|11834|4379
1743443100000|2025-03-31 17:45:00|11851|11845|11842|11830|11854|11851|11834|11830|7660
1743443400000|2025-03-31 17:50:00|11838|11832|11881|11874|11884|11878|11838|11832|13598
1743443700000|2025-03-31 17:55:00|11878|11873|11857|11842|11878|11875|11849|11842|8539
1743444000000|2025-03-31 18:00:00|11858|11851|11889|11877|11894|11886|11858|11851|8331
1743444300000|2025-03-31 18:05:00|11894|11879|11939|11921|11939|11922|11877|11864|13466
1743444600000|2025-03-31 18:10:00|11941|11922|11938|11925|11967|11952|11933|11921|7577
1743444900000|2025-03-31 18:15:00|11933|11926|11953|11935|11953|11940|11928|11917|3749
1743445200000|2025-03-31 18:20:00|11946|11934|11935|11920|11946|11934|11921|11916|4944
1743445500000|2025-03-31 18:25:00|11932|11915|11933|11919|11934|11922|11909|11905|2700
1743445800000|2025-03-31 18:30:00|11932|11914|11931|11919|11939|11935|11925|11914|3291
1743446100000|2025-03-31 18:35:00|11937|11921|11946|11934|11949|11942|11931|11921|8553
1743446400000|2025-03-31 18:40:00|11944|11935|11949|11942|11957|11946|11943|11934|7103
1743446700000|2025-03-31 18:45:00|11950|11940|11924|11916|11950|11940|11906|11896|18554
1743447000000|2025-03-31 18:50:00|11925|11917|11943|11932|11943|11933|11925|11917|3127
1743447300000|2025-03-31 18:55:00|11933|11931|11899|11894|11933|11931|11897|11894|11935
1743447600000|2025-03-31 19:00:00|11902|11895|11930|11919|11930|11919|11902|11895|6082
1743447900000|2025-03-31 19:05:00|11931|11921|11945|11935|11952|11942|11930|11919|7669
1743448200000|2025-03-31 19:10:00|11944|11934|11957|11949|11969|11962|11939|11932|7870
1743448500000|2025-03-31 19:15:00|11954|11948|11945|11940|11962|11953|11939|11934|8267
1743448800000|2025-03-31 19:20:00|11947|11939|11957|11952|11977|11970|11942|11938|10059
1743449100000|2025-03-31 19:25:00|11956|11950|11910|11905|11957|11953|11908|11903|13329
1743449400000|2025-03-31 19:30:00|11911|11903|11955|11949|11955|11949|11902|11898|14348
1743449700000|2025-03-31 19:35:00|11960|11953|11950|11943|11966|11955|11934|11933|14207
1743450000000|2025-03-31 19:40:00|11949|11945|11946|11938|11999|11993|11946|11938|14117
1743450300000|2025-03-31 19:45:00|11944|11935|11932|11924|11962|11949|11915|11911|12799
1743450600000|2025-03-31 19:50:00|11938|11929|11961|11947|11979|11948|11904|11896|47445
1743450900000|2025-03-31 19:55:00|11973|11956|11944|11943|11973|11959|11938|11935|206778
1743451200000|2025-03-31 20:00:00|11943|11942|11910|11619|11946|11943|11910|11619|857623
1743451500000|2025-03-31 20:05:00|||||||||10
1743451800000|2025-03-31 20:10:00|11928||11928||11928||11928||221
1743452700000|2025-03-31 20:25:00|11932|11750|11932|11750|11932|11750|11932|11750|55
1743453000000|2025-03-31 20:30:00|11935|11620|11927|11620|11935|11620|11927|11620|1
1743453600000|2025-03-31 20:40:00|||||||||6
1743453900000|2025-03-31 20:45:00|11929||11926||11929||11926||12
1743454800000|2025-03-31 21:00:00|11929||11929||11929||11929||1
1743455100000|2025-03-31 21:05:00|11928||11929||11929||11928||26
1743455400000|2025-03-31 21:10:00|||||||||1
1743455700000|2025-03-31 21:15:00|||||||||2
1743456000000|2025-03-31 21:20:00|11945|11665|11945|11665|11945|11665|11945|11620|142
1743456300000|2025-03-31 21:25:00||11620||11780||11780||11620|109
1743457200000|2025-03-31 21:40:00||11800||11800||11800||11780|1
1743457500000|2025-03-31 21:45:00||11780||11840||11840||11780|0
1743457800000|2025-03-31 21:50:00|||||||||7
1743458100000|2025-03-31 21:55:00|||||||||60
1743458700000|2025-03-31 22:05:00||11620||11620||11780||11620|2
1743459000000|2025-03-31 22:10:00|11935||11945||11945||11935||2
1743459900000|2025-03-31 22:25:00|11944|11829|11945|11835|11945|11835|11944|11620|3
1743460800000|2025-03-31 22:40:00|||||||||1
1743461100000|2025-03-31 22:45:00||11665||11665||11674||11665|1
1743461400000|2025-03-31 22:50:00||11674||11849||11851||11674|0
1743462000000|2025-03-31 23:00:00||11848||11855||11855||11846|20
1743462900000|2025-03-31 23:15:00|||||||||1
1743463200000|2025-03-31 23:20:00|||||||||10
1743463800000|2025-03-31 23:30:00|||||||||41
1743464700000|2025-03-31 23:45:00|||||||||25
1743465000000|2025-03-31 23:50:00|||||||||15
1743465300000|2025-03-31 23:55:00||11856||11855||11856||11855|57
1743494400000|2025-04-01 08:00:00|12100|11742|12072|11898|12100|11966|11921|11736|582
1743494700000|2025-04-01 08:05:00|12066|11916|12060|11886|12075|11935|12018|11616|134
1743495000000|2025-04-01 08:10:00|12054|11880|12072|11904|12075|11940|12024|11832|75
1743495300000|2025-04-01 08:15:00|12054|11892|12075|11898|12075|11940|12036|11862|92
1743495600000|2025-04-01 08:20:00|12072|11904|12075|11916|12075|11952|12066|11898|0
1743495900000|2025-04-01 08:25:00|12054|11922|12075|11934|12075|11958|12054|11874|0
1743496200000|2025-04-01 08:30:00|12066|11940|12066|11910|12075|11940|12054|11868|0
1743496500000|2025-04-01 08:35:00|12075|11904|12075|11928|12075|11958|12054|11856|5
1743496800000|2025-04-01 08:40:00|12072|11916|12075|11910|12075|11934|12036|11826|7
1743497100000|2025-04-01 08:45:00|12066|11904|12075|11922|12075|11947|12030|11886|0
1743497400000|2025-04-01 08:50:00|12060|11928|12071|11972|12075|11972|12048|11874|2
1743497700000|2025-04-01 08:55:00|||||||||68
1743498300000|2025-04-01 09:05:00|||||||||1
1743498900000|2025-04-01 09:15:00|12065||12065||12065||12065||5
1743500700000|2025-04-01 09:45:00|12053|11973|12053|11973|12053|11973|12053|11973|0
1743501000000|2025-04-01 09:50:00|12013|11972|12036|11972|12075|11972|12013|11972|34
1743501300000|2025-04-01 09:55:00|12035||12035||12035||12035||5
1743501600000|2025-04-01 10:00:00|12030|11958|12023|11929|12075|11958|11989|11877|339
1743501900000|2025-04-01 10:05:00|12017||12023||12030||11990||84
1743502200000|2025-04-01 10:10:00|12018|11930|12011|11930|12023|11930|12011|11930|100
1743502500000|2025-04-01 10:15:00||11931||11931||11931||11931|32
1743502800000|2025-04-01 10:20:00||11932||11933||11933||11932|0
1743503100000|2025-04-01 10:25:00|12009|11934|12008|11934|12009|11952|11992|11827|98
1743503400000|2025-04-01 10:30:00|12009|11928|11978|11874|12009|11952|11978|11600|735
1743503700000|2025-04-01 10:35:00|11976|11875|11963|11881|11976|11881|11963|11875|50
1743504000000|2025-04-01 10:40:00||11891||11892||11892||11891|62
1743504300000|2025-04-01 10:45:00|11976|11893|11932|11893|11976|11893|11932|11893|256
1743504600000|2025-04-01 10:50:00|||||||||26
1743504900000|2025-04-01 10:55:00|||||||||20
1743505200000|2025-04-01 11:00:00||11856||11881||11882||11856|141
1743505800000|2025-04-01 11:10:00||11882||11882||11882||11882|0
1743506100000|2025-04-01 11:15:00|||||||||104
1743506400000|2025-04-01 11:20:00||11886||11886||11886||11886|1
1743506700000|2025-04-01 11:25:00||11890||11890||11890||11890|52
1743507000000|2025-04-01 11:30:00|11907|11882|11932|11882|11932|11882|11907|11882|293
1743507300000|2025-04-01 11:35:00|11928|11785|11922|11850|11932|11868|11896|11785|268
1743507600000|2025-04-01 11:40:00|11928|11844|11932|11868|11932|11868|11922|11820|2
1743507900000|2025-04-01 11:45:00|11928|11884|11932|11884|11932|11884|11922|11884|50
1743508200000|2025-04-01 11:50:00|11928|11862|11932|11862|11932|11868|11928|11844|2
1743508500000|2025-04-01 11:55:00||11868||11880||11880||11868|11
1743508800000|2025-04-01 12:00:00|||||||||16
1743509100000|2025-04-01 12:05:00|||||||||151
1743509400000|2025-04-01 12:10:00|||||||||3
1743510000000|2025-04-01 12:20:00||11886||11886||11886||11886|34
1743510300000|2025-04-01 12:25:00||11832||11838||11850||11820|0
1743510600000|2025-04-01 12:30:00||11844||11851||11856||11838|27
1743510900000|2025-04-01 12:35:00||11900||11900||11900||11900|4
1743511200000|2025-04-01 12:40:00|11918|11850|11920|11874|11920|11874|11913|11805|120
1743511500000|2025-04-01 12:45:00|11900|11880|11900|11880|11900|11880|11900|11880|5
1743511800000|2025-04-01 12:50:00||11868||11844||11868||11820|148
1743512100000|2025-04-01 12:55:00|11916|11857|11920|11891|11920|11891|11916|11857|644
1743512400000|2025-04-01 13:00:00|||||||||9
1743512700000|2025-04-01 13:05:00|||||||||4
1743513000000|2025-04-01 13:10:00|||||||||13
1743513300000|2025-04-01 13:15:00|||||||||3
1743513600000|2025-04-01 13:20:00||11896||11894||11897||11893|104
1743513900000|2025-04-01 13:25:00|11932|11899|12000|11953|12000|11953|11932|11800|686
1743514200000|2025-04-01 13:30:00|11994|11927|11981|11957|12051|12025|11925|11875|63800
1743514500000|2025-04-01 13:35:00|11984|11961|11988|11970|12023|11987|11953|11936|10917
1743514800000|2025-04-01 13:40:00|11989|11988|11969|11942|11994|11988|11934|11923|14404
1743515100000|2025-04-01 13:45:00|11974|11943|11981|11965|12019|12005|11953|11931|20151
1743515400000|2025-04-01 13:50:00|11980|11964|11943|11927|11997|11987|11936|11927|15493
1743515700000|2025-04-01 13:55:00|11942|11926|11961|11947|11975|11955|11918|11902|15441
1743516000000|2025-04-01 14:00:00|11960|11943|11916|11910|11966|11944|11903|11883|19837
1743516300000|2025-04-01 14:05:00|11918|11913|11911|11890|11940|11926|11887|11875|19338
1743516600000|2025-04-01 14:10:00|11914|11895|11844|11837|11915|11900|11830|11817|16219
1743516900000|2025-04-01 14:15:00|11842|11833|11816|11809|11856|11849|11816|11809|15921
1743517200000|2025-04-01 14:20:00|11812|11810|11834|11826|11834|11826|11791|11777|22491
1743517500000|2025-04-01 14:25:00|11840|11824|11850|11836|11874|11860|11840|11824|12047
1743517800000|2025-04-01 14:30:00|11851|11840|11865|11855|11870|11865|11837|11830|29295
1743518100000|2025-04-01 14:35:00|11871|11856|11908|11897|11917|11908|11868|11856|10232
1743518400000|2025-04-01 14:40:00|11907|11894|11926|11917|11931|11921|11896|11884|17635
1743518700000|2025-04-01 14:45:00|11924|11914|11934|11921|11945|11936|11918|11911|31211
1743519000000|2025-04-01 14:50:00|11933|11928|11959|11947|11963|11952|11930|11922|6676
1743519300000|2025-04-01 14:55:00|11961|11953|11987|11974|11987|11975|11953|11939|14279
1743519600000|2025-04-01 15:00:00|11986|11978|12002|11995|12007|11999|11977|11966|9952
1743519900000|2025-04-01 15:05:00|12001|11997|12046|12037|12046|12037|12001|11995|18052
1743520200000|2025-04-01 15:10:00|12045|12038|12064|12058|12064|12058|12032|12027|24686
1743520500000|2025-04-01 15:15:00|12062|12056|12056|12047|12067|12064|12054|12045|5596
1743520800000|2025-04-01 15:20:00|12050|12046|12055|12046|12057|12049|12031|12023|8381
1743521100000|2025-04-01 15:25:00|12049|12039|12022|12014|12053|12039|12013|12009|9230
1743521400000|2025-04-01 15:30:00|12020|12009|12007|12001|12021|12015|12001|11994|8562
1743521700000|2025-04-01 15:35:00|12005|12000|12026|12021|12026|12021|11993|11983|16065
1743522000000|2025-04-01 15:40:00|12025|12016|12043|12034|12043|12034|12005|11998|5879
1743522300000|2025-04-01 15:45:00|12046|12035|12071|12058|12071|12068|12046|12035|26666
1743522600000|2025-04-01 15:50:00|12072|12062|12060|12050|12072|12062|12043|12035|13428
1743522900000|2025-04-01 15:55:00|12063|12051|12072|12064|12072|12067|12062|12051|8787
1743523200000|2025-04-01 16:00:00|12071|12062|12088|12076|12096|12088|12064|12061|11733
1743523500000|2025-04-01 16:05:00|12089|12077|12083|12074|12091|12085|12073|12067|9442
1743523800000|2025-04-01 16:10:00|12084|12077|12085|12074|12088|12079|12074|12067|6052
1743524100000|2025-04-01 16:15:00|12086|12073|12089|12082|12094|12090|12074|12063|11113
1743524400000|2025-04-01 16:20:00|12086|12077|12075|12064|12094|12084|12067|12061|10534
1743524700000|2025-04-01 16:25:00|12072|12061|12035|12022|12072|12064|12032|12022|7476
1743525000000|2025-04-01 16:30:00|12034|12027|12022|12014|12036|12030|12012|12006|10671
1743525300000|2025-04-01 16:35:00|12021|12013|11999|11991|12026|12020|11999|11987|10348
1743525600000|2025-04-01 16:40:00|11995|11987|11995|11982|12006|12000|11990|11980|6246
1743525900000|2025-04-01 16:45:00|11988|11983|12003|11994|12005|11994|11988|11981|6701
1743526200000|2025-04-01 16:50:00|12002|11995|12036|12030|12043|12035|12001|11995|7860
1743526500000|2025-04-01 16:55:00|12031|12027|12024|12016|12043|12035|12023|12016|8363
1743526800000|2025-04-01 17:00:00|12023|12020|12035|12024|12036|12031|12018|12010|6669
1743527100000|2025-04-01 17:05:00|12034|12021|12013|12012|12034|12021|12010|12001|6961
1743527400000|2025-04-01 17:10:00|12019|12009|12024|12013|12024|12019|12006|12000|5061
1743527700000|2025-04-01 17:15:00|12023|12014|11995|11987|12023|12014|11987|11983|7133
1743528000000|2025-04-01 17:20:00|11992|11983|12006|11998|12006|12000|11991|11983|4004
1743528300000|2025-04-01 17:25:00|12008|11997|11995|11989|12008|12000|11989|11983|6902
1743528600000|2025-04-01 17:30:00|11989|11987|12005|11999|12018|12010|11989|11987|9463
1743528900000|2025-04-01 17:35:00|12006|12000|12043|12030|12043|12031|12006|12000|7185
1743529200000|2025-04-01 17:40:00|12048|12031|12036|12025|12063|12056|12030|12023|5794
1743529500000|2025-04-01 17:45:00|12035|12030|12040|12032|12040|12036|12024|12017|12889
1743529800000|2025-04-01 17:50:00|12042|12033|12035|12025|12056|12047|12030|12025|8651
1743530100000|2025-04-01 17:55:00|12033|12024|12021|12012|12033|12025|12019|12012|6415
1743530400000|2025-04-01 18:00:00|12020|12011|11979|11967|12021|12011|11971|11962|17640
1743530700000|2025-04-01 18:05:00|11981|11970|11970|11963|11987|11976|11965|11958|6758
1743531000000|2025-04-01 18:10:00|11972|11962|11976|11964|11976|11968|11960|11953|4482
1743531300000|2025-04-01 18:15:00|11977|11970|11975|11965|11980|11975|11967|11960|7763
1743531600000|2025-04-01 18:20:00|11974|11966|11952|11944|11974|11966|11950|11944|6077
1743531900000|2025-04-01 18:25:00|11954|11946|11960|11952|11973|11968|11951|11946|7304
1743532200000|2025-04-01 18:30:00|11959|11951|11951|11943|11962|11956|11948|11941|12440
1743532500000|2025-04-01 18:35:00|11948|11942|11946|11941|11954|11947|11941|11934|9863
1743532800000|2025-04-01 18:40:00|11947|11942|11975|11970|11975|11970|11947|11942|6406
1743533100000|2025-04-01 18:45:00|11973|11969|11956|11952|11973|11969|11956|11952|7855
1743533400000|2025-04-01 18:50:00|11954|11951|11967|11962|11967|11962|11945|11939|10224
1743533700000|2025-04-01 18:55:00|11969|11963|12000|11991|12000|11992|11969|11963|6839
1743534000000|2025-04-01 19:00:00|11999|11990|12001|11995|12014|12010|11996|11990|15360
1743534300000|2025-04-01 19:05:00|12002|12000|11992|11986|12011|12005|11991|11986|8684
1743534600000|2025-04-01 19:10:00|11988|11985|12003|11998|12005|11999|11986|11982|7551
1743534900000|2025-04-01 19:15:00|12004|11999|12007|11999|12018|12012|11999|11996|9453
1743535200000|2025-04-01 19:20:00|12008|12001|12026|12021|12027|12024|12007|12001|9175
1743535500000|2025-04-01 19:25:00|12025|12020|12029|12022|12040|12037|12019|12014|25627
1743535800000|2025-04-01 19:30:00|12023|12021|12047|12042|12066|12059|12018|12015|22510
1743536100000|2025-04-01 19:35:00|12046|12041|12074|12067|12074|12069|12043|12039|21410
1743536400000|2025-04-01 19:40:00|12075|12074|12092|12087|12093|12089|12075|12070|22431
1743536700000|2025-04-01 19:45:00|12093|12088|12088|12083|12103|12099|12083|12077|20564
1743537000000|2025-04-01 19:50:00|12089|12084|12127|12118|12138|12134|12086|12080|67250
1743537300000|2025-04-01 19:55:00|12132|12120|12114|12107|12134|12132|12100|12095|128432
1743537600000|2025-04-01 20:00:00|12117|12108|12127|12100|12127|12108|12117|12100|503537
1743538200000|2025-04-01 20:10:00|12300|11920|12300|11921|12300|12150|12170|11920|1404
1743539400000|2025-04-01 20:30:00|12150|11930|12150|11930|12150|11930|12150|11930|11
1743539700000|2025-04-01 20:35:00|||||||||5
1743540300000|2025-04-01 20:45:00|12094||12094||12094||12094||2226
1743540600000|2025-04-01 20:50:00|12150|12019|12150|11930|12150|12050|12150|11930|1027
1743540900000|2025-04-01 20:55:00||11924||11924||11924||11924|0
1743542100000|2025-04-01 21:15:00|||||||||3
1743543000000|2025-04-01 21:30:00||12000||11900||12118||11900|55
1743544800000|2025-04-01 22:00:00|||||||||1
1743545400000|2025-04-01 22:10:00|12245|12051|12300|11930|12300|12111|12245|11930|334
1743545700000|2025-04-01 22:15:00|12200|12150|12200|11920|12200|12150|12200|11920|2
1743546000000|2025-04-01 22:20:00||12150||12150||12150||12150|0
1743546900000|2025-04-01 22:35:00||11930||11936||11936||11930|50
1743547200000|2025-04-01 22:40:00||11938||12120||12120||11938|5
1743547500000|2025-04-01 22:45:00||12121||12120||12121||12120|13
1743549300000|2025-04-01 23:15:00|||||||||11
1743551100000|2025-04-01 23:45:00||12140||12120||12140||12120|35
1743551400000|2025-04-01 23:50:00|||||||||9
1743580800000|2025-04-02 08:00:00|12243|12054|12114|12000|12300|12054|12108|11736|3
1743581100000|2025-04-02 08:05:00|12126|11994|12114|12050|12132|12050|12114|11994|0
1743581700000|2025-04-02 08:15:00|12162|12054|12114|12050|12168|12054|12114|12050|0
1743582000000|2025-04-02 08:20:00|12144||12120||12168||12114||0
1743582300000|2025-04-02 08:25:00|12114|12054|12114|12050|12168|12054|12114|12050|25
1743582600000|2025-04-02 08:30:00|12126|12054|12162|12054|12228|12054|12114|12050|42
1743582900000|2025-04-02 08:35:00|12210|12050|12192|12078|12240|12078|12192|12050|0
1743583200000|2025-04-02 08:40:00|12288||12186||12288||12186||30
1743583500000|2025-04-02 08:45:00|12180||12162||12186||12162||18
1743583800000|2025-04-02 08:50:00|12150|12084|12150|12084|12222|12102|12150|12084|1
1743584100000|2025-04-02 08:55:00|12148|12090|12162|12096|12180|12096|12148|12060|56
1743584400000|2025-04-02 09:00:00|12192|12090|12150|12072|12192|12096|12138|12050|108
1743585000000|2025-04-02 09:10:00|12144||12156||12168||12138||0
1743585300000|2025-04-02 09:15:00|12150||12138||12150||12138||0
1743585600000|2025-04-02 09:20:00|12156|12078|12162|12078|12210|12090|12132|12060|10
1743585900000|2025-04-02 09:25:00||12072||12072||12072||12072|0
1743586200000|2025-04-02 09:30:00|12156|12078|12150|12078|12156|12078|12150|12078|0
1743586500000|2025-04-02 09:35:00|12144||12144||12144||12144||0
1743586800000|2025-04-02 09:40:00|12162|12072|12144|12072|12162|12078|12144|12054|0
1743587100000|2025-04-02 09:45:00|12138|12066|12144|12050|12156|12078|12136|12050|94
1743587400000|2025-04-02 09:50:00|12180|12066|12156|12084|12252|12108|12156|12066|6
1743588000000|2025-04-02 10:00:00|12150|12078|12144|12050|12174|12078|12103|12050|216
1743588300000|2025-04-02 10:05:00|12138||12156||12162||12132||10
1743588600000|2025-04-02 10:10:00||12054||12050||12054||12050|0
1743588900000|2025-04-02 10:15:00|12162||12162||12162||12162||0
1743589200000|2025-04-02 10:20:00||12054||12054||12054||12054|6
1743589500000|2025-04-02 10:25:00|12156|12050|12168|12050|12168|12050|12150|12050|0
1743589800000|2025-04-02 10:30:00|12162|12054|12162|12050|12162|12054|12162|12050|1
1743590100000|2025-04-02 10:35:00|12156|12060|12156|12060|12186|12060|12138|12060|0
1743590400000|2025-04-02 10:40:00|12162|12050|12102|12030|12174|12050|12102|12030|152
1743590700000|2025-04-02 10:45:00|12144|12042|12132|12030|12180|12048|12114|12030|0
1743591000000|2025-04-02 10:50:00|12180|12048|12126|12030|12228|12078|12112|12030|301
1743591300000|2025-04-02 10:55:00|12120|12048|12186|12030|12246|12066|12120|12030|100
1743591600000|2025-04-02 11:00:00|12174|12042|12144|12042|12186|12048|12107|12030|755
1743591900000|2025-04-02 11:05:00|12174|12030|12150|12048|12198|12048|12138|12030|30
1743592200000|2025-04-02 11:10:00|12144|12030|12144|12054|12168|12060|12126|12030|2
1743592500000|2025-04-02 11:15:00|12298|12030|12150|12030|12298|12060|12126|12030|0
1743592800000|2025-04-02 11:20:00|12144|12036|12138|12030|12180|12060|12132|12030|10
1743593100000|2025-04-02 11:25:00|12144|12036|12144|12050|12174|12060|12132|12030|13
1743593400000|2025-04-02 11:30:00|12150|12054|12168|12050|12180|12060|12104|12050|24
1743593700000|2025-04-02 11:35:00|12162|12060|12144|12030|12174|12060|12126|12030|131
1743594000000|2025-04-02 11:40:00|12132|12066|12126|12030|12174|12072|12066|12030|1383
1743594300000|2025-04-02 11:45:00|12138||12102||12144||12102||47
1743594600000|2025-04-02 11:50:00|||||||||1
1743594900000|2025-04-02 11:55:00|12090||12084||12090||12084||0
1743595200000|2025-04-02 12:00:00|12096|12024|12081|12024|12096|12024|12081|12024|43
1743595500000|2025-04-02 12:05:00|12084|12010|12084|12010|12084|12010|12084|12010|104
1743595800000|2025-04-02 12:10:00|12078||12205||12205||12070||38
1743596100000|2025-04-02 12:15:00|12096|12020|12090|12020|12205|12020|12078|12020|5
1743596400000|2025-04-02 12:20:00|12084|12010|12072|11952|12090|12010|12023|11900|1400
1743596700000|2025-04-02 12:25:00|12090|11940|12072|11990|12090|11990|12072|11934|10
1743597000000|2025-04-02 12:30:00|12066||12090||12096||12066||200
1743597300000|2025-04-02 12:35:00|12096||12084||12114||12060||2
1743597600000|2025-04-02 12:40:00|12072||12054||12078||12054||24
1743597900000|2025-04-02 12:45:00|12060||12054||12090||12014||74
1743598200000|2025-04-02 12:50:00|12060||12066||12090||12048||0
1743598500000|2025-04-02 12:55:00|12054||12058||12096||12054||3
1743598800000|2025-04-02 13:00:00|12048||12072||12120||12046||25
1743599100000|2025-04-02 13:05:00|12078|11900|12020|11946|12114|11946|12020|11900|502
1743599400000|2025-04-02 13:10:00|12048|11940|12048|11928|12048|11958|12048|11928|6
1743599700000|2025-04-02 13:15:00|12050|11934|11988|11928|12050|11934|11988|11904|6
1743600000000|2025-04-02 13:20:00||11972||11911||11972||11910|2
1743600300000|2025-04-02 13:25:00||11900||11900||11900||11900|13
1743600600000|2025-04-02 13:30:00|11979|11908|12146|12112|12146|12112|11932|11908|65312
1743600900000|2025-04-02 13:35:00|12127|12113|12090|12070|12145|12113|12073|12045|63840
1743601200000|2025-04-02 13:40:00|12079|12071|12091|12076|12104|12086|12034|12018|21921
1743601500000|2025-04-02 13:45:00|12089|12077|12100|12087|12100|12096|12077|12074|26682
1743601800000|2025-04-02 13:50:00|12088|12085|12068|12055|12111|12098|12065|12054|8243
1743602100000|2025-04-02 13:55:00|12069|12054|12047|12033|12081|12068|12045|12033|6766
1743602400000|2025-04-02 14:00:00|12042|12032|12106|12093|12107|12101|12041|12022|33422
1743602700000|2025-04-02 14:05:00|12107|12094|12036|12026|12120|12112|12032|12016|12843
1743603000000|2025-04-02 14:10:00|12037|12035|12034|12022|12046|12043|12021|12012|8859
1743603300000|2025-04-02 14:15:00|12037|12026|12104|12081|12110|12094|12027|12022|47632
1743603600000|2025-04-02 14:20:00|12110|12089|12136|12119|12136|12130|12102|12089|9313
1743603900000|2025-04-02 14:25:00|12135|12117|12150|12141|12150|12141|12105|12101|15108
1743604200000|2025-04-02 14:30:00|12156|12147|12182|12170|12195|12185|12146|12141|30818
1743604500000|2025-04-02 14:35:00|12180|12173|12200|12188|12200|12189|12160|12150|44148
1743604800000|2025-04-02 14:40:00|12199|12187|12198|12190|12213|12208|12189|12178|20540
1743605100000|2025-04-02 14:45:00|12196|12193|12211|12201|12217|12211|12196|12190|12976
1743605400000|2025-04-02 14:50:00|12210|12202|12202|12193|12211|12202|12193|12185|38949
1743605700000|2025-04-02 14:55:00|12208|12195|12237|12229|12242|12235|12197|12189|15856
1743606000000|2025-04-02 15:00:00|12234|12226|12221|12210|12234|12226|12203|12192|21801
1743606300000|2025-04-02 15:05:00|12228|12220|12259|12245|12259|12254|12215|12204|10668
1743606600000|2025-04-02 15:10:00|12255|12242|12224|12218|12259|12249|12223|12218|17254
1743606900000|2025-04-02 15:15:00|12220|12217|12239|12227|12239|12227|12212|12202|9620
1743607200000|2025-04-02 15:20:00|12241|12230|12276|12269|12280|12273|12241|12226|11998
1743607500000|2025-04-02 15:25:00|12280|12270|12288|12279|12300|12296|12278|12270|13744
1743607800000|2025-04-02 15:30:00|12284|12280|12320|12311|12320|12312|12284|12273|18178
1743608100000|2025-04-02 15:35:00|12316|12312|12318|12308|12320|12313|12306|12301|14070
1743608400000|2025-04-02 15:40:00|12319|12309|12306|12297|12329|12324|12303|12297|19546
1743608700000|2025-04-02 15:45:00|12310|12301|12302|12297|12317|12307|12299|12294|35241
1743609000000|2025-04-02 15:50:00|12305|12299|12304|12298|12318|12306|12285|12278|34745
1743609300000|2025-04-02 15:55:00|12300|12297|12316|12304|12324|12315|12300|12297|24560
1743609600000|2025-04-02 16:00:00|12312|12305|12309|12305|12319|12314|12304|12297|9680
1743609900000|2025-04-02 16:05:00|12313|12304|12327|12317|12327|12318|12302|12297|5456
1743610200000|2025-04-02 16:10:00|12326|12318|12364|12354|12364|12354|12326|12318|10406
1743610500000|2025-04-02 16:15:00|12365|12359|12371|12359|12375|12366|12357|12354|8298
1743610800000|2025-04-02 16:20:00|12369|12357|12383|12378|12383|12381|12361|12354|22332
1743611100000|2025-04-02 16:25:00|12382|12377|12366|12358|12387|12384|12358|12347|20279
1743611400000|2025-04-02 16:30:00|12369|12364|12389|12381|12390|12385|12360|12354|44607
1743611700000|2025-04-02 16:35:00|12386|12382|12362|12356|12389|12383|12346|12343|31292
1743612000000|2025-04-02 16:40:00|12360|12355|12382|12372|12382|12372|12353|12349|11477
1743612300000|2025-04-02 16:45:00|12385|12374|12421|12410|12421|12410|12376|12368|15136
1743612600000|2025-04-02 16:50:00|12419|12411|12386|12374|12428|12418|12379|12374|17633
1743612900000|2025-04-02 16:55:00|12385|12379|12388|12375|12390|12384|12366|12361|11185
1743613200000|2025-04-02 17:00:00|12390|12378|12400|12389|12400|12390|12370|12364|20539
1743613500000|2025-04-02 17:05:00|12403|12394|12419|12415|12426|12423|12398|12391|7573
1743613800000|2025-04-02 17:10:00|12425|12416|12455|12448|12459|12454|12425|12416|10238
1743614100000|2025-04-02 17:15:00|12453|12447|12454|12451|12456|12451|12440|12434|23367
1743614400000|2025-04-02 17:20:00|12453|12449|12439|12429|12453|12449|12416|12412|17032
1743614700000|2025-04-02 17:25:00|12433|12427|12424|12416|12447|12439|12424|12416|11748
1743615000000|2025-04-02 17:30:00|12417|12413|12403|12396|12422|12415|12399|12395|13746
1743615300000|2025-04-02 17:35:00|12402|12395|12388|12384|12402|12397|12380|12370|8850
1743615600000|2025-04-02 17:40:00|12392|12385|12368|12357|12392|12385|12354|12348|13376
1743615900000|2025-04-02 17:45:00|12366|12356|12357|12344|12370|12360|12350|12344|8993
1743616200000|2025-04-02 17:50:00|12356|12343|12344|12338|12356|12343|12330|12323|7119
1743616500000|2025-04-02 17:55:00|12345|12340|12343|12334|12358|12349|12340|12329|20170
1743616800000|2025-04-02 18:00:00|12342|12332|12321|12310|12347|12343|12321|12310|18938
1743617100000|2025-04-02 18:05:00|12320|12307|12312|12301|12320|12308|12294|12288|27734
1743617400000|2025-04-02 18:10:00|12310|12297|12303|12294|12311|12304|12295|12288|31031
1743617700000|2025-04-02 18:15:00|12305|12297|12287|12275|12305|12297|12281|12275|7882
1743618000000|2025-04-02 18:20:00|12286|12276|12274|12265|12290|12280|12271|12265|10859
1743618300000|2025-04-02 18:25:00|12277|12267|12264|12255|12303|12293|12261|12255|15030
1743618600000|2025-04-02 18:30:00|12263|12253|12298|12287|12299|12291|12258|12248|6095
1743618900000|2025-04-02 18:35:00|12299|12290|12324|12316|12325|12316|12293|12287|10722
1743619200000|2025-04-02 18:40:00|12323|12320|12328|12314|12344|12334|12322|12314|5159
1743619500000|2025-04-02 18:45:00|12326|12315|12319|12308|12326|12315|12308|12302|7878
1743619800000|2025-04-02 18:50:00|12320|12306|12299|12293|12320|12306|12295|12285|18468
1743620100000|2025-04-02 18:55:00|12301|12295|12243|12231|12301|12295|12242|12231|10964
1743620400000|2025-04-02 19:00:00|12244|12232|12303|12285|12303|12290|12243|12232|10683
1743620700000|2025-04-02 19:05:00|12299|12292|12297|12286|12301|12293|12288|12279|7552
1743621000000|2025-04-02 19:10:00|12292|12284|12276|12266|12297|12286|12272|12266|13155
1743621300000|2025-04-02 19:15:00|12271|12267|12278|12268|12291|12286|12269|12265|12235
1743621600000|2025-04-02 19:20:00|12282|12271|12304|12296|12309|12302|12273|12265|14255
1743621900000|2025-04-02 19:25:00|12303|12294|12314|12305|12320|12312|12281|12276|13451
1743622200000|2025-04-02 19:30:00|12306|12301|12334|12326|12335|12326|12297|12291|16855
1743622500000|2025-04-02 19:35:00|12333|12325|12321|12315|12340|12336|12319|12313|26520
1743622800000|2025-04-02 19:40:00|12322|12317|12345|12340|12351|12348|12322|12317|17317
1743623100000|2025-04-02 19:45:00|12346|12343|12337|12330|12368|12361|12333|12329|22768
1743623400000|2025-04-02 19:50:00|12332|12329|12316|12310|12344|12340|12314|12307|86367
1743623700000|2025-04-02 19:55:00|12317|12311|12286|12281|12318|12316|12275|12274|179590
1743624000000|2025-04-02 20:00:00||12283||12279||12283||12279|453735
1743624300000|2025-04-02 20:05:00|||||||||121
1743624600000|2025-04-02 20:10:00|12430|12210|12430|12399|12430|12399|12430|12210|663
1743624900000|2025-04-02 20:15:00||12400||12210||12406||12210|101
1743625500000|2025-04-02 20:25:00|12388|12280|12280|11910|12430|12280|12116|11900|1317
1743625800000|2025-04-02 20:30:00|12160|11900|12280|11900|12280|11900|12160|11900|427
1743626100000|2025-04-02 20:35:00|12199|11902|12077|11900|12199|12000|12077|11900|437
1743626400000|2025-04-02 20:40:00|12160|12001|12270|12001|12270|12001|12160|12001|340
1743626700000|2025-04-02 20:45:00|12268|11900|11900|11885|12270|11900|11897|11870|1516
1743627000000|2025-04-02 20:50:00||11899||11870||11899||11870|2020
1743627300000|2025-04-02 20:55:00|11890|11850|11900|11840|11900|11850|11890|11840|554
1743627600000|2025-04-02 21:00:00||11849||11840||11849||11840|184
1743627900000|2025-04-02 21:05:00|||||||||118
1743628200000|2025-04-02 21:10:00|11875|11850|11875|11850|11875|11850|11875|11850|60
1743628500000|2025-04-02 21:15:00|11900|11840|11800|11700|11900|11840|11800|11700|2667
1743628800000|2025-04-02 21:20:00|11775|11750|11775|11760|11775|11760|11775|11750|1081
1743629100000|2025-04-02 21:25:00|11773|11765|11773|11700|11773|11765|11773|11700|672
1743629400000|2025-04-02 21:30:00|11761|11713|11773|11650|11773|11713|11690|11644|1451
1743629700000|2025-04-02 21:35:00||11710||11703||11710||11703|5
1743630000000|2025-04-02 21:40:00|||||||||99
1743630300000|2025-04-02 21:45:00|11772|11750|11750|11700|11773|11750|11750|11700|156
1743630900000|2025-04-02 21:55:00|11773|11710|11773|11750|11773|11750|11773|11710|267
1743631200000|2025-04-02 22:00:00|||||||||67
1743631500000|2025-04-02 22:05:00|11760|11710|11998|11773|12000|11773|11760|11710|686
1743631800000|2025-04-02 22:10:00|12000|11710|11998|11710|12000|11710|11998|11710|367
1743632100000|2025-04-02 22:15:00|11740||11770||11770||11740||105
1743632400000|2025-04-02 22:20:00|11750||11750||11750||11750||228
1743632700000|2025-04-02 22:25:00|||||||||54
1743633000000|2025-04-02 22:30:00|11740||11740||11740||11740||28
1743633300000|2025-04-02 22:35:00|||||||||67
1743633600000|2025-04-02 22:40:00|||||||||65
1743633900000|2025-04-02 22:45:00|11734||11750||11750||11715||99
1743634200000|2025-04-02 22:50:00|11749||11749||11749||11749||25
1743634500000|2025-04-02 22:55:00|||||||||11
1743634800000|2025-04-02 23:00:00|11750||11750||11750||11749||330
1743635100000|2025-04-02 23:05:00|||||||||34
1743635400000|2025-04-02 23:10:00|11740||11740||11740||11740||30
1743635700000|2025-04-02 23:15:00|||||||||2
1743636000000|2025-04-02 23:20:00|||||||||53
1743636300000|2025-04-02 23:25:00|11739||11740||11740||11739||56
1743636600000|2025-04-02 23:30:00|||||||||57
1743636900000|2025-04-02 23:35:00||11725||11725||11725||11725|86
1743637200000|2025-04-02 23:40:00||11727||11710||11728||11710|523
1743637500000|2025-04-02 23:45:00|||||||||40
1743637800000|2025-04-02 23:50:00|||||||||47
1743638100000|2025-04-02 23:55:00|||||||||9
1743667200000|2025-04-03 08:00:00|12180|11790|12100|11817|12180|11904|12000|11790|95
1743667500000|2025-04-03 08:05:00|12078|11850|12042|11880|12078|11923|12030|11850|47
1743667800000|2025-04-03 08:10:00|12030|11874|12000|11874|12036|11898|11982|11826|50
1743668100000|2025-04-03 08:15:00|11994|11850|11990|11874|12010|11898|11982|11838|6
1743668400000|2025-04-03 08:20:00|11988|11838|11988|11844|11990|11892|11982|11838|110
1743668700000|2025-04-03 08:25:00|11982|11850|11976|11850|11982|11850|11976|11844|0
1743669000000|2025-04-03 08:30:00|11988|11862|11988|11886|11990|11892|11976|11820|11
1743669300000|2025-04-03 08:35:00|11990|11892|11976|11892|11990|11892|11908|11874|26
1743669600000|2025-04-03 08:40:00|11970|11898|11958|11892|11988|11904|11958|11817|111
1743669900000|2025-04-03 08:45:00|11990|11898|11964|11868|11990|11898|11926|11817|232
1743670200000|2025-04-03 08:50:00|11958|11874|11958|11862|11994|11874|11958|11856|0
1743670500000|2025-04-03 08:55:00|11970|11868|11958|11896|11994|11911|11952|11844|0
1743670800000|2025-04-03 09:00:00|11952||11952||11964||11952||16
1743671100000|2025-04-03 09:05:00|11958||11952||11976||11952||73
1743671400000|2025-04-03 09:10:00|11964|11898|12000|11896|12010|11904|11952|11896|167
1743671700000|2025-04-03 09:15:00|11998||11998||11998||11998||0
1743672000000|2025-04-03 09:20:00|11994|11838|11986|11862|11998|11862|11986|11838|210
1743672300000|2025-04-03 09:25:00|11982|11856|11980|11817|11982|11862|11980|11817|60
1743672600000|2025-04-03 09:30:00|11976|11820|11970|11826|11976|11838|11964|11820|0
1743672900000|2025-04-03 09:35:00|11976|11832|11970|11832|11982|11838|11964|11820|0
1743673200000|2025-04-03 09:40:00|11964|11820|11994|11844|12000|11844|11952|11817|0
1743673500000|2025-04-03 09:45:00|11988|11832|11970|11838|11988|11844|11964|11817|1
1743673800000|2025-04-03 09:50:00|11982|11820|11950|11817|11986|11844|11946|11817|11
1743674100000|2025-04-03 09:55:00|11946|11820|11944|11817|11950|11826|11940|11817|0
1743674400000|2025-04-03 10:00:00|11940|11820|11939|11817|11944|11826|11939|11817|0
1743674700000|2025-04-03 10:05:00||11826||11817||11832||11817|4
1743675000000|2025-04-03 10:10:00|11946|11850|11946|11817|12100|11850|11940|11817|0
1743675300000|2025-04-03 10:15:00|12012|11820|11928|11817|12012|11826|11919|11817|56
1743675600000|2025-04-03 10:20:00|11934|11820|11916|11817|11976|11820|11910|11817|0
1743675900000|2025-04-03 10:25:00|11910|11820|11922|11817|11952|11820|11910|11817|22
1743676200000|2025-04-03 10:30:00|11916||11910||11952||11910||0
1743676500000|2025-04-03 10:35:00|11916||11910||11922||11910||2
1743676800000|2025-04-03 10:40:00|11904||11916||11940||11904||19
1743677100000|2025-04-03 10:45:00|11910||11910||11946||11910||2
1743677400000|2025-04-03 10:50:00|11916||11916||11952||11904||0
1743677700000|2025-04-03 10:55:00|11910||11910||12030||11904||21
1743678000000|2025-04-03 11:00:00|11915|11832|11904|11820|11922|11838|11874|11817|848
1743678300000|2025-04-03 11:05:00|11898|11817|11880|11826|11934|11837|11880|11817|89
1743678600000|2025-04-03 11:10:00||11817||11832||11832||11817|129
1743678900000|2025-04-03 11:15:00||11817||11820||11826||11817|10
1743679200000|2025-04-03 11:20:00|11870|11826|11880|11800|11880|11826|11852|11800|1562
1743679500000|2025-04-03 11:25:00|11850|11787|11850|11741|11850|11787|11820|11741|584
1743679800000|2025-04-03 11:30:00||11736||11736||11741||11730|12
1743680100000|2025-04-03 11:35:00||11730||11736||11742||11730|30
1743680400000|2025-04-03 11:40:00||11730||11800||11800||11730|1
1743681000000|2025-04-03 11:50:00||11806||11800||11806||11800|15
1743681300000|2025-04-03 11:55:00|11840|11750|11800|11730|11840|11750|11800|11711|1660
1743681600000|2025-04-03 12:00:00||11772||11711||11772||11711|160
1743681900000|2025-04-03 12:05:00||11741||11711||11741||11711|112
1743682200000|2025-04-03 12:10:00||11741||11711||11741||11711|30
1743682500000|2025-04-03 12:15:00||11741||11741||11741||11741|5
1743682800000|2025-04-03 12:20:00||11718||11712||11718||11711|112
1743683100000|2025-04-03 12:25:00||11711||11711||11711||11711|36
1743683400000|2025-04-03 12:30:00|11788|11739|11800|11711|11800|11742|11788|11711|62
1743683700000|2025-04-03 12:35:00||11718||11718||11718||11718|90
1743684000000|2025-04-03 12:40:00|11785|11750|11800|11750|11800|11750|11785|11750|86
1743684300000|2025-04-03 12:45:00|11770|11711|11750|11711|11770|11718|11743|11711|447
1743684600000|2025-04-03 12:50:00|11800||11792||11800||11792||89
1743684900000|2025-04-03 12:55:00|11784|11700|11784|11658|11800|11700|11730|11654|1603
1743685200000|2025-04-03 13:00:00|11800|11654|11784|11658|11800|11670|11784|11654|53
1743685500000|2025-04-03 13:05:00|11776|11670|11784|11658|11784|11670|11776|11654|194
1743685800000|2025-04-03 13:10:00|11800|11695|11800|11658|11800|11784|11800|11654|2085
1743686100000|2025-04-03 13:15:00||11694||11676||11694||11670|3
1743686400000|2025-04-03 13:20:00|11790|11654|11800|11654|11800|11718|11790|11654|75
1743686700000|2025-04-03 13:25:00|11880|11748|11890|11655|11890|11799|11729|11654|5147
1743687000000|2025-04-03 13:30:00|11889|11660|11564|11528|11889|11669|11529|11515|194479
1743687300000|2025-04-03 13:35:00|11577|11538|11613|11595|11652|11634|11566|11538|67561
1743687600000|2025-04-03 13:40:00|11612|11594|11456|11430|11612|11594|11436|11414|58540
1743687900000|2025-04-03 13:45:00|11455|11425|11389|11370|11455|11443|11387|11370|58348
1743688200000|2025-04-03 13:50:00|11388|11377|11378|11369|11455|11435|11373|11365|68622
1743688500000|2025-04-03 13:55:00|11377|11373|11324|11314|11387|11377|11303|11300|54613
1743688800000|2025-04-03 14:00:00|11320|11304|11318|11306|11340|11324|11293|11288|99414
1743689100000|2025-04-03 14:05:00|11321|11309|11317|11309|11325|11319|11302|11290|44614
1743689400000|2025-04-03 14:10:00|11320|11307|11287|11272|11324|11319|11254|11249|56438
1743689700000|2025-04-03 14:15:00|11298|11281|11322|11307|11352|11335|11283|11271|37418
1743690000000|2025-04-03 14:20:00|11314|11305|11265|11253|11324|11309|11264|11253|16545
1743690300000|2025-04-03 14:25:00|11266|11254|11286|11275|11296|11287|11253|11243|16276
1743690600000|2025-04-03 14:30:00|11287|11276|11261|11249|11324|11309|11259|11243|12895
1743690900000|2025-04-03 14:35:00|11259|11250|11239|11226|11274|11261|11212|11202|28435
1743691200000|2025-04-03 14:40:00|11236|11222|11241|11228|11255|11237|11219|11211|36633
1743691500000|2025-04-03 14:45:00|11240|11226|11229|11215|11240|11227|11206|11203|39436
1743691800000|2025-04-03 14:50:00|11226|11218|11205|11190|11229|11224|11186|11176|39091
1743692100000|2025-04-03 14:55:00|11203|11196|11234|11227|11236|11233|11203|11196|22368
1743692400000|2025-04-03 15:00:00|11233|11226|11251|11237|11251|11242|11224|11219|50640
1743692700000|2025-04-03 15:05:00|11250|11239|11239|11227|11250|11239|11221|11215|28483
1743693000000|2025-04-03 15:10:00|11242|11231|11290|11281|11298|11286|11242|11231|23236
1743693300000|2025-04-03 15:15:00|11292|11285|11335|11326|11355|11345|11292|11282|31985
1743693600000|2025-04-03 15:20:00|11334|11323|11300|11289|11335|11324|11279|11267|14585
1743693900000|2025-04-03 15:25:00|11303|11288|11295|11287|11323|11313|11295|11287|14141
1743694200000|2025-04-03 15:30:00|11296|11288|11323|11316|11330|11322|11292|11278|25766
1743694500000|2025-04-03 15:35:00|11326|11318|11343|11336|11353|11339|11302|11294|29923
1743694800000|2025-04-03 15:40:00|11344|11337|11352|11344|11377|11366|11344|11337|29795
1743695100000|2025-04-03 15:45:00|11356|11343|11337|11327|11359|11350|11310|11308|14942
1743695400000|2025-04-03 15:50:00|11341|11329|11354|11344|11355|11351|11308|11300|10247
1743695700000|2025-04-03 15:55:00|11355|11347|11366|11360|11400|11389|11354|11347|37363
1743696000000|2025-04-03 16:00:00|11365|11359|11377|11368|11414|11401|11361|11355|21134
1743696300000|2025-04-03 16:05:00|11379|11369|11382|11376|11399|11391|11379|11368|10273
1743696600000|2025-04-03 16:10:00|11387|11377|11427|11418|11430|11423|11378|11370|10530
1743696900000|2025-04-03 16:15:00|11428|11420|11466|11456|11467|11460|11428|11420|10786
1743697200000|2025-04-03 16:20:00|11464|11464|11462|11449|11487|11480|11456|11446|24599
1743697500000|2025-04-03 16:25:00|11460|11447|11476|11464|11483|11470|11445|11433|9818
1743697800000|2025-04-03 16:30:00|11477|11466|11449|11443|11492|11480|11449|11440|19427
1743698100000|2025-04-03 16:35:00|11451|11441|11447|11435|11457|11448|11439|11429|5690
1743698400000|2025-04-03 16:40:00|11446|11433|11459|11448|11496|11489|11446|11433|8492
1743698700000|2025-04-03 16:45:00|11460|11451|11444|11432|11462|11452|11433|11424|10818
1743699000000|2025-04-03 16:50:00|11443|11429|11399|11390|11449|11439|11389|11382|10708
1743699300000|2025-04-03 16:55:00|11397|11387|11408|11400|11417|11409|11394|11385|9257
1743699600000|2025-04-03 17:00:00|11411|11403|11407|11396|11430|11419|11407|11396|8402
1743699900000|2025-04-03 17:05:00|11409|11398|11423|11413|11437|11430|11404|11396|4253
1743700200000|2025-04-03 17:10:00|11421|11411|11431|11423|11439|11429|11413|11403|11572
1743700500000|2025-04-03 17:15:00|11432|11426|11421|11411|11441|11435|11418|11411|8640
1743700800000|2025-04-03 17:20:00|11423|11413|11407|11397|11431|11420|11399|11391|10667
1743701100000|2025-04-03 17:25:00|11409|11401|11405|11400|11417|11409|11397|11392|13537
1743701400000|2025-04-03 17:30:00|11404|11397|11410|11406|11410|11406|11393|11391|13980
1743701700000|2025-04-03 17:35:00|11411|11407|11427|11421|11444|11435|11411|11407|14282
1743702000000|2025-04-03 17:40:00|11425|11414|11436|11423|11437|11426|11414|11409|7345
1743702300000|2025-04-03 17:45:00|11437|11428|11431|11419|11444|11438|11418|11413|9413
1743702600000|2025-04-03 17:50:00|11427|11420|11413|11406|11431|11426|11404|11401|13959
1743702900000|2025-04-03 17:55:00|11412|11404|11388|11384|11412|11404|11386|11381|7868
1743703200000|2025-04-03 18:00:00|11386|11383|11382|11375|11398|11391|11380|11375|12025
1743703500000|2025-04-03 18:05:00|11381|11372|11358|11349|11381|11372|11354|11347|13494
1743703800000|2025-04-03 18:10:00|11359|11350|11344|11339|11361|11352|11342|11338|11356
1743704100000|2025-04-03 18:15:00|11345|11340|11356|11349|11356|11350|11338|11333|13376
1743704400000|2025-04-03 18:20:00|11357|11350|11373|11367|11395|11388|11348|11341|22767
1743704700000|2025-04-03 18:25:00|11374|11369|11402|11394|11402|11394|11367|11364|17083
1743705000000|2025-04-03 18:30:00|11403|11396|11398|11389|11423|11406|11371|11367|29320
1743705300000|2025-04-03 18:35:00|11397|11390|11410|11398|11417|11412|11393|11386|11246
1743705600000|2025-04-03 18:40:00|11409|11399|11427|11420|11432|11424|11407|11399|7946
1743705900000|2025-04-03 18:45:00|11425|11416|11429|11418|11436|11428|11412|11406|11848
1743706200000|2025-04-03 18:50:00|11427|11419|11418|11408|11431|11428|11417|11407|17144
1743706500000|2025-04-03 18:55:00|11421|11412|11420|11414|11428|11419|11404|11397|14961
1743706800000|2025-04-03 19:00:00|11418|11412|11408|11396|11420|11412|11395|11386|21157
1743707100000|2025-04-03 19:05:00|11409|11397|11410|11403|11430|11426|11409|11397|19521
1743707400000|2025-04-03 19:10:00|11409|11404|11412|11402|11436|11430|11396|11390|26602
1743707700000|2025-04-03 19:15:00|11411|11401|11378|11363|11411|11401|11345|11340|32538
1743708000000|2025-04-03 19:20:00|11376|11367|11367|11361|11379|11370|11342|11333|52462
1743708300000|2025-04-03 19:25:00|11366|11360|11374|11363|11378|11366|11344|11343|32866
1743708600000|2025-04-03 19:30:00|11370|11362|11356|11346|11372|11365|11345|11341|34624
1743708900000|2025-04-03 19:35:00|11353|11345|11375|11369|11383|11377|11337|11335|37635
1743709200000|2025-04-03 19:40:00|11374|11368|11414|11406|11416|11408|11368|11363|39100
1743709500000|2025-04-03 19:45:00|11415|11405|11362|11354|11415|11405|11347|11344|63097
1743709800000|2025-04-03 19:50:00|11363|11355|11415|11404|11415|11404|11343|11340|122317
1743710100000|2025-04-03 19:55:00|11409|11400|11397|11394|11423|11417|11393|11391|326714
1743710400000|2025-04-03 20:00:00|11396|11391|11423|11396|11423|11396|11396|11391|939231
1743711000000|2025-04-03 20:10:00|||||||||25
1743711300000|2025-04-03 20:15:00|11404|11368|11370|11300|11423|11368|11370|11300|3158
1743711600000|2025-04-03 20:20:00|11423|11370|11370|11234|11423|11370|11370|11234|1298
1743711900000|2025-04-03 20:25:00|11423|11370|11370|11340|11423|11370|11370|11340|679
1743712200000|2025-04-03 20:30:00|||||||||32
1743712500000|2025-04-03 20:35:00|||||||||22
1743712800000|2025-04-03 20:40:00|||||||||54
1743713100000|2025-04-03 20:45:00|||||||||799
1743713400000|2025-04-03 20:50:00|||||||||31
1743713700000|2025-04-03 20:55:00|||||||||6
1743714000000|2025-04-03 21:00:00|||||||||10
1743714300000|2025-04-03 21:05:00|||||||||103
1743714600000|2025-04-03 21:10:00|||||||||157
1743714900000|2025-04-03 21:15:00|||||||||21
1743715200000|2025-04-03 21:20:00|||||||||37
1743715500000|2025-04-03 21:25:00|||||||||8
1743715800000|2025-04-03 21:30:00|11423|11400|11423|11370|11423|11400|11423|11370|1400
1743716100000|2025-04-03 21:35:00|||||||||1
1743716400000|2025-04-03 21:40:00|||||||||33
1743716700000|2025-04-03 21:45:00|||||||||3
1743717000000|2025-04-03 21:50:00|||||||||2
1743717300000|2025-04-03 21:55:00|||||||||10
1743717600000|2025-04-03 22:00:00|||||||||10
1743717900000|2025-04-03 22:05:00|||||||||36
1743718200000|2025-04-03 22:10:00|11400||11400||11400||11400||98
1743718500000|2025-04-03 22:15:00|||||||||38
1743718800000|2025-04-03 22:20:00|||||||||25
1743719100000|2025-04-03 22:25:00|||||||||40
1743719400000|2025-04-03 22:30:00|||||||||3
1743719700000|2025-04-03 22:35:00||11375||11375||11375||11375|1
1743720000000|2025-04-03 22:40:00|||||||||2
1743720300000|2025-04-03 22:45:00|||||||||28
1743720900000|2025-04-03 22:55:00|||||||||19
1743721500000|2025-04-03 23:05:00|||||||||20
1743722700000|2025-04-03 23:25:00|||||||||10
1743723300000|2025-04-03 23:35:00|11423||11423||11423||11423||90
1743723600000|2025-04-03 23:40:00|||||||||4
1743723900000|2025-04-03 23:45:00|||||||||3
1743724200000|2025-04-03 23:50:00|||||||||33
1743724500000|2025-04-03 23:55:00|11500||11500||11500||11500||165
1743753600000|2025-04-04 08:00:00|11412|11295|11352|11280|11460|11321|11335|11222|617
1743753900000|2025-04-04 08:05:00|11358|11288|11352|11288|11413|11300|11321|11256|271
1743754200000|2025-04-04 08:10:00|11346|11296|11352|11296|11418|11296|11346|11256|8
1743754500000|2025-04-04 08:15:00|11358|11304|11352|11288|11380|11304|11340|11222|485
1743754800000|2025-04-04 08:20:00|11358||11352||11364||11346||0
1743755100000|2025-04-04 08:25:00|11358||11358||11380||11352||10
1743755400000|2025-04-04 08:30:00|11364|11280|11347|11288|11364|11288|11347|11280|46
1743755700000|2025-04-04 08:35:00|11352||11352||11358||11347||3
1743756000000|2025-04-04 08:40:00|11358||11352||11358||11346||2
1743756300000|2025-04-04 08:45:00|11358|11272|11352|11280|11380|11288|11352|11272|0
1743756600000|2025-04-04 08:50:00|11380|11288|11352|11288|11380|11288|11352|11288|2
1743756900000|2025-04-04 08:55:00|11364|11300|11352|11300|11364|11300|11346|11300|155
1743757200000|2025-04-04 09:00:00|11364||11352||11380||11330||205
1743757500000|2025-04-04 09:05:00|11340||11352||11376||11340||4
1743757800000|2025-04-04 09:10:00|11358||11347||11358||11346||20
1743758400000|2025-04-04 09:20:00|11327||11310||11327||11310||0
1743758700000|2025-04-04 09:25:00||11280||11240||11280||11222|343
1743759000000|2025-04-04 09:30:00||11224||11240||11264||11222|4
1743759300000|2025-04-04 09:35:00||11264||11264||11264||11222|64
1743759600000|2025-04-04 09:40:00|11322|11222|11352|11224|11388|11264|11322|11222|113
1743759900000|2025-04-04 09:45:00|11346|11240|11340|11248|11352|11264|11322|11222|33
1743760200000|2025-04-04 09:50:00|11346|11256|11301|11256|11394|11264|11301|11232|20
1743760500000|2025-04-04 09:55:00|11300|11264|11300|11264|11300|11272|11300|11222|12
1743760800000|2025-04-04 10:00:00|11299|11256|11352|11240|11436|11264|11290|11222|234
1743761100000|2025-04-04 10:05:00|11364|11256|11352|11256|11442|11272|11338|11222|39
1743761400000|2025-04-04 10:10:00|11358|11264|11352|11248|11412|11264|11284|11222|279
1743761700000|2025-04-04 10:15:00|11346|11256|11190|11127|11352|11256|11188|11127|1639
1743762000000|2025-04-04 10:20:00|11150|11128|11190|11112|11190|11128|11150|11112|913
1743762300000|2025-04-04 10:25:00|11174|11111|11130|11048|11190|11128|11104|11030|1828
1743762600000|2025-04-04 10:30:00|11124|11056|11100|11048|11190|11074|11075|11030|1306
1743762900000|2025-04-04 10:35:00|11112|11040|11190|11088|11190|11112|11112|11040|535
1743763200000|2025-04-04 10:40:00|11161|11096|11190|11075|11190|11120|11151|11072|727
1743763500000|2025-04-04 10:45:00|11178||11166||11190||11142||187
1743763800000|2025-04-04 10:50:00|11178|11071|11060|11002|11317|11071|11030|11002|4842
1743764100000|2025-04-04 10:55:00|11059|11008|11190|11000|11338|11065|11020|11000|5275
1743764400000|2025-04-04 11:00:00|11184|11107|11142|11044|11214|11107|11142|11044|472
1743764700000|2025-04-04 11:05:00|11136||11142||11148||11124||233
1743765000000|2025-04-04 11:10:00|11154|11048|11100|11000|11245|11048|11079|11000|1497
1743765300000|2025-04-04 11:15:00|11013|11008|11096|11010|11100|11010|11013|11000|1045
1743765600000|2025-04-04 11:20:00|11100|11000|10969|10914|11100|11000|10967|10914|4575
1743765900000|2025-04-04 11:25:00|11058||10963||11100||10944||1140
1743766200000|2025-04-04 11:30:00|10957|10902|10961|10900|11028|10902|10912|10900|800
1743766500000|2025-04-04 11:35:00|10974|10943|10999|10910|11000|10947|10950|10900|1206
1743766800000|2025-04-04 11:40:00|10974|10915|10949|10915|10974|10920|10949|10915|520
1743767100000|2025-04-04 11:45:00|11000||10998||11000||10998||556
1743767400000|2025-04-04 11:50:00|11000|10926|10993|10915|11000|10932|10990|10915|66
1743767700000|2025-04-04 11:55:00|11000|10930|11100|10920|11100|10999|10990|10915|910
1743768000000|2025-04-04 12:00:00|11200|10915|11100|11004|11200|11104|11100|10915|1923
1743768300000|2025-04-04 12:05:00|11050|10962|11050|10993|11100|10998|11050|10962|664
1743768600000|2025-04-04 12:10:00|11070|11030|11100|10993|11100|11030|11050|10993|234
1743768900000|2025-04-04 12:15:00|11185|10998|11250|11040|11250|11200|11172|10993|4384
1743769200000|2025-04-04 12:20:00|11214|11058|11214|11064|11250|11092|11184|10998|155
1743769500000|2025-04-04 12:25:00|11250|11076|11250|11000|11250|11076|11172|11000|115
1743769800000|2025-04-04 12:30:00|11338|11134|11220|11094|11338|11134|11214|11000|306
1743770100000|2025-04-04 12:35:00|11238|11112|10950|10930|11292|11151|10950|10915|9653
1743770400000|2025-04-04 12:40:00||10915||10940||10940||10915|2955
1743770700000|2025-04-04 12:45:00||10932||10920||10936||10915|736
1743771000000|2025-04-04 12:50:00|11000|10918|11000|10926|11000|10926|11000|10915|158
1743771300000|2025-04-04 12:55:00||10950||10938||10958||10920|795
1743771600000|2025-04-04 13:00:00|11050|10980|11050|10975|11050|10980|11050|10950|804
1743771900000|2025-04-04 13:05:00|11000||11000||11000||11000||446
1743772200000|2025-04-04 13:10:00|||||||||125
1743772500000|2025-04-04 13:15:00|10998|10955|10992|10955|11000|10955|10992|10955|378
1743772800000|2025-04-04 13:20:00|10998|10959|11200|10916|11200|10959|10950|10915|715
1743773100000|2025-04-04 13:25:00|11100|10915|11100|10915|11100|10952|11079|10915|1238
1743773400000|2025-04-04 13:30:00|11099|10925|10895|10856|11099|10986|10814|10790|106976
1743773700000|2025-04-04 13:35:00|10894|10868|10839|10802|10894|10869|10775|10756|86589
1743774000000|2025-04-04 13:40:00|10817|10799|10719|10699|10817|10803|10686|10671|142439
1743774300000|2025-04-04 13:45:00|10715|10680|10799|10776|10863|10829|10682|10671|74673
1743774600000|2025-04-04 13:50:00|10798|10778|10785|10774|10860|10840|10780|10769|54071
1743774900000|2025-04-04 13:55:00|10784|10770|10844|10826|10878|10857|10772|10763|64458
1743775200000|2025-04-04 14:00:00|10842|10825|10884|10868|10886|10877|10803|10799|33978
1743775500000|2025-04-04 14:05:00|10882|10872|10837|10826|10900|10880|10822|10819|47791
1743775800000|2025-04-04 14:10:00|10843|10827|10814|10800|10875|10860|10799|10788|40443
1743776100000|2025-04-04 14:15:00|10819|10801|10862|10846|10863|10852|10812|10801|32061
1743776400000|2025-04-04 14:20:00|10861|10856|10865|10845|10884|10870|10848|10837|57178
1743776700000|2025-04-04 14:25:00|10860|10846|10814|10797|10882|10872|10808|10797|48117
1743777000000|2025-04-04 14:30:00|10823|10803|10791|10779|10854|10840|10791|10776|47089
1743777300000|2025-04-04 14:35:00|10795|10781|10793|10778|10813|10798|10755|10753|36892
1743777600000|2025-04-04 14:40:00|10782|10776|10731|10720|10794|10783|10728|10717|28742
1743777900000|2025-04-04 14:45:00|10730|10717|10647|10633|10731|10723|10641|10633|84202
1743778200000|2025-04-04 14:50:00|10648|10634|10717|10701|10753|10728|10605|10592|51534
1743778500000|2025-04-04 14:55:00|10719|10703|10775|10759|10802|10787|10699|10683|36580
1743778800000|2025-04-04 15:00:00|10779|10756|10913|10900|10935|10917|10752|10741|80633
1743779100000|2025-04-04 15:05:00|10915|10907|10866|10848|10927|10912|10845|10831|53657
1743779400000|2025-04-04 15:10:00|10865|10856|10981|10962|10996|10979|10855|10841|42907
1743779700000|2025-04-04 15:15:00|10984|10963|10964|10950|11030|11006|10956|10940|58690
1743780000000|2025-04-04 15:20:00|10968|10952|11005|10988|11044|11035|10962|10950|64164
1743780300000|2025-04-04 15:25:00|11001|10983|10834|10818|11004|10985|10820|10814|41192
1743780600000|2025-04-04 15:30:00|10833|10822|10823|10814|10870|10859|10823|10811|108183
1743780900000|2025-04-04 15:35:00|10828|10818|10788|10770|10839|10824|10762|10746|54268
1743781200000|2025-04-04 15:40:00|10776|10778|10807|10791|10815|10799|10755|10744|55142
1743781500000|2025-04-04 15:45:00|10803|10790|10817|10802|10850|10825|10769|10759|140630
1743781800000|2025-04-04 15:50:00|10815|10801|10790|10764|10838|10827|10758|10753|128792
1743782100000|2025-04-04 15:55:00|10804|10765|10738|10727|10828|10810|10738|10719|45839
1743782400000|2025-04-04 16:00:00|10737|10728|10771|10751|10790|10774|10728|10723|80829
1743782700000|2025-04-04 16:05:00|10776|10765|10760|10748|10828|10808|10758|10748|28078
1743783000000|2025-04-04 16:10:00|10759|10745|10828|10811|10847|10820|10743|10734|77299
1743783300000|2025-04-04 16:15:00|10836|10815|10722|10708|10850|10821|10713|10704|28383
1743783600000|2025-04-04 16:20:00|10719|10707|10726|10707|10750|10735|10695|10689|36626
1743783900000|2025-04-04 16:25:00|10720|10710|10727|10715|10743|10724|10697|10690|12138
1743784200000|2025-04-04 16:30:00|10737|10719|10687|10674|10744|10723|10680|10670|29338
1743784500000|2025-04-04 16:35:00|10681|10673|10738|10724|10742|10734|10676|10667|67259
1743784800000|2025-04-04 16:40:00|10732|10727|10672|10666|10748|10738|10672|10666|27083
1743785100000|2025-04-04 16:45:00|10668|10660|10657|10642|10680|10669|10638|10628|18722
1743785400000|2025-04-04 16:50:00|10659|10643|10658|10650|10685|10669|10637|10627|18233
1743785700000|2025-04-04 16:55:00|10656|10643|10701|10696|10720|10705|10654|10643|11157
1743786000000|2025-04-04 17:00:00|10705|10695|10698|10686|10724|10711|10681|10678|89937
1743786300000|2025-04-04 17:05:00|10699|10692|10684|10675|10720|10706|10684|10675|16878
1743786600000|2025-04-04 17:10:00|10692|10676|10638|10625|10693|10682|10638|10625|20525
1743786900000|2025-04-04 17:15:00|10639|10627|10665|10648|10670|10654|10627|10623|18260
1743787200000|2025-04-04 17:20:00|10676|10649|10699|10688|10699|10691|10660|10649|31661
1743787500000|2025-04-04 17:25:00|10701|10690|10724|10703|10751|10739|10701|10690|11248
1743787800000|2025-04-04 17:30:00|10715|10708|10726|10707|10728|10710|10673|10660|32983
1743788100000|2025-04-04 17:35:00|10729|10708|10786|10774|10800|10784|10725|10708|19071
1743788400000|2025-04-04 17:40:00|10789|10770|10778|10760|10798|10786|10762|10760|18960
1743788700000|2025-04-04 17:45:00|10789|10765|10810|10793|10810|10799|10747|10740|30065
1743789000000|2025-04-04 17:50:00|10806|10792|10777|10769|10806|10792|10762|10754|15944
1743789300000|2025-04-04 17:55:00|10774|10768|10798|10785|10798|10786|10759|10748|17632
1743789600000|2025-04-04 18:00:00|10800|10786|10787|10771|10823|10811|10786|10768|36202
1743789900000|2025-04-04 18:05:00|10791|10772|10732|10726|10796|10788|10726|10716|30884
1743790200000|2025-04-04 18:10:00|10727|10724|10709|10694|10742|10727|10703|10694|17308
1743790500000|2025-04-04 18:15:00|10708|10692|10664|10651|10708|10692|10653|10651|22988
1743790800000|2025-04-04 18:20:00|10668|10653|10629|10618|10668|10659|10620|10617|27193
1743791100000|2025-04-04 18:25:00|10630|10620|10611|10597|10637|10626|10603|10594|20989
1743791400000|2025-04-04 18:30:00|10610|10598|10588|10571|10614|10603|10564|10560|39048
1743791700000|2025-04-04 18:35:00|10592|10572|10556|10538|10599|10592|10539|10531|29038
1743792000000|2025-04-04 18:40:00|10555|10540|10499|10491|10562|10547|10489|10483|18057
1743792300000|2025-04-04 18:45:00|10500|10493|10556|10540|10561|10549|10480|10466|43585
1743792600000|2025-04-04 18:50:00|10555|10541|10597|10580|10600|10591|10528|10523|23994
1743792900000|2025-04-04 18:55:00|10596|10574|10600|10586|10614|10600|10566|10562|15205
1743793200000|2025-04-04 19:00:00|10606|10587|10632|10617|10636|10629|10578|10570|36775
1743793500000|2025-04-04 19:05:00|10631|10622|10613|10604|10659|10646|10613|10604|84936
1743793800000|2025-04-04 19:10:00|10614|10609|10727|10711|10745|10720|10609|10600|27096
1743794100000|2025-04-04 19:15:00|10720|10710|10667|10659|10720|10710|10658|10644|37520
1743794400000|2025-04-04 19:20:00|10668|10661|10789|10778|10789|10787|10668|10661|93292
1743794700000|2025-04-04 19:25:00|10792|10780|10785|10772|10795|10786|10744|10733|41457
1743795000000|2025-04-04 19:30:00|10784|10775|10823|10810|10823|10817|10760|10754|38541
1743795300000|2025-04-04 19:35:00|10824|10812|10823|10809|10844|10836|10767|10761|30837
1743795600000|2025-04-04 19:40:00|10819|10810|10831|10823|10831|10824|10792|10786|35502
1743795900000|2025-04-04 19:45:00|10832|10830|10760|10754|10863|10855|10759|10754|35907
1743796200000|2025-04-04 19:50:00|10759|10752|10724|10719|10759|10752|10692|10690|120128
1743796500000|2025-04-04 19:55:00|10720|10718|10670|10663|10720|10718|10661|10658|249582
1743796800000|2025-04-04 20:00:00|11000|10505|10751|10505|11000|10505|10751|10505|1502
1743797100000|2025-04-04 20:05:00|||||||||61
1743797400000|2025-04-04 20:10:00|||||||||1
1743798000000|2025-04-04 20:20:00|10700||10589||10701||10583||467
1743798300000|2025-04-04 20:25:00|10583|10560|10751|10595|10751|10595|10560|10505|489
1743798600000|2025-04-04 20:30:00||10505||10505||10505||10505|20
1743798900000|2025-04-04 20:35:00|10701|10560|10701|10505|10701|10560|10701|10505|16
1743799200000|2025-04-04 20:40:00|10564|10516|10620|10505|10620|10517|10564|10505|1448
1743799500000|2025-04-04 20:45:00|10751|10595|10751|10595|10751|10595|10751|10575|8
1743799800000|2025-04-04 20:50:00|10784|10614|10784|10595|10784|10614|10784|10595|834
1743800100000|2025-04-04 20:55:00|||||||||1
1744012800000|2025-04-07 08:00:00|10039|10033|10144|10002|10144|10076|10002|10000|5426
1744013100000|2025-04-07 08:05:00|10040|10008|10144|10002|10144|10040|10040|10002|4849
1744013400000|2025-04-07 08:10:00|10200|10022|10440|10150|10446|10150|10200|10002|365
1744013700000|2025-04-07 08:15:00|10434|10178|10344|10032|10482|10178|10338|10002|465
1744014000000|2025-04-07 08:20:00|10338|10002|10344|10110|10440|10110|10320|10002|121
1744014300000|2025-04-07 08:25:00|10338|10074|10350|10074|11190|10205|10314|10026|245
1744014600000|2025-04-07 08:30:00|10435|10070|10362|10070|10447|10080|10208|10070|117
1744014900000|2025-04-07 08:35:00|10356|10074|10314|10070|11190|10080|10302|10070|48
1744015200000|2025-04-07 08:40:00|10302||10302||10314||10296||20
1744015500000|2025-04-07 08:45:00|10314|10074|10308|10070|10326|10074|10290|10070|1
1744015800000|2025-04-07 08:50:00|10143||10302||10308||10143||876
1744016100000|2025-04-07 08:55:00|10296|10100|10308|10100|10332|10100|10296|10100|32
1744016400000|2025-04-07 09:00:00|10332||10278||10332||10260||120
1744016700000|2025-04-07 09:05:00|10272|10080|10260|10070|10290|10080|10248|10070|26
1744017000000|2025-04-07 09:10:00|10284|10074|10314|10080|10350|10080|10254|10070|21
1744017300000|2025-04-07 09:15:00|10332|10074|10320|10098|10398|10103|10302|10070|35
1744017600000|2025-04-07 09:20:00|10362|10103|10302|10092|10362|10107|10302|10070|25
1744017900000|2025-04-07 09:25:00|10320|10080|10332|10146|10387|10158|10290|10070|145
1744018200000|2025-04-07 09:30:00|10326|10152|10326|10146|10380|10170|10320|10070|119
1744018500000|2025-04-07 09:35:00|10350|10158|10300|10146|10380|10170|10300|10070|240
1744018800000|2025-04-07 09:40:00||10152||10146||10158||10116|106
1744019100000|2025-04-07 09:45:00||10140||10128||10158||10116|68
1744019400000|2025-04-07 09:50:00||10134||10134||10158||10122|12
1744019700000|2025-04-07 09:55:00||10140||10158||10170||10128|15
1744020000000|2025-04-07 10:00:00|10296|10140|10300|10158|10300|10164|10296|10116|93
1744020300000|2025-04-07 10:05:00||10152||10174||10174||10122|11
1744020600000|2025-04-07 10:10:00||10175||10200||10200||10175|103
1744020900000|2025-04-07 10:15:00|10320|10206|10368|10224|10416|10270|10320|10200|458
1744021200000|2025-04-07 10:20:00|10392|10218|10548|10356|10644|10368|10333|10176|307
1744021500000|2025-04-07 10:25:00|10560|10300|10554|10302|10704|10450|10413|10300|706
1744021800000|2025-04-07 10:30:00|10548|10300|10554|10302|10620|10425|10518|10300|340
1744022100000|2025-04-07 10:35:00|10548|10308|10524|10338|10614|10386|10506|10300|12
1744022400000|2025-04-07 10:40:00|10518|10344|10572|10425|10614|10425|10518|10308|97
1744022700000|2025-04-07 10:45:00|10566||10544||10566||10536||43
1744023000000|2025-04-07 10:50:00|10542||10530||10544||10518||39
1744023300000|2025-04-07 10:55:00|10536|10410|10544|10300|10544|10410|10480|10300|266
1744023600000|2025-04-07 11:00:00|10500|10302|10530|10400|10544|10400|10484|10300|425
1744023900000|2025-04-07 11:05:00|10524|10398|10500|10446|10544|10452|10500|10326|497
1744024200000|2025-04-07 11:10:00|10492|10452|10517|10416|10517|10452|10492|10300|370
1744024500000|2025-04-07 11:15:00|10472|10400|10517|10400|10517|10400|10472|10400|211
1744024800000|2025-04-07 11:20:00|10582|10450|10530|10485|10582|10485|10530|10400|3444
1744025100000|2025-04-07 11:25:00|10511|10480|10530|10400|10530|10480|10486|10400|3244
1744025400000|2025-04-07 11:30:00|10524||10512||10530||10509||109
1744025700000|2025-04-07 11:35:00|10520|10386|10512|10338|10520|10386|10462|10314|1009
1744026000000|2025-04-07 11:40:00|10506|10326|10400|10300|10506|10338|10400|10300|739
1744026300000|2025-04-07 11:45:00||10320||10308||10334||10300|158
1744026600000|2025-04-07 11:50:00||10326||10300||10338||10300|210
1744026900000|2025-04-07 11:55:00||10302||10300||10320||10300|831
1744027200000|2025-04-07 12:00:00|||||||||104
1744027500000|2025-04-07 12:05:00|10350|10320|10350|10300|10350|10350|10350|10300|584
1744027800000|2025-04-07 12:10:00|10319|10273|10350|10230|10350|10273|10308|10224|1431
1744028100000|2025-04-07 12:15:00||10236||10230||10236||10202|57
1744028400000|2025-04-07 12:20:00||10242||10260||10260||10202|150
1744028700000|2025-04-07 12:25:00|10400|10287|10530|10400|10536|10408|10375|10202|2513
1744029000000|2025-04-07 12:30:00|10536||10518||10550||10466||370
1744029300000|2025-04-07 12:35:00|10500||10506||10512||10500||480
1744029600000|2025-04-07 12:40:00|10512|10375|10470|10380|10536|10380|10418|10375|441
1744029900000|2025-04-07 12:45:00|10518|10290|10490|10218|10578|10403|10350|10202|1034
1744030200000|2025-04-07 12:50:00|10488|10202|10500|10250|10500|10377|10434|10202|267
1744030500000|2025-04-07 12:55:00|10478|10260|10478|10286|10478|10296|10478|10250|161
1744030800000|2025-04-07 13:00:00||10302||10286||10302||10286|432
1744031100000|2025-04-07 13:05:00|10456|10350|10400|10286|10478|10350|10346|10286|993
1744031400000|2025-04-07 13:10:00|||||||||377
1744031700000|2025-04-07 13:15:00|10342||10350||10350||10322||219
1744032000000|2025-04-07 13:20:00|10297|10250|10300|10250|10300|10275|10297|10250|281
1744032300000|2025-04-07 13:25:00|10283|10202|10350|10273|10350|10302|10273|10202|6536
1744032600000|2025-04-07 13:30:00|10329|10274|10226|10191|10329|10274|10161|10128|220295
1744032900000|2025-04-07 13:35:00|10230|10192|10225|10196|10270|10244|10156|10133|143786
1744033200000|2025-04-07 13:40:00|10226|10200|10059|10032|10249|10215|9995|9982|187065
1744033500000|2025-04-07 13:45:00|10060|10047|10141|10121|10165|10146|10008|10000|60937
1744033800000|2025-04-07 13:50:00|10140|10125|10260|10239|10293|10271|10133|10125|41020
1744034100000|2025-04-07 13:55:00|10257|10243|10377|10351|10399|10382|10230|10217|48294
1744034400000|2025-04-07 14:00:00|10385|10354|10386|10365|10461|10441|10349|10327|85972
1744034700000|2025-04-07 14:05:00|10383|10371|10416|10395|10465|10444|10381|10360|73482
1744035000000|2025-04-07 14:10:00|10419|10396|10906|10880|11056|11000|10419|10396|95796
1744035300000|2025-04-07 14:15:00|10919|10875|10865|10811|11094|11061|10835|10777|45104
1744035600000|2025-04-07 14:20:00|10864|10794|10527|10503|10864|10798|10503|10473|39476
1744035900000|2025-04-07 14:25:00|10544|10499|10485|10437|10656|10627|10462|10435|61347
1744036200000|2025-04-07 14:30:00|10500|10446|10538|10454|10667|10629|10447|10414|59392
1744036500000|2025-04-07 14:35:00|10548|10460|10389|10366|10548|10488|10350|10309|22062
1744036800000|2025-04-07 14:40:00|10378|10363|10510|10495|10510|10497|10361|10334|25317
1744037100000|2025-04-07 14:45:00|10532|10508|10521|10500|10571|10553|10467|10427|45246
1744037400000|2025-04-07 14:50:00|10524|10518|10699|10672|10708|10684|10522|10502|51365
1744037700000|2025-04-07 14:55:00|10708|10675|10689|10667|10708|10680|10642|10617|46618
1744038000000|2025-04-07 15:00:00|10681|10662|10709|10684|10748|10731|10646|10633|39550
1744038300000|2025-04-07 15:05:00|10705|10688|10581|10565|10705|10688|10575|10559|58888
1744038600000|2025-04-07 15:10:00|10578|10561|10448|10407|10600|10581|10425|10389|47671
1744038900000|2025-04-07 15:15:00|10435|10408|10450|10432|10488|10455|10354|10353|67296
1744039200000|2025-04-07 15:20:00|10455|10427|10363|10338|10537|10502|10350|10338|30475
1744039500000|2025-04-07 15:25:00|10365|10345|10358|10343|10399|10382|10336|10330|43489
1744039800000|2025-04-07 15:30:00|10359|10339|10415|10400|10460|10435|10358|10339|61730
1744040100000|2025-04-07 15:35:00|10422|10401|10482|10460|10545|10513|10422|10401|49536
1744040400000|2025-04-07 15:40:00|10480|10459|10604|10581|10604|10588|10469|10450|18172
1744040700000|2025-04-07 15:45:00|10600|10580|10536|10515|10600|10580|10526|10501|26801
1744041000000|2025-04-07 15:50:00|10550|10527|10498|10475|10583|10556|10486|10467|26626
1744041300000|2025-04-07 15:55:00|10503|10487|10485|10470|10550|10540|10483|10464|31321
1744041600000|2025-04-07 16:00:00|10484|10471|10456|10436|10492|10471|10430|10419|15547
1744041900000|2025-04-07 16:05:00|10457|10433|10388|10370|10460|10437|10381|10370|16095
1744042200000|2025-04-07 16:10:00|10385|10366|10427|10402|10446|10430|10362|10345|22084
1744042500000|2025-04-07 16:15:00|10416|10401|10432|10419|10442|10419|10385|10370|14413
1744042800000|2025-04-07 16:20:00|10425|10421|10455|10438|10462|10444|10387|10372|30951
1744043100000|2025-04-07 16:25:00|10461|10442|10504|10481|10550|10527|10461|10438|16331
1744043400000|2025-04-07 16:30:00|10496|10479|10560|10545|10574|10560|10489|10477|13339
1744043700000|2025-04-07 16:35:00|10559|10530|10520|10510|10559|10540|10517|10508|13085
1744044000000|2025-04-07 16:40:00|10519|10511|10474|10453|10541|10524|10465|10450|29697
1744044300000|2025-04-07 16:45:00|10473|10455|10440|10423|10473|10461|10414|10402|17086
1744044600000|2025-04-07 16:50:00|10437|10421|10453|10436|10453|10443|10417|10402|12605
1744044900000|2025-04-07 16:55:00|10459|10438|10406|10388|10459|10438|10375|10362|21457
1744045200000|2025-04-07 17:00:00|10412|10390|10471|10447|10622|10591|10412|10390|83318
1744045500000|2025-04-07 17:05:00|10474|10451|10453|10438|10492|10477|10410|10383|35309
1744045800000|2025-04-07 17:10:00|10456|10436|10582|10570|10585|10572|10431|10415|47423
1744046100000|2025-04-07 17:15:00|10574|10562|10631|10610|10659|10629|10563|10545|38346
1744046400000|2025-04-07 17:20:00|10627|10625|10618|10607|10652|10634|10586|10580|43802
1744046700000|2025-04-07 17:25:00|10617|10609|10673|10652|10677|10666|10591|10583|33792
1744047000000|2025-04-07 17:30:00|10672|10648|10655|10641|10672|10648|10592|10572|32846
1744047300000|2025-04-07 17:35:00|10660|10644|10717|10704|10721|10704|10640|10623|40301
1744047600000|2025-04-07 17:40:00|10719|10705|10735|10715|10742|10733|10658|10643|40588
1744047900000|2025-04-07 17:45:00|10740|10719|10734|10712|10798|10786|10696|10669|55209
1744048200000|2025-04-07 17:50:00|10733|10718|10782|10764|10790|10774|10718|10703|26470
1744048500000|2025-04-07 17:55:00|10779|10761|10788|10773|10790|10776|10741|10726|26385
1744048800000|2025-04-07 18:00:00|10790|10783|10760|10743|10820|10801|10745|10732|87528
1744049100000|2025-04-07 18:05:00|10758|10749|10687|10674|10772|10749|10681|10663|42391
1744049400000|2025-04-07 18:10:00|10690|10671|10670|10650|10742|10727|10635|10623|46534
1744049700000|2025-04-07 18:15:00|10667|10649|10760|10742|10780|10759|10660|10649|49093
1744050000000|2025-04-07 18:20:00|10763|10744|10768|10741|10780|10760|10715|10706|35776
1744050300000|2025-04-07 18:25:00|10764|10740|10619|10605|10764|10740|10619|10605|21215
1744050600000|2025-04-07 18:30:00|10627|10610|10704|10680|10706|10684|10627|10610|27632
1744050900000|2025-04-07 18:35:00|10700|10679|10751|10733|10757|10745|10683|10672|23280
1744051200000|2025-04-07 18:40:00|10750|10730|10730|10717|10799|10790|10730|10717|26686
1744051500000|2025-04-07 18:45:00|10734|10716|10712|10694|10747|10726|10682|10666|15718
1744051800000|2025-04-07 18:50:00|10707|10695|10624|10612|10710|10695|10615|10602|17318
1744052100000|2025-04-07 18:55:00|10632|10602|10589|10575|10632|10614|10565|10555|25367
1744052400000|2025-04-07 19:00:00|10590|10578|10614|10599|10684|10668|10590|10578|26971
1744052700000|2025-04-07 19:05:00|10620|10604|10581|10561|10628|10611|10574|10561|21282
1744053000000|2025-04-07 19:10:00|10576|10559|10564|10555|10594|10582|10556|10550|40183
1744053300000|2025-04-07 19:15:00|10568|10559|10619|10606|10641|10621|10533|10522|38453
1744053600000|2025-04-07 19:20:00|10625|10612|10573|10567|10642|10629|10573|10558|31068
1744053900000|2025-04-07 19:25:00|10581|10573|10542|10530|10594|10583|10537|10530|26229
1744054200000|2025-04-07 19:30:00|10539|10532|10640|10631|10670|10658|10539|10532|72807
1744054500000|2025-04-07 19:35:00|10641|10633|10625|10613|10688|10671|10617|10597|40627
1744054800000|2025-04-07 19:40:00|10632|10610|10553|10540|10632|10618|10534|10531|54170
1744055100000|2025-04-07 19:45:00|10552|10542|10563|10549|10579|10568|10530|10526|37473
1744055400000|2025-04-07 19:50:00|10555|10550|10637|10627|10644|10636|10537|10529|101635
1744055700000|2025-04-07 19:55:00|10641|10633|10637|10630|10676|10664|10619|10616|243992
1744056000000|2025-04-07 20:00:00|10641|10631|10700|10500|10700|10634|10638|10500|889128
1744056300000|2025-04-07 20:05:00||10641||10630||10641||10630|110
1744056600000|2025-04-07 20:10:00||10611||10611||10611||10611|123
1744056900000|2025-04-07 20:15:00|10780|10630|10780|10684|10780|10684|10780|10630|600
1744057200000|2025-04-07 20:20:00||10633||10633||10633||10633|219
1744057500000|2025-04-07 20:25:00|10778|10652|10778|10652|10778|10652|10778|10652|123
1744058100000|2025-04-07 20:35:00|||||||||172
1744058400000|2025-04-07 20:40:00|||||||||23
1744058700000|2025-04-07 20:45:00|||||||||29
1744059000000|2025-04-07 20:50:00|10780|10655|10775|10656|10780|10778|10775|10655|2549
1744059900000|2025-04-07 21:05:00|||||||||101
1744060200000|2025-04-07 21:10:00|||||||||27
1744061400000|2025-04-07 21:30:00|||||||||11
1744061700000|2025-04-07 21:35:00|||||||||23
1744062300000|2025-04-07 21:45:00|||||||||26
1744062600000|2025-04-07 21:50:00|||||||||10
1744062900000|2025-04-07 21:55:00|||||||||6
1744063500000|2025-04-07 22:05:00||10700||10705||10717||10700|1088
1744064400000|2025-04-07 22:20:00|||||||||190
1744064700000|2025-04-07 22:25:00|||||||||1
1744065000000|2025-04-07 22:30:00|||||||||1
1744065300000|2025-04-07 22:35:00||10750||10750||10750||10750|2
1744065600000|2025-04-07 22:40:00|10780|10760|10800|10701|10800|10775|10780|10701|538
1744065900000|2025-04-07 22:45:00|||||||||66
1744066200000|2025-04-07 22:50:00|||||||||74
1744066500000|2025-04-07 22:55:00|||||||||1
1744066800000|2025-04-07 23:00:00|||||||||105
1744067700000|2025-04-07 23:15:00|||||||||5
1744068000000|2025-04-07 23:20:00|||||||||1
1744068300000|2025-04-07 23:25:00|||||||||281
1744068600000|2025-04-07 23:30:00|||||||||50
1744068900000|2025-04-07 23:35:00|||||||||34
1744069200000|2025-04-07 23:40:00|||||||||22
1744069500000|2025-04-07 23:45:00|||||||||1
1744069800000|2025-04-07 23:50:00|||||||||81
1744070100000|2025-04-07 23:55:00|10820||10820||10820||10820||306
1744099200000|2025-04-08 08:00:00|10964|10788|10986|10840|11000|10848|10850|10752|425
1744099500000|2025-04-08 08:05:00|10980|10770|10974|10788|11000|10788|10954|10764|52
1744099800000|2025-04-08 08:10:00|10998|10770|10980|10782|11000|10788|10956|10764|0
1744100100000|2025-04-08 08:15:00|10998|10788|10944|10782|11000|10860|10914|10770|1123
1744100400000|2025-04-08 08:20:00|10956|10788|10908|10794|10974|10860|10870|10765|1030
1744100700000|2025-04-08 08:25:00|10920|10788|10890|10764|11000|10812|10884|10691|812
1744101000000|2025-04-08 08:30:00||10770||10782||10800||10752|14
1744101300000|2025-04-08 08:35:00||10752||10818||10824||10752|1
1744101600000|2025-04-08 08:40:00|11000|10824|10914|10806|11000|10836|10914|10752|31
1744101900000|2025-04-08 08:45:00|10980|10794|10956|10824|11000|10848|10910|10758|376
1744102200000|2025-04-08 08:50:00|10950|10830|10908|10794|11000|10836|10896|10752|24
1744102500000|2025-04-08 08:55:00|10926|10812|10962|10836|11000|10836|10896|10758|20
1744102800000|2025-04-08 09:00:00|10956||10956||10956||10956||0
1744103100000|2025-04-08 09:05:00|10962|10842|10938|10806|10974|10842|10914|10752|15
1744103400000|2025-04-08 09:10:00|10932|10812|10944|10800|11000|10836|10914|10758|19
1744103700000|2025-04-08 09:15:00|10938|10806|10968|10855|10998|10855|10914|10752|63
1744104000000|2025-04-08 09:20:00|10956|10751|10900|10752|10956|10836|10900|10715|333
1744104300000|2025-04-08 09:25:00||10758||10820||10820||10746|76
1744104600000|2025-04-08 09:30:00||10830||10830||10830||10830|2
1744104900000|2025-04-08 09:35:00||10850||10850||10850||10850|7
1744105200000|2025-04-08 09:40:00||10860||10860||10860||10860|25
1744105500000|2025-04-08 09:45:00|10885|10848|10900|10866|10920|10870|10870|10580|601
1744105800000|2025-04-08 09:50:00||10872||10860||10872||10775|84
1744106100000|2025-04-08 09:55:00|10888|10775|10900|10746|10900|10842|10880|10746|129
1744106400000|2025-04-08 10:00:00|10896|10764|10890|10758|10900|10788|10890|10746|26
1744106700000|2025-04-08 10:05:00|10896|10764|10890|10776|10896|10788|10890|10746|96
1744107000000|2025-04-08 10:10:00|10884|10764|10884|10752|10900|10842|10842|10580|95
1744107300000|2025-04-08 10:15:00|10878|10758|10878|10782|10878|10788|10878|10746|0
1744107600000|2025-04-08 10:20:00|10884|10788|10878|10788|10884|10788|10878|10752|1
1744107900000|2025-04-08 10:25:00|10900|10776|10884|10770|10900|10788|10884|10752|3
1744108200000|2025-04-08 10:30:00|10914|10776|10896|10788|10950|10788|10890|10764|0
1744108500000|2025-04-08 10:35:00|10932|10776|10890|10776|10932|10788|10890|10764|2
1744108800000|2025-04-08 10:40:00|10902|10782|10902|10782|10914|10782|10902|10764|10
1744109100000|2025-04-08 10:45:00|10926|10788|10902|10788|10926|10788|10902|10758|15
1744109400000|2025-04-08 10:50:00|10920|10782|10890|10825|11000|10825|10878|10758|36
1744109700000|2025-04-08 10:55:00|10884||10884||11000||10866||16
1744110000000|2025-04-08 11:00:00|10872|10818|10902|10830|11000|10838|10872|10818|457
1744110300000|2025-04-08 11:05:00|10914|10843|10914|10843|10992|10843|10908|10843|124
1744110600000|2025-04-08 11:10:00|10920||10914||10926||10914||197
1744110900000|2025-04-08 11:15:00|10968|10820|10914|10843|11000|10843|10858|10820|486
1744111200000|2025-04-08 11:20:00|10908||10914||10962||10902||23
1744111500000|2025-04-08 11:25:00|10908||10896||11000||10890||56
1744111800000|2025-04-08 11:30:00|10908|10849|10914|10848|11000|10849|10890|10843|251
1744112100000|2025-04-08 11:35:00|10920|10856|10980|10848|11000|10872|10914|10843|342
1744112400000|2025-04-08 11:40:00|10986|10843|10986|10872|11000|10872|10974|10843|90
1744112700000|2025-04-08 11:45:00|10980|10856|10986|10880|10992|10880|10980|10848|235
1744113000000|2025-04-08 11:50:00|10992|10888|11000|10880|11000|10888|10986|10864|70
1744113300000|2025-04-08 11:55:00||10872||10937||10939||10872|107
1744113600000|2025-04-08 12:00:00|10990|10936|11000|10888|11000|10945|10990|10860|304
1744113900000|2025-04-08 12:05:00||10908||10912||10912||10888|19
1744114200000|2025-04-08 12:10:00|11057|10872|11016|10904|11057|10956|11016|10864|1036
1744114500000|2025-04-08 12:15:00|11000|10888|11000|10904|11000|10904|10970|10888|15
1744114800000|2025-04-08 12:20:00|10998|10888|10986|10888|11000|10935|10961|10888|411
1744115100000|2025-04-08 12:25:00|10992|10896|10949|10888|11000|10904|10949|10888|94
1744115400000|2025-04-08 12:30:00|10986|10900|11000|10904|11000|10904|10962|10900|599
1744115700000|2025-04-08 12:35:00|10996|10950|10994|10930|10996|10950|10968|10900|454
1744116000000|2025-04-08 12:40:00|10993||10980||10995||10966||1003
1744116300000|2025-04-08 12:45:00|10954|10900|10906|10856|10954|10900|10903|10850|770
1744116600000|2025-04-08 12:50:00|10907|10891|10994|10856|10995|10894|10907|10850|569
1744116900000|2025-04-08 12:55:00|10992||10990||10992||10990||43
1744117200000|2025-04-08 13:00:00|||||||||98
1744117500000|2025-04-08 13:05:00|10995|10900|10995|10900|10995|10900|10947|10900|393
1744117800000|2025-04-08 13:10:00|11000|10907|11057|10944|11057|10995|11000|10900|2740
1744118100000|2025-04-08 13:15:00||10900||11000||11000||10900|57
1744118400000|2025-04-08 13:20:00|11020|10972|11057|10886|11057|10972|11020|10886|378
1744118700000|2025-04-08 13:25:00|10994|10958|11200|10996|11200|11101|10991|10886|6313
1744119000000|2025-04-08 13:30:00|11102|11055|11169|11125|11200|11185|11037|11000|142251
1744119300000|2025-04-08 13:35:00|11167|11142|11213|11186|11217|11189|11086|11063|76007
1744119600000|2025-04-08 13:40:00|11214|11187|11232|11183|11243|11225|11153|11100|84519
1744119900000|2025-04-08 13:45:00|11230|11190|11185|11172|11298|11287|11185|11172|84502
1744120200000|2025-04-08 13:50:00|11195|11149|11212|11190|11263|11245|11185|11149|39907
1744120500000|2025-04-08 13:55:00|11205|11189|11185|11156|11217|11209|11170|11147|38920
1744120800000|2025-04-08 14:00:00|11186|11158|11153|11136|11187|11185|11116|11100|51187
1744121100000|2025-04-08 14:05:00|11155|11140|11157|11137|11193|11178|11093|11077|50526
1744121400000|2025-04-08 14:10:00|11160|11148|11193|11184|11199|11190|11128|11106|54292
1744121700000|2025-04-08 14:15:00|11198|11192|11248|11226|11259|11255|11185|11170|45004
1744122000000|2025-04-08 14:20:00|11242|11219|11231|11214|11273|11256|11223|11212|59811
1744122300000|2025-04-08 14:25:00|11227|11213|11244|11232|11292|11277|11225|11213|41796
1744122600000|2025-04-08 14:30:00|11246|11241|11272|11261|11284|11271|11211|11203|44154
1744122900000|2025-04-08 14:35:00|11276|11272|11262|11246|11287|11278|11228|11211|28767
1744123200000|2025-04-08 14:40:00|11265|11240|11188|11182|11265|11246|11186|11181|23575
1744123500000|2025-04-08 14:45:00|11189|11188|11127|11111|11202|11188|11123|11101|20505
1744123800000|2025-04-08 14:50:00|11123|11106|11100|11086|11153|11148|11100|11085|35074
1744124100000|2025-04-08 14:55:00|11096|11088|11076|11069|11108|11095|11070|11060|17187
1744124400000|2025-04-08 15:00:00|11075|11060|11067|11041|11090|11072|11049|11040|23597
1744124700000|2025-04-08 15:05:00|11058|11030|11013|10997|11059|11035|10976|10960|21963
1744125000000|2025-04-08 15:10:00|11012|11000|10963|10949|11012|11000|10950|10940|31076
1744125300000|2025-04-08 15:15:00|10964|10952|10971|10959|10978|10963|10909|10891|29055
1744125600000|2025-04-08 15:20:00|10973|10960|10930|10913|10998|10992|10920|10902|31932
1744125900000|2025-04-08 15:25:00|10929|10914|10934|10925|10958|10949|10926|10902|26131
1744126200000|2025-04-08 15:30:00|10933|10929|10969|10957|10988|10977|10933|10926|22182
1744126500000|2025-04-08 15:35:00|10966|10951|11050|11040|11055|11040|10966|10948|22759
1744126800000|2025-04-08 15:40:00|11054|11043|11035|11023|11085|11079|11031|11016|22142
1744127100000|2025-04-08 15:45:00|11037|11016|11020|11003|11087|11065|11011|10994|13229
1744127400000|2025-04-08 15:50:00|11024|11004|11017|11005|11034|11016|10998|10974|10856
1744127700000|2025-04-08 15:55:00|11019|11011|11039|11023|11049|11030|11008|10991|13855
1744128000000|2025-04-08 16:00:00|11033|11025|11032|11010|11042|11027|11013|10995|12584
1744128300000|2025-04-08 16:05:00|11033|11011|11012|11000|11068|11051|11008|11000|18444
1744128600000|2025-04-08 16:10:00|11019|11008|11022|11004|11067|11042|11019|11004|12511
1744128900000|2025-04-08 16:15:00|11021|11000|10957|10937|11022|11004|10946|10934|27770
1744129200000|2025-04-08 16:20:00|10956|10936|10896|10886|10956|10944|10893|10881|19767
1744129500000|2025-04-08 16:25:00|10891|10885|10935|10919|10935|10931|10891|10881|23858
1744129800000|2025-04-08 16:30:00|10940|10920|10904|10890|10960|10955|10854|10834|60570
1744130100000|2025-04-08 16:35:00|10903|10888|10828|10823|10916|10898|10821|10805|26605
1744130400000|2025-04-08 16:40:00|10829|10818|10823|10806|10839|10834|10796|10781|22369
1744130700000|2025-04-08 16:45:00|10814|10803|10889|10875|10900|10879|10796|10780|36848
1744131000000|2025-04-08 16:50:00|10896|10878|10854|10834|10900|10879|10840|10828|19249
1744131300000|2025-04-08 16:55:00|10855|10844|10803|10788|10881|10868|10798|10783|23169
1744131600000|2025-04-08 17:00:00|10805|10790|10837|10815|10837|10815|10789|10773|23770
1744131900000|2025-04-08 17:05:00|10847|10819|10772|10757|10864|10848|10759|10753|15465
1744132200000|2025-04-08 17:10:00|10777|10761|10798|10774|10802|10784|10748|10734|22502
1744132500000|2025-04-08 17:15:00|10797|10775|10820|10797|10849|10830|10796|10774|22653
1744132800000|2025-04-08 17:20:00|10815|10796|10795|10775|10818|10803|10773|10755|26593
1744133100000|2025-04-08 17:25:00|10788|10774|10732|10711|10793|10782|10722|10710|21423
1744133400000|2025-04-08 17:30:00|10728|10716|10737|10723|10760|10747|10709|10701|14654
1744133700000|2025-04-08 17:35:00|10733|10719|10795|10774|10812|10791|10733|10717|40697
1744134000000|2025-04-08 17:40:00|10786|10778|10856|10824|10889|10866|10775|10767|27376
1744134300000|2025-04-08 17:45:00|10847|10826|10797|10781|10856|10827|10792|10780|17293
1744134600000|2025-04-08 17:50:00|10794|10780|10789|10771|10824|10812|10774|10754|21132
1744134900000|2025-04-08 17:55:00|10788|10773|10799|10788|10816|10805|10781|10770|19441
1744135200000|2025-04-08 18:00:00|10797|10784|10781|10765|10799|10788|10765|10750|18037
1744135500000|2025-04-08 18:05:00|10777|10761|10756|10737|10777|10764|10731|10728|19891
1744135800000|2025-04-08 18:10:00|10760|10746|10739|10725|10771|10761|10725|10719|16080
1744136100000|2025-04-08 18:15:00|10742|10731|10807|10789|10809|10798|10740|10731|17006
1744136400000|2025-04-08 18:20:00|10806|10784|10778|10765|10806|10784|10754|10744|14144
1744136700000|2025-04-08 18:25:00|10771|10764|10705|10693|10772|10764|10701|10691|13580
1744137000000|2025-04-08 18:30:00|10707|10704|10754|10738|10871|10856|10705|10692|56905
1744137300000|2025-04-08 18:35:00|10752|10737|10705|10692|10752|10738|10695|10681|20777
1744137600000|2025-04-08 18:40:00|10700|10691|10658|10650|10704|10691|10658|10650|11048
1744137900000|2025-04-08 18:45:00|10663|10655|10692|10681|10711|10699|10663|10650|46237
1744138200000|2025-04-08 18:50:00|10687|10679|10663|10654|10700|10686|10651|10642|16715
1744138500000|2025-04-08 18:55:00|10661|10653|10634|10617|10661|10653|10631|10617|15729
1744138800000|2025-04-08 19:00:00|10632|10624|10604|10593|10641|10629|10592|10584|28321
1744139100000|2025-04-08 19:05:00|10601|10592|10559|10547|10615|10600|10552|10536|25078
1744139400000|2025-04-08 19:10:00|10558|10553|10528|10516|10581|10570|10528|10516|21514
1744139700000|2025-04-08 19:15:00|10529|10520|10501|10493|10542|10527|10483|10475|55636
1744140000000|2025-04-08 19:20:00|10502|10494|10565|10550|10568|10557|10494|10478|37149
1744140300000|2025-04-08 19:25:00|10569|10556|10590|10579|10608|10599|10563|10553|48703
1744140600000|2025-04-08 19:30:00|10588|10576|10542|10530|10609|10600|10533|10523|54753
1744140900000|2025-04-08 19:35:00|10540|10532|10461|10452|10540|10534|10450|10440|50077
1744141200000|2025-04-08 19:40:00|10466|10454|10455|10442|10525|10518|10455|10442|54679
1744141500000|2025-04-08 19:45:00|10454|10447|10424|10416|10475|10467|10419|10412|66814
1744141800000|2025-04-08 19:50:00|10428|10412|10591|10579|10603|10593|10428|10412|142532
1744142100000|2025-04-08 19:55:00|10590|10576|10576|10569|10590|10576|10532|10523|201583
1744142400000|2025-04-08 20:00:00|10578|10543|10955|10569|10955|10569|10578|10543|58
1744142700000|2025-04-08 20:05:00|||||||||139
1744143000000|2025-04-08 20:10:00||10575||10575||10575||10575|261
1744143300000|2025-04-08 20:15:00|10914|10569|10955|10569|10955|10569|10914|10569|202
1744143600000|2025-04-08 20:20:00|10633|10400|10955|10500|10955|10500|10569|10388|669
1744143900000|2025-04-08 20:25:00|10569||10650||10650||10523||97
1744144200000|2025-04-08 20:30:00|10569||10569||10569||10569||1
1744144500000|2025-04-08 20:35:00|||||||||122
1744144800000|2025-04-08 20:40:00|10531|10535|10569|10500|10650|10535|10531|10500|506
1744145100000|2025-04-08 20:45:00|10535|10507|10550|10500|10550|10535|10534|10500|2633
1744145400000|2025-04-08 20:50:00|||||||||1
1744145700000|2025-04-08 20:55:00||10501||10527||10527||10500|276
1744146000000|2025-04-08 21:00:00|10534|10500|10550|10500|10550|10500|10534|10500|385
1744147200000|2025-04-08 21:20:00|||||||||8
1744147800000|2025-04-08 21:30:00|||||||||6
1744148100000|2025-04-08 21:35:00|||||||||2
1744148400000|2025-04-08 21:40:00||10501||10500||10501||10500|102
1744148700000|2025-04-08 21:45:00|||||||||8
1744149000000|2025-04-08 21:50:00|10568|10550|10568|10550|10568|10550|10568|10550|372
1744149300000|2025-04-08 21:55:00|10569||10569||10569||10569||15
1744149600000|2025-04-08 22:00:00|10567|10500|10540|10388|10569|10500|10502|10388|236
1744149900000|2025-04-08 22:05:00|10551||10500||10556||10491||255
1744150200000|2025-04-08 22:10:00|10493||10500||10500||10493||1
1744150500000|2025-04-08 22:15:00|10501|10300|10486|10300|10501|10300|10467|10299|0
1744150800000|2025-04-08 22:20:00|10485|10299|10443|10300|10501|10364|10432|10299|0
1744151100000|2025-04-08 22:25:00|10500|10299|10500|10299|10501|10300|10500|10299|0
1744151400000|2025-04-08 22:30:00|10501|10300|10501|10300|10501|10300|10475|10299|0
1744151700000|2025-04-08 22:35:00|10442||10480||10480||10442||19
1744152000000|2025-04-08 22:40:00|10460||10480||10480||10450||0
1744152300000|2025-04-08 22:45:00|||||||||1
1744152600000|2025-04-08 22:50:00|10450||10450||10450||10450||14
1744152900000|2025-04-08 22:55:00|||||||||12
1744153200000|2025-04-08 23:00:00|||||||||22
1744154100000|2025-04-08 23:15:00|10418|10344|10423|10344|10480|10344|10417|10344|351
1744154400000|2025-04-08 23:20:00|10480||10480||10480||10480||12
1744154700000|2025-04-08 23:25:00|10412|10356|10412|10344|10412|10356|10412|10344|81
1744155000000|2025-04-08 23:30:00|10388||10370||10388||10370||7
1744155300000|2025-04-08 23:35:00|10369|10300|10344|10325|10369|10325|10344|10300|251
1744155600000|2025-04-08 23:40:00|||||||||12
1744155900000|2025-04-08 23:45:00||10300||10300||10300||10300|316
1744156500000|2025-04-08 23:55:00|10568||10568||10568||10568||112
1744185600000|2025-04-09 08:00:00|10956|10212|10701|10536|10956|10596|10701|10200|350
1744185900000|2025-04-09 08:05:00|10675|10554|10686|10542|10696|10566|10592|10458|477
1744186200000|2025-04-09 08:10:00|10674|10530|10656|10410|10674|10534|10551|10187|380
1744186500000|2025-04-09 08:15:00||10411||10410||10411||10296|5
1744186800000|2025-04-09 08:20:00||10411||10512||10578||10290|73
1744187100000|2025-04-09 08:25:00|10648|10506|10622|10570|10648|10570|10622|10506|128
1744187400000|2025-04-09 08:30:00|10590|10560|10553|10450|10590|10560|10553|10187|770
1744187700000|2025-04-09 08:35:00||10404||10386||10526||10187|449
1744188000000|2025-04-09 08:40:00|10566|10374|10866|10386|10938|10405|10566|10332|528
1744188300000|2025-04-09 08:45:00|10860|10392|10854|10386|10860|10518|10848|10314|0
1744188600000|2025-04-09 08:50:00|10848|10380|10848|10512|10848|10512|10848|10284|62
1744188900000|2025-04-09 08:55:00||10482||10518||10542||10272|0
1744189200000|2025-04-09 09:00:00|10847|10524|10839|10590|10847|10591|10839|10506|11
1744189500000|2025-04-09 09:05:00||10596||10608||10608||10596|266
1744189800000|2025-04-09 09:10:00||10602||10614||10615||10602|111
1744190100000|2025-04-09 09:15:00||10620||10626||10626||10614|280
1744190400000|2025-04-09 09:20:00||10632||10620||10632||10620|80
1744190700000|2025-04-09 09:25:00||10614||10584||10620||10400|0
1744191000000|2025-04-09 09:30:00||10404||10482||10590||10400|0
1744191300000|2025-04-09 09:35:00|10836|10488|10782|10584|10836|10590|10782|10400|2
1744191600000|2025-04-09 09:40:00|10776|10585|10752|10590|10782|10590|10752|10584|46
1744191900000|2025-04-09 09:45:00|10746|10488|10714|10500|10746|10590|10704|10296|269
1744192200000|2025-04-09 09:50:00|10713|10506|10569|10516|10713|10516|10569|10326|421
1744192500000|2025-04-09 09:55:00|10596|10527|10596|10422|10644|10556|10596|10356|417
1744192800000|2025-04-09 10:00:00|10590|10428|10590|10452|10590|10452|10590|10410|9
1744193100000|2025-04-09 10:05:00|10564|10404|10590|10386|10644|10446|10564|10326|17
1744193400000|2025-04-09 10:10:00|10569|10392|10569|10392|10569|10434|10569|10332|64
1744193700000|2025-04-09 10:15:00||10538||10392||10538||10356|605
1744194000000|2025-04-09 10:20:00|10566|10380|10552|10392|10566|10392|10552|10350|16
1744194300000|2025-04-09 10:25:00|10479|10332|10564|10480|10564|10480|10479|10332|394
1744194600000|2025-04-09 10:30:00||10300||10403||10404||10300|0
1744194900000|2025-04-09 10:35:00|10478|10404|10564|10401|10564|10407|10478|10386|0
1744195200000|2025-04-09 10:40:00||10393||10402||10402||10393|31
1744195500000|2025-04-09 10:45:00|10478|10404|10564|10404|10564|10404|10478|10404|233
1744195800000|2025-04-09 10:50:00||10416||10468||10478||10410|132
1744196100000|2025-04-09 10:55:00|10578|10464|10848|10469|10914|10482|10578|10410|319
1744196400000|2025-04-09 11:00:00|10637|10470|10536|10332|10637|10470|10523|10300|1335
1744196700000|2025-04-09 11:05:00||10338||10344||10410||10300|118
1744197000000|2025-04-09 11:10:00||10350||10368||10368||10332|75
1744197300000|2025-04-09 11:15:00||10300||10362||10368||10300|16
1744197600000|2025-04-09 11:20:00||10368||10368||10368||10314|8
1744197900000|2025-04-09 11:25:00||10314||10374||10374||10314|8
1744198200000|2025-04-09 11:30:00|10560|10362|10507|10362|10664|10444|10464|10300|970
1744198500000|2025-04-09 11:35:00|10444|10368|10434|10302|10444|10380|10434|10300|412
1744198800000|2025-04-09 11:40:00|10390|10300|10381|10300|10390|10308|10379|10300|66
1744199100000|2025-04-09 11:45:00|10392|10338|10507|10300|10507|10338|10392|10300|376
1744199400000|2025-04-09 11:50:00|10504||10488||10504||10488||0
1744200000000|2025-04-09 12:00:00|10466|10350|10396|10338|10507|10350|10350|10338|1067
1744200300000|2025-04-09 12:05:00||10355||10308||10355||10300|414
1744200600000|2025-04-09 12:10:00||10300||10308||10308||10300|0
1744201200000|2025-04-09 12:20:00|||||||||35
1744201500000|2025-04-09 12:25:00|||||||||100
1744201800000|2025-04-09 12:30:00||10300||10320||10342||10300|101
1744202100000|2025-04-09 12:35:00|10388|10344|10388|10302|10388|10344|10373|10300|60
1744202700000|2025-04-09 12:45:00|10396|10320|10438|10374|10438|10396|10396|10308|515
1744203000000|2025-04-09 12:50:00|10448|10380|10451|10386|10451|10432|10448|10300|1391
1744203300000|2025-04-09 12:55:00|10464|10423|10497|10428|10507|10464|10464|10300|695
1744203600000|2025-04-09 13:00:00|10507|10368|10507|10416|10507|10428|10507|10308|256
1744203900000|2025-04-09 13:05:00|10514|10380|10612|10488|10612|10496|10514|10308|826
1744204200000|2025-04-09 13:10:00||10326||10488||10494||10308|96
1744204500000|2025-04-09 13:15:00|10540|10494|10612|10494|10612|10530|10530|10380|291
1744204800000|2025-04-09 13:20:00|10595|10458|10612|10320|10612|10488|10595|10300|42
1744205100000|2025-04-09 13:25:00||10432||10432||10432||10432|39
1744205400000|2025-04-09 13:30:00|10611|10520|10604|10571|10706|10650|10560|10451|53444
1744205700000|2025-04-09 13:35:00|10607|10579|10746|10685|10746|10687|10575|10523|22091
1744206000000|2025-04-09 13:40:00|10738|10694|10635|10603|10775|10737|10635|10603|24586
1744206300000|2025-04-09 13:45:00|10636|10609|10647|10619|10659|10640|10587|10572|22214
1744206600000|2025-04-09 13:50:00|10665|10637|10671|10656|10699|10683|10626|10623|52214
1744206900000|2025-04-09 13:55:00|10668|10657|10679|10666|10700|10677|10641|10619|24708
1744207200000|2025-04-09 14:00:00|10675|10660|10787|10767|10830|10802|10675|10660|45650
1744207500000|2025-04-09 14:05:00|10781|10761|10729|10718|10781|10761|10707|10691|97796
1744207800000|2025-04-09 14:10:00|10727|10715|10697|10672|10797|10779|10672|10652|61883
1744208100000|2025-04-09 14:15:00|10699|10673|10770|10742|10784|10766|10699|10673|17613
1744208400000|2025-04-09 14:20:00|10765|10747|10747|10723|10790|10771|10701|10667|22248
1744208700000|2025-04-09 14:25:00|10743|10722|10757|10741|10762|10741|10698|10682|15158
1744209000000|2025-04-09 14:30:00|10762|10742|10832|10806|10837|10828|10757|10742|26717
1744209300000|2025-04-09 14:35:00|10822|10805|10756|10738|10834|10818|10745|10733|17046
1744209600000|2025-04-09 14:40:00|10753|10729|10741|10730|10773|10762|10727|10712|21094
1744209900000|2025-04-09 14:45:00|10738|10729|10722|10706|10798|10781|10710|10700|21178
1744210200000|2025-04-09 14:50:00|10727|10707|10646|10631|10729|10715|10631|10618|14466
1744210500000|2025-04-09 14:55:00|10649|10635|10606|10583|10665|10648|10598|10583|18772
1744210800000|2025-04-09 15:00:00|10597|10585|10660|10649|10660|10649|10592|10583|19277
1744211100000|2025-04-09 15:05:00|10666|10647|10693|10679|10721|10713|10653|10645|15456
1744211400000|2025-04-09 15:10:00|10691|10672|10686|10675|10714|10698|10673|10661|14896
1744211700000|2025-04-09 15:15:00|10695|10678|10730|10717|10751|10730|10693|10678|14576
1744212000000|2025-04-09 15:20:00|10721|10719|10737|10724|10738|10729|10715|10700|16546
1744212300000|2025-04-09 15:25:00|10734|10723|10696|10688|10736|10726|10691|10684|13801
1744212600000|2025-04-09 15:30:00|10701|10692|10689|10675|10738|10727|10669|10644|23912
1744212900000|2025-04-09 15:35:00|10692|10678|10665|10646|10708|10700|10660|10641|17294
1744213200000|2025-04-09 15:40:00|10666|10649|10645|10630|10673|10661|10631|10618|11965
1744213500000|2025-04-09 15:45:00|10646|10631|10719|10696|10737|10733|10646|10631|28208
1744213800000|2025-04-09 15:50:00|10712|10693|10693|10673|10721|10702|10684|10670|9451
1744214100000|2025-04-09 15:55:00|10686|10671|10674|10663|10686|10671|10651|10639|9084
1744214400000|2025-04-09 16:00:00|10672|10661|10697|10680|10704|10692|10651|10640|12496
1744214700000|2025-04-09 16:05:00|10696|10678|10737|10726|10742|10727|10685|10671|9963
1744215000000|2025-04-09 16:10:00|10735|10725|10789|10774|10789|10782|10734|10717|14662
1744215300000|2025-04-09 16:15:00|10788|10773|10778|10767|10794|10780|10767|10753|12874
1744215600000|2025-04-09 16:20:00|10777|10765|10756|10753|10782|10768|10756|10747|7340
1744215900000|2025-04-09 16:25:00|10758|10752|10755|10741|10794|10779|10749|10740|10126
1744216200000|2025-04-09 16:30:00|10752|10737|10791|10778|10791|10778|10744|10732|9628
1744216500000|2025-04-09 16:35:00|10794|10781|10803|10785|10808|10798|10771|10765|8697
1744216800000|2025-04-09 16:40:00|10795|10784|10794|10783|10807|10799|10776|10768|11298
1744217100000|2025-04-09 16:45:00|10797|10784|10813|10803|10814|10807|10778|10768|22713
1744217400000|2025-04-09 16:50:00|10814|10805|10813|10802|10834|10823|10786|10771|20470
1744217700000|2025-04-09 16:55:00|10812|10793|10808|10794|10844|10839|10807|10793|7349
1744218000000|2025-04-09 17:00:00|10810|10796|10915|10904|10942|10930|10802|10796|42971
1744218300000|2025-04-09 17:05:00|10912|10896|10820|10803|10912|10900|10813|10800|17424
1744218600000|2025-04-09 17:10:00|10830|10809|10820|10805|10830|10816|10799|10780|13711
1744218900000|2025-04-09 17:15:00|10824|10806|11073|11041|11091|11078|10725|10708|120818
1744219200000|2025-04-09 17:20:00|11070|11036|11324|11298|11359|11334|11009|10927|147660
1744219500000|2025-04-09 17:25:00|11319|11297|11398|11362|11600|11560|11319|11288|108075
1744219800000|2025-04-09 17:30:00|11407|11365|11599|11580|11604|11587|11388|11364|73149
1744220100000|2025-04-09 17:35:00|11603|11584|11579|11535|11730|11711|11561|11533|89763
1744220400000|2025-04-09 17:40:00|11565|11553|11540|11485|11642|11600|11493|11466|70746
1744220700000|2025-04-09 17:45:00|11541|11490|11693|11665|11730|11716|11524|11490|79936
1744221000000|2025-04-09 17:50:00|11691|11689|11724|11679|11726|11698|11608|11582|83669
1744221300000|2025-04-09 17:55:00|11730|11706|11897|11867|11900|11877|11689|11668|59784
1744221600000|2025-04-09 18:00:00|11898|11877|11992|11967|12036|12001|11898|11850|152025
1744221900000|2025-04-09 18:05:00|11980|11966|11830|11802|11980|11966|11744|11713|69553
1744222200000|2025-04-09 18:10:00|11823|11809|11853|11823|11935|11922|11790|11733|46855
1744222500000|2025-04-09 18:15:00|11848|11802|11840|11816|11908|11890|11802|11751|67049
1744222800000|2025-04-09 18:20:00|11843|11828|12005|11984|12019|12007|11833|11800|68552
1744223100000|2025-04-09 18:25:00|12000|11986|12064|12035|12100|12058|11979|11960|63086
1744223400000|2025-04-09 18:30:00|12059|12053|12025|12002|12129|12112|12003|11978|69556
1744223700000|2025-04-09 18:35:00|12036|12006|12182|12154|12194|12181|12030|12006|94397
1744224000000|2025-04-09 18:40:00|12175|12158|12004|11997|12197|12170|11996|11976|93415
1744224300000|2025-04-09 18:45:00|12007|11979|12010|11977|12059|12033|11958|11926|79668
1744224600000|2025-04-09 18:50:00|12020|11983|11978|11950|12059|12025|11949|11927|49211
1744224900000|2025-04-09 18:55:00|11964|11949|11847|11825|11974|11967|11843|11814|51621
1744225200000|2025-04-09 19:00:00|11840|11818|11899|11876|11906|11890|11790|11777|70061
1744225500000|2025-04-09 19:05:00|11901|11870|11954|11940|11954|11950|11853|11830|51019
1744225800000|2025-04-09 19:10:00|11955|11942|12102|12081|12104|12091|11955|11942|86290
1744226100000|2025-04-09 19:15:00|12089|12082|12155|12139|12164|12151|12071|12050|79342
1744226400000|2025-04-09 19:20:00|12158|12137|12197|12185|12237|12230|12152|12137|117542
1744226700000|2025-04-09 19:25:00|12194|12184|12209|12191|12238|12236|12181|12173|101739
1744227000000|2025-04-09 19:30:00|12208|12196|12254|12237|12263|12257|12164|12147|128779
1744227300000|2025-04-09 19:35:00|12245|12238|12242|12228|12245|12238|12155|12143|100061
1744227600000|2025-04-09 19:40:00|12239|12225|12266|12253|12308|12301|12229|12223|126156
1744227900000|2025-04-09 19:45:00|12263|12248|12294|12282|12301|12299|12218|12208|111930
1744228200000|2025-04-09 19:50:00|12282|12274|12143|12132|12331|12324|12143|12132|259306
1744228500000|2025-04-09 19:55:00|12144|12134|12118|12114|12191|12185|12113|12106|566423
1744228800000|2025-04-09 20:00:00|12116|12113|12132|12111|12137|12132|12114|12078|14736
1744229100000|2025-04-09 20:05:00||12087||12087||12126||12087|924
1744229400000|2025-04-09 20:10:00|12374|12100|12300|12100|12374|12100|12132|12100|45
1744229700000|2025-04-09 20:15:00|12230||12230||12230||12230||99
1744230000000|2025-04-09 20:20:00|12300|12120|12300|12128|12300|12128|12300|12120|24
1744230300000|2025-04-09 20:25:00|||||||||7
1744230600000|2025-04-09 20:30:00||12100||12120||12120||12100|67
1744230900000|2025-04-09 20:35:00|12140|12100|12140|12100|12160|12100|12110|12100|662
1744231200000|2025-04-09 20:40:00|||||||||142
1744231500000|2025-04-09 20:45:00|||||||||61
1744231800000|2025-04-09 20:50:00|||||||||243
1744232100000|2025-04-09 20:55:00|12300|12091|12101|12091|12300|12101|12101|12091|5173
1744232400000|2025-04-09 21:00:00|12300|12100|12200|12100|12300|12100|12200|12091|174
1744232700000|2025-04-09 21:05:00|||||||||20
1744233000000|2025-04-09 21:10:00||12107||12101||12107||12101|143
1744233300000|2025-04-09 21:15:00||12124||12124||12124||12124|1
1744233600000|2025-04-09 21:20:00|12145|12050|12200|12124|12200|12124|12145|12050|313
1744233900000|2025-04-09 21:25:00|12185|12134|12200|12050|12200|12138|12185|12050|224
1744234200000|2025-04-09 21:30:00|12134|12119|12134|12050|12134|12119|12131|12050|1120
1744235100000|2025-04-09 21:45:00|12090||12134||12134||12090||190
1744235400000|2025-04-09 21:50:00|||||||||65
1744235700000|2025-04-09 21:55:00|||||||||64
1744236000000|2025-04-09 22:00:00|||||||||639
1744236300000|2025-04-09 22:05:00|12000|11999|12150|12018|12150|12018|12000|11999|806
1744236600000|2025-04-09 22:10:00|12200|11999|12200|11999|12200|11999|12200|11999|99
1744236900000|2025-04-09 22:15:00|||||||||766
1744237200000|2025-04-09 22:20:00|12100||12100||12100||12100||244
1744237500000|2025-04-09 22:25:00||12032||12032||12032||12032|25
1744237800000|2025-04-09 22:30:00||12024||12023||12024||12023|61
1744238100000|2025-04-09 22:35:00|12184|12030|12184|11999|12184|12050|12184|11999|60
1744238400000|2025-04-09 22:40:00|||||||||162
1744238700000|2025-04-09 22:45:00|12131||12200||12200||12131||61
1744239000000|2025-04-09 22:50:00|||||||||1
1744239300000|2025-04-09 22:55:00|||||||||30
1744239600000|2025-04-09 23:00:00||12023||11999||12023||11999|80
1744239900000|2025-04-09 23:05:00||12051||12091||12091||12051|28
1744240500000|2025-04-09 23:15:00|||||||||22
1744240800000|2025-04-09 23:20:00|||||||||46
1744241100000|2025-04-09 23:25:00|12120|11999|12120|11999|12120|12000|12120|11999|459
1744241400000|2025-04-09 23:30:00|12133||12133||12133||12133||11
1744241700000|2025-04-09 23:35:00||12014||11999||12014||11999|307
1744242000000|2025-04-09 23:40:00|||||||||21
1744242300000|2025-04-09 23:45:00|12131|12000|12133|12000|12133|12000|12131|12000|20
1744242600000|2025-04-09 23:50:00|12131||12131||12131||12131||25
1744242900000|2025-04-09 23:55:00|12133|12133|12200|12000|12200|12133|12133|12000|1069
1744272000000|2025-04-10 08:00:00|12198|11820|11946|11855|12198|11855|11874|11820|187
1744272300000|2025-04-10 08:05:00|11900||11958||12024||11880||232
1744272600000|2025-04-10 08:10:00|11952|11869|11879|11869|11952|11869|11879|11869|160
1744272900000|2025-04-10 08:15:00|||||||||233
1744273200000|2025-04-10 08:20:00|11878|11856|11879|11833|11879|11856|11878|11833|716
1744273800000|2025-04-10 08:30:00|11853|11810|11874|11810|11879|11811|11853|11810|459
1744274100000|2025-04-10 08:35:00|11841|11796|11841|11754|11841|11796|11841|11675|161
1744274400000|2025-04-10 08:40:00|11810|11748|11810|11754|11810|11754|11810|11718|74
1744274700000|2025-04-10 08:45:00||11736||11742||11754||11718|281
1744275000000|2025-04-10 08:50:00||11754||11730||11754||11694|32
1744275300000|2025-04-10 08:55:00|11777|11742|11777|11730|11777|11754|11777|11650|35
1744275600000|2025-04-10 09:00:00||11688||11730||11730||11682|3
1744275900000|2025-04-10 09:05:00|11770|11724|11750|11694|11770|11730|11750|11650|41
1744276200000|2025-04-10 09:10:00||11700||11700||11700||11650|437
1744276500000|2025-04-10 09:15:00||11664||11664||11700||11650|1
1744276800000|2025-04-10 09:20:00||11670||11688||11700||11650|113
1744277100000|2025-04-10 09:25:00||11676||11664||11700||11650|26
1744277400000|2025-04-10 09:30:00||11652||11650||11652||11650|10
1744277700000|2025-04-10 09:35:00|11747|11666|11750|11650|11750|11666|11740|11650|155
1744278000000|2025-04-10 09:40:00||11702||11702||11702||11702|4
1744278300000|2025-04-10 09:45:00|||||||||120
1744278600000|2025-04-10 09:50:00|11770|11750|11838|11702|11841|11777|11750|11702|2348
1744278900000|2025-04-10 09:55:00|11832||11750||11832||11750||22
1744279200000|2025-04-10 10:00:00|11820|11720|11838|11702|11841|11720|11750|11702|865
1744279500000|2025-04-10 10:05:00|11832||11826||11841||11808||21
1744279800000|2025-04-10 10:10:00|11750|11706|11826|11702|11841|11706|11750|11702|1209
1744280100000|2025-04-10 10:15:00|11820|11755|11826|11702|11838|11755|11820|11702|113
1744280400000|2025-04-10 10:20:00|11841||11826||11841||11750||1870
1744280700000|2025-04-10 10:25:00|11832||11750||11832||11750||1
1744281000000|2025-04-10 10:30:00|11766|11706|11750|11702|11841|11712|11750|11702|580
1744281300000|2025-04-10 10:35:00|11772||11832||11841||11772||634
1744281600000|2025-04-10 10:40:00|11841||11750||11841||11750||249
1744281900000|2025-04-10 10:45:00|11766||11750||11841||11750||292
1744282200000|2025-04-10 10:50:00|||||||||1
1744282500000|2025-04-10 10:55:00|||||||||1
1744282800000|2025-04-10 11:00:00|11841|11730|11841|11755|11841|11755|11838|11730|1224
1744283100000|2025-04-10 11:05:00|11815|11777|11841|11710|11841|11777|11766|11702|2369
1744283400000|2025-04-10 11:10:00|11838||11820||11838||11820||8
1744283700000|2025-04-10 11:15:00|11826||11841||11841||11826||59
1744284000000|2025-04-10 11:20:00|11838||11841||11841||11838||214
1744284300000|2025-04-10 11:25:00||11715||11715||11715||11715|252
1744284600000|2025-04-10 11:30:00|11784|11749|11840|11749|11841|11749|11784|11749|304
1744285200000|2025-04-10 11:40:00|11841||11841||11841||11841||1
1744285500000|2025-04-10 11:45:00|||||||||51
1744285800000|2025-04-10 11:50:00|||||||||14
1744286100000|2025-04-10 11:55:00||11810||11784||11810||11751|344
1744286400000|2025-04-10 12:00:00||11749||11749||11749||11749|373
1744286700000|2025-04-10 12:05:00|||||||||17
1744287000000|2025-04-10 12:10:00|11806|11750|11820|11749|11841|11752|11788|11749|920
1744287300000|2025-04-10 12:15:00|11814|11752|11808|11753|11826|11753|11802|11752|4
1744287600000|2025-04-10 12:20:00|||||||||36
1744287900000|2025-04-10 12:25:00|11838|11755|11841|11752|11841|11755|11750|11749|1311
1744288200000|2025-04-10 12:30:00|11828|11756|11879|11752|11879|11813|11828|11752|3712
1744288500000|2025-04-10 12:35:00|11874|11761|11879|11761|11879|11761|11868|11761|110
1744288800000|2025-04-10 12:40:00|11862||11856||11879||11800||219
1744289100000|2025-04-10 12:45:00|11791|11749|11874|11710|11879|11749|11766|11710|2112
1744289400000|2025-04-10 12:50:00|11868|11750|11862|11710|11874|11750|11750|11710|516
1744289700000|2025-04-10 12:55:00|11856|11702|11850|11676|11865|11705|11705|11650|2913
1744290000000|2025-04-10 13:00:00|11838|11677|11844|11682|11856|11682|11766|11676|26
1744290300000|2025-04-10 13:05:00|11835|11704|11850|11716|11856|11716|11835|11704|254
1744290600000|2025-04-10 13:10:00|11817||11736||11817||11721||1218
1744290900000|2025-04-10 13:15:00|11817|11720|11817|11720|11817|11720|11772|11720|53
1744291200000|2025-04-10 13:20:00|||||||||232
1744291500000|2025-04-10 13:25:00|11810|11723|11799|11723|11817|11738|11782|11723|790
1744291800000|2025-04-10 13:30:00|11789|11750|11800|11748|11876|11827|11724|11681|29175
1744292100000|2025-04-10 13:35:00|11805|11767|11635|11616|11849|11799|11621|11616|39730
1744292400000|2025-04-10 13:40:00|11633|11610|11573|11544|11641|11633|11543|11526|35118
1744292700000|2025-04-10 13:45:00|11572|11550|11566|11538|11628|11595|11563|11535|39042
1744293000000|2025-04-10 13:50:00|11565|11539|11454|11430|11581|11558|11432|11421|52944
1744293300000|2025-04-10 13:55:00|11450|11438|11418|11400|11478|11449|11384|11373|68538
1744293600000|2025-04-10 14:00:00|11413|11407|11367|11354|11454|11448|11332|11305|74941
1744293900000|2025-04-10 14:05:00|11368|11357|11430|11401|11445|11426|11368|11354|33414
1744294200000|2025-04-10 14:10:00|11434|11400|11390|11375|11434|11400|11351|11340|24688
1744294500000|2025-04-10 14:15:00|11391|11386|11370|11353|11421|11405|11362|11350|29834
1744294800000|2025-04-10 14:20:00|11369|11354|11438|11414|11444|11421|11354|11342|66998
1744295100000|2025-04-10 14:25:00|11432|11413|11369|11346|11453|11430|11359|11344|24475
1744295400000|2025-04-10 14:30:00|11365|11352|11439|11426|11439|11427|11365|11344|38610
1744295700000|2025-04-10 14:35:00|11441|11429|11446|11428|11461|11444|11419|11407|22008
1744296000000|2025-04-10 14:40:00|11448|11431|11419|11401|11500|11493|11415|11401|16188
1744296300000|2025-04-10 14:45:00|11423|11402|11400|11388|11449|11438|11384|11371|14927
1744296600000|2025-04-10 14:50:00|11398|11381|11387|11369|11432|11411|11366|11356|14487
1744296900000|2025-04-10 14:55:00|11390|11375|11319|11306|11397|11389|11318|11301|14987
1744297200000|2025-04-10 15:00:00|11322|11307|11327|11315|11344|11331|11315|11301|14507
1744297500000|2025-04-10 15:05:00|11326|11313|11394|11377|11396|11380|11319|11309|16502
1744297800000|2025-04-10 15:10:00|11391|11378|11341|11331|11391|11378|11337|11326|19996
1744298100000|2025-04-10 15:15:00|11342|11332|11334|11322|11344|11334|11317|11305|13104
1744298400000|2025-04-10 15:20:00|11337|11323|11321|11298|11360|11352|11300|11291|24073
1744298700000|2025-04-10 15:25:00|11315|11297|11290|11283|11319|11305|11284|11279|12073
1744299000000|2025-04-10 15:30:00|11291|11284|11288|11281|11320|11310|11266|11259|48021
1744299300000|2025-04-10 15:35:00|11289|11280|11290|11273|11318|11304|11280|11260|18321
1744299600000|2025-04-10 15:40:00|11298|11275|11278|11266|11313|11298|11267|11255|15909
1744299900000|2025-04-10 15:45:00|11272|11265|11264|11244|11304|11298|11258|11242|9372
1744300200000|2025-04-10 15:50:00|11265|11250|11290|11276|11290|11276|11247|11232|12459
1744300500000|2025-04-10 15:55:00|11291|11278|11253|11235|11300|11285|11225|11220|24264
1744300800000|2025-04-10 16:00:00|11249|11236|11207|11180|11302|11279|11185|11175|30376
1744301100000|2025-04-10 16:05:00|11203|11181|11220|11201|11238|11227|11172|11152|21778
1744301400000|2025-04-10 16:10:00|11214|11196|11169|11156|11243|11216|11169|11156|7863
1744301700000|2025-04-10 16:15:00|11168|11154|11139|11118|11168|11154|11122|11109|15125
1744302000000|2025-04-10 16:20:00|11137|11119|11095|11087|11140|11122|11051|11032|41235
1744302300000|2025-04-10 16:25:00|11097|11090|11084|11058|11117|11099|11011|11000|25847
1744302600000|2025-04-10 16:30:00|11082|11051|11188|11160|11195|11167|11081|11051|20234
1744302900000|2025-04-10 16:35:00|11184|11161|11175|11152|11195|11190|11147|11124|30288
1744303200000|2025-04-10 16:40:00|11174|11155|11173|11157|11176|11162|11126|11101|17821
1744303500000|2025-04-10 16:45:00|11171|11155|11208|11187|11216|11201|11115|11101|20209
1744303800000|2025-04-10 16:50:00|11209|11188|11171|11144|11238|11224|11158|11138|16095
1744304100000|2025-04-10 16:55:00|11173|11151|11229|11208|11231|11213|11173|11151|16612
1744304400000|2025-04-10 17:00:00|11227|11197|11271|11248|11367|11339|11208|11195|42893
1744304700000|2025-04-10 17:05:00|11282|11242|11222|11186|11282|11242|11209|11173|26880
1744305000000|2025-04-10 17:10:00|11220|11188|11147|11128|11220|11189|11111|11091|19908
1744305300000|2025-04-10 17:15:00|11146|11133|11163|11143|11179|11166|11135|11112|21650
1744305600000|2025-04-10 17:20:00|11166|11162|11195|11172|11202|11190|11129|11110|33309
1744305900000|2025-04-10 17:25:00|11200|11173|11280|11258|11281|11258|11200|11173|15521
1744306200000|2025-04-10 17:30:00|11277|11259|11296|11269|11326|11309|11268|11256|15060
1744306500000|2025-04-10 17:35:00|11305|11278|11299|11278|11336|11317|11294|11269|15201
1744306800000|2025-04-10 17:40:00|11304|11269|11360|11344|11364|11344|11300|11269|12202
1744307100000|2025-04-10 17:45:00|11359|11343|11348|11324|11405|11397|11337|11307|13184
1744307400000|2025-04-10 17:50:00|11345|11327|11423|11405|11430|11413|11343|11324|31024
1744307700000|2025-04-10 17:55:00|11428|11403|11424|11395|11467|11441|11420|11395|19195
1744308000000|2025-04-10 18:00:00|11417|11393|11503|11478|11516|11499|11414|11379|21890
1744308300000|2025-04-10 18:05:00|11509|11485|11364|11337|11510|11492|11364|11336|25945
1744308600000|2025-04-10 18:10:00|11367|11338|11314|11291|11373|11356|11301|11278|17090
1744308900000|2025-04-10 18:15:00|11307|11294|11339|11318|11348|11323|11296|11279|12419
1744309200000|2025-04-10 18:20:00|11344|11323|11448|11423|11466|11447|11343|11318|18174
1744309500000|2025-04-10 18:25:00|11443|11422|11475|11460|11500|11473|11433|11398|27198
1744309800000|2025-04-10 18:30:00|11485|11456|11450|11420|11496|11475|11450|11420|19417
1744310100000|2025-04-10 18:35:00|11447|11422|11447|11427|11451|11438|11411|11391|12915
1744310400000|2025-04-10 18:40:00|11451|11437|11526|11513|11533|11518|11424|11408|33777
1744310700000|2025-04-10 18:45:00|11525|11509|11449|11431|11525|11509|11421|11407|23342
1744311000000|2025-04-10 18:50:00|11450|11435|11374|11351|11481|11466|11374|11351|12445
1744311300000|2025-04-10 18:55:00|11368|11362|11428|11405|11443|11436|11356|11329|22988
1744311600000|2025-04-10 19:00:00|11415|11400|11491|11469|11508|11500|11391|11381|17695
1744311900000|2025-04-10 19:05:00|11493|11482|11369|11358|11500|11496|11369|11348|15243
1744312200000|2025-04-10 19:10:00|11370|11359|11372|11353|11391|11381|11353|11323|10458
1744312500000|2025-04-10 19:15:00|11371|11355|11409|11382|11414|11402|11357|11342|16457
1744312800000|2025-04-10 19:20:00|11414|11385|11398|11378|11442|11431|11383|11368|13000
1744313100000|2025-04-10 19:25:00|11402|11379|11305|11297|11442|11421|11299|11282|24840
1744313400000|2025-04-10 19:30:00|11306|11285|11369|11359|11385|11377|11302|11285|41528
1744313700000|2025-04-10 19:35:00|11368|11358|11320|11302|11379|11366|11316|11302|22161
1744314000000|2025-04-10 19:40:00|11315|11304|11232|11219|11333|11321|11227|11217|25571
1744314300000|2025-04-10 19:45:00|11238|11223|11263|11256|11284|11273|11226|11216|40338
1744314600000|2025-04-10 19:50:00|11257|11257|11402|11383|11404|11396|11256|11237|119987
1744314900000|2025-04-10 19:55:00|11397|11401|11391|11385|11423|11419|11351|11336|346426
1744315200000|2025-04-10 20:00:00|11389|11359|11492|11369|11492|11437|11373|11100|849974
1744315500000|2025-04-10 20:05:00|11490|11367|11490|11367|11490|11468|11490|11367|261
1744315800000|2025-04-10 20:10:00||11391||11437||11437||11367|127
1744316100000|2025-04-10 20:15:00||11426||11367||11426||11367|52
1744316400000|2025-04-10 20:20:00|11480|11376|11490|11367|11490|11426|11480|11367|224
1744317000000|2025-04-10 20:30:00|||||||||1
1744317600000|2025-04-10 20:40:00|||||||||10
1744317900000|2025-04-10 20:45:00|||||||||50
1744318200000|2025-04-10 20:50:00|11390||11390||11490||11390||923
1744318500000|2025-04-10 20:55:00|11380|11270|11375|11177|11380|11270|11375|11177|773
1744318800000|2025-04-10 21:00:00|||||||||10
1744319100000|2025-04-10 21:05:00|11390|11278|11390|11369|11390|11374|11390|11177|700
1744319700000|2025-04-10 21:15:00|11380|11272|11375|11177|11380|11272|11375|11177|29
1744320000000|2025-04-10 21:20:00|11415|11275|11492|11375|11492|11375|11415|11177|424
1744320300000|2025-04-10 21:25:00|||||||||22
1744320600000|2025-04-10 21:30:00|||||||||2
1744321200000|2025-04-10 21:40:00|11490|11177|11410|11177|11490|11177|11410|11177|75
1744322400000|2025-04-10 22:00:00|11490|11413|11490|11177|11490|11413|11415|11177|490
1744322700000|2025-04-10 22:05:00|11430|11279|11430|11177|11430|11279|11430|11177|21
1744324200000|2025-04-10 22:30:00|11415|11350|11415|11350|11415|11350|11415|11350|59
1744324500000|2025-04-10 22:35:00|11430|11389|11490|11350|11490|11389|11430|11350|175
1744325100000|2025-04-10 22:45:00|11488|11391|11490|11391|11490|11391|11488|11391|1
1744325400000|2025-04-10 22:50:00|11461||11490||11490||11461||22
1744325700000|2025-04-10 22:55:00|11469|11350|11490|11350|11490|11350|11469|11350|75
1744326000000|2025-04-10 23:00:00|11469||11490||11490||11469||66
1744326300000|2025-04-10 23:05:00||11365||11350||11365||11350|25
1744326600000|2025-04-10 23:10:00|11489|11365|11490|11350|11490|11365|11489|11350|62
1744327200000|2025-04-10 23:20:00|11465||11490||11490||11465||59
1744328700000|2025-04-10 23:45:00|||||||||1
1744329000000|2025-04-10 23:50:00|11389|11345|11479|11177|11479|11345|11389|11177|76
1744329300000|2025-04-10 23:55:00|||||||||2
1744358400000|2025-04-11 08:00:00|11900|11434|11466|11355|11900|11490|11422|11091|751
1744358700000|2025-04-11 08:05:00|11460||11472||11518||11460||46
1744359000000|2025-04-11 08:10:00|11466|11364|11518|11355|11518|11370|11466|11355|131
1744359300000|2025-04-11 08:15:00|||||||||19
1744359600000|2025-04-11 08:20:00|11496|11286|11466|11286|11518|11298|11447|11226|20
1744359900000|2025-04-11 08:25:00|11478|11274|11391|11286|11518|11286|11391|11232|201
1744360200000|2025-04-11 08:30:00||11274||11286||11286||11238|0
1744360500000|2025-04-11 08:35:00|11390|11274|11391|11274|11391|11286|11390|11225|0
1744360800000|2025-04-11 08:40:00||11280||11256||11292||11226|5
1744361100000|2025-04-11 08:45:00||11262||11268||11286||11225|0
1744361400000|2025-04-11 08:50:00||11256||11286||11292||11238|0
1744361700000|2025-04-11 08:55:00||11274||11226||11286||11226|0
1744362000000|2025-04-11 09:00:00||11238||11286||11286||11226|1
1744362300000|2025-04-11 09:05:00||11274||11286||11292||11225|0
1744362600000|2025-04-11 09:10:00||11280||11292||11292||11238|0
1744362900000|2025-04-11 09:15:00|11460|11286|11436|11286|11490|11292|11412|11274|40
1744363200000|2025-04-11 09:20:00|11430|11268|11418|11286|11484|11286|11412|11268|1
1744363500000|2025-04-11 09:25:00|11424|11280|11418|11286|11478|11286|11412|11280|31
1744363800000|2025-04-11 09:30:00|11454|11280|11418|11286|11484|11292|11412|11280|0
1744364100000|2025-04-11 09:35:00|11424|11274|11424|11280|11502|11286|11412|11274|0
1744364400000|2025-04-11 09:40:00|11418|11286|11412|11286|11430|11286|11412|11274|1
1744364700000|2025-04-11 09:45:00|11418|11368|11516|11328|11518|11368|11412|11280|471
1744365000000|2025-04-11 09:50:00|11518|11334|11518|11298|11518|11334|11518|11244|0
1744365300000|2025-04-11 09:55:00||11304||11334||11388||11256|5
1744365600000|2025-04-11 10:00:00||11298||11376||11388||11280|0
1744365900000|2025-04-11 10:05:00|11502|11382|11502|11400|11518|11406|11496|11232|2
1744366200000|2025-04-11 10:10:00|11508|11334|11496|11400|11518|11406|11490|11316|150
1744366500000|2025-04-11 10:15:00|11490|11376|11496|11400|11518|11406|11490|11340|0
1744366800000|2025-04-11 10:20:00|11518|11406|11518|11400|11518|11406|11518|11364|0
1744367100000|2025-04-11 10:25:00|11514|11382|11518|11388|11518|11424|11496|11364|395
1744367400000|2025-04-11 10:30:00||11400||11388||11400||11364|17
1744367700000|2025-04-11 10:35:00||11376||11406||11418||11340|1
1744368000000|2025-04-11 10:40:00||11400||11406||11412||11352|0
1744368300000|2025-04-11 10:45:00||11388||11418||11424||11340|0
1744368600000|2025-04-11 10:50:00||11400||11436||11436||11382|0
1744368900000|2025-04-11 10:55:00||11430||11436||11442||11382|0
1744369200000|2025-04-11 11:00:00|11492|11430|11492|11442|11492|11442|11492|11388|190
1744369500000|2025-04-11 11:05:00||11452||11452||11453||11452|0
1744369800000|2025-04-11 11:10:00||11458||11452||11458||11452|5
1744370100000|2025-04-11 11:15:00||11345||11430||11430||11225|577
1744370400000|2025-04-11 11:20:00|11481|11418|11492|11400|11492|11480|11430|11321|898
1744370700000|2025-04-11 11:25:00||11406||11400||11412||11370|0
1744371000000|2025-04-11 11:30:00||11406||11406||11412||11388|0
1744371300000|2025-04-11 11:35:00||11400||11406||11412||11364|1
1744371600000|2025-04-11 11:40:00||11400||11406||11412||11388|1
1744371900000|2025-04-11 11:45:00||11400||11400||11412||11225|234
1744372200000|2025-04-11 11:50:00|11490|11388|11492|11325|11492|11400|11484|11268|224
1744372500000|2025-04-11 11:55:00|11490||11492||11492||11460||28
1744372800000|2025-04-11 12:00:00|11478||11478||11492||11472||20
1744373400000|2025-04-11 12:10:00|11492|11406|11492|11412|11492|11412|11492|11376|14
1744373700000|2025-04-11 12:15:00|11490|11400|11492|11370|11492|11412|11484|11370|0
1744374000000|2025-04-11 12:20:00|11484||11490||11490||11484||34
1744374300000|2025-04-11 12:25:00|11492||11492||11492||11492||0
1744374600000|2025-04-11 12:30:00|||||||||46
1744374900000|2025-04-11 12:35:00||11413||11371||11413||11371|58
1744375200000|2025-04-11 12:40:00|||||||||20
1744375500000|2025-04-11 12:45:00||11400||11406||11406||11382|207
1744375800000|2025-04-11 12:50:00||11376||11382||11412||11371|32
1744376100000|2025-04-11 12:55:00|11490|11388|11490|11358|11492|11412|11464|11310|467
1744376400000|2025-04-11 13:00:00|11492|11304|11492|11322|11492|11388|11430|11249|40
1744376700000|2025-04-11 13:05:00|11484|11358|11492|11304|11492|11358|11442|11292|164
1744377000000|2025-04-11 13:10:00|11484|11310|11418|11268|11492|11358|11412|11225|678
1744377300000|2025-04-11 13:15:00|11436|11274|11412|11286|11492|11298|11406|11256|0
1744377600000|2025-04-11 13:20:00|11442|11280|11492|11225|11492|11311|11406|11225|330
1744377900000|2025-04-11 13:25:00|11372|11294|11492|11227|11492|11294|11372|11225|635
1744378200000|2025-04-11 13:30:00|11465|11314|11375|11277|11491|11469|11265|11238|23066
1744378500000|2025-04-11 13:35:00|11368|11278|11418|11375|11469|11418|11250|11238|32312
1744378800000|2025-04-11 13:40:00|11450|11376|11423|11386|11484|11451|11353|11298|31859
1744379100000|2025-04-11 13:45:00|11422|11387|11407|11380|11479|11443|11402|11361|22314
1744379400000|2025-04-11 13:50:00|11405|11387|11424|11417|11442|11426|11357|11344|20483
1744379700000|2025-04-11 13:55:00|11423|11402|11393|11376|11443|11436|11389|11369|24603
1744380000000|2025-04-11 14:00:00|11398|11377|11397|11371|11409|11387|11321|11304|33798
1744380300000|2025-04-11 14:05:00|11392|11370|11406|11383|11430|11411|11358|11342|27971
1744380600000|2025-04-11 14:10:00|11409|11397|11347|11327|11428|11418|11311|11272|23391
1744380900000|2025-04-11 14:15:00|11346|11321|11276|11254|11392|11375|11274|11254|23192
1744381200000|2025-04-11 14:20:00|11283|11267|11253|11237|11288|11267|11208|11194|13673
1744381500000|2025-04-11 14:25:00|11259|11243|11243|11221|11289|11261|11232|11217|14798
1744381800000|2025-04-11 14:30:00|11242|11215|11304|11289|11314|11300|11204|11193|28603
1744382100000|2025-04-11 14:35:00|11306|11292|11306|11283|11321|11313|11266|11247|20926
1744382400000|2025-04-11 14:40:00|11304|11272|11365|11340|11365|11340|11266|11251|21869
1744382700000|2025-04-11 14:45:00|11369|11342|11394|11378|11414|11402|11369|11342|23385
1744383000000|2025-04-11 14:50:00|11381|11373|11334|11318|11393|11373|11314|11301|13246
1744383300000|2025-04-11 14:55:00|11331|11316|11314|11290|11359|11354|11298|11290|27411
1744383600000|2025-04-11 15:00:00|11315|11294|11291|11270|11444|11430|11286|11265|31265
1744383900000|2025-04-11 15:05:00|11290|11267|11276|11249|11290|11272|11234|11213|18897
1744384200000|2025-04-11 15:10:00|11281|11251|11233|11212|11294|11282|11227|11206|13112
1744384500000|2025-04-11 15:15:00|11232|11214|11214|11197|11243|11232|11204|11188|12064
1744384800000|2025-04-11 15:20:00|11216|11199|11186|11177|11240|11230|11186|11177|13265
1744385100000|2025-04-11 15:25:00|11184|11174|11209|11190|11219|11208|11171|11153|23892
1744385400000|2025-04-11 15:30:00|11205|11186|11202|11184|11223|11214|11184|11174|13263
1744385700000|2025-04-11 15:35:00|11201|11189|11255|11239|11255|11253|11194|11176|16908
1744386000000|2025-04-11 15:40:00|11252|11241|11229|11221|11263|11249|11216|11210|14117
1744386300000|2025-04-11 15:45:00|11230|11220|11251|11231|11260|11250|11222|11210|6412
1744386600000|2025-04-11 15:50:00|11240|11228|11240|11224|11250|11237|11212|11200|5899
1744386900000|2025-04-11 15:55:00|11243|11226|11275|11270|11275|11270|11243|11226|5694
1744387200000|2025-04-11 16:00:00|11276|11257|11280|11265|11287|11281|11261|11241|5746
1744387500000|2025-04-11 16:05:00|11281|11266|11268|11249|11305|11297|11268|11249|8764
1744387800000|2025-04-11 16:10:00|11274|11253|11286|11271|11301|11294|11274|11250|10734
1744388100000|2025-04-11 16:15:00|11290|11274|11303|11286|11303|11298|11275|11260|9595
1744388400000|2025-04-11 16:20:00|11300|11284|11280|11264|11326|11320|11276|11262|19097
1744388700000|2025-04-11 16:25:00|11283|11267|11279|11265|11295|11282|11257|11237|5371
1744389000000|2025-04-11 16:30:00|11278|11270|11328|11311|11353|11347|11278|11269|13062
1744389300000|2025-04-11 16:35:00|11330|11317|11375|11362|11393|11378|11330|11317|8564
1744389600000|2025-04-11 16:40:00|11383|11369|11404|11389|11414|11399|11361|11351|7074
1744389900000|2025-04-11 16:45:00|11400|11388|11418|11403|11425|11411|11382|11369|8215
1744390200000|2025-04-11 16:50:00|11417|11402|11416|11400|11420|11413|11400|11390|11198
1744390500000|2025-04-11 16:55:00|11412|11394|11419|11402|11434|11428|11409|11391|8725
1744390800000|2025-04-11 17:00:00|11424|11404|11447|11429|11447|11436|11399|11391|6109
1744391100000|2025-04-11 17:05:00|11429|11426|11428|11410|11473|11462|11424|11410|19103
1744391400000|2025-04-11 17:10:00|11427|11408|11397|11381|11427|11409|11388|11380|12218
1744391700000|2025-04-11 17:15:00|11400|11386|11372|11348|11416|11409|11362|11344|10807
1744392000000|2025-04-11 17:20:00|11373|11351|11374|11361|11426|11414|11359|11351|27357
1744392300000|2025-04-11 17:25:00|11362|11358|11370|11354|11384|11372|11359|11347|8901
1744392600000|2025-04-11 17:30:00|11371|11357|11352|11334|11383|11371|11330|11313|10104
1744392900000|2025-04-11 17:35:00|11353|11338|11435|11420|11435|11429|11334|11331|13830
1744393200000|2025-04-11 17:40:00|11437|11421|11526|11511|11539|11525|11437|11421|21982
1744393500000|2025-04-11 17:45:00|11525|11502|11513|11494|11531|11528|11485|11458|18069
1744393800000|2025-04-11 17:50:00|11510|11493|11544|11530|11545|11530|11500|11481|6237
1744394100000|2025-04-11 17:55:00|11541|11529|11514|11503|11544|11529|11491|11477|19622
1744394400000|2025-04-11 18:00:00|11515|11514|11532|11517|11532|11521|11496|11484|7592
1744394700000|2025-04-11 18:05:00|11523|11513|11505|11493|11531|11520|11480|11471|8400
1744395000000|2025-04-11 18:10:00|11504|11488|11508|11492|11519|11512|11473|11466|9940
1744395300000|2025-04-11 18:15:00|11507|11493|11467|11455|11508|11495|11460|11447|8595
1744395600000|2025-04-11 18:20:00|11466|11457|11463|11446|11475|11461|11450|11432|8365
1744395900000|2025-04-11 18:25:00|11464|11462|11455|11438|11465|11462|11439|11422|11734
1744396200000|2025-04-11 18:30:00|11457|11440|11445|11432|11471|11465|11444|11432|13987
1744396500000|2025-04-11 18:35:00|11444|11431|11486|11471|11487|11477|11436|11420|11354
1744396800000|2025-04-11 18:40:00|11491|11477|11468|11453|11496|11482|11465|11450|8551
1744397100000|2025-04-11 18:45:00|11462|11455|11482|11469|11490|11477|11462|11450|9267
1744397400000|2025-04-11 18:50:00|11486|11465|11476|11462|11486|11467|11425|11408|11656
1744397700000|2025-04-11 18:55:00|11475|11459|11447|11429|11477|11469|11435|11423|10388
1744398000000|2025-04-11 19:00:00|11445|11433|11492|11490|11514|11506|11445|11433|18994
1744398300000|2025-04-11 19:05:00|11493|11489|11506|11493|11516|11507|11480|11466|9696
1744398600000|2025-04-11 19:10:00|11503|11492|11524|11508|11525|11515|11490|11480|14753
1744398900000|2025-04-11 19:15:00|11519|11510|11530|11521|11530|11524|11490|11480|13415
1744399200000|2025-04-11 19:20:00|11529|11518|11535|11524|11543|11530|11516|11505|9336
1744399500000|2025-04-11 19:25:00|11525|11522|11501|11491|11535|11525|11492|11474|15027
1744399800000|2025-04-11 19:30:00|11500|11490|11490|11478|11501|11495|11468|11459|18218
1744400100000|2025-04-11 19:35:00|11489|11476|11475|11464|11490|11476|11447|11432|18628
1744400400000|2025-04-11 19:40:00|11476|11465|11475|11463|11488|11477|11463|11453|17716
1744400700000|2025-04-11 19:45:00|11476|11470|11482|11471|11491|11484|11464|11454|22217
1744401000000|2025-04-11 19:50:00|11483|11474|11451|11441|11488|11485|11413|11410|71341
1744401300000|2025-04-11 19:55:00|11456|11440|11455|11452|11467|11465|11434|11423|283462
1744401600000|2025-04-11 20:00:00|11456|11454|11464|11325|11464|11454|11455|11325|516156
1744401900000|2025-04-11 20:05:00|11500||11454||11500||11454||96
1744402200000|2025-04-11 20:10:00|||||||||215
1744402500000|2025-04-11 20:15:00||11410||11410||11410||11410|5
1744402800000|2025-04-11 20:20:00|||||||||2
1744403100000|2025-04-11 20:25:00|||||||||75
1744404600000|2025-04-11 20:50:00|||||||||260
1744617600000|2025-04-14 08:00:00|12222|11420|11784|11600|12222|11699|11784|11420|216
1744617900000|2025-04-14 08:05:00|||||||||42
1744618200000|2025-04-14 08:10:00|||||||||16
1744618500000|2025-04-14 08:15:00|||||||||1
1744618800000|2025-04-14 08:20:00|||||||||1
1744619100000|2025-04-14 08:25:00|11725|11604|11644|11600|11725|11610|11644|11600|85
1744619400000|2025-04-14 08:30:00|11641|11604|11645|11600|11645|11610|11606|11600|109
1744619700000|2025-04-14 08:35:00|||||||||201
1744620000000|2025-04-14 08:40:00|11635||11629||11635||11629||1
1744620300000|2025-04-14 08:45:00|11624|11550|11623|11550|11645|11580|11593|11550|235
1744620600000|2025-04-14 08:50:00|11613|11556|11608|11550|11613|11574|11608|11550|17
1744620900000|2025-04-14 08:55:00|||||||||15
1744621200000|2025-04-14 09:00:00|||||||||41
1744621500000|2025-04-14 09:05:00||11556||11568||11568||11556|1
1744621800000|2025-04-14 09:10:00||11556||11550||11580||11550|80
1744622100000|2025-04-14 09:15:00|||||||||1
1744622400000|2025-04-14 09:20:00|||||||||116
1744622700000|2025-04-14 09:25:00|||||||||83
1744623000000|2025-04-14 09:30:00|11603||11582||11603||11582||75
1744623300000|2025-04-14 09:35:00|11577|11556|11577|11550|11577|11556|11577|11550|32
1744623600000|2025-04-14 09:40:00|11550|11525|11585|11525|11612|11551|11545|11525|1582
1744623900000|2025-04-14 09:45:00|11612|11532|11612|11532|11612|11532|11585|11532|94
1744624200000|2025-04-14 09:50:00||11525||11525||11525||11525|1
1744624500000|2025-04-14 09:55:00|11600||11600||11600||11600||26
1744624800000|2025-04-14 10:00:00|11567||11600||11600||11567||388
1744625100000|2025-04-14 10:05:00||11526||11526||11526||11526|34
1744625400000|2025-04-14 10:10:00||11532||11532||11532||11532|23
1744625700000|2025-04-14 10:15:00|||||||||5
1744626000000|2025-04-14 10:20:00|||||||||61
1744626300000|2025-04-14 10:25:00|||||||||1
1744626900000|2025-04-14 10:35:00|11550|11525|11600|11525|11600|11525|11550|11525|1020
1744627500000|2025-04-14 10:45:00|||||||||29
1744627800000|2025-04-14 10:50:00|||||||||301
1744628400000|2025-04-14 11:00:00|11560|11522|11600|11538|11600|11546|11560|11516|914
1744628700000|2025-04-14 11:05:00|11599|11546|11599|11538|11600|11546|11599|11525|156
1744629000000|2025-04-14 11:10:00|11592|11550|11599|11538|11599|11550|11592|11525|93
1744629300000|2025-04-14 11:15:00|11570|11544|11599|11544|11599|11550|11569|11525|961
1744629600000|2025-04-14 11:20:00|11591|11550|11599|11551|11599|11551|11591|11550|163
1744629900000|2025-04-14 11:25:00||11556||11551||11556||11551|50
1744630200000|2025-04-14 11:30:00|11592|11556|11599|11551|11599|11562|11592|11551|163
1744630500000|2025-04-14 11:35:00|||||||||62
1744630800000|2025-04-14 11:40:00||11525||11538||11538||11525|275
1744631100000|2025-04-14 11:45:00|11565|11526|11592|11525|11599|11538|11565|11525|43
1744631400000|2025-04-14 11:50:00|11599|11532|11585|11525|11599|11532|11562|11525|825
1744631700000|2025-04-14 11:55:00|11592||11599||11599||11546||170
1744632000000|2025-04-14 12:00:00|11585||11578||11585||11578||107
1744632300000|2025-04-14 12:05:00|11599|11531|11592|11520|11599|11532|11585|11500|308
1744632600000|2025-04-14 12:10:00||11514||11514||11520||11508|0
1744633500000|2025-04-14 12:25:00|||||||||2
1744633800000|2025-04-14 12:30:00|11599|11564|11600|11538|11600|11564|11599|11514|590
1744634100000|2025-04-14 12:35:00||11532||11544||11550||11514|875
1744634400000|2025-04-14 12:40:00||11550||11556||11556||11550|3
1744634700000|2025-04-14 12:45:00|11660|11583|11648|11559|11660|11583|11641|11559|1316
1744635000000|2025-04-14 12:50:00|11640|11562|11640|11562|11640|11562|11640|11550|5
1744635300000|2025-04-14 12:55:00||11598||11592||11619||11550|14
1744635600000|2025-04-14 13:00:00|11660|11562|11660|11600|11660|11624|11660|11562|341
1744635900000|2025-04-14 13:05:00||11604||11604||11604||11604|39
1744636200000|2025-04-14 13:10:00|11658|11625|11660|11625|11660|11625|11652|11625|1062
1744636500000|2025-04-14 13:15:00|11731|11631|11697|11650|11760|11650|11697|11625|1368
1744636800000|2025-04-14 13:20:00|||||||||218
1744637100000|2025-04-14 13:25:00|11700|11625|11790|11654|11790|11707|11679|11625|1303
1744637400000|2025-04-14 13:30:00|11750|11690|11648|11608|11842|11821|11600|11585|37816
1744637700000|2025-04-14 13:35:00|11647|11603|11562|11525|11647|11603|11540|11514|36152
1744638000000|2025-04-14 13:40:00|11571|11514|11523|11498|11571|11514|11474|11455|15772
1744638300000|2025-04-14 13:45:00|11528|11500|11550|11526|11592|11573|11482|11455|22922
1744638600000|2025-04-14 13:50:00|11557|11530|11598|11566|11602|11591|11517|11496|16358
1744638900000|2025-04-14 13:55:00|11594|11567|11584|11550|11597|11568|11550|11533|15347
1744639200000|2025-04-14 14:00:00|11587|11556|11597|11574|11608|11581|11538|11509|8276
1744639500000|2025-04-14 14:05:00|11607|11576|11579|11562|11630|11610|11578|11560|14747
1744639800000|2025-04-14 14:10:00|11578|11560|11553|11532|11590|11582|11526|11508|13888
1744640100000|2025-04-14 14:15:00|11562|11544|11555|11537|11590|11555|11528|11500|10927
1744640400000|2025-04-14 14:20:00|11554|11526|11562|11537|11562|11540|11516|11503|11775
1744640700000|2025-04-14 14:25:00|11554|11538|11611|11584|11611|11593|11553|11532|5782
1744641000000|2025-04-14 14:30:00|11602|11587|11601|11577|11611|11594|11575|11560|10679
1744641300000|2025-04-14 14:35:00|11598|11576|11596|11576|11609|11593|11591|11576|11900
1744641600000|2025-04-14 14:40:00|11594|11577|11560|11544|11594|11581|11547|11541|15092
1744641900000|2025-04-14 14:45:00|11555|11537|11567|11550|11568|11560|11545|11525|9354
1744642200000|2025-04-14 14:50:00|11564|11551|11555|11541|11567|11555|11537|11530|11241
1744642500000|2025-04-14 14:55:00|11552|11533|11533|11519|11555|11533|11509|11502|10190
1744642800000|2025-04-14 15:00:00|11534|11529|11504|11485|11542|11530|11504|11485|12726
1744643100000|2025-04-14 15:05:00|11503|11481|11455|11432|11504|11482|11445|11427|19996
1744643400000|2025-04-14 15:10:00|11456|11439|11421|11406|11466|11456|11421|11406|5452
1744643700000|2025-04-14 15:15:00|11416|11403|11454|11436|11454|11436|11416|11401|8738
1744644000000|2025-04-14 15:20:00|11451|11438|11434|11419|11455|11441|11434|11413|11517
1744644300000|2025-04-14 15:25:00|11433|11417|11400|11380|11435|11430|11389|11380|19566
1744644600000|2025-04-14 15:30:00|11395|11385|11422|11405|11429|11418|11387|11377|18551
1744644900000|2025-04-14 15:35:00|11423|11410|11371|11354|11428|11413|11358|11341|18222
1744645200000|2025-04-14 15:40:00|11374|11359|11400|11379|11400|11389|11353|11330|7716
1744645500000|2025-04-14 15:45:00|11393|11378|11317|11305|11393|11378|11311|11300|14465
1744645800000|2025-04-14 15:50:00|11316|11306|11323|11307|11330|11319|11313|11305|12820
1744646100000|2025-04-14 15:55:00|11326|11310|11321|11307|11352|11335|11320|11307|10802
1744646400000|2025-04-14 16:00:00|11318|11304|11341|11329|11341|11330|11302|11290|13425
1744646700000|2025-04-14 16:05:00|11340|11327|11316|11301|11351|11335|11315|11301|4889
1744647000000|2025-04-14 16:10:00|11317|11300|11317|11303|11327|11314|11268|11250|9476
1744647300000|2025-04-14 16:15:00|11313|11293|11366|11341|11366|11348|11313|11293|15322
1744647600000|2025-04-14 16:20:00|11354|11338|11337|11320|11366|11352|11323|11311|6678
1744647900000|2025-04-14 16:25:00|11338|11325|11333|11317|11340|11329|11315|11300|7141
1744648200000|2025-04-14 16:30:00|11332|11316|11369|11355|11369|11357|11323|11316|10057
1744648500000|2025-04-14 16:35:00|11368|11356|11362|11344|11375|11364|11354|11338|9376
1744648800000|2025-04-14 16:40:00|11368|11347|11368|11350|11375|11363|11353|11336|6708
1744649100000|2025-04-14 16:45:00|11370|11354|11365|11348|11384|11366|11360|11348|6493
1744649400000|2025-04-14 16:50:00|11359|11346|11344|11332|11359|11346|11334|11319|5818
1744649700000|2025-04-14 16:55:00|11333|11331|11296|11278|11344|11331|11291|11278|8115
1744650000000|2025-04-14 17:00:00|11299|11279|11315|11289|11404|11391|11297|11278|33941
1744650300000|2025-04-14 17:05:00|11316|11294|11321|11307|11321|11311|11295|11278|8398
1744650600000|2025-04-14 17:10:00|11323|11308|11329|11306|11346|11326|11314|11299|6295
1744650900000|2025-04-14 17:15:00|11330|11307|11346|11330|11346|11330|11316|11307|5431
1744651200000|2025-04-14 17:20:00|11345|11327|11364|11349|11364|11351|11345|11327|6901
1744651500000|2025-04-14 17:25:00|11357|11348|11337|11324|11361|11348|11329|11324|12210
1744651800000|2025-04-14 17:30:00|11349|11329|11350|11337|11366|11352|11323|11310|14802
1744652100000|2025-04-14 17:35:00|11349|11334|11358|11338|11364|11350|11339|11330|6595
1744652400000|2025-04-14 17:40:00|11357|11340|11352|11338|11370|11355|11342|11336|5268
1744652700000|2025-04-14 17:45:00|11349|11337|11370|11354|11375|11354|11343|11333|7034
1744653000000|2025-04-14 17:50:00|11368|11355|11404|11390|11407|11398|11365|11355|15332
1744653300000|2025-04-14 17:55:00|11399|11386|11398|11382|11406|11386|11373|11371|4891
1744653600000|2025-04-14 18:00:00|11406|11384|11415|11400|11419|11407|11400|11384|5850
1744653900000|2025-04-14 18:05:00|11408|11404|11400|11382|11417|11404|11396|11382|9284
1744654200000|2025-04-14 18:10:00|11397|11378|11399|11383|11406|11396|11382|11374|8230
1744654500000|2025-04-14 18:15:00|11396|11382|11408|11397|11408|11397|11385|11381|5321
1744654800000|2025-04-14 18:20:00|11411|11399|11419|11407|11427|11408|11411|11397|3854
1744655100000|2025-04-14 18:25:00|11418|11406|11426|11408|11427|11408|11411|11397|2335
1744655400000|2025-04-14 18:30:00|11421|11407|11414|11403|11427|11412|11412|11396|6732
1744655700000|2025-04-14 18:35:00|11417|11406|11444|11432|11447|11436|11417|11403|4725
1744656000000|2025-04-14 18:40:00|11446|11433|11443|11432|11449|11440|11429|11417|10053
1744656300000|2025-04-14 18:45:00|11441|11426|11414|11398|11443|11432|11410|11397|4541
1744656600000|2025-04-14 18:50:00|11416|11408|11404|11394|11422|11410|11404|11390|7059
1744656900000|2025-04-14 18:55:00|11403|11393|11411|11401|11415|11408|11396|11384|9849
1744657200000|2025-04-14 19:00:00|11415|11402|11399|11391|11415|11406|11389|11380|10331
1744657500000|2025-04-14 19:05:00|11398|11388|11418|11409|11425|11421|11390|11380|13740
1744657800000|2025-04-14 19:10:00|11419|11410|11430|11422|11431|11427|11407|11401|13172
1744658100000|2025-04-14 19:15:00|11425|11416|11406|11391|11425|11418|11385|11373|19398
1744658400000|2025-04-14 19:20:00|11398|11388|11415|11404|11415|11405|11386|11376|10362
1744658700000|2025-04-14 19:25:00|11414|11403|11411|11396|11415|11404|11388|11375|13969
1744659000000|2025-04-14 19:30:00|11403|11397|11405|11396|11415|11403|11390|11382|11876
1744659300000|2025-04-14 19:35:00|11404|11397|11403|11395|11411|11399|11390|11379|30127
1744659600000|2025-04-14 19:40:00|11399|11396|11408|11400|11418|11411|11396|11393|21554
1744659900000|2025-04-14 19:45:00|11404|11401|11396|11391|11414|11406|11382|11378|25618
1744660200000|2025-04-14 19:50:00|11394|11390|11382|11373|11394|11390|11353|11347|78851
1744660500000|2025-04-14 19:55:00|11383|11370|11324|11319|11387|11386|11316|11312|195527
1744660800000|2025-04-14 20:00:00|11323|11323|11450|11250|11450|11323|11313|11250|648455
1744661100000|2025-04-14 20:05:00|||||||||1
1744661400000|2025-04-14 20:10:00|||||||||21
1744662000000|2025-04-14 20:20:00|11322|11302|11313|11250|11322|11302|11313|11250|2155
1744662300000|2025-04-14 20:25:00|11302||11322||11322||11291||7
1744662900000|2025-04-14 20:35:00|11288||11322||11322||11276||151
1744664100000|2025-04-14 20:55:00|||||||||1
1744665000000|2025-04-14 21:10:00|||||||||100
1744665300000|2025-04-14 21:15:00|||||||||20
1744665900000|2025-04-14 21:25:00|||||||||8
1744666200000|2025-04-14 21:30:00|||||||||69
1744666500000|2025-04-14 21:35:00|||||||||3
1744666800000|2025-04-14 21:40:00|||||||||5
1744667100000|2025-04-14 21:45:00|||||||||8
1744667700000|2025-04-14 21:55:00||11266||11266||11266||11266|1
1744668000000|2025-04-14 22:00:00|||||||||10
1744668300000|2025-04-14 22:05:00||11250||11250||11250||11250|35
1744668600000|2025-04-14 22:10:00|||||||||31
1744669500000|2025-04-14 22:25:00|||||||||21
1744669800000|2025-04-14 22:30:00|||||||||2
1744670100000|2025-04-14 22:35:00|||||||||2
1744672200000|2025-04-14 23:10:00|||||||||1
1744673100000|2025-04-14 23:25:00||11255||11255||11255||11255|4
1744674000000|2025-04-14 23:40:00|||||||||2
1744674300000|2025-04-14 23:45:00||11266||11266||11266||11266|0
1744674600000|2025-04-14 23:50:00||11255||11250||11255||11250|5
1744674900000|2025-04-14 23:55:00||11255||11255||11258||11255|14
1744704000000|2025-04-15 08:00:00|11450|11317|11436|11340|11472|11340|11389|11200|133
1744704300000|2025-04-15 08:05:00|11430|11334|11412|11334|11430|11340|11412|11304|4
1744704600000|2025-04-15 08:10:00|11406|11340|11412|11358|11436|11358|11406|11316|9
1744704900000|2025-04-15 08:15:00|11406|11316|11418|11358|11466|11358|11405|11304|2
1744705200000|2025-04-15 08:20:00|11412|11310|11418|11322|11448|11358|11406|11310|0
1744705500000|2025-04-15 08:25:00|11412|11352|11406|11352|11448|11358|11406|11304|0
1744705800000|2025-04-15 08:30:00|11412|11358|11412|11328|11412|11358|11407|11292|43
1744706100000|2025-04-15 08:35:00|11406|11334|11412|11328|11553|11352|11388|11233|81
1744706400000|2025-04-15 08:40:00|11406|11322|11406|11322|11553|11340|11406|11233|0
1744706700000|2025-04-15 08:45:00|11466|11340|11418|11340|11466|11340|11412|11310|0
1744707000000|2025-04-15 08:50:00|11412|11341|11412|11340|11412|11341|11412|11340|14
1744707300000|2025-04-15 08:55:00|11418|11341|11478|11322|11478|11342|11412|11316|0
1744707600000|2025-04-15 09:00:00|11472|11334|11418|11340|11472|11343|11412|11334|0
1744707900000|2025-04-15 09:05:00|11412|11316|11406|11334|11418|11346|11406|11316|7
1744708200000|2025-04-15 09:10:00|11412|11328|11418|11334|11418|11340|11406|11304|0
1744708500000|2025-04-15 09:15:00|11414|11340|11412|11334|11478|11340|11390|11334|21
1744708800000|2025-04-15 09:20:00|11600|11233|11600|11233|11600|11233|11600|11233|0
1744709100000|2025-04-15 09:25:00|11412|11328|11418|11340|11418|11340|11406|11328|0
1744709400000|2025-04-15 09:30:00||11346||11340||11346||11250|71
1744709700000|2025-04-15 09:35:00|11412|11233|11418|11328|11600|11352|11412|11233|47
1744710000000|2025-04-15 09:40:00|11390|11346|11394|11328|11394|11352|11390|11233|28
1744710300000|2025-04-15 09:45:00|11400|11334|11394|11328|11400|11334|11394|11310|1
1744710600000|2025-04-15 09:50:00|11400|11334|11394|11334|11400|11334|11394|11310|21
1744710900000|2025-04-15 09:55:00|11388|11328|11394|11322|11400|11328|11388|11310|0
1744711200000|2025-04-15 10:00:00|11400|11316|11394|11310|11400|11328|11394|11304|1
1744711500000|2025-04-15 10:05:00|11400|11316|11394|11322|11400|11334|11394|11310|0
1744711800000|2025-04-15 10:10:00||11328||11322||11328||11316|4
1744712100000|2025-04-15 10:15:00|11400|11328|11394|11322|11400|11334|11388|11316|1
1744712400000|2025-04-15 10:20:00|11400|11328|11394|11328|11400|11334|11394|11310|0
1744712700000|2025-04-15 10:25:00|11400|11322|11423|11233|11423|11334|11394|11233|0
1744713000000|2025-04-15 10:30:00|11406|11316|11394|11322|11406|11334|11394|11238|11
1744713300000|2025-04-15 10:35:00|11388|11328|11388|11316|11400|11334|11382|11316|1
1744713600000|2025-04-15 10:40:00|11394|11322|11394|11328|11400|11328|11388|11298|4
1744713900000|2025-04-15 10:45:00|11388|11316|11394|11316|11423|11328|11382|11286|12
1744714200000|2025-04-15 10:50:00|11400|11286|11394|11322|11400|11322|11394|11286|1
1744714500000|2025-04-15 10:55:00||11310||11322||11322||11292|0
1744714800000|2025-04-15 11:00:00|11400|11316|11394|11316|11400|11322|11394|11292|3
1744715100000|2025-04-15 11:05:00|11406||11394||11406||11394||0
1744715400000|2025-04-15 11:10:00|11400|11310|11394|11316|11400|11322|11394|11292|0
1744715700000|2025-04-15 11:15:00|11423|11233|11394|11316|11423|11322|11394|11233|0
1744716000000|2025-04-15 11:20:00|11400|11322|11394|11322|11400|11328|11394|11292|2
1744716300000|2025-04-15 11:25:00|11400|11316|11394|11298|11400|11316|11394|11286|5
1744716600000|2025-04-15 11:30:00|11388|11292|11388|11310|11400|11310|11382|11286|3
1744716900000|2025-04-15 11:35:00|11394|11316|11394|11292|11400|11316|11388|11286|0
1744717200000|2025-04-15 11:40:00|11388|11310|11394|11298|11400|11310|11382|11286|0
1744717500000|2025-04-15 11:45:00|11388|11304|11394|11298|11400|11310|11367|11286|266
1744717800000|2025-04-15 11:50:00|11390|11304|11430|11268|11450|11304|11367|11233|70
1744718100000|2025-04-15 11:55:00|11418|11274|11394|11238|11450|11298|11364|11233|243
1744718400000|2025-04-15 12:00:00|11412|11244|11396|11262|11412|11286|11388|11238|81
1744718700000|2025-04-15 12:05:00|11398|11250|11390|11268|11398|11280|11390|11238|0
1744719000000|2025-04-15 12:10:00|11388|11250|11382|11250|11420|11286|11370|11233|11
1744719300000|2025-04-15 12:15:00|11388|11256|11388|11262|11388|11280|11370|11233|1
1744719600000|2025-04-15 12:20:00|11382|11300|11388|11233|11388|11300|11337|11233|523
1744719900000|2025-04-15 12:25:00|11337|11238|11390|11233|11390|11250|11337|11233|128
1744720800000|2025-04-15 12:40:00|11382|11238|11376|11233|11388|11244|11370|11233|83
1744721100000|2025-04-15 12:45:00|11370|11238|11382|11244|11388|11244|11370|11233|46
1744721400000|2025-04-15 12:50:00|11370|11233|11358|11250|11388|11256|11358|11233|1
1744721700000|2025-04-15 12:55:00|11376|11238|11370|11238|11388|11256|11346|11233|62
1744722000000|2025-04-15 13:00:00|11376|11244|11376|11244|11388|11256|11358|11233|282
1744722300000|2025-04-15 13:05:00|11390|11250|11382|11238|11390|11250|11376|11233|29
1744722600000|2025-04-15 13:10:00|11388|11244|11393|11244|11400|11250|11344|11233|222
1744722900000|2025-04-15 13:15:00|11388|11250|11390|11262|11390|11262|11388|11238|19
1744723200000|2025-04-15 13:20:00|11420|11284|11420|11284|11420|11284|11420|11284|127
1744723500000|2025-04-15 13:25:00|11379|11318|11484|11361|11500|11442|11379|11284|3025
1744723800000|2025-04-15 13:30:00|11483|11384|11440|11412|11560|11517|11390|11340|47575
1744724100000|2025-04-15 13:35:00|11441|11404|11452|11450|11499|11451|11368|11340|25822
1744724400000|2025-04-15 13:40:00|11472|11439|11450|11422|11472|11439|11432|11400|12356
1744724700000|2025-04-15 13:45:00|11447|11421|11487|11471|11495|11471|11431|11409|11840
1744725000000|2025-04-15 13:50:00|11495|11472|11469|11450|11520|11498|11462|11450|11398
1744725300000|2025-04-15 13:55:00|11468|11458|11469|11452|11483|11466|11456|11445|8992
1744725600000|2025-04-15 14:00:00|11456|11449|11485|11479|11498|11483|11452|11442|12473
1744725900000|2025-04-15 14:05:00|11486|11484|11532|11522|11538|11524|11473|11469|13407
1744726200000|2025-04-15 14:10:00|11531|11523|11514|11500|11574|11562|11502|11483|30058
1744726500000|2025-04-15 14:15:00|11508|11490|11446|11435|11525|11514|11438|11426|28331
1744726800000|2025-04-15 14:20:00|11445|11419|11446|11430|11486|11482|11423|11407|25304
1744727100000|2025-04-15 14:25:00|11437|11431|11428|11420|11446|11431|11401|11387|33912
1744727400000|2025-04-15 14:30:00|11433|11415|11460|11441|11470|11460|11421|11406|18588
1744727700000|2025-04-15 14:35:00|11457|11445|11397|11387|11468|11451|11397|11387|8867
1744728000000|2025-04-15 14:40:00|11391|11385|11450|11438|11462|11441|11388|11380|12615
1744728300000|2025-04-15 14:45:00|11447|11433|11424|11407|11447|11433|11380|11362|27561
1744728600000|2025-04-15 14:50:00|11423|11404|11416|11407|11426|11419|11390|11370|14896
1744728900000|2025-04-15 14:55:00|11422|11408|11409|11393|11433|11420|11406|11392|8791
1744729200000|2025-04-15 15:00:00|11411|11395|11416|11401|11441|11428|11406|11393|12006
1744729500000|2025-04-15 15:05:00|11419|11402|11410|11397|11430|11409|11396|11375|9117
1744729800000|2025-04-15 15:10:00|11406|11398|11447|11435|11450|11445|11399|11384|32785
1744730100000|2025-04-15 15:15:00|11444|11436|11429|11412|11444|11437|11413|11406|16026
1744730400000|2025-04-15 15:20:00|11428|11418|11435|11425|11436|11430|11422|11413|9568
1744730700000|2025-04-15 15:25:00|11433|11419|11418|11406|11433|11422|11412|11399|9412
1744731000000|2025-04-15 15:30:00|11420|11407|11444|11430|11466|11460|11420|11407|13926
1744731300000|2025-04-15 15:35:00|11441|11427|11421|11413|11444|11428|11404|11392|18246
1744731600000|2025-04-15 15:40:00|11417|11411|11428|11417|11434|11422|11408|11396|14401
1744731900000|2025-04-15 15:45:00|11429|11419|11424|11415|11436|11428|11421|11411|11892
1744732200000|2025-04-15 15:50:00|11420|11416|11424|11411|11444|11427|11400|11391|16460
1744732500000|2025-04-15 15:55:00|11421|11406|11432|11417|11432|11418|11410|11395|7612
1744732800000|2025-04-15 16:00:00|11430|11418|11433|11421|11445|11438|11430|11414|11821
1744733100000|2025-04-15 16:05:00|11434|11420|11443|11428|11443|11430|11420|11416|6916
1744733400000|2025-04-15 16:10:00|11439|11429|11449|11439|11454|11444|11430|11420|13107
1744733700000|2025-04-15 16:15:00|11452|11443|11440|11428|11460|11452|11435|11427|7131
1744734000000|2025-04-15 16:20:00|11441|11431|11447|11437|11448|11438|11435|11428|5900
1744734300000|2025-04-15 16:25:00|11448|11442|11451|11446|11456|11451|11445|11440|15742
1744734600000|2025-04-15 16:30:00|11452|11449|11445|11433|11465|11462|11439|11428|125843
1744734900000|2025-04-15 16:35:00|11447|11436|11460|11452|11468|11459|11446|11436|5692
1744735200000|2025-04-15 16:40:00|11464|11453|11493|11482|11493|11486|11450|11446|17977
1744735500000|2025-04-15 16:45:00|11487|11483|11475|11464|11493|11484|11470|11463|11510
1744735800000|2025-04-15 16:50:00|11474|11470|11442|11437|11475|11471|11440|11433|8809
1744736100000|2025-04-15 16:55:00|11440|11436|11429|11423|11445|11436|11420|11410|17940
1744736400000|2025-04-15 17:00:00|11430|11422|11446|11437|11450|11444|11418|11409|10193
1744736700000|2025-04-15 17:05:00|11447|11439|11414|11402|11447|11439|11414|11402|8583
1744737000000|2025-04-15 17:10:00|11418|11406|11426|11417|11426|11417|11411|11402|9312
1744737300000|2025-04-15 17:15:00|11427|11421|11419|11410|11429|11421|11411|11406|15699
1744737600000|2025-04-15 17:20:00|11425|11418|11416|11406|11431|11421|11401|11396|18761
1744737900000|2025-04-15 17:25:00|11418|11409|11397|11392|11423|11410|11394|11383|11644
1744738200000|2025-04-15 17:30:00|11400|11397|11398|11390|11417|11412|11398|11390|10357
1744738500000|2025-04-15 17:35:00|11393|11387|11431|11417|11431|11417|11392|11381|8917
1744738800000|2025-04-15 17:40:00|11429|11419|11431|11422|11438|11429|11426|11418|3988
1744739100000|2025-04-15 17:45:00|11427|11423|11419|11407|11431|11424|11412|11400|15608
1744739400000|2025-04-15 17:50:00|11418|11404|11378|11367|11418|11404|11374|11363|10692
1744739700000|2025-04-15 17:55:00|11376|11363|11382|11373|11385|11373|11362|11352|12434
1744740000000|2025-04-15 18:00:00|11383|11375|11378|11367|11386|11379|11364|11355|15498
1744740300000|2025-04-15 18:05:00|11372|11365|11373|11362|11376|11365|11360|11350|11703
1744740600000|2025-04-15 18:10:00|11375|11361|11368|11359|11375|11368|11365|11356|9178
1744740900000|2025-04-15 18:15:00|11370|11361|11375|11365|11380|11373|11368|11359|16848
1744741200000|2025-04-15 18:20:00|11373|11363|11385|11378|11397|11384|11368|11362|15873
1744741500000|2025-04-15 18:25:00|11387|11383|11388|11382|11410|11397|11387|11376|7704
1744741800000|2025-04-15 18:30:00|11389|11385|11406|11399|11411|11401|11389|11382|6902
1744742100000|2025-04-15 18:35:00|11404|11400|11407|11400|11415|11405|11404|11396|6351
1744742400000|2025-04-15 18:40:00|11406|11401|11426|11418|11426|11418|11401|11394|12012
1744742700000|2025-04-15 18:45:00|11429|11420|11428|11417|11439|11434|11421|11413|12035
1744743000000|2025-04-15 18:50:00|11427|11415|11434|11422|11434|11427|11416|11410|5763
1744743300000|2025-04-15 18:55:00|11433|11427|11432|11427|11442|11434|11431|11424|9353
1744743600000|2025-04-15 19:00:00|11431|11426|11426|11421|11441|11434|11418|11414|15218
1744743900000|2025-04-15 19:05:00|11423|11419|11417|11409|11426|11420|11417|11409|12026
1744744200000|2025-04-15 19:10:00|11418|11410|11433|11429|11439|11433|11410|11407|11938
1744744500000|2025-04-15 19:15:00|11432|11428|11442|11438|11443|11440|11430|11424|16227
1744744800000|2025-04-15 19:20:00|11438|11437|11437|11432|11450|11443|11433|11428|14199
1744745100000|2025-04-15 19:25:00|11436|11429|11434|11429|11439|11434|11421|11415|13227
1744745400000|2025-04-15 19:30:00|11435|11431|11440|11435|11446|11441|11433|11428|23941
1744745700000|2025-04-15 19:35:00|11437|11434|11432|11425|11445|11441|11425|11418|25331
1744746000000|2025-04-15 19:40:00|11433|11426|11411|11403|11440|11436|11411|11403|20854
1744746300000|2025-04-15 19:45:00|11412|11407|11413|11408|11417|11413|11396|11389|23990
1744746600000|2025-04-15 19:50:00|11414|11405|11476|11464|11476|11470|11411|11405|87942
1744746900000|2025-04-15 19:55:00|11473|11465|11464|11460|11515|11500|11456|11454|337937
1744747200000|2025-04-15 20:00:00|11470|11347|11464|11347|11480|11347|11464|11347|729
1744747500000|2025-04-15 20:05:00||11440||11440||11440||11440|400
1744747800000|2025-04-15 20:10:00|||||||||57
1744748100000|2025-04-15 20:15:00|||||||||8
1744749300000|2025-04-15 20:35:00|||||||||5
1744749600000|2025-04-15 20:40:00|||||||||1
1744750500000|2025-04-15 20:55:00|||||||||27
1744750800000|2025-04-15 21:00:00|11460|11450|11460|11360|11460|11458|11460|11360|375
1744751100000|2025-04-15 21:05:00|11464||11464||11464||11464||48
1744751400000|2025-04-15 21:10:00|||||||||1
1744752600000|2025-04-15 21:30:00|11460|11347|11460|11347|11460|11347|11460|11347|98
1744753200000|2025-04-15 21:40:00||11433||11347||11434||11347|178
1744753500000|2025-04-15 21:45:00|||||||||8
1744753800000|2025-04-15 21:50:00|||||||||130
1744754100000|2025-04-15 21:55:00||11400||11347||11400||11347|115
1744754400000|2025-04-15 22:00:00|||||||||108
1744754700000|2025-04-15 22:05:00|||||||||96
1744755300000|2025-04-15 22:15:00|||||||||1
1744755600000|2025-04-15 22:20:00|||||||||9
1744755900000|2025-04-15 22:25:00|11430||11430||11430||11430||190
1744756200000|2025-04-15 22:30:00||11400||11400||11400||11400|8
1744756500000|2025-04-15 22:35:00|||||||||2
1744756800000|2025-04-15 22:40:00|||||||||1
1744757100000|2025-04-15 22:45:00|||||||||100
1744757400000|2025-04-15 22:50:00|11428|11347|11428|11347|11428|11347|11428|11347|0
1744758000000|2025-04-15 23:00:00|11430|11321|11430|11321|11430|11321|11430|11321|30
1744759200000|2025-04-15 23:20:00||11377||11361||11377||11321|11
1744759500000|2025-04-15 23:25:00||11350||11350||11373||11350|1
1744759800000|2025-04-15 23:30:00||11374||11350||11374||11350|0
1744760100000|2025-04-15 23:35:00||11357||11350||11370||11350|151
1744760400000|2025-04-15 23:40:00|||||||||1
1744760700000|2025-04-15 23:45:00|||||||||3
1744761300000|2025-04-15 23:55:00|||||||||222
1744790400000|2025-04-16 08:00:00|11424|11260|11436|11310|11480|11339|11394|11260|563
1744790700000|2025-04-16 08:05:00|11448|11316|11352|11300|11533|11328|11337|11300|278
1744791000000|2025-04-16 08:10:00|11400|11260|11346|11260|11400|11262|11337|11260|142
1744791300000|2025-04-16 08:15:00|11352||11346||11352||11346||13
1744791600000|2025-04-16 08:20:00|11352||11328||11352||11322||140
1744791900000|2025-04-16 08:25:00|11346|11262|11490|11305|11557|11312|11334|11262|631
1744792200000|2025-04-16 08:30:00|11484||11472||11550||11442||0
1744792500000|2025-04-16 08:35:00|11490|11317|11460|11322|11496|11322|11460|11317|5
1744792800000|2025-04-16 08:40:00|11448|11340|11478|11352|11526|11358|11424|11340|60
1744793100000|2025-04-16 08:45:00|11496|11358|11460|11364|11520|11370|11460|11358|0
1744793400000|2025-04-16 08:50:00|11501||11502||11550||11466||10
1744793700000|2025-04-16 08:55:00|11484|11365|11514|11365|11574|11370|11460|11365|1
1744794000000|2025-04-16 09:00:00|11556|11370|11502|11370|11562|11370|11496|11370|13
1744794300000|2025-04-16 09:05:00|11496|11376|11490|11376|11562|11376|11478|11376|0
1744794600000|2025-04-16 09:10:00|11484||11478||11556||11478||0
1744794900000|2025-04-16 09:15:00|11496||11478||11520||11472||0
1744795200000|2025-04-16 09:20:00|11472||11466||11478||11466||0
1744795500000|2025-04-16 09:25:00|11532||11466||11532||11466||0
1744795800000|2025-04-16 09:30:00|11472||11460||11472||11460||0
1744796100000|2025-04-16 09:35:00|11454||11454||11454||11454||9
1744796400000|2025-04-16 09:40:00|11550|11382|11460|11328|11550|11388|11454|11280|0
1744796700000|2025-04-16 09:45:00|11526|11334|11442|11328|11550|11346|11442|11280|20
1744797000000|2025-04-16 09:50:00|11502|11322|11448|11346|11538|11346|11448|11280|1
1744797300000|2025-04-16 09:55:00|11520||11526||11544||11472||5
1744797600000|2025-04-16 10:00:00|11520||11526||11526||11520||0
1744798200000|2025-04-16 10:10:00|11532||11532||11562||11490||7
1744798500000|2025-04-16 10:15:00|11544|11352|11538|11352|11604|11352|11496|11352|1
1744798800000|2025-04-16 10:20:00|11520||11550||11610||11484||0
1744799100000|2025-04-16 10:25:00|11538|11328|11496|11334|11610|11334|11478|11310|0
1744799400000|2025-04-16 10:30:00|11550|11340|11520|11340|11610|11340|11502|11340|1
1744799700000|2025-04-16 10:35:00|11538|11328|11610|11334|11610|11340|11490|11328|0
1744800000000|2025-04-16 10:40:00|11520|11340|11544|11340|11598|11340|11490|11340|0
1744800300000|2025-04-16 10:45:00|11526||11520||11598||11490||0
1744800600000|2025-04-16 10:50:00|11502||11502||11598||11490||0
1744800900000|2025-04-16 10:55:00|11538|11328|11490|11328|11574|11328|11484|11328|16
1744801200000|2025-04-16 11:00:00|11500|11350|11448|11350|11500|11350|11448|11350|7
1744801500000|2025-04-16 11:05:00|11454||11454||11500||11448||0
1744801800000|2025-04-16 11:10:00|11460||11460||11500||11448||0
1744802100000|2025-04-16 11:15:00|11500||11460||11500||11442||5
1744802400000|2025-04-16 11:20:00|11454||11454||11490||11442||0
1744802700000|2025-04-16 11:25:00|11400||11400||11400||11400||48
1744803000000|2025-04-16 11:30:00|||||||||1
1744803300000|2025-04-16 11:35:00|||||||||10
1744803600000|2025-04-16 11:40:00|||||||||1
1744803900000|2025-04-16 11:45:00|11370||11400||11400||11370||52
1744804500000|2025-04-16 11:55:00|||||||||65
1744804800000|2025-04-16 12:00:00|||||||||2
1744805100000|2025-04-16 12:05:00|11398|11330|11350|11298|11398|11330|11350|11260|457
1744805400000|2025-04-16 12:10:00|11370||11371||11371||11370||86
1744806600000|2025-04-16 12:30:00||11348||11348||11348||11348|96
1744806900000|2025-04-16 12:35:00|||||||||2
1744807200000|2025-04-16 12:40:00|||||||||1
1744807500000|2025-04-16 12:45:00|11366|11304|11371|11304|11371|11304|11366|11304|450
1744808400000|2025-04-16 13:00:00|11362|11310|11371|11310|11371|11310|11362|11310|64
1744809300000|2025-04-16 13:15:00|11370|11330|11371|11304|11371|11330|11347|11304|430
1744809600000|2025-04-16 13:20:00|||||||||89
1744809900000|2025-04-16 13:25:00|11389|11260|11389|11338|11389|11344|11389|11260|278
1744810200000|2025-04-16 13:30:00|11393|11339|11468|11426|11496|11467|11393|11339|27414
1744810500000|2025-04-16 13:35:00|11442|11406|11500|11470|11514|11493|11403|11374|29307
1744810800000|2025-04-16 13:40:00|11495|11458|11550|11523|11581|11550|11466|11440|18619
1744811100000|2025-04-16 13:45:00|11539|11516|11413|11369|11539|11516|11402|11369|19337
1744811400000|2025-04-16 13:50:00|11393|11374|11385|11363|11450|11420|11370|11340|14388
1744811700000|2025-04-16 13:55:00|11384|11364|11355|11332|11398|11380|11355|11332|9681
1744812000000|2025-04-16 14:00:00|11349|11328|11402|11384|11413|11399|11340|11322|11712
1744812300000|2025-04-16 14:05:00|11407|11387|11412|11396|11422|11412|11384|11374|17905
1744812600000|2025-04-16 14:10:00|11415|11410|11386|11363|11424|11410|11383|11363|8866
1744812900000|2025-04-16 14:15:00|11388|11373|11379|11363|11393|11385|11357|11345|16215
1744813200000|2025-04-16 14:20:00|11378|11357|11368|11357|11379|11369|11358|11339|16773
1744813500000|2025-04-16 14:25:00|11369|11368|11387|11375|11401|11397|11369|11361|19915
1744813800000|2025-04-16 14:30:00|11386|11385|11391|11381|11400|11388|11363|11349|14630
1744814100000|2025-04-16 14:35:00|11383|11383|11380|11366|11391|11383|11356|11342|11234
1744814400000|2025-04-16 14:40:00|11381|11378|11427|11413|11434|11429|11380|11368|13956
1744814700000|2025-04-16 14:45:00|11426|11410|11430|11420|11435|11425|11407|11396|10921
1744815000000|2025-04-16 14:50:00|11429|11424|11444|11433|11458|11449|11425|11420|17028
1744815300000|2025-04-16 14:55:00|11443|11431|11430|11421|11449|11439|11429|11419|15122
1744815600000|2025-04-16 15:00:00|11431|11424|11419|11405|11450|11440|11413|11405|8202
1744815900000|2025-04-16 15:05:00|11418|11406|11425|11410|11431|11421|11415|11402|3952
1744816200000|2025-04-16 15:10:00|11422|11413|11428|11411|11441|11435|11419|11408|7317
1744816500000|2025-04-16 15:15:00|11429|11415|11419|11404|11429|11416|11397|11385|6367
1744816800000|2025-04-16 15:20:00|11418|11402|11464|11454|11470|11461|11417|11396|9256
1744817100000|2025-04-16 15:25:00|11465|11455|11457|11441|11490|11480|11457|11439|14216
1744817400000|2025-04-16 15:30:00|11454|11439|11466|11451|11469|11453|11434|11420|7363
1744817700000|2025-04-16 15:35:00|11452|11445|11460|11444|11466|11449|11439|11434|5014
1744818000000|2025-04-16 15:40:00|11453|11439|11437|11426|11455|11447|11427|11413|4466
1744818300000|2025-04-16 15:45:00|11438|11427|11432|11423|11445|11437|11418|11413|17649
1744818600000|2025-04-16 15:50:00|11434|11424|11438|11427|11445|11435|11429|11423|34050
1744818900000|2025-04-16 15:55:00|11437|11428|11435|11429|11445|11434|11424|11421|39603
1744819200000|2025-04-16 16:00:00|11436|11430|11459|11447|11459|11455|11428|11421|16247
1744819500000|2025-04-16 16:05:00|11458|11448|11455|11442|11458|11450|11434|11424|12626
1744819800000|2025-04-16 16:10:00|11456|11443|11453|11444|11474|11455|11447|11438|9026
1744820100000|2025-04-16 16:15:00|11455|11449|11454|11444|11465|11458|11448|11442|5671
1744820400000|2025-04-16 16:20:00|11452|11449|11473|11468|11473|11471|11444|11432|22492
1744820700000|2025-04-16 16:25:00|11474|11469|11467|11459|11480|11473|11454|11442|22120
1744821000000|2025-04-16 16:30:00|11466|11455|11484|11474|11484|11477|11459|11451|10803
1744821300000|2025-04-16 16:35:00|11475|11471|11442|11431|11475|11471|11438|11431|13111
1744821600000|2025-04-16 16:40:00|11438|11430|11454|11441|11456|11447|11418|11411|9782
1744821900000|2025-04-16 16:45:00|11455|11440|11435|11425|11455|11440|11426|11413|12093
1744822200000|2025-04-16 16:50:00|11437|11426|11444|11432|11454|11449|11436|11426|11793
1744822500000|2025-04-16 16:55:00|11445|11437|11437|11425|11455|11447|11426|11416|33422
1744822800000|2025-04-16 17:00:00|11436|11420|11450|11437|11453|11441|11432|11417|10810
1744823100000|2025-04-16 17:05:00|11447|11438|11450|11436|11469|11457|11447|11436|11096
1744823400000|2025-04-16 17:10:00|11453|11441|11445|11438|11453|11449|11440|11434|9740
1744823700000|2025-04-16 17:15:00|11448|11439|11457|11445|11464|11455|11448|11439|11213
1744824000000|2025-04-16 17:20:00|11452|11442|11437|11424|11458|11449|11433|11424|8865
1744824300000|2025-04-16 17:25:00|11436|11426|11453|11445|11454|11449|11436|11426|4905
1744824600000|2025-04-16 17:30:00|11449|11441|11411|11390|11453|11449|11399|11379|38368
1744824900000|2025-04-16 17:35:00|11409|11393|11380|11363|11416|11403|11380|11362|21571
1744825200000|2025-04-16 17:40:00|11379|11356|11325|11313|11379|11356|11324|11311|34366
1744825500000|2025-04-16 17:45:00|11324|11311|11295|11285|11324|11311|11287|11280|18930
1744825800000|2025-04-16 17:50:00|11289|11280|11268|11251|11307|11291|11267|11251|16715
1744826100000|2025-04-16 17:55:00|11270|11253|11224|11205|11283|11272|11224|11204|29162
1744826400000|2025-04-16 18:00:00|11226|11213|11254|11237|11286|11263|11226|11205|21420
1744826700000|2025-04-16 18:05:00|11255|11238|11267|11253|11274|11256|11245|11226|11372
1744827000000|2025-04-16 18:10:00|11270|11254|11288|11275|11298|11280|11269|11250|14933
1744827300000|2025-04-16 18:15:00|11290|11280|11255|11247|11296|11282|11245|11231|23848
1744827600000|2025-04-16 18:20:00|11254|11238|11304|11287|11305|11294|11246|11234|11060
1744827900000|2025-04-16 18:25:00|11302|11280|11290|11271|11321|11308|11287|11271|17004
1744828200000|2025-04-16 18:30:00|11289|11273|11290|11274|11294|11281|11275|11260|6722
1744828500000|2025-04-16 18:35:00|11289|11273|11264|11253|11290|11278|11262|11251|14405
1744828800000|2025-04-16 18:40:00|11263|11262|11261|11248|11272|11264|11254|11242|12438
1744829100000|2025-04-16 18:45:00|11259|11245|11255|11242|11271|11260|11252|11242|11974
1744829400000|2025-04-16 18:50:00|11254|11240|11232|11222|11257|11252|11230|11221|17155
1744829700000|2025-04-16 18:55:00|11229|11226|11215|11201|11242|11234|11211|11201|15968
1744830000000|2025-04-16 19:00:00|11210|11203|11174|11167|11215|11210|11173|11161|23538
1744830300000|2025-04-16 19:05:00|11175|11168|11140|11122|11187|11179|11140|11122|51206
1744830600000|2025-04-16 19:10:00|11137|11125|11143|11135|11154|11148|11110|11100|34832
1744830900000|2025-04-16 19:15:00|11142|11132|11142|11124|11161|11154|11133|11122|21639
1744831200000|2025-04-16 19:20:00|11132|11125|11124|11116|11153|11145|11123|11116|27697
1744831500000|2025-04-16 19:25:00|11122|11117|11113|11109|11133|11130|11105|11100|33987
1744831800000|2025-04-16 19:30:00|11114|11108|11143|11128|11149|11143|11114|11108|35814
1744832100000|2025-04-16 19:35:00|11138|11134|11163|11153|11164|11160|11133|11128|31997
1744832400000|2025-04-16 19:40:00|11164|11161|11175|11171|11188|11183|11156|11145|42923
1744832700000|2025-04-16 19:45:00|11176|11170|11215|11207|11220|11215|11176|11170|46300
1744833000000|2025-04-16 19:50:00|11216|11212|11298|11284|11298|11291|11216|11207|73801
1744833300000|2025-04-16 19:55:00|11294|11286|11265|11259|11300|11298|11261|11255|201804
1744833600000|2025-04-16 20:00:00|11266|11260|11450|11275|11450|11275|11266|11100|629470
1744833900000|2025-04-16 20:05:00||11107||11107||11107||11107|237
1744834200000|2025-04-16 20:10:00|||||||||43
1744834500000|2025-04-16 20:15:00||11200||11200||11200||11107|48
1744834800000|2025-04-16 20:20:00||11160||11160||11160||11107|147
1744835100000|2025-04-16 20:25:00||11107||11107||11107||11107|27
1744835700000|2025-04-16 20:35:00||11150||11150||11150||11150|1
1744836000000|2025-04-16 20:40:00|||||||||3
1744836300000|2025-04-16 20:45:00|11444|11280|11444|11153|11444|11290|11290|11150|745
1744836600000|2025-04-16 20:50:00|11290|11107|11290|11107|11290|11107|11290|11107|41
1744837200000|2025-04-16 21:00:00|||||||||1
1744837500000|2025-04-16 21:05:00|11444||11444||11444||11444||0
1744837800000|2025-04-16 21:10:00||11210||11107||11210||11107|2
1744838400000|2025-04-16 21:20:00|||||||||1
1744840200000|2025-04-16 21:50:00||11268||11125||11268||11125|20
1744840800000|2025-04-16 22:00:00||11128||11125||11150||11125|0
1744841700000|2025-04-16 22:15:00||11107||11107||11107||11107|0
1744842600000|2025-04-16 22:30:00|||||||||11
1744844700000|2025-04-16 23:05:00|||||||||8
1744845300000|2025-04-16 23:15:00|||||||||28
1744876800000|2025-04-17 08:00:00|11466|11316|11424|11342|11490|11346|11412|11286|2
1744877100000|2025-04-17 08:05:00|11430|11343|11418|11342|11442|11343|11406|11342|0
1744877400000|2025-04-17 08:10:00||11346||11342||11346||11342|0
1744878000000|2025-04-17 08:20:00|11412|11346|11412|11352|11412|11352|11412|11346|0
1744878600000|2025-04-17 08:30:00|11418|11358|11418|11358|11450|11358|11412|11358|0
1744878900000|2025-04-17 08:35:00|11430|11364|11424|11358|11450|11364|11412|11342|0
1744879200000|2025-04-17 08:40:00|11418||11412||11450||11412||0
1744879500000|2025-04-17 08:45:00|11418|11364|11412|11346|11450|11364|11412|11342|0
1744879800000|2025-04-17 08:50:00|11418|11342|11418|11346|11424|11358|11412|11342|28
1744880100000|2025-04-17 08:55:00|11424|11352|11418|11352|11424|11352|11418|11346|0
1744880400000|2025-04-17 09:00:00|11424|11342|11418|11346|11450|11354|11412|11342|0
1744880700000|2025-04-17 09:05:00|11412||11418||11424||11412||0
1744881000000|2025-04-17 09:10:00|11412|11352|11406|11352|11450|11354|11406|11352|54
1744881300000|2025-04-17 09:15:00|11412||11412||11412||11412||33
1744881900000|2025-04-17 09:25:00|11406||11406||11406||11406||0
1744882200000|2025-04-17 09:30:00|11412||11412||11412||11412||10
1744882500000|2025-04-17 09:35:00|11406||11406||11406||11406||0
1744882800000|2025-04-17 09:40:00|11412||11412||11412||11412||0
1744883100000|2025-04-17 09:45:00|11406|11354|11406|11355|11406|11355|11406|11354|3
1744883400000|2025-04-17 09:50:00|11412||11406||11412||11406||0
1744883700000|2025-04-17 09:55:00|11418||11430||11430||11406||0
1744884000000|2025-04-17 10:00:00|11424|11358|11412|11358|11450|11358|11412|11358|0
1744884300000|2025-04-17 10:05:00|11430||11418||11430||11418||11
1744884600000|2025-04-17 10:10:00|11424|11352|11418|11358|11442|11358|11412|11352|25
1744884900000|2025-04-17 10:15:00|11442|11352|11412|11352|11442|11352|11406|11342|14
1744885200000|2025-04-17 10:20:00|11424|11358|11418|11358|11448|11364|11412|11358|16
1744885500000|2025-04-17 10:25:00|11424|11352|11436|11352|11442|11352|11412|11352|16
1744885800000|2025-04-17 10:30:00|11442|11358|11424|11358|11450|11358|11412|11358|5
1744886100000|2025-04-17 10:35:00|11418||11430||11450||11412||0
1744886400000|2025-04-17 10:40:00|11412|11352|11418|11342|11450|11352|11392|11342|33
1744886700000|2025-04-17 10:45:00|11424|11346|11442|11342|11448|11346|11412|11342|0
1744887000000|2025-04-17 10:50:00|11436||11418||11436||11418||0
1744887300000|2025-04-17 10:55:00|11412|11346|11418|11346|11424|11352|11412|11342|1
1744887600000|2025-04-17 11:00:00|11430|11342|11418|11350|11442|11358|11412|11342|4
1744887900000|2025-04-17 11:05:00|11376||11376||11376||11376||167
1744888200000|2025-04-17 11:10:00|11370|11342|11364|11268|11370|11342|11364|11265|413
1744888500000|2025-04-17 11:15:00|11376||11370||11376||11370||90
1744888800000|2025-04-17 11:20:00|11376||11376||11376||11376||28
1744889100000|2025-04-17 11:25:00|11364|11292|11376|11292|11376|11292|11364|11292|182
1744889400000|2025-04-17 11:30:00||11296||11312||11312||11265|110
1744889700000|2025-04-17 11:35:00||11288||11288||11288||11288|0
1744890300000|2025-04-17 11:45:00|||||||||91
1744890900000|2025-04-17 11:55:00|||||||||24
1744891200000|2025-04-17 12:00:00|11394|11320|11410|11328|11410|11362|11394|11288|235
1744891500000|2025-04-17 12:05:00|||||||||5
1744891800000|2025-04-17 12:10:00||11288||11296||11304||11288|10
1744892100000|2025-04-17 12:15:00|11400|11308|11410|11308|11410|11308|11394|11308|213
1744892400000|2025-04-17 12:20:00|11406||11410||11410||11406||1
1744892700000|2025-04-17 12:25:00|11406||11410||11410||11400||0
1744893000000|2025-04-17 12:30:00||11320||11328||11328||11304|36
1744893300000|2025-04-17 12:35:00||11340||11316||11376||11300|478
1744893600000|2025-04-17 12:40:00||11322||11322||11340||11304|104
1744893900000|2025-04-17 12:45:00||11328||11328||11328||11328|1
1744894200000|2025-04-17 12:50:00||11329||11328||11340||11316|29
1744894500000|2025-04-17 12:55:00||11334||11334||11334||11300|0
1744894800000|2025-04-17 13:00:00||11300||11316||11334||11300|0
1744895100000|2025-04-17 13:05:00||11322||11322||11322||11322|0
1744896000000|2025-04-17 13:20:00|||||||||56
1744896300000|2025-04-17 13:25:00|11390|11300|11400|11350|11400|11369|11293|11250|2101
1744896600000|2025-04-17 13:30:00|11388|11337|11300|11264|11388|11337|11250|11222|139929
1744896900000|2025-04-17 13:35:00|11278|11255|11258|11226|11279|11257|11212|11186|12808
1744897200000|2025-04-17 13:40:00|11259|11239|11271|11259|11316|11295|11259|11235|10111
1744897500000|2025-04-17 13:45:00|11280|11251|11309|11291|11309|11294|11252|11241|11411
1744897800000|2025-04-17 13:50:00|11292|11290|11301|11287|11328|11320|11292|11284|21741
1744898100000|2025-04-17 13:55:00|11298|11288|11318|11292|11318|11314|11271|11256|51048
1744898400000|2025-04-17 14:00:00|11311|11285|11284|11272|11330|11315|11271|11260|26472
1744898700000|2025-04-17 14:05:00|11285|11278|11297|11275|11303|11288|11257|11249|22918
1744899000000|2025-04-17 14:10:00|11301|11281|11272|11260|11311|11298|11268|11259|14503
1744899300000|2025-04-17 14:15:00|11274|11263|11254|11243|11276|11267|11243|11226|12310
1744899600000|2025-04-17 14:20:00|11248|11242|11238|11229|11276|11260|11237|11227|17504
1744899900000|2025-04-17 14:25:00|11244|11230|11221|11203|11255|11248|11220|11202|17814
1744900200000|2025-04-17 14:30:00|11220|11208|11250|11234|11256|11245|11210|11202|22796
1744900500000|2025-04-17 14:35:00|11245|11231|11245|11235|11247|11241|11226|11218|17757
1744900800000|2025-04-17 14:40:00|11247|11236|11285|11271|11296|11289|11241|11227|23636
1744901100000|2025-04-17 14:45:00|11284|11273|11268|11258|11284|11273|11256|11249|7711
1744901400000|2025-04-17 14:50:00|11267|11259|11258|11248|11275|11267|11235|11230|13711
1744901700000|2025-04-17 14:55:00|11257|11246|11230|11219|11258|11246|11229|11219|9872
1744902000000|2025-04-17 15:00:00|11231|11221|11239|11225|11239|11235|11224|11214|16574
1744902300000|2025-04-17 15:05:00|11240|11226|11286|11273|11307|11300|11238|11226|19154
1744902600000|2025-04-17 15:10:00|11285|11263|11316|11301|11316|11302|11276|11263|8157
1744902900000|2025-04-17 15:15:00|11307|11297|11311|11297|11324|11314|11284|11276|15488
1744903200000|2025-04-17 15:20:00|11312|11299|11292|11284|11314|11301|11278|11272|7388
1744903500000|2025-04-17 15:25:00|11294|11285|11269|11265|11295|11290|11258|11247|11556
1744903800000|2025-04-17 15:30:00|11268|11268|11307|11294|11311|11300|11268|11265|4732
1744904100000|2025-04-17 15:35:00|11296|11295|11339|11326|11352|11339|11295|11285|28316
1744904400000|2025-04-17 15:40:00|11340|11330|11319|11310|11355|11346|11314|11309|17679
1744904700000|2025-04-17 15:45:00|11317|11314|11308|11297|11336|11332|11307|11296|17275
1744905000000|2025-04-17 15:50:00|11307|11291|11290|11282|11329|11316|11287|11280|17130
1744905300000|2025-04-17 15:55:00|11291|11283|11299|11287|11318|11309|11290|11283|11508
1744905600000|2025-04-17 16:00:00|11300|11298|11284|11275|11368|11360|11280|11275|25827
1744905900000|2025-04-17 16:05:00|11283|11280|11324|11316|11362|11346|11282|11275|37118
1744906200000|2025-04-17 16:10:00|11335|11315|11322|11307|11335|11323|11287|11276|22352
1744906500000|2025-04-17 16:15:00|11309|11308|11370|11352|11374|11367|11309|11295|17395
1744906800000|2025-04-17 16:20:00|11365|11353|11363|11350|11368|11359|11346|11341|11053
1744907100000|2025-04-17 16:25:00|11369|11351|11379|11368|11391|11388|11365|11351|21737
1744907400000|2025-04-17 16:30:00|11378|11362|11399|11383|11399|11390|11361|11358|11659
1744907700000|2025-04-17 16:35:00|11400|11397|11351|11337|11402|11398|11351|11331|11177
1744908000000|2025-04-17 16:40:00|11352|11350|11334|11318|11362|11351|11325|11306|8848
1744908300000|2025-04-17 16:45:00|11337|11323|11351|11338|11360|11350|11323|11316|10377
1744908600000|2025-04-17 16:50:00|11356|11341|11366|11353|11378|11366|11352|11338|5770
1744908900000|2025-04-17 16:55:00|11359|11343|11361|11350|11376|11360|11353|11343|3792
1744909200000|2025-04-17 17:00:00|11363|11360|11370|11355|11394|11379|11358|11345|12366
1744909500000|2025-04-17 17:05:00|11369|11357|11362|11348|11369|11359|11349|11341|4856
1744909800000|2025-04-17 17:10:00|11361|11346|11329|11316|11361|11346|11326|11316|7913
1744910100000|2025-04-17 17:15:00|11330|11318|11318|11309|11340|11329|11308|11304|6240
1744910400000|2025-04-17 17:20:00|11317|11306|11326|11313|11329|11317|11314|11306|18141
1744910700000|2025-04-17 17:25:00|11327|11316|11319|11307|11338|11329|11319|11307|15402
1744911000000|2025-04-17 17:30:00|11320|11309|11346|11331|11346|11334|11320|11309|9587
1744911300000|2025-04-17 17:35:00|11345|11334|11345|11337|11348|11342|11330|11320|12371
1744911600000|2025-04-17 17:40:00|11348|11338|11334|11322|11348|11338|11310|11296|7150
1744911900000|2025-04-17 17:45:00|11337|11323|11343|11326|11369|11360|11336|11323|7212
1744912200000|2025-04-17 17:50:00|11345|11333|11355|11337|11363|11356|11341|11329|6779
1744912500000|2025-04-17 17:55:00|11359|11338|11334|11328|11359|11349|11334|11323|3188
1744912800000|2025-04-17 18:00:00|11333|11321|11363|11354|11366|11355|11326|11313|40689
1744913100000|2025-04-17 18:05:00|11359|11351|11362|11352|11370|11367|11357|11345|11834
1744913400000|2025-04-17 18:10:00|11363|11353|11357|11351|11379|11375|11354|11342|15964
1744913700000|2025-04-17 18:15:00|11358|11352|11359|11355|11376|11368|11352|11346|54437
1744914000000|2025-04-17 18:20:00|11357|11353|11360|11350|11362|11357|11354|11344|10772
1744914300000|2025-04-17 18:25:00|11361|11351|11346|11334|11366|11357|11345|11334|22480
1744914600000|2025-04-17 18:30:00|11345|11331|11341|11335|11365|11358|11341|11331|9312
1744914900000|2025-04-17 18:35:00|11338|11333|11359|11354|11359|11358|11338|11327|9693
1744915200000|2025-04-17 18:40:00|11357|11353|11357|11344|11363|11356|11342|11340|19874
1744915500000|2025-04-17 18:45:00|11360|11345|11342|11330|11368|11359|11333|11324|25431
1744915800000|2025-04-17 18:50:00|11337|11329|11339|11331|11365|11347|11324|11316|12104
1744916100000|2025-04-17 18:55:00|11338|11330|11324|11318|11347|11339|11318|11315|41567
1744916400000|2025-04-17 19:00:00|11325|11324|11335|11329|11341|11333|11323|11313|33388
1744916700000|2025-04-17 19:05:00|11334|11327|11340|11331|11340|11336|11324|11313|20140
1744917000000|2025-04-17 19:10:00|11342|11333|11322|11311|11345|11343|11320|11310|14822
1744917300000|2025-04-17 19:15:00|11321|11310|11336|11325|11339|11333|11311|11300|14001
1744917600000|2025-04-17 19:20:00|11335|11326|11341|11330|11346|11338|11312|11307|24715
1744917900000|2025-04-17 19:25:00|11339|11325|11331|11321|11350|11346|11321|11318|15971
1744918200000|2025-04-17 19:30:00|11332|11320|11347|11333|11352|11345|11331|11320|13016
1744918500000|2025-04-17 19:35:00|11345|11335|11334|11326|11345|11336|11321|11315|33321
1744918800000|2025-04-17 19:40:00|11329|11324|11328|11320|11341|11334|11309|11306|19409
1744919100000|2025-04-17 19:45:00|11327|11315|11299|11292|11328|11326|11295|11291|21546
1744919400000|2025-04-17 19:50:00|11298|11291|11309|11297|11309|11300|11269|11258|50143
1744919700000|2025-04-17 19:55:00|11298|11298|11272|11269|11309|11299|11253|11250|122058
1744920000000|2025-04-17 20:00:00|11275|11270|11274|11270|11275|11270|11273|11270|585968
1744920300000|2025-04-17 20:05:00|||||||||26
1744920900000|2025-04-17 20:15:00|||||||||17
1744921200000|2025-04-17 20:20:00|||||||||347
1744921800000|2025-04-17 20:30:00|||||||||4
1744922700000|2025-04-17 20:45:00|||||||||40
1744923300000|2025-04-17 20:55:00|||||||||1
1744923600000|2025-04-17 21:00:00|||||||||5
1744926300000|2025-04-17 21:45:00|||||||||10
1744926900000|2025-04-17 21:55:00|||||||||5
1744927500000|2025-04-17 22:05:00|||||||||16
1744929000000|2025-04-17 22:30:00|11395|11250|11395|11250|11395|11250|11395|11250|41
1744930800000|2025-04-17 23:00:00|||||||||1
1744932000000|2025-04-17 23:20:00|||||||||6
1744932300000|2025-04-17 23:25:00|||||||||1
1744933500000|2025-04-17 23:45:00||11250||11299||11299||11250|0
1744934100000|2025-04-17 23:55:00|11396|11210|11395|11209|11396|11210|11395|11209|0
1745222400000|2025-04-21 08:00:00|11610|11010|11400|11010|11610|11010|11270|11010|22
1745222700000|2025-04-21 08:05:00|11350||11350||11350||11350||37
1745223000000|2025-04-21 08:10:00|||||||||1
1745223300000|2025-04-21 08:15:00|||||||||1
1745223900000|2025-04-21 08:25:00|||||||||48
1745226600000|2025-04-21 09:10:00|||||||||39
1745228100000|2025-04-21 09:35:00|||||||||1
1745228400000|2025-04-21 09:40:00||11024||11010||11024||11010|2
1745233200000|2025-04-21 11:00:00|11300|11028|11300|11100|11300|11100|11300|11025|536
1745233500000|2025-04-21 11:05:00|||||||||109
1745233800000|2025-04-21 11:10:00|11290|11150|11300|11140|11300|11180|11290|11100|678
1745234400000|2025-04-21 11:20:00|11270|11100|11300|11080|11300|11100|11270|11080|159
1745234700000|2025-04-21 11:25:00|||||||||20
1745235000000|2025-04-21 11:30:00|||||||||6
1745235300000|2025-04-21 11:35:00||11100||11080||11100||11080|0
1745235600000|2025-04-21 11:40:00|||||||||16
1745235900000|2025-04-21 11:45:00|||||||||1
1745236200000|2025-04-21 11:50:00|||||||||8
1745236500000|2025-04-21 11:55:00|||||||||4
1745237100000|2025-04-21 12:05:00|||||||||3
1745237400000|2025-04-21 12:10:00|||||||||6
1745237700000|2025-04-21 12:15:00|||||||||10
1745238000000|2025-04-21 12:20:00|||||||||3
1745238600000|2025-04-21 12:30:00|||||||||32
1745238900000|2025-04-21 12:35:00|11145|11100|11200|11160|11200|11160|11145|11100|834
1745239200000|2025-04-21 12:40:00|||||||||37
1745239500000|2025-04-21 12:45:00||11100||11155||11155||11100|990
1745239800000|2025-04-21 12:50:00|11175|11100|11200|11100|11200|11100|11175|11100|94
1745240100000|2025-04-21 12:55:00|||||||||2
1745240700000|2025-04-21 13:05:00|11155||11200||11200||11122||610
1745241000000|2025-04-21 13:10:00|||||||||12
1745241300000|2025-04-21 13:15:00||11125||11125||11125||11125|0
1745241900000|2025-04-21 13:25:00||11140||11125||11140||11125|1282
1745242200000|2025-04-21 13:30:00|11205|11153|11298|11251|11300|11254|11197|11153|10617
1745242500000|2025-04-21 13:35:00|11271|11275|11314|11272|11314|11297|11224|11182|13612
1745242800000|2025-04-21 13:40:00|11327|11276|11285|11259|11327|11301|11261|11241|13654
1745243100000|2025-04-21 13:45:00|11294|11261|11312|11295|11350|11333|11285|11259|29266
1745243400000|2025-04-21 13:50:00|11314|11296|11273|11256|11335|11319|11273|11254|23872
1745243700000|2025-04-21 13:55:00|11278|11263|11214|11203|11278|11274|11212|11200|13231
1745244000000|2025-04-21 14:00:00|11211|11202|11218|11204|11231|11218|11192|11182|12918
1745244300000|2025-04-21 14:05:00|11204|11201|11168|11150|11215|11201|11166|11150|8181
1745244600000|2025-04-21 14:10:00|11174|11155|11168|11167|11178|11168|11155|11148|14671
1745244900000|2025-04-21 14:15:00|11170|11163|11130|11105|11179|11169|11101|11090|13215
1745245200000|2025-04-21 14:20:00|11119|11106|11112|11099|11130|11120|11106|11095|11485
1745245500000|2025-04-21 14:25:00|11116|11102|11083|11070|11116|11108|11082|11070|8069
1745245800000|2025-04-21 14:30:00|11082|11065|11081|11067|11090|11083|11066|11055|5127
1745246100000|2025-04-21 14:35:00|11083|11072|11120|11107|11126|11110|11082|11067|8139
1745246400000|2025-04-21 14:40:00|11113|11103|11106|11094|11122|11113|11100|11091|27707
1745246700000|2025-04-21 14:45:00|11100|11096|11072|11063|11107|11096|11072|11063|11424
1745247000000|2025-04-21 14:50:00|11070|11060|11095|11087|11099|11089|11070|11058|7742
1745247300000|2025-04-21 14:55:00|11094|11088|11080|11068|11099|11092|11074|11067|8272
1745247600000|2025-04-21 15:00:00|11085|11069|11069|11060|11086|11073|11052|11043|7470
1745247900000|2025-04-21 15:05:00|11066|11065|11068|11056|11076|11069|11058|11045|7809
1745248200000|2025-04-21 15:10:00|11073|11057|11051|11042|11075|11068|11044|11041|13859
1745248500000|2025-04-21 15:15:00|11050|11041|11070|11057|11071|11067|11049|11036|5735
1745248800000|2025-04-21 15:20:00|11069|11060|11031|11023|11072|11063|11027|11023|10431
1745249100000|2025-04-21 15:25:00|11025|11024|11030|11020|11035|11030|11013|11010|13113
1745249400000|2025-04-21 15:30:00|11025|11021|11008|10997|11029|11021|11001|10996|14024
1745249700000|2025-04-21 15:35:00|11007|10995|11012|11004|11016|11009|10998|10992|11046
1745250000000|2025-04-21 15:40:00|11011|11006|11002|10996|11019|11010|11002|10996|9010
1745250300000|2025-04-21 15:45:00|11005|10997|11003|10993|11006|10997|10981|10979|11907
1745250600000|2025-04-21 15:50:00|11000|10994|11018|11008|11023|11017|11000|10993|16864
1745250900000|2025-04-21 15:55:00|11014|11007|11011|11006|11021|11018|11004|11000|12508
1745251200000|2025-04-21 16:00:00|11012|11007|11029|11021|11033|11030|11012|11007|16955
1745251500000|2025-04-21 16:05:00|11023|11020|11031|11016|11032|11026|11017|11010|14580
1745251800000|2025-04-21 16:10:00|11029|11013|11048|11039|11057|11042|11017|11011|12790
1745252100000|2025-04-21 16:15:00|11047|11040|11030|11021|11050|11042|11025|11016|15255
1745252400000|2025-04-21 16:20:00|11028|11025|11057|11051|11060|11052|11027|11023|10559
1745252700000|2025-04-21 16:25:00|11056|11052|11050|11038|11061|11052|11037|11030|8416
1745253000000|2025-04-21 16:30:00|11051|11045|11057|11050|11080|11075|11051|11045|17361
1745253300000|2025-04-21 16:35:00|11058|11056|11082|11073|11082|11077|11058|11051|7437
1745253600000|2025-04-21 16:40:00|11084|11081|11097|11093|11105|11096|11084|11081|6116
1745253900000|2025-04-21 16:45:00|11104|11091|11075|11065|11105|11097|11075|11065|14988
1745254200000|2025-04-21 16:50:00|11074|11064|11052|11044|11074|11064|11046|11035|4001
1745254500000|2025-04-21 16:55:00|11046|11038|11046|11039|11053|11044|11037|11034|5700
1745254800000|2025-04-21 17:00:00|11047|11047|11019|11008|11064|11061|11015|11007|11216
1745255100000|2025-04-21 17:05:00|11021|11019|11022|11016|11029|11022|11009|11000|9987
1745255400000|2025-04-21 17:10:00|11020|11015|11010|11001|11033|11022|11003|11000|21825
1745255700000|2025-04-21 17:15:00|11011|11004|11030|11019|11030|11019|11002|10994|14684
1745256000000|2025-04-21 17:20:00|11029|11021|11024|11016|11041|11031|11024|11016|10436
1745256300000|2025-04-21 17:25:00|11022|11013|11026|11019|11039|11033|11018|11009|19169
1745256600000|2025-04-21 17:30:00|11025|11018|11029|11019|11041|11032|11019|11016|15507
1745256900000|2025-04-21 17:35:00|11032|11028|11049|11039|11049|11047|11032|11020|11541
1745257200000|2025-04-21 17:40:00|11048|11041|11060|11049|11060|11057|11043|11033|14188
1745257500000|2025-04-21 17:45:00|11050|11048|11027|11022|11050|11048|11027|11022|7243
1745257800000|2025-04-21 17:50:00|11026|11018|11026|11014|11030|11023|11017|11007|10935
1745258100000|2025-04-21 17:55:00|11027|11026|11028|11017|11030|11026|11015|11009|14104
1745258400000|2025-04-21 18:00:00|11026|11014|11027|11020|11037|11034|11020|11014|7029
1745258700000|2025-04-21 18:05:00|11028|11026|11045|11042|11045|11042|11028|11020|18132
1745259000000|2025-04-21 18:10:00|11044|11037|11049|11046|11050|11047|11036|11029|9467
1745259300000|2025-04-21 18:15:00|11047|11044|11054|11049|11068|11061|11047|11039|13186
1745259600000|2025-04-21 18:20:00|11056|11053|11055|11048|11062|11057|11051|11048|19644
1745259900000|2025-04-21 18:25:00|11050|11049|11066|11061|11072|11067|11049|11045|9937
1745260200000|2025-04-21 18:30:00|11067|11063|11058|11050|11078|11073|11057|11050|11859
1745260500000|2025-04-21 18:35:00|11060|11054|11057|11049|11064|11058|11053|11045|8356
1745260800000|2025-04-21 18:40:00|11056|11051|11052|11044|11060|11053|11046|11040|15746
1745261100000|2025-04-21 18:45:00|11053|11045|11049|11039|11058|11052|11043|11035|20395
1745261400000|2025-04-21 18:50:00|11045|11035|11039|11032|11045|11037|11033|11029|6774
1745261700000|2025-04-21 18:55:00|11040|11034|11046|11042|11050|11047|11040|11034|25316
1745262000000|2025-04-21 19:00:00|11045|11045|11066|11059|11076|11069|11045|11045|27512
1745262300000|2025-04-21 19:05:00|11067|11062|11083|11076|11084|11078|11065|11059|22884
1745262600000|2025-04-21 19:10:00|11087|11077|11069|11065|11088|11082|11068|11064|20007
1745262900000|2025-04-21 19:15:00|11070|11066|11077|11070|11078|11074|11064|11055|16819
1745263200000|2025-04-21 19:20:00|11076|11069|11075|11069|11092|11088|11073|11062|21448
1745263500000|2025-04-21 19:25:00|11074|11067|11085|11079|11090|11082|11070|11064|42170
1745263800000|2025-04-21 19:30:00|11086|11080|11095|11088|11106|11099|11084|11075|53138
1745264100000|2025-04-21 19:35:00|11096|11090|11115|11109|11125|11118|11092|11086|20570
1745264400000|2025-04-21 19:40:00|11114|11110|11119|11112|11125|11118|11106|11100|39671
1745264700000|2025-04-21 19:45:00|11120|11117|11131|11127|11137|11133|11114|11104|38953
1745265000000|2025-04-21 19:50:00|11133|11126|11161|11155|11164|11157|11117|11113|101535
1745265300000|2025-04-21 19:55:00|11164|11156|11158|11154|11175|11172|11153|11148|218694
1745265600000|2025-04-21 20:00:00|11300|11000|11300|11000|11300|11000|11300|11000|3
1745266500000|2025-04-21 20:15:00|||||||||80
1745266800000|2025-04-21 20:20:00|||||||||9
1745267100000|2025-04-21 20:25:00|||||||||1
1745267400000|2025-04-21 20:30:00|||||||||1
1745269500000|2025-04-21 21:05:00|11212|11001|11300|11024|11300|11024|11212|11001|20
1745269800000|2025-04-21 21:10:00|11229||11300||11300||11212||3
1745270400000|2025-04-21 21:20:00|11230||11230||11300||11211||2
1745270700000|2025-04-21 21:25:00|11211|11001|11211|11001|11211|11001|11211|11001|45
1745271000000|2025-04-21 21:30:00|11300||11229||11300||11229||30
1745272500000|2025-04-21 21:55:00|||||||||1
1745274900000|2025-04-21 22:35:00|11160||11160||11160||11160||77
1745275200000|2025-04-21 22:40:00|11215||11215||11215||11215||13
1745275800000|2025-04-21 22:50:00|||||||||2
1745277600000|2025-04-21 23:20:00|||||||||2
1745277900000|2025-04-21 23:25:00|||||||||12
1745279700000|2025-04-21 23:55:00||11132||11119||11174||11119|207
1745308800000|2025-04-22 08:00:00|11346|11121|11299|11200|11346|11200|11298|11121|6
1745309100000|2025-04-22 08:05:00|11298||11299||11299||11292||0
1745309400000|2025-04-22 08:10:00|11298||11299||11299||11286||10
1745309700000|2025-04-22 08:15:00|11286||11299||11299||11286||0
1745310000000|2025-04-22 08:20:00|11298||11299||11299||11298||0
1745310300000|2025-04-22 08:25:00|11298||11292||11299||11280||0
1745310600000|2025-04-22 08:30:00|11299||11280||11299||11280||22
1745310900000|2025-04-22 08:35:00|11299||11299||11299||11274||0
1745311200000|2025-04-22 08:40:00|11292|11225|11299|11225|11299|11225|11274|11225|221
1745311500000|2025-04-22 08:45:00|11286||11286||11299||11280||0
1745311800000|2025-04-22 08:50:00|11292||11280||11299||11280||6
1745312100000|2025-04-22 08:55:00|11299||11280||11299||11280||0
1745312400000|2025-04-22 09:00:00|11299||11299||11299||11280||83
1745312700000|2025-04-22 09:05:00|11286||11292||11299||11280||1
1745313000000|2025-04-22 09:10:00|11299||11292||11299||11286||50
1745313300000|2025-04-22 09:15:00|11299|11268|11299|11269|11299|11269|11292|11268|16
1745313600000|2025-04-22 09:20:00|||||||||25
1745313900000|2025-04-22 09:25:00||11225||11281||11281||11225|5
1745314200000|2025-04-22 09:30:00||11225||11281||11282||11225|144
1745316000000|2025-04-22 10:00:00|||||||||12
1745316300000|2025-04-22 10:05:00||11268||11274||11288||11268|12
1745316600000|2025-04-22 10:10:00||11291||11291||11291||11291|0
1745317200000|2025-04-22 10:20:00|11298|11225|11295|11225|11298|11225|11295|11225|777
1745317500000|2025-04-22 10:25:00||11226||11226||11226||11226|0
1745317800000|2025-04-22 10:30:00||11232||11244||11244||11232|0
1745318100000|2025-04-22 10:35:00||11238||11244||11244||11238|30
1745318700000|2025-04-22 10:45:00|11293||11293||11293||11293||0
1745319000000|2025-04-22 10:50:00|||||||||4
1745319600000|2025-04-22 11:00:00|11260|11232|11293|11274|11293|11274|11260|11226|192
1745319900000|2025-04-22 11:05:00|11284||11298||11298||11284||225
1745320200000|2025-04-22 11:10:00||11250||11250||11250||11250|556
1745320800000|2025-04-22 11:20:00|||||||||5
1745321100000|2025-04-22 11:25:00|11292||11292||11298||11292||55
1745321400000|2025-04-22 11:30:00|11286|11256|11298|11250|11298|11256|11286|11250|59
1745321700000|2025-04-22 11:35:00|||||||||25
1745322000000|2025-04-22 11:40:00|11265||11298||11298||11265||500
1745322300000|2025-04-22 11:45:00|||||||||62
1745322600000|2025-04-22 11:50:00|||||||||2
1745322900000|2025-04-22 11:55:00|||||||||1
1745323200000|2025-04-22 12:00:00|||||||||28
1745323500000|2025-04-22 12:05:00|11292||11298||11298||11292||2
1745323800000|2025-04-22 12:10:00|11292||11292||11298||11286||0
1745324100000|2025-04-22 12:15:00|11298||11280||11298||11280||1
1745324400000|2025-04-22 12:20:00|11270||11280||11280||11270||3
1745325600000|2025-04-22 12:40:00|11275|11265|11297|11250|11298|11275|11275|11250|813
1745325900000|2025-04-22 12:45:00|||||||||25
1745326200000|2025-04-22 12:50:00|||||||||11
1745326500000|2025-04-22 12:55:00|||||||||100
1745327100000|2025-04-22 13:05:00|||||||||4
1745327400000|2025-04-22 13:10:00|11298|11282|11298|11281|11298|11282|11298|11281|4
1745327700000|2025-04-22 13:15:00||11282||11260||11282||11259|0
1745328000000|2025-04-22 13:20:00||11263||11267||11267||11263|202
1745328300000|2025-04-22 13:25:00|11292|11250|11308|11250|11308|11300|11277|11250|1374
1745328600000|2025-04-22 13:30:00|11307|11257|11303|11295|11330|11312|11225|11200|34848
1745328900000|2025-04-22 13:35:00|11296|11292|11350|11333|11363|11349|11276|11255|39517
1745329200000|2025-04-22 13:40:00|11345|11322|11342|11328|11363|11340|11313|11290|20282
1745329500000|2025-04-22 13:45:00|11350|11330|11340|11324|11361|11352|11320|11304|24752
1745329800000|2025-04-22 13:50:00|11336|11323|11332|11318|11347|11339|11317|11306|27234
1745330100000|2025-04-22 13:55:00|11327|11314|11357|11345|11359|11346|11310|11300|17280
1745330400000|2025-04-22 14:00:00|11359|11347|11367|11357|11380|11367|11357|11347|13682
1745330700000|2025-04-22 14:05:00|11370|11359|11379|11367|11379|11368|11357|11343|11246
1745331000000|2025-04-22 14:10:00|11375|11366|11333|11320|11375|11367|11333|11316|10289
1745331300000|2025-04-22 14:15:00|11331|11319|11330|11322|11339|11327|11307|11299|17391
1745331600000|2025-04-22 14:20:00|11333|11327|11371|11356|11380|11356|11333|11323|10626
1745331900000|2025-04-22 14:25:00|11365|11351|11361|11353|11365|11360|11340|11326|16909
1745332200000|2025-04-22 14:30:00|11356|11352|11376|11365|11376|11366|11342|11332|14034
1745332500000|2025-04-22 14:35:00|11373|11364|11399|11387|11400|11392|11364|11356|15316
1745332800000|2025-04-22 14:40:00|11395|11390|11384|11376|11395|11390|11375|11369|21217
1745333100000|2025-04-22 14:45:00|11387|11377|11400|11392|11404|11399|11387|11376|13174
1745333400000|2025-04-22 14:50:00|11401|11400|11403|11395|11410|11404|11389|11378|9745
1745333700000|2025-04-22 14:55:00|11402|11394|11431|11426|11436|11430|11395|11393|21953
1745334000000|2025-04-22 15:00:00|11434|11431|11457|11448|11457|11453|11432|11426|16909
1745334300000|2025-04-22 15:05:00|11451|11447|11465|11457|11466|11462|11451|11447|11363
1745334600000|2025-04-22 15:10:00|11462|11458|11476|11465|11481|11478|11462|11453|18687
1745334900000|2025-04-22 15:15:00|11475|11467|11473|11467|11475|11472|11466|11460|7627
1745335200000|2025-04-22 15:20:00|11474|11468|11471|11465|11481|11475|11461|11458|16345
1745335500000|2025-04-22 15:25:00|11472|11466|11465|11454|11472|11469|11458|11452|17005
1745335800000|2025-04-22 15:30:00|11464|11457|11448|11440|11464|11457|11441|11433|18204
1745336100000|2025-04-22 15:35:00|11445|11441|11417|11412|11445|11442|11417|11411|19659
1745336400000|2025-04-22 15:40:00|11415|11409|11399|11393|11427|11420|11393|11390|11635
1745336700000|2025-04-22 15:45:00|11397|11390|11406|11399|11408|11401|11393|11388|18289
1745337000000|2025-04-22 15:50:00|11405|11397|11421|11414|11430|11419|11402|11397|9824
1745337300000|2025-04-22 15:55:00|11420|11410|11462|11445|11463|11450|11407|11397|19112
1745337600000|2025-04-22 16:00:00|11465|11448|11508|11497|11524|11515|11465|11448|22091
1745337900000|2025-04-22 16:05:00|11504|11490|11507|11492|11523|11511|11497|11481|12933
1745338200000|2025-04-22 16:10:00|11514|11493|11521|11518|11535|11530|11510|11493|22001
1745338500000|2025-04-22 16:15:00|11520|11513|11543|11536|11543|11536|11515|11502|19289
1745338800000|2025-04-22 16:20:00|11542|11534|11562|11554|11564|11556|11539|11531|35000
1745339100000|2025-04-22 16:25:00|11559|11557|11563|11555|11580|11573|11557|11547|16924
1745339400000|2025-04-22 16:30:00|11559|11554|11558|11547|11575|11562|11544|11539|15948
1745339700000|2025-04-22 16:35:00|11562|11544|11554|11546|11564|11558|11551|11543|5950
1745340000000|2025-04-22 16:40:00|11553|11545|11551|11545|11558|11546|11531|11521|37854
1745340300000|2025-04-22 16:45:00|11555|11546|11545|11539|11559|11551|11537|11530|30705
1745340600000|2025-04-22 16:50:00|11544|11538|11536|11526|11545|11538|11520|11510|15059
1745340900000|2025-04-22 16:55:00|11532|11525|11530|11523|11542|11528|11526|11519|9598
1745341200000|2025-04-22 17:00:00|11532|11524|11536|11523|11544|11539|11527|11523|14922
1745341500000|2025-04-22 17:05:00|11535|11524|11520|11505|11538|11524|11505|11496|18846
1745341800000|2025-04-22 17:10:00|11519|11504|11462|11451|11519|11504|11456|11445|11946
1745342100000|2025-04-22 17:15:00|11458|11455|11421|11410|11459|11455|11410|11391|14916
1745342400000|2025-04-22 17:20:00|11418|11408|11376|11366|11422|11408|11365|11351|14204
1745342700000|2025-04-22 17:25:00|11371|11364|11354|11338|11450|11417|11347|11332|34635
1745343000000|2025-04-22 17:30:00|11355|11341|11385|11362|11385|11376|11350|11338|34807
1745343300000|2025-04-22 17:35:00|11383|11363|11390|11381|11405|11387|11383|11363|11995
1745343600000|2025-04-22 17:40:00|11394|11385|11402|11393|11402|11393|11377|11371|14304
1745343900000|2025-04-22 17:45:00|11403|11391|11384|11373|11403|11392|11374|11365|17008
1745344200000|2025-04-22 17:50:00|11385|11379|11384|11376|11392|11379|11365|11358|13025
1745344500000|2025-04-22 17:55:00|11379|11366|11378|11372|11385|11378|11369|11365|21582
1745344800000|2025-04-22 18:00:00|11374|11371|11411|11402|11411|11402|11367|11364|16858
1745345100000|2025-04-22 18:05:00|11409|11401|11428|11416|11435|11428|11404|11401|15403
1745345400000|2025-04-22 18:10:00|11427|11417|11440|11430|11443|11430|11421|11415|15921
1745345700000|2025-04-22 18:15:00|11439|11435|11459|11448|11463|11449|11435|11426|12266
1745346000000|2025-04-22 18:20:00|11458|11449|11475|11467|11482|11479|11449|11437|14470
1745346300000|2025-04-22 18:25:00|11476|11469|11476|11469|11486|11482|11473|11466|14735
1745346600000|2025-04-22 18:30:00|11478|11472|11460|11455|11478|11472|11460|11455|16867
1745346900000|2025-04-22 18:35:00|11464|11458|11464|11458|11476|11471|11459|11453|22058
1745347200000|2025-04-22 18:40:00|11467|11461|11480|11474|11489|11480|11467|11458|10067
1745347500000|2025-04-22 18:45:00|11479|11476|11482|11475|11490|11485|11476|11472|14865
1745347800000|2025-04-22 18:50:00|11485|11478|11502|11498|11504|11498|11485|11475|14043
1745348100000|2025-04-22 18:55:00|11501|11497|11501|11496|11510|11507|11498|11494|13633
1745348400000|2025-04-22 19:00:00|11502|11497|11498|11493|11503|11501|11480|11471|12813
1745348700000|2025-04-22 19:05:00|11496|11492|11489|11480|11503|11494|11475|11470|13162
1745349000000|2025-04-22 19:10:00|11488|11481|11482|11474|11494|11491|11474|11470|52198
1745349300000|2025-04-22 19:15:00|11487|11479|11450|11442|11491|11484|11445|11430|21848
1745349600000|2025-04-22 19:20:00|11452|11444|11447|11438|11459|11450|11430|11425|19927
1745349900000|2025-04-22 19:25:00|11450|11442|11439|11432|11454|11451|11426|11417|29588
1745350200000|2025-04-22 19:30:00|11437|11427|11433|11423|11450|11446|11433|11423|21417
1745350500000|2025-04-22 19:35:00|11431|11422|11416|11407|11445|11439|11411|11405|39745
1745350800000|2025-04-22 19:40:00|11418|11411|11468|11463|11472|11468|11413|11407|23203
1745351100000|2025-04-22 19:45:00|11467|11462|11500|11493|11500|11497|11465|11462|25560
1745351400000|2025-04-22 19:50:00|11499|11482|11503|11490|11509|11502|11458|11453|40726
1745351700000|2025-04-22 19:55:00|11504|11492|11491|11487|11508|11505|11464|11459|173083
1745352000000|2025-04-22 20:00:00|11492|11488|11555|11350|11555|11490|11491|11256|427907
1745352300000|2025-04-22 20:05:00|11526|11426|11526|11463|11526|11494|11526|11426|15
1745352600000|2025-04-22 20:10:00||11491||11463||11491||11463|134
1745353500000|2025-04-22 20:25:00|||||||||5
1745354100000|2025-04-22 20:35:00|||||||||7
1745354700000|2025-04-22 20:45:00||11391||11300||11391||11300|200
1745355000000|2025-04-22 20:50:00||11365||11365||11365||11365|14
1745355300000|2025-04-22 20:55:00|||||||||20
1745356500000|2025-04-22 21:15:00||11385||11365||11385||11365|189
1745356800000|2025-04-22 21:20:00|11555|11491|11555|11500|11555|11510|11555|11491|893
1745357100000|2025-04-22 21:25:00|11600|11548|11610|11500|11610|11555|11600|11500|1239
1745357400000|2025-04-22 21:30:00|11800|11516|11800|11500|11800|11589|11800|11500|1915
1745357700000|2025-04-22 21:35:00|11750|11555|11750|11555|11750|11555|11750|11555|20
1745358000000|2025-04-22 21:40:00||11628||11580||11672||11580|96
1745358300000|2025-04-22 21:45:00|11721|11555|11713|11690|11750|11713|11713|11555|3857
1745358600000|2025-04-22 21:50:00|11750|11580|11750|11713|11750|11714|11750|11580|567
1745358900000|2025-04-22 21:55:00|11733|11555|11750|11635|11750|11721|11733|11555|2789
1745359200000|2025-04-22 22:00:00|11749|11735|11800|11749|11800|11749|11749|11635|685
1745359500000|2025-04-22 22:05:00|11789|11775|11789|11652|11789|11775|11789|11385|2365
1745359800000|2025-04-22 22:10:00|11771|11500|11771|11500|11771|11500|11771|11500|5
1745360700000|2025-04-22 22:25:00|||||||||1
1745361300000|2025-04-22 22:35:00|||||||||21
1745361600000|2025-04-22 22:40:00|11691|11651|11724|11651|11724|11651|11670|11651|893
1745361900000|2025-04-22 22:45:00|||||||||27
1745362200000|2025-04-22 22:50:00|11700||11700||11700||11700||406
1745362500000|2025-04-22 22:55:00|11724||11724||11724||11724||36
1745362800000|2025-04-22 23:00:00||11658||11658||11658||11658|30
1745363100000|2025-04-22 23:05:00|11755|11700|11755|11653|11755|11700|11755|11651|308
1745363700000|2025-04-22 23:15:00|||||||||26
1745364000000|2025-04-22 23:20:00|||||||||2
1745364300000|2025-04-22 23:25:00||11680||11680||11680||11680|30
1745364600000|2025-04-22 23:30:00|11748||11748||11748||11748||22
1745364900000|2025-04-22 23:35:00|||||||||46
1745365200000|2025-04-22 23:40:00|||||||||18
1745365500000|2025-04-22 23:45:00|||||||||58
1745395200000|2025-04-23 08:00:00|11826|11638|11748|11652|11900|11670|11742|11256|87
1745395500000|2025-04-23 08:05:00|11742|11658|11766|11689|11778|11689|11742|11628|30
1745395800000|2025-04-23 08:10:00|11772|11690|11755|11700|11778|11700|11748|11690|4
1745396100000|2025-04-23 08:15:00|11760|11721|11755|11721|11790|11721|11754|11721|104
1745396400000|2025-04-23 08:20:00|11754||11760||11826||11730||191
1745396700000|2025-04-23 08:25:00|11755|11722|11755|11722|11755|11722|11754|11722|1
1745397000000|2025-04-23 08:30:00|||||||||2
1745397300000|2025-04-23 08:35:00|11760|11729|11808|11722|11893|11729|11760|11722|174
1745397600000|2025-04-23 08:40:00|11814||11760||11820||11760||5
1745397900000|2025-04-23 08:45:00|11755|11739|11814|11722|11926|11739|11752|11722|313
1745398200000|2025-04-23 08:50:00|11808|11724|11806|11722|11820|11724|11806|11722|0
1745398500000|2025-04-23 08:55:00|11802|11721|11800|11721|11802|11721|11800|11721|11
1745398800000|2025-04-23 09:00:00|11802||11802||11808||11796||40
1745399100000|2025-04-23 09:05:00|11796||11796||11802||11796||0
1745399400000|2025-04-23 09:10:00|11802||11802||11802||11796||239
1745399700000|2025-04-23 09:15:00|11796||11802||11802||11796||0
1745400000000|2025-04-23 09:20:00|11796||11796||11802||11796||0
1745400300000|2025-04-23 09:25:00|11802||11802||11802||11796||1
1745400600000|2025-04-23 09:30:00|11796|11723|11802|11721|11802|11723|11796|11721|3
1745400900000|2025-04-23 09:35:00|11796||11796||11802||11796||0
1745401200000|2025-04-23 09:40:00|11802|11724|11796|11721|11832|11730|11796|11721|443
1745401500000|2025-04-23 09:45:00|11802||11802||11802||11796||0
1745401800000|2025-04-23 09:50:00|11796|11750|11796|11721|11802|11750|11796|11721|0
1745402100000|2025-04-23 09:55:00|11802|11724|11814|11754|11820|11754|11796|11724|0
1745402400000|2025-04-23 10:00:00|11826||11808||11826||11780||185
1745402700000|2025-04-23 10:05:00|11820||11808||11826||11808||12
1745403000000|2025-04-23 10:10:00|11814||11808||11826||11808||0
1745403300000|2025-04-23 10:15:00|11814||11808||11814||11808||4
1745403600000|2025-04-23 10:20:00|11814||11802||11814||11802||0
1745403900000|2025-04-23 10:25:00|11808|11760|11808|11754|11820|11760|11808|11754|131
1745404200000|2025-04-23 10:30:00|11814|11760|11808|11754|11814|11760|11808|11754|50
1745404500000|2025-04-23 10:35:00|11838|11775|11826|11790|11838|11790|11814|11766|111
1745404800000|2025-04-23 10:40:00|11844|11779|11850|11795|11850|11795|11844|11779|377
1745405400000|2025-04-23 10:50:00||11796||11805||11805||11795|0
1745405700000|2025-04-23 10:55:00||11810||11825||11825||11810|7
1745406000000|2025-04-23 11:00:00|11834|11754|11850|11800|11850|11814|11795|11754|2154
1745406300000|2025-04-23 11:05:00|11849|11802|11849|11802|11849|11808|11849|11800|68
1745406600000|2025-04-23 11:10:00||11800||11801||11815||11800|112
1745406900000|2025-04-23 11:15:00|||||||||16
1745407200000|2025-04-23 11:20:00||11813||11800||11820||11800|152
1745407500000|2025-04-23 11:25:00||11802||11802||11802||11800|572
1745407800000|2025-04-23 11:30:00|11836|11800|11847|11772|11849|11800|11819|11754|1125
1745408100000|2025-04-23 11:35:00|11849|11778|11849|11766|11849|11801|11849|11754|0
1745408400000|2025-04-23 11:40:00|11847|11754|11842|11766|11847|11778|11842|11754|0
1745408700000|2025-04-23 11:45:00||11754||11760||11766||11754|0
1745409000000|2025-04-23 11:50:00|11838|11754|11838|11754|11849|11760|11800|11754|0
1745409300000|2025-04-23 11:55:00|11844||11824||11844||11790||91
1745409600000|2025-04-23 12:00:00|11820||11775||11835||11775||140
1745409900000|2025-04-23 12:05:00|11774|11765|11825|11774|11835|11774|11774|11754|903
1745410200000|2025-04-23 12:10:00||11750||11754||11754||11750|74
1745410500000|2025-04-23 12:15:00|11820|11750|11820|11750|11825|11750|11820|11750|23
1745410800000|2025-04-23 12:20:00|11825|11754|11825|11780|11825|11780|11825|11754|81
1745411100000|2025-04-23 12:25:00|||||||||10
1745411400000|2025-04-23 12:30:00|11824|11785|11825|11805|11825|11805|11824|11785|185
1745411700000|2025-04-23 12:35:00|11849|11810|11850|11793|11850|11825|11849|11780|1554
1745412000000|2025-04-23 12:40:00|11859|11850|11900|11850|11910|11881|11859|11812|1386
1745412300000|2025-04-23 12:45:00|11898|11840|11896|11840|11900|11840|11890|11840|66
1745412600000|2025-04-23 12:50:00|||||||||25
1745412900000|2025-04-23 12:55:00|11888||11888||11888||11888||31
1745413200000|2025-04-23 13:00:00||11844||11844||11844||11838|195
1745413500000|2025-04-23 13:05:00|11885|11838|11888|11860|11888|11860|11865|11835|1481
1745413800000|2025-04-23 13:10:00|11881|11861|11881|11865|11881|11865|11875|11861|474
1745414100000|2025-04-23 13:15:00|11900|11880|11963|11880|11991|11910|11900|11835|2231
1745414400000|2025-04-23 13:20:00|11921|11900|11942|11900|11963|11900|11901|11900|260
1745414700000|2025-04-23 13:25:00|11978|11885|11988|11885|11988|11961|11950|11885|780
1745415000000|2025-04-23 13:30:00|11993|11900|12138|12115|12194|12166|11993|11900|113201
1745415300000|2025-04-23 13:35:00|12133|12125|12207|12178|12242|12217|12109|12090|59154
1745415600000|2025-04-23 13:40:00|12199|12169|12209|12182|12238|12221|12179|12153|29833
1745415900000|2025-04-23 13:45:00|12208|12183|12213|12199|12229|12214|12186|12161|57895
1745416200000|2025-04-23 13:50:00|12217|12201|12174|12164|12222|12209|12174|12164|53364
1745416500000|2025-04-23 13:55:00|12172|12157|12150|12142|12172|12157|12127|12106|31988
1745416800000|2025-04-23 14:00:00|12154|12134|12183|12167|12220|12202|12097|12034|47556
1745417100000|2025-04-23 14:05:00|12187|12175|12179|12161|12187|12178|12169|12153|9869
1745417400000|2025-04-23 14:10:00|12181|12163|12167|12149|12190|12182|12150|12144|25711
1745417700000|2025-04-23 14:15:00|12172|12150|12135|12128|12172|12160|12105|12099|21903
1745418000000|2025-04-23 14:20:00|12134|12123|12164|12147|12175|12150|12089|12069|25864
1745418300000|2025-04-23 14:25:00|12169|12157|12158|12146|12190|12181|12145|12137|24230
1745418600000|2025-04-23 14:30:00|12156|12145|12191|12176|12193|12183|12150|12141|28000
1745418900000|2025-04-23 14:35:00|12192|12177|12193|12181|12222|12215|12183|12175|22025
1745419200000|2025-04-23 14:40:00|12192|12177|12161|12150|12198|12192|12146|12125|19989
1745419500000|2025-04-23 14:45:00|12159|12152|12121|12109|12159|12152|12121|12109|11207
1745419800000|2025-04-23 14:50:00|12115|12105|12085|12076|12119|12105|12085|12075|12778
1745420100000|2025-04-23 14:55:00|12086|12079|12057|12045|12086|12079|12051|12031|17537
1745420400000|2025-04-23 15:00:00|12056|12046|12058|12038|12108|12079|12003|11995|35304
1745420700000|2025-04-23 15:05:00|12053|12042|12033|12022|12069|12056|12033|12021|10928
1745421000000|2025-04-23 15:10:00|12030|12021|12071|12066|12071|12066|12030|12021|50488
1745421300000|2025-04-23 15:15:00|12073|12067|11938|11928|12075|12067|11683|11672|346474
1745421600000|2025-04-23 15:20:00|11936|11924|11938|11919|11976|11962|11858|11851|36065
1745421900000|2025-04-23 15:25:00|11934|11916|11894|11881|11945|11926|11864|11851|18227
1745422200000|2025-04-23 15:30:00|11892|11877|11875|11866|11897|11891|11830|11826|38963
1745422500000|2025-04-23 15:35:00|11879|11869|11877|11867|11885|11881|11861|11847|14693
1745422800000|2025-04-23 15:40:00|11874|11864|11840|11828|11889|11877|11835|11822|14152
1745423100000|2025-04-23 15:45:00|11841|11838|11787|11775|11854|11843|11785|11775|23796
1745423400000|2025-04-23 15:50:00|11788|11778|11801|11788|11817|11806|11778|11763|13555
1745423700000|2025-04-23 15:55:00|11806|11790|11834|11820|11837|11826|11805|11789|5805
1745424000000|2025-04-23 16:00:00|11839|11826|11832|11822|11847|11830|11809|11804|12899
1745424300000|2025-04-23 16:05:00|11835|11823|11776|11758|11851|11830|11767|11758|10080
1745424600000|2025-04-23 16:10:00|11779|11762|11788|11774|11809|11796|11770|11755|4060
1745424900000|2025-04-23 16:15:00|11791|11773|11760|11742|11792|11779|11751|11742|8343
1745425200000|2025-04-23 16:20:00|11757|11743|11761|11748|11766|11754|11743|11736|7216
1745425500000|2025-04-23 16:25:00|11757|11742|11803|11790|11806|11799|11744|11733|10175
1745425800000|2025-04-23 16:30:00|11801|11784|11802|11793|11814|11806|11790|11781|9821
1745426100000|2025-04-23 16:35:00|11807|11798|11835|11828|11840|11835|11807|11798|29680
1745426400000|2025-04-23 16:40:00|11840|11824|11831|11820|11842|11834|11825|11815|6206
1745426700000|2025-04-23 16:45:00|11830|11818|11810|11791|11838|11826|11798|11788|10549
1745427000000|2025-04-23 16:50:00|11804|11792|11809|11796|11816|11805|11793|11785|5349
1745427300000|2025-04-23 16:55:00|11811|11797|11833|11822|11843|11835|11811|11797|11011
1745427600000|2025-04-23 17:00:00|11835|11824|11837|11822|11849|11840|11788|11764|18339
1745427900000|2025-04-23 17:05:00|11835|11820|11839|11824|11852|11846|11825|11818|9781
1745428200000|2025-04-23 17:10:00|11838|11825|11869|11852|11869|11856|11828|11818|13539
1745428500000|2025-04-23 17:15:00|11870|11856|11873|11861|11877|11871|11860|11849|10943
1745428800000|2025-04-23 17:20:00|11870|11857|11869|11865|11875|11869|11858|11850|7491
1745429100000|2025-04-23 17:25:00|11865|11858|11846|11836|11879|11866|11846|11836|8656
1745429400000|2025-04-23 17:30:00|11848|11845|11835|11819|11864|11854|11835|11818|10735
1745429700000|2025-04-23 17:35:00|11834|11824|11805|11794|11839|11831|11796|11784|5428
1745430000000|2025-04-23 17:40:00|11809|11797|11834|11825|11834|11825|11802|11789|5823
1745430300000|2025-04-23 17:45:00|11833|11824|11818|11809|11833|11825|11809|11799|11408
1745430600000|2025-04-23 17:50:00|11821|11810|11850|11841|11855|11849|11810|11797|9173
1745430900000|2025-04-23 17:55:00|11852|11842|11859|11853|11871|11860|11851|11842|10025
1745431200000|2025-04-23 18:00:00|11862|11858|11849|11832|11874|11858|11826|11813|8708
1745431500000|2025-04-23 18:05:00|11845|11836|11871|11862|11871|11862|11845|11836|5397
1745431800000|2025-04-23 18:10:00|11870|11861|11883|11871|11897|11888|11860|11840|17000
1745432100000|2025-04-23 18:15:00|11885|11876|11892|11883|11918|11902|11885|11871|13287
1745432400000|2025-04-23 18:20:00|11891|11886|11888|11883|11917|11909|11884|11878|14399
1745432700000|2025-04-23 18:25:00|11887|11878|11855|11843|11887|11878|11848|11842|8419
1745433000000|2025-04-23 18:30:00|11857|11847|11884|11863|11886|11876|11855|11846|9245
1745433300000|2025-04-23 18:35:00|11883|11865|11881|11871|11888|11878|11874|11865|9205
1745433600000|2025-04-23 18:40:00|11880|11868|11853|11844|11880|11872|11853|11844|12197
1745433900000|2025-04-23 18:45:00|11852|11842|11870|11859|11873|11859|11840|11832|9242
1745434200000|2025-04-23 18:50:00|11869|11857|11857|11845|11870|11858|11844|11841|15796
1745434500000|2025-04-23 18:55:00|11858|11847|11874|11861|11897|11886|11858|11847|10093
1745434800000|2025-04-23 19:00:00|11873|11863|11846|11832|11887|11882|11840|11832|14931
1745435100000|2025-04-23 19:05:00|11844|11837|11857|11848|11870|11860|11844|11837|9077
1745435400000|2025-04-23 19:10:00|11858|11856|11835|11825|11867|11856|11823|11821|12938
1745435700000|2025-04-23 19:15:00|11837|11826|11828|11814|11837|11827|11815|11810|12887
1745436000000|2025-04-23 19:20:00|11829|11816|11799|11789|11829|11821|11788|11779|23231
1745436300000|2025-04-23 19:25:00|11798|11791|11794|11786|11824|11816|11790|11779|18041
1745436600000|2025-04-23 19:30:00|11793|11784|11807|11799|11833|11827|11788|11780|20325
1745436900000|2025-04-23 19:35:00|11808|11806|11794|11780|11809|11806|11779|11767|20487
1745437200000|2025-04-23 19:40:00|11792|11782|11813|11801|11816|11812|11785|11779|18042
1745437500000|2025-04-23 19:45:00|11812|11807|11827|11819|11830|11823|11790|11784|27097
1745437800000|2025-04-23 19:50:00|11832|11822|11867|11851|11875|11866|11814|11808|52001
1745438100000|2025-04-23 19:55:00|11858|11849|11825|11821|11868|11858|11825|11821|173974
1745438400000|2025-04-23 20:00:00|11830|11823|12000|11841|12000|11900|11830|11819|527966
1745438700000|2025-04-23 20:05:00|11911|11860|12000|11852|12000|11860|11911|11842|2596
1745439000000|2025-04-23 20:10:00|||||||||248
1745439300000|2025-04-23 20:15:00||11842||11861||11861||11842|158
1745440200000|2025-04-23 20:30:00||11842||11875||11875||11842|10
1745440800000|2025-04-23 20:40:00||11842||11842||11842||11842|705
1745441400000|2025-04-23 20:50:00|||||||||215
1745441700000|2025-04-23 20:55:00|||||||||10
1745442000000|2025-04-23 21:00:00|||||||||4
1745442300000|2025-04-23 21:05:00|||||||||5
1745442900000|2025-04-23 21:15:00|||||||||27
1745443200000|2025-04-23 21:20:00|||||||||10
1745443500000|2025-04-23 21:25:00|||||||||3
1745444100000|2025-04-23 21:35:00|||||||||43
1745444400000|2025-04-23 21:40:00|||||||||18
1745444700000|2025-04-23 21:45:00|||||||||13
1745445000000|2025-04-23 21:50:00|11998||11998||11998||11998||5
1745445300000|2025-04-23 21:55:00|12000||11860||12000||11860||60
1745445600000|2025-04-23 22:00:00|11842||11842||11842||11842||304
1745445900000|2025-04-23 22:05:00|11900|11840|11842|11788|11900|11840|11842|11788|601
1745446200000|2025-04-23 22:10:00|11900||11842||11900||11842||0
1745446500000|2025-04-23 22:15:00|||||||||13
1745446800000|2025-04-23 22:20:00|11828|11789|11900|11788|11900|11829|11813|11788|621
1745447400000|2025-04-23 22:30:00|11828||11800||11828||11800||901
1745447700000|2025-04-23 22:35:00|12000||12000||12000||12000||449
1745448600000|2025-04-23 22:50:00|11880||11880||11880||11880||0
1745449200000|2025-04-23 23:00:00|||||||||1
1745449500000|2025-04-23 23:05:00|12000||11895||12000||11895||10
1745449800000|2025-04-23 23:10:00|12000||12000||12000||12000||0
1745450100000|2025-04-23 23:15:00|11888|11800|11888|11800|11888|11800|11888|11800|226
1745450700000|2025-04-23 23:25:00|12000||11897||12000||11897||10
1745451300000|2025-04-23 23:35:00||11830||11830||11830||11830|3
1745451900000|2025-04-23 23:45:00|12000||11886||12000||11886||1
1745452200000|2025-04-23 23:50:00|11850|11850|12000|11788|12000|11850|11850|11788|243
1745452500000|2025-04-23 23:55:00||11799||11800||11800||11788|59
1745481600000|2025-04-24 08:00:00|11886|11688|11814|11694|12036|11700|11814|11658|1
1745481900000|2025-04-24 08:05:00|11820|11695|11820|11697|11844|11698|11814|11682|1
1745482200000|2025-04-24 08:10:00|11814|11698|11814|11695|11814|11698|11814|11694|0
1745482500000|2025-04-24 08:15:00|11820|11696|11784|11696|11832|11698|11784|11688|9
1745482800000|2025-04-24 08:20:00|11778|11694|11766|11682|11850|11708|11760|11646|114
1745483100000|2025-04-24 08:25:00|11760|11684|11772|11682|11850|11695|11760|11652|0
1745483400000|2025-04-24 08:30:00|11814|11688|11796|11688|11838|11695|11760|11652|0
1745483700000|2025-04-24 08:35:00|11814|11682|11766|11688|11844|11696|11760|11634|3
1745484000000|2025-04-24 08:40:00|11772|11680|11760|11680|11844|11692|11760|11646|3
1745484300000|2025-04-24 08:45:00|11778|11652|11760|11689|11838|11694|11760|11646|0
1745484600000|2025-04-24 08:50:00|11796|11664|11790|11684|11820|11690|11760|11658|0
1745484900000|2025-04-24 08:55:00|11778|11686|11760|11683|11850|11687|11760|11680|0
1745485200000|2025-04-24 09:00:00|11766|11680|11814|11704|11896|11718|11760|11680|123
1745485500000|2025-04-24 09:05:00|11813|11705|11802|11706|11813|11706|11802|11682|0
1745485800000|2025-04-24 09:10:00|11801|11694|11807|11702|11808|11706|11801|11694|0
1745486100000|2025-04-24 09:15:00|11802|11704|11796|11706|11856|11706|11796|11702|0
1745486400000|2025-04-24 09:20:00|11820|11704|11808|11704|11886|11706|11790|11682|0
1745486700000|2025-04-24 09:25:00|11814|11705|11760|11732|11868|11734|11760|11688|10
1745487000000|2025-04-24 09:30:00||11730||11727||11730||11725|0
1745487300000|2025-04-24 09:35:00||11728||11729||11732||11726|1
1745487600000|2025-04-24 09:40:00||11732||11732||11734||11724|614
1745487900000|2025-04-24 09:45:00|11854|11700|11820|11732|11854|11732|11820|11700|170
1745488200000|2025-04-24 09:50:00|11826||11814||11826||11814||0
1745488500000|2025-04-24 09:55:00|11826|11712|11820|11732|11880|11732|11820|11712|129
1745488800000|2025-04-24 10:00:00|11844||11862||11928||11820||3
1745489100000|2025-04-24 10:05:00|11904||11850||11904||11850||0
1745489400000|2025-04-24 10:10:00|11862|11730|11892|11767|11928|11768|11850|11730|0
1745489700000|2025-04-24 10:15:00|11898|11760|11904|11764|11910|11767|11892|11742|0
1745490000000|2025-04-24 10:20:00|11910|11748|11880|11764|11910|11768|11880|11742|42
1745490300000|2025-04-24 10:25:00|11892|11760|11880|11764|11904|11766|11880|11760|193
1745490600000|2025-04-24 10:30:00|11886|11762|11904|11761|11934|11765|11880|11760|0
1745490900000|2025-04-24 10:35:00|11898|11762|11898|11771|11940|11776|11892|11718|0
1745491200000|2025-04-24 10:40:00|11886|11772|11910|11794|11934|11800|11886|11760|101
1745491500000|2025-04-24 10:45:00|11916|11795|11916|11795|11922|11797|11910|11778|100
1745491800000|2025-04-24 10:50:00|11910|11793|11910|11795|11940|11796|11904|11792|0
1745492100000|2025-04-24 10:55:00|11916|11793|11934|11814|12042|11820|11904|11778|0
1745492400000|2025-04-24 11:00:00|11988|11815|11910|11775|11994|11816|11844|11620|197
1745492700000|2025-04-24 11:05:00|11909||11909||11909||11909||0
1745493000000|2025-04-24 11:10:00|11904|11742|11892|11742|11904|11748|11874|11706|0
1745493300000|2025-04-24 11:15:00|12012|11748|11898|11730|12012|11754|11892|11620|43
1745493600000|2025-04-24 11:20:00|11892|11748|11879|11750|11916|11750|11864|11620|22
1745493900000|2025-04-24 11:25:00|11868||11862||11928||11862||0
1745494200000|2025-04-24 11:30:00|11916||11862||11916||11862||0
1745494500000|2025-04-24 11:35:00|11861||11904||11924||11785||0
1745494800000|2025-04-24 11:40:00|11910|11754|11866|11760|11910|11760|11862|11750|101
1745495100000|2025-04-24 11:45:00|11862|11754|11862|11760|11862|11760|11862|11750|0
1745495400000|2025-04-24 11:50:00|11840|11750|11840|11750|11840|11750|11840|11750|61
1745495700000|2025-04-24 11:55:00||11751||11750||11751||11750|0
1745496300000|2025-04-24 12:05:00||11760||11754||11766||11754|86
1745496600000|2025-04-24 12:10:00||11766||11772||11772||11750|0
1745497200000|2025-04-24 12:20:00|11829|11773|11840|11750|11840|11773|11829|11750|39
1745497500000|2025-04-24 12:25:00||11755||11755||11755||11755|131
1745497800000|2025-04-24 12:30:00||11756||11761||11761||11756|57
1745498100000|2025-04-24 12:35:00||11766||11766||11766||11766|36
1745498400000|2025-04-24 12:40:00|11924|11767|11909|11812|11924|11812|11892|11767|694
1745498700000|2025-04-24 12:45:00|11868|11841|11909|11825|11924|11841|11868|11760|543
1745499000000|2025-04-24 12:50:00|11903||11903||11903||11903||20
1745499900000|2025-04-24 13:05:00|11899|11833|11899|11826|11900|11833|11899|11808|30
1745500200000|2025-04-24 13:10:00||11827||11827||11827||11802|10
1745500500000|2025-04-24 13:15:00|||||||||8
1745500800000|2025-04-24 13:20:00|11910||11915||11924||11904||237
1745501100000|2025-04-24 13:25:00|11905|11750|11944|11818|11944|11922|11897|11750|1600
1745501400000|2025-04-24 13:30:00|11910|11828|11873|11820|11910|11856|11828|11800|47508
1745501700000|2025-04-24 13:35:00|11872|11826|11901|11879|11910|11889|11832|11800|22398
1745502000000|2025-04-24 13:40:00|11899|11886|11944|11928|11959|11928|11899|11880|12162
1745502300000|2025-04-24 13:45:00|11959|11921|11964|11938|11973|11956|11927|11902|15387
1745502600000|2025-04-24 13:50:00|11959|11944|11974|11959|11980|11964|11954|11940|11565
1745502900000|2025-04-24 13:55:00|11980|11961|12009|11993|12020|11998|11970|11959|15216
1745503200000|2025-04-24 14:00:00|12004|11994|11967|11955|12012|11996|11963|11939|36600
1745503500000|2025-04-24 14:05:00|11969|11964|11963|11947|11973|11965|11954|11938|9258
1745503800000|2025-04-24 14:10:00|11960|11943|11938|11934|11960|11943|11917|11908|11607
1745504100000|2025-04-24 14:15:00|11936|11933|11936|11920|11948|11940|11922|11912|6851
1745504400000|2025-04-24 14:20:00|11937|11924|11975|11966|11985|11967|11937|11924|8004
1745504700000|2025-04-24 14:25:00|11973|11964|12010|11993|12010|11996|11964|11947|10569
1745505000000|2025-04-24 14:30:00|12004|12001|12025|12011|12025|12015|12003|11993|10069
1745505300000|2025-04-24 14:35:00|12026|12012|12013|11998|12039|12026|12013|11998|6691
1745505600000|2025-04-24 14:40:00|12012|12000|11987|11973|12020|12015|11973|11961|9668
1745505900000|2025-04-24 14:45:00|11990|11974|11986|11970|11996|11982|11965|11951|7840
1745506200000|2025-04-24 14:50:00|11990|11975|11988|11972|11992|11978|11970|11951|3552
1745506500000|2025-04-24 14:55:00|11983|11968|12010|11991|12011|12001|11981|11966|6225
1745506800000|2025-04-24 15:00:00|12009|11994|12023|12006|12023|12009|12006|11994|3367
1745507100000|2025-04-24 15:05:00|12022|12007|12021|12008|12022|12014|12007|12002|3401
1745507400000|2025-04-24 15:10:00|12019|12003|12025|12017|12034|12028|12017|12002|4581
1745507700000|2025-04-24 15:15:00|12027|12020|12024|12008|12033|12025|12021|12008|3713
1745508000000|2025-04-24 15:20:00|12023|12010|11993|11981|12023|12015|11993|11981|3636
1745508300000|2025-04-24 15:25:00|11992|11982|12001|11989|12009|11996|11978|11960|14222
1745508600000|2025-04-24 15:30:00|12002|11988|12017|12004|12021|12006|11988|11973|8961
1745508900000|2025-04-24 15:35:00|12014|12005|12020|12012|12021|12012|12002|11993|4838
1745509200000|2025-04-24 15:40:00|12018|12007|12031|12017|12036|12029|12014|12007|9092
1745509500000|2025-04-24 15:45:00|12024|12020|12052|12037|12063|12046|12023|12010|8108
1745509800000|2025-04-24 15:50:00|12047|12038|12075|12059|12075|12064|12036|12026|4808
1745510100000|2025-04-24 15:55:00|12073|12061|12049|12034|12079|12072|12044|12033|8519
1745510400000|2025-04-24 16:00:00|12052|12036|12054|12041|12062|12044|12036|12024|2643
1745510700000|2025-04-24 16:05:00|12048|12048|12043|12032|12051|12048|12032|12027|5647
1745511000000|2025-04-24 16:10:00|12044|12038|12066|12053|12066|12054|12044|12032|3962
1745511300000|2025-04-24 16:15:00|12069|12055|12079|12071|12084|12073|12069|12053|7638
1745511600000|2025-04-24 16:20:00|12082|12067|12065|12057|12083|12077|12065|12057|6236
1745511900000|2025-04-24 16:25:00|12063|12052|12086|12068|12089|12077|12062|12052|9481
1745512200000|2025-04-24 16:30:00|12087|12071|12119|12106|12120|12111|12087|12071|7423
1745512500000|2025-04-24 16:35:00|12116|12101|12127|12114|12132|12124|12109|12097|4936
1745512800000|2025-04-24 16:40:00|12126|12125|12127|12114|12130|12125|12110|12104|6155
1745513100000|2025-04-24 16:45:00|12120|12109|12139|12124|12143|12132|12106|12104|21052
1745513400000|2025-04-24 16:50:00|12136|12125|12143|12129|12144|12129|12135|12124|3396
1745513700000|2025-04-24 16:55:00|12142|12140|12148|12135|12170|12160|12141|12134|10724
1745514000000|2025-04-24 17:00:00|12147|12134|12138|12116|12157|12155|12133|12115|15754
1745514300000|2025-04-24 17:05:00|12127|12121|12110|12100|12135|12132|12110|12100|4872
1745514600000|2025-04-24 17:10:00|12113|12106|12110|12093|12118|12109|12105|12088|4231
1745514900000|2025-04-24 17:15:00|12111|12106|12106|12090|12118|12116|12092|12078|12598
1745515200000|2025-04-24 17:20:00|12105|12098|12127|12111|12133|12125|12093|12089|9295
1745515500000|2025-04-24 17:25:00|12125|12119|12128|12109|12132|12121|12122|12109|5890
1745515800000|2025-04-24 17:30:00|12127|12114|12123|12109|12137|12127|12123|12102|6408
1745516100000|2025-04-24 17:35:00|12121|12102|12107|12096|12121|12111|12100|12096|5128
1745516400000|2025-04-24 17:40:00|12108|12106|12100|12090|12115|12109|12095|12083|8619
1745516700000|2025-04-24 17:45:00|12093|12092|12102|12087|12102|12092|12092|12077|2157
1745517000000|2025-04-24 17:50:00|12100|12083|12114|12106|12114|12109|12094|12079|8551
1745517300000|2025-04-24 17:55:00|12107|12101|12123|12107|12123|12111|12103|12091|8599
1745517600000|2025-04-24 18:00:00|12119|12111|12129|12116|12139|12124|12118|12107|4539
1745517900000|2025-04-24 18:05:00|12128|12117|12124|12117|12146|12138|12122|12110|30459
1745518200000|2025-04-24 18:10:00|12120|12116|12119|12111|12124|12120|12114|12105|7616
1745518500000|2025-04-24 18:15:00|12120|12113|12113|12106|12127|12119|12109|12100|6898
1745518800000|2025-04-24 18:20:00|12107|12100|12112|12104|12112|12106|12101|12092|6480
1745519100000|2025-04-24 18:25:00|12110|12100|12124|12113|12129|12121|12110|12100|10287
1745519400000|2025-04-24 18:30:00|12125|12115|12133|12123|12136|12129|12125|12115|5845
1745519700000|2025-04-24 18:35:00|12135|12124|12150|12144|12150|12146|12135|12124|8408
1745520000000|2025-04-24 18:40:00|12148|12145|12144|12137|12154|12146|12137|12127|14554
1745520300000|2025-04-24 18:45:00|12143|12140|12139|12134|12145|12140|12137|12127|6533
1745520600000|2025-04-24 18:50:00|12140|12135|12139|12131|12146|12144|12139|12131|7432
1745520900000|2025-04-24 18:55:00|12134|12126|12125|12116|12136|12131|12124|12116|5673
1745521200000|2025-04-24 19:00:00|12124|12114|12115|12106|12128|12121|12111|12106|13385
1745521500000|2025-04-24 19:05:00|12114|12107|12113|12106|12119|12115|12099|12090|10965
1745521800000|2025-04-24 19:10:00|12114|12107|12121|12114|12121|12114|12103|12093|13998
1745522100000|2025-04-24 19:15:00|12122|12115|12128|12121|12129|12124|12118|12112|14770
1745522400000|2025-04-24 19:20:00|12127|12125|12131|12124|12137|12131|12123|12114|11641
1745522700000|2025-04-24 19:25:00|12134|12128|12133|12128|12148|12142|12132|12126|21122
1745523000000|2025-04-24 19:30:00|12134|12129|12135|12128|12146|12141|12133|12128|14408
1745523300000|2025-04-24 19:35:00|12134|12131|12153|12150|12155|12150|12122|12114|25497
1745523600000|2025-04-24 19:40:00|12154|12151|12163|12160|12168|12166|12148|12143|18046
1745523900000|2025-04-24 19:45:00|12162|12161|12176|12172|12185|12180|12160|12149|30546
1745524200000|2025-04-24 19:50:00|12178|12176|12189|12181|12189|12186|12146|12137|86974
1745524500000|2025-04-24 19:55:00|12188|12187|12175|12169|12189|12187|12162|12149|158273
1745524800000|2025-04-24 20:00:00|12176|12171|12183|12181|12204|12181|12176|12140|505002
1745525100000|2025-04-24 20:05:00|12205|12180|12205|12180|12205|12180|12205|12180|864
1745525700000|2025-04-24 20:15:00|||||||||3
1745526000000|2025-04-24 20:20:00|||||||||14
1745526300000|2025-04-24 20:25:00|12213||12213||12213||12197||108
1745526600000|2025-04-24 20:30:00|||||||||203
1745526900000|2025-04-24 20:35:00||12182||12182||12182||12182|101
1745527200000|2025-04-24 20:40:00|||||||||182
1745527500000|2025-04-24 20:45:00|||||||||5
1745527800000|2025-04-24 20:50:00|||||||||3
1745528100000|2025-04-24 20:55:00||12200||12200||12200||12200|570
1745528400000|2025-04-24 21:00:00|||||||||23
1745528700000|2025-04-24 21:05:00|12208|12180|12213|12180|12213|12180|12208|12180|87
1745529600000|2025-04-24 21:20:00|12222|12210|12222|12180|12222|12211|12222|12180|759
1745530500000|2025-04-24 21:35:00|||||||||26
1745531400000|2025-04-24 21:50:00|||||||||22
1745531700000|2025-04-24 21:55:00|||||||||101
1745532000000|2025-04-24 22:00:00|||||||||284
1745532300000|2025-04-24 22:05:00|||||||||3
1745533500000|2025-04-24 22:25:00|||||||||1
1745534100000|2025-04-24 22:35:00|||||||||11
1745534400000|2025-04-24 22:40:00|12219||12219||12219||12219||2
1745534700000|2025-04-24 22:45:00|12300||12300||12300||12300||0
1745535000000|2025-04-24 22:50:00|||||||||1
1745535300000|2025-04-24 22:55:00|||||||||2
1745535600000|2025-04-24 23:00:00|||||||||42
1745535900000|2025-04-24 23:05:00|||||||||1
1745536800000|2025-04-24 23:20:00|12200|12181|12200|12181|12200|12181|12200|12181|8
1745537700000|2025-04-24 23:35:00|12300|12180|12300|12180|12300|12180|12300|12180|67
1745538000000|2025-04-24 23:40:00|||||||||120
1745538300000|2025-04-24 23:45:00||12192||12180||12210||12180|27
1745538600000|2025-04-24 23:50:00|||||||||95
1745568000000|2025-04-25 08:00:00|12325|12125|12312|12144|12400|12216|12294|11748|60
1745568300000|2025-04-25 08:05:00|12294|12120|12288|12156|12390|12186|12288|11748|4
1745568600000|2025-04-25 08:10:00|12312|12162|12288|12204|12342|12216|12266|12059|91
1745568900000|2025-04-25 08:15:00|12400|12200|12264|12090|12400|12200|12258|12084|112
1745569200000|2025-04-25 08:20:00|12258|12096|12258|12108|12264|12126|12258|12084|0
1745569500000|2025-04-25 08:25:00|12270|12102|12270|12114|12270|12120|12258|12011|64
1745569800000|2025-04-25 08:30:00|12264|12108|12258|12138|12264|12138|12252|12090|17
1745570100000|2025-04-25 08:35:00||12090||12132||12132||12084|0
1745570400000|2025-04-25 08:40:00||12138||12126||12144||12090|0
1745570700000|2025-04-25 08:45:00|12252|12114|12246|12126|12252|12138|12246|12090|6
1745571000000|2025-04-25 08:50:00|12252|12132|12252|12132|12252|12150|12252|12108|0
1745571300000|2025-04-25 08:55:00|12258|12138|12258|12144|12258|12156|12258|12084|1
1745571600000|2025-04-25 09:00:00|12246|12138|12264|12072|12270|12150|12246|11999|13
1745571900000|2025-04-25 09:05:00|12258|12090|12258|12102|12282|12102|12258|12090|0
1745572200000|2025-04-25 09:10:00|12264|12096|12264|12102|12264|12102|12258|12096|1
1745572500000|2025-04-25 09:15:00||12084||12096||12102||12072|0
1745572800000|2025-04-25 09:20:00||12090||12096||12096||12090|11
1745573100000|2025-04-25 09:25:00|12258|12090|12330|12126|12348|12156|12258|12054|0
1745573400000|2025-04-25 09:30:00|12294|12121|12264|12114|12294|12121|12264|12096|0
1745573700000|2025-04-25 09:35:00|12270|12108|12270|12114|12270|12114|12270|12084|0
1745574000000|2025-04-25 09:40:00|12264|12108|12270|12108|12270|12108|12264|11999|19
1745574300000|2025-04-25 09:45:00|12264|12102|12264|12108|12264|12109|12264|12084|5
1745574600000|2025-04-25 09:50:00|12270|12114|12258|12108|12373|12114|12252|12108|47
1745574900000|2025-04-25 09:55:00|12282|12102|12264|12102|12282|12108|12264|12102|0
1745575200000|2025-04-25 10:00:00||12108||12108||12108||12108|0
1745575500000|2025-04-25 10:05:00|||||||||10
1745575800000|2025-04-25 10:10:00|12258|12102|12252|12108|12258|12108|12252|12102|0
1745576100000|2025-04-25 10:15:00|12264|12102|12312|12102|12360|12108|12264|12084|0
1745576400000|2025-04-25 10:20:00|12270|12108|12264|12108|12312|12108|12258|12096|5
1745576700000|2025-04-25 10:25:00|12276|12114|12276|12114|12300|12114|12258|12102|0
1745577000000|2025-04-25 10:30:00|12300|12102|12258|12078|12330|12108|12246|12042|0
1745577300000|2025-04-25 10:35:00|12252|12084|12258|12084|12342|12084|12252|12018|6
1745577600000|2025-04-25 10:40:00|12270|12072|12282|12084|12400|12084|12270|12072|40
1745577900000|2025-04-25 10:45:00|12270|12072|12270|12084|12330|12090|12258|12072|117
1745578200000|2025-04-25 10:50:00|12288|12060|12210|12048|12367|12078|12210|12048|110
1745578500000|2025-04-25 10:55:00|12204|11946|12220|12048|12300|12091|12204|11748|52
1745578800000|2025-04-25 11:00:00|12188|12144|12204|12024|12222|12144|12188|11957|331
1745579100000|2025-04-25 11:05:00|12216|12036|12185|12110|12222|12110|12185|12024|0
1745579700000|2025-04-25 11:15:00|||||||||1
1745580000000|2025-04-25 11:20:00|||||||||2
1745580900000|2025-04-25 11:35:00|12170||12170||12170||12170||4
1745581200000|2025-04-25 11:40:00|||||||||1
1745582400000|2025-04-25 12:00:00|||||||||75
1745583300000|2025-04-25 12:15:00|||||||||5
1745583600000|2025-04-25 12:20:00||12123||12123||12123||12123|157
1745583900000|2025-04-25 12:25:00|12168|12110|12156|12042|12170|12110|12132|12026|457
1745584200000|2025-04-25 12:30:00|||||||||30
1745584500000|2025-04-25 12:35:00|12150|12044|12150|12052|12150|12052|12150|12044|1
1745584800000|2025-04-25 12:40:00||12060||12060||12060||12060|1
1745585100000|2025-04-25 12:45:00||12062||12062||12062||12062|0
1745585400000|2025-04-25 12:50:00|||||||||6
1745586600000|2025-04-25 13:10:00|||||||||1
1745586900000|2025-04-25 13:15:00|12130|12066|12130|12075|12130|12084|12130|12042|50
1745587200000|2025-04-25 13:20:00|||||||||1
1745587500000|2025-04-25 13:25:00|12170|12076|12170|12075|12170|12104|12170|12075|614
1745587800000|2025-04-25 13:30:00|12162|12109|12249|12210|12249|12223|12112|12075|13928
1745588100000|2025-04-25 13:35:00|12248|12213|12210|12187|12249|12220|12210|12185|8553
1745588400000|2025-04-25 13:40:00|12209|12209|12218|12190|12234|12227|12200|12179|17427
1745588700000|2025-04-25 13:45:00|12219|12191|12193|12168|12220|12210|12174|12162|16929
1745589000000|2025-04-25 13:50:00|12191|12169|12191|12170|12201|12193|12149|12124|13511
1745589300000|2025-04-25 13:55:00|12189|12171|12197|12170|12219|12215|12189|12170|7401
1745589600000|2025-04-25 14:00:00|12206|12176|12256|12233|12274|12256|12200|12172|11673
1745589900000|2025-04-25 14:05:00|12252|12234|12295|12278|12297|12278|12252|12233|9433
1745590200000|2025-04-25 14:10:00|12299|12281|12299|12283|12313|12295|12287|12269|8548
1745590500000|2025-04-25 14:15:00|12295|12282|12255|12237|12298|12282|12254|12234|6891
1745590800000|2025-04-25 14:20:00|12254|12236|12227|12210|12254|12238|12187|12175|9140
1745591100000|2025-04-25 14:25:00|12226|12209|12177|12171|12226|12209|12175|12166|12447
1745591400000|2025-04-25 14:30:00|12174|12169|12168|12158|12185|12178|12137|12118|15991
1745591700000|2025-04-25 14:35:00|12166|12156|12196|12176|12197|12180|12157|12148|13018
1745592000000|2025-04-25 14:40:00|12195|12179|12194|12180|12202|12194|12180|12164|16060
1745592300000|2025-04-25 14:45:00|12190|12172|12209|12198|12209|12202|12187|12172|21136
1745592600000|2025-04-25 14:50:00|12207|12191|12203|12186|12217|12203|12196|12182|6524
1745592900000|2025-04-25 14:55:00|12201|12182|12209|12189|12212|12192|12175|12151|5367
1745593200000|2025-04-25 15:00:00|12213|12194|12213|12196|12216|12208|12189|12181|5996
1745593500000|2025-04-25 15:05:00|12216|12198|12207|12198|12216|12211|12205|12190|4953
1745593800000|2025-04-25 15:10:00|12208|12203|12222|12206|12228|12216|12208|12198|11153
1745594100000|2025-04-25 15:15:00|12224|12212|12214|12197|12229|12224|12189|12171|9831
1745594400000|2025-04-25 15:20:00|12208|12199|12216|12201|12225|12212|12208|12199|9423
1745594700000|2025-04-25 15:25:00|12213|12198|12187|12179|12213|12204|12179|12173|9445
1745595000000|2025-04-25 15:30:00|12186|12180|12184|12176|12191|12185|12171|12163|13515
1745595300000|2025-04-25 15:35:00|12187|12178|12178|12168|12187|12178|12160|12151|15948
1745595600000|2025-04-25 15:40:00|12179|12169|12157|12143|12196|12187|12157|12143|23916
1745595900000|2025-04-25 15:45:00|12156|12144|12168|12158|12168|12162|12148|12132|9152
1745596200000|2025-04-25 15:50:00|12171|12165|12182|12173|12182|12175|12160|12153|8349
1745596500000|2025-04-25 15:55:00|12183|12174|12180|12172|12187|12177|12174|12170|7846
1745596800000|2025-04-25 16:00:00|12181|12173|12187|12174|12190|12186|12178|12173|9749
1745597100000|2025-04-25 16:05:00|12184|12180|12191|12176|12200|12188|12177|12171|7098
1745597400000|2025-04-25 16:10:00|12190|12181|12199|12188|12200|12194|12183|12176|5733
1745597700000|2025-04-25 16:15:00|12196|12189|12196|12189|12203|12197|12183|12176|10688
1745598000000|2025-04-25 16:20:00|12195|12182|12214|12205|12215|12207|12190|12180|8078
1745598300000|2025-04-25 16:25:00|12211|12207|12205|12196|12225|12216|12205|12196|3793
1745598600000|2025-04-25 16:30:00|12203|12201|12219|12209|12219|12209|12198|12186|8476
1745598900000|2025-04-25 16:35:00|12217|12203|12208|12201|12217|12203|12200|12185|8492
1745599200000|2025-04-25 16:40:00|12207|12198|12228|12217|12229|12224|12202|12196|11512
1745599500000|2025-04-25 16:45:00|12222|12215|12196|12189|12228|12215|12192|12180|5523
1745599800000|2025-04-25 16:50:00|12197|12188|12214|12205|12214|12205|12191|12180|12539
1745600100000|2025-04-25 16:55:00|12207|12204|12212|12204|12215|12207|12199|12191|8819
1745600400000|2025-04-25 17:00:00|12207|12201|12231|12220|12232|12227|12204|12195|13624
1745600700000|2025-04-25 17:05:00|12230|12223|12232|12224|12240|12234|12230|12218|5201
1745601000000|2025-04-25 17:10:00|12227|12222|12227|12219|12232|12225|12220|12211|8638
1745601300000|2025-04-25 17:15:00|12226|12217|12232|12224|12232|12225|12213|12203|7809
1745601600000|2025-04-25 17:20:00|12234|12226|12240|12227|12245|12237|12227|12218|15729
1745601900000|2025-04-25 17:25:00|12239|12233|12249|12242|12250|12244|12234|12227|13093
1745602200000|2025-04-25 17:30:00|12250|12237|12241|12231|12250|12246|12227|12220|11816
1745602500000|2025-04-25 17:35:00|12240|12233|12194|12181|12241|12234|12187|12172|48366
1745602800000|2025-04-25 17:40:00|12193|12183|12181|12172|12209|12200|12173|12157|20756
1745603100000|2025-04-25 17:45:00|12180|12167|12177|12163|12182|12167|12152|12140|10731
1745603400000|2025-04-25 17:50:00|12176|12158|12129|12121|12176|12158|12129|12121|3086
1745603700000|2025-04-25 17:55:00|12132|12123|12130|12116|12137|12130|12098|12084|12751
1745604000000|2025-04-25 18:00:00|12131|12120|12148|12140|12157|12150|12131|12116|6401
1745604300000|2025-04-25 18:05:00|12151|12141|12173|12166|12173|12166|12147|12134|7377
1745604600000|2025-04-25 18:10:00|12175|12162|12162|12148|12175|12168|12159|12148|7726
1745604900000|2025-04-25 18:15:00|12163|12150|12171|12160|12171|12161|12159|12150|5306
1745605200000|2025-04-25 18:20:00|12169|12159|12183|12175|12186|12177|12162|12154|7088
1745605500000|2025-04-25 18:25:00|12178|12171|12172|12163|12178|12172|12161|12153|7786
1745605800000|2025-04-25 18:30:00|12173|12158|12177|12166|12183|12175|12166|12154|5899
1745606100000|2025-04-25 18:35:00|12176|12168|12189|12178|12192|12186|12176|12168|4676
1745606400000|2025-04-25 18:40:00|12188|12181|12197|12184|12198|12191|12179|12173|18155
1745606700000|2025-04-25 18:45:00|12196|12186|12203|12192|12203|12195|12185|12178|5614
1745607000000|2025-04-25 18:50:00|12200|12189|12202|12193|12202|12193|12172|12158|5881
1745607300000|2025-04-25 18:55:00|12201|12189|12187|12176|12201|12189|12183|12170|4464
1745607600000|2025-04-25 19:00:00|12188|12181|12199|12192|12203|12198|12186|12169|3133
1745607900000|2025-04-25 19:05:00|12195|12186|12191|12183|12198|12188|12183|12176|4871
1745608200000|2025-04-25 19:10:00|12193|12182|12181|12170|12195|12186|12175|12161|6122
1745608500000|2025-04-25 19:15:00|12179|12169|12183|12176|12189|12182|12171|12161|7472
1745608800000|2025-04-25 19:20:00|12182|12173|12190|12181|12191|12183|12180|12173|8471
1745609100000|2025-04-25 19:25:00|12184|12177|12165|12155|12189|12179|12165|12155|16305
1745609400000|2025-04-25 19:30:00|12164|12154|12167|12157|12170|12163|12149|12140|11294
1745609700000|2025-04-25 19:35:00|12166|12155|12168|12159|12170|12161|12157|12143|9086
1745610000000|2025-04-25 19:40:00|12167|12160|12177|12170|12183|12178|12167|12160|11261
1745610300000|2025-04-25 19:45:00|12178|12171|12184|12173|12185|12181|12167|12163|18902
1745610600000|2025-04-25 19:50:00|12185|12180|12235|12228|12238|12233|12176|12171|28729
1745610900000|2025-04-25 19:55:00|12236|12229|12250|12249|12255|12254|12225|12221|125624
1745611200000|2025-04-25 20:00:00|12251|12244|12300|12024|12300|12244|12249|12024|463602
1745611500000|2025-04-25 20:05:00|||||||||3
1745611800000|2025-04-25 20:10:00|12250||12250||12250||12250||36
1745612100000|2025-04-25 20:15:00||12069||12069||12069||12069|76
1745612400000|2025-04-25 20:20:00||12024||12024||12024||12024|61
1745612700000|2025-04-25 20:25:00|||||||||6
1745613000000|2025-04-25 20:30:00|||||||||57
1745613300000|2025-04-25 20:35:00|12300|12150|12300|12150|12300|12150|12300|12150|730
1745613600000|2025-04-25 20:40:00|||||||||145
1745613900000|2025-04-25 20:45:00|12259|12240|12286|12251|12286|12251|12258|12240|103
1745614200000|2025-04-25 20:50:00||12260||12260||12260||12260|288
1745614500000|2025-04-25 20:55:00|12270|12150|12270|12150|12270|12150|12270|12150|1302
1745827200000|2025-04-28 08:00:00|12384|12200|12318|12186|12420|12252|12306|12126|137
1745827500000|2025-04-28 08:05:00|12306|12134|12312|12174|12390|12192|12306|12134|34
1745827800000|2025-04-28 08:10:00|12318|12156|12312|12174|12354|12180|12200|12134|302
1745828100000|2025-04-28 08:15:00|12306|12162|12306|12150|12366|12186|12300|12134|0
1745828400000|2025-04-28 08:20:00|12312|12168|12306|12148|12312|12168|12258|12148|2
1745828700000|2025-04-28 08:25:00|12312|12150|12276|12150|12324|12168|12246|12134|0
1745829000000|2025-04-28 08:30:00|12258|12138|12282|12168|12330|12168|12240|12134|0
1745829300000|2025-04-28 08:35:00|12294|12134|12240|12134|12480|12168|12234|12134|2
1745829600000|2025-04-28 08:40:00|12282|12138|12312|12150|12342|12168|12222|12134|6
1745829900000|2025-04-28 08:45:00|12306|12134|12306|12162|12306|12168|12306|12134|3
1745830200000|2025-04-28 08:50:00|12300|12134|12294|12134|12300|12156|12294|12134|4
1745830500000|2025-04-28 08:55:00|12300|12138|12312|12138|12318|12138|12300|12134|0
1745830800000|2025-04-28 09:00:00|12318|12134|12312|12164|12318|12167|12312|12134|2
1745831100000|2025-04-28 09:05:00|12318|12165|12312|12165|12318|12166|12312|12150|0
1745831400000|2025-04-28 09:10:00|12318|12166|12312|12220|12318|12220|12312|12162|8
1745832000000|2025-04-28 09:20:00|12318|12250|12330|12189|12330|12250|12269|12175|100
1745832300000|2025-04-28 09:25:00|12324|12190|12324|12192|12330|12197|12318|12190|0
1745832600000|2025-04-28 09:30:00|12318|12193|12336|12192|12396|12198|12312|12192|1
1745832900000|2025-04-28 09:35:00|12330|12193|12330|12193|12396|12197|12318|12192|5
1745833200000|2025-04-28 09:40:00||12192||12195||12195||12192|0
1745833500000|2025-04-28 09:45:00|12318|12196|12324|12195|12330|12196|12318|12195|0
1745833800000|2025-04-28 09:50:00|12318||12318||12396||12312||0
1745834100000|2025-04-28 09:55:00|12312|12197|12330|12210|12396|12210|12312|12195|0
1745834400000|2025-04-28 10:00:00|12324||12330||12384||12318||1
1745834700000|2025-04-28 10:05:00|12336||12318||12336||12318||0
1745835000000|2025-04-28 10:10:00|12402|12192|12330|12198|12402|12198|12318|12192|0
1745835300000|2025-04-28 10:15:00|12336|12193|12318|12196|12402|12197|12312|12193|11
1745835600000|2025-04-28 10:20:00|12324|12197|12330|12209|12330|12209|12312|12183|11
1745835900000|2025-04-28 10:25:00|12324||12312||12408||12312||1
1745836200000|2025-04-28 10:30:00|12330|12175|12180|12175|12330|12175|12180|12175|3886
1745836500000|2025-04-28 10:35:00|12291|12179|12258|12175|12291|12179|12258|12175|1129
1745836800000|2025-04-28 10:40:00|12291||12200||12291||12200||214
1745837100000|2025-04-28 10:45:00|12210|12134|12175|12134|12288|12134|12175|12134|1097
1745837400000|2025-04-28 10:50:00|12172|12135|12222|12135|12276|12135|12172|12135|302
1745837700000|2025-04-28 10:55:00|12252||12222||12252||12216||0
1745838000000|2025-04-28 11:00:00|12168|12150|12282|12156|12330|12172|12168|12144|765
1745838300000|2025-04-28 11:05:00|12216|12168|12294|12174|12330|12182|12192|12134|991
1745838600000|2025-04-28 11:10:00|12250|12175|12306|12168|12330|12180|12215|12140|643
1745838900000|2025-04-28 11:15:00|12330|12150|12222|12140|12330|12186|12216|12140|299
1745839200000|2025-04-28 11:20:00|12288|12150|12300|12180|12330|12186|12222|12140|601
1745839500000|2025-04-28 11:25:00|12250|12140|12288|12165|12330|12206|12222|12140|375
1745839800000|2025-04-28 11:30:00|12246|12168|12288|12165|12330|12192|12246|12165|64
1745840100000|2025-04-28 11:35:00|12282||12267||12312||12267||14
1745841000000|2025-04-28 11:50:00||12168||12165||12168||12165|0
1745841300000|2025-04-28 11:55:00||12174||12165||12180||12165|101
1745841600000|2025-04-28 12:00:00|||||||||35
1745841900000|2025-04-28 12:05:00|||||||||35
1745842500000|2025-04-28 12:15:00|||||||||10
1745842800000|2025-04-28 12:20:00|||||||||5
1745843100000|2025-04-28 12:25:00|||||||||2
1745844300000|2025-04-28 12:45:00|||||||||23
1745844600000|2025-04-28 12:50:00|||||||||13
1745844900000|2025-04-28 12:55:00|12250|12180|12267|12180|12267|12223|12250|12170|309
1745845200000|2025-04-28 13:00:00|12264|12186|12267|12170|12267|12225|12245|12170|179
1745846100000|2025-04-28 13:15:00|12318|12200|12306|12204|12330|12211|12282|12200|30
1745846700000|2025-04-28 13:25:00|12330|12212|12301|12204|12330|12212|12301|12204|85
1745847000000|2025-04-28 13:30:00|12283|12250|12293|12267|12340|12309|12246|12204|19605
1745847300000|2025-04-28 13:35:00|12311|12268|12337|12302|12368|12338|12306|12268|19129
1745847600000|2025-04-28 13:40:00|12343|12304|12435|12413|12435|12423|12343|12304|20958
1745847900000|2025-04-28 13:45:00|12427|12414|12431|12409|12475|12462|12414|12391|17035
1745848200000|2025-04-28 13:50:00|12427|12410|12388|12368|12435|12425|12386|12368|17052
1745848500000|2025-04-28 13:55:00|12383|12366|12359|12349|12383|12371|12351|12343|11783
1745848800000|2025-04-28 14:00:00|12362|12348|12383|12370|12398|12388|12345|12339|14664
1745849100000|2025-04-28 14:05:00|12378|12372|12434|12431|12447|12435|12372|12364|17121
1745849400000|2025-04-28 14:10:00|12446|12439|12469|12458|12470|12464|12427|12402|13978
1745849700000|2025-04-28 14:15:00|12465|12464|12480|12471|12488|12486|12463|12458|17168
1745850000000|2025-04-28 14:20:00|12481|12472|12516|12503|12516|12503|12472|12459|42253
1745850300000|2025-04-28 14:25:00|12514|12500|12510|12497|12514|12508|12478|12472|29790
1745850600000|2025-04-28 14:30:00|12516|12498|12488|12480|12523|12516|12459|12445|235095
1745850900000|2025-04-28 14:35:00|12490|12481|12495|12482|12504|12500|12480|12471|35962
1745851200000|2025-04-28 14:40:00|12496|12485|12463|12451|12501|12496|12453|12437|43025
1745851500000|2025-04-28 14:45:00|12462|12448|12462|12451|12476|12465|12452|12447|5750
1745851800000|2025-04-28 14:50:00|12456|12450|12437|12427|12462|12455|12437|12427|10338
1745852100000|2025-04-28 14:55:00|12442|12432|12456|12442|12468|12457|12423|12413|28239
1745852400000|2025-04-28 15:00:00|12464|12455|12451|12434|12469|12462|12444|12432|108390
1745852700000|2025-04-28 15:05:00|12450|12445|12425|12415|12456|12453|12417|12408|42372
1745853000000|2025-04-28 15:10:00|12427|12416|12414|12403|12434|12427|12405|12391|18723
1745853300000|2025-04-28 15:15:00|12415|12398|12397|12387|12418|12409|12397|12386|22235
1745853600000|2025-04-28 15:20:00|12396|12386|12351|12339|12396|12386|12331|12325|43364
1745853900000|2025-04-28 15:25:00|12350|12342|12314|12302|12350|12342|12305|12297|19460
1745854200000|2025-04-28 15:30:00|12316|12304|12337|12328|12355|12352|12316|12304|38720
1745854500000|2025-04-28 15:35:00|12339|12327|12370|12358|12377|12366|12339|12327|9075
1745854800000|2025-04-28 15:40:00|12371|12365|12371|12363|12391|12383|12365|12359|10256
1745855100000|2025-04-28 15:45:00|12372|12367|12355|12343|12377|12367|12355|12343|5543
1745855400000|2025-04-28 15:50:00|12347|12338|12365|12350|12372|12366|12346|12328|5951
1745855700000|2025-04-28 15:55:00|12356|12351|12368|12363|12368|12363|12353|12336|6029
1745856000000|2025-04-28 16:00:00|12372|12361|12342|12327|12372|12361|12338|12327|8632
1745856300000|2025-04-28 16:05:00|12340|12333|12303|12297|12342|12334|12301|12294|8065
1745856600000|2025-04-28 16:10:00|12301|12296|12265|12257|12301|12296|12265|12255|6211
1745856900000|2025-04-28 16:15:00|12266|12258|12298|12285|12298|12295|12266|12258|16934
1745857200000|2025-04-28 16:20:00|12297|12288|12286|12278|12297|12295|12280|12261|13917
1745857500000|2025-04-28 16:25:00|12282|12274|12277|12266|12285|12274|12255|12244|12867
1745857800000|2025-04-28 16:30:00|12275|12268|12304|12290|12309|12301|12275|12268|5830
1745858100000|2025-04-28 16:35:00|12305|12298|12320|12307|12320|12309|12291|12282|7107
1745858400000|2025-04-28 16:40:00|12318|12309|12325|12310|12330|12322|12312|12301|8858
1745858700000|2025-04-28 16:45:00|12321|12303|12339|12321|12345|12338|12318|12299|6942
1745859000000|2025-04-28 16:50:00|12336|12316|12312|12302|12336|12318|12298|12286|7944
1745859300000|2025-04-28 16:55:00|12313|12304|12298|12286|12313|12304|12292|12286|18315
1745859600000|2025-04-28 17:00:00|12299|12290|12303|12292|12317|12314|12291|12281|21023
1745859900000|2025-04-28 17:05:00|12296|12288|12281|12268|12302|12295|12273|12260|7854
1745860200000|2025-04-28 17:10:00|12280|12264|12259|12249|12280|12264|12251|12249|8518
1745860500000|2025-04-28 17:15:00|12253|12246|12274|12269|12275|12270|12253|12241|5037
1745860800000|2025-04-28 17:20:00|12272|12268|12275|12265|12276|12270|12266|12254|5258
1745861100000|2025-04-28 17:25:00|12269|12260|12261|12249|12278|12274|12261|12249|12161
1745861400000|2025-04-28 17:30:00|12263|12253|12257|12250|12273|12269|12257|12243|12476
1745861700000|2025-04-28 17:35:00|12254|12251|12266|12258|12266|12260|12243|12237|9507
1745862000000|2025-04-28 17:40:00|12264|12259|12286|12279|12286|12279|12260|12254|9099
1745862300000|2025-04-28 17:45:00|12283|12278|12287|12277|12294|12290|12282|12275|6711
1745862600000|2025-04-28 17:50:00|12288|12284|12294|12281|12299|12293|12288|12279|6585
1745862900000|2025-04-28 17:55:00|12291|12283|12311|12302|12317|12312|12290|12283|10953
1745863200000|2025-04-28 18:00:00|12308|12301|12317|12310|12317|12310|12302|12293|4735
1745863500000|2025-04-28 18:05:00|12316|12311|12314|12304|12317|12313|12310|12298|4375
1745863800000|2025-04-28 18:10:00|12305|12303|12305|12297|12311|12307|12294|12289|7036
1745864100000|2025-04-28 18:15:00|12309|12300|12299|12289|12309|12300|12291|12286|6024
1745864400000|2025-04-28 18:20:00|12300|12294|12311|12302|12311|12307|12294|12287|13793
1745864700000|2025-04-28 18:25:00|12310|12303|12315|12307|12318|12315|12301|12298|17794
1745865000000|2025-04-28 18:30:00|12314|12308|12304|12290|12318|12314|12304|12289|8777
1745865300000|2025-04-28 18:35:00|12305|12293|12303|12290|12313|12309|12297|12286|4648
1745865600000|2025-04-28 18:40:00|12304|12300|12299|12288|12314|12307|12296|12288|6863
1745865900000|2025-04-28 18:45:00|12298|12287|12307|12296|12312|12307|12281|12275|22777
1745866200000|2025-04-28 18:50:00|12306|12298|12321|12313|12321|12313|12306|12298|15489
1745866500000|2025-04-28 18:55:00|12320|12312|12321|12313|12325|12316|12309|12298|9800
1745866800000|2025-04-28 19:00:00|12322|12314|12336|12330|12348|12342|12322|12313|20988
1745867100000|2025-04-28 19:05:00|12335|12329|12348|12343|12349|12345|12331|12326|13612
1745867400000|2025-04-28 19:10:00|12345|12342|12335|12323|12348|12342|12318|12308|31409
1745867700000|2025-04-28 19:15:00|12332|12328|12343|12335|12344|12341|12332|12323|14157
1745868000000|2025-04-28 19:20:00|12341|12333|12352|12348|12360|12354|12337|12331|12752
1745868300000|2025-04-28 19:25:00|12351|12347|12361|12354|12372|12368|12351|12344|16587
1745868600000|2025-04-28 19:30:00|12359|12349|12364|12359|12369|12365|12353|12342|22285
1745868900000|2025-04-28 19:35:00|12365|12358|12360|12353|12365|12358|12331|12326|43254
1745869200000|2025-04-28 19:40:00|12359|12352|12362|12358|12372|12370|12351|12343|18847
1745869500000|2025-04-28 19:45:00|12361|12359|12352|12339|12368|12365|12352|12339|21603
1745869800000|2025-04-28 19:50:00|12351|12342|12367|12362|12385|12378|12344|12339|54256
1745870100000|2025-04-28 19:55:00|12360|12359|12335|12328|12365|12359|12327|12325|188123
1745870400000|2025-04-28 20:00:00||12330||12330||12330||12330|454676
1745870700000|2025-04-28 20:05:00|12380|12260|12324|12260|12400|12260|12324|12260|27
1745871000000|2025-04-28 20:10:00|||||||||23
1745872200000|2025-04-28 20:30:00|||||||||1
1745872500000|2025-04-28 20:35:00|||||||||4
1745872800000|2025-04-28 20:40:00|||||||||3
1745873700000|2025-04-28 20:55:00|||||||||18
1745875200000|2025-04-28 21:20:00|||||||||3
1745876100000|2025-04-28 21:35:00||12270||12269||12270||12269|3
1745878500000|2025-04-28 22:15:00|12323|12263|12324|12263|12324|12263|12323|12263|3
1745878800000|2025-04-28 22:20:00|12322||12324||12324||12322||57
1745879100000|2025-04-28 22:25:00|||||||||5
1745879400000|2025-04-28 22:30:00||12266||12260||12269||12260|0
1745879700000|2025-04-28 22:35:00||12263||12263||12263||12263|0
1745880000000|2025-04-28 22:40:00||12266||12260||12266||12260|6
1745880600000|2025-04-28 22:50:00|||||||||10
1745882400000|2025-04-28 23:20:00|12329|12300|12330|12300|12330|12300|12329|12300|20
1745883300000|2025-04-28 23:35:00|12339||12339||12339||12339||2
1745884500000|2025-04-28 23:55:00||12329||12300||12329||12300|37
1745913600000|2025-04-29 08:00:00|12406|12275|12406|12346|12406|12346|12402|12000|2
1745913900000|2025-04-29 08:05:00|12402||12402||12406||12402||0
1745914200000|2025-04-29 08:10:00|12396||12402||12402||12390||26
1745914800000|2025-04-29 08:20:00|12406||12402||12406||12402||0
1745915100000|2025-04-29 08:25:00|||||||||4
1745915400000|2025-04-29 08:30:00|12396||12396||12396||12396||0
1745915700000|2025-04-29 08:35:00|12402||12402||12402||12402||0
1745916000000|2025-04-29 08:40:00|12396||12390||12396||12390||0
1745916300000|2025-04-29 08:45:00|||||||||1
1745916600000|2025-04-29 08:50:00|12402|12348|12406|12346|12406|12348|12396|12346|6
1745916900000|2025-04-29 08:55:00|12402|12348|12406|12346|12406|12354|12402|12346|0
1745917200000|2025-04-29 09:00:00||12348||12346||12348||12346|25
1745917500000|2025-04-29 09:05:00||12385||12390||12390||12354|116
1745917800000|2025-04-29 09:10:00|12403|12346|12406|12366|12406|12366|12403|12346|2119
1745918100000|2025-04-29 09:15:00||12354||12366||12366||12348|0
1745918400000|2025-04-29 09:20:00||12372||12372||12372||12372|0
1745918700000|2025-04-29 09:25:00|||||||||3
1745919000000|2025-04-29 09:30:00||12366||12366||12366||12366|0
1745919300000|2025-04-29 09:35:00||12354||12354||12354||12354|0
1745919600000|2025-04-29 09:40:00||12360||12366||12366||12360|0
1745919900000|2025-04-29 09:45:00||12372||12372||12372||12348|0
1745920200000|2025-04-29 09:50:00||12366||12366||12372||12360|0
1745920500000|2025-04-29 09:55:00||12360||12366||12366||12360|0
1745920800000|2025-04-29 10:00:00||12354||12360||12366||12354|0
1745921100000|2025-04-29 10:05:00||12354||12360||12360||12354|18
1745921400000|2025-04-29 10:10:00||12354||12360||12366||12354|1
1745921700000|2025-04-29 10:15:00||12354||12360||12360||12354|3
1745922000000|2025-04-29 10:20:00||12354||12360||12366||12354|0
1745922300000|2025-04-29 10:25:00||12366||12360||12366||12360|0
1745922600000|2025-04-29 10:30:00|12400|12348|12390|12346|12406|12354|12390|12346|3
1745922900000|2025-04-29 10:35:00|12385|12268|12350|12282|12385|12312|12350|12246|758
1745923200000|2025-04-29 10:40:00||12252||12282||12282||12246|0
1745923500000|2025-04-29 10:45:00|12345|12258|12406|12234|12406|12294|12250|12138|712
1745923800000|2025-04-29 10:50:00|12402|12210|12396|12198|12402|12216|12396|12192|0
1745924100000|2025-04-29 10:55:00|12406|12210|12360|12216|12406|12234|12360|12204|36
1745924400000|2025-04-29 11:00:00|12339|12210|12325|12260|12339|12260|12325|12210|4
1745924700000|2025-04-29 11:05:00|12320||12315||12320||12315||38
1745925300000|2025-04-29 11:15:00|12310||12310||12310||12310||2
1745925600000|2025-04-29 11:20:00|12339|12280|12339|12270|12339|12294|12339|12260|1525
1745925900000|2025-04-29 11:25:00|12336|12260|12330|12260|12360|12288|12324|12260|1
1745926200000|2025-04-29 11:30:00|12360|12270|12336|12300|12360|12300|12318|12260|0
1745926500000|2025-04-29 11:35:00|12325|12276|12360|12264|12360|12310|12325|12260|300
1745926800000|2025-04-29 11:40:00||12270||12270||12282||12264|0
1745927100000|2025-04-29 11:45:00||12276||12282||12282||12260|0
1745927400000|2025-04-29 11:50:00||12276||12270||12282||12260|0
1745927700000|2025-04-29 11:55:00||12260||12270||12282||12260|6
1745928300000|2025-04-29 12:05:00||12276||12282||12282||12260|2
1745928600000|2025-04-29 12:10:00||12260||12294||12294||12260|7
1745928900000|2025-04-29 12:15:00|12344|12300|12360|12260|12360|12300|12340|12260|564
1745929200000|2025-04-29 12:20:00||12282||12276||12282||12260|0
1745929500000|2025-04-29 12:25:00||12260||12260||12260||12260|0
1745930700000|2025-04-29 12:45:00|||||||||48
1745931000000|2025-04-29 12:50:00|||||||||5
1745931300000|2025-04-29 12:55:00|||||||||29
1745931600000|2025-04-29 13:00:00|12358||12346||12360||12346||7
1745932200000|2025-04-29 13:10:00|12300||12336||12346||12300||10
1745932500000|2025-04-29 13:15:00|||||||||116
1745933100000|2025-04-29 13:25:00|12360|12311|12360|12260|12360|12311|12360|12260|1274
1745933400000|2025-04-29 13:30:00|12328|12310|12440|12401|12489|12470|12328|12310|23026
1745933700000|2025-04-29 13:35:00|12437|12408|12405|12370|12437|12408|12386|12367|19080
1745934000000|2025-04-29 13:40:00|12403|12384|12427|12406|12457|12436|12403|12384|7938
1745934300000|2025-04-29 13:45:00|12430|12424|12450|12430|12483|12466|12430|12406|24051
1745934600000|2025-04-29 13:50:00|12455|12442|12506|12491|12525|12514|12451|12430|53994
1745934900000|2025-04-29 13:55:00|12505|12490|12485|12469|12537|12530|12479|12469|54826
1745935200000|2025-04-29 14:00:00|12484|12467|12509|12499|12518|12507|12465|12454|35049
1745935500000|2025-04-29 14:05:00|12508|12498|12541|12525|12542|12533|12493|12485|25565
1745935800000|2025-04-29 14:10:00|12539|12523|12524|12512|12539|12529|12502|12494|18297
1745936100000|2025-04-29 14:15:00|12526|12520|12492|12482|12527|12520|12485|12469|23251
1745936400000|2025-04-29 14:20:00|12486|12481|12427|12407|12495|12481|12427|12407|14888
1745936700000|2025-04-29 14:25:00|12426|12413|12397|12382|12426|12420|12380|12370|19769
1745937000000|2025-04-29 14:30:00|12394|12378|12423|12412|12423|12415|12381|12376|15417
1745937300000|2025-04-29 14:35:00|12422|12413|12444|12431|12454|12446|12407|12395|17325
1745937600000|2025-04-29 14:40:00|12447|12440|12449|12430|12468|12458|12434|12421|18961
1745937900000|2025-04-29 14:45:00|12447|12431|12442|12429|12461|12450|12432|12428|15814
1745938200000|2025-04-29 14:50:00|12439|12428|12438|12426|12441|12430|12424|12408|9424
1745938500000|2025-04-29 14:55:00|12436|12425|12458|12451|12458|12451|12436|12423|11317
1745938800000|2025-04-29 15:00:00|12459|12448|12432|12418|12466|12458|12423|12413|8492
1745939100000|2025-04-29 15:05:00|12431|12417|12444|12435|12457|12449|12416|12407|16045
1745939400000|2025-04-29 15:10:00|12443|12430|12434|12421|12443|12430|12419|12409|10048
1745939700000|2025-04-29 15:15:00|12437|12430|12446|12434|12452|12443|12432|12427|19220
1745940000000|2025-04-29 15:20:00|12447|12441|12446|12434|12451|12441|12439|12429|9084
1745940300000|2025-04-29 15:25:00|12445|12432|12467|12458|12475|12466|12435|12428|16456
1745940600000|2025-04-29 15:30:00|12465|12457|12434|12419|12466|12460|12426|12418|14808
1745940900000|2025-04-29 15:35:00|12435|12421|12451|12440|12452|12441|12423|12418|12197
1745941200000|2025-04-29 15:40:00|12446|12439|12471|12462|12477|12474|12442|12431|19821
1745941500000|2025-04-29 15:45:00|12473|12465|12476|12465|12483|12473|12462|12454|11002
1745941800000|2025-04-29 15:50:00|12478|12471|12481|12469|12482|12477|12467|12456|7922
1745942100000|2025-04-29 15:55:00|12478|12467|12463|12453|12481|12469|12461|12448|5409
1745942400000|2025-04-29 16:00:00|12462|12455|12500|12491|12500|12496|12462|12453|11703
1745942700000|2025-04-29 16:05:00|12496|12492|12531|12522|12531|12524|12496|12486|10356
1745943000000|2025-04-29 16:10:00|12525|12519|12529|12524|12549|12542|12524|12518|24078
1745943300000|2025-04-29 16:15:00|12531|12526|12505|12494|12531|12526|12505|12494|7986
1745943600000|2025-04-29 16:20:00|12501|12487|12477|12467|12506|12497|12477|12466|12237
1745943900000|2025-04-29 16:25:00|12472|12466|12464|12459|12474|12468|12458|12449|9846
1745944200000|2025-04-29 16:30:00|12465|12460|12473|12467|12475|12468|12457|12446|14023
1745944500000|2025-04-29 16:35:00|12476|12468|12478|12467|12486|12480|12472|12464|18130
1745944800000|2025-04-29 16:40:00|12481|12470|12486|12474|12498|12490|12481|12470|10137
1745945100000|2025-04-29 16:45:00|12485|12473|12437|12427|12485|12473|12428|12416|16378
1745945400000|2025-04-29 16:50:00|12439|12429|12427|12418|12441|12435|12418|12408|9586
1745945700000|2025-04-29 16:55:00|12426|12415|12411|12401|12426|12415|12394|12377|12486
1745946000000|2025-04-29 17:00:00|12412|12408|12431|12425|12431|12425|12403|12396|17319
1745946300000|2025-04-29 17:05:00|12434|12427|12422|12412|12442|12437|12422|12412|15127
1745946600000|2025-04-29 17:10:00|12421|12410|12433|12425|12433|12428|12409|12397|9715
1745946900000|2025-04-29 17:15:00|12434|12427|12461|12451|12461|12451|12434|12425|11181
1745947200000|2025-04-29 17:20:00|12462|12452|12470|12466|12470|12467|12455|12451|10849
1745947500000|2025-04-29 17:25:00|12467|12465|12467|12462|12474|12469|12457|12451|12252
1745947800000|2025-04-29 17:30:00|12469|12466|12471|12466|12477|12473|12465|12460|8408
1745948100000|2025-04-29 17:35:00|12467|12461|12482|12473|12486|12481|12467|12460|9541
1745948400000|2025-04-29 17:40:00|12485|12474|12500|12496|12501|12499|12485|12474|10967
1745948700000|2025-04-29 17:45:00|12498|12495|12538|12527|12542|12539|12498|12489|26195
1745949000000|2025-04-29 17:50:00|12528|12524|12537|12525|12547|12536|12528|12516|13298
1745949300000|2025-04-29 17:55:00|12539|12526|12550|12547|12552|12547|12539|12525|17332
1745949600000|2025-04-29 18:00:00|12552|12542|12585|12576|12585|12576|12552|12542|10280
1745949900000|2025-04-29 18:05:00|12584|12575|12561|12552|12585|12577|12561|12551|19017
1745950200000|2025-04-29 18:10:00|12562|12560|12556|12546|12566|12564|12543|12538|10542
1745950500000|2025-04-29 18:15:00|12555|12547|12550|12538|12559|12550|12547|12538|12316
1745950800000|2025-04-29 18:20:00|12551|12544|12533|12521|12553|12550|12524|12515|13188
1745951100000|2025-04-29 18:25:00|12529|12526|12556|12550|12558|12553|12529|12526|19704
1745951400000|2025-04-29 18:30:00|12558|12553|12565|12558|12565|12558|12548|12542|19213
1745951700000|2025-04-29 18:35:00|12564|12552|12564|12559|12579|12572|12559|12543|16139
1745952000000|2025-04-29 18:40:00|12566|12558|12576|12563|12576|12563|12552|12537|12933
1745952300000|2025-04-29 18:45:00|12574|12562|12569|12562|12574|12562|12558|12547|12676
1745952600000|2025-04-29 18:50:00|12568|12558|12569|12559|12573|12565|12555|12547|16112
1745952900000|2025-04-29 18:55:00|12561|12557|12567|12561|12576|12568|12559|12552|23070
1745953200000|2025-04-29 19:00:00|12564|12564|12567|12562|12579|12574|12564|12562|16863
1745953500000|2025-04-29 19:05:00|12566|12565|12587|12577|12590|12582|12566|12565|20469
1745953800000|2025-04-29 19:10:00|12589|12572|12585|12578|12599|12595|12580|12572|37346
1745954100000|2025-04-29 19:15:00|12584|12576|12550|12545|12584|12576|12547|12540|17754
1745954400000|2025-04-29 19:20:00|12551|12546|12551|12544|12556|12553|12546|12537|26094
1745954700000|2025-04-29 19:25:00|12552|12550|12535|12528|12556|12553|12528|12519|28827
1745955000000|2025-04-29 19:30:00|12534|12529|12514|12510|12538|12534|12512|12508|12375
1745955300000|2025-04-29 19:35:00|12513|12508|12514|12508|12514|12512|12505|12503|22624
1745955600000|2025-04-29 19:40:00|12513|12512|12523|12521|12541|12537|12513|12508|31365
1745955900000|2025-04-29 19:45:00|12522|12520|12546|12539|12550|12547|12510|12507|46192
1745956200000|2025-04-29 19:50:00|12547|12545|12556|12550|12572|12568|12536|12534|71645
1745956500000|2025-04-29 19:55:00|12551|12545|12554|12551|12565|12563|12544|12529|247962
1745956800000|2025-04-29 20:00:00|12552|12552|12464|12353|12580|12552|12399|12353|5287
1745957100000|2025-04-29 20:05:00|12400|12410|12350|12300|12400|12410|12350|12300|16555
1745957400000|2025-04-29 20:10:00|12375|12350|12400|12380|12400|12380|12350|12300|20583
1745957700000|2025-04-29 20:15:00||12360||12380||12380||12303|1269
1745958000000|2025-04-29 20:20:00|12394|12370|12369|12300|12400|12370|12300|12289|7794
1745958300000|2025-04-29 20:25:00|12348|12301|12369|12300|12369|12301|12300|12289|10413
1745958600000|2025-04-29 20:30:00|12395|12304|12410|12301|12410|12304|12300|12289|2118
1745958900000|2025-04-29 20:35:00|12450|12351|12300|12255|12450|12351|12250|12205|21604
1745959200000|2025-04-29 20:40:00|12250|12208|12250|12165|12250|12233|12200|12165|11316
1745959500000|2025-04-29 20:45:00|12200|12167|12145|12105|12250|12167|12145|12105|9920
1745959800000|2025-04-29 20:50:00|12125|12120|12200|12140|12250|12200|12125|12105|13921
1745960100000|2025-04-29 20:55:00|12190|12125|12245|12156|12290|12202|12190|12125|7434
1745960400000|2025-04-29 21:00:00|12250|12245|12248|12200|12263|12250|12244|12156|7746
1745960700000|2025-04-29 21:05:00|12250|12218|12250|12200|12250|12224|12250|12200|103
1745961000000|2025-04-29 21:10:00|12248|12225|12248|12225|12248|12225|12248|12225|126
1745961300000|2025-04-29 21:15:00|||||||||30
1745961600000|2025-04-29 21:20:00|12241|12205|12225|12205|12250|12205|12225|12205|2735
1745961900000|2025-04-29 21:25:00||12215||12215||12215||12215|714
1745962200000|2025-04-29 21:30:00|12245|12205|12250|12205|12250|12225|12219|12205|345
1745962500000|2025-04-29 21:35:00|12241|12225|12250|12205|12250|12225|12233|12205|145
1745962800000|2025-04-29 21:40:00|12238||12250||12250||12238||201
1745963100000|2025-04-29 21:45:00|12263|12233|12290|12207|12290|12250|12250|12207|5041
1745963700000|2025-04-29 21:55:00|12300||12250||12300||12248||289
1745964000000|2025-04-29 22:00:00|12270||12270||12270||12270||553
1745964300000|2025-04-29 22:05:00|||||||||41
1745964600000|2025-04-29 22:10:00|||||||||18
1745964900000|2025-04-29 22:15:00|12250|12242|12270|12214|12270|12242|12250|12207|1728
1745965200000|2025-04-29 22:20:00|12260|12237|12260|12237|12260|12237|12260|12237|20
1745965500000|2025-04-29 22:25:00|12270|12207|12260|12207|12270|12207|12260|12207|200
1745965800000|2025-04-29 22:30:00|||||||||109
1745966100000|2025-04-29 22:35:00|||||||||448
1745966700000|2025-04-29 22:45:00|||||||||2
1745967000000|2025-04-29 22:50:00|12275|12270|12275|12220|12275|12270|12275|12220|1232
1745967300000|2025-04-29 22:55:00|12350|12253|12350|12220|12350|12253|12350|12220|437
1745968200000|2025-04-29 23:10:00|||||||||12
1745968500000|2025-04-29 23:15:00|12325||12325||12325||12325||2
1745968800000|2025-04-29 23:20:00|||||||||55
1745969100000|2025-04-29 23:25:00|||||||||56
1745969400000|2025-04-29 23:30:00|||||||||2
1745969700000|2025-04-29 23:35:00|||||||||101
1745970000000|2025-04-29 23:40:00|||||||||15
1745970300000|2025-04-29 23:45:00|||||||||60
1745970900000|2025-04-29 23:55:00|12350|12207|12350|12207|12350|12207|12350|12207|385
1746000000000|2025-04-30 08:00:00|12340|12219|12340|12219|12340|12300|12336|12219|638
1746000300000|2025-04-30 08:05:00|12336|12222|12340|12258|12340|12258|12336|12219|7
1746000600000|2025-04-30 08:10:00||12252||12258||12264||12234|3
1746000900000|2025-04-30 08:15:00|12335|12252|12335|12258|12335|12264|12335|12252|2
1746001200000|2025-04-30 08:20:00||12264||12295||12295||12258|27
1746001500000|2025-04-30 08:25:00|||||||||50
1746001800000|2025-04-30 08:30:00||12264||12302||12302||12264|775
1746002100000|2025-04-30 08:35:00|||||||||130
1746002400000|2025-04-30 08:40:00|||||||||3
1746002700000|2025-04-30 08:45:00|||||||||1
1746003000000|2025-04-30 08:50:00|||||||||2
1746003300000|2025-04-30 08:55:00|||||||||50
1746003900000|2025-04-30 09:05:00|||||||||50
1746004200000|2025-04-30 09:10:00|||||||||50
1746004500000|2025-04-30 09:15:00|||||||||16
1746004800000|2025-04-30 09:20:00|||||||||3
1746005400000|2025-04-30 09:30:00|||||||||29
1746005700000|2025-04-30 09:35:00|||||||||12
1746006600000|2025-04-30 09:50:00||12300||12302||12302||12300|5
1746007500000|2025-04-30 10:05:00|12354|12300|12430|12373|12435|12430|12354|12300|7510
1746007800000|2025-04-30 10:10:00|12444|12363|12460|12400|12490|12434|12444|12335|5396
1746008100000|2025-04-30 10:15:00|12483||12480||12483||12480||201
1746008400000|2025-04-30 10:20:00|12474|12348|12450|12336|12483|12366|12450|12336|511
1746008700000|2025-04-30 10:25:00|12444|12335|12432|12342|12444|12360|12432|12335|442
1746009000000|2025-04-30 10:30:00|12438|12336|12444|12335|12450|12342|12432|12335|830
1746009300000|2025-04-30 10:35:00|12438|12336|12430|12335|12468|12336|12430|12335|309
1746009600000|2025-04-30 10:40:00|12429|12348|12425|12335|12429|12366|12425|12335|0
1746009900000|2025-04-30 10:45:00|12424|12336|12424|12338|12424|12338|12424|12336|10
1746010200000|2025-04-30 10:50:00|12425||12414||12425||12414||0
1746010500000|2025-04-30 10:55:00|12420|12342|12400|12337|12425|12344|12400|12337|71
1746010800000|2025-04-30 11:00:00|12398|12390|12400|12335|12400|12390|12396|12335|2692
1746011100000|2025-04-30 11:05:00|12396|12336|12400|12336|12400|12390|12396|12335|1963
1746011400000|2025-04-30 11:10:00||12335||12335||12336||12335|378
1746011700000|2025-04-30 11:15:00|||||||||262
1746012000000|2025-04-30 11:20:00|12390||12370||12400||12370||64
1746012300000|2025-04-30 11:25:00|12360|12324|12360|12324|12360|12330|12360|12324|104
1746012600000|2025-04-30 11:30:00|12349|12349|12360|12300|12360|12349|12349|12300|132
1746012900000|2025-04-30 11:35:00|12334|12320|12360|12320|12360|12320|12330|12320|50
1746013200000|2025-04-30 11:40:00|||||||||5
1746013500000|2025-04-30 11:45:00|12420|12360|12410|12306|12425|12420|12410|12300|4813
1746013800000|2025-04-30 11:50:00||12300||12306||12330||12300|249
1746014100000|2025-04-30 11:55:00|12430|12300|12430|12339|12430|12348|12430|12300|1001
1746014400000|2025-04-30 12:00:00|12412||12411||12414||12410||35
1746014700000|2025-04-30 12:05:00|12407||12402||12420||12402||28
1746015000000|2025-04-30 12:10:00|12390|12340|12390|12340|12390|12340|12389|12340|0
1746015300000|2025-04-30 12:15:00|12388|12330|12380|12330|12390|12330|12339|12330|1554
1746015600000|2025-04-30 12:20:00|12385||12372||12385||12372||564
1746015900000|2025-04-30 12:25:00|||||||||243
1746016200000|2025-04-30 12:30:00|12371|12300|12366|12300|12372|12300|12352|12300|1737
1746016500000|2025-04-30 12:35:00|12360||12372||12372||12360||129
1746016800000|2025-04-30 12:40:00|12320|12302|12300|12234|12325|12302|12280|12120|764
1746017100000|2025-04-30 12:45:00|12277|12216|12300|12216|12300|12216|12270|12216|613
1746017400000|2025-04-30 12:50:00|12268|12175|12250|12177|12300|12180|12212|12175|3198
1746017700000|2025-04-30 12:55:00|12300|12208|12300|12250|12300|12250|12300|12208|579
1746018000000|2025-04-30 13:00:00|||||||||1
1746018300000|2025-04-30 13:05:00|12269|12208|12250|12208|12278|12208|12250|12208|1716
1746018600000|2025-04-30 13:10:00|12350|12226|12360|12230|12372|12256|12279|12208|4425
1746018900000|2025-04-30 13:15:00|12240|12208|12230|12208|12360|12208|12230|12208|969
1746019200000|2025-04-30 13:20:00|12360|12209|12360|12208|12360|12210|12288|12208|395
1746019500000|2025-04-30 13:25:00|12213|12205|12150|12068|12213|12205|12077|12038|10506
1746019800000|2025-04-30 13:30:00|12143|12100|12052|12039|12143|12100|11891|11868|183677
1746020100000|2025-04-30 13:35:00|12062|12018|11952|11933|12062|12022|11945|11933|55762
1746020400000|2025-04-30 13:40:00|11949|11930|11951|11934|11951|11945|11891|11881|39957
1746020700000|2025-04-30 13:45:00|11950|11932|11885|11865|11950|11935|11854|11836|106180
1746021000000|2025-04-30 13:50:00|11884|11864|11882|11873|11886|11875|11835|11828|80690
1746021300000|2025-04-30 13:55:00|11889|11872|11821|11815|11899|11883|11821|11814|48816
1746021600000|2025-04-30 14:00:00|11822|11814|11945|11934|11975|11953|11816|11800|73633
1746021900000|2025-04-30 14:05:00|11944|11933|11917|11913|11950|11937|11879|11869|63838
1746022200000|2025-04-30 14:10:00|11918|11914|11919|11910|11934|11928|11906|11895|49605
1746022500000|2025-04-30 14:15:00|11918|11909|11892|11884|11935|11926|11882|11881|57238
1746022800000|2025-04-30 14:20:00|11891|11885|11955|11947|11955|11948|11880|11876|69821
1746023100000|2025-04-30 14:25:00|11951|11946|11982|11974|11990|11982|11939|11936|49594
1746023400000|2025-04-30 14:30:00|11981|11973|11957|11944|11981|11973|11947|11944|80712
1746023700000|2025-04-30 14:35:00|11956|11943|11947|11942|11956|11946|11920|11909|61311
1746024000000|2025-04-30 14:40:00|11943|11936|11976|11968|11984|11978|11920|11911|34138
1746024300000|2025-04-30 14:45:00|11974|11965|11929|11924|11976|11968|11914|11910|34476
1746024600000|2025-04-30 14:50:00|11932|11925|11909|11907|11942|11932|11890|11887|37480
1746024900000|2025-04-30 14:55:00|11908|11905|11910|11905|11939|11928|11895|11887|39406
1746025200000|2025-04-30 15:00:00|11908|11902|11951|11940|11953|11946|11905|11899|26589
1746025500000|2025-04-30 15:05:00|11950|11941|11970|11962|11975|11969|11940|11938|25576
1746025800000|2025-04-30 15:10:00|11969|11960|11959|11954|11971|11963|11955|11948|20142
1746026100000|2025-04-30 15:15:00|11960|11955|11948|11940|11963|11959|11944|11940|22270
1746026400000|2025-04-30 15:20:00|11949|11942|11933|11925|11972|11966|11933|11925|32439
1746026700000|2025-04-30 15:25:00|11932|11922|11949|11940|11952|11947|11918|11908|26858
1746027000000|2025-04-30 15:30:00|11947|11947|11956|11944|11964|11955|11931|11923|17134
1746027300000|2025-04-30 15:35:00|11953|11942|11939|11930|11966|11960|11932|11925|19122
1746027600000|2025-04-30 15:40:00|11941|11933|11974|11965|11974|11967|11920|11911|37520
1746027900000|2025-04-30 15:45:00|11973|11969|11999|11988|12000|11994|11972|11967|28289
1746028200000|2025-04-30 15:50:00|12000|11996|11986|11970|12013|12006|11978|11970|19819
1746028500000|2025-04-30 15:55:00|11983|11968|11995|11984|11998|11986|11974|11963|10390
1746028800000|2025-04-30 16:00:00|11994|11982|11977|11968|11999|11990|11970|11964|18763
1746029100000|2025-04-30 16:05:00|11979|11969|11966|11958|12020|12014|11966|11958|92342
1746029400000|2025-04-30 16:10:00|11965|11956|11947|11938|11965|11956|11939|11933|23435
1746029700000|2025-04-30 16:15:00|11942|11936|11931|11922|11952|11943|11929|11921|13456
1746030000000|2025-04-30 16:20:00|11930|11926|11891|11882|11931|11926|11886|11880|17016
1746030300000|2025-04-30 16:25:00|11890|11880|11892|11881|11897|11892|11874|11871|8671
1746030600000|2025-04-30 16:30:00|11890|11880|11884|11877|11890|11883|11874|11865|13593
1746030900000|2025-04-30 16:35:00|11887|11878|11914|11908|11914|11908|11878|11870|10355
1746031200000|2025-04-30 16:40:00|11915|11909|11927|11916|11934|11927|11913|11907|9681
1746031500000|2025-04-30 16:45:00|11924|11922|11933|11924|11940|11936|11922|11916|8251
1746031800000|2025-04-30 16:50:00|11936|11926|11968|11961|11968|11966|11930|11924|14008
1746032100000|2025-04-30 16:55:00|11966|11960|11948|11941|11969|11968|11936|11932|19696
1746032400000|2025-04-30 17:00:00|11949|11942|11969|11963|11971|11969|11949|11942|10171
1746032700000|2025-04-30 17:05:00|11970|11964|11927|11921|11970|11964|11922|11921|13033
1746033000000|2025-04-30 17:10:00|11926|11922|11926|11916|11926|11922|11905|11900|8083
1746033300000|2025-04-30 17:15:00|11929|11919|11933|11924|11934|11932|11921|11914|8390
1746033600000|2025-04-30 17:20:00|11936|11932|11938|11932|11941|11936|11926|11922|6380
1746033900000|2025-04-30 17:25:00|11939|11933|11982|11976|11982|11980|11939|11933|12051
1746034200000|2025-04-30 17:30:00|11981|11974|12007|12000|12007|12000|11975|11971|15883
1746034500000|2025-04-30 17:35:00|12006|11998|11996|11984|12014|12007|11990|11982|22410
1746034800000|2025-04-30 17:40:00|11995|11983|12010|12003|12012|12003|11985|11980|14490
1746035100000|2025-04-30 17:45:00|12004|11999|11989|11982|12004|11999|11980|11972|5838
1746035400000|2025-04-30 17:50:00|11988|11981|11992|11986|11999|11992|11986|11980|10660
1746035700000|2025-04-30 17:55:00|11990|11985|11960|11954|11992|11988|11953|11952|15921
1746036000000|2025-04-30 18:00:00|11959|11955|11943|11935|11960|11955|11937|11931|25020
1746036300000|2025-04-30 18:05:00|11944|11937|11968|11957|12016|12000|11944|11937|25979
1746036600000|2025-04-30 18:10:00|11970|11959|11989|11971|11998|11989|11970|11959|10220
1746036900000|2025-04-30 18:15:00|11982|11970|12000|11988|12000|11998|11979|11970|6299
1746037200000|2025-04-30 18:20:00|12002|11990|11997|11987|12005|11998|11981|11978|12424
1746037500000|2025-04-30 18:25:00|11994|11986|11970|11966|11996|11988|11960|11950|12314
1746037800000|2025-04-30 18:30:00|11969|11962|11972|11966|11985|11979|11962|11955|7203
1746038100000|2025-04-30 18:35:00|11969|11962|11944|11936|11971|11965|11944|11936|8703
1746038400000|2025-04-30 18:40:00|11939|11935|11921|11914|11945|11936|11918|11913|13193
1746038700000|2025-04-30 18:45:00|11920|11917|11956|11952|11970|11957|11920|11914|9570
1746039000000|2025-04-30 18:50:00|11957|11953|11960|11953|11974|11965|11955|11951|7921
1746039300000|2025-04-30 18:55:00|11962|11954|11941|11930|11963|11957|11934|11928|40635
1746039600000|2025-04-30 19:00:00|11944|11933|11981|11972|11990|11984|11944|11933|14893
1746039900000|2025-04-30 19:05:00|11980|11970|11973|11970|11986|11977|11972|11965|10879
1746040200000|2025-04-30 19:10:00|11972|11966|11996|11990|12000|11992|11972|11966|8927
1746040500000|2025-04-30 19:15:00|11998|11991|11987|11980|12001|11996|11982|11977|23059
1746040800000|2025-04-30 19:20:00|11986|11981|11980|11976|11990|11987|11972|11968|13137
1746041100000|2025-04-30 19:25:00|11978|11974|11974|11969|11993|11987|11968|11964|15805
1746041400000|2025-04-30 19:30:00|11977|11971|11987|11980|11991|11986|11976|11969|20205
1746041700000|2025-04-30 19:35:00|11989|11981|11990|11983|12001|11996|11970|11968|18196
1746042000000|2025-04-30 19:40:00|11989|11988|12021|12015|12021|12020|11989|11985|24388
1746042300000|2025-04-30 19:45:00|12019|12019|12052|12048|12059|12053|12019|12016|34986
1746042600000|2025-04-30 19:50:00|12055|12049|12170|12164|12174|12167|12055|12049|127573
1746042900000|2025-04-30 19:55:00|12172|12163|12199|12193|12225|12221|12160|12158|244346
1746043200000|2025-04-30 20:00:00|12200|12194|12192|12101|12240|12195|12190|12101|6328
1746043500000|2025-04-30 20:05:00|||||||||33
1746043800000|2025-04-30 20:10:00|||||||||207
1746044100000|2025-04-30 20:15:00|12203|12150|12192|12150|12203|12150|12192|12150|2515
1746044400000|2025-04-30 20:20:00|||||||||20
1746044700000|2025-04-30 20:25:00||12120||12101||12180||12101|657
1746045000000|2025-04-30 20:30:00||12050||12050||12050||12050|1594
1746045300000|2025-04-30 20:35:00|12200|12167|12192|12050|12200|12167|12192|12050|829
1746045600000|2025-04-30 20:40:00|12200|12167|12200|12050|12200|12167|12200|12050|1366
1746045900000|2025-04-30 20:45:00|12192|12167|12200|12179|12200|12179|12192|12050|878
1746046200000|2025-04-30 20:50:00||12192||12052||12192||12052|595
1746046500000|2025-04-30 20:55:00||12066||12050||12074||12050|127
1746046800000|2025-04-30 21:00:00|||||||||95
1746047100000|2025-04-30 21:05:00||12052||12155||12155||12050|17
1746047400000|2025-04-30 21:10:00||12050||12121||12121||12050|32
1746047700000|2025-04-30 21:15:00|12191||12192||12192||12191||34
1746048000000|2025-04-30 21:20:00|12200|12124|12240|12193|12240|12193|12197|12121|2667
1746048900000|2025-04-30 21:35:00||12200||12200||12200||12200|31
1746049500000|2025-04-30 21:45:00||12205||12200||12205||12200|303
1746050100000|2025-04-30 21:55:00|12239||12239||12239||12239||57
1746050400000|2025-04-30 22:00:00|12240|12195|12232|12193|12240|12195|12200|12193|822
1746050700000|2025-04-30 22:05:00|||||||||123
1746051000000|2025-04-30 22:10:00|12240|12197|12240|12230|12240|12230|12240|12193|246
1746051300000|2025-04-30 22:15:00|12250|12231|12250|12230|12250|12231|12250|12230|132
1746051600000|2025-04-30 22:20:00|12280|12242|12250|12230|12280|12250|12250|12230|350
1746051900000|2025-04-30 22:25:00|12244||12235||12247||12235||60
1746052200000|2025-04-30 22:30:00|12250||12250||12250||12250||102
1746052500000|2025-04-30 22:35:00|||||||||49
1746052800000|2025-04-30 22:40:00|||||||||106
1746053100000|2025-04-30 22:45:00|||||||||45
1746053700000|2025-04-30 22:55:00||12231||12230||12231||12230|451
1746054300000|2025-04-30 23:05:00|||||||||14
1746054600000|2025-04-30 23:10:00|||||||||6
1746054900000|2025-04-30 23:15:00|12431|12234|12429|12255|12431|12255|12429|12234|757
1746055200000|2025-04-30 23:20:00|12431|12257|12431|12280|12431|12280|12429|12255|111
1746055800000|2025-04-30 23:30:00|||||||||1
1746056100000|2025-04-30 23:35:00||12255||12255||12255||12255|14
1746056700000|2025-04-30 23:45:00|12399|12250|12397|12255|12399|12255|12289|12250|671
1746057000000|2025-04-30 23:50:00|||||||||69
1746057300000|2025-04-30 23:55:00|12350||12399||12399||12300||472
1746086400000|2025-05-01 08:00:00|12589|12350|12375|12301|12589|12350|12375|12301|107
1746086700000|2025-05-01 08:05:00|||||||||216
1746087000000|2025-05-01 08:10:00|12370|12333|12370|12320|12370|12347|12370|12301|284
1746087300000|2025-05-01 08:15:00||12350||12320||12350||12320|256
1746087600000|2025-05-01 08:20:00|12375|12370|12375|12370|12375|12370|12375|12370|284
1746087900000|2025-05-01 08:25:00|12400||12400||12400||12400||166
1746088200000|2025-05-01 08:30:00|||||||||330
1746088500000|2025-05-01 08:35:00|||||||||51
1746088800000|2025-05-01 08:40:00|12399|12301|12372|12301|12399|12301|12372|12301|200
1746089100000|2025-05-01 08:45:00|||||||||10
1746089400000|2025-05-01 08:50:00|||||||||27
1746089700000|2025-05-01 08:55:00|||||||||1
1746090300000|2025-05-01 09:05:00|||||||||10
1746090900000|2025-05-01 09:15:00|||||||||84
1746091200000|2025-05-01 09:20:00||12302||12302||12302||12302|57
1746091800000|2025-05-01 09:30:00|12399|12301|12399|12301|12399|12355|12399|12301|300
1746092400000|2025-05-01 09:40:00||12320||12372||12372||12320|214
1746092700000|2025-05-01 09:45:00||12360||12385||12385||12360|12
1746093000000|2025-05-01 09:50:00|||||||||35
1746093300000|2025-05-01 09:55:00|12400|12301|12498|12350|12500|12392|12400|12301|1412
1746093600000|2025-05-01 10:00:00|||||||||279
1746093900000|2025-05-01 10:05:00||12301||12400||12400||12301|75
1746094200000|2025-05-01 10:10:00|12470|12450|12498|12400|12498|12450|12470|12400|755
1746094500000|2025-05-01 10:15:00|12525||12523||12525||12523||0
1746094800000|2025-05-01 10:20:00|12500||12500||12500||12500||215
1746095100000|2025-05-01 10:25:00|12498|12435|12498|12350|12498|12455|12491|12345|1401
1746095400000|2025-05-01 10:30:00||12346||12350||12366||12345|192
1746095700000|2025-05-01 10:35:00|12454||12454||12454||12454||33
1746096000000|2025-05-01 10:40:00||12435||12345||12435||12345|2326
1746096300000|2025-05-01 10:45:00||12352||12352||12352||12352|75
1746096600000|2025-05-01 10:50:00||12345||12345||12345||12345|59
1746096900000|2025-05-01 10:55:00||12351||12358||12358||12351|0
1746097200000|2025-05-01 11:00:00|12431|12370|12431|12370|12454|12372|12431|12370|219
1746097500000|2025-05-01 11:05:00|12454||12400||12454||12400||314
1746097800000|2025-05-01 11:10:00||12380||12380||12380||12380|130
1746098100000|2025-05-01 11:15:00|12399|12370|12399|12370|12400|12370|12380|12370|853
1746098400000|2025-05-01 11:20:00|12398|12351|12399|12351|12399|12351|12386|12351|414
1746098700000|2025-05-01 11:25:00|||||||||2
1746099300000|2025-05-01 11:35:00|12391||12399||12399||12391||50
1746099600000|2025-05-01 11:40:00||12360||12370||12370||12360|20
1746099900000|2025-05-01 11:45:00||12390||12351||12390||12351|161
1746100500000|2025-05-01 11:55:00|12395|12350|12399|12350|12399|12350|12385|12350|285
1746100800000|2025-05-01 12:00:00|||||||||88
1746101100000|2025-05-01 12:05:00|12375||12375||12375||12375||170
1746101400000|2025-05-01 12:10:00|12450|12367|12448|12367|12450|12367|12448|12367|811
1746101700000|2025-05-01 12:15:00||12375||12375||12375||12375|42
1746102000000|2025-05-01 12:20:00|12396|12367|12448|12367|12448|12367|12394|12367|436
1746102300000|2025-05-01 12:25:00|||||||||129
1746102600000|2025-05-01 12:30:00|12381|12350|12437|12301|12450|12350|12377|12301|815
1746102900000|2025-05-01 12:35:00|12450|12310|12450|12310|12450|12310|12450|12310|26
1746103200000|2025-05-01 12:40:00|||||||||79
1746103800000|2025-05-01 12:50:00|||||||||16
1746104100000|2025-05-01 12:55:00|12340|12320|12340|12320|12340|12320|12340|12320|234
1746104400000|2025-05-01 13:00:00|12332|12301|12340|12300|12340|12301|12320|12300|1094
1746104700000|2025-05-01 13:05:00|12320|12260|12410|12380|12450|12380|12307|12260|7225
1746105000000|2025-05-01 13:10:00|12398|12390|12448|12400|12450|12400|12398|12390|3976
1746105300000|2025-05-01 13:15:00|12420|12420|12448|12420|12450|12420|12419|12420|2964
1746105600000|2025-05-01 13:20:00|12440||12440||12440||12440||396
1746105900000|2025-05-01 13:25:00|12448|12424|12200|12157|12450|12424|12184|12120|17692
1746106200000|2025-05-01 13:30:00|12309|12186|12314|12300|12410|12399|12200|12157|61981
1746106500000|2025-05-01 13:35:00|12318|12295|12382|12354|12412|12399|12304|12277|28754
1746106800000|2025-05-01 13:40:00|12386|12345|12394|12381|12400|12381|12341|12325|27313
1746107100000|2025-05-01 13:45:00|12392|12369|12428|12404|12438|12423|12369|12358|51775
1746107400000|2025-05-01 13:50:00|12418|12405|12430|12420|12467|12460|12403|12391|31778
1746107700000|2025-05-01 13:55:00|12428|12415|12350|12331|12433|12415|12349|12331|20539
1746108000000|2025-05-01 14:00:00|12351|12335|12433|12427|12450|12435|12351|12335|37660
1746108300000|2025-05-01 14:05:00|12439|12434|12428|12409|12450|12443|12397|12387|22399
1746108600000|2025-05-01 14:10:00|12427|12411|12430|12419|12439|12431|12381|12370|22589
1746108900000|2025-05-01 14:15:00|12433|12421|12421|12409|12456|12446|12421|12409|20743
1746109200000|2025-05-01 14:20:00|12419|12413|12462|12456|12462|12458|12419|12412|20613
1746109500000|2025-05-01 14:25:00|12459|12455|12460|12451|12485|12479|12449|12446|27219
1746109800000|2025-05-01 14:30:00|12462|12447|12463|12455|12479|12473|12436|12428|10689
1746110100000|2025-05-01 14:35:00|12457|12456|12489|12483|12493|12487|12457|12456|17784
1746110400000|2025-05-01 14:40:00|12490|12484|12468|12460|12505|12504|12457|12448|26430
1746110700000|2025-05-01 14:45:00|12467|12457|12481|12470|12489|12479|12463|12453|8179
1746111000000|2025-05-01 14:50:00|12480|12466|12464|12458|12484|12477|12449|12440|17206
1746111300000|2025-05-01 14:55:00|12463|12454|12464|12457|12467|12460|12443|12435|16804
1746111600000|2025-05-01 15:00:00|12466|12460|12469|12464|12473|12467|12454|12446|23338
1746111900000|2025-05-01 15:05:00|12472|12465|12482|12476|12484|12480|12469|12461|14393
1746112200000|2025-05-01 15:10:00|12483|12477|12484|12479|12500|12497|12468|12459|16801
1746112500000|2025-05-01 15:15:00|12481|12478|12494|12487|12510|12505|12475|12469|26124
1746112800000|2025-05-01 15:20:00|12490|12489|12467|12460|12502|12497|12467|12457|13018
1746113100000|2025-05-01 15:25:00|12466|12465|12461|12460|12480|12475|12451|12445|24377
1746113400000|2025-05-01 15:30:00|12462|12456|12445|12435|12475|12467|12445|12435|17138
1746113700000|2025-05-01 15:35:00|12443|12428|12447|12439|12463|12456|12434|12428|7145
1746114000000|2025-05-01 15:40:00|12448|12438|12439|12434|12456|12452|12434|12430|8931
1746114300000|2025-05-01 15:45:00|12436|12431|12443|12435|12444|12436|12430|12424|13405
1746114600000|2025-05-01 15:50:00|12440|12433|12409|12404|12440|12433|12409|12404|9260
1746114900000|2025-05-01 15:55:00|12412|12403|12379|12367|12412|12403|12374|12361|10349
1746115200000|2025-05-01 16:00:00|12377|12369|12358|12352|12389|12383|12353|12345|11094
1746115500000|2025-05-01 16:05:00|12362|12350|12358|12344|12368|12362|12343|12338|25365
1746115800000|2025-05-01 16:10:00|12356|12347|12343|12331|12359|12355|12339|12330|10350
1746116100000|2025-05-01 16:15:00|12339|12330|12334|12322|12341|12334|12300|12294|24593
1746116400000|2025-05-01 16:20:00|12331|12323|12339|12333|12359|12349|12321|12315|11294
1746116700000|2025-05-01 16:25:00|12337|12332|12358|12350|12367|12359|12334|12331|13627
1746117000000|2025-05-01 16:30:00|12351|12353|12365|12361|12371|12365|12349|12341|22877
1746117300000|2025-05-01 16:35:00|12367|12362|12373|12365|12375|12370|12355|12352|14315
1746117600000|2025-05-01 16:40:00|12365|12362|12357|12351|12375|12370|12355|12346|11030
1746117900000|2025-05-01 16:45:00|12356|12350|12334|12326|12359|12355|12331|12326|22716
1746118200000|2025-05-01 16:50:00|12337|12328|12341|12333|12350|12344|12324|12317|11119
1746118500000|2025-05-01 16:55:00|12339|12330|12354|12348|12358|12350|12339|12330|9689
1746118800000|2025-05-01 17:00:00|12355|12347|12370|12361|12375|12371|12345|12339|19831
1746119100000|2025-05-01 17:05:00|12372|12363|12397|12392|12397|12392|12369|12362|12448
1746119400000|2025-05-01 17:10:00|12398|12393|12403|12395|12406|12402|12394|12390|15823
1746119700000|2025-05-01 17:15:00|12402|12396|12405|12396|12419|12412|12386|12385|33277
1746120000000|2025-05-01 17:20:00|12401|12398|12418|12412|12431|12423|12401|12397|28402
1746120300000|2025-05-01 17:25:00|12423|12413|12420|12413|12424|12416|12408|12400|23219
1746120600000|2025-05-01 17:30:00|12419|12417|12403|12397|12426|12420|12401|12393|11466
1746120900000|2025-05-01 17:35:00|12402|12395|12370|12361|12403|12396|12369|12361|13002
1746121200000|2025-05-01 17:40:00|12369|12362|12369|12362|12377|12369|12353|12350|26070
1746121500000|2025-05-01 17:45:00|12368|12363|12395|12390|12395|12390|12361|12355|16167
1746121800000|2025-05-01 17:50:00|12394|12391|12392|12383|12405|12397|12380|12374|17263
1746122100000|2025-05-01 17:55:00|12391|12387|12392|12383|12405|12397|12387|12383|16252
1746122400000|2025-05-01 18:00:00|12387|12382|12392|12387|12396|12392|12382|12373|15840
1746122700000|2025-05-01 18:05:00|12390|12386|12418|12413|12422|12419|12384|12383|19641
1746123000000|2025-05-01 18:10:00|12417|12414|12436|12432|12436|12432|12417|12413|19193
1746123300000|2025-05-01 18:15:00|12435|12430|12449|12444|12456|12452|12433|12428|30489
1746123600000|2025-05-01 18:20:00|12447|12445|12422|12416|12447|12445|12421|12414|28233
1746123900000|2025-05-01 18:25:00|12419|12415|12405|12398|12419|12415|12389|12382|27639
1746124200000|2025-05-01 18:30:00|12404|12399|12420|12417|12431|12424|12401|12398|15702
1746124500000|2025-05-01 18:35:00|12421|12418|12408|12398|12425|12419|12404|12398|28668
1746124800000|2025-05-01 18:40:00|12409|12403|12412|12407|12418|12413|12399|12394|14191
1746125100000|2025-05-01 18:45:00|12414|12409|12425|12421|12432|12428|12411|12405|22691
1746125400000|2025-05-01 18:50:00|12426|12422|12416|12414|12427|12424|12407|12404|15306
1746125700000|2025-05-01 18:55:00|12415|12412|12425|12421|12436|12431|12414|12411|16389
1746126000000|2025-05-01 19:00:00|12426|12422|12418|12412|12432|12428|12413|12409|58092
1746126300000|2025-05-01 19:05:00|12419|12413|12377|12375|12428|12423|12370|12364|126363
1746126600000|2025-05-01 19:10:00|12375|12371|12384|12378|12393|12389|12356|12350|52032
1746126900000|2025-05-01 19:15:00|12385|12379|12411|12409|12416|12411|12385|12379|22582
1746127200000|2025-05-01 19:20:00|12412|12410|12438|12434|12449|12447|12412|12410|79432
1746127500000|2025-05-01 19:25:00|12436|12430|12462|12456|12466|12459|12429|12424|91688
1746127800000|2025-05-01 19:30:00|12461|12458|12476|12475|12481|12475|12461|12456|36012
1746128100000|2025-05-01 19:35:00|12475|12474|12474|12468|12488|12481|12461|12453|58156
1746128400000|2025-05-01 19:40:00|12475|12471|12482|12477|12483|12481|12464|12462|48200
1746128700000|2025-05-01 19:45:00|12483|12478|12492|12487|12500|12497|12477|12471|52267
1746129000000|2025-05-01 19:50:00|12493|12488|12458|12452|12495|12489|12448|12442|105043
1746129300000|2025-05-01 19:55:00|12457|12451|12410|12406|12457|12451|12393|12390|235536
1746129600000|2025-05-01 20:00:00|12409|12403|11900|11825|12585|12513|11900|11825|625409
1746129900000|2025-05-01 20:05:00|12100|11850|12031|12000|12100|12018|11766|11705|91762
1746130200000|2025-05-01 20:10:00|12100|12007|12095|12000|12200|12193|11978|11972|72218
1746130500000|2025-05-01 20:15:00|12029|11972|12010|11950|12100|12025|11970|11950|51470
1746130800000|2025-05-01 20:20:00|11966|11951|12025|12000|12070|12000|11956|11951|12491
1746131100000|2025-05-01 20:25:00|12009|12002|11990|11920|12040|12015|11900|11825|60347
1746131400000|2025-05-01 20:30:00|11999|11938|12039|12000|12048|12019|11990|11910|27492
1746131700000|2025-05-01 20:35:00|12038|12008|11990|11940|12039|12010|11911|11900|25894
1746132000000|2025-05-01 20:40:00|11967|11950|11875|11850|11990|11950|11860|11850|14922
1746132300000|2025-05-01 20:45:00|11870|11830|11952|11841|11952|11950|11859|11830|33302
1746132600000|2025-05-01 20:50:00|11937|11880|11949|11910|12000|11954|11911|11875|23200
1746132900000|2025-05-01 20:55:00|11948|11920|11922|11875|11948|11920|11921|11875|3928
1746133200000|2025-05-01 21:00:00|11900|11884|11917|11905|11922|11907|11895|11835|5994
1746133500000|2025-05-01 21:05:00|11910|11900|11940|11830|11950|11900|11878|11830|9398
1746133800000|2025-05-01 21:10:00|11885|11831|11809|11770|11890|11831|11809|11770|8136
1746134100000|2025-05-01 21:15:00|11800|11762|11799|11740|11865|11800|11745|11718|14934
1746134400000|2025-05-01 21:20:00|11794|11790|11760|11670|11800|11790|11717|11625|12506
1746134700000|2025-05-01 21:25:00|11747|11715|11700|11693|11760|11715|11692|11625|24958
1746135000000|2025-05-01 21:30:00|11699|11695|11700|11629|11700|11699|11665|11629|15291
1746135300000|2025-05-01 21:35:00|11699|11650|11750|11651|11800|11691|11648|11629|20433
1746135600000|2025-05-01 21:40:00|11799|11725|11779|11725|11799|11750|11725|11650|7133
1746135900000|2025-05-01 21:45:00|11767|11720|11739|11640|11779|11777|11665|11640|11134
1746136200000|2025-05-01 21:50:00|11686|11665|11720|11620|11720|11665|11639|11620|5083
1746136500000|2025-05-01 21:55:00|11648|11650|11720|11625|11720|11650|11648|11613|915
1746136800000|2025-05-01 22:00:00|11699|11680|11720|11675|11720|11680|11699|11625|766
1746137100000|2025-05-01 22:05:00|11679|11625|11700|11670|11720|11670|11676|11625|544
1746137400000|2025-05-01 22:10:00|11720|11636|11720|11695|11720|11695|11720|11636|489
1746137700000|2025-05-01 22:15:00||11698||11700||11700||11696|395
1746138000000|2025-05-01 22:20:00||11710||11710||11710||11710|94
1746138300000|2025-05-01 22:25:00|11717|11700|11822|11800|11822|11801|11717|11700|8354
1746138600000|2025-05-01 22:30:00|11814||11812||11822||11802||9391
1746138900000|2025-05-01 22:35:00|11810|11801|11900|11850|11900|11862|11802|11800|17299
1746139200000|2025-05-01 22:40:00|11880|11870|11781|11701|11900|11870|11740|11700|4494
1746139500000|2025-05-01 22:45:00|11763|11731|11800|11740|11800|11741|11747|11701|1350
1746139800000|2025-05-01 22:50:00|11864|11751|11840|11769|11870|11810|11810|11751|1892
1746140100000|2025-05-01 22:55:00|11814|11780|11821|11751|11821|11814|11791|11751|1609
1746140400000|2025-05-01 23:00:00|11780|11779|11821|11779|11821|11780|11780|11779|182
1746140700000|2025-05-01 23:05:00|||||||||136
1746141000000|2025-05-01 23:10:00|11796|11780|11821|11775|11821|11780|11796|11775|438
1746141300000|2025-05-01 23:15:00|||||||||1186
1746141600000|2025-05-01 23:20:00|11800||11800||11800||11800||34
1746141900000|2025-05-01 23:25:00|11799|11751|11800|11751|11800|11751|11776|11751|513
1746142200000|2025-05-01 23:30:00|11799|11760|11799|11760|11800|11760|11799|11760|1066
1746142500000|2025-05-01 23:35:00|11779|11750|11760|11730|11800|11750|11751|11730|1960
1746142800000|2025-05-01 23:40:00|11800||11800||11800||11800||55
1746143100000|2025-05-01 23:45:00|||||||||24
1746143400000|2025-05-01 23:50:00|11779|11735|11800|11702|11800|11777|11779|11702|1108
1746143700000|2025-05-01 23:55:00|11799|11703|11740|11705|11799|11705|11740|11703|393
1746086400000|2025-05-01 08:00:00|12589|12350|12375|12301|12589|12350|12375|12301|107
1746086700000|2025-05-01 08:05:00|||||||||216
1746087000000|2025-05-01 08:10:00|12370|12333|12370|12320|12370|12347|12370|12301|284
1746087300000|2025-05-01 08:15:00||12350||12320||12350||12320|256
1746087600000|2025-05-01 08:20:00|12375|12370|12375|12370|12375|12370|12375|12370|284
1746087900000|2025-05-01 08:25:00|12400||12400||12400||12400||166
1746088200000|2025-05-01 08:30:00|||||||||330
1746088500000|2025-05-01 08:35:00|||||||||51
1746088800000|2025-05-01 08:40:00|12399|12301|12372|12301|12399|12301|12372|12301|200
1746089100000|2025-05-01 08:45:00|||||||||10
1746089400000|2025-05-01 08:50:00|||||||||27
1746089700000|2025-05-01 08:55:00|||||||||1
1746090300000|2025-05-01 09:05:00|||||||||10
1746090900000|2025-05-01 09:15:00|||||||||84
1746091200000|2025-05-01 09:20:00||12302||12302||12302||12302|57
1746091800000|2025-05-01 09:30:00|12399|12301|12399|12301|12399|12355|12399|12301|300
1746092400000|2025-05-01 09:40:00||12320||12372||12372||12320|214
1746092700000|2025-05-01 09:45:00||12360||12385||12385||12360|12
1746093000000|2025-05-01 09:50:00|||||||||35
1746093300000|2025-05-01 09:55:00|12400|12301|12498|12350|12500|12392|12400|12301|1412
1746093600000|2025-05-01 10:00:00|||||||||279
1746093900000|2025-05-01 10:05:00||12301||12400||12400||12301|75
1746094200000|2025-05-01 10:10:00|12470|12450|12498|12400|12498|12450|12470|12400|755
1746094500000|2025-05-01 10:15:00|12525||12523||12525||12523||0
1746094800000|2025-05-01 10:20:00|12500||12500||12500||12500||215
1746095100000|2025-05-01 10:25:00|12498|12435|12498|12350|12498|12455|12491|12345|1401
1746095400000|2025-05-01 10:30:00||12346||12350||12366||12345|192
1746095700000|2025-05-01 10:35:00|12454||12454||12454||12454||33
1746096000000|2025-05-01 10:40:00||12435||12345||12435||12345|2326
1746096300000|2025-05-01 10:45:00||12352||12352||12352||12352|75
1746096600000|2025-05-01 10:50:00||12345||12345||12345||12345|59
1746096900000|2025-05-01 10:55:00||12351||12358||12358||12351|0
1746097200000|2025-05-01 11:00:00|12431|12370|12431|12370|12454|12372|12431|12370|219
1746097500000|2025-05-01 11:05:00|12454||12400||12454||12400||314
1746097800000|2025-05-01 11:10:00||12380||12380||12380||12380|130
1746098100000|2025-05-01 11:15:00|12399|12370|12399|12370|12400|12370|12380|12370|853
1746098400000|2025-05-01 11:20:00|12398|12351|12399|12351|12399|12351|12386|12351|414
1746098700000|2025-05-01 11:25:00|||||||||2
1746099300000|2025-05-01 11:35:00|12391||12399||12399||12391||50
1746099600000|2025-05-01 11:40:00||12360||12370||12370||12360|20
1746099900000|2025-05-01 11:45:00||12390||12351||12390||12351|161
1746100500000|2025-05-01 11:55:00|12395|12350|12399|12350|12399|12350|12385|12350|285
1746100800000|2025-05-01 12:00:00|||||||||88
1746101100000|2025-05-01 12:05:00|12375||12375||12375||12375||170
1746101400000|2025-05-01 12:10:00|12450|12367|12448|12367|12450|12367|12448|12367|811
1746101700000|2025-05-01 12:15:00||12375||12375||12375||12375|42
1746102000000|2025-05-01 12:20:00|12396|12367|12448|12367|12448|12367|12394|12367|436
1746102300000|2025-05-01 12:25:00|||||||||129
1746102600000|2025-05-01 12:30:00|12381|12350|12437|12301|12450|12350|12377|12301|815
1746102900000|2025-05-01 12:35:00|12450|12310|12450|12310|12450|12310|12450|12310|26
1746103200000|2025-05-01 12:40:00|||||||||79
1746103800000|2025-05-01 12:50:00|||||||||16
1746104100000|2025-05-01 12:55:00|12340|12320|12340|12320|12340|12320|12340|12320|234
1746104400000|2025-05-01 13:00:00|12332|12301|12340|12300|12340|12301|12320|12300|1094
1746104700000|2025-05-01 13:05:00|12320|12260|12410|12380|12450|12380|12307|12260|7225
1746105000000|2025-05-01 13:10:00|12398|12390|12448|12400|12450|12400|12398|12390|3976
1746105300000|2025-05-01 13:15:00|12420|12420|12448|12420|12450|12420|12419|12420|2964
1746105600000|2025-05-01 13:20:00|12440||12440||12440||12440||396
1746105900000|2025-05-01 13:25:00|12448|12424|12200|12157|12450|12424|12184|12120|17692
1746106200000|2025-05-01 13:30:00|12309|12186|12314|12300|12410|12399|12200|12157|61981
1746106500000|2025-05-01 13:35:00|12318|12295|12382|12354|12412|12399|12304|12277|28754
1746106800000|2025-05-01 13:40:00|12386|12345|12394|12381|12400|12381|12341|12325|27313
1746107100000|2025-05-01 13:45:00|12392|12369|12428|12404|12438|12423|12369|12358|51775
1746107400000|2025-05-01 13:50:00|12418|12405|12430|12420|12467|12460|12403|12391|31778
1746107700000|2025-05-01 13:55:00|12428|12415|12350|12331|12433|12415|12349|12331|20539
1746108000000|2025-05-01 14:00:00|12351|12335|12433|12427|12450|12435|12351|12335|37660
1746108300000|2025-05-01 14:05:00|12439|12434|12428|12409|12450|12443|12397|12387|22399
1746108600000|2025-05-01 14:10:00|12427|12411|12430|12419|12439|12431|12381|12370|22589
1746108900000|2025-05-01 14:15:00|12433|12421|12421|12409|12456|12446|12421|12409|20743
1746109200000|2025-05-01 14:20:00|12419|12413|12462|12456|12462|12458|12419|12412|20613
1746109500000|2025-05-01 14:25:00|12459|12455|12460|12451|12485|12479|12449|12446|27219
1746109800000|2025-05-01 14:30:00|12462|12447|12463|12455|12479|12473|12436|12428|10689
1746110100000|2025-05-01 14:35:00|12457|12456|12489|12483|12493|12487|12457|12456|17784
1746110400000|2025-05-01 14:40:00|12490|12484|12468|12460|12505|12504|12457|12448|26430
1746110700000|2025-05-01 14:45:00|12467|12457|12481|12470|12489|12479|12463|12453|8179
1746111000000|2025-05-01 14:50:00|12480|12466|12464|12458|12484|12477|12449|12440|17206
1746111300000|2025-05-01 14:55:00|12463|12454|12464|12457|12467|12460|12443|12435|16804
1746111600000|2025-05-01 15:00:00|12466|12460|12469|12464|12473|12467|12454|12446|23338
1746111900000|2025-05-01 15:05:00|12472|12465|12482|12476|12484|12480|12469|12461|14393
1746112200000|2025-05-01 15:10:00|12483|12477|12484|12479|12500|12497|12468|12459|16801
1746112500000|2025-05-01 15:15:00|12481|12478|12494|12487|12510|12505|12475|12469|26124
1746112800000|2025-05-01 15:20:00|12490|12489|12467|12460|12502|12497|12467|12457|13018
1746113100000|2025-05-01 15:25:00|12466|12465|12461|12460|12480|12475|12451|12445|24377
1746113400000|2025-05-01 15:30:00|12462|12456|12445|12435|12475|12467|12445|12435|17138
1746113700000|2025-05-01 15:35:00|12443|12428|12447|12439|12463|12456|12434|12428|7145
1746114000000|2025-05-01 15:40:00|12448|12438|12439|12434|12456|12452|12434|12430|8931
1746114300000|2025-05-01 15:45:00|12436|12431|12443|12435|12444|12436|12430|12424|13405
1746114600000|2025-05-01 15:50:00|12440|12433|12409|12404|12440|12433|12409|12404|9260
1746114900000|2025-05-01 15:55:00|12412|12403|12379|12367|12412|12403|12374|12361|10349
1746115200000|2025-05-01 16:00:00|12377|12369|12358|12352|12389|12383|12353|12345|11094
1746115500000|2025-05-01 16:05:00|12362|12350|12358|12344|12368|12362|12343|12338|25365
1746115800000|2025-05-01 16:10:00|12356|12347|12343|12331|12359|12355|12339|12330|10350
1746116100000|2025-05-01 16:15:00|12339|12330|12334|12322|12341|12334|12300|12294|24593
1746116400000|2025-05-01 16:20:00|12331|12323|12339|12333|12359|12349|12321|12315|11294
1746116700000|2025-05-01 16:25:00|12337|12332|12358|12350|12367|12359|12334|12331|13627
1746117000000|2025-05-01 16:30:00|12351|12353|12365|12361|12371|12365|12349|12341|22877
1746117300000|2025-05-01 16:35:00|12367|12362|12373|12365|12375|12370|12355|12352|14315
1746117600000|2025-05-01 16:40:00|12365|12362|12357|12351|12375|12370|12355|12346|11030
1746117900000|2025-05-01 16:45:00|12356|12350|12334|12326|12359|12355|12331|12326|22716
1746118200000|2025-05-01 16:50:00|12337|12328|12341|12333|12350|12344|12324|12317|11119
1746118500000|2025-05-01 16:55:00|12339|12330|12354|12348|12358|12350|12339|12330|9689
1746118800000|2025-05-01 17:00:00|12355|12347|12370|12361|12375|12371|12345|12339|19831
1746119100000|2025-05-01 17:05:00|12372|12363|12397|12392|12397|12392|12369|12362|12448
1746119400000|2025-05-01 17:10:00|12398|12393|12403|12395|12406|12402|12394|12390|15823
1746119700000|2025-05-01 17:15:00|12402|12396|12405|12396|12419|12412|12386|12385|33277
1746120000000|2025-05-01 17:20:00|12401|12398|12418|12412|12431|12423|12401|12397|28402
1746120300000|2025-05-01 17:25:00|12423|12413|12420|12413|12424|12416|12408|12400|23219
1746120600000|2025-05-01 17:30:00|12419|12417|12403|12397|12426|12420|12401|12393|11466
1746120900000|2025-05-01 17:35:00|12402|12395|12370|12361|12403|12396|12369|12361|13002
1746121200000|2025-05-01 17:40:00|12369|12362|12369|12362|12377|12369|12353|12350|26070
1746121500000|2025-05-01 17:45:00|12368|12363|12395|12390|12395|12390|12361|12355|16167
1746121800000|2025-05-01 17:50:00|12394|12391|12392|12383|12405|12397|12380|12374|17263
1746122100000|2025-05-01 17:55:00|12391|12387|12392|12383|12405|12397|12387|12383|16252
1746122400000|2025-05-01 18:00:00|12387|12382|12392|12387|12396|12392|12382|12373|15840
1746122700000|2025-05-01 18:05:00|12390|12386|12418|12413|12422|12419|12384|12383|19641
1746123000000|2025-05-01 18:10:00|12417|12414|12436|12432|12436|12432|12417|12413|19193
1746123300000|2025-05-01 18:15:00|12435|12430|12449|12444|12456|12452|12433|12428|30489
1746123600000|2025-05-01 18:20:00|12447|12445|12422|12416|12447|12445|12421|12414|28233
1746123900000|2025-05-01 18:25:00|12419|12415|12405|12398|12419|12415|12389|12382|27639
1746124200000|2025-05-01 18:30:00|12404|12399|12420|12417|12431|12424|12401|12398|15702
1746124500000|2025-05-01 18:35:00|12421|12418|12408|12398|12425|12419|12404|12398|28668
1746124800000|2025-05-01 18:40:00|12409|12403|12412|12407|12418|12413|12399|12394|14191
1746125100000|2025-05-01 18:45:00|12414|12409|12425|12421|12432|12428|12411|12405|22691
1746125400000|2025-05-01 18:50:00|12426|12422|12416|12414|12427|12424|12407|12404|15306
1746125700000|2025-05-01 18:55:00|12415|12412|12425|12421|12436|12431|12414|12411|16389
1746126000000|2025-05-01 19:00:00|12426|12422|12418|12412|12432|12428|12413|12409|58092
1746126300000|2025-05-01 19:05:00|12419|12413|12377|12375|12428|12423|12370|12364|126363
1746126600000|2025-05-01 19:10:00|12375|12371|12384|12378|12393|12389|12356|12350|52032
1746126900000|2025-05-01 19:15:00|12385|12379|12411|12409|12416|12411|12385|12379|22582
1746127200000|2025-05-01 19:20:00|12412|12410|12438|12434|12449|12447|12412|12410|79432
1746127500000|2025-05-01 19:25:00|12436|12430|12462|12456|12466|12459|12429|12424|91688
1746127800000|2025-05-01 19:30:00|12461|12458|12476|12475|12481|12475|12461|12456|36012
1746128100000|2025-05-01 19:35:00|12475|12474|12474|12468|12488|12481|12461|12453|58156
1746128400000|2025-05-01 19:40:00|12475|12471|12482|12477|12483|12481|12464|12462|48200
1746128700000|2025-05-01 19:45:00|12483|12478|12492|12487|12500|12497|12477|12471|52267
1746129000000|2025-05-01 19:50:00|12493|12488|12458|12452|12495|12489|12448|12442|105043
1746129300000|2025-05-01 19:55:00|12457|12451|12410|12406|12457|12451|12393|12390|235536
1746129600000|2025-05-01 20:00:00|12409|12403|11900|11825|12585|12513|11900|11825|625409
1746129900000|2025-05-01 20:05:00|12100|11850|12031|12000|12100|12018|11766|11705|91762
1746130200000|2025-05-01 20:10:00|12100|12007|12095|12000|12200|12193|11978|11972|72218
1746130500000|2025-05-01 20:15:00|12029|11972|12010|11950|12100|12025|11970|11950|51470
1746130800000|2025-05-01 20:20:00|11966|11951|12025|12000|12070|12000|11956|11951|12491
1746131100000|2025-05-01 20:25:00|12009|12002|11990|11920|12040|12015|11900|11825|60347
1746131400000|2025-05-01 20:30:00|11999|11938|12039|12000|12048|12019|11990|11910|27492
1746131700000|2025-05-01 20:35:00|12038|12008|11990|11940|12039|12010|11911|11900|25894
1746132000000|2025-05-01 20:40:00|11967|11950|11875|11850|11990|11950|11860|11850|14922
1746132300000|2025-05-01 20:45:00|11870|11830|11952|11841|11952|11950|11859|11830|33302
1746132600000|2025-05-01 20:50:00|11937|11880|11949|11910|12000|11954|11911|11875|23200
1746132900000|2025-05-01 20:55:00|11948|11920|11922|11875|11948|11920|11921|11875|3928
1746133200000|2025-05-01 21:00:00|11900|11884|11917|11905|11922|11907|11895|11835|5994
1746133500000|2025-05-01 21:05:00|11910|11900|11940|11830|11950|11900|11878|11830|9398
1746133800000|2025-05-01 21:10:00|11885|11831|11809|11770|11890|11831|11809|11770|8136
1746134100000|2025-05-01 21:15:00|11800|11762|11799|11740|11865|11800|11745|11718|14934
1746134400000|2025-05-01 21:20:00|11794|11790|11760|11670|11800|11790|11717|11625|12506
1746134700000|2025-05-01 21:25:00|11747|11715|11700|11693|11760|11715|11692|11625|24958
1746135000000|2025-05-01 21:30:00|11699|11695|11700|11629|11700|11699|11665|11629|15291
1746135300000|2025-05-01 21:35:00|11699|11650|11750|11651|11800|11691|11648|11629|20433
1746135600000|2025-05-01 21:40:00|11799|11725|11779|11725|11799|11750|11725|11650|7133
1746135900000|2025-05-01 21:45:00|11767|11720|11739|11640|11779|11777|11665|11640|11134
1746136200000|2025-05-01 21:50:00|11686|11665|11720|11620|11720|11665|11639|11620|5083
1746136500000|2025-05-01 21:55:00|11648|11650|11720|11625|11720|11650|11648|11613|915
1746136800000|2025-05-01 22:00:00|11699|11680|11720|11675|11720|11680|11699|11625|766
1746137100000|2025-05-01 22:05:00|11679|11625|11700|11670|11720|11670|11676|11625|544
1746137400000|2025-05-01 22:10:00|11720|11636|11720|11695|11720|11695|11720|11636|489
1746137700000|2025-05-01 22:15:00||11698||11700||11700||11696|395
1746138000000|2025-05-01 22:20:00||11710||11710||11710||11710|94
1746138300000|2025-05-01 22:25:00|11717|11700|11822|11800|11822|11801|11717|11700|8354
1746138600000|2025-05-01 22:30:00|11814||11812||11822||11802||9391
1746138900000|2025-05-01 22:35:00|11810|11801|11900|11850|11900|11862|11802|11800|17299
1746139200000|2025-05-01 22:40:00|11880|11870|11781|11701|11900|11870|11740|11700|4494
1746139500000|2025-05-01 22:45:00|11763|11731|11800|11740|11800|11741|11747|11701|1350
1746139800000|2025-05-01 22:50:00|11864|11751|11840|11769|11870|11810|11810|11751|1892
1746140100000|2025-05-01 22:55:00|11814|11780|11821|11751|11821|11814|11791|11751|1609
1746140400000|2025-05-01 23:00:00|11780|11779|11821|11779|11821|11780|11780|11779|182
1746140700000|2025-05-01 23:05:00|||||||||136
1746141000000|2025-05-01 23:10:00|11796|11780|11821|11775|11821|11780|11796|11775|438
1746141300000|2025-05-01 23:15:00|||||||||1186
1746141600000|2025-05-01 23:20:00|11800||11800||11800||11800||34
1746141900000|2025-05-01 23:25:00|11799|11751|11800|11751|11800|11751|11776|11751|513
1746142200000|2025-05-01 23:30:00|11799|11760|11799|11760|11800|11760|11799|11760|1066
1746142500000|2025-05-01 23:35:00|11779|11750|11760|11730|11800|11750|11751|11730|1960
1746142800000|2025-05-01 23:40:00|11800||11800||11800||11800||55
1746143100000|2025-05-01 23:45:00|||||||||24
1746143400000|2025-05-01 23:50:00|11779|11735|11800|11702|11800|11777|11779|11702|1108
1746143700000|2025-05-01 23:55:00|11799|11703|11740|11705|11799|11705|11740|11703|393
1746172800000|2025-05-02 08:00:00|11980|11754|11898|11826|11999|11832|11889|11733|1150
1746173100000|2025-05-02 08:05:00|11916|11832|11898|11814|11988|11832|11880|11784|569
1746173400000|2025-05-02 08:10:00|11924|11838|11904|11820|11924|11838|11898|11808|6
1746173700000|2025-05-02 08:15:00|11898|11832|11920|11814|11924|11850|11898|11800|1
1746174000000|2025-05-02 08:20:00|11900|11826|11900|11855|11900|11855|11898|11800|106
1746174300000|2025-05-02 08:25:00|||||||||100
1746174600000|2025-05-02 08:30:00|||||||||29
1746174900000|2025-05-02 08:35:00|||||||||1
1746175200000|2025-05-02 08:40:00|||||||||2
1746175500000|2025-05-02 08:45:00||11865||11865||11865||11865|0
1746175800000|2025-05-02 08:50:00|11898|11875|11900|11810|11900|11875|11850|11810|1448
1746176100000|2025-05-02 08:55:00|||||||||10
1746176400000|2025-05-02 09:00:00||11814||11814||11814||11814|3
1746176700000|2025-05-02 09:05:00||11810||11814||11814||11810|37
1746177000000|2025-05-02 09:10:00|11873|11820|11873|11820|11873|11820|11873|11820|0
1746177300000|2025-05-02 09:15:00|11870|11810|11873|11810|11873|11814|11867|11810|103
1746177600000|2025-05-02 09:20:00|11871||11871||11871||11871||13
1746177900000|2025-05-02 09:25:00|11873||11873||11873||11871||18
1746178200000|2025-05-02 09:30:00|11871||11871||11873||11871||27
1746178500000|2025-05-02 09:35:00|11873|11820|11873|11820|11873|11820|11873|11820|36
1746178800000|2025-05-02 09:40:00||11835||11850||11850||11835|81
1746179100000|2025-05-02 09:45:00|11862|11820|11850|11820|11873|11820|11850|11820|495
1746179400000|2025-05-02 09:50:00||11810||11810||11810||11810|243
1746179700000|2025-05-02 09:55:00|||||||||12
1746180000000|2025-05-02 10:00:00|11836|11836|11849|11810|11849|11836|11835|11810|106
1746180300000|2025-05-02 10:05:00|11847|11836|11849|11820|11849|11836|11847|11810|300
1746180600000|2025-05-02 10:10:00|11850|11810|11850|11820|11850|11820|11850|11810|6
1746180900000|2025-05-02 10:15:00|11835||11850||11850||11835||225
1746181200000|2025-05-02 10:20:00|||||||||3
1746181500000|2025-05-02 10:25:00|11836|11810|11850|11800|11850|11810|11836|11800|366
1746181800000|2025-05-02 10:30:00|11823|11740|11800|11754|11850|11760|11800|11740|2047
1746182100000|2025-05-02 10:35:00||11760||11783||11783||11760|172
1746182400000|2025-05-02 10:40:00|11795|11766|11710|11650|11799|11775|11676|11650|6150
1746182700000|2025-05-02 10:45:00|11678|11652|11700|11665|11710|11685|11653|11650|2171
1746183000000|2025-05-02 10:50:00|11710|11684|11673|11650|11725|11715|11673|11650|20776
1746183300000|2025-05-02 10:55:00|11661|11652|11733|11670|11750|11733|11661|11652|79541
1746183600000|2025-05-02 11:00:00|11775|11724|11799|11750|11835|11783|11754|11670|4684
1746183900000|2025-05-02 11:05:00|11790||11770||11790||11767||608
1746184200000|2025-05-02 11:10:00|11780|11753|11780|11760|11780|11760|11780|11750|791
1746184500000|2025-05-02 11:15:00|11775|11755|11790|11760|11795|11790|11775|11755|3743
1746184800000|2025-05-02 11:20:00|11781|11765|11790|11765|11790|11775|11781|11760|1443
1746185100000|2025-05-02 11:25:00|11765|11760|11788|11762|11790|11771|11765|11760|1745
1746185400000|2025-05-02 11:30:00|11772|11760|11775|11752|11788|11760|11762|11750|738
1746185700000|2025-05-02 11:35:00|11764|11751|11765|11760|11775|11760|11759|11750|2282
1746186000000|2025-05-02 11:40:00|11763|11762|11762|11754|11765|11762|11755|11750|2107
1746186300000|2025-05-02 11:45:00||11750||11755||11755||11750|276
1746186600000|2025-05-02 11:50:00|11765|11760|11780|11770|11780|11770|11765|11760|1304
1746186900000|2025-05-02 11:55:00|11785|11760|11785|11765|11785|11779|11778|11760|3299
1746187200000|2025-05-02 12:00:00|11780|11766|11775|11772|11780|11772|11775|11765|1221
1746187500000|2025-05-02 12:05:00|11780|11775|11835|11802|11835|11833|11780|11762|13079
1746187800000|2025-05-02 12:10:00|11837|11805|11835|11815|11837|11830|11826|11805|7064
1746188100000|2025-05-02 12:15:00|11830|11820|11818|11804|11830|11820|11818|11795|2508
1746188400000|2025-05-02 12:20:00|11827|11795|11800|11754|11827|11804|11771|11750|4679
1746188700000|2025-05-02 12:25:00||11770||11780||11780||11770|554
1746189000000|2025-05-02 12:30:00|11842|11792|11830|11810|11875|11865|11813|11750|12614
1746189300000|2025-05-02 12:35:00|11874|11820|11874|11832|11874|11841|11830|11820|4278
1746189600000|2025-05-02 12:40:00|11865|11850|11870|11855|11874|11855|11850|11835|9181
1746189900000|2025-05-02 12:45:00|11874|11862|11958|11934|11958|11934|11874|11850|22662
1746190200000|2025-05-02 12:50:00|11970|11935|12084|12050|12084|12050|11970|11920|27247
1746190500000|2025-05-02 12:55:00|12050|12075|12040|12001|12084|12075|12017|11935|12472
1746190800000|2025-05-02 13:00:00|12050|12010|12066|12035|12084|12050|12010|12001|14009
1746191100000|2025-05-02 13:05:00|12060|12010|12084|12010|12084|12010|12050|12010|1536
1746191400000|2025-05-02 13:10:00|12075|12019|12100|12046|12100|12076|12045|12018|6609
1746191700000|2025-05-02 13:15:00|12090|12062|12050|12030|12094|12062|12040|12010|4280
1746192000000|2025-05-02 13:20:00|12087|12050|12094|12050|12094|12050|12043|12050|990
1746192300000|2025-05-02 13:25:00|12099|12068|12110|12091|12280|12260|12099|12030|13796
1746192600000|2025-05-02 13:30:00|12197|12149|12338|12315|12369|12349|12135|12101|344171
1746192900000|2025-05-02 13:35:00|12321|12314|12080|12058|12345|12314|12048|12037|213053
1746193200000|2025-05-02 13:40:00|12078|12060|12136|12119|12141|12127|12018|12004|104081
1746193500000|2025-05-02 13:45:00|12131|12113|12154|12143|12235|12213|12125|12105|136654
1746193800000|2025-05-02 13:50:00|12160|12139|12228|12209|12229|12216|12140|12122|85276
1746194100000|2025-05-02 13:55:00|12229|12210|12179|12161|12277|12260|12175|12161|57092
1746194400000|2025-05-02 14:00:00|12169|12162|12189|12170|12201|12190|12105|12100|59163
1746194700000|2025-05-02 14:05:00|12191|12169|12363|12344|12363|12356|12176|12169|159189
1746195000000|2025-05-02 14:10:00|12359|12347|12327|12318|12395|12388|12322|12313|115128
1746195300000|2025-05-02 14:15:00|12329|12317|12329|12318|12353|12346|12311|12301|58777
1746195600000|2025-05-02 14:20:00|12330|12317|12352|12331|12354|12345|12289|12283|51329
1746195900000|2025-05-02 14:25:00|12346|12326|12375|12358|12375|12365|12307|12293|31596
1746196200000|2025-05-02 14:30:00|12377|12362|12373|12362|12414|12407|12342|12330|77077
1746196500000|2025-05-02 14:35:00|12368|12368|12424|12415|12424|12420|12363|12360|56025
1746196800000|2025-05-02 14:40:00|12426|12423|12439|12433|12446|12439|12384|12377|41136
1746197100000|2025-05-02 14:45:00|12440|12434|12444|12438|12488|12482|12422|12416|39260
1746197400000|2025-05-02 14:50:00|12441|12428|12448|12436|12480|12461|12409|12405|22993
1746197700000|2025-05-02 14:55:00|12454|12437|12446|12433|12473|12463|12417|12412|39452
1746198000000|2025-05-02 15:00:00|12447|12431|12449|12440|12468|12456|12417|12406|55768
1746198300000|2025-05-02 15:05:00|12450|12441|12438|12411|12450|12441|12386|12376|48411
1746198600000|2025-05-02 15:10:00|12433|12414|12347|12345|12439|12422|12345|12337|22220
1746198900000|2025-05-02 15:15:00|12350|12341|12404|12394|12436|12422|12350|12341|36010
1746199200000|2025-05-02 15:20:00|12405|12395|12365|12361|12416|12404|12365|12361|39540
1746199500000|2025-05-02 15:25:00|12370|12358|12375|12364|12376|12367|12340|12331|58078
1746199800000|2025-05-02 15:30:00|12372|12363|12375|12365|12390|12383|12336|12335|55133
1746200100000|2025-05-02 15:35:00|12374|12359|12380|12368|12390|12389|12360|12356|40504
1746200400000|2025-05-02 15:40:00|12377|12370|12378|12370|12384|12378|12363|12357|46370
1746200700000|2025-05-02 15:45:00|12384|12368|12429|12414|12444|12436|12371|12366|62716
1746201000000|2025-05-02 15:50:00|12426|12416|12392|12379|12452|12441|12392|12375|27869
1746201300000|2025-05-02 15:55:00|12386|12375|12433|12423|12437|12423|12385|12375|13301
1746201600000|2025-05-02 16:00:00|12435|12425|12487|12471|12499|12487|12434|12424|403570
1746201900000|2025-05-02 16:05:00|12495|12474|12465|12455|12497|12484|12446|12444|38841
1746202200000|2025-05-02 16:10:00|12466|12457|12471|12455|12485|12477|12450|12441|16842
1746202500000|2025-05-02 16:15:00|12470|12458|12493|12479|12494|12489|12460|12448|13739
1746202800000|2025-05-02 16:20:00|12498|12477|12502|12492|12510|12500|12478|12469|35133
1746203100000|2025-05-02 16:25:00|12510|12501|12532|12525|12538|12531|12497|12492|39294
1746203400000|2025-05-02 16:30:00|12534|12532|12562|12555|12588|12582|12534|12527|29961
1746203700000|2025-05-02 16:35:00|12557|12556|12591|12585|12603|12598|12554|12540|35851
1746204000000|2025-05-02 16:40:00|12588|12584|12641|12631|12642|12632|12582|12578|40106
1746204300000|2025-05-02 16:45:00|12640|12633|12608|12601|12659|12655|12599|12590|52912
1746204600000|2025-05-02 16:50:00|12607|12599|12588|12576|12620|12608|12582|12573|78655
1746204900000|2025-05-02 16:55:00|12589|12577|12577|12570|12610|12606|12577|12570|33364
1746205200000|2025-05-02 17:00:00|12579|12568|12580|12577|12583|12577|12550|12547|36928
1746205500000|2025-05-02 17:05:00|12581|12580|12574|12560|12585|12581|12554|12551|17166
1746205800000|2025-05-02 17:10:00|12572|12562|12580|12572|12580|12572|12534|12525|32538
1746206100000|2025-05-02 17:15:00|12573|12571|12562|12552|12580|12578|12544|12538|32318
1746206400000|2025-05-02 17:20:00|12558|12555|12542|12533|12589|12582|12542|12531|31425
1746206700000|2025-05-02 17:25:00|12541|12534|12530|12521|12541|12534|12510|12507|30366
1746207000000|2025-05-02 17:30:00|12531|12523|12516|12510|12540|12539|12513|12507|28515
1746207300000|2025-05-02 17:35:00|12514|12509|12512|12499|12530|12521|12500|12497|15473
1746207600000|2025-05-02 17:40:00|12509|12498|12487|12476|12509|12498|12464|12456|18189
1746207900000|2025-05-02 17:45:00|12485|12477|12462|12454|12505|12500|12462|12454|46569
1746208200000|2025-05-02 17:50:00|12463|12459|12478|12474|12491|12486|12460|12453|32133
1746208500000|2025-05-02 17:55:00|12477|12473|12494|12484|12494|12484|12471|12459|15377
1746208800000|2025-05-02 18:00:00|12496|12486|12495|12486|12515|12508|12485|12477|44354
1746209100000|2025-05-02 18:05:00|12497|12487|12490|12481|12510|12505|12479|12477|22263
1746209400000|2025-05-02 18:10:00|12483|12482|12508|12503|12517|12507|12483|12477|24916
1746209700000|2025-05-02 18:15:00|12504|12501|12507|12501|12512|12506|12496|12495|19023
1746210000000|2025-05-02 18:20:00|12506|12500|12490|12486|12507|12501|12482|12478|19736
1746210300000|2025-05-02 18:25:00|12487|12485|12503|12496|12507|12498|12477|12474|13504
1746210600000|2025-05-02 18:30:00|12502|12495|12511|12507|12511|12507|12493|12489|23085
1746210900000|2025-05-02 18:35:00|12512|12503|12509|12502|12523|12519|12504|12497|24565
1746211200000|2025-05-02 18:40:00|12511|12503|12505|12496|12511|12509|12490|12486|16768
1746211500000|2025-05-02 18:45:00|12502|12495|12453|12445|12502|12496|12442|12441|33541
1746211800000|2025-05-02 18:50:00|12456|12448|12424|12418|12456|12449|12412|12405|38920
1746212100000|2025-05-02 18:55:00|12427|12420|12448|12438|12468|12455|12420|12416|14990
1746212400000|2025-05-02 19:00:00|12446|12437|12415|12412|12449|12443|12415|12412|21901
1746212700000|2025-05-02 19:05:00|12416|12414|12434|12428|12439|12430|12414|12407|21763
1746213000000|2025-05-02 19:10:00|12432|12427|12395|12390|12432|12428|12391|12385|25831
1746213300000|2025-05-02 19:15:00|12391|12389|12389|12383|12398|12390|12376|12373|53774
1746213600000|2025-05-02 19:20:00|12387|12381|12375|12366|12392|12385|12365|12357|58390
1746213900000|2025-05-02 19:25:00|12371|12367|12401|12396|12416|12415|12371|12367|41215
1746214200000|2025-05-02 19:30:00|12397|12394|12395|12389|12404|12398|12377|12372|48375
1746214500000|2025-05-02 19:35:00|12394|12388|12422|12417|12428|12418|12390|12388|42730
1746214800000|2025-05-02 19:40:00|12420|12416|12432|12424|12451|12446|12418|12416|37193
1746215100000|2025-05-02 19:45:00|12429|12422|12443|12432|12466|12460|12416|12412|64039
1746215400000|2025-05-02 19:50:00|12445|12435|12523|12514|12529|12524|12445|12435|112785
1746215700000|2025-05-02 19:55:00|12524|12516|12526|12524|12551|12549|12493|12491|359337
1746216000000|2025-05-02 20:00:00|12525||12526||12526||12525||723826
1746216300000|2025-05-02 20:05:00|||||||||83
1746216600000|2025-05-02 20:10:00|12553|12526|12526|12505|12553|12526|12526|12505|232
1746216900000|2025-05-02 20:15:00||12510||12520||12520||12510|97
1746217200000|2025-05-02 20:20:00|12550|12510|12530|12510|12550|12527|12520|12510|475
1746217500000|2025-05-02 20:25:00|||||||||55
1746217800000|2025-05-02 20:30:00|12527||12527||12527||12527||21
1746218100000|2025-05-02 20:35:00|12550|12515|12549|12527|12550|12527|12549|12515|298
1746218400000|2025-05-02 20:40:00|||||||||2
1746219000000|2025-05-02 20:50:00|12530|12511|12530|12511|12530|12511|12530|12511|4
1746219300000|2025-05-02 20:55:00|12515|12515|12549|12515|12549|12515|12515|12515|1008
1746432000000|2025-05-05 08:00:00|12358|12211|12426|12325|12498|12349|12358|12211|818
1746432300000|2025-05-05 08:05:00|12432|12330|12432|12330|12438|12330|12432|12330|22
1746432600000|2025-05-05 08:10:00|12438|12325|12395|12350|12438|12350|12395|12325|70
1746433200000|2025-05-05 08:20:00|||||||||30
1746433500000|2025-05-05 08:25:00|12365|12351|12426|12351|12432|12351|12365|12351|200
1746433800000|2025-05-05 08:30:00|12420|12352|12420|12351|12426|12352|12420|12351|53
1746434100000|2025-05-05 08:35:00|12426|12350|12408|12350|12426|12350|12408|12350|0
1746434400000|2025-05-05 08:40:00|12402|12353|12402|12365|12408|12365|12402|12353|5
1746434700000|2025-05-05 08:45:00|12456|12366|12420|12365|12456|12366|12402|12365|60
1746435000000|2025-05-05 08:50:00|12408||12402||12408||12402||10
1746435300000|2025-05-05 08:55:00|12396||12402||12430||12396||50
1746435600000|2025-05-05 09:00:00|12396||12402||12402||12396||10
1746435900000|2025-05-05 09:05:00|12408||12408||12408||12396||11
1746436200000|2025-05-05 09:10:00|12402||12426||12430||12402||0
1746436500000|2025-05-05 09:15:00|12408||12402||12408||12402||5
1746436800000|2025-05-05 09:20:00|12408||12408||12408||12408||0
1746437100000|2025-05-05 09:25:00|12402||12414||12430||12402||60
1746437400000|2025-05-05 09:30:00|12408||12397||12420||12397||2
1746438900000|2025-05-05 09:55:00|||||||||7
1746439200000|2025-05-05 10:00:00|||||||||23
1746439800000|2025-05-05 10:10:00|12396||12390||12396||12390||0
1746440100000|2025-05-05 10:15:00|12397||12397||12397||12397||0
1746440400000|2025-05-05 10:20:00|||||||||1
1746440700000|2025-05-05 10:25:00||12366||12366||12366||12366|1
1746441000000|2025-05-05 10:30:00||12354||12350||12354||12350|157
1746441300000|2025-05-05 10:35:00|||||||||21
1746441600000|2025-05-05 10:40:00|12375||12375||12375||12375||15
1746441900000|2025-05-05 10:45:00|||||||||1
1746442200000|2025-05-05 10:50:00|||||||||273
1746442800000|2025-05-05 11:00:00|12397|12370|12397|12370|12397|12370|12397|12370|671
1746443100000|2025-05-05 11:05:00|12387|12388|12397|12370|12397|12391|12387|12370|1187
1746443400000|2025-05-05 11:10:00|||||||||2
1746443700000|2025-05-05 11:15:00||12385||12370||12394||12370|497
1746444000000|2025-05-05 11:20:00|||||||||50
1746444300000|2025-05-05 11:25:00|||||||||5
1746444600000|2025-05-05 11:30:00|||||||||100
1746445200000|2025-05-05 11:40:00||12383||12370||12383||12370|183
1746445800000|2025-05-05 11:50:00||12350||12370||12370||12350|309
1746446100000|2025-05-05 11:55:00||12360||12360||12360||12360|315
1746446400000|2025-05-05 12:00:00|||||||||165
1746446700000|2025-05-05 12:05:00|||||||||10
1746447000000|2025-05-05 12:10:00|12395||12380||12395||12380||164
1746447300000|2025-05-05 12:15:00|12397||12397||12397||12397||36
1746447600000|2025-05-05 12:20:00|12396|12350|12386|12350|12396|12350|12386|12350|7
1746447900000|2025-05-05 12:25:00|||||||||404
1746448500000|2025-05-05 12:35:00|||||||||180
1746449400000|2025-05-05 12:50:00|12379|12369|12379|12369|12379|12369|12379|12369|454
1746449700000|2025-05-05 12:55:00|12396|12370|12379|12370|12396|12378|12379|12370|1566
1746450000000|2025-05-05 13:00:00|12386|12371|12379|12370|12386|12371|12379|12370|584
1746450300000|2025-05-05 13:05:00|12376|12369|12376|12350|12376|12369|12376|12350|582
1746450600000|2025-05-05 13:10:00|12370|12362|12369|12354|12376|12362|12369|12350|745
1746450900000|2025-05-05 13:15:00|||||||||149
1746451200000|2025-05-05 13:20:00|12376|12362|12376|12350|12376|12362|12376|12350|131
1746451500000|2025-05-05 13:25:00|12430|12366|12351|12350|12430|12374|12351|12350|3428
1746451800000|2025-05-05 13:30:00|12350|12320|12468|12435|12483|12447|12250|12200|63040
1746452100000|2025-05-05 13:35:00|12476|12436|12537|12509|12572|12558|12463|12436|40744
1746452400000|2025-05-05 13:40:00|12546|12505|12641|12623|12641|12640|12514|12495|25041
1746452700000|2025-05-05 13:45:00|12643|12640|12623|12614|12645|12640|12584|12556|33003
1746453000000|2025-05-05 13:50:00|12624|12613|12648|12630|12649|12635|12614|12600|14930
1746453300000|2025-05-05 13:55:00|12649|12632|12624|12606|12663|12650|12610|12588|15969
1746453600000|2025-05-05 14:00:00|12625|12613|12589|12566|12681|12673|12577|12562|29260
1746453900000|2025-05-05 14:05:00|12590|12572|12617|12603|12632|12610|12571|12556|21980
1746454200000|2025-05-05 14:10:00|12618|12617|12675|12666|12675|12670|12617|12603|14193
1746454500000|2025-05-05 14:15:00|12681|12668|12714|12703|12715|12707|12663|12654|15432
1746454800000|2025-05-05 14:20:00|12713|12707|12681|12667|12715|12709|12677|12666|23384
1746455100000|2025-05-05 14:25:00|12680|12668|12685|12670|12692|12676|12655|12645|56288
1746455400000|2025-05-05 14:30:00|12684|12672|12652|12638|12692|12683|12649|12637|15373
1746455700000|2025-05-05 14:35:00|12651|12639|12655|12637|12660|12651|12624|12609|12292
1746456000000|2025-05-05 14:40:00|12654|12640|12661|12646|12699|12686|12654|12638|20394
1746456300000|2025-05-05 14:45:00|12667|12648|12646|12634|12676|12670|12641|12629|9681
1746456600000|2025-05-05 14:50:00|12640|12632|12645|12632|12675|12656|12632|12620|15650
1746456900000|2025-05-05 14:55:00|12652|12638|12653|12645|12680|12666|12641|12631|15790
1746457200000|2025-05-05 15:00:00|12652|12644|12657|12646|12659|12650|12631|12625|18135
1746457500000|2025-05-05 15:05:00|12665|12647|12684|12673|12694|12682|12641|12638|12900
1746457800000|2025-05-05 15:10:00|12690|12675|12709|12695|12724|12716|12685|12675|20233
1746458100000|2025-05-05 15:15:00|12708|12694|12701|12690|12708|12694|12684|12682|13470
1746458400000|2025-05-05 15:20:00|12702|12691|12720|12703|12720|12708|12692|12683|22633
1746458700000|2025-05-05 15:25:00|12719|12702|12715|12707|12719|12707|12682|12675|14650
1746459000000|2025-05-05 15:30:00|12710|12706|12686|12681|12715|12706|12683|12676|16542
1746459300000|2025-05-05 15:35:00|12684|12679|12670|12661|12694|12683|12669|12660|18236
1746459600000|2025-05-05 15:40:00|12664|12660|12683|12672|12686|12675|12661|12654|15372
1746459900000|2025-05-05 15:45:00|12684|12675|12700|12688|12716|12710|12684|12675|12505
1746460200000|2025-05-05 15:50:00|12701|12690|12723|12715|12723|12718|12701|12690|9642
1746460500000|2025-05-05 15:55:00|12719|12717|12715|12706|12721|12717|12689|12678|10991
1746460800000|2025-05-05 16:00:00|12714|12701|12734|12726|12739|12733|12700|12695|24456
1746461100000|2025-05-05 16:05:00|12730|12725|12705|12696|12733|12726|12703|12693|15065
1746461400000|2025-05-05 16:10:00|12702|12699|12686|12680|12716|12707|12677|12673|15385
1746461700000|2025-05-05 16:15:00|12688|12682|12713|12704|12729|12718|12687|12681|12619
1746462000000|2025-05-05 16:20:00|12717|12705|12721|12713|12732|12727|12707|12704|11670
1746462300000|2025-05-05 16:25:00|12720|12712|12723|12711|12726|12720|12697|12691|14698
1746462600000|2025-05-05 16:30:00|12722|12710|12688|12682|12722|12711|12683|12679|9773
1746462900000|2025-05-05 16:35:00|12685|12679|12706|12697|12707|12698|12678|12675|15599
1746463200000|2025-05-05 16:40:00|12707|12698|12750|12740|12750|12747|12705|12698|14930
1746463500000|2025-05-05 16:45:00|12746|12739|12746|12737|12760|12758|12735|12727|22728
1746463800000|2025-05-05 16:50:00|12748|12730|12741|12737|12749|12745|12741|12730|3018
1746464100000|2025-05-05 16:55:00|12740|12733|12709|12699|12741|12734|12709|12699|12325
1746464400000|2025-05-05 17:00:00|12699|12695|12682|12673|12709|12703|12679|12671|16126
1746464700000|2025-05-05 17:05:00|12677|12671|12649|12644|12677|12671|12647|12642|17850
1746465000000|2025-05-05 17:10:00|12644|12641|12617|12611|12649|12645|12617|12611|21183
1746465300000|2025-05-05 17:15:00|12616|12608|12588|12579|12616|12610|12588|12579|16459
1746465600000|2025-05-05 17:20:00|12583|12581|12593|12584|12606|12599|12582|12573|27564
1746465900000|2025-05-05 17:25:00|12597|12587|12573|12567|12601|12598|12569|12564|25531
1746466200000|2025-05-05 17:30:00|12572|12564|12595|12585|12595|12590|12570|12563|28198
1746466500000|2025-05-05 17:35:00|12594|12588|12577|12572|12596|12593|12573|12569|19594
1746466800000|2025-05-05 17:40:00|12575|12571|12544|12540|12586|12582|12544|12540|17839
1746467100000|2025-05-05 17:45:00|12547|12541|12539|12532|12558|12551|12539|12532|17004
1746467400000|2025-05-05 17:50:00|12538|12531|12539|12533|12555|12549|12533|12530|21099
1746467700000|2025-05-05 17:55:00|12538|12532|12535|12534|12545|12538|12530|12525|18361
1746468000000|2025-05-05 18:00:00|12533|12532|12540|12534|12540|12534|12525|12516|17641
1746468300000|2025-05-05 18:05:00|12541|12535|12551|12542|12558|12551|12535|12529|14574
1746468600000|2025-05-05 18:10:00|12543|12541|12569|12562|12570|12563|12538|12531|11096
1746468900000|2025-05-05 18:15:00|12568|12563|12567|12558|12582|12573|12558|12551|15416
1746469200000|2025-05-05 18:20:00|12568|12559|12580|12575|12604|12594|12568|12559|11179
1746469500000|2025-05-05 18:25:00|12578|12570|12564|12556|12588|12583|12564|12556|13318
1746469800000|2025-05-05 18:30:00|12568|12557|12593|12585|12598|12591|12568|12556|16832
1746470100000|2025-05-05 18:35:00|12589|12587|12593|12583|12617|12611|12589|12583|23108
1746470400000|2025-05-05 18:40:00|12588|12584|12598|12595|12614|12607|12588|12584|18914
1746470700000|2025-05-05 18:45:00|12594|12592|12586|12579|12595|12592|12580|12575|14612
1746471000000|2025-05-05 18:50:00|12583|12580|12565|12561|12589|12585|12565|12561|11430
1746471300000|2025-05-05 18:55:00|12566|12562|12540|12534|12566|12562|12538|12532|13564
1746471600000|2025-05-05 19:00:00|12539|12533|12528|12521|12540|12533|12516|12508|19102
1746471900000|2025-05-05 19:05:00|12529|12523|12526|12516|12531|12527|12511|12505|23265
1746472200000|2025-05-05 19:10:00|12521|12518|12516|12508|12529|12526|12512|12505|27507
1746472500000|2025-05-05 19:15:00|12517|12509|12512|12504|12529|12521|12512|12504|19649
1746472800000|2025-05-05 19:20:00|12506|12506|12499|12494|12518|12513|12496|12493|31570
1746473100000|2025-05-05 19:25:00|12498|12495|12532|12526|12539|12532|12496|12493|41111
1746473400000|2025-05-05 19:30:00|12531|12525|12521|12516|12533|12528|12518|12513|30277
1746473700000|2025-05-05 19:35:00|12523|12517|12558|12551|12560|12553|12522|12516|31600
1746474000000|2025-05-05 19:40:00|12560|12552|12551|12547|12565|12559|12540|12536|34138
1746474300000|2025-05-05 19:45:00|12550|12548|12523|12518|12551|12548|12517|12514|46907
1746474600000|2025-05-05 19:50:00|12524|12519|12495|12488|12539|12536|12494|12488|89829
1746474900000|2025-05-05 19:55:00|12489|12487|12497|12490|12514|12511|12479|12470|290778
1746475200000|2025-05-05 20:00:00|12496|12450|12510|12450|12550|12510|12496|12450|517
1746476100000|2025-05-05 20:15:00|||||||||3
1746476400000|2025-05-05 20:20:00|12470||12499||12499||12470||277
1746476700000|2025-05-05 20:25:00|12478|12355|12499|12355|12499|12355|12425|12355|1575
1746477000000|2025-05-05 20:30:00||12489||12355||12489||12355|435
1746477300000|2025-05-05 20:35:00|12510||12510||12510||12510||304
1746477600000|2025-05-05 20:40:00||12357||12407||12418||12357|169
1746477900000|2025-05-05 20:45:00|||||||||1
1746478200000|2025-05-05 20:50:00||12403||12411||12411||12403|3
1746478500000|2025-05-05 20:55:00||12401||12401||12401||12401|9
1746478800000|2025-05-05 21:00:00|12500||12500||12500||12500||418
1746479400000|2025-05-05 21:10:00||12405||12403||12405||12401|2
1746480300000|2025-05-05 21:25:00|||||||||24
1746480900000|2025-05-05 21:35:00|12433|12401|12465|12434|12500|12452|12433|12401|246
1746481200000|2025-05-05 21:40:00|||||||||3
1746481500000|2025-05-05 21:45:00|12500|12465|12500|12465|12500|12465|12500|12465|220
1746483600000|2025-05-05 22:20:00|||||||||1
1746484200000|2025-05-05 22:30:00|||||||||5
1746484500000|2025-05-05 22:35:00|||||||||47
1746485100000|2025-05-05 22:45:00|||||||||1
1746485400000|2025-05-05 22:50:00|||||||||1
1746486300000|2025-05-05 23:05:00|||||||||90
1746487200000|2025-05-05 23:20:00|||||||||44
1746487800000|2025-05-05 23:30:00|12493|12450|12493|12450|12493|12450|12493|12450|9
1746518400000|2025-05-06 08:00:00|12600|12326|12450|12360|12600|12378|12450|12326|7
1746518700000|2025-05-06 08:05:00|12444|12354|12450|12366|12450|12366|12438|12348|42
1746519000000|2025-05-06 08:10:00|12444|12360|12456|12366|12456|12372|12444|12342|0
1746519300000|2025-05-06 08:15:00|12462|12348|12456|12366|12462|12366|12456|12348|0
1746519600000|2025-05-06 08:20:00|12450|12326|12438|12348|12450|12354|12438|12280|54
1746519900000|2025-05-06 08:25:00|12432|12342|12510|12360|12522|12360|12432|12294|0
1746520200000|2025-05-06 08:30:00|12516|12348|12444|12342|12516|12348|12444|12280|16
1746520500000|2025-05-06 08:35:00|12456|12348|12414|12342|12456|12348|12414|12342|0
1746521400000|2025-05-06 08:50:00|12408|12336|12414|12336|12414|12336|12408|12336|0
1746521700000|2025-05-06 08:55:00|12408|12330|12414|12324|12414|12330|12402|12318|0
1746522000000|2025-05-06 09:00:00|12408|12318|12408|12324|12414|12324|12408|12318|3
1746522300000|2025-05-06 09:05:00|12402|12318|12408|12324|12408|12324|12402|12318|0
1746522600000|2025-05-06 09:10:00|12402|12318|12402|12342|12402|12342|12402|12318|0
1746522900000|2025-05-06 09:15:00|12408|12348|12408|12342|12408|12348|12402|12330|0
1746523200000|2025-05-06 09:20:00|12402|12336|12402|12342|12402|12342|12402|12330|0
1746523500000|2025-05-06 09:25:00|12396|12330|12395|12336|12396|12336|12395|12330|18
1746523800000|2025-05-06 09:30:00||12330||12312||12336||12300|0
1746524100000|2025-05-06 09:35:00||12300||12306||12308||12300|3
1746524400000|2025-05-06 09:40:00|12396|12300|12384|12306|12402|12312|12384|12280|25
1746524700000|2025-05-06 09:45:00||12300||12306||12306||12300|1
1746525000000|2025-05-06 09:50:00|12378|12300|12372|12302|12378|12302|12372|12300|21
1746525300000|2025-05-06 09:55:00|12378|12304|12378|12308|12396|12308|12378|12304|0
1746525600000|2025-05-06 10:00:00|12384|12310|12384|12314|12384|12314|12384|12310|0
1746525900000|2025-05-06 10:05:00|12378|12316|12384|12304|12402|12316|12378|12300|32
1746526200000|2025-05-06 10:10:00|12402|12306|12384|12308|12402|12308|12384|12306|3
1746526500000|2025-05-06 10:15:00|12378|12310|12396|12312|12414|12312|12378|12310|1
1746526800000|2025-05-06 10:20:00|12390|12314|12390|12316|12408|12316|12384|12314|0
1746527100000|2025-05-06 10:25:00|12396|12318|12384|12320|12414|12320|12384|12318|1
1746527400000|2025-05-06 10:30:00|12390|12322|12384|12308|12408|12322|12384|12306|0
1746527700000|2025-05-06 10:35:00|12396|12310|12390|12326|12414|12326|12326|12282|1100
1746528000000|2025-05-06 10:40:00|12384||12390||12414||12384||0
1746528300000|2025-05-06 10:45:00|12396||12390||12414||12390||2
1746528600000|2025-05-06 10:50:00|12408||12390||12414||12390||0
1746528900000|2025-05-06 10:55:00|12396||12390||12414||12390||0
1746529200000|2025-05-06 11:00:00|12375||12375||12375||12375||27
1746529500000|2025-05-06 11:05:00|12414|12350|12408|12350|12414|12350|12408|12350|301
1746529800000|2025-05-06 11:10:00|12402||12402||12414||12402||0
1746530100000|2025-05-06 11:15:00|12414||12414||12414||12396||0
1746530400000|2025-05-06 11:20:00|12396||12396||12414||12390||0
1746530700000|2025-05-06 11:25:00|12408|12326|12396|12326|12414|12326|12360|12326|447
1746531000000|2025-05-06 11:30:00|12390||12402||12402||12390||60
1746531300000|2025-05-06 11:35:00|12396||12390||12402||12384||0
1746531600000|2025-05-06 11:40:00|12384||12384||12402||12384||2
1746531900000|2025-05-06 11:45:00|12396|12354|12396|12354|12402|12354|12390|12354|25
1746532200000|2025-05-06 11:50:00|12375|12326|12350|12326|12396|12326|12350|12326|1080
1746532500000|2025-05-06 11:55:00|||||||||223
1746532800000|2025-05-06 12:00:00|||||||||35
1746533100000|2025-05-06 12:05:00|||||||||160
1746533400000|2025-05-06 12:10:00|||||||||34
1746534300000|2025-05-06 12:25:00|12345||12350||12350||12345||133
1746534600000|2025-05-06 12:30:00|12336|12300|12350|12327|12350|12327|12336|12280|181
1746534900000|2025-05-06 12:35:00|12340|12340|12340|12280|12340|12340|12340|12280|1312
1746535200000|2025-05-06 12:40:00|12350|12288|12350|12282|12350|12308|12340|12280|254
1746535500000|2025-05-06 12:45:00|12327|12288|12327|12288|12327|12288|12327|12288|13
1746536100000|2025-05-06 12:55:00|12350|12280|12330|12288|12350|12288|12330|12280|2
1746536400000|2025-05-06 13:00:00||12282||12300||12305||12282|33
1746536700000|2025-05-06 13:05:00|12342|12305|12350|12315|12350|12315|12342|12305|140
1746537000000|2025-05-06 13:10:00|||||||||2
1746537300000|2025-05-06 13:15:00|||||||||5
1746537600000|2025-05-06 13:20:00|12340|12319|12340|12319|12340|12319|12340|12319|6
1746537900000|2025-05-06 13:25:00|12335|12315|12370|12280|12370|12315|12331|12280|734
1746538200000|2025-05-06 13:30:00|12349|12300|12297|12275|12349|12325|12254|12220|90484
1746538500000|2025-05-06 13:35:00|12293|12277|12324|12309|12336|12319|12274|12260|16201
1746538800000|2025-05-06 13:40:00|12323|12304|12320|12303|12344|12329|12300|12280|12952
1746539100000|2025-05-06 13:45:00|12319|12304|12335|12316|12368|12357|12313|12301|21321
1746539400000|2025-05-06 13:50:00|12331|12317|12316|12307|12332|12318|12310|12295|12145
1746539700000|2025-05-06 13:55:00|12306|12306|12309|12295|12328|12314|12297|12290|20151
1746540000000|2025-05-06 14:00:00|12308|12302|12323|12311|12359|12351|12297|12292|19356
1746540300000|2025-05-06 14:05:00|12322|12315|12366|12348|12370|12359|12312|12309|21537
1746540600000|2025-05-06 14:10:00|12361|12350|12393|12382|12406|12397|12355|12343|20300
1746540900000|2025-05-06 14:15:00|12401|12384|12443|12429|12449|12430|12399|12384|6740
1746541200000|2025-05-06 14:20:00|12444|12430|12419|12412|12451|12443|12414|12409|12246
1746541500000|2025-05-06 14:25:00|12418|12413|12410|12402|12429|12420|12401|12393|10619
1746541800000|2025-05-06 14:30:00|12411|12404|12406|12396|12416|12410|12387|12378|14425
1746542100000|2025-05-06 14:35:00|12399|12395|12421|12408|12421|12408|12393|12384|9531
1746542400000|2025-05-06 14:40:00|12416|12407|12398|12389|12421|12407|12382|12377|19827
1746542700000|2025-05-06 14:45:00|12397|12390|12356|12344|12401|12396|12356|12344|17391
1746543000000|2025-05-06 14:50:00|12354|12349|12338|12330|12358|12352|12338|12330|6803
1746543300000|2025-05-06 14:55:00|12335|12333|12328|12323|12340|12333|12315|12310|13686
1746543600000|2025-05-06 15:00:00|12325|12321|12335|12327|12348|12346|12325|12319|11876
1746543900000|2025-05-06 15:05:00|12338|12326|12310|12301|12350|12344|12306|12300|16490
1746544200000|2025-05-06 15:10:00|12309|12302|12328|12319|12328|12320|12301|12300|9537
1746544500000|2025-05-06 15:15:00|12327|12320|12335|12328|12335|12332|12316|12309|13222
1746544800000|2025-05-06 15:20:00|12334|12327|12347|12342|12354|12346|12328|12321|12699
1746545100000|2025-05-06 15:25:00|12348|12343|12349|12343|12356|12348|12333|12329|12484
1746545400000|2025-05-06 15:30:00|12348|12342|12353|12344|12353|12345|12329|12325|12429
1746545700000|2025-05-06 15:35:00|12356|12346|12354|12348|12358|12350|12344|12341|12745
1746546000000|2025-05-06 15:40:00|12356|12347|12330|12324|12359|12355|12328|12322|16312
1746546300000|2025-05-06 15:45:00|12331|12325|12342|12335|12355|12350|12329|12324|11105
1746546600000|2025-05-06 15:50:00|12340|12337|12318|12308|12348|12340|12311|12306|16119
1746546900000|2025-05-06 15:55:00|12317|12305|12317|12309|12324|12317|12307|12301|9350
1746547200000|2025-05-06 16:00:00|12316|12308|12334|12329|12336|12330|12308|12303|8226
1746547500000|2025-05-06 16:05:00|12332|12328|12320|12315|12337|12332|12314|12310|17029
1746547800000|2025-05-06 16:10:00|12321|12313|12405|12397|12415|12402|12316|12313|29998
1746548100000|2025-05-06 16:15:00|12403|12396|12376|12369|12403|12396|12371|12363|30421
1746548400000|2025-05-06 16:20:00|12372|12366|12316|12306|12375|12372|12312|12305|18253
1746548700000|2025-05-06 16:25:00|12315|12307|12314|12306|12330|12321|12311|12306|39155
1746549000000|2025-05-06 16:30:00|12313|12307|12327|12323|12340|12328|12308|12302|12943
1746549300000|2025-05-06 16:35:00|12329|12321|12318|12310|12331|12326|12313|12305|12195
1746549600000|2025-05-06 16:40:00|12316|12306|12297|12287|12318|12314|12291|12284|12123
1746549900000|2025-05-06 16:45:00|12296|12285|12287|12279|12297|12289|12281|12275|5295
1746550200000|2025-05-06 16:50:00|12284|12277|12274|12266|12284|12277|12264|12260|16927
1746550500000|2025-05-06 16:55:00|12271|12265|12239|12232|12279|12276|12238|12232|82065
1746550800000|2025-05-06 17:00:00|12240|12233|12255|12247|12263|12250|12234|12222|10865
1746551100000|2025-05-06 17:05:00|12254|12248|12258|12246|12274|12263|12251|12246|15642
1746551400000|2025-05-06 17:10:00|12252|12244|12268|12258|12270|12258|12244|12231|12369
1746551700000|2025-05-06 17:15:00|12266|12259|12257|12251|12266|12259|12256|12248|4995
1746552000000|2025-05-06 17:20:00|12253|12249|12224|12217|12256|12249|12220|12215|18667
1746552300000|2025-05-06 17:25:00|12222|12212|12219|12214|12230|12223|12216|12210|13468
1746552600000|2025-05-06 17:30:00|12220|12213|12230|12227|12230|12227|12220|12213|5036
1746552900000|2025-05-06 17:35:00|12231|12228|12199|12194|12233|12229|12199|12194|17042
1746553200000|2025-05-06 17:40:00|12207|12195|12198|12190|12207|12195|12181|12177|13933
1746553500000|2025-05-06 17:45:00|12197|12187|12191|12182|12197|12189|12187|12182|6699
1746553800000|2025-05-06 17:50:00|12189|12180|12188|12180|12191|12187|12180|12173|10174
1746554100000|2025-05-06 17:55:00|12186|12183|12178|12173|12186|12183|12172|12166|16344
1746554400000|2025-05-06 18:00:00|12179|12175|12191|12186|12205|12198|12175|12170|16275
1746554700000|2025-05-06 18:05:00|12187|12185|12188|12182|12190|12187|12180|12178|11714
1746555000000|2025-05-06 18:10:00|12187|12185|12175|12171|12190|12185|12172|12164|16821
1746555300000|2025-05-06 18:15:00|12176|12174|12202|12199|12203|12200|12175|12173|13727
1746555600000|2025-05-06 18:20:00|12199|12195|12211|12206|12212|12208|12195|12191|10806
1746555900000|2025-05-06 18:25:00|12209|12205|12209|12206|12217|12212|12201|12199|15807
1746556200000|2025-05-06 18:30:00|12210|12205|12208|12203|12214|12210|12203|12198|19877
1746556500000|2025-05-06 18:35:00|12209|12204|12211|12205|12212|12206|12197|12192|31818
1746556800000|2025-05-06 18:40:00|12212|12207|12210|12204|12220|12215|12208|12204|10696
1746557100000|2025-05-06 18:45:00|12207|12203|12219|12212|12224|12219|12202|12197|6862
1746557400000|2025-05-06 18:50:00|12218|12211|12206|12201|12218|12211|12198|12194|11672
1746557700000|2025-05-06 18:55:00|12207|12203|12222|12218|12222|12220|12207|12203|12736
1746558000000|2025-05-06 19:00:00|12223|12219|12222|12219|12228|12222|12217|12215|14721
1746558300000|2025-05-06 19:05:00|12221|12214|12214|12208|12223|12221|12203|12200|18794
1746558600000|2025-05-06 19:10:00|12213|12207|12219|12215|12219|12216|12200|12195|12107
1746558900000|2025-05-06 19:15:00|12218|12214|12221|12218|12231|12229|12216|12214|15996
1746559200000|2025-05-06 19:20:00|12220|12219|12217|12212|12225|12221|12209|12205|16776
1746559500000|2025-05-06 19:25:00|12218|12213|12218|12214|12229|12221|12211|12207|26663
1746559800000|2025-05-06 19:30:00|12219|12216|12218|12217|12229|12223|12208|12205|31884
1746560100000|2025-05-06 19:35:00|12219|12218|12209|12206|12230|12224|12205|12203|29859
1746560400000|2025-05-06 19:40:00|12208|12205|12209|12204|12216|12212|12196|12193|50087
1746560700000|2025-05-06 19:45:00|12213|12207|12201|12194|12217|12215|12196|12193|39675
1746561000000|2025-05-06 19:50:00|12198|12195|12194|12191|12215|12204|12181|12178|61778
1746561300000|2025-05-06 19:55:00|12193|12187|12164|12160|12193|12187|12158|12156|190871
1746561600000|2025-05-06 20:00:00|12167|12163|12259|12150|12259|12163|12167|12150|813308
1746562200000|2025-05-06 20:10:00|||||||||25
1746562500000|2025-05-06 20:15:00|||||||||5
1746562800000|2025-05-06 20:20:00||12171||12150||12171||12150|47
1746563100000|2025-05-06 20:25:00|12220|12115|12191|12115|12259|12115|12191|12115|524
1746563400000|2025-05-06 20:30:00|||||||||51
1746563700000|2025-05-06 20:35:00|12150||12150||12150||12150||6
1746564000000|2025-05-06 20:40:00|||||||||1
1746564300000|2025-05-06 20:45:00|||||||||3
1746564600000|2025-05-06 20:50:00|||||||||27
1746564900000|2025-05-06 20:55:00|||||||||16
1746565200000|2025-05-06 21:00:00|||||||||12
1746565500000|2025-05-06 21:05:00|12167||12167||12167||12167||49
1746566100000|2025-05-06 21:15:00|12138||12137||12140||12137||336
1746566700000|2025-05-06 21:25:00|||||||||24
1746567000000|2025-05-06 21:30:00|||||||||29
1746567300000|2025-05-06 21:35:00|||||||||2
1746567600000|2025-05-06 21:40:00|||||||||252
1746568200000|2025-05-06 21:50:00|||||||||4
1746568500000|2025-05-06 21:55:00|||||||||15
1746568800000|2025-05-06 22:00:00|12139|12140|12301|12274|12301|12274|12139|12115|1246
1746569100000|2025-05-06 22:05:00|12300|12277|12325|12140|12325|12300|12300|12140|1210
1746569700000|2025-05-06 22:15:00|||||||||128
1746570000000|2025-05-06 22:20:00||12275||12180||12275||12180|155
1746571500000|2025-05-06 22:45:00|||||||||35
1746571800000|2025-05-06 22:50:00|12285|12159|12280|12167|12285|12167|12280|12159|0
1746572400000|2025-05-06 23:00:00|||||||||10
1746572700000|2025-05-06 23:05:00|||||||||1
1746573300000|2025-05-06 23:15:00|12285|12175|12285|12200|12285|12200|12285|12175|25
1746574500000|2025-05-06 23:35:00|||||||||20
1746574800000|2025-05-06 23:40:00|||||||||40
1746575100000|2025-05-06 23:45:00|||||||||9
1746575700000|2025-05-06 23:55:00|12284|12267|12285|12222|12285|12267|12284|12222|150
1746604800000|2025-05-07 08:00:00|12300|12110|12288|12200|12336|12234|12282|12092|226
1746605100000|2025-05-07 08:05:00|12282||12288||12288||12282||0
1746605400000|2025-05-07 08:10:00|12294||12276||12294||12270||9
1746605700000|2025-05-07 08:15:00|12270||12270||12276||12270||0
1746606000000|2025-05-07 08:20:00|12264||12258||12276||12252||0
1746606300000|2025-05-07 08:25:00|12276||12282||12294||12252||0
1746606600000|2025-05-07 08:30:00|12276||12264||12300||12251||23
1746606900000|2025-05-07 08:35:00|12294||12264||12294||12252||1
1746607200000|2025-05-07 08:40:00|12258|12204|12288|12204|12300|12210|12252|12204|44
1746607500000|2025-05-07 08:45:00|12274||12264||12300||12252||0
1746607800000|2025-05-07 08:50:00|12294|12206|12275|12206|12300|12206|12240|12206|217
1746608100000|2025-05-07 08:55:00|12270||12275||12275||12270||83
1746608700000|2025-05-07 09:05:00|12270||12275||12275||12270||6
1746609000000|2025-05-07 09:10:00|||||||||6
1746609900000|2025-05-07 09:25:00|12270||12264||12275||12264||0
1746610200000|2025-05-07 09:30:00|12270||12270||12275||12264||0
1746610500000|2025-05-07 09:35:00|12269||12264||12275||12264||4
1746610800000|2025-05-07 09:40:00|12270|12210|12270|12210|12270|12210|12264|12210|0
1746611100000|2025-05-07 09:45:00|12276||12270||12276||12270||0
1746611400000|2025-05-07 09:50:00|12276||12270||12276||12270||2
1746611700000|2025-05-07 09:55:00|12276||12270||12276||12270||0
1746612000000|2025-05-07 10:00:00|12264|12200|12270|12200|12276|12200|12264|12200|2
1746612300000|2025-05-07 10:05:00|12276||12270||12276||12270||1
1746612600000|2025-05-07 10:10:00|12276||12270||12276||12270||0
1746612900000|2025-05-07 10:15:00|12276|12210|12264|12200|12276|12210|12264|12200|110
1746613200000|2025-05-07 10:20:00|12270||12252||12300||12246||59
1746613500000|2025-05-07 10:25:00|12300|12207|12276|12231|12300|12231|12264|12200|30
1746613800000|2025-05-07 10:30:00|12282||12264||12282||12264||0
1746614100000|2025-05-07 10:35:00|12276||12270||12282||12264||4
1746614400000|2025-05-07 10:40:00|12276||12276||12288||12264||0
1746614700000|2025-05-07 10:45:00|12270|12235|12282|12235|12288|12235|12270|12235|6
1746615000000|2025-05-07 10:50:00|12288||12288||12288||12288||1
1746615300000|2025-05-07 10:55:00|12282|12231|12288|12231|12288|12231|12282|12231|1
1746615600000|2025-05-07 11:00:00|12282|12238|12288|12238|12294|12238|12276|12238|169
1746615900000|2025-05-07 11:05:00|12282||12288||12300||12282||0
1746616200000|2025-05-07 11:10:00|12282|12262|12288|12264|12288|12264|12282|12262|28
1746616500000|2025-05-07 11:15:00|12300||12288||12300||12288||2
1746616800000|2025-05-07 11:20:00|12294|12266|12300|12264|12300|12266|12294|12264|129
1746617100000|2025-05-07 11:25:00|||||||||33
1746617400000|2025-05-07 11:30:00||12275||12281||12281||12264|1
1746617700000|2025-05-07 11:35:00||12264||12264||12264||12264|211
1746618000000|2025-05-07 11:40:00|12288|12280|12300|12264|12300|12280|12288|12264|260
1746618300000|2025-05-07 11:45:00|||||||||28
1746618600000|2025-05-07 11:50:00|||||||||121
1746618900000|2025-05-07 11:55:00|12294|12265|12294|12234|12300|12265|12294|12231|170
1746619200000|2025-05-07 12:00:00|12300||12294||12300||12294||85
1746619500000|2025-05-07 12:05:00|12300|12240|12294|12231|12300|12240|12285|12231|150
1746619800000|2025-05-07 12:10:00|12288||12288||12294||12270||201
1746620100000|2025-05-07 12:15:00|12294||12294||12294||12294||0
1746621900000|2025-05-07 12:45:00|||||||||12
1746622200000|2025-05-07 12:50:00|||||||||12
1746622500000|2025-05-07 12:55:00|12243|12200|12258|12200|12270|12200|12243|12200|324
1746623100000|2025-05-07 13:05:00|12246||12258||12258||12230||18
1746623400000|2025-05-07 13:10:00|12246|12189|12246|12189|12246|12189|12224|12189|157
1746623700000|2025-05-07 13:15:00|12245|12195|12230|12195|12245|12195|12229|12195|31
1746624000000|2025-05-07 13:20:00|12229||12229||12229||12229||1
1746624300000|2025-05-07 13:25:00|12170|12115|12165|12110|12230|12116|12127|12101|3827
1746624600000|2025-05-07 13:30:00|12158|12109|12144|12123|12185|12137|12049|12033|104952
1746624900000|2025-05-07 13:35:00|12143|12104|12168|12144|12171|12148|12073|12050|16535
1746625200000|2025-05-07 13:40:00|12169|12149|12269|12254|12279|12265|12169|12145|61367
1746625500000|2025-05-07 13:45:00|12267|12252|12202|12178|12279|12262|12202|12169|17432
1746625800000|2025-05-07 13:50:00|12204|12185|12216|12191|12221|12209|12198|12175|10202
1746626100000|2025-05-07 13:55:00|12220|12201|12263|12241|12274|12256|12220|12196|13063
1746626400000|2025-05-07 14:00:00|12265|12242|12217|12200|12265|12242|12198|12185|15149
1746626700000|2025-05-07 14:05:00|12216|12197|12260|12251|12263|12251|12216|12197|14575
1746627000000|2025-05-07 14:10:00|12257|12252|12261|12244|12261|12252|12229|12219|8450
1746627300000|2025-05-07 14:15:00|12257|12239|12268|12252|12271|12257|12246|12230|4193
1746627600000|2025-05-07 14:20:00|12269|12253|12260|12243|12279|12271|12245|12234|5762
1746627900000|2025-05-07 14:25:00|12259|12244|12275|12262|12283|12275|12245|12233|6357
1746628200000|2025-05-07 14:30:00|12272|12260|12254|12240|12272|12260|12248|12236|5790
1746628500000|2025-05-07 14:35:00|12258|12241|12254|12248|12264|12255|12251|12238|3684
1746628800000|2025-05-07 14:40:00|12256|12253|12243|12233|12259|12253|12239|12233|7508
1746629100000|2025-05-07 14:45:00|12244|12235|12225|12215|12252|12241|12225|12215|5743
1746629400000|2025-05-07 14:50:00|12224|12214|12193|12177|12229|12217|12187|12168|8693
1746629700000|2025-05-07 14:55:00|12183|12174|12192|12178|12195|12186|12169|12156|4156
1746630000000|2025-05-07 15:00:00|12190|12177|12160|12146|12190|12177|12152|12137|2863
1746630300000|2025-05-07 15:05:00|12157|12144|12174|12160|12181|12165|12152|12138|3006
1746630600000|2025-05-07 15:10:00|12178|12161|12160|12150|12182|12174|12156|12150|3778
1746630900000|2025-05-07 15:15:00|12164|12151|12176|12164|12177|12165|12163|12151|4150
1746631200000|2025-05-07 15:20:00|12173|12163|12190|12180|12190|12181|12163|12159|6712
1746631500000|2025-05-07 15:25:00|12186|12177|12190|12185|12190|12185|12172|12167|7066
1746631800000|2025-05-07 15:30:00|12192|12186|12200|12187|12214|12205|12190|12184|10187
1746632100000|2025-05-07 15:35:00|12197|12184|12209|12200|12220|12212|12189|12183|9886
1746632400000|2025-05-07 15:40:00|12212|12201|12245|12237|12247|12243|12212|12201|12677
1746632700000|2025-05-07 15:45:00|12243|12239|12213|12204|12244|12241|12202|12194|11449
1746633000000|2025-05-07 15:50:00|12211|12208|12221|12211|12228|12218|12199|12190|11210
1746633300000|2025-05-07 15:55:00|12216|12210|12221|12214|12228|12219|12209|12207|4366
1746633600000|2025-05-07 16:00:00|12220|12213|12220|12212|12228|12218|12218|12212|4082
1746633900000|2025-05-07 16:05:00|12218|12215|12234|12222|12239|12234|12217|12211|5327
1746634200000|2025-05-07 16:10:00|12233|12220|12219|12213|12233|12224|12219|12213|2605
1746634500000|2025-05-07 16:15:00|12218|12215|12242|12232|12242|12232|12206|12199|7111
1746634800000|2025-05-07 16:20:00|12241|12226|12216|12208|12241|12226|12212|12206|4252
1746635100000|2025-05-07 16:25:00|12213|12210|12223|12213|12236|12228|12213|12210|5149
1746635400000|2025-05-07 16:30:00|12222|12212|12226|12218|12228|12220|12213|12204|4028
1746635700000|2025-05-07 16:35:00|12225|12220|12232|12226|12233|12226|12220|12216|5599
1746636000000|2025-05-07 16:40:00|12234|12230|12265|12256|12265|12258|12234|12226|5316
1746636300000|2025-05-07 16:45:00|12266|12261|12257|12252|12268|12262|12250|12246|6790
1746636600000|2025-05-07 16:50:00|12255|12253|12262|12256|12265|12258|12250|12243|3393
1746636900000|2025-05-07 16:55:00|12263|12257|12261|12255|12267|12261|12261|12255|2457
1746637200000|2025-05-07 17:00:00|12257|12254|12255|12252|12260|12256|12253|12247|3209
1746637500000|2025-05-07 17:05:00|12257|12251|12264|12258|12264|12258|12256|12251|4415
1746637800000|2025-05-07 17:10:00|12265|12259|12268|12264|12271|12269|12261|12256|13884
1746638100000|2025-05-07 17:15:00|12266|12263|12257|12251|12270|12263|12255|12251|3390
1746638400000|2025-05-07 17:20:00|12256|12249|12266|12262|12267|12262|12240|12233|7787
1746638700000|2025-05-07 17:25:00|12265|12261|12250|12246|12279|12265|12250|12246|5347
1746639000000|2025-05-07 17:30:00|12249|12243|12251|12245|12254|12247|12246|12241|3420
1746639300000|2025-05-07 17:35:00|12248|12246|12237|12229|12250|12246|12227|12222|4506
1746639600000|2025-05-07 17:40:00|12236|12230|12235|12228|12248|12235|12232|12228|6255
1746639900000|2025-05-07 17:45:00|12232|12224|12222|12214|12232|12226|12218|12212|4588
1746640200000|2025-05-07 17:50:00|12217|12213|12194|12180|12222|12217|12186|12165|13366
1746640500000|2025-05-07 17:55:00|12190|12179|12188|12175|12194|12184|12178|12167|4263
1746640800000|2025-05-07 18:00:00|12194|12178|12201|12186|12216|12206|12172|12162|11695
1746641100000|2025-05-07 18:05:00|12202|12182|12123|12109|12202|12184|12121|12100|6739
1746641400000|2025-05-07 18:10:00|12129|12111|12129|12118|12144|12124|12115|12104|16162
1746641700000|2025-05-07 18:15:00|12130|12116|12155|12140|12158|12143|12116|12105|7647
1746642000000|2025-05-07 18:20:00|12156|12144|12177|12165|12180|12168|12156|12144|6877
1746642300000|2025-05-07 18:25:00|12171|12163|12199|12183|12212|12205|12170|12160|14546
1746642600000|2025-05-07 18:30:00|12198|12180|12221|12208|12228|12217|12188|12175|12099
1746642900000|2025-05-07 18:35:00|12220|12207|12240|12228|12245|12239|12208|12201|19140
1746643200000|2025-05-07 18:40:00|12241|12231|12255|12245|12271|12262|12240|12229|22586
1746643500000|2025-05-07 18:45:00|12256|12251|12208|12194|12260|12252|12189|12174|16245
1746643800000|2025-05-07 18:50:00|12212|12195|12203|12190|12215|12206|12185|12173|10307
1746644100000|2025-05-07 18:55:00|12208|12193|12273|12261|12280|12275|12205|12192|12220
1746644400000|2025-05-07 19:00:00|12272|12262|12258|12248|12275|12262|12248|12237|7302
1746644700000|2025-05-07 19:05:00|12257|12247|12263|12251|12268|12258|12241|12236|12032
1746645000000|2025-05-07 19:10:00|12262|12256|12251|12240|12262|12256|12225|12222|18612
1746645300000|2025-05-07 19:15:00|12252|12247|12273|12262|12273|12262|12235|12230|13309
1746645600000|2025-05-07 19:20:00|12272|12263|12248|12242|12274|12263|12244|12235|14127
1746645900000|2025-05-07 19:25:00|12246|12240|12203|12192|12248|12240|12198|12189|10362
1746646200000|2025-05-07 19:30:00|12204|12191|12199|12190|12223|12216|12189|12183|19037
1746646500000|2025-05-07 19:35:00|12200|12191|12235|12225|12235|12231|12199|12191|8874
1746646800000|2025-05-07 19:40:00|12236|12234|12332|12320|12370|12357|12230|12223|51616
1746647100000|2025-05-07 19:45:00|12336|12318|12306|12290|12356|12347|12294|12286|24847
1746647400000|2025-05-07 19:50:00|12305|12287|12283|12267|12305|12290|12247|12238|30452
1746647700000|2025-05-07 19:55:00|12282|12266|12314|12312|12327|12324|12269|12260|102502
1746648000000|2025-05-07 20:00:00|12343|12308|12300|12265|12385|12313|12300|12248|537223
1746648300000|2025-05-07 20:05:00|12340|12274|12385|12272|12385|12279|12300|12269|2402
1746650100000|2025-05-07 20:35:00|12350||12350||12350||12350||38
1746650400000|2025-05-07 20:40:00|||||||||126
1746650700000|2025-05-07 20:45:00||12248||12248||12248||12248|55
1746652200000|2025-05-07 21:10:00||12313||12313||12313||12313|166
1746655200000|2025-05-07 22:00:00|12313|12248|12313|12248|12313|12248|12313|12248|103
1746655500000|2025-05-07 22:05:00|12350||12350||12350||12350||0
1746656100000|2025-05-07 22:15:00|||||||||14
1746656700000|2025-05-07 22:25:00|||||||||13
1746657600000|2025-05-07 22:40:00|||||||||2
1746659100000|2025-05-07 23:05:00||12251||12248||12251||12248|470
1746691200000|2025-05-08 08:00:00|12585|12478|12495|12396|12659|12508|12495|12384|986
1746691500000|2025-05-08 08:05:00||12402||12402||12402||12396|18
1746691800000|2025-05-08 08:10:00||12490||12396||12490||12367|101
1746692100000|2025-05-08 08:15:00||12402||12396||12402||12396|1
1746693000000|2025-05-08 08:30:00||12390||12396||12402||12390|0
1746693300000|2025-05-08 08:35:00|12487|12390|12487|12396|12487|12402|12487|12384|19
1746693600000|2025-05-08 08:40:00|||||||||107
1746693900000|2025-05-08 08:45:00||12420||12420||12420||12420|0
1746694200000|2025-05-08 08:50:00|||||||||41
1746694500000|2025-05-08 08:55:00||12390||12396||12402||12384|0
1746694800000|2025-05-08 09:00:00||12390||12402||12402||12384|1
1746695100000|2025-05-08 09:05:00||12390||12402||12402||12390|0
1746695400000|2025-05-08 09:10:00||12396||12402||12402||12396|0
1746695700000|2025-05-08 09:15:00||12396||12396||12402||12396|0
1746696000000|2025-05-08 09:20:00|12439|12410|12500|12402|12500|12410|12434|12396|1278
1746696300000|2025-05-08 09:25:00||12396||12402||12402||12396|0
1746696600000|2025-05-08 09:30:00||12396||12402||12402||12396|63
1746696900000|2025-05-08 09:35:00||12396||12402||12402||12396|12
1746697200000|2025-05-08 09:40:00||12396||12402||12402||12396|0
1746697500000|2025-05-08 09:45:00||12396||12408||12408||12396|120
1746697800000|2025-05-08 09:50:00|12580|12434|12500|12414|12580|12438|12500|12414|568
1746698100000|2025-05-08 09:55:00|12475|12408|12576|12432|12576|12438|12475|12408|104
1746698400000|2025-05-08 10:00:00|12570|12438|12570|12432|12576|12438|12570|12432|0
1746699000000|2025-05-08 10:10:00||12426||12426||12426||12426|0
1746699300000|2025-05-08 10:15:00|12576|12432|12576|12432|12576|12432|12576|12432|0
1746699600000|2025-05-08 10:20:00|12570|12438|12576|12438|12580|12438|12570|12438|33
1746699900000|2025-05-08 10:25:00|12580|12444|12580|12444|12580|12444|12580|12438|50
1746700200000|2025-05-08 10:30:00||12438||12480||12480||12420|6
1746700800000|2025-05-08 10:40:00|||||||||4
1746701100000|2025-05-08 10:45:00|||||||||27
1746701400000|2025-05-08 10:50:00|12527||12510||12580||12500||377
1746701700000|2025-05-08 10:55:00|12580|12481|12520|12480|12580|12486|12520|12480|508
1746702000000|2025-05-08 11:00:00|12500|12484|12520|12480|12520|12484|12500|12480|439
1746702300000|2025-05-08 11:05:00|12500||12500||12500||12500||0
1746702900000|2025-05-08 11:15:00|12494||12494||12494||12494||10
1746703800000|2025-05-08 11:30:00|12500|12483|12520|12480|12520|12484|12500|12480|2250
1746704100000|2025-05-08 11:35:00|12501||12501||12501||12501||398
1746704400000|2025-05-08 11:40:00|||||||||9
1746704700000|2025-05-08 11:45:00|||||||||70
1746705000000|2025-05-08 11:50:00|||||||||169
1746705300000|2025-05-08 11:55:00|||||||||25
1746705600000|2025-05-08 12:00:00|||||||||115
1746705900000|2025-05-08 12:05:00|||||||||25
1746706200000|2025-05-08 12:10:00|||||||||256
1746706500000|2025-05-08 12:15:00|||||||||13
1746706800000|2025-05-08 12:20:00|12495||12495||12495||12495||25
1746707100000|2025-05-08 12:25:00|||||||||52
1746707400000|2025-05-08 12:30:00|||||||||197
1746707700000|2025-05-08 12:35:00|12492|12468|12450|12384|12495|12468|12450|12348|830
1746708000000|2025-05-08 12:40:00||12378||12378||12378||12378|7
1746708300000|2025-05-08 12:45:00||12372||12378||12390||12348|24
1746708600000|2025-05-08 12:50:00||12372||12390||12390||12360|40
1746708900000|2025-05-08 12:55:00|||||||||1
1746710100000|2025-05-08 13:15:00|||||||||80
1746710700000|2025-05-08 13:25:00|12495|12435|12520|12501|12520|12501|12495|12420|3043
1746711000000|2025-05-08 13:30:00|12500|12350|12389|12349|12559|12536|12374|12349|47550
1746711300000|2025-05-08 13:35:00|12382|12348|12401|12384|12431|12408|12365|12348|10587
1746711600000|2025-05-08 13:40:00|12405|12392|12418|12393|12447|12430|12405|12385|12915
1746711900000|2025-05-08 13:45:00|12414|12401|12416|12400|12444|12420|12399|12388|12404
1746712200000|2025-05-08 13:50:00|12431|12412|12445|12429|12470|12459|12419|12404|13144
1746712500000|2025-05-08 13:55:00|12437|12423|12481|12471|12486|12472|12437|12423|7776
1746712800000|2025-05-08 14:00:00|12492|12476|12509|12496|12538|12516|12478|12466|15736
1746713100000|2025-05-08 14:05:00|12508|12493|12508|12490|12510|12501|12480|12472|9657
1746713400000|2025-05-08 14:10:00|12503|12489|12481|12466|12503|12490|12470|12464|14443
1746713700000|2025-05-08 14:15:00|12480|12467|12511|12507|12511|12507|12479|12464|8527
1746714000000|2025-05-08 14:20:00|12510|12503|12505|12496|12533|12519|12495|12484|12358
1746714300000|2025-05-08 14:25:00|12507|12498|12532|12519|12532|12520|12507|12497|10250
1746714600000|2025-05-08 14:30:00|12535|12520|12564|12550|12575|12565|12535|12520|9641
1746714900000|2025-05-08 14:35:00|12562|12551|12534|12527|12570|12561|12532|12525|10362
1746715200000|2025-05-08 14:40:00|12537|12528|12562|12549|12562|12550|12537|12528|11088
1746715500000|2025-05-08 14:45:00|12561|12548|12527|12520|12561|12549|12526|12520|8681
1746715800000|2025-05-08 14:50:00|12529|12523|12524|12507|12560|12551|12507|12496|11659
1746716100000|2025-05-08 14:55:00|12522|12509|12491|12480|12522|12509|12476|12464|10363
1746716400000|2025-05-08 15:00:00|12490|12471|12483|12474|12516|12503|12478|12464|7556
1746716700000|2025-05-08 15:05:00|12488|12476|12517|12510|12524|12515|12488|12476|10186
1746717000000|2025-05-08 15:10:00|12521|12509|12523|12516|12524|12519|12500|12494|19646
1746717300000|2025-05-08 15:15:00|12524|12519|12552|12543|12560|12546|12524|12518|14239
1746717600000|2025-05-08 15:20:00|12557|12545|12595|12586|12595|12586|12548|12544|12283
1746717900000|2025-05-08 15:25:00|12596|12588|12603|12590|12630|12623|12596|12588|28873
1746718200000|2025-05-08 15:30:00|12606|12597|12624|12615|12629|12626|12589|12582|14360
1746718500000|2025-05-08 15:35:00|12626|12616|12638|12629|12640|12632|12616|12609|11943
1746718800000|2025-05-08 15:40:00|12639|12631|12710|12698|12710|12701|12639|12630|26415
1746719100000|2025-05-08 15:45:00|12711|12699|12720|12706|12725|12718|12705|12699|14468
1746719400000|2025-05-08 15:50:00|12713|12705|12699|12692|12720|12706|12678|12668|8835
1746719700000|2025-05-08 15:55:00|12697|12693|12687|12680|12697|12693|12681|12671|10206
1746720000000|2025-05-08 16:00:00|12690|12682|12689|12680|12697|12689|12681|12671|7483
1746720300000|2025-05-08 16:05:00|12690|12682|12694|12691|12695|12691|12678|12674|6579
1746720600000|2025-05-08 16:10:00|12698|12693|12719|12716|12722|12718|12689|12684|17992
1746720900000|2025-05-08 16:15:00|12717|12713|12738|12731|12740|12736|12715|12711|23297
1746721200000|2025-05-08 16:20:00|12743|12732|12723|12717|12747|12741|12710|12707|23588
1746721500000|2025-05-08 16:25:00|12719|12714|12703|12696|12724|12715|12695|12693|10925
1746721800000|2025-05-08 16:30:00|12704|12703|12718|12714|12721|12718|12702|12696|9318
1746722100000|2025-05-08 16:35:00|12717|12713|12730|12724|12731|12727|12714|12710|8531
1746722400000|2025-05-08 16:40:00|12727|12721|12735|12731|12742|12739|12724|12719|7914
1746722700000|2025-05-08 16:45:00|12732|12730|12748|12740|12748|12743|12729|12722|4136
1746723000000|2025-05-08 16:50:00|12745|12741|12752|12746|12754|12750|12745|12740|4450
1746723300000|2025-05-08 16:55:00|12746|12745|12757|12751|12758|12754|12746|12745|7588
1746723600000|2025-05-08 17:00:00|12758|12753|12721|12714|12759|12753|12718|12714|7785
1746723900000|2025-05-08 17:05:00|12717|12715|12718|12714|12733|12726|12715|12709|5324
1746724200000|2025-05-08 17:10:00|12716|12711|12716|12710|12723|12717|12709|12706|13952
1746724500000|2025-05-08 17:15:00|12718|12711|12717|12710|12725|12718|12713|12710|4046
1746724800000|2025-05-08 17:20:00|12716|12709|12719|12712|12719|12716|12698|12691|4510
1746725100000|2025-05-08 17:25:00|12714|12711|12706|12697|12720|12715|12702|12693|11132
1746725400000|2025-05-08 17:30:00|12709|12704|12695|12688|12725|12719|12695|12688|7730
1746725700000|2025-05-08 17:35:00|12694|12684|12700|12695|12702|12698|12687|12680|5548
1746726000000|2025-05-08 17:40:00|12698|12693|12698|12694|12702|12697|12690|12684|4119
1746726300000|2025-05-08 17:45:00|12700|12696|12678|12673|12700|12696|12675|12667|6170
1746726600000|2025-05-08 17:50:00|12677|12670|12692|12683|12692|12683|12673|12667|8085
1746726900000|2025-05-08 17:55:00|12687|12682|12665|12659|12688|12682|12657|12651|11222
1746727200000|2025-05-08 18:00:00|12660|12658|12644|12634|12674|12669|12637|12627|11817
1746727500000|2025-05-08 18:05:00|12641|12637|12658|12653|12665|12657|12641|12633|6625
1746727800000|2025-05-08 18:10:00|12662|12654|12662|12660|12664|12660|12652|12646|7832
1746728100000|2025-05-08 18:15:00|12666|12661|12684|12677|12691|12687|12664|12661|42143
1746728400000|2025-05-08 18:20:00|12686|12678|12683|12677|12700|12695|12680|12673|12165
1746728700000|2025-05-08 18:25:00|12684|12679|12684|12679|12693|12686|12682|12678|7752
1746729000000|2025-05-08 18:30:00|12683|12683|12711|12704|12711|12706|12683|12680|8095
1746729300000|2025-05-08 18:35:00|12708|12703|12706|12701|12710|12708|12703|12701|9619
1746729600000|2025-05-08 18:40:00|12707|12705|12718|12714|12723|12716|12707|12702|7081
1746729900000|2025-05-08 18:45:00|12717|12716|12714|12709|12724|12721|12713|12709|12063
1746730200000|2025-05-08 18:50:00|12713|12708|12712|12704|12721|12714|12705|12700|5502
1746730500000|2025-05-08 18:55:00|12711|12705|12712|12706|12729|12723|12711|12705|7471
1746730800000|2025-05-08 19:00:00|12711|12703|12710|12705|12712|12708|12693|12686|7045
1746731100000|2025-05-08 19:05:00|12709|12706|12699|12697|12716|12708|12696|12692|12417
1746731400000|2025-05-08 19:10:00|12700|12698|12711|12705|12711|12706|12698|12695|8529
1746731700000|2025-05-08 19:15:00|12708|12706|12722|12716|12722|12716|12704|12700|12725
1746732000000|2025-05-08 19:20:00|12721|12715|12736|12729|12755|12751|12720|12713|17790
1746732300000|2025-05-08 19:25:00|12738|12735|12759|12755|12766|12760|12735|12730|24544
1746732600000|2025-05-08 19:30:00|12760|12758|12755|12750|12764|12760|12754|12750|8429
1746732900000|2025-05-08 19:35:00|12753|12751|12730|12727|12755|12751|12730|12727|16110
1746733200000|2025-05-08 19:40:00|12731|12729|12725|12720|12735|12731|12718|12714|17088
1746733500000|2025-05-08 19:45:00|12724|12719|12715|12711|12728|12721|12708|12700|20004
1746733800000|2025-05-08 19:50:00|12716|12712|12670|12662|12718|12714|12670|12661|40055
1746734100000|2025-05-08 19:55:00|12666|12661|12644|12640|12670|12662|12637|12635|113371
1746734400000|2025-05-08 20:00:00|12700|12574|12630|12574|12735|12577|12600|12574|588960
1746734700000|2025-05-08 20:05:00|12600||12621||12630||12600||971
1746735000000|2025-05-08 20:10:00|12630|12571|12642|12475|12642|12571|12564|12475|3936
1746735900000|2025-05-08 20:25:00|||||||||187
1746736200000|2025-05-08 20:30:00|||||||||50
1746737100000|2025-05-08 20:45:00|||||||||25
1746737400000|2025-05-08 20:50:00|12590|12500|12575|12500|12600|12500|12575|12500|262
1746737700000|2025-05-08 20:55:00|12556|12475|12550|12384|12556|12475|12500|12384|2381
1746738000000|2025-05-08 21:00:00|12540||12550||12550||12540||80
1746738300000|2025-05-08 21:05:00|12540|12444|12550|12384|12550|12444|12540|12384|30
1746738600000|2025-05-08 21:10:00|12575|12390|12575|12554|12575|12554|12574|12390|3300
1746739200000|2025-05-08 21:20:00|12642||12642||12642||12642||337
1746739500000|2025-05-08 21:25:00|||||||||30
1746740400000|2025-05-08 21:40:00|||||||||7
1746740700000|2025-05-08 21:45:00|12641|12384|12641|12384|12642|12384|12602|12384|26
1746741000000|2025-05-08 21:50:00|12596||12620||12641||12596||14
1746741600000|2025-05-08 22:00:00||12396||12396||12396||12396|5
1746741900000|2025-05-08 22:05:00|12642||12642||12642||12642||9
1746742200000|2025-05-08 22:10:00|12630||12642||12642||12630||20
1746742800000|2025-05-08 22:20:00|||||||||1
1746744000000|2025-05-08 22:40:00|||||||||10
1746747000000|2025-05-08 23:30:00||12400||12396||12400||12396|41
1746747300000|2025-05-08 23:35:00|||||||||40
1746747600000|2025-05-08 23:40:00|||||||||3
1746747900000|2025-05-08 23:45:00|||||||||4
1746748200000|2025-05-08 23:50:00|||||||||10
1746748500000|2025-05-08 23:55:00|12623|12421|12642|12421|12642|12421|12623|12421|263
1746777600000|2025-05-09 08:00:00|12672|12521|12660|12498|12740|12560|12600|12339|272
1746777900000|2025-05-09 08:05:00|12666|12492|12636|12528|12700|12534|12630|12480|202
1746778200000|2025-05-09 08:10:00|12630|12550|12672|12522|12696|12558|12630|12498|131
1746778500000|2025-05-09 08:15:00|12660|12486|12588|12498|12696|12534|12566|12468|677
1746778800000|2025-05-09 08:20:00|12582|12492|12576|12500|12588|12504|12558|12378|411
1746779100000|2025-05-09 08:25:00|12570|12480|12580|12449|12658|12480|12499|12390|1958
1746779400000|2025-05-09 08:30:00|12576|12450|12550|12449|12580|12450|12550|12449|0
1746779700000|2025-05-09 08:35:00||12450||12444||12505||12444|153
1746780000000|2025-05-09 08:40:00||12450||12450||12450||12444|0
1746780300000|2025-05-09 08:45:00||12444||12450||12450||12444|0
1746780600000|2025-05-09 08:50:00||12456||12456||12456||12440|29
1746780900000|2025-05-09 08:55:00||12450||12450||12456||12444|39
1746781200000|2025-05-09 09:00:00||12444||12450||12450||12440|13
1746781500000|2025-05-09 09:05:00||12444||12450||12450||12444|26
1746781800000|2025-05-09 09:10:00||12444||12444||12450||12444|0
1746782100000|2025-05-09 09:15:00||12450||12444||12450||12440|0
1746782400000|2025-05-09 09:20:00||12450||12450||12450||12450|54
1746782700000|2025-05-09 09:25:00|||||||||10
1746783000000|2025-05-09 09:30:00|12546|12456|12540|12450|12546|12456|12540|12440|10
1746783300000|2025-05-09 09:35:00|12550|12456|12546|12444|12550|12456|12546|12444|0
1746783600000|2025-05-09 09:40:00|12550|12450|12480|12440|12550|12456|12480|12440|991
1746783900000|2025-05-09 09:45:00|12470|12450|12504|12450|12550|12450|12467|12450|1000
1746784200000|2025-05-09 09:50:00|12510||12510||12510||12510||18
1746784500000|2025-05-09 09:55:00|12504|12361|12498|12414|12510|12420|12498|12361|235
1746784800000|2025-05-09 10:00:00|12492|12396|12492|12408|12510|12408|12492|12390|31
1746785100000|2025-05-09 10:05:00|12498||12498||12504||12492||10
1746785400000|2025-05-09 10:10:00|12504|12420|12510|12460|12510|12460|12498|12340|157
1746786000000|2025-05-09 10:20:00||12464||12460||12464||12460|316
1746786300000|2025-05-09 10:25:00||12462||12485||12485||12460|175
1746786600000|2025-05-09 10:30:00|12504|12460|12510|12460|12510|12462|12504|12460|596
1746786900000|2025-05-09 10:35:00|||||||||50
1746787200000|2025-05-09 10:40:00|||||||||47
1746787500000|2025-05-09 10:45:00|12500||12475||12500||12475||404
1746787800000|2025-05-09 10:50:00|||||||||47
1746788400000|2025-05-09 11:00:00|||||||||146
1746788700000|2025-05-09 11:05:00|12470||12474||12475||12469||518
1746789000000|2025-05-09 11:10:00|12475||12475||12475||12475||324
1746789300000|2025-05-09 11:15:00|||||||||133
1746789600000|2025-05-09 11:20:00|||||||||152
1746789900000|2025-05-09 11:25:00||12451||12432||12451||12420|453
1746790200000|2025-05-09 11:30:00||12438||12426||12438||12426|1
1746790500000|2025-05-09 11:35:00||12432||12432||12442||12432|138
1746790800000|2025-05-09 11:40:00||12468||12432||12468||12420|1207
1746791100000|2025-05-09 11:45:00||12426||12432||12432||12426|60
1746791400000|2025-05-09 11:50:00||12462||12432||12462||12432|29
1746791700000|2025-05-09 11:55:00||12438||12474||12474||12432|461
1746792000000|2025-05-09 12:00:00|12510|12442|12545|12462|12550|12495|12510|12420|1481
1746792300000|2025-05-09 12:05:00|12535|12455|12545|12490|12545|12490|12535|12455|30
1746792600000|2025-05-09 12:10:00|12550|12492|12550|12492|12550|12492|12550|12492|298
1746792900000|2025-05-09 12:15:00|12525|12502|12550|12502|12550|12502|12505|12502|604
1746793200000|2025-05-09 12:20:00|12546|12492|12550|12492|12550|12518|12546|12492|332
1746793500000|2025-05-09 12:25:00|12543|12490|12530|12490|12550|12490|12530|12490|65
1746793800000|2025-05-09 12:30:00|12520|12502|12520|12490|12520|12506|12520|12490|6
1746794100000|2025-05-09 12:35:00|12550|12510|12550|12490|12550|12525|12550|12490|779
1746794400000|2025-05-09 12:40:00||12535||12535||12535||12535|411
1746794700000|2025-05-09 12:45:00|12546|12540|12550|12540|12550|12540|12546|12540|126
1746795000000|2025-05-09 12:50:00|||||||||101
1746795300000|2025-05-09 12:55:00|12568|12542|12561|12505|12568|12546|12525|12505|734
1746795600000|2025-05-09 13:00:00|12510||12561||12561||12510||1683
1746795900000|2025-05-09 13:05:00|12560|12520|12550|12516|12560|12525|12550|12505|228
1746796200000|2025-05-09 13:10:00|12561|12505|12561|12505|12561|12545|12558|12505|122
1746796500000|2025-05-09 13:15:00|12555|12528|12535|12505|12555|12528|12535|12505|483
1746796800000|2025-05-09 13:20:00|||||||||22
1746797100000|2025-05-09 13:25:00|12534|12500|12535|12429|12535|12500|12481|12429|1946
1746797400000|2025-05-09 13:30:00|12500|12453|12545|12530|12549|12532|12472|12450|162277
1746797700000|2025-05-09 13:35:00|12544|12532|12512|12485|12555|12547|12502|12485|38820
1746798000000|2025-05-09 13:40:00|12510|12487|12529|12504|12555|12543|12501|12487|51543
1746798300000|2025-05-09 13:45:00|12516|12503|12446|12437|12524|12503|12438|12426|67964
1746798600000|2025-05-09 13:50:00|12441|12438|12419|12403|12446|12438|12402|12386|83091
1746798900000|2025-05-09 13:55:00|12411|12405|12472|12454|12472|12460|12399|12392|54039
1746799200000|2025-05-09 14:00:00|12471|12456|12460|12444|12499|12488|12454|12440|34272
1746799500000|2025-05-09 14:05:00|12458|12451|12508|12488|12510|12496|12436|12425|41119
1746799800000|2025-05-09 14:10:00|12504|12492|12461|12445|12508|12497|12450|12439|19260
1746800100000|2025-05-09 14:15:00|12460|12447|12451|12439|12472|12460|12451|12438|14467
1746800400000|2025-05-09 14:20:00|12452|12441|12430|12417|12452|12441|12408|12404|76202
1746800700000|2025-05-09 14:25:00|12429|12414|12395|12383|12437|12417|12372|12368|48324
1746801000000|2025-05-09 14:30:00|12399|12391|12387|12374|12410|12401|12381|12374|32729
1746801300000|2025-05-09 14:35:00|12388|12372|12362|12357|12388|12372|12347|12340|44856
1746801600000|2025-05-09 14:40:00|12361|12353|12363|12357|12374|12363|12345|12342|62654
1746801900000|2025-05-09 14:45:00|12364|12355|12378|12370|12378|12370|12346|12339|40359
1746802200000|2025-05-09 14:50:00|12373|12361|12356|12347|12384|12374|12352|12341|20501
1746802500000|2025-05-09 14:55:00|12362|12346|12417|12406|12430|12418|12357|12345|28332
1746802800000|2025-05-09 15:00:00|12418|12409|12444|12435|12444|12440|12416|12407|71620
1746803100000|2025-05-09 15:05:00|12443|12441|12459|12449|12460|12449|12434|12433|12866
1746803400000|2025-05-09 15:10:00|12456|12440|12470|12461|12479|12465|12428|12414|17264
1746803700000|2025-05-09 15:15:00|12468|12457|12461|12453|12475|12466|12443|12435|31691
1746804000000|2025-05-09 15:20:00|12456|12455|12424|12416|12460|12455|12424|12414|26112
1746804300000|2025-05-09 15:25:00|12426|12418|12428|12422|12437|12431|12413|12412|35121
1746804600000|2025-05-09 15:30:00|12423|12420|12422|12419|12428|12421|12406|12401|51826
1746804900000|2025-05-09 15:35:00|12424|12420|12444|12438|12451|12442|12418|12409|25446
1746805200000|2025-05-09 15:40:00|12443|12437|12487|12476|12487|12476|12435|12431|17908
1746805500000|2025-05-09 15:45:00|12485|12472|12526|12517|12531|12517|12480|12472|17575
1746805800000|2025-05-09 15:50:00|12531|12518|12505|12496|12546|12534|12503|12496|10778
1746806100000|2025-05-09 15:55:00|12504|12495|12511|12507|12511|12507|12497|12492|14752
1746806400000|2025-05-09 16:00:00|12519|12509|12499|12493|12533|12528|12499|12490|70591
1746806700000|2025-05-09 16:05:00|12497|12489|12486|12477|12516|12501|12479|12473|7985
1746807000000|2025-05-09 16:10:00|12483|12478|12514|12498|12524|12512|12482|12470|15832
1746807300000|2025-05-09 16:15:00|12512|12500|12536|12527|12542|12533|12501|12490|16461
1746807600000|2025-05-09 16:20:00|12530|12523|12583|12570|12583|12573|12529|12519|22306
1746807900000|2025-05-09 16:25:00|12577|12562|12560|12542|12579|12562|12555|12539|6347
1746808200000|2025-05-09 16:30:00|12555|12540|12553|12550|12570|12555|12546|12538|7507
1746808500000|2025-05-09 16:35:00|12554|12543|12561|12551|12586|12581|12553|12543|12357
1746808800000|2025-05-09 16:40:00|12562|12553|12557|12549|12562|12555|12550|12542|12435
1746809100000|2025-05-09 16:45:00|12550|12548|12549|12539|12569|12563|12548|12539|9898
1746809400000|2025-05-09 16:50:00|12550|12541|12562|12555|12562|12555|12546|12537|6887
1746809700000|2025-05-09 16:55:00|12564|12552|12550|12541|12564|12556|12550|12541|5889
1746810000000|2025-05-09 17:00:00|12549|12538|12535|12527|12550|12547|12535|12526|11398
1746810300000|2025-05-09 17:05:00|12534|12524|12542|12535|12542|12535|12520|12515|7664
1746810600000|2025-05-09 17:10:00|12543|12538|12547|12537|12562|12553|12543|12537|5176
1746810900000|2025-05-09 17:15:00|12550|12536|12560|12554|12564|12558|12549|12536|3767
1746811200000|2025-05-09 17:20:00|12557|12550|12540|12530|12559|12550|12521|12501|13977
1746811500000|2025-05-09 17:25:00|12541|12539|12533|12527|12553|12542|12531|12525|14407
1746811800000|2025-05-09 17:30:00|12532|12528|12532|12524|12538|12530|12521|12515|9349
1746812100000|2025-05-09 17:35:00|12533|12529|12555|12544|12556|12548|12533|12525|5236
1746812400000|2025-05-09 17:40:00|12551|12545|12577|12567|12578|12567|12539|12530|23740
1746812700000|2025-05-09 17:45:00|12576|12561|12591|12582|12606|12598|12566|12556|27974
1746813000000|2025-05-09 17:50:00|12590|12581|12595|12585|12615|12608|12585|12574|14586
1746813300000|2025-05-09 17:55:00|12594|12583|12625|12610|12625|12620|12589|12577|25333
1746813600000|2025-05-09 18:00:00|12622|12613|12624|12609|12626|12620|12614|12600|14310
1746813900000|2025-05-09 18:05:00|12622|12610|12621|12613|12635|12625|12611|12605|15428
1746814200000|2025-05-09 18:10:00|12622|12615|12619|12609|12631|12626|12614|12601|11381
1746814500000|2025-05-09 18:15:00|12618|12615|12603|12593|12623|12615|12594|12583|13987
1746814800000|2025-05-09 18:20:00|12607|12594|12606|12594|12607|12596|12595|12588|7277
1746815100000|2025-05-09 18:25:00|12607|12598|12611|12601|12616|12607|12601|12596|12501
1746815400000|2025-05-09 18:30:00|12612|12602|12627|12617|12628|12617|12606|12597|18652
1746815700000|2025-05-09 18:35:00|12619|12613|12619|12606|12631|12621|12608|12599|14908
1746816000000|2025-05-09 18:40:00|12620|12607|12613|12598|12632|12623|12589|12584|47035
1746816300000|2025-05-09 18:45:00|12614|12600|12655|12645|12658|12653|12613|12600|13750
1746816600000|2025-05-09 18:50:00|12651|12642|12662|12648|12668|12663|12647|12639|20423
1746816900000|2025-05-09 18:55:00|12661|12651|12673|12664|12675|12672|12658|12649|13292
1746817200000|2025-05-09 19:00:00|12675|12665|12679|12675|12681|12678|12663|12659|16379
1746817500000|2025-05-09 19:05:00|12680|12677|12700|12692|12700|12694|12675|12669|24795
1746817800000|2025-05-09 19:10:00|12702|12697|12700|12695|12714|12706|12685|12680|26667
1746818100000|2025-05-09 19:15:00|12701|12698|12724|12718|12728|12721|12691|12685|30596
1746818400000|2025-05-09 19:20:00|12727|12719|12707|12700|12734|12726|12697|12692|35246
1746818700000|2025-05-09 19:25:00|12704|12699|12693|12687|12711|12706|12680|12676|28647
1746819000000|2025-05-09 19:30:00|12694|12688|12687|12681|12694|12688|12659|12653|26271
1746819300000|2025-05-09 19:35:00|12686|12679|12672|12665|12686|12680|12655|12649|28841
1746819600000|2025-05-09 19:40:00|12670|12663|12679|12673|12683|12677|12661|12657|17371
1746819900000|2025-05-09 19:45:00|12680|12674|12684|12679|12687|12682|12666|12659|37036
1746820200000|2025-05-09 19:50:00|12685|12680|12725|12716|12734|12725|12684|12679|57838
1746820500000|2025-05-09 19:55:00|12719|12711|12708|12707|12719|12711|12696|12694|158889
1746820800000|2025-05-09 20:00:00|12720|12704|12725|12672|12725|12704|12720|12672|967
1746821100000|2025-05-09 20:05:00|12718|12711|12720|12707|12735|12711|12711|12610|2447
1746821400000|2025-05-09 20:10:00|12707|12606|12703|12500|12720|12606|12690|12500|2183
1746821700000|2025-05-09 20:15:00|12704||12704||12704||12704||630
1746822000000|2025-05-09 20:20:00|12705||12705||12705||12705||0
1746823500000|2025-05-09 20:45:00|||||||||10
1746823800000|2025-05-09 20:50:00|||||||||5
1746824100000|2025-05-09 20:55:00|12735|12705|12735|12490|12735|12720|12735|12490|161
1747036800000|2025-05-12 08:00:00|13220|12984|13188|13102|13220|13135|13140|12984|1256
1747037100000|2025-05-12 08:05:00|13200|13050|13188|13104|13212|13120|13182|13038|403
1747037400000|2025-05-12 08:10:00|13200|13105|13180|13120|13218|13120|13176|13074|257
1747037700000|2025-05-12 08:15:00|13176|13109|13180|13100|13180|13119|13176|13100|104
1747038000000|2025-05-12 08:20:00||13101||13105||13111||13100|5
1747038300000|2025-05-12 08:25:00|13176|13104|13180|13120|13180|13130|13171|13100|282
1747038600000|2025-05-12 08:30:00|13179||13179||13179||13179||5
1747038900000|2025-05-12 08:35:00|13176||13160||13179||13160||209
1747039200000|2025-05-12 08:40:00||13122||13122||13122||13122|61
1747039500000|2025-05-12 08:45:00|13175|13128|13175|13128|13175|13128|13175|13122|205
1747039800000|2025-05-12 08:50:00||13122||13134||13155||13122|287
1747040100000|2025-05-12 08:55:00||13137||13134||13146||13122|53
1747040400000|2025-05-12 09:00:00||13128||13134||13134||13128|71
1747040700000|2025-05-12 09:05:00|||||||||61
1747041300000|2025-05-12 09:15:00|||||||||107
1747041600000|2025-05-12 09:20:00|13165|13122|13175|13122|13175|13122|13165|13122|13
1747041900000|2025-05-12 09:25:00|13172|13123|13170|13122|13172|13123|13170|13122|217
1747042200000|2025-05-12 09:30:00||13123||13122||13123||13122|130
1747042500000|2025-05-12 09:35:00||13123||13122||13128||13122|123
1747042800000|2025-05-12 09:40:00|13164|13123|13164|13122|13164|13123|13164|13122|43
1747043100000|2025-05-12 09:45:00||13134||13134||13134||13122|33
1747043400000|2025-05-12 09:50:00|13160|13122|13168|13122|13180|13147|13160|13122|652
1747043700000|2025-05-12 09:55:00||13131||13122||13131||13122|95
1747044000000|2025-05-12 10:00:00|||||||||59
1747044300000|2025-05-12 10:05:00|13149||13149||13149||13149||43
1747044900000|2025-05-12 10:15:00|13172|13125|13167|13125|13172|13125|13167|13125|55
1747045200000|2025-05-12 10:20:00|13144|13122|13125|13000|13144|13122|13117|13000|2273
1747045500000|2025-05-12 10:25:00|13122|13014|13125|13110|13125|13110|13122|13000|495
1747045800000|2025-05-12 10:30:00|13124|13092|13125|13038|13165|13114|13124|13002|1085
1747046100000|2025-05-12 10:35:00|13165|13105|13180|13125|13180|13127|13125|13026|1555
1747046400000|2025-05-12 10:40:00|13176||13180||13180||13176||1
1747046700000|2025-05-12 10:45:00|13176||13180||13180||13176||44
1747047000000|2025-05-12 10:50:00|13176|13134|13200|13125|13200|13164|13176|13125|1272
1747047300000|2025-05-12 10:55:00|||||||||379
1747047600000|2025-05-12 11:00:00|13194|13136|13284|13158|13300|13216|13194|13125|4163
1747047900000|2025-05-12 11:05:00|13300|13167|13311|13240|13333|13271|13293|13125|516
1747048200000|2025-05-12 11:10:00|13333||13329||13333||13320||88
1747048500000|2025-05-12 11:15:00|13320|13260|13302|13260|13320|13260|13302|13260|115
1747048800000|2025-05-12 11:20:00|13311||13311||13333||13302||273
1747049100000|2025-05-12 11:25:00|13300|13266|13329|13266|13333|13281|13300|13266|588
1747049400000|2025-05-12 11:30:00|13333||13300||13333||13300||68
1747049700000|2025-05-12 11:35:00|13311|13273|13333|13286|13333|13286|13311|13266|399
1747050000000|2025-05-12 11:40:00|13329|13266|13329|13266|13333|13272|13311|13266|434
1747050300000|2025-05-12 11:45:00|13320|13287|13333|13266|13333|13290|13320|13266|205
1747050600000|2025-05-12 11:50:00|13329|13275|13311|13266|13333|13275|13311|13266|71
1747050900000|2025-05-12 11:55:00|13333||13329||13333||13300||323
1747051200000|2025-05-12 12:00:00|13333|13267|13333|13266|13333|13267|13329|13266|297
1747051800000|2025-05-12 12:10:00|13298|13280|13298|13266|13298|13280|13298|13266|447
1747052100000|2025-05-12 12:15:00|13333|13284|13333|13278|13333|13284|13329|13266|356
1747052400000|2025-05-12 12:20:00|13300|13281|13333|13277|13333|13301|13300|13266|1324
1747052700000|2025-05-12 12:25:00|13347|13281|13383|13303|13383|13315|13347|13266|481
1747053000000|2025-05-12 12:30:00|13373|13313|13383|13313|13383|13329|13331|13313|1528
1747053300000|2025-05-12 12:35:00|13374|13318|13383|13313|13383|13318|13374|13313|127
1747053600000|2025-05-12 12:40:00|13343|13327|13347|13266|13383|13330|13323|13266|3462
1747053900000|2025-05-12 12:45:00|13300|13260|13277|13100|13300|13266|13277|13100|1264
1747054200000|2025-05-12 12:50:00|13293|13176|13280|13158|13320|13176|13280|13131|4
1747054500000|2025-05-12 12:55:00|13277|13176|13280|13176|13280|13176|13277|13158|123
1747054800000|2025-05-12 13:00:00|13275|13167|13275|13158|13280|13186|13266|13131|387
1747055100000|2025-05-12 13:05:00|13266|13167|13275|13167|13280|13167|13257|13122|24
1747055400000|2025-05-12 13:10:00|13266|13149|13280|13180|13280|13186|13257|13122|726
1747055700000|2025-05-12 13:15:00|13275|13158|13280|13203|13280|13225|13248|13113|287
1747056000000|2025-05-12 13:20:00|13258|13140|13280|13100|13280|13217|13257|13100|167
1747056300000|2025-05-12 13:25:00|13226|13151|13350|13280|13350|13297|13164|13100|4811
1747056600000|2025-05-12 13:30:00|13322|13130|13349|13329|13485|13481|13297|13130|90610
1747056900000|2025-05-12 13:35:00|13348|13327|13406|13391|13426|13405|13332|13305|42373
1747057200000|2025-05-12 13:40:00|13401|13392|13324|13298|13405|13392|13275|13251|36563
1747057500000|2025-05-12 13:45:00|13311|13303|13343|13328|13346|13336|13255|13231|32176
1747057800000|2025-05-12 13:50:00|13347|13330|13308|13281|13353|13346|13289|13275|29114
1747058100000|2025-05-12 13:55:00|13303|13277|13277|13259|13303|13277|13220|13213|26447
1747058400000|2025-05-12 14:00:00|13276|13260|13320|13304|13338|13324|13265|13252|26945
1747058700000|2025-05-12 14:05:00|13314|13300|13355|13343|13377|13363|13313|13293|25257
1747059000000|2025-05-12 14:10:00|13354|13338|13388|13372|13393|13382|13351|13338|15142
1747059300000|2025-05-12 14:15:00|13387|13373|13367|13360|13400|13399|13367|13360|18625
1747059600000|2025-05-12 14:20:00|13368|13362|13401|13392|13418|13408|13354|13348|20842
1747059900000|2025-05-12 14:25:00|13400|13395|13352|13342|13406|13395|13339|13328|21269
1747060200000|2025-05-12 14:30:00|13350|13338|13357|13344|13367|13353|13321|13308|18563
1747060500000|2025-05-12 14:35:00|13360|13345|13374|13361|13374|13361|13336|13329|16591
1747060800000|2025-05-12 14:40:00|13365|13362|13384|13374|13403|13398|13365|13353|11117
1747061100000|2025-05-12 14:45:00|13375|13372|13387|13376|13405|13392|13371|13363|9436
1747061400000|2025-05-12 14:50:00|13388|13374|13366|13356|13390|13377|13356|13341|36298
1747061700000|2025-05-12 14:55:00|13367|13357|13366|13356|13400|13397|13366|13356|23537
1747062000000|2025-05-12 15:00:00|13368|13362|13359|13347|13377|13371|13354|13345|9921
1747062300000|2025-05-12 15:05:00|13356|13344|13309|13294|13356|13344|13305|13294|11801
1747062600000|2025-05-12 15:10:00|13303|13293|13293|13277|13309|13301|13284|13271|25779
1747062900000|2025-05-12 15:15:00|13290|13274|13245|13234|13290|13274|13244|13232|12234
1747063200000|2025-05-12 15:20:00|13248|13236|13257|13243|13258|13246|13240|13230|12158
1747063500000|2025-05-12 15:25:00|13255|13245|13299|13290|13306|13300|13252|13243|39018
1747063800000|2025-05-12 15:30:00|13292|13286|13300|13292|13327|13318|13280|13271|29133
1747064100000|2025-05-12 15:35:00|13292|13289|13294|13281|13311|13299|13276|13268|14485
1747064400000|2025-05-12 15:40:00|13292|13282|13316|13302|13322|13314|13284|13271|12359
1747064700000|2025-05-12 15:45:00|13313|13297|13313|13304|13318|13307|13290|13287|11742
1747065000000|2025-05-12 15:50:00|13315|13303|13313|13303|13316|13311|13297|13289|13054
1747065300000|2025-05-12 15:55:00|13314|13304|13300|13298|13318|13313|13300|13294|12469
1747065600000|2025-05-12 16:00:00|13299|13297|13329|13320|13329|13324|13295|13290|26959
1747065900000|2025-05-12 16:05:00|13331|13322|13345|13337|13345|13339|13329|13322|16720
1747066200000|2025-05-12 16:10:00|13347|13341|13335|13326|13349|13343|13323|13315|13698
1747066500000|2025-05-12 16:15:00|13334|13321|13323|13313|13334|13322|13315|13301|8639
1747066800000|2025-05-12 16:20:00|13322|13314|13330|13319|13337|13329|13318|13312|20996
1747067100000|2025-05-12 16:25:00|13329|13322|13334|13327|13344|13335|13326|13315|10643
1747067400000|2025-05-12 16:30:00|13331|13330|13324|13310|13346|13339|13318|13310|50206
1747067700000|2025-05-12 16:35:00|13323|13316|13343|13340|13347|13340|13322|13316|8368
1747068000000|2025-05-12 16:40:00|13349|13341|13358|13349|13359|13349|13344|13340|6590
1747068300000|2025-05-12 16:45:00|13360|13353|13345|13334|13362|13358|13338|13333|10322
1747068600000|2025-05-12 16:50:00|13344|13331|13365|13357|13369|13363|13336|13330|6725
1747068900000|2025-05-12 16:55:00|13364|13352|13354|13346|13374|13363|13352|13346|10597
1747069200000|2025-05-12 17:00:00|13353|13347|13373|13362|13373|13362|13334|13324|6695
1747069500000|2025-05-12 17:05:00|13372|13363|13392|13387|13392|13387|13362|13349|13046
1747069800000|2025-05-12 17:10:00|13397|13388|13374|13364|13397|13390|13374|13364|5594
1747070100000|2025-05-12 17:15:00|13371|13363|13351|13343|13371|13363|13351|13343|6430
1747070400000|2025-05-12 17:20:00|13350|13339|13369|13356|13369|13356|13335|13329|9031
1747070700000|2025-05-12 17:25:00|13371|13357|13359|13351|13371|13357|13342|13337|7910
1747071000000|2025-05-12 17:30:00|13362|13354|13354|13346|13373|13365|13353|13346|9253
1747071300000|2025-05-12 17:35:00|13353|13342|13337|13330|13353|13347|13333|13325|8430
1747071600000|2025-05-12 17:40:00|13335|13327|13351|13346|13360|13353|13334|13327|38747
1747071900000|2025-05-12 17:45:00|13352|13350|13339|13329|13359|13352|13335|13328|16113
1747072200000|2025-05-12 17:50:00|13337|13331|13355|13351|13362|13357|13333|13325|13709
1747072500000|2025-05-12 17:55:00|13354|13347|13344|13338|13362|13358|13344|13337|13118
1747072800000|2025-05-12 18:00:00|13346|13340|13377|13368|13377|13371|13345|13339|10773
1747073100000|2025-05-12 18:05:00|13375|13371|13369|13363|13381|13371|13364|13357|18880
1747073400000|2025-05-12 18:10:00|13370|13366|13368|13357|13378|13376|13358|13352|18214
1747073700000|2025-05-12 18:15:00|13365|13359|13381|13378|13383|13380|13365|13358|15841
1747074000000|2025-05-12 18:20:00|13382|13380|13389|13384|13389|13384|13372|13369|26256
1747074300000|2025-05-12 18:25:00|13388|13383|13383|13379|13391|13390|13377|13373|24013
1747074600000|2025-05-12 18:30:00|13384|13380|13376|13372|13389|13385|13376|13372|17377
1747074900000|2025-05-12 18:35:00|13377|13374|13396|13393|13396|13393|13373|13368|12626
1747075200000|2025-05-12 18:40:00|13397|13388|13374|13371|13399|13396|13372|13370|16152
1747075500000|2025-05-12 18:45:00|13375|13367|13361|13356|13375|13367|13356|13351|12828
1747075800000|2025-05-12 18:50:00|13362|13357|13373|13367|13377|13369|13355|13352|15378
1747076100000|2025-05-12 18:55:00|13372|13369|13358|13353|13379|13374|13358|13353|16568
1747076400000|2025-05-12 19:00:00|13356|13352|13349|13342|13356|13353|13336|13333|19897
1747076700000|2025-05-12 19:05:00|13348|13343|13362|13355|13365|13362|13345|13342|66456
1747077000000|2025-05-12 19:10:00|13360|13357|13350|13347|13360|13357|13350|13347|14358
1747077300000|2025-05-12 19:15:00|13351|13345|13358|13355|13363|13356|13343|13338|33894
1747077600000|2025-05-12 19:20:00|13356|13353|13357|13351|13372|13369|13355|13350|41772
1747077900000|2025-05-12 19:25:00|13354|13350|13352|13347|13356|13354|13345|13341|20098
1747078200000|2025-05-12 19:30:00|13351|13344|13361|13356|13365|13361|13347|13342|18137
1747078500000|2025-05-12 19:35:00|13358|13355|13351|13348|13361|13358|13346|13341|30203
1747078800000|2025-05-12 19:40:00|13350|13347|13337|13331|13353|13350|13291|13264|191571
1747079100000|2025-05-12 19:45:00|13341|13332|13362|13356|13363|13357|13322|13317|41345
1747079400000|2025-05-12 19:50:00|13363|13360|13396|13390|13410|13404|13357|13356|158933
1747079700000|2025-05-12 19:55:00|13394|13388|13425|13421|13436|13431|13390|13388|455914
1747080000000|2025-05-12 20:00:00|13423|13310|13455|13310|13455|13338|13421|13310|692085
1747080600000|2025-05-12 20:10:00|||||||||31
1747080900000|2025-05-12 20:15:00|||||||||6
1747081800000|2025-05-12 20:30:00|||||||||100
1747082100000|2025-05-12 20:35:00|||||||||1
1747082400000|2025-05-12 20:40:00|||||||||2
1747083300000|2025-05-12 20:55:00|||||||||11
1747083600000|2025-05-12 21:00:00|||||||||88
1747084200000|2025-05-12 21:10:00|||||||||5
1747084500000|2025-05-12 21:15:00|||||||||20
1747084800000|2025-05-12 21:20:00|||||||||16
1747086300000|2025-05-12 21:45:00|||||||||3
1747086600000|2025-05-12 21:50:00|13419|13288|13455|13288|13455|13288|13419|13288|57
1747086900000|2025-05-12 21:55:00|||||||||6
1747088100000|2025-05-12 22:15:00|||||||||6
1747089000000|2025-05-12 22:30:00|||||||||1
1747089300000|2025-05-12 22:35:00|||||||||1
1747090200000|2025-05-12 22:50:00|||||||||2
1747090500000|2025-05-12 22:55:00|||||||||46
1747091100000|2025-05-12 23:05:00|||||||||5
1747091700000|2025-05-12 23:15:00|||||||||15
1747093200000|2025-05-12 23:40:00|||||||||5
1747093800000|2025-05-12 23:50:00|||||||||132
1747094100000|2025-05-12 23:55:00|||||||||56
1747123200000|2025-05-13 08:00:00|13550|13410|13500|13431|13800|13482|13480|13410|1935
1747123500000|2025-05-13 08:05:00|13460|13440|13488|13421|13500|13440|13431|13421|1347
1747123800000|2025-05-13 08:10:00|13494|13412|13404|13302|13494|13412|13404|13219|386
1747124100000|2025-05-13 08:15:00|13500|13365|13434|13365|13500|13366|13410|13365|287
1747124400000|2025-05-13 08:20:00|||||||||394
1747125000000|2025-05-13 08:30:00||13390||13365||13400||13365|6
1747125300000|2025-05-13 08:35:00||13370||13370||13410||13370|10
1747125600000|2025-05-13 08:40:00|13482|13380|13440|13380|13482|13380|13440|13380|125
1747125900000|2025-05-13 08:45:00|13410|13344|13410|13344|13410|13344|13410|13344|40
1747126200000|2025-05-13 08:50:00|13404|13314|13410|13302|13410|13332|13404|13278|86
1747126500000|2025-05-13 08:55:00||13308||13290||13320||13284|21
1747126800000|2025-05-13 09:00:00|13404|13301|13398|13296|13404|13308|13398|13284|10
1747127100000|2025-05-13 09:05:00|13410|13300|13410|13310|13410|13314|13410|13290|11
1747127400000|2025-05-13 09:10:00||13314||13310||13314||13310|0
1747127700000|2025-05-13 09:15:00||13314||13314||13314||13314|13
1747128000000|2025-05-13 09:20:00||13310||13310||13314||13310|700
1747128300000|2025-05-13 09:25:00|13428|13326|13428|13332|13428|13332|13410|13310|451
1747128600000|2025-05-13 09:30:00|13426|13310|13428|13326|13434|13332|13426|13310|0
1747128900000|2025-05-13 09:35:00|13464|13332|13434|13356|13464|13356|13434|13314|0
1747129200000|2025-05-13 09:40:00||13362||13404||13404||13362|100
1747129500000|2025-05-13 09:45:00|||||||||21
1747129800000|2025-05-13 09:50:00|13500||13440||13500||13440||127
1747130100000|2025-05-13 09:55:00|||||||||1
1747130400000|2025-05-13 10:00:00|||||||||31
1747130700000|2025-05-13 10:05:00|13404|13300|13434|13356|13464|13380|13404|13297|644
1747131000000|2025-05-13 10:10:00|13440|13344|13446|13368|13452|13374|13422|13326|52
1747131300000|2025-05-13 10:15:00|13440|13356|13440|13350|13446|13374|13440|13350|1
1747131600000|2025-05-13 10:20:00||13356||13374||13374||13338|120
1747131900000|2025-05-13 10:25:00|13434|13362|13440|13350|13452|13374|13434|13300|16
1747132200000|2025-05-13 10:30:00|13446|13356|13434|13356|13452|13374|13434|13332|60
1747132500000|2025-05-13 10:35:00|13446|13350|13446|13368|13452|13374|13434|13332|0
1747132800000|2025-05-13 10:40:00|13440|13338|13446|13350|13452|13374|13434|13332|30
1747133100000|2025-05-13 10:45:00|13440|13356|13440|13344|13452|13374|13434|13326|88
1747133400000|2025-05-13 10:50:00|13434|13350|13440|13400|13446|13400|13434|13350|5
1747133700000|2025-05-13 10:55:00|13446||13446||13476||13440||16
1747134000000|2025-05-13 11:00:00|13440|13404|13446|13400|13488|13404|13421|13400|405
1747134300000|2025-05-13 11:05:00|13440||13440||13446||13440||0
1747134600000|2025-05-13 11:10:00|13488|13406|13482|13400|13488|13414|13452|13400|1004
1747134900000|2025-05-13 11:15:00|13480||13480||13480||13480||32
1747135200000|2025-05-13 11:20:00|13470|13410|13470|13404|13470|13410|13470|13400|64
1747135500000|2025-05-13 11:25:00|13480|13400|13473|13410|13480|13410|13473|13400|18
1747135800000|2025-05-13 11:30:00|13480||13480||13480||13480||11
1747136100000|2025-05-13 11:35:00|13477||13477||13477||13477||0
1747136400000|2025-05-13 11:40:00|||||||||122
1747136700000|2025-05-13 11:45:00|||||||||136
1747137000000|2025-05-13 11:50:00|||||||||19
1747137300000|2025-05-13 11:55:00|13482||13482||13482||13482||0
1747137600000|2025-05-13 12:00:00|13481||13481||13481||13481||455
1747137900000|2025-05-13 12:05:00|||||||||12
1747138200000|2025-05-13 12:10:00|||||||||35
1747138800000|2025-05-13 12:20:00|||||||||22
1747139100000|2025-05-13 12:25:00|13488|13421|13488|13421|13488|13421|13488|13421|55
1747139400000|2025-05-13 12:30:00|13500|13440|13500|13422|13500|13440|13500|13421|703
1747139700000|2025-05-13 12:35:00||13440||13422||13440||13421|44
1747140000000|2025-05-13 12:40:00|13491|13430|13500|13452|13500|13464|13491|13430|887
1747140300000|2025-05-13 12:45:00|13485|13420|13500|13429|13500|13437|13485|13420|484
1747140600000|2025-05-13 12:50:00||13441||13454||13454||13441|30
1747140900000|2025-05-13 12:55:00|||||||||63
1747141200000|2025-05-13 13:00:00||13473||13457||13478||13456|386
1747141500000|2025-05-13 13:05:00||13456||13459||13459||13456|117
1747141800000|2025-05-13 13:10:00|||||||||2
1747142100000|2025-05-13 13:15:00|13598|13471|13502|13472|13598|13472|13502|13471|581
1747142400000|2025-05-13 13:20:00|13536|13478|13588|13450|13600|13484|13535|13450|407
1747142700000|2025-05-13 13:25:00|13587|13410|13544|13410|13600|13417|13441|13410|1550
1747143000000|2025-05-13 13:30:00|13541|13436|13506|13482|13552|13519|13415|13375|103498
1747143300000|2025-05-13 13:35:00|13509|13483|13516|13499|13519|13509|13481|13453|17197
1747143600000|2025-05-13 13:40:00|13523|13504|13609|13593|13635|13611|13522|13504|52888
1747143900000|2025-05-13 13:45:00|13607|13589|13565|13549|13607|13589|13557|13544|33195
1747144200000|2025-05-13 13:50:00|13564|13563|13571|13549|13583|13570|13539|13525|72359
1747144500000|2025-05-13 13:55:00|13563|13548|13562|13555|13575|13566|13540|13525|28453
1747144800000|2025-05-13 14:00:00|13561|13560|13604|13589|13620|13606|13547|13535|26558
1747145100000|2025-05-13 14:05:00|13600|13593|13562|13548|13616|13604|13562|13548|33003
1747145400000|2025-05-13 14:10:00|13559|13539|13645|13634|13645|13638|13555|13536|16688
1747145700000|2025-05-13 14:15:00|13642|13630|13643|13634|13668|13662|13633|13620|10548
1747146000000|2025-05-13 14:20:00|13642|13626|13625|13610|13648|13637|13608|13593|18131
1747146300000|2025-05-13 14:25:00|13620|13609|13611|13603|13634|13623|13609|13599|16007
1747146600000|2025-05-13 14:30:00|13610|13602|13617|13604|13630|13618|13597|13580|11863
1747146900000|2025-05-13 14:35:00|13613|13605|13685|13673|13685|13680|13610|13596|42325
1747147200000|2025-05-13 14:40:00|13684|13672|13654|13648|13684|13672|13643|13633|13103
1747147500000|2025-05-13 14:45:00|13658|13650|13630|13616|13658|13650|13624|13613|12275
1747147800000|2025-05-13 14:50:00|13631|13614|13664|13657|13665|13657|13631|13614|9799
1747148100000|2025-05-13 14:55:00|13665|13659|13690|13673|13690|13683|13665|13659|18674
1747148400000|2025-05-13 15:00:00|13692|13674|13684|13677|13699|13693|13682|13674|46919
1747148700000|2025-05-13 15:05:00|13681|13675|13678|13669|13681|13678|13664|13656|12985
1747149000000|2025-05-13 15:10:00|13680|13670|13695|13684|13711|13704|13680|13670|21675
1747149300000|2025-05-13 15:15:00|13694|13688|13718|13711|13719|13714|13694|13688|21736
1747149600000|2025-05-13 15:20:00|13717|13709|13721|13717|13730|13727|13709|13704|24025
1747149900000|2025-05-13 15:25:00|13723|13718|13730|13724|13750|13745|13719|13713|24094
1747150200000|2025-05-13 15:30:00|13724|13722|13732|13724|13739|13731|13720|13714|18830
1747150500000|2025-05-13 15:35:00|13728|13726|13754|13750|13754|13750|13720|13713|14349
1747150800000|2025-05-13 15:40:00|13756|13752|13751|13742|13757|13753|13737|13730|13396
1747151100000|2025-05-13 15:45:00|13752|13745|13736|13727|13764|13758|13733|13726|10028
1747151400000|2025-05-13 15:50:00|13729|13724|13732|13727|13745|13739|13728|13719|10692
1747151700000|2025-05-13 15:55:00|13730|13726|13716|13710|13736|13730|13716|13709|10871
1747152000000|2025-05-13 16:00:00|13722|13712|13685|13679|13723|13718|13682|13677|40670
1747152300000|2025-05-13 16:05:00|13687|13680|13703|13694|13716|13709|13687|13680|14767
1747152600000|2025-05-13 16:10:00|13700|13695|13726|13718|13731|13726|13700|13695|9771
1747152900000|2025-05-13 16:15:00|13723|13715|13710|13704|13725|13719|13707|13701|6941
1747153200000|2025-05-13 16:20:00|13708|13701|13718|13712|13719|13713|13703|13698|7875
1747153500000|2025-05-13 16:25:00|13719|13714|13715|13709|13727|13722|13713|13709|7274
1747153800000|2025-05-13 16:30:00|13713|13707|13695|13687|13713|13707|13686|13679|15422
1747154100000|2025-05-13 16:35:00|13696|13692|13717|13710|13717|13712|13695|13691|6864
1747154400000|2025-05-13 16:40:00|13715|13709|13702|13693|13717|13714|13698|13688|7363
1747154700000|2025-05-13 16:45:00|13700|13694|13726|13720|13730|13721|13700|13694|12561
1747155000000|2025-05-13 16:50:00|13725|13717|13729|13724|13729|13724|13709|13702|4795
1747155300000|2025-05-13 16:55:00|13728|13722|13705|13699|13731|13728|13701|13696|10906
1747155600000|2025-05-13 17:00:00|13706|13698|13700|13693|13724|13714|13700|13693|9388
1747155900000|2025-05-13 17:05:00|13698|13694|13705|13696|13710|13701|13691|13685|7338
1747156200000|2025-05-13 17:10:00|13704|13698|13692|13684|13705|13698|13692|13683|5041
1747156500000|2025-05-13 17:15:00|13690|13685|13708|13701|13710|13705|13690|13685|6922
1747156800000|2025-05-13 17:20:00|13704|13700|13700|13695|13707|13703|13699|13695|5584
1747157100000|2025-05-13 17:25:00|13699|13694|13709|13701|13709|13706|13693|13687|5569
1747157400000|2025-05-13 17:30:00|13710|13704|13729|13722|13739|13732|13710|13704|5573
1747157700000|2025-05-13 17:35:00|13732|13725|13740|13730|13740|13733|13725|13720|6883
1747158000000|2025-05-13 17:40:00|13739|13729|13729|13724|13743|13736|13728|13722|22725
1747158300000|2025-05-13 17:45:00|13733|13725|13761|13749|13761|13749|13722|13718|14381
1747158600000|2025-05-13 17:50:00|13763|13756|13723|13715|13763|13759|13718|13711|31842
1747158900000|2025-05-13 17:55:00|13726|13716|13693|13683|13728|13719|13688|13683|15857
1747159200000|2025-05-13 18:00:00|13696|13682|13679|13672|13698|13693|13670|13662|9889
1747159500000|2025-05-13 18:05:00|13681|13677|13673|13667|13691|13684|13673|13667|8791
1747159800000|2025-05-13 18:10:00|13669|13664|13698|13688|13698|13688|13669|13660|6610
1747160100000|2025-05-13 18:15:00|13700|13687|13690|13685|13700|13688|13689|13679|2491
1747160400000|2025-05-13 18:20:00|13687|13684|13725|13717|13729|13726|13687|13684|22852
1747160700000|2025-05-13 18:25:00|13721|13714|13729|13721|13743|13737|13717|13713|31132
1747161000000|2025-05-13 18:30:00|13727|13720|13753|13739|13850|13832|13717|13711|256839
1747161300000|2025-05-13 18:35:00|13750|13735|13801|13790|13804|13793|13737|13730|40576
1747161600000|2025-05-13 18:40:00|13802|13793|13781|13773|13817|13808|13775|13765|35485
1747161900000|2025-05-13 18:45:00|13777|13771|13779|13768|13793|13783|13763|13755|25937
1747162200000|2025-05-13 18:50:00|13778|13766|13778|13770|13792|13788|13767|13758|17124
1747162500000|2025-05-13 18:55:00|13777|13771|13814|13806|13831|13819|13773|13770|35920
1747162800000|2025-05-13 19:00:00|13812|13807|13831|13826|13854|13849|13812|13807|26665
1747163100000|2025-05-13 19:05:00|13833|13829|13810|13801|13836|13829|13795|13790|32363
1747163400000|2025-05-13 19:10:00|13811|13802|13818|13811|13830|13826|13805|13800|20666
1747163700000|2025-05-13 19:15:00|13820|13812|13835|13830|13844|13839|13815|13811|33260
1747164000000|2025-05-13 19:20:00|13836|13827|13804|13797|13836|13827|13795|13790|51200
1747164300000|2025-05-13 19:25:00|13806|13798|13799|13793|13820|13816|13794|13790|38380
1747164600000|2025-05-13 19:30:00|13800|13794|13813|13810|13821|13815|13795|13790|20400
1747164900000|2025-05-13 19:35:00|13812|13809|13836|13829|13841|13839|13807|13804|42148
1747165200000|2025-05-13 19:40:00|13835|13830|13824|13822|13843|13840|13824|13820|55084
1747165500000|2025-05-13 19:45:00|13825|13820|13824|13819|13828|13825|13813|13807|62580
1747165800000|2025-05-13 19:50:00|13825|13823|13806|13795|13833|13828|13794|13785|115750
1747166100000|2025-05-13 19:55:00|13807|13804|13806|13800|13839|13833|13799|13796|286014
1747166400000|2025-05-13 20:00:00|13825|13655|13825|13655|13825|13655|13825|13655|745155
1747166700000|2025-05-13 20:05:00|||||||||9
1747167300000|2025-05-13 20:15:00|13795|13712|13795|13712|13795|13712|13795|13712|97
1747167600000|2025-05-13 20:20:00|||||||||129
1747167900000|2025-05-13 20:25:00|13789||13795||13795||13789||315
1747168200000|2025-05-13 20:30:00|||||||||15
1747168500000|2025-05-13 20:35:00||13770||13770||13770||13770|134
1747168800000|2025-05-13 20:40:00||13761||13761||13761||13761|89
1747169100000|2025-05-13 20:45:00|||||||||104
1747169400000|2025-05-13 20:50:00|13784|13712|13800|13730|13800|13742|13761|13712|2057
1747170300000|2025-05-13 21:05:00|||||||||50
1747170600000|2025-05-13 21:10:00|13775|13731|13775|13731|13775|13731|13775|13731|36
1747170900000|2025-05-13 21:15:00|13800||13800||13800||13800||104
1747171200000|2025-05-13 21:20:00|||||||||103
1747171800000|2025-05-13 21:30:00||13742||13742||13742||13742|36
1747172400000|2025-05-13 21:40:00|||||||||16
1747172700000|2025-05-13 21:45:00|||||||||10
1747173000000|2025-05-13 21:50:00|||||||||52
1747173900000|2025-05-13 22:05:00|||||||||5
1747174200000|2025-05-13 22:10:00|||||||||8
1747174500000|2025-05-13 22:15:00|||||||||2
1747174800000|2025-05-13 22:20:00|13880|13775|13900|13775|13900|13857|13872|13775|1596
1747175700000|2025-05-13 22:35:00|||||||||1
1747176600000|2025-05-13 22:50:00|13799||13880||13880||13799||163
1747177800000|2025-05-13 23:10:00|||||||||1
1747178100000|2025-05-13 23:15:00|||||||||1
1747180200000|2025-05-13 23:50:00|13825|13783|13825|13778|13825|13783|13825|13778|1
1747180500000|2025-05-13 23:55:00|||||||||20
1747209600000|2025-05-14 08:00:00|13789|13721|13842|13770|13850|13800|13789|13482|474
1747209900000|2025-05-14 08:05:00|13850|13776|13830|13776|13850|13782|13818|13716|250
1747210200000|2025-05-14 08:10:00|13850|13764|13836|13770|13850|13776|13812|13690|47
1747210500000|2025-05-14 08:15:00|13830|13716|13824|13770|13850|13770|13812|13710|0
1747210800000|2025-05-14 08:20:00|13850|13776|13812|13740|13850|13776|13800|13500|215
1747211100000|2025-05-14 08:25:00|13818|13746|13800|13758|13828|13764|13800|13654|33
1747211400000|2025-05-14 08:30:00|13806|13774|13787|13722|13836|13774|13787|13664|323
1747211700000|2025-05-14 08:35:00||13728||13734||13734||13722|0
1747212000000|2025-05-14 08:40:00|||||||||60
1747212300000|2025-05-14 08:45:00|13774||13774||13787||13774||0
1747212600000|2025-05-14 08:50:00|13787|13768|13812|13780|13850|13780|13774|13740|260
1747212900000|2025-05-14 08:55:00|13824||13818||13824||13800||1
1747213200000|2025-05-14 09:00:00|13800|13700|13794|13728|13818|13728|13780|13700|200
1747213500000|2025-05-14 09:05:00|13800||13782||13850||13776||279
1747213800000|2025-05-14 09:10:00|13788||13782||13794||13776||50
1747214100000|2025-05-14 09:15:00|13776||13782||13794||13776||0
1747214400000|2025-05-14 09:20:00|13788||13788||13794||13776||0
1747214700000|2025-05-14 09:25:00|13794|13716|13788|13713|13800|13716|13776|13699|12
1747215000000|2025-05-14 09:30:00|13776|13692|13788|13699|13794|13713|13776|13685|3
1747215300000|2025-05-14 09:35:00|13776|13692|13794|13699|13794|13699|13776|13685|0
1747215600000|2025-05-14 09:40:00|13788|13692|13794|13699|13794|13699|13776|13692|60
1747215900000|2025-05-14 09:45:00|13788|13700|13776|13700|13794|13700|13776|13700|0
1747216200000|2025-05-14 09:50:00|13794|13701|13776|13701|13794|13701|13776|13701|3
1747216500000|2025-05-14 09:55:00|13782||13788||13788||13776||21
1747216800000|2025-05-14 10:00:00|13776||13776||13782||13776||14
1747217100000|2025-05-14 10:05:00|13782||13776||13782||13776||0
1747217700000|2025-05-14 10:15:00|13782||13776||13782||13776||0
1747218000000|2025-05-14 10:20:00|13850|13750|13842|13777|13850|13777|13806|13700|583
1747218300000|2025-05-14 10:25:00|13848|13794|13850|13794|13850|13794|13830|13794|231
1747218600000|2025-05-14 10:30:00|13848||13848||13850||13848||1
1747218900000|2025-05-14 10:35:00|13842|13769|13850|13769|13850|13776|13805|13769|664
1747219200000|2025-05-14 10:40:00|13848|13776|13850|13776|13850|13783|13842|13769|18
1747219500000|2025-05-14 10:45:00|13848|13769|13850|13776|13850|13783|13842|13769|0
1747219800000|2025-05-14 10:50:00|13848|13769|13850|13776|13850|13783|13825|13769|118
1747220100000|2025-05-14 10:55:00|13848|13769|13850|13769|13850|13783|13842|13769|44
1747220400000|2025-05-14 11:00:00|13840|13776|13840|13805|13840|13806|13840|13776|500
1747220700000|2025-05-14 11:05:00||13808||13808||13808||13808|149
1747221000000|2025-05-14 11:10:00|13837|13815|13840|13808|13840|13815|13837|13808|214
1747221300000|2025-05-14 11:15:00|||||||||61
1747221600000|2025-05-14 11:20:00|||||||||40
1747221900000|2025-05-14 11:25:00||13815||13815||13815||13815|11
1747222200000|2025-05-14 11:30:00||13808||13811||13811||13808|169
1747222500000|2025-05-14 11:35:00||13815||13815||13815||13815|173
1747222800000|2025-05-14 11:40:00|13850|13808|13850|13808|13850|13808|13850|13808|194
1747223100000|2025-05-14 11:45:00|13841||13850||13850||13841||49
1747223400000|2025-05-14 11:50:00|13840|13794|13820|13794|13840|13794|13820|13794|260
1747223700000|2025-05-14 11:55:00|13817||13820||13820||13817||124
1747224000000|2025-05-14 12:00:00|13810|13796|13810|13776|13810|13796|13810|13776|221
1747224300000|2025-05-14 12:05:00|||||||||49
1747224600000|2025-05-14 12:10:00|||||||||36
1747224900000|2025-05-14 12:15:00|13824|13800|13836|13803|13836|13805|13824|13800|293
1747225200000|2025-05-14 12:20:00|13840|13810|13840|13810|13840|13810|13840|13810|240
1747225500000|2025-05-14 12:25:00|13850|13825|13908|13855|13946|13855|13850|13825|834
1747225800000|2025-05-14 12:30:00|13914|13860|13969|13867|13969|13872|13913|13860|320
1747226100000|2025-05-14 12:35:00|13938|13860|13896|13855|13938|13860|13891|13855|920
1747226400000|2025-05-14 12:40:00|13873|13825|13890|13830|13896|13830|13873|13825|133
1747226700000|2025-05-14 12:45:00|13884|13825|13902|13860|13926|13860|13859|13825|1312
1747227000000|2025-05-14 12:50:00|13884|13825|13902|13825|13902|13825|13884|13825|1383
1747227300000|2025-05-14 12:55:00|13896|13830|13902|13825|13902|13830|13890|13825|110
1747227600000|2025-05-14 13:00:00|13884|13800|13890|13776|13902|13820|13787|13776|2881
1747227900000|2025-05-14 13:05:00|13878|13777|13843|13777|13901|13777|13830|13777|229
1747228200000|2025-05-14 13:10:00|13844|13789|13820|13789|13844|13789|13820|13789|363
1747228500000|2025-05-14 13:15:00|13815|13805|13825|13779|13825|13810|13810|13776|275
1747228800000|2025-05-14 13:20:00|13820||13825||13825||13820||172
1747229100000|2025-05-14 13:25:00|13820|13777|13899|13786|13969|13835|13816|13777|437
1747229400000|2025-05-14 13:30:00|13865|13805|13915|13898|13930|13925|13851|13805|123130
1747229700000|2025-05-14 13:35:00|13918|13911|13928|13913|13946|13934|13906|13895|39565
1747230000000|2025-05-14 13:40:00|13927|13912|13969|13958|13986|13976|13922|13909|29035
1747230300000|2025-05-14 13:45:00|13967|13956|13943|13927|13983|13968|13912|13905|63122
1747230600000|2025-05-14 13:50:00|13941|13926|13910|13887|13946|13941|13901|13886|26215
1747230900000|2025-05-14 13:55:00|13912|13896|13897|13878|13912|13901|13838|13826|37462
1747231200000|2025-05-14 14:00:00|13892|13877|13849|13839|13892|13877|13820|13807|41095
1747231500000|2025-05-14 14:05:00|13848|13838|13878|13869|13894|13885|13840|13836|27719
1747231800000|2025-05-14 14:10:00|13874|13863|13872|13848|13877|13863|13838|13822|20276
1747232100000|2025-05-14 14:15:00|13876|13851|13925|13906|13925|13907|13868|13848|22055
1747232400000|2025-05-14 14:20:00|13921|13910|13926|13920|13938|13931|13908|13901|22006
1747232700000|2025-05-14 14:25:00|13923|13919|13912|13904|13935|13923|13907|13896|22840
1747233000000|2025-05-14 14:30:00|13911|13909|13931|13930|13950|13944|13910|13903|21209
1747233300000|2025-05-14 14:35:00|13934|13921|13904|13896|13934|13925|13897|13891|16981
1747233600000|2025-05-14 14:40:00|13902|13895|13859|13850|13903|13896|13859|13850|37570
1747233900000|2025-05-14 14:45:00|13860|13857|13879|13867|13880|13870|13859|13849|13976
1747234200000|2025-05-14 14:50:00|13880|13870|13893|13886|13907|13895|13880|13870|14041
1747234500000|2025-05-14 14:55:00|13888|13885|13900|13892|13903|13896|13879|13870|22680
1747234800000|2025-05-14 15:00:00|13899|13893|13860|13848|13899|13893|13848|13844|63112
1747235100000|2025-05-14 15:05:00|13857|13847|13888|13874|13888|13874|13842|13832|13926
1747235400000|2025-05-14 15:10:00|13881|13875|13898|13887|13898|13891|13874|13865|25513
1747235700000|2025-05-14 15:15:00|13895|13889|13886|13876|13898|13892|13879|13875|21783
1747236000000|2025-05-14 15:20:00|13883|13878|13910|13902|13910|13906|13883|13876|15965
1747236300000|2025-05-14 15:25:00|13909|13894|13929|13922|13936|13928|13904|13894|16659
1747236600000|2025-05-14 15:30:00|13928|13921|13916|13908|13929|13922|13915|13908|17518
1747236900000|2025-05-14 15:35:00|13911|13905|13911|13904|13919|13915|13900|13889|13805
1747237200000|2025-05-14 15:40:00|13909|13903|13900|13893|13909|13903|13896|13888|7875
1747237500000|2025-05-14 15:45:00|13898|13890|13904|13897|13913|13909|13897|13888|10365
1747237800000|2025-05-14 15:50:00|13903|13894|13909|13905|13918|13908|13896|13885|6303
1747238100000|2025-05-14 15:55:00|13910|13906|13910|13905|13920|13915|13909|13904|14350
1747238400000|2025-05-14 16:00:00|13908|13904|13943|13935|13943|13937|13904|13903|16630
1747238700000|2025-05-14 16:05:00|13944|13939|13942|13938|13947|13943|13926|13919|11842
1747239000000|2025-05-14 16:10:00|13943|13939|13937|13930|13945|13942|13934|13930|8796
1747239300000|2025-05-14 16:15:00|13932|13931|13936|13927|13940|13935|13925|13923|14012
1747239600000|2025-05-14 16:20:00|13934|13925|13932|13926|13934|13928|13924|13921|25574
1747239900000|2025-05-14 16:25:00|13933|13927|13930|13924|13940|13935|13930|13923|19235
1747240200000|2025-05-14 16:30:00|13931|13925|13932|13926|13945|13939|13922|13913|63282
1747240500000|2025-05-14 16:35:00|13930|13929|13886|13879|13932|13930|13886|13877|13888
1747240800000|2025-05-14 16:40:00|13881|13878|13878|13870|13885|13880|13869|13860|4947
1747241100000|2025-05-14 16:45:00|13879|13871|13878|13873|13897|13891|13875|13866|34962
1747241400000|2025-05-14 16:50:00|13879|13871|13882|13874|13883|13877|13872|13864|13191
1747241700000|2025-05-14 16:55:00|13881|13872|13876|13863|13881|13876|13859|13850|8407
1747242000000|2025-05-14 17:00:00|13879|13864|13860|13849|13879|13874|13856|13847|12022
1747242300000|2025-05-14 17:05:00|13859|13843|13856|13847|13865|13855|13846|13840|15597
1747242600000|2025-05-14 17:10:00|13854|13844|13818|13806|13854|13846|13818|13806|16399
1747242900000|2025-05-14 17:15:00|13819|13807|13813|13802|13823|13817|13801|13792|23513
1747243200000|2025-05-14 17:20:00|13811|13803|13788|13782|13812|13803|13780|13775|18938
1747243500000|2025-05-14 17:25:00|13787|13779|13820|13810|13821|13810|13773|13760|12936
1747243800000|2025-05-14 17:30:00|13822|13814|13822|13811|13845|13838|13817|13806|59750
1747244100000|2025-05-14 17:35:00|13820|13812|13819|13809|13839|13827|13810|13800|18170
1747244400000|2025-05-14 17:40:00|13818|13811|13795|13781|13818|13811|13792|13781|5608
1747244700000|2025-05-14 17:45:00|13794|13780|13788|13782|13800|13793|13782|13774|13186
1747245000000|2025-05-14 17:50:00|13789|13781|13783|13776|13802|13800|13778|13771|10389
1747245300000|2025-05-14 17:55:00|13778|13775|13749|13745|13783|13776|13747|13739|24501
1747245600000|2025-05-14 18:00:00|13751|13747|13762|13754|13764|13755|13744|13733|23779
1747245900000|2025-05-14 18:05:00|13761|13750|13749|13742|13769|13765|13749|13741|11065
1747246200000|2025-05-14 18:10:00|13750|13741|13755|13747|13755|13747|13733|13723|18883
1747246500000|2025-05-14 18:15:00|13756|13748|13763|13756|13766|13759|13753|13748|11822
1747246800000|2025-05-14 18:20:00|13762|13755|13744|13739|13762|13756|13740|13735|24054
1747247100000|2025-05-14 18:25:00|13745|13742|13724|13712|13752|13747|13723|13711|25522
1747247400000|2025-05-14 18:30:00|13725|13711|13756|13747|13765|13756|13721|13711|16123
1747247700000|2025-05-14 18:35:00|13755|13748|13736|13726|13755|13749|13733|13722|7170
1747248000000|2025-05-14 18:40:00|13734|13729|13736|13722|13741|13737|13716|13707|13609
1747248300000|2025-05-14 18:45:00|13735|13723|13748|13741|13748|13743|13724|13720|2342
1747248600000|2025-05-14 18:50:00|13750|13743|13770|13757|13770|13763|13743|13739|9163
1747248900000|2025-05-14 18:55:00|13762|13756|13769|13761|13769|13761|13755|13752|16431
1747249200000|2025-05-14 19:00:00|13765|13760|13757|13745|13778|13773|13756|13745|24439
1747249500000|2025-05-14 19:05:00|13756|13747|13774|13768|13777|13776|13756|13747|20491
1747249800000|2025-05-14 19:10:00|13777|13769|13784|13776|13786|13780|13774|13768|18344
1747250100000|2025-05-14 19:15:00|13783|13777|13770|13767|13792|13787|13769|13764|30689
1747250400000|2025-05-14 19:20:00|13771|13769|13763|13754|13779|13772|13755|13751|18886
1747250700000|2025-05-14 19:25:00|13762|13752|13778|13771|13784|13778|13753|13750|55909
1747251000000|2025-05-14 19:30:00|13776|13770|13764|13760|13788|13782|13760|13755|42913
1747251300000|2025-05-14 19:35:00|13762|13759|13749|13744|13774|13769|13744|13737|33495
1747251600000|2025-05-14 19:40:00|13748|13739|13738|13730|13756|13753|13732|13723|17441
1747251900000|2025-05-14 19:45:00|13734|13728|13720|13716|13736|13730|13716|13711|23073
1747252200000|2025-05-14 19:50:00|13721|13715|13761|13756|13788|13775|13719|13715|109790
1747252500000|2025-05-14 19:55:00|13760|13755|13744|13741|13761|13759|13743|13729|181188
1747252800000|2025-05-14 20:00:00|13745|13700|13960|13700|13960|13775|13745|13700|506164
1747253100000|2025-05-14 20:05:00|||||||||5
1747253400000|2025-05-14 20:10:00|||||||||3
1747253700000|2025-05-14 20:15:00|||||||||1
1747254000000|2025-05-14 20:20:00|13770||13770||13770||13770||28
1747254600000|2025-05-14 20:30:00|||||||||5
1747254900000|2025-05-14 20:35:00|||||||||132
1747255800000|2025-05-14 20:50:00|||||||||35
1747256100000|2025-05-14 20:55:00|||||||||22
1747256700000|2025-05-14 21:05:00|||||||||1
1747257000000|2025-05-14 21:10:00|||||||||100
1747257900000|2025-05-14 21:25:00|||||||||13
1747258200000|2025-05-14 21:30:00|||||||||11
1747258500000|2025-05-14 21:35:00|||||||||10
1747260300000|2025-05-14 22:05:00|||||||||5
1747260600000|2025-05-14 22:10:00|||||||||2
1747261500000|2025-05-14 22:25:00|||||||||12
1747262700000|2025-05-14 22:45:00|13769|13728|13769|13728|13769|13728|13769|13728|11
1747263300000|2025-05-14 22:55:00|||||||||5
1747263900000|2025-05-14 23:05:00|||||||||4
1747264200000|2025-05-14 23:10:00|||||||||1
1747265100000|2025-05-14 23:25:00|||||||||31
1747265400000|2025-05-14 23:30:00|13749|13702|13742|13702|13769|13702|13742|13702|100
1747265700000|2025-05-14 23:35:00|||||||||5
1747266600000|2025-05-14 23:50:00|||||||||3
1747266900000|2025-05-14 23:55:00|||||||||12
1747296000000|2025-05-15 08:00:00|13825|13639|13824|13662|13924|13668|13746|13590|242
1747296300000|2025-05-15 08:05:00|13812|13668|13776|13614|13818|13668|13695|13468|219
1747296600000|2025-05-15 08:10:00|13782|13620|13734|13608|13900|13632|13734|13602|78
1747296900000|2025-05-15 08:15:00|13728|13614|13758|13614|13782|13614|13716|13608|44
1747297200000|2025-05-15 08:20:00|13788|13620|13794|13632|13830|13650|13764|13578|4
1747297500000|2025-05-15 08:25:00|13788|13626|13739|13614|13818|13632|13739|13596|5
1747297800000|2025-05-15 08:30:00|13794|13608|13727|13608|13817|13608|13727|13602|98
1747298100000|2025-05-15 08:35:00|13728|13602|13764|13608|13788|13614|13722|13596|0
1747298400000|2025-05-15 08:40:00|13770|13614|13776|13602|13891|13620|13734|13596|83
1747298700000|2025-05-15 08:45:00|13782|13608|13782|13620|13806|13626|13764|13590|1
1747299000000|2025-05-15 08:50:00|13794|13602|13782|13596|13806|13632|13782|13596|3
1747299300000|2025-05-15 08:55:00|13776|13602|13770|13620|13794|13626|13740|13596|17
1747299600000|2025-05-15 09:00:00|13782|13602|13752|13614|13812|13620|13740|13596|77
1747299900000|2025-05-15 09:05:00|13758|13608|13788|13620|13812|13626|13722|13560|6
1747300200000|2025-05-15 09:10:00|13770|13608|13722|13620|13824|13626|13722|13566|35
1747300500000|2025-05-15 09:15:00|13716|13596|13710|13608|13806|13620|13710|13560|60
1747300800000|2025-05-15 09:20:00||13614||13614||13614||13566|0
1747301100000|2025-05-15 09:25:00||13596||13608||13620||13596|3
1747301400000|2025-05-15 09:30:00|13704|13584|13710|13614|13710|13614|13697|13584|34
1747301700000|2025-05-15 09:35:00|13696|13620|13710|13608|13710|13636|13696|13566|2
1747302000000|2025-05-15 09:40:00|13704|13626|13710|13620|13710|13626|13697|13560|0
1747302300000|2025-05-15 09:45:00|13697|13596|13710|13626|13710|13626|13696|13572|0
1747302600000|2025-05-15 09:50:00|13704|13596|13698|13614|13710|13636|13677|13560|170
1747302900000|2025-05-15 09:55:00|13704|13620|13704|13614|13710|13626|13698|13566|35
1747303200000|2025-05-15 10:00:00|13710|13620|13710|13632|13710|13638|13698|13584|0
1747303500000|2025-05-15 10:05:00|13704|13638|13710|13638|13710|13644|13704|13632|0
1747303800000|2025-05-15 10:10:00|13704|13632|13708|13632|13710|13638|13704|13632|0
1747304100000|2025-05-15 10:15:00|13704|13638|13704|13644|13708|13644|13704|13632|196
1747304400000|2025-05-15 10:20:00|13708|13638|13708|13638|13708|13638|13704|13620|0
1747304700000|2025-05-15 10:25:00|13704|13632|13700|13626|13708|13638|13700|13620|0
1747305000000|2025-05-15 10:30:00|13696|13632|13696|13638|13696|13644|13696|13626|162
1747305300000|2025-05-15 10:35:00||13626||13626||13638||13620|7
1747305600000|2025-05-15 10:40:00||13632||13632||13644||13620|24
1747305900000|2025-05-15 10:45:00||13638||13626||13644||13620|23
1747306200000|2025-05-15 10:50:00||13632||13632||13638||13620|0
1747306500000|2025-05-15 10:55:00||13620||13614||13632||13614|8
1747306800000|2025-05-15 11:00:00|13698|13626|13710|13638|13710|13687|13698|13626|550
1747307100000|2025-05-15 11:05:00|13690|13644|13690|13672|13690|13672|13690|13626|0
1747307400000|2025-05-15 11:10:00|13704|13682|13776|13672|13823|13682|13704|13672|275
1747307700000|2025-05-15 11:15:00|13823|13674|13764|13672|13823|13674|13734|13672|4
1747308000000|2025-05-15 11:20:00|13752|13674|13770|13674|13776|13674|13752|13672|76
1747308300000|2025-05-15 11:25:00|13764|13672|13764|13674|13823|13674|13740|13672|517
1747308600000|2025-05-15 11:30:00|13752|13672|13752|13700|13823|13700|13728|13672|41
1747308900000|2025-05-15 11:35:00|13782||13776||13823||13758||60
1747309200000|2025-05-15 11:40:00|13770||13764||13812||13764||35
1747309500000|2025-05-15 11:45:00|13758|13672|13782|13674|13823|13680|13731|13672|560
1747309800000|2025-05-15 11:50:00|13788|13672|13770|13690|13823|13690|13752|13672|23
1747310100000|2025-05-15 11:55:00|13764||13758||13823||13752||65
1747310400000|2025-05-15 12:00:00|13770||13710||13788||13710||76
1747311000000|2025-05-15 12:10:00||13680||13680||13680||13680|25
1747311300000|2025-05-15 12:15:00|||||||||13
1747311900000|2025-05-15 12:25:00||13672||13674||13674||13672|6
1747312200000|2025-05-15 12:30:00|13792|13672|13800|13674|13823|13697|13776|13672|514
1747312500000|2025-05-15 12:35:00|13792|13680|13752|13680|13823|13686|13752|13672|359
1747312800000|2025-05-15 12:40:00|13816|13686|13760|13690|13823|13690|13760|13672|0
1747313100000|2025-05-15 12:45:00|13784|13680|13760|13680|13784|13686|13752|13674|21
1747313400000|2025-05-15 12:50:00|13776|13672|13776|13680|13782|13680|13758|13672|4
1747313700000|2025-05-15 12:55:00|13770|13686|13764|13686|13782|13686|13758|13674|17
1747314300000|2025-05-15 13:05:00|13770|13688|13758|13688|13800|13692|13758|13688|60
1747314600000|2025-05-15 13:10:00|13764|13698|13770|13688|13806|13698|13764|13688|54
1747314900000|2025-05-15 13:15:00|13788|13700|13700|13688|13788|13700|13700|13688|1671
1747315200000|2025-05-15 13:20:00|13745|13697|13745|13697|13745|13697|13745|13697|116
1747315500000|2025-05-15 13:25:00|13785|13701|13736|13697|13790|13739|13709|13697|2461
1747315800000|2025-05-15 13:30:00|13745|13700|13719|13696|13745|13700|13647|13624|74373
1747316100000|2025-05-15 13:35:00|13717|13691|13714|13702|13732|13725|13690|13677|18525
1747316400000|2025-05-15 13:40:00|13717|13703|13694|13678|13717|13703|13682|13671|21743
1747316700000|2025-05-15 13:45:00|13685|13671|13623|13613|13685|13671|13600|13595|24696
1747317000000|2025-05-15 13:50:00|13624|13622|13647|13623|13657|13641|13614|13602|33138
1747317300000|2025-05-15 13:55:00|13645|13625|13654|13637|13671|13662|13636|13618|15819
1747317600000|2025-05-15 14:00:00|13648|13644|13660|13652|13683|13670|13648|13638|14431
1747317900000|2025-05-15 14:05:00|13655|13645|13601|13591|13660|13647|13601|13591|13984
1747318200000|2025-05-15 14:10:00|13597|13589|13599|13586|13622|13609|13587|13575|38625
1747318500000|2025-05-15 14:15:00|13595|13588|13620|13605|13623|13613|13595|13583|27459
1747318800000|2025-05-15 14:20:00|13619|13603|13642|13622|13643|13631|13609|13596|9566
1747319100000|2025-05-15 14:25:00|13638|13625|13570|13558|13638|13625|13566|13557|12319
1747319400000|2025-05-15 14:30:00|13568|13559|13542|13529|13577|13566|13536|13525|12933
1747319700000|2025-05-15 14:35:00|13544|13534|13576|13566|13578|13571|13544|13533|17018
1747320000000|2025-05-15 14:40:00|13578|13568|13602|13594|13606|13596|13578|13568|17757
1747320300000|2025-05-15 14:45:00|13606|13595|13588|13577|13620|13613|13588|13577|8563
1747320600000|2025-05-15 14:50:00|13584|13574|13593|13587|13599|13589|13581|13569|4603
1747320900000|2025-05-15 14:55:00|13589|13583|13597|13590|13610|13603|13585|13580|11003
1747321200000|2025-05-15 15:00:00|13595|13594|13628|13623|13631|13623|13595|13591|2697
1747321500000|2025-05-15 15:05:00|13631|13625|13645|13639|13646|13639|13628|13621|6790
1747321800000|2025-05-15 15:10:00|13646|13638|13639|13633|13657|13650|13636|13633|8370
1747322100000|2025-05-15 15:15:00|13640|13636|13651|13646|13657|13649|13640|13632|6979
1747322400000|2025-05-15 15:20:00|13650|13643|13660|13654|13670|13664|13650|13639|5150
1747322700000|2025-05-15 15:25:00|13658|13653|13669|13663|13670|13663|13653|13644|6660
1747323000000|2025-05-15 15:30:00|13668|13659|13668|13663|13669|13664|13654|13650|6563
1747323300000|2025-05-15 15:35:00|13666|13665|13694|13684|13694|13688|13666|13663|7281
1747323600000|2025-05-15 15:40:00|13697|13686|13691|13681|13697|13688|13675|13667|9508
1747323900000|2025-05-15 15:45:00|13694|13683|13702|13697|13708|13701|13690|13683|8222
1747324200000|2025-05-15 15:50:00|13705|13701|13689|13684|13705|13701|13685|13678|8426
1747324500000|2025-05-15 15:55:00|13691|13685|13698|13692|13702|13697|13688|13679|6524
1747324800000|2025-05-15 16:00:00|13701|13693|13713|13707|13716|13712|13697|13692|17386
1747325100000|2025-05-15 16:05:00|13714|13708|13737|13729|13742|13730|13714|13707|5425
1747325400000|2025-05-15 16:10:00|13738|13732|13728|13717|13738|13734|13711|13708|15152
1747325700000|2025-05-15 16:15:00|13729|13718|13719|13711|13736|13726|13719|13711|4899
1747326000000|2025-05-15 16:20:00|13715|13712|13731|13721|13734|13726|13710|13705|9556
1747326300000|2025-05-15 16:25:00|13727|13723|13741|13733|13741|13733|13724|13721|4021
1747326600000|2025-05-15 16:30:00|13744|13739|13751|13744|13753|13749|13736|13729|18007
1747326900000|2025-05-15 16:35:00|13750|13740|13762|13757|13768|13762|13744|13738|7497
1747327200000|2025-05-15 16:40:00|13763|13754|13752|13748|13764|13758|13746|13742|5238
1747327500000|2025-05-15 16:45:00|13753|13749|13749|13746|13762|13758|13747|13744|18235
1747327800000|2025-05-15 16:50:00|13750|13748|13760|13754|13760|13756|13750|13746|6881
1747328100000|2025-05-15 16:55:00|13761|13757|13767|13758|13767|13762|13753|13748|7177
1747328400000|2025-05-15 17:00:00|13766|13759|13767|13760|13781|13775|13758|13755|8960
1747328700000|2025-05-15 17:05:00|13765|13757|13761|13754|13775|13768|13758|13754|8481
1747329000000|2025-05-15 17:10:00|13758|13753|13763|13753|13766|13760|13756|13752|2816
1747329300000|2025-05-15 17:15:00|13764|13755|13765|13758|13765|13761|13757|13753|4849
1747329600000|2025-05-15 17:20:00|13766|13761|13766|13758|13773|13770|13759|13754|7275
1747329900000|2025-05-15 17:25:00|13765|13757|13748|13744|13766|13757|13748|13744|8422
1747330200000|2025-05-15 17:30:00|13749|13749|13734|13728|13752|13749|13730|13726|17451
1747330500000|2025-05-15 17:35:00|13733|13726|13744|13736|13744|13738|13727|13723|5333
1747330800000|2025-05-15 17:40:00|13741|13735|13743|13740|13749|13744|13737|13729|5641
1747331100000|2025-05-15 17:45:00|13744|13739|13731|13725|13744|13739|13731|13725|4607
1747331400000|2025-05-15 17:50:00|13732|13727|13721|13717|13739|13734|13719|13714|7724
1747331700000|2025-05-15 17:55:00|13722|13714|13712|13703|13722|13715|13707|13702|6624
1747332000000|2025-05-15 18:00:00|13706|13704|13710|13703|13711|13708|13699|13691|8281
1747332300000|2025-05-15 18:05:00|13708|13702|13696|13693|13709|13707|13695|13691|8871
1747332600000|2025-05-15 18:10:00|13697|13692|13686|13684|13704|13700|13685|13682|6339
1747332900000|2025-05-15 18:15:00|13685|13682|13670|13662|13692|13686|13668|13662|8160
1747333200000|2025-05-15 18:20:00|13671|13663|13681|13675|13682|13676|13670|13663|8319
1747333500000|2025-05-15 18:25:00|13680|13673|13681|13675|13689|13683|13679|13669|6796
1747333800000|2025-05-15 18:30:00|13683|13676|13690|13682|13693|13690|13683|13676|10494
1747334100000|2025-05-15 18:35:00|13691|13683|13681|13673|13693|13688|13673|13668|10412
1747334400000|2025-05-15 18:40:00|13682|13679|13688|13685|13694|13691|13682|13673|7759
1747334700000|2025-05-15 18:45:00|13689|13684|13691|13687|13695|13692|13683|13679|6833
1747335000000|2025-05-15 18:50:00|13692|13686|13683|13679|13694|13688|13682|13679|5849
1747335300000|2025-05-15 18:55:00|13682|13677|13678|13672|13692|13686|13678|13672|6093
1747335600000|2025-05-15 19:00:00|13677|13671|13695|13689|13695|13693|13674|13668|9638
1747335900000|2025-05-15 19:05:00|13694|13688|13677|13675|13699|13697|13676|13671|12526
1747336200000|2025-05-15 19:10:00|13680|13671|13686|13681|13692|13687|13678|13671|8151
1747336500000|2025-05-15 19:15:00|13684|13679|13670|13665|13689|13688|13667|13660|12008
1747336800000|2025-05-15 19:20:00|13669|13664|13662|13656|13670|13667|13658|13656|9657
1747337100000|2025-05-15 19:25:00|13661|13654|13632|13628|13661|13655|13630|13623|9954
1747337400000|2025-05-15 19:30:00|13630|13626|13660|13653|13660|13655|13630|13626|17448
1747337700000|2025-05-15 19:35:00|13654|13650|13654|13648|13666|13661|13647|13642|10759
1747338000000|2025-05-15 19:40:00|13655|13649|13665|13661|13668|13663|13653|13648|12547
1747338300000|2025-05-15 19:45:00|13663|13660|13661|13655|13669|13666|13655|13652|14473
1747338600000|2025-05-15 19:50:00|13662|13656|13662|13658|13697|13680|13657|13653|32217
1747338900000|2025-05-15 19:55:00|13660|13657|13678|13676|13680|13677|13645|13640|133810
1747339200000|2025-05-15 20:00:00|13677|13674|13700|13500|13700|13678|13661|13500|421210
1747339500000|2025-05-15 20:05:00|||||||||62
1747339800000|2025-05-15 20:10:00|||||||||35
1747340100000|2025-05-15 20:15:00|13664|13616|13700|13600|13700|13616|13664|13600|638
1747340400000|2025-05-15 20:20:00|13800||13800||13800||13800||91
1747340700000|2025-05-15 20:25:00|||||||||12
1747341000000|2025-05-15 20:30:00|||||||||5
1747341600000|2025-05-15 20:40:00|||||||||2
1747341900000|2025-05-15 20:45:00|||||||||2
1747342200000|2025-05-15 20:50:00|||||||||80
1747342500000|2025-05-15 20:55:00|||||||||2
1747342800000|2025-05-15 21:00:00|13664|13610|13664|13610|13664|13610|13664|13610|0
1747343100000|2025-05-15 21:05:00|||||||||10
1747343400000|2025-05-15 21:10:00|13700|13613|13700|13610|13700|13632|13700|13610|100
1747343700000|2025-05-15 21:15:00|13670||13670||13670||13670||113
1747344000000|2025-05-15 21:20:00|||||||||31
1747344300000|2025-05-15 21:25:00|13668||13700||13700||13668||270
1747345800000|2025-05-15 21:50:00|||||||||2
1747346100000|2025-05-15 21:55:00|||||||||45
1747347300000|2025-05-15 22:15:00|||||||||1
1747347600000|2025-05-15 22:20:00|||||||||1
1747347900000|2025-05-15 22:25:00|13678||13678||13678||13678||60
1747348800000|2025-05-15 22:40:00|||||||||5
1747349700000|2025-05-15 22:55:00|||||||||1
1747351500000|2025-05-15 23:25:00||13626||13625||13663||13625|116
1747352400000|2025-05-15 23:40:00|13679||13679||13679||13679||30
1747352700000|2025-05-15 23:45:00|||||||||40
1747353300000|2025-05-15 23:55:00|||||||||25
1747382400000|2025-05-16 08:00:00|13792|13580|13782|13602|13855|13656|13731|13400|572
1747382700000|2025-05-16 08:05:00|13776|13620|13764|13632|13800|13644|13733|13530|10
1747383000000|2025-05-16 08:10:00|13776|13638|13764|13644|13776|13644|13764|13638|0
1747383300000|2025-05-16 08:15:00|13776|13650|13782|13662|13794|13662|13764|13650|0
1747383600000|2025-05-16 08:20:00|13788||13770||13788||13770||0
1747383900000|2025-05-16 08:25:00|||||||||96
1747385400000|2025-05-16 08:50:00|13776||13782||13794||13776||0
1747385700000|2025-05-16 08:55:00|13788||13782||13830||13782||0
1747386000000|2025-05-16 09:00:00|13788||13782||13788||13782||1
1747386300000|2025-05-16 09:05:00|13788||13782||13794||13782||10
1747386600000|2025-05-16 09:10:00|13788||13788||13788||13788||60
1747386900000|2025-05-16 09:15:00|13782||13788||13794||13782||2
1747387200000|2025-05-16 09:20:00|13782||13788||13794||13782||0
1747387500000|2025-05-16 09:25:00|13782||13782||13788||13782||0
1747387800000|2025-05-16 09:30:00|13788||13782||13788||13782||11
1747388100000|2025-05-16 09:35:00|13788||13782||13800||13776||5
1747388400000|2025-05-16 09:40:00|13788||13830||13830||13782||0
1747388700000|2025-05-16 09:45:00|13782||13782||13788||13776||0
1747389300000|2025-05-16 09:55:00|13776||13782||13782||13776||26
1747389600000|2025-05-16 10:00:00|||||||||5
1747389900000|2025-05-16 10:05:00|13788|13665|13788|13665|13788|13665|13788|13665|0
1747390200000|2025-05-16 10:10:00|13794||13788||13794||13788||0
1747390500000|2025-05-16 10:15:00|13794||13800||13800||13794||0
1747390800000|2025-05-16 10:20:00|13794||13794||13800||13794||0
1747391100000|2025-05-16 10:25:00|13800||13770||13818||13770||125
1747391400000|2025-05-16 10:30:00|13806|13690|13800|13690|13818|13690|13800|13690|311
1747392600000|2025-05-16 10:50:00|||||||||2
1747392900000|2025-05-16 10:55:00|13794|13695|13794|13695|13794|13695|13794|13695|0
1747393200000|2025-05-16 11:00:00|13800||13794||13800||13794||150
1747393800000|2025-05-16 11:10:00|13800|13696|13776|13720|13800|13720|13746|13696|0
1747394100000|2025-05-16 11:15:00|13800||13794||13800||13775||94
1747394400000|2025-05-16 11:20:00|13800||13800||13800||13794||0
1747394700000|2025-05-16 11:25:00|13794||13800||13800||13794||36
1747395300000|2025-05-16 11:35:00|||||||||20
1747395900000|2025-05-16 11:45:00|13794||13794||13794||13794||1
1747396200000|2025-05-16 11:50:00|13800|13731|13800|13690|13800|13755|13794|13690|161
1747396500000|2025-05-16 11:55:00|13794|13718|13800|13718|13800|13718|13794|13718|20
1747397400000|2025-05-16 12:10:00|||||||||33
1747398000000|2025-05-16 12:20:00|||||||||14
1747398600000|2025-05-16 12:30:00|13794|13710|13788|13713|13800|13713|13774|13710|260
1747398900000|2025-05-16 12:35:00|13775|13710|13775|13711|13775|13711|13775|13710|100
1747399200000|2025-05-16 12:40:00|13770||13770||13770||13770||15
1747399500000|2025-05-16 12:45:00|13775|13718|13770|13711|13780|13760|13770|13710|3103
1747399800000|2025-05-16 12:50:00|13775|13710|13775|13710|13775|13710|13775|13710|632
1747400100000|2025-05-16 12:55:00||13711||13711||13711||13711|5
1747400400000|2025-05-16 13:00:00||13710||13710||13710||13710|5
1747401000000|2025-05-16 13:10:00|||||||||1
1747401300000|2025-05-16 13:15:00|13764|13687|13775|13687|13775|13687|13758|13687|127
1747401600000|2025-05-16 13:20:00|13770||13780||13780||13770||71
1747401900000|2025-05-16 13:25:00|13728|13688|13765|13699|13780|13734|13679|13669|11896
1747402200000|2025-05-16 13:30:00|13749|13717|13684|13655|13749|13722|13667|13625|23021
1747402500000|2025-05-16 13:35:00|13686|13656|13688|13663|13700|13681|13662|13632|6042
1747402800000|2025-05-16 13:40:00|13687|13658|13649|13624|13687|13658|13635|13618|7913
1747403100000|2025-05-16 13:45:00|13648|13621|13668|13649|13676|13657|13630|13610|8988
1747403400000|2025-05-16 13:50:00|13669|13651|13691|13676|13691|13676|13662|13649|10893
1747403700000|2025-05-16 13:55:00|13688|13677|13685|13676|13711|13700|13674|13666|13618
1747404000000|2025-05-16 14:00:00|13683|13669|13687|13671|13698|13687|13663|13635|7009
1747404300000|2025-05-16 14:05:00|13684|13674|13706|13695|13706|13698|13671|13652|7997
1747404600000|2025-05-16 14:10:00|13705|13697|13704|13695|13717|13713|13686|13676|17049
1747404900000|2025-05-16 14:15:00|13709|13699|13718|13712|13724|13719|13705|13688|10531
1747405200000|2025-05-16 14:20:00|13717|13708|13703|13692|13718|13708|13690|13684|7003
1747405500000|2025-05-16 14:25:00|13702|13697|13709|13695|13730|13718|13699|13694|16351
1747405800000|2025-05-16 14:30:00|13710|13699|13728|13718|13734|13721|13706|13694|9259
1747406100000|2025-05-16 14:35:00|13729|13721|13739|13732|13750|13748|13728|13716|15550
1747406400000|2025-05-16 14:40:00|13738|13731|13705|13698|13738|13732|13700|13694|23649
1747406700000|2025-05-16 14:45:00|13706|13696|13724|13717|13727|13721|13706|13696|12155
1747407000000|2025-05-16 14:50:00|13725|13722|13759|13748|13759|13752|13723|13718|6835
1747407300000|2025-05-16 14:55:00|13762|13749|13760|13752|13767|13758|13751|13745|9381
1747407600000|2025-05-16 15:00:00|13761|13751|13740|13733|13775|13769|13740|13733|6178
1747407900000|2025-05-16 15:05:00|13739|13735|13769|13763|13775|13769|13738|13733|18820
1747408200000|2025-05-16 15:10:00|13770|13769|13784|13778|13786|13780|13769|13763|6499
1747408500000|2025-05-16 15:15:00|13783|13775|13765|13751|13784|13777|13747|13735|9111
1747408800000|2025-05-16 15:20:00|13762|13750|13740|13732|13766|13755|13733|13723|2650
1747409100000|2025-05-16 15:25:00|13741|13737|13768|13757|13768|13762|13741|13737|9117
1747409400000|2025-05-16 15:30:00|13769|13758|13778|13773|13795|13789|13769|13758|23201
1747409700000|2025-05-16 15:35:00|13777|13772|13759|13748|13777|13772|13749|13743|25982
1747410000000|2025-05-16 15:40:00|13756|13749|13765|13759|13765|13762|13751|13746|18706
1747410300000|2025-05-16 15:45:00|13766|13758|13739|13735|13770|13764|13738|13735|21955
1747410600000|2025-05-16 15:50:00|13741|13736|13743|13735|13747|13743|13726|13719|27352
1747410900000|2025-05-16 15:55:00|13740|13736|13744|13736|13744|13739|13728|13723|16830
1747411200000|2025-05-16 16:00:00|13743|13733|13727|13720|13743|13738|13721|13717|18009
1747411500000|2025-05-16 16:05:00|13726|13726|13731|13726|13742|13737|13726|13723|16834
1747411800000|2025-05-16 16:10:00|13730|13727|13749|13739|13749|13743|13730|13726|19113
1747412100000|2025-05-16 16:15:00|13750|13742|13755|13748|13770|13764|13750|13742|9846
1747412400000|2025-05-16 16:20:00|13758|13753|13774|13764|13782|13774|13756|13750|7862
1747412700000|2025-05-16 16:25:00|13772|13767|13754|13749|13774|13768|13753|13748|5117
1747413000000|2025-05-16 16:30:00|13755|13750|13764|13758|13775|13766|13755|13749|10990
1747413300000|2025-05-16 16:35:00|13765|13762|13784|13776|13788|13780|13765|13762|13959
1747413600000|2025-05-16 16:40:00|13783|13777|13769|13764|13788|13783|13767|13762|12808
1747413900000|2025-05-16 16:45:00|13770|13767|13769|13766|13783|13775|13769|13764|7633
1747414200000|2025-05-16 16:50:00|13775|13767|13770|13768|13776|13772|13763|13759|9098
1747414500000|2025-05-16 16:55:00|13771|13769|13770|13763|13781|13779|13768|13763|11774
1747414800000|2025-05-16 17:00:00|13768|13762|13792|13783|13792|13783|13765|13762|5409
1747415100000|2025-05-16 17:05:00|13791|13784|13789|13782|13791|13785|13783|13779|6782
1747415400000|2025-05-16 17:10:00|13785|13783|13804|13800|13804|13800|13781|13773|12904
1747415700000|2025-05-16 17:15:00|13801|13799|13804|13798|13813|13806|13801|13797|9122
1747416000000|2025-05-16 17:20:00|13802|13797|13810|13804|13818|13810|13796|13791|5517
1747416300000|2025-05-16 17:25:00|13808|13805|13798|13793|13813|13806|13791|13788|8151
1747416600000|2025-05-16 17:30:00|13799|13794|13812|13803|13818|13811|13799|13794|7050
1747416900000|2025-05-16 17:35:00|13811|13801|13808|13803|13811|13803|13801|13795|8223
1747417200000|2025-05-16 17:40:00|13809|13807|13808|13803|13815|13811|13805|13802|9690
1747417500000|2025-05-16 17:45:00|13807|13804|13810|13803|13812|13808|13806|13802|5094
1747417800000|2025-05-16 17:50:00|13807|13801|13805|13798|13809|13805|13795|13793|7897
1747418100000|2025-05-16 17:55:00|13802|13794|13798|13793|13804|13799|13794|13789|10392
1747418400000|2025-05-16 18:00:00|13796|13792|13823|13819|13823|13819|13795|13791|8136
1747418700000|2025-05-16 18:05:00|13822|13815|13809|13801|13822|13817|13805|13801|6302
1747419000000|2025-05-16 18:10:00|13806|13800|13811|13806|13811|13808|13804|13800|4525
1747419300000|2025-05-16 18:15:00|13810|13807|13806|13798|13812|13810|13803|13797|6914
1747419600000|2025-05-16 18:20:00|13805|13799|13821|13812|13826|13823|13804|13798|10325
1747419900000|2025-05-16 18:25:00|13818|13813|13812|13807|13818|13813|13812|13806|3796
1747420200000|2025-05-16 18:30:00|13810|13806|13816|13810|13817|13814|13806|13800|8008
1747420500000|2025-05-16 18:35:00|13815|13811|13826|13822|13826|13822|13812|13808|7040
1747420800000|2025-05-16 18:40:00|13827|13823|13835|13828|13838|13834|13827|13822|8051
1747421100000|2025-05-16 18:45:00|13836|13829|13830|13825|13840|13838|13830|13825|4863
1747421400000|2025-05-16 18:50:00|13831|13829|13838|13832|13840|13835|13824|13820|8954
1747421700000|2025-05-16 18:55:00|13837|13831|13820|13815|13847|13841|13820|13815|12884
1747422000000|2025-05-16 19:00:00|13817|13816|13811|13808|13823|13822|13811|13808|14656
1747422300000|2025-05-16 19:05:00|13809|13807|13819|13816|13820|13816|13808|13803|8989
1747422600000|2025-05-16 19:10:00|13818|13814|13815|13810|13823|13822|13810|13806|11272
1747422900000|2025-05-16 19:15:00|13812|13811|13817|13812|13817|13813|13808|13804|10187
1747423200000|2025-05-16 19:20:00|13814|13811|13803|13796|13815|13811|13791|13787|21998
1747423500000|2025-05-16 19:25:00|13804|13798|13801|13794|13807|13800|13789|13785|8239
1747423800000|2025-05-16 19:30:00|13800|13797|13800|13796|13802|13799|13792|13789|10411
1747424100000|2025-05-16 19:35:00|13801|13797|13797|13791|13801|13797|13787|13782|14298
1747424400000|2025-05-16 19:40:00|13796|13790|13793|13787|13802|13798|13786|13782|26865
1747424700000|2025-05-16 19:45:00|13790|13788|13802|13795|13806|13803|13789|13785|18695
1747425000000|2025-05-16 19:50:00|13801|13794|13825|13814|13837|13832|13797|13791|30012
1747425300000|2025-05-16 19:55:00|13827|13819|13802|13799|13827|13819|13795|13792|72592
1747425600000|2025-05-16 20:00:00|13800|13798|13794|13700|13820|13798|13700|13577|501878
1747425900000|2025-05-16 20:05:00|13796|13591|13770|13600|13796|13701|13700|13577|12016
1747426200000|2025-05-16 20:10:00|13750|13577|13750|13577|13750|13577|13720|13577|700
1747427100000|2025-05-16 20:25:00|13740|13700|13740|13577|13740|13700|13740|13577|207
1747427400000|2025-05-16 20:30:00|||||||||2
1747428000000|2025-05-16 20:40:00|||||||||60
1747428300000|2025-05-16 20:45:00||13637||13577||13637||13577|245
1747428600000|2025-05-16 20:50:00|13720|13650|13699|13577|13740|13650|13699|13577|301
1747428900000|2025-05-16 20:55:00|13689||13720||13749||13689||9
1747641600000|2025-05-19 08:00:00|13679|13432|13632|13512|13709|13611|13595|13333|2530
1747641900000|2025-05-19 08:05:00|13620|13518|13656|13542|13674|13600|13608|13500|414
1747642200000|2025-05-19 08:10:00|13644|13548|13668|13554|13679|13554|13638|13500|171
1747642500000|2025-05-19 08:15:00|13655|13530|13662|13560|13674|13560|13638|13506|108
1747642800000|2025-05-19 08:20:00|13656|13548|13656|13554|13671|13560|13656|13542|73
1747643100000|2025-05-19 08:25:00|13650|13542|13600|13536|13650|13560|13600|13506|25
1747643400000|2025-05-19 08:30:00|13662|13530|13656|13506|13672|13548|13638|13500|191
1747643700000|2025-05-19 08:35:00|13672|13524|13632|13530|13672|13542|13632|13500|39
1747644000000|2025-05-19 08:40:00|13656|13500|13614|13530|13656|13542|13614|13500|102
1747644300000|2025-05-19 08:45:00|13613|13518|13620|13530|13630|13536|13613|13518|80
1747644600000|2025-05-19 08:50:00|13626|13536|13632|13542|13650|13548|13626|13536|123
1747644900000|2025-05-19 08:55:00|13650|13548|13650|13488|13650|13560|13650|13488|18
1747645200000|2025-05-19 09:00:00|13638|13470|13580|13512|13650|13548|13580|13470|45
1747645500000|2025-05-19 09:05:00|13578|13488|13580|13500|13580|13538|13578|13398|404
1747645800000|2025-05-19 09:10:00|13578|13512|13578|13518|13580|13518|13572|13482|28
1747646100000|2025-05-19 09:15:00|13580|13494|13578|13512|13580|13512|13541|13404|367
1747646400000|2025-05-19 09:20:00|13580|13506|13590|13512|13614|13512|13572|13494|40
1747646700000|2025-05-19 09:25:00|13578|13518|13602|13524|13630|13524|13578|13518|5
1747647000000|2025-05-19 09:30:00|13596|13452|13626|13530|13650|13553|13584|13422|47
1747647300000|2025-05-19 09:35:00|13608|13506|13644|13536|13650|13536|13584|13440|20
1747647600000|2025-05-19 09:40:00|13626|13518|13608|13512|13650|13542|13590|13416|0
1747647900000|2025-05-19 09:45:00|13626|13518|13620|13512|13644|13524|13602|13494|8
1747648200000|2025-05-19 09:50:00|13614|13518|13650|13333|13650|13518|13584|13333|5
1747648500000|2025-05-19 09:55:00|13638|13512|13650|13524|13650|13524|13590|13440|0
1747648800000|2025-05-19 10:00:00|13632|13512|13650|13506|13650|13524|13602|13428|0
1747649100000|2025-05-19 10:05:00|13638||13650||13650||13632||1
1747649400000|2025-05-19 10:10:00||13512||13512||13512||13512|11
1747649700000|2025-05-19 10:15:00||13506||13512||13512||13488|0
1747650000000|2025-05-19 10:20:00||13518||13518||13518||13506|3
1747651200000|2025-05-19 10:40:00|||||||||23
1747651500000|2025-05-19 10:45:00|||||||||19
1747651800000|2025-05-19 10:50:00|13540||13644||13650||13540||328
1747652100000|2025-05-19 10:55:00|13632|13519|13638|13519|13650|13519|13572|13519|86
1747652400000|2025-05-19 11:00:00|13650|13524|13590|13536|13650|13536|13590|13505|223
1747652700000|2025-05-19 11:05:00|13580|13505|13650|13536|13650|13558|13580|13505|226
1747653000000|2025-05-19 11:10:00|13593||13593||13593||13593||8
1747653300000|2025-05-19 11:15:00||13558||13494||13558||13488|14
1747653600000|2025-05-19 11:20:00||13524||13524||13530||13505|43
1747653900000|2025-05-19 11:25:00||13530||13530||13530||13530|248
1747654200000|2025-05-19 11:30:00||13523||13506||13523||13505|95
1747654500000|2025-05-19 11:35:00||13512||13518||13518||13512|2
1747654800000|2025-05-19 11:40:00||13524||13524||13524||13524|46
1747655100000|2025-05-19 11:45:00|13577|13475|13593|13510|13593|13510|13510|13475|8286
1747655400000|2025-05-19 11:50:00|13590||13570||13593||13570||132
1747655700000|2025-05-19 11:55:00|13560||13550||13560||13550||0
1747656000000|2025-05-19 12:00:00|13593|13512|13593|13512|13593|13512|13593|13512|105
1747656300000|2025-05-19 12:05:00||13510||13510||13510||13510|11
1747656600000|2025-05-19 12:10:00|13570||13593||13593||13530||313
1747656900000|2025-05-19 12:15:00|||||||||10
1747657200000|2025-05-19 12:20:00|13589|13536|13593|13510|13593|13536|13589|13510|79
1747657500000|2025-05-19 12:25:00|13590||13593||13593||13578||20
1747657800000|2025-05-19 12:30:00|13590|13511|13540|13511|13593|13511|13540|13511|110
1747658100000|2025-05-19 12:35:00|13593|13525|13590|13512|13593|13525|13590|13511|62
1747658400000|2025-05-19 12:40:00|||||||||7
1747658700000|2025-05-19 12:45:00|13584||13590||13590||13584||7
1747659000000|2025-05-19 12:50:00|13584|13519|13584|13519|13590|13519|13584|13519|125
1747659300000|2025-05-19 12:55:00|13542||13590||13590||13542||59
1747659600000|2025-05-19 13:00:00|13560|13522|13590|13523|13590|13534|13560|13522|237
1747659900000|2025-05-19 13:05:00|13578||13590||13590||13566||300
1747660200000|2025-05-19 13:10:00|13555||13555||13555||13555||136
1747660500000|2025-05-19 13:15:00|13545|13511|13580|13512|13580|13532|13530|13511|1449
1747660800000|2025-05-19 13:20:00|13535||13556||13556||13535||723
1747661100000|2025-05-19 13:25:00|13549|13511|13590|13411|13590|13511|13512|13411|1620
1747661400000|2025-05-19 13:30:00|13560|13510|13590|13563|13590|13576|13507|13500|35560
1747661700000|2025-05-19 13:35:00|13579|13569|13594|13573|13620|13609|13563|13558|25993
1747662000000|2025-05-19 13:40:00|13597|13574|13623|13605|13624|13619|13597|13574|25237
1747662300000|2025-05-19 13:45:00|13611|13604|13644|13634|13660|13646|13588|13570|24566
1747662600000|2025-05-19 13:50:00|13639|13626|13628|13614|13652|13633|13623|13607|19629
1747662900000|2025-05-19 13:55:00|13627|13613|13629|13614|13647|13639|13621|13609|86800
1747663200000|2025-05-19 14:00:00|13621|13615|13642|13635|13658|13649|13612|13602|42990
1747663500000|2025-05-19 14:05:00|13643|13636|13689|13683|13689|13684|13643|13636|94612
1747663800000|2025-05-19 14:10:00|13687|13682|13697|13687|13699|13693|13677|13670|46380
1747664100000|2025-05-19 14:15:00|13699|13695|13707|13701|13724|13715|13699|13694|18343
1747664400000|2025-05-19 14:20:00|13709|13702|13707|13695|13720|13713|13695|13688|33576
1747664700000|2025-05-19 14:25:00|13705|13694|13689|13683|13705|13694|13669|13664|13055
1747665000000|2025-05-19 14:30:00|13693|13684|13709|13698|13709|13701|13673|13666|8377
1747665300000|2025-05-19 14:35:00|13704|13699|13711|13701|13726|13717|13703|13699|11693
1747665600000|2025-05-19 14:40:00|13712|13707|13706|13699|13728|13722|13702|13696|20488
1747665900000|2025-05-19 14:45:00|13705|13696|13681|13673|13706|13696|13675|13670|8426
1747666200000|2025-05-19 14:50:00|13679|13672|13672|13667|13698|13695|13671|13667|33956
1747666500000|2025-05-19 14:55:00|13671|13665|13650|13643|13671|13665|13642|13637|19892
1747666800000|2025-05-19 15:00:00|13646|13648|13678|13672|13681|13674|13646|13638|27680
1747667100000|2025-05-19 15:05:00|13679|13675|13678|13671|13681|13676|13654|13649|12185
1747667400000|2025-05-19 15:10:00|13679|13672|13689|13684|13696|13688|13671|13666|6968
1747667700000|2025-05-19 15:15:00|13692|13686|13697|13692|13698|13695|13681|13677|6268
1747668000000|2025-05-19 15:20:00|13698|13694|13688|13680|13708|13701|13688|13680|6570
1747668300000|2025-05-19 15:25:00|13687|13677|13690|13680|13696|13689|13673|13668|17468
1747668600000|2025-05-19 15:30:00|13689|13686|13715|13706|13725|13718|13688|13686|9199
1747668900000|2025-05-19 15:35:00|13718|13708|13728|13722|13728|13723|13714|13708|8072
1747669200000|2025-05-19 15:40:00|13730|13724|13715|13707|13742|13733|13713|13707|16595
1747669500000|2025-05-19 15:45:00|13714|13704|13683|13679|13714|13707|13683|13675|7093
1747669800000|2025-05-19 15:50:00|13678|13677|13687|13682|13694|13685|13673|13668|5912
1747670100000|2025-05-19 15:55:00|13690|13683|13700|13695|13705|13698|13688|13683|4706
1747670400000|2025-05-19 16:00:00|13699|13692|13723|13720|13726|13720|13695|13689|7615
1747670700000|2025-05-19 16:05:00|13726|13717|13700|13695|13726|13717|13700|13695|4635
1747671000000|2025-05-19 16:10:00|13702|13696|13700|13694|13703|13700|13695|13689|9450
1747671300000|2025-05-19 16:15:00|13699|13695|13671|13663|13699|13696|13671|13663|7633
1747671600000|2025-05-19 16:20:00|13676|13667|13695|13692|13695|13693|13675|13667|11398
1747671900000|2025-05-19 16:25:00|13694|13689|13698|13692|13701|13700|13692|13687|9479
1747672200000|2025-05-19 16:30:00|13700|13695|13686|13679|13700|13696|13682|13678|6335
1747672500000|2025-05-19 16:35:00|13684|13678|13688|13686|13690|13687|13676|13671|8903
1747672800000|2025-05-19 16:40:00|13689|13685|13677|13670|13689|13685|13676|13670|5935
1747673100000|2025-05-19 16:45:00|13676|13671|13679|13674|13681|13679|13670|13666|7242
1747673400000|2025-05-19 16:50:00|13680|13675|13690|13685|13696|13691|13678|13675|8777
1747673700000|2025-05-19 16:55:00|13689|13684|13691|13684|13700|13694|13686|13682|6031
1747674000000|2025-05-19 17:00:00|13689|13685|13712|13707|13712|13708|13688|13685|10066
1747674300000|2025-05-19 17:05:00|13709|13706|13716|13712|13724|13720|13705|13700|9058
1747674600000|2025-05-19 17:10:00|13715|13711|13715|13708|13720|13714|13708|13704|13444
1747674900000|2025-05-19 17:15:00|13717|13709|13699|13693|13717|13709|13698|13693|3010
1747675200000|2025-05-19 17:20:00|13697|13691|13697|13693|13700|13697|13690|13686|10199
1747675500000|2025-05-19 17:25:00|13699|13694|13693|13690|13710|13706|13693|13690|8528
1747675800000|2025-05-19 17:30:00|13694|13692|13725|13717|13725|13717|13691|13686|12642
1747676100000|2025-05-19 17:35:00|13721|13715|13710|13706|13721|13715|13704|13700|8358
1747676400000|2025-05-19 17:40:00|13709|13705|13708|13703|13710|13706|13701|13698|9339
1747676700000|2025-05-19 17:45:00|13707|13702|13705|13700|13707|13703|13696|13691|9479
1747677000000|2025-05-19 17:50:00|13704|13699|13716|13712|13722|13717|13699|13695|7984
1747677300000|2025-05-19 17:55:00|13715|13710|13702|13699|13716|13710|13701|13699|7785
1747677600000|2025-05-19 18:00:00|13700|13696|13708|13704|13710|13706|13698|13696|8958
1747677900000|2025-05-19 18:05:00|13707|13703|13715|13709|13719|13714|13707|13703|8802
1747678200000|2025-05-19 18:10:00|13713|13708|13704|13700|13713|13708|13696|13693|8939
1747678500000|2025-05-19 18:15:00|13703|13702|13694|13690|13704|13702|13690|13686|11155
1747678800000|2025-05-19 18:20:00|13693|13689|13694|13690|13699|13695|13685|13680|12479
1747679100000|2025-05-19 18:25:00|13696|13691|13683|13677|13708|13705|13680|13673|23947
1747679400000|2025-05-19 18:30:00|13682|13679|13684|13681|13684|13683|13674|13666|10990
1747679700000|2025-05-19 18:35:00|13687|13683|13703|13700|13705|13702|13685|13681|10354
1747680000000|2025-05-19 18:40:00|13704|13701|13698|13693|13710|13705|13696|13691|12869
1747680300000|2025-05-19 18:45:00|13700|13694|13704|13701|13704|13701|13689|13687|10553
1747680600000|2025-05-19 18:50:00|13706|13702|13710|13706|13712|13708|13701|13699|20653
1747680900000|2025-05-19 18:55:00|13708|13708|13708|13705|13711|13708|13700|13696|11316
1747681200000|2025-05-19 19:00:00|13706|13704|13699|13697|13712|13710|13691|13687|13705
1747681500000|2025-05-19 19:05:00|13698|13696|13698|13696|13706|13703|13695|13691|10265
1747681800000|2025-05-19 19:10:00|13697|13695|13690|13686|13698|13695|13690|13686|9511
1747682100000|2025-05-19 19:15:00|13689|13685|13682|13679|13691|13689|13682|13678|13305
1747682400000|2025-05-19 19:20:00|13681|13678|13687|13684|13690|13687|13676|13672|24564
1747682700000|2025-05-19 19:25:00|13686|13683|13671|13669|13686|13683|13670|13668|16170
1747683000000|2025-05-19 19:30:00|13673|13670|13671|13668|13674|13672|13663|13660|24438
1747683300000|2025-05-19 19:35:00|13670|13667|13671|13669|13679|13675|13667|13665|10094
1747683600000|2025-05-19 19:40:00|13672|13670|13665|13663|13672|13670|13662|13660|17781
1747683900000|2025-05-19 19:45:00|13664|13662|13675|13672|13682|13680|13662|13660|21087
1747684200000|2025-05-19 19:50:00|13676|13673|13687|13683|13699|13692|13676|13673|32807
1747684500000|2025-05-19 19:55:00|13686|13680|13660|13659|13692|13691|13660|13659|191300
1747684800000|2025-05-19 20:00:00|13700|13600|13700|13600|13700|13600|13700|13600|4
1747685100000|2025-05-19 20:05:00|13697||13697||13697||13660||1
1747686300000|2025-05-19 20:25:00|13674||13650||13674||13650||23
1747686900000|2025-05-19 20:35:00|||||||||17
1747687800000|2025-05-19 20:50:00|||||||||1
1747689600000|2025-05-19 21:20:00|||||||||3
1747690200000|2025-05-19 21:30:00|13660|13580|13660|13580|13660|13580|13660|13580|50
1747690500000|2025-05-19 21:35:00|||||||||4
1747691100000|2025-05-19 21:45:00|||||||||104
1747691400000|2025-05-19 21:50:00||13600||13580||13600||13580|10
1747694100000|2025-05-19 22:35:00|13630|13550|13660|13550|13660|13550|13630|13550|86
1747694400000|2025-05-19 22:40:00|13619||13619||13619||13619||287
1747694700000|2025-05-19 22:45:00|13600|13555|13599|13580|13600|13580|13599|13555|101
1747695000000|2025-05-19 22:50:00|13600|13555|13599|13575|13649|13600|13596|13555|1543
1747695300000|2025-05-19 22:55:00|13589|13555|13599|13555|13599|13555|13588|13555|219
1747695600000|2025-05-19 23:00:00|13580||13575||13580||13575||173
1747696200000|2025-05-19 23:10:00|13573||13575||13575||13573||10
1747696500000|2025-05-19 23:15:00|||||||||100
1747696800000|2025-05-19 23:20:00|13599|13567|13599|13555|13599|13580|13599|13555|470
1747697100000|2025-05-19 23:25:00|13598||13570||13599||13570||52
1747697400000|2025-05-19 23:30:00|||||||||5
1747698000000|2025-05-19 23:40:00|13590|13556|13590|13556|13590|13556|13590|13556|15
1747698600000|2025-05-19 23:50:00||13575||13556||13575||13556|138
1747698900000|2025-05-19 23:55:00|13575||13574||13575||13574||2
1747728000000|2025-05-20 08:00:00|13626|13500|13644|13530|13800|13536|13584|13500|86
1747728300000|2025-05-20 08:05:00|13632|13542|13638|13536|13644|13548|13584|13512|23
1747728600000|2025-05-20 08:10:00|13626|13542|13580|13542|13700|13548|13580|13512|0
1747728900000|2025-05-20 08:15:00|13579|13536|13579|13536|13579|13542|13579|13512|143
1747729200000|2025-05-20 08:20:00||13524||13536||13536||13524|0
1747729500000|2025-05-20 08:25:00||13542||13536||13542||13536|70
1747729800000|2025-05-20 08:30:00|13580|13542|13580|13542|13580|13542|13580|13536|9
1747730100000|2025-05-20 08:35:00||13530||13518||13542||13512|97
1747730400000|2025-05-20 08:40:00||13512||13542||13542||13512|0
1747730700000|2025-05-20 08:45:00|13579|13536|13579|13536|13579|13536|13579|13530|0
1747731000000|2025-05-20 08:50:00||13530||13536||13536||13530|227
1747731300000|2025-05-20 08:55:00||13530||13536||13542||13530|36
1747731600000|2025-05-20 09:00:00|13580|13542|13580|13542|13580|13556|13580|13512|441
1747731900000|2025-05-20 09:05:00|13590|13512|13580|13518|13602|13524|13580|13512|34
1747732200000|2025-05-20 09:10:00||13524||13524||13530||13518|9
1747732500000|2025-05-20 09:15:00||13518||13524||13530||13512|50
1747732800000|2025-05-20 09:20:00|13570|13530|13580|13518|13580|13530|13570|13512|72
1747733100000|2025-05-20 09:25:00||13512||13518||13530||13512|2
1747733400000|2025-05-20 09:30:00|13602|13524|13580|13524|13602|13530|13580|13512|0
1747733700000|2025-05-20 09:35:00||13530||13530||13530||13512|2
1747734000000|2025-05-20 09:40:00||13512||13512||13530||13512|1
1747734300000|2025-05-20 09:45:00||13518||13518||13530||13512|0
1747734600000|2025-05-20 09:50:00||13512||13524||13530||13512|0
1747734900000|2025-05-20 09:55:00||13518||13524||13530||13515|0
1747735200000|2025-05-20 10:00:00||13515||13518||13524||13515|3
1747735500000|2025-05-20 10:05:00|13700|13515|13580|13518|13700|13524|13580|13515|270
1747735800000|2025-05-20 10:10:00|13596|13515|13596|13515|13600|13524|13584|13515|0
1747736100000|2025-05-20 10:15:00|13590|13518|13596|13515|13596|13524|13590|13515|10
1747736400000|2025-05-20 10:20:00|13590|13518|13596|13518|13600|13518|13584|13515|0
1747736700000|2025-05-20 10:25:00|13600|13524|13584|13515|13600|13524|13584|13515|0
1747737000000|2025-05-20 10:30:00|13590|13518|13590|13524|13596|13524|13590|13515|116
1747737300000|2025-05-20 10:35:00|13596|13530|13590|13524|13596|13530|13590|13524|0
1747737600000|2025-05-20 10:40:00|13596|13515|13572|13518|13596|13538|13572|13515|123
1747737900000|2025-05-20 10:45:00|13578|13515|13572|13515|13578|13515|13572|13515|46
1747738200000|2025-05-20 10:50:00|13578|13518|13572|13515|13578|13518|13572|13515|25
1747738500000|2025-05-20 10:55:00||13518||13518||13518||13515|0
1747738800000|2025-05-20 11:00:00|13700|13515|13584|13524|13700|13552|13578|13515|436
1747739100000|2025-05-20 11:05:00|13590|13518|13584|13524|13600|13524|13584|13518|31
1747739400000|2025-05-20 11:10:00|13578|13535|13584|13535|13590|13535|13560|13535|78
1747739700000|2025-05-20 11:15:00|13600||13584||13600||13584||36
1747740000000|2025-05-20 11:20:00|13600||13584||13600||13584||281
1747740300000|2025-05-20 11:25:00|13600||13584||13600||13578||151
1747740600000|2025-05-20 11:30:00|13600||13584||13600||13578||1
1747740900000|2025-05-20 11:35:00|13578||13584||13600||13578||176
1747741200000|2025-05-20 11:40:00|13596||13584||13600||13584||13
1747741500000|2025-05-20 11:45:00|13590|13560|13600|13567|13600|13567|13584|13535|67
1747741800000|2025-05-20 11:50:00|||||||||14
1747742400000|2025-05-20 12:00:00|13577|13536|13596|13536|13600|13536|13577|13535|67
1747742700000|2025-05-20 12:05:00|13600|13535|13600|13535|13600|13536|13596|13535|0
1747743000000|2025-05-20 12:10:00|||||||||9
1747743300000|2025-05-20 12:15:00|13558||13550||13567||13550||95
1747743600000|2025-05-20 12:20:00|||||||||21
1747743900000|2025-05-20 12:25:00|13546|13530|13550|13530|13550|13530|13546|13530|440
1747744200000|2025-05-20 12:30:00|||||||||25
1747744500000|2025-05-20 12:35:00|||||||||10
1747744800000|2025-05-20 12:40:00|13538|13525|13500|13466|13550|13525|13500|13466|2421
1747745100000|2025-05-20 12:45:00|||||||||123
1747745400000|2025-05-20 12:50:00|13495|13467|13495|13468|13495|13468|13495|13467|12
1747745700000|2025-05-20 12:55:00|13490|13467|13490|13435|13495|13467|13445|13435|1915
1747746000000|2025-05-20 13:00:00|13480||13480||13480||13480||6
1747746300000|2025-05-20 13:05:00|13475|13434|13470|13446|13475|13460|13468|13425|815
1747746600000|2025-05-20 13:10:00|13460|13425|13450|13428|13470|13434|13450|13425|139
1747746900000|2025-05-20 13:15:00|13454|13425|13440|13425|13470|13445|13440|13425|776
1747747200000|2025-05-20 13:20:00|13430|13427|13420|13410|13450|13432|13420|13400|2208
1747747500000|2025-05-20 13:25:00|13410|13329|13400|13384|13410|13398|13238|13171|19563
1747747800000|2025-05-20 13:30:00|13410|13353|13309|13276|13460|13410|13291|13276|101852
1747748100000|2025-05-20 13:35:00|13300|13290|13253|13235|13309|13290|13226|13224|47857
1747748400000|2025-05-20 13:40:00|13252|13230|13272|13262|13311|13307|13225|13219|42195
1747748700000|2025-05-20 13:45:00|13271|13255|13270|13259|13296|13289|13254|13243|40332
1747749000000|2025-05-20 13:50:00|13271|13260|13305|13298|13305|13298|13240|13236|48178
1747749300000|2025-05-20 13:55:00|13304|13302|13262|13251|13305|13302|13259|13251|36524
1747749600000|2025-05-20 14:00:00|13260|13255|13243|13235|13274|13267|13239|13235|58840
1747749900000|2025-05-20 14:05:00|13246|13238|13242|13235|13258|13251|13229|13220|48957
1747750200000|2025-05-20 14:10:00|13239|13234|13236|13230|13247|13243|13219|13215|21988
1747750500000|2025-05-20 14:15:00|13233|13229|13260|13253|13270|13262|13226|13220|27674
1747750800000|2025-05-20 14:20:00|13256|13252|13267|13260|13286|13283|13251|13247|26236
1747751100000|2025-05-20 14:25:00|13266|13261|13296|13290|13300|13295|13266|13261|21111
1747751400000|2025-05-20 14:30:00|13294|13289|13304|13297|13311|13305|13277|13275|35251
1747751700000|2025-05-20 14:35:00|13302|13295|13345|13337|13346|13338|13298|13291|23386
1747752000000|2025-05-20 14:40:00|13341|13336|13345|13338|13345|13338|13318|13311|20760
1747752300000|2025-05-20 14:45:00|13344|13337|13346|13338|13346|13343|13323|13318|18127
1747752600000|2025-05-20 14:50:00|13345|13337|13336|13330|13349|13345|13327|13324|12779
1747752900000|2025-05-20 14:55:00|13331|13329|13305|13297|13331|13330|13298|13293|23456
1747753200000|2025-05-20 15:00:00|13302|13296|13298|13291|13314|13308|13290|13284|15747
1747753500000|2025-05-20 15:05:00|13299|13296|13314|13309|13319|13314|13298|13293|14410
1747753800000|2025-05-20 15:10:00|13312|13308|13301|13297|13320|13316|13300|13293|43731
1747754100000|2025-05-20 15:15:00|13300|13295|13301|13295|13306|13301|13293|13290|11493
1747754400000|2025-05-20 15:20:00|13302|13296|13285|13281|13305|13301|13285|13281|11683
1747754700000|2025-05-20 15:25:00|13284|13280|13284|13279|13288|13286|13273|13270|14738
1747755000000|2025-05-20 15:30:00|13283|13282|13280|13278|13291|13288|13275|13270|14660
1747755300000|2025-05-20 15:35:00|13281|13277|13277|13271|13283|13282|13274|13270|15751
1747755600000|2025-05-20 15:40:00|13276|13270|13262|13257|13278|13272|13262|13257|10743
1747755900000|2025-05-20 15:45:00|13261|13258|13277|13271|13281|13274|13256|13253|9793
1747756200000|2025-05-20 15:50:00|13278|13273|13274|13269|13285|13280|13271|13266|16130
1747756500000|2025-05-20 15:55:00|13276|13271|13298|13294|13305|13299|13274|13271|18513
1747756800000|2025-05-20 16:00:00|13301|13297|13282|13276|13302|13298|13281|13276|15438
1747757100000|2025-05-20 16:05:00|13283|13278|13273|13269|13287|13280|13271|13267|8262
1747757400000|2025-05-20 16:10:00|13274|13273|13280|13271|13286|13282|13258|13253|27756
1747757700000|2025-05-20 16:15:00|13279|13273|13279|13274|13279|13275|13269|13266|11353
1747758000000|2025-05-20 16:20:00|13281|13275|13272|13266|13283|13277|13272|13266|10966
1747758300000|2025-05-20 16:25:00|13271|13267|13276|13269|13283|13277|13271|13267|11852
1747758600000|2025-05-20 16:30:00|13275|13273|13278|13274|13282|13276|13271|13269|10821
1747758900000|2025-05-20 16:35:00|13277|13273|13293|13287|13299|13292|13275|13272|13631
1747759200000|2025-05-20 16:40:00|13295|13285|13294|13290|13299|13291|13277|13276|14706
1747759500000|2025-05-20 16:45:00|13292|13287|13302|13296|13309|13305|13292|13287|29224
1747759800000|2025-05-20 16:50:00|13300|13295|13307|13303|13315|13311|13299|13295|13236
1747760100000|2025-05-20 16:55:00|13309|13305|13296|13291|13311|13309|13292|13287|11667
1747760400000|2025-05-20 17:00:00|13297|13290|13295|13290|13297|13293|13290|13286|9001
1747760700000|2025-05-20 17:05:00|13294|13292|13267|13264|13295|13292|13267|13262|10267
1747761000000|2025-05-20 17:10:00|13269|13266|13265|13263|13271|13267|13260|13256|11926
1747761300000|2025-05-20 17:15:00|13266|13262|13257|13254|13268|13263|13256|13252|9762
1747761600000|2025-05-20 17:20:00|13256|13253|13255|13251|13262|13255|13249|13246|10464
1747761900000|2025-05-20 17:25:00|13258|13253|13261|13254|13264|13260|13255|13252|8394
1747762200000|2025-05-20 17:30:00|13260|13256|13246|13242|13262|13257|13239|13235|18684
1747762500000|2025-05-20 17:35:00|13250|13241|13250|13244|13262|13259|13245|13240|10592
1747762800000|2025-05-20 17:40:00|13249|13243|13256|13249|13256|13252|13245|13241|19586
1747763100000|2025-05-20 17:45:00|13255|13248|13241|13234|13255|13251|13240|13234|9589
1747763400000|2025-05-20 17:50:00|13238|13233|13237|13233|13241|13237|13231|13227|5679
1747763700000|2025-05-20 17:55:00|13235|13231|13242|13237|13246|13241|13232|13228|36847
1747764000000|2025-05-20 18:00:00|13240|13235|13220|13214|13241|13236|13217|13212|12115
1747764300000|2025-05-20 18:05:00|13222|13216|13204|13200|13222|13218|13199|13196|23182
1747764600000|2025-05-20 18:10:00|13205|13201|13214|13210|13219|13213|13204|13200|5906
1747764900000|2025-05-20 18:15:00|13213|13212|13197|13193|13215|13212|13195|13190|7576
1747765200000|2025-05-20 18:20:00|13196|13191|13180|13171|13196|13191|13166|13157|16646
1747765500000|2025-05-20 18:25:00|13176|13168|13161|13156|13192|13185|13149|13147|16665
1747765800000|2025-05-20 18:30:00|13160|13154|13160|13155|13169|13160|13149|13147|27417
1747766100000|2025-05-20 18:35:00|13158|13156|13173|13167|13181|13174|13150|13147|49008
1747766400000|2025-05-20 18:40:00|13172|13168|13181|13175|13182|13179|13166|13162|17044
1747766700000|2025-05-20 18:45:00|13183|13179|13186|13180|13186|13183|13175|13170|9811
1747767000000|2025-05-20 18:50:00|13187|13182|13175|13171|13196|13189|13175|13168|13076
1747767300000|2025-05-20 18:55:00|13176|13170|13180|13176|13186|13181|13175|13170|11375
1747767600000|2025-05-20 19:00:00|13181|13178|13147|13141|13181|13178|13143|13138|19424
1747767900000|2025-05-20 19:05:00|13148|13143|13171|13165|13171|13165|13141|13138|25169
1747768200000|2025-05-20 19:10:00|13168|13166|13176|13169|13179|13176|13165|13157|25379
1747768500000|2025-05-20 19:15:00|13175|13170|13193|13188|13196|13192|13171|13168|20088
1747768800000|2025-05-20 19:20:00|13195|13189|13205|13200|13213|13210|13195|13189|32543
1747769100000|2025-05-20 19:25:00|13203|13201|13218|13214|13229|13223|13200|13198|34941
1747769400000|2025-05-20 19:30:00|13220|13215|13219|13214|13235|13230|13216|13213|59327
1747769700000|2025-05-20 19:35:00|13220|13215|13227|13221|13231|13226|13209|13203|54527
1747770000000|2025-05-20 19:40:00|13225|13222|13214|13212|13236|13230|13213|13212|39648
1747770300000|2025-05-20 19:45:00|13215|13213|13206|13204|13223|13221|13205|13202|51332
1747770600000|2025-05-20 19:50:00|13207|13203|13230|13225|13233|13229|13200|13199|77108
1747770900000|2025-05-20 19:55:00|13231|13224|13214|13213|13231|13224|13209|13207|244629
1747771200000|2025-05-20 20:00:00|13216|13203|13216|13189|13216|13203|13216|13189|683680
1747771500000|2025-05-20 20:05:00|13238|13201|13230|13201|13238|13201|13230|13201|292
1747771800000|2025-05-20 20:10:00|13228||13230||13230||13228||230
1747772100000|2025-05-20 20:15:00|||||||||10
1747772700000|2025-05-20 20:25:00|||||||||209
1747773000000|2025-05-20 20:30:00|||||||||16
1747773300000|2025-05-20 20:35:00|||||||||10
1747773600000|2025-05-20 20:40:00|||||||||10
1747774500000|2025-05-20 20:55:00|||||||||19
1747774800000|2025-05-20 21:00:00|||||||||36
1747775100000|2025-05-20 21:05:00|||||||||5
1747775400000|2025-05-20 21:10:00|||||||||4
1747776000000|2025-05-20 21:20:00|||||||||1
1747776300000|2025-05-20 21:25:00|||||||||1
1747776600000|2025-05-20 21:30:00|||||||||22
1747777200000|2025-05-20 21:40:00|13205|13175|13200|13175|13225|13175|13200|13175|229
1747778700000|2025-05-20 22:05:00|13175|13150|13175|13150|13175|13150|13175|13150|258
1747779000000|2025-05-20 22:10:00|||||||||85
1747779300000|2025-05-20 22:15:00||13160||13165||13165||13160|95
1747779600000|2025-05-20 22:20:00|||||||||8
1747780200000|2025-05-20 22:30:00|13200|13150|13200|13150|13200|13150|13200|13150|3
1747780500000|2025-05-20 22:35:00|13190||13200||13200||13190||10
1747781400000|2025-05-20 22:50:00|||||||||3
1747781700000|2025-05-20 22:55:00|||||||||1
1747782300000|2025-05-20 23:05:00|||||||||6
1747782900000|2025-05-20 23:15:00|||||||||1
1747783500000|2025-05-20 23:25:00|||||||||45
1747783800000|2025-05-20 23:30:00|||||||||4
1747784400000|2025-05-20 23:40:00|||||||||3
1747784700000|2025-05-20 23:45:00|||||||||7
1747785300000|2025-05-20 23:55:00|||||||||5
1747814400000|2025-05-21 08:00:00|13230|13070|13140|13100|13252|13100|13140|13020|44
1747814700000|2025-05-21 08:05:00|||||||||11
1747815000000|2025-05-21 08:10:00|||||||||35
1747815300000|2025-05-21 08:15:00|||||||||1
1747815600000|2025-05-21 08:20:00||13104||13110||13110||13104|285
1747816200000|2025-05-21 08:30:00||13100||13104||13104||13100|0
1747816500000|2025-05-21 08:35:00|13130|13100|13130|13100|13130|13100|13130|13100|297
1747817400000|2025-05-21 08:50:00|||||||||11
1747817700000|2025-05-21 08:55:00|||||||||90
1747818000000|2025-05-21 09:00:00|||||||||45
1747818300000|2025-05-21 09:05:00||13115||13115||13115||13115|20
1747818600000|2025-05-21 09:10:00|||||||||120
1747818900000|2025-05-21 09:15:00|||||||||83
1747819200000|2025-05-21 09:20:00|||||||||180
1747819500000|2025-05-21 09:25:00||13100||13100||13100||13100|30
1747819800000|2025-05-21 09:30:00|13100|13010|13130|13050|13130|13050|13100|13010|601
1747820100000|2025-05-21 09:35:00|13128|13010|13120|13059|13130|13059|13120|13010|0
1747820400000|2025-05-21 09:40:00|13103|13050|13103|13050|13103|13059|13103|13032|5
1747820700000|2025-05-21 09:45:00||13041||13041||13050||13014|5
1747821000000|2025-05-21 09:50:00|||||||||1
1747821300000|2025-05-21 09:55:00||13023||13041||13041||13014|0
1747821600000|2025-05-21 10:00:00|13098|13014|13062|13000|13103|13041|13058|13000|155
1747821900000|2025-05-21 10:05:00|13080||13093||13103||13056||359
1747822200000|2025-05-21 10:10:00|13090||13062||13090||13062||0
1747822500000|2025-05-21 10:15:00|13068||13074||13103||13056||44
1747822800000|2025-05-21 10:20:00|13080||13074||13086||13056||102
1747823100000|2025-05-21 10:25:00|13080|13005|13092|13000|13098|13005|13080|13000|1
1747823400000|2025-05-21 10:30:00|13086||13080||13098||13062||0
1747823700000|2025-05-21 10:35:00|13086||13086||13098||13074||0
1747824000000|2025-05-21 10:40:00|13098||13068||13098||13068||1
1747824300000|2025-05-21 10:45:00|13080||13074||13098||13062||113
1747824600000|2025-05-21 10:50:00|13092||13074||13092||13074||0
1747824900000|2025-05-21 10:55:00|13080|13038|13103|13000|13103|13052|13062|13000|116
1747825200000|2025-05-21 11:00:00|13098|13050|13098|13050|13103|13050|13088|13050|380
1747825500000|2025-05-21 11:05:00|13103|13078|13089|13050|13103|13078|13068|13050|713
1747825800000|2025-05-21 11:10:00|13098||13091||13099||13091||409
1747826100000|2025-05-21 11:15:00|13103||13103||13103||13098||50
1747826400000|2025-05-21 11:20:00|13098||13103||13103||13098||0
1747826700000|2025-05-21 11:25:00|13098|13077|13103|13050|13103|13079|13098|13050|219
1747827000000|2025-05-21 11:30:00|13098||13103||13103||13098||1
1747827600000|2025-05-21 11:40:00|13098||13103||13103||13098||1
1747827900000|2025-05-21 11:45:00|13098|13085|13103|13050|13103|13085|13098|13050|3
1747828200000|2025-05-21 11:50:00|13098||13103||13103||13098||20
1747828500000|2025-05-21 11:55:00|13098||13092||13103||13092||74
1747828800000|2025-05-21 12:00:00|13103||13100||13103||13092||53
1747829100000|2025-05-21 12:05:00|13095||13100||13100||13095||36
1747829700000|2025-05-21 12:15:00|13092|13075|13098|13075|13100|13075|13092|13075|12
1747830000000|2025-05-21 12:20:00|13092||13098||13100||13092||50
1747830300000|2025-05-21 12:25:00|||||||||3
1747830600000|2025-05-21 12:30:00|13100|13050|13092|13051|13100|13051|13092|13050|285
1747830900000|2025-05-21 12:35:00|13098||13098||13098||13092||0
1747831200000|2025-05-21 12:40:00|13080||13092||13098||13080||33
1747831500000|2025-05-21 12:45:00||13053||13053||13053||13053|5
1747831800000|2025-05-21 12:50:00|13100|13055|13092|13055|13100|13055|13092|13055|9
1747832400000|2025-05-21 13:00:00|||||||||7
1747832700000|2025-05-21 13:05:00|13100||13092||13100||13092||6
1747833300000|2025-05-21 13:15:00|13086||13103||13103||13086||257
1747833600000|2025-05-21 13:20:00|13098||13100||13100||13098||305
1747833900000|2025-05-21 13:25:00|13055|13060|13100|13034|13100|13061|13055|13034|1526
1747834200000|2025-05-21 13:30:00|13080|13055|12979|12959|13080|13055|12971|12955|84418
1747834500000|2025-05-21 13:35:00|12982|12960|13006|12988|13009|12998|12961|12950|27218
1747834800000|2025-05-21 13:40:00|13005|12992|12971|12963|13006|12992|12968|12956|28524
1747835100000|2025-05-21 13:45:00|12972|12964|12985|12970|13000|12997|12965|12956|37327
1747835400000|2025-05-21 13:50:00|12981|12974|12960|12950|12991|12986|12954|12950|35776
1747835700000|2025-05-21 13:55:00|12961|12951|12953|12936|12978|12967|12933|12929|67689
1747836000000|2025-05-21 14:00:00|12956|12937|12960|12952|12992|12982|12937|12929|46794
1747836300000|2025-05-21 14:05:00|12959|12951|12979|12973|12996|12988|12956|12951|23887
1747836600000|2025-05-21 14:10:00|12980|12975|12957|12948|12988|12977|12946|12940|16636
1747836900000|2025-05-21 14:15:00|12954|12949|12965|12959|12970|12965|12952|12948|17445
1747837200000|2025-05-21 14:20:00|12966|12962|12983|12976|12991|12986|12966|12962|18041
1747837500000|2025-05-21 14:25:00|12984|12978|12973|12966|12990|12983|12970|12966|15399
1747837800000|2025-05-21 14:30:00|12975|12967|12964|12954|12977|12974|12957|12954|12050
1747838100000|2025-05-21 14:35:00|12965|12955|12982|12976|12982|12976|12958|12954|9649
1747838400000|2025-05-21 14:40:00|12981|12978|12963|12959|12986|12984|12961|12959|17636
1747838700000|2025-05-21 14:45:00|12968|12961|12980|12973|12984|12980|12964|12957|9283
1747839000000|2025-05-21 14:50:00|12976|12971|12987|12982|12987|12982|12968|12963|8475
1747839300000|2025-05-21 14:55:00|12988|12983|13013|13004|13015|13010|12987|12982|31405
1747839600000|2025-05-21 15:00:00|13011|13002|13002|12998|13013|13006|13001|12997|19263
1747839900000|2025-05-21 15:05:00|13004|13001|13010|13003|13015|13010|12987|12983|35048
1747840200000|2025-05-21 15:10:00|13012|13007|13009|13005|13012|13008|12992|12988|30655
1747840500000|2025-05-21 15:15:00|13014|13007|13001|12995|13014|13007|12995|12991|15163
1747840800000|2025-05-21 15:20:00|13000|12994|13017|13008|13017|13008|12982|12978|14347
1747841100000|2025-05-21 15:25:00|13014|13009|13000|12995|13017|13012|12996|12995|25861
1747841400000|2025-05-21 15:30:00|12999|12994|13001|12997|13012|13009|12990|12986|28038
1747841700000|2025-05-21 15:35:00|13006|12996|12982|12976|13006|12998|12979|12975|11317
1747842000000|2025-05-21 15:40:00|12983|12978|12982|12975|12990|12988|12978|12973|10830
1747842300000|2025-05-21 15:45:00|12984|12977|12984|12977|12985|12982|12976|12972|7524
1747842600000|2025-05-21 15:50:00|12983|12975|12993|12989|12995|12991|12981|12975|10796
1747842900000|2025-05-21 15:55:00|12995|12990|12985|12980|12995|12992|12981|12976|9162
1747843200000|2025-05-21 16:00:00|12983|12981|12990|12985|12993|12989|12982|12980|9647
1747843500000|2025-05-21 16:05:00|12992|12988|12997|12993|13002|12999|12986|12982|8404
1747843800000|2025-05-21 16:10:00|12996|12992|12996|12990|13001|12996|12987|12985|9297
1747844100000|2025-05-21 16:15:00|12998|12989|13007|13001|13014|13006|12995|12989|11114
1747844400000|2025-05-21 16:20:00|13006|13000|13008|13001|13008|13001|12990|12987|7193
1747844700000|2025-05-21 16:25:00|13006|13000|13012|13004|13013|13009|13004|12999|6905
1747845000000|2025-05-21 16:30:00|13009|13006|13024|13019|13030|13021|13009|13006|13665
1747845300000|2025-05-21 16:35:00|13025|13020|13022|13015|13044|13036|13018|13015|8754
1747845600000|2025-05-21 16:40:00|13023|13018|13030|13024|13033|13026|13022|13016|6461
1747845900000|2025-05-21 16:45:00|13028|13020|13034|13030|13035|13031|13019|13014|17251
1747846200000|2025-05-21 16:50:00|13035|13031|13038|13031|13039|13035|13029|13026|56704
1747846500000|2025-05-21 16:55:00|13032|13032|13025|13018|13038|13032|13020|13017|5253
1747846800000|2025-05-21 17:00:00|13028|13019|13023|13011|13029|13023|13008|13005|14950
1747847100000|2025-05-21 17:05:00|13022|13012|12996|12986|13028|13023|12995|12986|8104
1747847400000|2025-05-21 17:10:00|12995|12985|12996|12986|12998|12994|12986|12980|5082
1747847700000|2025-05-21 17:15:00|12994|12987|12931|12925|12995|12987|12918|12912|26974
1747848000000|2025-05-21 17:20:00|12928|12920|12885|12875|12933|12922|12870|12860|29628
1747848300000|2025-05-21 17:25:00|12884|12873|12852|12842|12894|12881|12847|12834|24044
1747848600000|2025-05-21 17:30:00|12851|12835|12900|12883|12908|12899|12821|12816|19232
1747848900000|2025-05-21 17:35:00|12898|12880|12946|12931|12946|12931|12884|12876|19790
1747849200000|2025-05-21 17:40:00|12944|12932|12901|12889|12944|12933|12901|12889|11704
1747849500000|2025-05-21 17:45:00|12899|12886|12891|12880|12916|12907|12888|12879|11398
1747849800000|2025-05-21 17:50:00|12896|12882|12896|12877|12907|12901|12876|12864|19439
1747850100000|2025-05-21 17:55:00|12892|12876|12886|12875|12894|12886|12868|12861|4885
1747850400000|2025-05-21 18:00:00|12888|12878|12850|12843|12889|12885|12849|12843|15881
1747850700000|2025-05-21 18:05:00|12848|12840|12872|12860|12879|12868|12845|12837|13152
1747851000000|2025-05-21 18:10:00|12870|12862|12830|12825|12870|12864|12830|12825|8131
1747851300000|2025-05-21 18:15:00|12827|12821|12834|12830|12847|12839|12827|12820|8234
1747851600000|2025-05-21 18:20:00|12833|12829|12811|12804|12833|12829|12801|12794|19778
1747851900000|2025-05-21 18:25:00|12812|12807|12835|12828|12844|12838|12810|12802|14280
1747852200000|2025-05-21 18:30:00|12834|12827|12840|12832|12844|12839|12825|12821|14174
1747852500000|2025-05-21 18:35:00|12842|12834|12832|12825|12845|12840|12828|12824|8986
1747852800000|2025-05-21 18:40:00|12833|12826|12852|12844|12852|12846|12833|12826|8637
1747853100000|2025-05-21 18:45:00|12851|12845|12814|12804|12852|12845|12814|12804|7650
1747853400000|2025-05-21 18:50:00|12808|12802|12789|12787|12808|12806|12784|12778|16501
1747853700000|2025-05-21 18:55:00|12791|12782|12777|12771|12796|12788|12775|12770|14769
1747854000000|2025-05-21 19:00:00|12771|12770|12783|12777|12796|12789|12770|12765|10556
1747854300000|2025-05-21 19:05:00|12786|12778|12745|12739|12791|12786|12743|12737|20419
1747854600000|2025-05-21 19:10:00|12740|12737|12752|12747|12761|12755|12722|12721|48969
1747854900000|2025-05-21 19:15:00|12753|12748|12739|12732|12756|12752|12732|12730|32148
1747855200000|2025-05-21 19:20:00|12737|12733|12720|12714|12742|12739|12715|12713|34788
1747855500000|2025-05-21 19:25:00|12715|12713|12711|12707|12723|12721|12699|12697|36417
1747855800000|2025-05-21 19:30:00|12710|12708|12750|12747|12761|12756|12710|12707|32344
1747856100000|2025-05-21 19:35:00|12749|12748|12767|12763|12769|12767|12743|12739|29447
1747856400000|2025-05-21 19:40:00|12768|12762|12774|12767|12784|12777|12760|12755|36051
1747856700000|2025-05-21 19:45:00|12772|12768|12753|12748|12774|12768|12749|12745|26008
1747857000000|2025-05-21 19:50:00|12755|12750|12742|12733|12778|12775|12734|12731|81359
1747857300000|2025-05-21 19:55:00|12739|12734|12752|12748|12764|12761|12727|12724|253647
1747857600000|2025-05-21 20:00:00|12750|12722|12830|12764|12830|12764|12750|12722|929640
1747857900000|2025-05-21 20:05:00|12771|12752|12830|12752|12830|12752|12771|12752|423
1747858200000|2025-05-21 20:10:00|||||||||1
1747858500000|2025-05-21 20:15:00|12800|12722|12860|12727|12860|12727|12800|12722|119
1747858800000|2025-05-21 20:20:00|||||||||4
1747859400000|2025-05-21 20:30:00|||||||||10
1747859700000|2025-05-21 20:35:00|||||||||5
1747860000000|2025-05-21 20:40:00|12836|12730|12836|12730|12836|12730|12836|12730|13
1747860900000|2025-05-21 20:55:00|12807||12836||12836||12740||383
1747861200000|2025-05-21 21:00:00|||||||||10
1747861500000|2025-05-21 21:05:00|||||||||1
1747861800000|2025-05-21 21:10:00|||||||||104
1747862400000|2025-05-21 21:20:00|||||||||3
1747862700000|2025-05-21 21:25:00||12770||12730||12770||12730|151
1747863300000|2025-05-21 21:35:00|12831||12836||12836||12831||92
1747863900000|2025-05-21 21:45:00|12828||12828||12828||12828||6
1747864500000|2025-05-21 21:55:00|||||||||1
1747865400000|2025-05-21 22:10:00|||||||||17
1747866000000|2025-05-21 22:20:00|12790|12731|12790|12731|12790|12731|12790|12731|3
1747866300000|2025-05-21 22:25:00|12836|12735|12836|12735|12836|12735|12836|12735|45
1747867500000|2025-05-21 22:45:00|||||||||1
1747868100000|2025-05-21 22:55:00|||||||||55
1747868700000|2025-05-21 23:05:00|||||||||4
1747869000000|2025-05-21 23:10:00|||||||||14
1747869300000|2025-05-21 23:15:00|12791|12731|12829|12731|12836|12731|12791|12731|338
1747869600000|2025-05-21 23:20:00|||||||||1
1747871400000|2025-05-21 23:50:00|||||||||3
1747871700000|2025-05-21 23:55:00|||||||||1
1747900800000|2025-05-22 08:00:00|12870|12725|12870|12756|13304|12762|12858|12700|758
1747901100000|2025-05-22 08:05:00|12882|12738|12870|12756|12899|12762|12864|12700|1682
1747901400000|2025-05-22 08:10:00|12768|12762|12822|12708|13000|12762|12768|12700|3117
1747901700000|2025-05-22 08:15:00|12846|12702|12792|12700|12846|12708|12780|12700|0
1747902000000|2025-05-22 08:20:00|12800|12770|12816|12700|12816|12777|12786|12700|916
1747902300000|2025-05-22 08:25:00|12822|12760|12804|12700|12852|12760|12792|12700|60
1747902600000|2025-05-22 08:30:00|12798|12702|12798|12708|12870|12720|12777|12700|455
1747902900000|2025-05-22 08:35:00|12804|12714|12798|12708|12804|12714|12792|12708|0
1747903200000|2025-05-22 08:40:00|12792|12714|12810|12708|12906|12770|12792|12702|410
1747903500000|2025-05-22 08:45:00|12804|12702|12810|12708|12810|12708|12804|12700|1
1747903800000|2025-05-22 08:50:00|12804|12702|12804|12702|12804|12708|12804|12700|0
1747904100000|2025-05-22 08:55:00|12798|12708|12798|12702|12798|12714|12798|12702|6
1747904400000|2025-05-22 09:00:00|12792|12708|12792|12700|12792|12708|12792|12700|16
1747904700000|2025-05-22 09:05:00||12730||12730||12730||12730|100
1747905000000|2025-05-22 09:10:00|12798||12798||12798||12798||24
1747905600000|2025-05-22 09:20:00||12750||12730||12760||12730|0
1747905900000|2025-05-22 09:25:00|12792||12792||12792||12792||2
1747906200000|2025-05-22 09:30:00|12786||12792||12792||12786||0
1747906800000|2025-05-22 09:40:00|12798||12798||12798||12798||0
1747907100000|2025-05-22 09:45:00|||||||||10
1747907400000|2025-05-22 09:50:00|12804||12804||12804||12804||2
1747907700000|2025-05-22 09:55:00|12810||12804||12810||12804||0
1747908000000|2025-05-22 10:00:00|12828||12804||12852||12804||227
1747908300000|2025-05-22 10:05:00|12858||12804||12858||12804||103
1747908600000|2025-05-22 10:10:00|12828||12822||12846||12792||16
1747908900000|2025-05-22 10:15:00|12828||12828||12828||12828||0
1747909200000|2025-05-22 10:20:00|12822||12828||12828||12822||2
1747909500000|2025-05-22 10:25:00|12822||12822||12828||12822||29
1747909800000|2025-05-22 10:30:00|12834||12834||12834||12834||2
1747910100000|2025-05-22 10:35:00|||||||||2
1747910400000|2025-05-22 10:40:00|12828||12828||12828||12828||1
1747910700000|2025-05-22 10:45:00|12852||12804||12852||12804||0
1747911000000|2025-05-22 10:50:00|12828||12828||12828||12822||0
1747911300000|2025-05-22 10:55:00|12852||12810||12852||12804||6
1747911600000|2025-05-22 11:00:00|12816||12822||12828||12810||8
1747911900000|2025-05-22 11:05:00|12804|12770|12852|12790|12930|12790|12804|12730|421
1747912200000|2025-05-22 11:10:00|12858|12810|12846|12735|12894|12810|12808|12730|855
1747912500000|2025-05-22 11:15:00|12930|12730|12846|12744|12930|12744|12828|12730|24
1747912800000|2025-05-22 11:20:00|12840|12732|12858|12738|12864|12738|12840|12730|4
1747913100000|2025-05-22 11:25:00|12870|12730|12803|12738|12888|12738|12803|12730|1
1747913400000|2025-05-22 11:30:00|12779||12803||12803||12779||179
1747913700000|2025-05-22 11:35:00|12800||12803||12803||12800||19
1747914300000|2025-05-22 11:45:00|12777||12803||12803||12777||244
1747914600000|2025-05-22 11:50:00|12775|12749|12803|12738|12803|12749|12775|12738|1352
1747914900000|2025-05-22 11:55:00|12800|12775|12803|12733|12803|12775|12790|12730|4748
1747915200000|2025-05-22 12:00:00|12762|12730|12798|12688|12803|12733|12744|12600|7573
1747915500000|2025-05-22 12:05:00|12792|12680|12780|12688|12792|12688|12780|12680|130
1747915800000|2025-05-22 12:10:00|12768|12680|12740|12632|12786|12688|12704|12550|294
1747916100000|2025-05-22 12:15:00|12738|12550|12720|12624|12740|12632|12695|12550|34
1747916400000|2025-05-22 12:20:00|12726|12616|12726|12616|12740|12616|12700|12616|305
1747916700000|2025-05-22 12:25:00||12624||12624||12624||12624|51
1747917000000|2025-05-22 12:30:00|12740|12616|12720|12616|12740|12616|12714|12616|33
1747917300000|2025-05-22 12:35:00|12740|12624|12720|12600|12740|12672|12708|12600|262
1747917600000|2025-05-22 12:40:00|12714|12608|12740|12686|12740|12686|12711|12526|1060
1747917900000|2025-05-22 12:45:00|12755|12688|12755|12693|12755|12703|12755|12686|1516
1747918200000|2025-05-22 12:50:00||12699||12699||12699||12699|25
1747918500000|2025-05-22 12:55:00||12713||12686||12717||12686|196
1747918800000|2025-05-22 13:00:00|12803|12717|12798|12732|12803|12744|12792|12686|759
1747919100000|2025-05-22 13:05:00|12803|12727|12803|12727|12803|12764|12798|12727|86
1747919400000|2025-05-22 13:10:00|12790|12775|12792|12744|12803|12775|12790|12720|825
1747919700000|2025-05-22 13:15:00|12803|12696|12803|12738|12803|12750|12803|12690|8
1747920000000|2025-05-22 13:20:00|12830|12744|12830|12803|12830|12803|12830|12720|1041
1747920300000|2025-05-22 13:25:00|12823|12720|12753|12663|12830|12803|12716|12663|11816
1747920600000|2025-05-22 13:30:00|12774|12658|12634|12601|12774|12689|12600|12592|76489
1747920900000|2025-05-22 13:35:00|12635|12619|12656|12639|12673|12640|12622|12600|25023
1747921200000|2025-05-22 13:40:00|12654|12640|12691|12675|12694|12684|12651|12638|11474
1747921500000|2025-05-22 13:45:00|12688|12677|12704|12691|12704|12698|12682|12671|30315
1747921800000|2025-05-22 13:50:00|12701|12692|12738|12730|12740|12730|12687|12682|48694
1747922100000|2025-05-22 13:55:00|12740|12732|12751|12746|12763|12754|12730|12723|28354
1747922400000|2025-05-22 14:00:00|12755|12747|12734|12729|12759|12750|12728|12724|28275
1747922700000|2025-05-22 14:05:00|12735|12730|12751|12743|12765|12760|12731|12728|35162
1747923000000|2025-05-22 14:10:00|12749|12744|12727|12721|12752|12751|12717|12714|15592
1747923300000|2025-05-22 14:15:00|12726|12722|12732|12727|12750|12745|12722|12719|24902
1747923600000|2025-05-22 14:20:00|12731|12726|12708|12700|12731|12726|12701|12698|20911
1747923900000|2025-05-22 14:25:00|12707|12699|12705|12698|12724|12717|12698|12694|18141
1747924200000|2025-05-22 14:30:00|12706|12700|12708|12702|12720|12713|12692|12687|26308
1747924500000|2025-05-22 14:35:00|12709|12704|12702|12692|12717|12711|12687|12683|25717
1747924800000|2025-05-22 14:40:00|12701|12693|12692|12683|12716|12713|12686|12680|20994
1747925100000|2025-05-22 14:45:00|12690|12685|12699|12692|12709|12704|12685|12682|24540
1747925400000|2025-05-22 14:50:00|12697|12690|12690|12684|12706|12698|12685|12683|14734
1747925700000|2025-05-22 14:55:00|12686|12683|12680|12675|12687|12683|12659|12656|12668
1747926000000|2025-05-22 15:00:00|12682|12676|12705|12700|12705|12701|12682|12676|14793
1747926300000|2025-05-22 15:05:00|12702|12699|12677|12672|12704|12699|12675|12669|19303
1747926600000|2025-05-22 15:10:00|12676|12671|12676|12673|12683|12681|12671|12666|9676
1747926900000|2025-05-22 15:15:00|12677|12672|12692|12684|12692|12687|12671|12667|43015
1747927200000|2025-05-22 15:20:00|12691|12686|12702|12695|12704|12698|12686|12684|16664
1747927500000|2025-05-22 15:25:00|12698|12692|12664|12660|12702|12696|12661|12660|16921
1747927800000|2025-05-22 15:30:00|12663|12658|12687|12683|12689|12684|12663|12658|16707
1747928100000|2025-05-22 15:35:00|12689|12684|12699|12691|12700|12691|12686|12684|9171
1747928400000|2025-05-22 15:40:00|12698|12690|12692|12683|12699|12693|12682|12679|13738
1747928700000|2025-05-22 15:45:00|12689|12682|12697|12692|12702|12699|12687|12682|13475
1747929000000|2025-05-22 15:50:00|12699|12691|12702|12696|12702|12697|12692|12689|22778
1747929300000|2025-05-22 15:55:00|12704|12699|12716|12712|12716|12712|12702|12699|26184
1747929600000|2025-05-22 16:00:00|12718|12713|12718|12713|12723|12720|12715|12713|42701
1747929900000|2025-05-22 16:05:00|12715|12712|12714|12711|12717|12712|12698|12695|17487
1747930200000|2025-05-22 16:10:00|12713|12710|12723|12719|12723|12722|12711|12708|49620
1747930500000|2025-05-22 16:15:00|12725|12721|12715|12711|12737|12733|12714|12711|38598
1747930800000|2025-05-22 16:20:00|12714|12710|12707|12702|12715|12710|12698|12697|30767
1747931100000|2025-05-22 16:25:00|12708|12703|12702|12697|12718|12713|12696|12692|12399
1747931400000|2025-05-22 16:30:00|12703|12700|12697|12692|12711|12705|12690|12687|17274
1747931700000|2025-05-22 16:35:00|12701|12695|12694|12690|12702|12698|12691|12687|7303
1747932000000|2025-05-22 16:40:00|12696|12692|12696|12689|12702|12697|12687|12684|11019
1747932300000|2025-05-22 16:45:00|12694|12688|12659|12656|12694|12688|12659|12656|14832
1747932600000|2025-05-22 16:50:00|12661|12657|12668|12665|12672|12666|12657|12653|12318
1747932900000|2025-05-22 16:55:00|12669|12663|12658|12653|12669|12663|12649|12645|7705
1747933200000|2025-05-22 17:00:00|12659|12655|12664|12662|12676|12670|12659|12655|12454
1747933500000|2025-05-22 17:05:00|12669|12661|12663|12658|12671|12668|12654|12651|11660
1747933800000|2025-05-22 17:10:00|12662|12657|12664|12658|12672|12669|12655|12652|7420
1747934100000|2025-05-22 17:15:00|12667|12660|12695|12686|12699|12691|12664|12660|3958
1747934400000|2025-05-22 17:20:00|12697|12687|12706|12698|12706|12701|12696|12687|8705
1747934700000|2025-05-22 17:25:00|12705|12697|12698|12694|12708|12702|12697|12694|13459
1747935000000|2025-05-22 17:30:00|12701|12695|12716|12708|12717|12710|12692|12691|20696
1747935300000|2025-05-22 17:35:00|12717|12709|12711|12705|12717|12712|12704|12700|7555
1747935600000|2025-05-22 17:40:00|12710|12701|12731|12721|12732|12723|12703|12701|15236
1747935900000|2025-05-22 17:45:00|12734|12723|12736|12731|12745|12736|12724|12719|44675
1747936200000|2025-05-22 17:50:00|12735|12729|12730|12726|12737|12733|12730|12726|10008
1747936500000|2025-05-22 17:55:00|12731|12727|12746|12736|12756|12753|12731|12727|71225
1747936800000|2025-05-22 18:00:00|12748|12739|12756|12750|12760|12757|12743|12739|24051
1747937100000|2025-05-22 18:05:00|12753|12748|12761|12755|12766|12760|12746|12742|41945
1747937400000|2025-05-22 18:10:00|12760|12754|12766|12760|12766|12760|12750|12748|16591
1747937700000|2025-05-22 18:15:00|12767|12762|12770|12766|12774|12770|12759|12755|58090
1747938000000|2025-05-22 18:20:00|12772|12767|12774|12767|12774|12770|12761|12758|17356
1747938300000|2025-05-22 18:25:00|12769|12768|12754|12750|12774|12769|12752|12749|10961
1747938600000|2025-05-22 18:30:00|12753|12749|12751|12747|12754|12749|12744|12741|12892
1747938900000|2025-05-22 18:35:00|12750|12746|12738|12736|12756|12751|12738|12736|42510
1747939200000|2025-05-22 18:40:00|12737|12735|12735|12732|12743|12738|12730|12728|23512
1747939500000|2025-05-22 18:45:00|12736|12733|12751|12748|12756|12751|12735|12733|13799
1747939800000|2025-05-22 18:50:00|12753|12749|12758|12753|12775|12767|12753|12749|11062
1747940100000|2025-05-22 18:55:00|12756|12752|12779|12777|12790|12786|12754|12750|50425
1747940400000|2025-05-22 19:00:00|12786|12776|12801|12798|12810|12806|12780|12776|33048
1747940700000|2025-05-22 19:05:00|12802|12797|12811|12806|12825|12820|12802|12797|45754
1747941000000|2025-05-22 19:10:00|12810|12805|12821|12816|12828|12821|12803|12801|17104
1747941300000|2025-05-22 19:15:00|12824|12819|12815|12813|12833|12827|12812|12810|63109
1747941600000|2025-05-22 19:20:00|12816|12814|12826|12822|12830|12827|12812|12809|28855
1747941900000|2025-05-22 19:25:00|12830|12825|12821|12818|12833|12830|12821|12818|27922
1747942200000|2025-05-22 19:30:00|12822|12819|12825|12821|12830|12825|12812|12810|40297
1747942500000|2025-05-22 19:35:00|12824|12820|12820|12816|12830|12827|12814|12811|47664
1747942800000|2025-05-22 19:40:00|12819|12815|12801|12794|12825|12821|12797|12794|69085
1747943100000|2025-05-22 19:45:00|12799|12792|12792|12788|12799|12792|12780|12778|38497
1747943400000|2025-05-22 19:50:00|12793|12789|12797|12794|12811|12806|12781|12773|68225
1747943700000|2025-05-22 19:55:00|12800|12795|12765|12764|12811|12801|12764|12763|330363
1747944000000|2025-05-22 20:00:00|12766|12762|12767|12700|12767|12762|12765|12700|528417
1747944900000|2025-05-22 20:15:00|12930|12737|12930|12700|12930|12737|12930|12700|59
1747945200000|2025-05-22 20:20:00|||||||||5
1747945500000|2025-05-22 20:25:00|||||||||1
1747945800000|2025-05-22 20:30:00|||||||||3
1747947900000|2025-05-22 21:05:00|||||||||151
1747948800000|2025-05-22 21:20:00|||||||||11
1747949700000|2025-05-22 21:35:00|||||||||3
1747950300000|2025-05-22 21:45:00|||||||||1
1747952100000|2025-05-22 22:15:00|||||||||10
1747952400000|2025-05-22 22:20:00|12836|12775|12795|12775|12836|12775|12795|12775|0
1747953600000|2025-05-22 22:40:00|12779|12714|12780|12700|12850|12714|12779|12700|554
1747953900000|2025-05-22 22:45:00|12760||12760||12760||12760||113
1747954200000|2025-05-22 22:50:00|||||||||131
1747954500000|2025-05-22 22:55:00|12750||12751||12850||12750||70
1747954800000|2025-05-22 23:00:00|12850||12747||12850||12747||0
1747955100000|2025-05-22 23:05:00|12850||12751||12850||12751||0
1747955700000|2025-05-22 23:15:00|12850||12850||12850||12850||104
1747956300000|2025-05-22 23:25:00|12790||12790||12850||12790||3
1747956600000|2025-05-22 23:30:00|12850||12790||12850||12790||0
1747956900000|2025-05-22 23:35:00|12850||12758||12850||12758||32
1747957200000|2025-05-22 23:40:00|12850||12758||12850||12757||0
1747957500000|2025-05-22 23:45:00|12850||12850||12850||12850||0
1747958100000|2025-05-22 23:55:00|||||||||5
1747987200000|2025-05-23 08:00:00|13004|12633|12912|12750|13128|12762|12906|12633|84
1747987500000|2025-05-23 08:05:00|12906|12738|12912|12762|12924|12762|12900|12708|0
1747987800000|2025-05-23 08:10:00|12906|12750|12912|12762|12918|12774|12906|12750|95
1747988100000|2025-05-23 08:15:00|12942|12768|12912|12780|12954|12780|12912|12756|0
1747988400000|2025-05-23 08:20:00|12918|12786|12912|12780|12960|12792|12906|12633|20
1747988700000|2025-05-23 08:25:00|12868|12666|12912|12762|12912|12780|12868|12666|30
1747989000000|2025-05-23 08:30:00|12924|12768|12912|12774|12954|12774|12912|12756|9
1747989300000|2025-05-23 08:35:00|12906|12780|12912|12780|12912|12780|12906|12762|5
1747989600000|2025-05-23 08:40:00|12930|12768|12918|12774|12930|12774|12918|12768|13
1747989900000|2025-05-23 08:45:00|12912|12768|12918|12768|12930|12774|12852|12633|538
1747990200000|2025-05-23 08:50:00|12912|12774|12912|12774|12912|12774|12912|12774|0
1747990500000|2025-05-23 08:55:00|12918|12768|12918|12768|12942|12768|12918|12768|10
1747990800000|2025-05-23 09:00:00|12912|12774|12918|12780|12918|12780|12912|12774|116
1747991100000|2025-05-23 09:05:00|12936|12774|12894|12771|12936|12774|12885|12771|23
1747991400000|2025-05-23 09:10:00|12888||12894||12900||12888||0
1747991700000|2025-05-23 09:15:00|12888||12894||12924||12888||40
1747992000000|2025-05-23 09:20:00|12888|12666|12894|12744|12984|12744|12858|12642|210
1747992300000|2025-05-23 09:25:00|12900|12738|12894|12738|12900|12744|12888|12708|116
1747992600000|2025-05-23 09:30:00|12906||12888||12912||12888||0
1747992900000|2025-05-23 09:35:00|12894|12744|12894|12738|12894|12744|12894|12738|0
1747993200000|2025-05-23 09:40:00|12888||12882||12888||12882||0
1747993500000|2025-05-23 09:45:00||12744||12744||12744||12744|0
1747993800000|2025-05-23 09:50:00|12924|12738|12888|12744|12924|12744|12888|12738|0
1747994100000|2025-05-23 09:55:00|12906|12750|12888|12750|12930|12750|12888|12750|0
1747994400000|2025-05-23 10:00:00|12948|12762|12900|12762|12995|12774|12785|12738|335
1747994700000|2025-05-23 10:05:00|12894||12900||12936||12894||0
1747995000000|2025-05-23 10:10:00|12906|12738|12900|12744|12906|12762|12894|12720|0
1747995300000|2025-05-23 10:15:00|12894|12756|12900|12756|12918|12756|12894|12756|0
1747995600000|2025-05-23 10:20:00|12906|12762|12906|12768|12936|12768|12894|12726|0
1747995900000|2025-05-23 10:25:00|12894|12750|12852|12690|12930|12762|12840|12633|406
1747996200000|2025-05-23 10:30:00|12846|12696|12852|12696|12954|12708|12834|12696|38
1747996500000|2025-05-23 10:35:00|12870|12702|12840|12690|12882|12708|12828|12654|68
1747996800000|2025-05-23 10:40:00|12828||12840||12852||12828||0
1747997100000|2025-05-23 10:45:00|12834|12684|12840|12690|12846|12690|12828|12684|0
1747997400000|2025-05-23 10:50:00|12834||12834||12858||12828||0
1747997700000|2025-05-23 10:55:00|12840|12672|12834|12678|12846|12678|12828|12672|0
1747998000000|2025-05-23 11:00:00|12828|12684|12834|12746|12850|12772|12828|12684|249
1747998300000|2025-05-23 11:05:00|12846||12834||12846||12834||32
1747998600000|2025-05-23 11:10:00|12828||12818||12828||12818||0
1747998900000|2025-05-23 11:15:00|12815|12644|12815|12696|12815|12726|12757|12633|1060
1747999200000|2025-05-23 11:20:00||12684||12735||12735||12678|62
1747999500000|2025-05-23 11:25:00|12822||12828||12864||12816||0
1747999800000|2025-05-23 11:30:00|12822||12828||12834||12822||0
1748000100000|2025-05-23 11:35:00|12822||12804||12834||12776||0
1748000400000|2025-05-23 11:40:00|12810|12704|12900|12595|12900|12720|12683|12527|1250
1748000700000|2025-05-23 11:45:00|12806|12564|12600|12527|12806|12564|12600|12527|374
1748001000000|2025-05-23 11:50:00|12580||12580||12580||12580||142
1748001300000|2025-05-23 11:55:00|12600|12515|12600|12515|12600|12515|12540|12515|861
1748001600000|2025-05-23 12:00:00|12550||12550||12582||12550||210
1748001900000|2025-05-23 12:05:00|12541|12500|12525|12483|12541|12500|12500|12483|958
1748002200000|2025-05-23 12:10:00|12517|12400|12525|12426|12525|12438|12504|12398|2785
1748002500000|2025-05-23 12:15:00|12522|12432|12504|12460|12525|12460|12480|12398|1068
1748002800000|2025-05-23 12:20:00|12525||12475||12525||12475||226
1748003100000|2025-05-23 12:25:00|12582|12506|12525|12506|12625|12506|12525|12506|411
1748003400000|2025-05-23 12:30:00|12550|12520|12570|12506|12576|12520|12550|12506|151
1748003700000|2025-05-23 12:35:00|12550||12550||12550||12550||213
1748004000000|2025-05-23 12:40:00|||||||||20
1748004300000|2025-05-23 12:45:00|||||||||233
1748004600000|2025-05-23 12:50:00|12540||12550||12550||12540||82
1748004900000|2025-05-23 12:55:00|12525|12511|12525|12500|12525|12511|12515|12500|1174
1748005200000|2025-05-23 13:00:00|12519|12450|12525|12456|12525|12462|12518|12450|146
1748005500000|2025-05-23 13:05:00|12582|12460|12570|12462|12582|12462|12570|12460|186
1748005800000|2025-05-23 13:10:00|12550|12460|12528|12462|12550|12462|12528|12460|23
1748006100000|2025-05-23 13:15:00|12500|12460|12534|12474|12550|12474|12500|12460|529
1748006400000|2025-05-23 13:20:00|12528|12462|12534|12474|12550|12474|12528|12462|25
1748006700000|2025-05-23 13:25:00|12495|12460|12582|12487|12650|12487|12481|12425|1178
1748007000000|2025-05-23 13:30:00|12550|12500|12633|12612|12643|12620|12516|12500|24284
1748007300000|2025-05-23 13:35:00|12619|12604|12678|12651|12683|12666|12619|12604|16361
1748007600000|2025-05-23 13:40:00|12672|12655|12651|12639|12697|12686|12651|12639|26512
1748007900000|2025-05-23 13:45:00|12659|12643|12623|12609|12667|12660|12623|12609|13280
1748008200000|2025-05-23 13:50:00|12622|12613|12637|12621|12660|12647|12619|12603|28064
1748008500000|2025-05-23 13:55:00|12641|12627|12643|12633|12661|12655|12627|12614|24310
1748008800000|2025-05-23 14:00:00|12644|12635|12687|12672|12688|12679|12644|12635|25082
1748009100000|2025-05-23 14:05:00|12688|12673|12686|12680|12717|12711|12686|12673|25493
1748009400000|2025-05-23 14:10:00|12682|12679|12710|12702|12722|12708|12678|12667|19959
1748009700000|2025-05-23 14:15:00|12711|12704|12700|12695|12713|12708|12690|12685|13028
1748010000000|2025-05-23 14:20:00|12699|12692|12732|12727|12732|12727|12686|12677|11860
1748010300000|2025-05-23 14:25:00|12734|12728|12710|12701|12740|12736|12703|12693|21208
1748010600000|2025-05-23 14:30:00|12712|12702|12720|12714|12725|12718|12703|12695|18419
1748010900000|2025-05-23 14:35:00|12722|12715|12695|12686|12725|12720|12691|12686|19193
1748011200000|2025-05-23 14:40:00|12692|12685|12694|12687|12699|12694|12679|12673|22415
1748011500000|2025-05-23 14:45:00|12691|12688|12677|12673|12699|12693|12676|12673|20566
1748011800000|2025-05-23 14:50:00|12680|12674|12639|12633|12681|12674|12638|12632|35887
1748012100000|2025-05-23 14:55:00|12638|12632|12620|12616|12644|12639|12620|12616|14780
1748012400000|2025-05-23 15:00:00|12622|12617|12648|12642|12651|12644|12621|12616|24427
1748012700000|2025-05-23 15:05:00|12647|12640|12640|12636|12650|12641|12626|12623|36552
1748013000000|2025-05-23 15:10:00|12643|12635|12637|12629|12643|12639|12621|12618|27939
1748013300000|2025-05-23 15:15:00|12633|12628|12638|12631|12645|12638|12610|12606|12942
1748013600000|2025-05-23 15:20:00|12645|12636|12660|12653|12660|12654|12643|12636|15296
1748013900000|2025-05-23 15:25:00|12661|12654|12658|12653|12662|12656|12649|12646|22130
1748014200000|2025-05-23 15:30:00|12657|12651|12678|12673|12678|12673|12652|12648|27485
1748014500000|2025-05-23 15:35:00|12677|12672|12663|12659|12690|12684|12660|12656|23049
1748014800000|2025-05-23 15:40:00|12662|12658|12681|12674|12683|12675|12656|12653|14453
1748015100000|2025-05-23 15:45:00|12683|12675|12676|12671|12684|12677|12667|12661|13929
1748015400000|2025-05-23 15:50:00|12675|12670|12649|12644|12676|12670|12643|12640|24273
1748015700000|2025-05-23 15:55:00|12647|12643|12636|12631|12651|12646|12633|12630|16889
1748016000000|2025-05-23 16:00:00|12637|12633|12645|12636|12665|12661|12636|12630|32951
1748016300000|2025-05-23 16:05:00|12642|12634|12644|12637|12651|12644|12634|12629|19910
1748016600000|2025-05-23 16:10:00|12642|12638|12648|12642|12649|12644|12638|12634|15841
1748016900000|2025-05-23 16:15:00|12647|12644|12647|12643|12651|12646|12641|12634|13028
1748017200000|2025-05-23 16:20:00|12644|12642|12661|12660|12670|12664|12644|12641|14582
1748017500000|2025-05-23 16:25:00|12665|12661|12660|12656|12678|12673|12660|12656|22322
1748017800000|2025-05-23 16:30:00|12658|12654|12654|12650|12660|12655|12648|12646|16228
1748018100000|2025-05-23 16:35:00|12658|12652|12680|12672|12680|12672|12654|12652|17127
1748018400000|2025-05-23 16:40:00|12675|12671|12670|12663|12675|12671|12660|12658|10883
1748018700000|2025-05-23 16:45:00|12674|12666|12689|12682|12689|12682|12669|12666|13455
1748019000000|2025-05-23 16:50:00|12688|12683|12684|12680|12688|12683|12678|12674|6260
1748019300000|2025-05-23 16:55:00|12685|12683|12674|12669|12687|12684|12670|12667|8115
1748019600000|2025-05-23 17:00:00|12672|12667|12681|12676|12684|12678|12662|12659|18052
1748019900000|2025-05-23 17:05:00|12678|12673|12679|12674|12693|12687|12678|12673|9316
1748020200000|2025-05-23 17:10:00|12680|12675|12671|12667|12682|12678|12666|12659|18082
1748020500000|2025-05-23 17:15:00|12674|12668|12696|12693|12704|12699|12671|12667|14230
1748020800000|2025-05-23 17:20:00|12697|12691|12693|12689|12707|12702|12693|12689|14001
1748021100000|2025-05-23 17:25:00|12691|12687|12690|12687|12700|12695|12689|12687|16023
1748021400000|2025-05-23 17:30:00|12689|12686|12682|12676|12690|12687|12677|12674|8181
1748021700000|2025-05-23 17:35:00|12678|12674|12687|12683|12695|12691|12675|12671|19799
1748022000000|2025-05-23 17:40:00|12685|12681|12684|12679|12685|12682|12676|12673|8524
1748022300000|2025-05-23 17:45:00|12683|12678|12692|12685|12692|12686|12678|12675|2961
1748022600000|2025-05-23 17:50:00|12693|12688|12705|12699|12724|12719|12690|12686|28369
1748022900000|2025-05-23 17:55:00|12707|12700|12706|12699|12709|12703|12698|12693|5401
1748023200000|2025-05-23 18:00:00|12705|12701|12718|12712|12718|12714|12705|12701|9634
1748023500000|2025-05-23 18:05:00|12714|12713|12718|12715|12727|12722|12714|12712|19530
1748023800000|2025-05-23 18:10:00|12717|12714|12723|12720|12725|12722|12712|12707|9300
1748024100000|2025-05-23 18:15:00|12724|12722|12705|12701|12731|12727|12704|12698|23453
1748024400000|2025-05-23 18:20:00|12706|12700|12701|12696|12706|12700|12685|12680|12352
1748024700000|2025-05-23 18:25:00|12702|12695|12702|12697|12713|12709|12697|12694|11092
1748025000000|2025-05-23 18:30:00|12704|12699|12710|12706|12715|12710|12704|12699|5657
1748025300000|2025-05-23 18:35:00|12711|12707|12711|12707|12721|12715|12709|12706|6263
1748025600000|2025-05-23 18:40:00|12710|12705|12714|12708|12717|12713|12709|12705|9531
1748025900000|2025-05-23 18:45:00|12712|12705|12710|12705|12713|12705|12695|12692|11622
1748026200000|2025-05-23 18:50:00|12709|12706|12711|12708|12716|12712|12706|12704|6837
1748026500000|2025-05-23 18:55:00|12712|12709|12709|12704|12717|12714|12706|12703|8151
1748026800000|2025-05-23 19:00:00|12707|12703|12689|12684|12707|12703|12686|12684|10080
1748027100000|2025-05-23 19:05:00|12688|12683|12703|12699|12703|12700|12686|12683|8247
1748027400000|2025-05-23 19:10:00|12702|12701|12707|12704|12719|12715|12701|12699|9838
1748027700000|2025-05-23 19:15:00|12706|12703|12689|12684|12706|12703|12686|12684|11789
1748028000000|2025-05-23 19:20:00|12687|12685|12687|12682|12691|12687|12677|12674|10157
1748028300000|2025-05-23 19:25:00|12686|12681|12679|12675|12688|12685|12670|12668|13504
1748028600000|2025-05-23 19:30:00|12678|12674|12687|12684|12689|12686|12674|12672|11105
1748028900000|2025-05-23 19:35:00|12688|12683|12693|12689|12693|12690|12680|12678|10196
1748029200000|2025-05-23 19:40:00|12692|12688|12688|12684|12695|12692|12683|12681|10477
1748029500000|2025-05-23 19:45:00|12690|12686|12671|12665|12693|12690|12668|12665|16297
1748029800000|2025-05-23 19:50:00|12672|12666|12661|12656|12686|12681|12642|12639|43123
1748030100000|2025-05-23 19:55:00|12665|12655|12673|12667|12684|12683|12649|12647|138126
1748030400000|2025-05-23 20:00:00|12672|12618|12757|12618|12757|12618|12672|12618|507793
1748031000000|2025-05-23 20:10:00|||||||||261
1748031300000|2025-05-23 20:15:00|12666||12666||12666||12666||20
1748031600000|2025-05-23 20:20:00|12757||12757||12757||12757||65
1748031900000|2025-05-23 20:25:00|12666||12685||12757||12663||1
1748032200000|2025-05-23 20:30:00|||||||||10
1748032800000|2025-05-23 20:40:00|||||||||5
1748332800000|2025-05-27 08:00:00|13133|12821|12975|12852|13133|12852|12924|12787|167
1748333100000|2025-05-27 08:05:00|12880|12868|12975|12858|12975|12868|12880|12810|395
1748333400000|2025-05-27 08:10:00|12966|12864|12975|12864|12975|12864|12966|12834|0
1748333700000|2025-05-27 08:15:00|12966|12840|12975|12852|12975|12852|12966|12840|1
1748334000000|2025-05-27 08:20:00||12864||12852||12864||12852|0
1748334300000|2025-05-27 08:25:00|12966|12858|12975|12852|12975|12877|12960|12834|25
1748334600000|2025-05-27 08:30:00||12858||12913||12913||12852|121
1748334900000|2025-05-27 08:35:00|||||||||1
1748335200000|2025-05-27 08:40:00|12972||12972||12972||12972||0
1748335500000|2025-05-27 08:45:00|||||||||9
1748335800000|2025-05-27 08:50:00|12966|12888|12975|12937|12975|12937|12966|12888|540
1748336100000|2025-05-27 08:55:00|||||||||1
1748336400000|2025-05-27 09:00:00|||||||||51
1748337000000|2025-05-27 09:10:00||12858||12950||12950||12852|44
1748337300000|2025-05-27 09:15:00|||||||||146
1748337600000|2025-05-27 09:20:00|||||||||52
1748337900000|2025-05-27 09:25:00|||||||||9
1748338200000|2025-05-27 09:30:00|12972|12936|12975|12916|12975|12936|12966|12834|252
1748338800000|2025-05-27 09:40:00|||||||||10
1748339400000|2025-05-27 09:50:00|12972||12972||12975||12966||0
1748339700000|2025-05-27 09:55:00|12966||12966||12975||12966||0
1748340000000|2025-05-27 10:00:00|12975||12972||12975||12966||0
1748340300000|2025-05-27 10:05:00|12975||12966||12975||12953||99
1748340600000|2025-05-27 10:10:00|12972||12953||12975||12953||0
1748341200000|2025-05-27 10:20:00|||||||||5
1748341500000|2025-05-27 10:25:00|12972||12949||12975||12949||4
1748341800000|2025-05-27 10:30:00|12947||12949||12975||12947||10
1748343000000|2025-05-27 10:50:00|12972||12936||12972||12933||78
1748343300000|2025-05-27 10:55:00|12930||12936||12936||12930||286
1748343600000|2025-05-27 11:00:00|12931|12866|12906|12858|12936|12866|12906|12828|2260
1748343900000|2025-05-27 11:05:00|12905|12865|12905|12876|12905|12892|12905|12822|61
1748344200000|2025-05-27 11:10:00|12906|12800|12906|12864|12906|12864|12905|12800|253
1748344500000|2025-05-27 11:15:00|12885|12800|12906|12852|12906|12864|12885|12800|254
1748344800000|2025-05-27 11:20:00||12822||12852||12852||12822|16
1748345100000|2025-05-27 11:25:00|12895|12846|12900|12846|12906|12846|12895|12846|42
1748345400000|2025-05-27 11:30:00||12878||12846||12878||12816|106
1748345700000|2025-05-27 11:35:00|12906|12858|12906|12852|12906|12879|12906|12816|246
1748346000000|2025-05-27 11:40:00||12846||12866||12866||12846|28
1748346300000|2025-05-27 11:45:00||12881||12866||12881||12866|63
1748346600000|2025-05-27 11:50:00|||||||||5
1748346900000|2025-05-27 11:55:00|||||||||20
1748347500000|2025-05-27 12:05:00|||||||||36
1748347800000|2025-05-27 12:10:00|||||||||10
1748348100000|2025-05-27 12:15:00|12901||12900||12902||12880||603
1748348400000|2025-05-27 12:20:00|12883||12883||12883||12883||89
1748348700000|2025-05-27 12:25:00||12870||12866||12876||12866|621
1748349300000|2025-05-27 12:35:00|||||||||89
1748349900000|2025-05-27 12:45:00||12824||12848||12848||12824|18
1748350200000|2025-05-27 12:50:00||12800||12800||12800||12800|195
1748350500000|2025-05-27 12:55:00||12824||12832||12832||12824|11
1748350800000|2025-05-27 13:00:00||12824||12800||12832||12800|2
1748351100000|2025-05-27 13:05:00||12808||12816||12832||12808|41
1748351400000|2025-05-27 13:10:00|12870|12824|12883|12824|12883|12824|12870|12824|241
1748351700000|2025-05-27 13:15:00||12832||12850||12850||12832|17
1748352000000|2025-05-27 13:20:00|||||||||83
1748352300000|2025-05-27 13:25:00|12874|12800|12883|12800|12883|12829|12840|12800|1058
1748352600000|2025-05-27 13:30:00|12877|12807|12896|12873|12958|12946|12862|12807|59283
1748352900000|2025-05-27 13:35:00|12905|12876|12906|12892|12915|12902|12878|12866|9385
1748353200000|2025-05-27 13:40:00|12903|12884|12904|12887|12909|12896|12875|12862|20559
1748353500000|2025-05-27 13:45:00|12907|12889|12909|12893|12930|12923|12906|12889|44874
1748353800000|2025-05-27 13:50:00|12910|12899|12937|12919|12947|12937|12902|12892|35786
1748354100000|2025-05-27 13:55:00|12940|12925|12929|12923|12953|12946|12921|12919|20286
1748354400000|2025-05-27 14:00:00|12937|12925|12949|12939|12962|12958|12937|12925|34413
1748354700000|2025-05-27 14:05:00|12950|12940|12957|12951|12960|12954|12944|12936|19266
1748355000000|2025-05-27 14:10:00|12959|12950|12963|12959|12969|12964|12950|12949|50340
1748355300000|2025-05-27 14:15:00|12964|12961|13005|12999|13005|12999|12964|12961|68252
1748355600000|2025-05-27 14:20:00|13007|12996|12992|12984|13007|12996|12975|12969|24093
1748355900000|2025-05-27 14:25:00|12989|12986|12997|12988|13007|13003|12985|12981|28928
1748356200000|2025-05-27 14:30:00|12998|12989|12999|12991|13006|13000|12990|12980|14761
1748356500000|2025-05-27 14:35:00|12996|12992|13004|12998|13009|13003|12990|12987|32753
1748356800000|2025-05-27 14:40:00|12999|12997|12990|12986|13015|13008|12982|12978|17996
1748357100000|2025-05-27 14:45:00|12987|12985|12990|12983|13004|12998|12981|12977|17272
1748357400000|2025-05-27 14:50:00|12989|12980|12988|12978|12989|12985|12975|12972|15696
1748357700000|2025-05-27 14:55:00|12981|12980|12948|12943|12984|12980|12944|12940|11171
1748358000000|2025-05-27 15:00:00|12951|12945|12966|12959|12967|12961|12942|12939|32669
1748358300000|2025-05-27 15:05:00|12961|12960|12983|12975|12983|12975|12952|12949|51086
1748358600000|2025-05-27 15:10:00|12979|12973|13016|13008|13016|13012|12978|12971|17008
1748358900000|2025-05-27 15:15:00|13014|13009|13031|13023|13042|13032|13008|13004|22776
1748359200000|2025-05-27 15:20:00|13038|13026|13025|13017|13038|13032|13015|13013|18082
1748359500000|2025-05-27 15:25:00|13024|13023|13023|13019|13030|13026|13021|13017|14292
1748359800000|2025-05-27 15:30:00|13021|13017|13000|12996|13022|13017|12998|12996|29560
1748360100000|2025-05-27 15:35:00|12999|12995|12998|12994|13005|12999|12992|12988|22185
1748360400000|2025-05-27 15:40:00|12999|12993|12997|12991|13001|12997|12987|12985|10529
1748360700000|2025-05-27 15:45:00|13000|12993|13002|12997|13006|13002|12997|12993|14535
1748361000000|2025-05-27 15:50:00|12999|12996|12991|12983|13007|13000|12984|12981|12851
1748361300000|2025-05-27 15:55:00|12987|12984|12970|12967|12990|12984|12967|12963|16903
1748361600000|2025-05-27 16:00:00|12969|12965|12982|12974|12982|12979|12969|12965|24807
1748361900000|2025-05-27 16:05:00|12975|12973|12967|12962|12980|12975|12967|12962|8414
1748362200000|2025-05-27 16:10:00|12968|12961|12972|12967|12982|12977|12967|12961|27897
1748362500000|2025-05-27 16:15:00|12973|12969|12961|12960|12978|12973|12960|12958|26000
1748362800000|2025-05-27 16:20:00|12963|12961|12971|12968|12980|12974|12963|12961|16411
1748363100000|2025-05-27 16:25:00|12970|12966|12951|12946|12970|12966|12949|12946|14432
1748363400000|2025-05-27 16:30:00|12953|12948|12980|12976|12986|12981|12951|12948|13070
1748363700000|2025-05-27 16:35:00|12979|12975|13001|12995|13004|12999|12977|12974|13967
1748364000000|2025-05-27 16:40:00|13002|12997|12997|12991|13013|13005|12991|12984|16631
1748364300000|2025-05-27 16:45:00|13000|12993|12993|12983|13008|13000|12984|12980|19142
1748364600000|2025-05-27 16:50:00|12990|12984|12992|12986|12997|12992|12984|12979|22954
1748364900000|2025-05-27 16:55:00|12993|12987|12978|12973|12993|12988|12976|12971|17628
1748365200000|2025-05-27 17:00:00|12977|12972|12998|12990|13004|12997|12973|12969|36190
1748365500000|2025-05-27 17:05:00|12996|12992|13007|13003|13007|13003|12994|12992|14204
1748365800000|2025-05-27 17:10:00|13006|13002|13002|13000|13009|13006|13001|12999|14141
1748366100000|2025-05-27 17:15:00|13001|12999|13011|13007|13016|13010|12996|12993|18323
1748366400000|2025-05-27 17:20:00|13012|13008|13017|13010|13020|13017|12999|12998|92567
1748366700000|2025-05-27 17:25:00|13018|13015|13034|13029|13035|13029|13018|13015|17755
1748367000000|2025-05-27 17:30:00|13032|13028|13027|13023|13032|13028|13019|13016|30745
1748367300000|2025-05-27 17:35:00|13028|13025|13030|13025|13038|13034|13022|13021|42585
1748367600000|2025-05-27 17:40:00|13026|13026|13023|13021|13039|13034|13020|13017|15576
1748367900000|2025-05-27 17:45:00|13021|13020|13018|13011|13022|13020|13007|13004|20771
1748368200000|2025-05-27 17:50:00|13014|13013|13012|13009|13018|13015|13009|13007|11725
1748368500000|2025-05-27 17:55:00|13013|13011|13011|13007|13016|13012|13004|13002|19607
1748368800000|2025-05-27 18:00:00|13010|13005|13014|13009|13019|13013|13003|13002|28811
1748369100000|2025-05-27 18:05:00|13011|13008|13023|13020|13026|13021|13008|13006|15567
1748369400000|2025-05-27 18:10:00|13026|13021|13021|13016|13030|13025|13011|13009|23666
1748369700000|2025-05-27 18:15:00|13022|13018|13010|13007|13022|13018|13009|13007|19476
1748370000000|2025-05-27 18:20:00|13009|13006|13002|12996|13009|13006|12997|12995|14294
1748370300000|2025-05-27 18:25:00|13001|12997|13000|12996|13007|13001|12998|12996|7621
1748370600000|2025-05-27 18:30:00|13002|12997|12998|12992|13002|12999|12992|12990|8002
1748370900000|2025-05-27 18:35:00|12996|12993|12994|12989|12998|12994|12988|12985|9889
1748371200000|2025-05-27 18:40:00|12991|12987|12986|12980|12991|12987|12982|12979|17388
1748371500000|2025-05-27 18:45:00|12984|12982|12978|12973|12984|12982|12972|12970|18088
1748371800000|2025-05-27 18:50:00|12976|12974|12970|12967|12979|12975|12968|12965|18322
1748372100000|2025-05-27 18:55:00|12972|12966|12970|12966|12972|12968|12955|12952|26106
1748372400000|2025-05-27 19:00:00|12974|12967|12951|12946|12974|12967|12948|12946|15234
1748372700000|2025-05-27 19:05:00|12952|12948|12953|12947|12960|12955|12947|12946|21228
1748373000000|2025-05-27 19:10:00|12952|12950|12967|12961|12973|12963|12950|12947|39384
1748373300000|2025-05-27 19:15:00|12963|12960|12986|12981|12994|12986|12963|12960|31268
1748373600000|2025-05-27 19:20:00|12985|12982|12985|12981|12987|12984|12980|12977|22295
1748373900000|2025-05-27 19:25:00|12983|12980|12974|12969|12983|12980|12970|12967|20244
1748374200000|2025-05-27 19:30:00|12975|12971|12968|12964|12976|12974|12963|12960|29518
1748374500000|2025-05-27 19:35:00|12965|12963|12961|12958|12966|12963|12959|12956|24428
1748374800000|2025-05-27 19:40:00|12960|12957|12955|12953|12961|12959|12954|12951|48883
1748375100000|2025-05-27 19:45:00|12956|12952|12948|12946|12956|12954|12943|12942|79112
1748375400000|2025-05-27 19:50:00|12949|12945|12957|12952|12968|12960|12939|12937|120361
1748375700000|2025-05-27 19:55:00|12954|12951|12940|12939|12964|12962|12935|12932|344851
1748376000000|2025-05-27 20:00:00|12945|12900|13000|12900|13017|12900|12940|12900|881793
1748376600000|2025-05-27 20:10:00|||||||||8
1748377500000|2025-05-27 20:25:00|12970|12950|12970|12945|12970|12950|12962|12945|998
1748377800000|2025-05-27 20:30:00|||||||||22
1748378100000|2025-05-27 20:35:00|||||||||13
1748379300000|2025-05-27 20:55:00|||||||||10
1748379600000|2025-05-27 21:00:00|||||||||96
1748379900000|2025-05-27 21:05:00||12900||12900||12900||12900|0
1748380800000|2025-05-27 21:20:00|||||||||13
1748381100000|2025-05-27 21:25:00|||||||||15
1748381400000|2025-05-27 21:30:00|||||||||12
1748383200000|2025-05-27 22:00:00|||||||||5
1748383500000|2025-05-27 22:05:00|||||||||100
1748384100000|2025-05-27 22:15:00||12922||12922||12922||12922|11
1748385300000|2025-05-27 22:35:00|||||||||1
1748386500000|2025-05-27 22:55:00|||||||||10
1748386800000|2025-05-27 23:00:00||12920||12920||12920||12920|40
1748387700000|2025-05-27 23:15:00|||||||||1
1748388900000|2025-05-27 23:35:00||12925||12925||12925||12925|2
1748389500000|2025-05-27 23:45:00|||||||||1
1748389800000|2025-05-27 23:50:00|||||||||29
1748419200000|2025-05-28 08:00:00|13090|12889|13000|12924|13128|12936|13000|12876|1
1748419500000|2025-05-28 08:05:00|13008|12870|13000|12888|13008|12888|12990|12870|31
1748419800000|2025-05-28 08:10:00|12996||12996||12996||12996||0
1748420100000|2025-05-28 08:15:00|13000|12900|13000|12912|13000|12924|12977|12870|389
1748420400000|2025-05-28 08:20:00|13008|12918|13000|12924|13008|12924|13000|12900|6
1748420700000|2025-05-28 08:25:00|13002|12870|13000|12912|13008|12942|12976|12870|94
1748421000000|2025-05-28 08:30:00|13002|12870|12996|12924|13008|12930|12996|12870|95
1748421300000|2025-05-28 08:35:00|13000|12912|12996|12918|13002|12930|12977|12870|44
1748421600000|2025-05-28 08:40:00|12990|12930|12996|12930|12996|12948|12990|12912|6
1748421900000|2025-05-28 08:45:00||12918||12924||12942||12918|32
1748422200000|2025-05-28 08:50:00|12978|12930|12965|12888|12996|12930|12965|12870|189
1748422500000|2025-05-28 08:55:00|12950|12870|12984|12888|12990|12894|12950|12870|76
1748422800000|2025-05-28 09:00:00|12978|12882|12978|12911|12996|12911|12978|12882|3
1748423100000|2025-05-28 09:05:00|12972||12972||12972||12972||0
1748423400000|2025-05-28 09:10:00|12984||12984||12984||12984||0
1748423700000|2025-05-28 09:15:00|12978|12958|12978|12911|12990|12958|12966|12911|202
1748424000000|2025-05-28 09:20:00|12984||12978||12984||12978||1
1748424300000|2025-05-28 09:25:00|12972||12978||12990||12972||20
1748424600000|2025-05-28 09:30:00|12984||12960||13002||12960||78
1748424900000|2025-05-28 09:35:00|13008|12912|12972|12912|13040|12935|12944|12911|237
1748425200000|2025-05-28 09:40:00|12966|12911|13002|12918|13026|12924|12966|12911|15
1748425500000|2025-05-28 09:45:00|12990|12911|12990|12911|13014|12924|12984|12911|0
1748425800000|2025-05-28 09:50:00|13008||12990||13008||12990||13
1748426100000|2025-05-28 09:55:00|13008||13008||13008||12990||0
1748426400000|2025-05-28 10:00:00|13002||13002||13040||12984||0
1748426700000|2025-05-28 10:05:00|13020||13008||13020||12996||0
1748427000000|2025-05-28 10:10:00|13002|12894|12910|12880|13020|12894|12910|12870|653
1748427300000|2025-05-28 10:15:00|12925|12887|12925|12870|12925|12887|12917|12870|1242
1748427600000|2025-05-28 10:20:00||12873||12873||12873||12873|25
1748428200000|2025-05-28 10:30:00|||||||||68
1748428500000|2025-05-28 10:35:00|12943||12950||12950||12925||826
1748429100000|2025-05-28 10:45:00|||||||||1
1748429400000|2025-05-28 10:50:00|||||||||50
1748429700000|2025-05-28 10:55:00||12870||12870||12870||12870|18
1748430000000|2025-05-28 11:00:00|||||||||133
1748430300000|2025-05-28 11:05:00|12935|12873|12922|12895|12962|12895|12922|12873|493
1748430600000|2025-05-28 11:10:00|12931||12933||12962||12931||319
1748430900000|2025-05-28 11:15:00|12962|12916|12960|12870|12962|12916|12960|12870|200
1748431200000|2025-05-28 11:20:00|12962|12882|12962|12882|12962|12894|12954|12876|23
1748431500000|2025-05-28 11:25:00|12960|12888|12962|12900|12962|12900|12960|12888|0
1748431800000|2025-05-28 11:30:00|12960|12870|12962|12906|12962|12906|12954|12870|20
1748432100000|2025-05-28 11:35:00|12935|12894|12962|12870|12962|12894|12935|12870|203
1748432400000|2025-05-28 11:40:00|12960|12876|12962|12870|12962|12906|12933|12870|103
1748432700000|2025-05-28 11:45:00|12960|12876|12960|12870|12962|12876|12948|12870|92
1748433000000|2025-05-28 11:50:00|12962|12876|12962|12870|12962|12876|12960|12870|13
1748433300000|2025-05-28 11:55:00|12960|12876|12962|12870|12962|12876|12960|12870|26
1748433600000|2025-05-28 12:00:00|12954|12864|12962|12870|12962|12870|12954|12834|120
1748433900000|2025-05-28 12:05:00|12960|12840|12950|12864|12962|12870|12950|12822|0
1748434200000|2025-05-28 12:10:00|12942|12870|12950|12846|12950|12876|12942|12822|413
1748434500000|2025-05-28 12:15:00||12834||12858||12858||12834|0
1748434800000|2025-05-28 12:20:00|12858|12859|12950|12829|12950|12859|12858|12822|2303
1748435100000|2025-05-28 12:25:00|12900|12816|12900|12840|12900|12840|12900|12800|383
1748435700000|2025-05-28 12:35:00||12816||12846||12846||12800|370
1748436000000|2025-05-28 12:40:00|12895|12832|12900|12852|12900|12852|12877|12832|1053
1748436300000|2025-05-28 12:45:00|12893|12831|12900|12834|12900|12834|12870|12831|1024
1748436600000|2025-05-28 12:50:00|12892|12832|12900|12834|12900|12840|12834|12832|2119
1748436900000|2025-05-28 12:55:00|12899|12836|12900|12870|12900|12870|12899|12836|110
1748437200000|2025-05-28 13:00:00|||||||||29
1748437800000|2025-05-28 13:10:00|12894||12894||12900||12894||4
1748438100000|2025-05-28 13:15:00|12900|12875|12900|12875|12900|12875|12900|12875|136
1748438400000|2025-05-28 13:20:00||12870||12864||12870||12858|0
1748438700000|2025-05-28 13:25:00|12880|12836|12950|12830|12950|12879|12862|12800|4049
1748439000000|2025-05-28 13:30:00|12947|12920|12873|12849|12962|12945|12852|12825|37135
1748439300000|2025-05-28 13:35:00|12870|12850|12836|12820|12870|12859|12829|12814|37855
1748439600000|2025-05-28 13:40:00|12835|12819|12824|12814|12835|12824|12801|12789|50059
1748439900000|2025-05-28 13:45:00|12819|12815|12791|12779|12845|12835|12791|12779|48299
1748440200000|2025-05-28 13:50:00|12785|12780|12782|12778|12814|12804|12774|12768|44895
1748440500000|2025-05-28 13:55:00|12781|12775|12811|12799|12816|12807|12781|12773|23168
1748440800000|2025-05-28 14:00:00|12810|12801|12804|12793|12816|12811|12798|12792|26855
1748441100000|2025-05-28 14:05:00|12803|12792|12789|12777|12812|12802|12783|12777|15733
1748441400000|2025-05-28 14:10:00|12781|12774|12805|12798|12808|12801|12770|12762|22561
1748441700000|2025-05-28 14:15:00|12804|12800|12793|12784|12816|12809|12790|12783|31617
1748442000000|2025-05-28 14:20:00|12794|12785|12807|12799|12811|12807|12782|12780|21283
1748442300000|2025-05-28 14:25:00|12806|12797|12801|12797|12807|12800|12788|12784|32656
1748442600000|2025-05-28 14:30:00|12802|12795|12806|12804|12812|12807|12796|12792|56059
1748442900000|2025-05-28 14:35:00|12810|12802|12787|12784|12815|12811|12784|12780|39417
1748443200000|2025-05-28 14:40:00|12789|12780|12810|12804|12814|12808|12780|12776|13459
1748443500000|2025-05-28 14:45:00|12809|12803|12831|12827|12831|12827|12795|12789|18313
1748443800000|2025-05-28 14:50:00|12833|12829|12845|12840|12850|12846|12825|12821|24727
1748444100000|2025-05-28 14:55:00|12844|12839|12860|12856|12863|12860|12843|12838|22776
1748444400000|2025-05-28 15:00:00|12858|12857|12880|12877|12880|12878|12857|12853|25921
1748444700000|2025-05-28 15:05:00|12881|12878|12889|12886|12893|12888|12878|12875|29812
1748445000000|2025-05-28 15:10:00|12888|12885|12854|12850|12888|12885|12854|12850|14822
1748445300000|2025-05-28 15:15:00|12853|12851|12867|12861|12868|12863|12853|12851|20682
1748445600000|2025-05-28 15:20:00|12868|12862|12870|12866|12887|12883|12863|12861|17579
1748445900000|2025-05-28 15:25:00|12873|12864|12868|12862|12884|12880|12863|12859|17900
1748446200000|2025-05-28 15:30:00|12867|12860|12853|12850|12870|12866|12852|12850|14679
1748446500000|2025-05-28 15:35:00|12854|12852|12871|12863|12879|12872|12853|12851|14620
1748446800000|2025-05-28 15:40:00|12869|12864|12881|12875|12881|12875|12864|12860|13993
1748447100000|2025-05-28 15:45:00|12880|12874|12888|12882|12892|12889|12875|12871|11972
1748447400000|2025-05-28 15:50:00|12889|12884|12902|12897|12905|12901|12889|12884|11556
1748447700000|2025-05-28 15:55:00|12903|12898|12890|12886|12905|12899|12888|12886|12952
1748448000000|2025-05-28 16:00:00|12891|12887|12912|12905|12914|12912|12891|12887|15152
1748448300000|2025-05-28 16:05:00|12913|12906|12894|12890|12917|12911|12892|12890|21191
1748448600000|2025-05-28 16:10:00|12892|12891|12888|12884|12893|12892|12882|12878|7334
1748448900000|2025-05-28 16:15:00|12887|12883|12893|12888|12895|12892|12883|12880|10426
1748449200000|2025-05-28 16:20:00|12895|12889|12883|12882|12899|12893|12883|12882|21408
1748449500000|2025-05-28 16:25:00|12886|12880|12890|12885|12899|12893|12884|12880|7472
1748449800000|2025-05-28 16:30:00|12889|12884|12886|12882|12889|12884|12880|12877|9773
1748450100000|2025-05-28 16:35:00|12888|12883|12897|12891|12900|12896|12888|12883|9412
1748450400000|2025-05-28 16:40:00|12895|12890|12900|12894|12903|12900|12894|12890|13350
1748450700000|2025-05-28 16:45:00|12898|12893|12898|12894|12908|12905|12894|12893|16065
1748451000000|2025-05-28 16:50:00|12896|12897|12910|12906|12920|12916|12896|12894|8835
1748451300000|2025-05-28 16:55:00|12909|12905|12920|12916|12920|12918|12906|12903|7767
1748451600000|2025-05-28 17:00:00|12923|12917|12917|12912|12923|12919|12911|12904|10465
1748451900000|2025-05-28 17:05:00|12916|12913|12919|12913|12923|12918|12913|12911|8270
1748452200000|2025-05-28 17:10:00|12915|12914|12913|12910|12919|12915|12910|12908|13017
1748452500000|2025-05-28 17:15:00|12912|12909|12926|12921|12926|12921|12910|12908|9818
1748452800000|2025-05-28 17:20:00|12925|12922|12918|12912|12926|12923|12916|12912|6474
1748453100000|2025-05-28 17:25:00|12917|12910|12908|12905|12917|12910|12900|12897|9215
1748453400000|2025-05-28 17:30:00|12911|12906|12906|12904|12913|12908|12904|12902|7115
1748453700000|2025-05-28 17:35:00|12905|12901|12904|12900|12910|12906|12901|12899|7982
1748454000000|2025-05-28 17:40:00|12903|12903|12899|12896|12907|12904|12894|12891|8488
1748454300000|2025-05-28 17:45:00|12900|12897|12900|12895|12904|12901|12896|12893|7020
1748454600000|2025-05-28 17:50:00|12898|12896|12901|12899|12903|12900|12896|12893|13325
1748454900000|2025-05-28 17:55:00|12903|12900|12890|12888|12906|12903|12890|12888|9080
1748455200000|2025-05-28 18:00:00|12891|12889|12919|12915|12919|12916|12891|12889|18405
1748455500000|2025-05-28 18:05:00|12917|12913|12915|12911|12920|12916|12914|12910|11937
1748455800000|2025-05-28 18:10:00|12917|12912|12917|12915|12920|12916|12914|12911|9194
1748456100000|2025-05-28 18:15:00|12918|12916|12913|12909|12919|12917|12912|12909|11398
1748456400000|2025-05-28 18:20:00|12912|12910|12910|12905|12912|12911|12902|12900|13461
1748456700000|2025-05-28 18:25:00|12911|12906|12907|12904|12911|12910|12904|12902|14917
1748457000000|2025-05-28 18:30:00|12909|12905|12901|12898|12913|12910|12898|12895|17112
1748457300000|2025-05-28 18:35:00|12902|12899|12903|12900|12904|12901|12900|12897|11436
1748457600000|2025-05-28 18:40:00|12904|12902|12907|12904|12911|12908|12900|12898|13265
1748457900000|2025-05-28 18:45:00|12910|12906|12901|12898|12910|12907|12900|12898|12132
1748458200000|2025-05-28 18:50:00|12900|12897|12884|12880|12902|12899|12860|12856|29034
1748458500000|2025-05-28 18:55:00|12881|12879|12899|12894|12900|12895|12881|12876|10578
1748458800000|2025-05-28 19:00:00|12897|12893|12888|12884|12900|12895|12883|12882|18316
1748459100000|2025-05-28 19:05:00|12886|12885|12894|12890|12904|12902|12886|12885|15198
1748459400000|2025-05-28 19:10:00|12893|12888|12886|12882|12898|12896|12879|12874|30099
1748459700000|2025-05-28 19:15:00|12887|12883|12886|12882|12894|12890|12880|12877|19395
1748460000000|2025-05-28 19:20:00|12887|12883|12885|12881|12893|12890|12881|12877|21608
1748460300000|2025-05-28 19:25:00|12884|12883|12876|12871|12886|12884|12869|12867|26102
1748460600000|2025-05-28 19:30:00|12874|12870|12880|12876|12887|12884|12874|12870|25203
1748460900000|2025-05-28 19:35:00|12879|12877|12873|12871|12882|12879|12869|12867|18024
1748461200000|2025-05-28 19:40:00|12876|12870|12871|12868|12887|12883|12869|12865|21489
1748461500000|2025-05-28 19:45:00|12869|12867|12872|12869|12882|12880|12866|12865|21370
1748461800000|2025-05-28 19:50:00|12870|12868|12860|12850|12877|12871|12846|12844|43504
1748462100000|2025-05-28 19:55:00|12856|12852|12866|12864|12873|12869|12847|12842|151263
1748462400000|2025-05-28 20:00:00|12867|12863|12867|12864|12867|12864|12867|12863|0
1748462700000|2025-05-28 20:05:00|12860|12725|12948|12725|12948|12843|12860|12725|526
1748463000000|2025-05-28 20:10:00|||||||||32
1748463600000|2025-05-28 20:20:00|12900||12890||12932||12875||60
1748463900000|2025-05-28 20:25:00|12900||12900||12900||12900||87
1748464200000|2025-05-28 20:30:00|12893||12932||12932||12852||644
1748464500000|2025-05-28 20:35:00|12948|12821|12948|12867|12948|12867|12948|12821|197
1748464800000|2025-05-28 20:40:00|12980||12900||12980||12900||10
1748465100000|2025-05-28 20:45:00|12910||12915||12980||12910||35
1748465400000|2025-05-28 20:50:00|12980||12915||12980||12915||216
1748465700000|2025-05-28 20:55:00|12913|12828|12873|12725|12980|12828|12873|12725|159
1748466000000|2025-05-28 21:00:00|12872||12866||12980||12866||1
1748466300000|2025-05-28 21:05:00|||||||||1
1748467200000|2025-05-28 21:20:00|||||||||2
1748467800000|2025-05-28 21:30:00||12800||12800||12800||12800|0
1748469000000|2025-05-28 21:50:00|12873|12725|12867|12725|12873|12725|12867|12725|256
1748469300000|2025-05-28 21:55:00|12879||12879||12879||12879||388
1748469600000|2025-05-28 22:00:00|12867||12867||12867||12867||11
1748469900000|2025-05-28 22:05:00|||||||||1
1748470500000|2025-05-28 22:15:00|||||||||16
1748471100000|2025-05-28 22:25:00|12900||12900||12900||12900||20
1748472600000|2025-05-28 22:50:00||12800||12800||12800||12800|61
1748472900000|2025-05-28 22:55:00|12950||12950||12950||12950||154
1748473200000|2025-05-28 23:00:00|12900|12874|13045|12800|13045|13000|12900|12800|1170
1748473500000|2025-05-28 23:05:00|13020|12828|12985|12900|13020|12900|12985|12800|5
1748473800000|2025-05-28 23:10:00|12984|12800|12984|12900|12984|12900|12984|12800|50
1748474100000|2025-05-28 23:15:00|13000|12984|13020|12800|13020|12984|12985|12800|406
1748474400000|2025-05-28 23:20:00||12984||12800||12984||12800|20
1748474700000|2025-05-28 23:25:00|13045|12835|13045|13025|13045|13025|13045|12835|1039
1748475300000|2025-05-28 23:35:00|13039||13039||13045||13026||11
1748475600000|2025-05-28 23:40:00|13045|12970|13050|13045|13050|13045|13045|12970|1271
1748475900000|2025-05-28 23:45:00||12970||13045||13045||12970|11
1748476200000|2025-05-28 23:50:00|13052|13050|13055|13050|13065|13051|13052|13050|490
1748476500000|2025-05-28 23:55:00|13065|13045|13065|13050|13065|13050|13053|13045|201
1748505600000|2025-05-29 08:00:00|13182|12972|13090|13000|13182|13075|13084|12775|1222
1748505900000|2025-05-29 08:05:00|13100|13008|13146|13062|13152|13085|13100|13000|623
1748506200000|2025-05-29 08:10:00|13140|13037|13128|13075|13152|13075|13128|13000|2
1748506800000|2025-05-29 08:20:00|13100||13100||13100||13100||52
1748507100000|2025-05-29 08:25:00||13087||13075||13093||13075|1131
1748507400000|2025-05-29 08:30:00|||||||||6
1748507700000|2025-05-29 08:35:00|13099||13099||13099||13099||1
1748508000000|2025-05-29 08:40:00|13100||13100||13100||13100||26
1748508600000|2025-05-29 08:50:00|13097||13097||13097||13097||0
1748509200000|2025-05-29 09:00:00|13100||13100||13100||13100||0
1748509500000|2025-05-29 09:05:00|||||||||11
1748510100000|2025-05-29 09:15:00|||||||||309
1748510400000|2025-05-29 09:20:00|||||||||76
1748510700000|2025-05-29 09:25:00|13146||13128||13152||13116||38
1748511000000|2025-05-29 09:30:00|13134|13078|13140|13075|13152|13078|13116|13075|243
1748511300000|2025-05-29 09:35:00|13158||13146||13164||13134||1
1748511600000|2025-05-29 09:40:00|13140|13080|13146|13075|13200|13107|13134|13075|726
1748511900000|2025-05-29 09:45:00|13200|13080|13170|13075|13200|13108|13146|13075|528
1748512200000|2025-05-29 09:50:00|13164|13080|13182|13075|13200|13100|13146|13075|38
1748512500000|2025-05-29 09:55:00|13194|13080|13176|13075|13200|13080|13176|13075|78
1748512800000|2025-05-29 10:00:00|13200|13080|13176|13075|13200|13080|13176|13075|149
1748513100000|2025-05-29 10:05:00|13200|13080|13182|13075|13200|13080|13170|13075|46
1748513400000|2025-05-29 10:10:00|13176|13080|13194|13075|13200|13080|13176|13075|25
1748513700000|2025-05-29 10:15:00|13188||13176||13200||13100||396
1748514000000|2025-05-29 10:20:00|13188|13100|13182|13100|13200|13100|13176|13100|10
1748514300000|2025-05-29 10:25:00|13200||13188||13200||13176||15
1748514600000|2025-05-29 10:30:00|13182|13075|13182|13075|13200|13075|13099|13075|548
1748514900000|2025-05-29 10:35:00|13176||13182||13200||13170||39
1748515200000|2025-05-29 10:40:00|13200||13158||13200||13146||15
1748515500000|2025-05-29 10:45:00|13152|13050|13116|13056|13194|13062|13100|13050|1196
1748515800000|2025-05-29 10:50:00|13128|13050|13122|13056|13134|13056|13110|13050|32
1748516100000|2025-05-29 10:55:00|13128|13026|13104|13020|13140|13038|13104|13014|18
1748516400000|2025-05-29 11:00:00|13097|13000|13080|13014|13097|13036|13074|13000|578
1748516700000|2025-05-29 11:05:00|13074|13000|13074|13008|13080|13008|13074|13000|45
1748517000000|2025-05-29 11:10:00|13080|13014|13092|13008|13092|13014|13074|13000|62
1748517300000|2025-05-29 11:15:00|13097|13000|13068|13008|13097|13008|13068|13000|12
1748517600000|2025-05-29 11:20:00|13074|13014|13074|13008|13080|13014|13068|13000|17
1748517900000|2025-05-29 11:25:00|13080|13000|13080|13000|13080|13000|13068|13000|120
1748518200000|2025-05-29 11:30:00|13074||13080||13080||13068||35
1748518500000|2025-05-29 11:35:00|13074||13074||13080||13062||0
1748518800000|2025-05-29 11:40:00|13062||13062||13074||13050||0
1748519100000|2025-05-29 11:45:00|13056||13097||13097||13056||17
1748519400000|2025-05-29 11:50:00|13086||13074||13097||13068||185
1748519700000|2025-05-29 11:55:00|13097||13080||13097||13056||124
1748520000000|2025-05-29 12:00:00|13092||13086||13092||13086||228
1748520300000|2025-05-29 12:05:00|13097||13097||13097||13060||126
1748520600000|2025-05-29 12:10:00|13086|12995|13068|13000|13096|13006|13015|12912|565
1748520900000|2025-05-29 12:15:00|13096|12996|13074|12966|13096|13023|13052|12936|251
1748521200000|2025-05-29 12:20:00|13086|12960|13096|12999|13096|12999|13062|12954|45
1748521500000|2025-05-29 12:25:00|13092|12984|13000|12906|13096|12984|13000|12800|41
1748521800000|2025-05-29 12:30:00|||||||||106
1748522100000|2025-05-29 12:35:00|13020|12970|13020|12970|13020|12970|13020|12970|295
1748522400000|2025-05-29 12:40:00||12930||12900||12973||12864|78
1748522700000|2025-05-29 12:45:00|13014|12901|13020|12906|13020|12907|13008|12901|55
1748523000000|2025-05-29 12:50:00|13014|12882|13008|12900|13014|12918|13008|12870|5
1748523300000|2025-05-29 12:55:00|13014|12906|13008|12906|13020|12924|13002|12864|0
1748523600000|2025-05-29 13:00:00|13020|12957|13020|12936|13020|13000|13020|12877|1172
1748523900000|2025-05-29 13:05:00||12925||12931||12931||12877|12
1748524200000|2025-05-29 13:10:00||12924||12924||12924||12895|15
1748524500000|2025-05-29 13:15:00|13014|12895|13020|12924|13020|12924|13014|12895|10
1748524800000|2025-05-29 13:20:00|13014|12895|13020|12918|13020|12924|13014|12895|25
1748525100000|2025-05-29 13:25:00|12999|12895|13028|12929|13052|12929|12982|12877|233
1748525400000|2025-05-29 13:30:00|13000|12961|12939|12919|13008|12993|12920|12899|20516
1748525700000|2025-05-29 13:35:00|12941|12923|12961|12949|12967|12952|12930|12921|15575
1748526000000|2025-05-29 13:40:00|12965|12950|12921|12908|12965|12950|12921|12908|9111
1748526300000|2025-05-29 13:45:00|12919|12911|12928|12917|12940|12930|12900|12892|14774
1748526600000|2025-05-29 13:50:00|12926|12916|12951|12939|12953|12945|12916|12910|17280
1748526900000|2025-05-29 13:55:00|12952|12941|12944|12933|12956|12948|12924|12913|13007
1748527200000|2025-05-29 14:00:00|12947|12931|12895|12880|12958|12947|12895|12880|13578
1748527500000|2025-05-29 14:05:00|12894|12881|12879|12870|12916|12908|12873|12868|38400
1748527800000|2025-05-29 14:10:00|12880|12876|12898|12886|12898|12886|12872|12865|19586
1748528100000|2025-05-29 14:15:00|12897|12883|12870|12863|12898|12891|12852|12845|13898
1748528400000|2025-05-29 14:20:00|12866|12860|12839|12834|12866|12860|12833|12824|20199
1748528700000|2025-05-29 14:25:00|12840|12832|12872|12863|12875|12871|12840|12831|9726
1748529000000|2025-05-29 14:30:00|12868|12861|12844|12836|12881|12877|12840|12831|7741
1748529300000|2025-05-29 14:35:00|12843|12837|12842|12834|12851|12845|12832|12828|13263
1748529600000|2025-05-29 14:40:00|12841|12833|12850|12842|12850|12844|12824|12815|23065
1748529900000|2025-05-29 14:45:00|12848|12843|12846|12839|12863|12856|12840|12834|17541
1748530200000|2025-05-29 14:50:00|12848|12838|12851|12846|12858|12854|12840|12832|15065
1748530500000|2025-05-29 14:55:00|12852|12847|12838|12833|12853|12851|12838|12833|12058
1748530800000|2025-05-29 15:00:00|12839|12834|12829|12823|12852|12846|12820|12815|13971
1748531100000|2025-05-29 15:05:00|12832|12826|12810|12806|12834|12830|12808|12803|9318
1748531400000|2025-05-29 15:10:00|12809|12804|12804|12799|12834|12828|12801|12797|10269
1748531700000|2025-05-29 15:15:00|12806|12798|12802|12798|12813|12807|12801|12796|8939
1748532000000|2025-05-29 15:20:00|12799|12796|12817|12810|12817|12811|12796|12791|4910
1748532300000|2025-05-29 15:25:00|12816|12809|12817|12812|12829|12824|12811|12809|10906
1748532600000|2025-05-29 15:30:00|12818|12813|12783|12778|12824|12821|12768|12764|8142
1748532900000|2025-05-29 15:35:00|12781|12777|12768|12764|12792|12785|12764|12758|9409
1748533200000|2025-05-29 15:40:00|12767|12761|12795|12787|12803|12797|12764|12757|16508
1748533500000|2025-05-29 15:45:00|12794|12788|12782|12774|12795|12790|12781|12774|9758
1748533800000|2025-05-29 15:50:00|12784|12776|12788|12782|12800|12794|12784|12776|6500
1748534100000|2025-05-29 15:55:00|12787|12779|12729|12719|12788|12781|12714|12705|9753
1748534400000|2025-05-29 16:00:00|12727|12717|12735|12723|12743|12731|12704|12696|6486
1748534700000|2025-05-29 16:05:00|12738|12728|12743|12733|12744|12739|12730|12721|7078
1748535000000|2025-05-29 16:10:00|12745|12735|12788|12780|12788|12780|12745|12735|7962
1748535300000|2025-05-29 16:15:00|12795|12784|12806|12803|12811|12804|12789|12780|10137
1748535600000|2025-05-29 16:20:00|12807|12798|12810|12807|12812|12809|12799|12792|8589
1748535900000|2025-05-29 16:25:00|12809|12806|12824|12820|12826|12820|12805|12800|17964
1748536200000|2025-05-29 16:30:00|12827|12821|12826|12822|12832|12829|12822|12815|12348
1748536500000|2025-05-29 16:35:00|12825|12820|12809|12806|12828|12824|12807|12804|64530
1748536800000|2025-05-29 16:40:00|12811|12807|12820|12814|12822|12817|12809|12805|15388
1748537100000|2025-05-29 16:45:00|12821|12816|12806|12801|12821|12818|12804|12801|8039
1748537400000|2025-05-29 16:50:00|12807|12802|12813|12809|12813|12810|12803|12800|25697
1748537700000|2025-05-29 16:55:00|12814|12810|12853|12847|12854|12849|12811|12807|20512
1748538000000|2025-05-29 17:00:00|12856|12848|12870|12865|12872|12866|12856|12848|7793
1748538300000|2025-05-29 17:05:00|12872|12866|12853|12850|12874|12870|12852|12848|8716
1748538600000|2025-05-29 17:10:00|12854|12848|12852|12847|12859|12854|12842|12837|4640
1748538900000|2025-05-29 17:15:00|12853|12846|12846|12839|12853|12851|12838|12836|12630
1748539200000|2025-05-29 17:20:00|12848|12843|12840|12834|12853|12848|12837|12832|7486
1748539500000|2025-05-29 17:25:00|12842|12833|12840|12835|12847|12842|12828|12825|9222
1748539800000|2025-05-29 17:30:00|12839|12836|12831|12825|12853|12851|12830|12825|9004
1748540100000|2025-05-29 17:35:00|12830|12829|12842|12839|12844|12840|12826|12824|9431
1748540400000|2025-05-29 17:40:00|12841|12840|12827|12822|12845|12842|12826|12822|18188
1748540700000|2025-05-29 17:45:00|12829|12824|12829|12825|12840|12835|12827|12823|9489
1748541000000|2025-05-29 17:50:00|12830|12826|12826|12821|12836|12832|12825|12821|11127
1748541300000|2025-05-29 17:55:00|12827|12819|12817|12812|12828|12825|12814|12811|5880
1748541600000|2025-05-29 18:00:00|12813|12810|12832|12828|12833|12828|12812|12809|9256
1748541900000|2025-05-29 18:05:00|12833|12829|12822|12816|12837|12832|12820|12816|8879
1748542200000|2025-05-29 18:10:00|12821|12815|12827|12822|12830|12824|12816|12813|7390
1748542500000|2025-05-29 18:15:00|12828|12821|12797|12793|12828|12822|12795|12793|12707
1748542800000|2025-05-29 18:20:00|12795|12792|12793|12790|12802|12798|12787|12785|8904
1748543100000|2025-05-29 18:25:00|12794|12793|12797|12793|12808|12804|12789|12786|9579
1748543400000|2025-05-29 18:30:00|12796|12794|12806|12801|12808|12803|12796|12794|23953
1748543700000|2025-05-29 18:35:00|12805|12802|12810|12804|12817|12812|12798|12794|35495
1748544000000|2025-05-29 18:40:00|12808|12801|12816|12813|12820|12816|12798|12794|27357
1748544300000|2025-05-29 18:45:00|12815|12814|12812|12807|12823|12818|12809|12806|9549
1748544600000|2025-05-29 18:50:00|12811|12806|12809|12805|12817|12815|12806|12805|14746
1748544900000|2025-05-29 18:55:00|12810|12807|12800|12794|12821|12816|12790|12788|15554
1748545200000|2025-05-29 19:00:00|12799|12793|12801|12796|12808|12806|12796|12792|8012
1748545500000|2025-05-29 19:05:00|12799|12795|12788|12784|12800|12796|12779|12775|12980
1748545800000|2025-05-29 19:10:00|12789|12785|12790|12786|12798|12792|12783|12780|10697
1748546100000|2025-05-29 19:15:00|12788|12788|12799|12793|12800|12797|12786|12782|12707
1748546400000|2025-05-29 19:20:00|12800|12796|12809|12803|12812|12809|12800|12796|17941
1748546700000|2025-05-29 19:25:00|12808|12802|12793|12787|12810|12807|12789|12787|14062
1748547000000|2025-05-29 19:30:00|12794|12789|12806|12803|12809|12805|12794|12789|17670
1748547300000|2025-05-29 19:35:00|12805|12802|12809|12806|12824|12820|12803|12800|20666
1748547600000|2025-05-29 19:40:00|12810|12807|12820|12817|12823|12820|12809|12807|23649
1748547900000|2025-05-29 19:45:00|12819|12816|12826|12824|12832|12829|12813|12808|33694
1748548200000|2025-05-29 19:50:00|12827|12825|12830|12825|12840|12837|12815|12811|69389
1748548500000|2025-05-29 19:55:00|12832|12826|12837|12835|12839|12836|12800|12798|204500
1748548800000|2025-05-29 20:00:00|12852|12834|12831|12650|12852|12834|12799|12585|591134
1748549100000|2025-05-29 20:05:00|||||||||15
1748549700000|2025-05-29 20:15:00|12830|12700|12830|12700|12830|12700|12830|12700|193
1748550900000|2025-05-29 20:35:00|||||||||59
1748551200000|2025-05-29 20:40:00|12823|12710|12823|12710|12823|12710|12823|12710|2
1748553000000|2025-05-29 21:10:00|||||||||2
1748555700000|2025-05-29 21:55:00|||||||||1
1748558400000|2025-05-29 22:40:00|||||||||1
1748558700000|2025-05-29 22:45:00|12800|12790|12800|12790|12825|12790|12797|12790|69
1748559300000|2025-05-29 22:55:00|||||||||20
1748560800000|2025-05-29 23:20:00|||||||||36
1748561700000|2025-05-29 23:35:00|||||||||30
1748562000000|2025-05-29 23:40:00|12805||12805||12805||12805||0
1748562900000|2025-05-29 23:55:00|||||||||30
1748592000000|2025-05-30 08:00:00|12876|12600|12792|12720|13029|12726|12780|12597|106
1748592300000|2025-05-30 08:05:00|12804|12714|12786|12700|12805|12744|12774|12700|291
1748592600000|2025-05-30 08:10:00|12792|12708|12805|12708|12805|12766|12738|12700|1547
1748592900000|2025-05-30 08:15:00|12720|12700|12805|12740|12805|12740|12720|12700|2225
1748593200000|2025-05-30 08:20:00|12804|12744|12804|12714|12805|12760|12804|12709|462
1748593500000|2025-05-30 08:25:00|12805|12709|12804|12709|12805|12721|12721|12709|1323
1748593800000|2025-05-30 08:30:00|12805|12729|12805|12729|12805|12729|12804|12729|0
1748594700000|2025-05-30 08:45:00|12804||12805||12805||12804||5
1748595000000|2025-05-30 08:50:00|12804||12804||12805||12804||0
1748595300000|2025-05-30 08:55:00|12803||12805||12805||12803||0
1748595600000|2025-05-30 09:00:00|12804||12805||12805||12804||1
1748595900000|2025-05-30 09:05:00|12804|12730|12804|12750|12804|12750|12804|12729|0
1748596200000|2025-05-30 09:10:00|12805|12729|12805|12759|12805|12759|12805|12729|0
1748596500000|2025-05-30 09:15:00|||||||||1
1748596800000|2025-05-30 09:20:00|||||||||39
1748597100000|2025-05-30 09:25:00|||||||||11
1748597400000|2025-05-30 09:30:00|||||||||37
1748598900000|2025-05-30 09:55:00|12787|12729|12600|12510|12805|12738|12553|12500|8138
1748599200000|2025-05-30 10:00:00|12618|12600|12570|12500|12674|12600|12512|12500|3268
1748599500000|2025-05-30 10:05:00|12550|12470|12500|12450|12559|12500|12500|12400|3292
1748599800000|2025-05-30 10:10:00|12550|12420|12550|12468|12550|12468|12549|12420|398
1748600100000|2025-05-30 10:15:00|12546|12474|12516|12450|12550|12474|12510|12400|67
1748600400000|2025-05-30 10:20:00|12480|12456|12480|12400|12480|12456|12480|12400|50
1748600700000|2025-05-30 10:25:00|12460|12402|12400|12312|12460|12438|12391|12292|965
1748601000000|2025-05-30 10:30:00||12307||12312||12312||12307|240
1748601300000|2025-05-30 10:35:00|12418|12307|12400|12385|12418|12391|12400|12307|619
1748601600000|2025-05-30 10:40:00|12425|12318|12516|12402|12537|12402|12425|12318|705
1748601900000|2025-05-30 10:45:00|12538|12470|12470|12396|12538|12471|12465|12345|915
1748602200000|2025-05-30 10:50:00|12450|12345|12449|12354|12450|12415|12402|12307|488
1748602500000|2025-05-30 10:55:00|12450|12336|12480|12354|12490|12480|12450|12336|5862
1748602800000|2025-05-30 11:00:00|12415|12450|12480|12450|12480|12461|12415|12450|1734
1748603100000|2025-05-30 11:05:00|12538|12451|12538|12456|12538|12472|12538|12451|1199
1748603400000|2025-05-30 11:10:00||12451||12462||12462||12451|68
1748603700000|2025-05-30 11:15:00||12451||12468||12468||12451|23
1748604000000|2025-05-30 11:20:00|12510|12474|12500|12464|12510|12474|12498|12464|615
1748604300000|2025-05-30 11:25:00|12498|12468|12500|12464|12500|12475|12498|12464|509
1748604600000|2025-05-30 11:30:00||12468||12465||12470||12464|625
1748604900000|2025-05-30 11:35:00|12510|12468|12538|12492|12538|12502|12510|12465|1919
1748605200000|2025-05-30 11:40:00|12525|12498|12525|12487|12525|12498|12525|12485|101
1748605500000|2025-05-30 11:45:00||12492||12487||12492||12487|24
1748605800000|2025-05-30 11:50:00|12538|12492|12538|12510|12538|12523|12538|12487|177
1748606400000|2025-05-30 12:00:00||12491||12487||12491||12487|686
1748606700000|2025-05-30 12:05:00|12530|12492|12520|12465|12530|12500|12497|12465|660
1748607000000|2025-05-30 12:10:00|12495|12464|12500|12450|12520|12464|12469|12450|5278
1748607300000|2025-05-30 12:15:00|||||||||64
1748607600000|2025-05-30 12:20:00|||||||||46
1748607900000|2025-05-30 12:25:00|12495|12460|12495|12450|12495|12460|12458|12450|7292
1748608200000|2025-05-30 12:30:00|12466|12458|12495|12450|12495|12458|12466|12450|687
1748608500000|2025-05-30 12:35:00||12475||12475||12475||12475|535
1748608800000|2025-05-30 12:40:00||12485||12485||12485||12485|536
1748609100000|2025-05-30 12:45:00||12475||12475||12475||12475|245
1748609400000|2025-05-30 12:50:00|12485||12495||12495||12485||691
1748609700000|2025-05-30 12:55:00|||||||||292
1748610000000|2025-05-30 13:00:00|12485|12456|12490|12450|12495|12456|12485|12450|350
1748610300000|2025-05-30 13:05:00|||||||||505
1748610600000|2025-05-30 13:10:00|12484||12490||12490||12469||316
1748610900000|2025-05-30 13:15:00|12489|12455|12495|12450|12495|12476|12489|12450|2320
1748611200000|2025-05-30 13:20:00|12476|12455|12495|12450|12495|12464|12476|12450|1513
1748611500000|2025-05-30 13:25:00|12542|12457|12570|12467|12570|12501|12542|12450|3065
1748611800000|2025-05-30 13:30:00|12566|12530|12643|12628|12670|12657|12515|12500|143414
1748612100000|2025-05-30 13:35:00|12668|12632|12718|12703|12738|12712|12615|12598|49741
1748612400000|2025-05-30 13:40:00|12720|12706|12745|12737|12766|12752|12720|12704|32804
1748612700000|2025-05-30 13:45:00|12747|12734|12744|12733|12766|12760|12738|12729|31723
1748613000000|2025-05-30 13:50:00|12741|12732|12709|12700|12743|12732|12680|12669|29287
1748613300000|2025-05-30 13:55:00|12707|12698|12708|12698|12730|12720|12693|12684|15678
1748613600000|2025-05-30 14:00:00|12710|12707|12737|12726|12739|12726|12710|12698|12359
1748613900000|2025-05-30 14:05:00|12739|12728|12744|12739|12760|12751|12735|12726|21081
1748614200000|2025-05-30 14:10:00|12748|12738|12769|12761|12780|12772|12742|12733|24979
1748614500000|2025-05-30 14:15:00|12770|12762|12756|12748|12787|12780|12747|12740|14446
1748614800000|2025-05-30 14:20:00|12757|12746|12777|12772|12785|12777|12747|12742|26760
1748615100000|2025-05-30 14:25:00|12776|12771|12789|12778|12799|12793|12766|12760|23229
1748615400000|2025-05-30 14:30:00|12787|12781|12791|12783|12799|12792|12780|12774|22355
1748615700000|2025-05-30 14:35:00|12793|12784|12806|12799|12817|12809|12788|12784|26674
1748616000000|2025-05-30 14:40:00|12807|12800|12782|12777|12812|12805|12781|12776|19682
1748616300000|2025-05-30 14:45:00|12780|12776|12795|12793|12800|12798|12777|12772|11184
1748616600000|2025-05-30 14:50:00|12794|12792|12781|12772|12799|12792|12776|12772|12264
1748616900000|2025-05-30 14:55:00|12782|12775|12793|12787|12813|12802|12782|12775|15796
1748617200000|2025-05-30 15:00:00|12792|12788|12813|12804|12815|12808|12789|12788|23433
1748617500000|2025-05-30 15:05:00|12815|12806|12793|12784|12815|12810|12790|12784|15168
1748617800000|2025-05-30 15:10:00|12783|12783|12779|12775|12791|12783|12769|12761|22747
1748618100000|2025-05-30 15:15:00|12780|12774|12767|12762|12788|12785|12763|12759|53441
1748618400000|2025-05-30 15:20:00|12769|12763|12795|12788|12797|12794|12769|12763|24651
1748618700000|2025-05-30 15:25:00|12792|12787|12799|12797|12814|12809|12783|12779|60860
1748619000000|2025-05-30 15:30:00|12797|12796|12787|12780|12815|12810|12778|12772|29538
1748619300000|2025-05-30 15:35:00|12786|12779|12797|12791|12797|12792|12779|12777|10261
1748619600000|2025-05-30 15:40:00|12794|12792|12792|12785|12802|12797|12788|12785|24817
1748619900000|2025-05-30 15:45:00|12793|12786|12824|12817|12824|12817|12784|12782|20007
1748620200000|2025-05-30 15:50:00|12825|12818|12811|12807|12830|12827|12805|12802|19595
1748620500000|2025-05-30 15:55:00|12809|12806|12815|12807|12816|12812|12804|12802|227297
1748620800000|2025-05-30 16:00:00|12811|12806|12808|12802|12811|12808|12796|12794|13424
1748621100000|2025-05-30 16:05:00|12809|12803|12824|12818|12834|12829|12809|12802|16995
1748621400000|2025-05-30 16:10:00|12827|12821|12829|12825|12834|12828|12819|12818|9400
1748621700000|2025-05-30 16:15:00|12827|12824|12796|12794|12831|12826|12795|12791|17092
1748622000000|2025-05-30 16:20:00|12797|12795|12787|12780|12809|12805|12781|12778|9692
1748622300000|2025-05-30 16:25:00|12785|12781|12754|12743|12795|12789|12741|12736|18831
1748622600000|2025-05-30 16:30:00|12756|12746|12730|12721|12757|12749|12706|12700|12553
1748622900000|2025-05-30 16:35:00|12728|12720|12769|12760|12769|12760|12712|12708|20407
1748623200000|2025-05-30 16:40:00|12768|12765|12756|12750|12773|12770|12744|12738|17404
1748623500000|2025-05-30 16:45:00|12754|12748|12746|12741|12761|12753|12743|12740|23007
1748623800000|2025-05-30 16:50:00|12745|12740|12723|12717|12746|12744|12716|12710|17057
1748624100000|2025-05-30 16:55:00|12727|12718|12721|12715|12731|12728|12716|12713|24003
1748624400000|2025-05-30 17:00:00|12720|12714|12735|12729|12740|12736|12707|12701|24145
1748624700000|2025-05-30 17:05:00|12734|12728|12756|12749|12760|12756|12732|12727|27487
1748625000000|2025-05-30 17:10:00|12753|12748|12751|12746|12756|12751|12743|12740|17221
1748625300000|2025-05-30 17:15:00|12748|12745|12748|12744|12759|12754|12741|12739|13788
1748625600000|2025-05-30 17:20:00|12747|12745|12751|12745|12755|12752|12733|12727|14653
1748625900000|2025-05-30 17:25:00|12748|12743|12760|12754|12760|12754|12739|12734|29196
1748626200000|2025-05-30 17:30:00|12763|12757|12765|12759|12765|12760|12741|12738|32254
1748626500000|2025-05-30 17:35:00|12766|12763|12786|12779|12794|12787|12766|12761|12365
1748626800000|2025-05-30 17:40:00|12787|12781|12777|12772|12788|12785|12776|12772|9746
1748627100000|2025-05-30 17:45:00|12774|12771|12770|12765|12781|12777|12761|12758|23043
1748627400000|2025-05-30 17:50:00|12768|12766|12775|12771|12784|12778|12767|12765|28598
1748627700000|2025-05-30 17:55:00|12774|12770|12765|12760|12780|12775|12760|12756|32978
1748628000000|2025-05-30 18:00:00|12766|12761|12773|12766|12784|12779|12754|12751|60446
1748628300000|2025-05-30 18:05:00|12771|12765|12795|12791|12800|12798|12761|12755|52625
1748628600000|2025-05-30 18:10:00|12793|12790|12775|12771|12798|12793|12775|12771|19029
1748628900000|2025-05-30 18:15:00|12773|12770|12797|12790|12805|12799|12769|12765|45290
1748629200000|2025-05-30 18:20:00|12802|12793|12820|12811|12834|12827|12779|12775|2488907
1748629500000|2025-05-30 18:25:00|12818|12809|12832|12826|12841|12834|12809|12803|9976
1748629800000|2025-05-30 18:30:00|12835|12827|12810|12805|12841|12836|12809|12805|8656
1748630100000|2025-05-30 18:35:00|12807|12804|12827|12820|12833|12824|12807|12803|10745
1748630400000|2025-05-30 18:40:00|12825|12819|12817|12812|12827|12822|12813|12810|9940
1748630700000|2025-05-30 18:45:00|12818|12814|12836|12832|12837|12832|12818|12814|8689
1748631000000|2025-05-30 18:50:00|12837|12831|12842|12840|12846|12842|12833|12829|6415
1748631300000|2025-05-30 18:55:00|12841|12839|12839|12834|12843|12840|12825|12822|33755
1748631600000|2025-05-30 19:00:00|12837|12833|12861|12858|12861|12858|12835|12832|12196
1748631900000|2025-05-30 19:05:00|12863|12859|12866|12862|12875|12871|12860|12858|16692
1748632200000|2025-05-30 19:10:00|12865|12861|12857|12856|12874|12870|12854|12850|13506
1748632500000|2025-05-30 19:15:00|12860|12855|12862|12861|12873|12872|12853|12850|20226
1748632800000|2025-05-30 19:20:00|12864|12860|12861|12858|12867|12864|12853|12851|12130
1748633100000|2025-05-30 19:25:00|12862|12859|12869|12865|12874|12872|12860|12858|17318
1748633400000|2025-05-30 19:30:00|12867|12864|12873|12870|12874|12870|12850|12848|20133
1748633700000|2025-05-30 19:35:00|12872|12869|12870|12867|12893|12887|12870|12867|31935
1748634000000|2025-05-30 19:40:00|12871|12870|12872|12868|12875|12872|12857|12853|20576
1748634300000|2025-05-30 19:45:00|12873|12867|12886|12880|12886|12881|12855|12852|42732
1748634600000|2025-05-30 19:50:00|12884|12879|12920|12913|12920|12914|12870|12855|79011
1748634900000|2025-05-30 19:55:00|12919|12915|12895|12892|12927|12924|12894|12886|257155
1748635200000|2025-05-30 20:00:00|12894|12889|12933|12680|12934|12912|12892|12680|3742
1748635500000|2025-05-30 20:05:00|12913||12913||12913||12913||120
1748636400000|2025-05-30 20:20:00|12897|12705|12890|12705|12900|12705|12890|12705|560
1748637600000|2025-05-30 20:40:00|12808|12680|12880|12725|12890|12725|12808|12680|3071
1748637900000|2025-05-30 20:45:00|12872|12850|12840|12780|12880|12850|12840|12725|1399
1748638200000|2025-05-30 20:50:00|12820|12725|12856|12840|12856|12840|12820|12725|1119
1748638500000|2025-05-30 20:55:00|12840|12738|12856|12770|12856|12840|12830|12725|1255
1748851200000|2025-06-02 08:00:00|12912|12720|12834|12732|13000|12750|12828|12600|18
1748851500000|2025-06-02 08:05:00|12863|12696|12828|12732|12900|12756|12828|12696|4
1748851800000|2025-06-02 08:10:00|12876|12738|12840|12744|12876|12744|12840|12738|1
1748852100000|2025-06-02 08:15:00|12852|12750|12858|12768|12882|12768|12834|12750|1
1748852400000|2025-06-02 08:20:00|12864|12799|12864|12799|12882|12799|12852|12799|0
1748852700000|2025-06-02 08:25:00|12888||12882||12900||12864||0
1748853000000|2025-06-02 08:30:00|12864|12808|12870|12808|12900|12808|12864|12808|25
1748853300000|2025-06-02 08:35:00|12900|12812|12876|12812|12900|12812|12870|12812|8
1748853600000|2025-06-02 08:40:00|12900|12820|12888|12820|12900|12820|12888|12820|0
1748853900000|2025-06-02 08:45:00|12900|12812|12882|12807|12900|12812|12882|12807|124
1748854200000|2025-06-02 08:50:00|12900|12798|12860|12805|12900|12805|12860|12798|0
1748854800000|2025-06-02 09:00:00|12858||12858||12860||12858||91
1748855100000|2025-06-02 09:05:00|12860|12771|12858|12780|12860|12780|12858|12771|0
1748855400000|2025-06-02 09:10:00|12860|12771|12858|12771|12860|12780|12858|12771|97
1748855700000|2025-06-02 09:15:00|12860||12858||12860||12852||0
1748856000000|2025-06-02 09:20:00|12860||12858||12860||12852||0
1748856300000|2025-06-02 09:25:00|12860||12858||12860||12858||0
1748856600000|2025-06-02 09:30:00|12860||12858||12860||12858||0
1748856900000|2025-06-02 09:35:00|12852||12852||12858||12852||1
1748857200000|2025-06-02 09:40:00|12858||12858||12858||12858||0
1748857800000|2025-06-02 09:50:00|12852||12852||12852||12852||0
1748858100000|2025-06-02 09:55:00|12858|12780|12870|12780|12918|12780|12852|12780|40
1748858400000|2025-06-02 10:00:00|12912|12771|12900|12780|12912|12780|12858|12762|0
1748858700000|2025-06-02 10:05:00|12888|12789|12858|12789|12912|12789|12858|12789|1
1748859000000|2025-06-02 10:10:00|12900||12900||12906||12858||0
1748859300000|2025-06-02 10:15:00|12888||12864||12912||12858||3
1748859600000|2025-06-02 10:20:00|12852|12750|12818|12714|12906|12768|12797|12684|75
1748859900000|2025-06-02 10:25:00|12816|12720|12804|12696|12818|12720|12804|12678|0
1748860200000|2025-06-02 10:30:00|12818|12708|12810|12714|12818|12720|12810|12708|0
1748860500000|2025-06-02 10:35:00|12804|12720|12816|12714|12818|12732|12804|12708|5
1748860800000|2025-06-02 10:40:00|12818|12708|12810|12708|12818|12720|12810|12696|90
1748861100000|2025-06-02 10:45:00|12818|12726|12810|12702|12818|12732|12804|12684|5
1748861400000|2025-06-02 10:50:00|12818|12708|12810|12714|12818|12726|12810|12702|31
1748861700000|2025-06-02 10:55:00|12818|12708|12816|12702|12818|12762|12810|12684|99
1748862000000|2025-06-02 11:00:00|12818|12740|12818|12751|12818|12784|12810|12740|372
1748862600000|2025-06-02 11:10:00|12816|12761|12818|12751|12818|12761|12816|12751|25
1748862900000|2025-06-02 11:15:00|||||||||7
1748863200000|2025-06-02 11:20:00|||||||||6
1748863500000|2025-06-02 11:25:00|||||||||53
1748863800000|2025-06-02 11:30:00||12756||12790||12790||12751|0
1748864100000|2025-06-02 11:35:00|12850|12800|12850|12762|12850|12800|12850|12751|456
1748864400000|2025-06-02 11:40:00|12888|12751|12864|12768|12888|12774|12864|12751|5
1748864700000|2025-06-02 11:45:00|12888|12774|12864|12756|12888|12774|12858|12756|0
1748865000000|2025-06-02 11:50:00|12858||12864||12876||12858||0
1748865300000|2025-06-02 11:55:00|12858|12762|12876|12762|12876|12762|12858|12762|0
1748866800000|2025-06-02 12:20:00|12870|12780|12870|12760|12894|12786|12864|12756|31
1748867100000|2025-06-02 12:25:00|12876||12840||12876||12840||17
1748867400000|2025-06-02 12:30:00|12834|12762|12840|12762|12852|12762|12834|12760|15
1748867700000|2025-06-02 12:35:00|12858|12760|12834|12760|12858|12760|12834|12760|5
1748868000000|2025-06-02 12:40:00|12894|12762|12888|12786|12899|12792|12882|12762|76
1748868300000|2025-06-02 12:45:00|12899||12888||12899||12882||5
1748868600000|2025-06-02 12:50:00|12882|12762|12876|12760|12894|12780|12843|12760|117
1748868900000|2025-06-02 12:55:00|12882|12762|12882|12760|12882|12762|12876|12760|8
1748869200000|2025-06-02 13:00:00|12876||12888||12894||12876||53
1748869500000|2025-06-02 13:05:00|12850|12776|12899|12776|12899|12776|12850|12776|149
1748869800000|2025-06-02 13:10:00|12894||12894||12899||12882||25
1748870100000|2025-06-02 13:15:00|12888|12800|12894|12800|12894|12800|12882|12800|70
1748870700000|2025-06-02 13:25:00||12858||12800||12859||12800|245
1748871000000|2025-06-02 13:30:00|12890|12850|12891|12863|12894|12891|12845|12831|56892
1748871300000|2025-06-02 13:35:00|12893|12876|12922|12910|12922|12915|12882|12870|25700
1748871600000|2025-06-02 13:40:00|12921|12911|12968|12957|12977|12968|12907|12901|39256
1748871900000|2025-06-02 13:45:00|12972|12958|12965|12956|12980|12975|12938|12931|42355
1748872200000|2025-06-02 13:50:00|12963|12955|12820|12808|12963|12955|12806|12797|34776
1748872500000|2025-06-02 13:55:00|12821|12811|12850|12839|12878|12864|12811|12800|14505
1748872800000|2025-06-02 14:00:00|12851|12837|12898|12888|12912|12897|12819|12810|20910
1748873100000|2025-06-02 14:05:00|12892|12887|12905|12893|12922|12913|12885|12872|14839
1748873400000|2025-06-02 14:10:00|12904|12894|12928|12916|12928|12921|12890|12876|10211
1748873700000|2025-06-02 14:15:00|12929|12920|12912|12902|12929|12921|12907|12898|12464
1748874000000|2025-06-02 14:20:00|12908|12900|12924|12912|12955|12946|12903|12900|11646
1748874300000|2025-06-02 14:25:00|12925|12916|12906|12898|12926|12920|12903|12895|14927
1748874600000|2025-06-02 14:30:00|12901|12899|12898|12891|12913|12908|12877|12872|18551
1748874900000|2025-06-02 14:35:00|12900|12895|12855|12840|12913|12905|12852|12840|14274
1748875200000|2025-06-02 14:40:00|12851|12843|12866|12856|12866|12856|12841|12833|10104
1748875500000|2025-06-02 14:45:00|12867|12860|12887|12879|12888|12882|12864|12860|12765
1748875800000|2025-06-02 14:50:00|12881|12876|12878|12864|12895|12887|12878|12864|10471
1748876100000|2025-06-02 14:55:00|12877|12863|12919|12909|12920|12913|12870|12863|14534
1748876400000|2025-06-02 15:00:00|12922|12911|12920|12914|12933|12929|12912|12904|15390
1748876700000|2025-06-02 15:05:00|12919|12913|12919|12915|12926|12922|12905|12899|14561
1748877000000|2025-06-02 15:10:00|12922|12913|12933|12927|12940|12933|12917|12913|11909
1748877300000|2025-06-02 15:15:00|12936|12928|12936|12930|12946|12940|12927|12921|14449
1748877600000|2025-06-02 15:20:00|12937|12932|12943|12936|12946|12940|12931|12925|11788
1748877900000|2025-06-02 15:25:00|12944|12939|12927|12922|12949|12943|12919|12912|13893
1748878200000|2025-06-02 15:30:00|12926|12923|12903|12895|12930|12924|12894|12887|41502
1748878500000|2025-06-02 15:35:00|12904|12896|12895|12891|12910|12903|12891|12884|12809
1748878800000|2025-06-02 15:40:00|12892|12890|12896|12890|12905|12900|12888|12884|5839
1748879100000|2025-06-02 15:45:00|12899|12892|12920|12915|12923|12915|12899|12890|5747
1748879400000|2025-06-02 15:50:00|12919|12913|12930|12925|12941|12934|12917|12913|7493
1748879700000|2025-06-02 15:55:00|12931|12926|12897|12892|12933|12928|12897|12892|10466
1748880000000|2025-06-02 16:00:00|12899|12895|12890|12880|12901|12897|12881|12876|10549
1748880300000|2025-06-02 16:05:00|12887|12882|12887|12876|12889|12882|12868|12865|8868
1748880600000|2025-06-02 16:10:00|12883|12873|12895|12887|12895|12887|12880|12873|4085
1748880900000|2025-06-02 16:15:00|12894|12891|12892|12887|12898|12896|12887|12883|5900
1748881200000|2025-06-02 16:20:00|12889|12888|12865|12858|12894|12890|12865|12858|17184
1748881500000|2025-06-02 16:25:00|12862|12860|12853|12846|12869|12864|12847|12841|17249
1748881800000|2025-06-02 16:30:00|12855|12847|12857|12852|12858|12856|12848|12840|5145
1748882100000|2025-06-02 16:35:00|12855|12851|12852|12847|12857|12851|12837|12829|6539
1748882400000|2025-06-02 16:40:00|12851|12845|12834|12828|12851|12845|12826|12823|7420
1748882700000|2025-06-02 16:45:00|12833|12829|12840|12836|12847|12841|12833|12829|8430
1748883000000|2025-06-02 16:50:00|12838|12835|12867|12861|12870|12865|12838|12832|10033
1748883300000|2025-06-02 16:55:00|12865|12859|12865|12859|12867|12861|12859|12853|10184
1748883600000|2025-06-02 17:00:00|12866|12860|12870|12862|12874|12871|12865|12859|8400
1748883900000|2025-06-02 17:05:00|12869|12863|12867|12860|12869|12863|12858|12853|10337
1748884200000|2025-06-02 17:10:00|12866|12861|12848|12842|12867|12863|12848|12842|15099
1748884500000|2025-06-02 17:15:00|12847|12844|12866|12860|12866|12862|12847|12844|11446
1748884800000|2025-06-02 17:20:00|12865|12858|12876|12869|12879|12873|12856|12852|23717
1748885100000|2025-06-02 17:25:00|12878|12870|12879|12875|12893|12888|12872|12870|13590
1748885400000|2025-06-02 17:30:00|12878|12873|12904|12899|12904|12899|12873|12870|33129
1748885700000|2025-06-02 17:35:00|12902|12900|12903|12897|12911|12903|12894|12890|15133
1748886000000|2025-06-02 17:40:00|12902|12895|12879|12876|12902|12895|12877|12873|18388
1748886300000|2025-06-02 17:45:00|12880|12873|12882|12876|12886|12880|12875|12873|8709
1748886600000|2025-06-02 17:50:00|12881|12877|12868|12862|12885|12880|12865|12862|13753
1748886900000|2025-06-02 17:55:00|12865|12859|12856|12851|12865|12860|12853|12848|12628
1748887200000|2025-06-02 18:00:00|12857|12852|12844|12838|12859|12855|12844|12838|19373
1748887500000|2025-06-02 18:05:00|12845|12840|12840|12832|12851|12848|12836|12831|14081
1748887800000|2025-06-02 18:10:00|12841|12836|12862|12855|12862|12857|12841|12834|14741
1748888100000|2025-06-02 18:15:00|12860|12854|12868|12866|12882|12875|12858|12854|14243
1748888400000|2025-06-02 18:20:00|12867|12863|12874|12870|12888|12880|12863|12859|21671
1748888700000|2025-06-02 18:25:00|12875|12872|12865|12862|12876|12872|12864|12861|12424
1748889000000|2025-06-02 18:30:00|12867|12863|12875|12871|12875|12871|12867|12863|16618
1748889300000|2025-06-02 18:35:00|12874|12870|12872|12869|12875|12871|12867|12864|9426
1748889600000|2025-06-02 18:40:00|12871|12868|12899|12895|12903|12896|12868|12866|14392
1748889900000|2025-06-02 18:45:00|12898|12894|12888|12884|12898|12896|12888|12884|12325
1748890200000|2025-06-02 18:50:00|12887|12883|12896|12893|12897|12894|12885|12880|12439
1748890500000|2025-06-02 18:55:00|12895|12892|12896|12892|12902|12898|12892|12891|21880
1748890800000|2025-06-02 19:00:00|12895|12893|12895|12893|12898|12896|12893|12890|10417
1748891100000|2025-06-02 19:05:00|12896|12891|12903|12898|12906|12903|12894|12890|15549
1748891400000|2025-06-02 19:10:00|12900|12899|12905|12902|12910|12907|12898|12896|14476
1748891700000|2025-06-02 19:15:00|12904|12901|12897|12895|12907|12903|12896|12895|13154
1748892000000|2025-06-02 19:20:00|12898|12896|12916|12911|12916|12912|12898|12896|16604
1748892300000|2025-06-02 19:25:00|12913|12910|12906|12904|12913|12910|12902|12901|21075
1748892600000|2025-06-02 19:30:00|12908|12903|12911|12910|12919|12917|12905|12903|17343
1748892900000|2025-06-02 19:35:00|12910|12909|12910|12907|12917|12914|12903|12901|16673
1748893200000|2025-06-02 19:40:00|12911|12908|12913|12909|12918|12917|12904|12901|20703
1748893500000|2025-06-02 19:45:00|12912|12910|12932|12928|12933|12930|12911|12910|21919
1748893800000|2025-06-02 19:50:00|12933|12929|12949|12941|12956|12952|12931|12927|49248
1748894100000|2025-06-02 19:55:00|12951|12943|12964|12961|12969|12966|12937|12934|162220
1748894400000|2025-06-02 20:00:00|12963|12960|13000|12959|13000|12960|12963|12958|560256
1748894700000|2025-06-02 20:05:00|||||||||28
1748895300000|2025-06-02 20:15:00|||||||||2
1748896200000|2025-06-02 20:30:00||12895||12962||12962||12895|271
1748896500000|2025-06-02 20:35:00||12963||12963||12963||12963|18
1748896800000|2025-06-02 20:40:00|12969||12969||12969||12969||72
1748897700000|2025-06-02 20:55:00|12967|12962|12969|12810|12969|12963|12967|12810|10640
1748898000000|2025-06-02 21:00:00|||||||||165
1748899500000|2025-06-02 21:25:00|||||||||64
1748900700000|2025-06-02 21:45:00||12860||12875||12875||12860|6
1748901900000|2025-06-02 22:05:00|||||||||2
1748902200000|2025-06-02 22:10:00||12876||12876||12876||12876|0
1748904300000|2025-06-02 22:45:00|||||||||1
1748904600000|2025-06-02 22:50:00|||||||||1
1748904900000|2025-06-02 22:55:00||12900||12876||12900||12876|1
1748906100000|2025-06-02 23:15:00|||||||||2
1748906700000|2025-06-02 23:25:00|||||||||85
1748907300000|2025-06-02 23:35:00||12900||12877||12915||12876|6
1748907600000|2025-06-02 23:40:00||12878||12878||12878||12878|0
1748907900000|2025-06-02 23:45:00||12940||12878||12940||12878|0
1748908200000|2025-06-02 23:50:00||12941||12878||12952||12878|250
1748908500000|2025-06-02 23:55:00|||||||||170
1748937600000|2025-06-03 08:00:00|12996|12816|12942|12858|13000|12882|12936|12588|78
1748937900000|2025-06-03 08:05:00|12954|12900|12948|12900|12966|12900|12948|12882|437
1748938200000|2025-06-03 08:10:00|12966|12880|12900|12846|12969|12900|12900|12718|1705
1748938500000|2025-06-03 08:15:00|12969|12840|12966|12900|12969|12900|12922|12840|2113
1748938800000|2025-06-03 08:20:00|12921|12870|12936|12858|12969|12900|12920|12804|703
1748939100000|2025-06-03 08:25:00|12948|12852|12936|12900|12948|12900|12936|12850|113
1748939400000|2025-06-03 08:30:00|12942||12942||12948||12936||7
1748939700000|2025-06-03 08:35:00|12948||12942||12954||12942||36
1748940000000|2025-06-03 08:40:00|12936|12920|12966|12920|12969|12920|12936|12850|309
1748940300000|2025-06-03 08:45:00|||||||||245
1748940600000|2025-06-03 08:50:00|12969|12935|12969|12935|12969|12935|12969|12920|96
1748940900000|2025-06-03 08:55:00||12920||12960||12960||12920|1446
1748941200000|2025-06-03 09:00:00||12945||12906||12963||12906|1474
1748941800000|2025-06-03 09:10:00|12960|12864|12966|12900|12969|12900|12960|12834|0
1748942100000|2025-06-03 09:15:00|12960||12969||12969||12960||1
1748942700000|2025-06-03 09:25:00|12966||12969||12969||12966||0
1748943000000|2025-06-03 09:30:00|12966||12966||12966||12966||0
1748943300000|2025-06-03 09:35:00|12960||12966||12966||12960||143
1748943900000|2025-06-03 09:45:00|12960|12840|12954|12858|12966|12864|12942|12810|94
1748944200000|2025-06-03 09:50:00|12948|12816|12948|12864|12969|12864|12936|12810|64
1748944500000|2025-06-03 09:55:00|12960|12840|12948|12864|12960|12864|12948|12822|53
1748944800000|2025-06-03 10:00:00|12954|12846|12948|12840|12969|12864|12942|12810|0
1748945100000|2025-06-03 10:05:00|12960|12858|12960|12890|12969|12890|12936|12798|4
1748945700000|2025-06-03 10:15:00|||||||||100
1748946000000|2025-06-03 10:20:00|12954||12960||12960||12954||5
1748946300000|2025-06-03 10:25:00|12954||12960||12969||12954||0
1748946600000|2025-06-03 10:30:00|12969||12966||12969||12960||0
1748946900000|2025-06-03 10:35:00|12969||12969||12969||12966||30
1748947200000|2025-06-03 10:40:00|12954|12912|12969|12890|12969|12912|12948|12890|61
1748947500000|2025-06-03 10:45:00|12966||12966||12969||12960||50
1748947800000|2025-06-03 10:50:00|12969||12960||12969||12954||0
1748948100000|2025-06-03 10:55:00|||||||||16
1748948400000|2025-06-03 11:00:00|12942||12942||12942||12942||131
1748948700000|2025-06-03 11:05:00|||||||||5
1748949000000|2025-06-03 11:10:00||12894||12890||12894||12890|5
1748949300000|2025-06-03 11:15:00||12894||12907||12907||12894|12
1748949600000|2025-06-03 11:20:00||12925||12925||12925||12925|23
1748949900000|2025-06-03 11:25:00|12960|12894|12960|12894|12960|12942|12960|12894|177
1748950500000|2025-06-03 11:35:00|12961|12961|12969|12894|12969|12961|12961|12894|555
1748950800000|2025-06-03 11:40:00|||||||||25
1748951100000|2025-06-03 11:45:00|12966|12900|12969|12900|12969|12900|12966|12900|45
1748951400000|2025-06-03 11:50:00|12970|12894|12970|12894|12970|12912|12970|12894|35
1748951700000|2025-06-03 11:55:00|||||||||3
1748952000000|2025-06-03 12:00:00||12924||12930||12930||12924|87
1748952300000|2025-06-03 12:05:00||12894||12924||12924||12894|16
1748952900000|2025-06-03 12:15:00||12951||12930||12957||12930|504
1748953200000|2025-06-03 12:20:00||12950||12950||12950||12950|21
1748953500000|2025-06-03 12:25:00|12996|12966|12996|12950|12996|12966|12996|12950|462
1748954100000|2025-06-03 12:35:00|12989||12989||12996||12989||26
1748954400000|2025-06-03 12:40:00|12970||12970||12970||12970||62
1748954700000|2025-06-03 12:45:00|12996|12953|12996|12950|12996|12953|12996|12930|79
1748955000000|2025-06-03 12:50:00|12989||12996||12996||12989||37
1748955300000|2025-06-03 12:55:00|||||||||69
1748955600000|2025-06-03 13:00:00|||||||||5
1748955900000|2025-06-03 13:05:00||12962||12962||12962||12962|0
1748956200000|2025-06-03 13:10:00|||||||||5
1748956500000|2025-06-03 13:15:00||12970||12970||12970||12970|25
1748957100000|2025-06-03 13:25:00|12995|12972|12996|12920|12996|12972|12981|12890|443
1748957400000|2025-06-03 13:30:00|12959|12930|12931|12926|12987|12964|12921|12901|55708
1748957700000|2025-06-03 13:35:00|12930|12917|12916|12903|12933|12918|12901|12890|19413
1748958000000|2025-06-03 13:40:00|12906|12904|12947|12934|12950|12940|12905|12902|17303
1748958300000|2025-06-03 13:45:00|12948|12937|12979|12970|12989|12980|12948|12937|30824
1748958600000|2025-06-03 13:50:00|12980|12972|13072|13061|13076|13066|12971|12956|32933
1748958900000|2025-06-03 13:55:00|13065|13064|13020|13012|13085|13081|13018|13010|32458
1748959200000|2025-06-03 14:00:00|13021|13011|13048|13045|13065|13058|13021|13011|20381
1748959500000|2025-06-03 14:05:00|13050|13046|13065|13057|13076|13065|13023|13013|13920
1748959800000|2025-06-03 14:10:00|13059|13054|13086|13083|13091|13083|13056|13049|15799
1748960100000|2025-06-03 14:15:00|13084|13079|13114|13103|13117|13113|13084|13079|26763
1748960400000|2025-06-03 14:20:00|13107|13101|13110|13097|13113|13102|13082|13071|20604
1748960700000|2025-06-03 14:25:00|13109|13098|13149|13135|13149|13135|13099|13090|16666
1748961000000|2025-06-03 14:30:00|13143|13137|13117|13109|13143|13140|13117|13107|26897
1748961300000|2025-06-03 14:35:00|13115|13111|13152|13143|13157|13151|13112|13101|24392
1748961600000|2025-06-03 14:40:00|13153|13145|13182|13177|13191|13186|13153|13145|25108
1748961900000|2025-06-03 14:45:00|13181|13179|13230|13223|13234|13229|13178|13179|60255
1748962200000|2025-06-03 14:50:00|13233|13220|13196|13187|13233|13220|13194|13187|25969
1748962500000|2025-06-03 14:55:00|13197|13190|13207|13202|13214|13205|13179|13171|26958
1748962800000|2025-06-03 15:00:00|13211|13203|13229|13223|13229|13227|13209|13203|19634
1748963100000|2025-06-03 15:05:00|13232|13225|13241|13234|13249|13243|13228|13223|36375
1748963400000|2025-06-03 15:10:00|13238|13233|13255|13247|13255|13250|13224|13223|13926
1748963700000|2025-06-03 15:15:00|13256|13251|13244|13239|13270|13260|13243|13235|11671
1748964000000|2025-06-03 15:20:00|13250|13240|13225|13219|13257|13248|13225|13219|20233
1748964300000|2025-06-03 15:25:00|13224|13221|13227|13222|13231|13223|13217|13211|16744
1748964600000|2025-06-03 15:30:00|13228|13223|13247|13240|13256|13247|13206|13202|34116
1748964900000|2025-06-03 15:35:00|13249|13241|13281|13276|13286|13280|13249|13241|15580
1748965200000|2025-06-03 15:40:00|13280|13278|13298|13295|13306|13303|13280|13276|18234
1748965500000|2025-06-03 15:45:00|13299|13296|13317|13310|13322|13317|13297|13293|18813
1748965800000|2025-06-03 15:50:00|13315|13309|13343|13338|13349|13343|13308|13304|16908
1748966100000|2025-06-03 15:55:00|13340|13339|13336|13326|13348|13343|13331|13323|15055
1748966400000|2025-06-03 16:00:00|13335|13327|13302|13297|13335|13327|13302|13297|7547
1748966700000|2025-06-03 16:05:00|13301|13295|13321|13316|13322|13318|13301|13292|14666
1748967000000|2025-06-03 16:10:00|13320|13315|13331|13325|13333|13325|13308|13304|16455
1748967300000|2025-06-03 16:15:00|13333|13326|13328|13324|13343|13335|13328|13324|5061
1748967600000|2025-06-03 16:20:00|13329|13322|13332|13329|13332|13329|13315|13313|4375
1748967900000|2025-06-03 16:25:00|13334|13328|13327|13323|13340|13336|13327|13323|7807
1748968200000|2025-06-03 16:30:00|13324|13322|13326|13321|13336|13332|13324|13321|6426
1748968500000|2025-06-03 16:35:00|13327|13325|13341|13337|13341|13339|13321|13318|5624
1748968800000|2025-06-03 16:40:00|13336|13334|13342|13335|13345|13340|13334|13328|4356
1748969100000|2025-06-03 16:45:00|13343|13336|13324|13318|13349|13344|13320|13318|7466
1748969400000|2025-06-03 16:50:00|13325|13320|13333|13328|13334|13332|13325|13320|4854
1748969700000|2025-06-03 16:55:00|13332|13327|13313|13309|13332|13327|13307|13305|9385
1748970000000|2025-06-03 17:00:00|13311|13310|13291|13289|13312|13310|13289|13287|11404
1748970300000|2025-06-03 17:05:00|13292|13290|13288|13282|13298|13296|13286|13282|4529
1748970600000|2025-06-03 17:10:00|13290|13283|13280|13275|13296|13291|13280|13275|6769
1748970900000|2025-06-03 17:15:00|13279|13276|13274|13268|13280|13278|13271|13265|8200
1748971200000|2025-06-03 17:20:00|13273|13267|13275|13271|13277|13274|13272|13265|4192
1748971500000|2025-06-03 17:25:00|13274|13268|13269|13264|13274|13268|13259|13258|15759
1748971800000|2025-06-03 17:30:00|13268|13262|13278|13275|13280|13276|13265|13261|14213
1748972100000|2025-06-03 17:35:00|13280|13274|13294|13288|13296|13289|13278|13272|9910
1748972400000|2025-06-03 17:40:00|13292|13286|13300|13295|13300|13295|13282|13278|6136
1748972700000|2025-06-03 17:45:00|13303|13296|13300|13294|13308|13304|13300|13294|7683
1748973000000|2025-06-03 17:50:00|13297|13293|13313|13308|13316|13308|13294|13289|7351
1748973300000|2025-06-03 17:55:00|13312|13309|13319|13310|13321|13316|13308|13306|10712
1748973600000|2025-06-03 18:00:00|13314|13312|13309|13304|13315|13312|13291|13288|9266
1748973900000|2025-06-03 18:05:00|13311|13306|13304|13298|13317|13313|13294|13291|15604
1748974200000|2025-06-03 18:10:00|13302|13296|13277|13270|13302|13296|13275|13269|8493
1748974500000|2025-06-03 18:15:00|13275|13269|13295|13291|13295|13291|13272|13268|3644
1748974800000|2025-06-03 18:20:00|13297|13292|13303|13299|13306|13300|13295|13291|6777
1748975100000|2025-06-03 18:25:00|13302|13297|13306|13302|13307|13304|13296|13292|9950
1748975400000|2025-06-03 18:30:00|13307|13301|13302|13297|13309|13307|13302|13297|10412
1748975700000|2025-06-03 18:35:00|13301|13296|13303|13299|13306|13301|13291|13287|9378
1748976000000|2025-06-03 18:40:00|13305|13302|13308|13304|13312|13308|13303|13301|11959
1748976300000|2025-06-03 18:45:00|13307|13305|13318|13314|13318|13314|13307|13304|5755
1748976600000|2025-06-03 18:50:00|13317|13312|13329|13326|13330|13327|13315|13311|10060
1748976900000|2025-06-03 18:55:00|13330|13327|13304|13303|13332|13330|13304|13302|10455
1748977200000|2025-06-03 19:00:00|13305|13304|13315|13312|13319|13315|13305|13303|8016
1748977500000|2025-06-03 19:05:00|13316|13313|13314|13310|13316|13314|13308|13306|6596
1748977800000|2025-06-03 19:10:00|13312|13309|13316|13313|13317|13313|13303|13301|10609
1748978100000|2025-06-03 19:15:00|13317|13314|13323|13320|13327|13324|13312|13310|11112
1748978400000|2025-06-03 19:20:00|13322|13321|13306|13304|13323|13322|13305|13303|18804
1748978700000|2025-06-03 19:25:00|13305|13303|13290|13287|13305|13303|13288|13285|22225
1748979000000|2025-06-03 19:30:00|13291|13288|13292|13289|13299|13296|13286|13283|16906
1748979300000|2025-06-03 19:35:00|13293|13290|13287|13282|13294|13292|13287|13282|11298
1748979600000|2025-06-03 19:40:00|13285|13283|13270|13268|13292|13290|13269|13268|15749
1748979900000|2025-06-03 19:45:00|13268|13267|13272|13268|13279|13275|13265|13263|36543
1748980200000|2025-06-03 19:50:00|13271|13267|13276|13273|13294|13286|13259|13250|50162
1748980500000|2025-06-03 19:55:00|13274|13274|13293|13290|13303|13301|13273|13270|253562
1748980800000|2025-06-03 20:00:00|13290|13292|13290|12890|13290|13292|13290|12890|1127
1748981100000|2025-06-03 20:05:00|||||||||31
1748981400000|2025-06-03 20:10:00|13280|13250|13280|13250|13280|13250|13280|13250|80
1748982900000|2025-06-03 20:35:00|13290|13271|13350|13260|13350|13271|13290|13260|176
1748983200000|2025-06-03 20:40:00|||||||||141
1748984100000|2025-06-03 20:55:00|||||||||4
1748984700000|2025-06-03 21:05:00|||||||||1
1748985000000|2025-06-03 21:10:00|||||||||129
1748985300000|2025-06-03 21:15:00|13291|13267|13347|13260|13347|13267|13291|13260|384
1748985600000|2025-06-03 21:20:00|||||||||9
1748985900000|2025-06-03 21:25:00|||||||||5
1748986200000|2025-06-03 21:30:00|||||||||2
1748986500000|2025-06-03 21:35:00||13263||13263||13263||13263|91
1748986800000|2025-06-03 21:40:00|||||||||91
1748987100000|2025-06-03 21:45:00||13264||13264||13264||13264|2
1748988900000|2025-06-03 22:15:00||13293||13264||13293||13264|201
1748990100000|2025-06-03 22:35:00|||||||||81
1748990400000|2025-06-03 22:40:00|13350||13350||13350||13350||9
1748990700000|2025-06-03 22:45:00|||||||||6
1748991300000|2025-06-03 22:55:00|||||||||27
1748993700000|2025-06-03 23:35:00|13318||13349||13349||13318||308
1748994600000|2025-06-03 23:50:00|13340|13277|13340|13277|13340|13277|13340|13277|14
1748994900000|2025-06-03 23:55:00||13290||13263||13298||13263|1
1749024000000|2025-06-04 08:00:00|13390|13200|13350|13263|13390|13277|13308|13160|108
1749024300000|2025-06-04 08:05:00|13356|13270|13350|13272|13380|13272|13344|13270|0
1749024600000|2025-06-04 08:10:00|13344|13270|13332|13270|13390|13272|13332|13270|35
1749024900000|2025-06-04 08:15:00|13344|13272|13390|13300|13390|13300|13332|13270|12
1749025200000|2025-06-04 08:20:00|13338||13344||13374||13338||0
1749025500000|2025-06-04 08:25:00|13350|13308|13356|13320|13390|13320|13338|13300|488
1749025800000|2025-06-04 08:30:00|13362||13356||13368||13356||136
1749026100000|2025-06-04 08:35:00|13368||13356||13368||13356||3
1749026400000|2025-06-04 08:40:00|13368||13356||13390||13356||70
1749027000000|2025-06-04 08:50:00|||||||||134
1749027300000|2025-06-04 08:55:00|13374||13356||13390||13356||1
1749027600000|2025-06-04 09:00:00|13390|13270|13356|13296|13390|13302|13356|13270|0
1749027900000|2025-06-04 09:05:00|13350|13278|13350|13296|13356|13302|13350|13278|10
1749028200000|2025-06-04 09:10:00|13362|13290|13356|13284|13362|13302|13356|13267|112
1749028500000|2025-06-04 09:15:00|13350|13290|13350|13296|13374|13296|13350|13290|12
1749028800000|2025-06-04 09:20:00|13356|13278|13356|13296|13356|13296|13356|13278|0
1749029100000|2025-06-04 09:25:00|13350|13290|13350|13296|13350|13296|13350|13290|16
1749029400000|2025-06-04 09:30:00|13356|13290|13350|13296|13356|13296|13350|13290|5
1749029700000|2025-06-04 09:35:00|13356|13290|13356|13296|13374|13296|13350|13278|0
1749030000000|2025-06-04 09:40:00|13362|13302|13356|13296|13374|13302|13356|13290|0
1749030300000|2025-06-04 09:45:00|13374|13302|13356|13302|13374|13302|13356|13272|0
1749030600000|2025-06-04 09:50:00|13374|13278|13356|13296|13374|13302|13356|13267|0
1749030900000|2025-06-04 09:55:00|13362|13302|13356|13302|13374|13302|13356|13296|0
1749031200000|2025-06-04 10:00:00|13368|13296|13356|13302|13390|13302|13356|13296|4
1749031500000|2025-06-04 10:05:00|13368||13368||13368||13356||5
1749031800000|2025-06-04 10:10:00|13390|13267|13356|13302|13390|13302|13356|13267|0
1749032100000|2025-06-04 10:15:00|13368|13296|13350|13296|13368|13308|13344|13267|64
1749032400000|2025-06-04 10:20:00|13344|13290|13344|13296|13362|13296|13344|13267|71
1749032700000|2025-06-04 10:25:00|13350|13290|13350|13290|13368|13296|13344|13267|0
1749033000000|2025-06-04 10:30:00|13344|13296|13350|13290|13350|13302|13338|13267|2
1749033300000|2025-06-04 10:35:00|13344|13284|13344|13290|13356|13296|13344|13278|0
1749033600000|2025-06-04 10:40:00|13338|13267|13344|13296|13350|13296|13338|13267|0
1749033900000|2025-06-04 10:45:00|13350|13290|13350|13290|13350|13296|13338|13267|50
1749034200000|2025-06-04 10:50:00|13344|13296|13344|13290|13344|13296|13338|13267|32
1749034500000|2025-06-04 10:55:00|13350|13267|13390|13263|13390|13296|13338|13263|12
1749034800000|2025-06-04 11:00:00|13350|13284|13338|13290|13350|13296|13332|13263|0
1749035100000|2025-06-04 11:05:00|13344|13263|13338|13290|13350|13290|13332|13263|0
1749035400000|2025-06-04 11:10:00|13350|13278|13338|13290|13350|13290|13332|13263|1
1749035700000|2025-06-04 11:15:00|13350|13263|13338|13284|13350|13290|13338|13263|0
1749036000000|2025-06-04 11:20:00|13350|13263|13350|13263|13350|13284|13338|13263|107
1749036300000|2025-06-04 11:25:00|13311|13272|13332|13266|13350|13272|13311|13263|52
1749036600000|2025-06-04 11:30:00|13326|13263|13326|13266|13332|13272|13326|13263|0
1749036900000|2025-06-04 11:35:00|13332|13272|13320|13263|13344|13272|13290|13263|64
1749037200000|2025-06-04 11:40:00|13338||13332||13344||13320||11
1749037500000|2025-06-04 11:45:00|13337||13332||13337||13332||0
1749037800000|2025-06-04 11:50:00|13338||13332||13350||13332||20
1749038100000|2025-06-04 11:55:00|13338||13338||13350||13332||0
1749038400000|2025-06-04 12:00:00|13332||13332||13344||13332||12
1749038700000|2025-06-04 12:05:00|13344|13266|13338|13266|13344|13266|13332|13263|7
1749039000000|2025-06-04 12:10:00|13344|13263|13350|13263|13350|13272|13338|13263|154
1749039300000|2025-06-04 12:15:00|13307||13350||13350||13307||234
1749039600000|2025-06-04 12:20:00|13349|13154|13340|13154|13350|13154|13259|13154|432
1749039900000|2025-06-04 12:25:00|13350|13160|13350|13160|13350|13160|13350|13160|3
1749040200000|2025-06-04 12:30:00|||||||||40
1749040500000|2025-06-04 12:35:00||13161||13161||13161||13161|58
1749040800000|2025-06-04 12:40:00|13349|13165|13349|13165|13349|13165|13349|13165|75
1749041100000|2025-06-04 12:45:00|13330|13263|13350|13263|13350|13263|13330|13263|47
1749041400000|2025-06-04 12:50:00|13285||13285||13285||13285||32
1749041700000|2025-06-04 12:55:00|13320||13314||13326||13314||105
1749042000000|2025-06-04 13:00:00|13320|13236|13314|13230|13350|13280|13308|13224|31
1749042300000|2025-06-04 13:05:00|13320|13224|13320|13236|13320|13236|13320|13224|0
1749042900000|2025-06-04 13:15:00|13314|13250|13314|13250|13314|13250|13314|13250|3
1749043200000|2025-06-04 13:20:00|13293||13350||13350||13293||302
1749043500000|2025-06-04 13:25:00|13279|13200|13350|13154|13350|13200|13262|13154|242
1749043800000|2025-06-04 13:30:00|13341|13200|13211|13199|13341|13254|13204|13154|16165
1749044100000|2025-06-04 13:35:00|13214|13187|13252|13230|13256|13240|13214|13187|8572
1749044400000|2025-06-04 13:40:00|13253|13234|13310|13297|13317|13304|13253|13234|23522
1749044700000|2025-06-04 13:45:00|13298|13296|13333|13321|13345|13337|13297|13289|20841
1749045000000|2025-06-04 13:50:00|13335|13332|13309|13301|13355|13350|13308|13301|30799
1749045300000|2025-06-04 13:55:00|13310|13309|13353|13341|13355|13351|13309|13301|12887
1749045600000|2025-06-04 14:00:00|13349|13340|13283|13274|13352|13340|13283|13274|24152
1749045900000|2025-06-04 14:05:00|13290|13280|13288|13278|13291|13281|13253|13240|27537
1749046200000|2025-06-04 14:10:00|13294|13284|13307|13299|13311|13306|13285|13278|14772
1749046500000|2025-06-04 14:15:00|13308|13300|13348|13343|13355|13350|13308|13300|16977
1749046800000|2025-06-04 14:20:00|13351|13345|13343|13335|13351|13345|13320|13312|20362
1749047100000|2025-06-04 14:25:00|13338|13334|13374|13366|13374|13367|13335|13327|57329
1749047400000|2025-06-04 14:30:00|13372|13364|13386|13380|13392|13384|13357|13353|15695
1749047700000|2025-06-04 14:35:00|13387|13383|13381|13377|13389|13385|13371|13365|12241
1749048000000|2025-06-04 14:40:00|13379|13375|13384|13380|13400|13398|13374|13370|29830
1749048300000|2025-06-04 14:45:00|13382|13381|13375|13368|13389|13385|13369|13364|20649
1749048600000|2025-06-04 14:50:00|13370|13367|13385|13378|13388|13381|13361|13355|19806
1749048900000|2025-06-04 14:55:00|13382|13377|13414|13408|13416|13409|13376|13367|19991
1749049200000|2025-06-04 15:00:00|13412|13407|13429|13423|13440|13435|13406|13404|14869
1749049500000|2025-06-04 15:05:00|13427|13422|13436|13429|13444|13440|13423|13420|11471
1749049800000|2025-06-04 15:10:00|13434|13430|13435|13427|13444|13440|13430|13425|10568
1749050100000|2025-06-04 15:15:00|13436|13429|13478|13472|13488|13483|13434|13429|34403
1749050400000|2025-06-04 15:20:00|13476|13471|13463|13456|13478|13471|13450|13445|46540
1749050700000|2025-06-04 15:25:00|13464|13458|13455|13446|13475|13472|13454|13446|16487
1749051000000|2025-06-04 15:30:00|13452|13442|13448|13438|13463|13458|13437|13428|16560
1749051300000|2025-06-04 15:35:00|13447|13440|13450|13445|13457|13454|13445|13438|8352
1749051600000|2025-06-04 15:40:00|13446|13444|13447|13435|13466|13460|13440|13435|12434
1749051900000|2025-06-04 15:45:00|13448|13437|13455|13449|13462|13455|13445|13437|4391
1749052200000|2025-06-04 15:50:00|13457|13450|13474|13465|13479|13474|13457|13450|10775
1749052500000|2025-06-04 15:55:00|13470|13462|13457|13452|13472|13462|13433|13427|25269
1749052800000|2025-06-04 16:00:00|13455|13448|13452|13444|13465|13459|13451|13444|8705
1749053100000|2025-06-04 16:05:00|13449|13442|13454|13449|13454|13450|13435|13428|5395
1749053400000|2025-06-04 16:10:00|13453|13453|13431|13425|13459|13454|13431|13425|5654
1749053700000|2025-06-04 16:15:00|13433|13428|13427|13425|13434|13432|13424|13417|6528
1749054000000|2025-06-04 16:20:00|13430|13426|13428|13424|13441|13437|13428|13422|7307
1749054300000|2025-06-04 16:25:00|13429|13425|13416|13412|13429|13426|13415|13410|7639
1749054600000|2025-06-04 16:30:00|13413|13411|13411|13406|13425|13421|13411|13406|6021
1749054900000|2025-06-04 16:35:00|13410|13402|13402|13398|13410|13405|13401|13398|3887
1749055200000|2025-06-04 16:40:00|13401|13396|13417|13412|13417|13414|13394|13389|11936
1749055500000|2025-06-04 16:45:00|13414|13411|13425|13422|13425|13422|13414|13411|3990
1749055800000|2025-06-04 16:50:00|13427|13423|13424|13418|13431|13427|13418|13412|4838
1749056100000|2025-06-04 16:55:00|13424|13419|13418|13413|13424|13419|13411|13406|513
1749056400000|2025-06-04 17:00:00|13419|13414|13416|13412|13430|13426|13414|13410|919
1749056700000|2025-06-04 17:05:00|13419|13411|13415|13410|13420|13416|13412|13408|100
1749057000000|2025-06-04 17:10:00|13414|13410|13417|13412|13420|13418|13411|13407|7310
1749057300000|2025-06-04 17:15:00|13420|13416|13424|13419|13425|13422|13420|13415|6220
1749057600000|2025-06-04 17:20:00|13423|13416|13427|13423|13430|13427|13422|13416|6590
1749057900000|2025-06-04 17:25:00|13426|13421|13416|13414|13427|13421|13416|13413|4766
1749058200000|2025-06-04 17:30:00|13417|13413|13407|13403|13419|13417|13407|13403|4488
1749058500000|2025-06-04 17:35:00|13408|13404|13412|13403|13416|13414|13408|13403|9222
1749058800000|2025-06-04 17:40:00|13411|13404|13400|13396|13412|13404|13399|13396|4036
1749059100000|2025-06-04 17:45:00|13402|13397|13408|13405|13408|13405|13398|13392|6584
1749059400000|2025-06-04 17:50:00|13407|13404|13397|13393|13407|13405|13397|13393|6272
1749059700000|2025-06-04 17:55:00|13396|13392|13387|13383|13397|13394|13385|13382|8254
1749060000000|2025-06-04 18:00:00|13388|13384|13394|13389|13396|13392|13382|13379|12819
1749060300000|2025-06-04 18:05:00|13393|13386|13391|13387|13403|13399|13391|13386|4343
1749060600000|2025-06-04 18:10:00|13392|13388|13396|13391|13396|13393|13389|13385|3255
1749060900000|2025-06-04 18:15:00|13393|13389|13398|13395|13398|13395|13389|13386|4585
1749061200000|2025-06-04 18:20:00|13399|13393|13408|13404|13413|13409|13399|13393|7518
1749061500000|2025-06-04 18:25:00|13405|13402|13407|13405|13409|13406|13402|13398|5068
1749061800000|2025-06-04 18:30:00|13408|13404|13410|13407|13410|13407|13404|13401|4440
1749062100000|2025-06-04 18:35:00|13409|13406|13402|13399|13409|13406|13394|13391|7463
1749062400000|2025-06-04 18:40:00|13401|13398|13405|13403|13405|13404|13399|13395|3959
1749062700000|2025-06-04 18:45:00|13407|13402|13399|13396|13407|13405|13394|13392|12904
1749063000000|2025-06-04 18:50:00|13398|13394|13406|13402|13407|13405|13391|13389|9897
1749063300000|2025-06-04 18:55:00|13405|13401|13407|13403|13409|13406|13398|13394|6623
1749063600000|2025-06-04 19:00:00|13405|13402|13411|13407|13415|13411|13405|13402|5411
1749063900000|2025-06-04 19:05:00|13409|13408|13416|13412|13422|13418|13406|13401|5766
1749064200000|2025-06-04 19:10:00|13417|13413|13427|13426|13429|13426|13412|13410|6843
1749064500000|2025-06-04 19:15:00|13428|13424|13399|13396|13434|13432|13395|13393|30290
1749064800000|2025-06-04 19:20:00|13397|13395|13382|13378|13397|13396|13377|13372|18612
1749065100000|2025-06-04 19:25:00|13383|13379|13389|13386|13391|13388|13381|13379|11549
1749065400000|2025-06-04 19:30:00|13388|13384|13385|13381|13397|13395|13384|13380|15102
1749065700000|2025-06-04 19:35:00|13384|13380|13373|13370|13384|13381|13371|13369|10942
1749066000000|2025-06-04 19:40:00|13374|13372|13381|13376|13383|13381|13371|13368|9948
1749066300000|2025-06-04 19:45:00|13380|13377|13392|13388|13394|13390|13378|13376|14239
1749066600000|2025-06-04 19:50:00|13391|13387|13367|13362|13391|13387|13366|13357|49007
1749066900000|2025-06-04 19:55:00|13364|13357|13352|13351|13368|13367|13352|13350|166018
1749067200000|2025-06-04 20:00:00|13353||13368||13368||13353||804270
1749068400000|2025-06-04 20:20:00|||||||||140
1749069000000|2025-06-04 20:30:00|||||||||22
1749069600000|2025-06-04 20:40:00|13374|13352|13400|13352|13400|13352|13374|13352|253
1749070200000|2025-06-04 20:50:00|||||||||100
1749070500000|2025-06-04 20:55:00|13352|13325|13390|13325|13390|13325|13352|13325|410
1749071100000|2025-06-04 21:05:00|13400||13400||13400||13400||2
1749071400000|2025-06-04 21:10:00|||||||||10
1749071700000|2025-06-04 21:15:00|||||||||51
1749074400000|2025-06-04 22:00:00|||||||||3
1749075900000|2025-06-04 22:25:00|13350||13400||13400||13342||204
1749076200000|2025-06-04 22:30:00|13399||13399||13399||13399||0
1749076500000|2025-06-04 22:35:00||13347||13347||13347||13347|0
1749078600000|2025-06-04 23:10:00||13325||13325||13325||13325|12
1749110400000|2025-06-05 08:00:00|13441|13242|13410|13325|13500|13325|13392|13152|84
1749110700000|2025-06-05 08:05:00|13404||13392||13404||13386||0
1749111000000|2025-06-05 08:10:00|13386||13392||13404||13386||0
1749111300000|2025-06-05 08:15:00|13398|13355|13422|13385|13428|13385|13392|13325|86
1749111600000|2025-06-05 08:20:00|13416||13422||13422||13416||0
1749111900000|2025-06-05 08:25:00|13416||13422||13422||13416||1
1749112200000|2025-06-05 08:30:00|13416||13452||13500||13416||67
1749112500000|2025-06-05 08:35:00|13458||13452||13458||13452||0
1749112800000|2025-06-05 08:40:00|13458||13452||13458||13452||0
1749113100000|2025-06-05 08:45:00|13458||13452||13488||13452||5
1749113400000|2025-06-05 08:50:00|13434|13351|13434|13351|13434|13351|13434|13351|40
1749113700000|2025-06-05 08:55:00|13428|13325|13422|13325|13428|13325|13404|13325|1
1749114000000|2025-06-05 09:00:00|13410||13404||13416||13404||0
1749114300000|2025-06-05 09:05:00|13410||13404||13410||13404||0
1749114600000|2025-06-05 09:10:00|13410||13410||13416||13404||11
1749114900000|2025-06-05 09:15:00|13404||13404||13410||13404||0
1749115200000|2025-06-05 09:20:00|13410||13404||13410||13404||0
1749115500000|2025-06-05 09:25:00|13398||13404||13404||13398||3
1749115800000|2025-06-05 09:30:00|13410||13404||13410||13404||0
1749116100000|2025-06-05 09:35:00|13410||13404||13410||13404||0
1749116400000|2025-06-05 09:40:00|13410||13404||13410||13398||0
1749116700000|2025-06-05 09:45:00|13398||13398||13398||13398||0
1749117000000|2025-06-05 09:50:00|13410||13398||13410||13398||0
1749117600000|2025-06-05 10:00:00|13404||13404||13404||13398||0
1749117900000|2025-06-05 10:05:00|13398||13404||13404||13398||8
1749118200000|2025-06-05 10:10:00|13410||13404||13410||13404||0
1749118500000|2025-06-05 10:15:00|13410||13410||13410||13404||4
1749118800000|2025-06-05 10:20:00|13404||13404||13410||13398||0
1749119100000|2025-06-05 10:25:00|13410||13404||13410||13404||0
1749119400000|2025-06-05 10:30:00|||||||||8
1749119700000|2025-06-05 10:35:00|13416||13404||13416||13404||15
1749120000000|2025-06-05 10:40:00|13416||13398||13416||13392||60
1749120300000|2025-06-05 10:45:00|13392||13392||13410||13392||15
1749120600000|2025-06-05 10:50:00|13404||13404||13404||13404||0
1749120900000|2025-06-05 10:55:00|13410||13404||13416||13392||1
1749121200000|2025-06-05 11:00:00|13392||13380||13410||13380||41
1749121500000|2025-06-05 11:05:00|13398||13386||13404||13380||2
1749121800000|2025-06-05 11:10:00|13392||13380||13410||13380||0
1749122100000|2025-06-05 11:15:00|13440||13386||13440||13380||34
1749122400000|2025-06-05 11:20:00|13380||13380||13392||13380||21
1749122700000|2025-06-05 11:25:00|13386||13392||13410||13380||10
1749123000000|2025-06-05 11:30:00|13380||13398||13410||13350||0
1749123300000|2025-06-05 11:35:00|13386||13392||13410||13374||24
1749123600000|2025-06-05 11:40:00|13380||13380||13416||13380||30
1749123900000|2025-06-05 11:45:00|13392||13386||13410||13380||1
1749124200000|2025-06-05 11:50:00|13380|13333|13398|13325|13416|13333|13380|13325|362
1749124500000|2025-06-05 11:55:00|13386||13380||13410||13380||0
1749125100000|2025-06-05 12:05:00|13398||13386||13428||13380||3
1749125400000|2025-06-05 12:10:00|13392||13440||13440||13380||60
1749125700000|2025-06-05 12:15:00|13404||13398||13440||13392||612
1749126000000|2025-06-05 12:20:00|13392|13335|13392|13325|13428|13335|13392|13325|151
1749126300000|2025-06-05 12:25:00|13398||13416||13422||13398||65
1749126600000|2025-06-05 12:30:00|||||||||378
1749126900000|2025-06-05 12:35:00|13410|13351|13404|13325|13440|13351|13385|13325|372
1749127200000|2025-06-05 12:40:00|13410|13380|13422|13325|13440|13380|13404|13325|296
1749127500000|2025-06-05 12:45:00|13440|13344|13440|13405|13440|13405|13386|13325|4924
1749127800000|2025-06-05 12:50:00||13385||13325||13385||13325|50
1749128100000|2025-06-05 12:55:00|||||||||49
1749128400000|2025-06-05 13:00:00|13434||13428||13434||13420||4
1749128700000|2025-06-05 13:05:00|13440|13350|13440|13362|13440|13362|13440|13332|96
1749129000000|2025-06-05 13:10:00||13325||13362||13363||13325|120
1749129300000|2025-06-05 13:15:00|13439|13350|13439|13326|13439|13362|13439|13325|156
1749129600000|2025-06-05 13:20:00||13332||13325||13338||13325|15
1749129900000|2025-06-05 13:25:00|13440|13326|13440|13326|13440|13326|13440|13326|58
1749130200000|2025-06-05 13:30:00|13419|13350|13631|13602|13642|13603|13400|13350|67829
1749130500000|2025-06-05 13:35:00|13626|13607|13620|13597|13660|13647|13609|13595|29067
1749130800000|2025-06-05 13:40:00|13612|13602|13628|13620|13649|13630|13604|13592|21848
1749131100000|2025-06-05 13:45:00|13623|13619|13638|13629|13646|13639|13590|13584|44960
1749131400000|2025-06-05 13:50:00|13644|13631|13687|13678|13687|13678|13625|13620|54317
1749131700000|2025-06-05 13:55:00|13692|13681|13683|13671|13693|13686|13636|13625|49913
1749132000000|2025-06-05 14:00:00|13687|13672|13685|13673|13718|13716|13685|13672|82763
1749132300000|2025-06-05 14:05:00|13673|13668|13652|13645|13682|13675|13651|13645|25810
1749132600000|2025-06-05 14:10:00|13650|13636|13647|13639|13687|13679|13643|13634|20278
1749132900000|2025-06-05 14:15:00|13646|13638|13618|13611|13646|13638|13612|13603|11147
1749133200000|2025-06-05 14:20:00|13622|13610|13662|13651|13688|13680|13622|13610|13648
1749133500000|2025-06-05 14:25:00|13663|13661|13675|13663|13675|13664|13633|13623|36579
1749133800000|2025-06-05 14:30:00|13680|13668|13636|13626|13681|13670|13631|13620|25441
1749134100000|2025-06-05 14:35:00|13633|13623|13670|13650|13678|13661|13607|13595|11299
1749134400000|2025-06-05 14:40:00|13669|13651|13665|13654|13710|13695|13636|13624|26827
1749134700000|2025-06-05 14:45:00|13671|13655|13667|13656|13700|13694|13654|13649|7240
1749135000000|2025-06-05 14:50:00|13668|13653|13609|13598|13668|13653|13602|13593|11862
1749135300000|2025-06-05 14:55:00|13608|13593|13628|13617|13628|13619|13603|13593|10385
1749135600000|2025-06-05 15:00:00|13634|13619|13633|13622|13653|13645|13630|13619|8936
1749135900000|2025-06-05 15:05:00|13631|13617|13619|13612|13631|13617|13601|13595|6864
1749136200000|2025-06-05 15:10:00|13620|13613|13657|13648|13658|13652|13617|13613|15023
1749136500000|2025-06-05 15:15:00|13656|13649|13682|13676|13689|13683|13649|13648|13414
1749136800000|2025-06-05 15:20:00|13677|13675|13659|13646|13680|13675|13659|13646|4808
1749137100000|2025-06-05 15:25:00|13660|13650|13674|13664|13683|13674|13648|13640|10680
1749137400000|2025-06-05 15:30:00|13679|13665|13673|13667|13679|13672|13672|13665|3563
1749137700000|2025-06-05 15:35:00|13670|13666|13677|13672|13677|13672|13662|13655|9215
1749138000000|2025-06-05 15:40:00|13676|13673|13694|13683|13695|13686|13672|13666|26713
1749138300000|2025-06-05 15:45:00|13688|13681|13684|13679|13692|13687|13673|13664|7329
1749138600000|2025-06-05 15:50:00|13686|13680|13700|13698|13700|13699|13686|13679|13423
1749138900000|2025-06-05 15:55:00|13702|13699|13720|13712|13721|13715|13697|13694|56080
1749139200000|2025-06-05 16:00:00|13719|13711|13734|13726|13734|13728|13719|13711|15241
1749139500000|2025-06-05 16:05:00|13735|13728|13737|13731|13737|13731|13720|13715|13684
1749139800000|2025-06-05 16:10:00|13742|13734|13723|13715|13756|13750|13722|13715|18564
1749140100000|2025-06-05 16:15:00|13724|13714|13715|13709|13726|13721|13688|13683|17396
1749140400000|2025-06-05 16:20:00|13714|13710|13707|13699|13729|13722|13707|13699|5747
1749140700000|2025-06-05 16:25:00|13712|13700|13727|13718|13727|13719|13696|13694|10093
1749141000000|2025-06-05 16:30:00|13723|13720|13736|13723|13736|13727|13715|13706|15369
1749141300000|2025-06-05 16:35:00|13738|13725|13732|13722|13756|13750|13724|13717|18571
1749141600000|2025-06-05 16:40:00|13729|13724|13736|13732|13750|13746|13727|13722|11887
1749141900000|2025-06-05 16:45:00|13735|13731|13680|13670|13735|13731|13659|13651|35176
1749142200000|2025-06-05 16:50:00|13676|13666|13658|13651|13688|13682|13634|13628|11221
1749142500000|2025-06-05 16:55:00|13656|13650|13653|13644|13667|13663|13648|13644|9343
1749142800000|2025-06-05 17:00:00|13654|13642|13679|13672|13679|13673|13636|13627|10050
1749143100000|2025-06-05 17:05:00|13673|13668|13708|13701|13717|13710|13673|13666|10396
1749143400000|2025-06-05 17:10:00|13711|13702|13728|13717|13734|13730|13711|13702|8108
1749143700000|2025-06-05 17:15:00|13732|13719|13735|13733|13737|13734|13727|13719|9251
1749144000000|2025-06-05 17:20:00|13736|13731|13753|13745|13760|13755|13736|13730|4877
1749144300000|2025-06-05 17:25:00|13750|13746|13752|13743|13760|13753|13745|13740|12383
1749144600000|2025-06-05 17:30:00|13754|13746|13751|13745|13764|13760|13751|13745|9612
1749144900000|2025-06-05 17:35:00|13750|13746|13761|13758|13768|13766|13750|13745|8970
1749145200000|2025-06-05 17:40:00|13757|13754|13769|13761|13782|13775|13754|13747|25497
1749145500000|2025-06-05 17:45:00|13768|13759|13751|13741|13768|13763|13750|13741|6810
1749145800000|2025-06-05 17:50:00|13752|13744|13743|13734|13753|13747|13735|13731|8090
1749146100000|2025-06-05 17:55:00|13742|13732|13734|13728|13742|13734|13722|13715|8497
1749146400000|2025-06-05 18:00:00|13736|13732|13734|13727|13742|13740|13727|13719|10514
1749146700000|2025-06-05 18:05:00|13728|13723|13731|13724|13736|13730|13722|13714|8650
1749147000000|2025-06-05 18:10:00|13730|13721|13714|13710|13730|13722|13710|13705|13510
1749147300000|2025-06-05 18:15:00|13711|13708|13690|13684|13713|13708|13660|13648|11313
1749147600000|2025-06-05 18:20:00|13693|13686|13709|13703|13712|13706|13684|13678|8751
1749147900000|2025-06-05 18:25:00|13708|13704|13710|13700|13712|13707|13700|13697|5399
1749148200000|2025-06-05 18:30:00|13708|13701|13714|13709|13717|13713|13699|13697|11022
1749148500000|2025-06-05 18:35:00|13713|13708|13736|13725|13736|13730|13703|13694|9863
1749148800000|2025-06-05 18:40:00|13730|13727|13710|13701|13736|13731|13699|13684|11089
1749149100000|2025-06-05 18:45:00|13711|13703|13715|13708|13736|13732|13709|13702|24559
1749149400000|2025-06-05 18:50:00|13716|13709|13736|13729|13736|13730|13716|13709|8054
1749149700000|2025-06-05 18:55:00|13737|13733|13742|13736|13743|13738|13725|13717|11945
1749150000000|2025-06-05 19:00:00|13743|13738|13719|13713|13759|13754|13706|13699|30728
1749150300000|2025-06-05 19:05:00|13721|13714|13717|13715|13728|13726|13708|13707|16356
1749150600000|2025-06-05 19:10:00|13721|13716|13699|13694|13736|13727|13697|13691|16520
1749150900000|2025-06-05 19:15:00|13698|13692|13635|13626|13708|13702|13612|13605|31489
1749151200000|2025-06-05 19:20:00|13634|13624|13626|13618|13640|13636|13611|13607|20280
1749151500000|2025-06-05 19:25:00|13627|13622|13655|13649|13663|13660|13612|13607|32024
1749151800000|2025-06-05 19:30:00|13656|13650|13684|13675|13691|13687|13650|13648|36403
1749152100000|2025-06-05 19:35:00|13685|13678|13716|13710|13726|13721|13681|13677|27951
1749152400000|2025-06-05 19:40:00|13717|13712|13711|13706|13734|13730|13708|13703|22558
1749152700000|2025-06-05 19:45:00|13712|13707|13746|13739|13753|13748|13706|13704|35803
1749153000000|2025-06-05 19:50:00|13743|13738|13728|13720|13748|13741|13706|13698|75040
1749153300000|2025-06-05 19:55:00|13724|13717|13731|13727|13746|13740|13711|13708|313030
1749153600000|2025-06-05 20:00:00|13729|13729|13782|13745|13782|13745|13729|13729|1025228
1749153900000|2025-06-05 20:05:00||13740||13752||13752||13729|241
1749154200000|2025-06-05 20:10:00||13755||13742||13759||13614|469
1749154500000|2025-06-05 20:15:00||13614||13722||13727||13614|114
1749154800000|2025-06-05 20:20:00|13727|13614|13710|13614|13782|13614|13710|13614|1968
1749155400000|2025-06-05 20:30:00|||||||||5
1749155700000|2025-06-05 20:35:00|13750||13750||13750||13750||331
1749156000000|2025-06-05 20:40:00|||||||||32
1749156300000|2025-06-05 20:45:00||13709||13719||13719||13614|130
1749156600000|2025-06-05 20:50:00||13614||13715||13718||13614|3
1749156900000|2025-06-05 20:55:00||13614||13614||13614||13614|171
1749157200000|2025-06-05 21:00:00|||||||||245
1749157500000|2025-06-05 21:05:00|13739||13745||13745||13739||510
1749157800000|2025-06-05 21:10:00|13713||13739||13739||13713||668
1749158100000|2025-06-05 21:15:00|13745||13730||13745||13730||237
1749158400000|2025-06-05 21:20:00|||||||||284
1749158700000|2025-06-05 21:25:00|||||||||169
1749159000000|2025-06-05 21:30:00|13700||13700||13700||13700||7
1749159300000|2025-06-05 21:35:00||13618||13618||13618||13618|50
1749159600000|2025-06-05 21:40:00|||||||||46
1749159900000|2025-06-05 21:45:00|||||||||63
1749160200000|2025-06-05 21:50:00|||||||||2
1749160500000|2025-06-05 21:55:00|||||||||7
1749160800000|2025-06-05 22:00:00|13740|13633|13740|13633|13740|13696|13740|13618|311
1749161100000|2025-06-05 22:05:00||13618||13713||13713||13618|10
1749161400000|2025-06-05 22:10:00|||||||||5
1749161700000|2025-06-05 22:15:00||13618||13699||13699||13618|41
1749162000000|2025-06-05 22:20:00|13739|13700|13720|13618|13740|13700|13720|13618|70
1749162300000|2025-06-05 22:25:00|13750||13750||13750||13750||64
1749163500000|2025-06-05 22:45:00|13729|13649|13729|13620|13729|13649|13729|13620|40
1749163800000|2025-06-05 22:50:00||13705||13705||13705||13705|2
1749164100000|2025-06-05 22:55:00|||||||||26
1749164400000|2025-06-05 23:00:00|||||||||14
1749166200000|2025-06-05 23:30:00|||||||||11
1749166800000|2025-06-05 23:40:00|||||||||10
1749167400000|2025-06-05 23:50:00|13760|13663|13760|13620|13760|13663|13760|13620|100
1749167700000|2025-06-05 23:55:00|||||||||1
1749196800000|2025-06-06 08:00:00|13848|13656|13800|13692|13884|13725|13770|13398|217
1749197100000|2025-06-06 08:05:00|13794|13680|13800|13692|13800|13692|13794|13638|40
1749197400000|2025-06-06 08:10:00||13668||13692||13692||13398|0
1749197700000|2025-06-06 08:15:00|13794|13662|13794|13692|13794|13698|13794|13662|17
1749198000000|2025-06-06 08:20:00|13800|13662|13776|13698|13800|13698|13776|13656|1
1749198300000|2025-06-06 08:25:00|13782|13692|13770|13698|13788|13704|13770|13626|10
1749198600000|2025-06-06 08:30:00|13782|13644|13776|13692|13782|13704|13770|13644|33
1749198900000|2025-06-06 08:35:00|13788|13698|13776|13698|13788|13698|13770|13644|0
1749199200000|2025-06-06 08:40:00|13782|13704|13782|13704|13782|13704|13776|13704|17
1749199500000|2025-06-06 08:45:00|13776|13698|13776|13698|13788|13704|13770|13644|0
1749199800000|2025-06-06 08:50:00|13782|13704|13776|13698|13794|13704|13776|13650|1
1749200100000|2025-06-06 08:55:00|13800|13692|13782|13692|13800|13698|13782|13692|0
1749200400000|2025-06-06 09:00:00|13776|13698|13782|13698|13788|13704|13776|13686|125
1749200700000|2025-06-06 09:05:00|13776|13692|13776|13698|13782|13698|13776|13692|0
1749201000000|2025-06-06 09:10:00||13692||13698||13698||13692|0
1749201300000|2025-06-06 09:15:00|13794|13674|13782|13698|13794|13698|13782|13674|4
1749201600000|2025-06-06 09:20:00|13776||13776||13776||13776||0
1749201900000|2025-06-06 09:25:00|13782||13782||13782||13782||0
1749202200000|2025-06-06 09:30:00|13776|13662|13776|13698|13776|13698|13776|13662|0
1749202500000|2025-06-06 09:35:00|13800|13723|13800|13704|13800|13741|13788|13398|161
1749202800000|2025-06-06 09:40:00|13794|13698|13794|13704|13800|13704|13788|13674|0
1749203100000|2025-06-06 09:45:00|13800|13692|13794|13698|13800|13704|13788|13680|0
1749203400000|2025-06-06 09:50:00|13800|13704|13794|13704|13800|13704|13794|13698|1
1749203700000|2025-06-06 09:55:00|13788|13680|13800|13692|13800|13704|13788|13662|0
1749204000000|2025-06-06 10:00:00||13698||13704||13716||13686|0
1749204300000|2025-06-06 10:05:00|13794|13692|13782|13692|13800|13710|13776|13620|0
1749204600000|2025-06-06 10:10:00|13794|13698|13782|13698|13800|13704|13770|13632|3
1749204900000|2025-06-06 10:15:00|13776|13650|13788|13698|13788|13698|13776|13650|5
1749205200000|2025-06-06 10:20:00|13776|13644|13788|13698|13800|13716|13776|13644|0
1749205500000|2025-06-06 10:25:00|13782|13662|13794|13698|13800|13698|13782|13656|30
1749205800000|2025-06-06 10:30:00|13800|13704|13794|13710|13800|13710|13788|13638|0
1749206100000|2025-06-06 10:35:00|13788|13704|13794|13698|13800|13704|13788|13668|0
1749206700000|2025-06-06 10:45:00|13800|13680|13800|13686|13800|13704|13794|13680|13
1749207000000|2025-06-06 10:50:00||13692||13692||13698||13674|0
1749207300000|2025-06-06 10:55:00|13794|13698|13794|13692|13794|13698|13794|13680|15
1749207600000|2025-06-06 11:00:00|13800|13662|13776|13692|13800|13692|13770|13662|45
1749207900000|2025-06-06 11:05:00|13782|13698|13776|13698|13782|13698|13770|13698|0
1749208200000|2025-06-06 11:10:00|13770|13692|13770|13692|13782|13692|13770|13692|0
1749208500000|2025-06-06 11:15:00|13782|13620|13776|13692|13782|13692|13776|13620|0
1749208800000|2025-06-06 11:20:00|13782|13750|13782|13750|13782|13750|13782|13750|30
1749209100000|2025-06-06 11:25:00|||||||||55
1749209400000|2025-06-06 11:30:00|||||||||64
1749210000000|2025-06-06 11:40:00|13771|13751|13771|13750|13782|13751|13771|13750|481
1749210300000|2025-06-06 11:45:00|13782|13751|13799|13750|13799|13761|13771|13750|1418
1749210600000|2025-06-06 11:50:00|13800|13778|13800|13750|13800|13778|13800|13750|717
1749210900000|2025-06-06 11:55:00|||||||||1
1749211500000|2025-06-06 12:05:00|||||||||252
1749211800000|2025-06-06 12:10:00|13880|13782|13866|13775|13880|13782|13842|13775|472
1749212100000|2025-06-06 12:15:00|13872||13836||13872||13836||51
1749212400000|2025-06-06 12:20:00|13842||13842||13854||13842||17
1749212700000|2025-06-06 12:25:00|13848||13848||13848||13836||36
1749213000000|2025-06-06 12:30:00|13880|13783|13878|13775|13880|13824|13878|13775|239
1749213300000|2025-06-06 12:35:00|13880|13776|13880|13775|13880|13792|13878|13775|35
1749213600000|2025-06-06 12:40:00|13878|13796|13880|13830|13880|13830|13878|13776|54
1749213900000|2025-06-06 12:45:00|||||||||567
1749214200000|2025-06-06 12:50:00|13900|13841|13899|13880|13900|13880|13899|13830|1955
1749214500000|2025-06-06 12:55:00|13894|13890|13900|13880|13900|13890|13894|13880|1022
1749214800000|2025-06-06 13:00:00|13950|13884|13920|13880|13950|13890|13914|13880|630
1749215100000|2025-06-06 13:05:00|13914||13926||13950||13912||74
1749215400000|2025-06-06 13:10:00|13920|13902|13909|13883|13950|13902|13909|13880|145
1749215700000|2025-06-06 13:15:00|13944|13888|13938|13883|13950|13897|13938|13883|323
1749216000000|2025-06-06 13:20:00|13950|13888|13940|13883|13950|13888|13940|13883|146
1749216300000|2025-06-06 13:25:00|13925|13880|13950|13908|13950|13908|13913|13830|3542
1749216600000|2025-06-06 13:30:00|13954|13886|14214|14192|14238|14223|13954|13886|234828
1749216900000|2025-06-06 13:35:00|14225|14193|14182|14163|14238|14224|14137|14120|138839
1749217200000|2025-06-06 13:40:00|14183|14165|14274|14255|14315|14300|14183|14164|117196
1749217500000|2025-06-06 13:45:00|14277|14256|14355|14335|14388|14384|14273|14256|192641
1749217800000|2025-06-06 13:50:00|14349|14336|14370|14355|14380|14369|14313|14291|99192
1749218100000|2025-06-06 13:55:00|14369|14356|14309|14291|14372|14369|14299|14289|66185
1749218400000|2025-06-06 14:00:00|14308|14294|14280|14277|14309|14304|14253|14250|90167
1749218700000|2025-06-06 14:05:00|14277|14268|14163|14159|14297|14289|14152|14151|37648
1749219000000|2025-06-06 14:10:00|14165|14160|14169|14161|14189|14180|14150|14142|39979
1749219300000|2025-06-06 14:15:00|14171|14159|14148|14138|14181|14174|14131|14120|66188
1749219600000|2025-06-06 14:20:00|14144|14139|14156|14146|14162|14158|14140|14125|28432
1749219900000|2025-06-06 14:25:00|14153|14149|14077|14069|14167|14162|14077|14067|30874
1749220200000|2025-06-06 14:30:00|14076|14068|14022|14010|14076|14070|14019|14009|31311
1749220500000|2025-06-06 14:35:00|14023|14015|14023|14016|14044|14040|14001|13995|27312
1749220800000|2025-06-06 14:40:00|14022|14015|13989|13974|14025|14021|13988|13974|12533
1749221100000|2025-06-06 14:45:00|13988|13988|13972|13956|14000|13990|13961|13946|21586
1749221400000|2025-06-06 14:50:00|13968|13952|13935|13927|13968|13955|13927|13917|23904
1749221700000|2025-06-06 14:55:00|13936|13930|13960|13950|13960|13950|13916|13912|32506
1749222000000|2025-06-06 15:00:00|13962|13951|13982|13970|13988|13982|13956|13946|12986
1749222300000|2025-06-06 15:05:00|13985|13974|13981|13967|14001|13993|13977|13966|13212
1749222600000|2025-06-06 15:10:00|13980|13966|13988|13976|13995|13987|13961|13952|17283
1749222900000|2025-06-06 15:15:00|13990|13977|13925|13916|13993|13984|13921|13915|74930
1749223200000|2025-06-06 15:20:00|13917|13915|13958|13950|13959|13954|13902|13889|21148
1749223500000|2025-06-06 15:25:00|13956|13948|13953|13948|13956|13951|13939|13926|12622
1749223800000|2025-06-06 15:30:00|13952|13940|13936|13925|13965|13956|13930|13921|15828
1749224100000|2025-06-06 15:35:00|13934|13921|13924|13920|13937|13934|13919|13913|18941
1749224400000|2025-06-06 15:40:00|13923|13917|13927|13919|13932|13930|13902|13892|25032
1749224700000|2025-06-06 15:45:00|13926|13918|13969|13959|13969|13963|13919|13909|19505
1749225000000|2025-06-06 15:50:00|13968|13960|13961|13954|13986|13981|13953|13949|10497
1749225300000|2025-06-06 15:55:00|13962|13956|13971|13967|13977|13969|13946|13944|14382
1749225600000|2025-06-06 16:00:00|13968|13964|13955|13944|13982|13976|13955|13944|12763
1749225900000|2025-06-06 16:05:00|13958|13954|13983|13973|13996|13992|13956|13944|12249
1749226200000|2025-06-06 16:10:00|13982|13974|13967|13958|13982|13981|13953|13948|13330
1749226500000|2025-06-06 16:15:00|13968|13955|13976|13970|13981|13976|13954|13945|9816
1749226800000|2025-06-06 16:20:00|13975|13969|13938|13927|13975|13969|13933|13925|11595
1749227100000|2025-06-06 16:25:00|13941|13925|13955|13949|13959|13953|13941|13925|17696
1749227400000|2025-06-06 16:30:00|13956|13953|13944|13931|13962|13959|13937|13930|9498
1749227700000|2025-06-06 16:35:00|13942|13934|13932|13923|13942|13934|13925|13918|8483
1749228000000|2025-06-06 16:40:00|13931|13924|13927|13924|13951|13947|13925|13915|9892
1749228300000|2025-06-06 16:45:00|13931|13917|13941|13932|13942|13937|13926|13916|9634
1749228600000|2025-06-06 16:50:00|13940|13931|13934|13929|13940|13937|13919|13911|13306
1749228900000|2025-06-06 16:55:00|13936|13930|13925|13919|13936|13931|13909|13902|10535
1749229200000|2025-06-06 17:00:00|13926|13924|13934|13929|13947|13942|13925|13919|13466
1749229500000|2025-06-06 17:05:00|13933|13928|13926|13919|13936|13931|13915|13908|10295
1749229800000|2025-06-06 17:10:00|13928|13920|13938|13934|13939|13937|13925|13918|8601
1749230100000|2025-06-06 17:15:00|13939|13932|13985|13973|13985|13974|13934|13929|25671
1749230400000|2025-06-06 17:20:00|13982|13976|14009|14003|14012|14005|13978|13973|20288
1749230700000|2025-06-06 17:25:00|14008|14002|13992|13983|14008|14002|13992|13983|10356
1749231000000|2025-06-06 17:30:00|13994|13985|14000|13993|14011|14006|13994|13985|27071
1749231300000|2025-06-06 17:35:00|14001|13998|14011|14003|14013|14011|14001|13996|12714
1749231600000|2025-06-06 17:40:00|14012|14009|14037|14033|14037|14034|14011|14004|13670
1749231900000|2025-06-06 17:45:00|14034|14032|14050|14046|14051|14050|14033|14029|22968
1749232200000|2025-06-06 17:50:00|14051|14048|14036|14026|14052|14050|14028|14020|17448
1749232500000|2025-06-06 17:55:00|14037|14033|14035|14028|14040|14039|14028|14024|9287
1749232800000|2025-06-06 18:00:00|14034|14032|14074|14069|14075|14072|14034|14032|10968
1749233100000|2025-06-06 18:05:00|14075|14070|14096|14092|14096|14094|14070|14067|24032
1749233400000|2025-06-06 18:10:00|14095|14091|14126|14121|14130|14122|14095|14091|36525
1749233700000|2025-06-06 18:15:00|14128|14123|14145|14140|14147|14141|14127|14123|21702
1749234000000|2025-06-06 18:20:00|14144|14138|14135|14124|14145|14141|14122|14119|15414
1749234300000|2025-06-06 18:25:00|14132|14123|14126|14121|14141|14137|14126|14121|14494
1749234600000|2025-06-06 18:30:00|14125|14122|14129|14126|14139|14134|14116|14113|16163
1749234900000|2025-06-06 18:35:00|14128|14125|14119|14113|14135|14131|14115|14108|21582
1749235200000|2025-06-06 18:40:00|14118|14114|14107|14103|14118|14115|14097|14093|38892
1749235500000|2025-06-06 18:45:00|14106|14100|14091|14087|14106|14100|14086|14080|21405
1749235800000|2025-06-06 18:50:00|14088|14085|14113|14108|14113|14108|14084|14076|39140
1749236100000|2025-06-06 18:55:00|14115|14109|14108|14105|14118|14116|14106|14101|12230
1749236400000|2025-06-06 19:00:00|14107|14104|14108|14105|14117|14116|14104|14101|18094
1749236700000|2025-06-06 19:05:00|14109|14106|14104|14101|14114|14111|14102|14100|39193
1749237000000|2025-06-06 19:10:00|14105|14103|14125|14120|14125|14120|14098|14092|28144
1749237300000|2025-06-06 19:15:00|14124|14121|14122|14118|14128|14124|14116|14113|16959
1749237600000|2025-06-06 19:20:00|14121|14116|14118|14113|14123|14121|14113|14111|28497
1749237900000|2025-06-06 19:25:00|14117|14114|14108|14104|14119|14117|14104|14101|39133
1749238200000|2025-06-06 19:30:00|14107|14105|14075|14067|14115|14113|14060|14057|68458
1749238500000|2025-06-06 19:35:00|14074|14066|14078|14071|14101|14098|14064|14062|61652
1749238800000|2025-06-06 19:40:00|14079|14072|14079|14073|14086|14082|14064|14057|28204
1749239100000|2025-06-06 19:45:00|14080|14074|14082|14077|14100|14097|14076|14074|31260
1749239400000|2025-06-06 19:50:00|14083|14079|14061|14056|14088|14080|14052|14044|92428
1749239700000|2025-06-06 19:55:00|14057|14054|14069|14066|14081|14079|14057|14054|229999
1749240000000|2025-06-06 20:00:00|14071|14062|14218|14064|14218|14065|14071|14057|1275214
1749240300000|2025-06-06 20:05:00|||||||||40
1749240600000|2025-06-06 20:10:00|14201|14082|14201|14082|14201|14082|14201|14082|0
1749240900000|2025-06-06 20:15:00|||||||||2
1749241200000|2025-06-06 20:20:00|||||||||1
1749241500000|2025-06-06 20:25:00|||||||||20
1749241800000|2025-06-06 20:30:00|||||||||9
1749242700000|2025-06-06 20:45:00|||||||||75
1749243000000|2025-06-06 20:50:00|||||||||2
1749243300000|2025-06-06 20:55:00|14150||14150||14150||14150||28
1749456000000|2025-06-09 08:00:00|14175|14000|14118|14022|14290|14072|14100|14000|206
1749456300000|2025-06-09 08:05:00|14112|14046|14118|14046|14154|14058|14112|14004|0
1749456600000|2025-06-09 08:10:00|14112||14112||14112||14112||10
1749456900000|2025-06-09 08:15:00|14136|14040|14118|14046|14136|14046|14118|14040|10
1749457200000|2025-06-09 08:20:00|14112|14004|14112|14046|14112|14046|14112|14004|62
1749457500000|2025-06-09 08:25:00|14136|14052|14118|14052|14136|14052|14118|14000|0
1749457800000|2025-06-09 08:30:00|14112|14010|14118|14046|14130|14052|14112|14000|4
1749458100000|2025-06-09 08:35:00|14112|14004|14112|14046|14130|14046|14112|14000|0
1749458400000|2025-06-09 08:40:00|14118|14000|14112|14046|14118|14046|14112|14000|10
1749458700000|2025-06-09 08:45:00|14124|14034|14112|14052|14124|14052|14112|14004|1
1749459000000|2025-06-09 08:50:00|14124|14034|14112|14052|14124|14052|14106|14004|32
1749459300000|2025-06-09 08:55:00|14106|14034|14112|14052|14118|14052|14106|14004|420
1749459600000|2025-06-09 09:00:00|14118|14004|14124|14052|14124|14052|14112|14004|37
1749459900000|2025-06-09 09:05:00|14118|14010|14118|14052|14142|14052|14118|14004|5
1749460200000|2025-06-09 09:10:00|14112|14016|14118|14046|14148|14046|14112|14004|0
1749460800000|2025-06-09 09:20:00|14112|14010|14106|14034|14112|14034|14106|14000|0
1749461100000|2025-06-09 09:25:00|14112|14004|14118|14046|14154|14052|14112|14000|3
1749461400000|2025-06-09 09:30:00|14142|14040|14124|14052|14142|14052|14112|14010|0
1749461700000|2025-06-09 09:35:00|14142||14130||14148||14124||3
1749462000000|2025-06-09 09:40:00|14136||14130||14136||14130||3
1749462300000|2025-06-09 09:45:00|14160|14075|14136|14075|14166|14075|14118|14075|0
1749462600000|2025-06-09 09:50:00|14142||14142||14178||14124||3
1749462900000|2025-06-09 09:55:00|14160||14136||14166||14118||0
1749463200000|2025-06-09 10:00:00|14130||14154||14184||14124||12
1749463500000|2025-06-09 10:05:00|14148||14148||14148||14148||0
1749463800000|2025-06-09 10:10:00|14136||14136||14154||14136||0
1749464100000|2025-06-09 10:15:00|14148|14100|14142|14100|14160|14100|14142|14100|58
1749464700000|2025-06-09 10:25:00|14178|14075|14166|14075|14178|14075|14166|14075|195
1749465900000|2025-06-09 10:45:00|14160||14160||14160||14160||71
1749466200000|2025-06-09 10:50:00|14148|14050|14148|14050|14148|14050|14148|14050|44
1749466500000|2025-06-09 10:55:00|||||||||15
1749466800000|2025-06-09 11:00:00||14090||14065||14090||14050|249
1749467400000|2025-06-09 11:10:00||14073||14073||14073||14073|3
1749467700000|2025-06-09 11:15:00|14175||14172||14175||14172||26
1749468000000|2025-06-09 11:20:00|14166||14155||14166||14155||0
1749468600000|2025-06-09 11:30:00|14154|14052|14154|14050|14154|14052|14148|14050|5
1749468900000|2025-06-09 11:35:00||14052||14050||14052||14050|17
1749469200000|2025-06-09 11:40:00||14052||14050||14052||14050|112
1749469500000|2025-06-09 11:45:00|14155|14052|14148|14064|14155|14064|14148|14050|34
1749469800000|2025-06-09 11:50:00|14142||14142||14155||14142||0
1749470100000|2025-06-09 11:55:00|14148||14105||14148||14105||110
1749470400000|2025-06-09 12:00:00|||||||||34
1749470700000|2025-06-09 12:05:00|||||||||95
1749471000000|2025-06-09 12:10:00|||||||||9
1749471600000|2025-06-09 12:20:00|14149|14050|14155|14058|14155|14103|14149|14050|1022
1749471900000|2025-06-09 12:25:00||14052||14076||14076||14052|30
1749472200000|2025-06-09 12:30:00||14050||14075||14075||14050|113
1749472500000|2025-06-09 12:35:00|14138||14155||14155||14138||53
1749472800000|2025-06-09 12:40:00|14104|14076|14104|14076|14104|14076|14104|14076|11
1749473100000|2025-06-09 12:45:00|14155|14090|14155|14090|14155|14090|14155|14090|116
1749473400000|2025-06-09 12:50:00|14154|14076|14155|14100|14155|14100|14154|14076|1
1749473700000|2025-06-09 12:55:00|14120|14076|14155|14076|14155|14076|14120|14076|197
1749474000000|2025-06-09 13:00:00|||||||||2
1749474300000|2025-06-09 13:05:00|||||||||12
1749474600000|2025-06-09 13:10:00|14150||14155||14155||14150||1
1749474900000|2025-06-09 13:15:00|||||||||9
1749475200000|2025-06-09 13:20:00|14138||14155||14155||14138||768
1749475500000|2025-06-09 13:25:00||14000||14048||14048||14000|142
1749475800000|2025-06-09 13:30:00|14153|14066|14007|13971|14153|14105|13976|13948|24556
1749476100000|2025-06-09 13:35:00|14004|13972|14011|13993|14028|14011|13998|13972|19030
1749476400000|2025-06-09 13:40:00|14008|13996|14046|14035|14046|14039|13997|13984|22738
1749476700000|2025-06-09 13:45:00|14047|14036|14032|14023|14059|14055|14021|14012|13115
1749477000000|2025-06-09 13:50:00|14031|14022|14043|14028|14072|14064|14025|14011|15566
1749477300000|2025-06-09 13:55:00|14039|14021|13986|13974|14039|14021|13981|13974|12075
1749477600000|2025-06-09 14:00:00|13989|13983|13944|13935|13995|13989|13937|13925|20471
1749477900000|2025-06-09 14:05:00|13945|13937|13968|13962|13975|13968|13922|13917|31265
1749478200000|2025-06-09 14:10:00|13970|13963|13948|13939|13982|13978|13942|13936|19214
1749478500000|2025-06-09 14:15:00|13949|13936|13946|13942|13956|13954|13911|13906|22100
1749478800000|2025-06-09 14:20:00|13950|13945|13964|13959|13964|13959|13948|13941|14929
1749479100000|2025-06-09 14:25:00|13965|13960|13955|13950|13966|13963|13939|13934|22039
1749479400000|2025-06-09 14:30:00|13953|13948|13930|13925|13978|13976|13929|13924|33588
1749479700000|2025-06-09 14:35:00|13932|13926|13910|13904|13933|13931|13894|13889|18811
1749480000000|2025-06-09 14:40:00|13911|13907|13913|13907|13919|13913|13900|13896|12008
1749480300000|2025-06-09 14:45:00|13912|13908|13920|13914|13936|13933|13908|13906|18125
1749480600000|2025-06-09 14:50:00|13917|13910|13882|13879|13917|13912|13876|13873|24476
1749480900000|2025-06-09 14:55:00|13883|13876|13900|13895|13904|13900|13874|13870|26551
1749481200000|2025-06-09 15:00:00|13899|13897|13878|13876|13915|13912|13872|13868|38464
1749481500000|2025-06-09 15:05:00|13879|13877|13852|13845|13881|13877|13836|13831|43654
1749481800000|2025-06-09 15:10:00|13851|13846|13851|13846|13875|13870|13841|13834|17456
1749482100000|2025-06-09 15:15:00|13850|13845|13881|13873|13896|13890|13844|13837|20599
1749482400000|2025-06-09 15:20:00|13883|13880|13901|13897|13901|13899|13879|13875|17622
1749482700000|2025-06-09 15:25:00|13900|13896|13888|13885|13903|13900|13879|13874|10933
1749483000000|2025-06-09 15:30:00|13889|13883|13907|13902|13911|13905|13885|13882|18861
1749483300000|2025-06-09 15:35:00|13909|13903|13905|13901|13915|13913|13900|13896|11434
1749483600000|2025-06-09 15:40:00|13906|13898|13913|13908|13916|13914|13902|13897|13755
1749483900000|2025-06-09 15:45:00|13915|13910|13921|13916|13921|13918|13905|13897|13975
1749484200000|2025-06-09 15:50:00|13920|13915|13913|13908|13920|13918|13907|13904|10624
1749484500000|2025-06-09 15:55:00|13914|13912|13918|13915|13918|13916|13910|13906|8328
1749484800000|2025-06-09 16:00:00|13920|13917|13915|13911|13922|13920|13902|13900|9698
1749485100000|2025-06-09 16:05:00|13916|13913|13925|13922|13925|13922|13914|13911|10396
1749485400000|2025-06-09 16:10:00|13924|13921|13926|13922|13928|13927|13919|13914|8381
1749485700000|2025-06-09 16:15:00|13925|13918|13921|13917|13925|13920|13905|13903|12741
1749486000000|2025-06-09 16:20:00|13920|13916|13922|13917|13932|13928|13914|13911|13035
1749486300000|2025-06-09 16:25:00|13921|13918|13931|13926|13935|13934|13915|13912|15726
1749486600000|2025-06-09 16:30:00|13933|13931|13915|13913|13933|13931|13913|13909|9260
1749486900000|2025-06-09 16:35:00|13914|13910|13910|13907|13914|13913|13900|13897|7186
1749487200000|2025-06-09 16:40:00|13911|13909|13920|13916|13920|13916|13911|13908|6545
1749487500000|2025-06-09 16:45:00|13921|13918|13923|13918|13934|13931|13921|13918|9500
1749487800000|2025-06-09 16:50:00|13922|13917|13925|13920|13935|13932|13922|13917|4571
1749488100000|2025-06-09 16:55:00|13922|13919|13921|13917|13922|13919|13913|13909|5511
1749488400000|2025-06-09 17:00:00|13920|13915|13939|13935|13940|13937|13917|13915|8961
1749488700000|2025-06-09 17:05:00|13940|13936|13946|13943|13951|13948|13940|13936|17866
1749489000000|2025-06-09 17:10:00|13944|13941|13962|13957|13962|13960|13944|13940|10070
1749489300000|2025-06-09 17:15:00|13959|13956|13950|13945|13959|13956|13945|13942|3650
1749489600000|2025-06-09 17:20:00|13945|13944|13961|13957|13961|13957|13938|13934|5900
1749489900000|2025-06-09 17:25:00|13962|13958|13968|13965|13978|13974|13962|13958|5912
1749490200000|2025-06-09 17:30:00|13969|13968|13970|13967|13970|13969|13962|13956|9209
1749490500000|2025-06-09 17:35:00|13968|13965|13984|13982|13985|13983|13966|13964|5536
1749490800000|2025-06-09 17:40:00|13983|13981|13990|13987|13992|13989|13973|13972|6525
1749491100000|2025-06-09 17:45:00|13992|13988|13984|13979|13993|13990|13981|13979|3182
1749491400000|2025-06-09 17:50:00|13983|13980|13984|13977|13988|13984|13979|13974|6299
1749491700000|2025-06-09 17:55:00|13982|13976|13970|13965|13982|13976|13969|13965|5164
1749492000000|2025-06-09 18:00:00|13968|13966|13963|13959|13977|13973|13963|13959|6220
1749492300000|2025-06-09 18:05:00|13962|13958|13953|13949|13966|13964|13946|13944|5639
1749492600000|2025-06-09 18:10:00|13954|13948|13952|13949|13959|13956|13952|13948|3815
1749492900000|2025-06-09 18:15:00|13953|13950|13955|13952|13955|13953|13949|13946|5912
1749493200000|2025-06-09 18:20:00|13956|13953|13955|13952|13956|13954|13954|13951|5579
1749493500000|2025-06-09 18:25:00|13956|13953|13940|13936|13958|13956|13937|13935|8120
1749493800000|2025-06-09 18:30:00|13938|13935|13933|13930|13939|13937|13931|13927|7555
1749494100000|2025-06-09 18:35:00|13931|13926|13920|13914|13934|13930|13917|13912|5114
1749494400000|2025-06-09 18:40:00|13919|13913|13919|13916|13923|13921|13912|13907|4859
1749494700000|2025-06-09 18:45:00|13921|13913|13932|13926|13936|13934|13921|13913|3791
1749495000000|2025-06-09 18:50:00|13931|13928|13939|13934|13942|13938|13931|13926|5045
1749495300000|2025-06-09 18:55:00|13937|13933|13931|13927|13940|13935|13928|13924|7783
1749495600000|2025-06-09 19:00:00|13932|13929|13944|13940|13944|13941|13932|13928|7061
1749495900000|2025-06-09 19:05:00|13943|13942|13941|13939|13947|13945|13932|13928|6759
1749496200000|2025-06-09 19:10:00|13940|13938|13949|13941|13950|13945|13933|13932|14083
1749496500000|2025-06-09 19:15:00|13948|13942|13932|13928|13952|13950|13931|13928|17280
1749496800000|2025-06-09 19:20:00|13933|13929|13919|13916|13936|13932|13919|13916|12556
1749497100000|2025-06-09 19:25:00|13918|13915|13926|13923|13935|13930|13917|13914|12843
1749497400000|2025-06-09 19:30:00|13928|13924|13910|13908|13928|13927|13910|13908|12098
1749497700000|2025-06-09 19:35:00|13909|13907|13917|13913|13929|13928|13909|13907|15677
1749498000000|2025-06-09 19:40:00|13916|13914|13905|13902|13917|13915|13904|13900|21363
1749498300000|2025-06-09 19:45:00|13904|13901|13906|13902|13910|13908|13893|13889|11995
1749498600000|2025-06-09 19:50:00|13907|13905|13887|13881|13930|13927|13887|13881|31623
1749498900000|2025-06-09 19:55:00|13888|13885|13901|13900|13919|13918|13888|13883|138075
1749499200000|2025-06-09 20:00:00|13902||13902||13902||13902||464071
1749500400000|2025-06-09 20:20:00|13900|13875|13995|13870|13995|13875|13900|13870|260
1749501000000|2025-06-09 20:30:00|||||||||36
1749501600000|2025-06-09 20:40:00|14000|13902|14000|13902|14000|13902|14000|13902|0
1749501900000|2025-06-09 20:45:00|||||||||4
1749503700000|2025-06-09 21:15:00|||||||||59
1749504000000|2025-06-09 21:20:00|||||||||57
1749505500000|2025-06-09 21:45:00|||||||||55
1749505800000|2025-06-09 21:50:00|||||||||1
1749506700000|2025-06-09 22:05:00|||||||||21
1749507000000|2025-06-09 22:10:00||13905||13902||13905||13902|12
1749507300000|2025-06-09 22:15:00||13903||13903||13903||13903|5
1749507900000|2025-06-09 22:25:00|||||||||3
1749508800000|2025-06-09 22:40:00|||||||||6
1749510000000|2025-06-09 23:00:00|13999|13912|13999|13912|13999|13912|13999|13912|10
1749510300000|2025-06-09 23:05:00|||||||||40
1749513300000|2025-06-09 23:55:00||13903||13903||13903||13903|24
1749542400000|2025-06-10 08:00:00|13962|13754|14000|13884|14000|13896|13950|13734|11
1749542700000|2025-06-10 08:05:00|13992|13890|13986|13890|14000|13896|13968|13884|48
1749543000000|2025-06-10 08:10:00|13968|13896|13992|13878|14000|13896|13968|13755|60
1749543300000|2025-06-10 08:15:00|13986|13872|13986|13878|13986|13878|13986|13872|7
1749543600000|2025-06-10 08:20:00|||||||||2
1749543900000|2025-06-10 08:25:00||13872||13878||13878||13872|37
1749544200000|2025-06-10 08:30:00|13992||13992||13992||13992||3
1749544500000|2025-06-10 08:35:00|||||||||19
1749544800000|2025-06-10 08:40:00|13998||13992||13998||13992||0
1749545400000|2025-06-10 08:50:00|13998||13937||13998||13937||0
1749545700000|2025-06-10 08:55:00||13860||13878||13878||13860|0
1749546000000|2025-06-10 09:00:00|13924|13700|13937|13860|13937|13872|13924|13700|90
1749546300000|2025-06-10 09:05:00||13824||13860||13860||13824|5
1749546600000|2025-06-10 09:10:00||13679||13800||13806||13679|40
1749547200000|2025-06-10 09:20:00|||||||||1
1749548100000|2025-06-10 09:35:00||13794||13800||13800||13752|0
1749549600000|2025-06-10 10:00:00|||||||||5
1749549900000|2025-06-10 10:05:00|13902||13937||13937||13902||33
1749550200000|2025-06-10 10:10:00||13818||13818||13818||13818|0
1749550500000|2025-06-10 10:15:00||13824||13824||13824||13824|11
1749551100000|2025-06-10 10:25:00||13830||13830||13830||13830|0
1749551400000|2025-06-10 10:30:00||13824||13824||13824||13824|1
1749551700000|2025-06-10 10:35:00||13830||13818||13830||13818|9
1749552000000|2025-06-10 10:40:00|||||||||7
1749552300000|2025-06-10 10:45:00||13812||13812||13812||13812|5
1749552600000|2025-06-10 10:50:00|||||||||6
1749552900000|2025-06-10 10:55:00||13818||13800||13818||13794|0
1749553200000|2025-06-10 11:00:00|13932|13806|13932|13812|13932|13812|13932|13806|35
1749553500000|2025-06-10 11:05:00|13926|13818|13926|13818|13926|13818|13926|13818|24
1749554100000|2025-06-10 11:15:00|13937|13750|13926|13794|13937|13794|13926|13750|5
1749554400000|2025-06-10 11:20:00|13920|13782|13920|13782|13937|13788|13920|13782|7
1749554700000|2025-06-10 11:25:00|13937|13788|13920|13794|13937|13794|13920|13788|10
1749555000000|2025-06-10 11:30:00|13937|13782|13920|13794|13937|13806|13920|13782|5
1749555300000|2025-06-10 11:35:00|13937|13806|13932|13824|13937|13866|13932|13750|236
1749555600000|2025-06-10 11:40:00|13937|13818|13937|13818|13937|13818|13937|13818|4
1749556500000|2025-06-10 11:55:00|13932|13824|13932|13818|13932|13824|13932|13818|10
1749556800000|2025-06-10 12:00:00||13812||13812||13812||13806|44
1749558600000|2025-06-10 12:30:00|13944|13824|13938|13812|13944|13824|13938|13812|63
1749558900000|2025-06-10 12:35:00||13824||13824||13824||13824|4
1749559200000|2025-06-10 12:40:00|13950|13836|13950|13836|13950|13842|13950|13836|13
1749559500000|2025-06-10 12:45:00|13944|13842|13950|13848|13995|13860|13944|13842|130
1749559800000|2025-06-10 12:50:00|13922|13854|13950|13830|13980|13854|13922|13750|71
1749560100000|2025-06-10 12:55:00|13944|13824|13944|13830|13944|13830|13944|13824|4
1749560400000|2025-06-10 13:00:00|13950|13812|13950|13824|13956|13824|13944|13812|4
1749560700000|2025-06-10 13:05:00|13944|13750|13962|13812|13992|13830|13944|13750|27
1749561000000|2025-06-10 13:10:00|13950|13806|13950|13824|13974|13854|13938|13806|62
1749561300000|2025-06-10 13:15:00|13924|13830|13950|13830|13950|13830|13924|13812|31
1749561600000|2025-06-10 13:20:00|13944|13776|14000|13750|14000|13818|13944|13750|144
1749561900000|2025-06-10 13:25:00|13954|13800|13948|13860|13954|13860|13948|13800|12
1749562200000|2025-06-10 13:30:00|13950|13915|13934|13908|13976|13960|13916|13879|33092
1749562500000|2025-06-10 13:35:00|13939|13909|13970|13957|13970|13958|13936|13909|3475
1749562800000|2025-06-10 13:40:00|13975|13958|13960|13943|13998|13985|13960|13943|5666
1749563100000|2025-06-10 13:45:00|13967|13944|13960|13946|13971|13950|13946|13929|19108
1749563400000|2025-06-10 13:50:00|13962|13947|13952|13937|13988|13970|13951|13937|9858
1749563700000|2025-06-10 13:55:00|13951|13935|13945|13930|13960|13947|13919|13914|14365
1749564000000|2025-06-10 14:00:00|13940|13931|13949|13938|13975|13964|13931|13923|5810
1749564300000|2025-06-10 14:05:00|13953|13939|13982|13974|13988|13978|13942|13929|17751
1749564600000|2025-06-10 14:10:00|13985|13976|14018|14013|14021|14018|13985|13976|11302
1749564900000|2025-06-10 14:15:00|14019|14012|13986|13982|14019|14012|13978|13975|5606
1749565200000|2025-06-10 14:20:00|13985|13976|13995|13987|14001|13999|13974|13970|4937
1749565500000|2025-06-10 14:25:00|13998|13988|14012|14005|14020|14016|13985|13978|11241
1749565800000|2025-06-10 14:30:00|14014|14009|14009|14006|14027|14024|13999|13995|5156
1749566100000|2025-06-10 14:35:00|14007|14004|13985|13979|14009|14006|13981|13976|7862
1749566400000|2025-06-10 14:40:00|13986|13981|14006|14000|14009|14004|13983|13979|9054
1749566700000|2025-06-10 14:45:00|14004|13999|14001|13995|14014|14010|13985|13980|4105
1749567000000|2025-06-10 14:50:00|13999|13994|14006|14002|14008|14003|13985|13981|7777
1749567300000|2025-06-10 14:55:00|14004|13998|14015|14010|14015|14011|14001|13994|7856
1749567600000|2025-06-10 15:00:00|14014|14008|14041|14033|14042|14033|13982|13979|55156
1749567900000|2025-06-10 15:05:00|14042|14034|14025|14018|14049|14043|14025|14017|3044
1749568200000|2025-06-10 15:10:00|14022|14020|14042|14037|14050|14044|14020|14013|7831
1749568500000|2025-06-10 15:15:00|14043|14038|14058|14053|14062|14060|14041|14038|7839
1749568800000|2025-06-10 15:20:00|14056|14051|14019|14015|14056|14051|14017|14013|12245
1749569100000|2025-06-10 15:25:00|14018|14018|14032|14027|14033|14030|14015|14011|5584
1749569400000|2025-06-10 15:30:00|14030|14024|13988|13977|14030|14024|13960|13953|14113
1749569700000|2025-06-10 15:35:00|13997|13979|14034|14027|14034|14027|13997|13979|7227
1749570000000|2025-06-10 15:40:00|14035|14028|14031|14023|14040|14032|14021|14015|4001
1749570300000|2025-06-10 15:45:00|14030|14022|14025|14017|14030|14024|14009|14007|11039
1749570600000|2025-06-10 15:50:00|14023|14020|14021|14014|14031|14022|14013|14005|7276
1749570900000|2025-06-10 15:55:00|14018|14013|14000|13994|14019|14013|13997|13994|3996
1749571200000|2025-06-10 16:00:00|13999|13993|14017|14010|14028|14026|13996|13993|11456
1749571500000|2025-06-10 16:05:00|14019|14011|14006|13999|14026|14019|14000|13998|4893
1749571800000|2025-06-10 16:10:00|14001|13998|14007|14005|14011|14006|14000|13994|4655
1749572100000|2025-06-10 16:15:00|14006|14001|14008|14003|14008|14003|13998|13994|2645
1749572400000|2025-06-10 16:20:00|14006|14002|14020|14015|14020|14017|14005|13999|2800
1749572700000|2025-06-10 16:25:00|14019|14014|14020|14015|14025|14019|14008|14004|4996
1749573000000|2025-06-10 16:30:00|14022|14018|14026|14023|14026|14023|14014|14009|3299
1749573300000|2025-06-10 16:35:00|14023|14022|14030|14025|14036|14032|14022|14020|13012
1749573600000|2025-06-10 16:40:00|14029|14026|14029|14023|14034|14029|14025|14022|3346
1749573900000|2025-06-10 16:45:00|14030|14024|14024|14020|14035|14031|14023|14019|4609
1749574200000|2025-06-10 16:50:00|14025|14021|14029|14025|14035|14031|14025|14021|2404
1749574500000|2025-06-10 16:55:00|14031|14026|14034|14030|14035|14031|14025|14020|1769
1749574800000|2025-06-10 17:00:00|14033|14029|14029|14024|14035|14032|14015|14006|12666
1749575100000|2025-06-10 17:05:00|14026|14023|14038|14033|14039|14033|14026|14021|5580
1749575400000|2025-06-10 17:10:00|14042|14034|14026|14020|14042|14037|14026|14020|7210
1749575700000|2025-06-10 17:15:00|14022|14019|14007|14002|14022|14019|14006|14002|3768
1749576000000|2025-06-10 17:20:00|14008|14004|14000|13997|14010|14006|14000|13996|3152
1749576300000|2025-06-10 17:25:00|14001|13996|13986|13982|14001|13996|13981|13978|8628
1749576600000|2025-06-10 17:30:00|13985|13980|13967|13964|13986|13981|13965|13960|3814
1749576900000|2025-06-10 17:35:00|13968|13965|13943|13937|13969|13967|13940|13936|7570
1749577200000|2025-06-10 17:40:00|13941|13936|13930|13926|13941|13936|13925|13919|3335
1749577500000|2025-06-10 17:45:00|13929|13925|13937|13930|13944|13941|13929|13925|3125
1749577800000|2025-06-10 17:50:00|13941|13933|13939|13932|13948|13944|13936|13931|2310
1749578100000|2025-06-10 17:55:00|13937|13933|13936|13933|13944|13940|13924|13917|5391
1749578400000|2025-06-10 18:00:00|13935|13930|13917|13910|13935|13930|13902|13897|17075
1749578700000|2025-06-10 18:05:00|13915|13911|13927|13918|13928|13920|13907|13900|9053
1749579000000|2025-06-10 18:10:00|13925|13917|13921|13913|13929|13924|13919|13912|2882
1749579300000|2025-06-10 18:15:00|13923|13914|13927|13922|13927|13922|13920|13914|2350
1749579600000|2025-06-10 18:20:00|13923|13921|13916|13911|13925|13921|13913|13908|4953
1749579900000|2025-06-10 18:25:00|13915|13914|13910|13903|13917|13914|13902|13896|4527
1749580200000|2025-06-10 18:30:00|13909|13904|13915|13910|13915|13911|13905|13903|3434
1749580500000|2025-06-10 18:35:00|13916|13911|13916|13913|13921|13917|13911|13907|6718
1749580800000|2025-06-10 18:40:00|13917|13914|13904|13900|13920|13918|13903|13900|10236
1749581100000|2025-06-10 18:45:00|13903|13899|13903|13900|13906|13903|13900|13896|8180
1749581400000|2025-06-10 18:50:00|13902|13899|13911|13908|13912|13909|13901|13897|9084
1749581700000|2025-06-10 18:55:00|13912|13910|13920|13914|13937|13933|13908|13906|23080
1749582000000|2025-06-10 19:00:00|13921|13915|13911|13909|13943|13940|13910|13907|33020
1749582300000|2025-06-10 19:05:00|13912|13910|13892|13888|13915|13912|13884|13881|29897
1749582600000|2025-06-10 19:10:00|13891|13889|13877|13872|13892|13889|13873|13871|19694
1749582900000|2025-06-10 19:15:00|13878|13873|13876|13874|13880|13879|13864|13861|31710
1749583200000|2025-06-10 19:20:00|13875|13873|13869|13866|13876|13873|13866|13865|18014
1749583500000|2025-06-10 19:25:00|13868|13867|13856|13854|13869|13867|13853|13852|18353
1749583800000|2025-06-10 19:30:00|13855|13855|13849|13848|13862|13859|13849|13847|18580
1749584100000|2025-06-10 19:35:00|13850|13847|13848|13847|13850|13847|13840|13838|19989
1749584400000|2025-06-10 19:40:00|13849|13846|13838|13836|13856|13854|13826|13824|26824
1749584700000|2025-06-10 19:45:00|13836|13835|13822|13820|13836|13835|13819|13817|30543
1749585000000|2025-06-10 19:50:00|13823|13821|13836|13830|13838|13830|13814|13812|77430
1749585300000|2025-06-10 19:55:00|13839|13834|13856|13850|13862|13859|13832|13831|197000
1749585600000|2025-06-10 20:00:00|13855|13853|13855|13800|13878|13853|13855|13800|748075
1749585900000|2025-06-10 20:05:00|||||||||72
1749586200000|2025-06-10 20:10:00|||||||||10
1749586500000|2025-06-10 20:15:00|||||||||40
1749588000000|2025-06-10 20:40:00|||||||||1
1749588900000|2025-06-10 20:55:00|||||||||13
1749590100000|2025-06-10 21:15:00|||||||||8
1749591000000|2025-06-10 21:30:00|13856||13856||13856||13856||5
1749591300000|2025-06-10 21:35:00||13801||13800||13801||13800|27
1749591600000|2025-06-10 21:40:00||13830||13800||13830||13800|29
1749592500000|2025-06-10 21:55:00|||||||||2
1749592800000|2025-06-10 22:00:00|||||||||2
1749594300000|2025-06-10 22:25:00|13878|13851|13878|13800|13878|13851|13878|13800|958
1749594600000|2025-06-10 22:30:00||13825||13825||13825||13825|0
1749595800000|2025-06-10 22:50:00|||||||||28
1749597300000|2025-06-10 23:15:00|||||||||56
1749598500000|2025-06-10 23:35:00|||||||||8
1749599700000|2025-06-10 23:55:00|13869||13869||13869||13869||1
1749628800000|2025-06-11 08:00:00|13866|13704|13854|13786|13923|13786|13854|13692|65
1749629100000|2025-06-11 08:05:00|13866|13788|13848|13788|13866|13788|13848|13785|0
1749629400000|2025-06-11 08:10:00|13866|13785|13848|13785|13866|13788|13848|13785|55
1749629700000|2025-06-11 08:15:00|13860|13788|13848|13785|13860|13788|13848|13785|9
1749630000000|2025-06-11 08:20:00|13842|13788|13854|13788|13860|13788|13836|13785|27
1749630300000|2025-06-11 08:25:00|13860|13785|13860|13788|13860|13788|13860|13785|0
1749630600000|2025-06-11 08:30:00|13848||13836||13848||13836||0
1749630900000|2025-06-11 08:35:00|13848|13785|13866|13788|13923|13804|13836|13785|72
1749631200000|2025-06-11 08:40:00|13860||13866||13866||13860||0
1749631500000|2025-06-11 08:45:00|13860||13848||13860||13848||3
1749631800000|2025-06-11 08:50:00|13866|13785|13854|13788|13866|13788|13854|13785|0
1749632100000|2025-06-11 08:55:00|13848||13842||13848||13842||1
1749632400000|2025-06-11 09:00:00|13848|13794|13854|13788|13854|13794|13842|13788|0
1749633000000|2025-06-11 09:10:00|13848||13860||13860||13848||0
1749633300000|2025-06-11 09:15:00|13854||13854||13854||13854||0
1749633600000|2025-06-11 09:20:00|13890|13789|13842|13787|13890|13789|13842|13787|16
1749633900000|2025-06-11 09:25:00|13848|13788|13842|13788|13848|13788|13842|13788|0
1749634200000|2025-06-11 09:30:00|13848|13787|13842|13800|13848|13800|13842|13787|146
1749634500000|2025-06-11 09:35:00|13866||13842||13866||13842||0
1749635100000|2025-06-11 09:45:00|13923|13805|13872|13800|13930|13805|13872|13800|120
1749635400000|2025-06-11 09:50:00|13866||13872||13872||13866||100
1749635700000|2025-06-11 09:55:00|13860||13866||13878||13860||64
1749636000000|2025-06-11 10:00:00|13872||13866||13878||13866||0
1749636300000|2025-06-11 10:05:00|13860||13866||13872||13860||0
1749636600000|2025-06-11 10:10:00|13878||13866||13878||13866||0
1749636900000|2025-06-11 10:15:00|13872||13878||13878||13866||0
1749637200000|2025-06-11 10:20:00|13872||13878||13884||13866||0
1749637500000|2025-06-11 10:25:00|13872||13878||13878||13866||0
1749637800000|2025-06-11 10:30:00|13923||13866||13923||13866||2
1749638100000|2025-06-11 10:35:00|13878||13878||13878||13866||3
1749638400000|2025-06-11 10:40:00|13872||13878||13890||13866||28
1749638700000|2025-06-11 10:45:00|13884||13866||13884||13866||1
1749639000000|2025-06-11 10:50:00|13872||13878||13878||13866||0
1749639600000|2025-06-11 11:00:00|13872||13869||13872||13866||75
1749639900000|2025-06-11 11:05:00|13866||13869||13869||13839||208
1749640200000|2025-06-11 11:10:00|13868|13806|13866|13800|13869|13812|13851|13800|452
1749640500000|2025-06-11 11:15:00|13869||13869||13869||13860||84
1749640800000|2025-06-11 11:20:00|13860||13869||13869||13860||134
1749641100000|2025-06-11 11:25:00|13866||13866||13866||13866||0
1749641400000|2025-06-11 11:30:00|13860||13860||13869||13860||0
1749641700000|2025-06-11 11:35:00|13866||13860||13866||13860||44
1749642000000|2025-06-11 11:40:00|13869||13860||13869||13860||0
1749642300000|2025-06-11 11:45:00|13869||13860||13869||13860||4
1749642600000|2025-06-11 11:50:00|13869||13860||13869||13860||34
1749642900000|2025-06-11 11:55:00|13866||13866||13869||13860||0
1749643200000|2025-06-11 12:00:00|13869|13822|13980|13890|13980|13892|13860|13800|3748
1749643500000|2025-06-11 12:05:00|13906|13860|13974|13860|13980|13860|13906|13860|341
1749643800000|2025-06-11 12:10:00|13968|13900|13974|13860|13980|13900|13968|13860|99
1749644100000|2025-06-11 12:15:00|13968||13956||13968||13956||49
1749644400000|2025-06-11 12:20:00|13962|13900|13980|13900|13980|13900|13962|13900|21
1749644700000|2025-06-11 12:25:00|||||||||143
1749645000000|2025-06-11 12:30:00|14000|13908|14058|14010|14058|14010|14000|13900|3799
1749645300000|2025-06-11 12:35:00|14040||14042||14042||14020||749
1749645600000|2025-06-11 12:40:00|14058|13994|14058|13994|14058|14010|14042|13994|1479
1749645900000|2025-06-11 12:45:00|14056|14000|14010|13994|14058|14000|14000|13994|7198
1749646200000|2025-06-11 12:50:00|14005|13984|14058|13994|14058|13994|14005|13984|1259
1749646500000|2025-06-11 12:55:00|14049||14005||14058||14005||1074
1749646800000|2025-06-11 13:00:00|14021|14028|14005|13994|14058|14028|14005|13994|3223
1749647100000|2025-06-11 13:05:00|14058||14058||14058||14001||386
1749647400000|2025-06-11 13:10:00|14056||14058||14058||14049||528
1749647700000|2025-06-11 13:15:00|14056|13984|14058|13994|14058|13994|14056|13984|1303
1749648000000|2025-06-11 13:20:00|14049|13995|14000|13995|14058|13995|14000|13995|347
1749648300000|2025-06-11 13:25:00|13996|14023|14059|13995|14059|14023|13996|13995|1588
1749648600000|2025-06-11 13:30:00|14050|14009|13991|13978|14050|14009|13978|13925|66827
1749648900000|2025-06-11 13:35:00|13986|13970|13940|13929|13986|13970|13932|13925|11347
1749649200000|2025-06-11 13:40:00|13939|13926|13973|13966|13997|13982|13939|13925|11107
1749649500000|2025-06-11 13:45:00|13972|13957|13936|13930|13973|13960|13923|13912|8232
1749649800000|2025-06-11 13:50:00|13944|13944|13954|13945|13987|13976|13943|13933|19387
1749650100000|2025-06-11 13:55:00|13953|13946|13961|13955|13979|13972|13949|13945|9945
1749650400000|2025-06-11 14:00:00|13966|13961|13928|13923|13971|13965|13918|13912|36068
1749650700000|2025-06-11 14:05:00|13927|13924|13931|13924|13941|13934|13914|13911|16709
1749651000000|2025-06-11 14:10:00|13933|13926|13928|13917|13938|13930|13910|13904|9257
1749651300000|2025-06-11 14:15:00|13925|13918|13969|13963|13969|13964|13925|13918|17496
1749651600000|2025-06-11 14:20:00|13973|13965|13999|13991|14000|13997|13971|13965|8501
1749651900000|2025-06-11 14:25:00|14000|13992|14009|14004|14010|14006|13976|13970|23129
1749652200000|2025-06-11 14:30:00|14008|14003|14015|14006|14024|14018|13997|13995|8714
1749652500000|2025-06-11 14:35:00|14013|14008|14006|14000|14024|14017|14005|14000|8606
1749652800000|2025-06-11 14:40:00|14004|13997|14015|14011|14015|14011|13993|13989|8982
1749653100000|2025-06-11 14:45:00|14010|14008|13979|13972|14010|14008|13979|13972|10787
1749653400000|2025-06-11 14:50:00|13982|13975|13992|13988|14006|14003|13976|13972|9310
1749653700000|2025-06-11 14:55:00|13994|13989|13989|13984|14004|14002|13987|13984|7950
1749654000000|2025-06-11 15:00:00|13987|13987|14005|14000|14005|14002|13987|13984|4643
1749654300000|2025-06-11 15:05:00|14004|13999|13979|13971|14009|14004|13976|13967|10151
1749654600000|2025-06-11 15:10:00|13977|13969|14004|13999|14007|14003|13969|13958|7292
1749654900000|2025-06-11 15:15:00|14005|14001|14009|14005|14017|14011|14005|14001|9037
1749655200000|2025-06-11 15:20:00|14007|14003|13998|13995|14010|14007|13996|13994|3804
1749655500000|2025-06-11 15:25:00|13997|13993|13991|13987|13999|13993|13986|13981|5280
1749655800000|2025-06-11 15:30:00|13994|13988|13988|13981|13996|13988|13982|13976|4541
1749656100000|2025-06-11 15:35:00|13990|13980|13995|13987|14010|14003|13989|13980|7148
1749656400000|2025-06-11 15:40:00|13994|13986|13981|13974|13995|13991|13981|13973|4023
1749656700000|2025-06-11 15:45:00|13980|13975|13982|13976|13993|13986|13972|13961|5038
1749657000000|2025-06-11 15:50:00|13983|13971|13991|13985|13993|13990|13977|13971|4986
1749657300000|2025-06-11 15:55:00|13987|13983|13983|13976|13994|13988|13976|13973|6524
1749657600000|2025-06-11 16:00:00|13986|13977|13976|13973|13988|13983|13975|13970|3974
1749657900000|2025-06-11 16:05:00|13974|13970|13953|13949|13976|13971|13949|13938|6622
1749658200000|2025-06-11 16:10:00|13952|13947|13948|13943|13959|13950|13926|13921|5689
1749658500000|2025-06-11 16:15:00|13949|13941|13937|13933|13954|13948|13934|13929|5578
1749658800000|2025-06-11 16:20:00|13934|13932|13943|13938|13949|13940|13923|13911|6185
1749659100000|2025-06-11 16:25:00|13945|13939|13957|13953|13959|13953|13942|13938|2603
1749659400000|2025-06-11 16:30:00|13956|13949|13949|13945|13959|13956|13942|13938|4662
1749659700000|2025-06-11 16:35:00|13947|13946|13935|13933|13948|13946|13933|13927|6324
1749660000000|2025-06-11 16:40:00|13938|13932|13937|13930|13941|13935|13930|13924|3989
1749660300000|2025-06-11 16:45:00|13932|13928|13938|13934|13941|13937|13930|13926|4340
1749660600000|2025-06-11 16:50:00|13937|13933|13935|13930|13944|13942|13920|13916|22691
1749660900000|2025-06-11 16:55:00|13936|13931|13917|13912|13941|13935|13912|13910|7130
1749661200000|2025-06-11 17:00:00|13915|13911|13921|13916|13922|13918|13896|13893|8280
1749661500000|2025-06-11 17:05:00|13918|13914|13919|13916|13921|13918|13909|13905|4479
1749661800000|2025-06-11 17:10:00|13920|13919|13921|13917|13923|13919|13917|13912|6587
1749662100000|2025-06-11 17:15:00|13922|13918|13946|13941|13948|13944|13915|13912|12489
1749662400000|2025-06-11 17:20:00|13944|13940|13944|13937|13949|13946|13933|13929|32326
1749662700000|2025-06-11 17:25:00|13943|13935|13922|13917|13944|13935|13911|13907|6809
1749663000000|2025-06-11 17:30:00|13921|13915|13912|13907|13935|13931|13912|13907|6292
1749663300000|2025-06-11 17:35:00|13909|13906|13893|13889|13913|13908|13893|13889|5949
1749663600000|2025-06-11 17:40:00|13894|13890|13888|13881|13902|13897|13872|13867|4449
1749663900000|2025-06-11 17:45:00|13886|13875|13862|13857|13886|13877|13859|13854|4603
1749664200000|2025-06-11 17:50:00|13861|13856|13864|13858|13877|13870|13854|13850|3748
1749664500000|2025-06-11 17:55:00|13865|13859|13852|13846|13867|13866|13850|13844|4843
1749664800000|2025-06-11 18:00:00|13851|13845|13813|13801|13864|13856|13798|13791|9279
1749665100000|2025-06-11 18:05:00|13811|13800|13815|13809|13828|13821|13808|13796|8485
1749665400000|2025-06-11 18:10:00|13811|13808|13786|13777|13817|13808|13786|13777|8237
1749665700000|2025-06-11 18:15:00|13783|13774|13776|13764|13786|13776|13744|13741|8710
1749666000000|2025-06-11 18:20:00|13769|13765|13792|13780|13800|13790|13769|13765|48649
1749666300000|2025-06-11 18:25:00|13791|13782|13753|13742|13794|13787|13745|13742|14607
1749666600000|2025-06-11 18:30:00|13746|13743|13771|13770|13783|13778|13736|13724|21527
1749666900000|2025-06-11 18:35:00|13775|13769|13779|13769|13785|13780|13766|13754|6263
1749667200000|2025-06-11 18:40:00|13778|13771|13779|13770|13781|13775|13760|13753|18234
1749667500000|2025-06-11 18:45:00|13781|13771|13779|13771|13783|13776|13771|13761|24802
1749667800000|2025-06-11 18:50:00|13778|13770|13764|13756|13778|13772|13760|13756|9984
1749668100000|2025-06-11 18:55:00|13763|13755|13734|13728|13763|13755|13726|13720|8935
1749668400000|2025-06-11 19:00:00|13735|13730|13738|13729|13744|13738|13723|13716|11101
1749668700000|2025-06-11 19:05:00|13737|13730|13738|13730|13739|13731|13712|13711|7501
1749669000000|2025-06-11 19:10:00|13737|13728|13740|13732|13740|13733|13729|13722|7972
1749669300000|2025-06-11 19:15:00|13738|13731|13722|13718|13739|13733|13719|13715|9244
1749669600000|2025-06-11 19:20:00|13719|13717|13734|13730|13736|13732|13717|13714|14182
1749669900000|2025-06-11 19:25:00|13735|13732|13730|13724|13747|13741|13725|13720|17062
1749670200000|2025-06-11 19:30:00|13731|13725|13728|13723|13753|13744|13718|13715|15637
1749670500000|2025-06-11 19:35:00|13725|13722|13758|13749|13759|13752|13725|13720|10131
1749670800000|2025-06-11 19:40:00|13757|13750|13780|13771|13780|13771|13750|13748|10413
1749671100000|2025-06-11 19:45:00|13779|13773|13771|13765|13787|13782|13767|13764|17845
1749671400000|2025-06-11 19:50:00|13770|13766|13816|13811|13819|13814|13770|13766|35013
1749671700000|2025-06-11 19:55:00|13817|13810|13807|13804|13821|13819|13806|13801|153521
1749672000000|2025-06-11 20:00:00|||||||||471313
1749672300000|2025-06-11 20:05:00|||||||||3
1749673200000|2025-06-11 20:20:00|||||||||16
1749673800000|2025-06-11 20:30:00|13810|13720|13810|13720|13810|13720|13810|13720|61
1749674100000|2025-06-11 20:35:00|||||||||95
1749674400000|2025-06-11 20:40:00|13800||13799||13810||13799||0
1749674700000|2025-06-11 20:45:00|13810|13794|13810|13720|13810|13794|13794|13720|428
1749675000000|2025-06-11 20:50:00|||||||||4
1749675600000|2025-06-11 21:00:00|||||||||1
1749675900000|2025-06-11 21:05:00|||||||||7
1749676200000|2025-06-11 21:10:00|||||||||1
1749676500000|2025-06-11 21:15:00|13806|13741|13810|13741|13810|13741|13806|13741|20
1749676800000|2025-06-11 21:20:00|||||||||9
1749677100000|2025-06-11 21:25:00|||||||||50
1749678000000|2025-06-11 21:40:00|||||||||15
1749678900000|2025-06-11 21:55:00|||||||||5
1749679200000|2025-06-11 22:00:00|13806|13720|13806|13720|13810|13720|13806|13720|40
1749679800000|2025-06-11 22:10:00|||||||||18
1749681300000|2025-06-11 22:35:00|||||||||1
1749682500000|2025-06-11 22:55:00|13810||13810||13810||13810||33
1749683100000|2025-06-11 23:05:00|13766||13810||13810||13766||34
1749684000000|2025-06-11 23:20:00|||||||||51
1749685500000|2025-06-11 23:45:00|||||||||5
1749685800000|2025-06-11 23:50:00|||||||||1
1749686100000|2025-06-11 23:55:00|||||||||5
1749715200000|2025-06-12 08:00:00|13800|13608|13770|13674|13860|13716|13764|13608|66
1749715500000|2025-06-12 08:05:00|13776|13686|13782|13662|13806|13700|13717|13615|243
1749715800000|2025-06-12 08:10:00|13770|13656|13746|13674|13782|13674|13746|13656|0
1749716100000|2025-06-12 08:15:00|13776|13638|13752|13668|13800|13674|13740|13638|1
1749716400000|2025-06-12 08:20:00|13800|13650|13745|13668|13806|13674|13734|13626|0
1749716700000|2025-06-12 08:25:00|13740|13632|13745|13620|13745|13668|13716|13615|2
1749717000000|2025-06-12 08:30:00|13740|13626|13739|13656|13745|13662|13734|13626|0
1749717300000|2025-06-12 08:35:00|13734|13632|13739|13662|13739|13662|13734|13632|0
1749717600000|2025-06-12 08:40:00|13734|13656|13739|13656|13739|13662|13728|13626|29
1749717900000|2025-06-12 08:45:00|13734|13626|13745|13734|13745|13734|13734|13626|1216
1749718200000|2025-06-12 08:50:00|||||||||18
1749718500000|2025-06-12 08:55:00|||||||||29
1749718800000|2025-06-12 09:00:00|||||||||33
1749719100000|2025-06-12 09:05:00|||||||||1
1749719700000|2025-06-12 09:15:00|||||||||31
1749720300000|2025-06-12 09:25:00|||||||||7
1749721500000|2025-06-12 09:45:00|||||||||117
1749721800000|2025-06-12 09:50:00|||||||||236
1749722100000|2025-06-12 09:55:00|||||||||17
1749722400000|2025-06-12 10:00:00||13716||13734||13734||13716|267
1749723000000|2025-06-12 10:10:00||13700||13734||13734||13700|405
1749723300000|2025-06-12 10:15:00|||||||||8
1749723600000|2025-06-12 10:20:00||13700||13734||13734||13700|100
1749723900000|2025-06-12 10:25:00||13700||13734||13734||13700|137
1749724200000|2025-06-12 10:30:00|||||||||3
1749724800000|2025-06-12 10:40:00|13700|13700|13700|13615|13700|13700|13690|13615|2125
1749725100000|2025-06-12 10:45:00||13620||13620||13620||13615|0
1749725400000|2025-06-12 10:50:00|13690|13615|13690|13620|13690|13626|13690|13615|292
1749725700000|2025-06-12 10:55:00||13615||13632||13638||13615|5
1749726000000|2025-06-12 11:00:00||13626||13620||13644||13620|107
1749726300000|2025-06-12 11:05:00|13684|13632|13690|13602|13690|13632|13626|13600|1129
1749726600000|2025-06-12 11:10:00||13600||13600||13608||13600|3
1749726900000|2025-06-12 11:15:00||13602||13602||13602||13600|6
1749727200000|2025-06-12 11:20:00||13600||13602||13602||13600|0
1749727500000|2025-06-12 11:25:00||13600||13602||13615||13600|175
1749727800000|2025-06-12 11:30:00|13686|13600|13690|13600|13690|13614|13640|13600|526
1749728100000|2025-06-12 11:35:00||13610||13610||13610||13610|0
1749728400000|2025-06-12 11:40:00|13686|13620|13640|13600|13690|13640|13640|13600|301
1749728700000|2025-06-12 11:45:00|13628||13640||13640||13628||0
1749729000000|2025-06-12 11:50:00|||||||||24
1749729300000|2025-06-12 11:55:00|13623||13623||13623||13623||101
1749729600000|2025-06-12 12:00:00|13618|13542|13600|13550|13618|13550|13600|13542|984
1749729900000|2025-06-12 12:05:00|||||||||163
1749730200000|2025-06-12 12:10:00|13640|13574|13690|13640|13690|13640|13640|13550|898
1749730500000|2025-06-12 12:15:00|13682||13690||13690||13682||461
1749730800000|2025-06-12 12:20:00|13665||13690||13690||13665||267
1749731100000|2025-06-12 12:25:00|13686|13572|13690|13555|13690|13640|13683|13555|153
1749731400000|2025-06-12 12:30:00||13584||13620||13644||13555|400
1749731700000|2025-06-12 12:35:00|13704|13614|13734|13626|13740|13690|13690|13555|1594
1749732000000|2025-06-12 12:40:00|13745|13608|13745|13626|13745|13626|13716|13584|98
1749732300000|2025-06-12 12:45:00||13602||13626||13632||13590|56
1749732600000|2025-06-12 12:50:00||13602||13700||13700||13590|12
1749732900000|2025-06-12 12:55:00||13656||13620||13662||13550|581
1749733200000|2025-06-12 13:00:00||13638||13685||13685||13614|57
1749733500000|2025-06-12 13:05:00||13668||13680||13680||13668|0
1749733800000|2025-06-12 13:10:00|13743|13674|13734|13620|13745|13674|13717|13550|275
1749734100000|2025-06-12 13:15:00|13745|13596|13734|13614|13745|13626|13734|13596|0
1749734700000|2025-06-12 13:25:00|13682|13650|13744|13656|13744|13679|13682|13650|50
1749735000000|2025-06-12 13:30:00|13722|13703|13740|13722|13778|13745|13700|13656|18445
1749735300000|2025-06-12 13:35:00|13742|13739|13806|13792|13806|13794|13741|13722|18393
1749735600000|2025-06-12 13:40:00|13800|13793|13833|13809|13835|13810|13793|13790|26730
1749735900000|2025-06-12 13:45:00|13820|13808|13857|13837|13864|13851|13801|13797|9654
1749736200000|2025-06-12 13:50:00|13852|13850|13853|13844|13859|13850|13830|13826|22230
1749736500000|2025-06-12 13:55:00|13850|13839|13810|13794|13850|13839|13801|13790|10559
1749736800000|2025-06-12 14:00:00|13807|13800|13839|13826|13839|13834|13804|13794|12425
1749737100000|2025-06-12 14:05:00|13846|13836|13829|13818|13856|13848|13815|13807|10590
1749737400000|2025-06-12 14:10:00|13821|13816|13853|13839|13864|13844|13818|13812|3023
1749737700000|2025-06-12 14:15:00|13851|13841|13869|13853|13869|13854|13842|13836|6828
1749738000000|2025-06-12 14:20:00|13867|13855|13879|13867|13879|13873|13849|13842|9256
1749738300000|2025-06-12 14:25:00|13889|13869|13856|13845|13889|13869|13856|13845|7850
1749738600000|2025-06-12 14:30:00|13855|13844|13860|13853|13865|13853|13846|13835|6774
1749738900000|2025-06-12 14:35:00|13859|13850|13877|13871|13885|13875|13859|13850|3604
1749739200000|2025-06-12 14:40:00|13878|13873|13874|13867|13889|13884|13873|13867|5586
1749739500000|2025-06-12 14:45:00|13875|13868|13869|13863|13883|13879|13867|13861|7203
1749739800000|2025-06-12 14:50:00|13868|13861|13848|13841|13868|13861|13842|13835|6190
1749740100000|2025-06-12 14:55:00|13845|13840|13848|13839|13849|13843|13832|13828|7625
1749740400000|2025-06-12 15:00:00|13849|13844|13854|13849|13864|13858|13844|13840|8521
1749740700000|2025-06-12 15:05:00|13853|13848|13861|13854|13861|13854|13844|13839|22404
1749741000000|2025-06-12 15:10:00|13860|13855|13867|13862|13868|13862|13848|13842|8024
1749741300000|2025-06-12 15:15:00|13866|13861|13851|13847|13866|13861|13840|13838|11723
1749741600000|2025-06-12 15:20:00|13849|13846|13829|13822|13858|13853|13827|13820|25274
1749741900000|2025-06-12 15:25:00|13827|13820|13847|13841|13849|13841|13822|13812|7522
1749742200000|2025-06-12 15:30:00|13844|13840|13830|13824|13851|13845|13822|13818|14353
1749742500000|2025-06-12 15:35:00|13835|13826|13817|13809|13835|13834|13808|13801|7032
1749742800000|2025-06-12 15:40:00|13816|13805|13824|13819|13831|13826|13809|13803|7508
1749743100000|2025-06-12 15:45:00|13827|13823|13819|13813|13833|13823|13813|13808|4120
1749743400000|2025-06-12 15:50:00|13816|13814|13825|13820|13828|13823|13811|13806|3431
1749743700000|2025-06-12 15:55:00|13827|13821|13824|13819|13829|13823|13818|13812|2500
1749744000000|2025-06-12 16:00:00|13830|13820|13814|13810|13835|13830|13802|13797|6946
1749744300000|2025-06-12 16:05:00|13815|13811|13832|13823|13833|13824|13812|13805|5036
1749744600000|2025-06-12 16:10:00|13835|13826|13836|13832|13848|13842|13834|13826|2813
1749744900000|2025-06-12 16:15:00|13840|13831|13828|13819|13842|13836|13823|13819|3125
1749745200000|2025-06-12 16:20:00|13826|13820|13824|13815|13832|13826|13823|13815|1969
1749745500000|2025-06-12 16:25:00|13826|13819|13852|13847|13857|13850|13824|13818|6526
1749745800000|2025-06-12 16:30:00|13851|13844|13846|13837|13851|13844|13816|13806|7448
1749746100000|2025-06-12 16:35:00|13849|13838|13852|13842|13852|13842|13837|13833|4407
1749746400000|2025-06-12 16:40:00|13853|13847|13856|13848|13860|13855|13848|13842|4158
1749746700000|2025-06-12 16:45:00|13855|13850|13843|13838|13855|13851|13842|13837|11707
1749747000000|2025-06-12 16:50:00|13841|13839|13852|13850|13852|13850|13836|13833|31843
1749747300000|2025-06-12 16:55:00|13853|13849|13859|13854|13865|13859|13849|13844|5604
1749747600000|2025-06-12 17:00:00|13858|13855|13879|13875|13890|13885|13856|13854|6399
1749747900000|2025-06-12 17:05:00|13883|13876|13879|13869|13887|13880|13873|13867|2560
1749748200000|2025-06-12 17:10:00|13878|13870|13875|13871|13882|13877|13871|13867|4147
1749748500000|2025-06-12 17:15:00|13876|13874|13883|13877|13890|13886|13876|13870|5236
1749748800000|2025-06-12 17:20:00|13881|13875|13870|13865|13882|13879|13870|13865|2361
1749749100000|2025-06-12 17:25:00|13869|13866|13869|13862|13871|13868|13862|13858|3691
1749749400000|2025-06-12 17:30:00|13870|13864|13888|13884|13890|13887|13870|13864|3723
1749749700000|2025-06-12 17:35:00|13887|13886|13877|13874|13888|13886|13875|13872|4154
1749750000000|2025-06-12 17:40:00|13876|13872|13873|13870|13883|13879|13869|13866|3973
1749750300000|2025-06-12 17:45:00|13874|13869|13868|13863|13876|13872|13866|13862|3792
1749750600000|2025-06-12 17:50:00|13869|13865|13896|13890|13896|13890|13869|13865|16952
1749750900000|2025-06-12 17:55:00|13891|13889|13893|13888|13896|13892|13883|13879|8379
1749751200000|2025-06-12 18:00:00|13892|13885|13897|13893|13900|13894|13891|13885|3949
1749751500000|2025-06-12 18:05:00|13899|13894|13905|13902|13909|13906|13899|13894|6349
1749751800000|2025-06-12 18:10:00|13907|13904|13901|13898|13909|13904|13898|13895|7804
1749752100000|2025-06-12 18:15:00|13904|13899|13898|13894|13908|13904|13895|13890|7493
1749752400000|2025-06-12 18:20:00|13899|13895|13899|13894|13901|13899|13895|13893|4049
1749752700000|2025-06-12 18:25:00|13898|13895|13894|13889|13902|13898|13877|13872|7295
1749753000000|2025-06-12 18:30:00|13893|13890|13903|13901|13907|13902|13889|13886|7156
1749753300000|2025-06-12 18:35:00|13904|13903|13902|13898|13911|13908|13897|13893|3499
1749753600000|2025-06-12 18:40:00|13903|13900|13903|13900|13906|13902|13901|13898|4809
1749753900000|2025-06-12 18:45:00|13902|13899|13899|13897|13903|13901|13892|13889|9069
1749754200000|2025-06-12 18:50:00|13898|13895|13899|13897|13901|13900|13894|13893|6750
1749754500000|2025-06-12 18:55:00|13900|13898|13893|13890|13902|13900|13890|13887|17208
1749754800000|2025-06-12 19:00:00|13895|13892|13906|13903|13911|13908|13891|13888|10599
1749755100000|2025-06-12 19:05:00|13905|13904|13911|13908|13911|13908|13901|13898|8362
1749755400000|2025-06-12 19:10:00|13910|13909|13928|13925|13933|13929|13910|13909|8741
1749755700000|2025-06-12 19:15:00|13927|13926|13931|13926|13942|13939|13925|13924|13870
1749756000000|2025-06-12 19:20:00|13928|13925|13922|13920|13935|13933|13921|13917|7404
1749756300000|2025-06-12 19:25:00|13921|13919|13911|13909|13922|13919|13910|13909|12025
1749756600000|2025-06-12 19:30:00|13910|13908|13905|13903|13914|13913|13902|13900|14424
1749756900000|2025-06-12 19:35:00|13904|13902|13903|13901|13908|13906|13898|13897|15084
1749757200000|2025-06-12 19:40:00|13904|13902|13878|13875|13906|13904|13876|13873|18656
1749757500000|2025-06-12 19:45:00|13876|13874|13882|13879|13892|13890|13869|13864|34194
1749757800000|2025-06-12 19:50:00|13881|13878|13884|13880|13886|13884|13866|13862|41293
1749758100000|2025-06-12 19:55:00|13885|13881|13884|13881|13887|13883|13857|13854|125535
1749758400000|2025-06-12 20:00:00|13886|13880|13969|13650|13969|13880|13860|13650|809265
1749758700000|2025-06-12 20:05:00|13850|13770|13875|13845|13960|13845|13850|13650|399
1749759000000|2025-06-12 20:10:00|13969|13853|13900|13845|13969|13853|13854|13845|643
1749759600000|2025-06-12 20:20:00|||||||||15
1749760200000|2025-06-12 20:30:00|||||||||4
1749761100000|2025-06-12 20:45:00|||||||||5
1749765300000|2025-06-12 21:55:00|||||||||3
1749765600000|2025-06-12 22:00:00||13800||13800||13800||13800|67
1749765900000|2025-06-12 22:05:00|||||||||40
1749767100000|2025-06-12 22:25:00|||||||||71
1749767400000|2025-06-12 22:30:00|||||||||20
1749770400000|2025-06-12 23:20:00|13881||13880||13881||13880||880
1749772200000|2025-06-12 23:50:00|||||||||10
1749772500000|2025-06-12 23:55:00|13879|13700|13880|13700|13880|13700|13879|13700|129
1749715200000|2025-06-12 08:00:00|13800|13608|13770|13674|13860|13716|13764|13608|66
1749715500000|2025-06-12 08:05:00|13776|13686|13782|13662|13806|13700|13717|13615|243
1749715800000|2025-06-12 08:10:00|13770|13656|13746|13674|13782|13674|13746|13656|0
1749716100000|2025-06-12 08:15:00|13776|13638|13752|13668|13800|13674|13740|13638|1
1749716400000|2025-06-12 08:20:00|13800|13650|13745|13668|13806|13674|13734|13626|0
1749716700000|2025-06-12 08:25:00|13740|13632|13745|13620|13745|13668|13716|13615|2
1749717000000|2025-06-12 08:30:00|13740|13626|13739|13656|13745|13662|13734|13626|0
1749717300000|2025-06-12 08:35:00|13734|13632|13739|13662|13739|13662|13734|13632|0
1749717600000|2025-06-12 08:40:00|13734|13656|13739|13656|13739|13662|13728|13626|29
1749717900000|2025-06-12 08:45:00|13734|13626|13745|13734|13745|13734|13734|13626|1216
1749718200000|2025-06-12 08:50:00|||||||||18
1749718500000|2025-06-12 08:55:00|||||||||29
1749718800000|2025-06-12 09:00:00|||||||||33
1749719100000|2025-06-12 09:05:00|||||||||1
1749719700000|2025-06-12 09:15:00|||||||||31
1749720300000|2025-06-12 09:25:00|||||||||7
1749721500000|2025-06-12 09:45:00|||||||||117
1749721800000|2025-06-12 09:50:00|||||||||236
1749722100000|2025-06-12 09:55:00|||||||||17
1749722400000|2025-06-12 10:00:00||13716||13734||13734||13716|267
1749723000000|2025-06-12 10:10:00||13700||13734||13734||13700|405
1749723300000|2025-06-12 10:15:00|||||||||8
1749723600000|2025-06-12 10:20:00||13700||13734||13734||13700|100
1749723900000|2025-06-12 10:25:00||13700||13734||13734||13700|137
1749724200000|2025-06-12 10:30:00|||||||||3
1749724800000|2025-06-12 10:40:00|13700|13700|13700|13615|13700|13700|13690|13615|2125
1749725100000|2025-06-12 10:45:00||13620||13620||13620||13615|0
1749725400000|2025-06-12 10:50:00|13690|13615|13690|13620|13690|13626|13690|13615|292
1749725700000|2025-06-12 10:55:00||13615||13632||13638||13615|5
1749726000000|2025-06-12 11:00:00||13626||13620||13644||13620|107
1749726300000|2025-06-12 11:05:00|13684|13632|13690|13602|13690|13632|13626|13600|1129
1749726600000|2025-06-12 11:10:00||13600||13600||13608||13600|3
1749726900000|2025-06-12 11:15:00||13602||13602||13602||13600|6
1749727200000|2025-06-12 11:20:00||13600||13602||13602||13600|0
1749727500000|2025-06-12 11:25:00||13600||13602||13615||13600|175
1749727800000|2025-06-12 11:30:00|13686|13600|13690|13600|13690|13614|13640|13600|526
1749728100000|2025-06-12 11:35:00||13610||13610||13610||13610|0
1749728400000|2025-06-12 11:40:00|13686|13620|13640|13600|13690|13640|13640|13600|301
1749728700000|2025-06-12 11:45:00|13628||13640||13640||13628||0
1749729000000|2025-06-12 11:50:00|||||||||24
1749729300000|2025-06-12 11:55:00|13623||13623||13623||13623||101
1749729600000|2025-06-12 12:00:00|13618|13542|13600|13550|13618|13550|13600|13542|984
1749729900000|2025-06-12 12:05:00|||||||||163
1749730200000|2025-06-12 12:10:00|13640|13574|13690|13640|13690|13640|13640|13550|898
1749730500000|2025-06-12 12:15:00|13682||13690||13690||13682||461
1749730800000|2025-06-12 12:20:00|13665||13690||13690||13665||267
1749731100000|2025-06-12 12:25:00|13686|13572|13690|13555|13690|13640|13683|13555|153
1749731400000|2025-06-12 12:30:00||13584||13620||13644||13555|400
1749731700000|2025-06-12 12:35:00|13704|13614|13734|13626|13740|13690|13690|13555|1594
1749732000000|2025-06-12 12:40:00|13745|13608|13745|13626|13745|13626|13716|13584|98
1749732300000|2025-06-12 12:45:00||13602||13626||13632||13590|56
1749732600000|2025-06-12 12:50:00||13602||13700||13700||13590|12
1749732900000|2025-06-12 12:55:00||13656||13620||13662||13550|581
1749733200000|2025-06-12 13:00:00||13638||13685||13685||13614|57
1749733500000|2025-06-12 13:05:00||13668||13680||13680||13668|0
1749733800000|2025-06-12 13:10:00|13743|13674|13734|13620|13745|13674|13717|13550|275
1749734100000|2025-06-12 13:15:00|13745|13596|13734|13614|13745|13626|13734|13596|0
1749734700000|2025-06-12 13:25:00|13682|13650|13744|13656|13744|13679|13682|13650|50
1749735000000|2025-06-12 13:30:00|13722|13703|13740|13722|13778|13745|13700|13656|18445
1749735300000|2025-06-12 13:35:00|13742|13739|13806|13792|13806|13794|13741|13722|18393
1749735600000|2025-06-12 13:40:00|13800|13793|13833|13809|13835|13810|13793|13790|26730
1749735900000|2025-06-12 13:45:00|13820|13808|13857|13837|13864|13851|13801|13797|9654
1749736200000|2025-06-12 13:50:00|13852|13850|13853|13844|13859|13850|13830|13826|22230
1749736500000|2025-06-12 13:55:00|13850|13839|13810|13794|13850|13839|13801|13790|10559
1749736800000|2025-06-12 14:00:00|13807|13800|13839|13826|13839|13834|13804|13794|12425
1749737100000|2025-06-12 14:05:00|13846|13836|13829|13818|13856|13848|13815|13807|10590
1749737400000|2025-06-12 14:10:00|13821|13816|13853|13839|13864|13844|13818|13812|3023
1749737700000|2025-06-12 14:15:00|13851|13841|13869|13853|13869|13854|13842|13836|6828
1749738000000|2025-06-12 14:20:00|13867|13855|13879|13867|13879|13873|13849|13842|9256
1749738300000|2025-06-12 14:25:00|13889|13869|13856|13845|13889|13869|13856|13845|7850
1749738600000|2025-06-12 14:30:00|13855|13844|13860|13853|13865|13853|13846|13835|6774
1749738900000|2025-06-12 14:35:00|13859|13850|13877|13871|13885|13875|13859|13850|3604
1749739200000|2025-06-12 14:40:00|13878|13873|13874|13867|13889|13884|13873|13867|5586
1749739500000|2025-06-12 14:45:00|13875|13868|13869|13863|13883|13879|13867|13861|7203
1749739800000|2025-06-12 14:50:00|13868|13861|13848|13841|13868|13861|13842|13835|6190
1749740100000|2025-06-12 14:55:00|13845|13840|13848|13839|13849|13843|13832|13828|7625
1749740400000|2025-06-12 15:00:00|13849|13844|13854|13849|13864|13858|13844|13840|8521
1749740700000|2025-06-12 15:05:00|13853|13848|13861|13854|13861|13854|13844|13839|22404
1749741000000|2025-06-12 15:10:00|13860|13855|13867|13862|13868|13862|13848|13842|8024
1749741300000|2025-06-12 15:15:00|13866|13861|13851|13847|13866|13861|13840|13838|11723
1749741600000|2025-06-12 15:20:00|13849|13846|13829|13822|13858|13853|13827|13820|25274
1749741900000|2025-06-12 15:25:00|13827|13820|13847|13841|13849|13841|13822|13812|7522
1749742200000|2025-06-12 15:30:00|13844|13840|13830|13824|13851|13845|13822|13818|14353
1749742500000|2025-06-12 15:35:00|13835|13826|13817|13809|13835|13834|13808|13801|7032
1749742800000|2025-06-12 15:40:00|13816|13805|13824|13819|13831|13826|13809|13803|7508
1749743100000|2025-06-12 15:45:00|13827|13823|13819|13813|13833|13823|13813|13808|4120
1749743400000|2025-06-12 15:50:00|13816|13814|13825|13820|13828|13823|13811|13806|3431
1749743700000|2025-06-12 15:55:00|13827|13821|13824|13819|13829|13823|13818|13812|2500
1749744000000|2025-06-12 16:00:00|13830|13820|13814|13810|13835|13830|13802|13797|6946
1749744300000|2025-06-12 16:05:00|13815|13811|13832|13823|13833|13824|13812|13805|5036
1749744600000|2025-06-12 16:10:00|13835|13826|13836|13832|13848|13842|13834|13826|2813
1749744900000|2025-06-12 16:15:00|13840|13831|13828|13819|13842|13836|13823|13819|3125
1749745200000|2025-06-12 16:20:00|13826|13820|13824|13815|13832|13826|13823|13815|1969
1749745500000|2025-06-12 16:25:00|13826|13819|13852|13847|13857|13850|13824|13818|6526
1749745800000|2025-06-12 16:30:00|13851|13844|13846|13837|13851|13844|13816|13806|7448
1749746100000|2025-06-12 16:35:00|13849|13838|13852|13842|13852|13842|13837|13833|4407
1749746400000|2025-06-12 16:40:00|13853|13847|13856|13848|13860|13855|13848|13842|4158
1749746700000|2025-06-12 16:45:00|13855|13850|13843|13838|13855|13851|13842|13837|11707
1749747000000|2025-06-12 16:50:00|13841|13839|13852|13850|13852|13850|13836|13833|31843
1749747300000|2025-06-12 16:55:00|13853|13849|13859|13854|13865|13859|13849|13844|5604
1749747600000|2025-06-12 17:00:00|13858|13855|13879|13875|13890|13885|13856|13854|6399
1749747900000|2025-06-12 17:05:00|13883|13876|13879|13869|13887|13880|13873|13867|2560
1749748200000|2025-06-12 17:10:00|13878|13870|13875|13871|13882|13877|13871|13867|4147
1749748500000|2025-06-12 17:15:00|13876|13874|13883|13877|13890|13886|13876|13870|5236
1749748800000|2025-06-12 17:20:00|13881|13875|13870|13865|13882|13879|13870|13865|2361
1749749100000|2025-06-12 17:25:00|13869|13866|13869|13862|13871|13868|13862|13858|3691
1749749400000|2025-06-12 17:30:00|13870|13864|13888|13884|13890|13887|13870|13864|3723
1749749700000|2025-06-12 17:35:00|13887|13886|13877|13874|13888|13886|13875|13872|4154
1749750000000|2025-06-12 17:40:00|13876|13872|13873|13870|13883|13879|13869|13866|3973
1749750300000|2025-06-12 17:45:00|13874|13869|13868|13863|13876|13872|13866|13862|3792
1749750600000|2025-06-12 17:50:00|13869|13865|13896|13890|13896|13890|13869|13865|16952
1749750900000|2025-06-12 17:55:00|13891|13889|13893|13888|13896|13892|13883|13879|8379
1749751200000|2025-06-12 18:00:00|13892|13885|13897|13893|13900|13894|13891|13885|3949
1749751500000|2025-06-12 18:05:00|13899|13894|13905|13902|13909|13906|13899|13894|6349
1749751800000|2025-06-12 18:10:00|13907|13904|13901|13898|13909|13904|13898|13895|7804
1749752100000|2025-06-12 18:15:00|13904|13899|13898|13894|13908|13904|13895|13890|7493
1749752400000|2025-06-12 18:20:00|13899|13895|13899|13894|13901|13899|13895|13893|4049
1749752700000|2025-06-12 18:25:00|13898|13895|13894|13889|13902|13898|13877|13872|7295
1749753000000|2025-06-12 18:30:00|13893|13890|13903|13901|13907|13902|13889|13886|7156
1749753300000|2025-06-12 18:35:00|13904|13903|13902|13898|13911|13908|13897|13893|3499
1749753600000|2025-06-12 18:40:00|13903|13900|13903|13900|13906|13902|13901|13898|4809
1749753900000|2025-06-12 18:45:00|13902|13899|13899|13897|13903|13901|13892|13889|9069
1749754200000|2025-06-12 18:50:00|13898|13895|13899|13897|13901|13900|13894|13893|6750
1749754500000|2025-06-12 18:55:00|13900|13898|13893|13890|13902|13900|13890|13887|17208
1749754800000|2025-06-12 19:00:00|13895|13892|13906|13903|13911|13908|13891|13888|10599
1749755100000|2025-06-12 19:05:00|13905|13904|13911|13908|13911|13908|13901|13898|8362
1749755400000|2025-06-12 19:10:00|13910|13909|13928|13925|13933|13929|13910|13909|8741
1749755700000|2025-06-12 19:15:00|13927|13926|13931|13926|13942|13939|13925|13924|13870
1749756000000|2025-06-12 19:20:00|13928|13925|13922|13920|13935|13933|13921|13917|7404
1749756300000|2025-06-12 19:25:00|13921|13919|13911|13909|13922|13919|13910|13909|12025
1749756600000|2025-06-12 19:30:00|13910|13908|13905|13903|13914|13913|13902|13900|14424
1749756900000|2025-06-12 19:35:00|13904|13902|13903|13901|13908|13906|13898|13897|15084
1749757200000|2025-06-12 19:40:00|13904|13902|13878|13875|13906|13904|13876|13873|18656
1749757500000|2025-06-12 19:45:00|13876|13874|13882|13879|13892|13890|13869|13864|34194
1749757800000|2025-06-12 19:50:00|13881|13878|13884|13880|13886|13884|13866|13862|41293
1749758100000|2025-06-12 19:55:00|13885|13881|13884|13881|13887|13883|13857|13854|125535
1749758400000|2025-06-12 20:00:00|13886|13880|13969|13650|13969|13880|13860|13650|809265
1749758700000|2025-06-12 20:05:00|13850|13770|13875|13845|13960|13845|13850|13650|399
1749759000000|2025-06-12 20:10:00|13969|13853|13900|13845|13969|13853|13854|13845|643
1749759600000|2025-06-12 20:20:00|||||||||15
1749760200000|2025-06-12 20:30:00|||||||||4
1749761100000|2025-06-12 20:45:00|||||||||5
1749765300000|2025-06-12 21:55:00|||||||||3
1749765600000|2025-06-12 22:00:00||13800||13800||13800||13800|67
1749765900000|2025-06-12 22:05:00|||||||||40
1749767100000|2025-06-12 22:25:00|||||||||71
1749767400000|2025-06-12 22:30:00|||||||||20
1749770400000|2025-06-12 23:20:00|13881||13880||13881||13880||880
1749772200000|2025-06-12 23:50:00|||||||||10
1749772500000|2025-06-12 23:55:00|13879|13700|13880|13700|13880|13700|13879|13700|129
1749801600000|2025-06-13 08:00:00|13595|13455|13595|13500|13595|13500|13594|13333|205
1749801900000|2025-06-13 08:05:00|13594|13512|13595|13500|13595|13512|13590|13500|275
1749802200000|2025-06-13 08:10:00||13506||13506||13506||13506|105
1749802500000|2025-06-13 08:15:00||13500||13500||13500||13500|3
1749802800000|2025-06-13 08:20:00|13568|13506|13595|13500|13595|13531|13568|13500|108
1749803100000|2025-06-13 08:25:00||13580||13500||13580||13500|285
1749803700000|2025-06-13 08:35:00|13590||13580||13590||13580||1
1749804000000|2025-06-13 08:40:00|||||||||38
1749804300000|2025-06-13 08:45:00|13550||13560||13580||13540||249
1749804600000|2025-06-13 08:50:00|13580||13578||13580||13578||90
1749804900000|2025-06-13 08:55:00|13580||13580||13580||13578||94
1749805200000|2025-06-13 09:00:00|13578||13572||13580||13572||15
1749805500000|2025-06-13 09:05:00|13578||13560||13578||13560||548
1749805800000|2025-06-13 09:10:00||13531||13500||13535||13500|37
1749806100000|2025-06-13 09:15:00|||||||||162
1749806400000|2025-06-13 09:20:00|13500|13504|13560|13500|13580|13504|13500|13500|3539
1749806700000|2025-06-13 09:25:00|13564||13560||13564||13560||35
1749807000000|2025-06-13 09:30:00|13564||13564||13564||13564||24
1749807300000|2025-06-13 09:35:00|||||||||1
1749807600000|2025-06-13 09:40:00|13560||13564||13564||13560||0
1749807900000|2025-06-13 09:45:00|13560||13564||13564||13560||21
1749808200000|2025-06-13 09:50:00|||||||||15
1749808500000|2025-06-13 09:55:00|||||||||8
1749808800000|2025-06-13 10:00:00|13558||13564||13564||13558||114
1749809100000|2025-06-13 10:05:00|13560||13560||13560||13560||20
1749809400000|2025-06-13 10:10:00|||||||||6
1749809700000|2025-06-13 10:15:00|13554||13554||13560||13554||0
1749810000000|2025-06-13 10:20:00|13564||13560||13564||13560||5
1749810300000|2025-06-13 10:25:00|13564||13564||13564||13564||32
1749810600000|2025-06-13 10:30:00|13560||13560||13564||13560||21
1749810900000|2025-06-13 10:35:00|13554||13560||13564||13554||532
1749811200000|2025-06-13 10:40:00|13564||13560||13564||13554||37
1749811500000|2025-06-13 10:45:00|13564||13560||13564||13560||104
1749811800000|2025-06-13 10:50:00|13564||13560||13564||13560||6
1749812100000|2025-06-13 10:55:00|13564|13509|13560|13500|13564|13509|13548|13500|242
1749812400000|2025-06-13 11:00:00|13564|13537|13578|13500|13580|13537|13554|13500|1149
1749812700000|2025-06-13 11:05:00|13572|13565|13580|13500|13580|13565|13572|13500|696
1749813000000|2025-06-13 11:10:00|13590|13512|13590|13500|13590|13550|13590|13500|22
1749813300000|2025-06-13 11:15:00||13550||13550||13550||13550|0
1749813600000|2025-06-13 11:20:00|13568|13500|13590|13531|13590|13550|13558|13500|1681
1749813900000|2025-06-13 11:25:00|13560||13590||13590||13550||14
1749814200000|2025-06-13 11:30:00|13584||13590||13590||13584||0
1749814500000|2025-06-13 11:35:00|13650|13535|13644|13540|13662|13544|13632|13531|14
1749814800000|2025-06-13 11:40:00|13650|13550|13550|13531|13656|13550|13550|13531|903
1749815100000|2025-06-13 11:45:00|13614|13535|13632|13531|13644|13535|13614|13531|228
1749815400000|2025-06-13 11:50:00|13626||13638||13644||13626||16
1749815700000|2025-06-13 11:55:00|13644||13632||13644||13626||0
1749816000000|2025-06-13 12:00:00|||||||||400
1749816300000|2025-06-13 12:05:00|13584|13535|13584|13536|13584|13536|13584|13531|102
1749816600000|2025-06-13 12:10:00||13537||13537||13542||13537|20
1749816900000|2025-06-13 12:15:00||13550||13550||13550||13550|28
1749817200000|2025-06-13 12:20:00|13695|13557|13620|13550|13695|13564|13614|13550|701
1749817500000|2025-06-13 12:25:00|13632||13638||13638||13626||282
1749817800000|2025-06-13 12:30:00|13632||13650||13674||13595||512
1749818100000|2025-06-13 12:35:00|13662|13554|13754|13558|13754|13581|13580|13550|401
1749818400000|2025-06-13 12:40:00|13644|13566|13620|13572|13668|13572|13598|13561|210
1749818700000|2025-06-13 12:45:00|13644|13580|13554|13531|13762|13581|13536|13531|3239
1749819000000|2025-06-13 12:50:00|13620||13632||13700||13614||210
1749819300000|2025-06-13 12:55:00|13620||13614||13638||13608||19
1749819600000|2025-06-13 13:00:00|13588|13500|13626|13506|13677|13506|13531|13500|308
1749819900000|2025-06-13 13:05:00|13620|13500|13620|13482|13700|13500|13500|13476|1546
1749820200000|2025-06-13 13:10:00|13656|13500|13674|13500|13686|13500|13534|13474|1124
1749820500000|2025-06-13 13:15:00|13668|13520|13626|13520|13674|13520|13626|13520|0
1749820800000|2025-06-13 13:20:00|13605||13760||13760||13576||90
1749821100000|2025-06-13 13:25:00|13738|13474|13738|13557|13738|13557|13512|13474|689
1749821400000|2025-06-13 13:30:00|13700|13576|13602|13583|13700|13663|13549|13500|193208
1749821700000|2025-06-13 13:35:00|13598|13582|13609|13596|13634|13612|13565|13534|28451
1749822000000|2025-06-13 13:40:00|13605|13577|13635|13616|13656|13640|13600|13577|83504
1749822300000|2025-06-13 13:45:00|13634|13610|13636|13623|13636|13624|13607|13594|34824
1749822600000|2025-06-13 13:50:00|13631|13620|13583|13570|13636|13626|13574|13557|29316
1749822900000|2025-06-13 13:55:00|13580|13568|13549|13537|13596|13584|13547|13536|46551
1749823200000|2025-06-13 14:00:00|13550|13549|13567|13541|13603|13584|13534|13524|21447
1749823500000|2025-06-13 14:05:00|13564|13551|13558|13553|13597|13584|13550|13533|31717
1749823800000|2025-06-13 14:10:00|13561|13552|13554|13546|13566|13557|13519|13510|23478
1749824100000|2025-06-13 14:15:00|13560|13547|13549|13532|13560|13558|13537|13523|7851
1749824400000|2025-06-13 14:20:00|13547|13530|13546|13533|13560|13550|13522|13512|12505
1749824700000|2025-06-13 14:25:00|13543|13527|13519|13503|13555|13543|13501|13495|33114
1749825000000|2025-06-13 14:30:00|13514|13505|13545|13538|13551|13540|13511|13505|15870
1749825300000|2025-06-13 14:35:00|13547|13540|13569|13558|13569|13559|13539|13532|4743
1749825600000|2025-06-13 14:40:00|13570|13569|13571|13563|13593|13581|13566|13558|14002
1749825900000|2025-06-13 14:45:00|13572|13566|13581|13566|13599|13593|13570|13563|8801
1749826200000|2025-06-13 14:50:00|13577|13570|13615|13600|13617|13611|13577|13570|10900
1749826500000|2025-06-13 14:55:00|13612|13601|13602|13589|13625|13617|13593|13581|6528
1749826800000|2025-06-13 15:00:00|13596|13588|13599|13590|13602|13594|13590|13578|4777
1749827100000|2025-06-13 15:05:00|13602|13591|13589|13584|13602|13591|13582|13575|5471
1749827400000|2025-06-13 15:10:00|13590|13583|13596|13584|13596|13590|13563|13553|11515
1749827700000|2025-06-13 15:15:00|13594|13583|13597|13592|13597|13592|13570|13559|13094
1749828000000|2025-06-13 15:20:00|13598|13594|13620|13612|13628|13619|13596|13592|14172
1749828300000|2025-06-13 15:25:00|13616|13611|13633|13622|13635|13632|13603|13598|10837
1749828600000|2025-06-13 15:30:00|13634|13627|13630|13622|13642|13638|13623|13613|12416
1749828900000|2025-06-13 15:35:00|13629|13620|13614|13603|13629|13626|13612|13603|11297
1749829200000|2025-06-13 15:40:00|13612|13604|13613|13603|13620|13615|13598|13595|11491
1749829500000|2025-06-13 15:45:00|13614|13605|13614|13604|13622|13616|13610|13603|4966
1749829800000|2025-06-13 15:50:00|13613|13605|13625|13618|13625|13619|13611|13605|5630
1749830100000|2025-06-13 15:55:00|13624|13617|13634|13625|13634|13628|13600|13597|12558
1749830400000|2025-06-13 16:00:00|13631|13624|13613|13606|13631|13624|13609|13604|10433
1749830700000|2025-06-13 16:05:00|13615|13607|13625|13618|13633|13627|13615|13606|7840
1749831000000|2025-06-13 16:10:00|13624|13617|13629|13624|13636|13632|13617|13614|14825
1749831300000|2025-06-13 16:15:00|13628|13621|13638|13630|13643|13637|13623|13616|5942
1749831600000|2025-06-13 16:20:00|13637|13632|13620|13611|13638|13632|13616|13611|6933
1749831900000|2025-06-13 16:25:00|13624|13612|13607|13601|13625|13620|13602|13600|8567
1749832200000|2025-06-13 16:30:00|13609|13602|13620|13616|13625|13619|13609|13602|5635
1749832500000|2025-06-13 16:35:00|13619|13614|13601|13591|13620|13614|13594|13590|6817
1749832800000|2025-06-13 16:40:00|13603|13590|13600|13593|13603|13600|13595|13586|9374
1749833100000|2025-06-13 16:45:00|13599|13594|13593|13586|13603|13599|13590|13586|16741
1749833400000|2025-06-13 16:50:00|13591|13589|13616|13610|13621|13612|13590|13589|12115
1749833700000|2025-06-13 16:55:00|13615|13608|13610|13603|13623|13619|13608|13603|5055
1749834000000|2025-06-13 17:00:00|13609|13602|13603|13598|13614|13608|13603|13595|3100
1749834300000|2025-06-13 17:05:00|13600|13597|13583|13577|13600|13597|13582|13575|4045
1749834600000|2025-06-13 17:10:00|13585|13578|13590|13578|13591|13584|13569|13562|4284
1749834900000|2025-06-13 17:15:00|13586|13579|13589|13583|13590|13587|13567|13563|51950
1749835200000|2025-06-13 17:20:00|13590|13584|13601|13593|13612|13604|13590|13582|6590
1749835500000|2025-06-13 17:25:00|13599|13594|13590|13585|13601|13596|13588|13584|9989
1749835800000|2025-06-13 17:30:00|13588|13582|13582|13578|13599|13594|13582|13578|29596
1749836100000|2025-06-13 17:35:00|13581|13577|13583|13577|13586|13583|13575|13570|10746
1749836400000|2025-06-13 17:40:00|13581|13576|13581|13576|13592|13587|13575|13569|21462
1749836700000|2025-06-13 17:45:00|13584|13578|13591|13587|13591|13589|13584|13578|14147
1749837000000|2025-06-13 17:50:00|13592|13588|13621|13616|13621|13616|13592|13588|4682
1749837300000|2025-06-13 17:55:00|13620|13615|13624|13619|13624|13619|13614|13611|2294
1749837600000|2025-06-13 18:00:00|13622|13618|13604|13596|13632|13627|13600|13587|5589
1749837900000|2025-06-13 18:05:00|13606|13598|13601|13594|13619|13614|13593|13586|7290
1749838200000|2025-06-13 18:10:00|13600|13595|13595|13591|13605|13601|13593|13589|4135
1749838500000|2025-06-13 18:15:00|13594|13588|13618|13610|13618|13615|13580|13573|33231
1749838800000|2025-06-13 18:20:00|13617|13611|13609|13603|13618|13613|13602|13595|6607
1749839100000|2025-06-13 18:25:00|13606|13602|13585|13578|13612|13605|13580|13576|34406
1749839400000|2025-06-13 18:30:00|13584|13579|13574|13571|13589|13586|13558|13552|46004
1749839700000|2025-06-13 18:35:00|13573|13569|13538|13531|13582|13570|13533|13523|14759
1749840000000|2025-06-13 18:40:00|13537|13530|13516|13510|13537|13532|13501|13495|16318
1749840300000|2025-06-13 18:45:00|13519|13514|13530|13520|13536|13533|13519|13510|7696
1749840600000|2025-06-13 18:50:00|13531|13521|13548|13539|13548|13540|13526|13519|11327
1749840900000|2025-06-13 18:55:00|13545|13540|13549|13543|13556|13553|13532|13527|40709
1749841200000|2025-06-13 19:00:00|13553|13542|13542|13541|13556|13550|13527|13520|25257
1749841500000|2025-06-13 19:05:00|13541|13534|13548|13542|13554|13550|13534|13525|23212
1749841800000|2025-06-13 19:10:00|13547|13541|13546|13539|13550|13545|13532|13526|7943
1749842100000|2025-06-13 19:15:00|13545|13535|13520|13515|13553|13545|13518|13511|9057
1749842400000|2025-06-13 19:20:00|13522|13514|13491|13486|13535|13526|13491|13485|15278
1749842700000|2025-06-13 19:25:00|13494|13488|13490|13484|13500|13494|13485|13481|17207
1749843000000|2025-06-13 19:30:00|13489|13485|13490|13486|13508|13502|13485|13479|33478
1749843300000|2025-06-13 19:35:00|13486|13485|13501|13496|13507|13505|13483|13478|13718
1749843600000|2025-06-13 19:40:00|13500|13495|13485|13483|13509|13508|13483|13480|13003
1749843900000|2025-06-13 19:45:00|13486|13482|13501|13495|13511|13507|13468|13463|34550
1749844200000|2025-06-13 19:50:00|13505|13500|13531|13527|13535|13529|13505|13500|86029
1749844500000|2025-06-13 19:55:00|13529|13526|13560|13557|13560|13559|13524|13521|263950
1749844800000|2025-06-13 20:00:00|13564|13554|13543|13500|13564|13554|13541|13450|863454
1749845100000|2025-06-13 20:05:00|||||||||14
1749845400000|2025-06-13 20:10:00|13551|13540|13650|13540|13650|13540|13551|13540|696
1749845700000|2025-06-13 20:15:00||13550||13550||13550||13550|29
1749846000000|2025-06-13 20:20:00||13540||13550||13550||13540|2
1749846300000|2025-06-13 20:25:00||13540||13556||13556||13540|1
1749846600000|2025-06-13 20:30:00|13584|13540|13584|13541|13584|13541|13584|13540|0
1749846900000|2025-06-13 20:35:00||13540||13541||13541||13540|660
1749847200000|2025-06-13 20:40:00||13540||13541||13541||13540|107
1749847500000|2025-06-13 20:45:00|||||||||10
1749847800000|2025-06-13 20:50:00|13541|13521|13584|13502|13584|13521|13541|13502|736
1749848100000|2025-06-13 20:55:00|||||||||24
1750060800000|2025-06-16 08:00:00|13800|13370|13704|13560|13800|13560|13692|13236|86
1750061100000|2025-06-16 08:05:00|13698|13542|13698|13560|13698|13566|13698|13542|5
1750061400000|2025-06-16 08:10:00|13692|13578|13692|13560|13692|13578|13692|13554|20
1750061700000|2025-06-16 08:15:00|13686|13554|13680|13572|13686|13578|13680|13554|2
1750062000000|2025-06-16 08:20:00|13697||13692||13697||13692||17
1750062300000|2025-06-16 08:25:00|13697|13578|13697|13530|13697|13578|13697|13530|11
1750062600000|2025-06-16 08:30:00|13692|13536|13697|13566|13697|13608|13692|13500|106
1750062900000|2025-06-16 08:35:00|13692|13572|13692|13600|13697|13600|13692|13542|0
1750063500000|2025-06-16 08:45:00|13697||13697||13697||13697||0
1750063800000|2025-06-16 08:50:00|13692|13602|13686|13600|13692|13602|13686|13600|0
1750064100000|2025-06-16 08:55:00|13692||13697||13697||13686||0
1750064400000|2025-06-16 09:00:00|13692||13697||13697||13692||0
1750064700000|2025-06-16 09:05:00|13692||13697||13697||13692||0
1750065000000|2025-06-16 09:10:00|13692||13697||13697||13692||0
1750065300000|2025-06-16 09:15:00|13692||13697||13697||13692||3
1750065600000|2025-06-16 09:20:00|13692||13697||13697||13692||17
1750065900000|2025-06-16 09:25:00|13692||13697||13697||13692||11
1750066200000|2025-06-16 09:30:00|13692||13692||13697||13686||0
1750066500000|2025-06-16 09:35:00|13686||13686||13686||13686||0
1750066800000|2025-06-16 09:40:00|||||||||50
1750067700000|2025-06-16 09:55:00|13697|13602|13692|13600|13697|13602|13692|13600|2
1750068000000|2025-06-16 10:00:00|13686||13686||13686||13686||0
1750068300000|2025-06-16 10:05:00|13692||13692||13692||13692||3
1750068600000|2025-06-16 10:10:00|13697||13697||13697||13636||100
1750068900000|2025-06-16 10:15:00|13686||13710||13710||13686||7
1750069200000|2025-06-16 10:20:00|13716||13698||13716||13698||8
1750069500000|2025-06-16 10:25:00|13704||13716||13716||13704||2
1750070100000|2025-06-16 10:35:00|13739||13739||13739||13739||1
1750070400000|2025-06-16 10:40:00|||||||||10
1750070700000|2025-06-16 10:45:00|||||||||9
1750071000000|2025-06-16 10:50:00|||||||||5
1750071600000|2025-06-16 11:00:00|13700||13700||13700||13700||32
1750071900000|2025-06-16 11:05:00|||||||||38
1750072200000|2025-06-16 11:10:00|13698|13602|13692|13602|13700|13602|13692|13600|22
1750072500000|2025-06-16 11:15:00|13700|13600|13700|13602|13700|13602|13700|13600|0
1750072800000|2025-06-16 11:20:00|13699|13600|13680|13602|13699|13619|13680|13600|17
1750073100000|2025-06-16 11:25:00|13686|13608|13692|13602|13699|13608|13674|13602|23
1750073400000|2025-06-16 11:30:00|13698|13608|13692|13608|13699|13608|13692|13602|0
1750073700000|2025-06-16 11:35:00|13698|13602|13692|13608|13698|13608|13692|13602|0
1750074000000|2025-06-16 11:40:00|13699|13600|13698|13610|13699|13610|13692|13600|0
1750074300000|2025-06-16 11:45:00|13692|13620|13699|13620|13699|13620|13692|13610|205
1750074600000|2025-06-16 11:50:00|13698|13610|13699|13610|13699|13614|13692|13610|234
1750074900000|2025-06-16 11:55:00|13698||13698||13699||13692||0
1750075500000|2025-06-16 12:05:00|13699|13685|13699|13650|13699|13685|13699|13650|2044
1750075800000|2025-06-16 12:10:00|||||||||6
1750076100000|2025-06-16 12:15:00||13645||13650||13650||13645|11
1750076400000|2025-06-16 12:20:00||13651||13650||13651||13650|402
1750076700000|2025-06-16 12:25:00|13700|13674|13737|13699|13737|13699|13700|13674|700
1750077000000|2025-06-16 12:30:00|||||||||18
1750077300000|2025-06-16 12:35:00||13721||13721||13721||13721|228
1750077600000|2025-06-16 12:40:00|13750|13725|13786|13725|13786|13750|13740|13725|1489
1750077900000|2025-06-16 12:45:00|||||||||218
1750078200000|2025-06-16 12:50:00|13750|13721|13786|13725|13786|13750|13750|13721|800
1750078500000|2025-06-16 12:55:00|||||||||213
1750078800000|2025-06-16 13:00:00|13775|13728|13775|13725|13775|13728|13775|13725|21
1750079100000|2025-06-16 13:05:00|13751|13726|13775|13755|13775|13755|13751|13726|4878
1750079400000|2025-06-16 13:10:00|13763|13722|13775|13750|13775|13765|13763|13722|1462
1750079700000|2025-06-16 13:15:00|||||||||100
1750080000000|2025-06-16 13:20:00|||||||||20
1750080300000|2025-06-16 13:25:00|13786|13755|13950|13761|13950|13797|13786|13750|1590
1750080600000|2025-06-16 13:30:00|13899|13795|13876|13849|13930|13920|13833|13795|75500
1750080900000|2025-06-16 13:35:00|13875|13851|13851|13822|13930|13904|13843|13821|15073
1750081200000|2025-06-16 13:40:00|13849|13826|13842|13820|13877|13856|13834|13819|14022
1750081500000|2025-06-16 13:45:00|13841|13821|13863|13844|13887|13863|13830|13806|12073
1750081800000|2025-06-16 13:50:00|13858|13841|13816|13806|13859|13841|13795|13770|14599
1750082100000|2025-06-16 13:55:00|13820|13807|13834|13822|13850|13845|13820|13807|26747
1750082400000|2025-06-16 14:00:00|13848|13828|13834|13822|13861|13844|13827|13818|5745
1750082700000|2025-06-16 14:05:00|13836|13825|13784|13769|13843|13836|13772|13761|16906
1750083000000|2025-06-16 14:10:00|13779|13770|13812|13795|13819|13811|13772|13769|24055
1750083300000|2025-06-16 14:15:00|13814|13797|13830|13815|13833|13824|13811|13797|11743
1750083600000|2025-06-16 14:20:00|13827|13809|13811|13798|13836|13834|13798|13785|23001
1750083900000|2025-06-16 14:25:00|13816|13801|13782|13775|13818|13814|13782|13775|26257
1750084200000|2025-06-16 14:30:00|13785|13777|13770|13764|13790|13786|13765|13758|25585
1750084500000|2025-06-16 14:35:00|13771|13765|13779|13762|13789|13777|13751|13745|18941
1750084800000|2025-06-16 14:40:00|13776|13766|13759|13751|13781|13768|13748|13735|6626
1750085100000|2025-06-16 14:45:00|13762|13752|13771|13759|13777|13770|13762|13752|5472
1750085400000|2025-06-16 14:50:00|13774|13760|13751|13740|13788|13772|13751|13739|11446
1750085700000|2025-06-16 14:55:00|13752|13742|13747|13736|13753|13750|13735|13730|15682
1750086000000|2025-06-16 15:00:00|13745|13737|13731|13722|13745|13742|13726|13721|9354
1750086300000|2025-06-16 15:05:00|13733|13726|13734|13721|13745|13736|13723|13716|11121
1750086600000|2025-06-16 15:10:00|13733|13722|13744|13736|13745|13738|13730|13722|7733
1750086900000|2025-06-16 15:15:00|13745|13739|13729|13721|13750|13742|13719|13708|12363
1750087200000|2025-06-16 15:20:00|13728|13720|13729|13723|13729|13723|13719|13712|12319
1750087500000|2025-06-16 15:25:00|13728|13721|13727|13716|13735|13730|13708|13705|17228
1750087800000|2025-06-16 15:30:00|13729|13718|13737|13731|13740|13734|13729|13717|8665
1750088100000|2025-06-16 15:35:00|13736|13732|13746|13739|13754|13748|13736|13732|8195
1750088400000|2025-06-16 15:40:00|13745|13738|13723|13715|13745|13738|13721|13714|3591
1750088700000|2025-06-16 15:45:00|13727|13717|13732|13724|13733|13728|13721|13715|7293
1750089000000|2025-06-16 15:50:00|13726|13719|13720|13712|13739|13730|13717|13709|5746
1750089300000|2025-06-16 15:55:00|13719|13713|13691|13683|13719|13715|13691|13682|6325
1750089600000|2025-06-16 16:00:00|13694|13685|13705|13694|13705|13700|13688|13682|4651
1750089900000|2025-06-16 16:05:00|13709|13695|13697|13691|13710|13700|13697|13691|3466
1750090200000|2025-06-16 16:10:00|13698|13692|13699|13691|13706|13696|13698|13691|2626
1750090500000|2025-06-16 16:15:00|13698|13690|13695|13686|13703|13696|13694|13686|2701
1750090800000|2025-06-16 16:20:00|13698|13688|13703|13698|13711|13705|13698|13688|3283
1750091100000|2025-06-16 16:25:00|13701|13696|13696|13692|13710|13706|13696|13692|6338
1750091400000|2025-06-16 16:30:00|13699|13696|13695|13690|13705|13703|13694|13690|2797
1750091700000|2025-06-16 16:35:00|13694|13691|13693|13689|13698|13695|13689|13683|7112
1750092000000|2025-06-16 16:40:00|13694|13691|13702|13693|13705|13702|13694|13691|3993
1750092300000|2025-06-16 16:45:00|13701|13692|13694|13691|13704|13696|13691|13687|4527
1750092600000|2025-06-16 16:50:00|13693|13688|13710|13706|13715|13708|13688|13684|5316
1750092900000|2025-06-16 16:55:00|13709|13705|13706|13701|13716|13710|13701|13697|9760
1750093200000|2025-06-16 17:00:00|13705|13699|13705|13700|13710|13703|13702|13695|3179
1750093500000|2025-06-16 17:05:00|13709|13702|13723|13714|13723|13718|13697|13691|7456
1750093800000|2025-06-16 17:10:00|13722|13713|13699|13692|13722|13716|13697|13690|6244
1750094100000|2025-06-16 17:15:00|13698|13689|13709|13700|13709|13703|13688|13683|13303
1750094400000|2025-06-16 17:20:00|13710|13701|13720|13715|13727|13722|13704|13697|14105
1750094700000|2025-06-16 17:25:00|13721|13717|13734|13723|13736|13726|13714|13707|8074
1750095000000|2025-06-16 17:30:00|13737|13724|13733|13729|13740|13732|13728|13723|3864
1750095300000|2025-06-16 17:35:00|13734|13728|13734|13728|13742|13737|13727|13723|4034
1750095600000|2025-06-16 17:40:00|13735|13730|13724|13718|13741|13737|13724|13718|3973
1750095900000|2025-06-16 17:45:00|13725|13720|13730|13728|13732|13728|13722|13720|4583
1750096200000|2025-06-16 17:50:00|13732|13727|13737|13732|13744|13741|13732|13727|3526
1750096500000|2025-06-16 17:55:00|13736|13729|13736|13732|13736|13732|13729|13724|5877
1750096800000|2025-06-16 18:00:00|13737|13731|13746|13742|13751|13746|13737|13731|4033
1750097100000|2025-06-16 18:05:00|13748|13744|13753|13747|13757|13751|13747|13742|6818
1750097400000|2025-06-16 18:10:00|13752|13748|13752|13749|13755|13752|13741|13739|7078
1750097700000|2025-06-16 18:15:00|13753|13747|13745|13740|13753|13748|13740|13737|4095
1750098000000|2025-06-16 18:20:00|13743|13738|13758|13755|13759|13755|13740|13737|5319
1750098300000|2025-06-16 18:25:00|13761|13756|13751|13748|13761|13757|13746|13742|6620
1750098600000|2025-06-16 18:30:00|13753|13750|13756|13753|13758|13756|13750|13748|4108
1750098900000|2025-06-16 18:35:00|13754|13752|13754|13751|13758|13754|13746|13742|6976
1750099200000|2025-06-16 18:40:00|13752|13750|13759|13752|13760|13755|13751|13748|6325
1750099500000|2025-06-16 18:45:00|13758|13754|13740|13734|13758|13755|13739|13734|5709
1750099800000|2025-06-16 18:50:00|13739|13735|13754|13750|13754|13750|13738|13734|5521
1750100100000|2025-06-16 18:55:00|13755|13751|13756|13753|13770|13766|13754|13751|7001
1750100400000|2025-06-16 19:00:00|13754|13752|13749|13744|13763|13760|13749|13744|8521
1750100700000|2025-06-16 19:05:00|13748|13742|13744|13741|13749|13746|13743|13740|9923
1750101000000|2025-06-16 19:10:00|13742|13740|13742|13739|13751|13746|13736|13733|10653
1750101300000|2025-06-16 19:15:00|13743|13738|13733|13730|13753|13749|13733|13730|12535
1750101600000|2025-06-16 19:20:00|13731|13728|13743|13738|13750|13747|13726|13724|13819
1750101900000|2025-06-16 19:25:00|13742|13737|13723|13718|13742|13739|13722|13718|13108
1750102200000|2025-06-16 19:30:00|13724|13721|13706|13703|13730|13729|13706|13703|14507
1750102500000|2025-06-16 19:35:00|13705|13702|13703|13700|13716|13713|13701|13697|14716
1750102800000|2025-06-16 19:40:00|13704|13699|13707|13704|13712|13709|13704|13699|9401
1750103100000|2025-06-16 19:45:00|13706|13703|13714|13711|13718|13715|13704|13701|12813
1750103400000|2025-06-16 19:50:00|13713|13710|13734|13729|13738|13734|13693|13689|42669
1750103700000|2025-06-16 19:55:00|13738|13730|13722|13719|13738|13730|13701|13699|141901
1750104000000|2025-06-16 20:00:00|13728|13706|13900|13619|13900|13706|13709|13600|601828
1750104300000|2025-06-16 20:05:00||13660||13619||13660||13619|5
1750104600000|2025-06-16 20:10:00|||||||||16
1750104900000|2025-06-16 20:15:00|||||||||7
1750105200000|2025-06-16 20:20:00|||||||||74
1750106100000|2025-06-16 20:35:00|||||||||138
1750107600000|2025-06-16 21:00:00||13685||13619||13685||13619|56
1750109100000|2025-06-16 21:25:00|||||||||36
1750110600000|2025-06-16 21:50:00|||||||||4
1750111200000|2025-06-16 22:00:00|||||||||30
1750111500000|2025-06-16 22:05:00||13630||13630||13630||13630|48
1750111800000|2025-06-16 22:10:00|||||||||25
1750113600000|2025-06-16 22:40:00|||||||||2
1750113900000|2025-06-16 22:45:00|||||||||26
1750114500000|2025-06-16 22:55:00|||||||||5
1750114800000|2025-06-16 23:00:00|||||||||5
1750115400000|2025-06-16 23:10:00|||||||||4
1750116600000|2025-06-16 23:30:00|13800|13584|13800|13584|13800|13584|13800|13584|197
1750117500000|2025-06-16 23:45:00|13810||13810||13810||13810||40
1750117800000|2025-06-16 23:50:00||13550||13550||13550||13550|0
1750118100000|2025-06-16 23:55:00|13619|13500|13700|13500|13810|13500|13619|13500|160
1750147200000|2025-06-17 08:00:00|13890|13552|13722|13573|13890|13573|13620|13447|185
1750147500000|2025-06-17 08:05:00|13734|13548|13710|13543|13734|13566|13710|13524|35
1750147800000|2025-06-17 08:10:00|13716||13710||13716||13710||0
1750148100000|2025-06-17 08:15:00|13716|13542|13710|13579|13728|13579|13710|13542|7
1750148400000|2025-06-17 08:20:00|13734|13585|13722|13567|13734|13585|13722|13560|3
1750148700000|2025-06-17 08:25:00|13716|13572|13716|13573|13716|13573|13716|13572|8
1750149000000|2025-06-17 08:30:00|13758|13572|13722|13579|13758|13579|13722|13572|15
1750150200000|2025-06-17 08:50:00|13740|13578|13722|13572|13746|13578|13722|13572|0
1750150500000|2025-06-17 08:55:00|13716|13578|13728|13542|13764|13579|13704|13536|0
1750150800000|2025-06-17 09:00:00|13722|13548|13722|13584|13728|13596|13704|13542|43
1750151100000|2025-06-17 09:05:00||13578||13585||13585||13578|0
1750151400000|2025-06-17 09:10:00|13728||13728||13728||13728||0
1750151700000|2025-06-17 09:15:00|13722||13722||13722||13722||0
1750152000000|2025-06-17 09:20:00|13728||13716||13728||13716||0
1750152300000|2025-06-17 09:25:00|13722||13722||13722||13716||0
1750152900000|2025-06-17 09:35:00|13728||13728||13734||13728||2
1750153200000|2025-06-17 09:40:00|13734|13591|13728|13608|13734|13608|13728|13591|0
1750153500000|2025-06-17 09:45:00|13734||13734||13734||13734||0
1750153800000|2025-06-17 09:50:00|13752|13614|13740|13591|13752|13614|13690|13524|50
1750154100000|2025-06-17 09:55:00|13728|13560|13692|13525|13734|13560|13692|13525|0
1750154400000|2025-06-17 10:00:00|13698|13530|13698|13530|13698|13530|13698|13530|0
1750154700000|2025-06-17 10:05:00|13692||13698||13698||13692||0
1750155000000|2025-06-17 10:10:00|13704|13536|13698|13548|13722|13560|13698|13525|0
1750155300000|2025-06-17 10:15:00|13704|13554|13722|13548|13722|13554|13704|13542|0
1750155600000|2025-06-17 10:20:00|13716|13542|13716|13542|13716|13542|13716|13542|0
1750155900000|2025-06-17 10:25:00|13722|13548|13704|13548|13722|13554|13704|13542|0
1750156200000|2025-06-17 10:30:00|13710|13554|13710|13548|13710|13554|13704|13548|3
1750156500000|2025-06-17 10:35:00|13704|13554|13704|13530|13704|13554|13704|13530|8
1750156800000|2025-06-17 10:40:00|13710|13536|13704|13530|13710|13548|13704|13530|29
1750157100000|2025-06-17 10:45:00|13710|13536|13710|13536|13716|13542|13704|13525|0
1750157400000|2025-06-17 10:50:00|13704||13704||13710||13704||0
1750157700000|2025-06-17 10:55:00|13710|13530|13698|13530|13716|13536|13698|13525|0
1750158000000|2025-06-17 11:00:00|13710|13525|13698|13548|13710|13584|13686|13525|12
1750158300000|2025-06-17 11:05:00|13692|13554|13680|13554|13692|13584|13680|13542|0
1750158600000|2025-06-17 11:10:00|13698|13560|13698|13548|13698|13560|13698|13542|0
1750158900000|2025-06-17 11:15:00|13716|13525|13698|13600|13716|13600|13698|13525|0
1750159200000|2025-06-17 11:20:00||13580||13580||13580||13580|0
1750159500000|2025-06-17 11:25:00||13600||13590||13610||13580|11
1750160100000|2025-06-17 11:35:00||13601||13560||13601||13525|0
1750160700000|2025-06-17 11:45:00|13692|13561|13690|13573|13698|13573|13690|13561|26
1750161000000|2025-06-17 11:50:00|13686|13578|13692|13561|13692|13578|13686|13554|0
1750161300000|2025-06-17 11:55:00|13698|13572|13692|13561|13698|13584|13692|13561|0
1750161600000|2025-06-17 12:00:00|||||||||3
1750162500000|2025-06-17 12:15:00|||||||||1
1750162800000|2025-06-17 12:20:00|13698||13692||13698||13692||0
1750163400000|2025-06-17 12:30:00|13728|13580|13698|13618|13728|13618|13692|13580|1
1750163700000|2025-06-17 12:35:00|13704|13600|13722|13600|13800|13600|13686|13600|475
1750164300000|2025-06-17 12:45:00|13704|13602|13668|13600|13716|13602|13662|13600|384
1750164600000|2025-06-17 12:50:00|13656|13602|13656|13600|13740|13602|13628|13600|1188
1750164900000|2025-06-17 12:55:00|13686||13632||13722||13618||135
1750165200000|2025-06-17 13:00:00|13692|13605|13680|13605|13716|13605|13680|13605|190
1750165500000|2025-06-17 13:05:00|13605|13600|13674|13579|13704|13600|13605|13579|1896
1750165800000|2025-06-17 13:10:00|13668|13525|13674|13525|13698|13525|13668|13525|0
1750166100000|2025-06-17 13:15:00|13650|13550|13626|13550|13680|13550|13620|13550|41
1750166400000|2025-06-17 13:20:00|13620||13680||13680||13620||10
1750166700000|2025-06-17 13:25:00|13645|13503|13648|13532|13648|13544|13544|13503|3627
1750167000000|2025-06-17 13:30:00|13619|13570|13561|13542|13619|13601|13542|13529|18742
1750167300000|2025-06-17 13:35:00|13563|13550|13527|13516|13585|13568|13517|13508|26754
1750167600000|2025-06-17 13:40:00|13522|13514|13508|13495|13527|13521|13478|13466|27031
1750167900000|2025-06-17 13:45:00|13509|13491|13512|13505|13558|13550|13501|13491|24644
1750168200000|2025-06-17 13:50:00|13519|13506|13540|13529|13547|13532|13477|13467|14024
1750168500000|2025-06-17 13:55:00|13534|13532|13470|13462|13539|13532|13464|13451|20558
1750168800000|2025-06-17 14:00:00|13478|13464|13431|13422|13480|13465|13413|13405|19506
1750169100000|2025-06-17 14:05:00|13433|13427|13487|13479|13487|13479|13427|13418|20339
1750169400000|2025-06-17 14:10:00|13488|13480|13472|13464|13490|13481|13464|13461|20629
1750169700000|2025-06-17 14:15:00|13471|13465|13417|13409|13471|13465|13407|13405|22854
1750170000000|2025-06-17 14:20:00|13414|13411|13447|13436|13456|13450|13409|13405|34973
1750170300000|2025-06-17 14:25:00|13448|13438|13454|13449|13466|13456|13444|13438|14058
1750170600000|2025-06-17 14:30:00|13455|13450|13470|13467|13474|13470|13447|13443|14092
1750170900000|2025-06-17 14:35:00|13469|13465|13495|13487|13499|13491|13461|13455|12931
1750171200000|2025-06-17 14:40:00|13491|13485|13485|13478|13494|13487|13465|13460|6577
1750171500000|2025-06-17 14:45:00|13484|13477|13477|13467|13499|13494|13469|13460|14755
1750171800000|2025-06-17 14:50:00|13474|13466|13461|13457|13474|13469|13441|13440|30205
1750172100000|2025-06-17 14:55:00|13463|13458|13461|13454|13464|13461|13445|13442|14574
1750172400000|2025-06-17 15:00:00|13460|13452|13467|13461|13469|13462|13452|13449|9800
1750172700000|2025-06-17 15:05:00|13462|13459|13433|13427|13467|13460|13430|13424|13453
1750173000000|2025-06-17 15:10:00|13434|13432|13460|13449|13460|13452|13434|13430|8487
1750173300000|2025-06-17 15:15:00|13457|13448|13455|13446|13460|13448|13423|13419|9061
1750173600000|2025-06-17 15:20:00|13458|13448|13461|13454|13468|13455|13445|13441|12101
1750173900000|2025-06-17 15:25:00|13459|13452|13466|13461|13479|13474|13448|13442|15299
1750174200000|2025-06-17 15:30:00|13467|13465|13472|13466|13480|13471|13462|13455|8417
1750174500000|2025-06-17 15:35:00|13468|13465|13470|13465|13487|13481|13466|13465|11395
1750174800000|2025-06-17 15:40:00|13469|13467|13469|13465|13478|13473|13465|13461|8177
1750175100000|2025-06-17 15:45:00|13470|13466|13455|13451|13470|13468|13450|13442|9275
1750175400000|2025-06-17 15:50:00|13456|13452|13460|13454|13479|13474|13456|13452|19969
1750175700000|2025-06-17 15:55:00|13459|13453|13439|13432|13462|13454|13431|13424|11787
1750176000000|2025-06-17 16:00:00|13438|13433|13482|13472|13487|13483|13437|13432|23461
1750176300000|2025-06-17 16:05:00|13486|13474|13456|13447|13486|13474|13456|13447|26286
1750176600000|2025-06-17 16:10:00|13457|13448|13495|13490|13495|13490|13456|13448|29327
1750176900000|2025-06-17 16:15:00|13499|13491|13512|13503|13512|13506|13476|13472|10139
1750177200000|2025-06-17 16:20:00|13508|13506|13487|13481|13508|13507|13487|13481|11242
1750177500000|2025-06-17 16:25:00|13488|13486|13494|13487|13497|13489|13488|13481|2534
1750177800000|2025-06-17 16:30:00|13491|13488|13510|13506|13513|13509|13488|13485|13517
1750178100000|2025-06-17 16:35:00|13509|13504|13499|13489|13510|13504|13492|13489|6971
1750178400000|2025-06-17 16:40:00|13496|13490|13475|13466|13497|13490|13468|13460|10254
1750178700000|2025-06-17 16:45:00|13479|13467|13463|13453|13480|13469|13452|13440|23221
1750179000000|2025-06-17 16:50:00|13464|13448|13454|13450|13466|13453|13439|13431|6820
1750179300000|2025-06-17 16:55:00|13453|13449|13427|13416|13454|13449|13423|13413|9743
1750179600000|2025-06-17 17:00:00|13425|13415|13415|13405|13428|13422|13410|13405|8364
1750179900000|2025-06-17 17:05:00|13414|13404|13387|13379|13414|13404|13374|13367|11496
1750180200000|2025-06-17 17:10:00|13381|13375|13403|13391|13403|13391|13381|13375|21254
1750180500000|2025-06-17 17:15:00|13402|13390|13405|13398|13408|13400|13394|13390|4385
1750180800000|2025-06-17 17:20:00|13403|13395|13391|13386|13405|13395|13380|13377|14496
1750181100000|2025-06-17 17:25:00|13389|13383|13351|13336|13391|13383|13344|13336|15379
1750181400000|2025-06-17 17:30:00|13345|13333|13367|13362|13367|13365|13335|13328|13397
1750181700000|2025-06-17 17:35:00|13370|13363|13381|13374|13391|13383|13370|13363|7888
1750182000000|2025-06-17 17:40:00|13380|13372|13371|13365|13397|13391|13371|13365|11270
1750182300000|2025-06-17 17:45:00|13373|13366|13348|13340|13376|13369|13342|13333|9394
1750182600000|2025-06-17 17:50:00|13347|13334|13355|13347|13362|13353|13334|13329|5204
1750182900000|2025-06-17 17:55:00|13360|13352|13346|13342|13365|13360|13343|13339|6433
1750183200000|2025-06-17 18:00:00|13344|13339|13318|13303|13345|13339|13309|13303|12002
1750183500000|2025-06-17 18:05:00|13319|13305|13338|13333|13338|13333|13315|13305|11091
1750183800000|2025-06-17 18:10:00|13339|13334|13334|13322|13344|13336|13319|13317|9281
1750184100000|2025-06-17 18:15:00|13330|13323|13340|13335|13347|13337|13319|13314|13494
1750184400000|2025-06-17 18:20:00|13343|13336|13325|13321|13345|13341|13325|13321|12013
1750184700000|2025-06-17 18:25:00|13324|13320|13326|13320|13327|13322|13308|13305|12561
1750185000000|2025-06-17 18:30:00|13327|13321|13326|13322|13339|13333|13319|13314|9538
1750185300000|2025-06-17 18:35:00|13327|13325|13310|13302|13332|13325|13300|13292|36133
1750185600000|2025-06-17 18:40:00|13309|13301|13308|13302|13313|13308|13294|13288|15019
1750185900000|2025-06-17 18:45:00|13307|13303|13334|13330|13334|13330|13306|13298|10752
1750186200000|2025-06-17 18:50:00|13333|13328|13345|13340|13345|13342|13330|13323|8627
1750186500000|2025-06-17 18:55:00|13346|13341|13342|13336|13349|13344|13339|13332|9398
1750186800000|2025-06-17 19:00:00|13344|13339|13326|13320|13353|13348|13325|13320|10466
1750187100000|2025-06-17 19:05:00|13327|13319|13333|13329|13335|13330|13320|13316|10965
1750187400000|2025-06-17 19:10:00|13334|13331|13340|13335|13350|13345|13330|13326|6566
1750187700000|2025-06-17 19:15:00|13336|13334|13345|13341|13347|13343|13331|13330|12983
1750188000000|2025-06-17 19:20:00|13344|13343|13371|13366|13376|13371|13344|13342|11478
1750188300000|2025-06-17 19:25:00|13369|13368|13363|13360|13372|13368|13358|13355|12125
1750188600000|2025-06-17 19:30:00|13364|13361|13359|13356|13366|13364|13354|13351|15346
1750188900000|2025-06-17 19:35:00|13360|13355|13347|13344|13366|13363|13347|13344|15169
1750189200000|2025-06-17 19:40:00|13349|13346|13353|13351|13359|13356|13346|13342|18001
1750189500000|2025-06-17 19:45:00|13354|13352|13352|13349|13361|13359|13347|13344|16810
1750189800000|2025-06-17 19:50:00|13351|13348|13340|13335|13357|13356|13339|13335|45610
1750190100000|2025-06-17 19:55:00|13339|13332|13338|13337|13357|13356|13324|13313|163038
1750190400000|2025-06-17 20:00:00|13344|13322|13412|13289|13412|13324|13330|13289|563049
1750191300000|2025-06-17 20:15:00||13335||13337||13337||13335|287
1750191600000|2025-06-17 20:20:00|13355||13355||13355||13355||517
1750192500000|2025-06-17 20:35:00|||||||||2
1750192800000|2025-06-17 20:40:00|13412||13412||13412||13412||226
1750193100000|2025-06-17 20:45:00|||||||||36
1750193400000|2025-06-17 20:50:00|13337|13301|13337|13301|13337|13301|13337|13301|264
1750193700000|2025-06-17 20:55:00|||||||||23
1750195200000|2025-06-17 21:20:00|13332|13307|13332|13307|13332|13307|13332|13307|150
1750195500000|2025-06-17 21:25:00|||||||||15
1750195800000|2025-06-17 21:30:00||13300||13325||13325||13300|905
1750196400000|2025-06-17 21:40:00|||||||||2
1750196700000|2025-06-17 21:45:00|13337|13332|13355|13332|13355|13332|13337|13332|202
1750197000000|2025-06-17 21:50:00|||||||||3
1750197300000|2025-06-17 21:55:00||13335||13332||13335||13332|0
1750197900000|2025-06-17 22:05:00||13300||13300||13300||13300|3
1750198200000|2025-06-17 22:10:00|||||||||4
1750198500000|2025-06-17 22:15:00|13337||13337||13337||13337||18
1750198800000|2025-06-17 22:20:00|||||||||10
1750199400000|2025-06-17 22:30:00|||||||||4
1750199700000|2025-06-17 22:35:00||13301||13300||13301||13300|29
1750200000000|2025-06-17 22:40:00|||||||||50
1750200900000|2025-06-17 22:55:00|||||||||25
1750201200000|2025-06-17 23:00:00|13326||13326||13326||13326||0
1750202700000|2025-06-17 23:25:00|||||||||24
1750203300000|2025-06-17 23:35:00|||||||||5
1750203900000|2025-06-17 23:45:00|13337||13337||13337||13337||100
1750204500000|2025-06-17 23:55:00|||||||||59
1750233600000|2025-06-18 08:00:00|13416|13337|13500|13374|13692|13380|13416|13076|100
1750233900000|2025-06-18 08:05:00|13518|13332|13500|13350|13518|13350|13470|13296|85
1750234200000|2025-06-18 08:10:00|13494|13356|13476|13356|13494|13368|13476|13338|466
1750234500000|2025-06-18 08:15:00||13338||13356||13356||13332|0
1750234800000|2025-06-18 08:20:00||13338||13350||13435||13338|290
1750235100000|2025-06-18 08:25:00||13356||13351||13356||13344|62
1750235400000|2025-06-18 08:30:00|13470|13353|13470|13351|13470|13353|13470|13344|1
1750235700000|2025-06-18 08:35:00|13465|13356|13465|13400|13465|13400|13465|13338|0
1750236000000|2025-06-18 08:40:00|13458||13458||13458||13458||0
1750236300000|2025-06-18 08:45:00|13452||13452||13452||13452||4
1750236600000|2025-06-18 08:50:00|||||||||20
1750237200000|2025-06-18 09:00:00|||||||||1
1750237500000|2025-06-18 09:05:00|||||||||6
1750239000000|2025-06-18 09:30:00|13446||13446||13446||13446||5
1750239600000|2025-06-18 09:40:00|13439||13439||13439||13439||1
1750240200000|2025-06-18 09:50:00|||||||||3
1750241400000|2025-06-18 10:10:00|||||||||21
1750242000000|2025-06-18 10:20:00|13434|13294|13428|13326|13434|13338|13428|13294|366
1750242300000|2025-06-18 10:25:00||13332||13332||13338||13296|21
1750242600000|2025-06-18 10:30:00||13308||13332||13332||13266|1
1750242900000|2025-06-18 10:35:00|13391|13302|13391|13302|13391|13338|13391|13284|225
1750243200000|2025-06-18 10:40:00|13440|13314|13416|13314|13440|13332|13410|13254|79
1750243500000|2025-06-18 10:45:00|13404|13290|13398|13320|13410|13320|13398|13248|0
1750243800000|2025-06-18 10:50:00|13386|13302|13386|13308|13386|13320|13386|13266|0
1750244100000|2025-06-18 10:55:00|13392|13266|13440|13284|13465|13320|13392|13260|10
1750244400000|2025-06-18 11:00:00|13434|13302|13422|13296|13458|13332|13416|13296|0
1750244700000|2025-06-18 11:05:00||13302||13354||13354||13290|10
1750245900000|2025-06-18 11:25:00|13446||13446||13458||13446||0
1750246500000|2025-06-18 11:35:00|13434||13434||13434||13434||0
1750246800000|2025-06-18 11:40:00|13428|13360|13377|13354|13428|13360|13377|13354|55
1750247100000|2025-06-18 11:45:00|13465|13314|13416|13314|13465|13320|13416|13308|340
1750247400000|2025-06-18 11:50:00|13411|13320|13411|13314|13411|13320|13411|13314|0
1750247700000|2025-06-18 11:55:00||13308||13320||13326||13308|50
1750248000000|2025-06-18 12:00:00|||||||||100
1750248300000|2025-06-18 12:05:00|13398|13314|13398|13351|13398|13351|13398|13314|10
1750248600000|2025-06-18 12:10:00|13400||13400||13400||13400||0
1750248900000|2025-06-18 12:15:00|||||||||3
1750249200000|2025-06-18 12:20:00|||||||||1
1750251000000|2025-06-18 12:50:00|||||||||10
1750251300000|2025-06-18 12:55:00|13380||13380||13386||13380||1
1750251600000|2025-06-18 13:00:00|13400||13400||13400||13380||17
1750251900000|2025-06-18 13:05:00|13399||13400||13400||13397||31
1750252200000|2025-06-18 13:10:00|13398||13386||13398||13386||226
1750252500000|2025-06-18 13:15:00|13357||13357||13357||13357||0
1750252800000|2025-06-18 13:20:00|13368||13357||13399||13357||0
1750253100000|2025-06-18 13:25:00|13349|13334|13354|13223|13357|13335|13260|13100|1675
1750253400000|2025-06-18 13:30:00|13300|13250|13269|13250|13300|13274|13251|13218|40833
1750253700000|2025-06-18 13:35:00|13274|13263|13229|13209|13291|13267|13182|13161|43586
1750254000000|2025-06-18 13:40:00|13226|13210|13233|13224|13234|13230|13207|13192|10678
1750254300000|2025-06-18 13:45:00|13232|13223|13231|13224|13234|13224|13213|13207|15739
1750254600000|2025-06-18 13:50:00|13232|13223|13284|13270|13289|13272|13232|13223|10515
1750254900000|2025-06-18 13:55:00|13287|13269|13316|13301|13316|13306|13281|13269|17489
1750255200000|2025-06-18 14:00:00|13302|13302|13306|13289|13315|13302|13261|13252|38086
1750255500000|2025-06-18 14:05:00|13302|13286|13277|13262|13302|13286|13253|13237|10612
1750255800000|2025-06-18 14:10:00|13278|13263|13293|13276|13294|13282|13257|13244|10370
1750256100000|2025-06-18 14:15:00|13291|13277|13290|13283|13305|13303|13287|13277|10956
1750256400000|2025-06-18 14:20:00|13291|13285|13346|13342|13346|13342|13291|13284|10547
1750256700000|2025-06-18 14:25:00|13349|13344|13356|13345|13356|13350|13341|13337|6945
1750257000000|2025-06-18 14:30:00|13358|13349|13377|13366|13380|13372|13357|13348|7483
1750257300000|2025-06-18 14:35:00|13375|13369|13376|13369|13380|13374|13360|13358|8387
1750257600000|2025-06-18 14:40:00|13378|13371|13367|13356|13384|13379|13367|13355|8279
1750257900000|2025-06-18 14:45:00|13368|13366|13342|13335|13380|13377|13339|13332|15489
1750258200000|2025-06-18 14:50:00|13343|13337|13356|13346|13358|13352|13343|13336|7763
1750258500000|2025-06-18 14:55:00|13352|13348|13353|13344|13361|13359|13343|13340|13626
1750258800000|2025-06-18 15:00:00|13352|13340|13346|13339|13352|13341|13319|13315|11384
1750259100000|2025-06-18 15:05:00|13340|13338|13321|13314|13340|13338|13317|13311|7446
1750259400000|2025-06-18 15:10:00|13319|13316|13333|13327|13336|13330|13314|13305|8320
1750259700000|2025-06-18 15:15:00|13336|13330|13308|13300|13343|13332|13307|13300|8647
1750260000000|2025-06-18 15:20:00|13306|13301|13304|13295|13311|13309|13286|13285|13508
1750260300000|2025-06-18 15:25:00|13299|13294|13315|13305|13315|13310|13292|13287|12125
1750260600000|2025-06-18 15:30:00|13316|13309|13323|13314|13330|13320|13314|13305|3662
1750260900000|2025-06-18 15:35:00|13320|13316|13321|13311|13323|13320|13308|13305|9435
1750261200000|2025-06-18 15:40:00|13320|13310|13290|13285|13320|13311|13287|13284|20462
1750261500000|2025-06-18 15:45:00|13292|13287|13307|13301|13314|13308|13292|13287|7313
1750261800000|2025-06-18 15:50:00|13308|13302|13332|13323|13332|13324|13308|13301|6969
1750262100000|2025-06-18 15:55:00|13330|13324|13321|13312|13331|13328|13316|13310|4963
1750262400000|2025-06-18 16:00:00|13319|13309|13317|13312|13322|13315|13292|13290|13171
1750262700000|2025-06-18 16:05:00|13316|13310|13308|13299|13321|13319|13307|13299|7432
1750263000000|2025-06-18 16:10:00|13309|13301|13311|13305|13311|13305|13294|13289|6201
1750263300000|2025-06-18 16:15:00|13307|13304|13308|13302|13310|13306|13303|13298|4492
1750263600000|2025-06-18 16:20:00|13309|13303|13299|13295|13311|13309|13296|13292|5321
1750263900000|2025-06-18 16:25:00|13298|13294|13294|13287|13302|13300|13288|13286|14864
1750264200000|2025-06-18 16:30:00|13290|13286|13311|13303|13313|13307|13290|13286|6111
1750264500000|2025-06-18 16:35:00|13308|13301|13318|13306|13318|13306|13300|13296|8911
1750264800000|2025-06-18 16:40:00|13315|13307|13325|13317|13325|13317|13315|13307|3800
1750265100000|2025-06-18 16:45:00|13323|13318|13310|13305|13323|13320|13306|13303|7314
1750265400000|2025-06-18 16:50:00|13313|13307|13320|13312|13333|13324|13312|13304|3880
1750265700000|2025-06-18 16:55:00|13316|13310|13316|13311|13327|13320|13313|13308|8780
1750266000000|2025-06-18 17:00:00|13313|13308|13330|13323|13331|13324|13308|13307|5302
1750266300000|2025-06-18 17:05:00|13329|13324|13318|13313|13334|13325|13312|13308|5599
1750266600000|2025-06-18 17:10:00|13321|13314|13320|13314|13330|13320|13317|13312|3278
1750266900000|2025-06-18 17:15:00|13321|13313|13321|13315|13325|13321|13312|13308|10359
1750267200000|2025-06-18 17:20:00|13320|13313|13305|13298|13320|13315|13301|13298|8601
1750267500000|2025-06-18 17:25:00|13304|13301|13280|13276|13304|13301|13280|13275|5702
1750267800000|2025-06-18 17:30:00|13279|13272|13286|13279|13289|13284|13267|13260|12271
1750268100000|2025-06-18 17:35:00|13281|13277|13295|13285|13295|13285|13277|13269|7561
1750268400000|2025-06-18 17:40:00|13296|13286|13293|13286|13303|13295|13293|13285|4142
1750268700000|2025-06-18 17:45:00|13295|13287|13299|13293|13305|13303|13295|13287|8129
1750269000000|2025-06-18 17:50:00|13300|13294|13315|13308|13320|13309|13290|13284|4999
1750269300000|2025-06-18 17:55:00|13310|13307|13303|13296|13320|13309|13301|13296|7595
1750269600000|2025-06-18 18:00:00|13296|13294|13279|13273|13352|13338|13279|13273|11849
1750269900000|2025-06-18 18:05:00|13280|13274|13294|13283|13305|13297|13271|13262|8682
1750270200000|2025-06-18 18:10:00|13292|13278|13308|13290|13308|13295|13286|13275|16930
1750270500000|2025-06-18 18:15:00|13307|13293|13300|13294|13315|13305|13298|13293|6619
1750270800000|2025-06-18 18:20:00|13299|13290|13302|13289|13305|13298|13290|13283|8843
1750271100000|2025-06-18 18:25:00|13306|13294|13308|13300|13317|13309|13303|13294|4876
1750271400000|2025-06-18 18:30:00|13307|13299|13337|13333|13340|13334|13300|13295|6761
1750271700000|2025-06-18 18:35:00|13335|13332|13329|13323|13338|13332|13302|13292|15693
1750272000000|2025-06-18 18:40:00|13328|13322|13334|13326|13351|13347|13322|13315|11246
1750272300000|2025-06-18 18:45:00|13333|13327|13315|13309|13333|13327|13312|13306|7050
1750272600000|2025-06-18 18:50:00|13311|13308|13280|13267|13315|13310|13272|13263|12201
1750272900000|2025-06-18 18:55:00|13279|13269|13230|13213|13279|13269|13215|13208|19773
1750273200000|2025-06-18 19:00:00|13224|13212|13273|13260|13273|13260|13207|13203|10681
1750273500000|2025-06-18 19:05:00|13272|13266|13255|13243|13284|13276|13247|13236|8072
1750273800000|2025-06-18 19:10:00|13254|13242|13274|13269|13282|13276|13235|13227|8757
1750274100000|2025-06-18 19:15:00|13270|13267|13274|13268|13274|13268|13249|13244|9033
1750274400000|2025-06-18 19:20:00|13271|13265|13274|13269|13292|13286|13269|13262|12554
1750274700000|2025-06-18 19:25:00|13273|13268|13235|13225|13274|13268|13227|13225|11742
1750275000000|2025-06-18 19:30:00|13232|13223|13243|13240|13252|13250|13223|13219|10914
1750275300000|2025-06-18 19:35:00|13245|13242|13239|13236|13260|13254|13237|13233|13475
1750275600000|2025-06-18 19:40:00|13238|13235|13240|13235|13240|13237|13215|13211|17273
1750275900000|2025-06-18 19:45:00|13241|13238|13237|13235|13244|13239|13225|13224|22353
1750276200000|2025-06-18 19:50:00|13238|13236|13218|13213|13252|13246|13212|13209|56406
1750276500000|2025-06-18 19:55:00|13220|13214|13219|13216|13237|13235|13211|13208|144907
1750276800000|2025-06-18 20:00:00|13218|13217|13395|13200|13395|13217|13216|13200|494259
1750277400000|2025-06-18 20:10:00|||||||||1
1750277700000|2025-06-18 20:15:00|||||||||61
1750278300000|2025-06-18 20:25:00|||||||||37
1750278900000|2025-06-18 20:35:00|||||||||10
1750279200000|2025-06-18 20:40:00|||||||||20
1750279500000|2025-06-18 20:45:00|||||||||1
1750279800000|2025-06-18 20:50:00|13390|13202|13390|13202|13390|13217|13390|13202|1
1750280100000|2025-06-18 20:55:00|||||||||21
1750280700000|2025-06-18 21:05:00|||||||||20
1750281600000|2025-06-18 21:20:00|13395||13395||13395||13395||136
1750281900000|2025-06-18 21:25:00|||||||||1
1750283400000|2025-06-18 21:50:00||13217||13217||13217||13217|89
1750284000000|2025-06-18 22:00:00|13390||13390||13390||13390||5
1750284300000|2025-06-18 22:05:00|||||||||3
1750284900000|2025-06-18 22:15:00|13240|13202|13390|13202|13390|13202|13236|13202|517
1750285200000|2025-06-18 22:20:00|13272||13272||13272||13272||54
1750285500000|2025-06-18 22:25:00|||||||||7
1750285800000|2025-06-18 22:30:00|||||||||30
1750286100000|2025-06-18 22:35:00|13375||13375||13375||13375||64
1750286400000|2025-06-18 22:40:00|13390||13390||13390||13390||131
1750286700000|2025-06-18 22:45:00|||||||||3
1750289100000|2025-06-18 23:25:00|13375||13274||13375||13274||5
1750289400000|2025-06-18 23:30:00|13390||13267||13390||13267||0
1750290300000|2025-06-18 23:45:00|13390|13205|13390|13205|13390|13205|13390|13205|166
1750290600000|2025-06-18 23:50:00|13375|13202|13390|13202|13390|13218|13375|13202|21
1750290900000|2025-06-18 23:55:00|13395|13205|13395|13205|13395|13205|13395|13205|0
1750406400000|2025-06-20 08:00:00|13230|13033|13224|13110|13232|13158|13152|13033|595
1750406700000|2025-06-20 08:05:00|13218|13116|13232|13158|13232|13158|13218|13086|0
1750407000000|2025-06-20 08:10:00|13230|13175|13232|13175|13232|13175|13230|13175|15
1750407300000|2025-06-20 08:15:00|13230||13230||13230||13230||20
1750407600000|2025-06-20 08:20:00|13232||13232||13232||13232||28
1750407900000|2025-06-20 08:25:00|13230||13230||13232||13230||35
1750408200000|2025-06-20 08:30:00|13232||13230||13232||13230||58
1750408500000|2025-06-20 08:35:00|13232||13230||13232||13230||10
1750408800000|2025-06-20 08:40:00|13232|13176|13230|13176|13232|13176|13230|13176|0
1750409400000|2025-06-20 08:50:00|13195|13175|13230|13175|13232|13175|13195|13175|55
1750409700000|2025-06-20 08:55:00|13232|13080|13224|13134|13232|13146|13212|13080|237
1750410000000|2025-06-20 09:00:00|13230|13152|13230|13152|13230|13152|13230|13152|0
1750410300000|2025-06-20 09:05:00|13232|13154|13232|13152|13232|13154|13230|13152|5
1750410600000|2025-06-20 09:10:00|13230|13159|13230|13164|13230|13164|13230|13158|0
1750411500000|2025-06-20 09:25:00|13224|13170|13224|13170|13224|13170|13224|13170|0
1750411800000|2025-06-20 09:30:00|13230||13224||13230||13224||0
1750412400000|2025-06-20 09:40:00|13223||13230||13232||13223||60
1750412700000|2025-06-20 09:45:00|13224||13224||13224||13224||100
1750413000000|2025-06-20 09:50:00|||||||||11
1750413600000|2025-06-20 10:00:00|13230|13059|13160|13062|13230|13130|13160|13033|2058
1750413900000|2025-06-20 10:05:00||13068||13074||13086||13044|8
1750414200000|2025-06-20 10:10:00||13080||13074||13086||13050|0
1750414500000|2025-06-20 10:15:00||13080||13080||13086||13033|0
1750414800000|2025-06-20 10:20:00||13056||13086||13086||13050|40
1750415100000|2025-06-20 10:25:00||13080||13062||13155||13033|617
1750415400000|2025-06-20 10:30:00||13080||13080||13098||13062|197
1750415700000|2025-06-20 10:35:00|13130|13092|13160|13044|13160|13114|13130|13033|538
1750416000000|2025-06-20 10:40:00||13092||13038||13104||13038|944
1750416300000|2025-06-20 10:45:00||13080||13038||13092||13038|10
1750416600000|2025-06-20 10:50:00|13232|13080|13230|13074|13232|13101|13212|13038|176
1750416900000|2025-06-20 10:55:00|13218|13080|13218|13092|13230|13092|13212|13056|4
1750417200000|2025-06-20 11:00:00|13212|13068|13224|13171|13225|13171|13200|13050|521
1750417500000|2025-06-20 11:05:00|13225||13224||13225||13224||0
1750417800000|2025-06-20 11:10:00|13225||13225||13225||13225||0
1750418100000|2025-06-20 11:15:00|13224|13175|13224|13180|13224|13180|13224|13175|8
1750418400000|2025-06-20 11:20:00|13225|13171|13225|13171|13225|13171|13225|13171|100
1750418700000|2025-06-20 11:25:00|13223|13200|13204|13171|13223|13200|13204|13171|685
1750419000000|2025-06-20 11:30:00||13174||13152||13191||13070|906
1750419300000|2025-06-20 11:35:00||13178||13178||13178||13178|58
1750419600000|2025-06-20 11:40:00||13164||13164||13164||13164|267
1750419900000|2025-06-20 11:45:00|13223|13187|13314|13170|13400|13212|13223|13129|1218
1750420200000|2025-06-20 11:50:00|13374|13152|13300|13220|13386|13220|13278|13129|437
1750420500000|2025-06-20 11:55:00|||||||||502
1750420800000|2025-06-20 12:00:00||13221||13220||13221||13220|2
1750421100000|2025-06-20 12:05:00|13266|13250|13288|13220|13300|13250|13230|13220|800
1750421400000|2025-06-20 12:10:00|13280|13234|13300|13231|13300|13234|13280|13231|66
1750421700000|2025-06-20 12:15:00|||||||||16
1750422000000|2025-06-20 12:20:00|13270|13220|13300|13220|13300|13220|13270|13220|40
1750422300000|2025-06-20 12:25:00|||||||||5
1750422600000|2025-06-20 12:30:00|13250||13250||13250||13236||558
1750422900000|2025-06-20 12:35:00|13289|13238|13289|13220|13289|13238|13289|13220|636
1750424100000|2025-06-20 12:55:00||13238||13250||13250||13232|26
1750424400000|2025-06-20 13:00:00|13271|13252|13289|13252|13289|13252|13271|13252|302
1750424700000|2025-06-20 13:05:00||13253||13256||13256||13253|525
1750425000000|2025-06-20 13:10:00|||||||||380
1750425300000|2025-06-20 13:15:00|||||||||14
1750425600000|2025-06-20 13:20:00||13261||13261||13261||13261|30
1750425900000|2025-06-20 13:25:00|13273|13260|13273|13200|13273|13264|13220|13200|3974
1750426200000|2025-06-20 13:30:00|13235|13210|13234|13199|13238|13235|13186|13171|40526
1750426500000|2025-06-20 13:35:00|13219|13203|13250|13237|13262|13248|13203|13196|26872
1750426800000|2025-06-20 13:40:00|13248|13238|13220|13207|13267|13253|13220|13204|43531
1750427100000|2025-06-20 13:45:00|13234|13211|13212|13197|13234|13219|13197|13185|18041
1750427400000|2025-06-20 13:50:00|13208|13198|13201|13193|13218|13215|13189|13181|18005
1750427700000|2025-06-20 13:55:00|13209|13197|13191|13186|13211|13202|13185|13180|26918
1750428000000|2025-06-20 14:00:00|13188|13181|13226|13214|13242|13226|13187|13181|38436
1750428300000|2025-06-20 14:05:00|13227|13219|13221|13215|13233|13224|13209|13202|24894
1750428600000|2025-06-20 14:10:00|13218|13212|13240|13236|13244|13239|13198|13196|25747
1750428900000|2025-06-20 14:15:00|13243|13237|13258|13247|13266|13263|13233|13230|34201
1750429200000|2025-06-20 14:20:00|13253|13250|13224|13217|13256|13250|13224|13217|20699
1750429500000|2025-06-20 14:25:00|13223|13215|13239|13234|13239|13236|13196|13189|21637
1750429800000|2025-06-20 14:30:00|13240|13230|13234|13227|13259|13252|13232|13227|16902
1750430100000|2025-06-20 14:35:00|13232|13225|13237|13231|13250|13246|13224|13215|19605
1750430400000|2025-06-20 14:40:00|13238|13232|13212|13202|13254|13246|13199|13191|17263
1750430700000|2025-06-20 14:45:00|13209|13198|13191|13180|13211|13199|13191|13180|7830
1750431000000|2025-06-20 14:50:00|13190|13181|13144|13134|13190|13181|13142|13134|20062
1750431300000|2025-06-20 14:55:00|13147|13138|13164|13159|13177|13171|13146|13138|7454
1750431600000|2025-06-20 15:00:00|13163|13154|13166|13152|13168|13154|13145|13138|12689
1750431900000|2025-06-20 15:05:00|13162|13153|13176|13164|13193|13181|13160|13153|11085
1750432200000|2025-06-20 15:10:00|13179|13165|13190|13179|13192|13180|13167|13163|6720
1750432500000|2025-06-20 15:15:00|13193|13183|13205|13197|13206|13199|13185|13181|12578
1750432800000|2025-06-20 15:20:00|13210|13198|13204|13199|13210|13202|13186|13180|14308
1750433100000|2025-06-20 15:25:00|13203|13202|13200|13189|13208|13202|13191|13187|20967
1750433400000|2025-06-20 15:30:00|13203|13195|13222|13216|13225|13219|13194|13189|17822
1750433700000|2025-06-20 15:35:00|13219|13217|13227|13221|13229|13223|13217|13214|18848
1750434000000|2025-06-20 15:40:00|13229|13223|13217|13214|13229|13223|13216|13214|10884
1750434300000|2025-06-20 15:45:00|13219|13215|13243|13240|13246|13241|13214|13211|27005
1750434600000|2025-06-20 15:50:00|13242|13239|13231|13224|13247|13244|13224|13222|13169
1750434900000|2025-06-20 15:55:00|13233|13225|13223|13216|13236|13229|13214|13213|8808
1750435200000|2025-06-20 16:00:00|13227|13218|13226|13222|13230|13222|13214|13210|9833
1750435500000|2025-06-20 16:05:00|13224|13221|13228|13223|13231|13226|13214|13210|14536
1750435800000|2025-06-20 16:10:00|13226|13225|13215|13210|13240|13234|13212|13207|9854
1750436100000|2025-06-20 16:15:00|13213|13209|13229|13224|13229|13227|13209|13204|21006
1750436400000|2025-06-20 16:20:00|13225|13223|13232|13224|13232|13229|13218|13215|24552
1750436700000|2025-06-20 16:25:00|13231|13225|13239|13233|13239|13233|13224|13218|7318
1750437000000|2025-06-20 16:30:00|13240|13234|13240|13234|13245|13240|13234|13229|10230
1750437300000|2025-06-20 16:35:00|13243|13235|13248|13244|13250|13246|13239|13235|16473
1750437600000|2025-06-20 16:40:00|13247|13243|13258|13253|13258|13254|13237|13234|18516
1750437900000|2025-06-20 16:45:00|13254|13251|13235|13233|13259|13253|13235|13231|9172
1750438200000|2025-06-20 16:50:00|13237|13232|13256|13247|13256|13250|13233|13230|12276
1750438500000|2025-06-20 16:55:00|13260|13246|13247|13229|13260|13250|13231|13226|13696
1750438800000|2025-06-20 17:00:00|13244|13231|13246|13241|13270|13258|13241|13231|11082
1750439100000|2025-06-20 17:05:00|13245|13235|13230|13219|13245|13235|13223|13217|9031
1750439400000|2025-06-20 17:10:00|13222|13221|13240|13233|13240|13237|13222|13221|10645
1750439700000|2025-06-20 17:15:00|13239|13234|13223|13217|13256|13246|13223|13217|9175
1750440000000|2025-06-20 17:20:00|13222|13216|13210|13204|13223|13216|13207|13203|6400
1750440300000|2025-06-20 17:25:00|13209|13202|13180|13167|13210|13202|13176|13163|7520
1750440600000|2025-06-20 17:30:00|13170|13166|13183|13174|13185|13175|13162|13152|8887
1750440900000|2025-06-20 17:35:00|13182|13175|13162|13153|13188|13182|13162|13153|16542
1750441200000|2025-06-20 17:40:00|13164|13160|13184|13179|13193|13188|13164|13160|8649
1750441500000|2025-06-20 17:45:00|13181|13178|13198|13189|13202|13196|13180|13176|9533
1750441800000|2025-06-20 17:50:00|13200|13190|13201|13188|13202|13195|13182|13180|15379
1750442100000|2025-06-20 17:55:00|13200|13191|13202|13194|13205|13198|13190|13188|5118
1750442400000|2025-06-20 18:00:00|13201|13195|13212|13206|13212|13207|13201|13195|22016
1750442700000|2025-06-20 18:05:00|13211|13208|13209|13201|13216|13211|13207|13201|21615
1750443000000|2025-06-20 18:10:00|13208|13204|13212|13208|13216|13213|13208|13201|12864
1750443300000|2025-06-20 18:15:00|13210|13209|13243|13231|13243|13234|13210|13208|21589
1750443600000|2025-06-20 18:20:00|13236|13232|13234|13231|13240|13234|13228|13227|13452
1750443900000|2025-06-20 18:25:00|13236|13232|13226|13218|13236|13232|13222|13216|9761
1750444200000|2025-06-20 18:30:00|13224|13221|13227|13222|13233|13226|13215|13212|24220
1750444500000|2025-06-20 18:35:00|13230|13224|13227|13222|13239|13235|13218|13215|36490
1750444800000|2025-06-20 18:40:00|13224|13220|13212|13206|13228|13222|13210|13205|14019
1750445100000|2025-06-20 18:45:00|13211|13205|13212|13206|13214|13206|13204|13200|10689
1750445400000|2025-06-20 18:50:00|13211|13205|13201|13195|13211|13205|13195|13192|10650
1750445700000|2025-06-20 18:55:00|13197|13194|13174|13171|13200|13194|13172|13164|15031
1750446000000|2025-06-20 19:00:00|13173|13170|13185|13178|13193|13188|13170|13164|12208
1750446300000|2025-06-20 19:05:00|13183|13182|13187|13176|13198|13190|13171|13168|11253
1750446600000|2025-06-20 19:10:00|13182|13177|13175|13169|13182|13177|13173|13169|7685
1750446900000|2025-06-20 19:15:00|13171|13167|13181|13175|13187|13181|13166|13160|12160
1750447200000|2025-06-20 19:20:00|13177|13174|13164|13160|13179|13174|13157|13156|29775
1750447500000|2025-06-20 19:25:00|13167|13162|13156|13152|13167|13162|13150|13148|23309
1750447800000|2025-06-20 19:30:00|13157|13153|13179|13172|13183|13178|13156|13153|26527
1750448100000|2025-06-20 19:35:00|13180|13174|13171|13163|13180|13174|13163|13160|13953
1750448400000|2025-06-20 19:40:00|13170|13164|13175|13170|13183|13176|13164|13162|20037
1750448700000|2025-06-20 19:45:00|13171|13169|13163|13159|13174|13169|13160|13157|18220
1750449000000|2025-06-20 19:50:00|13168|13161|13202|13190|13225|13216|13167|13158|70545
1750449300000|2025-06-20 19:55:00|13199|13189|13172|13169|13199|13189|13164|13161|203756
1750449600000|2025-06-20 20:00:00|13174|13168|13270|13219|13270|13219|13171|13121|602
1750450800000|2025-06-20 20:20:00|||||||||469
1750451100000|2025-06-20 20:25:00|13249|13199|13208|13156|13249|13199|13201|13156|2114
1750452000000|2025-06-20 20:40:00|||||||||1
1750452600000|2025-06-20 20:50:00|||||||||1
1750665600000|2025-06-23 08:00:00|13248|13064|13176|13100|13710|13101|13176|13010|328
1750665900000|2025-06-23 08:05:00|13185|13104|13218|13101|13300|13150|13164|13100|421
1750666200000|2025-06-23 08:10:00|13212|13100|13248|13173|13300|13173|13200|13100|25
1750666500000|2025-06-23 08:15:00|13236||13254||13290||13236||20
1750666800000|2025-06-23 08:20:00|13284||13284||13290||13224||0
1750667100000|2025-06-23 08:25:00|13272||13272||13284||13230||0
1750667400000|2025-06-23 08:30:00|13300|13178|13290|13174|13300|13178|13242|13173|33
1750667700000|2025-06-23 08:35:00|13260|13140|13196|13174|13300|13174|13196|13104|77
1750668000000|2025-06-23 08:40:00|||||||||5
1750668300000|2025-06-23 08:45:00|13199|13177|13212|13174|13300|13179|13199|13174|116
1750668600000|2025-06-23 08:50:00|13230||13266||13266||13212||20
1750668900000|2025-06-23 08:55:00|13236||13212||13254||13206||3
1750669200000|2025-06-23 09:00:00|13230||13206||13290||13206||6
1750669500000|2025-06-23 09:05:00|13200|13140|13206|13104|13224|13140|13200|13100|25
1750669800000|2025-06-23 09:10:00|||||||||97
1750670100000|2025-06-23 09:15:00|13200||13200||13200||13200||30
1750670400000|2025-06-23 09:20:00|13206|13116|13212|13116|13300|13140|13206|13100|70
1750670700000|2025-06-23 09:25:00|13206|13104|13206|13122|13224|13122|13206|13104|8
1750671000000|2025-06-23 09:30:00|13212|13100|13212|13110|13224|13134|13206|13100|0
1750671300000|2025-06-23 09:35:00|13206|13122|13212|13104|13260|13175|13206|13104|218
1750671600000|2025-06-23 09:40:00|13236|13116|13218|13110|13260|13146|13206|13100|0
1750671900000|2025-06-23 09:45:00|13212|13122|13218|13104|13266|13146|13206|13100|2
1750672200000|2025-06-23 09:50:00|13254|13116|13254|13134|13266|13146|13206|13100|0
1750672500000|2025-06-23 09:55:00|13242|13146|13230|13100|13300|13146|13206|13100|714
1750672800000|2025-06-23 10:00:00|13224||13218||13300||13218||0
1750673100000|2025-06-23 10:05:00|13254||13224||13300||13212||10
1750673400000|2025-06-23 10:10:00|13218|13101|13224|13100|13300|13101|13206|13100|69
1750673700000|2025-06-23 10:15:00|13230||13224||13300||13224||0
1750674000000|2025-06-23 10:20:00|13218|13104|13224|13100|13272|13104|13186|13100|120
1750674300000|2025-06-23 10:25:00|13218||13212||13224||13212||135
1750674600000|2025-06-23 10:30:00|||||||||2
1750674900000|2025-06-23 10:35:00|13206||13218||13266||13206||16
1750675200000|2025-06-23 10:40:00|13224||13230||13260||13212||0
1750675500000|2025-06-23 10:45:00|13218||13218||13300||13206||40
1750675800000|2025-06-23 10:50:00|13212||13224||13260||13212||0
1750676100000|2025-06-23 10:55:00|13230||13300||13300||13230||20
1750676400000|2025-06-23 11:00:00|13187|13180|13290|13180|13300|13183|13187|13180|532
1750676700000|2025-06-23 11:05:00|13260|13100|13266|13100|13300|13125|13202|13100|1113
1750677000000|2025-06-23 11:10:00|13254|13104|13296|13104|13296|13104|13248|13100|2
1750677300000|2025-06-23 11:15:00|13300|13100|13254|13100|13300|13104|13248|13100|0
1750677600000|2025-06-23 11:20:00|13248|13104|13254|13100|13300|13128|13212|13100|159
1750677900000|2025-06-23 11:25:00|13284|13104|13254|13100|13300|13128|13218|13100|19
1750678200000|2025-06-23 11:30:00|13284|13110|13254|13100|13300|13128|13254|13100|5
1750678500000|2025-06-23 11:35:00|13284|13104|13254|13100|13300|13116|13254|13100|0
1750678800000|2025-06-23 11:40:00|13278|13104|13266|13104|13300|13128|13254|13100|0
1750679100000|2025-06-23 11:45:00|13284|13110|13266|13116|13300|13122|13248|13100|4
1750679400000|2025-06-23 11:50:00|13260|13122|13296|13140|13300|13157|13168|13100|999
1750679700000|2025-06-23 11:55:00|13284|13116|13200|13110|13300|13169|13193|13100|827
1750680000000|2025-06-23 12:00:00|13168|13140|13272|13134|13300|13140|13143|13100|970
1750680300000|2025-06-23 12:05:00|13199|13100|13254|13122|13300|13122|13188|13100|1061
1750680600000|2025-06-23 12:10:00|13218|13104|13218|13100|13218|13122|13218|13100|12
1750680900000|2025-06-23 12:15:00|13236|13134|13236|13134|13260|13134|13200|13134|93
1750681200000|2025-06-23 12:20:00|13224|13110|13254|13140|13272|13140|13194|13100|163
1750681500000|2025-06-23 12:25:00|13206|13100|13242|13134|13248|13146|13183|13100|477
1750681800000|2025-06-23 12:30:00|13171|13104|13155|13100|13171|13128|13155|13100|164
1750682100000|2025-06-23 12:35:00|||||||||37
1750682400000|2025-06-23 12:40:00|||||||||7
1750682700000|2025-06-23 12:45:00|13153|13131|13153|13125|13153|13132|13153|13100|1112
1750683000000|2025-06-23 12:50:00|||||||||101
1750683300000|2025-06-23 12:55:00|||||||||30
1750683600000|2025-06-23 13:00:00|13210||13153||13210||13153||0
1750683900000|2025-06-23 13:05:00|||||||||2
1750684500000|2025-06-23 13:15:00|||||||||59
1750684800000|2025-06-23 13:20:00|||||||||15
1750685100000|2025-06-23 13:25:00|13101|13050|13153|13090|13153|13126|13101|13050|2074
1750685400000|2025-06-23 13:30:00|13165|13125|12927|12892|13168|13153|12875|12842|38835
1750685700000|2025-06-23 13:35:00|12926|12893|13005|12991|13032|13001|12892|12880|39783
1750686000000|2025-06-23 13:40:00|13003|12985|12986|12961|13016|13000|12964|12951|18849
1750686300000|2025-06-23 13:45:00|12987|12965|12990|12973|13007|13001|12963|12947|19045
1750686600000|2025-06-23 13:50:00|12996|12974|13019|13006|13027|13008|12973|12956|12979
1750686900000|2025-06-23 13:55:00|13017|13008|13024|13011|13027|13013|12999|12982|18788
1750687200000|2025-06-23 14:00:00|13027|13014|13051|13037|13064|13051|13005|13000|15941
1750687500000|2025-06-23 14:05:00|13055|13042|13037|13021|13080|13074|13028|13013|12625
1750687800000|2025-06-23 14:10:00|13040|13023|13064|13050|13064|13053|13028|13012|9953
1750688100000|2025-06-23 14:15:00|13065|13052|13063|13050|13072|13064|13032|13022|14837
1750688400000|2025-06-23 14:20:00|13065|13051|13075|13065|13078|13071|13065|13050|10010
1750688700000|2025-06-23 14:25:00|13071|13066|13052|13047|13078|13071|13044|13038|8650
1750689000000|2025-06-23 14:30:00|13061|13050|13059|13048|13068|13065|13046|13040|5310
1750689300000|2025-06-23 14:35:00|13049|13054|13038|13029|13055|13054|13038|13029|5009
1750689600000|2025-06-23 14:40:00|13040|13030|13029|13016|13049|13036|13022|13013|12701
1750689900000|2025-06-23 14:45:00|13033|13019|12991|12985|13036|13033|12988|12984|6548
1750690200000|2025-06-23 14:50:00|12993|12986|12989|12978|13008|13000|12985|12978|7721
1750690500000|2025-06-23 14:55:00|12990|12977|12968|12956|12990|12985|12964|12956|9166
1750690800000|2025-06-23 15:00:00|12966|12959|12967|12954|12978|12974|12958|12950|10110
1750691100000|2025-06-23 15:05:00|12969|12960|12950|12937|12971|12964|12941|12936|8947
1750691400000|2025-06-23 15:10:00|12947|12941|12938|12934|12966|12959|12931|12923|10631
1750691700000|2025-06-23 15:15:00|12940|12936|12927|12918|12943|12941|12919|12910|9758
1750692000000|2025-06-23 15:20:00|12925|12917|12914|12910|12928|12919|12909|12905|10867
1750692300000|2025-06-23 15:25:00|12911|12906|12862|12855|12913|12906|12856|12855|14809
1750692600000|2025-06-23 15:30:00|12861|12854|12845|12838|12861|12856|12829|12825|15281
1750692900000|2025-06-23 15:35:00|12842|12833|12830|12826|12842|12836|12825|12819|8043
1750693200000|2025-06-23 15:40:00|12829|12825|12844|12832|12845|12838|12821|12813|6410
1750693500000|2025-06-23 15:45:00|12843|12831|12809|12804|12843|12831|12805|12800|8276
1750693800000|2025-06-23 15:50:00|12812|12807|12841|12838|12850|12843|12810|12800|27866
1750694100000|2025-06-23 15:55:00|12839|12837|12837|12831|12854|12849|12835|12828|27495
1750694400000|2025-06-23 16:00:00|12838|12832|12855|12846|12857|12855|12829|12823|15651
1750694700000|2025-06-23 16:05:00|12853|12847|12850|12838|12855|12847|12832|12828|10570
1750695000000|2025-06-23 16:10:00|12843|12836|12854|12845|12866|12861|12838|12833|9656
1750695300000|2025-06-23 16:15:00|12853|12847|12847|12835|12860|12853|12840|12835|10718
1750695600000|2025-06-23 16:20:00|12845|12839|12825|12819|12846|12839|12818|12810|5901
1750695900000|2025-06-23 16:25:00|12821|12815|12796|12783|12821|12816|12793|12783|8919
1750696200000|2025-06-23 16:30:00|12795|12778|12764|12750|12797|12791|12757|12750|13391
1750696500000|2025-06-23 16:35:00|12763|12746|12749|12738|12763|12746|12709|12700|24033
1750696800000|2025-06-23 16:40:00|12745|12739|12797|12790|12810|12804|12733|12722|10186
1750697100000|2025-06-23 16:45:00|12800|12793|12785|12777|12824|12816|12768|12760|11828
1750697400000|2025-06-23 16:50:00|12782|12767|12787|12769|12791|12778|12761|12754|9716
1750697700000|2025-06-23 16:55:00|12781|12768|12758|12746|12781|12772|12755|12746|7001
1750698000000|2025-06-23 17:00:00|12756|12745|12789|12784|12797|12791|12749|12736|12687
1750698300000|2025-06-23 17:05:00|12790|12786|12786|12777|12812|12802|12772|12759|8347
1750698600000|2025-06-23 17:10:00|12789|12774|12788|12783|12798|12791|12783|12772|8079
1750698900000|2025-06-23 17:15:00|12789|12785|12815|12808|12818|12809|12786|12779|13716
1750699200000|2025-06-23 17:20:00|12814|12807|12823|12816|12834|12826|12810|12803|10886
1750699500000|2025-06-23 17:25:00|12829|12819|12864|12855|12873|12862|12826|12819|22056
1750699800000|2025-06-23 17:30:00|12871|12856|12865|12855|12893|12881|12862|12854|13029
1750700100000|2025-06-23 17:35:00|12864|12861|12886|12879|12891|12880|12864|12857|8249
1750700400000|2025-06-23 17:40:00|12885|12878|12899|12888|12899|12891|12869|12861|9424
1750700700000|2025-06-23 17:45:00|12900|12890|12898|12890|12909|12898|12893|12888|9299
1750701000000|2025-06-23 17:50:00|12895|12889|12896|12889|12907|12899|12889|12882|4795
1750701300000|2025-06-23 17:55:00|12895|12892|12904|12895|12909|12903|12893|12890|4424
1750701600000|2025-06-23 18:00:00|12905|12897|12931|12926|12938|12931|12905|12897|9874
1750701900000|2025-06-23 18:05:00|12930|12927|12917|12912|12933|12927|12915|12912|9515
1750702200000|2025-06-23 18:10:00|12918|12914|12947|12939|12947|12940|12918|12913|5917
1750702500000|2025-06-23 18:15:00|12946|12938|12939|12933|12949|12942|12939|12932|6215
1750702800000|2025-06-23 18:20:00|12938|12934|12942|12939|12946|12943|12930|12923|11390
1750703100000|2025-06-23 18:25:00|12946|12941|12931|12926|12950|12944|12931|12926|11823
1750703400000|2025-06-23 18:30:00|12934|12927|12942|12934|12950|12946|12934|12927|8632
1750703700000|2025-06-23 18:35:00|12943|12935|12945|12941|12955|12949|12941|12934|7303
1750704000000|2025-06-23 18:40:00|12944|12940|12967|12962|12972|12966|12942|12940|11081
1750704300000|2025-06-23 18:45:00|12968|12961|12967|12962|12972|12966|12964|12959|4214
1750704600000|2025-06-23 18:50:00|12962|12959|12973|12968|12973|12969|12957|12953|11007
1750704900000|2025-06-23 18:55:00|12969|12966|12973|12967|12979|12978|12966|12961|9262
1750705200000|2025-06-23 19:00:00|12972|12968|13013|13005|13018|13012|12972|12967|11458
1750705500000|2025-06-23 19:05:00|13008|13002|13002|12997|13008|13004|12997|12993|10890
1750705800000|2025-06-23 19:10:00|13001|12998|13010|13006|13015|13010|12998|12994|9060
1750706100000|2025-06-23 19:15:00|13009|13007|13005|13000|13012|13008|12996|12992|18997
1750706400000|2025-06-23 19:20:00|13007|13001|13035|13030|13035|13030|13003|12998|15657
1750706700000|2025-06-23 19:25:00|13033|13029|13047|13042|13055|13054|13030|13028|13793
1750707000000|2025-06-23 19:30:00|13044|13039|13052|13049|13052|13050|13040|13035|20655
1750707300000|2025-06-23 19:35:00|13051|13050|13066|13062|13070|13068|13051|13050|17758
1750707600000|2025-06-23 19:40:00|13064|13061|13059|13053|13065|13062|13047|13046|17904
1750707900000|2025-06-23 19:45:00|13057|13054|13057|13053|13059|13054|13047|13043|15799
1750708200000|2025-06-23 19:50:00|13059|13050|13056|13052|13069|13064|13043|13036|32094
1750708500000|2025-06-23 19:55:00|13053|13048|13054|13052|13066|13062|13048|13042|94640
1750708800000|2025-06-23 20:00:00|13100|13053|13100|12760|13100|13053|13082|12760|1333
1750709100000|2025-06-23 20:05:00||12820||12820||12820||12820|3
1750709400000|2025-06-23 20:10:00||12950||12950||12950||12950|30
1750709700000|2025-06-23 20:15:00|13078|13027|13099|13027|13099|13027|13070|13027|56
1750710000000|2025-06-23 20:20:00|||||||||3
1750710900000|2025-06-23 20:35:00|13068|13030|13064|13030|13068|13030|13064|13030|1
1750711200000|2025-06-23 20:40:00|||||||||128
1750711500000|2025-06-23 20:45:00|||||||||5
1750711800000|2025-06-23 20:50:00|||||||||1
1750713600000|2025-06-23 21:20:00|||||||||1
1750713900000|2025-06-23 21:25:00|||||||||1
1750714200000|2025-06-23 21:30:00|||||||||5
1750714500000|2025-06-23 21:35:00|||||||||8
1750714800000|2025-06-23 21:40:00|13068||13068||13068||13068||133
1750715100000|2025-06-23 21:45:00|13087|13034|13087|13050|13087|13050|13087|13034|126
1750715400000|2025-06-23 21:50:00|13065|13030|13065|13030|13065|13030|13065|13030|300
1750715700000|2025-06-23 21:55:00|||||||||8
1750716000000|2025-06-23 22:00:00|13087|13031|13112|13030|13112|13060|13087|13030|258
1750716600000|2025-06-23 22:10:00||13071||13100||13100||13030|138
1750716900000|2025-06-23 22:15:00|13210|13107|13210|13084|13210|13120|13210|13084|284
1750717200000|2025-06-23 22:20:00||13030||13030||13030||13030|26
1750717500000|2025-06-23 22:25:00|||||||||1
1750718100000|2025-06-23 22:35:00|||||||||10
1750718400000|2025-06-23 22:40:00|||||||||133
1750718700000|2025-06-23 22:45:00|13208|13050|13210|13050|13210|13050|13208|13050|108
1750719000000|2025-06-23 22:50:00|||||||||40
1750719600000|2025-06-23 23:00:00|13195|13119|13195|13119|13195|13119|13195|13119|564
1750719900000|2025-06-23 23:05:00|||||||||100
1750720500000|2025-06-23 23:15:00|13190|13170|13190|13119|13190|13170|13190|13119|113
1750720800000|2025-06-23 23:20:00|13195|13140|13195|13140|13195|13140|13195|13140|49
1750721100000|2025-06-23 23:25:00|13210||13210||13210||13210||383
1750721400000|2025-06-23 23:30:00|13209|13112|13210|13099|13210|13200|13208|13099|395
1750721700000|2025-06-23 23:35:00||13120||13120||13120||13120|20
1750722600000|2025-06-23 23:50:00|||||||||15
1750752000000|2025-06-24 08:00:00|13368|13110|13326|13200|13392|13201|13278|12942|128
1750752300000|2025-06-24 08:05:00|13320|13201|13302|13201|13326|13201|13302|13200|0
1750752600000|2025-06-24 08:10:00||13203||13242||13242||13200|38
1750752900000|2025-06-24 08:15:00|13301|13218|13295|13200|13301|13248|13295|13200|159
1750753200000|2025-06-24 08:20:00||13201||13200||13201||13200|1
1750753500000|2025-06-24 08:25:00||13201||13202||13206||13200|7
1750753800000|2025-06-24 08:30:00|13290|13200|13290|13200|13290|13201|13290|13200|1
1750754100000|2025-06-24 08:35:00|13284||13284||13284||13284||50
1750754400000|2025-06-24 08:40:00|||||||||4
1750755000000|2025-06-24 08:50:00|||||||||2
1750755600000|2025-06-24 09:00:00|||||||||1
1750755900000|2025-06-24 09:05:00|||||||||11
1750756200000|2025-06-24 09:10:00|13278|13202|13278|13205|13278|13205|13278|13202|11
1750756500000|2025-06-24 09:15:00|13272||13272||13272||13272||0
1750756800000|2025-06-24 09:20:00|||||||||8
1750757100000|2025-06-24 09:25:00||13200||13200||13206||13200|2
1750757400000|2025-06-24 09:30:00||13206||13212||13218||13200|1
1750757700000|2025-06-24 09:35:00|13320|13218|13290|13224|13333|13238|13290|13200|85
1750758000000|2025-06-24 09:40:00|13284|13220|13290|13224|13290|13224|13284|13220|20
1750758300000|2025-06-24 09:45:00||13220||13220||13224||13220|0
1750759200000|2025-06-24 10:00:00|||||||||1
1750759500000|2025-06-24 10:05:00||13224||13220||13224||13220|16
1750759800000|2025-06-24 10:10:00|||||||||6
1750760100000|2025-06-24 10:15:00|13289||13289||13289||13289||15
1750760400000|2025-06-24 10:20:00|||||||||49
1750760700000|2025-06-24 10:25:00|||||||||31
1750761000000|2025-06-24 10:30:00||13242||13220||13242||13220|220
1750761300000|2025-06-24 10:35:00|||||||||5
1750761600000|2025-06-24 10:40:00|||||||||52
1750761900000|2025-06-24 10:45:00|13284||13277||13284||13277||15
1750762200000|2025-06-24 10:50:00|||||||||91
1750762500000|2025-06-24 10:55:00|||||||||96
1750762800000|2025-06-24 11:00:00|13274|13236|13274|13220|13274|13236|13274|13220|266
1750763100000|2025-06-24 11:05:00|13269|13200|13235|13200|13269|13200|13235|13200|344
1750763400000|2025-06-24 11:10:00|||||||||2
1750763700000|2025-06-24 11:15:00|||||||||95
1750764000000|2025-06-24 11:20:00|||||||||120
1750764300000|2025-06-24 11:25:00|||||||||26
1750764600000|2025-06-24 11:30:00|||||||||40
1750764900000|2025-06-24 11:35:00||13202||13202||13202||13202|0
1750765200000|2025-06-24 11:40:00|||||||||4
1750765500000|2025-06-24 11:45:00|13230|13204|13230|13202|13230|13204|13230|13202|69
1750765800000|2025-06-24 11:50:00|||||||||300
1750766100000|2025-06-24 11:55:00|||||||||50
1750766400000|2025-06-24 12:00:00|||||||||26
1750767000000|2025-06-24 12:10:00||13215||13215||13215||13215|50
1750767300000|2025-06-24 12:15:00|13226|13202|13230|13202|13230|13202|13226|13202|255
1750767900000|2025-06-24 12:25:00|||||||||25
1750768200000|2025-06-24 12:30:00||13200||13200||13200||13200|23
1750768500000|2025-06-24 12:35:00|13229|13215|13229|13216|13229|13216|13229|13200|140
1750768800000|2025-06-24 12:40:00|||||||||181
1750769400000|2025-06-24 12:50:00||13200||13200||13200||13200|16
1750769700000|2025-06-24 12:55:00|||||||||80
1750770300000|2025-06-24 13:05:00|||||||||76
1750770600000|2025-06-24 13:10:00||13207||13200||13207||13200|15
1750770900000|2025-06-24 13:15:00|13214|13218|13266|13200|13269|13231|13214|13200|1489
1750771200000|2025-06-24 13:20:00|||||||||105
1750771500000|2025-06-24 13:25:00|13211|13100|13220|13185|13269|13185|13211|13100|3016
1750771800000|2025-06-24 13:30:00|13205|13192|13150|13125|13220|13199|13146|13125|81169
1750772100000|2025-06-24 13:35:00|13149|13123|13152|13136|13200|13187|13130|13100|15945
1750772400000|2025-06-24 13:40:00|13150|13144|13148|13130|13192|13180|13146|13128|57287
1750772700000|2025-06-24 13:45:00|13147|13124|13116|13100|13164|13153|13107|13090|77503
1750773000000|2025-06-24 13:50:00|13110|13098|13096|13083|13124|13111|13086|13077|17959
1750773300000|2025-06-24 13:55:00|13092|13081|13052|13044|13096|13083|13037|13033|23540
1750773600000|2025-06-24 14:00:00|13050|13037|13086|13076|13086|13076|13050|13034|35566
1750773900000|2025-06-24 14:05:00|13091|13080|13090|13080|13095|13086|13057|13044|17095
1750774200000|2025-06-24 14:10:00|13093|13079|13118|13107|13118|13111|13078|13073|21789
1750774500000|2025-06-24 14:15:00|13120|13108|13126|13121|13155|13142|13120|13108|11415
1750774800000|2025-06-24 14:20:00|13127|13122|13149|13138|13149|13138|13119|13109|21161
1750775100000|2025-06-24 14:25:00|13150|13139|13140|13129|13169|13161|13140|13129|20977
1750775400000|2025-06-24 14:30:00|13141|13138|13120|13107|13149|13140|13118|13107|9430
1750775700000|2025-06-24 14:35:00|13121|13106|13105|13096|13131|13121|13091|13082|19551
1750776000000|2025-06-24 14:40:00|13101|13092|13130|13122|13130|13125|13100|13089|9681
1750776300000|2025-06-24 14:45:00|13131|13128|13120|13108|13132|13130|13107|13101|7938
1750776600000|2025-06-24 14:50:00|13119|13107|13114|13103|13119|13107|13087|13081|14846
1750776900000|2025-06-24 14:55:00|13107|13102|13070|13059|13115|13102|13061|13056|16846
1750777200000|2025-06-24 15:00:00|13072|13062|13118|13106|13135|13132|13070|13061|41166
1750777500000|2025-06-24 15:05:00|13117|13104|13141|13133|13148|13141|13107|13100|13236
1750777800000|2025-06-24 15:10:00|13143|13139|13138|13129|13144|13139|13129|13123|11714
1750778100000|2025-06-24 15:15:00|13140|13126|13107|13097|13142|13139|13107|13097|10762
1750778400000|2025-06-24 15:20:00|13110|13098|13151|13139|13151|13139|13107|13098|10034
1750778700000|2025-06-24 15:25:00|13150|13141|13144|13142|13152|13144|13135|13130|8555
1750779000000|2025-06-24 15:30:00|13143|13140|13193|13184|13198|13193|13130|13119|26106
1750779300000|2025-06-24 15:35:00|13191|13183|13181|13178|13195|13186|13174|13166|9534
1750779600000|2025-06-24 15:40:00|13180|13177|13162|13152|13181|13177|13160|13152|4995
1750779900000|2025-06-24 15:45:00|13160|13151|13167|13159|13167|13159|13151|13143|4804
1750780200000|2025-06-24 15:50:00|13165|13157|13149|13143|13167|13161|13143|13139|6611
1750780500000|2025-06-24 15:55:00|13150|13144|13150|13140|13160|13155|13142|13136|8435
1750780800000|2025-06-24 16:00:00|13151|13139|13151|13145|13157|13150|13145|13139|5412
1750781100000|2025-06-24 16:05:00|13150|13143|13148|13142|13153|13145|13141|13136|6168
1750781400000|2025-06-24 16:10:00|13147|13143|13145|13139|13148|13144|13139|13131|5311
1750781700000|2025-06-24 16:15:00|13148|13143|13153|13146|13157|13150|13146|13138|5966
1750782000000|2025-06-24 16:20:00|13149|13147|13162|13152|13162|13156|13145|13141|6851
1750782300000|2025-06-24 16:25:00|13163|13151|13160|13151|13165|13162|13151|13143|5359
1750782600000|2025-06-24 16:30:00|13158|13150|13167|13154|13173|13166|13157|13150|7991
1750782900000|2025-06-24 16:35:00|13164|13160|13146|13141|13170|13160|13142|13141|5544
1750783200000|2025-06-24 16:40:00|13147|13143|13151|13143|13151|13147|13144|13141|4731
1750783500000|2025-06-24 16:45:00|13150|13144|13150|13141|13152|13148|13142|13140|5330
1750783800000|2025-06-24 16:50:00|13149|13140|13171|13163|13175|13170|13145|13140|10306
1750784100000|2025-06-24 16:55:00|13175|13164|13166|13159|13178|13175|13160|13152|7142
1750784400000|2025-06-24 17:00:00|13168|13162|13180|13175|13188|13186|13167|13162|7242
1750784700000|2025-06-24 17:05:00|13177|13173|13175|13165|13181|13174|13162|13157|4340
1750785000000|2025-06-24 17:10:00|13171|13166|13171|13167|13171|13169|13160|13159|5283
1750785300000|2025-06-24 17:15:00|13174|13170|13175|13169|13176|13171|13166|13157|3275
1750785600000|2025-06-24 17:20:00|13173|13166|13187|13179|13188|13179|13158|13152|9598
1750785900000|2025-06-24 17:25:00|13188|13182|13198|13193|13198|13196|13185|13182|50241
1750786200000|2025-06-24 17:30:00|13200|13194|13237|13228|13237|13230|13198|13193|175666
1750786500000|2025-06-24 17:35:00|13236|13231|13266|13258|13270|13261|13234|13229|26719
1750786800000|2025-06-24 17:40:00|13265|13260|13238|13230|13265|13260|13225|13223|15022
1750787100000|2025-06-24 17:45:00|13236|13232|13248|13243|13250|13246|13230|13224|10128
1750787400000|2025-06-24 17:50:00|13249|13241|13239|13232|13250|13246|13230|13228|11897
1750787700000|2025-06-24 17:55:00|13238|13230|13235|13227|13243|13235|13231|13225|5557
1750788000000|2025-06-24 18:00:00|13238|13229|13235|13225|13247|13237|13230|13225|8503
1750788300000|2025-06-24 18:05:00|13229|13227|13235|13230|13239|13233|13228|13220|3445
1750788600000|2025-06-24 18:10:00|13241|13231|13228|13225|13241|13234|13223|13219|5238
1750788900000|2025-06-24 18:15:00|13227|13224|13236|13231|13238|13232|13223|13219|5401
1750789200000|2025-06-24 18:20:00|13238|13232|13234|13228|13241|13235|13229|13227|11167
1750789500000|2025-06-24 18:25:00|13233|13230|13235|13231|13242|13238|13230|13228|6642
1750789800000|2025-06-24 18:30:00|13236|13230|13229|13226|13240|13230|13228|13224|6501
1750790100000|2025-06-24 18:35:00|13230|13224|13227|13223|13235|13227|13221|13216|5982
1750790400000|2025-06-24 18:40:00|13230|13224|13224|13217|13235|13230|13219|13215|18003
1750790700000|2025-06-24 18:45:00|13222|13218|13223|13220|13228|13223|13219|13216|6209
1750791000000|2025-06-24 18:50:00|13225|13221|13234|13227|13241|13233|13225|13221|9824
1750791300000|2025-06-24 18:55:00|13233|13226|13243|13236|13248|13242|13232|13226|26786
1750791600000|2025-06-24 19:00:00|13245|13241|13256|13250|13264|13259|13245|13241|17883
1750791900000|2025-06-24 19:05:00|13255|13251|13254|13249|13267|13262|13250|13249|11295
1750792200000|2025-06-24 19:10:00|13251|13248|13250|13247|13256|13250|13246|13243|7856
1750792500000|2025-06-24 19:15:00|13252|13248|13245|13240|13252|13248|13242|13238|8523
1750792800000|2025-06-24 19:20:00|13244|13239|13251|13248|13259|13253|13241|13239|14095
1750793100000|2025-06-24 19:25:00|13254|13249|13240|13233|13254|13250|13235|13232|11851
1750793400000|2025-06-24 19:30:00|13239|13234|13229|13225|13239|13234|13224|13223|8284
1750793700000|2025-06-24 19:35:00|13227|13224|13245|13241|13253|13250|13224|13220|26805
1750794000000|2025-06-24 19:40:00|13244|13240|13254|13248|13254|13249|13241|13238|20063
1750794300000|2025-06-24 19:45:00|13253|13249|13271|13268|13274|13271|13247|13245|19000
1750794600000|2025-06-24 19:50:00|13274|13269|13225|13218|13274|13270|13222|13218|49821
1750794900000|2025-06-24 19:55:00|13217|13210|13219|13215|13234|13231|13210|13200|153421
1750795200000|2025-06-24 20:00:00|13218|13216|13270|13218|13270|13218|13216|13206|582517
1750795500000|2025-06-24 20:05:00|13259||13245||13269||13245||598
1750795800000|2025-06-24 20:10:00|||||||||3
1750796100000|2025-06-24 20:15:00|||||||||1
1750796400000|2025-06-24 20:20:00||13225||13225||13225||13225|0
1750797000000|2025-06-24 20:30:00|13225|13218|13245|13225|13245|13225|13225|13218|501
1750797300000|2025-06-24 20:35:00|13240|13218|13240|13218|13240|13218|13240|13218|134
1750797600000|2025-06-24 20:40:00|||||||||7
1750798200000|2025-06-24 20:50:00|||||||||20
1750798500000|2025-06-24 20:55:00|||||||||3
1750798800000|2025-06-24 21:00:00|13239|13180|13245|13180|13245|13180|13215|13180|756
1750799100000|2025-06-24 21:05:00|||||||||14
1750799400000|2025-06-24 21:10:00||13220||13220||13220||13220|92
1750799700000|2025-06-24 21:15:00|||||||||11
1750800000000|2025-06-24 21:20:00||13180||13200||13200||13180|0
1750801200000|2025-06-24 21:40:00|||||||||11
1750801800000|2025-06-24 21:50:00||13202||13200||13202||13200|0
1750803300000|2025-06-24 22:15:00||13231||13231||13231||13231|110
1750803600000|2025-06-24 22:20:00|||||||||5
1750804200000|2025-06-24 22:30:00||13200||13215||13215||13200|120
1750804500000|2025-06-24 22:35:00||13216||13216||13216||13216|27
1750806000000|2025-06-24 23:00:00|||||||||20
1750806300000|2025-06-24 23:05:00|13231|13200|13231|13200|13231|13200|13230|13200|95
1750806900000|2025-06-24 23:15:00|||||||||77
1750808100000|2025-06-24 23:35:00|||||||||5
1750809300000|2025-06-24 23:55:00|||||||||50
1750838400000|2025-06-25 08:00:00|13391|13104|13278|13200|13391|13200|13278|13104|231
1750838700000|2025-06-25 08:05:00|13300||13300||13300||13300||315
1750839000000|2025-06-25 08:10:00||13260||13260||13260||13260|906
1750839300000|2025-06-25 08:15:00||13231||13270||13270||13200|27
1750839600000|2025-06-25 08:20:00||13260||13267||13267||13200|11
1750839900000|2025-06-25 08:25:00||13200||13200||13200||13200|7
1750840200000|2025-06-25 08:30:00||13215||13215||13215||13215|0
1750840500000|2025-06-25 08:35:00|||||||||29
1750840800000|2025-06-25 08:40:00|||||||||28
1750841100000|2025-06-25 08:45:00|||||||||2
1750841400000|2025-06-25 08:50:00||13206||13220||13220||13200|0
1750841700000|2025-06-25 08:55:00|||||||||65
1750842000000|2025-06-25 09:00:00|||||||||1
1750842600000|2025-06-25 09:10:00|||||||||5
1750842900000|2025-06-25 09:15:00|||||||||42
1750845300000|2025-06-25 09:55:00|||||||||6
1750846200000|2025-06-25 10:10:00|||||||||226
1750846500000|2025-06-25 10:15:00|||||||||50
1750846800000|2025-06-25 10:20:00|||||||||24
1750847100000|2025-06-25 10:25:00||13280||13220||13280||13220|240
1750847400000|2025-06-25 10:30:00|||||||||140
1750847700000|2025-06-25 10:35:00|13280||13280||13280||13280||25
1750848000000|2025-06-25 10:40:00|||||||||12
1750848300000|2025-06-25 10:45:00|||||||||4
1750848600000|2025-06-25 10:50:00|||||||||11
1750848900000|2025-06-25 10:55:00|||||||||2
1750849200000|2025-06-25 11:00:00|||||||||30
1750849500000|2025-06-25 11:05:00|||||||||1
1750849800000|2025-06-25 11:10:00|||||||||30
1750850100000|2025-06-25 11:15:00|13271||13280||13280||13271||122
1750850700000|2025-06-25 11:25:00|||||||||30
1750851000000|2025-06-25 11:30:00|||||||||5
1750851300000|2025-06-25 11:35:00|13274||13280||13280||13274||91
1750851600000|2025-06-25 11:40:00|||||||||23
1750851900000|2025-06-25 11:45:00||13272||13220||13272||13220|201
1750852200000|2025-06-25 11:50:00||13249||13249||13249||13249|130
1750852500000|2025-06-25 11:55:00|||||||||19
1750852800000|2025-06-25 12:00:00||13250||13250||13250||13250|16
1750853100000|2025-06-25 12:05:00|13300|13260|13300|13249|13300|13264|13300|13249|202
1750853400000|2025-06-25 12:10:00|||||||||35
1750853700000|2025-06-25 12:15:00|||||||||10
1750854000000|2025-06-25 12:20:00|13291||13300||13300||13276||375
1750854300000|2025-06-25 12:25:00|||||||||1
1750854600000|2025-06-25 12:30:00|||||||||95
1750854900000|2025-06-25 12:35:00|||||||||50
1750855200000|2025-06-25 12:40:00|||||||||2
1750855500000|2025-06-25 12:45:00|13299|13250|13300|13250|13300|13250|13299|13250|221
1750855800000|2025-06-25 12:50:00|||||||||3
1750856100000|2025-06-25 12:55:00||13252||13250||13260||13250|10
1750856400000|2025-06-25 13:00:00||13256||13256||13256||13256|79
1750856700000|2025-06-25 13:05:00|||||||||2
1750857000000|2025-06-25 13:10:00|||||||||136
1750857300000|2025-06-25 13:15:00|13280||13280||13280||13280||57
1750857600000|2025-06-25 13:20:00|||||||||25
1750857900000|2025-06-25 13:25:00|13300|13261|13280|13256|13300|13261|13280|13256|104
1750858200000|2025-06-25 13:30:00|13270|13257|13302|13272|13318|13289|13246|13220|55524
1750858500000|2025-06-25 13:35:00|13301|13273|13252|13228|13304|13289|13243|13228|22536
1750858800000|2025-06-25 13:40:00|13255|13231|13226|13217|13255|13231|13215|13203|13701
1750859100000|2025-06-25 13:45:00|13227|13218|13242|13226|13259|13253|13223|13217|29566
1750859400000|2025-06-25 13:50:00|13235|13223|13169|13161|13235|13226|13154|13143|29355
1750859700000|2025-06-25 13:55:00|13172|13165|13171|13165|13188|13180|13166|13160|29062
1750860000000|2025-06-25 14:00:00|13174|13173|13166|13152|13213|13206|13166|13152|23888
1750860300000|2025-06-25 14:05:00|13170|13155|13195|13189|13200|13192|13170|13155|9984
1750860600000|2025-06-25 14:10:00|13194|13187|13163|13153|13194|13188|13158|13153|16985
1750860900000|2025-06-25 14:15:00|13164|13154|13151|13145|13180|13171|13150|13144|7708
1750861200000|2025-06-25 14:20:00|13154|13144|13173|13158|13173|13164|13147|13138|4580
1750861500000|2025-06-25 14:25:00|13175|13160|13197|13187|13199|13193|13175|13160|11158
1750861800000|2025-06-25 14:30:00|13196|13192|13198|13190|13203|13196|13188|13182|5431
1750862100000|2025-06-25 14:35:00|13197|13191|13172|13166|13197|13191|13169|13156|7062
1750862400000|2025-06-25 14:40:00|13173|13165|13188|13178|13188|13185|13168|13165|9699
1750862700000|2025-06-25 14:45:00|13190|13182|13181|13174|13190|13184|13169|13165|10393
1750863000000|2025-06-25 14:50:00|13175|13172|13181|13173|13181|13174|13170|13166|4637
1750863300000|2025-06-25 14:55:00|13182|13179|13170|13162|13186|13181|13170|13162|4322
1750863600000|2025-06-25 15:00:00|13165|13161|13149|13139|13166|13161|13149|13139|6191
1750863900000|2025-06-25 15:05:00|13151|13138|13139|13134|13161|13158|13136|13131|5130
1750864200000|2025-06-25 15:10:00|13134|13133|13128|13118|13139|13135|13119|13112|5593
1750864500000|2025-06-25 15:15:00|13129|13121|13132|13123|13135|13127|13129|13121|4956
1750864800000|2025-06-25 15:20:00|13130|13129|13127|13117|13132|13130|13125|13117|6238
1750865100000|2025-06-25 15:25:00|13126|13114|13120|13114|13131|13125|13118|13114|5981
1750865400000|2025-06-25 15:30:00|13121|13113|13096|13087|13121|13118|13095|13087|15572
1750865700000|2025-06-25 15:35:00|13095|13091|13094|13085|13105|13100|13089|13082|20388
1750866000000|2025-06-25 15:40:00|13091|13089|13100|13095|13107|13099|13091|13086|6307
1750866300000|2025-06-25 15:45:00|13097|13094|13110|13100|13111|13101|13094|13090|2886
1750866600000|2025-06-25 15:50:00|13115|13105|13102|13097|13115|13111|13102|13097|7462
1750866900000|2025-06-25 15:55:00|13101|13096|13091|13081|13111|13096|13082|13076|3890
1750867200000|2025-06-25 16:00:00|13094|13087|13093|13086|13105|13093|13091|13086|3023
1750867500000|2025-06-25 16:05:00|13091|13087|13078|13068|13094|13087|13074|13068|2831
1750867800000|2025-06-25 16:10:00|13074|13067|13080|13068|13084|13078|13066|13062|5506
1750868100000|2025-06-25 16:15:00|13077|13067|13069|13064|13079|13069|13067|13064|4573
1750868400000|2025-06-25 16:20:00|13066|13063|13057|13048|13067|13063|13050|13048|5244
1750868700000|2025-06-25 16:25:00|13056|13047|13050|13045|13059|13054|13046|13043|3083
1750869000000|2025-06-25 16:30:00|13051|13048|13055|13047|13065|13057|13051|13047|4720
1750869300000|2025-06-25 16:35:00|13054|13045|13040|13035|13056|13045|13034|13030|3530
1750869600000|2025-06-25 16:40:00|13039|13034|13034|13028|13044|13040|13030|13025|9020
1750869900000|2025-06-25 16:45:00|13035|13029|13026|13018|13040|13034|13021|13016|9743
1750870200000|2025-06-25 16:50:00|13024|13017|13003|12992|13025|13020|13001|12990|7959
1750870500000|2025-06-25 16:55:00|13001|12993|13009|13004|13010|13007|13000|12992|3682
1750870800000|2025-06-25 17:00:00|13010|13007|13000|12991|13017|13012|12993|12990|9324
1750871100000|2025-06-25 17:05:00|12999|12989|12982|12975|12999|12989|12979|12972|5164
1750871400000|2025-06-25 17:10:00|12980|12974|12990|12977|12990|12980|12972|12968|7922
1750871700000|2025-06-25 17:15:00|12989|12984|12972|12970|12993|12989|12969|12963|9273
1750872000000|2025-06-25 17:20:00|12974|12973|12992|12987|12995|12988|12971|12964|10842
1750872300000|2025-06-25 17:25:00|12988|12986|12966|12959|12995|12988|12960|12959|9284
1750872600000|2025-06-25 17:30:00|12965|12958|12945|12941|12965|12959|12945|12941|17389
1750872900000|2025-06-25 17:35:00|12942|12936|12924|12911|12944|12937|12919|12911|13704
1750873200000|2025-06-25 17:40:00|12922|12912|12912|12906|12922|12912|12884|12879|19182
1750873500000|2025-06-25 17:45:00|12910|12905|12913|12908|12928|12919|12908|12903|8633
1750873800000|2025-06-25 17:50:00|12914|12910|12927|12923|12931|12928|12914|12910|18724
1750874100000|2025-06-25 17:55:00|12926|12922|12918|12910|12927|12922|12912|12905|8674
1750874400000|2025-06-25 18:00:00|12919|12912|12937|12932|12938|12932|12915|12909|20700
1750874700000|2025-06-25 18:05:00|12938|12934|12945|12941|12947|12943|12934|12932|21742
1750875000000|2025-06-25 18:10:00|12947|12943|12955|12950|12955|12951|12939|12935|13581
1750875300000|2025-06-25 18:15:00|12954|12949|12937|12929|12954|12949|12932|12929|8725
1750875600000|2025-06-25 18:20:00|12933|12928|12943|12939|12943|12940|12930|12928|9459
1750875900000|2025-06-25 18:25:00|12944|12940|12937|12933|12947|12942|12935|12933|15364
1750876200000|2025-06-25 18:30:00|12934|12932|12956|12950|12956|12951|12930|12926|18973
1750876500000|2025-06-25 18:35:00|12959|12952|12980|12976|12988|12980|12945|12942|34196
1750876800000|2025-06-25 18:40:00|12978|12972|12984|12979|12989|12981|12972|12969|9628
1750877100000|2025-06-25 18:45:00|12982|12978|12992|12988|12992|12988|12979|12977|4536
1750877400000|2025-06-25 18:50:00|12993|12989|12983|12977|12995|12991|12980|12976|10174
1750877700000|2025-06-25 18:55:00|12986|12978|12986|12981|12998|12992|12985|12978|6726
1750878000000|2025-06-25 19:00:00|12987|12983|12988|12985|12995|12991|12987|12983|4579
1750878300000|2025-06-25 19:05:00|12989|12986|12995|12990|13004|12999|12989|12986|9271
1750878600000|2025-06-25 19:10:00|12996|12991|12991|12987|12997|12992|12988|12985|3187
1750878900000|2025-06-25 19:15:00|12989|12986|12992|12989|12992|12990|12983|12979|8446
1750879200000|2025-06-25 19:20:00|12994|12990|12992|12990|13001|12998|12989|12987|9313
1750879500000|2025-06-25 19:25:00|12993|12991|12988|12983|12998|12996|12985|12983|10223
1750879800000|2025-06-25 19:30:00|12989|12985|12995|12992|13001|12997|12979|12975|14755
1750880100000|2025-06-25 19:35:00|12994|12991|12984|12979|13002|12997|12982|12979|18314
1750880400000|2025-06-25 19:40:00|12986|12982|12984|12980|12995|12988|12981|12977|8522
1750880700000|2025-06-25 19:45:00|12985|12981|12972|12969|12985|12981|12971|12969|7475
1750881000000|2025-06-25 19:50:00|12973|12970|12956|12953|12985|12983|12956|12953|45723
1750881300000|2025-06-25 19:55:00|12957|12954|12967|12966|12983|12981|12957|12954|163526
1750881600000|2025-06-25 20:00:00|12968|12950|13030|12967|13030|12967|12968|12950|470078
1750881900000|2025-06-25 20:05:00|12980|12969|13030|12950|13030|12973|12980|12950|406
1750882200000|2025-06-25 20:10:00||12960||12960||12960||12960|108
1750882500000|2025-06-25 20:15:00||13000||12962||13000||12962|2055
1750883400000|2025-06-25 20:30:00|||||||||5
1750883700000|2025-06-25 20:35:00|||||||||6
1750884900000|2025-06-25 20:55:00|||||||||36
1750885200000|2025-06-25 21:00:00|||||||||4
1750885500000|2025-06-25 21:05:00|||||||||6
1750885800000|2025-06-25 21:10:00|13000|12964|13000|12964|13000|12964|13000|12964|0
1750886100000|2025-06-25 21:15:00|||||||||17
1750886400000|2025-06-25 21:20:00|||||||||4
1750887300000|2025-06-25 21:35:00|||||||||14
1750887600000|2025-06-25 21:40:00|12999||12999||12999||12999||5
1750888200000|2025-06-25 21:50:00|12998||12999||12999||12998||13
1750888500000|2025-06-25 21:55:00|||||||||41
1750889400000|2025-06-25 22:10:00||12973||12973||12973||12973|5
1750890300000|2025-06-25 22:25:00|12998||12999||12999||12998||33
1750890900000|2025-06-25 22:35:00|||||||||9
1750891200000|2025-06-25 22:40:00|12973|12964|12973|12964|12973|12964|12973|12964|207
1750891500000|2025-06-25 22:45:00|||||||||29
1750892700000|2025-06-25 23:05:00|||||||||50
1750893600000|2025-06-25 23:20:00|12992||12995||12995||12992||25
1750893900000|2025-06-25 23:25:00|||||||||30
1750894200000|2025-06-25 23:30:00|12999||12999||12999||12999||12
1750924800000|2025-06-26 08:00:00|13074|12980|13091|12980|13200|12980|13056|12980|14
1750925100000|2025-06-26 08:05:00|13092||13074||13092||13062||1
1750925400000|2025-06-26 08:10:00|13068||13074||13074||13068||0
1750925700000|2025-06-26 08:15:00|13080||13074||13080||13062||30
1750926000000|2025-06-26 08:20:00|13062||13068||13074||13062||2
1750926300000|2025-06-26 08:25:00|13074||13092||13128||13068||1
1750926600000|2025-06-26 08:30:00|13110||13122||13152||13092||0
1750926900000|2025-06-26 08:35:00|13134||13140||13146||13116||0
1750927200000|2025-06-26 08:40:00|13128|13000|13092|13000|13146|13000|13092|13000|0
1750927500000|2025-06-26 08:45:00|13098||13092||13134||13092||0
1750927800000|2025-06-26 08:50:00|13134||13092||13158||13091||14
1750928100000|2025-06-26 08:55:00|13091||13092||13152||13091||0
1750928400000|2025-06-26 09:00:00|13140||13074||13146||13074||8
1750928700000|2025-06-26 09:05:00|13086|12980|13110|12980|13200|12980|13062|12980|37
1750929000000|2025-06-26 09:10:00|13085|12984|13085|12980|13085|12984|13085|12980|0
1750929300000|2025-06-26 09:15:00|13080|12984|13085|12980|13085|12984|13080|12980|1
1750929600000|2025-06-26 09:20:00|13080|12984|13085|12980|13085|12984|13080|12980|35
1750929900000|2025-06-26 09:25:00|13080|12984|13085|12980|13085|12996|13080|12980|66
1750930200000|2025-06-26 09:30:00||12990||12984||12990||12984|5
1750930500000|2025-06-26 09:35:00||12980||12980||12990||12980|0
1750930800000|2025-06-26 09:40:00||12984||13005||13005||12980|11
1750931400000|2025-06-26 09:50:00||13006||13005||13006||13005|0
1750931700000|2025-06-26 09:55:00||13008||13008||13008||13005|0
1750932000000|2025-06-26 10:00:00||13005||13005||13006||13005|1
1750932300000|2025-06-26 10:05:00|||||||||50
1750932600000|2025-06-26 10:10:00|||||||||25
1750932900000|2025-06-26 10:15:00||13008||13005||13008||13005|0
1750933200000|2025-06-26 10:20:00||13008||13008||13008||13005|15
1750933500000|2025-06-26 10:25:00|13062|13005|13085|13005|13085|13005|13062|13005|300
1750933800000|2025-06-26 10:30:00||13008||13005||13008||13005|30
1750934700000|2025-06-26 10:45:00||13008||13005||13008||13005|5
1750935000000|2025-06-26 10:50:00|||||||||8
1750935600000|2025-06-26 11:00:00|||||||||46
1750935900000|2025-06-26 11:05:00||13020||13020||13020||13020|5
1750936200000|2025-06-26 11:10:00|13078||13084||13085||13078||31
1750936500000|2025-06-26 11:15:00|||||||||2
1750937100000|2025-06-26 11:25:00|13085||13085||13085||13085||4
1750937400000|2025-06-26 11:30:00|||||||||5
1750938000000|2025-06-26 11:40:00|||||||||31
1750938300000|2025-06-26 11:45:00|13078|13000|13020|12980|13085|13000|13020|12980|257
1750938600000|2025-06-26 11:50:00|||||||||1
1750938900000|2025-06-26 11:55:00|13085|13002|13085|13007|13085|13007|13085|12980|778
1750939800000|2025-06-26 12:10:00|||||||||10
1750940400000|2025-06-26 12:20:00|||||||||100
1750940700000|2025-06-26 12:25:00|||||||||8
1750941000000|2025-06-26 12:30:00|13061|13000|13070|12980|13085|13000|13020|12980|516
1750941300000|2025-06-26 12:35:00|||||||||5
1750941900000|2025-06-26 12:45:00|13026|12990|13026|12990|13026|12990|13026|12985|200
1750942800000|2025-06-26 13:00:00|13022|12985|13026|12985|13026|12985|13022|12985|182
1750943400000|2025-06-26 13:10:00|||||||||10
1750944000000|2025-06-26 13:20:00|||||||||12
1750944300000|2025-06-26 13:25:00|13070|13013|13070|12985|13070|13014|13065|12985|407
1750944600000|2025-06-26 13:30:00|13044|13030|12856|12823|13070|13030|12852|12823|42256
1750944900000|2025-06-26 13:35:00|12840|12840|12938|12913|12938|12919|12833|12823|29877
1750945200000|2025-06-26 13:40:00|12934|12917|12951|12938|12951|12938|12911|12905|27770
1750945500000|2025-06-26 13:45:00|12949|12935|12967|12954|12976|12954|12929|12918|8445
1750945800000|2025-06-26 13:50:00|12968|12955|12980|12963|12980|12963|12953|12945|11973
1750946100000|2025-06-26 13:55:00|12981|12965|13000|12992|13032|13015|12981|12965|10720
1750946400000|2025-06-26 14:00:00|13005|12996|13016|12997|13018|13004|12994|12979|6349
1750946700000|2025-06-26 14:05:00|13017|13001|13030|13021|13036|13025|13017|13001|7026
1750947000000|2025-06-26 14:10:00|13035|13028|13050|13044|13050|13044|13033|13023|22962
1750947300000|2025-06-26 14:15:00|13055|13048|13045|13037|13057|13051|13039|13029|9817
1750947600000|2025-06-26 14:20:00|13050|13040|13073|13065|13080|13073|13045|13038|13229
1750947900000|2025-06-26 14:25:00|13072|13064|13090|13081|13095|13087|13063|13062|18357
1750948200000|2025-06-26 14:30:00|13087|13082|13156|13152|13163|13157|13082|13081|38698
1750948500000|2025-06-26 14:35:00|13155|13151|13165|13156|13180|13171|13140|13129|16428
1750948800000|2025-06-26 14:40:00|13168|13158|13178|13164|13180|13172|13159|13157|8246
1750949100000|2025-06-26 14:45:00|13180|13166|13167|13156|13180|13169|13151|13147|6390
1750949400000|2025-06-26 14:50:00|13165|13153|13195|13191|13195|13191|13159|13153|11057
1750949700000|2025-06-26 14:55:00|13196|13192|13182|13176|13200|13195|13178|13167|8776
1750950000000|2025-06-26 15:00:00|13180|13174|13202|13197|13208|13204|13177|13171|20396
1750950300000|2025-06-26 15:05:00|13203|13196|13183|13176|13203|13196|13177|13170|6795
1750950600000|2025-06-26 15:10:00|13184|13181|13221|13210|13223|13215|13183|13178|6837
1750950900000|2025-06-26 15:15:00|13218|13211|13196|13185|13219|13211|13191|13180|7297
1750951200000|2025-06-26 15:20:00|13198|13187|13205|13197|13211|13204|13192|13182|8667
1750951500000|2025-06-26 15:25:00|13206|13201|13190|13181|13209|13204|13190|13181|10380
1750951800000|2025-06-26 15:30:00|13191|13187|13233|13222|13233|13222|13180|13177|7044
1750952100000|2025-06-26 15:35:00|13229|13223|13224|13217|13236|13228|13218|13212|6134
1750952400000|2025-06-26 15:40:00|13223|13218|13217|13209|13223|13218|13206|13200|10044
1750952700000|2025-06-26 15:45:00|13219|13210|13218|13213|13224|13218|13214|13208|6217
1750953000000|2025-06-26 15:50:00|13220|13214|13247|13240|13247|13240|13220|13213|8832
1750953300000|2025-06-26 15:55:00|13243|13241|13222|13215|13243|13241|13219|13215|11578
1750953600000|2025-06-26 16:00:00|13221|13211|13241|13234|13244|13240|13217|13208|7300
1750953900000|2025-06-26 16:05:00|13242|13238|13229|13221|13243|13239|13225|13217|4376
1750954200000|2025-06-26 16:10:00|13230|13226|13232|13226|13242|13237|13228|13220|5571
1750954500000|2025-06-26 16:15:00|13231|13227|13242|13235|13245|13240|13231|13227|4916
1750954800000|2025-06-26 16:20:00|13245|13236|13262|13259|13264|13260|13244|13236|8639
1750955100000|2025-06-26 16:25:00|13261|13258|13254|13246|13268|13263|13254|13246|8449
1750955400000|2025-06-26 16:30:00|13255|13251|13276|13270|13279|13274|13255|13246|5704
1750955700000|2025-06-26 16:35:00|13277|13274|13265|13260|13285|13279|13259|13253|11986
1750956000000|2025-06-26 16:40:00|13267|13263|13288|13283|13293|13287|13267|13263|10158
1750956300000|2025-06-26 16:45:00|13291|13281|13307|13300|13308|13300|13284|13279|7361
1750956600000|2025-06-26 16:50:00|13305|13301|13319|13314|13321|13316|13305|13301|13319
1750956900000|2025-06-26 16:55:00|13321|13316|13309|13303|13326|13321|13306|13300|18333
1750957200000|2025-06-26 17:00:00|13310|13300|13321|13313|13325|13321|13309|13300|6624
1750957500000|2025-06-26 17:05:00|13323|13317|13335|13324|13335|13329|13322|13315|9537
1750957800000|2025-06-26 17:10:00|13336|13325|13325|13321|13346|13337|13323|13319|14025
1750958100000|2025-06-26 17:15:00|13326|13319|13314|13306|13328|13323|13306|13300|11106
1750958400000|2025-06-26 17:20:00|13315|13302|13296|13290|13320|13314|13294|13290|7096
1750958700000|2025-06-26 17:25:00|13300|13293|13314|13310|13315|13311|13291|13284|9425
1750959000000|2025-06-26 17:30:00|13315|13311|13336|13324|13336|13325|13314|13310|6123
1750959300000|2025-06-26 17:35:00|13338|13327|13326|13319|13339|13331|13323|13317|5745
1750959600000|2025-06-26 17:40:00|13327|13318|13341|13339|13345|13342|13320|13314|4804
1750959900000|2025-06-26 17:45:00|13345|13338|13312|13307|13345|13339|13312|13306|5387
1750960200000|2025-06-26 17:50:00|13313|13304|13318|13316|13323|13319|13313|13304|4009
1750960500000|2025-06-26 17:55:00|13321|13314|13331|13318|13338|13324|13306|13301|23375
1750960800000|2025-06-26 18:00:00|13330|13319|13332|13324|13333|13325|13312|13305|8064
1750961100000|2025-06-26 18:05:00|13333|13325|13324|13320|13346|13336|13324|13320|8868
1750961400000|2025-06-26 18:10:00|13325|13322|13328|13322|13333|13329|13314|13309|6215
1750961700000|2025-06-26 18:15:00|13324|13320|13323|13318|13335|13330|13315|13306|6213
1750962000000|2025-06-26 18:20:00|13324|13319|13333|13328|13335|13331|13322|13319|7848
1750962300000|2025-06-26 18:25:00|13335|13330|13319|13313|13340|13336|13319|13313|6965
1750962600000|2025-06-26 18:30:00|13320|13318|13349|13345|13350|13345|13320|13318|7216
1750962900000|2025-06-26 18:35:00|13348|13346|13338|13332|13349|13346|13327|13322|10108
1750963200000|2025-06-26 18:40:00|13337|13334|13342|13335|13350|13346|13336|13332|13747
1750963500000|2025-06-26 18:45:00|13344|13337|13345|13339|13358|13351|13341|13335|9690
1750963800000|2025-06-26 18:50:00|13342|13338|13357|13354|13360|13354|13342|13338|6244
1750964100000|2025-06-26 18:55:00|13360|13355|13372|13364|13377|13374|13356|13353|8912
1750964400000|2025-06-26 19:00:00|13370|13367|13379|13373|13379|13374|13364|13357|7564
1750964700000|2025-06-26 19:05:00|13380|13374|13384|13379|13391|13387|13374|13369|24004
1750965000000|2025-06-26 19:10:00|13383|13381|13395|13389|13395|13390|13380|13377|14341
1750965300000|2025-06-26 19:15:00|13394|13391|13412|13407|13418|13413|13392|13389|27232
1750965600000|2025-06-26 19:20:00|13414|13409|13406|13403|13419|13416|13406|13403|9057
1750965900000|2025-06-26 19:25:00|13407|13405|13406|13401|13410|13405|13401|13396|20935
1750966200000|2025-06-26 19:30:00|13408|13400|13404|13400|13412|13406|13399|13396|8273
1750966500000|2025-06-26 19:35:00|13405|13402|13384|13379|13408|13403|13379|13376|17059
1750966800000|2025-06-26 19:40:00|13380|13378|13373|13367|13386|13384|13372|13367|20084
1750967100000|2025-06-26 19:45:00|13371|13368|13391|13386|13399|13393|13367|13362|23091
1750967400000|2025-06-26 19:50:00|13390|13384|13372|13363|13403|13399|13368|13359|46953
1750967700000|2025-06-26 19:55:00|13371|13366|13373|13372|13393|13388|13354|13353|399113
1750968000000|2025-06-26 20:00:00|13380|13360|13383|13372|13383|13372|13380|13360|633572
1750968300000|2025-06-26 20:05:00|13406|13400|13400|13372|13406|13400|13400|13372|1322
1750968600000|2025-06-26 20:10:00|||||||||7
1750969200000|2025-06-26 20:20:00|13380||13380||13380||13380||264
1750969500000|2025-06-26 20:25:00|||||||||2
1750969800000|2025-06-26 20:30:00|||||||||152
1750970100000|2025-06-26 20:35:00|||||||||111
1750970400000|2025-06-26 20:40:00|||||||||6
1750970700000|2025-06-26 20:45:00|||||||||129
1750971300000|2025-06-26 20:55:00|13390|13386|13390|13372|13390|13386|13390|13372|22
1750971600000|2025-06-26 21:00:00|||||||||27
1750972500000|2025-06-26 21:15:00|||||||||8
1750972800000|2025-06-26 21:20:00|||||||||50
1750973100000|2025-06-26 21:25:00|||||||||4
1750973700000|2025-06-26 21:35:00|||||||||6
1750974300000|2025-06-26 21:45:00||13373||13373||13373||13373|150
1750974600000|2025-06-26 21:50:00|||||||||18
1750974900000|2025-06-26 21:55:00|||||||||5
1750975200000|2025-06-26 22:00:00|13399|13372|13399|13372|13399|13372|13399|13372|31
1750975500000|2025-06-26 22:05:00|||||||||15
1750975800000|2025-06-26 22:10:00|||||||||2
1750976700000|2025-06-26 22:25:00|13406||13406||13406||13406||163
1750977900000|2025-06-26 22:45:00|||||||||4
1750978500000|2025-06-26 22:55:00|13390||13436||13436||13390||452
1750979400000|2025-06-26 23:10:00|||||||||20
1750980000000|2025-06-26 23:20:00|||||||||3
1750981200000|2025-06-26 23:40:00|||||||||21
1750981500000|2025-06-26 23:45:00|||||||||1
1750982100000|2025-06-26 23:55:00|||||||||27
1751011200000|2025-06-27 08:00:00|13486|13381|13488|13370|13500|13381|13434|13200|63
1751011500000|2025-06-27 08:05:00|||||||||2
1751011800000|2025-06-27 08:10:00|13500|13380|13488|13370|13500|13386|13482|13370|0
1751012100000|2025-06-27 08:15:00|13494|13380|13494|13372|13494|13398|13488|13370|13
1751012400000|2025-06-27 08:20:00|13488|13374|13488|13386|13488|13386|13488|13370|11
1751012700000|2025-06-27 08:25:00|13482|13374|13482|13370|13482|13386|13476|13370|0
1751013000000|2025-06-27 08:30:00|13488|13374|13482|13392|13488|13392|13482|13370|0
1751013300000|2025-06-27 08:35:00|13488|13370|13482|13380|13488|13392|13482|13370|15
1751013600000|2025-06-27 08:40:00|13488|13370|13482|13392|13488|13398|13482|13370|3
1751013900000|2025-06-27 08:45:00|13488|13398|13488|13392|13500|13423|13488|13392|102
1751014800000|2025-06-27 09:00:00||13370||13370||13370||13370|0
1751015100000|2025-06-27 09:05:00|13476||13476||13476||13476||1
1751015400000|2025-06-27 09:10:00||13372||13372||13372||13372|26
1751015700000|2025-06-27 09:15:00|13482||13482||13482||13482||2
1751016600000|2025-06-27 09:30:00|13488|13400|13488|13400|13488|13400|13488|13400|0
1751016900000|2025-06-27 09:35:00|||||||||1
1751017200000|2025-06-27 09:40:00|||||||||4
1751017500000|2025-06-27 09:45:00|||||||||130
1751017800000|2025-06-27 09:50:00|||||||||1
1751018100000|2025-06-27 09:55:00|||||||||24
1751019000000|2025-06-27 10:10:00|13482||13488||13494||13482||0
1751019300000|2025-06-27 10:15:00|||||||||12
1751019900000|2025-06-27 10:25:00|13482||13482||13482||13482||14
1751020200000|2025-06-27 10:30:00||13401||13401||13401||13401|0
1751020500000|2025-06-27 10:35:00|||||||||12
1751021100000|2025-06-27 10:45:00|13488||13488||13488||13488||1
1751021700000|2025-06-27 10:55:00|13500||13500||13500||13500||0
1751022000000|2025-06-27 11:00:00|13436||13436||13436||13436||10
1751022600000|2025-06-27 11:10:00|||||||||50
1751022900000|2025-06-27 11:15:00|||||||||1
1751023500000|2025-06-27 11:25:00||13400||13400||13400||13400|40
1751023800000|2025-06-27 11:30:00||13420||13420||13420||13420|63
1751024100000|2025-06-27 11:35:00|||||||||6
1751024400000|2025-06-27 11:40:00||13425||13420||13425||13420|0
1751024700000|2025-06-27 11:45:00|13500|13400|13500|13420|13500|13440|13450|13400|1936
1751025000000|2025-06-27 11:50:00|13460||13460||13460||13460||0
1751025300000|2025-06-27 11:55:00|13452|13435|13452|13435|13452|13435|13452|13435|20
1751025600000|2025-06-27 12:00:00|||||||||6
1751026200000|2025-06-27 12:10:00|||||||||3
1751026500000|2025-06-27 12:15:00|||||||||51
1751026800000|2025-06-27 12:20:00||13443||13443||13443||13443|40
1751027100000|2025-06-27 12:25:00|13460|13445|13500|13450|13500|13450|13460|13445|631
1751027400000|2025-06-27 12:30:00|13469|13443|13500|13450|13500|13450|13460|13443|943
1751027700000|2025-06-27 12:35:00|13491|13443|13500|13443|13500|13443|13491|13443|239
1751028000000|2025-06-27 12:40:00|13469|13410|13491|13374|13500|13410|13455|13370|544
1751028300000|2025-06-27 12:45:00|13466|13370|13482|13400|13491|13400|13466|13370|132
1751028600000|2025-06-27 12:50:00|13473||13473||13482||13444||179
1751028900000|2025-06-27 12:55:00|13482||13473||13482||13473||27
1751029200000|2025-06-27 13:00:00|13482||13482||13482||13482||218
1751029500000|2025-06-27 13:05:00|||||||||3
1751029800000|2025-06-27 13:10:00|13470||13446||13470||13446||26
1751030100000|2025-06-27 13:15:00|13464||13464||13464||13464||52
1751030400000|2025-06-27 13:20:00|13470|13405|13473|13400|13500|13405|13464|13400|24
1751030700000|2025-06-27 13:25:00|13424|13370|13430|13370|13445|13370|13400|13370|234
1751031000000|2025-06-27 13:30:00|13403|13401|13336|13320|13403|13401|13234|13200|50605
1751031300000|2025-06-27 13:35:00|13343|13322|13349|13328|13350|13343|13304|13282|8127
1751031600000|2025-06-27 13:40:00|13343|13317|13349|13337|13350|13339|13322|13310|14320
1751031900000|2025-06-27 13:45:00|13350|13341|13332|13320|13368|13360|13332|13320|27775
1751032200000|2025-06-27 13:50:00|13335|13321|13349|13337|13375|13361|13335|13321|9047
1751032500000|2025-06-27 13:55:00|13348|13336|13342|13338|13348|13344|13329|13319|13153
1751032800000|2025-06-27 14:00:00|13346|13339|13399|13391|13399|13391|13346|13338|34458
1751033100000|2025-06-27 14:05:00|13400|13390|13407|13395|13410|13404|13394|13388|13527
1751033400000|2025-06-27 14:10:00|13414|13396|13412|13404|13422|13415|13407|13396|8001
1751033700000|2025-06-27 14:15:00|13415|13406|13422|13413|13433|13427|13412|13401|7825
1751034000000|2025-06-27 14:20:00|13418|13415|13412|13402|13425|13417|13405|13400|6399
1751034300000|2025-06-27 14:25:00|13411|13400|13396|13387|13413|13407|13383|13381|12579
1751034600000|2025-06-27 14:30:00|13387|13384|13369|13358|13395|13388|13369|13358|11197
1751034900000|2025-06-27 14:35:00|13360|13356|13352|13342|13366|13358|13346|13336|28901
1751035200000|2025-06-27 14:40:00|13355|13345|13377|13369|13396|13389|13355|13345|12020
1751035500000|2025-06-27 14:45:00|13380|13370|13373|13365|13387|13377|13369|13363|10640
1751035800000|2025-06-27 14:50:00|13376|13367|13380|13369|13384|13380|13353|13346|7541
1751036100000|2025-06-27 14:55:00|13382|13366|13370|13360|13382|13366|13346|13339|22615
1751036400000|2025-06-27 15:00:00|13371|13361|13381|13373|13388|13378|13371|13361|3228
1751036700000|2025-06-27 15:05:00|13383|13375|13367|13358|13387|13383|13367|13358|2841
1751037000000|2025-06-27 15:10:00|13368|13360|13367|13361|13379|13374|13367|13356|5933
1751037300000|2025-06-27 15:15:00|13368|13363|13370|13360|13373|13367|13356|13347|6461
1751037600000|2025-06-27 15:20:00|13371|13361|13362|13353|13371|13364|13357|13351|4006
1751037900000|2025-06-27 15:25:00|13364|13354|13366|13360|13368|13365|13361|13354|3132
1751038200000|2025-06-27 15:30:00|13368|13362|13355|13342|13373|13368|13352|13342|6192
1751038500000|2025-06-27 15:35:00|13356|13343|13355|13350|13360|13358|13348|13343|5679
1751038800000|2025-06-27 15:40:00|13356|13351|13344|13339|13356|13351|13337|13332|4461
1751039100000|2025-06-27 15:45:00|13346|13340|13345|13342|13346|13343|13339|13336|3878
1751039400000|2025-06-27 15:50:00|13346|13344|13346|13337|13350|13346|13335|13330|3100
1751039700000|2025-06-27 15:55:00|13342|13338|13332|13324|13346|13338|13331|13323|1890
1751040000000|2025-06-27 16:00:00|13333|13330|13338|13333|13339|13334|13321|13318|4596
1751040300000|2025-06-27 16:05:00|13336|13332|13375|13363|13390|13385|13336|13332|32778
1751040600000|2025-06-27 16:10:00|13378|13364|13378|13370|13378|13370|13367|13360|3921
1751040900000|2025-06-27 16:15:00|13381|13371|13368|13360|13382|13378|13367|13360|4029
1751041200000|2025-06-27 16:20:00|13364|13359|13374|13368|13376|13370|13362|13356|2404
1751041500000|2025-06-27 16:25:00|13375|13372|13380|13372|13380|13374|13365|13362|4530
1751041800000|2025-06-27 16:30:00|13381|13374|13420|13413|13420|13415|13380|13374|15513
1751042100000|2025-06-27 16:35:00|13424|13414|13401|13394|13425|13416|13396|13391|8854
1751042400000|2025-06-27 16:40:00|13402|13396|13405|13398|13420|13417|13402|13396|6801
1751042700000|2025-06-27 16:45:00|13409|13400|13395|13384|13412|13401|13394|13384|6017
1751043000000|2025-06-27 16:50:00|13390|13385|13386|13380|13390|13385|13376|13372|8489
1751043300000|2025-06-27 16:55:00|13382|13381|13384|13382|13391|13386|13382|13377|8652
1751043600000|2025-06-27 17:00:00|13383|13379|13396|13391|13398|13393|13380|13377|8112
1751043900000|2025-06-27 17:05:00|13398|13392|13403|13398|13410|13404|13395|13390|9232
1751044200000|2025-06-27 17:10:00|13404|13399|13392|13388|13407|13400|13391|13388|6172
1751044500000|2025-06-27 17:15:00|13390|13387|13396|13392|13397|13392|13387|13382|11847
1751044800000|2025-06-27 17:20:00|13399|13391|13404|13400|13408|13403|13398|13391|10131
1751045100000|2025-06-27 17:25:00|13403|13399|13403|13395|13404|13400|13396|13391|7258
1751045400000|2025-06-27 17:30:00|13400|13393|13394|13389|13401|13396|13389|13385|5190
1751045700000|2025-06-27 17:35:00|13393|13388|13398|13393|13398|13393|13386|13381|3028
1751046000000|2025-06-27 17:40:00|13399|13394|13388|13381|13406|13403|13374|13368|11212
1751046300000|2025-06-27 17:45:00|13387|13379|13357|13345|13387|13379|13352|13343|9042
1751046600000|2025-06-27 17:50:00|13359|13353|13367|13359|13381|13376|13350|13345|12712
1751046900000|2025-06-27 17:55:00|13371|13362|13379|13367|13382|13374|13345|13338|22207
1751047200000|2025-06-27 18:00:00|13382|13366|13375|13371|13382|13375|13363|13355|10328
1751047500000|2025-06-27 18:05:00|13377|13369|13367|13358|13377|13374|13364|13358|7706
1751047800000|2025-06-27 18:10:00|13365|13359|13358|13353|13365|13360|13345|13341|8549
1751048100000|2025-06-27 18:15:00|13359|13354|13353|13348|13363|13358|13343|13336|7290
1751048400000|2025-06-27 18:20:00|13354|13347|13355|13347|13358|13352|13336|13331|53131
1751048700000|2025-06-27 18:25:00|13356|13350|13345|13337|13362|13355|13343|13337|3465
1751049000000|2025-06-27 18:30:00|13346|13340|13337|13329|13349|13343|13324|13321|24890
1751049300000|2025-06-27 18:35:00|13335|13330|13317|13311|13337|13331|13315|13311|33379
1751049600000|2025-06-27 18:40:00|13316|13310|13333|13324|13333|13324|13309|13301|8060
1751049900000|2025-06-27 18:45:00|13331|13317|13334|13326|13345|13338|13328|13317|6604
1751050200000|2025-06-27 18:50:00|13335|13324|13322|13314|13335|13327|13311|13307|4900
1751050500000|2025-06-27 18:55:00|13321|13315|13318|13307|13322|13317|13309|13303|6133
1751050800000|2025-06-27 19:00:00|13316|13306|13326|13322|13327|13324|13311|13302|12144
1751051100000|2025-06-27 19:05:00|13328|13323|13346|13340|13350|13346|13322|13320|7874
1751051400000|2025-06-27 19:10:00|13347|13341|13366|13363|13368|13364|13347|13341|4300
1751051700000|2025-06-27 19:15:00|13368|13364|13361|13357|13370|13366|13353|13349|6212
1751052000000|2025-06-27 19:20:00|13359|13356|13370|13365|13371|13367|13359|13356|4954
1751052300000|2025-06-27 19:25:00|13369|13366|13358|13352|13380|13374|13356|13352|5064
1751052600000|2025-06-27 19:30:00|13359|13353|13381|13376|13381|13377|13358|13353|7444
1751052900000|2025-06-27 19:35:00|13379|13377|13397|13392|13398|13394|13379|13376|10531
1751053200000|2025-06-27 19:40:00|13396|13393|13397|13394|13402|13399|13394|13391|7113
1751053500000|2025-06-27 19:45:00|13399|13395|13395|13390|13401|13398|13393|13388|9205
1751053800000|2025-06-27 19:50:00|13396|13391|13433|13425|13453|13446|13390|13369|41329
1751054100000|2025-06-27 19:55:00|13432|13429|13457|13453|13461|13456|13425|13417|120273
1751054400000|2025-06-27 20:00:00|13455|13449|13455|13314|13455|13451|13455|13290|765691
1751054700000|2025-06-27 20:05:00|||||||||130
1751055000000|2025-06-27 20:10:00|||||||||199
1751055300000|2025-06-27 20:15:00||13325||13325||13325||13325|211
1751055600000|2025-06-27 20:20:00||13407||13398||13407||13398|246
1751055900000|2025-06-27 20:25:00|13500|13455|13500|13470|13500|13470|13470|13398|2088
1751056200000|2025-06-27 20:30:00||13475||13485||13485||13452|151
1751056500000|2025-06-27 20:35:00|13520|13452|13520|13452|13520|13485|13500|13452|2370
1751056800000|2025-06-27 20:40:00|||||||||246
1751057100000|2025-06-27 20:45:00|13486|13451|13486|13451|13486|13451|13486|13451|118
1751057700000|2025-06-27 20:55:00|13480|13465|13480|13425|13480|13465|13480|13425|400
1751270400000|2025-06-30 08:00:00|13590|13480|13566|13500|13590|13500|13507|13480|666
1751270700000|2025-06-30 08:05:00|13554||13560||13590||13554||33
1751271000000|2025-06-30 08:10:00|13554||13554||13554||13554||47
1751271300000|2025-06-30 08:15:00|13560||13560||13560||13560||1
1751271600000|2025-06-30 08:20:00|||||||||20
1751271900000|2025-06-30 08:25:00|13554||13566||13578||13554||13
1751272200000|2025-06-30 08:30:00|13560||13560||13566||13554||130
1751272500000|2025-06-30 08:35:00|13566||13554||13566||13554||7
1751272800000|2025-06-30 08:40:00|13560||13560||13560||13530||171
1751273100000|2025-06-30 08:45:00|13554||13554||13560||13554||1
1751273400000|2025-06-30 08:50:00|||||||||3
1751273700000|2025-06-30 08:55:00|13566|13501|13560|13501|13566|13501|13554|13501|125
1751274000000|2025-06-30 09:00:00|13554||13554||13560||13554||0
1751274300000|2025-06-30 09:05:00|13572||13554||13572||13554||1
1751274600000|2025-06-30 09:10:00|||||||||6
1751274900000|2025-06-30 09:15:00|13560||13560||13560||13554||0
1751275200000|2025-06-30 09:20:00|13520||13520||13520||13520||29
1751275500000|2025-06-30 09:25:00|||||||||8
1751275800000|2025-06-30 09:30:00|||||||||508
1751276100000|2025-06-30 09:35:00|||||||||105
1751276400000|2025-06-30 09:40:00|||||||||203
1751276700000|2025-06-30 09:45:00|13560|13510|13560|13510|13560|13510|13554|13510|446
1751277000000|2025-06-30 09:50:00|||||||||8
1751277300000|2025-06-30 09:55:00|13566||13566||13566||13566||1
1751277600000|2025-06-30 10:00:00|13560|13520|13560|13520|13566|13520|13554|13520|0
1751277900000|2025-06-30 10:05:00|13572||13572||13572||13566||15
1751278200000|2025-06-30 10:10:00|13584|13521|13578|13520|13590|13521|13572|13520|40
1751278500000|2025-06-30 10:15:00|13590||13578||13590||13578||0
1751278800000|2025-06-30 10:20:00|13572||13578||13590||13572||1
1751279400000|2025-06-30 10:30:00|13572||13578||13590||13572||5
1751279700000|2025-06-30 10:35:00|13572||13572||13590||13572||8
1751280000000|2025-06-30 10:40:00|13590||13578||13590||13572||7
1751280300000|2025-06-30 10:45:00|13572||13578||13590||13572||0
1751280600000|2025-06-30 10:50:00|13590|13524|13572|13520|13590|13524|13572|13520|130
1751280900000|2025-06-30 10:55:00|13590||13584||13590||13572||11
1751281200000|2025-06-30 11:00:00|13555|13521|13550|13520|13555|13521|13550|13520|139
1751281500000|2025-06-30 11:05:00|13532|13525|13550|13521|13550|13525|13532|13521|537
1751281800000|2025-06-30 11:10:00|13540|13520|13540|13501|13540|13520|13528|13501|6847
1751282100000|2025-06-30 11:15:00|13536|13500|13540|13515|13540|13515|13536|13500|90
1751282400000|2025-06-30 11:20:00||13498||13498||13498||13498|2
1751282700000|2025-06-30 11:25:00||13500||13520||13520||13500|1
1751283000000|2025-06-30 11:30:00|||||||||5
1751283600000|2025-06-30 11:40:00||13500||13500||13500||13500|26
1751283900000|2025-06-30 11:45:00|13517|13509|13517|13500|13517|13509|13517|13500|87
1751284200000|2025-06-30 11:50:00|13540|13508|13550|13500|13550|13530|13540|13500|675
1751284800000|2025-06-30 12:00:00|13541|13530|13590|13500|13590|13530|13541|13500|1541
1751285100000|2025-06-30 12:05:00|13584||13590||13590||13572||11
1751285400000|2025-06-30 12:10:00|13578||13572||13590||13572||15
1751285700000|2025-06-30 12:15:00|13584||13590||13590||13584||40
1751286000000|2025-06-30 12:20:00|||||||||70
1751286300000|2025-06-30 12:25:00|13584||13590||13590||13584||51
1751286600000|2025-06-30 12:30:00|||||||||77
1751286900000|2025-06-30 12:35:00|13584|13520|13590|13520|13590|13520|13584|13520|553
1751287200000|2025-06-30 12:40:00|13578||13584||13584||13572||6
1751287500000|2025-06-30 12:45:00|13578||13584||13590||13578||2
1751287800000|2025-06-30 12:50:00|13578||13578||13578||13578||91
1751288100000|2025-06-30 12:55:00|||||||||1
1751288400000|2025-06-30 13:00:00|||||||||102
1751288700000|2025-06-30 13:05:00|13572||13572||13572||13572||90
1751289000000|2025-06-30 13:10:00|13590||13572||13590||13566||4
1751289300000|2025-06-30 13:15:00|13562|13535|13560|13520|13562|13535|13545|13520|903
1751289600000|2025-06-30 13:20:00|13572||13590||13590||13566||40
1751289900000|2025-06-30 13:25:00|13511|13500|13550|13405|13550|13500|13455|13400|2233
1751290200000|2025-06-30 13:30:00|13481|13462|13462|13442|13500|13465|13418|13402|11567
1751290500000|2025-06-30 13:35:00|13465|13437|13461|13448|13465|13455|13430|13415|19706
1751290800000|2025-06-30 13:40:00|13456|13452|13393|13380|13461|13452|13379|13372|17529
1751291100000|2025-06-30 13:45:00|13392|13382|13411|13396|13418|13403|13365|13355|22392
1751291400000|2025-06-30 13:50:00|13412|13398|13416|13401|13443|13431|13411|13398|5500
1751291700000|2025-06-30 13:55:00|13412|13404|13428|13418|13441|13434|13412|13401|6688
1751292000000|2025-06-30 14:00:00|13434|13420|13450|13440|13454|13443|13422|13411|7958
1751292300000|2025-06-30 14:05:00|13449|13437|13450|13440|13451|13444|13433|13430|5097
1751292600000|2025-06-30 14:10:00|13451|13443|13458|13446|13458|13451|13447|13440|6464
1751292900000|2025-06-30 14:15:00|13454|13448|13447|13432|13459|13452|13435|13424|6183
1751293200000|2025-06-30 14:20:00|13436|13433|13418|13405|13447|13433|13416|13405|3449
1751293500000|2025-06-30 14:25:00|13417|13403|13416|13408|13425|13415|13395|13391|8161
1751293800000|2025-06-30 14:30:00|13422|13409|13399|13389|13422|13409|13392|13387|6416
1751294100000|2025-06-30 14:35:00|13392|13384|13364|13356|13397|13395|13362|13356|10701
1751294400000|2025-06-30 14:40:00|13361|13355|13361|13350|13380|13374|13350|13346|9484
1751294700000|2025-06-30 14:45:00|13362|13351|13326|13318|13367|13361|13322|13317|15204
1751295000000|2025-06-30 14:50:00|13325|13320|13321|13313|13332|13329|13315|13310|12965
1751295300000|2025-06-30 14:55:00|13320|13309|13323|13314|13330|13326|13314|13306|6890
1751295600000|2025-06-30 15:00:00|13322|13313|13307|13296|13323|13317|13289|13287|13609
1751295900000|2025-06-30 15:05:00|13311|13300|13314|13308|13319|13315|13299|13295|6400
1751296200000|2025-06-30 15:10:00|13311|13311|13290|13281|13314|13311|13278|13275|8224
1751296500000|2025-06-30 15:15:00|13288|13280|13291|13288|13298|13291|13286|13280|4306
1751296800000|2025-06-30 15:20:00|13298|13289|13280|13273|13298|13291|13276|13273|5117
1751297100000|2025-06-30 15:25:00|13277|13277|13228|13222|13282|13278|13225|13218|68341
1751297400000|2025-06-30 15:30:00|13226|13220|13250|13241|13255|13251|13214|13207|29164
1751297700000|2025-06-30 15:35:00|13248|13240|13234|13230|13250|13240|13225|13216|11757
1751298000000|2025-06-30 15:40:00|13233|13229|13219|13211|13233|13229|13196|13191|23429
1751298300000|2025-06-30 15:45:00|13218|13215|13239|13235|13241|13237|13211|13208|20602
1751298600000|2025-06-30 15:50:00|13241|13238|13242|13238|13255|13247|13240|13235|4776
1751298900000|2025-06-30 15:55:00|13244|13240|13235|13228|13245|13242|13226|13221|7517
1751299200000|2025-06-30 16:00:00|13228|13227|13235|13230|13238|13235|13224|13220|9987
1751299500000|2025-06-30 16:05:00|13238|13233|13242|13234|13242|13237|13237|13231|6912
1751299800000|2025-06-30 16:10:00|13240|13236|13242|13237|13251|13245|13238|13235|4856
1751300100000|2025-06-30 16:15:00|13243|13238|13237|13227|13245|13239|13233|13226|3500
1751300400000|2025-06-30 16:20:00|13238|13228|13223|13218|13238|13234|13221|13216|5896
1751300700000|2025-06-30 16:25:00|13227|13217|13238|13233|13238|13233|13220|13216|3735
1751301000000|2025-06-30 16:30:00|13241|13234|13245|13241|13245|13242|13235|13231|2120
1751301300000|2025-06-30 16:35:00|13244|13239|13245|13236|13262|13250|13244|13235|7312
1751301600000|2025-06-30 16:40:00|13249|13238|13261|13255|13263|13259|13246|13238|11853
1751301900000|2025-06-30 16:45:00|13258|13254|13261|13255|13263|13256|13254|13245|5428
1751302200000|2025-06-30 16:50:00|13257|13251|13256|13250|13264|13258|13253|13248|2736
1751302500000|2025-06-30 16:55:00|13258|13251|13261|13256|13263|13258|13257|13251|4042
1751302800000|2025-06-30 17:00:00|13263|13254|13263|13255|13270|13262|13255|13252|6658
1751303100000|2025-06-30 17:05:00|13259|13254|13267|13258|13270|13266|13255|13249|4970
1751303400000|2025-06-30 17:10:00|13266|13259|13263|13255|13268|13264|13261|13255|15320
1751303700000|2025-06-30 17:15:00|13260|13257|13253|13248|13260|13257|13250|13246|3264
1751304000000|2025-06-30 17:20:00|13252|13246|13255|13251|13255|13251|13247|13244|2883
1751304300000|2025-06-30 17:25:00|13254|13248|13280|13279|13280|13279|13254|13247|17379
1751304600000|2025-06-30 17:30:00|13283|13281|13273|13265|13283|13281|13264|13257|4778
1751304900000|2025-06-30 17:35:00|13269|13264|13271|13266|13276|13269|13266|13261|1473
1751305200000|2025-06-30 17:40:00|13268|13265|13262|13256|13271|13265|13262|13255|3534
1751305500000|2025-06-30 17:45:00|13261|13258|13260|13255|13267|13261|13258|13254|2200
1751305800000|2025-06-30 17:50:00|13262|13256|13259|13253|13267|13262|13257|13252|3943
1751306100000|2025-06-30 17:55:00|13255|13251|13248|13242|13261|13254|13229|13221|8665
1751306400000|2025-06-30 18:00:00|13253|13245|13249|13243|13263|13258|13249|13242|4098
1751306700000|2025-06-30 18:05:00|13248|13244|13236|13230|13251|13247|13231|13226|5837
1751307000000|2025-06-30 18:10:00|13235|13229|13240|13234|13240|13235|13221|13217|6338
1751307300000|2025-06-30 18:15:00|13239|13233|13241|13233|13244|13240|13229|13224|14829
1751307600000|2025-06-30 18:20:00|13240|13234|13234|13226|13245|13241|13225|13217|5486
1751307900000|2025-06-30 18:25:00|13235|13227|13237|13230|13254|13246|13235|13227|6267
1751308200000|2025-06-30 18:30:00|13236|13233|13219|13211|13237|13234|13215|13209|10446
1751308500000|2025-06-30 18:35:00|13220|13213|13233|13225|13248|13240|13220|13211|10058
1751308800000|2025-06-30 18:40:00|13232|13226|13217|13210|13232|13226|13212|13207|10367
1751309100000|2025-06-30 18:45:00|13218|13214|13228|13224|13230|13224|13214|13211|5902
1751309400000|2025-06-30 18:50:00|13230|13227|13233|13230|13240|13235|13223|13222|7028
1751309700000|2025-06-30 18:55:00|13232|13229|13232|13227|13244|13238|13231|13226|6589
1751310000000|2025-06-30 19:00:00|13231|13228|13224|13220|13238|13233|13222|13219|10150
1751310300000|2025-06-30 19:05:00|13223|13219|13230|13226|13239|13234|13219|13217|9234
1751310600000|2025-06-30 19:10:00|13227|13225|13212|13209|13228|13225|13212|13209|9044
1751310900000|2025-06-30 19:15:00|13211|13207|13229|13226|13232|13229|13201|13200|28103
1751311200000|2025-06-30 19:20:00|13228|13225|13248|13246|13258|13253|13226|13223|22748
1751311500000|2025-06-30 19:25:00|13249|13247|13247|13244|13262|13258|13246|13244|20452
1751311800000|2025-06-30 19:30:00|13248|13245|13251|13247|13265|13261|13240|13237|19354
1751312100000|2025-06-30 19:35:00|13255|13249|13242|13238|13255|13250|13233|13231|13846
1751312400000|2025-06-30 19:40:00|13241|13240|13234|13230|13250|13247|13234|13230|20503
1751312700000|2025-06-30 19:45:00|13235|13231|13244|13240|13252|13250|13230|13226|33762
1751313000000|2025-06-30 19:50:00|13243|13239|13244|13240|13263|13260|13238|13236|42640
1751313300000|2025-06-30 19:55:00|13246|13239|13232|13230|13247|13246|13229|13227|136701
1751313600000|2025-06-30 20:00:00|13234|13229|13234|13170|13297|13232|13234|13170|607389
1751314200000|2025-06-30 20:10:00|||||||||5
1751314500000|2025-06-30 20:15:00|||||||||38
1751314800000|2025-06-30 20:20:00|13225|13194|13225|13194|13225|13194|13225|13194|15
1751315100000|2025-06-30 20:25:00|13219|13200|13219|13201|13219|13201|13219|13200|55
1751315400000|2025-06-30 20:30:00|||||||||80
1751315700000|2025-06-30 20:35:00|13225|13220|13334|13220|13334|13220|13225|13220|326
1751316600000|2025-06-30 20:50:00||13201||13201||13201||13201|2
1751316900000|2025-06-30 20:55:00|||||||||16
1751317200000|2025-06-30 21:00:00|||||||||6
1751317500000|2025-06-30 21:05:00|13350|13230|13259|13230|13350|13230|13259|13230|2
1751317800000|2025-06-30 21:10:00||13201||13201||13201||13201|111
1751318700000|2025-06-30 21:25:00|||||||||2
1751319000000|2025-06-30 21:30:00|||||||||2
1751319300000|2025-06-30 21:35:00|||||||||10
1751319900000|2025-06-30 21:45:00|13258|13220|13258|13205|13258|13220|13258|13205|34
1751320200000|2025-06-30 21:50:00|||||||||6
1751320500000|2025-06-30 21:55:00||13232||13232||13232||13232|5
1751320800000|2025-06-30 22:00:00||13205||13207||13207||13205|365
1751321100000|2025-06-30 22:05:00|||||||||1
1751321400000|2025-06-30 22:10:00|||||||||5
1751321700000|2025-06-30 22:15:00|||||||||1
1751322000000|2025-06-30 22:20:00|||||||||7
1751322300000|2025-06-30 22:25:00|13232||13232||13232||13232||0
1751322600000|2025-06-30 22:30:00|13252||13232||13252||13232||0
1751322900000|2025-06-30 22:35:00|13252||13252||13252||13252||0
1751323200000|2025-06-30 22:40:00|13251||13252||13252||13251||31
1751323500000|2025-06-30 22:45:00|||||||||1
1751323800000|2025-06-30 22:50:00|||||||||14
1751324100000|2025-06-30 22:55:00|||||||||2
1751324400000|2025-06-30 23:00:00|||||||||4
1751325000000|2025-06-30 23:10:00||13221||13207||13240||13207|4
1751356800000|2025-07-01 08:00:00|13290|13153|13244|13200|13297|13206|13244|13100|18
1751357100000|2025-07-01 08:05:00|13242|13206|13244|13194|13244|13206|13242|13164|13
1751357400000|2025-07-01 08:10:00||13200||13200||13206||13176|2
1751357700000|2025-07-01 08:15:00||13158||13194||13200||13158|41
1751358000000|2025-07-01 08:20:00|13230|13158|13230|13164|13230|13194|13230|13134|6
1751358300000|2025-07-01 08:25:00|13244|13140|13230|13200|13244|13200|13230|13128|5
1751358600000|2025-07-01 08:30:00|||||||||8
1751358900000|2025-07-01 08:35:00|13244|13220|13244|13230|13244|13230|13244|13220|160
1751359200000|2025-07-01 08:40:00||13200||13188||13200||13181|0
1751359500000|2025-07-01 08:45:00||13195||13195||13202||13188|0
1751359800000|2025-07-01 08:50:00||13188||13195||13202||13125|0
1751360100000|2025-07-01 08:55:00||13120||13120||13120||13120|0
1751360400000|2025-07-01 09:00:00||13188||13195||13195||13188|7
1751360700000|2025-07-01 09:05:00||13202||13195||13202||13195|30
1751361000000|2025-07-01 09:10:00||13202||13195||13202||13195|21
1751361300000|2025-07-01 09:15:00||13202||13195||13202||13188|0
1751361600000|2025-07-01 09:20:00||13188||13202||13202||13188|0
1751361900000|2025-07-01 09:25:00||13195||13195||13202||13181|3
1751362200000|2025-07-01 09:30:00||13181||13188||13202||13153|0
1751362500000|2025-07-01 09:35:00||13195||13195||13202||13188|59
1751362800000|2025-07-01 09:40:00||13188||13195||13195||13188|0
1751363100000|2025-07-01 09:45:00|13238|13202|13244|13188|13244|13202|13238|13188|50
1751363400000|2025-07-01 09:50:00||13181||13188||13188||13181|10
1751363700000|2025-07-01 09:55:00||13181||13181||13195||13181|0
1751364000000|2025-07-01 10:00:00||13188||13181||13188||13181|0
1751364300000|2025-07-01 10:05:00||13174||13181||13188||13150|0
1751364600000|2025-07-01 10:10:00||13188||13181||13188||13174|1
1751364900000|2025-07-01 10:15:00||13188||13188||13188||13181|0
1751365200000|2025-07-01 10:20:00||13181||13188||13188||13181|0
1751365500000|2025-07-01 10:25:00||13181||13181||13188||13181|0
1751365800000|2025-07-01 10:30:00||13167||13181||13181||13167|0
1751366400000|2025-07-01 10:40:00||13188||13188||13188||13181|12
1751366700000|2025-07-01 10:45:00||13181||13189||13189||13181|0
1751367000000|2025-07-01 10:50:00|||||||||6
1751367600000|2025-07-01 11:00:00||13196||13200||13200||13196|95
1751368200000|2025-07-01 11:10:00|13230||13228||13230||13228||0
1751369400000|2025-07-01 11:30:00|||||||||201
1751369700000|2025-07-01 11:35:00|||||||||2
1751370000000|2025-07-01 11:40:00|||||||||7
1751370600000|2025-07-01 11:50:00|||||||||7
1751370900000|2025-07-01 11:55:00|13244||13220||13244||13220||48
1751371500000|2025-07-01 12:05:00|13227||13227||13227||13220||11
1751371800000|2025-07-01 12:10:00|13226|13196|13227|13189|13227|13196|13221|13189|486
1751372100000|2025-07-01 12:15:00|13220||13220||13220||13220||105
1751372400000|2025-07-01 12:20:00|13227|13171|13227|13176|13227|13176|13227|13171|44
1751372700000|2025-07-01 12:25:00|13214|13171|13227|13171|13227|13171|13214|13171|112
1751373000000|2025-07-01 12:30:00|13220|13195|13220|13171|13220|13195|13220|13171|81
1751373300000|2025-07-01 12:35:00|13216||13220||13220||13216||6
1751373600000|2025-07-01 12:40:00|||||||||29
1751373900000|2025-07-01 12:45:00|||||||||11
1751374200000|2025-07-01 12:50:00|||||||||10
1751374500000|2025-07-01 12:55:00|||||||||2
1751374800000|2025-07-01 13:00:00||13176||13176||13176||13171|0
1751375100000|2025-07-01 13:05:00|13216|13171|13220|13171|13220|13171|13190|13171|2228
1751376000000|2025-07-01 13:20:00|||||||||8
1751376300000|2025-07-01 13:25:00|13211|13150|13280|13143|13297|13249|13210|13142|2935
1751376600000|2025-07-01 13:30:00|13245|13165|13460|13425|13460|13425|13237|13165|86459
1751376900000|2025-07-01 13:35:00|13461|13429|13426|13405|13499|13480|13404|13388|24004
1751377200000|2025-07-01 13:40:00|13425|13414|13430|13410|13444|13429|13404|13383|13338
1751377500000|2025-07-01 13:45:00|13416|13412|13460|13440|13464|13454|13416|13412|12208
1751377800000|2025-07-01 13:50:00|13457|13435|13448|13430|13468|13463|13444|13430|7936
1751378100000|2025-07-01 13:55:00|13447|13432|13429|13419|13462|13448|13419|13411|17101
1751378400000|2025-07-01 14:00:00|13427|13418|13457|13447|13463|13449|13417|13400|11862
1751378700000|2025-07-01 14:05:00|13458|13448|13486|13478|13495|13488|13458|13448|13949
1751379000000|2025-07-01 14:10:00|13487|13480|13500|13487|13513|13503|13482|13471|31024
1751379300000|2025-07-01 14:15:00|13507|13489|13528|13511|13530|13520|13505|13489|14263
1751379600000|2025-07-01 14:20:00|13526|13510|13492|13483|13526|13511|13487|13481|7976
1751379900000|2025-07-01 14:25:00|13487|13480|13465|13458|13487|13480|13447|13434|7521
1751380200000|2025-07-01 14:30:00|13461|13460|13479|13468|13485|13479|13460|13456|13716
1751380500000|2025-07-01 14:35:00|13475|13470|13478|13467|13493|13484|13472|13467|11711
1751380800000|2025-07-01 14:40:00|13475|13470|13470|13465|13486|13476|13461|13455|15994
1751381100000|2025-07-01 14:45:00|13474|13466|13479|13464|13485|13478|13452|13446|12557
1751381400000|2025-07-01 14:50:00|13477|13469|13461|13452|13477|13471|13456|13450|11025
1751381700000|2025-07-01 14:55:00|13456|13449|13432|13424|13456|13449|13419|13411|10582
1751382000000|2025-07-01 15:00:00|13433|13425|13442|13431|13450|13442|13428|13421|7914
1751382300000|2025-07-01 15:05:00|13445|13432|13426|13418|13453|13444|13405|13399|13073
1751382600000|2025-07-01 15:10:00|13425|13413|13414|13402|13428|13422|13403|13399|9906
1751382900000|2025-07-01 15:15:00|13411|13403|13410|13396|13422|13418|13399|13393|14511
1751383200000|2025-07-01 15:20:00|13411|13401|13480|13471|13480|13474|13407|13401|10534
1751383500000|2025-07-01 15:25:00|13477|13477|13547|13534|13547|13535|13477|13471|27379
1751383800000|2025-07-01 15:30:00|13548|13535|13560|13552|13579|13570|13537|13534|19670
1751384100000|2025-07-01 15:35:00|13556|13549|13557|13540|13564|13550|13531|13523|7344
1751384400000|2025-07-01 15:40:00|13549|13536|13583|13568|13595|13586|13547|13531|16139
1751384700000|2025-07-01 15:45:00|13579|13572|13556|13542|13584|13573|13552|13542|9291
1751385000000|2025-07-01 15:50:00|13553|13543|13559|13554|13569|13557|13550|13542|7124
1751385300000|2025-07-01 15:55:00|13560|13552|13553|13545|13560|13552|13546|13539|6590
1751385600000|2025-07-01 16:00:00|13554|13546|13553|13541|13567|13561|13547|13536|11393
1751385900000|2025-07-01 16:05:00|13552|13542|13542|13536|13552|13542|13536|13525|7769
1751386200000|2025-07-01 16:10:00|13543|13540|13590|13574|13591|13576|13542|13536|20090
1751386500000|2025-07-01 16:15:00|13589|13582|13639|13632|13650|13649|13585|13574|44659
1751386800000|2025-07-01 16:20:00|13648|13637|13641|13624|13648|13638|13618|13614|18139
1751387100000|2025-07-01 16:25:00|13631|13620|13614|13608|13634|13622|13605|13602|9880
1751387400000|2025-07-01 16:30:00|13615|13606|13641|13637|13642|13640|13609|13602|20828
1751387700000|2025-07-01 16:35:00|13639|13636|13664|13652|13664|13655|13630|13627|13684
1751388000000|2025-07-01 16:40:00|13665|13653|13627|13619|13675|13661|13627|13618|8360
1751388300000|2025-07-01 16:45:00|13631|13621|13614|13607|13635|13631|13614|13604|9344
1751388600000|2025-07-01 16:50:00|13615|13606|13610|13601|13625|13613|13607|13597|10306
1751388900000|2025-07-01 16:55:00|13606|13598|13553|13542|13607|13602|13552|13542|13851
1751389200000|2025-07-01 17:00:00|13550|13543|13557|13551|13569|13562|13546|13536|4882
1751389500000|2025-07-01 17:05:00|13554|13549|13531|13524|13566|13559|13530|13524|14099
1751389800000|2025-07-01 17:10:00|13530|13528|13576|13566|13579|13567|13530|13528|7358
1751390100000|2025-07-01 17:15:00|13579|13573|13608|13597|13620|13606|13577|13566|11757
1751390400000|2025-07-01 17:20:00|13609|13596|13603|13591|13611|13598|13593|13581|4700
1751390700000|2025-07-01 17:25:00|13602|13592|13625|13611|13625|13617|13602|13592|6197
1751391000000|2025-07-01 17:30:00|13622|13613|13599|13590|13625|13615|13599|13588|4460
1751391300000|2025-07-01 17:35:00|13600|13592|13609|13600|13612|13604|13597|13591|5941
1751391600000|2025-07-01 17:40:00|13610|13601|13605|13598|13615|13608|13602|13598|4638
1751391900000|2025-07-01 17:45:00|13606|13599|13598|13590|13610|13606|13598|13590|8564
1751392200000|2025-07-01 17:50:00|13599|13597|13598|13591|13612|13606|13598|13588|6923
1751392500000|2025-07-01 17:55:00|13597|13589|13588|13585|13599|13592|13588|13579|4832
1751392800000|2025-07-01 18:00:00|13590|13586|13593|13585|13597|13593|13586|13578|4431
1751393100000|2025-07-01 18:05:00|13591|13582|13592|13586|13593|13591|13581|13576|6589
1751393400000|2025-07-01 18:10:00|13593|13590|13608|13604|13614|13607|13590|13586|7021
1751393700000|2025-07-01 18:15:00|13614|13605|13601|13596|13614|13606|13594|13588|5312
1751394000000|2025-07-01 18:20:00|13600|13592|13593|13587|13609|13604|13593|13587|9366
1751394300000|2025-07-01 18:25:00|13595|13590|13594|13586|13602|13598|13587|13584|4811
1751394600000|2025-07-01 18:30:00|13591|13588|13592|13585|13600|13593|13583|13577|8301
1751394900000|2025-07-01 18:35:00|13590|13583|13579|13569|13590|13583|13570|13565|8257
1751395200000|2025-07-01 18:40:00|13578|13570|13585|13578|13589|13585|13578|13570|7011
1751395500000|2025-07-01 18:45:00|13587|13584|13592|13588|13592|13588|13580|13576|5653
1751395800000|2025-07-01 18:50:00|13590|13590|13575|13570|13590|13590|13569|13564|7439
1751396100000|2025-07-01 18:55:00|13576|13571|13566|13557|13576|13572|13558|13553|12109
1751396400000|2025-07-01 19:00:00|13562|13555|13559|13550|13562|13555|13526|13516|7897
1751396700000|2025-07-01 19:05:00|13560|13556|13554|13542|13565|13560|13545|13542|5872
1751397000000|2025-07-01 19:10:00|13553|13548|13563|13557|13563|13559|13549|13543|7326
1751397300000|2025-07-01 19:15:00|13564|13559|13571|13564|13571|13568|13562|13557|9579
1751397600000|2025-07-01 19:20:00|13568|13562|13565|13561|13571|13568|13558|13552|4935
1751397900000|2025-07-01 19:25:00|13566|13562|13571|13568|13571|13569|13557|13555|8002
1751398200000|2025-07-01 19:30:00|13572|13566|13551|13546|13574|13572|13549|13545|7590
1751398500000|2025-07-01 19:35:00|13552|13549|13552|13546|13556|13551|13541|13537|11924
1751398800000|2025-07-01 19:40:00|13551|13545|13557|13554|13558|13556|13549|13545|7158
1751399100000|2025-07-01 19:45:00|13558|13551|13577|13574|13578|13575|13555|13551|11320
1751399400000|2025-07-01 19:50:00|13578|13573|13565|13560|13578|13575|13547|13545|27052
1751399700000|2025-07-01 19:55:00|13561|13558|13543|13541|13561|13558|13540|13538|112465
1751400000000|2025-07-01 20:00:00|13544|13480|13575|13480|13575|13480|13543|13480|512857
1751400300000|2025-07-01 20:05:00||13520||13520||13520||13520|1
1751400600000|2025-07-01 20:10:00|||||||||56
1751400900000|2025-07-01 20:15:00|13560|13530|13560|13530|13560|13530|13560|13530|0
1751401200000|2025-07-01 20:20:00|||||||||17
1751401500000|2025-07-01 20:25:00|13556|13480|13556|13480|13580|13480|13556|13480|38
1751401800000|2025-07-01 20:30:00|13580|13485|13580|13485|13580|13485|13580|13485|109
1751402100000|2025-07-01 20:35:00|||||||||42
1751402400000|2025-07-01 20:40:00|||||||||10
1751402700000|2025-07-01 20:45:00|||||||||96
1751403000000|2025-07-01 20:50:00|||||||||1
1751403600000|2025-07-01 21:00:00|||||||||60
1751403900000|2025-07-01 21:05:00|||||||||3
1751404500000|2025-07-01 21:15:00|||||||||1
1751404800000|2025-07-01 21:20:00|||||||||16
1751405100000|2025-07-01 21:25:00|||||||||8
1751405700000|2025-07-01 21:35:00|||||||||10
1751407500000|2025-07-01 22:05:00|||||||||6
1751407800000|2025-07-01 22:10:00||13444||13486||13486||13444|2
1751408100000|2025-07-01 22:15:00||13485||13486||13486||13485|0
1751410200000|2025-07-01 22:50:00|||||||||6
1751410800000|2025-07-01 23:00:00|||||||||5
1751412300000|2025-07-01 23:25:00|13552|13550|13580|13465|13580|13550|13552|13465|701
1751412600000|2025-07-01 23:30:00|13575|13546|13575|13550|13575|13550|13575|13465|0
1751412900000|2025-07-01 23:35:00||13465||13465||13550||13465|0
1751413200000|2025-07-01 23:40:00||13480||13480||13480||13480|0
1751413500000|2025-07-01 23:45:00||13465||13465||13465||13465|20
1751413800000|2025-07-01 23:50:00|||||||||20
1751414100000|2025-07-01 23:55:00|13569||13569||13569||13569||0
1751443200000|2025-07-02 08:00:00|13685|13530|13645|13542|13685|13542|13602|13350|73
1751443500000|2025-07-02 08:05:00||13541||13542||13554||13541|20
1751444700000|2025-07-02 08:25:00||13541||13541||13541||13541|15
1751445000000|2025-07-02 08:30:00||13542||13542||13542||13542|0
1751445900000|2025-07-02 08:45:00|||||||||5
1751446200000|2025-07-02 08:50:00||13550||13550||13550||13550|1
1751447100000|2025-07-02 09:05:00||13542||13542||13542||13542|0
1751448300000|2025-07-02 09:25:00|||||||||1
1751448600000|2025-07-02 09:30:00|||||||||1
1751448900000|2025-07-02 09:35:00||13548||13548||13548||13548|55
1751449200000|2025-07-02 09:40:00||13554||13554||13554||13554|0
1751449500000|2025-07-02 09:45:00|13626|13548|13626|13554|13626|13554|13626|13548|0
1751449800000|2025-07-02 09:50:00|13620|13542|13645|13541|13645|13542|13620|13541|8
1751450100000|2025-07-02 09:55:00|13626|13542|13620|13548|13626|13548|13620|13542|0
1751450400000|2025-07-02 10:00:00||13541||13542||13542||13541|0
1751450700000|2025-07-02 10:05:00||13541||13542||13548||13541|0
1751451000000|2025-07-02 10:10:00||13548||13548||13548||13542|4
1751451300000|2025-07-02 10:15:00||13542||13542||13542||13541|0
1751451600000|2025-07-02 10:20:00||13548||13541||13548||13541|31
1751451900000|2025-07-02 10:25:00||13542||13542||13542||13542|1
1751452200000|2025-07-02 10:30:00||13541||13541||13541||13541|0
1751452500000|2025-07-02 10:35:00||13542||13542||13542||13542|108
1751452800000|2025-07-02 10:40:00||13548||13542||13548||13541|0
1751453100000|2025-07-02 10:45:00|13608|13541|13608|13542|13608|13542|13608|13541|12
1751453400000|2025-07-02 10:50:00||13541||13542||13542||13541|12
1751453700000|2025-07-02 10:55:00||13545||13536||13545||13536|0
1751454000000|2025-07-02 11:00:00|13580|13512|13580|13530|13580|13570|13580|13494|419
1751454300000|2025-07-02 11:05:00||13500||13530||13536||13500|0
1751454600000|2025-07-02 11:10:00||13518||13530||13530||13518|36
1751454900000|2025-07-02 11:15:00||13444||13530||13530||13444|1
1751455200000|2025-07-02 11:20:00|||||||||11
1751455500000|2025-07-02 11:25:00|13579|13488|13579|13530|13579|13568|13579|13488|1150
1751455800000|2025-07-02 11:30:00||13482||13536||13536||13444|3
1751456100000|2025-07-02 11:35:00||13542||13536||13542||13518|151
1751456400000|2025-07-02 11:40:00||13542||13536||13542||13512|9
1751456700000|2025-07-02 11:45:00||13530||13530||13530||13530|45
1751457000000|2025-07-02 11:50:00|13578|13536|13578|13524|13578|13536|13578|13494|89
1751457600000|2025-07-02 12:00:00||13444||13506||13512||13444|29
1751457900000|2025-07-02 12:05:00||13512||13518||13518||13512|0
1751458200000|2025-07-02 12:10:00||13512||13444||13512||13444|2
1751458500000|2025-07-02 12:15:00||13500||13512||13512||13500|0
1751458800000|2025-07-02 12:20:00|13563|13494|13562|13476|13569|13494|13562|13444|86
1751459100000|2025-07-02 12:25:00||13470||13470||13476||13470|3
1751459400000|2025-07-02 12:30:00|||||||||4
1751459700000|2025-07-02 12:35:00||13476||13470||13476||13470|4
1751460000000|2025-07-02 12:40:00|13560|13464|13560|13464|13560|13464|13560|13464|2
1751460300000|2025-07-02 12:45:00|||||||||2
1751460600000|2025-07-02 12:50:00|13552|13488|13552|13476|13552|13488|13552|13476|11
1751460900000|2025-07-02 12:55:00|13531|13444|13550|13458|13550|13476|13531|13444|71
1751461200000|2025-07-02 13:00:00|13540|13482|13550|13458|13550|13494|13532|13444|499
1751461500000|2025-07-02 13:05:00|||||||||18
1751461800000|2025-07-02 13:10:00||13470||13452||13482||13452|70
1751462100000|2025-07-02 13:15:00||13470||13476||13476||13444|58
1751462400000|2025-07-02 13:20:00||13452||13444||13476||13444|24
1751462700000|2025-07-02 13:25:00|13532|13481|13532|13481|13550|13481|13532|13481|6
1751463000000|2025-07-02 13:30:00|13522|13500|13501|13451|13580|13532|13500|13451|16498
1751463300000|2025-07-02 13:35:00|13492|13458|13486|13464|13493|13478|13474|13458|4246
1751463600000|2025-07-02 13:40:00|13493|13478|13468|13441|13514|13496|13449|13429|14768
1751463900000|2025-07-02 13:45:00|13469|13434|13499|13480|13500|13494|13469|13434|10018
1751464200000|2025-07-02 13:50:00|13493|13482|13507|13487|13514|13505|13486|13481|7320
1751464500000|2025-07-02 13:55:00|13505|13490|13495|13476|13507|13502|13490|13476|10323
1751464800000|2025-07-02 14:00:00|13496|13483|13515|13502|13526|13515|13483|13479|15031
1751465100000|2025-07-02 14:05:00|13520|13504|13520|13497|13521|13508|13489|13475|8870
1751465400000|2025-07-02 14:10:00|13515|13499|13531|13517|13540|13527|13499|13496|21718
1751465700000|2025-07-02 14:15:00|13530|13518|13610|13596|13610|13602|13530|13518|48492
1751466000000|2025-07-02 14:20:00|13607|13600|13580|13559|13610|13602|13567|13558|18765
1751466300000|2025-07-02 14:25:00|13577|13561|13591|13569|13595|13580|13560|13546|9634
1751466600000|2025-07-02 14:30:00|13583|13570|13556|13540|13586|13571|13553|13540|12132
1751466900000|2025-07-02 14:35:00|13554|13536|13555|13550|13571|13560|13545|13536|7710
1751467200000|2025-07-02 14:40:00|13560|13551|13542|13535|13583|13576|13542|13535|15363
1751467500000|2025-07-02 14:45:00|13543|13526|13515|13507|13543|13526|13511|13504|16479
1751467800000|2025-07-02 14:50:00|13514|13510|13525|13513|13543|13531|13514|13507|7910
1751468100000|2025-07-02 14:55:00|13524|13508|13526|13519|13533|13524|13516|13507|5681
1751468400000|2025-07-02 15:00:00|13533|13520|13544|13529|13558|13549|13530|13519|11992
1751468700000|2025-07-02 15:05:00|13545|13536|13558|13551|13569|13558|13543|13536|7869
1751469000000|2025-07-02 15:10:00|13559|13549|13574|13564|13574|13567|13558|13549|7779
1751469300000|2025-07-02 15:15:00|13572|13563|13568|13559|13588|13577|13566|13558|6540
1751469600000|2025-07-02 15:20:00|13571|13560|13574|13563|13586|13572|13571|13560|5895
1751469900000|2025-07-02 15:25:00|13573|13562|13567|13556|13579|13572|13552|13549|5849
1751470200000|2025-07-02 15:30:00|13568|13558|13585|13577|13585|13578|13568|13558|4800
1751470500000|2025-07-02 15:35:00|13586|13578|13574|13561|13599|13593|13573|13561|10294
1751470800000|2025-07-02 15:40:00|13571|13566|13570|13559|13574|13569|13568|13558|1600
1751471100000|2025-07-02 15:45:00|13569|13560|13585|13576|13588|13579|13569|13560|5341
1751471400000|2025-07-02 15:50:00|13586|13578|13562|13551|13598|13588|13562|13548|5112
1751471700000|2025-07-02 15:55:00|13561|13553|13565|13560|13570|13563|13553|13547|6837
1751472000000|2025-07-02 16:00:00|13570|13557|13549|13533|13570|13557|13540|13532|11810
1751472300000|2025-07-02 16:05:00|13545|13534|13526|13515|13549|13540|13522|13513|9940
1751472600000|2025-07-02 16:10:00|13525|13513|13511|13501|13526|13516|13511|13501|2000
1751472900000|2025-07-02 16:15:00|13512|13506|13513|13502|13513|13509|13507|13500|1600
1751473200000|2025-07-02 16:20:00|13510|13504|13498|13492|13510|13506|13491|13489|10892
1751473500000|2025-07-02 16:25:00|13499|13496|13495|13482|13503|13496|13488|13475|3777
1751473800000|2025-07-02 16:30:00|13490|13483|13472|13461|13490|13483|13472|13461|1992
1751474100000|2025-07-02 16:35:00|13473|13463|13481|13469|13481|13473|13473|13462|2528
1751474400000|2025-07-02 16:40:00|13479|13471|13473|13464|13480|13476|13472|13464|2103
1751474700000|2025-07-02 16:45:00|13472|13465|13480|13472|13480|13473|13472|13464|1100
1751475000000|2025-07-02 16:50:00|13478|13473|13507|13500|13510|13503|13476|13472|6841
1751475300000|2025-07-02 16:55:00|13506|13498|13522|13515|13542|13534|13501|13495|10830
1751475600000|2025-07-02 17:00:00|13517|13514|13495|13493|13521|13514|13494|13487|4386
1751475900000|2025-07-02 17:05:00|13498|13487|13497|13487|13498|13487|13489|13483|1197
1751476200000|2025-07-02 17:10:00|13498|13491|13498|13483|13506|13498|13495|13483|2668
1751476500000|2025-07-02 17:15:00|13495|13480|13460|13450|13495|13480|13460|13450|4492
1751476800000|2025-07-02 17:20:00|13459|13451|13475|13463|13475|13468|13452|13448|4078
1751477100000|2025-07-02 17:25:00|13471|13464|13467|13458|13475|13467|13462|13458|3305
1751477400000|2025-07-02 17:30:00|13472|13460|13471|13458|13472|13466|13468|13458|2342
1751477700000|2025-07-02 17:35:00|13466|13460|13483|13469|13483|13470|13458|13455|5018
1751478000000|2025-07-02 17:40:00|13470|13467|13465|13455|13478|13467|13461|13455|2718
1751478300000|2025-07-02 17:45:00|13464|13456|13499|13486|13500|13487|13456|13455|4876
1751478600000|2025-07-02 17:50:00|13495|13487|13506|13494|13509|13496|13495|13487|3847
1751478900000|2025-07-02 17:55:00|13505|13492|13493|13485|13505|13494|13488|13484|5292
1751479200000|2025-07-02 18:00:00|13492|13492|13497|13487|13500|13492|13492|13486|2484
1751479500000|2025-07-02 18:05:00|13500|13491|13494|13485|13500|13492|13487|13483|3492
1751479800000|2025-07-02 18:10:00|13495|13483|13512|13502|13512|13502|13493|13482|3088
1751480100000|2025-07-02 18:15:00|13516|13506|13506|13501|13516|13506|13499|13491|2679
1751480400000|2025-07-02 18:20:00|13507|13502|13499|13491|13510|13503|13497|13489|3511
1751480700000|2025-07-02 18:25:00|13498|13495|13519|13508|13521|13511|13495|13492|5066
1751481000000|2025-07-02 18:30:00|13512|13507|13510|13505|13516|13510|13510|13505|2000
1751481300000|2025-07-02 18:35:00|13506|13503|13523|13514|13523|13519|13506|13501|6363
1751481600000|2025-07-02 18:40:00|13522|13513|13518|13511|13522|13514|13513|13509|5040
1751481900000|2025-07-02 18:45:00|13519|13516|13519|13507|13527|13521|13519|13507|8195
1751482200000|2025-07-02 18:50:00|13520|13506|13513|13507|13520|13512|13507|13499|2292
1751482500000|2025-07-02 18:55:00|13514|13511|13515|13507|13517|13513|13503|13499|8775
1751482800000|2025-07-02 19:00:00|13516|13513|13522|13516|13524|13518|13513|13507|5011
1751483100000|2025-07-02 19:05:00|13521|13518|13526|13518|13528|13522|13516|13513|4607
1751483400000|2025-07-02 19:10:00|13523|13517|13518|13511|13524|13518|13512|13509|5261
1751483700000|2025-07-02 19:15:00|13519|13510|13514|13510|13526|13522|13514|13510|6935
1751484000000|2025-07-02 19:20:00|13513|13508|13527|13523|13530|13526|13511|13506|5704
1751484300000|2025-07-02 19:25:00|13525|13524|13530|13523|13530|13527|13524|13521|5939
1751484600000|2025-07-02 19:30:00|13529|13525|13540|13535|13550|13548|13529|13524|11565
1751484900000|2025-07-02 19:35:00|13544|13538|13526|13521|13544|13540|13526|13521|6840
1751485200000|2025-07-02 19:40:00|13527|13519|13528|13523|13534|13528|13519|13515|9120
1751485500000|2025-07-02 19:45:00|13527|13522|13523|13518|13527|13522|13511|13508|11466
1751485800000|2025-07-02 19:50:00|13526|13521|13549|13545|13555|13547|13519|13518|26147
1751486100000|2025-07-02 19:55:00|13551|13546|13539|13538|13557|13546|13535|13527|117458
1751486400000|2025-07-02 20:00:00|13599|13536|13599|13350|13599|13536|13599|13350|348655
1751486700000|2025-07-02 20:05:00||13400||13400||13400||13400|11
1751487300000|2025-07-02 20:15:00|||||||||1
1751488200000|2025-07-02 20:30:00|||||||||10
1751488800000|2025-07-02 20:40:00|||||||||7
1751489100000|2025-07-02 20:45:00|||||||||4
1751489400000|2025-07-02 20:50:00|||||||||3
1751489700000|2025-07-02 20:55:00|||||||||24
1751490000000|2025-07-02 21:00:00|13645||13600||13645||13600||1
1751490600000|2025-07-02 21:10:00|||||||||3
1751491200000|2025-07-02 21:20:00|||||||||6
1751491500000|2025-07-02 21:25:00|||||||||1
1751493000000|2025-07-02 21:50:00|||||||||10
1751493300000|2025-07-02 21:55:00||13500||13500||13500||13500|0
1751493900000|2025-07-02 22:05:00|||||||||1
1751494200000|2025-07-02 22:10:00|||||||||2
1751494500000|2025-07-02 22:15:00|||||||||3
1751495700000|2025-07-02 22:35:00|||||||||1
1751496000000|2025-07-02 22:40:00|13550||13550||13550||13550||0
1751496300000|2025-07-02 22:45:00|||||||||2
1751497200000|2025-07-02 23:00:00|||||||||299
1751529600000|2025-07-03 08:00:00|13524|13455|13560|13410|13650|13496|13524|13300|251
1751529900000|2025-07-03 08:05:00|13584|13440|13560|13440|13614|13440|13560|13386|0
1751530200000|2025-07-03 08:10:00|13500|13458|13566|13447|13614|13464|13500|13440|223
1751530800000|2025-07-03 08:20:00|13560|13446|13572|13380|13645|13447|13560|13380|16
1751531100000|2025-07-03 08:25:00|13584|13441|13584|13398|13645|13441|13560|13374|0
1751531400000|2025-07-03 08:30:00|13614|13404|13596|13500|13645|13500|13566|13374|2
1751531700000|2025-07-03 08:35:00|13590||13590||13590||13590||10
1751532000000|2025-07-03 08:40:00|13572||13560||13578||13560||4
1751532300000|2025-07-03 08:45:00|13590||13596||13645||13560||50
1751532600000|2025-07-03 08:50:00|13590||13608||13614||13590||0
1751532900000|2025-07-03 08:55:00|13602||13602||13602||13602||0
1751533200000|2025-07-03 09:00:00|13596|13422|13590|13380|13596|13422|13578|13374|139
1751533500000|2025-07-03 09:05:00|13584|13374|13584|13386|13602|13410|13578|13374|200
1751533800000|2025-07-03 09:10:00|13590|13398|13602|13392|13620|13404|13572|13374|0
1751534100000|2025-07-03 09:15:00|13578|13386|13578|13380|13626|13404|13572|13374|47
1751534400000|2025-07-03 09:20:00|13584|13386|13596|13374|13602|13404|13572|13374|0
1751534700000|2025-07-03 09:25:00|13584|13398|13554|13392|13596|13404|13548|13374|14
1751535000000|2025-07-03 09:30:00||13410||13386||13410||13374|5
1751535300000|2025-07-03 09:35:00|13578|13380|13560|13386|13578|13392|13560|13374|9
1751535600000|2025-07-03 09:40:00|13572|13392|13560|13392|13572|13398|13560|13374|1
1751535900000|2025-07-03 09:45:00|13620|13380|13560|13392|13626|13398|13554|13374|0
1751536200000|2025-07-03 09:50:00|13608|13374|13560|13374|13638|13404|13560|13374|7
1751536500000|2025-07-03 09:55:00|13608|13380|13560|13374|13632|13404|13560|13374|0
1751536800000|2025-07-03 10:00:00|13602|13380|13560|13392|13620|13398|13560|13374|0
1751537100000|2025-07-03 10:05:00|13584|13398|13560|13380|13626|13404|13560|13374|2
1751537400000|2025-07-03 10:10:00|13584|13374|13560|13392|13638|13404|13560|13374|0
1751537700000|2025-07-03 10:15:00|13614|13398|13560|13398|13614|13398|13560|13398|0
1751538000000|2025-07-03 10:20:00|13578||13608||13620||13578||0
1751538300000|2025-07-03 10:25:00|13590|13380|13614|13374|13645|13404|13560|13374|5
1751538600000|2025-07-03 10:30:00|13632|13398|13578|13374|13645|13404|13490|13374|628
1751538900000|2025-07-03 10:35:00|13587|13386|13587|13380|13587|13404|13578|13374|3
1751539200000|2025-07-03 10:40:00|13584|13374|13587|13380|13587|13404|13584|13374|3
1751539500000|2025-07-03 10:45:00||13374||13380||13404||13374|0
1751539800000|2025-07-03 10:50:00|13584|13392|13587|13380|13587|13404|13578|13370|10
1751540100000|2025-07-03 10:55:00||13370||13392||13392||13370|0
1751540400000|2025-07-03 11:00:00|13566|13500|13566|13452|13566|13500|13566|13386|215
1751540700000|2025-07-03 11:05:00||13507||13482||13507||13386|8
1751541000000|2025-07-03 11:10:00|||||||||2
1751541300000|2025-07-03 11:15:00||13370||13482||13482||13370|0
1751541600000|2025-07-03 11:20:00|13550|13428|13550|13482|13550|13482|13550|13428|0
1751542200000|2025-07-03 11:30:00|13570|13470|13570|13482|13570|13500|13570|13470|30
1751542500000|2025-07-03 11:35:00|13569|13488|13570|13518|13570|13532|13566|13470|567
1751542800000|2025-07-03 11:40:00|13590|13470|13638|13500|13645|13524|13578|13470|1625
1751543100000|2025-07-03 11:45:00|13632|13470|13638|13500|13645|13506|13530|13470|980
1751543400000|2025-07-03 11:50:00|13645|13470|13620|13485|13645|13515|13530|13470|1411
1751543700000|2025-07-03 11:55:00|13614||13605||13614||13605||0
1751544000000|2025-07-03 12:00:00|||||||||1
1751544300000|2025-07-03 12:05:00|||||||||2
1751544600000|2025-07-03 12:10:00|13600||13600||13600||13600||0
1751544900000|2025-07-03 12:15:00|13580|13488|13540|13485|13580|13488|13540|13485|115
1751545500000|2025-07-03 12:25:00|||||||||1
1751545800000|2025-07-03 12:30:00|13600|13507|13600|13485|13600|13507|13600|13485|491
1751546100000|2025-07-03 12:35:00|13614|13553|13626|13553|13626|13553|13614|13553|15
1751546400000|2025-07-03 12:40:00||13600||13600||13600||13600|968
1751546700000|2025-07-03 12:45:00|13616||13626||13626||13616||1139
1751547000000|2025-07-03 12:50:00|||||||||19
1751547300000|2025-07-03 12:55:00|13645||13645||13645||13645||541
1751547600000|2025-07-03 13:00:00|13640||13640||13640||13640||97
1751547900000|2025-07-03 13:05:00|13630||13630||13630||13630||109
1751548200000|2025-07-03 13:10:00|||||||||394
1751548500000|2025-07-03 13:15:00|13622||13630||13630||13622||22
1751548800000|2025-07-03 13:20:00|||||||||208
1751549100000|2025-07-03 13:25:00|13626|13614|13636|13600|13636|13624|13626|13600|1238
1751549400000|2025-07-03 13:30:00|13650|13615|13681|13661|13695|13670|13639|13594|17156
1751549700000|2025-07-03 13:35:00|13682|13664|13712|13690|13730|13716|13673|13664|19623
1751550000000|2025-07-03 13:40:00|13700|13691|13736|13712|13746|13734|13697|13688|14532
1751550300000|2025-07-03 13:45:00|13737|13724|13776|13768|13788|13781|13737|13719|34254
1751550600000|2025-07-03 13:50:00|13777|13776|13808|13802|13816|13808|13777|13775|43248
1751550900000|2025-07-03 13:55:00|13805|13801|13793|13777|13820|13814|13783|13772|32139
1751551200000|2025-07-03 14:00:00|13790|13779|13789|13776|13809|13797|13754|13743|39053
1751551500000|2025-07-03 14:05:00|13788|13783|13777|13765|13789|13783|13739|13732|18655
1751551800000|2025-07-03 14:10:00|13782|13768|13755|13736|13789|13776|13745|13734|9842
1751552100000|2025-07-03 14:15:00|13744|13738|13754|13743|13773|13762|13741|13725|9273
1751552400000|2025-07-03 14:20:00|13749|13740|13732|13721|13749|13745|13727|13715|11052
1751552700000|2025-07-03 14:25:00|13731|13717|13740|13730|13752|13743|13724|13715|13544
1751553000000|2025-07-03 14:30:00|13745|13732|13728|13718|13747|13738|13721|13718|15797
1751553300000|2025-07-03 14:35:00|13726|13716|13739|13733|13743|13737|13709|13705|12505
1751553600000|2025-07-03 14:40:00|13744|13738|13747|13734|13754|13746|13732|13728|14753
1751553900000|2025-07-03 14:45:00|13746|13736|13744|13738|13754|13745|13737|13730|10283
1751554200000|2025-07-03 14:50:00|13746|13737|13744|13734|13751|13747|13743|13733|7865
1751554500000|2025-07-03 14:55:00|13743|13731|13727|13717|13747|13746|13727|13715|13866
1751554800000|2025-07-03 15:00:00|13721|13715|13754|13745|13757|13745|13718|13713|14066
1751555100000|2025-07-03 15:05:00|13757|13746|13760|13751|13763|13754|13749|13741|20324
1751555400000|2025-07-03 15:10:00|13758|13752|13725|13719|13758|13752|13721|13718|17881
1751555700000|2025-07-03 15:15:00|13724|13718|13723|13715|13725|13718|13715|13706|10225
1751556000000|2025-07-03 15:20:00|13722|13717|13750|13741|13750|13741|13722|13716|22674
1751556300000|2025-07-03 15:25:00|13742|13740|13722|13715|13750|13745|13714|13708|21299
1751556600000|2025-07-03 15:30:00|13719|13716|13700|13692|13721|13718|13696|13689|13467
1751556900000|2025-07-03 15:35:00|13696|13689|13737|13728|13745|13731|13694|13688|30926
1751557200000|2025-07-03 15:40:00|13734|13732|13730|13725|13737|13732|13722|13718|7283
1751557500000|2025-07-03 15:45:00|13727|13720|13722|13712|13730|13721|13711|13708|10125
1751557800000|2025-07-03 15:50:00|13723|13714|13719|13711|13723|13719|13713|13707|12745
1751558100000|2025-07-03 15:55:00|13713|13710|13725|13720|13735|13728|13709|13703|22140
1751558400000|2025-07-03 16:00:00|13726|13722|13706|13698|13726|13722|13702|13696|8892
1751558700000|2025-07-03 16:05:00|13703|13701|13729|13721|13733|13723|13702|13695|30107
1751559000000|2025-07-03 16:10:00|13725|13720|13699|13693|13727|13720|13699|13693|8737
1751559300000|2025-07-03 16:15:00|13698|13690|13709|13701|13709|13702|13685|13679|10964
1751559600000|2025-07-03 16:20:00|13704|13696|13683|13677|13706|13696|13677|13675|9127
1751559900000|2025-07-03 16:25:00|13686|13676|13680|13671|13690|13682|13679|13671|4200
1751560200000|2025-07-03 16:30:00|13677|13673|13683|13676|13685|13681|13673|13671|5969
1751560500000|2025-07-03 16:35:00|13682|13677|13688|13684|13700|13691|13677|13671|19083
1751560800000|2025-07-03 16:40:00|13689|13686|13690|13686|13701|13698|13688|13684|11394
1751561100000|2025-07-03 16:45:00|13691|13687|13662|13659|13696|13691|13662|13658|16005
1751561400000|2025-07-03 16:50:00|13663|13658|13657|13652|13669|13664|13630|13627|20757
1751561700000|2025-07-03 16:55:00|13658|13654|13649|13643|13662|13658|13640|13637|77189
1751875200000|2025-07-07 08:00:00|13704|13503|13626|13585|13855|13585|13595|13503|269
1751875500000|2025-07-07 08:05:00|13620||13620||13632||13620||37
1751875800000|2025-07-07 08:10:00|13650|13594|13686|13585|13722|13594|13638|13585|40
1751876100000|2025-07-07 08:15:00|13680||13692||13698||13668||211
1751876400000|2025-07-07 08:20:00|13686||13686||13710||13674||2
1751876700000|2025-07-07 08:25:00|13692||13698||13698||13668||33
1751877000000|2025-07-07 08:30:00|13692||13668||13698||13668||0
1751877300000|2025-07-07 08:35:00|13692||13674||13692||13668||1
1751877600000|2025-07-07 08:40:00|13668||13668||13692||13662||10
1751877900000|2025-07-07 08:45:00|13662||13656||13668||13656||9
1751878200000|2025-07-07 08:50:00|13662||13656||13680||13656||12
1751878500000|2025-07-07 08:55:00|13668||13692||13698||13656||0
1751878800000|2025-07-07 09:00:00|13686|13600|13656|13600|13686|13600|13656|13600|12
1751879100000|2025-07-07 09:05:00|13662||13656||13680||13656||13
1751879400000|2025-07-07 09:10:00|13662||13674||13674||13662||122
1751879700000|2025-07-07 09:15:00|13662||13662||13668||13656||0
1751880000000|2025-07-07 09:20:00|13771||13668||13771||13662||16
1751880300000|2025-07-07 09:25:00|13662||13680||13680||13662||5
1751880600000|2025-07-07 09:30:00|13674||13668||13674||13662||3
1751880900000|2025-07-07 09:35:00|13662||13656||13692||13656||26
1751881500000|2025-07-07 09:45:00|13692||13656||13692||13656||0
1751881800000|2025-07-07 09:50:00|13692||13680||13765||13656||103
1751882100000|2025-07-07 09:55:00|13674||13662||13674||13662||0
1751882400000|2025-07-07 10:00:00|13674||13668||13674||13668||35
1751882700000|2025-07-07 10:05:00|13674||13674||13680||13668||124
1751883000000|2025-07-07 10:10:00|13668||13668||13668||13668||0
1751883300000|2025-07-07 10:15:00|13680||13662||13680||13662||10
1751883600000|2025-07-07 10:20:00|13680||13662||13680||13662||0
1751884200000|2025-07-07 10:30:00|13674||13662||13674||13662||6
1751884500000|2025-07-07 10:35:00|13674||13668||13674||13668||0
1751884800000|2025-07-07 10:40:00|13662||13662||13674||13662||0
1751885100000|2025-07-07 10:45:00|13674||13650||13674||13650||7
1751885700000|2025-07-07 10:55:00|13662||13662||13662||13656||0
1751886000000|2025-07-07 11:00:00|13650||13651||13674||13650||39
1751886300000|2025-07-07 11:05:00|13650|13613|13649|13600|13651|13630|13649|13600|1186
1751886900000|2025-07-07 11:15:00|||||||||36
1751887200000|2025-07-07 11:20:00|||||||||3
1751887500000|2025-07-07 11:25:00|||||||||22
1751887800000|2025-07-07 11:30:00|||||||||188
1751888400000|2025-07-07 11:40:00|||||||||181
1751888700000|2025-07-07 11:45:00|13646|13601|13646|13600|13646|13621|13644|13600|283
1751889000000|2025-07-07 11:50:00|||||||||42
1751889300000|2025-07-07 11:55:00|13645||13645||13645||13645||27
1751889600000|2025-07-07 12:00:00|||||||||15
1751889900000|2025-07-07 12:05:00|13644|13620|13644|13620|13644|13620|13644|13620|2
1751890200000|2025-07-07 12:10:00|||||||||13
1751890800000|2025-07-07 12:20:00|13640||13640||13640||13640||83
1751891400000|2025-07-07 12:30:00|||||||||3
1751891700000|2025-07-07 12:35:00|||||||||5
1751892000000|2025-07-07 12:40:00|||||||||3
1751892900000|2025-07-07 12:55:00|13634|13600|13640|13600|13640|13600|13634|13600|727
1751893200000|2025-07-07 13:00:00|||||||||82
1751893500000|2025-07-07 13:05:00||13608||13602||13608||13600|18
1751893800000|2025-07-07 13:10:00|||||||||22
1751894100000|2025-07-07 13:15:00|||||||||10
1751894400000|2025-07-07 13:20:00|||||||||5
1751894700000|2025-07-07 13:25:00|13596|13585|13640|13560|13640|13585|13573|13560|2177
1751895000000|2025-07-07 13:30:00|13605|13570|13742|13706|13742|13706|13600|13560|55100
1751895300000|2025-07-07 13:35:00|13740|13711|13716|13682|13768|13751|13716|13677|41504
1751895600000|2025-07-07 13:40:00|13710|13677|13689|13674|13725|13697|13680|13668|7681
1751895900000|2025-07-07 13:45:00|13690|13669|13629|13610|13690|13669|13627|13606|7228
1751896200000|2025-07-07 13:50:00|13632|13613|13671|13665|13684|13676|13632|13613|10199
1751896500000|2025-07-07 13:55:00|13677|13661|13689|13677|13695|13680|13658|13645|6681
1751896800000|2025-07-07 14:00:00|13688|13672|13699|13693|13707|13699|13661|13645|17226
1751897100000|2025-07-07 14:05:00|13698|13694|13715|13704|13727|13717|13698|13694|16176
1751897400000|2025-07-07 14:10:00|13719|13709|13700|13686|13721|13714|13694|13684|7992
1751897700000|2025-07-07 14:15:00|13699|13684|13682|13676|13699|13688|13674|13662|12036
1751898000000|2025-07-07 14:20:00|13685|13678|13689|13681|13700|13697|13679|13676|10381
1751898300000|2025-07-07 14:25:00|13686|13683|13672|13661|13689|13686|13662|13656|8279
1751898600000|2025-07-07 14:30:00|13675|13665|13671|13659|13687|13676|13662|13655|11818
1751898900000|2025-07-07 14:35:00|13672|13660|13666|13651|13682|13675|13662|13649|5820
1751899200000|2025-07-07 14:40:00|13671|13654|13683|13673|13695|13690|13671|13654|11086
1751899500000|2025-07-07 14:45:00|13687|13679|13709|13702|13715|13710|13682|13674|10046
1751899800000|2025-07-07 14:50:00|13708|13703|13679|13668|13715|13711|13668|13655|9514
1751900100000|2025-07-07 14:55:00|13672|13666|13656|13648|13674|13669|13638|13627|9608
1751900400000|2025-07-07 15:00:00|13657|13653|13657|13645|13674|13666|13652|13644|9649
1751900700000|2025-07-07 15:05:00|13655|13646|13661|13650|13661|13650|13644|13627|9329
1751901000000|2025-07-07 15:10:00|13656|13647|13651|13643|13656|13650|13641|13634|7016
1751901300000|2025-07-07 15:15:00|13649|13644|13635|13620|13649|13644|13627|13618|5718
1751901600000|2025-07-07 15:20:00|13633|13618|13632|13629|13633|13629|13618|13613|4538
1751901900000|2025-07-07 15:25:00|13633|13628|13623|13608|13633|13628|13612|13603|5997
1751902200000|2025-07-07 15:30:00|13609|13605|13628|13616|13633|13627|13608|13602|19443
1751902500000|2025-07-07 15:35:00|13626|13613|13608|13593|13626|13616|13598|13592|4428
1751902800000|2025-07-07 15:40:00|13607|13592|13595|13588|13607|13601|13591|13582|7727
1751903100000|2025-07-07 15:45:00|13597|13585|13608|13592|13608|13602|13585|13577|6761
1751903400000|2025-07-07 15:50:00|13605|13594|13595|13584|13605|13594|13587|13575|4100
1751903700000|2025-07-07 15:55:00|13589|13580|13613|13608|13614|13610|13589|13580|5485
1751904000000|2025-07-07 16:00:00|13614|13609|13625|13616|13630|13625|13614|13609|8345
1751904300000|2025-07-07 16:05:00|13630|13618|13628|13614|13633|13628|13628|13612|4327
1751904600000|2025-07-07 16:10:00|13618|13615|13607|13600|13627|13618|13595|13588|7996
1751904900000|2025-07-07 16:15:00|13606|13601|13588|13575|13616|13607|13579|13567|8060
1751905200000|2025-07-07 16:20:00|13586|13577|13573|13555|13589|13577|13523|13515|13812
1751905500000|2025-07-07 16:25:00|13564|13546|13580|13570|13589|13575|13552|13544|11742
1751905800000|2025-07-07 16:30:00|13577|13571|13587|13576|13589|13579|13572|13562|3410
1751906100000|2025-07-07 16:35:00|13586|13577|13571|13558|13589|13584|13565|13558|6754
1751906400000|2025-07-07 16:40:00|13574|13560|13573|13560|13575|13571|13563|13556|4663
1751906700000|2025-07-07 16:45:00|13575|13563|13575|13565|13587|13579|13568|13560|5660
1751907000000|2025-07-07 16:50:00|13573|13560|13568|13555|13577|13573|13561|13555|4579
1751907300000|2025-07-07 16:55:00|13560|13556|13571|13558|13573|13569|13559|13549|12955
1751907600000|2025-07-07 17:00:00|13573|13559|13562|13551|13585|13580|13562|13551|7228
1751907900000|2025-07-07 17:05:00|13565|13552|13586|13580|13590|13584|13561|13551|5351
1751908200000|2025-07-07 17:10:00|13591|13581|13600|13592|13600|13596|13591|13581|3050
1751908500000|2025-07-07 17:15:00|13594|13593|13607|13596|13613|13609|13593|13587|9063
1751908800000|2025-07-07 17:20:00|13605|13597|13608|13602|13615|13610|13605|13597|11284
1751909100000|2025-07-07 17:25:00|13607|13599|13603|13598|13614|13605|13600|13593|4832
1751909400000|2025-07-07 17:30:00|13605|13599|13604|13596|13640|13625|13598|13591|8474
1751909700000|2025-07-07 17:35:00|13603|13595|13604|13596|13604|13601|13591|13586|3744
1751910000000|2025-07-07 17:40:00|13605|13600|13604|13599|13606|13601|13594|13586|4479
1751910300000|2025-07-07 17:45:00|13606|13601|13616|13610|13618|13616|13606|13601|3891
1751910600000|2025-07-07 17:50:00|13615|13609|13612|13608|13615|13609|13604|13597|5021
1751910900000|2025-07-07 17:55:00|13613|13611|13629|13621|13634|13628|13613|13608|5591
1751911200000|2025-07-07 18:00:00|13631|13624|13641|13634|13644|13640|13629|13623|10026
1751911500000|2025-07-07 18:05:00|13636|13633|13659|13652|13659|13652|13631|13627|4814
1751911800000|2025-07-07 18:10:00|13661|13651|13644|13636|13662|13661|13644|13636|4911
1751912100000|2025-07-07 18:15:00|13643|13637|13612|13597|13644|13641|13611|13597|8764
1751912400000|2025-07-07 18:20:00|13611|13598|13608|13597|13611|13603|13586|13575|7520
1751912700000|2025-07-07 18:25:00|13609|13598|13589|13582|13618|13610|13589|13582|8927
1751913000000|2025-07-07 18:30:00|13593|13587|13606|13599|13607|13601|13590|13583|8012
1751913300000|2025-07-07 18:35:00|13608|13603|13624|13617|13624|13618|13608|13603|9278
1751913600000|2025-07-07 18:40:00|13626|13619|13646|13641|13647|13644|13625|13619|4984
1751913900000|2025-07-07 18:45:00|13647|13644|13645|13637|13654|13648|13643|13634|6803
1751914200000|2025-07-07 18:50:00|13643|13639|13648|13640|13653|13647|13639|13636|4577
1751914500000|2025-07-07 18:55:00|13649|13646|13660|13654|13663|13660|13649|13644|13491
1751914800000|2025-07-07 19:00:00|13661|13655|13662|13655|13669|13665|13657|13654|11173
1751915100000|2025-07-07 19:05:00|13660|13656|13662|13657|13666|13663|13654|13652|7788
1751915400000|2025-07-07 19:10:00|13663|13658|13661|13652|13672|13668|13660|13652|6728
1751915700000|2025-07-07 19:15:00|13660|13653|13676|13672|13676|13674|13658|13653|6725
1751916000000|2025-07-07 19:20:00|13675|13671|13676|13675|13682|13679|13673|13671|5418
1751916300000|2025-07-07 19:25:00|13677|13676|13668|13665|13679|13677|13664|13661|13653
1751916600000|2025-07-07 19:30:00|13669|13666|13684|13681|13687|13684|13669|13666|9778
1751916900000|2025-07-07 19:35:00|13682|13682|13694|13692|13695|13692|13681|13679|12646
1751917200000|2025-07-07 19:40:00|13695|13693|13695|13694|13705|13702|13689|13684|17223
1751917500000|2025-07-07 19:45:00|13696|13693|13695|13690|13704|13701|13680|13678|14682
1751917800000|2025-07-07 19:50:00|13696|13691|13724|13720|13724|13722|13691|13689|36314
1751918100000|2025-07-07 19:55:00|13725|13721|13700|13697|13726|13724|13695|13693|155335
1751918400000|2025-07-07 20:00:00|13701|13480|13727|13500|13727|13500|13699|13480|174
1751919000000|2025-07-07 20:10:00|13700|13630|13700|13670|13700|13670|13699|13500|315
1751919300000|2025-07-07 20:15:00||13690||13500||13690||13500|1011
1751919900000|2025-07-07 20:25:00|||||||||60
1751920200000|2025-07-07 20:30:00|13673|13501|13700|13501|13700|13672|13673|13501|880
1751920500000|2025-07-07 20:35:00|||||||||54
1751921100000|2025-07-07 20:45:00|||||||||32
1751921400000|2025-07-07 20:50:00|13682||13696||13700||13682||0
1751922000000|2025-07-07 21:00:00|||||||||10
1751923200000|2025-07-07 21:20:00|13670|13503|13682|13601|13700|13601|13670|13503|441
1751925000000|2025-07-07 21:50:00|||||||||9
1751925600000|2025-07-07 22:00:00|||||||||28
1751926500000|2025-07-07 22:15:00|||||||||90
1751926800000|2025-07-07 22:20:00|||||||||30
1751927400000|2025-07-07 22:30:00|||||||||10
1751928000000|2025-07-07 22:40:00|||||||||86
1751929500000|2025-07-07 23:05:00||13560||13650||13650||13560|144
1751929800000|2025-07-07 23:10:00|||||||||75
1751930700000|2025-07-07 23:25:00|||||||||1
1751932200000|2025-07-07 23:50:00|||||||||5
1751932500000|2025-07-07 23:55:00|13699|13560|13699|13560|13699|13560|13699|13560|48
1751961600000|2025-07-08 08:00:00|13850|13656|13770|13650|13902|13668|13752|13480|168
1751962200000|2025-07-08 08:10:00|||||||||70
1751962500000|2025-07-08 08:15:00|13764|13656|13776|13656|13788|13656|13764|13656|2
1751962800000|2025-07-08 08:20:00|13764|13650|13764|13700|13770|13700|13764|13650|0
1751963100000|2025-07-08 08:25:00|||||||||4
1751963400000|2025-07-08 08:30:00|||||||||5
1751963700000|2025-07-08 08:35:00|13770||13770||13776||13770||0
1751964000000|2025-07-08 08:40:00|13764||13764||13770||13764||1
1751964900000|2025-07-08 08:55:00|13770||13770||13770||13770||0
1751966100000|2025-07-08 09:15:00|||||||||20
1751966700000|2025-07-08 09:25:00|||||||||5
1751967000000|2025-07-08 09:30:00|13764||13770||13788||13764||0
1751967300000|2025-07-08 09:35:00|13776||13776||13776||13776||102
1751967600000|2025-07-08 09:40:00|13782||13776||13782||13776||0
1751967900000|2025-07-08 09:45:00|13770||13770||13770||13770||0
1751968200000|2025-07-08 09:50:00|13731||13776||13788||13731||74
1751968500000|2025-07-08 09:55:00|13770||13776||13782||13770||10
1751968800000|2025-07-08 10:00:00|13770||13776||13788||13770||45
1751969100000|2025-07-08 10:05:00|13770||13776||13788||13770||7
1751969400000|2025-07-08 10:10:00|13770||13770||13770||13770||0
1751969700000|2025-07-08 10:15:00|13776||13776||13788||13770||0
1751970000000|2025-07-08 10:20:00|||||||||2
1751970300000|2025-07-08 10:25:00|13770||13782||13788||13770||3
1751970600000|2025-07-08 10:30:00|13776||13758||13776||13758||23
1751970900000|2025-07-08 10:35:00|13764||13764||13770||13758||5
1751971200000|2025-07-08 10:40:00|13758||13770||13770||13758||10
1751971500000|2025-07-08 10:45:00|13764||13764||13764||13764||5
1751971800000|2025-07-08 10:50:00|13788||13764||13788||13764||0
1751972100000|2025-07-08 10:55:00|13770||13770||13770||13770||0
1751972400000|2025-07-08 11:00:00|13728||13728||13728||13728||0
1751972700000|2025-07-08 11:05:00|||||||||5
1751973000000|2025-07-08 11:10:00|13727||13728||13728||13727||11
1751973300000|2025-07-08 11:15:00|||||||||6
1751973600000|2025-07-08 11:20:00||13715||13715||13715||13715|30
1751973900000|2025-07-08 11:25:00|||||||||9
1751974200000|2025-07-08 11:30:00||13700||13700||13700||13700|0
1751974500000|2025-07-08 11:35:00|||||||||88
1751974800000|2025-07-08 11:40:00|||||||||1
1751975400000|2025-07-08 11:50:00||13703||13700||13703||13700|18
1751975700000|2025-07-08 11:55:00|||||||||2
1751976000000|2025-07-08 12:00:00|||||||||30
1751977200000|2025-07-08 12:20:00|||||||||4
1751977800000|2025-07-08 12:30:00|||||||||24
1751978100000|2025-07-08 12:35:00|||||||||3
1751978400000|2025-07-08 12:40:00|||||||||35
1751978700000|2025-07-08 12:45:00|||||||||23
1751979000000|2025-07-08 12:50:00|||||||||340
1751979300000|2025-07-08 12:55:00|||||||||54
1751979600000|2025-07-08 13:00:00|||||||||33
1751979900000|2025-07-08 13:05:00|||||||||6
1751980500000|2025-07-08 13:15:00|||||||||136
1751980800000|2025-07-08 13:20:00|||||||||100
1751981100000|2025-07-08 13:25:00|13788|13736|13788|13700|13788|13736|13788|13700|2219
1751981400000|2025-07-08 13:30:00|13774|13733|13822|13799|13822|13800|13774|13725|37860
1751981700000|2025-07-08 13:35:00|13818|13801|13800|13771|13859|13847|13790|13771|13513
1751982000000|2025-07-08 13:40:00|13798|13780|13828|13816|13833|13826|13798|13780|26953
1751982300000|2025-07-08 13:45:00|13826|13818|13786|13773|13827|13826|13780|13769|22181
1751982600000|2025-07-08 13:50:00|13775|13770|13766|13759|13792|13781|13761|13749|6175
1751982900000|2025-07-08 13:55:00|13764|13757|13725|13716|13774|13762|13722|13715|8444
1751983200000|2025-07-08 14:00:00|13722|13715|13724|13715|13748|13738|13718|13701|19204
1751983500000|2025-07-08 14:05:00|13719|13712|13697|13688|13725|13712|13694|13683|5942
1751983800000|2025-07-08 14:10:00|13700|13689|13714|13704|13721|13714|13692|13689|4967
1751984100000|2025-07-08 14:15:00|13715|13705|13705|13695|13728|13718|13700|13695|8649
1751984400000|2025-07-08 14:20:00|13706|13698|13707|13697|13715|13707|13698|13686|6922
1751984700000|2025-07-08 14:25:00|13708|13702|13715|13708|13720|13712|13701|13692|8232
1751985000000|2025-07-08 14:30:00|13716|13711|13746|13738|13750|13742|13715|13709|25890
1751985300000|2025-07-08 14:35:00|13743|13739|13751|13737|13758|13747|13740|13733|6646
1751985600000|2025-07-08 14:40:00|13749|13738|13755|13742|13755|13746|13733|13724|6742
1751985900000|2025-07-08 14:45:00|13745|13741|13744|13732|13761|13753|13735|13724|19251
1751986200000|2025-07-08 14:50:00|13746|13743|13720|13712|13755|13744|13716|13703|18189
1751986500000|2025-07-08 14:55:00|13718|13710|13711|13702|13724|13713|13703|13697|11772
1751986800000|2025-07-08 15:00:00|13713|13710|13723|13714|13731|13726|13713|13702|29310
1751987100000|2025-07-08 15:05:00|13724|13715|13742|13741|13752|13747|13724|13715|19724
1751987400000|2025-07-08 15:10:00|13750|13740|13757|13750|13766|13757|13745|13738|37391
1751987700000|2025-07-08 15:15:00|13756|13746|13761|13753|13761|13753|13742|13741|8048
1751988000000|2025-07-08 15:20:00|13762|13754|13752|13739|13767|13761|13741|13735|14287
1751988300000|2025-07-08 15:25:00|13746|13738|13724|13715|13750|13738|13716|13713|8006
1751988600000|2025-07-08 15:30:00|13725|13716|13727|13716|13729|13724|13709|13695|9435
1751988900000|2025-07-08 15:35:00|13723|13720|13723|13714|13729|13723|13720|13714|5200
1751989200000|2025-07-08 15:40:00|13719|13711|13720|13714|13722|13716|13717|13709|3788
1751989500000|2025-07-08 15:45:00|13719|13715|13725|13717|13726|13722|13719|13714|6681
1751989800000|2025-07-08 15:50:00|13726|13721|13728|13720|13732|13723|13721|13719|5471
1751990100000|2025-07-08 15:55:00|13727|13723|13734|13731|13744|13739|13726|13723|24812
1751990400000|2025-07-08 16:00:00|13733|13730|13741|13734|13756|13749|13728|13727|28393
1751990700000|2025-07-08 16:05:00|13739|13733|13729|13722|13740|13733|13725|13721|4066
1751991000000|2025-07-08 16:10:00|13730|13723|13743|13737|13743|13738|13728|13721|3536
1751991300000|2025-07-08 16:15:00|13746|13739|13758|13748|13758|13748|13742|13737|3185
1751991600000|2025-07-08 16:20:00|13754|13752|13802|13794|13802|13799|13753|13752|44584
1751991900000|2025-07-08 16:25:00|13796|13792|13826|13816|13826|13817|13796|13792|25578
1751992200000|2025-07-08 16:30:00|13830|13819|13809|13796|13830|13819|13803|13796|6007
1751992500000|2025-07-08 16:35:00|13803|13795|13779|13767|13803|13795|13774|13767|17076
1751992800000|2025-07-08 16:40:00|13774|13765|13785|13773|13785|13778|13758|13755|9145
1751993100000|2025-07-08 16:45:00|13784|13771|13772|13764|13784|13772|13766|13758|4137
1751993400000|2025-07-08 16:50:00|13767|13763|13762|13750|13775|13766|13762|13749|3113
1751993700000|2025-07-08 16:55:00|13756|13747|13738|13728|13763|13750|13733|13728|22077
1751994000000|2025-07-08 17:00:00|13736|13727|13728|13717|13736|13727|13718|13711|4720
1751994300000|2025-07-08 17:05:00|13726|13720|13713|13707|13728|13720|13712|13703|3414
1751994600000|2025-07-08 17:10:00|13715|13704|13715|13705|13715|13707|13700|13695|6798
1751994900000|2025-07-08 17:15:00|13716|13706|13702|13695|13720|13713|13694|13685|7402
1751995200000|2025-07-08 17:20:00|13698|13696|13704|13692|13704|13696|13680|13675|13722
1751995500000|2025-07-08 17:25:00|13700|13691|13715|13698|13716|13707|13692|13689|9423
1751995800000|2025-07-08 17:30:00|13707|13699|13701|13689|13722|13718|13694|13689|14105
1751996100000|2025-07-08 17:35:00|13693|13690|13706|13696|13709|13705|13693|13689|6897
1751996400000|2025-07-08 17:40:00|13702|13698|13701|13691|13702|13698|13690|13684|6240
1751996700000|2025-07-08 17:45:00|13700|13693|13703|13699|13703|13701|13695|13691|4104
1751997000000|2025-07-08 17:50:00|13701|13698|13715|13710|13715|13710|13699|13695|9315
1751997300000|2025-07-08 17:55:00|13719|13712|13710|13706|13719|13712|13708|13705|6584
1751997600000|2025-07-08 18:00:00|13709|13705|13720|13713|13720|13713|13709|13704|6565
1751997900000|2025-07-08 18:05:00|13718|13712|13723|13715|13724|13716|13712|13710|5003
1751998200000|2025-07-08 18:10:00|13722|13717|13726|13720|13729|13724|13722|13715|3556
1751998500000|2025-07-08 18:15:00|13727|13721|13712|13708|13728|13723|13712|13708|8065
1751998800000|2025-07-08 18:20:00|13711|13707|13721|13710|13721|13715|13702|13697|9902
1751999100000|2025-07-08 18:25:00|13720|13706|13702|13697|13720|13706|13700|13697|4374
1751999400000|2025-07-08 18:30:00|13700|13696|13700|13693|13707|13696|13688|13684|5860
1751999700000|2025-07-08 18:35:00|13696|13692|13702|13696|13703|13697|13695|13690|1609
1752000000000|2025-07-08 18:40:00|13703|13698|13688|13679|13707|13701|13686|13679|7866
1752000300000|2025-07-08 18:45:00|13687|13682|13695|13690|13700|13692|13683|13679|2527
1752000600000|2025-07-08 18:50:00|13692|13689|13689|13684|13701|13697|13687|13684|5192
1752000900000|2025-07-08 18:55:00|13688|13683|13692|13682|13694|13690|13687|13682|2784
1752001200000|2025-07-08 19:00:00|13690|13684|13685|13680|13694|13691|13685|13680|4152
1752001500000|2025-07-08 19:05:00|13686|13679|13678|13674|13686|13679|13675|13670|4964
1752001800000|2025-07-08 19:10:00|13676|13673|13671|13667|13680|13674|13661|13652|8074
1752002100000|2025-07-08 19:15:00|13667|13666|13676|13672|13682|13677|13667|13666|10581
1752002400000|2025-07-08 19:20:00|13678|13675|13677|13672|13681|13677|13672|13668|4906
1752002700000|2025-07-08 19:25:00|13676|13671|13689|13683|13691|13686|13673|13670|7492
1752003000000|2025-07-08 19:30:00|13687|13684|13688|13684|13691|13687|13684|13680|7973
1752003300000|2025-07-08 19:35:00|13689|13682|13696|13690|13700|13697|13689|13682|12721
1752003600000|2025-07-08 19:40:00|13699|13694|13693|13689|13701|13698|13690|13686|14447
1752003900000|2025-07-08 19:45:00|13692|13688|13708|13699|13708|13703|13692|13688|10556
1752004200000|2025-07-08 19:50:00|13710|13703|13704|13698|13710|13706|13690|13686|29418
1752004500000|2025-07-08 19:55:00|13708|13699|13699|13695|13710|13703|13695|13692|115906
1752004800000|2025-07-08 20:00:00|13698|13692|13850|13699|13850|13699|13698|13560|382991
1752005400000|2025-07-08 20:10:00|||||||||34
1752005700000|2025-07-08 20:15:00|||||||||1
1752006600000|2025-07-08 20:30:00|||||||||6
1752007800000|2025-07-08 20:50:00|||||||||92
1752008100000|2025-07-08 20:55:00|||||||||5
1752008400000|2025-07-08 21:00:00|||||||||6
1752008700000|2025-07-08 21:05:00|||||||||42
1752009900000|2025-07-08 21:25:00|||||||||1
1752010200000|2025-07-08 21:30:00|13740||13760||13760||13740||77
1752010500000|2025-07-08 21:35:00|||||||||1
1752012600000|2025-07-08 22:10:00|||||||||1
1752014100000|2025-07-08 22:35:00|||||||||1
1752016500000|2025-07-08 23:15:00|||||||||5
1752017100000|2025-07-08 23:25:00||13704||13699||13716||13699|125
1752018900000|2025-07-08 23:55:00|||||||||800
1752048000000|2025-07-09 08:00:00|13734|13650|13752|13670|13878|13680|13700|13503|1015
1752048300000|2025-07-09 08:05:00|13757|13716|13818|13680|13879|13716|13757|13670|381
1752048600000|2025-07-09 08:10:00|13812|13674|13812|13681|13818|13681|13812|13670|0
1752048900000|2025-07-09 08:15:00|13806|13680|13812|13680|13812|13681|13806|13680|0
1752049200000|2025-07-09 08:20:00|13806|13686|13824|13693|13824|13693|13806|13686|2
1752049500000|2025-07-09 08:25:00||13699||13699||13699||13699|2
1752049800000|2025-07-09 08:30:00||13704||13705||13705||13704|5
1752050100000|2025-07-09 08:35:00||13704||13705||13705||13704|0
1752050400000|2025-07-09 08:40:00||13704||13705||13705||13704|0
1752050700000|2025-07-09 08:45:00||13704||13705||13705||13704|5
1752051000000|2025-07-09 08:50:00|13836|13704|13824|13710|13836|13722|13824|13704|0
1752051300000|2025-07-09 08:55:00||13704||13710||13716||13704|0
1752051600000|2025-07-09 09:00:00||13716||13710||13716||13710|0
1752051900000|2025-07-09 09:05:00||13716||13716||13716||13716|0
1752052200000|2025-07-09 09:10:00||13710||13710||13710||13704|1
1752052500000|2025-07-09 09:15:00||13716||13716||13716||13716|2
1752052800000|2025-07-09 09:20:00||13722||13716||13722||13716|2
1752053100000|2025-07-09 09:25:00||13710||13710||13710||13710|19
1752053400000|2025-07-09 09:30:00||13716||13704||13716||13704|2
1752053700000|2025-07-09 09:35:00||13710||13710||13710||13710|0
1752054000000|2025-07-09 09:40:00|13842|13704|13836|13704|13842|13704|13836|13704|0
1752054300000|2025-07-09 09:45:00|13830|13710|13824|13716|13830|13716|13824|13710|0
1752054600000|2025-07-09 09:50:00|13848|13710|13824|13728|13900|13734|13824|13710|0
1752054900000|2025-07-09 09:55:00||13722||13728||13728||13722|26
1752055200000|2025-07-09 10:00:00|13830|13698|13842|13716|13842|13716|13818|13698|1
1752055500000|2025-07-09 10:05:00|13900|13670|13830|13722|13900|13722|13818|13670|0
1752055800000|2025-07-09 10:10:00|13842|13716|13848|13722|13860|13722|13818|13716|4
1752056100000|2025-07-09 10:15:00|13842|13728|13824|13704|13842|13728|13824|13698|0
1752056400000|2025-07-09 10:20:00|13818|13710|13836|13716|13848|13716|13818|13710|77
1752056700000|2025-07-09 10:25:00|13824|13722|13824|13716|13848|13722|13818|13698|30
1752057000000|2025-07-09 10:30:00|13842|13722|13824|13722|13842|13722|13824|13722|0
1752057300000|2025-07-09 10:35:00|13836|13710|13824|13704|13836|13716|13824|13698|0
1752057600000|2025-07-09 10:40:00|13830|13710|13824|13710|13830|13710|13824|13698|289
1752057900000|2025-07-09 10:45:00|13818|13698|13824|13670|13824|13698|13818|13670|382
1752058200000|2025-07-09 10:50:00|13836||13824||13836||13818||0
1752058500000|2025-07-09 10:55:00|13830|13680|13824|13670|13830|13686|13824|13670|3
1752058800000|2025-07-09 11:00:00|13866|13674|13760|13692|13866|13692|13760|13670|337
1752059100000|2025-07-09 11:05:00|13869|13750|13848|13750|13884|13750|13848|13750|648
1752059400000|2025-07-09 11:10:00|13854|13780|13848|13770|13860|13780|13819|13750|481
1752059700000|2025-07-09 11:15:00|13900|13750|13820|13750|13900|13750|13794|13750|301
1752060000000|2025-07-09 11:20:00|13850|13780|13842|13750|13850|13780|13789|13750|270
1752060900000|2025-07-09 11:35:00|13836||13836||13836||13836||0
1752061200000|2025-07-09 11:40:00|13820||13800||13836||13795||203
1752061500000|2025-07-09 11:45:00|||||||||65
1752061800000|2025-07-09 11:50:00|||||||||5
1752062100000|2025-07-09 11:55:00||13728||13712||13728||13688|805
1752062400000|2025-07-09 12:00:00|||||||||17
1752062700000|2025-07-09 12:05:00||13672||13680||13680||13672|16
1752063000000|2025-07-09 12:10:00||13687||13699||13699||13687|0
1752063300000|2025-07-09 12:15:00|||||||||10
1752064200000|2025-07-09 12:30:00|||||||||10
1752064500000|2025-07-09 12:35:00|||||||||2
1752065100000|2025-07-09 12:45:00|||||||||7
1752065700000|2025-07-09 12:55:00||13704||13699||13704||13699|11
1752066000000|2025-07-09 13:00:00||13704||13704||13704||13699|8
1752066300000|2025-07-09 13:05:00|||||||||1
1752066600000|2025-07-09 13:10:00|||||||||2
1752066900000|2025-07-09 13:15:00|13798|13699|13800|13699|13800|13704|13798|13699|148
1752067200000|2025-07-09 13:20:00|||||||||2
1752067500000|2025-07-09 13:25:00|13784|13710|13800|13710|13800|13710|13770|13710|119
1752067800000|2025-07-09 13:30:00|13790|13724|13785|13751|13790|13758|13712|13691|12037
1752068100000|2025-07-09 13:35:00|13790|13753|13781|13767|13801|13794|13767|13753|10169
1752068400000|2025-07-09 13:40:00|13777|13762|13756|13740|13781|13765|13743|13725|8643
1752068700000|2025-07-09 13:45:00|13754|13742|13779|13767|13780|13769|13747|13731|49431
1752069000000|2025-07-09 13:50:00|13774|13769|13764|13745|13781|13776|13760|13744|18965
1752069300000|2025-07-09 13:55:00|13765|13747|13765|13755|13772|13763|13747|13739|6869
1752069600000|2025-07-09 14:00:00|13766|13757|13803|13791|13803|13799|13764|13757|34466
1752069900000|2025-07-09 14:05:00|13802|13793|13814|13804|13834|13824|13795|13791|30485
1752070200000|2025-07-09 14:10:00|13815|13805|13814|13805|13830|13819|13803|13795|7130
1752070500000|2025-07-09 14:15:00|13807|13802|13757|13742|13813|13802|13745|13732|16200
1752070800000|2025-07-09 14:20:00|13761|13743|13762|13746|13769|13762|13751|13742|6549
1752071100000|2025-07-09 14:25:00|13765|13750|13740|13726|13768|13761|13731|13723|9637
1752071400000|2025-07-09 14:30:00|13739|13723|13715|13704|13740|13723|13694|13685|10617
1752071700000|2025-07-09 14:35:00|13714|13705|13720|13710|13722|13715|13696|13687|10602
1752072000000|2025-07-09 14:40:00|13719|13711|13699|13688|13720|13712|13698|13685|4221
1752072300000|2025-07-09 14:45:00|13695|13690|13716|13711|13721|13717|13691|13687|7915
1752072600000|2025-07-09 14:50:00|13719|13710|13698|13692|13721|13715|13698|13692|8868
1752072900000|2025-07-09 14:55:00|13694|13691|13694|13686|13705|13700|13686|13680|9459
1752073200000|2025-07-09 15:00:00|13698|13690|13707|13701|13718|13711|13694|13690|7821
1752073500000|2025-07-09 15:05:00|13703|13700|13694|13691|13708|13700|13683|13674|10590
1752073800000|2025-07-09 15:10:00|13698|13689|13693|13683|13698|13689|13682|13678|2517
1752074100000|2025-07-09 15:15:00|13690|13688|13695|13689|13695|13689|13682|13674|6110
1752074400000|2025-07-09 15:20:00|13696|13687|13699|13686|13699|13692|13684|13682|4394
1752074700000|2025-07-09 15:25:00|13700|13690|13697|13689|13705|13698|13695|13687|5693
1752075000000|2025-07-09 15:30:00|13700|13690|13716|13710|13716|13710|13700|13689|7321
1752075300000|2025-07-09 15:35:00|13719|13709|13705|13696|13719|13709|13673|13662|7011
1752075600000|2025-07-09 15:40:00|13707|13698|13720|13712|13726|13712|13706|13698|6005
1752075900000|2025-07-09 15:45:00|13721|13714|13708|13699|13724|13720|13703|13698|3889
1752076200000|2025-07-09 15:50:00|13704|13698|13680|13672|13704|13698|13680|13672|5199
1752076500000|2025-07-09 15:55:00|13682|13674|13696|13688|13704|13697|13682|13674|8437
1752076800000|2025-07-09 16:00:00|13699|13683|13729|13720|13729|13725|13696|13683|11980
1752077100000|2025-07-09 16:05:00|13728|13721|13733|13721|13749|13742|13722|13720|11824
1752077400000|2025-07-09 16:10:00|13732|13718|13726|13724|13733|13727|13719|13713|8610
1752077700000|2025-07-09 16:15:00|13728|13723|13744|13728|13746|13737|13721|13717|6761
1752078000000|2025-07-09 16:20:00|13737|13730|13714|13706|13737|13730|13714|13706|4633
1752078300000|2025-07-09 16:25:00|13715|13707|13711|13700|13723|13716|13708|13700|6368
1752078600000|2025-07-09 16:30:00|13712|13704|13707|13701|13713|13708|13707|13701|4602
1752078900000|2025-07-09 16:35:00|13705|13700|13698|13689|13705|13701|13692|13687|6959
1752079200000|2025-07-09 16:40:00|13696|13688|13718|13711|13724|13714|13690|13684|5395
1752079500000|2025-07-09 16:45:00|13717|13710|13705|13701|13717|13710|13704|13701|6406
1752079800000|2025-07-09 16:50:00|13702|13700|13706|13700|13709|13701|13698|13695|15752
1752080100000|2025-07-09 16:55:00|13705|13699|13690|13679|13706|13700|13686|13678|4618
1752080400000|2025-07-09 17:00:00|13685|13680|13677|13672|13692|13680|13677|13671|2406
1752080700000|2025-07-09 17:05:00|13682|13682|13674|13668|13683|13682|13672|13668|3413
1752081000000|2025-07-09 17:10:00|13676|13674|13676|13665|13682|13675|13666|13665|3370
1752081300000|2025-07-09 17:15:00|13675|13668|13674|13665|13681|13672|13668|13665|4302
1752081600000|2025-07-09 17:20:00|13673|13663|13678|13671|13679|13678|13664|13661|5595
1752081900000|2025-07-09 17:25:00|13679|13678|13693|13684|13693|13684|13674|13669|6125
1752082200000|2025-07-09 17:30:00|13692|13685|13692|13682|13700|13691|13686|13682|7451
1752082500000|2025-07-09 17:35:00|13691|13683|13699|13692|13700|13696|13691|13682|4792
1752082800000|2025-07-09 17:40:00|13700|13696|13693|13685|13706|13703|13683|13677|13632
1752083100000|2025-07-09 17:45:00|13691|13684|13705|13697|13706|13699|13681|13677|4441
1752083400000|2025-07-09 17:50:00|13704|13699|13715|13701|13727|13718|13702|13699|27495
1752083700000|2025-07-09 17:55:00|13714|13700|13700|13692|13714|13710|13700|13692|6010
1752084000000|2025-07-09 18:00:00|13697|13691|13702|13695|13708|13702|13691|13688|6658
1752084300000|2025-07-09 18:05:00|13704|13698|13701|13694|13714|13708|13698|13694|18054
1752084600000|2025-07-09 18:10:00|13696|13691|13700|13693|13708|13698|13695|13690|3852
1752084900000|2025-07-09 18:15:00|13699|13692|13690|13684|13699|13692|13690|13683|3804
1752085200000|2025-07-09 18:20:00|13691|13688|13695|13690|13697|13691|13691|13688|3122
1752085500000|2025-07-09 18:25:00|13693|13691|13690|13687|13699|13693|13690|13687|5900
1752085800000|2025-07-09 18:30:00|13694|13690|13702|13697|13704|13703|13694|13690|5057
1752086100000|2025-07-09 18:35:00|13703|13699|13712|13708|13717|13713|13702|13697|37163
1752086400000|2025-07-09 18:40:00|13711|13707|13719|13713|13719|13714|13708|13707|9320
1752086700000|2025-07-09 18:45:00|13720|13717|13713|13706|13727|13722|13711|13706|9679
1752087000000|2025-07-09 18:50:00|13712|13709|13724|13720|13727|13723|13712|13707|6699
1752087300000|2025-07-09 18:55:00|13725|13721|13720|13715|13727|13721|13718|13715|6708
1752087600000|2025-07-09 19:00:00|13718|13714|13725|13717|13725|13718|13710|13707|9220
1752087900000|2025-07-09 19:05:00|13722|13716|13710|13704|13722|13716|13710|13704|4748
1752088200000|2025-07-09 19:10:00|13709|13705|13706|13702|13709|13706|13696|13693|7271
1752088500000|2025-07-09 19:15:00|13705|13701|13709|13704|13709|13706|13700|13699|14354
1752088800000|2025-07-09 19:20:00|13707|13705|13706|13703|13717|13714|13704|13701|9207
1752089100000|2025-07-09 19:25:00|13709|13704|13676|13671|13710|13705|13676|13671|18475
1752089400000|2025-07-09 19:30:00|13677|13670|13664|13661|13677|13675|13663|13659|12400
1752089700000|2025-07-09 19:35:00|13665|13660|13666|13659|13677|13671|13660|13656|16070
1752090000000|2025-07-09 19:40:00|13665|13662|13693|13688|13700|13692|13665|13662|27225
1752090300000|2025-07-09 19:45:00|13691|13687|13679|13675|13695|13688|13675|13673|51331
1752090600000|2025-07-09 19:50:00|13678|13674|13692|13689|13696|13689|13652|13649|85289
1752090900000|2025-07-09 19:55:00|13691|13691|13688|13685|13699|13697|13682|13679|138198
1752091200000|2025-07-09 20:00:00|13699|13633|13699|13633|13699|13650|13683|13633|3399
1752091500000|2025-07-09 20:05:00|13690|13690|13685|13633|13698|13690|13685|13633|733
1752091800000|2025-07-09 20:10:00|13690|13675|13699|13675|13699|13675|13690|13675|77
1752093000000|2025-07-09 20:30:00|||||||||3
1752093300000|2025-07-09 20:35:00|13695||13695||13695||13695||401
1752094500000|2025-07-09 20:55:00||13669||13633||13669||13633|474
1752094800000|2025-07-09 21:00:00|||||||||5
1752095100000|2025-07-09 21:05:00|||||||||35
1752095400000|2025-07-09 21:10:00|||||||||173
1752096300000|2025-07-09 21:25:00|||||||||30
1752096600000|2025-07-09 21:30:00||13660||13660||13660||13660|0
1752096900000|2025-07-09 21:35:00|||||||||8
1752098700000|2025-07-09 22:05:00||13651||13651||13651||13651|2
1752099300000|2025-07-09 22:15:00|||||||||3
1752099600000|2025-07-09 22:20:00|||||||||3
1752100800000|2025-07-09 22:40:00|||||||||18
1752101100000|2025-07-09 22:45:00|||||||||9
1752102000000|2025-07-09 23:00:00|||||||||1
1752103200000|2025-07-09 23:20:00|||||||||5
1752104100000|2025-07-09 23:35:00|||||||||14
1752134400000|2025-07-10 08:00:00|13731|13547|13776|13632|13881|13633|13704|13447|441
1752134700000|2025-07-10 08:05:00|13794|13626|13788|13645|13800|13645|13752|13602|73
1752135000000|2025-07-10 08:10:00|13782|13651|13776|13638|13794|13651|13776|13632|0
1752135300000|2025-07-10 08:15:00|13770|13632|13782|13645|13800|13645|13770|13632|0
1752135600000|2025-07-10 08:20:00|13776|13638|13788|13626|13800|13644|13770|13620|1
1752135900000|2025-07-10 08:25:00|13782|13620|13776|13632|13800|13632|13758|13620|0
1752136200000|2025-07-10 08:30:00|13788|13620|13782|13626|13788|13632|13758|13620|2
1752136500000|2025-07-10 08:35:00|13776|13632|13764|13626|13782|13638|13764|13626|20
1752136800000|2025-07-10 08:40:00|13794|13620|13776|13626|13794|13638|13764|13620|35
1752137100000|2025-07-10 08:45:00|13770|13632|13782|13632|13800|13638|13758|13620|30
1752137400000|2025-07-10 08:50:00|13776|13638|13794|13638|13800|13638|13764|13632|0
1752137700000|2025-07-10 08:55:00|13782|13632|13764|13632|13800|13638|13764|13632|0
1752138000000|2025-07-10 09:00:00|13746|13638|13716|13632|13746|13638|13716|13632|2
1752138600000|2025-07-10 09:10:00|13752||13758||13764||13722||0
1752138900000|2025-07-10 09:15:00|13848|13638|13722|13608|13848|13638|13716|13523|30
1752139200000|2025-07-10 09:20:00|13716||13710||13716||13710||0
1752139500000|2025-07-10 09:25:00|13670||13710||13710||13670||3
1752139800000|2025-07-10 09:30:00|13669|13609|13710|13609|13740|13609|13669|13608|8
1752140100000|2025-07-10 09:35:00||13608||13609||13609||13608|0
1752140400000|2025-07-10 09:40:00||13608||13608||13609||13608|100
1752140700000|2025-07-10 09:45:00||13609||13608||13609||13608|0
1752141300000|2025-07-10 09:55:00|13704|13609|13704|13609|13704|13609|13704|13609|0
1752141600000|2025-07-10 10:00:00||13602||13602||13602||13602|0
1752141900000|2025-07-10 10:05:00|13752|13603|13710|13602|13752|13606|13710|13602|0
1752142200000|2025-07-10 10:10:00||13605||13606||13606||13603|0
1752142500000|2025-07-10 10:15:00|13704|13603|13704|13606|13704|13606|13704|13602|5
1752142800000|2025-07-10 10:20:00|13710|13602|13704|13606|13740|13606|13704|13602|0
1752143100000|2025-07-10 10:25:00||13602||13602||13602||13602|0
1752143400000|2025-07-10 10:30:00|||||||||100
1752143700000|2025-07-10 10:35:00|13819|13600|13764|13600|13900|13708|13752|13600|5521
1752144000000|2025-07-10 10:40:00|13770|13602|13860|13728|13900|13774|13770|13602|3555
1752144300000|2025-07-10 10:45:00|13866|13740|13848|13725|13866|13740|13848|13723|0
1752144600000|2025-07-10 10:50:00|13860|13734|13866|13728|13900|13740|13854|13725|74
1752144900000|2025-07-10 10:55:00|13878|13734|13884|13725|13896|13758|13866|13725|141
1752145200000|2025-07-10 11:00:00|13850|13734|13850|13752|13850|13752|13850|13725|201
1752145500000|2025-07-10 11:05:00|13848|13746|13850|13746|13850|13746|13848|13746|245
1752145800000|2025-07-10 11:10:00|13848|13752|13850|13765|13850|13765|13848|13752|16
1752146100000|2025-07-10 11:15:00|||||||||6
1752146400000|2025-07-10 11:20:00||13752||13758||13758||13746|82
1752146700000|2025-07-10 11:25:00||13745||13746||13752||13745|92
1752147000000|2025-07-10 11:30:00|13849|13745|13850|13746|13850|13752|13849|13745|3
1752147300000|2025-07-10 11:35:00|13800|13752|13830|13745|13836|13752|13800|13745|20
1752147600000|2025-07-10 11:40:00|13800||13800||13800||13800||0
1752148500000|2025-07-10 11:55:00|13850|13747|13824|13746|13850|13800|13819|13745|1246
1752148800000|2025-07-10 12:00:00|13791|13745|13824|13745|13842|13745|13791|13745|121
1752149100000|2025-07-10 12:05:00|13848|13702|13818|13760|13848|13760|13818|13702|0
1752149400000|2025-07-10 12:10:00||13766||13758||13775||13758|0
1752150000000|2025-07-10 12:20:00|13850|13785|13830|13760|13850|13790|13804|13700|1189
1752150300000|2025-07-10 12:25:00|13824|13750|13824|13750|13824|13750|13824|13750|2
1752150600000|2025-07-10 12:30:00|13836|13785|13824|13716|13836|13785|13823|13700|498
1752150900000|2025-07-10 12:35:00|13818|13722|13818|13716|13825|13728|13812|13710|104
1752151200000|2025-07-10 12:40:00|13824|13710|13818|13716|13824|13716|13818|13710|30
1752151500000|2025-07-10 12:45:00|13812|13704|13812|13704|13812|13704|13812|13704|95
1752151800000|2025-07-10 12:50:00|13806|13650|13825|13650|13825|13698|13806|13650|89
1752152100000|2025-07-10 12:55:00|13818|13692|13825|13742|13825|13742|13812|13692|135
1752152400000|2025-07-10 13:00:00|13818|13785|13825|13745|13825|13785|13818|13745|672
1752152700000|2025-07-10 13:05:00|13824|13765|13824|13710|13825|13770|13809|13710|143
1752153000000|2025-07-10 13:10:00|13818|13716|13825|13728|13825|13734|13769|13716|257
1752153300000|2025-07-10 13:15:00|13824|13734|13818|13755|13825|13755|13776|13700|656
1752153900000|2025-07-10 13:25:00|13788|13700|13825|13670|13825|13717|13757|13670|1071
1752154200000|2025-07-10 13:30:00|13741|13660|13750|13727|13788|13749|13692|13650|46296
1752154500000|2025-07-10 13:35:00|13746|13721|13742|13722|13761|13755|13710|13682|80494
1752154800000|2025-07-10 13:40:00|13738|13712|13688|13661|13738|13712|13684|13661|9669
1752155100000|2025-07-10 13:45:00|13692|13668|13642|13620|13692|13680|13640|13620|25973
1752155400000|2025-07-10 13:50:00|13639|13617|13642|13615|13650|13636|13624|13603|23297
1752155700000|2025-07-10 13:55:00|13634|13610|13693|13674|13694|13680|13622|13603|25849
1752156000000|2025-07-10 14:00:00|13694|13675|13715|13702|13735|13714|13675|13658|29049
1752156300000|2025-07-10 14:05:00|13718|13701|13720|13706|13730|13716|13694|13680|20276
1752156600000|2025-07-10 14:10:00|13715|13708|13707|13702|13720|13716|13681|13675|15982
1752156900000|2025-07-10 14:15:00|13709|13703|13754|13745|13757|13747|13709|13702|41224
1752157200000|2025-07-10 14:20:00|13748|13734|13768|13759|13790|13777|13746|13733|63292
1752157500000|2025-07-10 14:25:00|13767|13758|13775|13762|13782|13770|13751|13728|21160
1752157800000|2025-07-10 14:30:00|13774|13763|13749|13744|13775|13767|13749|13744|17239
1752158100000|2025-07-10 14:35:00|13750|13745|13758|13750|13768|13754|13744|13733|8133
1752158400000|2025-07-10 14:40:00|13754|13749|13779|13771|13783|13775|13748|13743|35391
1752158700000|2025-07-10 14:45:00|13774|13770|13795|13788|13795|13788|13772|13767|31683
1752159000000|2025-07-10 14:50:00|13799|13789|13783|13776|13806|13799|13778|13776|19040
1752159300000|2025-07-10 14:55:00|13786|13779|13786|13781|13800|13793|13774|13767|12738
1752159600000|2025-07-10 15:00:00|13782|13782|13801|13795|13801|13797|13782|13775|8195
1752159900000|2025-07-10 15:05:00|13802|13796|13811|13800|13845|13839|13801|13795|45325
1752160200000|2025-07-10 15:10:00|13809|13798|13798|13790|13811|13798|13784|13781|8034
1752160500000|2025-07-10 15:15:00|13796|13792|13808|13795|13808|13799|13792|13784|7927
1752160800000|2025-07-10 15:20:00|13802|13796|13817|13806|13828|13822|13802|13795|7814
1752161100000|2025-07-10 15:25:00|13808|13807|13803|13795|13808|13807|13789|13786|5267
1752161400000|2025-07-10 15:30:00|13804|13800|13797|13792|13804|13800|13790|13784|15438
1752161700000|2025-07-10 15:35:00|13801|13795|13786|13774|13802|13795|13782|13773|8178
1752162000000|2025-07-10 15:40:00|13784|13775|13780|13773|13794|13786|13779|13772|7425
1752162300000|2025-07-10 15:45:00|13781|13775|13786|13772|13786|13776|13757|13751|17623
1752162600000|2025-07-10 15:50:00|13785|13774|13801|13796|13801|13799|13783|13774|45291
1752162900000|2025-07-10 15:55:00|13798|13797|13796|13785|13801|13797|13792|13783|14274
1752163200000|2025-07-10 16:00:00|13794|13786|13780|13770|13796|13788|13777|13769|8465
1752163500000|2025-07-10 16:05:00|13779|13769|13770|13763|13779|13770|13758|13751|8537
1752163800000|2025-07-10 16:10:00|13771|13760|13765|13753|13774|13766|13756|13753|10721
1752164100000|2025-07-10 16:15:00|13760|13758|13751|13744|13765|13761|13743|13736|5662
1752164400000|2025-07-10 16:20:00|13754|13742|13781|13771|13781|13771|13743|13736|20522
1752164700000|2025-07-10 16:25:00|13783|13773|13779|13769|13786|13777|13773|13769|4654
1752165000000|2025-07-10 16:30:00|13776|13772|13772|13766|13776|13772|13767|13763|2336
1752165300000|2025-07-10 16:35:00|13770|13765|13757|13751|13772|13765|13754|13750|5830
1752165600000|2025-07-10 16:40:00|13761|13750|13763|13754|13763|13758|13751|13743|6430
1752165900000|2025-07-10 16:45:00|13760|13751|13753|13748|13762|13756|13750|13746|3751
1752166200000|2025-07-10 16:50:00|13754|13749|13748|13736|13762|13753|13743|13735|3757
1752166500000|2025-07-10 16:55:00|13749|13735|13747|13739|13755|13747|13737|13731|2991
1752166800000|2025-07-10 17:00:00|13748|13744|13748|13742|13755|13747|13743|13739|4279
1752167100000|2025-07-10 17:05:00|13749|13748|13756|13747|13757|13752|13749|13743|4749
1752167400000|2025-07-10 17:10:00|13754|13748|13762|13753|13774|13762|13752|13747|19159
1752167700000|2025-07-10 17:15:00|13759|13751|13777|13768|13778|13769|13759|13751|9735
1752168000000|2025-07-10 17:20:00|13775|13770|13773|13761|13777|13772|13765|13760|19139
1752168300000|2025-07-10 17:25:00|13772|13758|13749|13737|13772|13758|13745|13735|7600
1752168600000|2025-07-10 17:30:00|13748|13734|13742|13731|13748|13738|13732|13725|11784
1752168900000|2025-07-10 17:35:00|13736|13729|13747|13733|13747|13738|13730|13725|4276
1752169200000|2025-07-10 17:40:00|13744|13734|13748|13741|13751|13746|13741|13733|9318
1752169500000|2025-07-10 17:45:00|13752|13740|13744|13734|13752|13740|13737|13732|2700
1752169800000|2025-07-10 17:50:00|13743|13735|13752|13742|13752|13743|13739|13735|7981
1752170100000|2025-07-10 17:55:00|13743|13741|13730|13725|13747|13741|13730|13725|5872
1752170400000|2025-07-10 18:00:00|13734|13721|13702|13696|13734|13722|13700|13696|19626
1752170700000|2025-07-10 18:05:00|13701|13698|13710|13702|13715|13709|13700|13696|28192
1752171000000|2025-07-10 18:10:00|13706|13701|13725|13717|13729|13723|13705|13701|17899
1752171300000|2025-07-10 18:15:00|13723|13716|13728|13726|13733|13729|13718|13713|25907
1752171600000|2025-07-10 18:20:00|13732|13727|13736|13729|13740|13735|13732|13727|9901
1752171900000|2025-07-10 18:25:00|13737|13734|13742|13735|13754|13747|13737|13732|19101
1752172200000|2025-07-10 18:30:00|13743|13736|13727|13713|13745|13738|13724|13713|4855
1752172500000|2025-07-10 18:35:00|13724|13716|13743|13734|13751|13745|13723|13716|9150
1752172800000|2025-07-10 18:40:00|13741|13733|13751|13741|13751|13741|13733|13731|8440
1752173100000|2025-07-10 18:45:00|13750|13742|13747|13741|13750|13743|13742|13738|5157
1752173400000|2025-07-10 18:50:00|13743|13740|13756|13747|13756|13748|13738|13735|13445
1752173700000|2025-07-10 18:55:00|13755|13746|13749|13747|13755|13749|13744|13737|9859
1752174000000|2025-07-10 19:00:00|13751|13746|13747|13736|13753|13746|13742|13736|9569
1752174300000|2025-07-10 19:05:00|13744|13738|13740|13735|13749|13743|13739|13735|7862
1752174600000|2025-07-10 19:10:00|13738|13737|13730|13727|13741|13737|13726|13721|6787
1752174900000|2025-07-10 19:15:00|13731|13728|13728|13725|13738|13734|13727|13724|9670
1752175200000|2025-07-10 19:20:00|13729|13726|13736|13729|13742|13739|13729|13726|9949
1752175500000|2025-07-10 19:25:00|13738|13731|13729|13724|13740|13739|13728|13724|6324
1752175800000|2025-07-10 19:30:00|13730|13725|13742|13739|13746|13742|13730|13724|13164
1752176100000|2025-07-10 19:35:00|13745|13740|13749|13745|13751|13749|13741|13740|18407
1752176400000|2025-07-10 19:40:00|13748|13744|13737|13732|13748|13744|13736|13732|11486
1752176700000|2025-07-10 19:45:00|13738|13734|13737|13734|13740|13735|13727|13722|14267
1752177000000|2025-07-10 19:50:00|13734|13733|13712|13706|13738|13733|13705|13702|69509
1752177300000|2025-07-10 19:55:00|13710|13705|13699|13694|13715|13709|13697|13691|279419
1752177600000|2025-07-10 20:00:00|13700|13695|13701|13694|13701|13695|13700|13694|960355
1752177900000|2025-07-10 20:05:00|||||||||50
1752178200000|2025-07-10 20:10:00|||||||||34
1752179100000|2025-07-10 20:25:00|||||||||1
1752179400000|2025-07-10 20:30:00|||||||||4
1752180000000|2025-07-10 20:40:00|||||||||55
1752180300000|2025-07-10 20:45:00|||||||||5
1752180600000|2025-07-10 20:50:00|||||||||15
1752180900000|2025-07-10 20:55:00|13750|13606|13750|13631|13795|13631|13750|13606|0
1752181800000|2025-07-10 21:10:00|13795|13606|13750|13606|13795|13632|13750|13606|2
1752182400000|2025-07-10 21:20:00|||||||||3
1752182700000|2025-07-10 21:25:00|13747|13629|13750|13606|13750|13629|13729|13606|0
1752183600000|2025-07-10 21:40:00|13744|13630|13738|13630|13744|13630|13738|13630|1
1752183900000|2025-07-10 21:45:00|13706|13606|13729|13606|13729|13606|13706|13606|8
1752184800000|2025-07-10 22:00:00|||||||||10
1752185700000|2025-07-10 22:15:00|||||||||17
1752187200000|2025-07-10 22:40:00|||||||||5
1752187800000|2025-07-10 22:50:00|13730|13670|13730|13670|13730|13681|13730|13670|33
1752188400000|2025-07-10 23:00:00|13700|13689|13700|13605|13700|13689|13700|13605|63
1752188700000|2025-07-10 23:05:00|||||||||5
1752189000000|2025-07-10 23:10:00|13730|13700|13730|13700|13730|13700|13730|13700|118
1752190200000|2025-07-10 23:30:00|||||||||1
1752190500000|2025-07-10 23:35:00|||||||||1
1752220800000|2025-07-11 08:00:00|13769|13545|13698|13606|13790|13606|13686|13452|200
1752221100000|2025-07-11 08:05:00|13686||13734||13740||13680||42
1752221400000|2025-07-11 08:10:00|13728||13734||13740||13716||0
1752221700000|2025-07-11 08:15:00|13740||13734||13746||13722||0
1752222000000|2025-07-11 08:20:00|13728||13680||13728||13680||6
1752224400000|2025-07-11 09:00:00|13722||13716||13734||13716||0
1752224700000|2025-07-11 09:05:00|13722|13608|13728|13608|13750|13608|13716|13608|13
1752225000000|2025-07-11 09:10:00|13722|13606|13716|13606|13722|13606|13716|13606|0
1752225300000|2025-07-11 09:15:00|13722||13722||13722||13722||0
1752225600000|2025-07-11 09:20:00|13716||13716||13716||13716||0
1752225900000|2025-07-11 09:25:00|13722|13608|13716|13606|13750|13608|13716|13606|0
1752226200000|2025-07-11 09:30:00|13750|13608|13716|13606|13750|13608|13716|13606|1
1752226500000|2025-07-11 09:35:00|13734|13608|13704|13606|13740|13614|13698|13606|133
1752226800000|2025-07-11 09:40:00|13734|13608|13716|13608|13734|13608|13716|13606|1
1752227100000|2025-07-11 09:45:00|13722|13606|13716|13614|13722|13614|13716|13606|0
1752227400000|2025-07-11 09:50:00|13722|13608|13722|13606|13734|13614|13710|13606|0
1752227700000|2025-07-11 09:55:00|13716|13614|13728|13614|13750|13614|13716|13614|0
1752228000000|2025-07-11 10:00:00|13749|13606|13710|13590|13749|13606|13686|13550|292
1752228300000|2025-07-11 10:05:00|13716|13596|13710|13596|13716|13596|13710|13584|0
1752228600000|2025-07-11 10:10:00|13716|13578|13710|13596|13716|13602|13710|13578|0
1752228900000|2025-07-11 10:15:00|13716|13602|13704|13578|13716|13602|13704|13578|10
1752229200000|2025-07-11 10:20:00|13692|13584|13692|13584|13692|13584|13692|13578|0
1752229500000|2025-07-11 10:25:00|13710|13578|13698|13590|13710|13590|13698|13578|0
1752229800000|2025-07-11 10:30:00|13704|13584|13698|13584|13704|13590|13698|13578|0
1752230100000|2025-07-11 10:35:00|13704|13572|13692|13578|13704|13584|13692|13572|0
1752230400000|2025-07-11 10:40:00|13686|13584|13680|13572|13728|13584|13680|13550|29
1752230700000|2025-07-11 10:45:00|13674||13698||13728||13674||0
1752231000000|2025-07-11 10:50:00|13692|13566|13680|13572|13698|13572|13680|13550|0
1752231300000|2025-07-11 10:55:00|13634|13550|13728|13560|13740|13560|13615|13550|69
1752231600000|2025-07-11 11:00:00|13670|13600|13656|13560|13670|13600|13600|13560|515
1752232500000|2025-07-11 11:15:00|13670||13656||13670||13656||1
1752232800000|2025-07-11 11:20:00|13668|13561|13668|13573|13668|13573|13668|13561|30
1752233100000|2025-07-11 11:25:00|13662||13670||13670||13656||0
1752233400000|2025-07-11 11:30:00|13668|13566|13656|13566|13668|13566|13650|13566|50
1752233700000|2025-07-11 11:35:00|13662||13662||13668||13662||0
1752234000000|2025-07-11 11:40:00|13668|13572|13662|13572|13668|13572|13662|13572|55
1752234300000|2025-07-11 11:45:00|13656||13668||13670||13656||15
1752234600000|2025-07-11 11:50:00|13662||13656||13662||13656||0
1752234900000|2025-07-11 11:55:00|13670||13668||13670||13656||5
1752235500000|2025-07-11 12:05:00|13615||13668||13670||13615||33
1752235800000|2025-07-11 12:10:00|13662||13668||13670||13656||0
1752236100000|2025-07-11 12:15:00|13662||13662||13662||13662||0
1752236400000|2025-07-11 12:20:00|13615||13656||13670||13615||52
1752236700000|2025-07-11 12:25:00|13655||13655||13655||13655||0
1752237000000|2025-07-11 12:30:00|13624|13560|13662|13560|13670|13560|13624|13560|173
1752237600000|2025-07-11 12:40:00|13654|13561|13644|13561|13654|13561|13644|13560|127
1752237900000|2025-07-11 12:45:00|13669||13670||13670||13632||5
1752238200000|2025-07-11 12:50:00|13669||13650||13670||13650||0
1752238800000|2025-07-11 13:00:00|13637||13632||13638||13632||23
1752239100000|2025-07-11 13:05:00|13626||13605||13626||13605||52
1752239400000|2025-07-11 13:10:00||13562||13562||13562||13562|30
1752239700000|2025-07-11 13:15:00|13593||13605||13605||13593||61
1752240000000|2025-07-11 13:20:00|||||||||16
1752240300000|2025-07-11 13:25:00|13601||13639||13670||13601||699
1752240600000|2025-07-11 13:30:00|13596|13595|13683|13648|13709|13687|13596|13590|37075
1752240900000|2025-07-11 13:35:00|13682|13644|13660|13645|13701|13676|13660|13618|4275
1752241200000|2025-07-11 13:40:00|13658|13641|13618|13592|13658|13642|13611|13592|4592
1752241500000|2025-07-11 13:45:00|13617|13594|13635|13617|13644|13630|13617|13594|5198
1752241800000|2025-07-11 13:50:00|13630|13629|13649|13634|13655|13644|13616|13600|6235
1752242100000|2025-07-11 13:55:00|13650|13637|13675|13659|13677|13662|13650|13636|9905
1752242400000|2025-07-11 14:00:00|13670|13663|13687|13670|13687|13673|13662|13655|13285
1752242700000|2025-07-11 14:05:00|13683|13664|13686|13668|13696|13679|13654|13644|7953
1752243000000|2025-07-11 14:10:00|13684|13670|13665|13648|13684|13670|13654|13646|6662
1752243300000|2025-07-11 14:15:00|13664|13649|13658|13642|13664|13650|13637|13635|7723
1752243600000|2025-07-11 14:20:00|13653|13641|13666|13654|13676|13666|13643|13636|10428
1752243900000|2025-07-11 14:25:00|13665|13656|13645|13636|13665|13656|13643|13636|7837
1752244200000|2025-07-11 14:30:00|13643|13630|13675|13666|13677|13670|13642|13628|7009
1752244500000|2025-07-11 14:35:00|13668|13667|13665|13660|13680|13667|13656|13653|10623
1752244800000|2025-07-11 14:40:00|13662|13658|13658|13648|13668|13658|13646|13640|7826
1752245100000|2025-07-11 14:45:00|13656|13645|13632|13627|13658|13645|13624|13613|7324
1752245400000|2025-07-11 14:50:00|13631|13625|13609|13597|13638|13628|13596|13590|9853
1752245700000|2025-07-11 14:55:00|13608|13598|13625|13611|13625|13613|13601|13597|7783
1752246000000|2025-07-11 15:00:00|13619|13609|13565|13553|13625|13612|13562|13553|12685
1752246300000|2025-07-11 15:05:00|13564|13552|13560|13549|13565|13560|13544|13541|8878
1752246600000|2025-07-11 15:10:00|13558|13546|13553|13540|13565|13559|13551|13540|9217
1752246900000|2025-07-11 15:15:00|13556|13541|13545|13532|13556|13548|13545|13532|3635
1752247200000|2025-07-11 15:20:00|13546|13544|13548|13533|13565|13555|13543|13533|8652
1752247500000|2025-07-11 15:25:00|13547|13531|13550|13539|13563|13545|13531|13525|5086
1752247800000|2025-07-11 15:30:00|13555|13542|13555|13548|13559|13554|13549|13542|4624
1752248100000|2025-07-11 15:35:00|13549|13545|13561|13552|13565|13555|13549|13544|7183
1752248400000|2025-07-11 15:40:00|13565|13553|13569|13555|13569|13561|13552|13546|6474
1752248700000|2025-07-11 15:45:00|13566|13559|13566|13554|13571|13561|13548|13545|8343
1752249000000|2025-07-11 15:50:00|13565|13553|13570|13561|13573|13566|13552|13551|11600
1752249300000|2025-07-11 15:55:00|13568|13557|13569|13556|13571|13564|13563|13556|2700
1752249600000|2025-07-11 16:00:00|13571|13557|13553|13545|13578|13573|13553|13545|8167
1752249900000|2025-07-11 16:05:00|13554|13549|13548|13534|13563|13554|13537|13528|18891
1752250200000|2025-07-11 16:10:00|13547|13539|13563|13549|13563|13551|13539|13534|9275
1752250500000|2025-07-11 16:15:00|13561|13550|13554|13545|13574|13564|13554|13545|1580
1752250800000|2025-07-11 16:20:00|13560|13548|13570|13560|13570|13564|13557|13545|2915
1752251100000|2025-07-11 16:25:00|13564|13556|13575|13565|13578|13570|13562|13556|3635
1752251400000|2025-07-11 16:30:00|13571|13566|13575|13568|13575|13572|13568|13564|3778
1752251700000|2025-07-11 16:35:00|13579|13569|13575|13559|13579|13569|13565|13558|3028
1752252000000|2025-07-11 16:40:00|13574|13560|13571|13562|13574|13564|13559|13552|2400
1752252300000|2025-07-11 16:45:00|13566|13560|13573|13565|13576|13567|13566|13560|2817
1752252600000|2025-07-11 16:50:00|13575|13567|13598|13581|13598|13581|13567|13563|3946
1752252900000|2025-07-11 16:55:00|13595|13582|13608|13592|13608|13593|13588|13579|3923
1752253200000|2025-07-11 17:00:00|13607|13591|13600|13587|13608|13592|13587|13580|3411
1752253500000|2025-07-11 17:05:00|13597|13585|13608|13599|13610|13599|13589|13579|4637
1752253800000|2025-07-11 17:10:00|13604|13600|13618|13604|13620|13610|13604|13600|3115
1752254100000|2025-07-11 17:15:00|13616|13605|13612|13604|13618|13605|13606|13600|1304
1752254400000|2025-07-11 17:20:00|13610|13602|13600|13590|13610|13602|13596|13590|4603
1752254700000|2025-07-11 17:25:00|13599|13591|13625|13609|13639|13624|13599|13591|6735
1752255000000|2025-07-11 17:30:00|13624|13610|13627|13618|13627|13621|13617|13610|829
1752255300000|2025-07-11 17:35:00|13624|13617|13623|13609|13627|13617|13608|13603|13211
1752255600000|2025-07-11 17:40:00|13620|13612|13617|13607|13624|13620|13614|13606|2808
1752255900000|2025-07-11 17:45:00|13620|13606|13620|13611|13620|13611|13613|13606|1560
1752256200000|2025-07-11 17:50:00|13617|13610|13620|13613|13620|13613|13610|13604|4685
1752256500000|2025-07-11 17:55:00|13621|13615|13639|13629|13644|13631|13621|13615|3777
1752256800000|2025-07-11 18:00:00|13640|13631|13634|13623|13645|13636|13626|13621|5736
1752257100000|2025-07-11 18:05:00|13630|13622|13624|13617|13630|13622|13607|13606|16550
1752257400000|2025-07-11 18:10:00|13621|13619|13621|13613|13630|13619|13616|13609|2814
1752257700000|2025-07-11 18:15:00|13620|13615|13621|13610|13624|13620|13615|13610|9851
1752258000000|2025-07-11 18:20:00|13612|13609|13593|13583|13619|13609|13592|13583|5747
1752258300000|2025-07-11 18:25:00|13594|13585|13604|13590|13615|13606|13589|13583|5987
1752258600000|2025-07-11 18:30:00|13607|13591|13598|13591|13607|13594|13593|13589|4275
1752258900000|2025-07-11 18:35:00|13602|13593|13596|13586|13608|13599|13590|13581|4486
1752259200000|2025-07-11 18:40:00|13597|13588|13612|13608|13612|13609|13596|13588|9997
1752259500000|2025-07-11 18:45:00|13619|13612|13618|13613|13622|13617|13613|13608|7696
1752259800000|2025-07-11 18:50:00|13619|13614|13596|13592|13623|13615|13596|13592|8083
1752260100000|2025-07-11 18:55:00|13595|13591|13596|13591|13600|13597|13593|13589|4679
1752260400000|2025-07-11 19:00:00|13595|13590|13582|13578|13598|13592|13578|13574|8352
1752260700000|2025-07-11 19:05:00|13581|13579|13583|13576|13588|13583|13564|13558|8547
1752261000000|2025-07-11 19:10:00|13582|13578|13582|13579|13583|13579|13575|13570|8168
1752261300000|2025-07-11 19:15:00|13580|13578|13583|13577|13592|13588|13573|13569|12904
1752261600000|2025-07-11 19:20:00|13585|13579|13581|13574|13589|13583|13577|13573|10236
1752261900000|2025-07-11 19:25:00|13579|13572|13575|13567|13585|13577|13569|13566|11092
1752262200000|2025-07-11 19:30:00|13572|13566|13574|13565|13575|13570|13565|13562|12488
1752262500000|2025-07-11 19:35:00|13571|13566|13575|13569|13577|13572|13566|13563|11998
1752262800000|2025-07-11 19:40:00|13573|13570|13566|13561|13575|13571|13563|13560|14674
1752263100000|2025-07-11 19:45:00|13565|13562|13576|13572|13577|13574|13565|13561|15801
1752263400000|2025-07-11 19:50:00|13575|13566|13554|13548|13575|13567|13538|13534|33500
1752263700000|2025-07-11 19:55:00|13553|13549|13534|13532|13565|13561|13521|13520|153229
1752264000000|2025-07-11 20:00:00|13537|13531|13537|13531|13537|13531|13537|13531|409894
1752264300000|2025-07-11 20:05:00|13572|13520|13572|13520|13572|13520|13572|13520|1
1752264900000|2025-07-11 20:15:00|||||||||25
1752265800000|2025-07-11 20:30:00|||||||||10
1752266400000|2025-07-11 20:40:00|||||||||18
1752266700000|2025-07-11 20:45:00|||||||||2
1752267000000|2025-07-11 20:50:00|||||||||1
1752267300000|2025-07-11 20:55:00|13515|13505|13515|13505|13515|13505|13515|13505|132
1752480000000|2025-07-14 08:00:00|13525|13356|13525|13400|13525|13400|13524|13356|189
1752480300000|2025-07-14 08:05:00|13500||13525||13525||13500||2
1752480600000|2025-07-14 08:10:00|13477||13477||13477||13477||1
1752481200000|2025-07-14 08:20:00|||||||||3
1752481500000|2025-07-14 08:25:00|13475||13475||13475||13475||37
1752482100000|2025-07-14 08:35:00|||||||||7
1752482400000|2025-07-14 08:40:00||13426||13400||13426||13400|110
1752482700000|2025-07-14 08:45:00|||||||||7
1752483000000|2025-07-14 08:50:00|13477|13416|13477|13422|13477|13422|13477|13416|27
1752483300000|2025-07-14 08:55:00|13487|13459|13525|13422|13525|13459|13487|13422|192
1752483600000|2025-07-14 09:00:00||13410||13410||13410||13410|3
1752484500000|2025-07-14 09:15:00|13524||13524||13524||13524||0
1752484800000|2025-07-14 09:20:00|13525||13525||13525||13525||0
1752485100000|2025-07-14 09:25:00|||||||||1
1752485400000|2025-07-14 09:30:00||13416||13416||13416||13410|0
1752485700000|2025-07-14 09:35:00||13434||13416||13434||13416|0
1752486000000|2025-07-14 09:40:00||13410||13410||13428||13410|0
1752486300000|2025-07-14 09:45:00||13416||13410||13416||13410|0
1752486600000|2025-07-14 09:50:00||13500||13500||13500||13500|47
1752486900000|2025-07-14 09:55:00|||||||||30
1752487200000|2025-07-14 10:00:00|||||||||30
1752487500000|2025-07-14 10:05:00||13400||13422||13422||13400|242
1752487800000|2025-07-14 10:10:00|||||||||3
1752488400000|2025-07-14 10:20:00|||||||||1
1752488700000|2025-07-14 10:25:00|||||||||30
1752489000000|2025-07-14 10:30:00||13416||13416||13422||13416|0
1752489300000|2025-07-14 10:35:00||13422||13422||13422||13416|1
1752489600000|2025-07-14 10:40:00||13416||13416||13422||13416|0
1752489900000|2025-07-14 10:45:00||13422||13416||13422||13416|0
1752490200000|2025-07-14 10:50:00|||||||||1
1752490500000|2025-07-14 10:55:00||13422||13428||13428||13422|208
1752490800000|2025-07-14 11:00:00|13490|13440|13525|13440|13525|13440|13490|13440|246
1752491100000|2025-07-14 11:05:00||13446||13450||13450||13446|0
1752491400000|2025-07-14 11:10:00|13524|13446|13524|13446|13524|13446|13524|13446|0
1752491700000|2025-07-14 11:15:00|13525|13400|13525|13440|13525|13440|13525|13400|0
1752492000000|2025-07-14 11:20:00|||||||||30
1752492600000|2025-07-14 11:30:00||13434||13434||13434||13434|0
1752492900000|2025-07-14 11:35:00|13524|13440|13524|13440|13524|13440|13518|13440|30
1752493200000|2025-07-14 11:40:00|13518||13518||13518||13518||14
1752493500000|2025-07-14 11:45:00||13434||13434||13434||13434|0
1752493800000|2025-07-14 11:50:00|13512||13512||13512||13512||0
1752494100000|2025-07-14 11:55:00|13518||13518||13518||13518||90
1752494400000|2025-07-14 12:00:00|13512||13525||13525||13506||67
1752494700000|2025-07-14 12:05:00|13524||13525||13525||13524||5
1752495000000|2025-07-14 12:10:00|13512|13440|13512|13440|13512|13440|13512|13440|137
1752495300000|2025-07-14 12:15:00|13506||13506||13525||13506||15
1752495600000|2025-07-14 12:20:00|13503|13434|13506|13434|13525|13434|13488|13434|150
1752495900000|2025-07-14 12:25:00||13428||13428||13428||13428|60
1752496200000|2025-07-14 12:30:00|13525||13506||13525||13474||71
1752497100000|2025-07-14 12:45:00|13525|13422|13524|13422|13525|13422|13524|13422|2
1752497700000|2025-07-14 12:55:00|||||||||60
1752498000000|2025-07-14 13:00:00|13512|13430|13499|13430|13524|13430|13448|13430|133
1752498300000|2025-07-14 13:05:00|13467||13499||13499||13467||87
1752498600000|2025-07-14 13:10:00|13506||13524||13525||13506||62
1752498900000|2025-07-14 13:15:00|13518|13431|13518|13431|13525|13431|13518|13431|28
1752499200000|2025-07-14 13:20:00||13430||13430||13430||13430|20
1752499500000|2025-07-14 13:25:00|13525|13466|13525|13430|13525|13466|13521|13430|294
1752499800000|2025-07-14 13:30:00|13503|13500|13610|13587|13650|13611|13503|13470|28585
1752500100000|2025-07-14 13:35:00|13614|13582|13666|13646|13669|13659|13601|13582|15901
1752500400000|2025-07-14 13:40:00|13656|13641|13671|13653|13687|13666|13638|13611|16581
1752500700000|2025-07-14 13:45:00|13670|13654|13738|13728|13751|13736|13666|13653|73159
1752501000000|2025-07-14 13:50:00|13747|13731|13727|13707|13750|13734|13712|13703|12080
1752501300000|2025-07-14 13:55:00|13726|13703|13704|13689|13734|13725|13697|13687|14914
1752501600000|2025-07-14 14:00:00|13700|13691|13717|13701|13734|13726|13700|13687|13843
1752501900000|2025-07-14 14:05:00|13719|13705|13679|13658|13719|13705|13659|13644|10589
1752502200000|2025-07-14 14:10:00|13675|13659|13706|13696|13708|13699|13669|13659|11320
1752502500000|2025-07-14 14:15:00|13707|13698|13765|13752|13765|13752|13701|13692|14636
1752502800000|2025-07-14 14:20:00|13760|13754|13807|13795|13810|13797|13750|13744|25814
1752503100000|2025-07-14 14:25:00|13797|13796|13810|13798|13815|13811|13785|13776|39165
1752503400000|2025-07-14 14:30:00|13808|13797|13824|13813|13824|13816|13773|13764|26407
1752503700000|2025-07-14 14:35:00|13822|13818|13834|13813|13845|13839|13821|13813|16955
1752504000000|2025-07-14 14:40:00|13826|13819|13810|13798|13834|13828|13798|13792|36107
1752504300000|2025-07-14 14:45:00|13811|13806|13863|13842|13866|13852|13810|13797|27958
1752504600000|2025-07-14 14:50:00|13858|13844|13892|13876|13909|13893|13850|13844|23265
1752504900000|2025-07-14 14:55:00|13880|13877|13865|13848|13889|13877|13850|13842|12144
1752505200000|2025-07-14 15:00:00|13864|13852|13856|13845|13870|13861|13846|13837|12964
1752505500000|2025-07-14 15:05:00|13855|13842|13861|13849|13868|13855|13839|13836|16315
1752505800000|2025-07-14 15:10:00|13864|13848|13877|13863|13880|13870|13855|13848|8994
1752506100000|2025-07-14 15:15:00|13875|13860|13877|13869|13882|13875|13863|13856|14230
1752506400000|2025-07-14 15:20:00|13876|13867|13876|13867|13885|13880|13864|13859|14162
1752506700000|2025-07-14 15:25:00|13875|13864|13893|13886|13894|13887|13870|13864|9750
1752507000000|2025-07-14 15:30:00|13892|13885|13874|13869|13892|13885|13866|13863|7850
1752507300000|2025-07-14 15:35:00|13880|13870|13865|13855|13881|13870|13861|13854|5119
1752507600000|2025-07-14 15:40:00|13864|13857|13867|13860|13888|13882|13863|13855|5300
1752507900000|2025-07-14 15:45:00|13870|13858|13870|13859|13870|13864|13852|13851|4343
1752508200000|2025-07-14 15:50:00|13868|13858|13866|13855|13875|13874|13858|13849|10602
1752508500000|2025-07-14 15:55:00|13865|13853|13868|13859|13868|13861|13859|13849|4191
1752508800000|2025-07-14 16:00:00|13864|13857|13899|13889|13904|13898|13860|13854|8462
1752509100000|2025-07-14 16:05:00|13900|13890|13900|13888|13907|13899|13890|13885|4148
1752509400000|2025-07-14 16:10:00|13895|13886|13889|13879|13895|13887|13878|13869|5471
1752509700000|2025-07-14 16:15:00|13890|13883|13898|13889|13898|13890|13879|13874|2394
1752510000000|2025-07-14 16:20:00|13896|13890|13892|13881|13897|13892|13882|13874|3495
1752510300000|2025-07-14 16:25:00|13890|13882|13901|13890|13903|13899|13890|13882|10775
1752510600000|2025-07-14 16:30:00|13900|13900|13883|13875|13903|13900|13882|13875|3500
1752510900000|2025-07-14 16:35:00|13888|13876|13889|13882|13896|13889|13878|13871|6492
1752511200000|2025-07-14 16:40:00|13888|13886|13927|13918|13927|13919|13888|13882|8118
1752511500000|2025-07-14 16:45:00|13925|13916|13938|13929|13939|13934|13919|13916|7113
1752511800000|2025-07-14 16:50:00|13933|13927|13938|13933|13938|13937|13932|13927|4966
1752512100000|2025-07-14 16:55:00|13936|13931|13930|13921|13948|13943|13930|13921|8528
1752512400000|2025-07-14 17:00:00|13931|13922|13922|13911|13931|13927|13916|13910|9258
1752512700000|2025-07-14 17:05:00|13918|13910|13902|13893|13919|13912|13899|13892|13730
1752513000000|2025-07-14 17:10:00|13901|13892|13914|13905|13914|13908|13893|13891|17374
1752513300000|2025-07-14 17:15:00|13907|13906|13931|13921|13932|13922|13903|13899|18961
1752513600000|2025-07-14 17:20:00|13932|13925|13937|13928|13945|13932|13923|13919|13779
1752513900000|2025-07-14 17:25:00|13935|13929|13932|13929|13943|13939|13928|13923|6612
1752514200000|2025-07-14 17:30:00|13933|13930|13927|13920|13938|13931|13924|13919|3785
1752514500000|2025-07-14 17:35:00|13925|13921|13917|13912|13929|13924|13917|13912|4885
1752514800000|2025-07-14 17:40:00|13913|13909|13898|13890|13917|13909|13898|13890|5638
1752515100000|2025-07-14 17:45:00|13897|13889|13894|13889|13897|13890|13879|13875|4848
1752515400000|2025-07-14 17:50:00|13893|13888|13898|13891|13903|13895|13893|13888|4762
1752515700000|2025-07-14 17:55:00|13900|13893|13894|13882|13902|13898|13890|13882|4321
1752516000000|2025-07-14 18:00:00|13893|13883|13898|13891|13900|13894|13891|13883|2555
1752516300000|2025-07-14 18:05:00|13899|13892|13901|13889|13901|13897|13890|13884|5216
1752516600000|2025-07-14 18:10:00|13898|13896|13886|13880|13899|13896|13885|13880|5783
1752516900000|2025-07-14 18:15:00|13885|13878|13877|13871|13885|13878|13874|13867|8090
1752517200000|2025-07-14 18:20:00|13879|13874|13864|13855|13887|13882|13859|13855|28284
1752517500000|2025-07-14 18:25:00|13859|13853|13855|13851|13861|13854|13850|13842|15219
1752517800000|2025-07-14 18:30:00|13852|13850|13855|13848|13865|13858|13842|13837|20113
1752518100000|2025-07-14 18:35:00|13854|13847|13869|13859|13869|13860|13849|13842|5546
1752518400000|2025-07-14 18:40:00|13870|13860|13873|13866|13882|13872|13870|13860|4805
1752518700000|2025-07-14 18:45:00|13870|13867|13879|13875|13890|13880|13870|13866|3487
1752519000000|2025-07-14 18:50:00|13878|13873|13887|13883|13887|13885|13877|13873|3858
1752519300000|2025-07-14 18:55:00|13886|13884|13889|13881|13897|13894|13886|13880|6785
1752519600000|2025-07-14 19:00:00|13888|13882|13886|13881|13899|13894|13883|13879|12258
1752519900000|2025-07-14 19:05:00|13885|13878|13880|13876|13893|13889|13879|13876|7643
1752520200000|2025-07-14 19:10:00|13879|13875|13879|13871|13881|13876|13865|13861|20072
1752520500000|2025-07-14 19:15:00|13876|13872|13864|13858|13877|13872|13859|13856|4983
1752520800000|2025-07-14 19:20:00|13865|13860|13867|13863|13875|13870|13858|13850|11820
1752521100000|2025-07-14 19:25:00|13870|13865|13872|13868|13880|13875|13864|13860|9920
1752521400000|2025-07-14 19:30:00|13871|13867|13867|13861|13872|13869|13863|13859|7409
1752521700000|2025-07-14 19:35:00|13866|13860|13850|13844|13869|13865|13845|13841|22529
1752522000000|2025-07-14 19:40:00|13852|13843|13845|13841|13852|13844|13839|13836|8679
1752522300000|2025-07-14 19:45:00|13844|13839|13852|13843|13854|13849|13836|13833|13157
1752522600000|2025-07-14 19:50:00|13851|13844|13845|13840|13852|13847|13827|13825|51698
1752522900000|2025-07-14 19:55:00|13849|13843|13858|13856|13865|13863|13839|13835|122479
1752523200000|2025-07-14 20:00:00|13859|13857|13859|13855|13859|13857|13859|13855|737031
1752523500000|2025-07-14 20:05:00|13857|13857|13856|13820|13857|13857|13856|13820|330
1752523800000|2025-07-14 20:10:00|||||||||10
1752524400000|2025-07-14 20:20:00|||||||||32
1752525000000|2025-07-14 20:30:00||13845||13845||13845||13845|16
1752525300000|2025-07-14 20:35:00||13840||13840||13845||13840|8
1752525600000|2025-07-14 20:40:00|||||||||12
1752525900000|2025-07-14 20:45:00|||||||||1
1752526200000|2025-07-14 20:50:00|||||||||20
1752526500000|2025-07-14 20:55:00|13892|13854|13940|13847|13940|13854|13892|13845|188
1752527100000|2025-07-14 21:05:00|||||||||2
1752527400000|2025-07-14 21:10:00|||||||||13
1752528000000|2025-07-14 21:20:00|13950||13950||13950||13950||87
1752528300000|2025-07-14 21:25:00|13948||13948||13948||13948||75
1752528600000|2025-07-14 21:30:00|||||||||10
1752528900000|2025-07-14 21:35:00|13950|13865|13950|13865|13950|13865|13950|13865|15
1752529200000|2025-07-14 21:40:00|13949|13866|13950|13865|13950|13866|13949|13865|1122
1752529500000|2025-07-14 21:45:00|||||||||1
1752530400000|2025-07-14 22:00:00||13867||13867||13867||13867|400
1752531300000|2025-07-14 22:15:00|||||||||10
1752531600000|2025-07-14 22:20:00|||||||||2
1752531900000|2025-07-14 22:25:00|13928|13840|13928|13840|13928|13840|13869|13840|462
1752532200000|2025-07-14 22:30:00|||||||||6
1752533400000|2025-07-14 22:50:00|||||||||1
1752534300000|2025-07-14 23:05:00|||||||||15
1752534900000|2025-07-14 23:15:00|||||||||12
1752535500000|2025-07-14 23:25:00|||||||||10
1752535800000|2025-07-14 23:30:00|13880|13841|13880|13841|13880|13841|13880|13841|1
1752536100000|2025-07-14 23:35:00|||||||||140
1752536400000|2025-07-14 23:40:00|13857||13870||13880||13857||0
1752536700000|2025-07-14 23:45:00|13880||13880||13880||13880||0
1752537300000|2025-07-14 23:55:00|13863||13880||13880||13863||101
1752566400000|2025-07-15 08:00:00|13959|13857|13959|13890|13959|13890|13959|13857|29
1752566700000|2025-07-15 08:05:00|||||||||84
1752567000000|2025-07-15 08:10:00|||||||||29
1752567300000|2025-07-15 08:15:00|||||||||28
1752567600000|2025-07-15 08:20:00|||||||||1
1752567900000|2025-07-15 08:25:00|||||||||16
1752568200000|2025-07-15 08:30:00||13891||13891||13891||13891|74
1752569400000|2025-07-15 08:50:00|13956||13959||13959||13950||105
1752569700000|2025-07-15 08:55:00|13956||13959||13959||13956||46
1752570000000|2025-07-15 09:00:00|13956||13950||13959||13920||62
1752570600000|2025-07-15 09:10:00|||||||||30
1752570900000|2025-07-15 09:15:00||13890||13890||13890||13890|109
1752571200000|2025-07-15 09:20:00|||||||||28
1752571500000|2025-07-15 09:25:00||13900||13900||13900||13900|15
1752571800000|2025-07-15 09:30:00|||||||||30
1752572400000|2025-07-15 09:40:00|13944||13950||13950||13944||56
1752572700000|2025-07-15 09:45:00|13944||13950||13950||13944||1
1752573000000|2025-07-15 09:50:00|13944||13938||13950||13938||1
1752573300000|2025-07-15 09:55:00|13950||13944||13950||13938||0
1752573600000|2025-07-15 10:00:00|13913|13890|13950|13857|13950|13890|13913|13857|666
1752573900000|2025-07-15 10:05:00|13944||13950||13950||13944||11
1752574200000|2025-07-15 10:10:00|13944||13938||13944||13938||0
1752574500000|2025-07-15 10:15:00|13950||13944||13950||13944||5
1752574800000|2025-07-15 10:20:00|13938||13932||13950||13932||200
1752575100000|2025-07-15 10:25:00|13950|13860|13944|13875|13950|13875|13938|13857|10
1752575400000|2025-07-15 10:30:00|13950|13880|13950|13898|13950|13898|13944|13875|287
1752575700000|2025-07-15 10:35:00|13944|13875|13950|13875|13950|13875|13944|13875|41
1752576000000|2025-07-15 10:40:00|13939||13950||13950||13939||119
1752576300000|2025-07-15 10:45:00|13944||13950||13950||13944||62
1752576600000|2025-07-15 10:50:00|13944||13950||13950||13944||32
1752576900000|2025-07-15 10:55:00|13944||13956||13956||13944||0
1752577200000|2025-07-15 11:00:00|13950||13938||13950||13938||105
1752577500000|2025-07-15 11:05:00|13950||13938||13950||13928||51
1752577800000|2025-07-15 11:10:00|13950||13938||13950||13938||110
1752578100000|2025-07-15 11:15:00|13959||13944||13959||13944||25
1752578400000|2025-07-15 11:20:00|13938||13938||13959||13938||17
1752578700000|2025-07-15 11:25:00|13944||13938||13959||13938||130
1752579000000|2025-07-15 11:30:00|13944||13944||13944||13938||54
1752579300000|2025-07-15 11:35:00|13938|13857|13926|13875|13944|13875|13926|13857|106
1752579600000|2025-07-15 11:40:00|13932||13944||13959||13926||116
1752579900000|2025-07-15 11:45:00|13938||13938||13944||13938||430
1752580200000|2025-07-15 11:50:00|13944||13932||13959||13926||88
1752580500000|2025-07-15 11:55:00|13926|13878|13944|13875|13944|13879|13926|13875|194
1752580800000|2025-07-15 12:00:00|13938||13956||13956||13938||121
1752581100000|2025-07-15 12:05:00|13944|13857|13932|13857|13944|13860|13932|13857|377
1752581400000|2025-07-15 12:10:00|13938|13880|13959|13880|13959|13940|13938|13880|3120
1752581700000|2025-07-15 12:15:00||13930||13880||13941||13880|571
1752582000000|2025-07-15 12:20:00|13951|13884|14000|13960|14000|13960|13910|13880|2109
1752582300000|2025-07-15 12:25:00|13964|13940|13964|13900|14000|13940|13964|13900|403
1752582600000|2025-07-15 12:30:00|14000|13913|14000|13900|14000|13971|14000|13900|1892
1752582900000|2025-07-15 12:35:00|13991||14000||14000||13991||16
1752583200000|2025-07-15 12:40:00|13984|13950|13998|13900|14000|13960|13984|13900|320
1752583500000|2025-07-15 12:45:00|14000||13998||14000||13992||2
1752584100000|2025-07-15 12:55:00|14000||13992||14000||13992||71
1752584400000|2025-07-15 13:00:00|13986|13905|13992|13905|13998|13905|13986|13905|36
1752584700000|2025-07-15 13:05:00|13986||13992||14000||13980||2
1752585000000|2025-07-15 13:10:00|14000|13964|14000|13905|14000|13968|13980|13905|514
1752585300000|2025-07-15 13:15:00|13996|13930|14000|13930|14000|13930|13996|13930|1068
1752585600000|2025-07-15 13:20:00||13936||13936||13936||13936|10
1752585900000|2025-07-15 13:25:00||13964||13960||13965||13900|6
1752586200000|2025-07-15 13:30:00|13989|13901|13904|13862|14019|13995|13894|13860|67527
1752586500000|2025-07-15 13:35:00|13889|13863|13781|13771|13889|13863|13775|13759|17214
1752586800000|2025-07-15 13:40:00|13778|13760|13747|13728|13796|13793|13744|13728|19378
1752587100000|2025-07-15 13:45:00|13745|13744|13760|13744|13776|13758|13738|13728|20435
1752587400000|2025-07-15 13:50:00|13758|13745|13816|13799|13816|13801|13757|13744|35609
1752587700000|2025-07-15 13:55:00|13810|13806|13813|13799|13819|13810|13797|13794|14580
1752588000000|2025-07-15 14:00:00|13812|13800|13779|13763|13813|13800|13753|13748|47244
1752588300000|2025-07-15 14:05:00|13778|13765|13791|13780|13791|13780|13759|13745|9705
1752588600000|2025-07-15 14:10:00|13786|13779|13843|13818|13843|13826|13786|13779|13691
1752588900000|2025-07-15 14:15:00|13846|13827|13819|13802|13849|13838|13809|13802|8670
1752589200000|2025-07-15 14:20:00|13812|13803|13787|13774|13814|13803|13781|13770|10071
1752589500000|2025-07-15 14:25:00|13788|13775|13775|13768|13788|13775|13758|13745|6156
1752589800000|2025-07-15 14:30:00|13774|13757|13751|13730|13775|13764|13736|13725|7360
1752590100000|2025-07-15 14:35:00|13747|13735|13696|13683|13747|13735|13696|13679|8319
1752590400000|2025-07-15 14:40:00|13695|13694|13712|13689|13712|13701|13680|13676|11339
1752590700000|2025-07-15 14:45:00|13709|13690|13707|13690|13719|13712|13704|13689|4631
1752591000000|2025-07-15 14:50:00|13708|13691|13701|13695|13725|13710|13693|13685|6344
1752591300000|2025-07-15 14:55:00|13704|13690|13692|13680|13704|13690|13684|13675|8260
1752591600000|2025-07-15 15:00:00|13693|13681|13706|13693|13709|13700|13685|13675|6430
1752591900000|2025-07-15 15:05:00|13707|13694|13696|13685|13714|13710|13696|13685|3374
1752592200000|2025-07-15 15:10:00|13688|13680|13711|13706|13717|13712|13686|13675|5821
1752592500000|2025-07-15 15:15:00|13717|13707|13730|13721|13733|13727|13714|13702|6585
1752592800000|2025-07-15 15:20:00|13727|13722|13739|13731|13739|13733|13724|13712|2576
1752593100000|2025-07-15 15:25:00|13742|13732|13753|13743|13755|13748|13736|13727|9130
1752593400000|2025-07-15 15:30:00|13754|13745|13749|13729|13772|13759|13748|13728|6159
1752593700000|2025-07-15 15:35:00|13750|13731|13761|13753|13762|13753|13748|13731|5303
1752594000000|2025-07-15 15:40:00|13760|13750|13767|13756|13768|13762|13754|13746|2978
1752594300000|2025-07-15 15:45:00|13768|13759|13775|13761|13775|13774|13768|13758|5519
1752594600000|2025-07-15 15:50:00|13774|13762|13748|13735|13775|13762|13743|13735|2831
1752594900000|2025-07-15 15:55:00|13746|13732|13738|13727|13746|13732|13724|13713|2844
1752595200000|2025-07-15 16:00:00|13741|13729|13743|13737|13743|13738|13732|13713|4285
1752595500000|2025-07-15 16:05:00|13744|13731|13732|13713|13753|13743|13732|13713|1924
1752595800000|2025-07-15 16:10:00|13731|13712|13723|13711|13732|13724|13720|13711|2953
1752596100000|2025-07-15 16:15:00|13728|13715|13740|13726|13743|13735|13728|13713|4452
1752596400000|2025-07-15 16:20:00|13738|13728|13727|13716|13738|13728|13722|13716|2220
1752596700000|2025-07-15 16:25:00|13719|13712|13723|13714|13723|13717|13718|13711|600
1752597000000|2025-07-15 16:30:00|13722|13719|13730|13725|13742|13734|13722|13719|3913
1752597300000|2025-07-15 16:35:00|13732|13720|13719|13714|13732|13723|13713|13703|3155
1752597600000|2025-07-15 16:40:00|13717|13708|13724|13712|13724|13719|13717|13708|1100
1752597900000|2025-07-15 16:45:00|13720|13713|13732|13724|13733|13726|13720|13713|3966
1752598200000|2025-07-15 16:50:00|13731|13725|13741|13731|13751|13743|13731|13725|7933
1752598500000|2025-07-15 16:55:00|13743|13732|13732|13720|13752|13742|13728|13713|3175
1752598800000|2025-07-15 17:00:00|13733|13722|13735|13727|13739|13732|13730|13720|3440
1752599100000|2025-07-15 17:05:00|13736|13729|13746|13737|13752|13740|13736|13729|2246
1752599400000|2025-07-15 17:10:00|13748|13738|13727|13717|13751|13743|13722|13713|3870
1752599700000|2025-07-15 17:15:00|13724|13713|13728|13719|13728|13721|13718|13712|1054
1752600000000|2025-07-15 17:20:00|13730|13720|13743|13733|13744|13735|13726|13719|2820
1752600300000|2025-07-15 17:25:00|13739|13737|13737|13727|13742|13737|13731|13725|3674
1752600600000|2025-07-15 17:30:00|13739|13728|13763|13755|13764|13756|13739|13728|14622
1752600900000|2025-07-15 17:35:00|13760|13752|13766|13755|13766|13755|13760|13752|400
1752601200000|2025-07-15 17:40:00|13759|13757|13753|13744|13762|13757|13745|13740|4120
1752601500000|2025-07-15 17:45:00|13755|13746|13756|13749|13775|13768|13754|13746|5990
1752601800000|2025-07-15 17:50:00|13754|13744|13775|13765|13775|13765|13752|13741|2000
1752602100000|2025-07-15 17:55:00|13777|13766|13788|13778|13788|13779|13777|13765|1855
1752602400000|2025-07-15 18:00:00|13786|13779|13786|13774|13788|13781|13774|13767|4009
1752602700000|2025-07-15 18:05:00|13787|13775|13776|13770|13794|13788|13775|13763|2306
1752603000000|2025-07-15 18:10:00|13775|13767|13761|13754|13776|13768|13757|13749|5576
1752603300000|2025-07-15 18:15:00|13760|13758|13758|13741|13765|13759|13756|13741|8294
1752603600000|2025-07-15 18:20:00|13755|13744|13751|13744|13755|13748|13745|13744|3745
1752603900000|2025-07-15 18:25:00|13746|13741|13746|13742|13754|13749|13745|13739|5962
1752604200000|2025-07-15 18:30:00|13751|13743|13744|13735|13751|13743|13735|13726|3365
1752604500000|2025-07-15 18:35:00|13743|13738|13743|13728|13743|13738|13721|13713|6031
1752604800000|2025-07-15 18:40:00|13742|13732|13748|13734|13749|13740|13739|13732|5642
1752605100000|2025-07-15 18:45:00|13747|13738|13755|13741|13757|13748|13747|13738|2772
1752605400000|2025-07-15 18:50:00|13754|13740|13745|13735|13754|13742|13731|13727|4298
1752605700000|2025-07-15 18:55:00|13743|13734|13713|13704|13743|13734|13712|13704|6469
1752606000000|2025-07-15 19:00:00|13712|13701|13726|13720|13727|13723|13708|13700|4865
1752606300000|2025-07-15 19:05:00|13725|13717|13710|13704|13725|13717|13710|13704|3340
1752606600000|2025-07-15 19:10:00|13711|13705|13710|13705|13720|13716|13709|13704|4386
1752606900000|2025-07-15 19:15:00|13711|13706|13719|13713|13722|13716|13708|13704|5924
1752607200000|2025-07-15 19:20:00|13721|13716|13715|13710|13728|13721|13708|13705|9568
1752607500000|2025-07-15 19:25:00|13714|13711|13705|13699|13715|13712|13697|13693|9335
1752607800000|2025-07-15 19:30:00|13706|13702|13701|13695|13710|13705|13700|13695|3766
1752608100000|2025-07-15 19:35:00|13702|13697|13702|13694|13706|13703|13697|13692|6338
1752608400000|2025-07-15 19:40:00|13701|13695|13710|13702|13717|13711|13697|13689|6769
1752608700000|2025-07-15 19:45:00|13705|13701|13700|13689|13705|13701|13687|13683|9702
1752609000000|2025-07-15 19:50:00|13702|13690|13680|13674|13705|13696|13671|13665|32672
1752609300000|2025-07-15 19:55:00|13678|13673|13654|13652|13678|13675|13652|13649|119879
1752609600000|2025-07-15 20:00:00|13651|13650|13702|13610|13807|13650|13648|13610|6286
1752609900000|2025-07-15 20:05:00|||||||||25
1752610200000|2025-07-15 20:10:00|||||||||247
1752610500000|2025-07-15 20:15:00|||||||||23
1752611400000|2025-07-15 20:30:00|13690|13620|13690|13620|13690|13620|13690|13620|62
1752612000000|2025-07-15 20:40:00|||||||||71
1752612300000|2025-07-15 20:45:00|||||||||1
1752612600000|2025-07-15 20:50:00|||||||||10
1752612900000|2025-07-15 20:55:00|||||||||10
1752613500000|2025-07-15 21:05:00|13650|13627|13650|13620|13650|13627|13650|13620|33
1752613800000|2025-07-15 21:10:00|||||||||1
1752614400000|2025-07-15 21:20:00|13647||13650||13650||13647||17
1752614700000|2025-07-15 21:25:00|||||||||5
1752615000000|2025-07-15 21:30:00|||||||||1
1752615300000|2025-07-15 21:35:00||13621||13620||13621||13620|2
1752615600000|2025-07-15 21:40:00||13621||13620||13621||13620|2
1752616500000|2025-07-15 21:55:00|||||||||13
1752616800000|2025-07-15 22:00:00|||||||||13
1752617700000|2025-07-15 22:15:00|||||||||13
1752618000000|2025-07-15 22:20:00|||||||||7
1752618600000|2025-07-15 22:30:00||13610||13610||13610||13610|61
1752619200000|2025-07-15 22:40:00|||||||||10
1752619500000|2025-07-15 22:45:00|||||||||28
1752620700000|2025-07-15 23:05:00|||||||||10
1752621600000|2025-07-15 23:20:00|13649|13507|13650|13507|13650|13507|13649|13507|61
1752622500000|2025-07-15 23:35:00||13544||13544||13544||13544|1
1752622800000|2025-07-15 23:40:00|||||||||8
1752623100000|2025-07-15 23:45:00||13570||13550||13570||13550|50
1752623700000|2025-07-15 23:55:00||13570||13570||13570||13570|0
1752566400000|2025-07-15 08:00:00|13959|13857|13959|13890|13959|13890|13959|13857|29
1752566700000|2025-07-15 08:05:00|||||||||84
1752567000000|2025-07-15 08:10:00|||||||||29
1752567300000|2025-07-15 08:15:00|||||||||28
1752567600000|2025-07-15 08:20:00|||||||||1
1752567900000|2025-07-15 08:25:00|||||||||16
1752568200000|2025-07-15 08:30:00||13891||13891||13891||13891|74
1752569400000|2025-07-15 08:50:00|13956||13959||13959||13950||105
1752569700000|2025-07-15 08:55:00|13956||13959||13959||13956||46
1752570000000|2025-07-15 09:00:00|13956||13950||13959||13920||62
1752570600000|2025-07-15 09:10:00|||||||||30
1752570900000|2025-07-15 09:15:00||13890||13890||13890||13890|109
1752571200000|2025-07-15 09:20:00|||||||||28
1752571500000|2025-07-15 09:25:00||13900||13900||13900||13900|15
1752571800000|2025-07-15 09:30:00|||||||||30
1752572400000|2025-07-15 09:40:00|13944||13950||13950||13944||56
1752572700000|2025-07-15 09:45:00|13944||13950||13950||13944||1
1752573000000|2025-07-15 09:50:00|13944||13938||13950||13938||1
1752573300000|2025-07-15 09:55:00|13950||13944||13950||13938||0
1752573600000|2025-07-15 10:00:00|13913|13890|13950|13857|13950|13890|13913|13857|666
1752573900000|2025-07-15 10:05:00|13944||13950||13950||13944||11
1752574200000|2025-07-15 10:10:00|13944||13938||13944||13938||0
1752574500000|2025-07-15 10:15:00|13950||13944||13950||13944||5
1752574800000|2025-07-15 10:20:00|13938||13932||13950||13932||200
1752575100000|2025-07-15 10:25:00|13950|13860|13944|13875|13950|13875|13938|13857|10
1752575400000|2025-07-15 10:30:00|13950|13880|13950|13898|13950|13898|13944|13875|287
1752575700000|2025-07-15 10:35:00|13944|13875|13950|13875|13950|13875|13944|13875|41
1752576000000|2025-07-15 10:40:00|13939||13950||13950||13939||119
1752576300000|2025-07-15 10:45:00|13944||13950||13950||13944||62
1752576600000|2025-07-15 10:50:00|13944||13950||13950||13944||32
1752576900000|2025-07-15 10:55:00|13944||13956||13956||13944||0
1752577200000|2025-07-15 11:00:00|13950||13938||13950||13938||105
1752577500000|2025-07-15 11:05:00|13950||13938||13950||13928||51
1752577800000|2025-07-15 11:10:00|13950||13938||13950||13938||110
1752578100000|2025-07-15 11:15:00|13959||13944||13959||13944||25
1752578400000|2025-07-15 11:20:00|13938||13938||13959||13938||17
1752578700000|2025-07-15 11:25:00|13944||13938||13959||13938||130
1752579000000|2025-07-15 11:30:00|13944||13944||13944||13938||54
1752579300000|2025-07-15 11:35:00|13938|13857|13926|13875|13944|13875|13926|13857|106
1752579600000|2025-07-15 11:40:00|13932||13944||13959||13926||116
1752579900000|2025-07-15 11:45:00|13938||13938||13944||13938||430
1752580200000|2025-07-15 11:50:00|13944||13932||13959||13926||88
1752580500000|2025-07-15 11:55:00|13926|13878|13944|13875|13944|13879|13926|13875|194
1752580800000|2025-07-15 12:00:00|13938||13956||13956||13938||121
1752581100000|2025-07-15 12:05:00|13944|13857|13932|13857|13944|13860|13932|13857|377
1752581400000|2025-07-15 12:10:00|13938|13880|13959|13880|13959|13940|13938|13880|3120
1752581700000|2025-07-15 12:15:00||13930||13880||13941||13880|571
1752582000000|2025-07-15 12:20:00|13951|13884|14000|13960|14000|13960|13910|13880|2109
1752582300000|2025-07-15 12:25:00|13964|13940|13964|13900|14000|13940|13964|13900|403
1752582600000|2025-07-15 12:30:00|14000|13913|14000|13900|14000|13971|14000|13900|1892
1752582900000|2025-07-15 12:35:00|13991||14000||14000||13991||16
1752583200000|2025-07-15 12:40:00|13984|13950|13998|13900|14000|13960|13984|13900|320
1752583500000|2025-07-15 12:45:00|14000||13998||14000||13992||2
1752584100000|2025-07-15 12:55:00|14000||13992||14000||13992||71
1752584400000|2025-07-15 13:00:00|13986|13905|13992|13905|13998|13905|13986|13905|36
1752584700000|2025-07-15 13:05:00|13986||13992||14000||13980||2
1752585000000|2025-07-15 13:10:00|14000|13964|14000|13905|14000|13968|13980|13905|514
1752585300000|2025-07-15 13:15:00|13996|13930|14000|13930|14000|13930|13996|13930|1068
1752585600000|2025-07-15 13:20:00||13936||13936||13936||13936|10
1752585900000|2025-07-15 13:25:00||13964||13960||13965||13900|6
1752586200000|2025-07-15 13:30:00|13989|13901|13904|13862|14019|13995|13894|13860|67527
1752586500000|2025-07-15 13:35:00|13889|13863|13781|13771|13889|13863|13775|13759|17214
1752586800000|2025-07-15 13:40:00|13778|13760|13747|13728|13796|13793|13744|13728|19378
1752587100000|2025-07-15 13:45:00|13745|13744|13760|13744|13776|13758|13738|13728|20435
1752587400000|2025-07-15 13:50:00|13758|13745|13816|13799|13816|13801|13757|13744|35609
1752587700000|2025-07-15 13:55:00|13810|13806|13813|13799|13819|13810|13797|13794|14580
1752588000000|2025-07-15 14:00:00|13812|13800|13779|13763|13813|13800|13753|13748|47244
1752588300000|2025-07-15 14:05:00|13778|13765|13791|13780|13791|13780|13759|13745|9705
1752588600000|2025-07-15 14:10:00|13786|13779|13843|13818|13843|13826|13786|13779|13691
1752588900000|2025-07-15 14:15:00|13846|13827|13819|13802|13849|13838|13809|13802|8670
1752589200000|2025-07-15 14:20:00|13812|13803|13787|13774|13814|13803|13781|13770|10071
1752589500000|2025-07-15 14:25:00|13788|13775|13775|13768|13788|13775|13758|13745|6156
1752589800000|2025-07-15 14:30:00|13774|13757|13751|13730|13775|13764|13736|13725|7360
1752590100000|2025-07-15 14:35:00|13747|13735|13696|13683|13747|13735|13696|13679|8319
1752590400000|2025-07-15 14:40:00|13695|13694|13712|13689|13712|13701|13680|13676|11339
1752590700000|2025-07-15 14:45:00|13709|13690|13707|13690|13719|13712|13704|13689|4631
1752591000000|2025-07-15 14:50:00|13708|13691|13701|13695|13725|13710|13693|13685|6344
1752591300000|2025-07-15 14:55:00|13704|13690|13692|13680|13704|13690|13684|13675|8260
1752591600000|2025-07-15 15:00:00|13693|13681|13706|13693|13709|13700|13685|13675|6430
1752591900000|2025-07-15 15:05:00|13707|13694|13696|13685|13714|13710|13696|13685|3374
1752592200000|2025-07-15 15:10:00|13688|13680|13711|13706|13717|13712|13686|13675|5821
1752592500000|2025-07-15 15:15:00|13717|13707|13730|13721|13733|13727|13714|13702|6585
1752592800000|2025-07-15 15:20:00|13727|13722|13739|13731|13739|13733|13724|13712|2576
1752593100000|2025-07-15 15:25:00|13742|13732|13753|13743|13755|13748|13736|13727|9130
1752593400000|2025-07-15 15:30:00|13754|13745|13749|13729|13772|13759|13748|13728|6159
1752593700000|2025-07-15 15:35:00|13750|13731|13761|13753|13762|13753|13748|13731|5303
1752594000000|2025-07-15 15:40:00|13760|13750|13767|13756|13768|13762|13754|13746|2978
1752594300000|2025-07-15 15:45:00|13768|13759|13775|13761|13775|13774|13768|13758|5519
1752594600000|2025-07-15 15:50:00|13774|13762|13748|13735|13775|13762|13743|13735|2831
1752594900000|2025-07-15 15:55:00|13746|13732|13738|13727|13746|13732|13724|13713|2844
1752595200000|2025-07-15 16:00:00|13741|13729|13743|13737|13743|13738|13732|13713|4285
1752595500000|2025-07-15 16:05:00|13744|13731|13732|13713|13753|13743|13732|13713|1924
1752595800000|2025-07-15 16:10:00|13731|13712|13723|13711|13732|13724|13720|13711|2953
1752596100000|2025-07-15 16:15:00|13728|13715|13740|13726|13743|13735|13728|13713|4452
1752596400000|2025-07-15 16:20:00|13738|13728|13727|13716|13738|13728|13722|13716|2220
1752596700000|2025-07-15 16:25:00|13719|13712|13723|13714|13723|13717|13718|13711|600
1752597000000|2025-07-15 16:30:00|13722|13719|13730|13725|13742|13734|13722|13719|3913
1752597300000|2025-07-15 16:35:00|13732|13720|13719|13714|13732|13723|13713|13703|3155
1752597600000|2025-07-15 16:40:00|13717|13708|13724|13712|13724|13719|13717|13708|1100
1752597900000|2025-07-15 16:45:00|13720|13713|13732|13724|13733|13726|13720|13713|3966
1752598200000|2025-07-15 16:50:00|13731|13725|13741|13731|13751|13743|13731|13725|7933
1752598500000|2025-07-15 16:55:00|13743|13732|13732|13720|13752|13742|13728|13713|3175
1752598800000|2025-07-15 17:00:00|13733|13722|13735|13727|13739|13732|13730|13720|3440
1752599100000|2025-07-15 17:05:00|13736|13729|13746|13737|13752|13740|13736|13729|2246
1752599400000|2025-07-15 17:10:00|13748|13738|13727|13717|13751|13743|13722|13713|3870
1752599700000|2025-07-15 17:15:00|13724|13713|13728|13719|13728|13721|13718|13712|1054
1752600000000|2025-07-15 17:20:00|13730|13720|13743|13733|13744|13735|13726|13719|2820
1752600300000|2025-07-15 17:25:00|13739|13737|13737|13727|13742|13737|13731|13725|3674
1752600600000|2025-07-15 17:30:00|13739|13728|13763|13755|13764|13756|13739|13728|14622
1752600900000|2025-07-15 17:35:00|13760|13752|13766|13755|13766|13755|13760|13752|400
1752601200000|2025-07-15 17:40:00|13759|13757|13753|13744|13762|13757|13745|13740|4120
1752601500000|2025-07-15 17:45:00|13755|13746|13756|13749|13775|13768|13754|13746|5990
1752601800000|2025-07-15 17:50:00|13754|13744|13775|13765|13775|13765|13752|13741|2000
1752602100000|2025-07-15 17:55:00|13777|13766|13788|13778|13788|13779|13777|13765|1855
1752602400000|2025-07-15 18:00:00|13786|13779|13786|13774|13788|13781|13774|13767|4009
1752602700000|2025-07-15 18:05:00|13787|13775|13776|13770|13794|13788|13775|13763|2306
1752603000000|2025-07-15 18:10:00|13775|13767|13761|13754|13776|13768|13757|13749|5576
1752603300000|2025-07-15 18:15:00|13760|13758|13758|13741|13765|13759|13756|13741|8294
1752603600000|2025-07-15 18:20:00|13755|13744|13751|13744|13755|13748|13745|13744|3745
1752603900000|2025-07-15 18:25:00|13746|13741|13746|13742|13754|13749|13745|13739|5962
1752604200000|2025-07-15 18:30:00|13751|13743|13744|13735|13751|13743|13735|13726|3365
1752604500000|2025-07-15 18:35:00|13743|13738|13743|13728|13743|13738|13721|13713|6031
1752604800000|2025-07-15 18:40:00|13742|13732|13748|13734|13749|13740|13739|13732|5642
1752605100000|2025-07-15 18:45:00|13747|13738|13755|13741|13757|13748|13747|13738|2772
1752605400000|2025-07-15 18:50:00|13754|13740|13745|13735|13754|13742|13731|13727|4298
1752605700000|2025-07-15 18:55:00|13743|13734|13713|13704|13743|13734|13712|13704|6469
1752606000000|2025-07-15 19:00:00|13712|13701|13726|13720|13727|13723|13708|13700|4865
1752606300000|2025-07-15 19:05:00|13725|13717|13710|13704|13725|13717|13710|13704|3340
1752606600000|2025-07-15 19:10:00|13711|13705|13710|13705|13720|13716|13709|13704|4386
1752606900000|2025-07-15 19:15:00|13711|13706|13719|13713|13722|13716|13708|13704|5924
1752607200000|2025-07-15 19:20:00|13721|13716|13715|13710|13728|13721|13708|13705|9568
1752607500000|2025-07-15 19:25:00|13714|13711|13705|13699|13715|13712|13697|13693|9335
1752607800000|2025-07-15 19:30:00|13706|13702|13701|13695|13710|13705|13700|13695|3766
1752608100000|2025-07-15 19:35:00|13702|13697|13702|13694|13706|13703|13697|13692|6338
1752608400000|2025-07-15 19:40:00|13701|13695|13710|13702|13717|13711|13697|13689|6769
1752608700000|2025-07-15 19:45:00|13705|13701|13700|13689|13705|13701|13687|13683|9702
1752609000000|2025-07-15 19:50:00|13702|13690|13680|13674|13705|13696|13671|13665|32672
1752609300000|2025-07-15 19:55:00|13678|13673|13654|13652|13678|13675|13652|13649|119879
1752609600000|2025-07-15 20:00:00|13651|13650|13702|13610|13807|13650|13648|13610|6286
1752609900000|2025-07-15 20:05:00|||||||||25
1752610200000|2025-07-15 20:10:00|||||||||247
1752610500000|2025-07-15 20:15:00|||||||||23
1752611400000|2025-07-15 20:30:00|13690|13620|13690|13620|13690|13620|13690|13620|62
1752612000000|2025-07-15 20:40:00|||||||||71
1752612300000|2025-07-15 20:45:00|||||||||1
1752612600000|2025-07-15 20:50:00|||||||||10
1752612900000|2025-07-15 20:55:00|||||||||10
1752613500000|2025-07-15 21:05:00|13650|13627|13650|13620|13650|13627|13650|13620|33
1752613800000|2025-07-15 21:10:00|||||||||1
1752614400000|2025-07-15 21:20:00|13647||13650||13650||13647||17
1752614700000|2025-07-15 21:25:00|||||||||5
1752615000000|2025-07-15 21:30:00|||||||||1
1752615300000|2025-07-15 21:35:00||13621||13620||13621||13620|2
1752615600000|2025-07-15 21:40:00||13621||13620||13621||13620|2
1752616500000|2025-07-15 21:55:00|||||||||13
1752616800000|2025-07-15 22:00:00|||||||||13
1752617700000|2025-07-15 22:15:00|||||||||13
1752618000000|2025-07-15 22:20:00|||||||||7
1752618600000|2025-07-15 22:30:00||13610||13610||13610||13610|61
1752619200000|2025-07-15 22:40:00|||||||||10
1752619500000|2025-07-15 22:45:00|||||||||28
1752620700000|2025-07-15 23:05:00|||||||||10
1752621600000|2025-07-15 23:20:00|13649|13507|13650|13507|13650|13507|13649|13507|61
1752622500000|2025-07-15 23:35:00||13544||13544||13544||13544|1
1752622800000|2025-07-15 23:40:00|||||||||8
1752623100000|2025-07-15 23:45:00||13570||13550||13570||13550|50
1752623700000|2025-07-15 23:55:00||13570||13570||13570||13570|0
1752652800000|2025-07-16 08:00:00|13663|13530|13644|13524|13663|13542|13617|13500|139
1752653100000|2025-07-16 08:05:00|13638|13530|13638|13530|13638|13536|13638|13524|36
1752653400000|2025-07-16 08:10:00|13632|13536|13627|13536|13632|13536|13627|13500|24
1752653700000|2025-07-16 08:15:00|13632|13518|13632|13518|13632|13518|13632|13518|16
1752654000000|2025-07-16 08:20:00||13524||13536||13536||13524|3
1752654300000|2025-07-16 08:25:00||13518||13524||13524||13518|1
1752654600000|2025-07-16 08:30:00||13536||13524||13536||13524|0
1752654900000|2025-07-16 08:35:00|13650|13548|13632|13548|13654|13548|13632|13548|0
1752655200000|2025-07-16 08:40:00|13654|13572|13650|13572|13654|13572|13650|13572|0
1752655500000|2025-07-16 08:45:00||13573||13572||13573||13548|0
1752655800000|2025-07-16 08:50:00|13644|13548|13650|13578|13654|13578|13644|13548|16
1752656100000|2025-07-16 08:55:00|13654|13572|13644|13572|13654|13572|13644|13572|10
1752656400000|2025-07-16 09:00:00|13650|13524|13644|13548|13654|13566|13638|13512|0
1752656700000|2025-07-16 09:05:00||13554||13542||13554||13542|0
1752657000000|2025-07-16 09:10:00|||||||||3
1752657300000|2025-07-16 09:15:00|||||||||1
1752657600000|2025-07-16 09:20:00||13566||13572||13572||13554|0
1752657900000|2025-07-16 09:25:00||13566||13572||13578||13566|0
1752658800000|2025-07-16 09:40:00|13654|13548|13654|13566|13654|13566|13638|13548|0
1752659100000|2025-07-16 09:45:00|13644|13548|13654|13566|13654|13566|13644|13500|30
1752659400000|2025-07-16 09:50:00|13650|13542|13644|13566|13654|13566|13638|13512|0
1752659700000|2025-07-16 09:55:00|13650|13548|13650|13542|13654|13566|13644|13500|1
1752660000000|2025-07-16 10:00:00|13644|13548|13644|13536|13654|13566|13638|13500|10
1752660300000|2025-07-16 10:05:00|13638|13542|13638|13542|13638|13554|13638|13536|0
1752660600000|2025-07-16 10:10:00|13644|13554|13632|13548|13644|13560|13632|13542|0
1752660900000|2025-07-16 10:15:00|13644|13542|13638|13518|13644|13554|13638|13518|1
1752661200000|2025-07-16 10:20:00|13644|13554|13638|13548|13644|13560|13638|13524|110
1752661500000|2025-07-16 10:25:00|13644|13554|13644|13578|13644|13578|13644|13530|0
1752661800000|2025-07-16 10:30:00||13560||13578||13578||13560|0
1752662700000|2025-07-16 10:45:00||13584||13590||13621||13584|59
1752663000000|2025-07-16 10:50:00|||||||||50
1752663300000|2025-07-16 10:55:00|13626|13584|13644|13600|13644|13600|13626|13500|343
1752663600000|2025-07-16 11:00:00|||||||||249
1752663900000|2025-07-16 11:05:00|||||||||25
1752664200000|2025-07-16 11:10:00|13640||13640||13640||13640||0
1752664500000|2025-07-16 11:15:00|13644||13625||13644||13625||57
1752664800000|2025-07-16 11:20:00|||||||||22
1752665100000|2025-07-16 11:25:00||13601||13600||13601||13600|62
1752665700000|2025-07-16 11:35:00|13620||13620||13620||13620||0
1752666000000|2025-07-16 11:40:00|13625|13601|13625|13620|13625|13620|13625|13601|287
1752666300000|2025-07-16 11:45:00|13663|13622|13663|13620|13663|13622|13663|13620|1830
1752667200000|2025-07-16 12:00:00|||||||||10
1752667500000|2025-07-16 12:05:00|||||||||22
1752667800000|2025-07-16 12:10:00|||||||||173
1752668100000|2025-07-16 12:15:00||13622||13620||13634||13620|454
1752668400000|2025-07-16 12:20:00||13618||13618||13618||13618|14
1752668700000|2025-07-16 12:25:00|13700||13700||13700||13700||100
1752669000000|2025-07-16 12:30:00|13800|13631|13716|13626|13800|13645|13716|13618|142
1752669300000|2025-07-16 12:35:00|13743|13620|13725|13632|13743|13645|13725|13618|75
1752669600000|2025-07-16 12:40:00|13800|13680|13788|13690|13807|13690|13752|13680|273
1752669900000|2025-07-16 12:45:00|13779|13668|13720|13690|13788|13690|13720|13625|147
1752670800000|2025-07-16 13:00:00||13700||13700||13700||13700|595
1752671100000|2025-07-16 13:05:00|13711|13626|13720|13626|13720|13626|13711|13626|589
1752671400000|2025-07-16 13:10:00||13632||13626||13632||13626|54
1752671700000|2025-07-16 13:15:00|||||||||13
1752672000000|2025-07-16 13:20:00|13700|13650|13700|13650|13700|13650|13700|13650|105
1752672300000|2025-07-16 13:25:00|13701|13664|13701|13650|13701|13664|13701|13650|277
1752672600000|2025-07-16 13:30:00|13738|13685|13650|13618|13738|13700|13621|13600|12307
1752672900000|2025-07-16 13:35:00|13646|13619|13657|13640|13674|13656|13645|13619|5766
1752673200000|2025-07-16 13:40:00|13654|13639|13688|13667|13688|13670|13636|13619|10402
1752673500000|2025-07-16 13:45:00|13683|13656|13648|13623|13683|13659|13648|13623|10485
1752673800000|2025-07-16 13:50:00|13642|13614|13614|13601|13647|13633|13614|13600|3470
1752674100000|2025-07-16 13:55:00|13618|13609|13628|13611|13642|13628|13613|13607|8525
1752674400000|2025-07-16 14:00:00|13620|13612|13645|13627|13656|13648|13613|13608|14293
1752674700000|2025-07-16 14:05:00|13648|13634|13634|13619|13657|13651|13611|13601|7183
1752675000000|2025-07-16 14:10:00|13644|13624|13661|13641|13672|13662|13644|13624|7124
1752675300000|2025-07-16 14:15:00|13655|13647|13649|13640|13661|13653|13638|13628|9390
1752675600000|2025-07-16 14:20:00|13648|13634|13640|13625|13656|13652|13640|13625|8387
1752675900000|2025-07-16 14:25:00|13639|13623|13608|13599|13639|13623|13601|13595|15344
1752676200000|2025-07-16 14:30:00|13609|13607|13637|13623|13642|13634|13608|13596|12322
1752676500000|2025-07-16 14:35:00|13634|13621|13605|13600|13637|13621|13602|13594|11538
1752676800000|2025-07-16 14:40:00|13606|13602|13629|13618|13629|13621|13599|13586|11225
1752677100000|2025-07-16 14:45:00|13631|13622|13656|13648|13658|13648|13631|13618|4817
1752677400000|2025-07-16 14:50:00|13655|13651|13631|13615|13692|13679|13627|13615|16307
1752677700000|2025-07-16 14:55:00|13632|13616|13645|13632|13658|13651|13632|13616|18316
1752678000000|2025-07-16 15:00:00|13654|13634|13682|13671|13690|13674|13638|13634|11729
1752678300000|2025-07-16 15:05:00|13681|13670|13681|13673|13690|13681|13665|13656|11157
1752678600000|2025-07-16 15:10:00|13682|13672|13692|13688|13699|13694|13681|13672|5834
1752678900000|2025-07-16 15:15:00|13697|13686|13629|13614|13697|13686|13621|13609|18227
1752679200000|2025-07-16 15:20:00|13628|13610|13620|13603|13628|13623|13589|13580|9051
1752679500000|2025-07-16 15:25:00|13615|13606|13656|13639|13661|13656|13615|13606|7445
1752679800000|2025-07-16 15:30:00|13652|13633|13586|13572|13652|13633|13575|13567|6476
1752680100000|2025-07-16 15:35:00|13582|13566|13570|13557|13582|13572|13549|13535|11989
1752680400000|2025-07-16 15:40:00|13569|13554|13614|13599|13615|13600|13563|13548|5455
1752680700000|2025-07-16 15:45:00|13615|13605|13616|13600|13631|13620|13611|13597|3520
1752681000000|2025-07-16 15:50:00|13615|13607|13598|13580|13624|13618|13586|13573|6853
1752681300000|2025-07-16 15:55:00|13600|13583|13639|13619|13655|13640|13600|13583|14765
1752681600000|2025-07-16 16:00:00|13637|13623|13628|13621|13645|13633|13627|13620|5361
1752681900000|2025-07-16 16:05:00|13629|13627|13622|13616|13634|13631|13622|13612|2537
1752682200000|2025-07-16 16:10:00|13621|13617|13602|13596|13623|13617|13594|13579|5572
1752682500000|2025-07-16 16:15:00|13604|13592|13602|13592|13613|13605|13602|13591|2380
1752682800000|2025-07-16 16:20:00|13611|13590|13609|13598|13614|13605|13594|13588|5838
1752683100000|2025-07-16 16:25:00|13608|13594|13616|13608|13616|13612|13598|13585|1800
1752683400000|2025-07-16 16:30:00|13617|13609|13617|13612|13624|13620|13614|13604|4702
1752683700000|2025-07-16 16:35:00|13616|13608|13630|13624|13630|13625|13616|13608|5356
1752684000000|2025-07-16 16:40:00|13628|13622|13624|13616|13635|13632|13621|13616|8930
1752684300000|2025-07-16 16:45:00|13622|13617|13613|13603|13622|13621|13597|13585|9847
1752684600000|2025-07-16 16:50:00|13610|13604|13621|13612|13625|13616|13604|13598|7982
1752684900000|2025-07-16 16:55:00|13619|13616|13646|13631|13646|13633|13617|13610|7062
1752685200000|2025-07-16 17:00:00|13645|13632|13644|13634|13646|13638|13630|13627|2350
1752685500000|2025-07-16 17:05:00|13643|13635|13656|13650|13662|13655|13641|13635|3071
1752685800000|2025-07-16 17:10:00|13657|13651|13656|13648|13668|13660|13648|13644|5106
1752686100000|2025-07-16 17:15:00|13655|13649|13657|13651|13659|13656|13653|13646|3194
1752686400000|2025-07-16 17:20:00|13658|13654|13658|13648|13659|13655|13641|13637|16036
1752686700000|2025-07-16 17:25:00|13656|13646|13651|13643|13658|13650|13640|13638|4537
1752687000000|2025-07-16 17:30:00|13652|13644|13644|13639|13654|13649|13643|13639|7438
1752687300000|2025-07-16 17:35:00|13645|13640|13634|13629|13656|13648|13631|13629|5389
1752687600000|2025-07-16 17:40:00|13635|13630|13641|13634|13642|13639|13635|13630|3324
1752687900000|2025-07-16 17:45:00|13642|13635|13653|13645|13662|13657|13642|13635|8688
1752688200000|2025-07-16 17:50:00|13651|13644|13656|13652|13657|13652|13644|13636|4485
1752688500000|2025-07-16 17:55:00|13661|13653|13655|13649|13661|13655|13651|13648|7952
1752688800000|2025-07-16 18:00:00|13656|13651|13662|13652|13663|13658|13649|13643|11259
1752689100000|2025-07-16 18:05:00|13659|13650|13668|13660|13668|13664|13655|13646|2757
1752689400000|2025-07-16 18:10:00|13665|13656|13660|13658|13665|13659|13659|13650|3276
1752689700000|2025-07-16 18:15:00|13669|13656|13668|13661|13675|13670|13663|13656|5448
1752690000000|2025-07-16 18:20:00|13667|13663|13676|13671|13681|13674|13659|13655|10799
1752690300000|2025-07-16 18:25:00|13673|13672|13686|13678|13686|13683|13673|13668|3216
1752690600000|2025-07-16 18:30:00|13688|13682|13686|13680|13688|13684|13682|13678|5050
1752690900000|2025-07-16 18:35:00|13688|13681|13698|13691|13698|13693|13685|13681|8787
1752691200000|2025-07-16 18:40:00|13697|13690|13701|13698|13701|13699|13692|13689|7310
1752691500000|2025-07-16 18:45:00|13703|13697|13697|13689|13703|13701|13688|13683|7003
1752691800000|2025-07-16 18:50:00|13696|13690|13703|13699|13704|13702|13685|13682|6559
1752692100000|2025-07-16 18:55:00|13700|13698|13704|13699|13716|13710|13697|13688|7751
1752692400000|2025-07-16 19:00:00|13705|13698|13695|13689|13705|13698|13691|13686|5165
1752692700000|2025-07-16 19:05:00|13696|13688|13675|13670|13698|13691|13675|13670|13075
1752693000000|2025-07-16 19:10:00|13674|13671|13655|13650|13674|13672|13650|13644|14714
1752693300000|2025-07-16 19:15:00|13654|13651|13650|13646|13654|13651|13629|13623|20113
1752693600000|2025-07-16 19:20:00|13651|13647|13684|13679|13686|13682|13642|13638|16602
1752693900000|2025-07-16 19:25:00|13686|13680|13688|13684|13694|13688|13685|13680|12307
1752694200000|2025-07-16 19:30:00|13686|13683|13679|13677|13690|13687|13673|13669|30673
1752694500000|2025-07-16 19:35:00|13680|13678|13709|13705|13710|13706|13680|13676|16421
1752694800000|2025-07-16 19:40:00|13708|13706|13698|13695|13710|13706|13695|13693|29551
1752695100000|2025-07-16 19:45:00|13697|13690|13670|13667|13699|13695|13668|13665|25158
1752695400000|2025-07-16 19:50:00|13669|13666|13654|13644|13669|13666|13625|13621|50460
1752695700000|2025-07-16 19:55:00|13653|13642|13673|13671|13684|13682|13633|13623|204097
1752696000000|2025-07-16 20:00:00|13672|13659|13678|13659|13678|13659|13672|13659|176
1752696300000|2025-07-16 20:05:00|||||||||75
1752696600000|2025-07-16 20:10:00|||||||||40
1752699300000|2025-07-16 20:55:00|||||||||4
1752699900000|2025-07-16 21:05:00|13728|13584|13728|13584|13728|13584|13728|13584|0
1752701400000|2025-07-16 21:30:00|||||||||5
1752701700000|2025-07-16 21:35:00|13700|13600|13700|13600|13700|13600|13700|13600|2
1752702600000|2025-07-16 21:50:00|||||||||2
1752702900000|2025-07-16 21:55:00|13699|13601|13700|13611|13700|13612|13699|13601|1
1752703800000|2025-07-16 22:10:00||13600||13600||13600||13600|30
1752704100000|2025-07-16 22:15:00||13579||13579||13579||13579|0
1752704700000|2025-07-16 22:25:00|13697|13592|13700|13592|13700|13592|13697|13592|30
1752705000000|2025-07-16 22:30:00|13697||13700||13700||13697||1
1752705300000|2025-07-16 22:35:00||13579||13579||13579||13579|25
1752705600000|2025-07-16 22:40:00||13587||13587||13587||13587|2
1752705900000|2025-07-16 22:45:00|13699|13588|13696|13588|13699|13588|13696|13588|8
1752708300000|2025-07-16 23:25:00|||||||||5
1752708600000|2025-07-16 23:30:00|13700|13590|13700|13590|13700|13590|13700|13590|52
1752709500000|2025-07-16 23:45:00|||||||||4
1752739200000|2025-07-17 08:00:00|13740|13510|13674|13651|13806|13651|13674|13494|32
1752739800000|2025-07-17 08:10:00|13686|13600|13686|13600|13686|13600|13686|13600|13
1752740400000|2025-07-17 08:20:00|13704||13692||13704||13692||0
1752740700000|2025-07-17 08:25:00||13602||13602||13602||13602|0
1752741000000|2025-07-17 08:30:00||13600||13600||13600||13600|10
1752741300000|2025-07-17 08:35:00|13698||13698||13698||13698||3
1752741600000|2025-07-17 08:40:00|13685||13698||13698||13685||0
1752741900000|2025-07-17 08:45:00|13692||13692||13692||13692||0
1752742200000|2025-07-17 08:50:00|13698|13602|13704|13602|13704|13602|13698|13602|0
1752742500000|2025-07-17 08:55:00|13698|13600|13698|13600|13710|13600|13692|13600|0
1752742800000|2025-07-17 09:00:00|13692||13698||13704||13692||0
1752743400000|2025-07-17 09:10:00|13692||13692||13692||13692||26
1752744000000|2025-07-17 09:20:00|13698||13698||13698||13692||2
1752744600000|2025-07-17 09:30:00|13692|13602|13698|13600|13704|13602|13692|13600|6
1752744900000|2025-07-17 09:35:00|13710||13698||13710||13692||1
1752745500000|2025-07-17 09:45:00|13692||13692||13692||13692||1
1752745800000|2025-07-17 09:50:00|13698||13698||13698||13698||1
1752746100000|2025-07-17 09:55:00|||||||||1
1752746400000|2025-07-17 10:00:00|13692||13698||13710||13692||50
1752746700000|2025-07-17 10:05:00|13692||13698||13698||13692||7
1752747000000|2025-07-17 10:10:00|13692||13698||13698||13692||2
1752747300000|2025-07-17 10:15:00|13692||13692||13692||13692||0
1752747600000|2025-07-17 10:20:00|13680||13680||13692||13680||173
1752747900000|2025-07-17 10:25:00|13716||13692||13716||13692||0
1752748200000|2025-07-17 10:30:00|13698||13698||13722||13692||0
1752748500000|2025-07-17 10:35:00|13692||13722||13722||13692||6
1752748800000|2025-07-17 10:40:00|13716||13692||13722||13692||5
1752749100000|2025-07-17 10:45:00|13716||13710||13722||13692||0
1752749400000|2025-07-17 10:50:00|13692||13692||13722||13692||5
1752749700000|2025-07-17 10:55:00|13722||13710||13728||13686||1
1752750000000|2025-07-17 11:00:00|13692||13710||13716||13672||67
1752750300000|2025-07-17 11:05:00|13704||13686||13704||13686||0
1752750600000|2025-07-17 11:10:00|13716||13686||13716||13686||0
1752750900000|2025-07-17 11:15:00|13793||13698||13793||13698||5
1752751200000|2025-07-17 11:20:00|13692||13692||13692||13692||0
1752751500000|2025-07-17 11:25:00|||||||||1
1752751800000|2025-07-17 11:30:00|13686||13680||13686||13680||36
1752752100000|2025-07-17 11:35:00|13692||13680||13692||13680||0
1752752400000|2025-07-17 11:40:00|13692||13692||13698||13680||0
1752752700000|2025-07-17 11:45:00|13686|13601|13686|13600|13686|13601|13686|13600|10
1752753000000|2025-07-17 11:50:00||13601||13601||13601||13600|6
1752753300000|2025-07-17 11:55:00|13692|13600|13692|13601|13692|13601|13680|13600|6
1752753600000|2025-07-17 12:00:00|13698||13686||13698||13680||19
1752753900000|2025-07-17 12:05:00|13685|13606|13679|13606|13685|13606|13679|13606|0
1752754200000|2025-07-17 12:10:00|13692|13600|13686|13600|13692|13601|13686|13600|2
1752754500000|2025-07-17 12:15:00|13691|13601|13686|13600|13691|13601|13680|13600|0
1752754800000|2025-07-17 12:20:00|13680|13601|13686|13601|13686|13601|13679|13601|30
1752755100000|2025-07-17 12:25:00|13692|13600|13686|13601|13710|13601|13686|13600|0
1752755700000|2025-07-17 12:35:00|13697||13697||13697||13697||10
1752756000000|2025-07-17 12:40:00|13692|13613|13692|13604|13765|13658|13692|13600|107
1752756300000|2025-07-17 12:45:00|13710|13617|13713|13620|13728|13620|13692|13613|10
1752756600000|2025-07-17 12:50:00|13710|13627|13710|13627|13716|13627|13704|13627|10
1752756900000|2025-07-17 12:55:00|13716||13704||13734||13704||26
1752757200000|2025-07-17 13:00:00|13698|13636|13710|13636|13722|13636|13698|13636|85
1752757500000|2025-07-17 13:05:00|13716|13651|13716|13651|13716|13651|13715|13651|97
1752757800000|2025-07-17 13:10:00|13715|13644|13716|13645|13734|13682|13694|13602|69
1752758100000|2025-07-17 13:15:00|13715||13715||13715||13715||2
1752758400000|2025-07-17 13:20:00|||||||||2
1752758700000|2025-07-17 13:25:00|13743|13627|13765|13700|13765|13703|13743|13625|527
1752759000000|2025-07-17 13:30:00|13760|13686|13844|13821|13900|13864|13754|13686|40319
1752759300000|2025-07-17 13:35:00|13839|13822|13799|13779|13846|13843|13792|13768|12368
1752759600000|2025-07-17 13:40:00|13806|13780|13889|13874|13889|13874|13805|13780|32171
1752759900000|2025-07-17 13:45:00|13875|13873|13866|13842|13893|13882|13862|13842|16477
1752760200000|2025-07-17 13:50:00|13860|13846|13852|13837|13879|13861|13850|13828|14298
1752760500000|2025-07-17 13:55:00|13838|13829|13815|13806|13848|13837|13810|13800|13119
1752760800000|2025-07-17 14:00:00|13807|13805|13803|13796|13830|13816|13803|13791|4200
1752761100000|2025-07-17 14:05:00|13805|13798|13801|13780|13813|13800|13784|13778|12579
1752761400000|2025-07-17 14:10:00|13803|13779|13793|13777|13813|13802|13789|13770|4425
1752761700000|2025-07-17 14:15:00|13791|13776|13778|13753|13791|13776|13743|13735|5196
1752762000000|2025-07-17 14:20:00|13770|13752|13766|13753|13789|13780|13755|13746|6521
1752762300000|2025-07-17 14:25:00|13771|13751|13744|13743|13771|13751|13728|13717|9973
1752762600000|2025-07-17 14:30:00|13755|13744|13774|13759|13775|13770|13752|13744|6288
1752762900000|2025-07-17 14:35:00|13768|13761|13767|13747|13770|13766|13762|13747|4408
1752763200000|2025-07-17 14:40:00|13771|13754|13810|13792|13810|13796|13766|13749|8446
1752763500000|2025-07-17 14:45:00|13808|13793|13817|13802|13817|13806|13793|13787|7880
1752763800000|2025-07-17 14:50:00|13816|13809|13815|13802|13822|13815|13810|13800|4541
1752764100000|2025-07-17 14:55:00|13814|13808|13789|13775|13815|13808|13784|13773|8037
1752764400000|2025-07-17 15:00:00|13780|13778|13806|13785|13810|13806|13778|13770|11590
1752764700000|2025-07-17 15:05:00|13809|13792|13815|13802|13824|13818|13809|13790|7522
1752765000000|2025-07-17 15:10:00|13819|13814|13822|13809|13830|13824|13819|13807|13758
1752765300000|2025-07-17 15:15:00|13824|13812|13836|13815|13850|13845|13824|13809|13051
1752765600000|2025-07-17 15:20:00|13835|13818|13867|13854|13867|13854|13824|13812|4110
1752765900000|2025-07-17 15:25:00|13864|13857|13854|13845|13864|13857|13851|13838|5222
1752766200000|2025-07-17 15:30:00|13852|13846|13832|13821|13854|13849|13828|13818|10877
1752766500000|2025-07-17 15:35:00|13834|13811|13856|13838|13860|13852|13834|13811|6105
1752766800000|2025-07-17 15:40:00|13855|13841|13859|13844|13860|13856|13853|13841|6264
1752767100000|2025-07-17 15:45:00|13860|13849|13856|13847|13884|13866|13848|13840|29408
1752767400000|2025-07-17 15:50:00|13850|13837|13881|13869|13886|13880|13849|13837|16938
1752767700000|2025-07-17 15:55:00|13880|13871|13884|13868|13884|13872|13860|13858|5235
1752768000000|2025-07-17 16:00:00|13882|13862|13919|13900|13919|13910|13858|13853|18713
1752768300000|2025-07-17 16:05:00|13917|13901|13905|13894|13919|13910|13904|13892|4964
1752768600000|2025-07-17 16:10:00|13908|13900|13914|13905|13914|13911|13906|13894|3287
1752768900000|2025-07-17 16:15:00|13916|13909|13880|13872|13917|13914|13880|13871|7660
1752769200000|2025-07-17 16:20:00|13887|13874|13876|13858|13888|13882|13876|13858|1705
1752769500000|2025-07-17 16:25:00|13869|13850|13846|13840|13869|13851|13844|13837|4409
1752769800000|2025-07-17 16:30:00|13845|13841|13861|13849|13864|13859|13838|13833|9818
1752770100000|2025-07-17 16:35:00|13856|13851|13862|13840|13863|13856|13847|13837|5438
1752770400000|2025-07-17 16:40:00|13855|13845|13846|13839|13859|13848|13837|13827|5480
1752770700000|2025-07-17 16:45:00|13840|13838|13844|13830|13853|13839|13840|13824|4061
1752771000000|2025-07-17 16:50:00|13845|13832|13850|13836|13852|13844|13841|13832|6092
1752771300000|2025-07-17 16:55:00|13852|13840|13859|13850|13862|13859|13852|13840|4216
1752771600000|2025-07-17 17:00:00|13857|13851|13837|13831|13871|13868|13830|13819|13768
1752771900000|2025-07-17 17:05:00|13841|13832|13843|13829|13847|13836|13835|13813|3164
1752772200000|2025-07-17 17:10:00|13842|13832|13839|13834|13851|13849|13830|13823|7448
1752772500000|2025-07-17 17:15:00|13842|13829|13845|13838|13852|13840|13831|13822|4365
1752772800000|2025-07-17 17:20:00|13839|13836|13872|13863|13879|13872|13836|13830|16415
1752773100000|2025-07-17 17:25:00|13874|13871|13900|13882|13900|13890|13874|13863|30038
1752773400000|2025-07-17 17:30:00|13905|13885|13907|13901|13917|13907|13901|13885|11827
1752773700000|2025-07-17 17:35:00|13908|13900|13928|13916|13936|13925|13899|13892|20290
1752774000000|2025-07-17 17:40:00|13929|13921|13914|13904|13937|13923|13910|13902|9975
1752774300000|2025-07-17 17:45:00|13918|13905|13920|13910|13922|13914|13909|13900|5222
1752774600000|2025-07-17 17:50:00|13921|13909|13933|13923|13947|13942|13920|13909|11744
1752774900000|2025-07-17 17:55:00|13930|13919|13932|13919|13932|13924|13917|13910|3842
1752775200000|2025-07-17 18:00:00|13934|13920|13915|13909|13934|13920|13901|13898|9759
1752775500000|2025-07-17 18:05:00|13910|13904|13902|13893|13912|13907|13902|13892|3350
1752775800000|2025-07-17 18:10:00|13903|13897|13902|13883|13917|13916|13895|13879|24316
1752776100000|2025-07-17 18:15:00|13895|13886|13895|13888|13895|13890|13888|13876|7461
1752776400000|2025-07-17 18:20:00|13898|13885|13901|13892|13901|13896|13886|13876|5145
1752776700000|2025-07-17 18:25:00|13903|13891|13905|13893|13908|13901|13895|13889|4868
1752777000000|2025-07-17 18:30:00|13908|13897|13917|13910|13917|13910|13898|13893|6130
1752777300000|2025-07-17 18:35:00|13915|13904|13902|13893|13915|13911|13902|13892|7644
1752777600000|2025-07-17 18:40:00|13901|13895|13893|13886|13901|13897|13892|13884|5151
1752777900000|2025-07-17 18:45:00|13891|13885|13902|13893|13917|13908|13887|13881|34835
1752778200000|2025-07-17 18:50:00|13900|13896|13903|13892|13903|13900|13886|13879|9963
1752778500000|2025-07-17 18:55:00|13901|13893|13899|13896|13901|13899|13898|13893|2280
1752778800000|2025-07-17 19:00:00|13900|13897|13897|13895|13909|13907|13897|13895|17201
1752779100000|2025-07-17 19:05:00|13898|13897|13907|13901|13907|13903|13893|13891|14683
1752779400000|2025-07-17 19:10:00|13906|13900|13905|13900|13918|13913|13898|13893|7673
1752779700000|2025-07-17 19:15:00|13906|13903|13901|13894|13906|13903|13896|13892|11378
1752780000000|2025-07-17 19:20:00|13903|13897|13919|13913|13920|13916|13902|13897|12901
1752780300000|2025-07-17 19:25:00|13916|13911|13916|13914|13920|13916|13908|13901|9967
1752780600000|2025-07-17 19:30:00|13915|13913|13932|13925|13932|13926|13906|13899|11461
1752780900000|2025-07-17 19:35:00|13931|13923|13921|13918|13937|13932|13918|13915|17232
1752781200000|2025-07-17 19:40:00|13920|13917|13888|13887|13920|13917|13884|13882|12008
1752781500000|2025-07-17 19:45:00|13890|13886|13929|13926|13929|13926|13888|13884|13917
1752781800000|2025-07-17 19:50:00|13933|13925|13950|13945|13954|13949|13919|13914|34332
1752782100000|2025-07-17 19:55:00|13948|13947|13929|13927|13958|13954|13923|13920|138607
1752782400000|2025-07-17 20:00:00|13930|13663|13980|13855|13980|13855|13924|13650|1460
1752782700000|2025-07-17 20:05:00|13900||13980||13980||13900||112
1752783000000|2025-07-17 20:10:00|||||||||199
1752783300000|2025-07-17 20:15:00|||||||||17
1752783600000|2025-07-17 20:20:00|13940||13940||13940||13940||264
1752783900000|2025-07-17 20:25:00|||||||||17
1752784200000|2025-07-17 20:30:00|||||||||9
1752785100000|2025-07-17 20:45:00|||||||||7
1752785700000|2025-07-17 20:55:00|||||||||7
1752786000000|2025-07-17 21:00:00|||||||||7
1752786600000|2025-07-17 21:10:00|||||||||25
1752786900000|2025-07-17 21:15:00|||||||||1
1752787200000|2025-07-17 21:20:00||13914||13910||13914||13910|44
1752787500000|2025-07-17 21:25:00|||||||||8
1752787800000|2025-07-17 21:30:00|||||||||1
1752788100000|2025-07-17 21:35:00|||||||||4
1752788700000|2025-07-17 21:45:00|||||||||1
1752789000000|2025-07-17 21:50:00||13900||13900||13900||13900|1
1752789300000|2025-07-17 21:55:00|||||||||3
1752789600000|2025-07-17 22:00:00|||||||||8
1752790200000|2025-07-17 22:10:00|13930||13930||13930||13930||24
1752790500000|2025-07-17 22:15:00|13932||13932||13932||13932||0
1752790800000|2025-07-17 22:20:00|13940||13940||13940||13940||0
1752791400000|2025-07-17 22:30:00|13950||13950||13950||13950||0
1752792600000|2025-07-17 22:50:00|13930|13728|13930|13728|13930|13728|13930|13728|5
1752792900000|2025-07-17 22:55:00|||||||||10
1752793500000|2025-07-17 23:05:00|13950|13879|13950|13728|13950|13879|13950|13728|72
1752793800000|2025-07-17 23:10:00||13932||13932||13932||13932|0
1752794100000|2025-07-17 23:15:00||13904||13907||13907||13800|34
1752794700000|2025-07-17 23:25:00|13935|13800|13935|13728|13935|13800|13935|13728|55
1752795000000|2025-07-17 23:30:00||13800||13728||13800||13728|25
1752796200000|2025-07-17 23:50:00|13950|13901|13950|13901|13950|13921|13950|13901|825
1752825600000|2025-07-18 08:00:00|13988|13926|13986|13908|13988|13930|13986|13500|266
1752825900000|2025-07-18 08:05:00|13988|13866|13986|13908|13988|13908|13986|13860|1
1752826200000|2025-07-18 08:10:00|||||||||11
1752826500000|2025-07-18 08:15:00|13974||13986||13988||13974||0
1752826800000|2025-07-18 08:20:00|13980||13980||13986||13980||9
1752827100000|2025-07-18 08:25:00|13986|13914|13980|13914|13988|13914|13980|13914|34
1752827400000|2025-07-18 08:30:00|13986||13986||13988||13980||3
1752827700000|2025-07-18 08:35:00|13980||13980||13986||13980||5
1752828000000|2025-07-18 08:40:00|13988||13980||13988||13980||0
1752828300000|2025-07-18 08:45:00|13986||13974||13986||13974||0
1752828600000|2025-07-18 08:50:00|13980||13980||13980||13980||21
1752828900000|2025-07-18 08:55:00|13986||13980||13988||13974||24
1752829200000|2025-07-18 09:00:00|13988||13988||13988||13988||65
1752829800000|2025-07-18 09:10:00|||||||||1
1752830100000|2025-07-18 09:15:00|||||||||16
1752831000000|2025-07-18 09:30:00|||||||||1
1752831300000|2025-07-18 09:35:00|||||||||3
1752831600000|2025-07-18 09:40:00||13900||13900||13908||13900|15
1752831900000|2025-07-18 09:45:00||13908||13908||13908||13908|1
1752833400000|2025-07-18 10:10:00||13914||13914||13914||13914|0
1752833700000|2025-07-18 10:15:00|||||||||8
1752834000000|2025-07-18 10:20:00|13980||13988||13988||13980||40
1752834300000|2025-07-18 10:25:00|||||||||9
1752835800000|2025-07-18 10:50:00|||||||||4
1752836100000|2025-07-18 10:55:00|13980|13915|13988|13915|13988|13915|13974|13915|1
1752836400000|2025-07-18 11:00:00|13986|13918|13950|13918|13986|13918|13950|13918|55
1752837000000|2025-07-18 11:10:00|||||||||24
1752837300000|2025-07-18 11:15:00|||||||||160
1752837600000|2025-07-18 11:20:00|13949||13949||13949||13949||83
1752838500000|2025-07-18 11:35:00|||||||||51
1752838800000|2025-07-18 11:40:00|||||||||4
1752839400000|2025-07-18 11:50:00|||||||||7
1752840000000|2025-07-18 12:00:00|13950|13800|13949|13878|13950|13878|13949|13800|90
1752840300000|2025-07-18 12:05:00||13879||13879||13879||13879|29
1752840600000|2025-07-18 12:10:00|||||||||6
1752840900000|2025-07-18 12:15:00|13950|13906|13950|13914|13950|13914|13950|13906|384
1752841200000|2025-07-18 12:20:00|||||||||90
1752841500000|2025-07-18 12:25:00||13800||13800||13800||13800|11
1752841800000|2025-07-18 12:30:00||13836||13900||13900||13836|9
1752842100000|2025-07-18 12:35:00||13901||13902||13902||13901|15
1752842400000|2025-07-18 12:40:00|||||||||3
1752842700000|2025-07-18 12:45:00|||||||||9
1752843000000|2025-07-18 12:50:00|||||||||23
1752843300000|2025-07-18 12:55:00|||||||||87
1752843600000|2025-07-18 13:00:00|||||||||1
1752843900000|2025-07-18 13:05:00|13988|13935|13986|13935|13988|13945|13972|13935|1094
1752844200000|2025-07-18 13:10:00|13988||13988||13988||13988||102
1752844500000|2025-07-18 13:15:00||13936||13936||13936||13936|178
1752844800000|2025-07-18 13:20:00|13969||13988||13988||13969||21
1752845100000|2025-07-18 13:25:00|14024|13978|14037|13899|14100|14061|13985|13876|18942
1752845400000|2025-07-18 13:30:00|14036|13998|13960|13918|14037|14015|13940|13903|31783
1752845700000|2025-07-18 13:35:00|13966|13932|13988|13953|13995|13971|13949|13932|4886
1752846000000|2025-07-18 13:40:00|13987|13963|14021|14007|14038|14028|13983|13963|12308
1752846300000|2025-07-18 13:45:00|14007|14006|14056|14047|14071|14064|14007|13990|23140
1752846600000|2025-07-18 13:50:00|14059|14049|14053|14042|14077|14063|14027|14021|19109
1752846900000|2025-07-18 13:55:00|14049|14035|14034|14022|14049|14035|14022|14010|8311
1752847200000|2025-07-18 14:00:00|14035|14034|14063|14043|14074|14066|14035|14025|9873
1752847500000|2025-07-18 14:05:00|14057|14042|14024|14004|14057|14042|14000|13996|14286
1752847800000|2025-07-18 14:10:00|14019|14003|14029|14011|14037|14024|14008|13993|7756
1752848100000|2025-07-18 14:15:00|14030|14012|14045|14023|14050|14039|14015|14009|12535
1752848400000|2025-07-18 14:20:00|14043|14028|14032|14011|14046|14039|14018|14007|15298
1752848700000|2025-07-18 14:25:00|14030|14012|13987|13972|14030|14013|13987|13972|6850
1752849000000|2025-07-18 14:30:00|13983|13975|13985|13969|13994|13987|13963|13949|10203
1752849300000|2025-07-18 14:35:00|13989|13973|13980|13969|13998|13985|13971|13967|2994
1752849600000|2025-07-18 14:40:00|13979|13964|13974|13960|13979|13972|13965|13950|3818
1752849900000|2025-07-18 14:45:00|13976|13963|13986|13976|13986|13976|13963|13956|4636
1752850200000|2025-07-18 14:50:00|13984|13977|13997|13992|14005|13996|13983|13977|5833
1752850500000|2025-07-18 14:55:00|14000|13996|13992|13980|14000|13997|13987|13975|1964
1752850800000|2025-07-18 15:00:00|13996|13981|13983|13974|13998|13992|13977|13972|4757
1752851100000|2025-07-18 15:05:00|13985|13972|13999|13984|14000|13994|13979|13967|5729
1752851400000|2025-07-18 15:10:00|13998|13985|13964|13949|14000|13988|13955|13949|3770
1752851700000|2025-07-18 15:15:00|13963|13950|13998|13981|13998|13988|13963|13950|4922
1752852000000|2025-07-18 15:20:00|13996|13979|14022|14017|14027|14018|13992|13979|35087
1752852300000|2025-07-18 15:25:00|14023|14019|14016|14004|14025|14021|14008|14002|18440
1752852600000|2025-07-18 15:30:00|14014|14008|13992|13975|14016|14008|13992|13975|8512
1752852900000|2025-07-18 15:35:00|13991|13976|13978|13965|13991|13983|13962|13951|5145
1752853200000|2025-07-18 15:40:00|13986|13966|13969|13948|13986|13973|13957|13943|3162
1752853500000|2025-07-18 15:45:00|13968|13953|13961|13953|13968|13958|13959|13947|2303
1752853800000|2025-07-18 15:50:00|13963|13959|13975|13960|13980|13970|13951|13940|13641
1752854100000|2025-07-18 15:55:00|13968|13959|13984|13968|13986|13975|13968|13959|2262
1752854400000|2025-07-18 16:00:00|13983|13969|13972|13960|13983|13970|13966|13954|6231
1752854700000|2025-07-18 16:05:00|13971|13959|13960|13954|13971|13961|13950|13941|4649
1752855000000|2025-07-18 16:10:00|13958|13953|13948|13940|13960|13956|13948|13940|3403
1752855300000|2025-07-18 16:15:00|13951|13935|13945|13929|13951|13939|13935|13926|2410
1752855600000|2025-07-18 16:20:00|13944|13937|13940|13922|13953|13949|13926|13905|2188
1752855900000|2025-07-18 16:25:00|13935|13923|13917|13897|13939|13923|13911|13889|4911
1752856200000|2025-07-18 16:30:00|13906|13893|13914|13899|13915|13904|13893|13888|3113
1752856500000|2025-07-18 16:35:00|13908|13902|13917|13905|13917|13906|13905|13886|2017
1752856800000|2025-07-18 16:40:00|13918|13906|13930|13918|13938|13927|13918|13905|3451
1752857100000|2025-07-18 16:45:00|13921|13914|13935|13919|13940|13924|13917|13908|5215
1752857400000|2025-07-18 16:50:00|13931|13923|13933|13913|13935|13927|13924|13911|3923
1752857700000|2025-07-18 16:55:00|13932|13914|13925|13912|13933|13925|13913|13907|3462
1752858000000|2025-07-18 17:00:00|13926|13914|13934|13926|13953|13938|13922|13913|8015
1752858300000|2025-07-18 17:05:00|13935|13928|13946|13928|13948|13938|13932|13926|2109
1752858600000|2025-07-18 17:10:00|13929|13924|13960|13943|13960|13945|13927|13922|2422
1752858900000|2025-07-18 17:15:00|13961|13946|13951|13931|13963|13951|13938|13928|3021
1752859200000|2025-07-18 17:20:00|13950|13932|13961|13941|13963|13948|13942|13932|1988
1752859500000|2025-07-18 17:25:00|13956|13942|13962|13949|13963|13949|13947|13938|2655
1752859800000|2025-07-18 17:30:00|13955|13946|13961|13948|13962|13952|13948|13937|3150
1752860100000|2025-07-18 17:35:00|13958|13947|13950|13937|13965|13959|13950|13937|3068
1752860400000|2025-07-18 17:40:00|13948|13936|13931|13916|13948|13939|13926|13916|2206
1752860700000|2025-07-18 17:45:00|13930|13912|13928|13914|13930|13920|13905|13900|6667
1752861000000|2025-07-18 17:50:00|13927|13913|13920|13912|13927|13919|13911|13902|6757
1752861300000|2025-07-18 17:55:00|13925|13917|13921|13913|13925|13920|13914|13907|13610
1752861600000|2025-07-18 18:00:00|13923|13916|13942|13930|13942|13930|13921|13913|5182
1752861900000|2025-07-18 18:05:00|13937|13928|13933|13922|13942|13936|13929|13920|3509
1752862200000|2025-07-18 18:10:00|13928|13924|13932|13921|13932|13924|13922|13915|2490
1752862500000|2025-07-18 18:15:00|13931|13917|13932|13921|13932|13921|13921|13911|2860
1752862800000|2025-07-18 18:20:00|13927|13923|13945|13934|13945|13941|13923|13915|4463
1752863100000|2025-07-18 18:25:00|13944|13933|13947|13941|13950|13943|13940|13933|5234
1752863400000|2025-07-18 18:30:00|13948|13942|13943|13939|13950|13946|13936|13930|7214
1752863700000|2025-07-18 18:35:00|13942|13934|13949|13944|13950|13945|13941|13934|1943
1752864000000|2025-07-18 18:40:00|13950|13945|13964|13957|13970|13965|13940|13938|13407
1752864300000|2025-07-18 18:45:00|13962|13958|13951|13946|13965|13958|13949|13946|4085
1752864600000|2025-07-18 18:50:00|13949|13947|13949|13944|13951|13947|13934|13926|9768
1752864900000|2025-07-18 18:55:00|13946|13942|13937|13931|13947|13942|13935|13931|3828
1752865200000|2025-07-18 19:00:00|13938|13933|13935|13931|13939|13935|13935|13931|4860
1752865500000|2025-07-18 19:05:00|13934|13932|13934|13929|13942|13935|13932|13928|4130
1752865800000|2025-07-18 19:10:00|13932|13928|13932|13926|13938|13934|13928|13924|4438
1752866100000|2025-07-18 19:15:00|13933|13929|13943|13939|13947|13942|13933|13927|4065
1752866400000|2025-07-18 19:20:00|13944|13941|13957|13951|13959|13954|13941|13937|14847
1752866700000|2025-07-18 19:25:00|13955|13952|13943|13942|13956|13952|13937|13933|6896
1752867000000|2025-07-18 19:30:00|13946|13941|13935|13930|13947|13943|13930|13925|4824
1752867300000|2025-07-18 19:35:00|13936|13932|13932|13928|13939|13934|13924|13915|15438
1752867600000|2025-07-18 19:40:00|13933|13929|13921|13913|13935|13931|13920|13913|8736
1752867900000|2025-07-18 19:45:00|13922|13915|13925|13917|13926|13922|13901|13894|21248
1752868200000|2025-07-18 19:50:00|13926|13918|13934|13924|13938|13931|13914|13911|23034
1752868500000|2025-07-18 19:55:00|13933|13922|13935|13929|13938|13935|13924|13916|69832
1752868800000|2025-07-18 20:00:00|13988|13910|13988|13910|13988|13910|13988|13910|452202
1752869100000|2025-07-18 20:05:00|||||||||83
1752869400000|2025-07-18 20:10:00|||||||||4
1752869700000|2025-07-18 20:15:00||13802||13802||13802||13802|100
1752870300000|2025-07-18 20:25:00||13890||13890||13890||13890|78
1752870600000|2025-07-18 20:30:00|||||||||1
1752870900000|2025-07-18 20:35:00|||||||||9
1752871200000|2025-07-18 20:40:00|||||||||5
1752871500000|2025-07-18 20:45:00|||||||||60
1752871800000|2025-07-18 20:50:00|||||||||4
1753084800000|2025-07-21 08:00:00|14063|13800|13986|13830|14200|14000|13986|13600|354
1753085100000|2025-07-21 08:05:00|13988|13860|13988|13866|13988|13884|13988|13836|0
1753085400000|2025-07-21 08:10:00|13986|13872|13988|13873|13988|13909|13980|13872|34
1753085700000|2025-07-21 08:15:00|||||||||10
1753086000000|2025-07-21 08:20:00||13878||13878||13878||13878|0
1753086300000|2025-07-21 08:25:00||13884||13908||13908||13884|52
1753086600000|2025-07-21 08:30:00|13986||13988||13988||13986||14
1753086900000|2025-07-21 08:35:00|13974||13974||13974||13974||37
1753087200000|2025-07-21 08:40:00|13968||13988||13988||13968||72
1753087800000|2025-07-21 08:50:00|13986||13986||13986||13986||2
1753088100000|2025-07-21 08:55:00|13988|13910|13988|13910|13988|13910|13988|13910|15
1753088400000|2025-07-21 09:00:00|||||||||59
1753088700000|2025-07-21 09:05:00||13911||13912||13912||13911|0
1753089600000|2025-07-21 09:20:00|14010|13924|14010|13924|14010|13924|14010|13924|69
1753089900000|2025-07-21 09:25:00|||||||||4
1753090200000|2025-07-21 09:30:00|14004||14004||14004||14004||6
1753090500000|2025-07-21 09:35:00|14010||14010||14010||14010||25
1753090800000|2025-07-21 09:40:00|||||||||8
1753091400000|2025-07-21 09:50:00|||||||||1
1753092600000|2025-07-21 10:10:00|||||||||1
1753092900000|2025-07-21 10:15:00|||||||||8
1753093200000|2025-07-21 10:20:00|||||||||27
1753095600000|2025-07-21 11:00:00|||||||||60
1753095900000|2025-07-21 11:05:00|14000||14010||14010||14000||22
1753096200000|2025-07-21 11:10:00|||||||||15
1753096500000|2025-07-21 11:15:00|||||||||9
1753096800000|2025-07-21 11:20:00|||||||||9
1753097100000|2025-07-21 11:25:00|13985||13985||13985||13985||0
1753097400000|2025-07-21 11:30:00||13912||13912||13912||13912|0
1753097700000|2025-07-21 11:35:00|||||||||39
1753098000000|2025-07-21 11:40:00|||||||||11
1753098300000|2025-07-21 11:45:00|||||||||56
1753098900000|2025-07-21 11:55:00||13914||13912||13914||13912|5
1753099200000|2025-07-21 12:00:00|||||||||33
1753099500000|2025-07-21 12:05:00||13938||13938||13938||13938|19
1753099800000|2025-07-21 12:10:00||13912||13912||13912||13912|4
1753100100000|2025-07-21 12:15:00|||||||||2
1753100400000|2025-07-21 12:20:00|14004||14004||14004||14004||3
1753100700000|2025-07-21 12:25:00|14010|13890|14004|13890|14010|13890|14004|13890|3
1753101000000|2025-07-21 12:30:00|14010|13950|14010|13950|14010|13950|14010|13950|0
1753101600000|2025-07-21 12:40:00|13970|13839|13998|13890|14004|13920|13966|13803|265
1753101900000|2025-07-21 12:45:00|14004|13884|14004|13902|14004|13902|13998|13884|33
1753102200000|2025-07-21 12:50:00|13998|13890|14000|13908|14004|13908|13998|13890|285
1753102500000|2025-07-21 12:55:00|13998||13998||14000||13992||113
1753102800000|2025-07-21 13:00:00|13986|13890|13956|13890|13998|13890|13934|13890|73
1753103100000|2025-07-21 13:05:00|13992||13970||13992||13945||6
1753103400000|2025-07-21 13:10:00|13968||13970||13970||13968||18
1753103700000|2025-07-21 13:15:00|||||||||64
1753104300000|2025-07-21 13:25:00|14000|13900|13970|13900|14010|13900|13970|13890|19
1753104600000|2025-07-21 13:30:00|13934|13904|13920|13876|14000|13966|13912|13857|16399
1753104900000|2025-07-21 13:35:00|13935|13879|13916|13873|13940|13926|13879|13847|17072
1753105200000|2025-07-21 13:40:00|13909|13887|13889|13870|13921|13906|13861|13840|7275
1753105500000|2025-07-21 13:45:00|13870|13850|13882|13863|13895|13879|13867|13849|6669
1753105800000|2025-07-21 13:50:00|13877|13858|13879|13857|13883|13869|13857|13846|9490
1753106100000|2025-07-21 13:55:00|13878|13858|13871|13862|13884|13875|13868|13850|5893
1753106400000|2025-07-21 14:00:00|13882|13856|13911|13893|13911|13893|13863|13853|10812
1753106700000|2025-07-21 14:05:00|13900|13899|13902|13886|13916|13900|13890|13877|10182
1753107000000|2025-07-21 14:10:00|13898|13880|13890|13882|13900|13890|13877|13871|8534
1753107300000|2025-07-21 14:15:00|13889|13883|13890|13875|13890|13883|13866|13861|7029
1753107600000|2025-07-21 14:20:00|13895|13886|13923|13911|13928|13913|13892|13875|10171
1753107900000|2025-07-21 14:25:00|13917|13908|13920|13916|13929|13922|13913|13908|8192
1753108200000|2025-07-21 14:30:00|13918|13911|13908|13897|13928|13921|13904|13889|6163
1753108500000|2025-07-21 14:35:00|13913|13899|13913|13905|13920|13915|13908|13899|5205
1753108800000|2025-07-21 14:40:00|13909|13900|13906|13897|13916|13913|13902|13897|4535
1753109100000|2025-07-21 14:45:00|13903|13898|13900|13893|13908|13902|13891|13885|10642
1753109400000|2025-07-21 14:50:00|13898|13895|13900|13894|13917|13911|13898|13893|7062
1753109700000|2025-07-21 14:55:00|13899|13895|13892|13882|13900|13895|13880|13873|3060
1753110000000|2025-07-21 15:00:00|13891|13884|13901|13894|13907|13894|13886|13881|4760
1753110300000|2025-07-21 15:05:00|13895|13893|13900|13896|13904|13900|13887|13882|10666
1753110600000|2025-07-21 15:10:00|13899|13891|13914|13903|13927|13919|13897|13891|9639
1753110900000|2025-07-21 15:15:00|13913|13902|13898|13893|13913|13905|13898|13893|6677
1753111200000|2025-07-21 15:20:00|13902|13898|13884|13876|13902|13898|13884|13876|6774
1753111500000|2025-07-21 15:25:00|13882|13878|13869|13866|13882|13878|13860|13848|4870
1753111800000|2025-07-21 15:30:00|13873|13864|13856|13844|13877|13872|13841|13836|16262
1753112100000|2025-07-21 15:35:00|13854|13841|13879|13862|13879|13866|13845|13841|10750
1753112400000|2025-07-21 15:40:00|13875|13864|13873|13865|13878|13873|13853|13847|5588
1753112700000|2025-07-21 15:45:00|13867|13863|13848|13833|13873|13863|13847|13831|4978
1753113000000|2025-07-21 15:50:00|13844|13835|13849|13837|13849|13840|13822|13819|12760
1753113300000|2025-07-21 15:55:00|13848|13838|13845|13839|13854|13847|13843|13838|4498
1753113600000|2025-07-21 16:00:00|13840|13838|13851|13841|13852|13841|13840|13824|2782
1753113900000|2025-07-21 16:05:00|13845|13840|13842|13834|13851|13842|13834|13830|3997
1753114200000|2025-07-21 16:10:00|13846|13836|13843|13833|13849|13842|13833|13826|2776
1753114500000|2025-07-21 16:15:00|13844|13830|13840|13833|13845|13839|13834|13828|2804
1753114800000|2025-07-21 16:20:00|13839|13831|13826|13817|13847|13837|13822|13817|7429
1753115100000|2025-07-21 16:25:00|13832|13821|13826|13814|13834|13825|13817|13813|3971
1753115400000|2025-07-21 16:30:00|13827|13815|13836|13829|13836|13832|13827|13815|3059
1753115700000|2025-07-21 16:35:00|13837|13832|13852|13841|13855|13851|13837|13829|4617
1753116000000|2025-07-21 16:40:00|13851|13840|13855|13839|13857|13850|13842|13832|3857
1753116300000|2025-07-21 16:45:00|13853|13846|13872|13862|13872|13866|13852|13841|2906
1753116600000|2025-07-21 16:50:00|13875|13863|13872|13858|13882|13872|13866|13858|5250
1753116900000|2025-07-21 16:55:00|13871|13859|13870|13858|13873|13870|13862|13855|4615
1753117200000|2025-07-21 17:00:00|13873|13862|13883|13874|13889|13879|13873|13858|3156
1753117500000|2025-07-21 17:05:00|13882|13875|13888|13880|13888|13882|13873|13867|6413
1753117800000|2025-07-21 17:10:00|13887|13881|13904|13895|13904|13899|13887|13880|6632
1753118100000|2025-07-21 17:15:00|13902|13897|13927|13912|13927|13918|13902|13892|5192
1753118400000|2025-07-21 17:20:00|13923|13911|13927|13917|13927|13919|13908|13901|5124
1753118700000|2025-07-21 17:25:00|13921|13913|13911|13903|13926|13913|13908|13899|3819
1753119000000|2025-07-21 17:30:00|13910|13908|13922|13914|13927|13916|13907|13902|4004
1753119300000|2025-07-21 17:35:00|13919|13911|13925|13915|13925|13919|13915|13908|3331
1753119600000|2025-07-21 17:40:00|13923|13916|13913|13907|13925|13916|13911|13907|2632
1753119900000|2025-07-21 17:45:00|13911|13908|13920|13905|13930|13921|13911|13904|8522
1753120200000|2025-07-21 17:50:00|13917|13903|13913|13899|13917|13903|13904|13880|3783
1753120500000|2025-07-21 17:55:00|13911|13904|13899|13892|13913|13904|13897|13889|7031
1753120800000|2025-07-21 18:00:00|13895|13897|13934|13920|13934|13921|13895|13893|16535
1753121100000|2025-07-21 18:05:00|13935|13921|13935|13927|13943|13932|13930|13921|6483
1753121400000|2025-07-21 18:10:00|13929|13926|13927|13919|13940|13927|13920|13915|7327
1753121700000|2025-07-21 18:15:00|13929|13924|13932|13924|13936|13927|13929|13915|1948
1753122000000|2025-07-21 18:20:00|13931|13928|13936|13925|13941|13933|13931|13924|4843
1753122300000|2025-07-21 18:25:00|13933|13924|13944|13935|13944|13938|13926|13918|5225
1753122600000|2025-07-21 18:30:00|13943|13939|13944|13939|13944|13942|13934|13931|3460
1753122900000|2025-07-21 18:35:00|13945|13940|13946|13943|13948|13945|13940|13935|4794
1753123200000|2025-07-21 18:40:00|13945|13940|13952|13944|13954|13951|13940|13936|10184
1753123500000|2025-07-21 18:45:00|13951|13945|13942|13939|13951|13946|13936|13931|9511
1753123800000|2025-07-21 18:50:00|13943|13938|13937|13932|13943|13938|13932|13927|5927
1753124100000|2025-07-21 18:55:00|13936|13935|13928|13922|13937|13936|13925|13918|8308
1753124400000|2025-07-21 19:00:00|13929|13927|13920|13917|13929|13927|13916|13911|7246
1753124700000|2025-07-21 19:05:00|13919|13911|13899|13893|13920|13917|13899|13893|10419
1753125000000|2025-07-21 19:10:00|13898|13887|13896|13891|13902|13897|13887|13881|13218
1753125300000|2025-07-21 19:15:00|13895|13887|13886|13881|13904|13899|13884|13880|21917
1753125600000|2025-07-21 19:20:00|13884|13882|13872|13866|13884|13885|13869|13862|6198
1753125900000|2025-07-21 19:25:00|13871|13864|13864|13855|13871|13866|13856|13850|6301
1753126200000|2025-07-21 19:30:00|13863|13854|13837|13827|13863|13856|13835|13826|8010
1753126500000|2025-07-21 19:35:00|13836|13831|13832|13829|13843|13839|13829|13820|7884
1753126800000|2025-07-21 19:40:00|13835|13828|13832|13822|13836|13831|13824|13819|9973
1753127100000|2025-07-21 19:45:00|13828|13823|13836|13831|13836|13833|13824|13820|5277
1753127400000|2025-07-21 19:50:00|13842|13829|13818|13812|13843|13837|13813|13807|26300
1753127700000|2025-07-21 19:55:00|13817|13813|13808|13805|13825|13817|13797|13793|96076
1753128000000|2025-07-21 20:00:00|13807|13802|13807|13802|13807|13802|13807|13802|401569
1753128300000|2025-07-21 20:05:00|||||||||32
1753128600000|2025-07-21 20:10:00|||||||||58
1753128900000|2025-07-21 20:15:00|||||||||31
1753129200000|2025-07-21 20:20:00|||||||||14
1753129500000|2025-07-21 20:25:00|13900|13816|13900|13728|13900|13816|13900|13728|56
1753129800000|2025-07-21 20:30:00|||||||||25
1753130100000|2025-07-21 20:35:00|||||||||28
1753131000000|2025-07-21 20:50:00|||||||||116
1753132200000|2025-07-21 21:10:00|||||||||20
1753132800000|2025-07-21 21:20:00|13950||13950||13950||13950||30
1753133100000|2025-07-21 21:25:00|13890||13890||13890||13890||19
1753134600000|2025-07-21 21:50:00|||||||||1
1753134900000|2025-07-21 21:55:00|||||||||5
1753135200000|2025-07-21 22:00:00|||||||||2
1753136400000|2025-07-21 22:20:00|||||||||18
1753136700000|2025-07-21 22:25:00|||||||||5
1753137900000|2025-07-21 22:45:00|||||||||62
1753139400000|2025-07-21 23:10:00|||||||||2
1753141200000|2025-07-21 23:40:00|||||||||7
1753141800000|2025-07-21 23:50:00|||||||||5
1753171200000|2025-07-22 08:00:00|13878|13594|13914|13752|13979|13764|13838|13594|51
1753171500000|2025-07-22 08:05:00|13908|13758|13908|13752|13914|13758|13908|13752|0
1753171800000|2025-07-22 08:10:00|13902|13758|13908|13752|13914|13758|13902|13752|1
1753172100000|2025-07-22 08:15:00|13914||13902||13914||13902||5
1753172400000|2025-07-22 08:20:00|13914||13908||13914||13908||20
1753172700000|2025-07-22 08:25:00|13914|13764|13914|13764|13932|13764|13914|13764|0
1753173000000|2025-07-22 08:30:00|13908|13750|13902|13758|13920|13758|13902|13750|0
1753173300000|2025-07-22 08:35:00|13908|13764|13908|13764|13920|13764|13902|13764|0
1753173600000|2025-07-22 08:40:00|13902||13920||13920||13902||2
1753173900000|2025-07-22 08:45:00|13914|13758|13884|13750|13914|13758|13884|13750|5
1753174200000|2025-07-22 08:50:00|13890||13884||13890||13872||0
1753174500000|2025-07-22 08:55:00|13890||13884||13890||13878||0
1753174800000|2025-07-22 09:00:00|13890||13884||13890||13884||0
1753175100000|2025-07-22 09:05:00|13890|13760|13884|13760|13890|13760|13884|13760|0
1753175400000|2025-07-22 09:10:00|13890||13884||13890||13884||0
1753176000000|2025-07-22 09:20:00|13890||13884||13890||13884||5
1753176300000|2025-07-22 09:25:00|13878||13884||13884||13878||50
1753176600000|2025-07-22 09:30:00|13890||13884||13890||13884||17
1753176900000|2025-07-22 09:35:00|13883||13878||13883||13878||2
1753177200000|2025-07-22 09:40:00|13884||13884||13884||13884||3
1753177500000|2025-07-22 09:45:00|13890||13890||13890||13890||2
1753177800000|2025-07-22 09:50:00|||||||||5
1753178100000|2025-07-22 09:55:00|13896||13896||13896||13890||5
1753178400000|2025-07-22 10:00:00|13890||13896||13896||13890||1
1753179300000|2025-07-22 10:15:00|||||||||1
1753179600000|2025-07-22 10:20:00|13890||13896||13896||13890||0
1753179900000|2025-07-22 10:25:00|13890||13890||13896||13890||0
1753180200000|2025-07-22 10:30:00|13896||13890||13896||13890||0
1753180800000|2025-07-22 10:40:00||13770||13760||13770||13760|5
1753181400000|2025-07-22 10:50:00||13764||13760||13764||13760|1
1753181700000|2025-07-22 10:55:00|13889||13890||13890||13889||1
1753182000000|2025-07-22 11:00:00|||||||||5
1753182300000|2025-07-22 11:05:00||13764||13764||13764||13764|0
1753182600000|2025-07-22 11:10:00||13770||13770||13770||13770|0
1753182900000|2025-07-22 11:15:00|13900|13760|13884|13764|13900|13764|13884|13760|0
1753183500000|2025-07-22 11:25:00|13878|13770|13878|13770|13878|13770|13878|13770|0
1753184400000|2025-07-22 11:40:00||13760||13760||13764||13760|0
1753184700000|2025-07-22 11:45:00||13764||13760||13764||13760|26
1753185000000|2025-07-22 11:50:00|13900||13878||13900||13878||130
1753185600000|2025-07-22 12:00:00|13856|13782|13856|13782|13856|13782|13856|13782|11
1753185900000|2025-07-22 12:05:00||13760||13760||13760||13760|95
1753186800000|2025-07-22 12:20:00|||||||||101
1753187100000|2025-07-22 12:25:00||13764||13760||13764||13760|5
1753187400000|2025-07-22 12:30:00||13764||13764||13764||13760|5
1753188000000|2025-07-22 12:40:00|13872||13856||13872||13856||5
1753188900000|2025-07-22 12:55:00||13760||13760||13764||13760|5
1753189200000|2025-07-22 13:00:00|||||||||1
1753189500000|2025-07-22 13:05:00|13854||13836||13856||13836||71
1753189800000|2025-07-22 13:10:00|13848||13824||13856||13818||5
1753190100000|2025-07-22 13:15:00|||||||||1
1753190400000|2025-07-22 13:20:00|13830|13764|13850|13760|13850|13764|13830|13760|0
1753190700000|2025-07-22 13:25:00|13841|13787|13850|13760|13850|13820|13841|13760|172
1753191000000|2025-07-22 13:30:00|13897|13782|13797|13748|13897|13807|13774|13748|34611
1753191300000|2025-07-22 13:35:00|13788|13759|13785|13767|13803|13787|13770|13748|16926
1753191600000|2025-07-22 13:40:00|13781|13768|13714|13693|13785|13768|13692|13681|21747
1753191900000|2025-07-22 13:45:00|13720|13692|13772|13756|13772|13769|13715|13692|14022
1753192200000|2025-07-22 13:50:00|13773|13763|13771|13752|13780|13773|13759|13746|21154
1753192500000|2025-07-22 13:55:00|13772|13755|13785|13769|13830|13801|13771|13754|20810
1753192800000|2025-07-22 14:00:00|13778|13772|13787|13779|13805|13787|13765|13755|16644
1753193100000|2025-07-22 14:05:00|13788|13776|13798|13787|13823|13807|13785|13774|12909
1753193400000|2025-07-22 14:10:00|13797|13785|13799|13782|13802|13793|13758|13744|11060
1753193700000|2025-07-22 14:15:00|13796|13779|13787|13779|13820|13811|13782|13776|8403
1753194000000|2025-07-22 14:20:00|13788|13780|13826|13805|13830|13812|13779|13773|11870
1753194300000|2025-07-22 14:25:00|13830|13810|13813|13800|13830|13812|13805|13789|6522
1753194600000|2025-07-22 14:30:00|13816|13801|13815|13801|13840|13825|13808|13793|8870
1753194900000|2025-07-22 14:35:00|13818|13804|13846|13833|13849|13842|13812|13802|8424
1753195200000|2025-07-22 14:40:00|13843|13834|13808|13799|13846|13839|13807|13799|22827
1753195500000|2025-07-22 14:45:00|13807|13808|13814|13804|13830|13827|13799|13791|14489
1753195800000|2025-07-22 14:50:00|13804|13800|13794|13788|13814|13806|13794|13786|6196
1753196100000|2025-07-22 14:55:00|13793|13786|13805|13794|13815|13807|13790|13781|7234
1753196400000|2025-07-22 15:00:00|13804|13789|13828|13816|13828|13816|13779|13770|5315
1753196700000|2025-07-22 15:05:00|13820|13814|13830|13824|13830|13824|13813|13811|20113
1753197000000|2025-07-22 15:10:00|13833|13827|13862|13850|13862|13850|13830|13827|11063
1753197300000|2025-07-22 15:15:00|13856|13849|13835|13830|13856|13849|13827|13818|8578
1753197600000|2025-07-22 15:20:00|13838|13836|13870|13862|13870|13865|13837|13830|6012
1753197900000|2025-07-22 15:25:00|13871|13861|13874|13864|13878|13871|13865|13861|7996
1753198200000|2025-07-22 15:30:00|13875|13870|13891|13884|13908|13897|13871|13867|9795
1753198500000|2025-07-22 15:35:00|13890|13882|13886|13880|13897|13886|13877|13871|6186
1753198800000|2025-07-22 15:40:00|13887|13881|13900|13889|13900|13895|13881|13875|4171
1753199100000|2025-07-22 15:45:00|13901|13890|13944|13931|13945|13933|13901|13890|8555
1753199400000|2025-07-22 15:50:00|13933|13933|13929|13922|13944|13933|13914|13908|8225
1753199700000|2025-07-22 15:55:00|13927|13921|13938|13930|13942|13938|13925|13918|3163
1753200000000|2025-07-22 16:00:00|13942|13932|13956|13948|13958|13948|13942|13932|8349
1753200300000|2025-07-22 16:05:00|13958|13949|13962|13954|13964|13954|13949|13946|2885
1753200600000|2025-07-22 16:10:00|13961|13955|13961|13952|13968|13963|13946|13942|7740
1753200900000|2025-07-22 16:15:00|13965|13953|13956|13949|13967|13962|13956|13949|2459
1753201200000|2025-07-22 16:20:00|13955|13951|13960|13949|13965|13952|13936|13934|8168
1753201500000|2025-07-22 16:25:00|13958|13950|13926|13910|13958|13950|13919|13906|15589
1753201800000|2025-07-22 16:30:00|13927|13914|13931|13924|13931|13925|13916|13914|3478
1753202100000|2025-07-22 16:35:00|13932|13923|13932|13924|13932|13928|13931|13923|1700
1753202400000|2025-07-22 16:40:00|13933|13925|13936|13928|13936|13933|13922|13916|9384
1753202700000|2025-07-22 16:45:00|13937|13929|13944|13938|13944|13938|13933|13928|7550
1753203000000|2025-07-22 16:50:00|13943|13934|13963|13958|13963|13959|13943|13934|2726
1753203300000|2025-07-22 16:55:00|13962|13959|13975|13968|13977|13971|13960|13958|5142
1753203600000|2025-07-22 17:00:00|13974|13966|13977|13967|13977|13974|13968|13964|2809
1753203900000|2025-07-22 17:05:00|13978|13971|13978|13970|13985|13976|13972|13967|2650
1753204200000|2025-07-22 17:10:00|13979|13974|13989|13980|13990|13985|13977|13970|2200
1753204500000|2025-07-22 17:15:00|13991|13981|13986|13980|13997|13991|13986|13980|3251
1753204800000|2025-07-22 17:20:00|13985|13979|13986|13980|13991|13987|13983|13979|3576
1753205100000|2025-07-22 17:25:00|13984|13979|13995|13985|13995|13987|13983|13979|5971
1753205400000|2025-07-22 17:30:00|13994|13984|13996|13988|14005|13999|13991|13984|13021
1753205700000|2025-07-22 17:35:00|13995|13991|13983|13979|13997|13993|13983|13978|4641
1753206000000|2025-07-22 17:40:00|13982|13978|13975|13966|13982|13978|13953|13947|5289
1753206300000|2025-07-22 17:45:00|13967|13967|13970|13961|13975|13974|13962|13960|4134
1753206600000|2025-07-22 17:50:00|13972|13964|13970|13962|13972|13964|13962|13959|2361
1753206900000|2025-07-22 17:55:00|13969|13963|13970|13963|13975|13968|13962|13957|3504
1753207200000|2025-07-22 18:00:00|13972|13967|13979|13975|13982|13979|13972|13967|5612
1753207500000|2025-07-22 18:05:00|13980|13974|13978|13974|13982|13978|13977|13974|3201
1753207800000|2025-07-22 18:10:00|13977|13972|13968|13963|13977|13972|13965|13961|5395
1753208100000|2025-07-22 18:15:00|13964|13962|13958|13945|13967|13962|13935|13920|4946
1753208400000|2025-07-22 18:20:00|13955|13948|13958|13954|13965|13961|13955|13947|5061
1753208700000|2025-07-22 18:25:00|13960|13958|13940|13932|13965|13958|13940|13932|3834
1753209000000|2025-07-22 18:30:00|13941|13939|13958|13948|13958|13952|13940|13933|3051
1753209300000|2025-07-22 18:35:00|13961|13951|13960|13948|13967|13963|13948|13946|5202
1753209600000|2025-07-22 18:40:00|13963|13949|13961|13957|13963|13959|13959|13949|1239
1753209900000|2025-07-22 18:45:00|13960|13956|13960|13958|13968|13961|13956|13954|2761
1753210200000|2025-07-22 18:50:00|13964|13962|13968|13964|13968|13966|13961|13958|3256
1753210500000|2025-07-22 18:55:00|13967|13963|13961|13958|13968|13964|13957|13955|6050
1753210800000|2025-07-22 19:00:00|13960|13957|13962|13957|13971|13965|13958|13956|6524
1753211100000|2025-07-22 19:05:00|13961|13959|13962|13959|13973|13969|13957|13952|6458
1753211400000|2025-07-22 19:10:00|13959|13957|13958|13956|13962|13960|13956|13953|5233
1753211700000|2025-07-22 19:15:00|13960|13957|13970|13965|13970|13966|13958|13956|6680
1753212000000|2025-07-22 19:20:00|13968|13962|13966|13962|13968|13965|13959|13957|4316
1753212300000|2025-07-22 19:25:00|13967|13963|13964|13958|13967|13966|13958|13955|4112
1753212600000|2025-07-22 19:30:00|13963|13957|13966|13960|13968|13966|13958|13954|8041
1753212900000|2025-07-22 19:35:00|13964|13961|13971|13968|13978|13975|13964|13961|4936
1753213200000|2025-07-22 19:40:00|13973|13967|13961|13957|13973|13968|13959|13957|5302
1753213500000|2025-07-22 19:45:00|13963|13959|13974|13971|13974|13972|13959|13957|7124
1753213800000|2025-07-22 19:50:00|13972|13967|13950|13948|13973|13967|13939|13936|21758
1753214100000|2025-07-22 19:55:00|13953|13949|13943|13942|13959|13956|13943|13942|90570
1753214400000|2025-07-22 20:00:00|14008|13720|14008|13715|14008|13720|14008|13715|21
1753214700000|2025-07-22 20:05:00||13875||13875||13875||13875|101
1753215600000|2025-07-22 20:20:00|||||||||1
1753215900000|2025-07-22 20:25:00|||||||||1
1753216200000|2025-07-22 20:30:00|||||||||2
1753216500000|2025-07-22 20:35:00|||||||||1
1753216800000|2025-07-22 20:40:00|||||||||2
1753217400000|2025-07-22 20:50:00|||||||||28
1753217700000|2025-07-22 20:55:00||13943||13946||13960||13875|40
1753218000000|2025-07-22 21:00:00|14005|13938|14005|13943|14005|13943|14005|13938|0
1753218300000|2025-07-22 21:05:00||13875||13875||13943||13875|5
1753218600000|2025-07-22 21:10:00||13929||13943||13943||13929|1
1753218900000|2025-07-22 21:15:00||13875||13943||13943||13875|0
1753219200000|2025-07-22 21:20:00||13875||13943||13943||13875|1
1753219500000|2025-07-22 21:25:00||13875||13875||13943||13875|0
1753219800000|2025-07-22 21:30:00|||||||||23
1753220100000|2025-07-22 21:35:00|||||||||6
1753220400000|2025-07-22 21:40:00|13947|13947|13947|13875|13947|13947|13947|13875|200
1753220700000|2025-07-22 21:45:00|||||||||7
1753221300000|2025-07-22 21:55:00|||||||||45
1753221600000|2025-07-22 22:00:00|13999|13927|14000|13927|14000|13927|13999|13927|76
1753221900000|2025-07-22 22:05:00|13973||14000||14000||13973||78
1753222800000|2025-07-22 22:20:00|14008|13943|14008|13943|14008|13943|14008|13943|22
1753224000000|2025-07-22 22:40:00||13953||13943||13953||13943|469
1753225800000|2025-07-22 23:10:00||13973||13943||13978||13943|455
1753226700000|2025-07-22 23:25:00|||||||||1
1753227000000|2025-07-22 23:30:00|||||||||127
1753228500000|2025-07-22 23:55:00|14000|13944|14000|13943|14000|13944|14000|13943|117
1753257600000|2025-07-23 08:00:00|14080|13962|14030|13932|14203|13968|14030|13878|36
1753257900000|2025-07-23 08:05:00|14017|13962|14030|13968|14030|13968|14017|13884|20
1753258200000|2025-07-23 08:10:00||13902||13968||13968||13872|0
1753258800000|2025-07-23 08:20:00||13932||13944||13968||13884|0
1753259100000|2025-07-23 08:25:00||13908||13968||13968||13908|0
1753259400000|2025-07-23 08:30:00||13938||13956||13968||13926|208
1753259700000|2025-07-23 08:35:00||13944||13968||13968||13944|0
1753260000000|2025-07-23 08:40:00||13950||13962||13962||13950|220
1753260300000|2025-07-23 08:45:00||13968||13962||13968||13944|0
1753260900000|2025-07-23 08:55:00||13990||13990||13990||13990|15
1753261200000|2025-07-23 09:00:00|||||||||1
1753261500000|2025-07-23 09:05:00||14000||13990||14000||13990|7
1753261800000|2025-07-23 09:10:00|||||||||19
1753262100000|2025-07-23 09:15:00||13968||13974||13974||13968|0
1753262400000|2025-07-23 09:20:00||13956||13962||13962||13956|0
1753263000000|2025-07-23 09:30:00||13956||13974||13974||13956|2
1753263300000|2025-07-23 09:35:00|||||||||15
1753263600000|2025-07-23 09:40:00||13950||13974||13974||13950|0
1753263900000|2025-07-23 09:45:00||13980||13980||13980||13980|6
1753264500000|2025-07-23 09:55:00||13974||13974||13980||13974|0
1753264800000|2025-07-23 10:00:00||13980||13980||13980||13980|0
1753265100000|2025-07-23 10:05:00||13968||13974||13974||13968|6
1753265400000|2025-07-23 10:10:00|||||||||1
1753266000000|2025-07-23 10:20:00||13968||13974||13974||13962|0
1753266300000|2025-07-23 10:25:00||13980||13974||13980||13962|3
1753266600000|2025-07-23 10:30:00||13962||13974||13974||13962|83
1753266900000|2025-07-23 10:35:00||13980||13980||13980||13980|0
1753267200000|2025-07-23 10:40:00||13968||13980||13980||13968|1
1753267500000|2025-07-23 10:45:00||13956||13962||13968||13956|3
1753267800000|2025-07-23 10:50:00||13956||13974||13974||13956|4
1753268100000|2025-07-23 10:55:00||13962||13974||13974||13962|7
1753268400000|2025-07-23 11:00:00|14020|13968|14020|13968|14020|13968|14020|13950|405
1753268700000|2025-07-23 11:05:00|14030|13950|14030|13968|14030|13968|14030|13950|0
1753269000000|2025-07-23 11:10:00||13952||13974||13974||13952|0
1753269300000|2025-07-23 11:15:00||13952||13988||13988||13952|0
1753269900000|2025-07-23 11:25:00||13989||13989||13989||13989|4
1753270500000|2025-07-23 11:35:00|14026|13988|14030|13988|14030|13988|14026|13988|27
1753270800000|2025-07-23 11:40:00|14020||14020||14020||14020||0
1753271400000|2025-07-23 11:50:00|14000|13952|14000|13968|14000|13968|14000|13952|65
1753271700000|2025-07-23 11:55:00||13956||13968||13968||13952|0
1753272000000|2025-07-23 12:00:00||13956||13968||13968||13956|101
1753272300000|2025-07-23 12:05:00||13952||13962||13968||13952|0
1753273500000|2025-07-23 12:25:00||13952||13952||13952||13952|204
1753273800000|2025-07-23 12:30:00|||||||||53
1753274100000|2025-07-23 12:35:00|||||||||4
1753274400000|2025-07-23 12:40:00|||||||||6
1753275300000|2025-07-23 12:55:00|||||||||57
1753275900000|2025-07-23 13:05:00|||||||||1
1753276200000|2025-07-23 13:10:00|||||||||45
1753276500000|2025-07-23 13:15:00|||||||||7
1753276800000|2025-07-23 13:20:00|14020|13985|14020|13952|14020|13985|14020|13952|463
1753277100000|2025-07-23 13:25:00|13988|13961|14015|13952|14020|13961|13988|13952|548
1753277400000|2025-07-23 13:30:00|14002|13956|13892|13857|14002|13956|13871|13842|20290
1753277700000|2025-07-23 13:35:00|13889|13859|13884|13866|13901|13881|13867|13852|10566
1753278000000|2025-07-23 13:40:00|13867|13853|13820|13805|13880|13871|13819|13805|14208
1753278300000|2025-07-23 13:45:00|13821|13806|13847|13837|13854|13846|13817|13803|20319
1753278600000|2025-07-23 13:50:00|13841|13836|13855|13838|13874|13865|13830|13819|10076
1753278900000|2025-07-23 13:55:00|13853|13839|13849|13834|13858|13850|13837|13827|9780
1753279200000|2025-07-23 14:00:00|13848|13838|13866|13856|13870|13863|13847|13838|8447
1753279500000|2025-07-23 14:05:00|13868|13857|13905|13896|13914|13906|13861|13856|18526
1753279800000|2025-07-23 14:10:00|13904|13900|13877|13873|13913|13904|13877|13873|10788
1753280100000|2025-07-23 14:15:00|13882|13871|13921|13915|13923|13916|13882|13871|11870
1753280400000|2025-07-23 14:20:00|13920|13914|13959|13951|13959|13954|13912|13904|10547
1753280700000|2025-07-23 14:25:00|13960|13955|13968|13962|13968|13962|13945|13940|11047
1753281000000|2025-07-23 14:30:00|13969|13963|13957|13949|13976|13970|13953|13946|9063
1753281300000|2025-07-23 14:35:00|13958|13956|13984|13977|13984|13978|13957|13952|12475
1753281600000|2025-07-23 14:40:00|13979|13978|13970|13964|13985|13982|13967|13964|13654
1753281900000|2025-07-23 14:45:00|13969|13966|13947|13939|13990|13978|13943|13938|23116
1753282200000|2025-07-23 14:50:00|13946|13940|13954|13941|13954|13945|13941|13934|7618
1753282500000|2025-07-23 14:55:00|13953|13944|13953|13949|13959|13955|13946|13940|9499
1753282800000|2025-07-23 15:00:00|13955|13953|13957|13950|13968|13965|13947|13940|21123
1753283100000|2025-07-23 15:05:00|13956|13949|13964|13951|13973|13968|13954|13949|7514
1753283400000|2025-07-23 15:10:00|13959|13952|13968|13960|13969|13963|13954|13948|4924
1753283700000|2025-07-23 15:15:00|13967|13961|13989|13979|13990|13982|13962|13960|6394
1753284000000|2025-07-23 15:20:00|13990|13980|13982|13970|13994|13991|13971|13966|6630
1753284300000|2025-07-23 15:25:00|13980|13971|13974|13967|13981|13971|13964|13959|7277
1753284600000|2025-07-23 15:30:00|13975|13966|13971|13965|13979|13975|13966|13965|5622
1753284900000|2025-07-23 15:35:00|13974|13966|13978|13969|13979|13974|13964|13958|7094
1753285200000|2025-07-23 15:40:00|13976|13970|13957|13950|13978|13971|13955|13949|5389
1753285500000|2025-07-23 15:45:00|13955|13949|13975|13966|13978|13971|13950|13948|12305
1753285800000|2025-07-23 15:50:00|13974|13962|13977|13968|13995|13984|13956|13952|12783
1753286100000|2025-07-23 15:55:00|13982|13969|14004|13991|14015|14004|13975|13963|12057
1753286400000|2025-07-23 16:00:00|14002|13989|14000|13993|14004|13999|13987|13984|7549
1753286700000|2025-07-23 16:05:00|13998|13997|13989|13974|14000|13997|13987|13974|4350
1753287000000|2025-07-23 16:10:00|13990|13976|13978|13973|13991|13985|13971|13963|8137
1753287300000|2025-07-23 16:15:00|13980|13971|13973|13968|13987|13974|13968|13961|5631
1753287600000|2025-07-23 16:20:00|13974|13970|13971|13966|13978|13974|13960|13955|6112
1753287900000|2025-07-23 16:25:00|13970|13967|13971|13965|13973|13967|13962|13957|4499
1753288200000|2025-07-23 16:30:00|13970|13967|13972|13965|13973|13969|13967|13963|4046
1753288500000|2025-07-23 16:35:00|13973|13968|13986|13984|13988|13985|13973|13966|9523
1753288800000|2025-07-23 16:40:00|13985|13981|13988|13981|13989|13984|13976|13973|8025
1753289100000|2025-07-23 16:45:00|13987|13983|13988|13985|13994|13992|13986|13981|3577
1753289400000|2025-07-23 16:50:00|13987|13984|13992|13987|14003|13999|13987|13984|14250
1753289700000|2025-07-23 16:55:00|13996|13988|13998|13987|14000|13993|13990|13987|9383
1753290000000|2025-07-23 17:00:00|13989|13985|13993|13985|13993|13987|13989|13981|2235
1753290300000|2025-07-23 17:05:00|13987|13984|13991|13982|13996|13988|13983|13981|9733
1753290600000|2025-07-23 17:10:00|13984|13981|13984|13978|13991|13982|13977|13973|11496
1753290900000|2025-07-23 17:15:00|13983|13979|13987|13981|13993|13990|13982|13978|8515
1753291200000|2025-07-23 17:20:00|13989|13983|14009|14004|14009|14004|13989|13983|4369
1753291500000|2025-07-23 17:25:00|14008|14007|14033|14027|14033|14028|14007|14004|7665
1753291800000|2025-07-23 17:30:00|14034|14029|14041|14038|14041|14038|14033|14028|5068
1753292100000|2025-07-23 17:35:00|14042|14039|14060|14053|14061|14056|14042|14038|8491
1753292400000|2025-07-23 17:40:00|14061|14054|14074|14067|14075|14072|14061|14054|3006
1753292700000|2025-07-23 17:45:00|14073|14068|14058|14053|14073|14070|14052|14047|13265
1753293000000|2025-07-23 17:50:00|14060|14055|14052|14043|14063|14058|14027|14022|17853
1753293300000|2025-07-23 17:55:00|14054|14045|14053|14043|14060|14056|14047|14041|7319
1753293600000|2025-07-23 18:00:00|14050|14045|14062|14060|14064|14060|14050|14043|6145
1753293900000|2025-07-23 18:05:00|14061|14061|14063|14058|14067|14063|14061|14057|8393
1753294200000|2025-07-23 18:10:00|14065|14060|14075|14071|14075|14072|14063|14060|12172
1753294500000|2025-07-23 18:15:00|14069|14072|14064|14058|14075|14072|14063|14058|18659
1753294800000|2025-07-23 18:20:00|14065|14060|14084|14080|14084|14081|14065|14060|6197
1753295100000|2025-07-23 18:25:00|14085|14083|14082|14079|14093|14089|14080|14078|9930
1753295400000|2025-07-23 18:30:00|14081|14078|14063|14058|14081|14078|14060|14058|16172
1753295700000|2025-07-23 18:35:00|14064|14060|14065|14062|14074|14071|14062|14058|12119
1753296000000|2025-07-23 18:40:00|14066|14064|14067|14061|14071|14068|14064|14061|11928
1753296300000|2025-07-23 18:45:00|14068|14060|14059|14052|14069|14067|14057|14052|7563
1753296600000|2025-07-23 18:50:00|14058|14051|14044|14035|14059|14052|14039|14035|12687
1753296900000|2025-07-23 18:55:00|14040|14037|14030|14024|14041|14038|14029|14024|9109
1753297200000|2025-07-23 19:00:00|14028|14023|14010|14004|14028|14025|14010|14004|6028
1753297500000|2025-07-23 19:05:00|14011|14007|14012|14007|14015|14012|14005|14002|7400
1753297800000|2025-07-23 19:10:00|14010|14006|13978|13975|14011|14006|13975|13970|16450
1753298100000|2025-07-23 19:15:00|13977|13973|13979|13973|13990|13988|13977|13973|13529
1753298400000|2025-07-23 19:20:00|13977|13971|13970|13966|13978|13974|13967|13965|6234
1753298700000|2025-07-23 19:25:00|13971|13967|13972|13969|13977|13972|13963|13961|7351
1753299000000|2025-07-23 19:30:00|13973|13968|13972|13968|13984|13981|13970|13967|8912
1753299300000|2025-07-23 19:35:00|13973|13967|13988|13984|13988|13984|13969|13964|13796
1753299600000|2025-07-23 19:40:00|13987|13980|13984|13979|13993|13990|13980|13977|12641
1753299900000|2025-07-23 19:45:00|13986|13980|13989|13985|13989|13986|13982|13980|9741
1753300200000|2025-07-23 19:50:00|13996|13986|13985|13982|14002|13999|13981|13978|44683
1753300500000|2025-07-23 19:55:00|13986|13984|13986|13978|13987|13986|13973|13972|91036
1753300800000|2025-07-23 20:00:00|13985|13979|13983|13800|14025|13981|13983|13800|501035
1753301100000|2025-07-23 20:05:00|||||||||26
1753301400000|2025-07-23 20:10:00|14025|13810|14025|13810|14025|13810|14025|13810|17
1753302000000|2025-07-23 20:20:00|||||||||63
1753302600000|2025-07-23 20:30:00|||||||||14
1753302900000|2025-07-23 20:35:00||13840||13840||13840||13840|50
1753303200000|2025-07-23 20:40:00|||||||||232
1753303500000|2025-07-23 20:45:00|||||||||1
1753303800000|2025-07-23 20:50:00|||||||||12
1753304100000|2025-07-23 20:55:00|13997||13997||13997||13997||5
1753304400000|2025-07-23 21:00:00|14025||13979||14025||13979||50
1753304700000|2025-07-23 21:05:00||13841||13841||13841||13841|12
1753305000000|2025-07-23 21:10:00|14025||13979||14025||13979||0
1753305300000|2025-07-23 21:15:00|||||||||68
1753305900000|2025-07-23 21:25:00|||||||||3
1753306500000|2025-07-23 21:35:00|||||||||1
1753307700000|2025-07-23 21:55:00|||||||||1
1753308000000|2025-07-23 22:00:00|||||||||73
1753309200000|2025-07-23 22:20:00||13849||13841||13849||13841|20
1753309800000|2025-07-23 22:30:00|||||||||10
1753310100000|2025-07-23 22:35:00|||||||||20
1753310400000|2025-07-23 22:40:00|||||||||7
1753310700000|2025-07-23 22:45:00|||||||||5
1753311900000|2025-07-23 23:05:00|13975|13900|13975|13900|13975|13900|13975|13900|452
1753312200000|2025-07-23 23:10:00|||||||||1
1753312500000|2025-07-23 23:15:00|||||||||17
1753312800000|2025-07-23 23:20:00|||||||||10
1753314600000|2025-07-23 23:50:00|13979||13979||13979||13979||2
1753344000000|2025-07-24 08:00:00|14070|13902|14004|13926|14157|13926|14004|13765|85
1753344300000|2025-07-24 08:05:00|14022|13908|13998|13920|14022|13926|13998|13902|0
1753344600000|2025-07-24 08:10:00|14016|13926|14010|13926|14016|13926|14004|13908|0
1753344900000|2025-07-24 08:15:00|13998|13908|13998|13932|14016|13932|13998|13878|15
1753345200000|2025-07-24 08:20:00|14010|13914|14004|13926|14016|13926|13998|13914|9
1753345500000|2025-07-24 08:25:00|14010|13908|14040|13914|14040|13920|13998|13900|7
1753345800000|2025-07-24 08:30:00|14046|13920|14016|13920|14046|13926|13992|13884|0
1753346100000|2025-07-24 08:35:00|14010|13914|14010|13914|14022|13914|13998|13914|0
1753346400000|2025-07-24 08:40:00|14022|13900|14016|13914|14100|13914|13998|13900|0
1753346700000|2025-07-24 08:45:00|14100|13900|14016|13920|14100|13920|13998|13890|0
1753347300000|2025-07-24 08:55:00|14010|13908|14004|13920|14022|13920|13998|13908|0
1753347600000|2025-07-24 09:00:00|14028|13884|14010|13920|14028|13920|13992|13884|8
1753347900000|2025-07-24 09:05:00|14004|13940|13983|13940|14004|13940|13983|13940|19
1753348500000|2025-07-24 09:15:00|||||||||223
1753348800000|2025-07-24 09:20:00||13878||13938||13938||13878|0
1753349100000|2025-07-24 09:25:00|14022||14022||14022||13998||0
1753349400000|2025-07-24 09:30:00|14016|13920|13998|13938|14016|13938|13998|13920|4
1753349700000|2025-07-24 09:35:00|14022|13944|14004|13944|14022|13944|14004|13944|0
1753350000000|2025-07-24 09:40:00|14022||14016||14022||14016||9
1753350300000|2025-07-24 09:45:00|14004|13920|14016|13938|14022|13944|13998|13920|0
1753350600000|2025-07-24 09:50:00|14022||14004||14022||13998||0
1753350900000|2025-07-24 09:55:00|14016|13944|14016|13938|14093|13944|14004|13800|5
1753351200000|2025-07-24 10:00:00|14010|13944|14010|13944|14028|13944|14010|13920|3
1753351500000|2025-07-24 10:05:00|14004|13938|14010|13944|14028|13944|13998|13938|0
1753351800000|2025-07-24 10:10:00|14004||14004||14022||14004||33
1753352100000|2025-07-24 10:15:00||13920||13938||13938||13920|3
1753352400000|2025-07-24 10:20:00|14016||14004||14016||14004||0
1753352700000|2025-07-24 10:25:00|14022|13944|14004|13938|14028|13944|13998|13938|0
1753353000000|2025-07-24 10:30:00|14022|13944|14016|13914|14022|13944|14004|13833|23
1753353300000|2025-07-24 10:35:00|14010|13920|14004|13938|14016|13938|14004|13920|0
1753353600000|2025-07-24 10:40:00|14022||14004||14022||14004||0
1753354200000|2025-07-24 10:50:00|||||||||1
1753354500000|2025-07-24 10:55:00|14022||14016||14022||14004||3
1753354800000|2025-07-24 11:00:00|14022|13945|14010|13945|14022|13945|14004|13945|46
1753355100000|2025-07-24 11:05:00|14004||14004||14010||14004||9
1753355400000|2025-07-24 11:10:00|14016||14028||14028||14010||4
1753355700000|2025-07-24 11:15:00|14100||14010||14100||14010||6
1753356000000|2025-07-24 11:20:00|14004|13960|14022|13945|14100|13965|14004|13945|54
1753356300000|2025-07-24 11:25:00|14058||14028||14100||14022||0
1753356600000|2025-07-24 11:30:00|14070||14070||14070||14022||5
1753356900000|2025-07-24 11:35:00|14094||14022||14094||14022||9
1753357200000|2025-07-24 11:40:00|||||||||35
1753357500000|2025-07-24 11:45:00|14088||14022||14088||14016||35
1753357800000|2025-07-24 11:50:00|14016||14028||14040||13986||16
1753358100000|2025-07-24 11:55:00|14034||14022||14034||14016||0
1753359000000|2025-07-24 12:10:00|14028||14100||14100||14016||100
1753359300000|2025-07-24 12:15:00|14082||14028||14082||14016||21
1753359600000|2025-07-24 12:20:00|||||||||25
1753359900000|2025-07-24 12:25:00|||||||||8
1753360200000|2025-07-24 12:30:00|||||||||5
1753360500000|2025-07-24 12:35:00|14010||14015||14015||14010||69
1753360800000|2025-07-24 12:40:00|14010||14015||14015||14010||185
1753361100000|2025-07-24 12:45:00|||||||||21
1753361400000|2025-07-24 12:50:00|13983||13983||13983||13983||0
1753362000000|2025-07-24 13:00:00|14002||14015||14015||13985||37
1753362300000|2025-07-24 13:05:00|||||||||37
1753362600000|2025-07-24 13:10:00|14010||14004||14015||14004||7
1753362900000|2025-07-24 13:15:00|13998||14004||14015||13998||0
1753363200000|2025-07-24 13:20:00|14010||14015||14015||14004||5
1753363500000|2025-07-24 13:25:00|13972|13800|14000|13877|14015|13925|13972|13800|1385
1753363800000|2025-07-24 13:30:00|13961|13882|13998|13966|14010|13999|13936|13882|38429
1753364100000|2025-07-24 13:35:00|13990|13979|13984|13974|14040|14015|13979|13942|13308
1753364400000|2025-07-24 13:40:00|13980|13972|14020|13992|14023|14005|13980|13968|7874
1753364700000|2025-07-24 13:45:00|14010|13993|14030|14016|14075|14056|14006|13993|10053
1753365000000|2025-07-24 13:50:00|14037|14023|14136|14124|14136|14132|14037|14023|22536
1753365300000|2025-07-24 13:55:00|14134|14125|14156|14144|14159|14151|14123|14115|18686
1753365600000|2025-07-24 14:00:00|14158|14138|14126|14118|14158|14151|14119|14105|18427
1753365900000|2025-07-24 14:05:00|14125|14116|14173|14161|14175|14169|14118|14110|31004
1753366200000|2025-07-24 14:10:00|14175|14162|14153|14138|14198|14192|14153|14138|27757
1753366500000|2025-07-24 14:15:00|14152|14141|14176|14163|14176|14168|14126|14120|37218
1753366800000|2025-07-24 14:20:00|14175|14166|14205|14201|14224|14214|14157|14152|44916
1753367100000|2025-07-24 14:25:00|14207|14202|14214|14205|14225|14208|14184|14180|9467
1753367400000|2025-07-24 14:30:00|14209|14204|14211|14198|14213|14208|14172|14159|20851
1753367700000|2025-07-24 14:35:00|14210|14199|14223|14210|14246|14239|14209|14199|21517
1753368000000|2025-07-24 14:40:00|14219|14208|14208|14194|14224|14218|14196|14188|5955
1753368300000|2025-07-24 14:45:00|14209|14196|14200|14192|14209|14199|14193|14184|11022
1753368600000|2025-07-24 14:50:00|14204|14195|14226|14218|14230|14221|14204|14195|5597
1753368900000|2025-07-24 14:55:00|14225|14219|14255|14250|14266|14256|14225|14219|13480
1753369200000|2025-07-24 15:00:00|14254|14251|14256|14244|14266|14261|14244|14243|12004
1753369500000|2025-07-24 15:05:00|14250|14246|14244|14238|14260|14255|14243|14237|12463
1753369800000|2025-07-24 15:10:00|14250|14240|14243|14234|14254|14245|14229|14219|6456
1753370100000|2025-07-24 15:15:00|14239|14233|14209|14204|14246|14237|14206|14202|22143
1753370400000|2025-07-24 15:20:00|14210|14205|14177|14173|14214|14208|14172|14163|15336
1753370700000|2025-07-24 15:25:00|14176|14174|14210|14191|14210|14198|14176|14172|5198
1753371000000|2025-07-24 15:30:00|14205|14190|14187|14176|14205|14199|14183|14175|17090
1753371300000|2025-07-24 15:35:00|14186|14175|14176|14170|14186|14175|14167|14161|7720
1753371600000|2025-07-24 15:40:00|14178|14169|14168|14159|14184|14176|14159|14152|7111
1753371900000|2025-07-24 15:45:00|14171|14161|14175|14162|14178|14171|14164|14156|10250
1753372200000|2025-07-24 15:50:00|14169|14164|14179|14175|14180|14176|14169|14162|2258
1753372500000|2025-07-24 15:55:00|14176|14174|14173|14163|14186|14175|14157|14154|18086
1753372800000|2025-07-24 16:00:00|14176|14164|14145|14130|14179|14170|14134|14126|16691
1753373100000|2025-07-24 16:05:00|14142|14131|14143|14131|14150|14140|14134|14126|3526
1753373400000|2025-07-24 16:10:00|14141|14136|14130|14121|14151|14138|14127|14116|15144
1753373700000|2025-07-24 16:15:00|14127|14117|14129|14112|14129|14117|14114|14101|4359
1753374000000|2025-07-24 16:20:00|14127|14115|14130|14117|14135|14130|14121|14115|5702
1753374300000|2025-07-24 16:25:00|14128|14116|14126|14114|14128|14120|14109|14103|3850
1753374600000|2025-07-24 16:30:00|14124|14117|14131|14121|14131|14124|14109|14103|9482
1753374900000|2025-07-24 16:35:00|14123|14122|14134|14126|14135|14128|14122|14114|7190
1753375200000|2025-07-24 16:40:00|14132|14129|14126|14117|14141|14134|14123|14117|5946
1753375500000|2025-07-24 16:45:00|14125|14115|14123|14108|14125|14118|14109|14103|5863
1753375800000|2025-07-24 16:50:00|14122|14109|14128|14121|14128|14124|14110|14106|2114
1753376100000|2025-07-24 16:55:00|14130|14126|14135|14128|14136|14131|14128|14121|5708
1753376400000|2025-07-24 17:00:00|14134|14127|14116|14108|14134|14127|14105|14101|6774
1753376700000|2025-07-24 17:05:00|14115|14114|14132|14123|14133|14128|14115|14108|2952
1753377000000|2025-07-24 17:10:00|14134|14125|14142|14131|14145|14136|14128|14124|4877
1753377300000|2025-07-24 17:15:00|14143|14132|14136|14128|14149|14144|14131|14128|7732
1753377600000|2025-07-24 17:20:00|14133|14129|14143|14131|14144|14139|14128|14123|3474
1753377900000|2025-07-24 17:25:00|14144|14133|14147|14137|14150|14145|14138|14133|7568
1753378200000|2025-07-24 17:30:00|14146|14138|14151|14141|14153|14151|14137|14122|4682
1753378500000|2025-07-24 17:35:00|14150|14143|14159|14152|14160|14155|14144|14140|5941
1753378800000|2025-07-24 17:40:00|14156|14150|14156|14142|14156|14151|14145|14139|6232
1753379100000|2025-07-24 17:45:00|14152|14141|14158|14149|14161|14155|14152|14140|1700
1753379400000|2025-07-24 17:50:00|14157|14150|14180|14173|14180|14175|14157|14150|7202
1753379700000|2025-07-24 17:55:00|14175|14172|14173|14164|14180|14175|14167|14161|7779
1753380000000|2025-07-24 18:00:00|14171|14163|14173|14163|14175|14170|14155|14144|5676
1753380300000|2025-07-24 18:05:00|14175|14172|14178|14170|14178|14177|14168|14166|4754
1753380600000|2025-07-24 18:10:00|14180|14172|14172|14165|14188|14185|14170|14164|8405
1753380900000|2025-07-24 18:15:00|14173|14166|14177|14168|14177|14170|14162|14158|11101
1753381200000|2025-07-24 18:20:00|14174|14173|14180|14174|14183|14178|14171|14168|18414
1753381500000|2025-07-24 18:25:00|14179|14175|14187|14181|14188|14183|14175|14172|8260
1753381800000|2025-07-24 18:30:00|14186|14180|14183|14175|14186|14180|14175|14173|5068
1753382100000|2025-07-24 18:35:00|14181|14179|14183|14177|14184|14182|14179|14175|5211
1753382400000|2025-07-24 18:40:00|14181|14176|14188|14182|14190|14187|14178|14176|8196
1753382700000|2025-07-24 18:45:00|14186|14183|14185|14179|14192|14190|14165|14161|14843
1753383000000|2025-07-24 18:50:00|14184|14178|14191|14187|14193|14190|14184|14178|3000
1753383300000|2025-07-24 18:55:00|14192|14188|14194|14190|14204|14201|14192|14187|10330
1753383600000|2025-07-24 19:00:00|14196|14191|14185|14181|14196|14193|14181|14176|5002
1753383900000|2025-07-24 19:05:00|14184|14183|14180|14176|14187|14185|14176|14169|5541
1753384200000|2025-07-24 19:10:00|14182|14177|14186|14180|14189|14185|14167|14165|6477
1753384500000|2025-07-24 19:15:00|14187|14181|14178|14172|14192|14189|14174|14171|5493
1753384800000|2025-07-24 19:20:00|14179|14171|14184|14179|14189|14186|14176|14171|5615
1753385100000|2025-07-24 19:25:00|14183|14181|14171|14168|14184|14182|14168|14167|6574
1753385400000|2025-07-24 19:30:00|14172|14170|14186|14183|14191|14186|14172|14168|6690
1753385700000|2025-07-24 19:35:00|14183|14182|14179|14175|14186|14182|14176|14172|8254
1753386000000|2025-07-24 19:40:00|14178|14174|14167|14165|14178|14176|14162|14161|10778
1753386300000|2025-07-24 19:45:00|14166|14166|14152|14149|14173|14168|14150|14147|16227
1753386600000|2025-07-24 19:50:00|14151|14148|14178|14168|14180|14172|14148|14143|34976
1753386900000|2025-07-24 19:55:00|14179|14169|14164|14161|14188|14180|14160|14156|90217
1753387200000|2025-07-24 20:00:00|14163|14160|14162|14160|14164|14160|14162|14160|300
1753387500000|2025-07-24 20:05:00|||||||||15
1753387800000|2025-07-24 20:10:00|||||||||6
1753388100000|2025-07-24 20:15:00|||||||||5
1753388400000|2025-07-24 20:20:00|||||||||42
1753388700000|2025-07-24 20:25:00|||||||||42
1753389000000|2025-07-24 20:30:00|14215|14148|14215|14148|14215|14148|14215|14148|7
1753389300000|2025-07-24 20:35:00||14100||14148||14148||14100|25
1753389600000|2025-07-24 20:40:00||14100||14148||14148||14100|4
1753389900000|2025-07-24 20:45:00|||||||||3
1753390200000|2025-07-24 20:50:00|14200|14100|14200|14100|14200|14100|14200|14100|0
1753390500000|2025-07-24 20:55:00|||||||||23
1753390800000|2025-07-24 21:00:00|||||||||26
1753391400000|2025-07-24 21:10:00|||||||||1
1753391700000|2025-07-24 21:15:00|||||||||1
1753392600000|2025-07-24 21:30:00|||||||||2
1753393200000|2025-07-24 21:40:00|||||||||21
1753394700000|2025-07-24 22:05:00||14114||14100||14114||14100|11
1753395000000|2025-07-24 22:10:00|||||||||1
1753395300000|2025-07-24 22:15:00|||||||||13
1753396200000|2025-07-24 22:30:00|||||||||8
1753397700000|2025-07-24 22:55:00|||||||||1
1753398000000|2025-07-24 23:00:00|||||||||3
1753398300000|2025-07-24 23:05:00|||||||||2
1753398600000|2025-07-24 23:10:00|||||||||21
1753399200000|2025-07-24 23:20:00||14110||14110||14110||14110|5
1753399500000|2025-07-24 23:25:00||14090||14090||14090||14090|0
1753399800000|2025-07-24 23:30:00|||||||||20
1753401000000|2025-07-24 23:50:00||14100||14100||14100||14100|0
1753430400000|2025-07-25 08:00:00|14238|14000|14166|14016|14244|14100|14116|13895|976
1753430700000|2025-07-25 08:05:00||14010||14010||14010||14010|0
1753431000000|2025-07-25 08:10:00|14160|14028|14159|14010|14160|14028|14154|14010|3
1753431300000|2025-07-25 08:15:00|14153||14153||14153||14153||4
1753431600000|2025-07-25 08:20:00|14148|14004|14142|13998|14148|14004|14142|13998|11
1753431900000|2025-07-25 08:25:00|14154|13992|14160|14004|14166|14022|14136|13992|32
1753432200000|2025-07-25 08:30:00|14166|14010|14160|14017|14184|14017|14160|13895|44
1753432500000|2025-07-25 08:35:00|14166|14034|14160|14028|14166|14040|14160|14011|49
1753432800000|2025-07-25 08:40:00|14154|14029|14154|14028|14154|14029|14154|14028|0
1753433100000|2025-07-25 08:45:00|14200|14029|14166|14040|14200|14046|14166|14029|15
1753433400000|2025-07-25 08:50:00|||||||||4
1753434000000|2025-07-25 09:00:00||14034||14034||14034||14034|0
1753434300000|2025-07-25 09:05:00|14160|14028|14160|14028|14160|14028|14160|14028|0
1753434600000|2025-07-25 09:10:00||13915||14034||14034||13915|25
1753434900000|2025-07-25 09:15:00||14022||14028||14028||14022|1
1753435200000|2025-07-25 09:20:00||14034||14034||14034||14034|0
1753435500000|2025-07-25 09:25:00|||||||||5
1753435800000|2025-07-25 09:30:00||14050||14052||14052||14050|0
1753436100000|2025-07-25 09:35:00|14172|14050|14172|14100|14172|14100|14172|14050|0
1753436400000|2025-07-25 09:40:00|14178|14106|14190|14100|14196|14106|14178|14100|11
1753437000000|2025-07-25 09:50:00|14184||14184||14184||14184||0
1753437300000|2025-07-25 09:55:00|14196||14190||14196||14190||0
1753437900000|2025-07-25 10:05:00|14196||14184||14196||14184||0
1753438200000|2025-07-25 10:10:00|14196||14190||14196||14190||0
1753438500000|2025-07-25 10:15:00|14184||14184||14184||14184||0
1753438800000|2025-07-25 10:20:00|14190||14190||14190||14184||0
1753439100000|2025-07-25 10:25:00|14184||14184||14184||14184||0
1753439400000|2025-07-25 10:30:00|14196||14190||14196||14184||3
1753440000000|2025-07-25 10:40:00|14184||14196||14200||14184||0
1753440300000|2025-07-25 10:45:00|||||||||24
1753440600000|2025-07-25 10:50:00|14190||14190||14190||14190||0
1753440900000|2025-07-25 10:55:00|14184||14190||14200||14184||0
1753441200000|2025-07-25 11:00:00||14106||14106||14106||14100|64
1753441500000|2025-07-25 11:05:00|14162|14100|14140|14100|14190|14100|14116|14100|1128
1753441800000|2025-07-25 11:10:00|||||||||176
1753442100000|2025-07-25 11:15:00|14190||14130||14190||14130||2
1753442400000|2025-07-25 11:20:00|14124|14117|14154|14034|14166|14119|14100|13987|3267
1753442700000|2025-07-25 11:25:00|14136|14028|14100|14010|14154|14028|14100|14004|95
1753443000000|2025-07-25 11:30:00||14016||14016||14016||13895|42
1753443300000|2025-07-25 11:35:00||13944||14016||14022||13895|20
1753443600000|2025-07-25 11:40:00|14195|13986|14184|14046|14195|14100|14154|13895|429
1753443900000|2025-07-25 11:45:00|14178|14052|14172|14046|14184|14052|14172|13998|3
1753444200000|2025-07-25 11:50:00|14178|14040|14160|14046|14178|14046|14160|14040|35
1753444500000|2025-07-25 11:55:00|14166||14166||14172||14166||0
1753444800000|2025-07-25 12:00:00|14184|14100|14178|14105|14184|14105|14172|14100|188
1753445100000|2025-07-25 12:05:00|14195||14178||14195||14178||2
1753445400000|2025-07-25 12:10:00|14184||14178||14184||14178||35
1753445700000|2025-07-25 12:15:00|14195||14184||14195||14178||54
1753446000000|2025-07-25 12:20:00|14178||14195||14195||14178||257
1753446300000|2025-07-25 12:25:00|14184||14184||14184||14178||28
1753446600000|2025-07-25 12:30:00|14195|14106|14195|14106|14195|14106|14190|14105|33
1753446900000|2025-07-25 12:35:00|14190|14105|14195|14105|14195|14105|14190|14105|4
1753447500000|2025-07-25 12:45:00|||||||||27
1753447800000|2025-07-25 12:50:00|14200|14112|14200|14106|14200|14112|14200|14106|36
1753448100000|2025-07-25 12:55:00||14105||14112||14112||14105|41
1753448400000|2025-07-25 13:00:00|14195|14118|14200|14112|14200|14118|14195|14105|24
1753448700000|2025-07-25 13:05:00||14106||14112||14124||14105|0
1753449000000|2025-07-25 13:10:00||14118||14106||14118||14105|0
1753449600000|2025-07-25 13:20:00|14195|14105|14195|14105|14195|14106|14195|14105|1
1753449900000|2025-07-25 13:25:00|14200|14195|14246|14115|14246|14203|14200|14050|1594
1753450200000|2025-07-25 13:30:00|14258|14205|14241|14208|14265|14249|14219|14168|12414
1753450500000|2025-07-25 13:35:00|14240|14212|14235|14208|14240|14217|14204|14199|4188
1753450800000|2025-07-25 13:40:00|14232|14211|14206|14183|14232|14211|14187|14164|4607
1753451100000|2025-07-25 13:45:00|14213|14184|14182|14156|14217|14198|14170|14154|4830
1753451400000|2025-07-25 13:50:00|14181|14167|14167|14144|14181|14167|14151|14138|3671
1753451700000|2025-07-25 13:55:00|14166|14152|14162|14153|14176|14172|14156|14147|9868
1753452000000|2025-07-25 14:00:00|14168|14151|14154|14140|14170|14165|14152|14140|14399
1753452300000|2025-07-25 14:05:00|14153|14152|14135|14123|14157|14154|14135|14119|8302
1753452600000|2025-07-25 14:10:00|14139|14128|14186|14170|14189|14174|14139|14128|5182
1753452900000|2025-07-25 14:15:00|14187|14172|14185|14174|14198|14193|14182|14170|4881
1753453200000|2025-07-25 14:20:00|14182|14181|14213|14201|14213|14205|14182|14174|12167
1753453500000|2025-07-25 14:25:00|14214|14202|14199|14186|14234|14223|14193|14183|8728
1753453800000|2025-07-25 14:30:00|14202|14194|14186|14173|14206|14200|14177|14164|7719
1753454100000|2025-07-25 14:35:00|14188|14171|14189|14179|14195|14188|14179|14171|2423
1753454400000|2025-07-25 14:40:00|14190|14180|14200|14198|14203|14201|14187|14179|2681
1753454700000|2025-07-25 14:45:00|14199|14196|14192|14181|14206|14202|14188|14180|2900
1753455000000|2025-07-25 14:50:00|14196|14182|14187|14181|14196|14189|14183|14178|3790
1753455300000|2025-07-25 14:55:00|14186|14183|14200|14190|14200|14193|14178|14172|4129
1753455600000|2025-07-25 15:00:00|14204|14195|14181|14170|14204|14201|14181|14170|7377
1753455900000|2025-07-25 15:05:00|14180|14166|14171|14162|14180|14173|14171|14156|1241
1753456200000|2025-07-25 15:10:00|14170|14164|14152|14142|14170|14164|14152|14141|1853
1753456500000|2025-07-25 15:15:00|14153|14144|14158|14144|14165|14160|14153|14143|5166
1753456800000|2025-07-25 15:20:00|14156|14147|14149|14143|14156|14150|14148|14141|3200
1753457100000|2025-07-25 15:25:00|14144|14141|14153|14142|14161|14158|14144|14138|8866
1753457400000|2025-07-25 15:30:00|14152|14144|14157|14153|14165|14157|14150|14144|3051
1753457700000|2025-07-25 15:35:00|14154|14152|14153|14146|14156|14154|14151|14146|3200
1753458000000|2025-07-25 15:40:00|14155|14148|14159|14155|14159|14155|14151|14148|1163
1753458300000|2025-07-25 15:45:00|14158|14157|14166|14158|14171|14164|14151|14147|7914
1753458600000|2025-07-25 15:50:00|14164|14160|14175|14170|14181|14173|14164|14160|4186
1753458900000|2025-07-25 15:55:00|14177|14171|14154|14143|14177|14175|14154|14140|2100
1753459200000|2025-07-25 16:00:00|14153|14145|14148|14140|14154|14149|14148|14140|2220
1753459500000|2025-07-25 16:05:00|14147|14136|14148|14136|14148|14144|14135|14130|6501
1753459800000|2025-07-25 16:10:00|14151|14132|14156|14147|14156|14154|14147|14132|2370
1753460100000|2025-07-25 16:15:00|14155|14148|14152|14139|14155|14148|14143|14137|2374
1753460400000|2025-07-25 16:20:00|14150|14140|14154|14147|14154|14151|14145|14139|2683
1753460700000|2025-07-25 16:25:00|14155|14152|14172|14168|14172|14168|14155|14147|2347
1753461000000|2025-07-25 16:30:00|14171|14170|14174|14157|14180|14171|14156|14149|20020
1753461300000|2025-07-25 16:35:00|14169|14158|14170|14164|14173|14168|14161|14157|4349
1753461600000|2025-07-25 16:40:00|14169|14167|14169|14162|14170|14167|14165|14159|2356
1753461900000|2025-07-25 16:45:00|14170|14160|14156|14139|14170|14163|14152|14139|5251
1753462200000|2025-07-25 16:50:00|14155|14140|14158|14144|14160|14156|14153|14140|11718
1753462500000|2025-07-25 16:55:00|14155|14149|14163|14158|14164|14159|14155|14149|4221
1753462800000|2025-07-25 17:00:00|14164|14157|14159|14152|14167|14163|14159|14151|4777
1753463100000|2025-07-25 17:05:00|14158|14154|14152|14146|14158|14154|14151|14146|3010
1753463400000|2025-07-25 17:10:00|14151|14149|14149|14144|14153|14151|14146|14141|2608
1753463700000|2025-07-25 17:15:00|14146|14143|14152|14148|14163|14156|14141|14138|8191
1753464000000|2025-07-25 17:20:00|14151|14147|14163|14157|14165|14159|14149|14147|3799
1753464300000|2025-07-25 17:25:00|14167|14158|14176|14171|14178|14172|14167|14157|7455
1753464600000|2025-07-25 17:30:00|14177|14170|14177|14168|14184|14178|14174|14166|3413
1753464900000|2025-07-25 17:35:00|14175|14169|14164|14156|14177|14169|14160|14154|5860
1753465200000|2025-07-25 17:40:00|14167|14158|14154|14140|14171|14161|14148|14139|5176
1753465500000|2025-07-25 17:45:00|14155|14148|14163|14153|14163|14157|14154|14148|1614
1753465800000|2025-07-25 17:50:00|14161|14154|14163|14157|14165|14159|14155|14154|4661
1753466100000|2025-07-25 17:55:00|14162|14156|14160|14157|14163|14161|14159|14156|2952
1753466400000|2025-07-25 18:00:00|14159|14158|14171|14165|14171|14165|14159|14155|3571
1753466700000|2025-07-25 18:05:00|14170|14166|14157|14150|14171|14167|14156|14150|6314
1753467000000|2025-07-25 18:10:00|14156|14152|14163|14153|14163|14158|14152|14150|2296
1753467300000|2025-07-25 18:15:00|14162|14154|14168|14161|14169|14161|14155|14153|3681
1753467600000|2025-07-25 18:20:00|14170|14163|14159|14154|14171|14164|14156|14153|3905
1753467900000|2025-07-25 18:25:00|14161|14155|14170|14165|14172|14168|14161|14155|1608
1753468200000|2025-07-25 18:30:00|14169|14169|14174|14166|14180|14177|14168|14164|11268
1753468500000|2025-07-25 18:35:00|14173|14167|14175|14167|14182|14174|14163|14156|4735
1753468800000|2025-07-25 18:40:00|14174|14168|14176|14165|14176|14172|14164|14156|10793
1753469100000|2025-07-25 18:45:00|14174|14164|14175|14168|14175|14171|14164|14163|1895
1753469400000|2025-07-25 18:50:00|14174|14170|14163|14158|14174|14170|14160|14153|4570
1753469700000|2025-07-25 18:55:00|14162|14151|14158|14153|14165|14161|14155|14149|8116
1753470000000|2025-07-25 19:00:00|14157|14155|14158|14153|14159|14155|14154|14151|3001
1753470300000|2025-07-25 19:05:00|14157|14154|14151|14148|14158|14154|14147|14145|4166
1753470600000|2025-07-25 19:10:00|14152|14150|14151|14149|14158|14155|14151|14148|6633
1753470900000|2025-07-25 19:15:00|14152|14150|14152|14145|14160|14158|14150|14145|11127
1753471200000|2025-07-25 19:20:00|14150|14146|14146|14144|14150|14147|14144|14139|6733
1753471500000|2025-07-25 19:25:00|14145|14142|14153|14150|14155|14153|14145|14142|6739
1753471800000|2025-07-25 19:30:00|14151|14149|14146|14142|14155|14152|14145|14141|5076
1753472100000|2025-07-25 19:35:00|14145|14140|14153|14149|14154|14151|14140|14135|7292
1753472400000|2025-07-25 19:40:00|14154|14150|14155|14151|14160|14156|14148|14143|19988
1753472700000|2025-07-25 19:45:00|14153|14150|14158|14156|14158|14157|14151|14148|8798
1753473000000|2025-07-25 19:50:00|14157|14155|14141|14133|14158|14155|14132|14131|37383
1753473300000|2025-07-25 19:55:00|14138|14134|14136|14131|14144|14140|14119|14117|107029
1753473600000|2025-07-25 20:00:00|||||||||448883
1753473900000|2025-07-25 20:05:00|14165|13882|14165|13940|14165|13940|14165|13882|24
1753474200000|2025-07-25 20:10:00||14000||14002||14002||14000|41
1753475700000|2025-07-25 20:35:00|||||||||70
1753476000000|2025-07-25 20:40:00||14119||14124||14124||14119|0
1753476900000|2025-07-25 20:55:00|||||||||4
1753689600000|2025-07-28 08:00:00|14343|14035|14201|14112|14343|14122|14196|13958|81
1753689900000|2025-07-28 08:05:00||14094||14094||14130||14088|15
1753690200000|2025-07-28 08:10:00||14100||14094||14131||14076|0
1753690500000|2025-07-28 08:15:00||14106||14106||14118||14082|0
1753690800000|2025-07-28 08:20:00||14112||14106||14124||14088|0
1753691100000|2025-07-28 08:25:00||14112||14112||14124||14082|0
1753691400000|2025-07-28 08:30:00||14088||14124||14170||14088|186
1753691700000|2025-07-28 08:35:00||14100||14118||14130||14100|0
1753692000000|2025-07-28 08:40:00||14124||14124||14124||14100|10
1753692300000|2025-07-28 08:45:00||14118||14112||14124||14100|31
1753692600000|2025-07-28 08:50:00|14300|14118|14262|14154|14300|14160|14250|13958|382
1753692900000|2025-07-28 08:55:00|14256|14172|14244|14142|14256|14178|14244|14041|18
1753693200000|2025-07-28 09:00:00||14148||14154||14166||14148|20
1753693500000|2025-07-28 09:05:00||14136||14160||14161||14136|83
1753693800000|2025-07-28 09:10:00||14162||14161||14162||14160|0
1753694100000|2025-07-28 09:15:00||14160||14160||14162||14136|0
1753694400000|2025-07-28 09:20:00||14154||14148||14160||14136|28
1753694700000|2025-07-28 09:25:00||14154||14160||14160||14154|10
1753695000000|2025-07-28 09:30:00||14143||14160||14166||14142|0
1753695300000|2025-07-28 09:35:00||14148||14142||14154||14136|0
1753695600000|2025-07-28 09:40:00||14148||14154||14154||14136|0
1753695900000|2025-07-28 09:45:00||14142||14148||14154||14142|0
1753696200000|2025-07-28 09:50:00||14154||14136||14160||14136|9
1753696500000|2025-07-28 09:55:00||14149||14160||14160||14136|4
1753696800000|2025-07-28 10:00:00||14143||14136||14160||14136|1
1753697100000|2025-07-28 10:05:00||14142||14142||14160||14142|0
1753697400000|2025-07-28 10:10:00||14154||14160||14160||14136|11
1753697700000|2025-07-28 10:15:00||14136||14142||14144||14112|78
1753698000000|2025-07-28 10:20:00||14136||14118||14136||14112|29
1753698300000|2025-07-28 10:25:00||14124||14130||14136||14112|39
1753698600000|2025-07-28 10:30:00||14136||14136||14148||14136|13
1753698900000|2025-07-28 10:35:00||14148||14142||14154||14136|38
1753699200000|2025-07-28 10:40:00||14154||14161||14161||14035|84
1753699500000|2025-07-28 10:45:00||14142||14124||14154||14029|38
1753699800000|2025-07-28 10:50:00|14238|14130|14238|14136|14238|14142|14232|14124|38
1753700100000|2025-07-28 10:55:00|14232|14142|14232|14142|14232|14142|14232|14124|28
1753700400000|2025-07-28 11:00:00|14218|14029|14250|14124|14250|14124|14185|14029|28
1753700700000|2025-07-28 11:05:00|14226|14130|14214|14130|14226|14130|14214|14130|0
1753701000000|2025-07-28 11:10:00|14250|14106|14250|14118|14250|14136|14250|14106|3
1753701300000|2025-07-28 11:15:00|14186|13921|14250|14120|14250|14120|14186|13900|54
1753701600000|2025-07-28 11:20:00|14226||14250||14250||14214||0
1753701900000|2025-07-28 11:25:00|14226|14125|14238|14130|14250|14130|14214|14120|22
1753702200000|2025-07-28 11:30:00|14232|14120|14226|14120|14244|14120|14220|14120|0
1753702500000|2025-07-28 11:35:00|14244|14124|14232|14124|14244|14124|14226|14124|1
1753702800000|2025-07-28 11:40:00|14250|14130|14226|14130|14250|14136|14214|14120|45
1753703100000|2025-07-28 11:45:00|14232|14124|14232|14124|14238|14136|14220|14120|0
1753703400000|2025-07-28 11:50:00|14226|14120|14226|14120|14238|14134|14226|14120|0
1753703700000|2025-07-28 11:55:00|14232||14226||14238||14226||0
1753704000000|2025-07-28 12:00:00|14244|14133|14238|14136|14250|14136|14232|14130|28
1753704600000|2025-07-28 12:10:00|14250|14148|14250|14142|14250|14148|14250|14142|21
1753704900000|2025-07-28 12:15:00|14244|14136|14244|14133|14244|14142|14244|14124|5
1753705200000|2025-07-28 12:20:00||14149||14149||14149||14149|6
1753705500000|2025-07-28 12:25:00|14250|14142|14250|14142|14250|14142|14250|14133|10
1753705800000|2025-07-28 12:30:00|14244|14136|14250|14142|14250|14142|14232|14136|1
1753706100000|2025-07-28 12:35:00|14238|14136|14238|14136|14238|14136|14238|14136|0
1753706400000|2025-07-28 12:40:00|14250||14250||14250||14250||11
1753706700000|2025-07-28 12:45:00|14238|14130|14232|14130|14250|14142|14232|14124|5
1753707000000|2025-07-28 12:50:00|14238|14136|14244|14130|14250|14136|14232|14124|11
1753707300000|2025-07-28 12:55:00|14232|14136|14232|14130|14238|14142|14232|14124|2
1753707600000|2025-07-28 13:00:00|14226|14136|14232|14120|14250|14153|14178|14120|90
1753707900000|2025-07-28 13:05:00|14186|14130|14238|14136|14250|14142|14186|14130|9
1753708200000|2025-07-28 13:10:00|14244|14124|14226|14124|14250|14133|14226|14120|175
1753708500000|2025-07-28 13:15:00|14232|14127|14238|14124|14250|14127|14214|14124|30
1753708800000|2025-07-28 13:20:00|14232|14122|14208|14122|14244|14125|14208|14122|0
1753709100000|2025-07-28 13:25:00|14173|14089|14199|14075|14222|14089|14173|14000|119
1753709400000|2025-07-28 13:30:00|14130|14100|14263|14229|14278|14259|14130|14100|18662
1753709700000|2025-07-28 13:35:00|14266|14239|14296|14282|14313|14305|14266|14229|19099
1753710000000|2025-07-28 13:40:00|14288|14278|14276|14266|14295|14278|14257|14236|8465
1753710300000|2025-07-28 13:45:00|14279|14279|14249|14235|14282|14279|14246|14229|9575
1753710600000|2025-07-28 13:50:00|14244|14236|14276|14255|14278|14270|14234|14230|8371
1753710900000|2025-07-28 13:55:00|14268|14249|14269|14262|14280|14268|14233|14211|5548
1753711200000|2025-07-28 14:00:00|14270|14270|14244|14218|14278|14270|14235|14209|4528
1753711500000|2025-07-28 14:05:00|14241|14224|14249|14237|14260|14246|14238|14224|7019
1753711800000|2025-07-28 14:10:00|14245|14238|14228|14219|14246|14238|14226|14214|7010
1753712100000|2025-07-28 14:15:00|14233|14222|14234|14224|14234|14228|14222|14213|8060
1753712400000|2025-07-28 14:20:00|14235|14226|14231|14217|14246|14240|14229|14217|6225
1753712700000|2025-07-28 14:25:00|14225|14218|14249|14235|14250|14245|14223|14215|13766
1753713000000|2025-07-28 14:30:00|14243|14236|14278|14271|14278|14271|14243|14236|7992
1753713300000|2025-07-28 14:35:00|14276|14275|14288|14272|14290|14282|14268|14259|9438
1753713600000|2025-07-28 14:40:00|14287|14271|14271|14260|14287|14278|14270|14260|4690
1753713900000|2025-07-28 14:45:00|14268|14258|14264|14255|14271|14266|14259|14249|16361
1753714200000|2025-07-28 14:50:00|14261|14257|14281|14271|14295|14285|14254|14243|41523
1753714500000|2025-07-28 14:55:00|14276|14269|14261|14254|14276|14272|14255|14248|12045
1753714800000|2025-07-28 15:00:00|14257|14255|14264|14258|14266|14263|14257|14254|9909
1753715100000|2025-07-28 15:05:00|14261|14263|14282|14278|14284|14281|14261|14258|17780
1753715400000|2025-07-28 15:10:00|14280|14279|14272|14269|14283|14281|14267|14261|6731
1753715700000|2025-07-28 15:15:00|14275|14268|14272|14265|14294|14286|14271|14264|29794
1753716000000|2025-07-28 15:20:00|14270|14264|14274|14269|14274|14270|14259|14249|16379
1753716300000|2025-07-28 15:25:00|14270|14267|14268|14260|14273|14267|14245|14240|7520
1753716600000|2025-07-28 15:30:00|14264|14261|14280|14276|14282|14276|14264|14260|4618
1753716900000|2025-07-28 15:35:00|14282|14277|14297|14288|14297|14290|14280|14277|8155
1753717200000|2025-07-28 15:40:00|14293|14291|14320|14314|14320|14316|14293|14288|7809
1753717500000|2025-07-28 15:45:00|14322|14315|14300|14289|14322|14316|14296|14285|7248
1753717800000|2025-07-28 15:50:00|14304|14291|14332|14321|14333|14325|14304|14291|16367
1753718100000|2025-07-28 15:55:00|14329|14322|14321|14309|14333|14326|14319|14309|2942
1753718400000|2025-07-28 16:00:00|14320|14315|14320|14303|14324|14318|14310|14302|5182
1753718700000|2025-07-28 16:05:00|14319|14305|14324|14314|14330|14326|14318|14305|4343
1753719000000|2025-07-28 16:10:00|14327|14316|14312|14308|14327|14318|14312|14308|2585
1753719300000|2025-07-28 16:15:00|14317|14309|14305|14285|14318|14310|14296|14285|5212
1753719600000|2025-07-28 16:20:00|14304|14286|14300|14292|14304|14295|14283|14269|8410
1753719900000|2025-07-28 16:25:00|14299|14294|14295|14285|14314|14306|14295|14285|5089
1753720200000|2025-07-28 16:30:00|14298|14286|14298|14292|14298|14294|14290|14286|2533
1753720500000|2025-07-28 16:35:00|14301|14295|14310|14300|14310|14307|14301|14295|4743
1753720800000|2025-07-28 16:40:00|14309|14299|14312|14308|14314|14310|14300|14292|6030
1753721100000|2025-07-28 16:45:00|14309|14301|14307|14300|14314|14307|14302|14293|4543
1753721400000|2025-07-28 16:50:00|14306|14301|14307|14301|14307|14302|14299|14293|1597
1753721700000|2025-07-28 16:55:00|14309|14302|14295|14287|14309|14303|14294|14282|4357
1753722000000|2025-07-28 17:00:00|14293|14289|14301|14296|14301|14297|14286|14280|3282
1753722300000|2025-07-28 17:05:00|14298|14295|14278|14272|14300|14295|14275|14265|3317
1753722600000|2025-07-28 17:10:00|14279|14273|14285|14278|14285|14281|14279|14272|1745
1753722900000|2025-07-28 17:15:00|14283|14279|14271|14260|14285|14279|14266|14258|7676
1753723200000|2025-07-28 17:20:00|14269|14261|14267|14261|14276|14271|14263|14256|6739
1753723500000|2025-07-28 17:25:00|14263|14260|14267|14260|14267|14264|14261|14259|5546
1753723800000|2025-07-28 17:30:00|14269|14265|14281|14273|14282|14276|14269|14261|4444
1753724100000|2025-07-28 17:35:00|14282|14278|14258|14251|14286|14280|14255|14247|6674
1753724400000|2025-07-28 17:40:00|14260|14257|14253|14247|14262|14258|14250|14247|3636
1753724700000|2025-07-28 17:45:00|14252|14248|14245|14237|14259|14253|14245|14231|4398
1753725000000|2025-07-28 17:50:00|14244|14231|14241|14239|14245|14240|14233|14228|3197
1753725300000|2025-07-28 17:55:00|14243|14241|14245|14235|14247|14244|14239|14234|3300
1753725600000|2025-07-28 18:00:00|14243|14236|14220|14209|14243|14239|14215|14207|12533
1753725900000|2025-07-28 18:05:00|14209|14208|14212|14206|14216|14208|14201|14186|7167
1753726200000|2025-07-28 18:10:00|14211|14209|14216|14210|14221|14216|14211|14208|5306
1753726500000|2025-07-28 18:15:00|14217|14213|14225|14219|14226|14220|14217|14210|2655
1753726800000|2025-07-28 18:20:00|14224|14221|14226|14217|14232|14229|14219|14217|5673
1753727100000|2025-07-28 18:25:00|14222|14221|14235|14228|14240|14235|14222|14217|3726
1753727400000|2025-07-28 18:30:00|14234|14229|14229|14224|14243|14239|14229|14224|8468
1753727700000|2025-07-28 18:35:00|14230|14223|14231|14225|14231|14227|14225|14223|4252
1753728000000|2025-07-28 18:40:00|14230|14226|14232|14229|14234|14229|14228|14223|4411
1753728300000|2025-07-28 18:45:00|14233|14226|14231|14222|14234|14226|14217|14210|9305
1753728600000|2025-07-28 18:50:00|14232|14224|14235|14231|14240|14234|14231|14224|12250
1753728900000|2025-07-28 18:55:00|14236|14230|14213|14201|14236|14231|14210|14201|7739
1753729200000|2025-07-28 19:00:00|14216|14208|14232|14223|14232|14224|14216|14208|6328
1753729500000|2025-07-28 19:05:00|14228|14224|14223|14217|14231|14229|14219|14213|6195
1753729800000|2025-07-28 19:10:00|14222|14216|14216|14209|14222|14219|14214|14209|5039
1753730100000|2025-07-28 19:15:00|14215|14208|14196|14191|14215|14208|14188|14182|12385
1753730400000|2025-07-28 19:20:00|14197|14192|14203|14199|14211|14205|14197|14192|6780
1753730700000|2025-07-28 19:25:00|14202|14201|14193|14187|14205|14202|14190|14187|11209
1753731000000|2025-07-28 19:30:00|14194|14190|14215|14208|14218|14213|14194|14190|14056
1753731300000|2025-07-28 19:35:00|14213|14207|14209|14204|14217|14212|14205|14196|14234
1753731600000|2025-07-28 19:40:00|14212|14205|14218|14215|14222|14217|14209|14205|7852
1753731900000|2025-07-28 19:45:00|14220|14216|14222|14217|14222|14221|14216|14210|13258
1753732200000|2025-07-28 19:50:00|14221|14216|14219|14212|14234|14232|14213|14209|37666
1753732500000|2025-07-28 19:55:00|14217|14207|14220|14219|14222|14219|14209|14206|118409
1753732800000|2025-07-28 20:00:00|14219|14216|14315|14198|14315|14216|14219|14198|361369
1753733100000|2025-07-28 20:05:00||14118||14118||14118||14118|214
1753733400000|2025-07-28 20:10:00|||||||||2
1753735500000|2025-07-28 20:45:00|||||||||15
1753735800000|2025-07-28 20:50:00|14288|14280|14315|14009|14315|14280|14288|14009|541
1753737000000|2025-07-28 21:10:00|||||||||1
1753737600000|2025-07-28 21:20:00|14350|14100|14350|14100|14350|14100|14350|14100|0
1753737900000|2025-07-28 21:25:00|||||||||28
1753738800000|2025-07-28 21:40:00|14333||14300||14333||14300||14
1753739100000|2025-07-28 21:45:00|14350|14009|14300|14009|14350|14009|14300|14009|55
1753739700000|2025-07-28 21:55:00|||||||||1
1753740000000|2025-07-28 22:00:00|14350||14232||14350||14232||0
1753740300000|2025-07-28 22:05:00|||||||||2
1753740600000|2025-07-28 22:10:00|||||||||2
1753740900000|2025-07-28 22:15:00|||||||||5
1753741200000|2025-07-28 22:20:00|||||||||4
1753742100000|2025-07-28 22:35:00|14300||14232||14300||14232||5
1753743600000|2025-07-28 23:00:00|14300|14010|14300|14009|14300|14184|14300|14009|32
1753743900000|2025-07-28 23:05:00|||||||||10
1753744800000|2025-07-28 23:20:00|||||||||10
1753745100000|2025-07-28 23:25:00|14350|14025|14350|14025|14350|14025|14350|14025|7
1753745400000|2025-07-28 23:30:00|||||||||2
1753746000000|2025-07-28 23:40:00|||||||||1
1753776000000|2025-07-29 08:00:00|14358|14232|14334|14220|14364|14232|14334|14105|29
1753776300000|2025-07-29 08:05:00|14340|14221|14340|14218|14346|14221|14334|14184|0
1753776600000|2025-07-29 08:10:00|14334|14214|14340|14214|14340|14232|14328|14160|11
1753776900000|2025-07-29 08:15:00|14346|14202|14340|14202|14346|14218|14334|14166|0
1753777200000|2025-07-29 08:20:00|14334|14208|14340|14208|14370|14214|14328|14130|1
1753777500000|2025-07-29 08:25:00||14166||14200||14208||14160|0
1753777800000|2025-07-29 08:30:00|14334|14208|14334|14214|14376|14214|14334|14200|0
1753778100000|2025-07-29 08:35:00|14328|14208|14328|14220|14328|14220|14328|14202|0
1753778400000|2025-07-29 08:40:00|14340|14202|14340|14208|14340|14220|14340|14202|20
1753778700000|2025-07-29 08:45:00|14334|14202|14334|14208|14340|14208|14328|14202|0
1753779000000|2025-07-29 08:50:00|14385|14214|14346|14200|14385|14214|14346|14200|2
1753779300000|2025-07-29 08:55:00|14352|14202|14328|14202|14352|14202|14328|14202|1
1753779600000|2025-07-29 09:00:00|14334|14208|14328|14200|14334|14214|14328|14200|25
1753779900000|2025-07-29 09:05:00|14322|14202|14328|14208|14328|14214|14322|14202|0
1753780200000|2025-07-29 09:10:00|14334|14214|14328|14208|14334|14214|14328|14208|0
1753780500000|2025-07-29 09:15:00|14346|14200|14346|14260|14352|14260|14346|14200|23
1753780800000|2025-07-29 09:20:00|14352||14334||14352||14334||0
1753781100000|2025-07-29 09:25:00|14340||14340||14340||14334||0
1753781400000|2025-07-29 09:30:00|14334||14370||14370||14334||20
1753781700000|2025-07-29 09:35:00|14364||14334||14364||14334||0
1753782000000|2025-07-29 09:40:00|14340||14322||14346||14322||0
1753782300000|2025-07-29 09:45:00|14340||14322||14340||14322||20
1753782900000|2025-07-29 09:55:00|14316||14322||14340||14316||58
1753783200000|2025-07-29 10:00:00|14408|14268|14340|14262|14408|14268|14340|14261|71
1753783500000|2025-07-29 10:05:00|14326|14260|14352|14260|14364|14260|14326|14260|81
1753783800000|2025-07-29 10:10:00|||||||||3
1753784100000|2025-07-29 10:15:00|||||||||6
1753784400000|2025-07-29 10:20:00|14346||14352||14364||14346||3
1753784700000|2025-07-29 10:25:00|14346||14352||14352||14346||0
1753785000000|2025-07-29 10:30:00|14346||14346||14352||14340||91
1753785300000|2025-07-29 10:35:00|14352|14255|14334|14255|14352|14255|14334|14255|125
1753785600000|2025-07-29 10:40:00|14346|14202|14334|14202|14346|14202|14334|14202|30
1753785900000|2025-07-29 10:45:00||14208||14220||14220||14202|0
1753786200000|2025-07-29 10:50:00|14328|14214|14328|14214|14334|14214|14328|14202|0
1753786500000|2025-07-29 10:55:00|14346|14226|14334|14226|14346|14232|14334|14226|20
1753786800000|2025-07-29 11:00:00|14328|14232|14322|14226|14335|14232|14316|14202|90
1753787100000|2025-07-29 11:05:00|14316|14214|14322|14202|14335|14214|14316|14200|3
1753787400000|2025-07-29 11:10:00|14316|14208|14328|14214|14335|14214|14316|14208|1
1753787700000|2025-07-29 11:15:00|14335|14200|14322|14202|14335|14208|14316|14200|0
1753788000000|2025-07-29 11:20:00|14316|14208|14316|14202|14322|14208|14316|14200|0
1753788300000|2025-07-29 11:25:00|14322|14200|14310|14214|14322|14220|14310|14200|0
1753788600000|2025-07-29 11:30:00|14316|14208|14310|14214|14335|14220|14280|14200|135
1753788900000|2025-07-29 11:35:00|14316|14202|14310|14208|14322|14214|14310|14202|5
1753789200000|2025-07-29 11:40:00|14316|14214|14310|14202|14316|14220|14310|14200|1
1753789500000|2025-07-29 11:45:00|14316|14200|14310|14200|14322|14200|14310|14200|3
1753789800000|2025-07-29 11:50:00|14316|14202|14316|14200|14316|14202|14310|14200|0
1753790100000|2025-07-29 11:55:00|14310|14202|14310|14214|14322|14214|14310|14200|3
1753790400000|2025-07-29 12:00:00||14208||14208||14208||14208|1
1753791000000|2025-07-29 12:10:00||14232||14226||14238||14220|76
1753791300000|2025-07-29 12:15:00|14293|14200|14310|14200|14335|14230|14292|14200|189
1753791600000|2025-07-29 12:20:00|14316|14208|14310|14200|14316|14208|14310|14200|22
1753791900000|2025-07-29 12:25:00|14316|14202|14316|14200|14316|14202|14304|14200|14
1753792200000|2025-07-29 12:30:00|14310|14202|14310|14202|14316|14202|14310|14200|2
1753793100000|2025-07-29 12:45:00|14304|14208|14304|14200|14310|14214|14304|14200|1
1753793400000|2025-07-29 12:50:00|14316|14208|14310|14208|14316|14208|14304|14200|27
1753793700000|2025-07-29 12:55:00|14304|14202|14316|14200|14335|14208|14304|14200|7
1753794000000|2025-07-29 13:00:00|14310|14208|14310|14214|14322|14214|14298|14200|4
1753794300000|2025-07-29 13:05:00|14304|14200|14300|14210|14304|14214|14300|14200|2
1753794600000|2025-07-29 13:10:00||14214||14210||14220||14210|5
1753794900000|2025-07-29 13:15:00||14214||14214||14214||14210|34
1753795200000|2025-07-29 13:20:00||14210||14214||14214||14210|56
1753795500000|2025-07-29 13:25:00|14278|14210|14300|14210|14300|14210|14269|14210|326
1753795800000|2025-07-29 13:30:00|14220|14217|14286|14252|14317|14288|14220|14210|26891
1753796100000|2025-07-29 13:35:00|14275|14255|14219|14200|14295|14267|14206|14198|9212
1753796400000|2025-07-29 13:40:00|14217|14202|14152|14138|14217|14203|14150|14124|5811
1753796700000|2025-07-29 13:45:00|14158|14144|14148|14123|14173|14163|14128|14115|6081
1753797000000|2025-07-29 13:50:00|14149|14125|14074|14057|14149|14132|14074|14054|4687
1753797300000|2025-07-29 13:55:00|14071|14062|14049|14035|14079|14073|14049|14034|10718
1753797600000|2025-07-29 14:00:00|14050|14043|14082|14064|14082|14066|14041|14032|16807
1753797900000|2025-07-29 14:05:00|14081|14065|14051|14040|14081|14068|14025|14019|16234
1753798200000|2025-07-29 14:10:00|14048|14037|14064|14044|14065|14055|14046|14037|7793
1753798500000|2025-07-29 14:15:00|14063|14043|14047|14036|14075|14058|14031|14016|4981
1753798800000|2025-07-29 14:20:00|14044|14041|14032|14021|14044|14043|14020|14011|5775
1753799100000|2025-07-29 14:25:00|14035|14024|14022|14011|14035|14026|14015|14010|5666
1753799400000|2025-07-29 14:30:00|14024|14021|13969|13960|14028|14022|13965|13953|9960
1753799700000|2025-07-29 14:35:00|13972|13962|13964|13956|14000|13997|13962|13953|8824
1753800000000|2025-07-29 14:40:00|13962|13955|13948|13934|13974|13964|13935|13931|9318
1753800300000|2025-07-29 14:45:00|13951|13932|13980|13966|13980|13966|13941|13932|5068
1753800600000|2025-07-29 14:50:00|13978|13970|13965|13950|14007|13990|13950|13938|13358
1753800900000|2025-07-29 14:55:00|13963|13952|13975|13960|13985|13968|13955|13952|5765
1753801200000|2025-07-29 15:00:00|13970|13969|13960|13942|13991|13984|13957|13942|6499
1753801500000|2025-07-29 15:05:00|13959|13941|13940|13934|13959|13941|13928|13917|11224
1753801800000|2025-07-29 15:10:00|13936|13932|13928|13917|13948|13940|13926|13917|12545
1753802100000|2025-07-29 15:15:00|13922|13908|13908|13898|13922|13913|13900|13893|9158
1753802400000|2025-07-29 15:20:00|13903|13893|13906|13889|13906|13896|13887|13882|11153
1753802700000|2025-07-29 15:25:00|13907|13891|13895|13886|13920|13914|13892|13886|13155
1753803000000|2025-07-29 15:30:00|13894|13887|13892|13881|13906|13902|13885|13879|11692
1753803300000|2025-07-29 15:35:00|13891|13883|13846|13839|13891|13885|13842|13835|6202
1753803600000|2025-07-29 15:40:00|13843|13840|13833|13822|13848|13843|13823|13819|20029
1753803900000|2025-07-29 15:45:00|13837|13829|13848|13832|13854|13846|13825|13816|19526
1753804200000|2025-07-29 15:50:00|13847|13833|13854|13844|13866|13856|13844|13833|14269
1753804500000|2025-07-29 15:55:00|13849|13842|13814|13805|13856|13849|13811|13805|12734
1753804800000|2025-07-29 16:00:00|13812|13807|13808|13799|13835|13827|13798|13793|18561
1753805100000|2025-07-29 16:05:00|13807|13800|13786|13778|13807|13803|13776|13768|9568
1753805400000|2025-07-29 16:10:00|13789|13779|13774|13765|13791|13786|13761|13757|9215
1753805700000|2025-07-29 16:15:00|13773|13768|13791|13774|13794|13784|13772|13758|14280
1753806000000|2025-07-29 16:20:00|13788|13777|13796|13786|13819|13811|13782|13777|15097
1753806300000|2025-07-29 16:25:00|13793|13782|13795|13785|13799|13794|13781|13776|10927
1753806600000|2025-07-29 16:30:00|13794|13786|13791|13783|13810|13800|13791|13783|5858
1753806900000|2025-07-29 16:35:00|13789|13781|13782|13771|13789|13781|13770|13760|8685
1753807200000|2025-07-29 16:40:00|13781|13773|13807|13803|13810|13806|13781|13773|2854
1753807500000|2025-07-29 16:45:00|13809|13802|13797|13790|13812|13804|13794|13788|4880
1753807800000|2025-07-29 16:50:00|13798|13793|13809|13804|13816|13809|13798|13792|4117
1753808100000|2025-07-29 16:55:00|13812|13812|13839|13824|13840|13831|13812|13806|6177
1753808400000|2025-07-29 17:00:00|13837|13831|13868|13856|13868|13856|13837|13831|7108
1753808700000|2025-07-29 17:05:00|13871|13860|13870|13863|13887|13876|13863|13858|8006
1753809000000|2025-07-29 17:10:00|13866|13865|13859|13852|13870|13865|13857|13850|2525
1753809300000|2025-07-29 17:15:00|13861|13856|13863|13858|13871|13862|13860|13854|6294
1753809600000|2025-07-29 17:20:00|13862|13856|13863|13854|13863|13856|13848|13841|4806
1753809900000|2025-07-29 17:25:00|13864|13853|13858|13849|13869|13861|13836|13831|14184
1753810200000|2025-07-29 17:30:00|13863|13850|13843|13831|13863|13850|13841|13831|4669
1753810500000|2025-07-29 17:35:00|13842|13832|13819|13810|13842|13832|13807|13792|6899
1753810800000|2025-07-29 17:40:00|13818|13817|13782|13773|13820|13818|13780|13773|9175
1753811100000|2025-07-29 17:45:00|13783|13774|13790|13786|13792|13787|13778|13773|13867
1753811400000|2025-07-29 17:50:00|13789|13785|13784|13779|13789|13785|13780|13769|8506
1753811700000|2025-07-29 17:55:00|13785|13780|13792|13787|13797|13791|13785|13778|11645
1753812000000|2025-07-29 18:00:00|13791|13786|13780|13775|13793|13790|13779|13775|8066
1753812300000|2025-07-29 18:05:00|13779|13772|13745|13739|13779|13775|13739|13733|16121
1753812600000|2025-07-29 18:10:00|13746|13740|13766|13760|13768|13761|13746|13738|18756
1753812900000|2025-07-29 18:15:00|13767|13759|13765|13757|13772|13766|13762|13756|5301
1753813200000|2025-07-29 18:20:00|13764|13758|13750|13742|13764|13758|13740|13736|10077
1753813500000|2025-07-29 18:25:00|13753|13747|13741|13733|13753|13747|13740|13732|5854
1753813800000|2025-07-29 18:30:00|13742|13736|13743|13741|13752|13749|13740|13732|10602
1753814100000|2025-07-29 18:35:00|13744|13743|13774|13768|13774|13769|13744|13741|12827
1753814400000|2025-07-29 18:40:00|13773|13767|13773|13764|13777|13775|13764|13757|7754
1753814700000|2025-07-29 18:45:00|13771|13765|13762|13755|13777|13773|13761|13754|10041
1753815000000|2025-07-29 18:50:00|13761|13756|13749|13745|13765|13762|13747|13743|6525
1753815300000|2025-07-29 18:55:00|13746|13743|13741|13738|13751|13749|13736|13735|11212
1753815600000|2025-07-29 19:00:00|13737|13736|13752|13746|13755|13753|13737|13732|10571
1753815900000|2025-07-29 19:05:00|13751|13747|13722|13718|13751|13747|13718|13714|13984
1753816200000|2025-07-29 19:10:00|13721|13717|13708|13705|13721|13717|13707|13702|17599
1753816500000|2025-07-29 19:15:00|13709|13707|13685|13679|13714|13711|13682|13676|21357
1753816800000|2025-07-29 19:20:00|13683|13677|13687|13681|13687|13682|13665|13662|13479
1753817100000|2025-07-29 19:25:00|13686|13680|13700|13697|13700|13697|13677|13673|34175
1753817400000|2025-07-29 19:30:00|13699|13694|13670|13666|13699|13696|13669|13662|17570
1753817700000|2025-07-29 19:35:00|13668|13663|13660|13654|13672|13669|13654|13651|27217
1753818000000|2025-07-29 19:40:00|13659|13655|13659|13656|13660|13659|13641|13637|36460
1753818300000|2025-07-29 19:45:00|13660|13658|13678|13674|13683|13678|13659|13658|19072
1753818600000|2025-07-29 19:50:00|13679|13677|13677|13675|13692|13682|13669|13665|32002
1753818900000|2025-07-29 19:55:00|13676|13674|13690|13685|13698|13697|13664|13662|203259
1753819200000|2025-07-29 20:00:00|13689|13684|13818|13511|13820|13699|13600|13507|473866
1753819500000|2025-07-29 20:05:00|13800|13507|13820|13545|13820|13545|13545|13507|3594
1753819800000|2025-07-29 20:10:00|13800|13507|13800|13520|13800|13550|13790|13507|474
1753820100000|2025-07-29 20:15:00|13645|13550|13645|13520|13645|13550|13645|13520|380
1753820400000|2025-07-29 20:20:00||13540||13540||13540||13540|227
1753820700000|2025-07-29 20:25:00|||||||||13
1753821000000|2025-07-29 20:30:00||13620||13600||13620||13580|83
1753821300000|2025-07-29 20:35:00||13575||13520||13575||13520|243
1753821600000|2025-07-29 20:40:00|||||||||11
1753821900000|2025-07-29 20:45:00|13758|13550|13820|13520|13820|13550|13686|13520|2301
1753822200000|2025-07-29 20:50:00|13818|13522|13800|13520|13818|13522|13800|13520|418
1753822500000|2025-07-29 20:55:00|13616|13507|13798|13507|13800|13507|13599|13507|1310
1753822800000|2025-07-29 21:00:00|13800|13575|13800|13515|13800|13575|13800|13507|617
1753823100000|2025-07-29 21:05:00|13766|13520|13620|13507|13820|13520|13620|13507|386
1753823400000|2025-07-29 21:10:00||13520||13520||13520||13520|37
1753823700000|2025-07-29 21:15:00|13550|13507|13500|13450|13620|13507|13500|13400|3139
1753824000000|2025-07-29 21:20:00|13550|13480|13500|13326|13613|13480|13500|13326|2732
1753824300000|2025-07-29 21:25:00||13479||13450||13479||13326|2331
1753824600000|2025-07-29 21:30:00||13460||13450||13460||13450|81
1753824900000|2025-07-29 21:35:00|||||||||149
1753825200000|2025-07-29 21:40:00||13451||13450||13451||13450|22
1753825500000|2025-07-29 21:45:00|||||||||108
1753825800000|2025-07-29 21:50:00|13595|13456|13590|13530|13595|13530|13590|13450|1396
1753826100000|2025-07-29 21:55:00||13534||13530||13534||13530|17
1753826400000|2025-07-29 22:00:00|13569|13450|13569|13450|13569|13450|13569|13450|357
1753827000000|2025-07-29 22:10:00|13595|13531|13590|13531|13595|13531|13590|13531|2
1753827300000|2025-07-29 22:15:00|||||||||1
1753827600000|2025-07-29 22:20:00|||||||||4
1753827900000|2025-07-29 22:25:00|||||||||3
1753828200000|2025-07-29 22:30:00|||||||||15
1753828500000|2025-07-29 22:35:00|||||||||11
1753828800000|2025-07-29 22:40:00|13578|13540|13578|13531|13578|13540|13578|13531|1415
1753829100000|2025-07-29 22:45:00|||||||||8
1753829400000|2025-07-29 22:50:00|13548|13455|13578|13455|13578|13455|13546|13455|221
1753829700000|2025-07-29 22:55:00|||||||||1
1753830000000|2025-07-29 23:00:00||13520||13520||13520||13520|181
1753830300000|2025-07-29 23:05:00|||||||||17
1753830600000|2025-07-29 23:10:00||13527||13530||13530||13520|94
1753831200000|2025-07-29 23:20:00|||||||||10
1753831500000|2025-07-29 23:25:00|||||||||1
1753831800000|2025-07-29 23:30:00|||||||||23
1753832400000|2025-07-29 23:40:00||13560||13560||13560||13560|131
1753832700000|2025-07-29 23:45:00|13590|13570|13590|13570|13590|13570|13590|13570|195
1753833000000|2025-07-29 23:50:00||13550||13550||13550||13550|800
1753833300000|2025-07-29 23:55:00|||||||||218
1753862400000|2025-07-30 08:00:00|13660|13499|13595|13542|13660|13542|13588|13461|178
1753862700000|2025-07-30 08:05:00|13594|13548|13595|13548|13595|13548|13594|13538|317
1753863000000|2025-07-30 08:10:00||13538||13542||13548||13538|31
1753863300000|2025-07-30 08:15:00|||||||||45
1753863600000|2025-07-30 08:20:00|13614|13538|13668|13537|13674|13538|13540|13500|1782
1753863900000|2025-07-30 08:25:00|13662|13542|13600|13536|13668|13548|13600|13521|0
1753864200000|2025-07-30 08:30:00||13526||13526||13530||13526|0
1753864500000|2025-07-30 08:35:00||13528||13536||13536||13528|0
1753864800000|2025-07-30 08:40:00||13518||13519||13524||13518|0
1753865100000|2025-07-30 08:45:00||13525||13525||13525||13525|0
1753865400000|2025-07-30 08:50:00|||||||||10
1753865700000|2025-07-30 08:55:00|||||||||4
1753866600000|2025-07-30 09:10:00|||||||||1
1753866900000|2025-07-30 09:15:00||13530||13536||13536||13530|53
1753867200000|2025-07-30 09:20:00|||||||||3
1753867500000|2025-07-30 09:25:00||13542||13536||13542||13536|5
1753867800000|2025-07-30 09:30:00||13542||13548||13548||13542|4
1753868700000|2025-07-30 09:45:00||13542||13548||13548||13542|0
1753869000000|2025-07-30 09:50:00||13542||13542||13542||13542|0
1753869300000|2025-07-30 09:55:00||13548||13548||13548||13548|0
1753869600000|2025-07-30 10:00:00||13554||13548||13554||13542|0
1753869900000|2025-07-30 10:05:00||13554||13548||13554||13542|0
1753870200000|2025-07-30 10:10:00||13542||13548||13548||13542|0
1753870500000|2025-07-30 10:15:00|13586|13525|13600|13519|13600|13525|13562|13513|497
1753871100000|2025-07-30 10:25:00||13525||13525||13525||13525|0
1753871400000|2025-07-30 10:30:00|||||||||1
1753871700000|2025-07-30 10:35:00|||||||||2
1753872900000|2025-07-30 10:55:00|||||||||8
1753873200000|2025-07-30 11:00:00|13580|13570|13590|13536|13600|13570|13580|13520|574
1753873500000|2025-07-30 11:05:00|13575|13530|13590|13536|13590|13542|13560|13520|1799
1753873800000|2025-07-30 11:10:00||13520||13542||13542||13520|20
1753874100000|2025-07-30 11:15:00||13525||13570||13570||13525|2
1753874400000|2025-07-30 11:20:00|||||||||5
1753874700000|2025-07-30 11:25:00|||||||||422
1753875000000|2025-07-30 11:30:00|||||||||26
1753875300000|2025-07-30 11:35:00|13600|13580|13600|13590|13600|13590|13600|13520|231
1753875600000|2025-07-30 11:40:00|13669|13548|13668|13548|13709|13578|13656|13530|302
1753875900000|2025-07-30 11:45:00|13662|13554|13662|13560|13674|13560|13656|13542|0
1753876200000|2025-07-30 11:50:00|13674|13548|13662|13554|13680|13572|13656|13530|0
1753876500000|2025-07-30 11:55:00|13674|13548|13632|13554|13716|13560|13632|13548|0
1753876800000|2025-07-30 12:00:00|13662|13566|13674|13554|13698|13566|13662|13548|25
1753877100000|2025-07-30 12:05:00|13668|13560|13668|13554|13698|13572|13616|13536|51
1753877400000|2025-07-30 12:10:00|13674|13542|13662|13548|13686|13560|13662|13536|0
1753877700000|2025-07-30 12:15:00|13668|13554|13668|13548|13680|13560|13662|13542|122
1753878000000|2025-07-30 12:20:00|13662|13554|13674|13554|13686|13560|13662|13542|87
1753878300000|2025-07-30 12:25:00|13686|13560|13686|13554|13704|13620|13674|13554|30
1753878600000|2025-07-30 12:30:00|13680|13548|13692|13554|13704|13560|13680|13542|510
1753878900000|2025-07-30 12:35:00|13686|13560|13686|13572|13720|13578|13599|13542|284
1753879200000|2025-07-30 12:40:00|13649|13578|13680|13579|13698|13579|13638|13578|545
1753879500000|2025-07-30 12:45:00|13686||13686||13686||13680||164
1753879800000|2025-07-30 12:50:00|||||||||173
1753880100000|2025-07-30 12:55:00|13674||13680||13680||13674||237
1753880400000|2025-07-30 13:00:00|13674||13668||13680||13662||15
1753880700000|2025-07-30 13:05:00|13662||13650||13680||13650||16
1753881000000|2025-07-30 13:10:00|13674||13662||13685||13650||114
1753881300000|2025-07-30 13:15:00|13668||13674||13685||13662||48
1753881600000|2025-07-30 13:20:00|13680|13581|13715|13525|13720|13590|13615|13525|608
1753881900000|2025-07-30 13:25:00|13649||13720||13720||13543||1691
1753882200000|2025-07-30 13:30:00|13638|13560|13548|13512|13720|13625|13489|13450|23459
1753882500000|2025-07-30 13:35:00|13550|13528|13564|13549|13593|13561|13517|13500|19840
1753882800000|2025-07-30 13:40:00|13565|13548|13595|13566|13597|13576|13546|13539|16407
1753883100000|2025-07-30 13:45:00|13597|13567|13584|13566|13615|13604|13576|13566|11014
1753883400000|2025-07-30 13:50:00|13581|13567|13596|13579|13629|13607|13571|13560|9261
1753883700000|2025-07-30 13:55:00|13593|13577|13627|13610|13628|13615|13580|13573|13901
1753884000000|2025-07-30 14:00:00|13628|13611|13554|13536|13628|13615|13545|13533|16042
1753884300000|2025-07-30 14:05:00|13553|13537|13539|13532|13578|13568|13539|13530|26194
1753884600000|2025-07-30 14:10:00|13538|13538|13524|13512|13540|13538|13510|13501|6800
1753884900000|2025-07-30 14:15:00|13529|13513|13553|13547|13558|13552|13525|13513|17670
1753885200000|2025-07-30 14:20:00|13550|13549|13541|13533|13550|13549|13524|13520|14470
1753885500000|2025-07-30 14:25:00|13544|13534|13587|13568|13606|13593|13542|13534|18455
1753885800000|2025-07-30 14:30:00|13595|13574|13573|13560|13595|13588|13570|13557|8866
1753886100000|2025-07-30 14:35:00|13572|13559|13562|13550|13572|13559|13550|13538|4744
1753886400000|2025-07-30 14:40:00|13561|13553|13567|13559|13567|13559|13558|13553|3705
1753886700000|2025-07-30 14:45:00|13565|13557|13570|13564|13573|13569|13559|13552|5248
1753887000000|2025-07-30 14:50:00|13569|13565|13580|13575|13593|13587|13558|13557|14797
1753887300000|2025-07-30 14:55:00|13574|13574|13579|13569|13590|13581|13574|13568|5819
1753887600000|2025-07-30 15:00:00|13573|13570|13582|13575|13599|13593|13573|13570|8103
1753887900000|2025-07-30 15:05:00|13579|13576|13558|13552|13584|13579|13555|13552|6389
1753888200000|2025-07-30 15:10:00|13556|13549|13516|13510|13561|13552|13503|13499|11158
1753888500000|2025-07-30 15:15:00|13514|13511|13532|13519|13532|13525|13511|13505|9138
1753888800000|2025-07-30 15:20:00|13530|13520|13563|13552|13563|13553|13519|13515|7425
1753889100000|2025-07-30 15:25:00|13558|13557|13552|13545|13563|13557|13544|13542|6876
1753889400000|2025-07-30 15:30:00|13549|13546|13520|13514|13552|13546|13518|13508|11609
1753889700000|2025-07-30 15:35:00|13521|13518|13530|13526|13533|13530|13520|13514|9564
1753890000000|2025-07-30 15:40:00|13531|13529|13527|13520|13541|13533|13521|13518|7530
1753890300000|2025-07-30 15:45:00|13526|13519|13527|13518|13537|13532|13515|13509|8126
1753890600000|2025-07-30 15:50:00|13525|13517|13528|13525|13529|13526|13514|13507|6762
1753890900000|2025-07-30 15:55:00|13529|13526|13537|13533|13540|13537|13529|13526|5584
1753891200000|2025-07-30 16:00:00|13535|13532|13526|13520|13543|13539|13519|13515|8517
1753891500000|2025-07-30 16:05:00|13523|13517|13528|13523|13537|13530|13523|13517|4416
1753891800000|2025-07-30 16:10:00|13527|13524|13530|13524|13530|13524|13517|13509|12664
1753892100000|2025-07-30 16:15:00|13532|13525|13536|13530|13536|13530|13519|13512|4467
1753892400000|2025-07-30 16:20:00|13538|13531|13532|13526|13548|13546|13529|13526|15493
1753892700000|2025-07-30 16:25:00|13531|13525|13525|13516|13533|13529|13519|13516|3475
1753893000000|2025-07-30 16:30:00|13524|13515|13521|13516|13524|13517|13509|13505|8631
1753893300000|2025-07-30 16:35:00|13522|13518|13495|13489|13523|13518|13495|13489|12114
1753893600000|2025-07-30 16:40:00|13496|13493|13505|13500|13507|13500|13495|13493|4302
1753893900000|2025-07-30 16:45:00|13507|13503|13544|13533|13545|13535|13501|13495|10209
1753894200000|2025-07-30 16:50:00|13543|13537|13531|13524|13544|13540|13528|13523|3575
1753894500000|2025-07-30 16:55:00|13530|13523|13536|13524|13541|13529|13523|13519|5745
1753894800000|2025-07-30 17:00:00|13535|13523|13542|13533|13555|13549|13518|13513|19781
1753895100000|2025-07-30 17:05:00|13543|13535|13522|13515|13546|13541|13522|13515|3691
1753895400000|2025-07-30 17:10:00|13523|13520|13526|13523|13544|13538|13523|13516|4849
1753895700000|2025-07-30 17:15:00|13525|13521|13525|13516|13535|13526|13519|13516|3621
1753896000000|2025-07-30 17:20:00|13527|13517|13528|13519|13540|13530|13522|13517|6092
1753896300000|2025-07-30 17:25:00|13525|13522|13539|13532|13539|13533|13525|13521|5044
1753896600000|2025-07-30 17:30:00|13541|13535|13546|13540|13549|13544|13539|13535|4696
1753896900000|2025-07-30 17:35:00|13542|13536|13542|13536|13546|13540|13537|13528|4399
1753897200000|2025-07-30 17:40:00|13543|13538|13559|13555|13559|13555|13543|13536|9110
1753897500000|2025-07-30 17:45:00|13558|13556|13557|13553|13564|13560|13553|13547|6557
1753897800000|2025-07-30 17:50:00|13555|13551|13551|13544|13563|13559|13543|13539|5648
1753898100000|2025-07-30 17:55:00|13550|13543|13549|13543|13556|13551|13544|13539|4604
1753898400000|2025-07-30 18:00:00|13548|13542|13517|13514|13559|13554|13503|13500|11115
1753898700000|2025-07-30 18:05:00|13518|13515|13528|13519|13536|13528|13516|13507|4425
1753899000000|2025-07-30 18:10:00|13529|13521|13524|13517|13538|13532|13520|13517|7705
1753899300000|2025-07-30 18:15:00|13525|13518|13516|13507|13533|13525|13510|13506|6020
1753899600000|2025-07-30 18:20:00|13517|13509|13521|13519|13521|13519|13514|13509|5733
1753899900000|2025-07-30 18:25:00|13520|13517|13515|13510|13522|13519|13513|13507|6825
1753900200000|2025-07-30 18:30:00|13514|13509|13510|13505|13517|13515|13500|13497|9905
1753900500000|2025-07-30 18:35:00|13512|13504|13482|13474|13519|13516|13476|13470|11944
1753900800000|2025-07-30 18:40:00|13487|13471|13499|13493|13503|13498|13456|13450|11731
1753901100000|2025-07-30 18:45:00|13495|13489|13462|13454|13505|13501|13460|13450|3553
1753901400000|2025-07-30 18:50:00|13461|13455|13454|13443|13472|13460|13441|13430|10961
1753901700000|2025-07-30 18:55:00|13453|13444|13422|13416|13459|13454|13420|13414|11537
1753902000000|2025-07-30 19:00:00|13420|13414|13406|13405|13437|13424|13397|13390|17800
1753902300000|2025-07-30 19:05:00|13409|13402|13415|13409|13419|13413|13397|13389|10360
1753902600000|2025-07-30 19:10:00|13412|13402|13436|13428|13452|13441|13405|13401|7628
1753902900000|2025-07-30 19:15:00|13437|13433|13420|13413|13444|13439|13406|13401|6839
1753903200000|2025-07-30 19:20:00|13418|13411|13420|13416|13434|13429|13411|13406|10040
1753903500000|2025-07-30 19:25:00|13422|13417|13422|13416|13428|13424|13414|13406|11195
1753903800000|2025-07-30 19:30:00|13421|13417|13423|13418|13437|13432|13415|13412|15244
1753904100000|2025-07-30 19:35:00|13422|13416|13415|13411|13437|13435|13413|13409|30538
1753904400000|2025-07-30 19:40:00|13413|13412|13411|13409|13428|13423|13409|13406|16852
1753904700000|2025-07-30 19:45:00|13412|13410|13423|13419|13431|13426|13411|13409|16263
1753905000000|2025-07-30 19:50:00|13426|13421|13444|13440|13461|13459|13426|13421|43461
1753905300000|2025-07-30 19:55:00|13443|13439|13476|13473|13478|13476|13441|13433|166208
1753905600000|2025-07-30 20:00:00|13475|13472|13456|13400|13476|13472|13456|13400|367525
1753905900000|2025-07-30 20:05:00|13453||13453||13453||13453||309
1753906200000|2025-07-30 20:10:00|13432|13397|13465|13400|13465|13400|13400|13397|3784
1753906500000|2025-07-30 20:15:00|13463|13414|13465|13400|13465|13414|13416|13400|1469
1753906800000|2025-07-30 20:20:00|13402|13397|13475|13401|13500|13401|13402|13397|758
1753907100000|2025-07-30 20:25:00|13451|13397|13475|13342|13475|13397|13451|13342|262
1753907400000|2025-07-30 20:30:00|||||||||5
1753907700000|2025-07-30 20:35:00|||||||||74
1753908000000|2025-07-30 20:40:00|||||||||126
1753908300000|2025-07-30 20:45:00|13450||13450||13450||13450||0
1753908600000|2025-07-30 20:50:00|||||||||5
1753908900000|2025-07-30 20:55:00|13475||13475||13475||13475||10
1753909200000|2025-07-30 21:00:00|13466|13343|13459|13380|13466|13441|13459|13343|300
1753909500000|2025-07-30 21:05:00|13448|13350|13441|13343|13448|13350|13441|13343|115
1753909800000|2025-07-30 21:10:00|13459||13448||13470||13441||36
1753910100000|2025-07-30 21:15:00|13433|13342|13441|13342|13448|13343|13432|13342|314
1753910400000|2025-07-30 21:20:00|13425||13441||13441||13425||125
1753910700000|2025-07-30 21:25:00|13435|13343|13441|13342|13470|13343|13435|13342|96
1753911000000|2025-07-30 21:30:00|13470||13435||13474||13435||1
1753912500000|2025-07-30 21:55:00|13474||13449||13474||13422||608
1753912800000|2025-07-30 22:00:00|13456|13310|13475|13310|13475|13310|13382|13310|265
1753913100000|2025-07-30 22:05:00|13449||13474||13474||13377||125
1753913400000|2025-07-30 22:10:00|||||||||6
1753913700000|2025-07-30 22:15:00|13410|13311|13410|13311|13410|13311|13410|13311|64
1753914000000|2025-07-30 22:20:00|13392||13410||13410||13392||102
1753914600000|2025-07-30 22:30:00|||||||||5
1753914900000|2025-07-30 22:35:00|||||||||55
1753915200000|2025-07-30 22:40:00|13449||13465||13474||13449||4
1753915500000|2025-07-30 22:45:00|13448|13340|13474|13342|13474|13342|13448|13340|106
1753915800000|2025-07-30 22:50:00|13446|13311|13474|13311|13474|13350|13402|13311|126
1753916100000|2025-07-30 22:55:00|13459||13459||13459||13459||29
1753916400000|2025-07-30 23:00:00|||||||||42
1753917300000|2025-07-30 23:15:00|13424|13325|13459|13325|13459|13325|13424|13325|10
1753917600000|2025-07-30 23:20:00|13425|13350|13450|13325|13459|13350|13425|13325|75
1753917900000|2025-07-30 23:25:00|||||||||35
1753918200000|2025-07-30 23:30:00||13311||13311||13311||13311|5
1753918500000|2025-07-30 23:35:00||13313||13313||13313||13313|0
1753918800000|2025-07-30 23:40:00||13400||13313||13400||13313|86
1753919100000|2025-07-30 23:45:00|||||||||8
1753919400000|2025-07-30 23:50:00|||||||||15
1753919700000|2025-07-30 23:55:00|||||||||82
1753948800000|2025-07-31 08:00:00|13530|13446|13498|13457|13755|13457|13498|13374|388
1753949100000|2025-07-31 08:05:00|13518||13498||13518||13498||527
1753949400000|2025-07-31 08:10:00|||||||||4
1753949700000|2025-07-31 08:15:00|||||||||1
1753950000000|2025-07-31 08:20:00|||||||||1
1753950300000|2025-07-31 08:25:00|13512||13498||13512||13498||2
1753950900000|2025-07-31 08:35:00|||||||||61
1753951500000|2025-07-31 08:45:00|13490||13490||13490||13490||10
1753951800000|2025-07-31 08:50:00|||||||||6
1753952100000|2025-07-31 08:55:00|13498||13475||13498||13475||88
1753952400000|2025-07-31 09:00:00|||||||||149
1753953000000|2025-07-31 09:10:00|||||||||16
1753954200000|2025-07-31 09:30:00|||||||||29
1753954800000|2025-07-31 09:40:00|||||||||24
1753955400000|2025-07-31 09:50:00|||||||||11
1753956000000|2025-07-31 10:00:00|||||||||6
1753957200000|2025-07-31 10:20:00|||||||||105
1753957500000|2025-07-31 10:25:00|||||||||10
1753957800000|2025-07-31 10:30:00|13498||13498||13498||13498||291
1753958100000|2025-07-31 10:35:00|13582|13475|13518|13475|13582|13475|13512|13475|50
1753958400000|2025-07-31 10:40:00|13495|13458|13518|13458|13542|13458|13495|13458|124
1753958700000|2025-07-31 10:45:00|13524||13518||13524||13518||7
1753959000000|2025-07-31 10:50:00|13475||13475||13475||13475||11
1753959300000|2025-07-31 10:55:00|||||||||99
1753959600000|2025-07-31 11:00:00|13468|13457|13475|13404|13475|13457|13468|13345|811
1753959900000|2025-07-31 11:05:00||13410||13410||13410||13410|0
1753960200000|2025-07-31 11:10:00|13466|13416|13475|13400|13475|13416|13466|13400|123
1753960500000|2025-07-31 11:15:00|||||||||190
1753961100000|2025-07-31 11:25:00|13470||13475||13475||13470||20
1753961700000|2025-07-31 11:35:00|||||||||80
1753962600000|2025-07-31 11:50:00||13401||13400||13451||13400|70
1753962900000|2025-07-31 11:55:00||13401||13401||13404||13400|0
1753963200000|2025-07-31 12:00:00||13404||13404||13404||13400|79
1753963800000|2025-07-31 12:10:00|13460|13405|13475|13420|13475|13449|13458|13392|2036
1753964400000|2025-07-31 12:20:00|||||||||26
1753964700000|2025-07-31 12:25:00|||||||||33
1753965000000|2025-07-31 12:30:00|||||||||8
1753965300000|2025-07-31 12:35:00|||||||||30
1753965900000|2025-07-31 12:45:00|13467|13421|13472|13421|13475|13421|13467|13421|9
1753966500000|2025-07-31 12:55:00|13463||13472||13472||13463||75
1753966800000|2025-07-31 13:00:00|||||||||6
1753967100000|2025-07-31 13:05:00|||||||||33
1753967400000|2025-07-31 13:10:00|13470|13426|13472|13426|13472|13426|13470|13426|50
1753967700000|2025-07-31 13:15:00|13470||13472||13472||13470||0
1753968000000|2025-07-31 13:20:00|||||||||9
1753968300000|2025-07-31 13:25:00|13465|13425|13472|13453|13472|13463|13451|13420|828
1753968600000|2025-07-31 13:30:00|13475|13455|13473|13446|13580|13525|13468|13425|39190
1753968900000|2025-07-31 13:35:00|13472|13449|13500|13482|13528|13510|13472|13441|10539
1753969200000|2025-07-31 13:40:00|13499|13485|13501|13488|13522|13502|13480|13462|8678
1753969500000|2025-07-31 13:45:00|13516|13496|13498|13485|13516|13501|13470|13458|24935
1753969800000|2025-07-31 13:50:00|13502|13487|13535|13520|13535|13529|13496|13486|19814
1753970100000|2025-07-31 13:55:00|13529|13526|13528|13509|13535|13528|13521|13506|3011
1753970400000|2025-07-31 14:00:00|13522|13512|13521|13504|13555|13542|13518|13503|4784
1753970700000|2025-07-31 14:05:00|13516|13500|13479|13459|13516|13500|13473|13459|4618
1753971000000|2025-07-31 14:10:00|13473|13460|13471|13456|13500|13492|13468|13456|5226
1753971300000|2025-07-31 14:15:00|13483|13457|13473|13454|13494|13478|13467|13454|7477
1753971600000|2025-07-31 14:20:00|13471|13463|13475|13460|13481|13471|13456|13450|21404
1753971900000|2025-07-31 14:25:00|13470|13457|13438|13426|13474|13461|13438|13420|8094
1753972200000|2025-07-31 14:30:00|13435|13437|13457|13446|13457|13446|13405|13400|32227
1753972500000|2025-07-31 14:35:00|13455|13437|13466|13445|13467|13452|13432|13416|10070
1753972800000|2025-07-31 14:40:00|13465|13447|13433|13423|13465|13453|13428|13412|4777
1753973100000|2025-07-31 14:45:00|13428|13416|13431|13421|13436|13427|13395|13391|15038
1753973400000|2025-07-31 14:50:00|13433|13425|13414|13397|13436|13431|13401|13396|7430
1753973700000|2025-07-31 14:55:00|13413|13401|13397|13384|13426|13415|13389|13384|12469
1753974000000|2025-07-31 15:00:00|13395|13387|13417|13409|13417|13413|13395|13387|4929
1753974300000|2025-07-31 15:05:00|13418|13414|13421|13412|13431|13422|13413|13411|7219
1753974600000|2025-07-31 15:10:00|13424|13413|13407|13395|13424|13415|13394|13389|9229
1753974900000|2025-07-31 15:15:00|13406|13394|13409|13397|13418|13407|13393|13389|3953
1753975200000|2025-07-31 15:20:00|13410|13399|13392|13380|13419|13411|13375|13371|8794
1753975500000|2025-07-31 15:25:00|13391|13382|13391|13381|13401|13389|13382|13372|8652
1753975800000|2025-07-31 15:30:00|13387|13382|13395|13387|13400|13396|13377|13371|4291
1753976100000|2025-07-31 15:35:00|13401|13388|13410|13409|13414|13411|13399|13388|4270
1753976400000|2025-07-31 15:40:00|13414|13404|13409|13400|13422|13415|13403|13396|6663
1753976700000|2025-07-31 15:45:00|13413|13401|13396|13384|13413|13407|13390|13384|9436
1753977000000|2025-07-31 15:50:00|13395|13386|13386|13379|13408|13403|13381|13376|11632
1753977300000|2025-07-31 15:55:00|13381|13378|13389|13381|13390|13382|13374|13370|16915
1753977600000|2025-07-31 16:00:00|13390|13379|13390|13377|13402|13389|13378|13376|3611
1753977900000|2025-07-31 16:05:00|13388|13376|13367|13360|13388|13381|13364|13360|4137
1753978200000|2025-07-31 16:10:00|13361|13358|13374|13361|13374|13367|13359|13355|15568
1753978500000|2025-07-31 16:15:00|13377|13362|13379|13371|13379|13376|13364|13362|8447
1753978800000|2025-07-31 16:20:00|13375|13373|13375|13369|13379|13373|13362|13360|6701
1753979100000|2025-07-31 16:25:00|13374|13368|13389|13383|13390|13387|13369|13367|6195
1753979400000|2025-07-31 16:30:00|13390|13384|13390|13382|13399|13392|13384|13378|7651
1753979700000|2025-07-31 16:35:00|13389|13381|13384|13375|13393|13388|13376|13375|8900
1753980000000|2025-07-31 16:40:00|13383|13380|13382|13374|13390|13385|13378|13373|4606
1753980300000|2025-07-31 16:45:00|13383|13377|13376|13370|13394|13387|13372|13366|5009
1753980600000|2025-07-31 16:50:00|13382|13375|13369|13362|13383|13376|13358|13353|5388
1753980900000|2025-07-31 16:55:00|13365|13360|13372|13366|13372|13366|13363|13357|1160
1753981200000|2025-07-31 17:00:00|13370|13363|13355|13349|13370|13363|13351|13348|8188
1753981500000|2025-07-31 17:05:00|13353|13348|13349|13345|13357|13353|13342|13339|3100
1753981800000|2025-07-31 17:10:00|13354|13346|13338|13332|13358|13352|13338|13332|3148
1753982100000|2025-07-31 17:15:00|13336|13327|13330|13317|13336|13332|13319|13316|7603
1753982400000|2025-07-31 17:20:00|13333|13320|13309|13303|13335|13327|13308|13303|6018
1753982700000|2025-07-31 17:25:00|13308|13301|13311|13302|13320|13311|13294|13285|7448
1753983000000|2025-07-31 17:30:00|13306|13305|13296|13291|13311|13305|13291|13285|4248
1753983300000|2025-07-31 17:35:00|13301|13296|13319|13312|13335|13321|13301|13291|4348
1753983600000|2025-07-31 17:40:00|13320|13315|13313|13301|13324|13319|13306|13299|4162
1753983900000|2025-07-31 17:45:00|13315|13307|13321|13307|13322|13315|13312|13302|3201
1753984200000|2025-07-31 17:50:00|13311|13310|13282|13274|13316|13310|13279|13274|12947
1753984500000|2025-07-31 17:55:00|13280|13275|13271|13263|13282|13278|13265|13261|6290
1753984800000|2025-07-31 18:00:00|13268|13261|13286|13278|13289|13284|13267|13256|11363
1753985100000|2025-07-31 18:05:00|13285|13277|13287|13278|13290|13280|13265|13262|8323
1753985400000|2025-07-31 18:10:00|13288|13279|13278|13270|13292|13281|13265|13260|4132
1753985700000|2025-07-31 18:15:00|13274|13267|13271|13263|13278|13267|13252|13247|7693
1753986000000|2025-07-31 18:20:00|13273|13268|13301|13291|13305|13297|13273|13263|4168
1753986300000|2025-07-31 18:25:00|13302|13293|13378|13363|13420|13396|13300|13292|74164
1753986600000|2025-07-31 18:30:00|13377|13364|13369|13360|13388|13382|13359|13354|31248
1753986900000|2025-07-31 18:35:00|13361|13359|13353|13340|13368|13362|13352|13340|5312
1753987200000|2025-07-31 18:40:00|13352|13342|13351|13343|13364|13351|13345|13334|6134
1753987500000|2025-07-31 18:45:00|13350|13345|13343|13335|13356|13352|13339|13333|3507
1753987800000|2025-07-31 18:50:00|13340|13336|13320|13316|13343|13338|13320|13310|9228
1753988100000|2025-07-31 18:55:00|13322|13312|13331|13326|13333|13328|13317|13312|5636
1753988400000|2025-07-31 19:00:00|13334|13331|13343|13334|13352|13344|13330|13325|3313
1753988700000|2025-07-31 19:05:00|13341|13339|13341|13332|13342|13340|13334|13329|7437
1753989000000|2025-07-31 19:10:00|13340|13333|13321|13316|13340|13334|13317|13312|6721
1753989300000|2025-07-31 19:15:00|13320|13317|13320|13314|13330|13323|13311|13303|7339
1753989600000|2025-07-31 19:20:00|13317|13313|13286|13285|13328|13317|13283|13276|10934
1753989900000|2025-07-31 19:25:00|13287|13281|13278|13270|13289|13286|13270|13266|11996
1753990200000|2025-07-31 19:30:00|13275|13272|13268|13267|13281|13276|13261|13257|8874
1753990500000|2025-07-31 19:35:00|13272|13268|13264|13258|13274|13269|13256|13250|11125
1753990800000|2025-07-31 19:40:00|13265|13259|13260|13256|13274|13269|13256|13255|14565
1753991100000|2025-07-31 19:45:00|13261|13257|13232|13228|13268|13264|13230|13227|15610
1753991400000|2025-07-31 19:50:00|13231|13225|13219|13215|13256|13251|13213|13212|75909
1753991700000|2025-07-31 19:55:00|13218|13216|13248|13242|13260|13243|13217|13216|129476
1753992000000|2025-07-31 20:00:00|13244|13243|13228|13200|13249|13243|13223|13200|3143
1753992300000|2025-07-31 20:05:00|13223|13220|13223|13200|13223|13220|13223|13200|582
1753992600000|2025-07-31 20:10:00|13228||13208||13228||13208||775
1753992900000|2025-07-31 20:15:00|13200|13177|13196|13177|13200|13177|13196|13177|350
1753993200000|2025-07-31 20:20:00|13185|13182|13200|13177|13200|13182|13185|13177|407
1753993500000|2025-07-31 20:25:00|13185||13200||13200||13185||205
1753993800000|2025-07-31 20:30:00|||||||||8
1753994100000|2025-07-31 20:35:00|13307|13182|13450|13177|13450|13182|13307|13177|974
1753994400000|2025-07-31 20:40:00|||||||||58
1753994700000|2025-07-31 20:45:00|||||||||81
1753995000000|2025-07-31 20:50:00|13357|13267|13450|13177|13450|13267|13357|13177|1414
1753995300000|2025-07-31 20:55:00|||||||||60
1753995600000|2025-07-31 21:00:00|13350|13250|13241|13220|13350|13250|13241|13177|4702
1753995900000|2025-07-31 21:05:00|13240||13240||13240||13240||100
1753996800000|2025-07-31 21:20:00|||||||||3
1753997100000|2025-07-31 21:25:00|13241|13224|13275|13220|13275|13225|13241|13220|570
1753998000000|2025-07-31 21:40:00||13241||13220||13241||13220|100
1753998300000|2025-07-31 21:45:00|||||||||1
1753998600000|2025-07-31 21:50:00||13241||13241||13241||13241|3
1754000100000|2025-07-31 22:15:00|||||||||3
1754000400000|2025-07-31 22:20:00|||||||||1
1754000700000|2025-07-31 22:25:00|13241|13231|13241|13235|13241|13235|13241|13231|6
1754001000000|2025-07-31 22:30:00||13220||13220||13220||13220|1
1754001600000|2025-07-31 22:40:00|13240|13177|13241|13177|13241|13177|13240|13177|150
1754002200000|2025-07-31 22:50:00|||||||||12
1754003400000|2025-07-31 23:10:00|13275|13220|13275|13241|13275|13241|13275|13220|763
1754004300000|2025-07-31 23:25:00|||||||||5
1754004900000|2025-07-31 23:35:00|||||||||30
1754005200000|2025-07-31 23:40:00||13226||13226||13226||13226|13
1754035200000|2025-08-01 08:00:00|13335|13076|13224|13100|13460|13116|13207|13019|327
1754035500000|2025-08-01 08:05:00|13218|13104|13212|13100|13329|13104|13176|13100|137
1754035800000|2025-08-01 08:10:00|13206||13182||13218||13182||306
1754036100000|2025-08-01 08:15:00|13176||13182||13212||13176||160
1754036400000|2025-08-01 08:20:00|13176||13182||13182||13176||71
1754036700000|2025-08-01 08:25:00|13176|13118|13194|13118|13200|13118|13176|13118|63
1754037000000|2025-08-01 08:30:00|13182||13182||13305||13182||67
1754037300000|2025-08-01 08:35:00|13188|13100|13170|13062|13188|13100|13158|13057|432
1754037600000|2025-08-01 08:40:00|13164|13080|13170|13086|13188|13086|13158|13057|368
1754037900000|2025-08-01 08:45:00|13164|13092|13188|13104|13340|13104|13158|13086|168
1754038200000|2025-08-01 08:50:00|13200|13098|13182|13104|13200|13104|13182|13092|15
1754038500000|2025-08-01 08:55:00|13170|13092|13222|13057|13222|13104|13150|13057|43
1754038800000|2025-08-01 09:00:00|13170|13080|13176|13080|13176|13086|13170|13057|70
1754039100000|2025-08-01 09:05:00|13182|13086|13182|13086|13194|13086|13176|13086|28
1754039400000|2025-08-01 09:10:00|13194||13182||13194||13182||0
1754039700000|2025-08-01 09:15:00|13170|13080|13170|13080|13182|13080|13170|13080|34
1754040000000|2025-08-01 09:20:00|||||||||38
1754040300000|2025-08-01 09:25:00|13160|13076|13176|13080|13182|13080|13150|13060|40
1754040600000|2025-08-01 09:30:00|13150||13150||13150||13150||222
1754040900000|2025-08-01 09:35:00||13074||13074||13074||13074|204
1754041200000|2025-08-01 09:40:00||13100||13100||13100||13100|39
1754041500000|2025-08-01 09:45:00|||||||||30
1754041800000|2025-08-01 09:50:00|||||||||28
1754042100000|2025-08-01 09:55:00||13104||13104||13110||13104|14
1754042400000|2025-08-01 10:00:00||13110||13100||13110||13100|338
1754042700000|2025-08-01 10:05:00|||||||||6
1754043000000|2025-08-01 10:10:00|13140||13130||13140||13130||12
1754043300000|2025-08-01 10:15:00|13146||13150||13150||13146||266
1754043600000|2025-08-01 10:20:00|13131||13146||13146||13131||89
1754043900000|2025-08-01 10:25:00|13122|13057|13150|13074|13150|13080|13118|13057|183
1754044200000|2025-08-01 10:30:00|13146|13057|13150|13080|13150|13080|13140|13057|0
1754044500000|2025-08-01 10:35:00|13146|13074|13150|13080|13150|13080|13146|13057|0
1754044800000|2025-08-01 10:40:00|13146|13086|13146|13062|13150|13086|13134|13057|76
1754045100000|2025-08-01 10:45:00|13140|13057|13146|13057|13150|13068|13140|13057|41
1754045400000|2025-08-01 10:50:00|13140|13019|13134|13038|13150|13090|13095|13010|462
1754045700000|2025-08-01 10:55:00|13146|13044|13146|13062|13150|13062|13134|13020|60
1754046000000|2025-08-01 11:00:00|13140|13026|13146|13062|13150|13068|13140|13026|218
1754046300000|2025-08-01 11:05:00|13150|13097|13140|13044|13150|13097|13140|13032|238
1754046600000|2025-08-01 11:10:00|13114|13050|13134|13097|13150|13097|13111|13010|392
1754046900000|2025-08-01 11:15:00|13150||13146||13150||13140||111
1754047200000|2025-08-01 11:20:00|13150|13044|13146|13097|13150|13097|13146|13044|40
1754047500000|2025-08-01 11:25:00|13150|13050|13146|13097|13150|13097|13146|13050|178
1754047800000|2025-08-01 11:30:00|13150||13150||13150||13150||0
1754048100000|2025-08-01 11:35:00|||||||||2
1754048400000|2025-08-01 11:40:00||13100||13100||13100||13100|4
1754048700000|2025-08-01 11:45:00|13146||13150||13150||13146||1
1754049000000|2025-08-01 11:50:00||13101||13101||13101||13101|39
1754049300000|2025-08-01 11:55:00|||||||||2
1754049600000|2025-08-01 12:00:00|||||||||86
1754049900000|2025-08-01 12:05:00|||||||||43
1754050200000|2025-08-01 12:10:00|||||||||62
1754050500000|2025-08-01 12:15:00|||||||||3
1754050800000|2025-08-01 12:20:00|||||||||63
1754051100000|2025-08-01 12:25:00|||||||||21
1754051400000|2025-08-01 12:30:00|||||||||12
1754051700000|2025-08-01 12:35:00|13118|13100|13149|13032|13150|13100|13044|13010|1680
1754052000000|2025-08-01 12:40:00||13100||13100||13100||13032|10
1754052300000|2025-08-01 12:45:00||13038||13032||13038||13026|38
1754052600000|2025-08-01 12:50:00|13139|13038|13139|13044|13139|13050|13139|13026|5
1754052900000|2025-08-01 12:55:00||13050||13032||13050||13010|16
1754053200000|2025-08-01 13:00:00||13044||13050||13050||13020|0
1754053500000|2025-08-01 13:05:00|13131|13019|13130|13056|13131|13056|13130|13019|27
1754053800000|2025-08-01 13:10:00||13062||13056||13062||13044|0
1754054100000|2025-08-01 13:15:00|13119|13050|13119|13044|13119|13050|13119|13044|21
1754054400000|2025-08-01 13:20:00|13114|13056|13113|13020|13114|13062|13113|13019|63
1754054700000|2025-08-01 13:25:00|13103|13010|13120|12931|13120|13022|12970|12900|4839
1754055000000|2025-08-01 13:30:00|13048|13013|12967|12958|13048|13024|12930|12900|87480
1754055300000|2025-08-01 13:35:00|12969|12957|12953|12935|12987|12962|12918|12900|36522
1754055600000|2025-08-01 13:40:00|12952|12933|12950|12942|12966|12945|12915|12900|27886
1754055900000|2025-08-01 13:45:00|12949|12938|12923|12908|12952|12944|12905|12900|34912
1754056200000|2025-08-01 13:50:00|12931|12909|12917|12894|12943|12928|12878|12861|16839
1754056500000|2025-08-01 13:55:00|12914|12897|12846|12831|12915|12897|12843|12826|10613
1754056800000|2025-08-01 14:00:00|12841|12832|12807|12785|12846|12832|12770|12752|37295
1754057100000|2025-08-01 14:05:00|12803|12789|12814|12799|12815|12803|12762|12743|13968
1754057400000|2025-08-01 14:10:00|12813|12800|12832|12816|12845|12834|12810|12800|15187
1754057700000|2025-08-01 14:15:00|12828|12814|12833|12821|12845|12833|12813|12800|17650
1754058000000|2025-08-01 14:20:00|12834|12827|12856|12843|12868|12862|12827|12815|14340
1754058300000|2025-08-01 14:25:00|12858|12841|12864|12860|12893|12881|12842|12831|25260
1754058600000|2025-08-01 14:30:00|12869|12861|12864|12855|12872|12865|12846|12840|17165
1754058900000|2025-08-01 14:35:00|12861|12852|12845|12832|12870|12868|12838|12827|8761
1754059200000|2025-08-01 14:40:00|12846|12830|12823|12811|12855|12849|12817|12800|12334
1754059500000|2025-08-01 14:45:00|12824|12822|12838|12828|12874|12861|12824|12811|10729
1754059800000|2025-08-01 14:50:00|12839|12833|12830|12817|12849|12839|12821|12811|6940
1754060100000|2025-08-01 14:55:00|12828|12818|12824|12813|12841|12831|12816|12809|7669
1754060400000|2025-08-01 15:00:00|12822|12809|12839|12825|12842|12834|12799|12790|16794
1754060700000|2025-08-01 15:05:00|12842|12826|12844|12831|12870|12857|12840|12826|6251
1754061000000|2025-08-01 15:10:00|12836|12830|12858|12848|12876|12857|12822|12818|7053
1754061300000|2025-08-01 15:15:00|12859|12847|12835|12828|12872|12864|12835|12823|5828
1754061600000|2025-08-01 15:20:00|12833|12824|12822|12815|12841|12836|12803|12800|17990
1754061900000|2025-08-01 15:25:00|12816|12814|12800|12791|12821|12814|12795|12790|19777
1754062200000|2025-08-01 15:30:00|12798|12793|12799|12790|12801|12796|12776|12770|26815
1754062500000|2025-08-01 15:35:00|12791|12789|12822|12812|12823|12819|12780|12773|14086
1754062800000|2025-08-01 15:40:00|12817|12810|12850|12842|12850|12843|12811|12801|10661
1754063100000|2025-08-01 15:45:00|12852|12843|12875|12870|12877|12871|12852|12842|13767
1754063400000|2025-08-01 15:50:00|12877|12871|12861|12857|12877|12872|12854|12846|8783
1754063700000|2025-08-01 15:55:00|12862|12859|12859|12850|12867|12866|12847|12841|10415
1754064000000|2025-08-01 16:00:00|12861|12852|12877|12872|12878|12872|12856|12852|17305
1754064300000|2025-08-01 16:05:00|12879|12876|12873|12868|12890|12882|12864|12860|10012
1754064600000|2025-08-01 16:10:00|12874|12869|12851|12849|12874|12870|12839|12834|7793
1754064900000|2025-08-01 16:15:00|12852|12847|12863|12854|12866|12858|12843|12837|3339
1754065200000|2025-08-01 16:20:00|12862|12851|12861|12855|12862|12858|12848|12844|6903
1754065500000|2025-08-01 16:25:00|12860|12858|12873|12862|12893|12886|12860|12858|10479
1754065800000|2025-08-01 16:30:00|12871|12866|12900|12895|12900|12895|12862|12858|12037
1754066100000|2025-08-01 16:35:00|12903|12898|12883|12871|12907|12898|12876|12871|6104
1754066400000|2025-08-01 16:40:00|12875|12867|12844|12835|12875|12868|12841|12835|5245
1754066700000|2025-08-01 16:45:00|12842|12834|12830|12817|12854|12845|12820|12817|5270
1754067000000|2025-08-01 16:50:00|12827|12811|12837|12823|12840|12833|12814|12802|5673
1754067300000|2025-08-01 16:55:00|12832|12818|12810|12801|12832|12818|12801|12797|6479
1754067600000|2025-08-01 17:00:00|12812|12806|12807|12796|12822|12809|12798|12791|5786
1754067900000|2025-08-01 17:05:00|12800|12794|12819|12802|12819|12806|12792|12785|3527
1754068200000|2025-08-01 17:10:00|12818|12801|12786|12775|12818|12801|12775|12767|7569
1754068500000|2025-08-01 17:15:00|12785|12776|12764|12759|12790|12787|12764|12759|11104
1754068800000|2025-08-01 17:20:00|12765|12761|12788|12781|12800|12788|12759|12756|18790
1754069100000|2025-08-01 17:25:00|12787|12780|12767|12761|12787|12780|12758|12753|4848
1754069400000|2025-08-01 17:30:00|12769|12760|12783|12779|12793|12785|12769|12760|6668
1754069700000|2025-08-01 17:35:00|12789|12780|12770|12762|12793|12781|12763|12762|4416
1754070000000|2025-08-01 17:40:00|12767|12761|12773|12760|12786|12777|12761|12754|18622
1754070300000|2025-08-01 17:45:00|12767|12761|12768|12763|12780|12775|12761|12756|31633
1754070600000|2025-08-01 17:50:00|12770|12764|12762|12757|12779|12775|12762|12757|4059
1754070900000|2025-08-01 17:55:00|12758|12758|12749|12744|12762|12758|12742|12737|11050
1754071200000|2025-08-01 18:00:00|12748|12743|12755|12750|12762|12756|12737|12735|20799
1754071500000|2025-08-01 18:05:00|12754|12749|12740|12730|12770|12764|12733|12722|15422
1754071800000|2025-08-01 18:10:00|12738|12731|12722|12719|12738|12733|12720|12718|10129
1754072100000|2025-08-01 18:15:00|12728|12720|12713|12710|12728|12723|12707|12705|42673
1754072400000|2025-08-01 18:20:00|12711|12709|12733|12731|12733|12731|12710|12709|82883
1754072700000|2025-08-01 18:25:00|12732|12729|12755|12748|12755|12748|12728|12724|40764
1754073000000|2025-08-01 18:30:00|12749|12747|12751|12746|12761|12756|12742|12737|10890
1754073300000|2025-08-01 18:35:00|12749|12745|12786|12771|12790|12785|12746|12742|20339
1754073600000|2025-08-01 18:40:00|12779|12774|12787|12777|12787|12781|12765|12760|23704
1754073900000|2025-08-01 18:45:00|12784|12779|12800|12792|12800|12792|12776|12770|19288
1754074200000|2025-08-01 18:50:00|12799|12793|12745|12732|12806|12799|12736|12732|14391
1754074500000|2025-08-01 18:55:00|12744|12737|12741|12736|12766|12749|12727|12724|6201
1754074800000|2025-08-01 19:00:00|12740|12735|12725|12719|12758|12743|12721|12713|6905
1754075100000|2025-08-01 19:05:00|12728|12722|12727|12716|12736|12731|12721|12716|7157
1754075400000|2025-08-01 19:10:00|12725|12719|12734|12727|12739|12732|12723|12719|5178
1754075700000|2025-08-01 19:15:00|12735|12729|12763|12756|12763|12757|12735|12729|5005
1754076000000|2025-08-01 19:20:00|12761|12755|12740|12738|12762|12755|12729|12723|10141
1754076300000|2025-08-01 19:25:00|12738|12737|12732|12725|12738|12737|12724|12720|6787
1754076600000|2025-08-01 19:30:00|12730|12711|12725|12718|12736|12725|12714|12705|15453
1754076900000|2025-08-01 19:35:00|12723|12720|12702|12696|12732|12722|12697|12694|9912
1754077200000|2025-08-01 19:40:00|12700|12697|12711|12708|12711|12708|12694|12692|15435
1754077500000|2025-08-01 19:45:00|12710|12707|12740|12738|12746|12743|12707|12704|20808
1754077800000|2025-08-01 19:50:00|12742|12739|12757|12751|12759|12755|12723|12720|58532
1754078100000|2025-08-01 19:55:00|12758|12753|12801|12799|12812|12809|12751|12748|256010
1754078400000|2025-08-01 20:00:00|12800|12798|12805|12683|12805|12798|12800|12683|588616
1754078700000|2025-08-01 20:05:00|||||||||27
1754079000000|2025-08-01 20:10:00|||||||||1
1754079300000|2025-08-01 20:15:00|12905|12744|12800|12744|12910|12801|12800|12744|1464
1754079900000|2025-08-01 20:25:00|||||||||8
1754080200000|2025-08-01 20:30:00|||||||||7
1754080500000|2025-08-01 20:35:00|||||||||22
1754080800000|2025-08-01 20:40:00|12776|12745|12800|12745|12800|12745|12776|12745|866
1754081100000|2025-08-01 20:45:00|||||||||1
1754081400000|2025-08-01 20:50:00|12815|12758|12910|12800|12910|12800|12805|12745|1196
1754081700000|2025-08-01 20:55:00|12897|12828|12908|12744|12910|12900|12836|12744|2569
1754294400000|2025-08-04 08:00:00|13152|12912|13074|12954|13152|12984|12984|12800|827
1754294700000|2025-08-04 08:05:00|13104|12942|13040|12907|13200|12960|12950|12800|367
1754295000000|2025-08-04 08:10:00|13038|12925|13014|12870|13040|12936|13014|12840|52
1754295300000|2025-08-04 08:15:00|13008||13000||13020||12995||56
1754295600000|2025-08-04 08:20:00|12996|12876|12990|12900|13020|12900|12990|12876|13
1754295900000|2025-08-04 08:25:00|13020|12906|12989|12900|13022|12906|12977|12810|44
1754296200000|2025-08-04 08:30:00|12996|12858|12975|12882|13000|12924|12975|12816|81
1754296500000|2025-08-04 08:35:00|12978||12971||12984||12964||2
1754296800000|2025-08-04 08:40:00|12973|12894|12968|12888|12973|12894|12962|12888|0
1754297100000|2025-08-04 08:45:00|12966||12971||12972||12965||0
1754297400000|2025-08-04 08:50:00|12973|12894|12978|12906|12978|12906|12967|12894|20
1754297700000|2025-08-04 08:55:00|12977||12972||12977||12972||0
1754298000000|2025-08-04 09:00:00|12978||12978||13000||12972||0
1754298300000|2025-08-04 09:05:00|13000|12912|12972|12912|13000|12912|12971|12912|1
1754298600000|2025-08-04 09:10:00|12990|12882|12965|12900|13000|12900|12965|12840|0
1754298900000|2025-08-04 09:15:00|12978|12906|12984|12906|12990|12906|12972|12906|10
1754299200000|2025-08-04 09:20:00|12978||12978||12978||12978||0
1754299500000|2025-08-04 09:25:00|12984|12870|12983|12882|13014|12950|12972|12828|108
1754299800000|2025-08-04 09:30:00|12977|12864|12983|12870|13022|12940|12977|12838|129
1754300100000|2025-08-04 09:35:00|12984|12876|12990|12906|13008|12924|12984|12864|0
1754300400000|2025-08-04 09:40:00|12989|12894|12984|12924|12996|12930|12984|12894|1
1754300700000|2025-08-04 09:45:00|13020|12912|12990|12906|13022|12930|12990|12906|0
1754301000000|2025-08-04 09:50:00|13020|12930|13008|12918|13022|12930|12990|12906|11
1754301300000|2025-08-04 09:55:00|13020|12912|13022|12852|13022|12930|13000|12846|80
1754301600000|2025-08-04 10:00:00|13002|12864|13002|12888|13022|12888|12996|12846|0
1754301900000|2025-08-04 10:05:00|12996|12876|12996|12888|12996|12894|12996|12800|18
1754302200000|2025-08-04 10:10:00|13002||13022||13022||12979||34
1754302500000|2025-08-04 10:15:00|13008|12800|12996|12876|13008|12876|12990|12800|36
1754302800000|2025-08-04 10:20:00|13022|12870|12996|12882|13022|12882|12996|12864|0
1754303100000|2025-08-04 10:25:00|12990|12858|12984|12804|13002|12888|12960|12800|83
1754303400000|2025-08-04 10:30:00|12990|12828|12990|12846|13002|12852|12984|12804|62
1754303700000|2025-08-04 10:35:00|12996|12852|12990|12846|13008|12852|12990|12828|73
1754304000000|2025-08-04 10:40:00|13014|12834|12990|12852|13014|12852|12990|12834|1
1754304300000|2025-08-04 10:45:00|12984|12834|13020|12846|13020|12852|12984|12834|48
1754304600000|2025-08-04 10:50:00|13014|12852|12996|12852|13020|12852|12996|12852|46
1754304900000|2025-08-04 10:55:00|13008|12834|12996|12852|13008|12870|12978|12834|32
1754305200000|2025-08-04 11:00:00|12960|12864|12960|12852|12960|12864|12960|12852|855
1754305500000|2025-08-04 11:05:00|12919||12960||12960||12919||16
1754305800000|2025-08-04 11:10:00|12954||12960||12960||12942||67
1754306100000|2025-08-04 11:15:00|12936||12960||12960||12936||220
1754306700000|2025-08-04 11:25:00||12856||12852||12856||12852|0
1754307000000|2025-08-04 11:30:00|12950||12960||12960||12950||17
1754307300000|2025-08-04 11:35:00|||||||||21
1754307600000|2025-08-04 11:40:00|||||||||6
1754307900000|2025-08-04 11:45:00|12903||12903||12903||12903||13
1754308200000|2025-08-04 11:50:00||12853||12853||12853||12853|2
1754308500000|2025-08-04 11:55:00|||||||||11
1754308800000|2025-08-04 12:00:00|||||||||20
1754309100000|2025-08-04 12:05:00|||||||||5
1754309400000|2025-08-04 12:10:00|||||||||1
1754309700000|2025-08-04 12:15:00|12901|12864|12903|12860|12903|12864|12901|12860|10
1754310000000|2025-08-04 12:20:00|||||||||32
1754310300000|2025-08-04 12:25:00|12960|12864|12960|12860|12960|12864|12952|12860|209
1754310600000|2025-08-04 12:30:00||12864||12860||12864||12860|15
1754311500000|2025-08-04 12:45:00|12952|12864|12960|12860|12960|12864|12944|12860|15
1754311800000|2025-08-04 12:50:00|12952|12864|12960|12860|12960|12872|12944|12860|4
1754312100000|2025-08-04 12:55:00|12955|12864|12960|12864|12960|12910|12955|12860|185
1754312400000|2025-08-04 13:00:00||12860||12880||12880||12860|0
1754312700000|2025-08-04 13:05:00|12952|12872|12960|12864|12960|12872|12952|12860|5
1754313000000|2025-08-04 13:10:00||12872||12872||12872||12872|78
1754313300000|2025-08-04 13:15:00|12910|12880|12910|12864|12910|12880|12910|12860|26
1754313900000|2025-08-04 13:25:00|12897|12860|12910|12860|12910|12885|12897|12860|890
1754314200000|2025-08-04 13:30:00|12960|12888|12968|12951|13025|13000|12904|12888|116542
1754314500000|2025-08-04 13:35:00|12980|12957|12930|12909|12980|12960|12928|12905|38757
1754314800000|2025-08-04 13:40:00|12931|12913|12948|12932|12964|12959|12908|12896|18274
1754315100000|2025-08-04 13:45:00|12946|12933|12997|12988|13011|13003|12923|12910|44443
1754315400000|2025-08-04 13:50:00|12999|12987|13016|13007|13046|13036|12981|12977|35316
1754315700000|2025-08-04 13:55:00|13018|13012|13060|13048|13060|13054|13008|12997|20568
1754316000000|2025-08-04 14:00:00|13069|13050|13065|13052|13090|13077|13055|13044|37891
1754316300000|2025-08-04 14:05:00|13061|13055|13045|13021|13072|13064|13033|13021|18547
1754316600000|2025-08-04 14:10:00|13044|13024|13009|12992|13050|13039|13007|12992|19934
1754316900000|2025-08-04 14:15:00|13012|12996|13029|13017|13036|13023|13006|12996|22760
1754317200000|2025-08-04 14:20:00|13027|13020|13033|13024|13033|13028|13015|13010|12782
1754317500000|2025-08-04 14:25:00|13031|13026|13017|13008|13044|13037|13016|13007|10634
1754317800000|2025-08-04 14:30:00|13023|13010|13023|13012|13023|13017|13002|13000|22775
1754318100000|2025-08-04 14:35:00|13017|13013|12974|12957|13026|13015|12974|12957|15126
1754318400000|2025-08-04 14:40:00|12973|12956|12960|12954|12975|12966|12957|12950|6297
1754318700000|2025-08-04 14:45:00|12961|12958|12974|12963|12974|12965|12952|12944|13360
1754319000000|2025-08-04 14:50:00|12972|12962|12931|12920|12972|12963|12930|12920|18131
1754319300000|2025-08-04 14:55:00|12929|12919|12937|12928|12948|12936|12919|12914|16096
1754319600000|2025-08-04 15:00:00|12932|12929|12949|12933|12953|12942|12922|12910|19345
1754319900000|2025-08-04 15:05:00|12948|12932|12955|12946|12955|12948|12933|12932|9519
1754320200000|2025-08-04 15:10:00|12951|12945|12951|12940|12960|12954|12942|12937|8453
1754320500000|2025-08-04 15:15:00|12943|12941|12927|12916|12955|12943|12922|12912|14127
1754320800000|2025-08-04 15:20:00|12926|12917|12905|12897|12927|12919|12904|12895|25054
1754321100000|2025-08-04 15:25:00|12906|12898|12919|12908|12922|12917|12898|12897|25404
1754321400000|2025-08-04 15:30:00|12916|12907|12901|12889|12919|12907|12896|12889|30491
1754321700000|2025-08-04 15:35:00|12900|12882|12906|12900|12906|12900|12894|12881|16658
1754322000000|2025-08-04 15:40:00|12908|12902|12905|12899|12912|12907|12899|12893|9933
1754322300000|2025-08-04 15:45:00|12903|12897|12897|12887|12905|12901|12892|12887|23957
1754322600000|2025-08-04 15:50:00|12894|12886|12893|12886|12894|12887|12884|12881|13062
1754322900000|2025-08-04 15:55:00|12888|12885|12900|12896|12911|12908|12887|12882|15939
1754323200000|2025-08-04 16:00:00|12903|12899|12920|12911|12920|12913|12899|12889|15238
1754323500000|2025-08-04 16:05:00|12919|12913|12904|12900|12920|12917|12902|12897|11014
1754323800000|2025-08-04 16:10:00|12905|12903|12912|12904|12912|12905|12903|12894|8709
1754324100000|2025-08-04 16:15:00|12904|12903|12935|12930|12935|12930|12903|12900|15174
1754324400000|2025-08-04 16:20:00|12932|12929|12923|12920|12935|12930|12922|12919|11619
1754324700000|2025-08-04 16:25:00|12932|12922|12914|12913|12932|12922|12914|12913|21253
1754325000000|2025-08-04 16:30:00|12913|12912|12911|12903|12916|12912|12906|12900|16483
1754325300000|2025-08-04 16:35:00|12906|12901|12939|12931|12939|12931|12904|12901|27843
1754325600000|2025-08-04 16:40:00|12935|12930|12925|12918|12937|12930|12919|12916|8480
1754325900000|2025-08-04 16:45:00|12926|12917|12934|12929|12940|12935|12926|12917|15813
1754326200000|2025-08-04 16:50:00|12937|12930|12958|12952|12958|12952|12932|12929|14545
1754326500000|2025-08-04 16:55:00|12955|12950|12973|12969|12973|12969|12938|12936|30377
1754326800000|2025-08-04 17:00:00|12972|12968|12971|12966|12978|12971|12967|12961|7162
1754327100000|2025-08-04 17:05:00|12975|12968|12991|12979|12991|12980|12969|12962|20953
1754327400000|2025-08-04 17:10:00|12990|12980|12995|12986|13000|12994|12987|12980|13147
1754327700000|2025-08-04 17:15:00|12991|12984|12993|12983|12997|12990|12983|12982|14091
1754328000000|2025-08-04 17:20:00|12990|12984|12986|12979|12990|12984|12982|12977|18027
1754328300000|2025-08-04 17:25:00|12984|12980|12980|12974|12984|12980|12974|12973|13104
1754328600000|2025-08-04 17:30:00|12976|12973|12978|12976|12987|12983|12975|12972|15887
1754328900000|2025-08-04 17:35:00|12977|12975|12985|12974|12987|12978|12969|12967|14926
1754329200000|2025-08-04 17:40:00|12984|12975|12956|12950|12984|12975|12956|12950|17181
1754329500000|2025-08-04 17:45:00|12952|12948|12962|12953|12962|12953|12939|12932|22081
1754329800000|2025-08-04 17:50:00|12957|12954|12963|12954|12965|12957|12952|12946|8229
1754330100000|2025-08-04 17:55:00|12958|12953|12965|12956|12965|12957|12950|12947|12983
1754330400000|2025-08-04 18:00:00|12964|12952|12970|12963|12979|12970|12957|12952|26911
1754330700000|2025-08-04 18:05:00|12971|12964|12976|12972|12989|12981|12971|12963|27297
1754331000000|2025-08-04 18:10:00|12975|12973|12964|12962|12981|12974|12961|12958|17442
1754331300000|2025-08-04 18:15:00|12965|12963|12971|12970|12977|12971|12963|12960|11742
1754331600000|2025-08-04 18:20:00|12972|12971|12972|12968|12979|12973|12971|12968|13483
1754331900000|2025-08-04 18:25:00|12971|12970|12975|12972|12975|12972|12969|12968|11335
1754332200000|2025-08-04 18:30:00|12976|12973|12987|12981|12987|12984|12975|12972|25167
1754332500000|2025-08-04 18:35:00|12986|12983|12991|12986|12993|12989|12985|12983|23417
1754332800000|2025-08-04 18:40:00|12990|12985|12986|12980|12990|12985|12983|12980|12120
1754333100000|2025-08-04 18:45:00|12981|12979|12985|12981|12985|12981|12975|12972|11029
1754333400000|2025-08-04 18:50:00|12984|12980|12999|12993|12999|12993|12982|12979|21242
1754333700000|2025-08-04 18:55:00|12998|12994|13008|13002|13008|13002|12996|12993|14644
1754334000000|2025-08-04 19:00:00|13010|13003|13013|13009|13014|13011|13005|13003|14949
1754334300000|2025-08-04 19:05:00|13010|13010|13019|13014|13029|13024|13010|13010|16375
1754334600000|2025-08-04 19:10:00|13020|13017|13040|13034|13040|13035|13020|13015|13882
1754334900000|2025-08-04 19:15:00|13038|13035|13041|13037|13048|13043|13033|13031|15787
1754335200000|2025-08-04 19:20:00|13038|13036|13054|13049|13054|13049|13036|13034|17488
1754335500000|2025-08-04 19:25:00|13055|13050|13045|13044|13064|13060|13045|13041|25005
1754335800000|2025-08-04 19:30:00|13046|13045|13049|13046|13050|13047|13041|13037|17642
1754336100000|2025-08-04 19:35:00|13050|13047|13064|13061|13064|13062|13046|13042|25820
1754336400000|2025-08-04 19:40:00|13068|13062|13066|13059|13068|13064|13058|13056|21082
1754336700000|2025-08-04 19:45:00|13064|13061|13066|13063|13073|13070|13063|13061|53218
1754337000000|2025-08-04 19:50:00|13064|13062|13107|13098|13107|13100|13058|13043|89815
1754337300000|2025-08-04 19:55:00|13113|13106|13099|13095|13117|13109|13089|13085|173682
1754337600000|2025-08-04 20:00:00|13200|13093|13200|13100|13244|13100|13200|12870|673841
1754337900000|2025-08-04 20:05:00|13244||13244||13244||13244||12
1754338200000|2025-08-04 20:10:00|||||||||57
1754338500000|2025-08-04 20:15:00|||||||||42
1754338800000|2025-08-04 20:20:00|13240|13111|13240|13113|13240|13113|13220|13100|142
1754339100000|2025-08-04 20:25:00|13150|13100|13150|13114|13150|13114|13150|13100|10
1754339400000|2025-08-04 20:30:00|||||||||445
1754339700000|2025-08-04 20:35:00|||||||||229
1754340000000|2025-08-04 20:40:00|||||||||387
1754340300000|2025-08-04 20:45:00|||||||||15
1754340600000|2025-08-04 20:50:00|||||||||6
1754340900000|2025-08-04 20:55:00|||||||||126
1754341200000|2025-08-04 21:00:00|13140|13100|13150|13100|13150|13100|13140|13095|307
1754341500000|2025-08-04 21:05:00|||||||||240
1754341800000|2025-08-04 21:10:00|13140||13150||13150||13140||329
1754342100000|2025-08-04 21:15:00|||||||||2
1754342400000|2025-08-04 21:20:00|13138||13150||13150||13138||203
1754343000000|2025-08-04 21:30:00|13149||13150||13150||13115||203
1754343900000|2025-08-04 21:45:00|13130|13101|13150|13101|13150|13101|13130|13101|201
1754344500000|2025-08-04 21:55:00|||||||||136
1754346000000|2025-08-04 22:20:00|13149|13133|13150|13101|13150|13133|13149|13101|312
1754346300000|2025-08-04 22:25:00|13133|13100|13133|13100|13150|13100|13115|13100|201
1754346600000|2025-08-04 22:30:00|13150||13133||13150||13133||0
1754346900000|2025-08-04 22:35:00|13150||13133||13150||13133||20
1754347200000|2025-08-04 22:40:00|13150||13115||13150||13115||205
1754347500000|2025-08-04 22:45:00|13150||13113||13150||13113||0
1754347800000|2025-08-04 22:50:00|||||||||675
1754348700000|2025-08-04 23:05:00|13112||13112||13113||13112||103
1754349300000|2025-08-04 23:15:00|13150||13150||13150||13150||254
1754349600000|2025-08-04 23:20:00|||||||||20
1754349900000|2025-08-04 23:25:00|||||||||60
1754350200000|2025-08-04 23:30:00|13200|13108|13200|13125|13200|13125|13200|13100|215
1754350800000|2025-08-04 23:40:00|||||||||10
1754351100000|2025-08-04 23:45:00|||||||||100
1754351400000|2025-08-04 23:50:00|13240|13130|13240|13125|13240|13130|13240|13125|1010
1754351700000|2025-08-04 23:55:00|||||||||135
1754380800000|2025-08-05 08:00:00|13209|13150|13260|13150|13335|13150|13209|13150|21
1754381100000|2025-08-05 08:05:00|13272||13260||13272||13199||418
1754381400000|2025-08-05 08:10:00|13200|13140|13242|13098|13260|13140|13164|13095|1284
1754381700000|2025-08-05 08:15:00|13236|13104|13236|13104|13248|13104|13236|13104|2
1754382000000|2025-08-05 08:20:00|13242|13098|13242|13098|13248|13098|13230|13095|0
1754382300000|2025-08-05 08:25:00|13236|13095|13236|13095|13242|13098|13230|13095|0
1754382600000|2025-08-05 08:30:00|13242|13098|13242|13104|13242|13104|13230|13098|0
1754382900000|2025-08-05 08:35:00|13236|13095|13242|13098|13242|13098|13236|13095|0
1754383200000|2025-08-05 08:40:00|13236||13236||13242||13224||0
1754383500000|2025-08-05 08:45:00|13230|13110|13224|13122|13242|13122|13224|13104|0
1754383800000|2025-08-05 08:50:00|13242|13116|13242|13104|13248|13122|13224|13104|0
1754384100000|2025-08-05 08:55:00|13236|13116|13224|13110|13248|13122|13224|13098|0
1754384400000|2025-08-05 09:00:00|13230|13116|13212|13116|13236|13122|13200|13104|2
1754384700000|2025-08-05 09:05:00|13206|13110|13230|13116|13242|13122|13194|13098|0
1754385000000|2025-08-05 09:10:00|13212|13122|13230|13116|13248|13122|13194|13104|1
1754385300000|2025-08-05 09:15:00|13218|13110|13230|13116|13242|13122|13194|13104|11
1754385600000|2025-08-05 09:20:00|13218|13122|13230|13134|13254|13134|13200|13110|77
1754385900000|2025-08-05 09:25:00|13242|13116|13230|13140|13242|13140|13224|13116|75
1754386200000|2025-08-05 09:30:00|13236|13116|13242|13134|13248|13134|13230|13110|20
1754386500000|2025-08-05 09:35:00|13248|13110|13230|13134|13248|13134|13224|13110|0
1754386800000|2025-08-05 09:40:00|13236||13230||13236||13230||0
1754387100000|2025-08-05 09:45:00|13236|13116|13230|13140|13242|13150|13230|13110|0
1754387400000|2025-08-05 09:50:00|13242||13230||13242||13218||0
1754387700000|2025-08-05 09:55:00|13224||13236||13242||13194||2
1754388000000|2025-08-05 10:00:00|13212|13141|13230|13141|13236|13141|13200|13141|0
1754388300000|2025-08-05 10:05:00|13224|13146|13230|13146|13248|13146|13200|13146|23
1754388600000|2025-08-05 10:10:00|13236||13230||13248||13230||0
1754388900000|2025-08-05 10:15:00|13242|13147|13230|13147|13242|13147|13230|13147|0
1754389200000|2025-08-05 10:20:00|13236|13152|13230|13147|13236|13152|13230|13147|3
1754389500000|2025-08-05 10:25:00|13236|13152|13230|13147|13236|13152|13230|13147|0
1754389800000|2025-08-05 10:30:00|13248|13152|13230|13147|13248|13152|13230|13147|12
1754390100000|2025-08-05 10:35:00|13242||13230||13242||13230||0
1754390400000|2025-08-05 10:40:00|13242|13152|13230|13152|13242|13152|13230|13147|86
1754390700000|2025-08-05 10:45:00|13242|13147|13230|13153|13242|13153|13230|13147|3
1754391000000|2025-08-05 10:50:00|13236||13230||13236||13230||7
1754391600000|2025-08-05 11:00:00|13224||13230||13254||13212||60
1754391900000|2025-08-05 11:05:00|13218|13166|13236|13166|13260|13166|13218|13166|6
1754392200000|2025-08-05 11:10:00|13242||13218||13242||13218||7
1754392500000|2025-08-05 11:15:00|13290||13218||13300||13218||0
1754392800000|2025-08-05 11:20:00|13224|13173|13224|13166|13300|13173|13212|13166|52
1754393100000|2025-08-05 11:25:00|13218||13230||13284||13218||1
1754393400000|2025-08-05 11:30:00|13224||13200||13248||13200||21
1754393700000|2025-08-05 11:35:00|||||||||14
1754394000000|2025-08-05 11:40:00|||||||||4
1754394300000|2025-08-05 11:45:00|13300|13186|13242|13170|13300|13188|13236|13166|1207
1754394600000|2025-08-05 11:50:00|13236||13236||13300||13230||20
1754394900000|2025-08-05 11:55:00|13242||13236||13242||13230||0
1754395200000|2025-08-05 12:00:00|13242||13242||13296||13232||1025
1754395500000|2025-08-05 12:05:00|13236||13236||13242||13230||2
1754395800000|2025-08-05 12:10:00|13230||13236||13242||13230||16
1754396100000|2025-08-05 12:15:00|13240||13236||13240||13229||171
1754396400000|2025-08-05 12:20:00|13240||13236||13240||13230||95
1754396700000|2025-08-05 12:25:00|13230||13240||13240||13230||50
1754397000000|2025-08-05 12:30:00|13236||13201||13240||13201||25
1754397300000|2025-08-05 12:35:00|13175|13166|13175|13147|13175|13166|13175|13147|1321
1754397600000|2025-08-05 12:40:00|13158|13140|13201|13130|13201|13140|13158|13130|124
1754397900000|2025-08-05 12:45:00|13165||13176||13201||13141||365
1754398200000|2025-08-05 12:50:00|13188||13170||13201||13170||1
1754398500000|2025-08-05 12:55:00|13182||13158||13182||13158||51
1754398800000|2025-08-05 13:00:00|||||||||5
1754399100000|2025-08-05 13:05:00|13164||13158||13164||13158||637
1754399400000|2025-08-05 13:10:00|13166|13100|13194|13100|13201|13116|13115|13100|852
1754399700000|2025-08-05 13:15:00|13201|13120|13170|13100|13201|13120|13146|13100|335
1754400000000|2025-08-05 13:20:00|13194|13110|13125|13100|13194|13110|13122|13100|171
1754400300000|2025-08-05 13:25:00|13123|13050|13201|13095|13201|13133|13102|13050|1530
1754400600000|2025-08-05 13:30:00|13168|13112|13166|13129|13194|13166|13146|13075|9575
1754400900000|2025-08-05 13:35:00|13165|13130|13155|13143|13190|13176|13137|13110|8332
1754401200000|2025-08-05 13:40:00|13166|13154|13148|13117|13175|13159|13113|13102|22313
1754401500000|2025-08-05 13:45:00|13149|13128|13171|13161|13177|13169|13136|13128|53995
1754401800000|2025-08-05 13:50:00|13167|13162|13197|13186|13199|13188|13134|13129|48184
1754402100000|2025-08-05 13:55:00|13196|13185|13217|13207|13217|13216|13187|13169|19098
1754402400000|2025-08-05 14:00:00|13216|13206|13161|13150|13217|13206|13154|13146|29584
1754402700000|2025-08-05 14:05:00|13156|13149|13179|13160|13179|13173|13118|13106|31064
1754403000000|2025-08-05 14:10:00|13178|13162|13190|13177|13196|13184|13173|13158|12527
1754403300000|2025-08-05 14:15:00|13187|13180|13208|13200|13209|13206|13185|13178|20525
1754403600000|2025-08-05 14:20:00|13205|13201|13165|13158|13210|13207|13165|13158|37794
1754403900000|2025-08-05 14:25:00|13167|13161|13161|13155|13174|13169|13147|13143|58144
1754404200000|2025-08-05 14:30:00|13160|13159|13122|13113|13172|13162|13122|13110|70755
1754404500000|2025-08-05 14:35:00|13120|13111|13103|13095|13120|13119|13098|13094|65557
1754404800000|2025-08-05 14:40:00|13104|13096|13088|13081|13113|13106|13075|13070|41254
1754405100000|2025-08-05 14:45:00|13089|13085|13080|13074|13096|13094|13067|13063|18969
1754405400000|2025-08-05 14:50:00|13082|13073|13055|13044|13102|13094|13054|13035|37885
1754405700000|2025-08-05 14:55:00|13058|13045|13052|13044|13070|13060|13044|13033|21114
1754406000000|2025-08-05 15:00:00|13048|13042|13070|13057|13084|13075|13040|13031|10547
1754406300000|2025-08-05 15:05:00|13074|13060|13084|13077|13086|13079|13067|13054|5184
1754406600000|2025-08-05 15:10:00|13077|13075|13085|13069|13090|13084|13060|13054|8151
1754406900000|2025-08-05 15:15:00|13084|13074|12992|12981|13084|13074|12979|12969|140358
1754407200000|2025-08-05 15:20:00|12997|12986|12977|12965|12998|12996|12965|12953|20896
1754407500000|2025-08-05 15:25:00|12975|12968|12969|12963|12999|12993|12963|12954|20268
1754407800000|2025-08-05 15:30:00|12973|12961|12949|12942|12975|12969|12949|12942|5713
1754408100000|2025-08-05 15:35:00|12948|12941|12977|12969|12977|12969|12935|12928|8916
1754408400000|2025-08-05 15:40:00|12976|12971|12953|12941|12976|12971|12943|12933|10106
1754408700000|2025-08-05 15:45:00|12952|12942|12952|12949|12969|12961|12949|12942|8752
1754409000000|2025-08-05 15:50:00|12951|12948|12956|12949|12958|12952|12934|12932|8045
1754409300000|2025-08-05 15:55:00|12959|12955|12975|12971|12984|12979|12959|12950|8090
1754409600000|2025-08-05 16:00:00|12974|12967|12988|12982|12988|12982|12973|12967|13563
1754409900000|2025-08-05 16:05:00|12989|12983|12992|12980|13010|13006|12988|12980|5563
1754410200000|2025-08-05 16:10:00|12990|12979|13006|12998|13006|13000|12989|12979|37784
1754410500000|2025-08-05 16:15:00|13007|13002|13026|13018|13026|13023|13006|12998|7683
1754410800000|2025-08-05 16:20:00|13018|13017|12999|12989|13018|13017|12995|12985|11691
1754411100000|2025-08-05 16:25:00|12998|12991|13026|13018|13026|13018|12998|12990|4344
1754411400000|2025-08-05 16:30:00|13024|13020|13038|13036|13047|13044|13024|13019|8011
1754411700000|2025-08-05 16:35:00|13037|13033|13022|13009|13039|13033|13013|13006|13299
1754412000000|2025-08-05 16:40:00|13021|13012|13004|12994|13021|13013|12995|12991|34404
1754412300000|2025-08-05 16:45:00|13003|12993|12983|12974|13003|12993|12968|12966|9780
1754412600000|2025-08-05 16:50:00|12984|12978|13008|13002|13013|13010|12984|12978|7754
1754412900000|2025-08-05 16:55:00|13011|13005|13010|13002|13022|13016|13009|13002|6583
1754413200000|2025-08-05 17:00:00|13005|13001|12985|12981|13009|13001|12980|12976|9391
1754413500000|2025-08-05 17:05:00|12989|12983|12984|12973|12989|12983|12973|12970|10775
1754413800000|2025-08-05 17:10:00|12981|12974|12980|12976|12989|12984|12980|12974|6296
1754414100000|2025-08-05 17:15:00|12977|12975|12991|12986|12993|12987|12972|12966|8089
1754414400000|2025-08-05 17:20:00|12990|12983|12994|12988|12994|12991|12982|12978|8677
1754414700000|2025-08-05 17:25:00|12992|12992|13012|13004|13015|13009|12991|12989|15623
1754415000000|2025-08-05 17:30:00|13011|13005|13013|13007|13016|13013|13008|13005|4724
1754415300000|2025-08-05 17:35:00|13014|13009|13014|13012|13022|13019|13005|13000|10150
1754415600000|2025-08-05 17:40:00|13017|13013|13022|13019|13026|13022|13009|13003|8151
1754415900000|2025-08-05 17:45:00|13024|13021|13016|13012|13029|13026|13012|13009|10185
1754416200000|2025-08-05 17:50:00|13017|13016|13024|13020|13024|13022|13014|13008|3109
1754416500000|2025-08-05 17:55:00|13026|13021|13023|13017|13029|13023|13019|13017|3404
1754416800000|2025-08-05 18:00:00|13022|13015|13023|13013|13024|13018|13008|13004|5051
1754417100000|2025-08-05 18:05:00|13022|13015|13033|13027|13038|13034|13017|13011|7013
1754417400000|2025-08-05 18:10:00|13028|13026|13022|13018|13033|13028|13021|13018|8871
1754417700000|2025-08-05 18:15:00|13021|13017|13013|13010|13025|13019|13007|13002|12561
1754418000000|2025-08-05 18:20:00|13016|13013|13001|12994|13019|13013|12997|12991|8232
1754418300000|2025-08-05 18:25:00|13002|12995|13002|12995|13002|12999|12995|12992|9566
1754418600000|2025-08-05 18:30:00|13001|12996|13004|13001|13012|13011|12996|12990|9570
1754418900000|2025-08-05 18:35:00|13005|13002|13014|13008|13015|13011|13002|12999|5786
1754419200000|2025-08-05 18:40:00|13011|13009|13024|13013|13024|13019|13006|13001|10783
1754419500000|2025-08-05 18:45:00|13025|13016|13030|13027|13031|13028|13017|13012|6881
1754419800000|2025-08-05 18:50:00|13032|13028|13016|13013|13033|13030|13010|13005|4484
1754420100000|2025-08-05 18:55:00|13017|13014|13033|13026|13033|13027|13013|13010|13787
1754420400000|2025-08-05 19:00:00|13030|13027|13037|13032|13037|13033|13016|13011|15765
1754420700000|2025-08-05 19:05:00|13038|13033|13032|13026|13039|13035|13031|13026|5615
1754421000000|2025-08-05 19:10:00|13030|13027|13019|13017|13031|13027|13018|13015|10000
1754421300000|2025-08-05 19:15:00|13022|13020|13027|13024|13029|13025|13014|13009|23602
1754421600000|2025-08-05 19:20:00|13028|13027|13008|13004|13035|13032|12976|12972|103790
1754421900000|2025-08-05 19:25:00|13009|13005|13001|13000|13011|13008|12994|12989|43122
1754422200000|2025-08-05 19:30:00|13004|13001|13005|13003|13014|13010|13001|12998|19733
1754422500000|2025-08-05 19:35:00|13006|13004|12997|12992|13009|13004|12972|12970|132532
1754422800000|2025-08-05 19:40:00|12996|12990|12990|12987|13000|12997|12986|12984|16248
1754423100000|2025-08-05 19:45:00|12991|12988|13010|13006|13016|13012|12989|12987|16509
1754423400000|2025-08-05 19:50:00|13012|13008|12995|12993|13016|13013|12987|12986|45117
1754423700000|2025-08-05 19:55:00|12993|12992|12996|12995|13003|12999|12990|12986|118281
1754424000000|2025-08-05 20:00:00|12998|12900|13110|12900|13110|12900|12998|12900|418704
1754424300000|2025-08-05 20:05:00|13076|12965|13076|12965|13076|12965|13076|12965|1
1754424900000|2025-08-05 20:15:00|13110||13110||13110||13110||131
1754425200000|2025-08-05 20:20:00||12967||12967||12967||12967|144
1754425500000|2025-08-05 20:25:00|||||||||61
1754425800000|2025-08-05 20:30:00||12993||12993||12993||12967|0
1754426100000|2025-08-05 20:35:00|13100|12967|13100|12967|13100|12967|13100|12967|125
1754426400000|2025-08-05 20:40:00|||||||||81
1754426700000|2025-08-05 20:45:00|12996||12996||12996||12996||29
1754427000000|2025-08-05 20:50:00|||||||||8
1754427300000|2025-08-05 20:55:00|||||||||1
1754427600000|2025-08-05 21:00:00|13100||13100||13100||13100||122
1754428200000|2025-08-05 21:10:00|||||||||277
1754429100000|2025-08-05 21:25:00|||||||||4
1754429400000|2025-08-05 21:30:00|||||||||70
1754429700000|2025-08-05 21:35:00|12999|12980|13100|12967|13100|12980|12999|12967|703
1754430000000|2025-08-05 21:40:00|||||||||11
1754430300000|2025-08-05 21:45:00|||||||||140
1754431200000|2025-08-05 22:00:00||12982||12968||12999||12968|119
1754431500000|2025-08-05 22:05:00|13036|12999|13100|12969|13100|12999|13036|12968|86
1754431800000|2025-08-05 22:10:00|||||||||44
1754432100000|2025-08-05 22:15:00||12968||12968||12968||12968|121
1754432400000|2025-08-05 22:20:00||12967||12970||12970||12967|0
1754433000000|2025-08-05 22:30:00|||||||||6
1754433300000|2025-08-05 22:35:00|||||||||1
1754433600000|2025-08-05 22:40:00|12996||12996||12996||12996||286
1754433900000|2025-08-05 22:45:00|||||||||20
1754434200000|2025-08-05 22:50:00|||||||||101
1754434500000|2025-08-05 22:55:00|13100||13100||13100||13100||130
1754436600000|2025-08-05 23:30:00|||||||||5
1754437200000|2025-08-05 23:40:00|||||||||13
1754437500000|2025-08-05 23:45:00|13031|12973|13000|12973|13031|12973|13000|12973|89
1754437800000|2025-08-05 23:50:00|||||||||51
1754438100000|2025-08-05 23:55:00||12970||12970||12970||12970|112
1754467200000|2025-08-06 08:00:00|13144|13070|13129|13070|13304|13070|13122|13070|422
1754467500000|2025-08-06 08:05:00|13128||13128||13129||13128||0
1754467800000|2025-08-06 08:10:00|13116|13074|13122|13070|13122|13074|13116|13070|84
1754468100000|2025-08-06 08:15:00|13128||13116||13128||13110||100
1754468400000|2025-08-06 08:20:00|13122|13074|13110|13070|13122|13074|13110|13070|56
1754468700000|2025-08-06 08:25:00|13116|13096|13129|13095|13129|13100|13110|13095|1215
1754469000000|2025-08-06 08:30:00|13128|13070|13128|13080|13128|13080|13128|13070|308
1754469300000|2025-08-06 08:35:00||13074||13074||13080||13074|1
1754469600000|2025-08-06 08:40:00|13129|13080|13128|13070|13129|13080|13128|13070|556
1754469900000|2025-08-06 08:45:00|13129||13128||13129||13128||68
1754470200000|2025-08-06 08:50:00||13099||13074||13099||13070|103
1754470500000|2025-08-06 08:55:00|13129|13070|13129|13070|13129|13074|13129|13070|17
1754470800000|2025-08-06 09:00:00|13128|13074|13128|13070|13128|13074|13128|13070|6
1754471400000|2025-08-06 09:10:00|13129|13074|13129|13074|13129|13074|13129|13074|1
1754472000000|2025-08-06 09:20:00|||||||||90
1754472300000|2025-08-06 09:25:00|13128|13070|13107|13074|13129|13074|13107|13070|43
1754472600000|2025-08-06 09:30:00||13070||13074||13080||13070|5
1754472900000|2025-08-06 09:35:00|13074|13070|13107|13070|13107|13070|13074|13070|860
1754474100000|2025-08-06 09:55:00|||||||||23
1754474700000|2025-08-06 10:05:00|||||||||210
1754475300000|2025-08-06 10:15:00|13100||13107||13107||13100||52
1754475600000|2025-08-06 10:20:00|13129|13050|13070|13050|13129|13050|13070|13050|356
1754475900000|2025-08-06 10:25:00|||||||||399
1754476200000|2025-08-06 10:30:00|||||||||1
1754476500000|2025-08-06 10:35:00|13110||13110||13116||13110||155
1754476800000|2025-08-06 10:40:00|13089||13116||13116||13089||1
1754477100000|2025-08-06 10:45:00|13089||13116||13116||13089||45
1754477400000|2025-08-06 10:50:00|||||||||3
1754477700000|2025-08-06 10:55:00|13129|13060|13129|13060|13129|13060|13122|13060|108
1754478000000|2025-08-06 11:00:00|13090||13122||13129||13090||153
1754478300000|2025-08-06 11:05:00|13128||13122||13129||13113||24
1754478600000|2025-08-06 11:10:00|13128||13128||13128||13128||3
1754478900000|2025-08-06 11:15:00|13129||13100||13129||13090||41
1754479200000|2025-08-06 11:20:00|||||||||8
1754479500000|2025-08-06 11:25:00|13096|13070|13100|13060|13100|13070|13096|13060|15
1754480100000|2025-08-06 11:35:00||13062||13060||13062||13060|12
1754480400000|2025-08-06 11:40:00|13096|13051|13100|13025|13100|13051|13065|13025|1699
1754480700000|2025-08-06 11:45:00|13056|13026|13100|13031|13100|13032|13056|13025|154
1754481000000|2025-08-06 11:50:00|13099|13051|13100|13051|13100|13051|13099|13051|16
1754481300000|2025-08-06 11:55:00|13096||13100||13100||13090||16
1754481600000|2025-08-06 12:00:00|||||||||141
1754481900000|2025-08-06 12:05:00|||||||||10
1754482200000|2025-08-06 12:10:00|13090|13060|13080|13060|13090|13060|13080|13060|23
1754482500000|2025-08-06 12:15:00|||||||||10
1754482800000|2025-08-06 12:20:00|13086||13086||13086||13086||135
1754483100000|2025-08-06 12:25:00|13072|13063|13090|13063|13090|13063|13072|13060|511
1754483400000|2025-08-06 12:30:00|13086||13086||13086||13086||6
1754483700000|2025-08-06 12:35:00|13071|13060|13069|13063|13071|13063|13069|13060|1559
1754484000000|2025-08-06 12:40:00|13068|13060|13051|13025|13068|13060|13051|13025|743
1754484300000|2025-08-06 12:45:00|||||||||68
1754484600000|2025-08-06 12:50:00|||||||||16
1754484900000|2025-08-06 12:55:00||13030||13026||13030||13026|107
1754485200000|2025-08-06 13:00:00||13025||13040||13040||13025|3
1754485500000|2025-08-06 13:05:00|13045|13041|13051|13041|13051|13041|13045|13041|463
1754485800000|2025-08-06 13:10:00|||||||||5
1754486100000|2025-08-06 13:15:00|13049|13040|13047|13025|13049|13040|13047|13025|335
1754486400000|2025-08-06 13:20:00|13041|13028|13090|13025|13090|13028|13041|13025|71
1754486700000|2025-08-06 13:25:00|13100|13030|13110|13025|13110|13030|13084|13025|26
1754487000000|2025-08-06 13:30:00|13074|13024|13067|13035|13129|13104|13024|13011|65110
1754487300000|2025-08-06 13:35:00|13075|13039|13044|13024|13080|13062|13030|13012|10830
1754487600000|2025-08-06 13:40:00|13049|13028|13039|13026|13049|13028|12973|12968|19687
1754487900000|2025-08-06 13:45:00|13037|13029|13009|12996|13039|13029|13001|12996|32999
1754488200000|2025-08-06 13:50:00|13007|12997|12969|12956|13013|13010|12964|12952|25774
1754488500000|2025-08-06 13:55:00|12970|12957|12939|12925|12971|12970|12929|12925|23297
1754488800000|2025-08-06 14:00:00|12940|12932|12949|12943|12959|12955|12916|12906|24751
1754489100000|2025-08-06 14:05:00|12950|12945|12931|12918|12953|12946|12922|12915|10169
1754489400000|2025-08-06 14:10:00|12932|12920|12911|12902|12945|12940|12911|12902|16032
1754489700000|2025-08-06 14:15:00|12912|12908|12941|12928|12952|12940|12892|12886|32221
1754490000000|2025-08-06 14:20:00|12942|12934|12914|12905|12948|12938|12908|12899|9200
1754490300000|2025-08-06 14:25:00|12912|12906|12919|12911|12920|12916|12896|12894|12763
1754490600000|2025-08-06 14:30:00|12918|12910|12926|12918|12926|12921|12894|12890|15227
1754490900000|2025-08-06 14:35:00|12925|12917|12936|12929|12936|12933|12906|12896|21332
1754491200000|2025-08-06 14:40:00|12935|12930|12953|12947|12957|12951|12935|12930|12695
1754491500000|2025-08-06 14:45:00|12955|12948|12942|12936|12958|12955|12939|12936|7256
1754491800000|2025-08-06 14:50:00|12939|12935|12952|12940|12955|12947|12933|12928|12559
1754492100000|2025-08-06 14:55:00|12946|12942|12957|12948|12959|12952|12935|12929|16381
1754492400000|2025-08-06 15:00:00|12958|12949|12954|12945|12963|12956|12947|12940|10618
1754492700000|2025-08-06 15:05:00|12955|12950|12971|12960|12975|12970|12955|12945|22193
1754493000000|2025-08-06 15:10:00|12972|12961|12986|12979|12994|12991|12970|12961|20229
1754493300000|2025-08-06 15:15:00|12984|12980|12977|12971|12988|12985|12970|12965|26928
1754493600000|2025-08-06 15:20:00|12976|12972|12971|12968|12976|12972|12968|12967|8973
1754493900000|2025-08-06 15:25:00|12973|12969|12991|12985|12993|12991|12972|12968|17634
1754494200000|2025-08-06 15:30:00|12988|12987|12993|12988|13008|13003|12985|12980|16521
1754494500000|2025-08-06 15:35:00|12995|12992|12970|12968|12995|12992|12970|12968|13845
1754494800000|2025-08-06 15:40:00|12971|12967|12968|12965|12971|12969|12961|12955|8897
1754495100000|2025-08-06 15:45:00|12969|12966|12975|12969|12979|12974|12969|12965|12250
1754495400000|2025-08-06 15:50:00|12974|12970|12969|12966|12983|12980|12966|12964|15015
1754495700000|2025-08-06 15:55:00|12967|12964|12943|12938|12972|12966|12941|12937|31755
1754496000000|2025-08-06 16:00:00|12945|12939|12919|12910|12945|12942|12912|12907|26217
1754496300000|2025-08-06 16:05:00|12918|12909|12906|12900|12918|12911|12904|12899|23773
1754496600000|2025-08-06 16:10:00|12904|12899|12891|12886|12904|12899|12881|12876|23312
1754496900000|2025-08-06 16:15:00|12888|12885|12904|12896|12904|12900|12881|12879|8239
1754497200000|2025-08-06 16:20:00|12900|12897|12900|12895|12906|12903|12889|12887|18672
1754497500000|2025-08-06 16:25:00|12901|12896|12900|12895|12902|12900|12895|12892|14573
1754497800000|2025-08-06 16:30:00|12897|12896|12893|12887|12899|12896|12879|12876|51197
1754498100000|2025-08-06 16:35:00|12894|12890|12929|12921|12929|12921|12894|12890|35169
1754498400000|2025-08-06 16:40:00|12927|12920|12897|12893|12927|12920|12897|12893|22914
1754498700000|2025-08-06 16:45:00|12898|12891|12877|12870|12900|12895|12864|12859|25089
1754499000000|2025-08-06 16:50:00|12880|12871|12861|12855|12880|12875|12854|12850|48020
1754499300000|2025-08-06 16:55:00|12859|12856|12867|12861|12871|12866|12852|12847|36707
1754499600000|2025-08-06 17:00:00|12866|12862|12859|12855|12872|12868|12858|12851|31681
1754499900000|2025-08-06 17:05:00|12856|12854|12857|12851|12868|12859|12846|12843|53188
1754500200000|2025-08-06 17:10:00|12855|12852|12844|12842|12858|12856|12832|12830|37756
1754500500000|2025-08-06 17:15:00|12843|12841|12855|12851|12855|12853|12842|12840|22549
1754500800000|2025-08-06 17:20:00|12853|12852|12870|12864|12871|12865|12853|12849|31628
1754501100000|2025-08-06 17:25:00|12869|12865|12890|12888|12898|12894|12868|12865|19380
1754501400000|2025-08-06 17:30:00|12896|12887|12930|12924|12930|12924|12889|12885|17614
1754501700000|2025-08-06 17:35:00|12927|12925|12944|12938|12956|12948|12925|12924|19396
1754502000000|2025-08-06 17:40:00|12946|12940|12947|12941|12964|12960|12944|12939|18041
1754502300000|2025-08-06 17:45:00|12946|12942|12937|12934|12947|12945|12931|12930|16334
1754502600000|2025-08-06 17:50:00|12938|12935|12942|12938|12955|12948|12937|12935|22939
1754502900000|2025-08-06 17:55:00|12941|12939|12933|12929|12951|12943|12929|12926|18725
1754503200000|2025-08-06 18:00:00|12936|12930|12961|12958|12961|12958|12936|12930|23252
1754503500000|2025-08-06 18:05:00|12959|12956|12957|12950|12983|12975|12955|12950|16624
1754503800000|2025-08-06 18:10:00|12954|12949|12954|12950|12960|12957|12943|12941|22113
1754504100000|2025-08-06 18:15:00|12951|12948|12951|12946|12956|12952|12943|12940|19017
1754504400000|2025-08-06 18:20:00|12953|12947|12971|12966|12978|12972|12953|12947|19380
1754504700000|2025-08-06 18:25:00|12970|12965|12978|12974|12982|12979|12967|12963|23736
1754505000000|2025-08-06 18:30:00|12975|12972|12979|12973|12983|12980|12963|12958|24889
1754505300000|2025-08-06 18:35:00|12980|12974|12987|12984|12990|12988|12968|12962|37964
1754505600000|2025-08-06 18:40:00|12988|12985|12956|12951|12993|12986|12955|12951|21408
1754505900000|2025-08-06 18:45:00|12955|12950|12973|12969|12975|12973|12954|12950|30301
1754506200000|2025-08-06 18:50:00|12974|12972|12984|12981|12995|12992|12974|12970|19751
1754506500000|2025-08-06 18:55:00|12982|12980|12978|12973|12983|12981|12971|12966|15215
1754506800000|2025-08-06 19:00:00|12979|12974|12987|12982|12987|12986|12978|12974|27419
1754507100000|2025-08-06 19:05:00|12985|12984|12999|12994|13000|12997|12985|12979|19673
1754507400000|2025-08-06 19:10:00|12997|12993|13013|13004|13016|13008|12992|12989|24618
1754507700000|2025-08-06 19:15:00|13012|13005|13020|13014|13022|13016|12974|12968|64263
1754508000000|2025-08-06 19:20:00|13019|13010|13024|13021|13031|13029|13004|13000|33755
1754508300000|2025-08-06 19:25:00|13022|13022|13027|13022|13032|13025|13012|13007|38896
1754508600000|2025-08-06 19:30:00|13025|13021|13042|13039|13043|13040|13024|13021|37246
1754508900000|2025-08-06 19:35:00|13041|13041|13037|13031|13042|13041|13022|13018|62058
1754509200000|2025-08-06 19:40:00|13038|13035|13017|13012|13040|13038|13014|13010|49472
1754509500000|2025-08-06 19:45:00|13015|13013|13048|13042|13048|13044|13010|13007|47804
1754509800000|2025-08-06 19:50:00|13047|13043|13004|13002|13047|13043|12996|12990|112907
1754510100000|2025-08-06 19:55:00|13003|13000|13079|13050|13081|13075|12976|12972|443526
1754510400000|2025-08-06 20:00:00|13065|13060|12958|12800|13800|13733|12678|12600|615457
1754510700000|2025-08-06 20:05:00|12843|12720|13298|13200|13550|13484|12686|12565|312640
1754511000000|2025-08-06 20:10:00|13242|13218|13200|13151|13400|13356|13149|13125|160371
1754511300000|2025-08-06 20:15:00|13176|13150|13149|13040|13200|13151|13020|13001|147755
1754511600000|2025-08-06 20:20:00|13144|13100|12990|12900|13145|13100|12867|12830|124229
1754511900000|2025-08-06 20:25:00|12989|12910|12950|12900|13130|13106|12940|12900|106424
1754512200000|2025-08-06 20:30:00|12946|12915|12960|12950|13065|12990|12930|12905|78791
1754512500000|2025-08-06 20:35:00|12949|12919|12634|12550|12949|12919|12440|12350|115701
1754512800000|2025-08-06 20:40:00|12632|12551|12619|12560|12700|12650|12384|12350|131687
1754513100000|2025-08-06 20:45:00|12616|12565|12532|12468|12650|12609|12462|12436|50761
1754513400000|2025-08-06 20:50:00|12539|12480|12378|12325|12540|12500|12197|12150|203686
1754513700000|2025-08-06 20:55:00|12374|12346|12000|11995|12497|12452|11971|11950|195757
1754514000000|2025-08-06 21:00:00|11996|11996|12044|12040|12080|12060|11968|11932|70012
1754514300000|2025-08-06 21:05:00|12041|12042|12089|12062|12240|12206|12010|12000|120945
1754514600000|2025-08-06 21:10:00|12086|12074|12200|12166|12212|12200|12074|12056|36482
1754514900000|2025-08-06 21:15:00|12206|12176|12194|12176|12225|12220|12143|12106|37697
1754515200000|2025-08-06 21:20:00|12191|12175|12211|12190|12220|12196|12160|12115|32530
1754515500000|2025-08-06 21:25:00|12218|12191|12225|12192|12225|12221|12182|12180|22140
1754515800000|2025-08-06 21:30:00|12212|12191|12292|12265|12345|12320|12212|12186|19064
1754516100000|2025-08-06 21:35:00|12274|12250|12300|12255|12335|12321|12262|12250|15926
1754516400000|2025-08-06 21:40:00|12313|12304|12256|12210|12335|12312|12256|12210|12331
1754516700000|2025-08-06 21:45:00|12250|12240|12248|12200|12252|12246|12170|12160|11388
1754517000000|2025-08-06 21:50:00|12244|12220|12250|12224|12250|12225|12209|12190|4150
1754517300000|2025-08-06 21:55:00|12245|12225|12220|12206|12245|12230|12220|12206|2384
1754517600000|2025-08-06 22:00:00|12235|12205|12220|12114|12240|12205|12158|12114|14802
1754517900000|2025-08-06 22:05:00|12200|12150|12189|12181|12200|12186|12177|12150|4282
1754518200000|2025-08-06 22:10:00|12192|12185|12188|12176|12194|12185|12179|12173|1186
1754518500000|2025-08-06 22:15:00|12180|12170|12145|12131|12180|12170|12115|12114|5194
1754518800000|2025-08-06 22:20:00|12144|12135|12139|12120|12145|12139|12139|12120|2368
1754519100000|2025-08-06 22:25:00|12149|12125|12150|12144|12190|12150|12149|12125|2364
1754519400000|2025-08-06 22:30:00|12190|12146|12190|12146|12190|12146|12190|12146|161
1754519700000|2025-08-06 22:35:00|12169|12150|12169|12164|12169|12168|12169|12150|380
1754520000000|2025-08-06 22:40:00|12168|12152|12165|12150|12169|12152|12158|12150|461
1754520300000|2025-08-06 22:45:00|12190|12152|12210|12200|12220|12200|12190|12152|2861
1754520600000|2025-08-06 22:50:00|12205|12190|12215|12191|12220|12218|12199|12190|1685
1754520900000|2025-08-06 22:55:00|12219|12205|12220|12200|12220|12205|12215|12190|227
1754521200000|2025-08-06 23:00:00|12210|12190|12210|12200|12210|12200|12200|12190|620
1754521500000|2025-08-06 23:05:00|12208||12205||12208||12202||889
1754521800000|2025-08-06 23:10:00|12208|12201|12248|12211|12250|12223|12208|12200|3975
1754522100000|2025-08-06 23:15:00|12211|12210|12215|12200|12248|12210|12208|12200|3553
1754522400000|2025-08-06 23:20:00|12219|12202|12219|12215|12219|12215|12210|12202|2346
1754522700000|2025-08-06 23:25:00|12217|12218|12210|12206|12219|12218|12210|12202|4982
1754523000000|2025-08-06 23:30:00|12208|12204|12215|12207|12215|12207|12208|12204|437
1754523300000|2025-08-06 23:35:00|12217|12204|12212|12200|12217|12205|12206|12200|2523
1754523600000|2025-08-06 23:40:00|12210|12201|12210|12200|12210|12205|12204|12200|568
1754523900000|2025-08-06 23:45:00|12213|12205|12225|12215|12225|12221|12213|12205|7608
1754524200000|2025-08-06 23:50:00|12248|12220|12240|12225|12248|12245|12223|12200|2683
1754524500000|2025-08-06 23:55:00|12246|12240|12275|12270|12289|12275|12246|12240|11356
1754553600000|2025-08-07 08:00:00|12288|12280|12265|12228|12345|12280|12250|12226|2865
1754553900000|2025-08-07 08:05:00|12250|12235|12268|12242|12268|12249|12247|12235|1676
1754554200000|2025-08-07 08:10:00|12270|12250|12270|12260|12270|12260|12270|12250|376
1754554500000|2025-08-07 08:15:00||12250||12250||12250||12250|958
1754554800000|2025-08-07 08:20:00|12265|12260|12255|12240|12265|12260|12255|12240|481
1754555100000|2025-08-07 08:25:00|12250|12235|12255|12230|12255|12235|12240|12230|1729
1754555400000|2025-08-07 08:30:00|12252|12240|12255|12230|12255|12240|12252|12230|847
1754555700000|2025-08-07 08:35:00|12250||12250||12250||12250||12
1754556000000|2025-08-07 08:40:00|||||||||93
1754556300000|2025-08-07 08:45:00|12240|12200|12240|12180|12240|12220|12213|12164|1963
1754556600000|2025-08-07 08:50:00|12200|12200|12240|12186|12240|12200|12188|12160|5965
1754556900000|2025-08-07 08:55:00|12209|12168|12240|12186|12240|12186|12209|12160|713
1754557200000|2025-08-07 09:00:00|12180|12161|12200|12164|12240|12164|12180|12161|450
1754557500000|2025-08-07 09:05:00||12175||12168||12180||12164|455
1754557800000|2025-08-07 09:10:00|12191|12164|12200|12164|12200|12182|12191|12164|1419
1754558100000|2025-08-07 09:15:00|12188|12180|12200|12166|12200|12180|12188|12164|169
1754558400000|2025-08-07 09:20:00||12168||12166||12168||12166|148
1754558700000|2025-08-07 09:25:00||12167||12167||12167||12167|18
1754559000000|2025-08-07 09:30:00|12250|12168|12200|12167|12250|12200|12200|12167|4399
1754559300000|2025-08-07 09:35:00|12190|12166|12113|12100|12190|12166|12113|12100|23579
1754559600000|2025-08-07 09:40:00|12108|12101|12116|12102|12130|12104|12099|12071|111619
1754559900000|2025-08-07 09:45:00|12108|12103|12180|12115|12180|12152|12101|12072|73992
1754560200000|2025-08-07 09:50:00|12175|12125|12169|12125|12180|12125|12169|12125|345
1754560500000|2025-08-07 09:55:00|12141|12115|12169|12135|12169|12135|12141|12115|1171
1754560800000|2025-08-07 10:00:00|12180|12115|12180|12150|12180|12150|12180|12115|889
1754561100000|2025-08-07 10:05:00|12148|12126|12158|12117|12180|12126|12148|12117|622
1754561400000|2025-08-07 10:10:00|12180|12120|12180|12133|12180|12158|12180|12120|1840
1754561700000|2025-08-07 10:15:00||12160||12133||12160||12133|896
1754562000000|2025-08-07 10:20:00|12185|12154|12200|12170|12200|12170|12180|12154|2025
1754562300000|2025-08-07 10:25:00|||||||||126
1754562600000|2025-08-07 10:30:00|12198||12200||12200||12198||421
1754562900000|2025-08-07 10:35:00|12229|12174|12222|12174|12229|12174|12222|12170|416
1754563200000|2025-08-07 10:40:00|12229|12170|12265|12210|12265|12210|12222|12170|464
1754563500000|2025-08-07 10:45:00|12247|12200|12246|12170|12249|12200|12220|12170|1223
1754563800000|2025-08-07 10:50:00|12210|12186|12210|12170|12210|12186|12210|12170|146
1754564100000|2025-08-07 10:55:00||12174||12170||12180||12170|42
1754564400000|2025-08-07 11:00:00|12240|12200|12300|12270|12318|12296|12230|12170|11086
1754564700000|2025-08-07 11:05:00|12317|12258|12310|12250|12318|12301|12260|12250|4711
1754565000000|2025-08-07 11:10:00|12300|12260|12299|12250|12300|12260|12282|12250|3266
1754565300000|2025-08-07 11:15:00|12285|12251|12299|12262|12299|12271|12278|12250|1534
1754565600000|2025-08-07 11:20:00|12298|12284|12337|12310|12340|12327|12298|12262|13195
1754565900000|2025-08-07 11:25:00|12330|12300|12345|12326|12345|12326|12326|12300|1151
1754566200000|2025-08-07 11:30:00|12333|12315|12296|12275|12345|12315|12292|12275|5045
1754566500000|2025-08-07 11:35:00|12290|12250|12288|12250|12296|12250|12255|12225|1658
1754566800000|2025-08-07 11:40:00|12291|12260|12275|12260|12291|12270|12272|12250|1139
1754567100000|2025-08-07 11:45:00|12260|12250|12291|12250|12291|12250|12258|12240|2905
1754567400000|2025-08-07 11:50:00||12260||12266||12266||12250|1270
1754567700000|2025-08-07 11:55:00|12300|12282|12300|12270|12300|12293|12282|12266|2651
1754568000000|2025-08-07 12:00:00|12299|12266|12199|12175|12300|12266|12181|12160|17136
1754568300000|2025-08-07 12:05:00|12193|12177|12174|12147|12200|12187|12160|12147|6976
1754568600000|2025-08-07 12:10:00|12165|12150|12084|12075|12250|12191|12079|12055|41729
1754568900000|2025-08-07 12:15:00|12088|12071|12089|12056|12120|12086|12067|12055|13718
1754569200000|2025-08-07 12:20:00|12088|12060|12089|12072|12089|12072|12088|12060|459
1754569500000|2025-08-07 12:25:00|12085|12083|12250|12100|12250|12170|12076|12060|8701
1754569800000|2025-08-07 12:30:00|12248|12150|12271|12243|12300|12265|12188|12150|16447
1754570100000|2025-08-07 12:35:00|12265|12270|12270|12203|12271|12270|12224|12203|12762
1754570400000|2025-08-07 12:40:00|12260|12210|12194|12150|12260|12210|12160|12150|13121
1754570700000|2025-08-07 12:45:00|12184|12151|12140|12105|12206|12170|12126|12105|10153
1754571000000|2025-08-07 12:50:00|12160|12119|12122|12120|12160|12125|12122|12105|4552
1754571300000|2025-08-07 12:55:00|12121|12112|12192|12110|12197|12153|12114|12105|12976
1754571600000|2025-08-07 13:00:00|12191|12112|12232|12175|12249|12220|12191|12110|7925
1754571900000|2025-08-07 13:05:00|12220|12176|12208|12175|12220|12206|12202|12170|6089
1754572200000|2025-08-07 13:10:00|12200|12187|12170|12128|12200|12187|12166|12116|8041
1754572500000|2025-08-07 13:15:00|12162|12136|12153|12126|12199|12162|12140|12111|15215
1754572800000|2025-08-07 13:20:00|12139|12139|12126|12092|12199|12139|12095|12081|19193
1754573100000|2025-08-07 13:25:00|12199|12107|12039|12005|12199|12144|11984|11960|79748
1754573400000|2025-08-07 13:30:00|12040|12002|12070|12059|12193|12175|11878|11858|434646
1754573700000|2025-08-07 13:35:00|12069|12060|12138|12122|12140|12132|11950|11932|335155
1754574000000|2025-08-07 13:40:00|12137|12130|12223|12200|12223|12213|12127|12111|218661
1754574300000|2025-08-07 13:45:00|12216|12201|12272|12264|12274|12270|12137|12126|139446
1754574600000|2025-08-07 13:50:00|12271|12266|12286|12278|12298|12295|12230|12219|98487
1754574900000|2025-08-07 13:55:00|12294|12277|12286|12272|12339|12334|12258|12250|135577
1754575200000|2025-08-07 14:00:00|12288|12271|12143|12130|12288|12271|12131|12118|126060
1754575500000|2025-08-07 14:05:00|12142|12136|12124|12114|12156|12152|12069|12059|101638
1754575800000|2025-08-07 14:10:00|12116|12115|12214|12206|12214|12209|12093|12081|65113
1754576100000|2025-08-07 14:15:00|12215|12207|12231|12219|12267|12259|12215|12206|70205
1754576400000|2025-08-07 14:20:00|12230|12225|12121|12111|12278|12269|12113|12107|104644
1754576700000|2025-08-07 14:25:00|12123|12113|12127|12118|12137|12128|12091|12087|97372
1754577000000|2025-08-07 14:30:00|12128|12119|12163|12152|12163|12152|12104|12096|43232
1754577300000|2025-08-07 14:35:00|12164|12153|12156|12148|12189|12175|12130|12125|34474
1754577600000|2025-08-07 14:40:00|12148|12147|12154|12145|12160|12157|12112|12102|33673
1754577900000|2025-08-07 14:45:00|12155|12148|12161|12150|12162|12160|12111|12101|48872
1754578200000|2025-08-07 14:50:00|12156|12152|12156|12145|12178|12174|12133|12120|38204
1754578500000|2025-08-07 14:55:00|12154|12144|12115|12109|12155|12144|12110|12101|42686
1754578800000|2025-08-07 15:00:00|12116|12110|12095|12084|12118|12110|12069|12062|66960
1754579100000|2025-08-07 15:05:00|12097|12086|12053|12036|12100|12095|12043|12032|69357
1754579400000|2025-08-07 15:10:00|12049|12048|12040|12029|12061|12056|12021|12011|49901
1754579700000|2025-08-07 15:15:00|12038|12030|12053|12049|12054|12049|12025|12020|61463
1754580000000|2025-08-07 15:20:00|12052|12048|12053|12042|12060|12052|12004|12001|72369
1754580300000|2025-08-07 15:25:00|12052|12045|12092|12082|12096|12093|12047|12042|53850
1754580600000|2025-08-07 15:30:00|12089|12083|12020|12009|12096|12091|11995|11990|82467
1754580900000|2025-08-07 15:35:00|12021|12012|12006|12000|12026|12023|11998|11991|36432
1754581200000|2025-08-07 15:40:00|12005|11999|11991|11987|12011|12007|11991|11987|43431
1754581500000|2025-08-07 15:45:00|11990|11986|11956|11953|11998|11996|11956|11953|55362
1754581800000|2025-08-07 15:50:00|11958|11954|11945|11939|11963|11962|11941|11939|44289
1754582100000|2025-08-07 15:55:00|11944|11941|11922|11919|11944|11943|11918|11913|44347
1754582400000|2025-08-07 16:00:00|11921|11918|11931|11924|11935|11933|11915|11912|32826
1754582700000|2025-08-07 16:05:00|11930|11925|11913|11909|11930|11928|11904|11901|35565
1754583000000|2025-08-07 16:10:00|11912|11910|11905|11902|11924|11923|11903|11901|33973
1754583300000|2025-08-07 16:15:00|11908|11903|11958|11951|11958|11952|11908|11903|48981
1754583600000|2025-08-07 16:20:00|11959|11955|11951|11945|11960|11957|11933|11927|30884
1754583900000|2025-08-07 16:25:00|11948|11943|11949|11943|11951|11948|11930|11925|27665
1754584200000|2025-08-07 16:30:00|11950|11942|11935|11927|11960|11953|11933|11925|35775
1754584500000|2025-08-07 16:35:00|11933|11926|11939|11936|11960|11956|11928|11925|29043
1754584800000|2025-08-07 16:40:00|11940|11935|11899|11891|11941|11939|11897|11891|59247
1754585100000|2025-08-07 16:45:00|11897|11895|11897|11894|11899|11895|11876|11872|46900
1754585400000|2025-08-07 16:50:00|11898|11892|11928|11913|11934|11930|11898|11892|66240
1754585700000|2025-08-07 16:55:00|11929|11923|11885|11880|11932|11927|11885|11880|27854
1754586000000|2025-08-07 17:00:00|11886|11881|11932|11920|11950|11947|11885|11881|37303
1754586300000|2025-08-07 17:05:00|11933|11922|11898|11893|11939|11925|11890|11886|20752
1754586600000|2025-08-07 17:10:00|11899|11898|11858|11852|11901|11899|11855|11850|36149
1754586900000|2025-08-07 17:15:00|11857|11856|11825|11818|11857|11857|11824|11818|40795
1754587200000|2025-08-07 17:20:00|11820|11813|11822|11815|11824|11818|11800|11794|58640
1754587500000|2025-08-07 17:25:00|11821|11820|11817|11814|11835|11828|11812|11810|34341
1754587800000|2025-08-07 17:30:00|11818|11815|11785|11783|11825|11818|11783|11777|41667
1754588100000|2025-08-07 17:35:00|11786|11784|11767|11763|11787|11784|11761|11755|28917
1754588400000|2025-08-07 17:40:00|11768|11761|11770|11764|11776|11771|11748|11743|32375
1754588700000|2025-08-07 17:45:00|11769|11763|11769|11766|11783|11778|11757|11754|22960
1754589000000|2025-08-07 17:50:00|11766|11764|11772|11766|11787|11784|11738|11737|56969
1754589300000|2025-08-07 17:55:00|11771|11767|11761|11755|11773|11771|11753|11748|20948
1754589600000|2025-08-07 18:00:00|11759|11756|11757|11752|11778|11772|11731|11728|51328
1754589900000|2025-08-07 18:05:00|11756|11755|11785|11776|11785|11780|11750|11749|29511
1754590200000|2025-08-07 18:10:00|11786|11778|11784|11781|11790|11785|11762|11760|37788
1754590500000|2025-08-07 18:15:00|11782|11780|11796|11791|11804|11802|11751|11747|76649
1754590800000|2025-08-07 18:20:00|11795|11794|11776|11770|11815|11813|11766|11763|50239
1754591100000|2025-08-07 18:25:00|11775|11772|11779|11772|11781|11777|11753|11752|35399
1754591400000|2025-08-07 18:30:00|11773|11771|11809|11804|11812|11808|11772|11769|42423
1754591700000|2025-08-07 18:35:00|11810|11806|11841|11838|11841|11839|11810|11806|58878
1754592000000|2025-08-07 18:40:00|11840|11837|11839|11835|11840|11839|11817|11814|77454
1754592300000|2025-08-07 18:45:00|11838|11837|11852|11848|11870|11869|11830|11826|52167
1754592600000|2025-08-07 18:50:00|11854|11851|11810|11807|11857|11852|11803|11800|60073
1754592900000|2025-08-07 18:55:00|11808|11806|11817|11813|11840|11836|11805|11800|45988
1754593200000|2025-08-07 19:00:00|11819|11814|11832|11828|11834|11831|11808|11806|32618
1754593500000|2025-08-07 19:05:00|11831|11827|11833|11829|11857|11851|11828|11824|39755
1754593800000|2025-08-07 19:10:00|11831|11828|11839|11835|11846|11839|11807|11802|54256
1754594100000|2025-08-07 19:15:00|11836|11838|11867|11864|11867|11865|11836|11837|94150
1754594400000|2025-08-07 19:20:00|11868|11865|11868|11861|11876|11875|11851|11848|78463
1754594700000|2025-08-07 19:25:00|11864|11862|11904|11902|11918|11917|11864|11862|72825
1754595000000|2025-08-07 19:30:00|11905|11903|11904|11902|11913|11910|11888|11883|72121
1754595300000|2025-08-07 19:35:00|11905|11903|11936|11933|11949|11948|11904|11902|87972
1754595600000|2025-08-07 19:40:00|11935|11932|11910|11906|11942|11941|11904|11903|104768
1754595900000|2025-08-07 19:45:00|11911|11907|11953|11951|11953|11951|11911|11906|124302
1754596200000|2025-08-07 19:50:00|11954|11952|12021|12017|12025|12021|11954|11952|276548
1754596500000|2025-08-07 19:55:00|12020|12016|12009|12002|12021|12016|11963|11960|421499
1754596800000|2025-08-07 20:00:00|12013|11999|12040|12015|12040|12015|11982|11921|937377
1754597100000|2025-08-07 20:05:00|12030|12003|12015|12003|12030|12008|12015|12003|542
1754597400000|2025-08-07 20:10:00|12000|12010|11998|11965|12000|12010|11990|11965|3120
1754597700000|2025-08-07 20:15:00|11989||11986||11989||11986||918
1754598000000|2025-08-07 20:20:00|11984|11980|11980|11965|11989|11980|11980|11965|566
1754598300000|2025-08-07 20:25:00|11989|11970|11985|11970|12000|11985|11985|11970|1610
1754598600000|2025-08-07 20:30:00|11970|11965|11970|11965|11970|11965|11970|11965|564
1754598900000|2025-08-07 20:35:00|11979|11967|11979|11968|11979|11968|11979|11967|14
1754599200000|2025-08-07 20:40:00|11985|11972|12000|11975|12000|11977|11985|11965|1572
1754599500000|2025-08-07 20:45:00|11997|11973|11997|11973|11997|11973|11997|11973|56
1754599800000|2025-08-07 20:50:00|12000|11980|12000|11975|12000|11980|12000|11973|618
1754600100000|2025-08-07 20:55:00|12003|11973|12010|11985|12010|11992|12000|11973|4998
1754600400000|2025-08-07 21:00:00|12015|12010|12040|12021|12040|12021|12015|12010|3645
1754600700000|2025-08-07 21:05:00||12015||12015||12015||12015|16
1754601000000|2025-08-07 21:10:00|12050|12032|12070|12055|12070|12055|12050|12032|1506
1754601300000|2025-08-07 21:15:00|12060|12065|12050|12004|12070|12065|12050|12004|2133
1754601600000|2025-08-07 21:20:00|||||||||50
1754601900000|2025-08-07 21:25:00||12025||12025||12025||12025|30
1754602200000|2025-08-07 21:30:00|||||||||1
1754602500000|2025-08-07 21:35:00|||||||||55
1754602800000|2025-08-07 21:40:00|12045||12035||12048||12035||656
1754603100000|2025-08-07 21:45:00|12040|12026|12040|12025|12040|12026|12040|12025|161
1754603400000|2025-08-07 21:50:00|12048|12028|12048|12025|12048|12028|12048|12025|708
1754603700000|2025-08-07 21:55:00|12047|12026|12047|12025|12047|12026|12047|12025|326
1754604000000|2025-08-07 22:00:00|||||||||6
1754604300000|2025-08-07 22:05:00|||||||||22
1754604600000|2025-08-07 22:10:00|12044||12044||12044||12044||12
1754604900000|2025-08-07 22:15:00|12043||12043||12043||12043||6
1754605200000|2025-08-07 22:20:00|||||||||11
1754605500000|2025-08-07 22:25:00|12045||12045||12045||12045||113
1754605800000|2025-08-07 22:30:00|12041||12044||12045||12034||662
1754606100000|2025-08-07 22:35:00|12045|12034|12045|12025|12050|12034|12030|12025|906
1754606400000|2025-08-07 22:40:00|12050||12050||12050||12050||77
1754606700000|2025-08-07 22:45:00|||||||||47
1754607000000|2025-08-07 22:50:00|12046||12050||12050||12030||202
1754607300000|2025-08-07 22:55:00|||||||||140
1754607600000|2025-08-07 23:00:00|12045||12049||12049||12045||77
1754607900000|2025-08-07 23:05:00|12026|12015|12022|12004|12049|12015|12022|12004|1258
1754608200000|2025-08-07 23:10:00|12050||12039||12050||12011||93
1754608500000|2025-08-07 23:15:00|||||||||20
1754608800000|2025-08-07 23:20:00||12010||12009||12010||12009|9
1754609100000|2025-08-07 23:25:00|||||||||4
1754609400000|2025-08-07 23:30:00|||||||||14
1754609700000|2025-08-07 23:35:00|||||||||249
1754610000000|2025-08-07 23:40:00|12035|12012|12035|12012|12035|12012|12035|12012|9
1754610300000|2025-08-07 23:45:00|12033||12033||12033||12033||73
1754610600000|2025-08-07 23:50:00|12032|12015|12033|12022|12033|12029|12030|12012|303
1754610900000|2025-08-07 23:55:00|12030|12025|12030|12004|12030|12025|12026|12004|450
1754640000000|2025-08-08 08:00:00|12093|12048|12093|12078|12093|12078|12093|12000|285
1754640300000|2025-08-08 08:05:00||12076||12078||12089||12075|507
1754640600000|2025-08-08 08:10:00|12099|12091|12099|12075|12099|12091|12099|12075|671
1754640900000|2025-08-08 08:15:00|12087|12070|12087|12070|12087|12070|12087|12070|808
1754641500000|2025-08-08 08:25:00|||||||||1
1754642100000|2025-08-08 08:35:00|||||||||4
1754642400000|2025-08-08 08:40:00|12091||12075||12091||12075||28
1754642700000|2025-08-08 08:45:00|12090|12065|12090|12065|12090|12065|12090|12065|394
1754643000000|2025-08-08 08:50:00|12070|12080|12090|12065|12090|12080|12070|12065|722
1754643300000|2025-08-08 08:55:00|||||||||349
1754643600000|2025-08-08 09:00:00||12066||12065||12066||12065|52
1754643900000|2025-08-08 09:05:00|12080||12075||12090||12075||82
1754644200000|2025-08-08 09:10:00|12090||12090||12090||12090||59
1754644500000|2025-08-08 09:15:00|12076|12055|12099|12065|12099|12065|12075|12020|982
1754644800000|2025-08-08 09:20:00|||||||||1
1754645100000|2025-08-08 09:25:00|||||||||12
1754645400000|2025-08-08 09:30:00|||||||||4
1754645700000|2025-08-08 09:35:00|12091|12070|12091|12030|12091|12070|12091|12030|443
1754646000000|2025-08-08 09:40:00||12036||12038||12042||12030|1
1754646300000|2025-08-08 09:45:00||12048||12065||12065||12042|11
1754646600000|2025-08-08 09:50:00|||||||||35
1754646900000|2025-08-08 09:55:00||12066||12054||12066||12038|115
1754647200000|2025-08-08 10:00:00||12042||12042||12065||12042|206
1754647500000|2025-08-08 10:05:00|12096|12038|12091|12048|12096|12054|12073|12038|9
1754647800000|2025-08-08 10:10:00|12073|12038|12091|12050|12091|12050|12072|12038|75
1754648100000|2025-08-08 10:15:00|12073|12048|12091|12054|12099|12054|12073|12038|152
1754648400000|2025-08-08 10:20:00||12048||12048||12054||12042|152
1754648700000|2025-08-08 10:25:00||12054||12054||12054||12048|109
1754649000000|2025-08-08 10:30:00||12042||12054||12054||12042|1
1754649300000|2025-08-08 10:35:00|12070|12038|12059|12038|12081|12054|12059|12038|444
1754649600000|2025-08-08 10:40:00|12081||12081||12081||12081||122
1754649900000|2025-08-08 10:45:00|||||||||32
1754650200000|2025-08-08 10:50:00|||||||||119
1754650500000|2025-08-08 10:55:00|||||||||33
1754650800000|2025-08-08 11:00:00|12060|12050|12080|12055|12081|12055|12060|12050|320
1754651100000|2025-08-08 11:05:00|||||||||41
1754651400000|2025-08-08 11:10:00||12065||12065||12065||12065|299
1754651700000|2025-08-08 11:15:00|||||||||41
1754652000000|2025-08-08 11:20:00||12075||12075||12075||12075|10
1754652300000|2025-08-08 11:25:00|12085|12066|12085|12080|12085|12080|12085|12066|266
1754652600000|2025-08-08 11:30:00|12090|12075|12096|12075|12096|12075|12090|12075|595
1754652900000|2025-08-08 11:35:00|12100|12088|12130|12115|12130|12115|12100|12088|2504
1754653200000|2025-08-08 11:40:00|12140|12120|12140|12100|12140|12130|12104|12080|1116
1754653500000|2025-08-08 11:45:00|12115|12089|12122|12090|12140|12100|12115|12085|217
1754653800000|2025-08-08 11:50:00|12113|12085|12120|12075|12122|12100|12105|12075|596
1754654100000|2025-08-08 11:55:00|12111|12089|12111|12082|12111|12095|12111|12082|215
1754654400000|2025-08-08 12:00:00|12100|12085|12100|12085|12100|12085|12100|12085|49
1754654700000|2025-08-08 12:05:00|12095|12082|12075|12065|12095|12082|12075|12065|1115
1754655000000|2025-08-08 12:10:00|12070|12050|12075|12050|12075|12050|12055|12050|4877
1754655300000|2025-08-08 12:15:00|12074|12070|12090|12050|12091|12070|12074|12050|325
1754655600000|2025-08-08 12:20:00|12066|12038|12070|12038|12091|12038|12051|12038|656
1754655900000|2025-08-08 12:25:00|12091||12084||12091||12084||41
1754656200000|2025-08-08 12:30:00|12064|12042|12070|12042|12080|12042|12064|12042|273
1754656500000|2025-08-08 12:35:00|12068|12050|12065|12050|12068|12050|12065|12042|211
1754656800000|2025-08-08 12:40:00||12042||12038||12042||12038|326
1754657100000|2025-08-08 12:45:00|||||||||71
1754657400000|2025-08-08 12:50:00|12062||12059||12062||12057||65
1754657700000|2025-08-08 12:55:00|12052||12060||12065||12052||111
1754658000000|2025-08-08 13:00:00|||||||||106
1754658300000|2025-08-08 13:05:00|12049|12030|12049|12030|12049|12030|12049|12030|549
1754658600000|2025-08-08 13:10:00|12035||12045||12049||12031||85
1754658900000|2025-08-08 13:15:00|12042|12040|12049|12039|12049|12040|12042|12030|942
1754659200000|2025-08-08 13:20:00|12050|12045|12062|12050|12065|12050|12050|12030|1099
1754659500000|2025-08-08 13:25:00|12065|12053|12091|12060|12091|12062|12065|12050|1279
1754659800000|2025-08-08 13:30:00|12073|12050|12127|12091|12206|12192|12050|12030|78900
1754660100000|2025-08-08 13:35:00|12125|12109|12005|11986|12127|12121|11988|11978|68533
1754660400000|2025-08-08 13:40:00|12022|11996|12005|11992|12044|12023|11977|11973|34618
1754660700000|2025-08-08 13:45:00|12006|11989|11953|11941|12043|12024|11941|11933|42788
1754661000000|2025-08-08 13:50:00|11957|11940|11972|11950|11994|11981|11938|11930|18618
1754661300000|2025-08-08 13:55:00|11967|11960|12020|12007|12031|12021|11966|11960|22722
1754661600000|2025-08-08 14:00:00|12021|12008|12077|12076|12094|12088|12021|12008|28904
1754661900000|2025-08-08 14:05:00|12076|12075|12120|12103|12127|12118|12073|12065|40653
1754662200000|2025-08-08 14:10:00|12119|12104|12123|12115|12136|12129|12099|12098|37036
1754662500000|2025-08-08 14:15:00|12121|12110|12092|12081|12123|12117|12082|12081|26659
1754662800000|2025-08-08 14:20:00|12094|12082|12108|12095|12128|12124|12093|12082|35539
1754663100000|2025-08-08 14:25:00|12106|12097|12117|12110|12144|12139|12104|12097|25493
1754663400000|2025-08-08 14:30:00|12118|12108|12088|12085|12128|12116|12088|12085|15996
1754663700000|2025-08-08 14:35:00|12089|12088|12055|12050|12094|12092|12054|12050|18749
1754664000000|2025-08-08 14:40:00|12056|12053|12039|12030|12068|12064|12031|12025|14100
1754664300000|2025-08-08 14:45:00|12041|12035|12050|12040|12050|12047|12025|12022|12920
1754664600000|2025-08-08 14:50:00|12044|12039|11993|11986|12045|12039|11992|11986|26120
1754664900000|2025-08-08 14:55:00|11994|11987|11994|11990|12001|11995|11985|11980|18948
1754665200000|2025-08-08 15:00:00|11993|11989|11981|11974|12003|11999|11972|11970|19617
1754665500000|2025-08-08 15:05:00|11978|11972|12018|12013|12018|12015|11973|11972|14891
1754665800000|2025-08-08 15:10:00|12020|12015|12027|12023|12028|12024|11990|11987|13686
1754666100000|2025-08-08 15:15:00|12026|12026|12016|12012|12030|12026|12013|12009|9607
1754666400000|2025-08-08 15:20:00|12015|12010|11996|11990|12022|12014|11988|11984|11329
1754666700000|2025-08-08 15:25:00|11992|11987|11993|11988|11996|11992|11980|11975|11449
1754667000000|2025-08-08 15:30:00|11994|11990|11976|11971|11995|11991|11973|11970|13432
1754667300000|2025-08-08 15:35:00|11974|11970|11946|11938|11975|11970|11936|11932|13393
1754667600000|2025-08-08 15:40:00|11948|11943|11943|11933|11959|11952|11933|11927|17606
1754667900000|2025-08-08 15:45:00|11944|11939|11965|11951|11965|11954|11936|11930|9994
1754668200000|2025-08-08 15:50:00|11962|11956|11980|11975|11985|11983|11954|11951|11517
1754668500000|2025-08-08 15:55:00|11979|11976|12003|11996|12004|11997|11978|11976|11789
1754668800000|2025-08-08 16:00:00|12004|12000|12015|12012|12016|12013|11998|11994|16446
1754669100000|2025-08-08 16:05:00|12016|12015|12033|12029|12039|12033|12011|12009|15130
1754669400000|2025-08-08 16:10:00|12030|12028|12017|12014|12040|12036|12013|12011|10337
1754669700000|2025-08-08 16:15:00|12019|12015|12054|12048|12054|12048|12015|12012|18961
1754670000000|2025-08-08 16:20:00|12053|12046|12039|12031|12054|12047|12033|12030|10155
1754670300000|2025-08-08 16:25:00|12037|12033|12015|12010|12037|12033|12015|12008|8266
1754670600000|2025-08-08 16:30:00|12016|12015|12012|12008|12020|12018|12009|12006|12285
1754670900000|2025-08-08 16:35:00|12013|12009|12017|12013|12025|12018|12007|12002|6346
1754671200000|2025-08-08 16:40:00|12018|12014|12041|12037|12041|12037|12012|12008|9801
1754671500000|2025-08-08 16:45:00|12044|12039|12012|12010|12046|12042|12011|12010|8380
1754671800000|2025-08-08 16:50:00|12013|12011|12012|12008|12021|12016|12010|12008|8776
1754672100000|2025-08-08 16:55:00|12013|12010|12021|12018|12023|12019|12013|12010|6822
1754672400000|2025-08-08 17:00:00|12023|12022|12034|12030|12052|12046|12023|12021|11483
1754672700000|2025-08-08 17:05:00|12035|12029|12024|12019|12035|12030|12014|12010|10237
1754673000000|2025-08-08 17:10:00|12021|12020|12028|12024|12029|12026|12005|12001|11787
1754673300000|2025-08-08 17:15:00|12029|12025|12027|12022|12039|12035|12023|12019|8837
1754673600000|2025-08-08 17:20:00|12026|12021|12024|12019|12034|12031|12018|12015|13164
1754673900000|2025-08-08 17:25:00|12020|12017|12055|12050|12057|12051|12020|12017|22649
1754674200000|2025-08-08 17:30:00|12054|12049|12019|12015|12054|12049|12019|12015|17670
1754674500000|2025-08-08 17:35:00|12018|12014|12006|12002|12024|12019|12004|12002|21931
1754674800000|2025-08-08 17:40:00|12007|12005|12022|12018|12036|12029|12007|12004|12750
1754675100000|2025-08-08 17:45:00|12020|12017|12007|12005|12024|12022|12007|12005|15098
1754675400000|2025-08-08 17:50:00|12006|12006|12006|12002|12014|12011|11998|11996|20219
1754675700000|2025-08-08 17:55:00|12007|12003|12010|12004|12013|12011|11998|11995|19063
1754676000000|2025-08-08 18:00:00|12012|12005|12004|12001|12024|12019|12002|12001|13465
1754676300000|2025-08-08 18:05:00|12003|12000|12012|12008|12025|12019|11998|11995|19395
1754676600000|2025-08-08 18:10:00|12011|12007|12000|11990|12017|12012|11995|11990|26599
1754676900000|2025-08-08 18:15:00|11999|11991|12010|12003|12011|12009|11982|11981|21869
1754677200000|2025-08-08 18:20:00|12009|12005|12012|12007|12019|12014|12006|12005|8891
1754677500000|2025-08-08 18:25:00|12011|12006|12020|12016|12020|12016|12002|11999|10571
1754677800000|2025-08-08 18:30:00|12022|12017|12043|12039|12045|12040|12022|12017|15531
1754678100000|2025-08-08 18:35:00|12040|12040|12042|12038|12047|12045|12036|12034|18256
1754678400000|2025-08-08 18:40:00|12043|12041|12030|12028|12050|12048|12029|12024|13328
1754678700000|2025-08-08 18:45:00|12031|12029|12032|12030|12032|12031|12020|12019|12788
1754679000000|2025-08-08 18:50:00|12031|12029|12031|12026|12033|12029|12023|12021|16242
1754679300000|2025-08-08 18:55:00|12030|12025|12033|12028|12035|12032|12016|12013|22123
1754679600000|2025-08-08 19:00:00|12034|12030|12027|12024|12036|12035|12020|12018|19957
1754679900000|2025-08-08 19:05:00|12028|12025|12041|12038|12055|12052|12028|12025|26144
1754680200000|2025-08-08 19:10:00|12043|12039|12066|12061|12066|12062|12038|12035|27718
1754680500000|2025-08-08 19:15:00|12065|12063|12088|12085|12088|12086|12061|12058|22272
1754680800000|2025-08-08 19:20:00|12087|12086|12103|12100|12116|12113|12086|12083|53484
1754681100000|2025-08-08 19:25:00|12102|12101|12109|12104|12115|12111|12102|12098|33589
1754681400000|2025-08-08 19:30:00|12112|12103|12100|12097|12115|12114|12097|12095|28676
1754681700000|2025-08-08 19:35:00|12098|12096|12100|12099|12104|12102|12096|12094|21890
1754682000000|2025-08-08 19:40:00|12101|12100|12091|12089|12105|12103|12089|12088|31497
1754682300000|2025-08-08 19:45:00|12090|12088|12082|12080|12095|12090|12078|12076|50510
1754682600000|2025-08-08 19:50:00|12081|12079|12096|12093|12100|12096|12073|12072|74396
1754682900000|2025-08-08 19:55:00|12095|12092|12102|12101|12103|12101|12081|12078|171153
1754683200000|2025-08-08 20:00:00|12113|12098|12120|12055|12120|12098|12100|12052|669
1754683500000|2025-08-08 20:05:00||12076||12100||12100||12076|85
1754683800000|2025-08-08 20:10:00|12136|12102|12136|12090|12136|12102|12136|12076|402
1754684100000|2025-08-08 20:15:00|12145||12145||12145||12145||21
1754684400000|2025-08-08 20:20:00|12136|12085|12136|12085|12136|12085|12136|12085|82
1754684700000|2025-08-08 20:25:00|||||||||69
1754685000000|2025-08-08 20:30:00|12130|12100|12130|12100|12130|12100|12130|12100|38
1754685300000|2025-08-08 20:35:00||12110||12085||12110||12085|31
1754685600000|2025-08-08 20:40:00||12100||12100||12100||12100|73
1754685900000|2025-08-08 20:45:00|12111|12085|12111|12085|12111|12085|12111|12085|51
1754686200000|2025-08-08 20:50:00|12130||12130||12130||12119||519
1754686500000|2025-08-08 20:55:00|12120|12090|12130|12090|12130|12090|12120|12085|339
1754899200000|2025-08-11 08:00:00|12252|12126|12165|12126|12252|12138|12153|12110|346
1754899500000|2025-08-11 08:05:00|12131||12131||12165||12131||247
1754899800000|2025-08-11 08:10:00|12127|12148|12180|12126|12180|12154|12127|12126|1812
1754900100000|2025-08-11 08:15:00|12160||12155||12160||12155||201
1754900400000|2025-08-11 08:20:00|||||||||37
1754900700000|2025-08-11 08:25:00||12130||12130||12131||12130|165
1754901000000|2025-08-11 08:30:00||12132||12140||12140||12132|15
1754901300000|2025-08-11 08:35:00|12170|12150|12170|12150|12170|12150|12170|12150|413
1754901600000|2025-08-11 08:40:00||12140||12140||12140||12140|5
1754902200000|2025-08-11 08:50:00|12155||12155||12155||12155||63
1754902500000|2025-08-11 08:55:00||12150||12150||12150||12150|0
1754902800000|2025-08-11 09:00:00||12140||12140||12150||12140|211
1754903100000|2025-08-11 09:05:00|||||||||42
1754903400000|2025-08-11 09:10:00|12170||12170||12170||12170||113
1754903700000|2025-08-11 09:15:00|||||||||1
1754904300000|2025-08-11 09:25:00|||||||||60
1754904600000|2025-08-11 09:30:00|||||||||6
1754904900000|2025-08-11 09:35:00|||||||||12
1754905200000|2025-08-11 09:40:00|12165|12138|12165|12132|12165|12138|12165|12131|156
1754905500000|2025-08-11 09:45:00|12149|12131|12149|12126|12149|12132|12149|12126|52
1754905800000|2025-08-11 09:50:00|12145|12133|12165|12126|12165|12133|12145|12126|400
1754906400000|2025-08-11 10:00:00||12145||12145||12145||12145|1
1754906700000|2025-08-11 10:05:00|||||||||71
1754907000000|2025-08-11 10:10:00|12170|12126|12170|12126|12170|12126|12170|12126|71
1754907300000|2025-08-11 10:15:00|||||||||7
1754907600000|2025-08-11 10:20:00|12155||12155||12155||12155||4
1754907900000|2025-08-11 10:25:00||12128||12128||12128||12128|9
1754908200000|2025-08-11 10:30:00|||||||||5
1754908800000|2025-08-11 10:40:00|||||||||13
1754909100000|2025-08-11 10:45:00|||||||||5
1754909400000|2025-08-11 10:50:00||12126||12126||12126||12126|245
1754909700000|2025-08-11 10:55:00|12150||12155||12155||12150||496
1754910000000|2025-08-11 11:00:00|12152|12128|12152|12126|12152|12128|12152|12126|308
1754910300000|2025-08-11 11:05:00|12155||12155||12155||12150||64
1754910600000|2025-08-11 11:10:00|||||||||3
1754910900000|2025-08-11 11:15:00|12151|12146|12155|12126|12155|12146|12151|12126|402
1754911200000|2025-08-11 11:20:00||12127||12127||12127||12127|83
1754911500000|2025-08-11 11:25:00|12145|12139|12155|12127|12155|12139|12145|12127|570
1754911800000|2025-08-11 11:30:00|||||||||18
1754912100000|2025-08-11 11:35:00|||||||||30
1754912400000|2025-08-11 11:40:00|||||||||325
1754912700000|2025-08-11 11:45:00||12141||12141||12141||12141|59
1754913000000|2025-08-11 11:50:00||12127||12144||12144||12127|433
1754913300000|2025-08-11 11:55:00|12150|12127|12150|12127|12150|12127|12150|12127|316
1754913600000|2025-08-11 12:00:00|12148||12150||12150||12148||135
1754913900000|2025-08-11 12:05:00|12141|12126|12133|12126|12150|12126|12133|12110|1421
1754914200000|2025-08-11 12:10:00|||||||||42
1754914500000|2025-08-11 12:15:00|12150||12150||12150||12150||90
1754914800000|2025-08-11 12:20:00|12140||12140||12140||12140||257
1754915100000|2025-08-11 12:25:00|12157||12157||12157||12157||42
1754915400000|2025-08-11 12:30:00|12150||12150||12150||12150||94
1754915700000|2025-08-11 12:35:00|12142|12110|12146|12110|12150|12110|12133|12110|430
1754916000000|2025-08-11 12:40:00|12144||12146||12146||12131||115
1754916300000|2025-08-11 12:45:00|||||||||64
1754916600000|2025-08-11 12:50:00|12144||12144||12146||12125||152
1754916900000|2025-08-11 12:55:00|12146|12106|12146|12110|12146|12110|12138|12106|372
1754917200000|2025-08-11 13:00:00|12144|12106|12144|12106|12146|12110|12114|12106|271
1754917500000|2025-08-11 13:05:00|12118||12138||12144||12118||130
1754917800000|2025-08-11 13:10:00|12132|12107|12130|12106|12146|12107|12130|12106|251
1754918100000|2025-08-11 13:15:00|||||||||41
1754918400000|2025-08-11 13:20:00|12129||12130||12130||12114||726
1754918700000|2025-08-11 13:25:00|12099|12080|12025|12000|12130|12080|12025|12000|5785
1754919000000|2025-08-11 13:30:00|12027|12001|12070|12050|12120|12099|11928|11900|118173
1754919300000|2025-08-11 13:35:00|12062|12052|12109|12100|12135|12122|12062|12052|31558
1754919600000|2025-08-11 13:40:00|12108|12097|12036|12024|12108|12097|12023|12016|25723
1754919900000|2025-08-11 13:45:00|12039|12027|12019|12009|12042|12031|12003|11986|23079
1754920200000|2025-08-11 13:50:00|12018|12006|12040|12025|12044|12039|11994|11984|15021
1754920500000|2025-08-11 13:55:00|12044|12031|12073|12063|12079|12075|12044|12031|13020
1754920800000|2025-08-11 14:00:00|12074|12064|12063|12055|12089|12079|12060|12051|24533
1754921100000|2025-08-11 14:05:00|12061|12056|12029|12017|12063|12061|12017|12009|22806
1754921400000|2025-08-11 14:10:00|12028|12023|11991|11981|12040|12031|11991|11981|14126
1754921700000|2025-08-11 14:15:00|11990|11980|11981|11970|11990|11980|11956|11950|30818
1754922000000|2025-08-11 14:20:00|11979|11971|11974|11960|11991|11986|11970|11960|11626
1754922300000|2025-08-11 14:25:00|11973|11965|11979|11973|11980|11975|11950|11944|30503
1754922600000|2025-08-11 14:30:00|11976|11975|11948|11942|11979|11976|11948|11942|24825
1754922900000|2025-08-11 14:35:00|11946|11943|11924|11922|11948|11943|11919|11916|30685
1754923200000|2025-08-11 14:40:00|11925|11920|11934|11928|11943|11941|11911|11907|20146
1754923500000|2025-08-11 14:45:00|11936|11929|11958|11950|11960|11952|11930|11927|22051
1754923800000|2025-08-11 14:50:00|11955|11949|11935|11930|11958|11953|11928|11923|32605
1754924100000|2025-08-11 14:55:00|11934|11928|11917|11912|11934|11928|11916|11912|13812
1754924400000|2025-08-11 15:00:00|11918|11911|11932|11926|11933|11928|11909|11905|14528
1754924700000|2025-08-11 15:05:00|11931|11925|11912|11908|11947|11946|11912|11908|15998
1754925000000|2025-08-11 15:10:00|11911|11907|11897|11888|11912|11908|11884|11882|37411
1754925300000|2025-08-11 15:15:00|11896|11892|11907|11901|11907|11901|11883|11880|31883
1754925600000|2025-08-11 15:20:00|11902|11894|11882|11875|11906|11897|11880|11875|13628
1754925900000|2025-08-11 15:25:00|11883|11880|11888|11881|11893|11889|11880|11877|16907
1754926200000|2025-08-11 15:30:00|11885|11883|11878|11870|11890|11888|11872|11868|24156
1754926500000|2025-08-11 15:35:00|11877|11874|11878|11873|11893|11889|11866|11863|32346
1754926800000|2025-08-11 15:40:00|11880|11874|11878|11871|11888|11883|11877|11870|11229
1754927100000|2025-08-11 15:45:00|11876|11870|11889|11881|11891|11886|11875|11869|14349
1754927400000|2025-08-11 15:50:00|11890|11882|11905|11899|11917|11913|11890|11882|27548
1754927700000|2025-08-11 15:55:00|11906|11900|11955|11945|11956|11947|11906|11899|9750
1754928000000|2025-08-11 16:00:00|11952|11946|11954|11943|11965|11958|11947|11942|20333
1754928300000|2025-08-11 16:05:00|11953|11946|11991|11983|11991|11985|11953|11946|16147
1754928600000|2025-08-11 16:10:00|11989|11984|11998|11987|11998|11993|11978|11969|18532
1754928900000|2025-08-11 16:15:00|11993|11989|11953|11942|11998|11994|11953|11940|11678
1754929200000|2025-08-11 16:20:00|11947|11940|11957|11947|11958|11954|11947|11940|6990
1754929500000|2025-08-11 16:25:00|11959|11950|11966|11958|11966|11959|11947|11942|9063
1754929800000|2025-08-11 16:30:00|11963|11959|11955|11947|11964|11959|11951|11947|8132
1754930100000|2025-08-11 16:35:00|11959|11946|11940|11935|11959|11946|11940|11935|5598
1754930400000|2025-08-11 16:40:00|11936|11932|11913|11906|11936|11934|11908|11906|10977
1754930700000|2025-08-11 16:45:00|11912|11908|11942|11936|11942|11936|11912|11906|10398
1754931000000|2025-08-11 16:50:00|11941|11934|11950|11944|11960|11954|11941|11934|7287
1754931300000|2025-08-11 16:55:00|11951|11946|11938|11932|11962|11958|11937|11929|14016
1754931600000|2025-08-11 17:00:00|11939|11931|11962|11950|11964|11961|11938|11931|9452
1754931900000|2025-08-11 17:05:00|11960|11949|11940|11936|11960|11952|11940|11935|3399
1754932200000|2025-08-11 17:10:00|11939|11935|11925|11921|11941|11938|11925|11921|7651
1754932500000|2025-08-11 17:15:00|11923|11920|11927|11923|11935|11932|11920|11914|8157
1754932800000|2025-08-11 17:20:00|11926|11921|11921|11917|11927|11924|11918|11913|7773
1754933100000|2025-08-11 17:25:00|11918|11916|11915|11911|11923|11919|11911|11905|12982
1754933400000|2025-08-11 17:30:00|11914|11912|11900|11896|11921|11917|11900|11896|11086
1754933700000|2025-08-11 17:35:00|11899|11895|11904|11896|11905|11904|11893|11888|17666
1754934000000|2025-08-11 17:40:00|11905|11897|11901|11897|11909|11904|11897|11890|12623
1754934300000|2025-08-11 17:45:00|11900|11896|11903|11895|11911|11905|11894|11891|7410
1754934600000|2025-08-11 17:50:00|11899|11896|11881|11875|11899|11896|11879|11875|18444
1754934900000|2025-08-11 17:55:00|11878|11873|11889|11884|11891|11886|11865|11862|41413
1754935200000|2025-08-11 18:00:00|11890|11885|11861|11858|11891|11889|11858|11855|10952
1754935500000|2025-08-11 18:05:00|11860|11856|11852|11849|11864|11862|11850|11847|18709
1754935800000|2025-08-11 18:10:00|11853|11850|11863|11856|11872|11868|11851|11848|16172
1754936100000|2025-08-11 18:15:00|11861|11857|11864|11860|11872|11870|11861|11857|8550
1754936400000|2025-08-11 18:20:00|11863|11857|11891|11881|11891|11885|11863|11857|13140
1754936700000|2025-08-11 18:25:00|11893|11883|11896|11888|11898|11894|11891|11883|5731
1754937000000|2025-08-11 18:30:00|11895|11893|11891|11887|11898|11896|11891|11887|23437
1754937300000|2025-08-11 18:35:00|11892|11890|11909|11903|11909|11904|11892|11890|7754
1754937600000|2025-08-11 18:40:00|11904|11901|11904|11891|11918|11910|11896|11891|17216
1754937900000|2025-08-11 18:45:00|11896|11888|11907|11903|11913|11909|11894|11882|11527
1754938200000|2025-08-11 18:50:00|11906|11902|11907|11901|11913|11909|11903|11900|11932
1754938500000|2025-08-11 18:55:00|11904|11900|11909|11907|11910|11908|11896|11891|18525
1754938800000|2025-08-11 19:00:00|11910|11909|11918|11913|11925|11921|11910|11908|14709
1754939100000|2025-08-11 19:05:00|11917|11912|11912|11910|11917|11912|11906|11902|7207
1754939400000|2025-08-11 19:10:00|11914|11912|11910|11908|11914|11912|11906|11903|11166
1754939700000|2025-08-11 19:15:00|11909|11906|11893|11890|11909|11906|11887|11883|15426
1754940000000|2025-08-11 19:20:00|11894|11891|11904|11902|11904|11902|11889|11886|15135
1754940300000|2025-08-11 19:25:00|11905|11901|11895|11889|11907|11903|11892|11888|12965
1754940600000|2025-08-11 19:30:00|11894|11890|11891|11886|11906|11901|11884|11881|15648
1754940900000|2025-08-11 19:35:00|11890|11884|11857|11854|11890|11887|11856|11853|26350
1754941200000|2025-08-11 19:40:00|11856|11852|11846|11841|11856|11852|11843|11841|27684
1754941500000|2025-08-11 19:45:00|11845|11840|11834|11832|11846|11844|11829|11826|24504
1754941800000|2025-08-11 19:50:00|11833|11831|11830|11824|11839|11835|11815|11813|63075
1754942100000|2025-08-11 19:55:00|11831|11826|11829|11827|11836|11834|11816|11813|155594
1754942400000|2025-08-11 20:00:00|11831|11828|11850|11830|11850|11839|11830|11828|2056
1754942700000|2025-08-11 20:05:00|||||||||62
1754943000000|2025-08-11 20:10:00|||||||||81
1754943300000|2025-08-11 20:15:00|11847|11839|11847|11845|11847|11845|11847|11834|758
1754943600000|2025-08-11 20:20:00||11830||11826||11830||11826|257
1754943900000|2025-08-11 20:25:00|11850||11845||11850||11836||294
1754944200000|2025-08-11 20:30:00|11840||11840||11840||11840||65
1754944500000|2025-08-11 20:35:00|||||||||7
1754944800000|2025-08-11 20:40:00|||||||||225
1754945100000|2025-08-11 20:45:00|||||||||6
1754945400000|2025-08-11 20:50:00|||||||||21
1754945700000|2025-08-11 20:55:00|||||||||113
1754946000000|2025-08-11 21:00:00|||||||||18
1754946300000|2025-08-11 21:05:00|||||||||26
1754946600000|2025-08-11 21:10:00|||||||||17
1754946900000|2025-08-11 21:15:00||11830||11830||11830||11830|5
1754947200000|2025-08-11 21:20:00|||||||||85
1754947500000|2025-08-11 21:25:00|||||||||14
1754947800000|2025-08-11 21:30:00|||||||||4
1754948100000|2025-08-11 21:35:00|||||||||1
1754948400000|2025-08-11 21:40:00|||||||||1
1754948700000|2025-08-11 21:45:00|||||||||6
1754949000000|2025-08-11 21:50:00|11839|11836|11839|11830|11839|11836|11839|11830|115
1754949300000|2025-08-11 21:55:00|||||||||1
1754949600000|2025-08-11 22:00:00|||||||||36
1754949900000|2025-08-11 22:05:00|11837||11837||11837||11837||180
1754950200000|2025-08-11 22:10:00|||||||||26
1754950500000|2025-08-11 22:15:00|||||||||25
1754950800000|2025-08-11 22:20:00|11838||11839||11839||11838||125
1754951100000|2025-08-11 22:25:00||11832||11830||11834||11830|171
1754951400000|2025-08-11 22:30:00|11837||11839||11839||11837||508
1754951700000|2025-08-11 22:35:00||11831||11830||11831||11830|14
1754952000000|2025-08-11 22:40:00|||||||||27
1754952300000|2025-08-11 22:45:00|||||||||13
1754952600000|2025-08-11 22:50:00|||||||||1
1754952900000|2025-08-11 22:55:00|||||||||5
1754953200000|2025-08-11 23:00:00|||||||||2
1754953500000|2025-08-11 23:05:00|||||||||10
1754953800000|2025-08-11 23:10:00|11838||11838||11838||11838||3
1754954700000|2025-08-11 23:25:00|||||||||21
1754955000000|2025-08-11 23:30:00|||||||||52
1754955300000|2025-08-11 23:35:00|||||||||10
1754955600000|2025-08-11 23:40:00|||||||||10
1754955900000|2025-08-11 23:45:00|||||||||22
1754956200000|2025-08-11 23:50:00|11839||11884||11884||11839||119
1754956500000|2025-08-11 23:55:00|||||||||217
1754985600000|2025-08-12 08:00:00|11960|11821|11916|11870|12150|11870|11916|11821|6
1754985900000|2025-08-12 08:05:00|11941|11886|11916|11870|11941|11886|11910|11870|230
1754986200000|2025-08-12 08:10:00|||||||||58
1754986500000|2025-08-12 08:15:00|11941||11940||11941||11940||3
1754986800000|2025-08-12 08:20:00|11910||11910||11910||11910||14
1754987100000|2025-08-12 08:25:00|||||||||5
1754987400000|2025-08-12 08:30:00|||||||||24
1754987700000|2025-08-12 08:35:00|||||||||41
1754988000000|2025-08-12 08:40:00|||||||||26
1754988300000|2025-08-12 08:45:00|||||||||4
1754988600000|2025-08-12 08:50:00|||||||||3
1754988900000|2025-08-12 08:55:00|||||||||3
1754989200000|2025-08-12 09:00:00|||||||||11
1754989500000|2025-08-12 09:05:00|||||||||6
1754990100000|2025-08-12 09:15:00|||||||||6
1754990400000|2025-08-12 09:20:00|||||||||8
1754990700000|2025-08-12 09:25:00|||||||||37
1754991000000|2025-08-12 09:30:00|||||||||25
1754991300000|2025-08-12 09:35:00||11871||11871||11871||11871|10
1754991600000|2025-08-12 09:40:00|||||||||32
1754991900000|2025-08-12 09:45:00|||||||||6
1754992200000|2025-08-12 09:50:00||11874||11874||11874||11874|15
1754992500000|2025-08-12 09:55:00|11898|11871|11898|11871|11898|11871|11898|11871|65
1754992800000|2025-08-12 10:00:00|11897||11910||11910||11897||21
1754993100000|2025-08-12 10:05:00|11900||11900||11900||11900||2
1754993400000|2025-08-12 10:10:00|||||||||4
1754993700000|2025-08-12 10:15:00|11910||11910||11910||11910||5
1754994000000|2025-08-12 10:20:00|||||||||5
1754994300000|2025-08-12 10:25:00|||||||||1
1754994600000|2025-08-12 10:30:00|||||||||23
1754994900000|2025-08-12 10:35:00|11882|11870|11910|11856|11910|11870|11869|11856|816
1754995200000|2025-08-12 10:40:00||11840||11840||11840||11840|30
1754995500000|2025-08-12 10:45:00|||||||||6
1754996100000|2025-08-12 10:55:00||11850||11840||11854||11840|75
1754996400000|2025-08-12 11:00:00|11900||11900||11900||11890||384
1754996700000|2025-08-12 11:05:00|11898|11844|11895|11844|11898|11844|11895|11840|3
1754997000000|2025-08-12 11:10:00|11888|11840|11878|11840|11895|11844|11863|11840|243
1754997600000|2025-08-12 11:20:00|||||||||7
1754997900000|2025-08-12 11:25:00|11875||11870||11878||11870||80
1754998200000|2025-08-12 11:30:00|11878|11850|11878|11850|11878|11850|11878|11850|55
1754999100000|2025-08-12 11:45:00|11862||11878||11878||11860||26
1754999400000|2025-08-12 11:50:00|11860|11856|11860|11850|11878|11856|11860|11850|733
1754999700000|2025-08-12 11:55:00|||||||||25
1755000000000|2025-08-12 12:00:00|11875|11853|11878|11850|11878|11853|11875|11850|575
1755000300000|2025-08-12 12:05:00|11865||11873||11878||11863||188
1755000600000|2025-08-12 12:10:00|||||||||11
1755000900000|2025-08-12 12:15:00|||||||||5
1755001200000|2025-08-12 12:20:00|||||||||22
1755001500000|2025-08-12 12:25:00|11878|11866|11878|11862|11878|11873|11878|11862|318
1755001800000|2025-08-12 12:30:00|11899|11865|11945|11870|11951|11912|11899|11862|2728
1755002100000|2025-08-12 12:35:00||11872||11900||11920||11870|352
1755002400000|2025-08-12 12:40:00|11941|11915|11927|11900|11945|11915|11927|11900|491
1755002700000|2025-08-12 12:45:00|11945||11929||11945||11929||76
1755003000000|2025-08-12 12:50:00|11927|11920|11930|11900|11930|11920|11920|11900|786
1755003300000|2025-08-12 12:55:00|||||||||13
1755003600000|2025-08-12 13:00:00|||||||||168
1755003900000|2025-08-12 13:05:00|11917|11870|11919|11870|11919|11870|11907|11870|565
1755004200000|2025-08-12 13:10:00|11916|11872|11919|11872|11919|11872|11916|11872|2
1755004500000|2025-08-12 13:15:00|11916|11874|11919|11880|11919|11880|11916|11874|73
1755004800000|2025-08-12 13:20:00|11907|11876|11919|11876|11919|11890|11900|11876|449
1755005100000|2025-08-12 13:25:00||11900||11873||11900||11873|71
1755005400000|2025-08-12 13:30:00|11916|11893|11995|11974|11996|11985|11832|11814|54528
1755005700000|2025-08-12 13:35:00|11990|11975|11966|11956|11994|11981|11949|11938|22228
1755006000000|2025-08-12 13:40:00|11970|11957|11966|11960|11991|11984|11924|11914|71894
1755006300000|2025-08-12 13:45:00|11974|11956|12004|11994|12029|12016|11962|11956|52501
1755006600000|2025-08-12 13:50:00|11995|11992|11980|11970|11995|11992|11961|11952|50334
1755006900000|2025-08-12 13:55:00|11981|11971|12014|12001|12015|12014|11970|11962|168670
1755007200000|2025-08-12 14:00:00|12015|12002|12059|12045|12060|12052|11984|11981|37611
1755007500000|2025-08-12 14:05:00|12057|12046|12077|12063|12088|12077|12044|12037|13094
1755007800000|2025-08-12 14:10:00|12078|12064|12096|12084|12096|12093|12075|12064|15066
1755008100000|2025-08-12 14:15:00|12097|12085|12123|12117|12123|12117|12086|12078|36000
1755008400000|2025-08-12 14:20:00|12124|12123|12134|12123|12140|12130|12114|12106|31470
1755008700000|2025-08-12 14:25:00|12129|12124|12129|12114|12156|12151|12123|12113|16470
1755009000000|2025-08-12 14:30:00|12128|12121|12063|12051|12128|12121|12061|12050|17775
1755009300000|2025-08-12 14:35:00|12065|12052|12041|12034|12067|12058|12036|12027|9372
1755009600000|2025-08-12 14:40:00|12045|12036|12058|12043|12060|12052|12025|12010|14083
1755009900000|2025-08-12 14:45:00|12060|12044|12058|12053|12069|12061|12054|12043|16398
1755010200000|2025-08-12 14:50:00|12062|12050|12080|12074|12096|12090|12062|12050|23866
1755010500000|2025-08-12 14:55:00|12076|12073|12084|12071|12097|12089|12065|12055|48473
1755010800000|2025-08-12 15:00:00|12089|12072|12099|12092|12111|12105|12089|12072|14988
1755011100000|2025-08-12 15:05:00|12098|12089|12114|12109|12121|12118|12098|12088|11528
1755011400000|2025-08-12 15:10:00|12115|12104|12103|12096|12121|12113|12095|12092|23273
1755011700000|2025-08-12 15:15:00|12105|12097|12101|12090|12121|12114|12092|12089|13068
1755012000000|2025-08-12 15:20:00|12090|12089|12174|12163|12175|12168|12087|12082|62677
1755012300000|2025-08-12 15:25:00|12172|12162|12150|12139|12172|12168|12141|12129|50390
1755012600000|2025-08-12 15:30:00|12153|12142|12185|12175|12185|12179|12153|12141|9385
1755012900000|2025-08-12 15:35:00|12184|12174|12189|12181|12197|12194|12176|12171|20178
1755013200000|2025-08-12 15:40:00|12187|12180|12215|12205|12220|12217|12175|12167|63432
1755013500000|2025-08-12 15:45:00|12214|12206|12211|12199|12214|12206|12198|12181|8222
1755013800000|2025-08-12 15:50:00|12200|12198|12184|12175|12211|12198|12153|12143|14063
1755014100000|2025-08-12 15:55:00|12190|12178|12167|12158|12196|12191|12162|12155|26363
1755014400000|2025-08-12 16:00:00|12166|12157|12146|12133|12166|12158|12141|12132|7910
1755014700000|2025-08-12 16:05:00|12145|12136|12163|12154|12166|12157|12145|12133|8861
1755015000000|2025-08-12 16:10:00|12166|12155|12160|12150|12166|12160|12155|12147|7638
1755015300000|2025-08-12 16:15:00|12155|12149|12165|12156|12167|12162|12155|12149|8433
1755015600000|2025-08-12 16:20:00|12166|12159|12167|12165|12170|12165|12157|12149|8163
1755015900000|2025-08-12 16:25:00|12165|12160|12173|12165|12180|12174|12156|12150|11635
1755016200000|2025-08-12 16:30:00|12174|12162|12174|12172|12176|12173|12167|12162|5224
1755016500000|2025-08-12 16:35:00|12175|12169|12151|12150|12175|12172|12141|12134|15341
1755016800000|2025-08-12 16:40:00|12152|12139|12147|12141|12156|12151|12146|12139|6671
1755017100000|2025-08-12 16:45:00|12144|12135|12146|12140|12148|12142|12139|12135|3796
1755017400000|2025-08-12 16:50:00|12145|12141|12153|12145|12153|12149|12141|12138|9568
1755017700000|2025-08-12 16:55:00|12151|12147|12150|12140|12151|12147|12143|12139|3595
1755018000000|2025-08-12 17:00:00|12145|12142|12145|12139|12148|12144|12134|12129|8986
1755018300000|2025-08-12 17:05:00|12141|12138|12144|12140|12145|12141|12133|12128|4557
1755018600000|2025-08-12 17:10:00|12145|12141|12140|12133|12150|12146|12139|12133|7875
1755018900000|2025-08-12 17:15:00|12141|12136|12144|12139|12148|12144|12134|12129|8780
1755019200000|2025-08-12 17:20:00|12141|12134|12112|12103|12147|12140|12112|12103|20995
1755019500000|2025-08-12 17:25:00|12110|12104|12121|12118|12123|12121|12108|12103|11556
1755019800000|2025-08-12 17:30:00|12122|12116|12119|12113|12123|12117|12114|12106|11077
1755020100000|2025-08-12 17:35:00|12117|12112|12088|12082|12119|12113|12084|12076|10541
1755020400000|2025-08-12 17:40:00|12085|12081|12082|12073|12092|12090|12080|12073|10177
1755020700000|2025-08-12 17:45:00|12081|12074|12078|12073|12081|12079|12070|12068|13631
1755021000000|2025-08-12 17:50:00|12077|12072|12098|12094|12103|12100|12074|12068|16607
1755021300000|2025-08-12 17:55:00|12100|12092|12117|12112|12117|12112|12100|12092|10099
1755021600000|2025-08-12 18:00:00|12116|12110|12101|12095|12117|12113|12100|12095|11811
1755021900000|2025-08-12 18:05:00|12100|12096|12108|12104|12108|12104|12097|12094|12372
1755022200000|2025-08-12 18:10:00|12109|12105|12089|12087|12110|12105|12089|12087|13309
1755022500000|2025-08-12 18:15:00|12090|12086|12094|12090|12095|12094|12085|12081|7042
1755022800000|2025-08-12 18:20:00|12095|12092|12107|12105|12115|12108|12094|12092|20924
1755023100000|2025-08-12 18:25:00|12108|12106|12099|12096|12114|12111|12098|12095|13279
1755023400000|2025-08-12 18:30:00|12098|12097|12087|12083|12098|12097|12087|12083|7555
1755023700000|2025-08-12 18:35:00|12088|12085|12088|12085|12092|12089|12085|12079|8102
1755024000000|2025-08-12 18:40:00|12087|12086|12066|12062|12087|12086|12066|12062|9918
1755024300000|2025-08-12 18:45:00|12067|12063|12065|12060|12069|12067|12056|12053|17467
1755024600000|2025-08-12 18:50:00|12064|12061|12057|12054|12068|12064|12056|12051|10392
1755024900000|2025-08-12 18:55:00|12055|12053|12050|12047|12061|12058|12041|12038|25004
1755025200000|2025-08-12 19:00:00|12051|12049|12070|12066|12070|12066|12041|12037|58763
1755025500000|2025-08-12 19:05:00|12069|12068|12066|12064|12071|12069|12066|12062|10223
1755025800000|2025-08-12 19:10:00|12065|12063|12076|12073|12078|12075|12063|12061|16104
1755026100000|2025-08-12 19:15:00|12075|12074|12105|12104|12105|12104|12075|12074|17566
1755026400000|2025-08-12 19:20:00|12106|12105|12126|12123|12129|12126|12105|12102|23753
1755026700000|2025-08-12 19:25:00|12125|12124|12124|12122|12128|12126|12122|12119|17007
1755027000000|2025-08-12 19:30:00|12125|12123|12139|12135|12139|12135|12124|12122|23966
1755027300000|2025-08-12 19:35:00|12138|12136|12131|12128|12138|12136|12122|12120|44915
1755027600000|2025-08-12 19:40:00|12130|12129|12133|12130|12141|12139|12130|12128|16740
1755027900000|2025-08-12 19:45:00|12134|12131|12131|12128|12143|12139|12125|12122|24784
1755028200000|2025-08-12 19:50:00|12129|12127|12166|12161|12171|12165|12127|12122|54108
1755028500000|2025-08-12 19:55:00|12169|12162|12161|12153|12169|12162|12149|12146|140019
1755028800000|2025-08-12 20:00:00|12159||12162||12162||12159||109
1755029100000|2025-08-12 20:05:00|12160|12081|12160|12081|12160|12081|12160|12081|2
1755029700000|2025-08-12 20:15:00|||||||||18
1755030000000|2025-08-12 20:20:00|||||||||2
1755030300000|2025-08-12 20:25:00|||||||||18
1755030600000|2025-08-12 20:30:00||12140||12140||12140||12140|25
1755030900000|2025-08-12 20:35:00||12141||12140||12150||12140|119
1755031200000|2025-08-12 20:40:00|||||||||7
1755031500000|2025-08-12 20:45:00|12150|12150|12150|12140|12150|12150|12150|12140|425
1755031800000|2025-08-12 20:50:00||12120||12120||12120||12120|425
1755032100000|2025-08-12 20:55:00|12160|12142|12160|12120|12160|12142|12160|12120|551
1755032400000|2025-08-12 21:00:00|12150||12150||12150||12150||28
1755032700000|2025-08-12 21:05:00|||||||||48
1755033000000|2025-08-12 21:10:00|||||||||11
1755033300000|2025-08-12 21:15:00|||||||||4
1755033600000|2025-08-12 21:20:00|12149||12150||12150||12149||57
1755034200000|2025-08-12 21:30:00|12160|12134|12150|12120|12160|12134|12150|12120|682
1755034500000|2025-08-12 21:35:00||12130||12130||12130||12130|54
1755034800000|2025-08-12 21:40:00|||||||||3
1755035100000|2025-08-12 21:45:00||12134||12130||12134||12130|10
1755035400000|2025-08-12 21:50:00|||||||||5
1755035700000|2025-08-12 21:55:00|||||||||2
1755036000000|2025-08-12 22:00:00|||||||||3
1755036300000|2025-08-12 22:05:00||12134||12130||12134||12130|73
1755036600000|2025-08-12 22:10:00||12140||12140||12140||12140|39
1755036900000|2025-08-12 22:15:00|||||||||169
1755037200000|2025-08-12 22:20:00|||||||||106
1755037500000|2025-08-12 22:25:00|||||||||16
1755037800000|2025-08-12 22:30:00||12142||12145||12145||12140|175
1755039000000|2025-08-12 22:50:00|||||||||5
1755039300000|2025-08-12 22:55:00|||||||||130
1755039600000|2025-08-12 23:00:00|12147|12140|12150|12140|12150|12140|12147|12140|345
1755039900000|2025-08-12 23:05:00|||||||||200
1755040200000|2025-08-12 23:10:00|||||||||1
1755040500000|2025-08-12 23:15:00|||||||||1
1755040800000|2025-08-12 23:20:00|12147||12147||12147||12147||34
1755041100000|2025-08-12 23:25:00|12150||12150||12150||12150||105
1755042000000|2025-08-12 23:40:00|||||||||2
1755042300000|2025-08-12 23:45:00|||||||||5
1755042600000|2025-08-12 23:50:00||12145||12146||12146||12145|110
1755042900000|2025-08-12 23:55:00|12147|12145|12150|12140|12150|12145|12147|12140|590
1755072000000|2025-08-13 08:00:00|12300|12150|12210|12180|12300|12180|12210|12150|103
1755072300000|2025-08-13 08:05:00||12170||12180||12180||12170|20
1755072600000|2025-08-13 08:10:00|12200||12200||12200||12200||6
1755072900000|2025-08-13 08:15:00|12210|12195|12200|12195|12210|12195|12200|12195|91
1755073200000|2025-08-13 08:20:00|12210||12210||12210||12210||31
1755073500000|2025-08-13 08:25:00|12200||12200||12200||12200||18
1755073800000|2025-08-13 08:30:00||12180||12156||12195||12155|145
1755074100000|2025-08-13 08:35:00||12162||12162||12162||12162|151
1755074400000|2025-08-13 08:40:00|12199||12199||12199||12194||59
1755074700000|2025-08-13 08:45:00||12180||12180||12180||12180|0
1755075000000|2025-08-13 08:50:00|||||||||45
1755075300000|2025-08-13 08:55:00|||||||||34
1755075600000|2025-08-13 09:00:00|||||||||2
1755075900000|2025-08-13 09:05:00|||||||||1
1755076200000|2025-08-13 09:10:00|12200||12200||12200||12200||0
1755076500000|2025-08-13 09:15:00|||||||||2
1755076800000|2025-08-13 09:20:00|||||||||22
1755077100000|2025-08-13 09:25:00||12185||12185||12185||12185|4
1755077400000|2025-08-13 09:30:00|||||||||1
1755077700000|2025-08-13 09:35:00|||||||||2
1755078000000|2025-08-13 09:40:00|12199||12200||12200||12199||58
1755078600000|2025-08-13 09:50:00|||||||||25
1755078900000|2025-08-13 09:55:00|||||||||2
1755079200000|2025-08-13 10:00:00|||||||||12
1755079800000|2025-08-13 10:10:00|||||||||1
1755080100000|2025-08-13 10:15:00|||||||||18
1755080400000|2025-08-13 10:20:00|||||||||14
1755081000000|2025-08-13 10:30:00|12196|12155|12200|12185|12200|12185|12185|12155|912
1755081300000|2025-08-13 10:35:00|||||||||92
1755081600000|2025-08-13 10:40:00|||||||||6
1755081900000|2025-08-13 10:45:00|12210||12198||12210||12198||0
1755082800000|2025-08-13 11:00:00|12196|12188|12198|12185|12198|12188|12190|12185|267
1755083100000|2025-08-13 11:05:00|||||||||2
1755083400000|2025-08-13 11:10:00|12194||12198||12198||12194||12
1755083700000|2025-08-13 11:15:00|||||||||29
1755084000000|2025-08-13 11:20:00|12194||12198||12198||12194||14
1755084300000|2025-08-13 11:25:00||12187||12185||12190||12185|1
1755084600000|2025-08-13 11:30:00|||||||||10
1755084900000|2025-08-13 11:35:00|||||||||13
1755085200000|2025-08-13 11:40:00|12210||12210||12210||12210||293
1755085500000|2025-08-13 11:45:00|12205|12189|12205|12189|12205|12189|12205|12189|123
1755085800000|2025-08-13 11:50:00|12198|12185|12205|12185|12205|12185|12198|12185|206
1755086100000|2025-08-13 11:55:00|||||||||169
1755086400000|2025-08-13 12:00:00|||||||||73
1755086700000|2025-08-13 12:05:00|||||||||114
1755087000000|2025-08-13 12:10:00|12197||12205||12205||12197||19
1755087300000|2025-08-13 12:15:00||12190||12200||12200||12190|956
1755087600000|2025-08-13 12:20:00|||||||||241
1755087900000|2025-08-13 12:25:00|12215||12215||12215||12215||385
1755088500000|2025-08-13 12:35:00|12220|12205|12228|12205|12228|12214|12220|12205|1030
1755088800000|2025-08-13 12:40:00||12206||12206||12206||12206|16
1755089100000|2025-08-13 12:45:00|12224|12207|12220|12209|12224|12209|12220|12207|107
1755089700000|2025-08-13 12:55:00|12225|12206|12228|12225|12228|12225|12225|12205|3622
1755090000000|2025-08-13 13:00:00|12230||12230||12230||12230||2062
1755090300000|2025-08-13 13:05:00|||||||||83
1755090600000|2025-08-13 13:10:00|||||||||31
1755090900000|2025-08-13 13:15:00|12229|12230|12250|12230|12250|12230|12229|12230|1616
1755091200000|2025-08-13 13:20:00||12233||12230||12233||12230|176
1755091500000|2025-08-13 13:25:00|12243|12225|12245|12230|12250|12232|12229|12185|8647
1755091800000|2025-08-13 13:30:00|12239|12175|12235|12219|12250|12243|12187|12167|75268
1755092100000|2025-08-13 13:35:00|12237|12220|12246|12234|12258|12247|12217|12202|22926
1755092400000|2025-08-13 13:40:00|12248|12237|12235|12221|12270|12260|12212|12206|29576
1755092700000|2025-08-13 13:45:00|12234|12220|12273|12254|12277|12273|12178|12172|104520
1755093000000|2025-08-13 13:50:00|12272|12257|12294|12287|12319|12305|12266|12257|35637
1755093300000|2025-08-13 13:55:00|12295|12288|12345|12335|12345|12340|12272|12268|25229
1755093600000|2025-08-13 14:00:00|12350|12338|12409|12395|12409|12397|12350|12338|29287
1755093900000|2025-08-13 14:05:00|12407|12401|12414|12402|12425|12420|12395|12391|21772
1755094200000|2025-08-13 14:10:00|12410|12410|12397|12379|12418|12414|12392|12379|25839
1755094500000|2025-08-13 14:15:00|12395|12382|12385|12374|12397|12385|12361|12354|23040
1755094800000|2025-08-13 14:20:00|12386|12373|12378|12365|12395|12387|12372|12365|13578
1755095100000|2025-08-13 14:25:00|12380|12369|12346|12337|12381|12377|12325|12316|13400
1755095400000|2025-08-13 14:30:00|12343|12336|12343|12334|12352|12346|12338|12330|18173
1755095700000|2025-08-13 14:35:00|12339|12333|12353|12342|12358|12352|12324|12320|14415
1755096000000|2025-08-13 14:40:00|12352|12351|12377|12370|12377|12374|12348|12342|19097
1755096300000|2025-08-13 14:45:00|12378|12371|12384|12376|12408|12401|12373|12364|24532
1755096600000|2025-08-13 14:50:00|12385|12383|12413|12404|12413|12412|12385|12377|34136
1755096900000|2025-08-13 14:55:00|12412|12407|12355|12349|12412|12407|12355|12349|20802
1755097200000|2025-08-13 15:00:00|12353|12350|12357|12347|12357|12352|12334|12329|16543
1755097500000|2025-08-13 15:05:00|12358|12356|12350|12337|12360|12356|12342|12337|12189
1755097800000|2025-08-13 15:10:00|12351|12340|12351|12344|12361|12356|12342|12333|20923
1755098100000|2025-08-13 15:15:00|12352|12343|12360|12354|12362|12358|12351|12343|11829
1755098400000|2025-08-13 15:20:00|12359|12356|12370|12352|12370|12361|12321|12311|22763
1755098700000|2025-08-13 15:25:00|12353|12349|12366|12359|12366|12359|12343|12338|11919
1755099000000|2025-08-13 15:30:00|12365|12361|12376|12367|12376|12375|12358|12350|24090
1755099300000|2025-08-13 15:35:00|12373|12366|12353|12348|12376|12366|12348|12338|10470
1755099600000|2025-08-13 15:40:00|12349|12347|12359|12350|12359|12355|12340|12333|19983
1755099900000|2025-08-13 15:45:00|12362|12352|12362|12350|12376|12370|12337|12335|58100
1755100200000|2025-08-13 15:50:00|12360|12351|12375|12361|12398|12390|12352|12339|112692
1755100500000|2025-08-13 15:55:00|12371|12360|12346|12336|12381|12370|12341|12333|14660
1755100800000|2025-08-13 16:00:00|12343|12335|12345|12335|12351|12345|12340|12333|7773
1755101100000|2025-08-13 16:05:00|12340|12333|12370|12345|12372|12359|12340|12333|3095
1755101400000|2025-08-13 16:10:00|12360|12350|12342|12330|12360|12350|12338|12330|12864
1755101700000|2025-08-13 16:15:00|12343|12331|12384|12367|12405|12396|12343|12331|17729
1755102000000|2025-08-13 16:20:00|12380|12371|12409|12397|12413|12405|12380|12367|10820
1755102300000|2025-08-13 16:25:00|12410|12396|12400|12389|12417|12406|12392|12389|6700
1755102600000|2025-08-13 16:30:00|12401|12395|12425|12414|12425|12419|12393|12383|7728
1755102900000|2025-08-13 16:35:00|12426|12418|12440|12430|12441|12434|12412|12405|24770
1755103200000|2025-08-13 16:40:00|12439|12429|12445|12432|12450|12445|12435|12428|10645
1755103500000|2025-08-13 16:45:00|12442|12433|12461|12452|12465|12458|12442|12433|10709
1755103800000|2025-08-13 16:50:00|12462|12455|12455|12447|12463|12459|12452|12443|10920
1755104100000|2025-08-13 16:55:00|12454|12448|12456|12449|12465|12461|12449|12443|14349
1755104400000|2025-08-13 17:00:00|12454|12446|12448|12443|12460|12457|12446|12443|9277
1755104700000|2025-08-13 17:05:00|12447|12441|12414|12411|12448|12444|12411|12401|37096
1755105000000|2025-08-13 17:10:00|12415|12406|12372|12361|12415|12406|12372|12361|8271
1755105300000|2025-08-13 17:15:00|12371|12360|12361|12354|12371|12362|12358|12353|5975
1755105600000|2025-08-13 17:20:00|12364|12355|12373|12363|12377|12370|12360|12351|12699
1755105900000|2025-08-13 17:25:00|12372|12365|12370|12363|12384|12374|12370|12362|6342
1755106200000|2025-08-13 17:30:00|12369|12364|12374|12367|12378|12372|12368|12364|4543
1755106500000|2025-08-13 17:35:00|12373|12369|12381|12366|12381|12378|12368|12365|13357
1755106800000|2025-08-13 17:40:00|12380|12365|12370|12361|12380|12373|12365|12361|34051
1755107100000|2025-08-13 17:45:00|12371|12365|12370|12362|12374|12370|12352|12349|33190
1755107400000|2025-08-13 17:50:00|12371|12358|12389|12381|12389|12384|12371|12358|14646
1755107700000|2025-08-13 17:55:00|12390|12383|12404|12399|12406|12402|12389|12383|12837
1755108000000|2025-08-13 18:00:00|12403|12400|12408|12402|12416|12414|12403|12400|11306
1755108300000|2025-08-13 18:05:00|12409|12401|12409|12404|12412|12409|12405|12400|9066
1755108600000|2025-08-13 18:10:00|12411|12406|12416|12411|12421|12418|12410|12406|12556
1755108900000|2025-08-13 18:15:00|12415|12410|12414|12409|12421|12417|12412|12408|13949
1755109200000|2025-08-13 18:20:00|12415|12407|12410|12407|12415|12411|12408|12406|9414
1755109500000|2025-08-13 18:25:00|12411|12406|12398|12391|12413|12411|12393|12390|44962
1755109800000|2025-08-13 18:30:00|12397|12389|12417|12411|12437|12430|12397|12389|21155
1755110100000|2025-08-13 18:35:00|12418|12409|12413|12409|12423|12420|12412|12409|11168
1755110400000|2025-08-13 18:40:00|12416|12411|12423|12419|12429|12423|12411|12407|14595
1755110700000|2025-08-13 18:45:00|12424|12420|12436|12434|12437|12435|12423|12418|31319
1755111000000|2025-08-13 18:50:00|12435|12433|12441|12437|12447|12444|12435|12432|8106
1755111300000|2025-08-13 18:55:00|12440|12435|12437|12431|12442|12437|12427|12421|23825
1755111600000|2025-08-13 19:00:00|12438|12434|12444|12439|12444|12441|12423|12419|28105
1755111900000|2025-08-13 19:05:00|12445|12443|12442|12434|12446|12443|12437|12433|7843
1755112200000|2025-08-13 19:10:00|12443|12433|12454|12451|12454|12452|12443|12433|9839
1755112500000|2025-08-13 19:15:00|12453|12450|12464|12458|12477|12475|12453|12449|27886
1755112800000|2025-08-13 19:20:00|12463|12460|12463|12458|12473|12470|12463|12458|18188
1755113100000|2025-08-13 19:25:00|12462|12461|12474|12471|12474|12471|12460|12455|11472
1755113400000|2025-08-13 19:30:00|12472|12470|12473|12467|12476|12473|12454|12450|31359
1755113700000|2025-08-13 19:35:00|12472|12469|12467|12464|12474|12470|12463|12458|19211
1755114000000|2025-08-13 19:40:00|12465|12463|12440|12434|12467|12463|12440|12433|37567
1755114300000|2025-08-13 19:45:00|12441|12435|12451|12448|12454|12451|12436|12433|19730
1755114600000|2025-08-13 19:50:00|12452|12449|12464|12461|12467|12463|12428|12423|77322
1755114900000|2025-08-13 19:55:00|12463|12460|12455|12454|12466|12464|12453|12447|128949
1755115200000|2025-08-13 20:00:00|12456|12405|12430|12405|12470|12405|12430|12405|1063098
1755115500000|2025-08-13 20:05:00|12469|12410|12449|12405|12469|12410|12449|12405|221
1755115800000|2025-08-13 20:10:00|||||||||56
1755116100000|2025-08-13 20:15:00|12440||12430||12440||12430||140
1755116400000|2025-08-13 20:20:00|12420|12415|12420|12406|12420|12415|12420|12405|720
1755116700000|2025-08-13 20:25:00|||||||||18
1755117000000|2025-08-13 20:30:00|12430||12430||12430||12430||370
1755117300000|2025-08-13 20:35:00|12449||12449||12449||12449||9
1755117600000|2025-08-13 20:40:00|12444||12444||12444||12444||176
1755117900000|2025-08-13 20:45:00|||||||||23
1755118200000|2025-08-13 20:50:00|12449|12424|12449|12406|12449|12424|12449|12406|78
1755118500000|2025-08-13 20:55:00|||||||||9
1755119700000|2025-08-13 21:15:00|12447||12449||12449||12447||37
1755120000000|2025-08-13 21:20:00|||||||||9
1755120300000|2025-08-13 21:25:00|||||||||72
1755120900000|2025-08-13 21:35:00|||||||||2
1755121500000|2025-08-13 21:45:00|||||||||17
1755121800000|2025-08-13 21:50:00|||||||||2
1755122100000|2025-08-13 21:55:00|12444|12401|12449|12401|12449|12406|12444|12401|16
1755122400000|2025-08-13 22:00:00|12435|12400|12435|12400|12435|12400|12435|12400|0
1755122700000|2025-08-13 22:05:00|||||||||52
1755123000000|2025-08-13 22:10:00|12428|12406|12428|12400|12428|12406|12428|12400|57
1755123300000|2025-08-13 22:15:00|12449||12449||12449||12449||51
1755123600000|2025-08-13 22:20:00|||||||||51
1755123900000|2025-08-13 22:25:00|||||||||2
1755124200000|2025-08-13 22:30:00|||||||||12
1755124500000|2025-08-13 22:35:00|||||||||3
1755124800000|2025-08-13 22:40:00||12407||12407||12434||12407|108
1755125100000|2025-08-13 22:45:00||12406||12406||12406||12406|3
1755125400000|2025-08-13 22:50:00|12443||12442||12443||12442||5
1755125700000|2025-08-13 22:55:00|||||||||14
1755126000000|2025-08-13 23:00:00|12449|12437|12449|12437|12449|12437|12449|12437|4
1755126300000|2025-08-13 23:05:00||12440||12440||12440||12440|4
1755127200000|2025-08-13 23:20:00|||||||||13
1755127500000|2025-08-13 23:25:00|||||||||35
1755128100000|2025-08-13 23:35:00|||||||||19
1755128400000|2025-08-13 23:40:00|12445|12410|12445|12410|12445|12410|12445|12410|34
1755129300000|2025-08-13 23:55:00|||||||||68
1755158400000|2025-08-14 08:00:00|12456|12420|12456|12426|12456|12450|12456|12420|83
1755158700000|2025-08-14 08:05:00||12420||12420||12420||12420|130
1755159000000|2025-08-14 08:10:00|||||||||28
1755159300000|2025-08-14 08:15:00|12500|12425|12492|12426|12500|12455|12480|12420|247
1755159600000|2025-08-14 08:20:00|12500|12420|12486|12414|12500|12426|12486|12380|658
1755159900000|2025-08-14 08:25:00|12492|12408|12492|12414|12492|12414|12492|12408|12
1755160200000|2025-08-14 08:30:00|12486||12486||12486||12486||3
1755160500000|2025-08-14 08:35:00|12492|12408|12492|12414|12492|12414|12486|12408|166
1755160800000|2025-08-14 08:40:00|||||||||114
1755161100000|2025-08-14 08:45:00|12498||12498||12498||12498||0
1755161400000|2025-08-14 08:50:00|12492|12420|12492|12414|12492|12420|12486|12408|0
1755161700000|2025-08-14 08:55:00|12500|12420|12492|12400|12500|12420|12492|12400|1
1755162000000|2025-08-14 09:00:00|12486|12408|12492|12414|12500|12420|12486|12408|3
1755162300000|2025-08-14 09:05:00||12402||12408||12408||12402|5
1755162600000|2025-08-14 09:10:00||12414||12420||12420||12414|23
1755162900000|2025-08-14 09:15:00|12486|12414|12492|12414|12492|12414|12486|12414|24
1755163200000|2025-08-14 09:20:00|12486|12420|12486|12420|12492|12420|12480|12414|4
1755163500000|2025-08-14 09:25:00||12414||12414||12414||12414|1
1755164400000|2025-08-14 09:40:00|12480|12420|12486|12420|12498|12420|12480|12400|55
1755164700000|2025-08-14 09:45:00||12426||12420||12426||12420|2
1755165000000|2025-08-14 09:50:00|12480||12480||12480||12480||0
1755165300000|2025-08-14 09:55:00|12500|12426|12486|12426|12500|12426|12486|12408|40
1755165600000|2025-08-14 10:00:00|12480|12414|12486|12420|12486|12420|12480|12414|2
1755165900000|2025-08-14 10:05:00||12414||12426||12426||12414|44
1755166200000|2025-08-14 10:10:00|12480|12420|12486|12420|12486|12420|12480|12414|46
1755166500000|2025-08-14 10:15:00||12426||12420||12426||12420|3
1755166800000|2025-08-14 10:20:00|12480|12414|12486|12420|12486|12426|12480|12408|16
1755167100000|2025-08-14 10:25:00|12480|12402|12492|12420|12492|12432|12480|12402|15
1755167400000|2025-08-14 10:30:00|12486|12414|12486|12426|12486|12426|12486|12408|0
1755167700000|2025-08-14 10:35:00|12492|12402|12486|12426|12492|12426|12486|12402|0
1755168000000|2025-08-14 10:40:00|12480|12420|12480|12426|12480|12426|12480|12420|10
1755168300000|2025-08-14 10:45:00|12486|12420|12486|12426|12486|12432|12486|12420|20
1755168600000|2025-08-14 10:50:00|12492|12432|12492|12432|12492|12432|12492|12420|0
1755168900000|2025-08-14 10:55:00|12500|12426|12498|12426|12500|12432|12498|12426|46
1755169200000|2025-08-14 11:00:00|12488|12432|12488|12402|12488|12432|12459|12400|222
1755169500000|2025-08-14 11:05:00|12486|12408|12488|12414|12488|12420|12486|12400|2
1755169800000|2025-08-14 11:10:00|12480|12408|12468|12414|12480|12420|12468|12400|10
1755170100000|2025-08-14 11:15:00|12488|12400|12468|12414|12488|12420|12468|12400|2
1755170400000|2025-08-14 11:20:00|12452|12420|12452|12414|12452|12420|12452|12400|0
1755170700000|2025-08-14 11:25:00||12400||12402||12420||12400|51
1755171000000|2025-08-14 11:30:00||12408||12408||12408||12402|0
1755171300000|2025-08-14 11:35:00|12450|12402|12452|12400|12452|12414|12450|12400|79
1755171600000|2025-08-14 11:40:00||12402||12408||12408||12402|20
1755171900000|2025-08-14 11:45:00||12402||12402||12402||12402|91
1755172200000|2025-08-14 11:50:00||12408||12408||12440||12408|400
1755172500000|2025-08-14 11:55:00|||||||||14
1755172800000|2025-08-14 12:00:00|12488|12441|12488|12414|12488|12441|12488|12408|146
1755173400000|2025-08-14 12:10:00|12470|12402|12463|12408|12488|12408|12462|12402|101
1755173700000|2025-08-14 12:15:00|12455|12414|12477|12400|12488|12414|12454|12400|13
1755174000000|2025-08-14 12:20:00|12488|12414|12477|12414|12488|12420|12462|12400|70
1755174300000|2025-08-14 12:25:00|12480|12400|12479|12400|12488|12400|12476|12400|21
1755174600000|2025-08-14 12:30:00|12450|12385|12399|12350|12488|12385|12393|12350|2097
1755174900000|2025-08-14 12:35:00|12400|12325|12348|12325|12400|12325|12348|12325|869
1755175200000|2025-08-14 12:40:00|12344|12331|12398|12325|12398|12331|12344|12325|783
1755175500000|2025-08-14 12:45:00|12396||12398||12398||12396||139
1755175800000|2025-08-14 12:50:00|12380|12330|12375|12340|12380|12356|12375|12330|383
1755176100000|2025-08-14 12:55:00|12350|12342|12375|12332|12375|12342|12350|12332|221
1755176400000|2025-08-14 13:00:00|||||||||160
1755176700000|2025-08-14 13:05:00|12350|12335|12350|12332|12350|12335|12348|12332|891
1755177000000|2025-08-14 13:10:00|12346|12325|12360|12325|12360|12325|12330|12325|1253
1755177300000|2025-08-14 13:15:00|12359|12326|12354|12326|12359|12326|12354|12326|61
1755177600000|2025-08-14 13:20:00|12359|12325|12359|12229|12359|12325|12330|12229|893
1755177900000|2025-08-14 13:25:00|12370|12250|12387|12282|12389|12352|12370|12250|1641
1755178200000|2025-08-14 13:30:00|12380|12312|12429|12358|12440|12414|12331|12300|55487
1755178500000|2025-08-14 13:35:00|12409|12365|12394|12377|12409|12387|12359|12350|10814
1755178800000|2025-08-14 13:40:00|12384|12383|12330|12310|12398|12383|12314|12303|10280
1755179100000|2025-08-14 13:45:00|12332|12322|12265|12246|12332|12322|12260|12246|12096
1755179400000|2025-08-14 13:50:00|12264|12250|12293|12278|12300|12290|12257|12241|12015
1755179700000|2025-08-14 13:55:00|12296|12280|12315|12298|12322|12309|12295|12280|9424
1755180000000|2025-08-14 14:00:00|12316|12306|12349|12334|12359|12350|12316|12306|23196
1755180300000|2025-08-14 14:05:00|12350|12336|12343|12333|12365|12359|12317|12309|12368
1755180600000|2025-08-14 14:10:00|12349|12321|12401|12383|12404|12395|12347|12321|43355
1755180900000|2025-08-14 14:15:00|12400|12388|12440|12417|12440|12425|12382|12373|88422
1755181200000|2025-08-14 14:20:00|12434|12422|12442|12430|12458|12455|12387|12372|61301
1755181500000|2025-08-14 14:25:00|12439|12431|12441|12427|12460|12443|12407|12400|14102
1755181800000|2025-08-14 14:30:00|12432|12428|12442|12423|12446|12439|12425|12411|10238
1755182100000|2025-08-14 14:35:00|12440|12430|12450|12444|12459|12448|12431|12421|8149
1755182400000|2025-08-14 14:40:00|12451|12443|12455|12446|12457|12450|12431|12418|5715
1755182700000|2025-08-14 14:45:00|12452|12445|12461|12450|12465|12461|12443|12435|12341
1755183000000|2025-08-14 14:50:00|12464|12449|12478|12468|12488|12481|12459|12449|48250
1755183300000|2025-08-14 14:55:00|12477|12463|12433|12417|12477|12464|12422|12411|27077
1755183600000|2025-08-14 15:00:00|12440|12424|12437|12418|12447|12439|12416|12406|15311
1755183900000|2025-08-14 15:05:00|12434|12419|12428|12418|12450|12441|12427|12418|13934
1755184200000|2025-08-14 15:10:00|12427|12420|12445|12431|12448|12441|12427|12420|3791
1755184500000|2025-08-14 15:15:00|12441|12433|12433|12426|12444|12434|12430|12423|13721
1755184800000|2025-08-14 15:20:00|12429|12425|12422|12411|12433|12427|12419|12406|7640
1755185100000|2025-08-14 15:25:00|12421|12414|12421|12405|12423|12417|12404|12398|48882
1755185400000|2025-08-14 15:30:00|12414|12407|12430|12416|12431|12422|12414|12401|7911
1755185700000|2025-08-14 15:35:00|12429|12417|12450|12440|12450|12441|12428|12417|12110
1755186000000|2025-08-14 15:40:00|12448|12441|12472|12460|12472|12464|12442|12433|25699
1755186300000|2025-08-14 15:45:00|12473|12459|12491|12482|12495|12487|12468|12459|9316
1755186600000|2025-08-14 15:50:00|12484|12483|12491|12477|12491|12489|12483|12477|7888
1755186900000|2025-08-14 15:55:00|12487|12479|12500|12493|12506|12500|12487|12479|32543
1755187200000|2025-08-14 16:00:00|12499|12497|12473|12465|12500|12497|12471|12464|7337
1755187500000|2025-08-14 16:05:00|12472|12468|12508|12500|12508|12500|12470|12468|8886
1755187800000|2025-08-14 16:10:00|12509|12499|12522|12511|12522|12517|12509|12499|10601
1755188100000|2025-08-14 16:15:00|12524|12512|12530|12522|12530|12526|12523|12512|9829
1755188400000|2025-08-14 16:20:00|12525|12520|12535|12524|12538|12529|12519|12511|10508
1755188700000|2025-08-14 16:25:00|12533|12523|12521|12512|12534|12526|12518|12511|4200
1755189000000|2025-08-14 16:30:00|12518|12511|12495|12487|12521|12514|12495|12487|26376
1755189300000|2025-08-14 16:35:00|12493|12484|12498|12493|12503|12499|12490|12482|7960
1755189600000|2025-08-14 16:40:00|12500|12492|12489|12478|12500|12496|12480|12470|9770
1755189900000|2025-08-14 16:45:00|12490|12479|12497|12490|12499|12497|12489|12479|4312
1755190200000|2025-08-14 16:50:00|12498|12493|12499|12494|12511|12506|12497|12490|7829
1755190500000|2025-08-14 16:55:00|12498|12493|12493|12489|12501|12497|12492|12486|4484
1755190800000|2025-08-14 17:00:00|12492|12488|12516|12507|12516|12512|12489|12484|22268
1755191100000|2025-08-14 17:05:00|12514|12506|12502|12497|12516|12512|12499|12489|5773
1755191400000|2025-08-14 17:10:00|12505|12498|12515|12507|12515|12510|12499|12494|16738
1755191700000|2025-08-14 17:15:00|12509|12506|12504|12496|12520|12514|12501|12495|9424
1755192000000|2025-08-14 17:20:00|12505|12498|12522|12519|12522|12519|12500|12496|9485
1755192300000|2025-08-14 17:25:00|12526|12520|12529|12522|12531|12527|12525|12520|6826
1755192600000|2025-08-14 17:30:00|12530|12523|12527|12524|12532|12528|12526|12519|7064
1755192900000|2025-08-14 17:35:00|12526|12525|12546|12540|12546|12541|12525|12522|29556
1755193200000|2025-08-14 17:40:00|12547|12541|12553|12546|12554|12551|12534|12528|50867
1755193500000|2025-08-14 17:45:00|12554|12547|12551|12547|12559|12553|12546|12544|11610
1755193800000|2025-08-14 17:50:00|12549|12542|12547|12535|12553|12549|12537|12530|29370
1755194100000|2025-08-14 17:55:00|12548|12536|12520|12514|12548|12536|12514|12504|9161
1755194400000|2025-08-14 18:00:00|12521|12513|12536|12530|12536|12531|12521|12513|17579
1755194700000|2025-08-14 18:05:00|12532|12529|12538|12532|12543|12538|12529|12523|23110
1755195000000|2025-08-14 18:10:00|12537|12533|12499|12491|12537|12533|12498|12490|20560
1755195300000|2025-08-14 18:15:00|12493|12487|12492|12481|12500|12495|12486|12480|13188
1755195600000|2025-08-14 18:20:00|12495|12484|12503|12498|12509|12504|12494|12482|10264
1755195900000|2025-08-14 18:25:00|12499|12497|12495|12491|12505|12502|12494|12490|8095
1755196200000|2025-08-14 18:30:00|12496|12490|12501|12499|12501|12499|12492|12490|8984
1755196500000|2025-08-14 18:35:00|12500|12498|12498|12496|12501|12499|12492|12489|12113
1755196800000|2025-08-14 18:40:00|12500|12497|12500|12495|12504|12499|12497|12494|7331
1755197100000|2025-08-14 18:45:00|12498|12494|12496|12491|12498|12494|12489|12484|7370
1755197400000|2025-08-14 18:50:00|12497|12492|12488|12484|12504|12502|12488|12484|11254
1755197700000|2025-08-14 18:55:00|12489|12487|12478|12471|12496|12490|12471|12467|11734
1755198000000|2025-08-14 19:00:00|12474|12470|12461|12456|12476|12470|12456|12452|11560
1755198300000|2025-08-14 19:05:00|12457|12455|12452|12444|12463|12458|12452|12444|14097
1755198600000|2025-08-14 19:10:00|12450|12445|12474|12468|12475|12474|12446|12439|17219
1755198900000|2025-08-14 19:15:00|12473|12471|12469|12464|12473|12471|12463|12458|12079
1755199200000|2025-08-14 19:20:00|12468|12465|12459|12457|12470|12467|12459|12455|11035
1755199500000|2025-08-14 19:25:00|12460|12458|12466|12463|12466|12464|12451|12448|14374
1755199800000|2025-08-14 19:30:00|12465|12462|12471|12468|12473|12470|12462|12458|11286
1755200100000|2025-08-14 19:35:00|12474|12467|12474|12471|12482|12478|12473|12467|13187
1755200400000|2025-08-14 19:40:00|12473|12470|12465|12460|12473|12470|12463|12460|11156
1755200700000|2025-08-14 19:45:00|12468|12461|12447|12445|12468|12466|12446|12444|39138
1755201000000|2025-08-14 19:50:00|12450|12447|12461|12459|12461|12459|12431|12430|44434
1755201300000|2025-08-14 19:55:00|12460|12458|12465|12464|12480|12478|12458|12456|127004
1755201600000|2025-08-14 20:00:00|12466|12463|12466|12463|12466|12463|12466|12463|521248
1755201900000|2025-08-14 20:05:00|||||||||1
1755202500000|2025-08-14 20:15:00|12460|12400|12460|12400|12460|12400|12460|12400|146
1755202800000|2025-08-14 20:20:00|||||||||47
1755203400000|2025-08-14 20:30:00|||||||||3
1755203700000|2025-08-14 20:35:00|12491||12460||12491||12460||62
1755204000000|2025-08-14 20:40:00||12409||12409||12409||12409|67
1755204300000|2025-08-14 20:45:00|||||||||9
1755204600000|2025-08-14 20:50:00||12410||12410||12410||12410|91
1755204900000|2025-08-14 20:55:00|12491|12428|12491|12461|12491|12461|12491|12428|689
1755205200000|2025-08-14 21:00:00|||||||||1
1755205500000|2025-08-14 21:05:00|||||||||324
1755205800000|2025-08-14 21:10:00|||||||||100
1755206700000|2025-08-14 21:25:00||12450||12450||12450||12450|13
1755207000000|2025-08-14 21:30:00|12463|12430|12463|12430|12463|12430|12463|12430|70
1755207300000|2025-08-14 21:35:00|||||||||2
1755208200000|2025-08-14 21:50:00|||||||||4
1755208500000|2025-08-14 21:55:00|||||||||20
1755209100000|2025-08-14 22:05:00|||||||||12
1755209400000|2025-08-14 22:10:00|12460|12410|12460|12425|12460|12425|12460|12410|29
1755209700000|2025-08-14 22:15:00||12410||12410||12410||12410|12
1755210300000|2025-08-14 22:25:00||12440||12415||12440||12415|8
1755210900000|2025-08-14 22:35:00|||||||||11
1755212400000|2025-08-14 23:00:00|||||||||1
1755213000000|2025-08-14 23:10:00||12451||12420||12451||12420|96
1755213600000|2025-08-14 23:20:00||12425||12420||12425||12420|50
1755213900000|2025-08-14 23:25:00||12441||12420||12441||12420|10
1755215100000|2025-08-14 23:45:00|||||||||1
1755215400000|2025-08-14 23:50:00|||||||||12
1755215700000|2025-08-14 23:55:00|||||||||2
1755158400000|2025-08-14 08:00:00|12456|12420|12456|12426|12456|12450|12456|12420|83
1755158700000|2025-08-14 08:05:00||12420||12420||12420||12420|130
1755159000000|2025-08-14 08:10:00|||||||||28
1755159300000|2025-08-14 08:15:00|12500|12425|12492|12426|12500|12455|12480|12420|247
1755159600000|2025-08-14 08:20:00|12500|12420|12486|12414|12500|12426|12486|12380|658
1755159900000|2025-08-14 08:25:00|12492|12408|12492|12414|12492|12414|12492|12408|12
1755160200000|2025-08-14 08:30:00|12486||12486||12486||12486||3
1755160500000|2025-08-14 08:35:00|12492|12408|12492|12414|12492|12414|12486|12408|166
1755160800000|2025-08-14 08:40:00|||||||||114
1755161100000|2025-08-14 08:45:00|12498||12498||12498||12498||0
1755161400000|2025-08-14 08:50:00|12492|12420|12492|12414|12492|12420|12486|12408|0
1755161700000|2025-08-14 08:55:00|12500|12420|12492|12400|12500|12420|12492|12400|1
1755162000000|2025-08-14 09:00:00|12486|12408|12492|12414|12500|12420|12486|12408|3
1755162300000|2025-08-14 09:05:00||12402||12408||12408||12402|5
1755162600000|2025-08-14 09:10:00||12414||12420||12420||12414|23
1755162900000|2025-08-14 09:15:00|12486|12414|12492|12414|12492|12414|12486|12414|24
1755163200000|2025-08-14 09:20:00|12486|12420|12486|12420|12492|12420|12480|12414|4
1755163500000|2025-08-14 09:25:00||12414||12414||12414||12414|1
1755164400000|2025-08-14 09:40:00|12480|12420|12486|12420|12498|12420|12480|12400|55
1755164700000|2025-08-14 09:45:00||12426||12420||12426||12420|2
1755165000000|2025-08-14 09:50:00|12480||12480||12480||12480||0
1755165300000|2025-08-14 09:55:00|12500|12426|12486|12426|12500|12426|12486|12408|40
1755165600000|2025-08-14 10:00:00|12480|12414|12486|12420|12486|12420|12480|12414|2
1755165900000|2025-08-14 10:05:00||12414||12426||12426||12414|44
1755166200000|2025-08-14 10:10:00|12480|12420|12486|12420|12486|12420|12480|12414|46
1755166500000|2025-08-14 10:15:00||12426||12420||12426||12420|3
1755166800000|2025-08-14 10:20:00|12480|12414|12486|12420|12486|12426|12480|12408|16
1755167100000|2025-08-14 10:25:00|12480|12402|12492|12420|12492|12432|12480|12402|15
1755167400000|2025-08-14 10:30:00|12486|12414|12486|12426|12486|12426|12486|12408|0
1755167700000|2025-08-14 10:35:00|12492|12402|12486|12426|12492|12426|12486|12402|0
1755168000000|2025-08-14 10:40:00|12480|12420|12480|12426|12480|12426|12480|12420|10
1755168300000|2025-08-14 10:45:00|12486|12420|12486|12426|12486|12432|12486|12420|20
1755168600000|2025-08-14 10:50:00|12492|12432|12492|12432|12492|12432|12492|12420|0
1755168900000|2025-08-14 10:55:00|12500|12426|12498|12426|12500|12432|12498|12426|46
1755169200000|2025-08-14 11:00:00|12488|12432|12488|12402|12488|12432|12459|12400|222
1755169500000|2025-08-14 11:05:00|12486|12408|12488|12414|12488|12420|12486|12400|2
1755169800000|2025-08-14 11:10:00|12480|12408|12468|12414|12480|12420|12468|12400|10
1755170100000|2025-08-14 11:15:00|12488|12400|12468|12414|12488|12420|12468|12400|2
1755170400000|2025-08-14 11:20:00|12452|12420|12452|12414|12452|12420|12452|12400|0
1755170700000|2025-08-14 11:25:00||12400||12402||12420||12400|51
1755171000000|2025-08-14 11:30:00||12408||12408||12408||12402|0
1755171300000|2025-08-14 11:35:00|12450|12402|12452|12400|12452|12414|12450|12400|79
1755171600000|2025-08-14 11:40:00||12402||12408||12408||12402|20
1755171900000|2025-08-14 11:45:00||12402||12402||12402||12402|91
1755172200000|2025-08-14 11:50:00||12408||12408||12440||12408|400
1755172500000|2025-08-14 11:55:00|||||||||14
1755172800000|2025-08-14 12:00:00|12488|12441|12488|12414|12488|12441|12488|12408|146
1755173400000|2025-08-14 12:10:00|12470|12402|12463|12408|12488|12408|12462|12402|101
1755173700000|2025-08-14 12:15:00|12455|12414|12477|12400|12488|12414|12454|12400|13
1755174000000|2025-08-14 12:20:00|12488|12414|12477|12414|12488|12420|12462|12400|70
1755174300000|2025-08-14 12:25:00|12480|12400|12479|12400|12488|12400|12476|12400|21
1755174600000|2025-08-14 12:30:00|12450|12385|12399|12350|12488|12385|12393|12350|2097
1755174900000|2025-08-14 12:35:00|12400|12325|12348|12325|12400|12325|12348|12325|869
1755175200000|2025-08-14 12:40:00|12344|12331|12398|12325|12398|12331|12344|12325|783
1755175500000|2025-08-14 12:45:00|12396||12398||12398||12396||139
1755175800000|2025-08-14 12:50:00|12380|12330|12375|12340|12380|12356|12375|12330|383
1755176100000|2025-08-14 12:55:00|12350|12342|12375|12332|12375|12342|12350|12332|221
1755176400000|2025-08-14 13:00:00|||||||||160
1755176700000|2025-08-14 13:05:00|12350|12335|12350|12332|12350|12335|12348|12332|891
1755177000000|2025-08-14 13:10:00|12346|12325|12360|12325|12360|12325|12330|12325|1253
1755177300000|2025-08-14 13:15:00|12359|12326|12354|12326|12359|12326|12354|12326|61
1755177600000|2025-08-14 13:20:00|12359|12325|12359|12229|12359|12325|12330|12229|893
1755177900000|2025-08-14 13:25:00|12370|12250|12387|12282|12389|12352|12370|12250|1641
1755178200000|2025-08-14 13:30:00|12380|12312|12429|12358|12440|12414|12331|12300|55487
1755178500000|2025-08-14 13:35:00|12409|12365|12394|12377|12409|12387|12359|12350|10814
1755178800000|2025-08-14 13:40:00|12384|12383|12330|12310|12398|12383|12314|12303|10280
1755179100000|2025-08-14 13:45:00|12332|12322|12265|12246|12332|12322|12260|12246|12096
1755179400000|2025-08-14 13:50:00|12264|12250|12293|12278|12300|12290|12257|12241|12015
1755179700000|2025-08-14 13:55:00|12296|12280|12315|12298|12322|12309|12295|12280|9424
1755180000000|2025-08-14 14:00:00|12316|12306|12349|12334|12359|12350|12316|12306|23196
1755180300000|2025-08-14 14:05:00|12350|12336|12343|12333|12365|12359|12317|12309|12368
1755180600000|2025-08-14 14:10:00|12349|12321|12401|12383|12404|12395|12347|12321|43355
1755180900000|2025-08-14 14:15:00|12400|12388|12440|12417|12440|12425|12382|12373|88422
1755181200000|2025-08-14 14:20:00|12434|12422|12442|12430|12458|12455|12387|12372|61301
1755181500000|2025-08-14 14:25:00|12439|12431|12441|12427|12460|12443|12407|12400|14102
1755181800000|2025-08-14 14:30:00|12432|12428|12442|12423|12446|12439|12425|12411|10238
1755182100000|2025-08-14 14:35:00|12440|12430|12450|12444|12459|12448|12431|12421|8149
1755182400000|2025-08-14 14:40:00|12451|12443|12455|12446|12457|12450|12431|12418|5715
1755182700000|2025-08-14 14:45:00|12452|12445|12461|12450|12465|12461|12443|12435|12341
1755183000000|2025-08-14 14:50:00|12464|12449|12478|12468|12488|12481|12459|12449|48250
1755183300000|2025-08-14 14:55:00|12477|12463|12433|12417|12477|12464|12422|12411|27077
1755183600000|2025-08-14 15:00:00|12440|12424|12437|12418|12447|12439|12416|12406|15311
1755183900000|2025-08-14 15:05:00|12434|12419|12428|12418|12450|12441|12427|12418|13934
1755184200000|2025-08-14 15:10:00|12427|12420|12445|12431|12448|12441|12427|12420|3791
1755184500000|2025-08-14 15:15:00|12441|12433|12433|12426|12444|12434|12430|12423|13721
1755184800000|2025-08-14 15:20:00|12429|12425|12422|12411|12433|12427|12419|12406|7640
1755185100000|2025-08-14 15:25:00|12421|12414|12421|12405|12423|12417|12404|12398|48882
1755185400000|2025-08-14 15:30:00|12414|12407|12430|12416|12431|12422|12414|12401|7911
1755185700000|2025-08-14 15:35:00|12429|12417|12450|12440|12450|12441|12428|12417|12110
1755186000000|2025-08-14 15:40:00|12448|12441|12472|12460|12472|12464|12442|12433|25699
1755186300000|2025-08-14 15:45:00|12473|12459|12491|12482|12495|12487|12468|12459|9316
1755186600000|2025-08-14 15:50:00|12484|12483|12491|12477|12491|12489|12483|12477|7888
1755186900000|2025-08-14 15:55:00|12487|12479|12500|12493|12506|12500|12487|12479|32543
1755187200000|2025-08-14 16:00:00|12499|12497|12473|12465|12500|12497|12471|12464|7337
1755187500000|2025-08-14 16:05:00|12472|12468|12508|12500|12508|12500|12470|12468|8886
1755187800000|2025-08-14 16:10:00|12509|12499|12522|12511|12522|12517|12509|12499|10601
1755188100000|2025-08-14 16:15:00|12524|12512|12530|12522|12530|12526|12523|12512|9829
1755188400000|2025-08-14 16:20:00|12525|12520|12535|12524|12538|12529|12519|12511|10508
1755188700000|2025-08-14 16:25:00|12533|12523|12521|12512|12534|12526|12518|12511|4200
1755189000000|2025-08-14 16:30:00|12518|12511|12495|12487|12521|12514|12495|12487|26376
1755189300000|2025-08-14 16:35:00|12493|12484|12498|12493|12503|12499|12490|12482|7960
1755189600000|2025-08-14 16:40:00|12500|12492|12489|12478|12500|12496|12480|12470|9770
1755189900000|2025-08-14 16:45:00|12490|12479|12497|12490|12499|12497|12489|12479|4312
1755190200000|2025-08-14 16:50:00|12498|12493|12499|12494|12511|12506|12497|12490|7829
1755190500000|2025-08-14 16:55:00|12498|12493|12493|12489|12501|12497|12492|12486|4484
1755190800000|2025-08-14 17:00:00|12492|12488|12516|12507|12516|12512|12489|12484|22268
1755191100000|2025-08-14 17:05:00|12514|12506|12502|12497|12516|12512|12499|12489|5773
1755191400000|2025-08-14 17:10:00|12505|12498|12515|12507|12515|12510|12499|12494|16738
1755191700000|2025-08-14 17:15:00|12509|12506|12504|12496|12520|12514|12501|12495|9424
1755192000000|2025-08-14 17:20:00|12505|12498|12522|12519|12522|12519|12500|12496|9485
1755192300000|2025-08-14 17:25:00|12526|12520|12529|12522|12531|12527|12525|12520|6826
1755192600000|2025-08-14 17:30:00|12530|12523|12527|12524|12532|12528|12526|12519|7064
1755192900000|2025-08-14 17:35:00|12526|12525|12546|12540|12546|12541|12525|12522|29556
1755193200000|2025-08-14 17:40:00|12547|12541|12553|12546|12554|12551|12534|12528|50867
1755193500000|2025-08-14 17:45:00|12554|12547|12551|12547|12559|12553|12546|12544|11610
1755193800000|2025-08-14 17:50:00|12549|12542|12547|12535|12553|12549|12537|12530|29370
1755194100000|2025-08-14 17:55:00|12548|12536|12520|12514|12548|12536|12514|12504|9161
1755194400000|2025-08-14 18:00:00|12521|12513|12536|12530|12536|12531|12521|12513|17579
1755194700000|2025-08-14 18:05:00|12532|12529|12538|12532|12543|12538|12529|12523|23110
1755195000000|2025-08-14 18:10:00|12537|12533|12499|12491|12537|12533|12498|12490|20560
1755195300000|2025-08-14 18:15:00|12493|12487|12492|12481|12500|12495|12486|12480|13188
1755195600000|2025-08-14 18:20:00|12495|12484|12503|12498|12509|12504|12494|12482|10264
1755195900000|2025-08-14 18:25:00|12499|12497|12495|12491|12505|12502|12494|12490|8095
1755196200000|2025-08-14 18:30:00|12496|12490|12501|12499|12501|12499|12492|12490|8984
1755196500000|2025-08-14 18:35:00|12500|12498|12498|12496|12501|12499|12492|12489|12113
1755196800000|2025-08-14 18:40:00|12500|12497|12500|12495|12504|12499|12497|12494|7331
1755197100000|2025-08-14 18:45:00|12498|12494|12496|12491|12498|12494|12489|12484|7370
1755197400000|2025-08-14 18:50:00|12497|12492|12488|12484|12504|12502|12488|12484|11254
1755197700000|2025-08-14 18:55:00|12489|12487|12478|12471|12496|12490|12471|12467|11734
1755198000000|2025-08-14 19:00:00|12474|12470|12461|12456|12476|12470|12456|12452|11560
1755198300000|2025-08-14 19:05:00|12457|12455|12452|12444|12463|12458|12452|12444|14097
1755198600000|2025-08-14 19:10:00|12450|12445|12474|12468|12475|12474|12446|12439|17219
1755198900000|2025-08-14 19:15:00|12473|12471|12469|12464|12473|12471|12463|12458|12079
1755199200000|2025-08-14 19:20:00|12468|12465|12459|12457|12470|12467|12459|12455|11035
1755199500000|2025-08-14 19:25:00|12460|12458|12466|12463|12466|12464|12451|12448|14374
1755199800000|2025-08-14 19:30:00|12465|12462|12471|12468|12473|12470|12462|12458|11286
1755200100000|2025-08-14 19:35:00|12474|12467|12474|12471|12482|12478|12473|12467|13187
1755200400000|2025-08-14 19:40:00|12473|12470|12465|12460|12473|12470|12463|12460|11156
1755200700000|2025-08-14 19:45:00|12468|12461|12447|12445|12468|12466|12446|12444|39138
1755201000000|2025-08-14 19:50:00|12450|12447|12461|12459|12461|12459|12431|12430|44434
1755201300000|2025-08-14 19:55:00|12460|12458|12465|12464|12480|12478|12458|12456|127004
1755201600000|2025-08-14 20:00:00|12466|12463|12466|12463|12466|12463|12466|12463|521248
1755201900000|2025-08-14 20:05:00|||||||||1
1755202500000|2025-08-14 20:15:00|12460|12400|12460|12400|12460|12400|12460|12400|146
1755202800000|2025-08-14 20:20:00|||||||||47
1755203400000|2025-08-14 20:30:00|||||||||3
1755203700000|2025-08-14 20:35:00|12491||12460||12491||12460||62
1755204000000|2025-08-14 20:40:00||12409||12409||12409||12409|67
1755204300000|2025-08-14 20:45:00|||||||||9
1755204600000|2025-08-14 20:50:00||12410||12410||12410||12410|91
1755204900000|2025-08-14 20:55:00|12491|12428|12491|12461|12491|12461|12491|12428|689
1755205200000|2025-08-14 21:00:00|||||||||1
1755205500000|2025-08-14 21:05:00|||||||||324
1755205800000|2025-08-14 21:10:00|||||||||100
1755206700000|2025-08-14 21:25:00||12450||12450||12450||12450|13
1755207000000|2025-08-14 21:30:00|12463|12430|12463|12430|12463|12430|12463|12430|70
1755207300000|2025-08-14 21:35:00|||||||||2
1755208200000|2025-08-14 21:50:00|||||||||4
1755208500000|2025-08-14 21:55:00|||||||||20
1755209100000|2025-08-14 22:05:00|||||||||12
1755209400000|2025-08-14 22:10:00|12460|12410|12460|12425|12460|12425|12460|12410|29
1755209700000|2025-08-14 22:15:00||12410||12410||12410||12410|12
1755210300000|2025-08-14 22:25:00||12440||12415||12440||12415|8
1755210900000|2025-08-14 22:35:00|||||||||11
1755212400000|2025-08-14 23:00:00|||||||||1
1755213000000|2025-08-14 23:10:00||12451||12420||12451||12420|96
1755213600000|2025-08-14 23:20:00||12425||12420||12425||12420|50
1755213900000|2025-08-14 23:25:00||12441||12420||12441||12420|10
1755215100000|2025-08-14 23:45:00|||||||||1
1755215400000|2025-08-14 23:50:00|||||||||12
1755215700000|2025-08-14 23:55:00|||||||||2
1755244800000|2025-08-15 08:00:00|12630|12468|12495|12326|12630|12468|12495|12326|123
1755245100000|2025-08-15 08:05:00|12489|12312|12495|12430|12495|12430|12475|12312|1017
1755245400000|2025-08-15 08:10:00||12439||12439||12439||12439|6
1755245700000|2025-08-15 08:15:00||12312||12312||12312||12312|20
1755246000000|2025-08-15 08:20:00||12446||12446||12446||12446|1
1755246300000|2025-08-15 08:25:00||12445||12446||12446||12445|10
1755246600000|2025-08-15 08:30:00|12570|12312|12570|12446|12570|12446|12570|12312|8
1755246900000|2025-08-15 08:35:00|12576|12445|12576|12446|12576|12446|12576|12445|40
1755247200000|2025-08-15 08:40:00||12445||12446||12450||12312|6
1755247500000|2025-08-15 08:45:00||12312||12446||12446||12312|0
1755247800000|2025-08-15 08:50:00||12445||12446||12446||12312|0
1755248100000|2025-08-15 08:55:00||12445||12446||12446||12312|21
1755248400000|2025-08-15 09:00:00||12312||12446||12446||12312|0
1755248700000|2025-08-15 09:05:00||12445||12445||12446||12312|12
1755249000000|2025-08-15 09:10:00||12446||12446||12446||12312|0
1755249300000|2025-08-15 09:15:00||12449||12451||12451||12449|3
1755249600000|2025-08-15 09:20:00||12446||12446||12446||12446|0
1755249900000|2025-08-15 09:25:00||12312||12460||12461||12312|0
1755250200000|2025-08-15 09:30:00||12445||12446||12446||12445|5
1755250500000|2025-08-15 09:35:00|||||||||11
1755251100000|2025-08-15 09:45:00||12450||12446||12450||12446|30
1755251400000|2025-08-15 09:50:00||12436||12436||12436||12436|0
1755251700000|2025-08-15 09:55:00|12582||12582||12582||12582||37
1755252000000|2025-08-15 10:00:00||12456||12456||12456||12456|2
1755252300000|2025-08-15 10:05:00|||||||||12
1755252900000|2025-08-15 10:15:00||12460||12456||12460||12456|0
1755253200000|2025-08-15 10:20:00||12460||12456||12460||12456|100
1755254400000|2025-08-15 10:40:00|12600|12461|12600|12456|12600|12461|12600|12456|110
1755254700000|2025-08-15 10:45:00||12460||12460||12460||12460|2
1755255300000|2025-08-15 10:55:00|12462|12461|12600|12460|12600|12461|12462|12460|210
1755255600000|2025-08-15 11:00:00|12555||12530||12555||12530||2
1755256200000|2025-08-15 11:10:00|||||||||1
1755256500000|2025-08-15 11:15:00||12462||12462||12462||12462|56
1755256800000|2025-08-15 11:20:00|12497||12530||12530||12497||20
1755257100000|2025-08-15 11:25:00|12497||12530||12530||12497||6
1755257400000|2025-08-15 11:30:00|12500||12500||12500||12500||19
1755258000000|2025-08-15 11:40:00|||||||||1
1755258300000|2025-08-15 11:45:00|||||||||5
1755258600000|2025-08-15 11:50:00|||||||||10
1755258900000|2025-08-15 11:55:00|||||||||1
1755259200000|2025-08-15 12:00:00|||||||||15
1755259500000|2025-08-15 12:05:00|||||||||37
1755259800000|2025-08-15 12:10:00|||||||||15
1755260100000|2025-08-15 12:15:00|12493|12464|12493|12464|12493|12464|12493|12464|2
1755260400000|2025-08-15 12:20:00||12462||12462||12462||12462|23
1755260700000|2025-08-15 12:25:00||12468||12468||12468||12468|110
1755261000000|2025-08-15 12:30:00|||||||||30
1755261300000|2025-08-15 12:35:00|||||||||11
1755261600000|2025-08-15 12:40:00|||||||||47
1755262500000|2025-08-15 12:55:00||12462||12462||12462||12462|10
1755262800000|2025-08-15 13:00:00|12500|12465|12460|12456|12500|12465|12460|12456|3098
1755263100000|2025-08-15 13:05:00|12456|12440|12460|12440|12460|12440|12456|12440|1187
1755263400000|2025-08-15 13:10:00|12440|12400|12460|12399|12460|12400|12436|12399|1576
1755263700000|2025-08-15 13:15:00|12500|12400|12500|12400|12500|12434|12500|12400|88
1755264300000|2025-08-15 13:25:00|12529|12408|12540|12428|12551|12495|12527|12404|5258
1755264600000|2025-08-15 13:30:00|12530|12460|12491|12444|12530|12499|12455|12434|16557
1755264900000|2025-08-15 13:35:00|12481|12435|12493|12463|12497|12486|12445|12431|5880
1755265200000|2025-08-15 13:40:00|12495|12477|12527|12514|12527|12515|12481|12477|17191
1755265500000|2025-08-15 13:45:00|12515|12515|12547|12535|12553|12543|12515|12510|16765
1755265800000|2025-08-15 13:50:00|12549|12536|12544|12535|12558|12554|12532|12516|12946
1755266100000|2025-08-15 13:55:00|12542|12532|12519|12507|12542|12533|12494|12480|6566
1755266400000|2025-08-15 14:00:00|12517|12506|12517|12501|12531|12519|12503|12480|14916
1755266700000|2025-08-15 14:05:00|12515|12503|12497|12491|12515|12506|12477|12461|28589
1755267000000|2025-08-15 14:10:00|12501|12493|12528|12516|12529|12525|12480|12467|121231
1755267300000|2025-08-15 14:15:00|12521|12519|12516|12511|12533|12530|12493|12477|236991
1755267600000|2025-08-15 14:20:00|12520|12513|12505|12484|12520|12517|12494|12484|12821
1755267900000|2025-08-15 14:25:00|12504|12486|12520|12511|12524|12516|12504|12485|4197
1755268200000|2025-08-15 14:30:00|12519|12510|12509|12501|12520|12513|12504|12498|7153
1755268500000|2025-08-15 14:35:00|12508|12502|12512|12505|12513|12508|12504|12500|5254
1755268800000|2025-08-15 14:40:00|12511|12504|12507|12499|12515|12508|12494|12489|10137
1755269100000|2025-08-15 14:45:00|12509|12500|12512|12506|12513|12507|12501|12493|7859
1755269400000|2025-08-15 14:50:00|12511|12505|12528|12523|12533|12530|12510|12505|17246
1755269700000|2025-08-15 14:55:00|12530|12526|12533|12527|12557|12549|12525|12521|23264
1755270000000|2025-08-15 15:00:00|12538|12528|12534|12529|12542|12538|12529|12523|13378
1755270300000|2025-08-15 15:05:00|12536|12530|12546|12539|12548|12542|12523|12520|10109
1755270600000|2025-08-15 15:10:00|12544|12537|12546|12538|12560|12557|12529|12525|34001
1755270900000|2025-08-15 15:15:00|12547|12541|12578|12571|12580|12576|12547|12539|17415
1755271200000|2025-08-15 15:20:00|12579|12573|12575|12570|12589|12586|12571|12569|22196
1755271500000|2025-08-15 15:25:00|12576|12571|12570|12565|12585|12581|12559|12550|9848
1755271800000|2025-08-15 15:30:00|12571|12567|12574|12569|12575|12572|12563|12560|9237
1755272100000|2025-08-15 15:35:00|12576|12568|12569|12566|12583|12578|12569|12565|10965
1755272400000|2025-08-15 15:40:00|12572|12565|12563|12557|12572|12565|12552|12546|13094
1755272700000|2025-08-15 15:45:00|12564|12558|12590|12585|12590|12585|12563|12558|6540
1755273000000|2025-08-15 15:50:00|12592|12588|12615|12604|12617|12608|12589|12587|13657
1755273300000|2025-08-15 15:55:00|12613|12605|12586|12579|12613|12606|12585|12579|7154
1755273600000|2025-08-15 16:00:00|12587|12581|12570|12562|12596|12592|12570|12562|5516
1755273900000|2025-08-15 16:05:00|12571|12567|12626|12615|12627|12616|12571|12567|12044
1755274200000|2025-08-15 16:10:00|12619|12610|12638|12633|12638|12633|12610|12605|24648
1755274500000|2025-08-15 16:15:00|12634|12629|12604|12593|12634|12629|12598|12590|20421
1755274800000|2025-08-15 16:20:00|12602|12594|12595|12587|12602|12594|12572|12560|5155
1755275100000|2025-08-15 16:25:00|12591|12589|12591|12582|12597|12593|12588|12581|4309
1755275400000|2025-08-15 16:30:00|12593|12583|12597|12589|12598|12593|12588|12582|2836
1755275700000|2025-08-15 16:35:00|12595|12587|12600|12594|12600|12597|12590|12585|4005
1755276000000|2025-08-15 16:40:00|12599|12588|12597|12588|12605|12601|12597|12588|1700
1755276300000|2025-08-15 16:45:00|12598|12591|12609|12601|12612|12604|12598|12591|2942
1755276600000|2025-08-15 16:50:00|12613|12602|12608|12600|12615|12611|12606|12599|2780
1755276900000|2025-08-15 16:55:00|12606|12599|12620|12609|12620|12616|12606|12598|6274
1755277200000|2025-08-15 17:00:00|12618|12608|12620|12613|12623|12620|12612|12605|2978
1755277500000|2025-08-15 17:05:00|12614|12611|12624|12614|12628|12621|12614|12610|2287
1755277800000|2025-08-15 17:10:00|12623|12613|12612|12607|12623|12613|12607|12602|2195
1755278100000|2025-08-15 17:15:00|12610|12606|12606|12601|12612|12609|12605|12601|3327
1755278400000|2025-08-15 17:20:00|12603|12600|12603|12599|12607|12602|12597|12594|5558
1755278700000|2025-08-15 17:25:00|12602|12598|12606|12598|12607|12602|12590|12584|5777
1755279000000|2025-08-15 17:30:00|12605|12600|12608|12602|12617|12613|12605|12600|6103
1755279300000|2025-08-15 17:35:00|12607|12601|12591|12587|12607|12601|12586|12583|5972
1755279600000|2025-08-15 17:40:00|12589|12588|12583|12578|12591|12589|12572|12568|9920
1755279900000|2025-08-15 17:45:00|12586|12580|12569|12565|12586|12581|12563|12553|9155
1755280200000|2025-08-15 17:50:00|12568|12564|12547|12541|12569|12564|12547|12541|8454
1755280500000|2025-08-15 17:55:00|12545|12542|12520|12510|12545|12542|12514|12510|49008
1755280800000|2025-08-15 18:00:00|12524|12511|12521|12512|12532|12524|12515|12510|9427
1755281100000|2025-08-15 18:05:00|12520|12511|12518|12510|12532|12523|12517|12510|10291
1755281400000|2025-08-15 18:10:00|12524|12513|12513|12510|12524|12520|12513|12510|8097
1755281700000|2025-08-15 18:15:00|12514|12511|12514|12508|12516|12511|12511|12506|6053
1755282000000|2025-08-15 18:20:00|12517|12509|12512|12505|12523|12519|12507|12503|10679
1755282300000|2025-08-15 18:25:00|12511|12506|12511|12508|12515|12511|12507|12502|8755
1755282600000|2025-08-15 18:30:00|12510|12507|12516|12513|12516|12513|12506|12504|13520
1755282900000|2025-08-15 18:35:00|12515|12512|12509|12506|12515|12512|12500|12498|11296
1755283200000|2025-08-15 18:40:00|12508|12505|12509|12503|12510|12506|12503|12498|10099
1755283500000|2025-08-15 18:45:00|12508|12504|12507|12502|12512|12509|12501|12497|9905
1755283800000|2025-08-15 18:50:00|12508|12504|12511|12509|12517|12514|12508|12504|9661
1755284100000|2025-08-15 18:55:00|12512|12510|12505|12500|12518|12515|12498|12493|12372
1755284400000|2025-08-15 19:00:00|12507|12501|12501|12497|12508|12504|12496|12493|14812
1755284700000|2025-08-15 19:05:00|12503|12498|12499|12496|12504|12499|12493|12489|9478
1755285000000|2025-08-15 19:10:00|12501|12498|12508|12506|12509|12507|12498|12496|9246
1755285300000|2025-08-15 19:15:00|12509|12507|12508|12505|12514|12511|12491|12488|24888
1755285600000|2025-08-15 19:20:00|12510|12502|12527|12521|12532|12528|12506|12502|21016
1755285900000|2025-08-15 19:25:00|12526|12524|12524|12520|12538|12534|12522|12519|18598
1755286200000|2025-08-15 19:30:00|12522|12522|12522|12520|12526|12523|12520|12517|14631
1755286500000|2025-08-15 19:35:00|12524|12521|12521|12518|12531|12530|12521|12517|23701
1755286800000|2025-08-15 19:40:00|12520|12519|12509|12506|12524|12521|12509|12506|22404
1755287100000|2025-08-15 19:45:00|12510|12507|12525|12521|12529|12526|12509|12507|31539
1755287400000|2025-08-15 19:50:00|12524|12522|12512|12510|12524|12522|12508|12507|55433
1755287700000|2025-08-15 19:55:00|12511|12509|12513|12508|12515|12513|12493|12488|182609
1755288000000|2025-08-15 20:00:00|12485|12507|12485|12399|12625|12507|12465|12399|376503
1755288300000|2025-08-15 20:05:00||12430||12401||12460||12401|594
1755288600000|2025-08-15 20:10:00|||||||||5
1755288900000|2025-08-15 20:15:00|12450|12420|12485|12422|12485|12438|12450|12420|2231
1755289200000|2025-08-15 20:20:00||12423||12433||12465||12423|10
1755289500000|2025-08-15 20:25:00|||||||||13
1755290100000|2025-08-15 20:35:00||12434||12434||12434||12434|109
1755290400000|2025-08-15 20:40:00|12584|12458|12485|12434|12584|12458|12485|12434|300
1755504000000|2025-08-18 08:00:00|12648|12420|12550|12485|12650|12491|12550|12385|25
1755504300000|2025-08-18 08:05:00|||||||||3
1755504600000|2025-08-18 08:10:00|||||||||32
1755504900000|2025-08-18 08:15:00|||||||||16
1755505200000|2025-08-18 08:20:00|||||||||13
1755505500000|2025-08-18 08:25:00|||||||||151
1755505800000|2025-08-18 08:30:00|||||||||512
1755506100000|2025-08-18 08:35:00|||||||||15
1755506400000|2025-08-18 08:40:00||12501||12485||12501||12485|95
1755506700000|2025-08-18 08:45:00||12522||12522||12522||12522|151
1755507300000|2025-08-18 08:55:00|||||||||16
1755508200000|2025-08-18 09:10:00|12547||12547||12547||12547||9
1755508500000|2025-08-18 09:15:00|12550|12504|12550|12504|12550|12504|12550|12504|103
1755508800000|2025-08-18 09:20:00||12501||12488||12501||12485|118
1755509100000|2025-08-18 09:25:00|||||||||12
1755509400000|2025-08-18 09:30:00||12485||12488||12488||12485|0
1755510000000|2025-08-18 09:40:00|||||||||34
1755510300000|2025-08-18 09:45:00||12500||12500||12500||12500|0
1755510900000|2025-08-18 09:55:00||12485||12488||12488||12485|33
1755511200000|2025-08-18 10:00:00||12485||12485||12488||12485|0
1755511500000|2025-08-18 10:05:00||12488||12485||12488||12485|8
1755511800000|2025-08-18 10:10:00|||||||||11
1755512100000|2025-08-18 10:15:00|||||||||17
1755512400000|2025-08-18 10:20:00|||||||||4
1755512700000|2025-08-18 10:25:00|||||||||81
1755513000000|2025-08-18 10:30:00|||||||||2
1755513300000|2025-08-18 10:35:00|12544||12550||12550||12544||33
1755513600000|2025-08-18 10:40:00|12544||12550||12550||12544||32
1755513900000|2025-08-18 10:45:00|12544||12550||12550||12544||0
1755514200000|2025-08-18 10:50:00|12544||12550||12550||12544||32
1755514500000|2025-08-18 10:55:00|||||||||1
1755514800000|2025-08-18 11:00:00|12549||12544||12549||12527||596
1755515100000|2025-08-18 11:05:00|12547||12536||12547||12536||36
1755515400000|2025-08-18 11:10:00|12544||12536||12544||12536||68
1755515700000|2025-08-18 11:15:00|12550||12544||12550||12544||0
1755516000000|2025-08-18 11:20:00|||||||||4
1755516300000|2025-08-18 11:25:00|12550||12528||12550||12528||46
1755516600000|2025-08-18 11:30:00|12536||12520||12536||12520||1
1755516900000|2025-08-18 11:35:00|12522|12455|12522|12455|12522|12455|12489|12455|652
1755517200000|2025-08-18 11:40:00|12520|12472|12520|12472|12522|12472|12512|12472|12
1755517500000|2025-08-18 11:45:00|12522||12522||12522||12522||121
1755517800000|2025-08-18 11:50:00|12520||12522||12522||12512||12
1755518100000|2025-08-18 11:55:00||12492||12472||12492||12472|75
1755518700000|2025-08-18 12:05:00|12500|12498|12522|12472|12522|12498|12500|12472|652
1755519300000|2025-08-18 12:15:00|12505||12522||12522||12505||25
1755519600000|2025-08-18 12:20:00|12528|12500|12544|12472|12544|12520|12528|12472|400
1755519900000|2025-08-18 12:25:00|12536|12500|12550|12500|12550|12500|12536|12500|25
1755520200000|2025-08-18 12:30:00|12544||12536||12544||12536||8
1755520500000|2025-08-18 12:35:00|12544||12536||12544||12536||6
1755520800000|2025-08-18 12:40:00|12544||12536||12544||12536||24
1755521100000|2025-08-18 12:45:00|12520|12480|12536|12500|12536|12500|12520|12472|16
1755521400000|2025-08-18 12:50:00|12544|12511|12544|12500|12544|12516|12544|12500|280
1755521700000|2025-08-18 12:55:00|12536||12536||12544||12536||1
1755522000000|2025-08-18 13:00:00|12518|12472|12550|12480|12550|12505|12518|12472|260
1755522300000|2025-08-18 13:05:00||12488||12488||12506||12472|77
1755522600000|2025-08-18 13:10:00|12544|12480|12550|12480|12550|12488|12544|12472|42
1755522900000|2025-08-18 13:15:00|12540|12488|12544|12480|12550|12488|12540|12480|354
1755523200000|2025-08-18 13:20:00|12550|12472|12550|12472|12550|12480|12544|12472|7
1755523500000|2025-08-18 13:25:00|12495|12455|12550|12400|12550|12455|12494|12400|2481
1755523800000|2025-08-18 13:30:00|12525|12453|12560|12532|12585|12565|12470|12448|77615
1755524100000|2025-08-18 13:35:00|12556|12531|12514|12484|12560|12531|12496|12482|13337
1755524400000|2025-08-18 13:40:00|12519|12493|12516|12505|12532|12513|12498|12488|9911
1755524700000|2025-08-18 13:45:00|12517|12502|12563|12553|12563|12556|12517|12502|6530
1755525000000|2025-08-18 13:50:00|12568|12561|12570|12563|12575|12567|12551|12547|14248
1755525300000|2025-08-18 13:55:00|12573|12564|12568|12557|12585|12580|12560|12552|17103
1755525600000|2025-08-18 14:00:00|12574|12562|12585|12576|12593|12586|12572|12562|18583
1755525900000|2025-08-18 14:05:00|12586|12577|12587|12580|12591|12588|12580|12575|9532
1755526200000|2025-08-18 14:10:00|12586|12576|12577|12568|12587|12580|12574|12566|10184
1755526500000|2025-08-18 14:15:00|12575|12572|12552|12546|12581|12578|12552|12546|26395
1755526800000|2025-08-18 14:20:00|12555|12548|12510|12503|12555|12551|12502|12489|34792
1755527100000|2025-08-18 14:25:00|12509|12496|12473|12462|12515|12508|12466|12461|9872
1755527400000|2025-08-18 14:30:00|12471|12458|12465|12463|12472|12465|12457|12450|15440
1755527700000|2025-08-18 14:35:00|12468|12462|12466|12457|12476|12470|12449|12443|15334
1755528000000|2025-08-18 14:40:00|12474|12460|12482|12474|12486|12481|12460|12453|17425
1755528300000|2025-08-18 14:45:00|12481|12473|12487|12477|12488|12477|12464|12459|11977
1755528600000|2025-08-18 14:50:00|12488|12478|12519|12516|12519|12517|12488|12478|14216
1755528900000|2025-08-18 14:55:00|12518|12517|12534|12525|12534|12525|12510|12505|17727
1755529200000|2025-08-18 15:00:00|12529|12528|12527|12522|12534|12528|12520|12516|10911
1755529500000|2025-08-18 15:05:00|12529|12527|12520|12507|12531|12528|12515|12504|14174
1755529800000|2025-08-18 15:10:00|12516|12508|12519|12513|12527|12521|12510|12505|16111
1755530100000|2025-08-18 15:15:00|12517|12506|12499|12488|12526|12521|12491|12486|30434
1755530400000|2025-08-18 15:20:00|12488|12487|12506|12501|12509|12505|12488|12484|15973
1755530700000|2025-08-18 15:25:00|12509|12505|12498|12491|12509|12506|12492|12489|10523
1755531000000|2025-08-18 15:30:00|12501|12495|12519|12512|12519|12515|12493|12487|20040
1755531300000|2025-08-18 15:35:00|12518|12514|12522|12516|12524|12520|12514|12511|13726
1755531600000|2025-08-18 15:40:00|12523|12521|12521|12515|12524|12523|12517|12514|12092
1755531900000|2025-08-18 15:45:00|12524|12518|12516|12512|12524|12520|12513|12510|8761
1755532200000|2025-08-18 15:50:00|12514|12514|12507|12500|12519|12516|12488|12487|16399
1755532500000|2025-08-18 15:55:00|12506|12503|12517|12513|12517|12513|12504|12500|14481
1755532800000|2025-08-18 16:00:00|12519|12514|12524|12520|12531|12528|12516|12514|13018
1755533100000|2025-08-18 16:05:00|12525|12522|12541|12537|12541|12537|12525|12521|6133
1755533400000|2025-08-18 16:10:00|12538|12535|12527|12522|12541|12537|12527|12520|10525
1755533700000|2025-08-18 16:15:00|12528|12524|12527|12522|12530|12526|12517|12514|10763
1755534000000|2025-08-18 16:20:00|12528|12524|12530|12527|12535|12530|12526|12521|6845
1755534300000|2025-08-18 16:25:00|12533|12529|12541|12534|12546|12539|12529|12526|8643
1755534600000|2025-08-18 16:30:00|12540|12535|12543|12540|12550|12546|12539|12535|7575
1755534900000|2025-08-18 16:35:00|12542|12539|12524|12517|12542|12539|12517|12513|8835
1755535200000|2025-08-18 16:40:00|12527|12518|12530|12526|12532|12528|12520|12514|12803
1755535500000|2025-08-18 16:45:00|12527|12525|12510|12506|12529|12526|12508|12503|7082
1755535800000|2025-08-18 16:50:00|12508|12509|12518|12514|12518|12514|12506|12505|9894
1755536100000|2025-08-18 16:55:00|12517|12515|12516|12508|12519|12517|12509|12506|9933
1755536400000|2025-08-18 17:00:00|12518|12511|12523|12521|12526|12523|12513|12507|11295
1755536700000|2025-08-18 17:05:00|12522|12520|12521|12517|12528|12522|12519|12515|4992
1755537000000|2025-08-18 17:10:00|12523|12519|12535|12532|12535|12532|12520|12517|5894
1755537300000|2025-08-18 17:15:00|12533|12531|12535|12532|12541|12539|12533|12531|9262
1755537600000|2025-08-18 17:20:00|12533|12531|12542|12538|12543|12539|12533|12530|8906
1755537900000|2025-08-18 17:25:00|12541|12539|12544|12543|12549|12547|12540|12538|5258
1755538200000|2025-08-18 17:30:00|12545|12544|12556|12553|12564|12560|12543|12541|11366
1755538500000|2025-08-18 17:35:00|12557|12554|12549|12545|12562|12558|12546|12544|9905
1755538800000|2025-08-18 17:40:00|12551|12547|12547|12541|12553|12550|12542|12539|10655
1755539100000|2025-08-18 17:45:00|12548|12542|12547|12541|12552|12549|12541|12538|8350
1755539400000|2025-08-18 17:50:00|12543|12540|12545|12542|12547|12545|12541|12537|3830
1755539700000|2025-08-18 17:55:00|12544|12541|12562|12556|12562|12558|12541|12539|15072
1755540000000|2025-08-18 18:00:00|12560|12555|12551|12546|12563|12560|12545|12539|16936
1755540300000|2025-08-18 18:05:00|12550|12545|12559|12553|12559|12555|12548|12545|5150
1755540600000|2025-08-18 18:10:00|12556|12555|12562|12555|12563|12558|12556|12552|13116
1755540900000|2025-08-18 18:15:00|12559|12558|12561|12558|12565|12564|12558|12555|9556
1755541200000|2025-08-18 18:20:00|12562|12559|12570|12568|12570|12568|12560|12556|7259
1755541500000|2025-08-18 18:25:00|12571|12569|12579|12575|12586|12582|12571|12568|13466
1755541800000|2025-08-18 18:30:00|12581|12576|12580|12576|12584|12582|12579|12575|5975
1755542100000|2025-08-18 18:35:00|12581|12577|12577|12572|12581|12579|12574|12572|6655
1755542400000|2025-08-18 18:40:00|12578|12576|12577|12574|12584|12580|12574|12571|14668
1755542700000|2025-08-18 18:45:00|12576|12573|12572|12568|12578|12575|12571|12568|6006
1755543000000|2025-08-18 18:50:00|12571|12567|12566|12561|12571|12567|12564|12560|9964
1755543300000|2025-08-18 18:55:00|12564|12559|12570|12565|12573|12569|12564|12559|8585
1755543600000|2025-08-18 19:00:00|12569|12567|12572|12567|12573|12569|12564|12563|9232
1755543900000|2025-08-18 19:05:00|12571|12566|12572|12569|12579|12576|12566|12563|8254
1755544200000|2025-08-18 19:10:00|12573|12571|12566|12563|12573|12571|12566|12563|9075
1755544500000|2025-08-18 19:15:00|12565|12562|12567|12565|12569|12567|12558|12555|13145
1755544800000|2025-08-18 19:20:00|12569|12564|12560|12557|12569|12567|12559|12557|12900
1755545100000|2025-08-18 19:25:00|12559|12556|12564|12558|12566|12563|12557|12555|12007
1755545400000|2025-08-18 19:30:00|12563|12559|12548|12545|12563|12559|12546|12541|15517
1755545700000|2025-08-18 19:35:00|12547|12546|12554|12551|12564|12561|12547|12546|13042
1755546000000|2025-08-18 19:40:00|12553|12552|12553|12550|12558|12555|12552|12549|15096
1755546300000|2025-08-18 19:45:00|12552|12549|12562|12557|12563|12560|12551|12549|21611
1755546600000|2025-08-18 19:50:00|12563|12558|12552|12547|12564|12561|12538|12535|43634
1755546900000|2025-08-18 19:55:00|12559|12550|12548|12547|12567|12561|12540|12537|105425
1755547200000|2025-08-18 20:00:00|12549||12549||12549||12549||912726
1755547500000|2025-08-18 20:05:00|12550|12510|12550|12500|12550|12520|12550|12500|30
1755547800000|2025-08-18 20:10:00||12501||12501||12501||12501|0
1755548100000|2025-08-18 20:15:00|||||||||51
1755548400000|2025-08-18 20:20:00|||||||||43
1755548700000|2025-08-18 20:25:00|||||||||10
1755549300000|2025-08-18 20:35:00|||||||||1
1755550200000|2025-08-18 20:50:00|12540|12502|12540|12502|12540|12502|12540|12502|5
1755550500000|2025-08-18 20:55:00|||||||||1
1755550800000|2025-08-18 21:00:00||12528||12525||12528||12525|20
1755551100000|2025-08-18 21:05:00|||||||||1
1755551700000|2025-08-18 21:15:00|||||||||281
1755552300000|2025-08-18 21:25:00|||||||||19
1755552900000|2025-08-18 21:35:00|12580|12535|12580|12540|12580|12540|12580|12516|397
1755553200000|2025-08-18 21:40:00|||||||||20
1755553800000|2025-08-18 21:50:00||12502||12502||12502||12502|2294
1755554400000|2025-08-18 22:00:00|12577||12580||12580||12577||93
1755554700000|2025-08-18 22:05:00||12500||12500||12500||12500|71
1755555900000|2025-08-18 22:25:00|||||||||9
1755556200000|2025-08-18 22:30:00|12577|12505|12577|12505|12577|12505|12577|12505|0
1755558300000|2025-08-18 23:05:00|||||||||2
1755559500000|2025-08-18 23:25:00|||||||||1
1755559800000|2025-08-18 23:30:00|||||||||5
1755560400000|2025-08-18 23:40:00|||||||||1
1755590400000|2025-08-19 08:00:00|12579|12450|12544|12500|12600|12500|12544|12450|329
1755590700000|2025-08-19 08:05:00|12536||12536||12536||12536||0
1755591300000|2025-08-19 08:15:00|12535|12450|12528|12450|12536|12472|12512|12450|605
1755591600000|2025-08-19 08:20:00|12536||12528||12536||12528||0
1755591900000|2025-08-19 08:25:00|||||||||1
1755592200000|2025-08-19 08:30:00|12599||12528||12599||12528||144
1755593100000|2025-08-19 08:45:00|||||||||1
1755593400000|2025-08-19 08:50:00||12456||12456||12456||12456|0
1755593700000|2025-08-19 08:55:00|12549|12450|12544|12450|12549|12450|12544|12450|9
1755594000000|2025-08-19 09:00:00|12528|12456|12528|12450|12536|12464|12528|12450|62
1755594300000|2025-08-19 09:05:00|12552||12528||12552||12528||0
1755594600000|2025-08-19 09:10:00|12536||12536||12544||12536||29
1755594900000|2025-08-19 09:15:00|12528||12536||12536||12528||2
1755595200000|2025-08-19 09:20:00|12599|12464|12544|12464|12599|12464|12530|12464|17
1755595500000|2025-08-19 09:25:00|12536|12450|12544|12450|12552|12450|12536|12450|0
1755595800000|2025-08-19 09:30:00||12456||12450||12456||12450|2
1755596100000|2025-08-19 09:35:00||12456||12456||12456||12456|1
1755596400000|2025-08-19 09:40:00||12464||12464||12464||12464|0
1755596700000|2025-08-19 09:45:00|||||||||25
1755597000000|2025-08-19 09:50:00|12568|12472|12544|12464|12568|12480|12544|12464|10
1755597300000|2025-08-19 09:55:00|12552||12544||12568||12544||0
1755597600000|2025-08-19 10:00:00|||||||||79
1755598200000|2025-08-19 10:10:00|12552||12544||12552||12544||76
1755598500000|2025-08-19 10:15:00|||||||||50
1755598800000|2025-08-19 10:20:00|12549||12544||12549||12544||0
1755599400000|2025-08-19 10:30:00|12549||12544||12549||12544||0
1755599700000|2025-08-19 10:35:00||12472||12472||12472||12464|0
1755600000000|2025-08-19 10:40:00|12552|12480|12544|12480|12552|12480|12544|12480|25
1755600300000|2025-08-19 10:45:00||12472||12480||12480||12464|0
1755600600000|2025-08-19 10:50:00|12536|12464|12536|12480|12549|12480|12536|12464|162
1755600900000|2025-08-19 10:55:00|12549||12544||12549||12544||0
1755601200000|2025-08-19 11:00:00|12536|12490|12536|12495|12536|12495|12536|12490|27
1755601500000|2025-08-19 11:05:00|12519||12544||12549||12519||5
1755601800000|2025-08-19 11:10:00|12536|12500|12544|12501|12549|12513|12536|12500|0
1755602100000|2025-08-19 11:15:00|12549|12500|12544|12480|12549|12500|12544|12464|100
1755602400000|2025-08-19 11:20:00|12536|12488|12544|12480|12544|12488|12536|12480|5
1755602700000|2025-08-19 11:25:00|12549|12485|12536|12485|12549|12485|12536|12485|51
1755603000000|2025-08-19 11:30:00|12544|12500|12544|12500|12544|12500|12544|12500|202
1755603300000|2025-08-19 11:35:00|12517||12544||12544||12517||3
1755603900000|2025-08-19 11:45:00||12490||12490||12490||12490|95
1755604200000|2025-08-19 11:50:00|12536||12536||12536||12536||0
1755604500000|2025-08-19 11:55:00|12549||12536||12549||12536||0
1755604800000|2025-08-19 12:00:00|12530||12549||12549||12530||21
1755605100000|2025-08-19 12:05:00|12544||12536||12549||12536||16
1755605700000|2025-08-19 12:15:00|||||||||26
1755606000000|2025-08-19 12:20:00|12549||12536||12549||12536||0
1755606300000|2025-08-19 12:25:00|12549|12500|12549|12490|12549|12500|12544|12490|14
1755606600000|2025-08-19 12:30:00|12536|12513|12552|12520|12580|12520|12536|12513|291
1755606900000|2025-08-19 12:35:00|12544||12544||12544||12544||100
1755607200000|2025-08-19 12:40:00|12580||12568||12580||12568||62
1755607500000|2025-08-19 12:45:00|||||||||31
1755607800000|2025-08-19 12:50:00|12540|12500|12540|12520|12540|12520|12527|12500|586
1755608100000|2025-08-19 12:55:00|||||||||2
1755608400000|2025-08-19 13:00:00|||||||||1
1755608700000|2025-08-19 13:05:00|||||||||82
1755609000000|2025-08-19 13:10:00|12520|12511|12520|12500|12520|12511|12520|12500|36
1755609300000|2025-08-19 13:15:00||12510||12510||12510||12510|62
1755609600000|2025-08-19 13:20:00|12530||12530||12530||12530||100
1755609900000|2025-08-19 13:25:00|12580|12507|12576|12530|12580|12530|12576|12507|241
1755610200000|2025-08-19 13:30:00|12550|12531|12599|12569|12638|12625|12550|12530|68906
1755610500000|2025-08-19 13:35:00|12598|12587|12616|12599|12638|12626|12598|12586|18479
1755610800000|2025-08-19 13:40:00|12615|12602|12628|12618|12675|12668|12615|12602|28521
1755611100000|2025-08-19 13:45:00|12625|12616|12698|12693|12698|12693|12624|12615|27333
1755611400000|2025-08-19 13:50:00|12695|12692|12674|12659|12711|12701|12668|12657|29449
1755611700000|2025-08-19 13:55:00|12663|12660|12613|12602|12671|12661|12606|12597|9820
1755612000000|2025-08-19 14:00:00|12612|12603|12640|12629|12644|12637|12595|12583|13919
1755612300000|2025-08-19 14:05:00|12643|12632|12705|12699|12710|12699|12640|12632|23026
1755612600000|2025-08-19 14:10:00|12710|12700|12732|12723|12732|12726|12707|12700|12091
1755612900000|2025-08-19 14:15:00|12733|12725|12750|12743|12757|12749|12733|12725|19161
1755613200000|2025-08-19 14:20:00|12744|12742|12765|12758|12765|12764|12744|12735|16641
1755613500000|2025-08-19 14:25:00|12761|12757|12769|12765|12787|12781|12758|12755|16552
1755613800000|2025-08-19 14:30:00|12779|12764|12786|12777|12795|12791|12760|12753|22008
1755614100000|2025-08-19 14:35:00|12785|12776|12800|12791|12810|12805|12767|12763|32788
1755614400000|2025-08-19 14:40:00|12796|12792|12763|12750|12799|12792|12750|12739|16483
1755614700000|2025-08-19 14:45:00|12758|12745|12741|12739|12759|12746|12730|12720|14073
1755615000000|2025-08-19 14:50:00|12738|12732|12724|12718|12742|12738|12724|12718|8790
1755615300000|2025-08-19 14:55:00|12725|12719|12710|12704|12747|12738|12706|12704|13189
1755615600000|2025-08-19 15:00:00|12713|12705|12731|12729|12739|12730|12701|12686|17484
1755615900000|2025-08-19 15:05:00|12735|12732|12713|12702|12742|12733|12706|12698|14049
1755616200000|2025-08-19 15:10:00|12712|12703|12726|12717|12736|12730|12705|12702|14427
1755616500000|2025-08-19 15:15:00|12725|12718|12719|12716|12725|12719|12713|12705|7001
1755616800000|2025-08-19 15:20:00|12720|12710|12718|12712|12730|12723|12714|12708|11325
1755617100000|2025-08-19 15:25:00|12717|12711|12727|12719|12731|12726|12711|12706|13955
1755617400000|2025-08-19 15:30:00|12725|12716|12719|12704|12727|12720|12704|12698|17386
1755617700000|2025-08-19 15:35:00|12714|12705|12700|12689|12714|12707|12695|12689|6902
1755618000000|2025-08-19 15:40:00|12696|12690|12692|12685|12705|12699|12692|12685|8793
1755618300000|2025-08-19 15:45:00|12688|12684|12675|12664|12690|12685|12671|12664|4887
1755618600000|2025-08-19 15:50:00|12667|12660|12668|12657|12670|12668|12660|12657|10221
1755618900000|2025-08-19 15:55:00|12666|12652|12656|12651|12667|12657|12650|12643|5811
1755619200000|2025-08-19 16:00:00|12660|12654|12656|12646|12670|12666|12654|12646|5159
1755619500000|2025-08-19 16:05:00|12655|12647|12657|12650|12660|12659|12651|12643|8516
1755619800000|2025-08-19 16:10:00|12656|12649|12658|12644|12663|12657|12649|12644|11447
1755620100000|2025-08-19 16:15:00|12657|12648|12645|12629|12659|12658|12641|12628|12247
1755620400000|2025-08-19 16:20:00|12644|12634|12638|12630|12645|12634|12632|12629|3260
1755620700000|2025-08-19 16:25:00|12637|12629|12596|12586|12638|12629|12591|12583|16160
1755621000000|2025-08-19 16:30:00|12595|12587|12612|12603|12612|12607|12584|12578|6732
1755621300000|2025-08-19 16:35:00|12610|12602|12603|12591|12610|12602|12594|12590|4401
1755621600000|2025-08-19 16:40:00|12601|12590|12591|12579|12601|12596|12583|12579|6830
1755621900000|2025-08-19 16:45:00|12588|12580|12585|12570|12589|12580|12577|12570|8634
1755622200000|2025-08-19 16:50:00|12584|12572|12584|12574|12588|12583|12569|12562|7325
1755622500000|2025-08-19 16:55:00|12583|12578|12570|12561|12583|12578|12564|12553|6421
1755622800000|2025-08-19 17:00:00|12569|12560|12547|12542|12569|12560|12545|12538|7919
1755623100000|2025-08-19 17:05:00|12550|12544|12543|12534|12553|12547|12530|12524|13658
1755623400000|2025-08-19 17:10:00|12545|12536|12566|12558|12566|12558|12545|12536|9924
1755623700000|2025-08-19 17:15:00|12563|12557|12580|12570|12580|12574|12556|12549|5201
1755624000000|2025-08-19 17:20:00|12579|12572|12587|12582|12588|12584|12571|12569|8087
1755624300000|2025-08-19 17:25:00|12588|12583|12595|12583|12606|12601|12588|12583|7320
1755624600000|2025-08-19 17:30:00|12593|12585|12594|12592|12607|12604|12590|12583|6810
1755624900000|2025-08-19 17:35:00|12596|12590|12599|12593|12601|12598|12592|12585|8151
1755625200000|2025-08-19 17:40:00|12601|12594|12606|12598|12610|12604|12598|12592|5603
1755625500000|2025-08-19 17:45:00|12604|12599|12593|12582|12604|12599|12592|12582|5293
1755625800000|2025-08-19 17:50:00|12594|12588|12602|12598|12603|12600|12591|12586|7061
1755626100000|2025-08-19 17:55:00|12603|12600|12613|12607|12618|12611|12603|12598|4225
1755626400000|2025-08-19 18:00:00|12617|12610|12613|12602|12628|12624|12604|12600|14737
1755626700000|2025-08-19 18:05:00|12612|12603|12624|12616|12624|12617|12612|12603|3921
1755627000000|2025-08-19 18:10:00|12623|12614|12603|12596|12624|12614|12600|12589|4426
1755627300000|2025-08-19 18:15:00|12601|12595|12594|12583|12601|12599|12592|12583|3412
1755627600000|2025-08-19 18:20:00|12591|12588|12593|12585|12600|12596|12588|12583|7613
1755627900000|2025-08-19 18:25:00|12592|12584|12582|12576|12592|12585|12579|12576|2524
1755628200000|2025-08-19 18:30:00|12583|12579|12588|12582|12592|12589|12583|12575|5564
1755628500000|2025-08-19 18:35:00|12584|12581|12584|12578|12587|12582|12579|12576|4051
1755628800000|2025-08-19 18:40:00|12585|12580|12591|12583|12591|12587|12580|12576|10694
1755629100000|2025-08-19 18:45:00|12590|12582|12593|12589|12595|12591|12583|12579|8282
1755629400000|2025-08-19 18:50:00|12594|12590|12599|12594|12599|12595|12582|12579|13797
1755629700000|2025-08-19 18:55:00|12597|12593|12611|12608|12619|12615|12590|12586|12947
1755630000000|2025-08-19 19:00:00|12609|12607|12593|12589|12610|12607|12589|12584|8210
1755630300000|2025-08-19 19:05:00|12592|12586|12588|12584|12599|12595|12586|12584|5500
1755630600000|2025-08-19 19:10:00|12589|12585|12588|12583|12595|12594|12588|12583|4064
1755630900000|2025-08-19 19:15:00|12589|12584|12585|12583|12594|12591|12583|12580|8977
1755631200000|2025-08-19 19:20:00|12587|12582|12590|12584|12590|12585|12575|12573|11981
1755631500000|2025-08-19 19:25:00|12589|12582|12580|12576|12589|12584|12578|12574|10050
1755631800000|2025-08-19 19:30:00|12579|12575|12588|12583|12596|12591|12578|12574|6988
1755632100000|2025-08-19 19:35:00|12587|12585|12593|12588|12596|12593|12584|12581|7928
1755632400000|2025-08-19 19:40:00|12592|12589|12599|12595|12601|12599|12592|12588|10491
1755632700000|2025-08-19 19:45:00|12597|12596|12603|12599|12605|12603|12596|12595|11394
1755633000000|2025-08-19 19:50:00|12602|12598|12588|12584|12602|12598|12583|12579|24017
1755633300000|2025-08-19 19:55:00|12589|12585|12601|12600|12609|12606|12589|12585|116968
1755633600000|2025-08-19 20:00:00|12602|12510|12625|12510|12625|12510|12602|12510|408222
1755633900000|2025-08-19 20:05:00||12500||12500||12500||12500|31
1755634200000|2025-08-19 20:10:00|||||||||2
1755634800000|2025-08-19 20:20:00|12595||12600||12625||12595||215
1755635100000|2025-08-19 20:25:00|12579|12510|12579|12550|12579|12550|12579|12510|808
1755635400000|2025-08-19 20:30:00|||||||||159
1755635700000|2025-08-19 20:35:00|||||||||12
1755636000000|2025-08-19 20:40:00|||||||||15
1755636300000|2025-08-19 20:45:00|||||||||10
1755636600000|2025-08-19 20:50:00|12599|12580|12599|12570|12599|12580|12599|12570|160
1755637200000|2025-08-19 21:00:00|||||||||11
1755637800000|2025-08-19 21:10:00|||||||||1
1755638100000|2025-08-19 21:15:00||12579||12579||12579||12550|7
1755638400000|2025-08-19 21:20:00|12600|12560|12619|12550|12625|12599|12600|12550|924
1755638700000|2025-08-19 21:25:00|||||||||1
1755639000000|2025-08-19 21:30:00||12551||12550||12551||12550|16
1755639600000|2025-08-19 21:40:00|||||||||23
1755640500000|2025-08-19 21:55:00|12595|12500|12595|12500|12595|12500|12595|12500|5
1755640800000|2025-08-19 22:00:00|12619||12619||12619||12619||123
1755641100000|2025-08-19 22:05:00|||||||||88
1755641400000|2025-08-19 22:10:00|12610|12515|12600|12515|12610|12515|12600|12515|20
1755641700000|2025-08-19 22:15:00|||||||||7
1755642000000|2025-08-19 22:20:00||12500||12500||12500||12500|0
1755642300000|2025-08-19 22:25:00|||||||||3
1755642600000|2025-08-19 22:30:00||12502||12500||12534||12500|55
1755643200000|2025-08-19 22:40:00|12550|12517|12540|12500|12600|12539|12525|12500|1281
1755643500000|2025-08-19 22:45:00|12516|12455|12540|12501|12540|12504|12500|12455|2176
1755643800000|2025-08-19 22:50:00|12520|12504|12530|12501|12530|12504|12520|12501|347
1755644100000|2025-08-19 22:55:00|12520|12505|12520|12505|12520|12505|12520|12505|149
1755644400000|2025-08-19 23:00:00|12508|12501|12500|12490|12510|12501|12500|12450|500
1755644700000|2025-08-19 23:05:00|12510|12500|12510|12450|12510|12505|12500|12450|519
1755645300000|2025-08-19 23:15:00|12499|12470|12498|12465|12500|12499|12498|12465|404
1755645600000|2025-08-19 23:20:00|12496|12480|12498|12480|12498|12480|12496|12480|100
1755645900000|2025-08-19 23:25:00|12500|12490|12510|12455|12510|12499|12500|12455|2200
1755646200000|2025-08-19 23:30:00|12500|12480|12500|12465|12500|12480|12500|12455|3
1755646500000|2025-08-19 23:35:00|||||||||6
1755646800000|2025-08-19 23:40:00|12495|12467|12495|12475|12495|12475|12495|12467|20
1755647100000|2025-08-19 23:45:00|12500|12467|12495|12469|12500|12495|12495|12467|652
1755647400000|2025-08-19 23:50:00||12470||12470||12470||12470|10
1755647700000|2025-08-19 23:55:00|||||||||10
1755676800000|2025-08-20 08:00:00|12642|12400|12559|12440|12642|12480|12559|12400|6
1755677100000|2025-08-20 08:05:00|12560|12448|12560|12455|12560|12455|12560|12448|78
1755677400000|2025-08-20 08:10:00|12552|12472|12552|12472|12552|12472|12552|12472|12
1755677700000|2025-08-20 08:15:00||12480||12472||12480||12472|31
1755678000000|2025-08-20 08:20:00|12560|12480|12552|12472|12560|12480|12552|12472|0
1755678300000|2025-08-20 08:25:00||12464||12472||12472||12464|2
1755678600000|2025-08-20 08:30:00|12544|12464|12560|12472|12560|12472|12536|12464|21
1755678900000|2025-08-20 08:35:00|12559|12480|12560|12480|12560|12480|12559|12472|11
1755679200000|2025-08-20 08:40:00|12559|12472|12560|12496|12560|12496|12559|12472|0
1755679800000|2025-08-20 08:50:00||12488||12496||12496||12488|17
1755680100000|2025-08-20 08:55:00||12488||12488||12512||12472|1
1755680400000|2025-08-20 09:00:00||12496||12504||12512||12488|0
1755680700000|2025-08-20 09:05:00||12512||12512||12512||12512|0
1755681000000|2025-08-20 09:10:00||12464||12472||12480||12455|0
1755681300000|2025-08-20 09:15:00||12480||12488||12488||12480|1
1755681600000|2025-08-20 09:20:00||12455||12480||12480||12455|5
1755681900000|2025-08-20 09:25:00|12559|12464|12560|12488|12560|12488|12552|12464|15
1755682200000|2025-08-20 09:30:00|12552|12480|12552|12496|12552|12496|12552|12480|1
1755682500000|2025-08-20 09:35:00|12544|12522|12560|12496|12560|12522|12544|12480|484
1755682800000|2025-08-20 09:40:00||12488||12488||12496||12472|22
1755683100000|2025-08-20 09:45:00||12496||12488||12496||12488|0
1755683400000|2025-08-20 09:50:00||12496||12488||12496||12488|1
1755683700000|2025-08-20 09:55:00||12496||12480||12496||12464|5
1755684000000|2025-08-20 10:00:00||12456||12480||12480||12456|0
1755684300000|2025-08-20 10:05:00||12472||12472||12472||12472|29
1755684600000|2025-08-20 10:10:00||12480||12488||12488||12472|4
1755684900000|2025-08-20 10:15:00||12480||12480||12488||12472|1
1755685200000|2025-08-20 10:20:00||12488||12496||12496||12472|2
1755685500000|2025-08-20 10:25:00||12504||12504||12512||12496|1
1755685800000|2025-08-20 10:30:00||12472||12472||12504||12472|59
1755686700000|2025-08-20 10:45:00|12555||12555||12555||12555||70
1755687000000|2025-08-20 10:50:00|12552||12544||12555||12544||47
1755687300000|2025-08-20 10:55:00|12537||12537||12537||12537||230
1755687600000|2025-08-20 11:00:00|12546|12475|12553|12515|12553|12522|12546|12475|730
1755687900000|2025-08-20 11:05:00|||||||||413
1755688200000|2025-08-20 11:10:00|12550||12550||12550||12550||1
1755689100000|2025-08-20 11:25:00|12545||12550||12550||12545||112
1755689400000|2025-08-20 11:30:00|12534||12550||12550||12534||401
1755689700000|2025-08-20 11:35:00|12537||12530||12550||12530||64
1755690000000|2025-08-20 11:40:00|12520|12475|12550|12475|12550|12480|12520|12475|617
1755690300000|2025-08-20 11:45:00|12544|12480|12536|12475|12550|12480|12536|12475|10
1755690600000|2025-08-20 11:50:00|12528|12503|12536|12475|12550|12503|12528|12475|163
1755690900000|2025-08-20 11:55:00||12480||12475||12504||12475|92
1755691200000|2025-08-20 12:00:00|||||||||22
1755691500000|2025-08-20 12:05:00|12523|12480|12523|12480|12523|12480|12523|12480|0
1755691800000|2025-08-20 12:10:00|12522|12510|12523|12480|12523|12510|12500|12480|1082
1755692100000|2025-08-20 12:15:00|12510|12492|12510|12480|12510|12492|12510|12480|131
1755692400000|2025-08-20 12:20:00|||||||||908
1755692700000|2025-08-20 12:25:00|12515|12482|12536|12482|12536|12482|12515|12482|51
1755693000000|2025-08-20 12:30:00|||||||||3
1755693300000|2025-08-20 12:35:00|12528||12530||12530||12490||691
1755693600000|2025-08-20 12:40:00|12516|12488|12530|12482|12530|12490|12500|12482|2247
1755693900000|2025-08-20 12:45:00|||||||||2
1755694200000|2025-08-20 12:50:00|12500|12492|12530|12482|12530|12492|12500|12482|367
1755694500000|2025-08-20 12:55:00|12500|12485|12500|12485|12500|12485|12500|12485|8
1755694800000|2025-08-20 13:00:00|12530||12530||12530||12530||143
1755695100000|2025-08-20 13:05:00|12528||12528||12528||12528||22
1755695400000|2025-08-20 13:10:00|12530||12500||12530||12500||249
1755695700000|2025-08-20 13:15:00|12490||12500||12500||12490||373
1755696000000|2025-08-20 13:20:00|12490|12482|12500|12455|12500|12482|12474|12455|4398
1755696300000|2025-08-20 13:25:00|12446|12425|12520|12488|12520|12499|12411|12400|19510
1755696600000|2025-08-20 13:30:00|12552|12500|12636|12616|12670|12656|12525|12500|225138
1755696900000|2025-08-20 13:35:00|12630|12615|12640|12624|12641|12625|12613|12602|12940
1755697200000|2025-08-20 13:40:00|12639|12626|12588|12563|12639|12626|12562|12545|24864
1755697500000|2025-08-20 13:45:00|12587|12561|12532|12512|12587|12571|12515|12510|27552
1755697800000|2025-08-20 13:50:00|12524|12516|12507|12493|12559|12548|12500|12493|19676
1755698100000|2025-08-20 13:55:00|12499|12491|12488|12470|12510|12491|12462|12458|16323
1755698400000|2025-08-20 14:00:00|12489|12471|12493|12483|12512|12501|12486|12471|16899
1755698700000|2025-08-20 14:05:00|12487|12486|12469|12457|12515|12508|12463|12457|26252
1755699000000|2025-08-20 14:10:00|12470|12458|12462|12450|12486|12478|12460|12450|12651
1755699300000|2025-08-20 14:15:00|12458|12454|12425|12414|12460|12456|12413|12404|26427
1755699600000|2025-08-20 14:20:00|12423|12412|12449|12430|12450|12444|12415|12402|10169
1755699900000|2025-08-20 14:25:00|12447|12434|12423|12410|12469|12455|12408|12402|9589
1755700200000|2025-08-20 14:30:00|12416|12406|12435|12425|12445|12431|12412|12400|8928
1755700500000|2025-08-20 14:35:00|12434|12426|12424|12414|12443|12435|12420|12414|10958
1755700800000|2025-08-20 14:40:00|12423|12421|12415|12399|12430|12421|12400|12399|12945
1755701100000|2025-08-20 14:45:00|12413|12400|12425|12412|12425|12413|12399|12393|13596
1755701400000|2025-08-20 14:50:00|12420|12411|12415|12404|12420|12411|12403|12397|7811
1755701700000|2025-08-20 14:55:00|12413|12406|12409|12399|12413|12408|12389|12381|30150
1755702000000|2025-08-20 15:00:00|12414|12400|12401|12393|12415|12409|12391|12388|14154
1755702300000|2025-08-20 15:05:00|12402|12394|12422|12414|12425|12417|12393|12389|8412
1755702600000|2025-08-20 15:10:00|12421|12412|12429|12415|12429|12425|12408|12404|10078
1755702900000|2025-08-20 15:15:00|12430|12416|12461|12453|12461|12455|12429|12416|14224
1755703200000|2025-08-20 15:20:00|12460|12455|12483|12472|12483|12474|12457|12455|12488
1755703500000|2025-08-20 15:25:00|12484|12473|12490|12483|12499|12487|12480|12473|11760
1755703800000|2025-08-20 15:30:00|12492|12484|12516|12503|12516|12503|12472|12469|12283
1755704100000|2025-08-20 15:35:00|12515|12507|12515|12503|12528|12518|12505|12496|7589
1755704400000|2025-08-20 15:40:00|12514|12500|12490|12478|12514|12504|12487|12477|3745
1755704700000|2025-08-20 15:45:00|12493|12480|12481|12467|12496|12487|12470|12466|5519
1755705000000|2025-08-20 15:50:00|12480|12466|12452|12443|12481|12468|12448|12443|6034
1755705300000|2025-08-20 15:55:00|12451|12442|12449|12436|12454|12446|12438|12430|6425
1755705600000|2025-08-20 16:00:00|12451|12437|12466|12454|12468|12459|12449|12437|5390
1755705900000|2025-08-20 16:05:00|12461|12453|12458|12447|12466|12461|12454|12443|5987
1755706200000|2025-08-20 16:10:00|12460|12449|12466|12457|12466|12461|12455|12449|5560
1755706500000|2025-08-20 16:15:00|12468|12458|12480|12470|12480|12474|12468|12458|2985
1755706800000|2025-08-20 16:20:00|12479|12472|12472|12467|12489|12481|12471|12466|5220
1755707100000|2025-08-20 16:25:00|12474|12466|12469|12464|12480|12475|12466|12462|7185
1755707400000|2025-08-20 16:30:00|12472|12465|12451|12439|12480|12476|12445|12439|5585
1755707700000|2025-08-20 16:35:00|12449|12440|12444|12438|12453|12448|12435|12426|8880
1755708000000|2025-08-20 16:40:00|12443|12439|12457|12446|12457|12446|12436|12429|5851
1755708300000|2025-08-20 16:45:00|12458|12449|12446|12439|12461|12453|12439|12434|5975
1755708600000|2025-08-20 16:50:00|12443|12445|12453|12443|12453|12445|12433|12429|7699
1755708900000|2025-08-20 16:55:00|12450|12442|12445|12439|12451|12442|12439|12435|5768
1755709200000|2025-08-20 17:00:00|12443|12438|12448|12445|12453|12447|12439|12433|7056
1755709500000|2025-08-20 17:05:00|12447|12444|12467|12460|12467|12460|12446|12441|5494
1755709800000|2025-08-20 17:10:00|12465|12461|12471|12465|12483|12474|12465|12461|6648
1755710100000|2025-08-20 17:15:00|12470|12466|12468|12456|12481|12474|12459|12454|5034
1755710400000|2025-08-20 17:20:00|12469|12457|12455|12451|12476|12470|12454|12449|12515
1755710700000|2025-08-20 17:25:00|12454|12452|12456|12446|12462|12457|12448|12446|9198
1755711000000|2025-08-20 17:30:00|12455|12447|12469|12465|12471|12467|12453|12447|6750
1755711300000|2025-08-20 17:35:00|12467|12464|12486|12480|12490|12480|12463|12459|10303
1755711600000|2025-08-20 17:40:00|12487|12477|12484|12481|12487|12481|12477|12473|7049
1755711900000|2025-08-20 17:45:00|12483|12480|12494|12489|12495|12490|12483|12478|9029
1755712200000|2025-08-20 17:50:00|12493|12490|12487|12475|12500|12491|12479|12475|9071
1755712500000|2025-08-20 17:55:00|12486|12474|12474|12465|12486|12475|12463|12460|7083
1755712800000|2025-08-20 18:00:00|12472|12464|12457|12451|12479|12472|12445|12440|10224
1755713100000|2025-08-20 18:05:00|12455|12449|12450|12443|12455|12449|12436|12432|8716
1755713400000|2025-08-20 18:10:00|12447|12441|12444|12438|12450|12444|12432|12428|7733
1755713700000|2025-08-20 18:15:00|12439|12437|12440|12434|12448|12443|12435|12429|8948
1755714000000|2025-08-20 18:20:00|12443|12435|12443|12437|12452|12446|12430|12428|22196
1755714300000|2025-08-20 18:25:00|12442|12436|12444|12440|12449|12446|12438|12435|7645
1755714600000|2025-08-20 18:30:00|12443|12439|12440|12436|12451|12447|12432|12430|14295
1755714900000|2025-08-20 18:35:00|12438|12434|12462|12455|12462|12457|12435|12434|8602
1755715200000|2025-08-20 18:40:00|12467|12456|12454|12452|12470|12463|12451|12446|9682
1755715500000|2025-08-20 18:45:00|12455|12453|12474|12469|12474|12469|12454|12451|13485
1755715800000|2025-08-20 18:50:00|12471|12470|12464|12460|12483|12477|12461|12460|8592
1755716100000|2025-08-20 18:55:00|12463|12461|12452|12449|12468|12463|12450|12447|8395
1755716400000|2025-08-20 19:00:00|12453|12450|12445|12442|12458|12452|12442|12439|4297
1755716700000|2025-08-20 19:05:00|12443|12441|12467|12462|12469|12464|12443|12439|10491
1755717000000|2025-08-20 19:10:00|12466|12463|12469|12465|12474|12471|12463|12461|9869
1755717300000|2025-08-20 19:15:00|12471|12468|12471|12468|12475|12471|12465|12462|12619
1755717600000|2025-08-20 19:20:00|12472|12469|12490|12488|12492|12488|12472|12468|8857
1755717900000|2025-08-20 19:25:00|12489|12487|12477|12473|12491|12489|12470|12465|13195
1755718200000|2025-08-20 19:30:00|12476|12474|12486|12483|12490|12485|12475|12472|16243
1755718500000|2025-08-20 19:35:00|12485|12482|12489|12486|12494|12490|12484|12482|7879
1755718800000|2025-08-20 19:40:00|12488|12487|12494|12492|12495|12493|12487|12485|10017
1755719100000|2025-08-20 19:45:00|12496|12493|12520|12513|12527|12522|12495|12493|20329
1755719400000|2025-08-20 19:50:00|12521|12512|12516|12502|12528|12520|12497|12495|51208
1755719700000|2025-08-20 19:55:00|12511|12506|12497|12493|12525|12516|12487|12486|130603
1755720300000|2025-08-20 20:05:00|||||||||10
1755720900000|2025-08-20 20:15:00|12496|12414|12496|12414|12496|12414|12496|12414|9
1755721200000|2025-08-20 20:20:00|||||||||80
1755721800000|2025-08-20 20:30:00|||||||||10
1755722100000|2025-08-20 20:35:00|||||||||24
1755722700000|2025-08-20 20:45:00|||||||||27
1755723000000|2025-08-20 20:50:00|||||||||33
1755723300000|2025-08-20 20:55:00|||||||||83
1755723900000|2025-08-20 21:05:00|||||||||5
1755725100000|2025-08-20 21:25:00|12500||12495||12500||12495||40
1755725400000|2025-08-20 21:30:00|||||||||9
1755725700000|2025-08-20 21:35:00|||||||||8
1755726900000|2025-08-20 21:55:00||12403||12403||12403||12403|0
1755727200000|2025-08-20 22:00:00|12500||12500||12500||12500||1
1755727800000|2025-08-20 22:10:00|12490||12500||12500||12490||32
1755728100000|2025-08-20 22:15:00|||||||||51
1755728400000|2025-08-20 22:20:00|||||||||21
1755728700000|2025-08-20 22:25:00|||||||||41
1755729000000|2025-08-20 22:30:00|||||||||121
1755729300000|2025-08-20 22:35:00|||||||||32
1755729600000|2025-08-20 22:40:00|||||||||71
1755730500000|2025-08-20 22:55:00|||||||||2
1755730800000|2025-08-20 23:00:00|||||||||424
1755731400000|2025-08-20 23:10:00||12430||12430||12430||12430|15
1755732600000|2025-08-20 23:30:00|||||||||1
1755732900000|2025-08-20 23:35:00||12440||12403||12440||12403|0
1755733200000|2025-08-20 23:40:00|||||||||37
1755733500000|2025-08-20 23:45:00|||||||||1
1755733800000|2025-08-20 23:50:00|12490||12500||12500||12490||34
1755734100000|2025-08-20 23:55:00|12490|12405|12490|12461|12490|12461|12490|12403|106
1755763200000|2025-08-21 08:00:00|12600|12440|12632|12440|12815|12457|12584|12312|59
1755763500000|2025-08-21 08:05:00|12616|12441|12616|12441|12616|12441|12616|12440|0
1755763800000|2025-08-21 08:10:00|12600|12448|12600|12432|12600|12449|12592|12424|2
1755764100000|2025-08-21 08:15:00|12608|12440|12616|12417|12640|12441|12608|12417|0
1755764400000|2025-08-21 08:20:00|12640|12416|12624|12440|12640|12449|12616|12416|0
1755764700000|2025-08-21 08:25:00|12632|12432|12640|12433|12656|12449|12624|12431|0
1755765000000|2025-08-21 08:30:00|12656|12417|12624|12460|12656|12460|12624|12417|1
1755765300000|2025-08-21 08:35:00|12640|12456|12632|12467|12723|12472|12616|12432|13
1755765600000|2025-08-21 08:40:00|12624|12464|12624|12425|12632|12464|12624|12417|0
1755765900000|2025-08-21 08:45:00|12616|12440|12624|12440|12648|12448|12616|12440|1
1755766200000|2025-08-21 08:50:00|12616|12449|12624|12448|12656|12449|12616|12432|0
1755766500000|2025-08-21 08:55:00|12632|12440|12584|12432|12632|12456|12584|12424|9
1755766800000|2025-08-21 09:00:00|12600|12416|12576|12424|12600|12440|12576|12400|0
1755767100000|2025-08-21 09:05:00|12552||12536||12560||12536||0
1755767700000|2025-08-21 09:15:00|12535||12528||12536||12527||0
1755768300000|2025-08-21 09:25:00|12527||12527||12527||12527||0
1755768600000|2025-08-21 09:30:00|12528||12528||12528||12528||4
1755768900000|2025-08-21 09:35:00|||||||||1
1755769200000|2025-08-21 09:40:00|12560||12544||12560||12544||0
1755769500000|2025-08-21 09:45:00|12608|12432|12608|12424|12624|12472|12560|12424|74
1755769800000|2025-08-21 09:50:00|12600|12440|12600|12424|12624|12440|12600|12424|0
1755770100000|2025-08-21 09:55:00|12616|12432|12608|12424|12616|12432|12600|12424|0
1755770400000|2025-08-21 10:00:00|12600|12432|12552|12424|12616|12432|12552|12424|0
1755770700000|2025-08-21 10:05:00||12432||12424||12432||12424|4
1755771000000|2025-08-21 10:10:00|12560|12432|12536|12424|12600|12432|12536|12424|0
1755771300000|2025-08-21 10:15:00|12544||12536||12568||12536||0
1755771600000|2025-08-21 10:20:00|12584||12536||12608||12536||0
1755771900000|2025-08-21 10:25:00|12592|12432|12616|12424|12616|12432|12584|12424|0
1755772200000|2025-08-21 10:30:00|12600||12560||12616||12560||1
1755772500000|2025-08-21 10:35:00|12552||12552||12552||12552||0
1755772800000|2025-08-21 10:40:00|12600||12584||12600||12584||1
1755773100000|2025-08-21 10:45:00|||||||||9
1755773400000|2025-08-21 10:50:00|12640|12368|12536|12416|12645|12424|12536|12360|8
1755773700000|2025-08-21 10:55:00|12576|12360|12592|12384|12600|12424|12544|12360|12
1755774000000|2025-08-21 11:00:00|12550|12392|12536|12400|12550|12424|12536|12352|6
1755774300000|2025-08-21 11:05:00|12550|12408|12536|12400|12550|12424|12536|12352|0
1755774600000|2025-08-21 11:10:00|12550|12352|12528|12408|12550|12440|12528|12352|0
1755774900000|2025-08-21 11:15:00|12550|12325|12528|12478|12550|12478|12528|12325|0
1755775500000|2025-08-21 11:25:00|12520|12379|12520|12432|12550|12432|12512|12360|242
1755775800000|2025-08-21 11:30:00|12536|12416|12520|12440|12536|12440|12512|12408|0
1755776100000|2025-08-21 11:35:00|12528|12432|12536|12408|12550|12440|12512|12404|0
1755776400000|2025-08-21 11:40:00|12528|12416|12520|12440|12536|12440|12512|12404|0
1755776700000|2025-08-21 11:45:00|12512|12416|12536|12408|12550|12424|12512|12404|63
1755777000000|2025-08-21 11:50:00|12520||12528||12528||12520||0
1755777300000|2025-08-21 11:55:00|12520|12424|12485|12432|12544|12432|12485|12424|0
1755777600000|2025-08-21 12:00:00|12478|12433|12478|12404|12478|12433|12478|12404|110
1755778200000|2025-08-21 12:10:00|12475||12475||12475||12475||12
1755778500000|2025-08-21 12:15:00|||||||||10
1755779400000|2025-08-21 12:30:00|||||||||16
1755779700000|2025-08-21 12:35:00|12445||12445||12445||12445||23
1755780000000|2025-08-21 12:40:00|12436||12445||12445||12436||22
1755780300000|2025-08-21 12:45:00|||||||||3
1755780600000|2025-08-21 12:50:00|||||||||4
1755780900000|2025-08-21 12:55:00|||||||||255
1755781500000|2025-08-21 13:05:00|||||||||2
1755781800000|2025-08-21 13:10:00|||||||||32
1755782100000|2025-08-21 13:15:00|||||||||33
1755782400000|2025-08-21 13:20:00|||||||||43
1755782700000|2025-08-21 13:25:00|12402|12384|12531|12414|12540|12450|12397|12355|4206
1755783000000|2025-08-21 13:30:00|12528|12415|12498|12480|12531|12509|12490|12415|69051
1755783300000|2025-08-21 13:35:00|12495|12482|12540|12529|12540|12529|12485|12472|15721
1755783600000|2025-08-21 13:40:00|12549|12533|12564|12550|12569|12554|12540|12533|23970
1755783900000|2025-08-21 13:45:00|12565|12554|12549|12532|12565|12554|12519|12510|11995
1755784200000|2025-08-21 13:50:00|12547|12533|12527|12517|12547|12535|12515|12506|9135
1755784500000|2025-08-21 13:55:00|12517|12515|12510|12500|12519|12515|12498|12490|7387
1755784800000|2025-08-21 14:00:00|12512|12501|12568|12557|12570|12562|12511|12501|13037
1755785100000|2025-08-21 14:05:00|12569|12563|12551|12543|12570|12566|12544|12536|7717
1755785400000|2025-08-21 14:10:00|12545|12542|12558|12545|12562|12558|12539|12537|5381
1755785700000|2025-08-21 14:15:00|12557|12544|12606|12603|12619|12608|12545|12541|26479
1755786000000|2025-08-21 14:20:00|12604|12602|12602|12593|12615|12608|12591|12586|13196
1755786300000|2025-08-21 14:25:00|12603|12597|12605|12595|12608|12601|12590|12580|7580
1755786600000|2025-08-21 14:30:00|12604|12598|12602|12596|12607|12602|12596|12592|10496
1755786900000|2025-08-21 14:35:00|12600|12595|12570|12564|12603|12598|12570|12564|10501
1755787200000|2025-08-21 14:40:00|12567|12565|12584|12577|12584|12578|12567|12562|8266
1755787500000|2025-08-21 14:45:00|12583|12579|12561|12552|12590|12584|12556|12552|13415
1755787800000|2025-08-21 14:50:00|12565|12554|12566|12560|12575|12565|12561|12554|5574
1755788100000|2025-08-21 14:55:00|12567|12559|12574|12567|12576|12571|12560|12556|9427
1755788400000|2025-08-21 15:00:00|12576|12568|12568|12556|12579|12578|12565|12556|5863
1755788700000|2025-08-21 15:05:00|12564|12554|12538|12528|12564|12555|12532|12525|10907
1755789000000|2025-08-21 15:10:00|12540|12529|12515|12501|12540|12533|12505|12500|10677
1755789300000|2025-08-21 15:15:00|12514|12502|12508|12504|12515|12509|12501|12493|5081
1755789600000|2025-08-21 15:20:00|12510|12503|12526|12520|12526|12520|12495|12491|10356
1755789900000|2025-08-21 15:25:00|12527|12521|12519|12511|12528|12521|12512|12510|9259
1755790200000|2025-08-21 15:30:00|12518|12516|12535|12532|12538|12534|12515|12513|4743
1755790500000|2025-08-21 15:35:00|12538|12533|12531|12525|12544|12536|12527|12523|8333
1755790800000|2025-08-21 15:40:00|12530|12526|12543|12532|12545|12541|12526|12522|9718
1755791100000|2025-08-21 15:45:00|12542|12533|12494|12478|12543|12533|12490|12478|28614
1755791400000|2025-08-21 15:50:00|12493|12484|12473|12455|12494|12486|12464|12455|9257
1755791700000|2025-08-21 15:55:00|12468|12456|12467|12460|12469|12465|12454|12447|8063
1755792000000|2025-08-21 16:00:00|12470|12464|12461|12454|12478|12471|12456|12449|5483
1755792300000|2025-08-21 16:05:00|12462|12455|12473|12467|12479|12473|12459|12455|5721
1755792600000|2025-08-21 16:10:00|12471|12464|12486|12479|12486|12479|12465|12460|4274
1755792900000|2025-08-21 16:15:00|12488|12483|12493|12487|12493|12490|12487|12480|2943
1755793200000|2025-08-21 16:20:00|12490|12486|12486|12478|12490|12486|12478|12473|3517
1755793500000|2025-08-21 16:25:00|12483|12482|12476|12470|12487|12485|12472|12466|4958
1755793800000|2025-08-21 16:30:00|12474|12472|12480|12471|12487|12484|12474|12471|6756
1755794100000|2025-08-21 16:35:00|12481|12472|12477|12469|12489|12484|12468|12465|6216
1755794400000|2025-08-21 16:40:00|12476|12472|12471|12466|12485|12479|12470|12464|5257
1755794700000|2025-08-21 16:45:00|12476|12467|12459|12455|12476|12469|12456|12451|7483
1755795000000|2025-08-21 16:50:00|12460|12456|12477|12474|12481|12475|12460|12456|5915
1755795300000|2025-08-21 16:55:00|12476|12473|12462|12459|12481|12475|12462|12458|6433
1755795600000|2025-08-21 17:00:00|12463|12460|12468|12464|12468|12466|12458|12453|8878
1755795900000|2025-08-21 17:05:00|12469|12467|12484|12476|12484|12476|12466|12460|8327
1755796200000|2025-08-21 17:10:00|12483|12475|12469|12463|12483|12476|12469|12463|7651
1755796500000|2025-08-21 17:15:00|12468|12464|12471|12463|12480|12473|12466|12461|6587
1755796800000|2025-08-21 17:20:00|12474|12465|12463|12458|12475|12470|12459|12453|3254
1755797100000|2025-08-21 17:25:00|12457|12454|12464|12460|12472|12466|12453|12448|6963
1755797400000|2025-08-21 17:30:00|12467|12461|12484|12479|12484|12479|12465|12461|5764
1755797700000|2025-08-21 17:35:00|12482|12478|12500|12495|12500|12498|12482|12478|8259
1755798000000|2025-08-21 17:40:00|12502|12499|12515|12509|12518|12512|12502|12497|4499
1755798300000|2025-08-21 17:45:00|12514|12510|12512|12507|12516|12512|12506|12502|5528
1755798600000|2025-08-21 17:50:00|12514|12509|12520|12513|12522|12518|12508|12505|4417
1755798900000|2025-08-21 17:55:00|12521|12515|12520|12515|12524|12520|12518|12513|4188
1755799200000|2025-08-21 18:00:00|12518|12514|12549|12541|12549|12541|12515|12511|20960
1755799500000|2025-08-21 18:05:00|12548|12539|12546|12541|12551|12548|12540|12536|10879
1755799800000|2025-08-21 18:10:00|12545|12539|12557|12550|12557|12550|12539|12535|14292
1755800100000|2025-08-21 18:15:00|12556|12551|12552|12546|12558|12555|12550|12546|4753
1755800400000|2025-08-21 18:20:00|12551|12547|12550|12543|12559|12553|12546|12541|5960
1755800700000|2025-08-21 18:25:00|12549|12544|12543|12536|12553|12547|12538|12532|6389
1755801000000|2025-08-21 18:30:00|12542|12535|12549|12542|12549|12543|12533|12531|6598
1755801300000|2025-08-21 18:35:00|12550|12543|12559|12555|12559|12555|12550|12543|10293
1755801600000|2025-08-21 18:40:00|12556|12554|12542|12536|12556|12554|12541|12536|8721
1755801900000|2025-08-21 18:45:00|12540|12535|12546|12539|12546|12543|12537|12533|8047
1755802200000|2025-08-21 18:50:00|12547|12542|12555|12552|12555|12553|12542|12538|9856
1755802500000|2025-08-21 18:55:00|12556|12554|12563|12559|12564|12561|12549|12546|9247
1755802800000|2025-08-21 19:00:00|12562|12556|12558|12552|12565|12561|12554|12550|4574
1755803100000|2025-08-21 19:05:00|12559|12554|12574|12569|12583|12579|12558|12552|12836
1755803400000|2025-08-21 19:10:00|12573|12572|12592|12586|12597|12594|12572|12567|25472
1755803700000|2025-08-21 19:15:00|12589|12588|12576|12572|12592|12588|12572|12568|13879
1755804000000|2025-08-21 19:20:00|12577|12573|12585|12580|12585|12583|12577|12573|10072
1755804300000|2025-08-21 19:25:00|12586|12583|12584|12580|12590|12588|12581|12579|6113
1755804600000|2025-08-21 19:30:00|12583|12577|12594|12590|12596|12592|12581|12577|9968
1755804900000|2025-08-21 19:35:00|12595|12591|12590|12585|12596|12592|12577|12576|9246
1755805200000|2025-08-21 19:40:00|12591|12586|12608|12605|12611|12607|12591|12586|31562
1755805500000|2025-08-21 19:45:00|12607|12604|12621|12617|12622|12619|12607|12604|22422
1755805800000|2025-08-21 19:50:00|12622|12618|12636|12629|12640|12636|12622|12617|34267
1755806100000|2025-08-21 19:55:00|12635|12628|12643|12641|12649|12648|12631|12628|121438
1755806400000|2025-08-21 20:00:00|12650|12640|12650|12510|12650|12640|12650|12510|305112
1755806700000|2025-08-21 20:05:00|12633|12595|12633|12595|12633|12595|12633|12595|51
1755807000000|2025-08-21 20:10:00|12629|12598|12633|12598|12633|12598|12622|12598|290
1755807300000|2025-08-21 20:15:00|||||||||28
1755807600000|2025-08-21 20:20:00|12630|12630|12636|12598|12649|12630|12630|12598|420
1755808200000|2025-08-21 20:30:00|||||||||10
1755808500000|2025-08-21 20:35:00|||||||||9
1755809100000|2025-08-21 20:45:00|12640|12610|12640|12610|12640|12610|12640|12610|78
1755809700000|2025-08-21 20:55:00|||||||||12
1755810000000|2025-08-21 21:00:00|||||||||4
1755810300000|2025-08-21 21:05:00|||||||||14
1755810900000|2025-08-21 21:15:00|||||||||5
1755811500000|2025-08-21 21:25:00|||||||||83
1755811800000|2025-08-21 21:30:00|12650|12601|12650|12601|12650|12601|12650|12601|10
1755813300000|2025-08-21 21:55:00||12625||12625||12625||12625|47
1755813600000|2025-08-21 22:00:00|12660|12626|12660|12626|12660|12626|12660|12626|240
1755813900000|2025-08-21 22:05:00|12650||12650||12650||12650||0
1755814500000|2025-08-21 22:15:00|||||||||2
1755815700000|2025-08-21 22:35:00|12660|12635|12660|12626|12660|12635|12660|12626|422
1755816000000|2025-08-21 22:40:00|||||||||32
1755816300000|2025-08-21 22:45:00|12691|12643|12650|12643|12691|12643|12645|12643|75
1755816600000|2025-08-21 22:50:00|||||||||5
1755817800000|2025-08-21 23:10:00|||||||||68
1755818100000|2025-08-21 23:15:00|||||||||44
1755818700000|2025-08-21 23:25:00|||||||||2
1755819300000|2025-08-21 23:35:00|||||||||7
1755819600000|2025-08-21 23:40:00|||||||||11
1755819900000|2025-08-21 23:45:00|||||||||49
1755820200000|2025-08-21 23:50:00|||||||||12
1755820500000|2025-08-21 23:55:00|||||||||43
1755849600000|2025-08-22 08:00:00|12738|12565|12700|12592|12760|12600|12700|12539|55
1755849900000|2025-08-22 08:05:00||12584||12584||12608||12576|10
1755850200000|2025-08-22 08:10:00|12647|12560|12696|12560|12700|12611|12647|12555|1364
1755850500000|2025-08-22 08:15:00|12688|12568|12688|12576|12700|12576|12688|12568|20
1755850800000|2025-08-22 08:20:00|12700|12584|12700|12576|12700|12584|12700|12555|120
1755851100000|2025-08-22 08:25:00|12680|12568|12680|12568|12680|12576|12680|12568|11
1755851400000|2025-08-22 08:30:00||12555||12568||12568||12555|61
1755851700000|2025-08-22 08:35:00|12670|12579|12672|12555|12680|12579|12670|12555|0
1755852000000|2025-08-22 08:40:00|12680||12688||12688||12672||2
1755852300000|2025-08-22 08:45:00|12672||12680||12700||12672||8
1755852600000|2025-08-22 08:50:00|12672||12672||12672||12672||0
1755852900000|2025-08-22 08:55:00|12688||12700||12700||12672||0
1755853200000|2025-08-22 09:00:00|12672||12688||12700||12664||37
1755853500000|2025-08-22 09:05:00|12680||12696||12700||12664||35
1755853800000|2025-08-22 09:10:00|12700|12590|12680|12576|12700|12590|12672|12555|32
1755854100000|2025-08-22 09:15:00|12672||12672||12672||12672||1
1755855000000|2025-08-22 09:30:00|12680|12620|12688|12620|12688|12620|12672|12620|45
1755855600000|2025-08-22 09:40:00|12680||12688||12688||12680||0
1755856200000|2025-08-22 09:50:00|12672|12592|12688|12576|12700|12592|12672|12555|278
1755856500000|2025-08-22 09:55:00|||||||||5
1755856800000|2025-08-22 10:00:00|12696||12672||12696||12672||0
1755857100000|2025-08-22 10:05:00|12696|12555|12680|12576|12696|12576|12664|12555|0
1755857400000|2025-08-22 10:10:00|12700|12555|12696|12592|12700|12592|12696|12555|21
1755857700000|2025-08-22 10:15:00|12688|12600|12688|12600|12688|12600|12688|12600|0
1755858000000|2025-08-22 10:20:00|12700|12608|12700|12608|12700|12672|12700|12555|313
1755858300000|2025-08-22 10:25:00|||||||||5
1755858600000|2025-08-22 10:30:00||12568||12608||12608||12568|8
1755858900000|2025-08-22 10:35:00||12616||12616||12624||12555|40
1755859200000|2025-08-22 10:40:00||12576||12600||12624||12555|0
1755859500000|2025-08-22 10:45:00|12696|12608|12688|12608|12696|12608|12688|12608|5
1755859800000|2025-08-22 10:50:00|12700|12555|12688|12608|12700|12608|12688|12555|7
1755860100000|2025-08-22 10:55:00|12700|12616|12700|12616|12700|12616|12700|12616|0
1755860400000|2025-08-22 11:00:00|12680|12624|12680|12670|12680|12670|12680|12624|6
1755860700000|2025-08-22 11:05:00|12700|12624|12700|12624|12700|12667|12685|12580|1280
1755861000000|2025-08-22 11:10:00|12681|12580|12700|12670|12700|12670|12681|12580|351
1755861300000|2025-08-22 11:15:00|12697|12685|12700|12624|12700|12685|12697|12584|1106
1755861600000|2025-08-22 11:20:00||12608||12608||12608||12608|0
1755861900000|2025-08-22 11:25:00||12600||12608||12616||12600|0
1755862200000|2025-08-22 11:30:00||12580||12608||12616||12580|51
1755862500000|2025-08-22 11:35:00||12580||12608||12624||12580|0
1755862800000|2025-08-22 11:40:00|||||||||20
1755863100000|2025-08-22 11:45:00||12616||12616||12624||12616|0
1755863400000|2025-08-22 11:50:00||12677||12677||12677||12677|7
1755863700000|2025-08-22 11:55:00|||||||||714
1755864000000|2025-08-22 12:00:00|||||||||92
1755864600000|2025-08-22 12:10:00|||||||||10
1755864900000|2025-08-22 12:15:00|||||||||67
1755865200000|2025-08-22 12:20:00|||||||||11
1755865500000|2025-08-22 12:25:00|||||||||209
1755866100000|2025-08-22 12:35:00|||||||||43
1755866400000|2025-08-22 12:40:00|||||||||101
1755866700000|2025-08-22 12:45:00||12690||12685||12690||12685|138
1755867000000|2025-08-22 12:50:00||12689||12689||12689||12689|36
1755867300000|2025-08-22 12:55:00|12695||12700||12700||12690||1045
1755867600000|2025-08-22 13:00:00|||||||||52
1755867900000|2025-08-22 13:05:00|||||||||55
1755868200000|2025-08-22 13:10:00|||||||||100
1755868800000|2025-08-22 13:20:00|12749|12695|12749|12689|12749|12695|12749|12689|2113
1755869100000|2025-08-22 13:25:00|12743|12685|12749|12637|12749|12685|12705|12580|1003
1755869400000|2025-08-22 13:30:00|12737|12650|12709|12679|12749|12727|12655|12610|23929
1755869700000|2025-08-22 13:35:00|12688|12686|12776|12748|12776|12748|12681|12672|17486
1755870000000|2025-08-22 13:40:00|12774|12747|12764|12734|12800|12788|12742|12733|38354
1755870300000|2025-08-22 13:45:00|12763|12735|12778|12771|12798|12786|12748|12723|22651
1755870600000|2025-08-22 13:50:00|12777|12765|12760|12750|12786|12772|12753|12742|9934
1755870900000|2025-08-22 13:55:00|12758|12751|12759|12747|12787|12773|12753|12745|14545
1755871200000|2025-08-22 14:00:00|12764|12750|12895|12874|12931|12919|12764|12750|62791
1755871500000|2025-08-22 14:05:00|12894|12868|12936|12919|12937|12925|12884|12868|25378
1755871800000|2025-08-22 14:10:00|12930|12924|12934|12928|12945|12937|12914|12899|14401
1755872100000|2025-08-22 14:15:00|12933|12927|12890|12882|12940|12931|12890|12879|21493
1755872400000|2025-08-22 14:20:00|12896|12884|12893|12877|12900|12888|12863|12851|46228
1755872700000|2025-08-22 14:25:00|12892|12881|12946|12931|12969|12961|12891|12879|72082
1755873000000|2025-08-22 14:30:00|12950|12932|12977|12971|12988|12980|12950|12932|16506
1755873300000|2025-08-22 14:35:00|12975|12970|13007|13000|13018|13005|12975|12970|70386
1755873600000|2025-08-22 14:40:00|13008|13003|13047|13035|13047|13040|13007|13001|40739
1755873900000|2025-08-22 14:45:00|13046|13036|13016|13005|13047|13038|13010|13004|10542
1755874200000|2025-08-22 14:50:00|13019|13007|13024|13015|13024|13018|12996|12988|13045
1755874500000|2025-08-22 14:55:00|13020|13016|13006|12986|13024|13018|12995|12985|15541
1755874800000|2025-08-22 15:00:00|13000|12989|13016|13001|13016|13004|12983|12975|13432
1755875100000|2025-08-22 15:05:00|13011|13002|12984|12975|13018|13006|12983|12975|11987
1755875400000|2025-08-22 15:10:00|12990|12976|12965|12952|12998|12986|12955|12942|11438
1755875700000|2025-08-22 15:15:00|12964|12955|12975|12969|12977|12971|12964|12955|6634
1755876000000|2025-08-22 15:20:00|12974|12968|12955|12938|12980|12976|12953|12938|7210
1755876300000|2025-08-22 15:25:00|12953|12941|12959|12950|12963|12955|12950|12941|17984
1755876600000|2025-08-22 15:30:00|12958|12956|12985|12978|12995|12989|12958|12952|26387
1755876900000|2025-08-22 15:35:00|12984|12976|12980|12973|12995|12986|12976|12972|36346
1755877200000|2025-08-22 15:40:00|12975|12972|12960|12954|12981|12975|12951|12942|11374
1755877500000|2025-08-22 15:45:00|12968|12958|12968|12954|12968|12962|12950|12940|15302
1755877800000|2025-08-22 15:50:00|12960|12956|12974|12967|12975|12968|12955|12952|7279
1755878100000|2025-08-22 15:55:00|12975|12970|12975|12967|12982|12978|12968|12965|8510
1755878400000|2025-08-22 16:00:00|12974|12968|12998|12986|13000|12994|12959|12953|15249
1755878700000|2025-08-22 16:05:00|12997|12987|12981|12973|12997|12987|12972|12963|5718
1755879000000|2025-08-22 16:10:00|12980|12972|12981|12977|12996|12986|12972|12967|8886
1755879300000|2025-08-22 16:15:00|12978|12975|12967|12958|12981|12976|12949|12945|10118
1755879600000|2025-08-22 16:20:00|12966|12962|12950|12942|12967|12962|12949|12940|11155
1755879900000|2025-08-22 16:25:00|12947|12943|12932|12927|12948|12944|12931|12922|12588
1755880200000|2025-08-22 16:30:00|12933|12928|12919|12910|12940|12936|12918|12904|14275
1755880500000|2025-08-22 16:35:00|12917|12906|12928|12911|12928|12919|12911|12900|5527
1755880800000|2025-08-22 16:40:00|12925|12916|12915|12907|12930|12927|12913|12906|4020
1755881100000|2025-08-22 16:45:00|12917|12908|12930|12919|12930|12925|12917|12908|8050
1755881400000|2025-08-22 16:50:00|12929|12921|12939|12931|12950|12944|12929|12921|14466
1755881700000|2025-08-22 16:55:00|12935|12932|12925|12916|12947|12935|12915|12908|9191
1755882000000|2025-08-22 17:00:00|12924|12915|12947|12940|12948|12940|12923|12915|7369
1755882300000|2025-08-22 17:05:00|12941|12939|12955|12946|12968|12961|12941|12937|5693
1755882600000|2025-08-22 17:10:00|12956|12952|12958|12949|12965|12960|12950|12945|8241
1755882900000|2025-08-22 17:15:00|12957|12950|12966|12957|12972|12966|12957|12950|8336
1755883200000|2025-08-22 17:20:00|12961|12958|12963|12957|12971|12968|12961|12955|3919
1755883500000|2025-08-22 17:25:00|12965|12959|12966|12961|12972|12968|12961|12955|5673
1755883800000|2025-08-22 17:30:00|12965|12958|12969|12967|12972|12969|12963|12958|6372
1755884100000|2025-08-22 17:35:00|12970|12969|12970|12966|12977|12972|12967|12963|6787
1755884400000|2025-08-22 17:40:00|12973|12963|12979|12967|12979|12971|12964|12956|4529
1755884700000|2025-08-22 17:45:00|12980|12970|12982|12975|12985|12979|12977|12970|4932
1755885000000|2025-08-22 17:50:00|12983|12977|12986|12979|12987|12981|12980|12975|2534
1755885300000|2025-08-22 17:55:00|12984|12980|12976|12970|12988|12983|12973|12970|3259
1755885600000|2025-08-22 18:00:00|12977|12972|12989|12983|12990|12985|12977|12972|5251
1755885900000|2025-08-22 18:05:00|12990|12984|12988|12983|12991|12987|12981|12975|3370
1755886200000|2025-08-22 18:10:00|12985|12985|12985|12980|12988|12985|12981|12978|5277
1755886500000|2025-08-22 18:15:00|12988|12981|12991|12987|12992|12989|12985|12981|4734
1755886800000|2025-08-22 18:20:00|12987|12985|12996|12992|13000|12997|12987|12982|5386
1755887100000|2025-08-22 18:25:00|12995|12991|13006|13004|13006|13004|12991|12990|30113
1755887400000|2025-08-22 18:30:00|13008|13005|13005|13000|13015|13012|13004|13000|9979
1755887700000|2025-08-22 18:35:00|13004|13001|13004|13000|13010|13009|13003|12999|6592
1755888000000|2025-08-22 18:40:00|13005|13003|13018|13013|13018|13015|13002|12997|8741
1755888300000|2025-08-22 18:45:00|13016|13014|13023|13019|13025|13023|13016|13013|15617
1755888600000|2025-08-22 18:50:00|13022|13021|13030|13026|13033|13030|13021|13017|12462
1755888900000|2025-08-22 18:55:00|13028|13025|13026|13022|13030|13026|13024|13021|6661
1755889200000|2025-08-22 19:00:00|13024|13021|13029|13024|13030|13028|13019|13014|9546
1755889500000|2025-08-22 19:05:00|13028|13026|13026|13021|13030|13028|13019|13013|8821
1755889800000|2025-08-22 19:10:00|13025|13022|13031|13028|13033|13032|13023|13021|19489
1755890100000|2025-08-22 19:15:00|13030|13027|13027|13025|13032|13031|13023|13021|11776
1755890400000|2025-08-22 19:20:00|13026|13024|13017|13015|13027|13024|13017|13015|12188
1755890700000|2025-08-22 19:25:00|13018|13017|13020|13013|13028|13025|13015|13011|22311
1755891000000|2025-08-22 19:30:00|13021|13014|13020|13017|13025|13023|13013|13010|11849
1755891300000|2025-08-22 19:35:00|13019|13018|13008|13006|13020|13018|13002|12997|25554
1755891600000|2025-08-22 19:40:00|13009|13007|13011|13008|13011|13009|12998|12995|14794
1755891900000|2025-08-22 19:45:00|13010|13007|13012|13010|13016|13014|13009|13006|20436
1755892200000|2025-08-22 19:50:00|13013|13011|12984|12980|13015|13012|12978|12974|42127
1755892500000|2025-08-22 19:55:00|12985|12981|12995|12992|12997|12996|12982|12980|89938
1755892800000|2025-08-22 20:00:00|13040|12880|13000|12840|13040|12880|13000|12840|438738
1755893100000|2025-08-22 20:05:00|||||||||50
1755893400000|2025-08-22 20:10:00|||||||||3
1755893700000|2025-08-22 20:15:00||12940||12942||12970||12940|211
1755894300000|2025-08-22 20:25:00|||||||||11
1755894900000|2025-08-22 20:35:00|12990|12930|12990|12930|12990|12952|12990|12930|636
1755895200000|2025-08-22 20:40:00|13000||13000||13000||13000||4
1755895500000|2025-08-22 20:45:00|||||||||55
1755896100000|2025-08-22 20:55:00|||||||||2
1756108800000|2025-08-25 08:00:00|13040|12880|13008|12955|13091|12955|13008|12824|78
1756109100000|2025-08-25 08:05:00|13016||13016||13016||13016||9
1756109400000|2025-08-25 08:10:00||12960||12960||12990||12960|1316
1756109700000|2025-08-25 08:15:00|||||||||24
1756110000000|2025-08-25 08:20:00|13008||13008||13008||13008||0
1756110300000|2025-08-25 08:25:00|||||||||52
1756110600000|2025-08-25 08:30:00|||||||||9
1756110900000|2025-08-25 08:35:00|12992||12992||12992||12992||0
1756111500000|2025-08-25 08:45:00|||||||||5
1756112100000|2025-08-25 08:55:00||12965||12966||12966||12960|21
1756112400000|2025-08-25 09:00:00||12960||12967||12967||12960|43
1756112700000|2025-08-25 09:05:00|||||||||4
1756113000000|2025-08-25 09:10:00||12960||12968||12968||12960|0
1756113600000|2025-08-25 09:20:00||12960||12960||12960||12960|24
1756114200000|2025-08-25 09:30:00||12955||12955||12955||12955|4
1756114500000|2025-08-25 09:35:00|||||||||2
1756115400000|2025-08-25 09:50:00|12977||12967||12977||12967||185
1756115700000|2025-08-25 09:55:00|12992|12852|12984|12880|13008|12888|12984|12840|413
1756116000000|2025-08-25 10:00:00|12976|12888|12976|12888|12976|12888|12976|12888|25
1756116300000|2025-08-25 10:05:00|12968|12880|12976|12880|12976|12880|12968|12872|0
1756116600000|2025-08-25 10:10:00|12984||12968||12984||12968||0
1756116900000|2025-08-25 10:15:00|12976||12976||12976||12968||0
1756117200000|2025-08-25 10:20:00|12968|12872|12960|12872|12976|12880|12960|12872|1
1756117500000|2025-08-25 10:25:00||12880||12872||12880||12872|0
1756117800000|2025-08-25 10:30:00|12968|12880|12968|12872|12968|12880|12968|12872|0
1756118100000|2025-08-25 10:35:00|12984|12707|12976|12896|13000|12896|12968|12707|0
1756118400000|2025-08-25 10:40:00|12968|12888|12976|12888|12976|12888|12968|12888|0
1756118700000|2025-08-25 10:45:00||12880||12904||12904||12880|3
1756119300000|2025-08-25 10:55:00|13000|12880|12984|12904|13000|12912|12976|12880|27
1756119600000|2025-08-25 11:00:00|12980|12950|12980|12920|12980|12950|12980|12743|661
1756119900000|2025-08-25 11:05:00|12970|12912|12979|12920|12979|12920|12970|12809|71
1756120200000|2025-08-25 11:10:00|12980|12912|12980|12888|12980|12920|12957|12880|63
1756120500000|2025-08-25 11:15:00|12976|12743|12976|12888|12976|12888|12976|12743|100
1756120800000|2025-08-25 11:20:00|12968|12880|12980|12888|12980|12888|12968|12880|89
1756121100000|2025-08-25 11:25:00|12976|12896|12976|12896|12976|12896|12976|12896|26
1756121400000|2025-08-25 11:30:00|12980||12968||12980||12968||0
1756121700000|2025-08-25 11:35:00|12980|12888|12968|12896|12980|12896|12968|12880|39
1756122000000|2025-08-25 11:40:00|12955|12888|12955|12896|12955|12896|12955|12880|0
1756122300000|2025-08-25 11:45:00||12888||12880||12908||12880|255
1756122600000|2025-08-25 11:50:00|12952|12888|12952|12880|12952|12888|12952|12880|217
1756122900000|2025-08-25 11:55:00|12944|12905|12955|12880|12955|12905|12944|12880|29
1756123200000|2025-08-25 12:00:00|||||||||26
1756123500000|2025-08-25 12:05:00|||||||||6
1756123800000|2025-08-25 12:10:00|||||||||2
1756124400000|2025-08-25 12:20:00|12952||12952||12952||12952||56
1756124700000|2025-08-25 12:25:00|||||||||1
1756125000000|2025-08-25 12:30:00|||||||||29
1756125300000|2025-08-25 12:35:00|12955||12955||12955||12955||13
1756125600000|2025-08-25 12:40:00|||||||||21
1756125900000|2025-08-25 12:45:00|12952||12955||12955||12952||15
1756126500000|2025-08-25 12:55:00|12944||12944||12944||12944||1
1756126800000|2025-08-25 13:00:00|12943|12922|12944|12888|12944|12922|12943|12880|544
1756127100000|2025-08-25 13:05:00|12952|12880|12955|12888|12955|12917|12944|12880|87
1756127400000|2025-08-25 13:10:00|12952|12880|12944|12888|12955|12888|12944|12880|7
1756127700000|2025-08-25 13:15:00|12955|12882|12955|12882|12955|12888|12955|12882|38
1756128000000|2025-08-25 13:20:00||12896||12882||12896||12882|1
1756128300000|2025-08-25 13:25:00|12894|12880|12955|12852|12955|12880|12891|12852|2108
1756128600000|2025-08-25 13:30:00|12944|12889|12974|12949|13020|12995|12944|12889|72911
1756128900000|2025-08-25 13:35:00|12981|12961|12968|12949|12981|12962|12942|12923|5034
1756129200000|2025-08-25 13:40:00|12967|12946|12916|12892|12967|12950|12904|12891|9556
1756129500000|2025-08-25 13:45:00|12917|12901|12922|12915|12929|12921|12910|12901|5668
1756129800000|2025-08-25 13:50:00|12916|12912|12892|12886|12932|12923|12892|12885|9788
1756130100000|2025-08-25 13:55:00|12896|12890|12907|12890|12920|12908|12892|12886|9297
1756130400000|2025-08-25 14:00:00|12912|12899|12924|12912|12924|12917|12899|12894|5611
1756130700000|2025-08-25 14:05:00|12925|12913|12928|12919|12928|12921|12907|12902|18221
1756131000000|2025-08-25 14:10:00|12922|12921|12911|12901|12928|12921|12897|12891|10024
1756131300000|2025-08-25 14:15:00|12914|12903|12945|12936|12945|12939|12913|12902|14114
1756131600000|2025-08-25 14:20:00|12940|12939|12894|12888|12941|12939|12889|12886|7212
1756131900000|2025-08-25 14:25:00|12890|12886|12905|12894|12908|12899|12890|12886|4284
1756132200000|2025-08-25 14:30:00|12902|12900|12900|12896|12908|12906|12900|12894|5035
1756132500000|2025-08-25 14:35:00|12904|12898|12885|12882|12908|12902|12885|12882|6655
1756132800000|2025-08-25 14:40:00|12887|12879|12884|12878|12894|12888|12875|12868|3364
1756133100000|2025-08-25 14:45:00|12887|12879|12896|12883|12896|12890|12868|12862|9405
1756133400000|2025-08-25 14:50:00|12897|12884|12884|12871|12898|12891|12875|12870|5051
1756133700000|2025-08-25 14:55:00|12873|12872|12900|12891|12903|12895|12870|12865|5000
1756134000000|2025-08-25 15:00:00|12899|12890|12887|12876|12899|12892|12879|12873|4458
1756134300000|2025-08-25 15:05:00|12884|12878|12884|12875|12890|12885|12877|12871|7911
1756134600000|2025-08-25 15:10:00|12877|12874|12896|12890|12899|12892|12876|12868|17848
1756134900000|2025-08-25 15:15:00|12893|12889|12897|12890|12897|12894|12886|12880|5007
1756135200000|2025-08-25 15:20:00|12896|12891|12895|12888|12902|12896|12891|12886|4200
1756135500000|2025-08-25 15:25:00|12896|12889|12903|12896|12904|12898|12895|12889|3900
1756135800000|2025-08-25 15:30:00|12902|12897|12895|12888|12902|12898|12892|12888|3921
1756136100000|2025-08-25 15:35:00|12896|12893|12893|12887|12900|12894|12890|12887|4750
1756136400000|2025-08-25 15:40:00|12892|12889|12889|12883|12896|12894|12872|12865|9948
1756136700000|2025-08-25 15:45:00|12887|12884|12881|12874|12889|12886|12873|12866|6301
1756137000000|2025-08-25 15:50:00|12882|12876|12883|12876|12888|12883|12879|12876|4184
1756137300000|2025-08-25 15:55:00|12882|12875|12882|12875|12887|12883|12879|12873|4693
1756137600000|2025-08-25 16:00:00|12880|12877|12873|12867|12882|12881|12867|12864|3551
1756137900000|2025-08-25 16:05:00|12875|12868|12899|12890|12899|12897|12868|12865|19187
1756138200000|2025-08-25 16:10:00|12901|12895|12894|12883|12904|12899|12887|12880|8378
1756138500000|2025-08-25 16:15:00|12893|12884|12887|12879|12893|12884|12874|12871|13522
1756138800000|2025-08-25 16:20:00|12880|12878|12851|12845|12887|12884|12851|12844|14838
1756139100000|2025-08-25 16:25:00|12849|12847|12837|12829|12864|12857|12835|12829|26697
1756139400000|2025-08-25 16:30:00|12838|12830|12844|12839|12847|12840|12835|12830|3799
1756139700000|2025-08-25 16:35:00|12842|12838|12846|12841|12854|12847|12839|12837|5046
1756140000000|2025-08-25 16:40:00|12843|12840|12848|12840|12848|12842|12835|12832|3549
1756140300000|2025-08-25 16:45:00|12844|12839|12857|12850|12857|12850|12840|12836|3301
1756140600000|2025-08-25 16:50:00|12858|12852|12866|12861|12866|12862|12851|12849|4471
1756140900000|2025-08-25 16:55:00|12863|12860|12865|12858|12865|12860|12853|12845|8869
1756141200000|2025-08-25 17:00:00|12868|12859|12851|12840|12869|12865|12849|12840|5941
1756141500000|2025-08-25 17:05:00|12853|12841|12860|12850|12866|12860|12852|12841|3501
1756141800000|2025-08-25 17:10:00|12861|12852|12865|12853|12869|12862|12859|12851|6254
1756142100000|2025-08-25 17:15:00|12864|12852|12857|12848|12864|12856|12853|12847|2205
1756142400000|2025-08-25 17:20:00|12858|12849|12859|12853|12860|12856|12854|12849|3138
1756142700000|2025-08-25 17:25:00|12854|12852|12859|12852|12861|12859|12853|12851|3700
1756143000000|2025-08-25 17:30:00|12860|12853|12863|12857|12863|12859|12858|12851|896
1756143300000|2025-08-25 17:35:00|12864|12858|12881|12873|12881|12877|12864|12857|4978
1756143600000|2025-08-25 17:40:00|12879|12872|12887|12877|12890|12883|12870|12867|4088
1756143900000|2025-08-25 17:45:00|12886|12876|12885|12879|12890|12884|12879|12876|2950
1756144200000|2025-08-25 17:50:00|12884|12878|12892|12884|12894|12889|12882|12878|4117
1756144500000|2025-08-25 17:55:00|12891|12886|12883|12878|12892|12886|12882|12878|2700
1756144800000|2025-08-25 18:00:00|12885|12877|12878|12873|12885|12877|12872|12867|4105
1756145100000|2025-08-25 18:05:00|12874|12871|12877|12872|12878|12876|12870|12867|4006
1756145400000|2025-08-25 18:10:00|12878|12875|12875|12869|12881|12880|12871|12868|3679
1756145700000|2025-08-25 18:15:00|12873|12870|12871|12862|12873|12870|12866|12861|6308
1756146000000|2025-08-25 18:20:00|12870|12863|12862|12857|12870|12866|12855|12850|8806
1756146300000|2025-08-25 18:25:00|12861|12858|12855|12851|12863|12858|12851|12846|12368
1756146600000|2025-08-25 18:30:00|12852|12849|12852|12845|12855|12849|12846|12842|3910
1756146900000|2025-08-25 18:35:00|12851|12847|12849|12842|12852|12851|12842|12839|8698
1756147200000|2025-08-25 18:40:00|12848|12841|12850|12846|12850|12849|12843|12839|3792
1756147500000|2025-08-25 18:45:00|12849|12847|12846|12843|12851|12849|12845|12843|6876
1756147800000|2025-08-25 18:50:00|12847|12844|12859|12856|12859|12856|12847|12843|3100
1756148100000|2025-08-25 18:55:00|12858|12855|12855|12849|12863|12859|12854|12849|4537
1756148400000|2025-08-25 19:00:00|12856|12852|12847|12845|12857|12854|12844|12843|8344
1756148700000|2025-08-25 19:05:00|12848|12846|12845|12841|12851|12848|12844|12840|5604
1756149000000|2025-08-25 19:10:00|12844|12840|12851|12847|12851|12849|12844|12840|4432
1756149300000|2025-08-25 19:15:00|12848|12846|12837|12834|12848|12846|12835|12831|6755
1756149600000|2025-08-25 19:20:00|12838|12835|12845|12841|12845|12843|12837|12834|4250
1756149900000|2025-08-25 19:25:00|12847|12843|12852|12847|12855|12853|12847|12843|7788
1756150200000|2025-08-25 19:30:00|12854|12848|12843|12840|12857|12852|12840|12838|7430
1756150500000|2025-08-25 19:35:00|12844|12841|12818|12815|12846|12843|12817|12813|63239
1756150800000|2025-08-25 19:40:00|12817|12814|12826|12822|12835|12829|12817|12814|8937
1756151100000|2025-08-25 19:45:00|12825|12823|12822|12819|12832|12828|12820|12816|11293
1756151400000|2025-08-25 19:50:00|12824|12822|12841|12839|12848|12843|12821|12819|30635
1756151700000|2025-08-25 19:55:00|12839|12838|12816|12811|12842|12838|12809|12808|97856
1756152000000|2025-08-25 20:00:00|12817|12815|12900|12815|12900|12815|12817|12815|472449
1756152300000|2025-08-25 20:05:00|||||||||210
1756152600000|2025-08-25 20:10:00|||||||||100
1756153500000|2025-08-25 20:25:00|12870||12870||12870||12870||157
1756153800000|2025-08-25 20:30:00|||||||||39
1756154100000|2025-08-25 20:35:00|||||||||16
1756155000000|2025-08-25 20:50:00|||||||||1
1756155300000|2025-08-25 20:55:00|||||||||65
1756155600000|2025-08-25 21:00:00|||||||||20
1756158000000|2025-08-25 21:40:00|||||||||4
1756158300000|2025-08-25 21:45:00|12850|12825|12850|12825|12850|12825|12850|12825|0
1756158600000|2025-08-25 21:50:00||12815||12815||12815||12815|3
1756160100000|2025-08-25 22:15:00|||||||||2
1756161600000|2025-08-25 22:40:00|||||||||20
1756162500000|2025-08-25 22:55:00|||||||||115
1756165200000|2025-08-25 23:40:00|||||||||7
1756165500000|2025-08-25 23:45:00|||||||||8
1756166100000|2025-08-25 23:55:00|||||||||16
1756195200000|2025-08-26 08:00:00|12840|12726|12816|12720|13000|12726|12808|12624|24
1756195500000|2025-08-26 08:05:00|12832||12824||12832||12816||0
1756195800000|2025-08-26 08:10:00|12816|12712|12816|12720|12832|12728|12816|12640|1
1756196100000|2025-08-26 08:15:00|12824|12712|12816|12712|12824|12728|12808|12696|7
1756196400000|2025-08-26 08:20:00|12808|12720|12816|12752|12824|12752|12808|12704|7
1756196700000|2025-08-26 08:25:00|12832|12720|12824|12752|12832|12752|12816|12688|1
1756197000000|2025-08-26 08:30:00|12816|12720|12824|12744|12824|12752|12816|12680|0
1756197300000|2025-08-26 08:35:00||12752||12752||12752||12752|3
1756197600000|2025-08-26 08:40:00|12840|12760|12840|12760|12848|12760|12824|12760|12
1756197900000|2025-08-26 08:45:00|12832|12712|12824|12760|12832|12768|12824|12712|0
1756198200000|2025-08-26 08:50:00|12832|12720|12824|12744|12856|12760|12816|12650|18
1756198500000|2025-08-26 08:55:00|12816|12712|12800|12728|12832|12768|12800|12650|67
1756198800000|2025-08-26 09:00:00||12744||12760||12760||12704|25
1756199100000|2025-08-26 09:05:00|12824|12650|12824|12712|12840|12760|12824|12650|25
1756199400000|2025-08-26 09:10:00|12840|12752|12816|12712|12840|12752|12816|12704|0
1756199700000|2025-08-26 09:15:00|12824|12752|12816|12760|12824|12760|12816|12704|0
1756200000000|2025-08-26 09:20:00|12824|12696|12824|12712|12832|12760|12816|12696|0
1756200300000|2025-08-26 09:25:00|12816|12672|12816|12760|12840|12760|12816|12672|1
1756200600000|2025-08-26 09:30:00|12808|12720|12816|12720|12824|12752|12808|12712|0
1756200900000|2025-08-26 09:35:00||12712||12752||12752||12712|2
1756201200000|2025-08-26 09:40:00|12824||12816||12824||12816||3
1756201500000|2025-08-26 09:45:00||12712||12744||12744||12650|29
1756202100000|2025-08-26 09:55:00|12808|12752|12808|12752|12808|12760|12808|12712|0
1756202400000|2025-08-26 10:00:00|12824|12704|12808|12720|12824|12760|12808|12696|1
1756202700000|2025-08-26 10:05:00||12712||12744||12752||12712|0
1756203000000|2025-08-26 10:10:00|12926|12712|12816|12760|12980|12764|12814|12712|209
1756203300000|2025-08-26 10:15:00|12814|12728|12832|12768|12976|12768|12814|12696|6
1756203600000|2025-08-26 10:20:00|12856|12712|12832|12768|12856|12768|12832|12650|30
1756203900000|2025-08-26 10:25:00|12824|12704|12840|12768|12848|12768|12824|12704|4
1756204200000|2025-08-26 10:30:00|12832|12704|12832|12760|12864|12768|12824|12696|30
1756204500000|2025-08-26 10:35:00|12864|12650|12848|12704|12864|12704|12848|12650|30
1756204800000|2025-08-26 10:40:00|12840|12712|12840|12768|12840|12768|12840|12712|0
1756205100000|2025-08-26 10:45:00|12864||12864||12864||12864||30
1756205400000|2025-08-26 10:50:00|12840|12776|12840|12776|12840|12776|12840|12776|0
1756205700000|2025-08-26 10:55:00|12832|12752|12880|12744|12980|12768|12824|12696|30
1756206000000|2025-08-26 11:00:00|12864|12736|12824|12760|12872|12776|12824|12658|31
1756206300000|2025-08-26 11:05:00|12864|12736|12824|12768|12879|12776|12808|12658|54
1756206600000|2025-08-26 11:10:00|12848|12752|12824|12744|12864|12768|12824|12696|102
1756206900000|2025-08-26 11:15:00|12879|12696|12832|12760|12879|12760|12811|12650|35
1756207200000|2025-08-26 11:20:00|12864|12752|12832|12728|12864|12760|12832|12720|31
1756207500000|2025-08-26 11:25:00|12856|12720|12824|12755|12872|12760|12817|12720|32
1756207800000|2025-08-26 11:30:00|12816||12824||12840||12816||0
1756208100000|2025-08-26 11:35:00|12816|12723|12824|12723|12856|12723|12816|12723|0
1756208400000|2025-08-26 11:40:00|12816||12816||12872||12808||0
1756208700000|2025-08-26 11:45:00|12879||12816||12879||12816||0
1756209000000|2025-08-26 11:50:00||12728||12723||12728||12723|0
1756209300000|2025-08-26 11:55:00|12808||12832||12864||12808||25
1756209600000|2025-08-26 12:00:00|12816||12816||12816||12816||17
1756209900000|2025-08-26 12:05:00|||||||||2
1756210200000|2025-08-26 12:10:00|12815|12736|12816|12723|12816|12736|12815|12723|25
1756210500000|2025-08-26 12:15:00|12824||12816||12840||12808||303
1756210800000|2025-08-26 12:20:00|12872||12816||12879||12808||1
1756211400000|2025-08-26 12:30:00|12808|12728|12816|12728|12880|12755|12808|12728|120
1756212600000|2025-08-26 12:50:00|12795|12736|12816|12736|12816|12736|12795|12736|35
1756212900000|2025-08-26 12:55:00|12824|12728|12824|12736|12824|12736|12816|12728|54
1756213200000|2025-08-26 13:00:00|12816|12728|12832|12736|12848|12736|12794|12728|38
1756213500000|2025-08-26 13:05:00|12824|12728|12824|12728|12832|12728|12824|12728|4
1756214400000|2025-08-26 13:20:00|12798|12767|12840|12728|12875|12767|12781|12728|497
1756214700000|2025-08-26 13:25:00|12815|12729|12815|12728|12815|12729|12815|12728|16
1756215000000|2025-08-26 13:30:00|12796|12729|12811|12783|12815|12792|12758|12728|70453
1756215300000|2025-08-26 13:35:00|12802|12785|12831|12819|12831|12819|12795|12785|9219
1756215600000|2025-08-26 13:40:00|12830|12823|12845|12836|12846|12839|12818|12809|15058
1756215900000|2025-08-26 13:45:00|12840|12838|12829|12813|12850|12839|12816|12809|6688
1756216200000|2025-08-26 13:50:00|12830|12814|12872|12860|12874|12866|12830|12814|8272
1756216500000|2025-08-26 13:55:00|12864|12856|12872|12866|12880|12876|12853|12845|22864
1756216800000|2025-08-26 14:00:00|12875|12867|12831|12823|12875|12870|12831|12823|12555
1756217100000|2025-08-26 14:05:00|12828|12819|12809|12798|12831|12826|12802|12794|30990
1756217400000|2025-08-26 14:10:00|12808|12799|12786|12776|12810|12807|12780|12771|10569
1756217700000|2025-08-26 14:15:00|12787|12779|12765|12755|12791|12787|12764|12755|6295
1756218000000|2025-08-26 14:20:00|12764|12751|12758|12750|12765|12761|12752|12748|7235
1756218300000|2025-08-26 14:25:00|12756|12748|12757|12750|12758|12755|12746|12740|5889
1756218600000|2025-08-26 14:30:00|12755|12751|12747|12738|12764|12760|12741|12738|22356
1756218900000|2025-08-26 14:35:00|12748|12740|12749|12743|12761|12756|12748|12740|3562
1756219200000|2025-08-26 14:40:00|12752|12744|12740|12733|12752|12749|12727|12724|16178
1756219500000|2025-08-26 14:45:00|12738|12729|12728|12721|12740|12736|12726|12721|7924
1756219800000|2025-08-26 14:50:00|12725|12719|12711|12706|12728|12725|12709|12706|3923
1756220100000|2025-08-26 14:55:00|12710|12707|12699|12691|12713|12710|12693|12688|10002
1756220400000|2025-08-26 15:00:00|12698|12693|12699|12691|12710|12707|12693|12689|14829
1756220700000|2025-08-26 15:05:00|12700|12692|12685|12680|12701|12699|12682|12679|10557
1756221000000|2025-08-26 15:10:00|12687|12682|12681|12678|12690|12685|12667|12663|22338
1756221300000|2025-08-26 15:15:00|12679|12679|12669|12663|12683|12679|12659|12655|13675
1756221600000|2025-08-26 15:20:00|12668|12664|12669|12668|12671|12668|12660|12652|11139
1756221900000|2025-08-26 15:25:00|12671|12669|12666|12661|12676|12672|12663|12661|7129
1756222200000|2025-08-26 15:30:00|12664|12660|12664|12658|12672|12665|12647|12642|12648
1756222500000|2025-08-26 15:35:00|12666|12656|12660|12648|12666|12656|12641|12639|25439
1756222800000|2025-08-26 15:40:00|12661|12654|12652|12649|12662|12654|12643|12642|10027
1756223100000|2025-08-26 15:45:00|12654|12650|12651|12645|12655|12652|12646|12642|3414
1756223400000|2025-08-26 15:50:00|12649|12644|12671|12667|12671|12667|12643|12639|7149
1756223700000|2025-08-26 15:55:00|12674|12668|12672|12667|12679|12675|12668|12665|3950
1756224000000|2025-08-26 16:00:00|12674|12670|12673|12667|12683|12679|12670|12667|5937
1756224300000|2025-08-26 16:05:00|12671|12666|12670|12663|12673|12668|12663|12662|6375
1756224600000|2025-08-26 16:10:00|12671|12664|12673|12667|12674|12671|12667|12664|4000
1756224900000|2025-08-26 16:15:00|12672|12666|12681|12673|12684|12679|12667|12663|10538
1756225200000|2025-08-26 16:20:00|12676|12672|12650|12646|12677|12672|12650|12646|16565
1756225500000|2025-08-26 16:25:00|12651|12648|12654|12650|12654|12650|12642|12638|6945
1756225800000|2025-08-26 16:30:00|12656|12651|12666|12655|12672|12666|12656|12651|3600
1756226100000|2025-08-26 16:35:00|12665|12656|12658|12654|12665|12660|12652|12650|3729
1756226400000|2025-08-26 16:40:00|12660|12656|12671|12664|12674|12669|12658|12653|14270
1756226700000|2025-08-26 16:45:00|12670|12666|12669|12664|12675|12672|12664|12661|4636
1756227000000|2025-08-26 16:50:00|12672|12666|12674|12669|12674|12671|12665|12663|4968
1756227300000|2025-08-26 16:55:00|12673|12670|12683|12677|12683|12679|12672|12669|5349
1756227600000|2025-08-26 17:00:00|12682|12678|12668|12663|12682|12678|12663|12660|7836
1756227900000|2025-08-26 17:05:00|12664|12662|12676|12670|12678|12674|12664|12662|5915
1756228200000|2025-08-26 17:10:00|12674|12669|12666|12661|12675|12669|12663|12660|6172
1756228500000|2025-08-26 17:15:00|12665|12660|12664|12659|12665|12661|12655|12650|4927
1756228800000|2025-08-26 17:20:00|12665|12661|12683|12678|12683|12680|12665|12661|2700
1756229100000|2025-08-26 17:25:00|12682|12677|12678|12673|12684|12681|12672|12670|15540
1756229400000|2025-08-26 17:30:00|12679|12674|12667|12662|12680|12677|12667|12662|10372
1756229700000|2025-08-26 17:35:00|12665|12660|12660|12655|12666|12661|12660|12655|2757
1756230000000|2025-08-26 17:40:00|12658|12654|12679|12672|12679|12672|12651|12649|28932
1756230300000|2025-08-26 17:45:00|12674|12669|12682|12678|12682|12678|12673|12669|4326
1756230600000|2025-08-26 17:50:00|12683|12679|12684|12676|12692|12688|12676|12674|12580
1756230900000|2025-08-26 17:55:00|12683|12677|12684|12679|12684|12681|12677|12675|16990
1756231200000|2025-08-26 18:00:00|12682|12678|12669|12664|12683|12678|12660|12655|33245
1756231500000|2025-08-26 18:05:00|12668|12666|12677|12670|12681|12675|12668|12664|3834
1756231800000|2025-08-26 18:10:00|12675|12669|12662|12657|12675|12669|12652|12646|11980
1756232100000|2025-08-26 18:15:00|12663|12661|12670|12666|12672|12668|12662|12658|5046
1756232400000|2025-08-26 18:20:00|12667|12663|12665|12660|12672|12670|12664|12660|6765
1756232700000|2025-08-26 18:25:00|12664|12662|12658|12653|12667|12665|12652|12646|8501
1756233000000|2025-08-26 18:30:00|12659|12655|12660|12652|12662|12660|12657|12652|16454
1756233300000|2025-08-26 18:35:00|12659|12654|12651|12647|12659|12654|12650|12647|3856
1756233600000|2025-08-26 18:40:00|12653|12649|12650|12647|12661|12659|12649|12647|8296
1756233900000|2025-08-26 18:45:00|12651|12649|12661|12656|12662|12658|12651|12647|7213
1756234200000|2025-08-26 18:50:00|12658|12657|12662|12659|12662|12660|12656|12653|3916
1756234500000|2025-08-26 18:55:00|12663|12661|12668|12661|12669|12667|12661|12657|9892
1756234800000|2025-08-26 19:00:00|12665|12660|12663|12659|12673|12669|12661|12658|5987
1756235100000|2025-08-26 19:05:00|12664|12662|12661|12658|12664|12662|12661|12657|2461
1756235400000|2025-08-26 19:10:00|12663|12659|12647|12643|12663|12659|12644|12642|9564
1756235700000|2025-08-26 19:15:00|12646|12644|12650|12645|12650|12648|12645|12641|8281
1756236000000|2025-08-26 19:20:00|12649|12646|12669|12667|12670|12667|12648|12645|11540
1756236300000|2025-08-26 19:25:00|12670|12666|12664|12662|12676|12672|12664|12662|6623
1756236600000|2025-08-26 19:30:00|12662|12661|12669|12663|12669|12666|12657|12654|9001
1756236900000|2025-08-26 19:35:00|12664|12661|12667|12662|12670|12666|12663|12660|9111
1756237200000|2025-08-26 19:40:00|12664|12661|12659|12655|12666|12662|12653|12650|8227
1756237500000|2025-08-26 19:45:00|12658|12656|12657|12653|12664|12660|12645|12641|48719
1756237800000|2025-08-26 19:50:00|12664|12658|12657|12650|12677|12673|12646|12641|60512
1756238100000|2025-08-26 19:55:00|12660|12656|12690|12686|12700|12697|12657|12655|155315
1756238400000|2025-08-26 20:00:00||12685||12684||12685||12684|3862
1756238700000|2025-08-26 20:05:00|12700|12600|12700|12600|12700|12600|12700|12600|171
1756239000000|2025-08-26 20:10:00|||||||||104
1756240200000|2025-08-26 20:30:00|||||||||30
1756240800000|2025-08-26 20:40:00|||||||||13
1756241400000|2025-08-26 20:50:00|||||||||5
1756241700000|2025-08-26 20:55:00|||||||||5
1756242000000|2025-08-26 21:00:00|||||||||1
1756242300000|2025-08-26 21:05:00|||||||||20
1756243200000|2025-08-26 21:20:00|12695||12695||12695||12695||3
1756244100000|2025-08-26 21:35:00|||||||||4
1756245300000|2025-08-26 21:55:00|||||||||1
1756246200000|2025-08-26 22:10:00||12650||12650||12650||12650|0
1756247700000|2025-08-26 22:35:00|||||||||10
1756248600000|2025-08-26 22:50:00||12652||12652||12652||12652|5
1756248900000|2025-08-26 22:55:00|||||||||10
1756249200000|2025-08-26 23:00:00|12685|12675|12685|12675|12685|12675|12660|12675|455
1756249500000|2025-08-26 23:05:00|12695|12685|12695|12689|12695|12689|12695|12685|619
1756250700000|2025-08-26 23:25:00|||||||||5
1756251600000|2025-08-26 23:40:00|12689|12675|12695|12675|12695|12675|12689|12675|538
1756252200000|2025-08-26 23:50:00|||||||||4
1756252500000|2025-08-26 23:55:00|||||||||25
1756281600000|2025-08-27 08:00:00|12747|12636|12695|12635|12807|12636|12695|12590|6
1756281900000|2025-08-27 08:05:00||12626||12643||12643||12626|0
1756282500000|2025-08-27 08:15:00|12688||12695||12695||12688||27
1756282800000|2025-08-27 08:20:00|12691||12689||12695||12689||1
1756283100000|2025-08-27 08:25:00|||||||||3
1756283400000|2025-08-27 08:30:00|||||||||3
1756284000000|2025-08-27 08:40:00|||||||||6
1756284900000|2025-08-27 08:55:00||12644||12644||12644||12644|0
1756285200000|2025-08-27 09:00:00|12695||12691||12695||12691||0
1756285500000|2025-08-27 09:05:00|12695||12691||12695||12691||0
1756285800000|2025-08-27 09:10:00|12695||12691||12695||12691||3
1756286100000|2025-08-27 09:15:00|12695||12695||12695||12691||0
1756286400000|2025-08-27 09:20:00|12691|12659|12695|12660|12695|12660|12691|12659|30
1756286700000|2025-08-27 09:25:00|||||||||10
1756287300000|2025-08-27 09:35:00||12661||12662||12662||12661|0
1756287600000|2025-08-27 09:40:00||12663||12641||12663||12641|10
1756288200000|2025-08-27 09:50:00||12642||12642||12642||12642|0
1756288500000|2025-08-27 09:55:00|||||||||10
1756289700000|2025-08-27 10:15:00||12655||12655||12664||12655|0
1756290300000|2025-08-27 10:25:00||12664||12670||12670||12664|5
1756290900000|2025-08-27 10:35:00|||||||||32
1756291200000|2025-08-27 10:40:00|||||||||351
1756291800000|2025-08-27 10:50:00|||||||||32
1756292400000|2025-08-27 11:00:00|12684||12695||12695||12684||12
1756292700000|2025-08-27 11:05:00|||||||||5
1756293000000|2025-08-27 11:10:00||12664||12670||12674||12649|159
1756293300000|2025-08-27 11:15:00|12685|12648|12695|12649|12695|12649|12685|12648|518
1756293600000|2025-08-27 11:20:00||12664||12664||12664||12664|33
1756293900000|2025-08-27 11:25:00||12649||12649||12649||12649|32
1756294200000|2025-08-27 11:30:00||12656||12656||12656||12656|0
1756294800000|2025-08-27 11:40:00|12685|12649|12695|12642|12695|12649|12685|12626|32
1756295100000|2025-08-27 11:45:00||12649||12649||12649||12626|23
1756295400000|2025-08-27 11:50:00||12642||12642||12642||12642|12
1756296000000|2025-08-27 12:00:00|||||||||15
1756296600000|2025-08-27 12:10:00|||||||||1
1756296900000|2025-08-27 12:15:00||12600||12642||12642||12600|100
1756297200000|2025-08-27 12:20:00||12649||12649||12649||12649|14
1756297500000|2025-08-27 12:25:00||12642||12642||12642||12642|89
1756297800000|2025-08-27 12:30:00|||||||||1
1756298100000|2025-08-27 12:35:00|12676|12600|12691|12629|12695|12635|12676|12600|93
1756298400000|2025-08-27 12:40:00|12671||12677||12695||12671||43
1756298700000|2025-08-27 12:45:00|12695||12691||12695||12691||0
1756299000000|2025-08-27 12:50:00|12689||12689||12689||12689||1
1756299300000|2025-08-27 12:55:00|12684||12684||12684||12684||14
1756299600000|2025-08-27 13:00:00|12651||12670||12695||12651||78
1756299900000|2025-08-27 13:05:00|12691||12684||12695||12667||373
1756300200000|2025-08-27 13:10:00|12695||12684||12695||12684||25
1756300500000|2025-08-27 13:15:00|12691||12660||12691||12660||0
1756300800000|2025-08-27 13:20:00|12695|12650|12695|12601|12695|12650|12657|12600|730
1756301100000|2025-08-27 13:25:00|12690|12600|12695|12643|12695|12662|12647|12600|2376
1756301400000|2025-08-27 13:30:00|12700|12600|12758|12735|12778|12757|12700|12600|13785
1756301700000|2025-08-27 13:35:00|12755|12738|12775|12763|12779|12772|12722|12707|20921
1756302000000|2025-08-27 13:40:00|12779|12767|12788|12779|12796|12790|12769|12764|8003
1756302300000|2025-08-27 13:45:00|12795|12786|12867|12862|12870|12862|12794|12779|30499
1756302600000|2025-08-27 13:50:00|12870|12865|12897|12887|12898|12894|12866|12859|23273
1756302900000|2025-08-27 13:55:00|12898|12886|12912|12906|12918|12913|12886|12880|16724
1756303200000|2025-08-27 14:00:00|12913|12911|12919|12913|12930|12925|12909|12905|28369
1756303500000|2025-08-27 14:05:00|12915|12912|12949|12944|12949|12945|12914|12904|20067
1756303800000|2025-08-27 14:10:00|12950|12946|12979|12973|12983|12979|12945|12943|22695
1756304100000|2025-08-27 14:15:00|12982|12975|12983|12974|12988|12981|12968|12962|20994
1756304400000|2025-08-27 14:20:00|12980|12973|13004|12999|13004|13000|12977|12969|28103
1756304700000|2025-08-27 14:25:00|13003|12996|12986|12980|13003|12999|12969|12961|26372
1756305000000|2025-08-27 14:30:00|12987|12981|13000|12990|13016|13012|12987|12981|18782
1756305300000|2025-08-27 14:35:00|12998|12987|12982|12976|12998|12989|12981|12976|11627
1756305600000|2025-08-27 14:40:00|12983|12977|12967|12959|12987|12983|12965|12959|12439
1756305900000|2025-08-27 14:45:00|12969|12958|12941|12936|12969|12958|12938|12933|13184
1756306200000|2025-08-27 14:50:00|12942|12937|12918|12907|12944|12938|12911|12907|14019
1756306500000|2025-08-27 14:55:00|12917|12908|12907|12902|12917|12912|12894|12890|9593
1756306800000|2025-08-27 15:00:00|12910|12904|12897|12887|12918|12914|12893|12884|7777
1756307100000|2025-08-27 15:05:00|12896|12888|12878|12868|12898|12889|12872|12868|5166
1756307400000|2025-08-27 15:10:00|12877|12870|12851|12842|12877|12872|12851|12842|4950
1756307700000|2025-08-27 15:15:00|12847|12844|12855|12850|12863|12854|12845|12840|7489
1756308000000|2025-08-27 15:20:00|12858|12852|12862|12853|12867|12861|12852|12849|4530
1756308300000|2025-08-27 15:25:00|12860|12855|12877|12872|12879|12875|12859|12854|6742
1756308600000|2025-08-27 15:30:00|12875|12870|12878|12872|12879|12872|12863|12860|8910
1756308900000|2025-08-27 15:35:00|12880|12873|12883|12876|12883|12876|12867|12857|3100
1756309200000|2025-08-27 15:40:00|12878|12873|12884|12873|12888|12881|12872|12862|6274
1756309500000|2025-08-27 15:45:00|12883|12872|12867|12858|12883|12872|12858|12855|9403
1756309800000|2025-08-27 15:50:00|12863|12859|12879|12876|12884|12878|12858|12856|6177
1756310100000|2025-08-27 15:55:00|12880|12877|12884|12883|12884|12883|12877|12876|6932
1756310400000|2025-08-27 16:00:00|12885|12884|12900|12896|12904|12899|12885|12883|9106
1756310700000|2025-08-27 16:05:00|12898|12894|12909|12904|12909|12904|12891|12888|4581
1756311000000|2025-08-27 16:10:00|12905|12900|12935|12929|12935|12929|12897|12893|7154
1756311300000|2025-08-27 16:15:00|12936|12930|12909|12902|12936|12930|12909|12901|6870
1756311600000|2025-08-27 16:20:00|12911|12905|12915|12907|12918|12913|12908|12902|5739
1756311900000|2025-08-27 16:25:00|12914|12906|12906|12902|12914|12906|12901|12895|4139
1756312200000|2025-08-27 16:30:00|12905|12901|12897|12892|12909|12906|12895|12886|5956
1756312500000|2025-08-27 16:35:00|12899|12893|12910|12907|12910|12907|12895|12891|8880
1756312800000|2025-08-27 16:40:00|12912|12908|12927|12922|12935|12932|12907|12903|19481
1756313100000|2025-08-27 16:45:00|12929|12926|12936|12933|12936|12933|12927|12921|3542
1756313400000|2025-08-27 16:50:00|12935|12932|12932|12926|12936|12933|12920|12917|6933
1756313700000|2025-08-27 16:55:00|12930|12925|12938|12929|12941|12937|12928|12924|7280
1756314000000|2025-08-27 17:00:00|12935|12928|12932|12925|12935|12929|12924|12919|8629
1756314300000|2025-08-27 17:05:00|12933|12926|12928|12926|12933|12929|12928|12924|2784
1756314600000|2025-08-27 17:10:00|12927|12923|12926|12921|12930|12929|12925|12921|4263
1756314900000|2025-08-27 17:15:00|12927|12922|12941|12934|12942|12938|12924|12921|8978
1756315200000|2025-08-27 17:20:00|12942|12941|12949|12947|12949|12947|12937|12934|5417
1756315500000|2025-08-27 17:25:00|12948|12948|12956|12952|12959|12955|12947|12945|11012
1756315800000|2025-08-27 17:30:00|12959|12954|12965|12962|12965|12962|12953|12952|7449
1756316100000|2025-08-27 17:35:00|12966|12963|12978|12975|12982|12979|12966|12963|11046
1756316400000|2025-08-27 17:40:00|12979|12977|12983|12980|12983|12980|12973|12971|7179
1756316700000|2025-08-27 17:45:00|12981|12979|12984|12982|12988|12984|12980|12979|6799
1756317000000|2025-08-27 17:50:00|12986|12983|12992|12987|12992|12990|12981|12979|12323
1756317300000|2025-08-27 17:55:00|12991|12988|12993|12988|12995|12993|12985|12981|11854
1756317600000|2025-08-27 18:00:00|12991|12987|12983|12977|12994|12991|12980|12975|5027
1756317900000|2025-08-27 18:05:00|12980|12978|12990|12985|12990|12985|12977|12973|10220
1756318200000|2025-08-27 18:10:00|12991|12986|13003|12998|13005|13002|12988|12985|22928
1756318500000|2025-08-27 18:15:00|13002|12997|12992|12986|13002|12998|12989|12986|7816
1756318800000|2025-08-27 18:20:00|12989|12985|12982|12981|12991|12988|12982|12980|11413
1756319100000|2025-08-27 18:25:00|12983|12980|12982|12979|12983|12980|12980|12976|3109
1756319400000|2025-08-27 18:30:00|12980|12980|13007|13005|13015|13011|12980|12980|25816
1756319700000|2025-08-27 18:35:00|13010|13003|13003|12999|13010|13005|13001|12995|2323
1756320000000|2025-08-27 18:40:00|13004|13000|12999|12992|13006|13003|12993|12991|8228
1756320300000|2025-08-27 18:45:00|12995|12994|12990|12985|12999|12996|12986|12985|4379
1756320600000|2025-08-27 18:50:00|12989|12986|12985|12981|12992|12990|12984|12981|6767
1756320900000|2025-08-27 18:55:00|12983|12980|12988|12984|12988|12986|12980|12977|2800
1756321200000|2025-08-27 19:00:00|12987|12986|12988|12984|12991|12989|12986|12984|7209
1756321500000|2025-08-27 19:05:00|12987|12985|12989|12987|12990|12988|12985|12983|4787
1756321800000|2025-08-27 19:10:00|12990|12988|12974|12972|12991|12989|12962|12960|12283
1756322100000|2025-08-27 19:15:00|12973|12970|12974|12972|12976|12974|12966|12961|12236
1756322400000|2025-08-27 19:20:00|12973|12971|12972|12967|12976|12975|12969|12967|9932
1756322700000|2025-08-27 19:25:00|12970|12966|12972|12969|12975|12973|12968|12966|8518
1756323000000|2025-08-27 19:30:00|12973|12970|12969|12967|12974|12971|12967|12965|8127
1756323300000|2025-08-27 19:35:00|12971|12968|12979|12977|12980|12978|12970|12968|14435
1756323600000|2025-08-27 19:40:00|12980|12978|12990|12987|12991|12990|12977|12975|15168
1756323900000|2025-08-27 19:45:00|12989|12986|12978|12975|12992|12989|12977|12974|15255
1756324200000|2025-08-27 19:50:00|12979|12976|12984|12979|12986|12983|12972|12971|40462
1756324500000|2025-08-27 19:55:00|12985|12980|12986|12983|13007|13006|12985|12980|152861
1756324800000|2025-08-27 20:00:00|12985|12984|12985|12983|12986|12984|12985|12983|457707
1756325100000|2025-08-27 20:05:00|||||||||9
1756325700000|2025-08-27 20:15:00|||||||||100
1756326000000|2025-08-27 20:20:00|13015|12900|12987|12900|13015|12957|12982|12900|322
1756326300000|2025-08-27 20:25:00||12950||12950||12950||12900|158
1756326600000|2025-08-27 20:30:00||12930||12930||12930||12930|8
1756326900000|2025-08-27 20:35:00||12950||12930||12950||12930|124
1756327200000|2025-08-27 20:40:00||12950||12952||12952||12950|34
1756327500000|2025-08-27 20:45:00|12986|12950|12986|12937|12986|12950|12986|12930|203
1756327800000|2025-08-27 20:50:00||12930||12930||12930||12930|42
1756328400000|2025-08-27 21:00:00|12987|12944|12987|12950|12987|12950|12987|12944|25
1756328700000|2025-08-27 21:05:00|||||||||15
1756329000000|2025-08-27 21:10:00||12930||12950||12950||12930|0
1756329300000|2025-08-27 21:15:00||12965||12975||12975||12965|202
1756329600000|2025-08-27 21:20:00|12985|12930|12987|12930|12987|12973|12985|12930|2033
1756329900000|2025-08-27 21:25:00|||||||||10
1756330200000|2025-08-27 21:30:00|||||||||133
1756331100000|2025-08-27 21:45:00|12982|12970|12970|12931|12987|12970|12970|12931|402
1756331700000|2025-08-27 21:55:00|||||||||1
1756332000000|2025-08-27 22:00:00|12960||12960||12960||12960||100
1756332600000|2025-08-27 22:10:00|12958|12935|12970|12931|12987|12953|12958|12931|458
1756333200000|2025-08-27 22:20:00|||||||||6
1756333500000|2025-08-27 22:25:00|||||||||1
1756333800000|2025-08-27 22:30:00||12952||12931||12952||12931|30
1756335000000|2025-08-27 22:50:00|12985|12950|13019|12931|13019|12958|12985|12931|709
1756335900000|2025-08-27 23:05:00|13016||13016||13016||13016||0
1756336800000|2025-08-27 23:20:00|13010|12951|13010|12950|13010|12951|13010|12950|1
1756338000000|2025-08-27 23:40:00|||||||||2
1756338300000|2025-08-27 23:45:00|||||||||18
1756338900000|2025-08-27 23:55:00|||||||||1
1756368000000|2025-08-28 08:00:00|13118|12957|13034|12950|13161|12964|13034|12908|36
1756368300000|2025-08-28 08:05:00|13040|12943|13034|12964|13040|12964|13034|12943|0
1756368600000|2025-08-28 08:10:00|13040||13034||13040||13034||1
1756368900000|2025-08-28 08:15:00|13027||13027||13027||13027||0
1756369200000|2025-08-28 08:20:00|13034|12960|13027|12964|13034|12964|13027|12960|10
1756369500000|2025-08-28 08:25:00||12960||12936||12964||12936|15
1756369800000|2025-08-28 08:30:00|13034|12960|13027|12964|13034|12971|13027|12960|15
1756370100000|2025-08-28 08:35:00|13040|12970|13034|12985|13040|12985|13034|12970|0
1756370400000|2025-08-28 08:40:00|13040||13040||13040||13034||23
1756370700000|2025-08-28 08:45:00||13001||13000||13001||13000|23
1756371600000|2025-08-28 09:00:00|13020|13014|13040|12978|13040|13016|13020|12978|228
1756371900000|2025-08-28 09:05:00||12985||12978||12985||12978|0
1756372200000|2025-08-28 09:10:00|13020|12985|13020|12971|13020|12985|13020|12936|1
1756372500000|2025-08-28 09:15:00|13040|12964|13034|12971|13040|12978|13034|12964|5
1756372800000|2025-08-28 09:20:00|13027|12964|13034|12964|13034|12971|13027|12957|0
1756373100000|2025-08-28 09:25:00|13020|12957|13027|12957|13034|12971|13020|12957|5
1756373400000|2025-08-28 09:30:00|13034|12964|13034|12971|13040|12978|13020|12950|62
1756373700000|2025-08-28 09:35:00|13040|12964|13034|12971|13040|12971|13027|12957|8
1756374000000|2025-08-28 09:40:00|13027|12964|13040|12971|13040|12971|13027|12950|11
1756374300000|2025-08-28 09:45:00|13034|12978|13034|12971|13040|12978|13034|12957|0
1756374600000|2025-08-28 09:50:00|13040|12964|13034|12971|13040|12978|13034|12964|0
1756374900000|2025-08-28 09:55:00|13040|12978|13040|12971|13040|12978|13034|12964|6
1756375200000|2025-08-28 10:00:00|13034|12964|13034|12964|13040|12978|13034|12957|0
1756375500000|2025-08-28 10:05:00|13040|12950|13034|12964|13041|12971|13032|12950|2
1756375800000|2025-08-28 10:10:00|13041|12971|13027|12950|13041|12971|13020|12943|10
1756376100000|2025-08-28 10:15:00|13034|12943|13034|12957|13034|12957|13027|12943|0
1756376400000|2025-08-28 10:20:00|13027|12950|13027|12950|13034|12950|13027|12936|0
1756376700000|2025-08-28 10:25:00|13034|12957|13034|12957|13041|12957|13027|12943|0
1756377000000|2025-08-28 10:30:00|13027|12943|13034|12957|13041|12957|13027|12943|0
1756377300000|2025-08-28 10:35:00|13048|12943|13027|12957|13048|12957|13027|12936|0
1756377600000|2025-08-28 10:40:00|13034|12950|13034|12964|13050|12964|13027|12936|18
1756377900000|2025-08-28 10:45:00|13027|12957|13034|12964|13048|12971|13027|12943|1
1756378200000|2025-08-28 10:50:00|13048|12957|13041|12964|13050|12971|13034|12957|0
1756378500000|2025-08-28 10:55:00||12957||12964||12964||12957|2
1756378800000|2025-08-28 11:00:00|13050|12957|13048|12950|13050|12964|13034|12950|136
1756379100000|2025-08-28 11:05:00|13041|12957|13041|12971|13048|12971|13027|12950|2
1756379400000|2025-08-28 11:10:00|13034|12964|13034|12957|13050|12971|13007|12950|288
1756379700000|2025-08-28 11:15:00|13050||13034||13050||13034||0
1756380000000|2025-08-28 11:20:00|13027||13034||13034||13027||0
1756380300000|2025-08-28 11:25:00|13041|12978|13050|12978|13050|12978|13034|12978|5
1756380600000|2025-08-28 11:30:00|13041||13034||13050||13034||10
1756380900000|2025-08-28 11:35:00|13025||13025||13025||13025||1
1756381200000|2025-08-28 11:40:00|13034||13034||13034||13034||10
1756381500000|2025-08-28 11:45:00|13038||13034||13038||13034||0
1756381800000|2025-08-28 11:50:00|13038||13034||13038||13034||13
1756382100000|2025-08-28 11:55:00|13038||13034||13038||13034||0
1756382400000|2025-08-28 12:00:00|13038||13038||13038||13038||3
1756382700000|2025-08-28 12:05:00|||||||||60
1756383000000|2025-08-28 12:10:00|13034||13034||13034||13025||10
1756383300000|2025-08-28 12:15:00|||||||||3
1756384800000|2025-08-28 12:40:00|13027|12981|13034|12978|13038|12981|13027|12978|43
1756385100000|2025-08-28 12:45:00|13038||13034||13038||13034||124
1756385400000|2025-08-28 12:50:00|||||||||8
1756385700000|2025-08-28 12:55:00|13045||13034||13045||13034||60
1756386300000|2025-08-28 13:05:00|13028||13015||13028||13015||30
1756386600000|2025-08-28 13:10:00|13028||13020||13028||13015||66
1756386900000|2025-08-28 13:15:00|13027||13000||13028||13000||48
1756387200000|2025-08-28 13:20:00|13045|12983|13045|12983|13045|12983|13041|12983|111
1756387500000|2025-08-28 13:25:00|13041|12950|13030|12925|13045|12959|12976|12925|1894
1756387800000|2025-08-28 13:30:00|13025|12940|12996|12966|13025|13001|12912|12869|67961
1756388100000|2025-08-28 13:35:00|12998|12972|13014|12992|13021|13006|12994|12972|11076
1756388400000|2025-08-28 13:40:00|13012|12993|13017|13015|13022|13017|12991|12973|8562
1756388700000|2025-08-28 13:45:00|13019|13010|12994|12987|13034|13031|12992|12980|10950
1756389000000|2025-08-28 13:50:00|12996|12992|13005|12998|13010|13004|12978|12971|9982
1756389300000|2025-08-28 13:55:00|13008|13003|13028|13016|13031|13021|12999|12988|8340
1756389600000|2025-08-28 14:00:00|13030|13017|13002|12994|13030|13021|13001|12991|14475
1756389900000|2025-08-28 14:05:00|13000|12996|13009|13006|13028|13022|13000|12996|12486
1756390200000|2025-08-28 14:10:00|13008|13002|13008|13000|13025|13022|13006|13000|7799
1756390500000|2025-08-28 14:15:00|13003|12997|12979|12972|13003|12997|12971|12965|9975
1756390800000|2025-08-28 14:20:00|12981|12973|12971|12966|12988|12982|12967|12962|7246
1756391100000|2025-08-28 14:25:00|12968|12965|12958|12953|12970|12965|12937|12931|28538
1756391400000|2025-08-28 14:30:00|12961|12956|12966|12962|12977|12974|12959|12955|7969
1756391700000|2025-08-28 14:35:00|12967|12959|12955|12950|12969|12964|12949|12944|6463
1756392000000|2025-08-28 14:40:00|12956|12949|12990|12983|12996|12988|12952|12949|24588
1756392300000|2025-08-28 14:45:00|12995|12984|13007|12998|13017|13013|12989|12983|14485
1756392600000|2025-08-28 14:50:00|13009|12999|13017|13009|13017|13014|13002|12998|10650
1756392900000|2025-08-28 14:55:00|13016|13011|13016|13010|13019|13015|13009|13007|10607
1756393200000|2025-08-28 15:00:00|13014|13008|13027|13021|13029|13027|13008|13001|10540
1756393500000|2025-08-28 15:05:00|13026|13020|13010|13006|13027|13024|13005|13004|14144
1756393800000|2025-08-28 15:10:00|13012|13007|13006|12998|13012|13008|12996|12994|7381
1756394100000|2025-08-28 15:15:00|13005|12996|12983|12979|13005|12996|12982|12977|7367
1756394400000|2025-08-28 15:20:00|12982|12977|12959|12956|12982|12977|12957|12951|9314
1756394700000|2025-08-28 15:25:00|12958|12955|12946|12938|12959|12955|12946|12938|7796
1756395000000|2025-08-28 15:30:00|12945|12940|12965|12961|12965|12961|12945|12940|10594
1756395300000|2025-08-28 15:35:00|12961|12959|12963|12958|12977|12975|12958|12955|8739
1756395600000|2025-08-28 15:40:00|12965|12960|12967|12963|12967|12965|12955|12949|5970
1756395900000|2025-08-28 15:45:00|12965|12962|12963|12956|12967|12963|12960|12953|6037
1756396200000|2025-08-28 15:50:00|12964|12962|12962|12959|12966|12964|12955|12949|8805
1756396500000|2025-08-28 15:55:00|12963|12960|12969|12964|12970|12968|12963|12960|6179
1756396800000|2025-08-28 16:00:00|12968|12965|12978|12976|12978|12976|12966|12964|8775
1756397100000|2025-08-28 16:05:00|12977|12975|12988|12985|12992|12987|12975|12973|7724
1756397400000|2025-08-28 16:10:00|12989|12986|12984|12980|12992|12991|12981|12979|9151
1756397700000|2025-08-28 16:15:00|12985|12981|12989|12986|12996|12994|12985|12981|5263
1756398000000|2025-08-28 16:20:00|12987|12985|12990|12987|12990|12988|12984|12980|5054
1756398300000|2025-08-28 16:25:00|12991|12988|13005|13000|13011|13008|12991|12988|18410
1756398600000|2025-08-28 16:30:00|13004|12998|12999|12995|13006|13002|12993|12987|8018
1756398900000|2025-08-28 16:35:00|13000|12997|13000|12996|13004|13002|12998|12994|8966
1756399200000|2025-08-28 16:40:00|13001|12998|13019|13014|13019|13017|12995|12993|10725
1756399500000|2025-08-28 16:45:00|13018|13016|13020|13018|13022|13020|13016|13012|6182
1756399800000|2025-08-28 16:50:00|13019|13017|13036|13032|13039|13038|13019|13017|15113
1756400100000|2025-08-28 16:55:00|13034|13030|13035|13032|13036|13034|13026|13024|22283
1756400400000|2025-08-28 17:00:00|13036|13034|13032|13029|13041|13037|13027|13023|10162
1756400700000|2025-08-28 17:05:00|13033|13030|13049|13045|13049|13046|13033|13030|13749
1756401000000|2025-08-28 17:10:00|13046|13044|13055|13053|13056|13054|13046|13044|12647
1756401300000|2025-08-28 17:15:00|13054|13052|13052|13048|13059|13057|13050|13046|6001
1756401600000|2025-08-28 17:20:00|13053|13046|13047|13043|13060|13058|13046|13042|10309
1756401900000|2025-08-28 17:25:00|13046|13044|13046|13043|13048|13046|13044|13041|6757
1756402200000|2025-08-28 17:30:00|13047|13044|13028|13023|13048|13046|13027|13023|11188
1756402500000|2025-08-28 17:35:00|13027|13024|13022|13020|13029|13026|13016|13013|12268
1756402800000|2025-08-28 17:40:00|13021|13019|13029|13027|13029|13027|13018|13015|13576
1756403100000|2025-08-28 17:45:00|13028|13026|13029|13027|13029|13027|13023|13021|8692
1756403400000|2025-08-28 17:50:00|13030|13028|13021|13016|13036|13034|13021|13015|10459
1756403700000|2025-08-28 17:55:00|13018|13015|13019|13017|13021|13019|13012|13009|8679
1756404000000|2025-08-28 18:00:00|13020|13019|13035|13032|13035|13033|13020|13018|18185
1756404300000|2025-08-28 18:05:00|13036|13033|13027|13024|13045|13042|13027|13024|21983
1756404600000|2025-08-28 18:10:00|13026|13023|13030|13027|13033|13032|13022|13018|10191
1756404900000|2025-08-28 18:15:00|13029|13028|13023|13020|13030|13028|13021|13020|9056
1756405200000|2025-08-28 18:20:00|13022|13018|13018|13016|13022|13019|13017|13014|8446
1756405500000|2025-08-28 18:25:00|13019|13017|13041|13038|13042|13039|13019|13017|19988
1756405800000|2025-08-28 18:30:00|13043|13040|13035|13033|13047|13045|13035|13033|11277
1756406100000|2025-08-28 18:35:00|13036|13034|13032|13029|13038|13036|13031|13029|17535
1756406400000|2025-08-28 18:40:00|13033|13030|13028|13025|13034|13032|13022|13018|20193
1756406700000|2025-08-28 18:45:00|13027|13026|13036|13033|13036|13033|13019|13016|20674
1756407000000|2025-08-28 18:50:00|13035|13032|13053|13050|13054|13051|13032|13031|26087
1756407300000|2025-08-28 18:55:00|13054|13049|13037|13034|13054|13051|13036|13032|11575
1756407600000|2025-08-28 19:00:00|13036|13033|13032|13030|13038|13036|13031|13028|13547
1756407900000|2025-08-28 19:05:00|13031|13029|13044|13041|13044|13042|13030|13028|14695
1756408200000|2025-08-28 19:10:00|13043|13042|13047|13046|13054|13052|13042|13041|20382
1756408500000|2025-08-28 19:15:00|13046|13045|13044|13042|13049|13048|13039|13037|22403
1756408800000|2025-08-28 19:20:00|13045|13043|13037|13036|13045|13044|13034|13031|10550
1756409100000|2025-08-28 19:25:00|13036|13035|13036|13033|13037|13036|13031|13029|15053
1756409400000|2025-08-28 19:30:00|13035|13032|13029|13027|13041|13039|13024|13020|21489
1756409700000|2025-08-28 19:35:00|13030|13026|13040|13038|13040|13038|13030|13026|18505
1756410000000|2025-08-28 19:40:00|13041|13039|13045|13042|13050|13048|13040|13039|14188
1756410300000|2025-08-28 19:45:00|13046|13043|13048|13046|13050|13048|13044|13041|18734
1756410600000|2025-08-28 19:50:00|13049|13047|13048|13047|13058|13056|13048|13045|42622
1756410900000|2025-08-28 19:55:00|13047|13045|13046|13044|13059|13057|13044|13042|111041
1756411200000|2025-08-28 20:00:00||13043||13043||13043||13043|340054
1756411800000|2025-08-28 20:10:00|13074|12800|13074|12800|13074|12800|13036|12800|154
1756412700000|2025-08-28 20:25:00|||||||||1
1756413000000|2025-08-28 20:30:00|||||||||6
1756413300000|2025-08-28 20:35:00|13060|12850|13060|12850|13060|12850|13060|12850|0
1756413600000|2025-08-28 20:40:00|13074||13074||13074||13074||17
1756413900000|2025-08-28 20:45:00|||||||||1
1756415100000|2025-08-28 21:05:00|||||||||6
1756415400000|2025-08-28 21:10:00|||||||||28
1756416000000|2025-08-28 21:20:00|||||||||56
1756416300000|2025-08-28 21:25:00||12855||12851||12855||12851|72
1756416600000|2025-08-28 21:30:00|||||||||3
1756416900000|2025-08-28 21:35:00|||||||||1
1756417200000|2025-08-28 21:40:00|||||||||1
1756417500000|2025-08-28 21:45:00|||||||||9
1756417800000|2025-08-28 21:50:00|||||||||1
1756418400000|2025-08-28 22:00:00||12880||12880||12880||12880|2
1756418700000|2025-08-28 22:05:00||12851||12880||12985||12851|60
1756419900000|2025-08-28 22:25:00|||||||||3
1756420800000|2025-08-28 22:40:00|||||||||5
1756421400000|2025-08-28 22:50:00|13060|13035|13060|13035|13060|13035|13060|13035|177
1756421700000|2025-08-28 22:55:00|13074||13074||13074||13074||1
1756422000000|2025-08-28 23:00:00|||||||||5
1756422900000|2025-08-28 23:15:00|||||||||15
1756423800000|2025-08-28 23:30:00|||||||||60
1756424100000|2025-08-28 23:35:00|13036|13011|13074|13011|13074|13033|13036|13011|1059
1756454400000|2025-08-29 08:00:00|13072|12936|13062|12950|13100|12950|13055|12810|13
1756454700000|2025-08-29 08:05:00|13046|12922|13046|12943|13062|12950|13046|12922|1
1756455000000|2025-08-29 08:10:00|13062|12950|13041|12950|13062|12950|13041|12950|0
1756455300000|2025-08-29 08:15:00|13046||13046||13046||13046||7
1756455600000|2025-08-29 08:20:00|13040||13040||13040||13040||1
1756456500000|2025-08-29 08:35:00|||||||||4
1756457100000|2025-08-29 08:45:00|||||||||8
1756457400000|2025-08-29 08:50:00|13021|12936|13032|12908|13040|12936|12900|12810|3139
1756457700000|2025-08-29 08:55:00|13034|12915|13034|12915|13034|12915|13034|12915|4
1756458000000|2025-08-29 09:00:00|13027||13027||13027||13027||1
1756458600000|2025-08-29 09:10:00|13020||13027||13034||13020||0
1756458900000|2025-08-29 09:15:00|||||||||10
1756459800000|2025-08-29 09:30:00|13020|12908|13027|12908|13027|12908|13020|12908|0
1756460100000|2025-08-29 09:35:00|13034|12915|13027|12908|13034|12915|13027|12908|1
1756460400000|2025-08-29 09:40:00|13041|12887|13027|12887|13041|12887|13027|12880|14
1756460700000|2025-08-29 09:45:00|12999|12880|13034|12901|13034|12901|12999|12866|66
1756461000000|2025-08-29 09:50:00||12894||12894||12901||12894|10
1756461300000|2025-08-29 09:55:00||12887||12894||12894||12887|0
1756461600000|2025-08-29 10:00:00||12887||12922||12922||12887|0
1756461900000|2025-08-29 10:05:00||12818||12908||12908||12818|34
1756462200000|2025-08-29 10:10:00|13027|12915|13027|12915|13027|12915|13027|12915|2
1756462800000|2025-08-29 10:20:00||12908||12908||12908||12908|3
1756463100000|2025-08-29 10:25:00|||||||||20
1756463400000|2025-08-29 10:30:00||12915||12922||12922||12915|25
1756464000000|2025-08-29 10:40:00||12901||12915||12915||12901|0
1756464600000|2025-08-29 10:50:00||12922||12929||12929||12922|0
1756464900000|2025-08-29 10:55:00|||||||||30
1756465200000|2025-08-29 11:00:00|13082|12825|13006|12929|13082|12929|13006|12825|155
1756465500000|2025-08-29 11:05:00||12908||12929||12929||12908|4
1756465800000|2025-08-29 11:10:00|||||||||32
1756466100000|2025-08-29 11:15:00|13082|12754|13013|12915|13082|12915|13013|12754|1
1756466400000|2025-08-29 11:20:00|12999|12894|12999|12901|12999|12901|12999|12894|0
1756467600000|2025-08-29 11:40:00|13048|12915|13006|12929|13048|12929|13006|12915|8
1756467900000|2025-08-29 11:45:00|13027|12873|13020|12922|13027|12922|13020|12873|0
1756468200000|2025-08-29 11:50:00|13013|12929|13013|12929|13013|12929|13013|12929|0
1756468500000|2025-08-29 11:55:00|13020|12936|13013|12936|13020|12936|13013|12936|0
1756470000000|2025-08-29 12:20:00|||||||||1
1756470900000|2025-08-29 12:35:00|13050|12960|13040|12960|13050|12960|13030|12960|15
1756471200000|2025-08-29 12:40:00|13030||13030||13040||13030||2
1756472100000|2025-08-29 12:55:00|||||||||1
1756472400000|2025-08-29 13:00:00|13040||13030||13040||13020||16
1756472700000|2025-08-29 13:05:00|13040||13020||13040||13020||5
1756473000000|2025-08-29 13:10:00|13030||13040||13040||13020||110
1756473300000|2025-08-29 13:15:00|13020||13030||13040||13020||50
1756473600000|2025-08-29 13:20:00|13040||13040||13040||13040||44
1756473900000|2025-08-29 13:25:00|13038|12850|13038|12999|13038|12999|12990|12754|1287
1756474200000|2025-08-29 13:30:00|13011|12931|13040|13020|13046|13041|12977|12875|21595
1756474500000|2025-08-29 13:35:00|13041|13029|13064|13049|13070|13057|13041|13022|15224
1756474800000|2025-08-29 13:40:00|13065|13057|13078|13064|13091|13077|13054|13047|10732
1756475100000|2025-08-29 13:45:00|13079|13063|13073|13065|13115|13105|13067|13057|12630
1756475400000|2025-08-29 13:50:00|13070|13066|13079|13069|13084|13074|13039|13023|19200
1756475700000|2025-08-29 13:55:00|13069|13068|13041|13031|13079|13068|13019|13001|6990
1756476000000|2025-08-29 14:00:00|13044|13032|12988|12980|13050|13037|12988|12980|11852
1756476300000|2025-08-29 14:05:00|12985|12974|12968|12959|12995|12987|12946|12925|12391
1756476600000|2025-08-29 14:10:00|12969|12965|12946|12942|12975|12967|12930|12921|14271
1756476900000|2025-08-29 14:15:00|12942|12941|12937|12926|12963|12950|12930|12921|19233
1756477200000|2025-08-29 14:20:00|12936|12921|12946|12938|12956|12953|12935|12921|9560
1756477500000|2025-08-29 14:25:00|12947|12940|12968|12962|12968|12962|12946|12940|10225
1756477800000|2025-08-29 14:30:00|12969|12963|12987|12984|12989|12985|12969|12963|7819
1756478100000|2025-08-29 14:35:00|12986|12977|13014|13008|13015|13010|12980|12973|7486
1756478400000|2025-08-29 14:40:00|13015|13010|12995|12989|13025|13022|12994|12988|9953
1756478700000|2025-08-29 14:45:00|12992|12987|12997|12992|13006|13002|12990|12985|12998
1756479000000|2025-08-29 14:50:00|12999|12989|12977|12968|12999|12989|12959|12950|19158
1756479300000|2025-08-29 14:55:00|12976|12967|12968|12965|12976|12967|12958|12950|7473
1756479600000|2025-08-29 15:00:00|12967|12964|12971|12966|12974|12971|12960|12954|8716
1756479900000|2025-08-29 15:05:00|12972|12967|12991|12987|12991|12987|12972|12967|4932
1756480200000|2025-08-29 15:10:00|12992|12988|12991|12984|13004|13002|12991|12984|9792
1756480500000|2025-08-29 15:15:00|12989|12982|12972|12968|12991|12984|12967|12964|9775
1756480800000|2025-08-29 15:20:00|12971|12967|12986|12984|12987|12984|12963|12959|7162
1756481100000|2025-08-29 15:25:00|12985|12983|12969|12961|12986|12983|12965|12961|30046
1756481400000|2025-08-29 15:30:00|12971|12964|12965|12960|12976|12970|12960|12953|12024
1756481700000|2025-08-29 15:35:00|12963|12959|12962|12957|12965|12960|12945|12940|31991
1756482000000|2025-08-29 15:40:00|12963|12959|12954|12948|12963|12961|12943|12937|12856
1756482300000|2025-08-29 15:45:00|12951|12949|12984|12979|12984|12980|12950|12947|11493
1756482600000|2025-08-29 15:50:00|12980|12978|12985|12981|12990|12983|12969|12963|12661
1756482900000|2025-08-29 15:55:00|12986|12984|12998|12993|13005|13002|12986|12984|17024
1756483200000|2025-08-29 16:00:00|12997|12992|12998|12995|13000|12999|12992|12987|9552
1756483500000|2025-08-29 16:05:00|12996|12994|13007|13004|13007|13004|12992|12988|15432
1756483800000|2025-08-29 16:10:00|13009|13005|13006|13003|13011|13010|13004|13002|9678
1756484100000|2025-08-29 16:15:00|13005|13004|13021|13016|13021|13017|13003|13002|10166
1756484400000|2025-08-29 16:20:00|13018|13018|13026|13024|13028|13026|13015|13014|9877
1756484700000|2025-08-29 16:25:00|13025|13020|13033|13029|13033|13029|13019|13014|6287
1756485000000|2025-08-29 16:30:00|13034|13031|13029|13025|13037|13035|13025|13022|12487
1756485300000|2025-08-29 16:35:00|13028|13026|13034|13030|13034|13032|13020|13017|22493
1756485600000|2025-08-29 16:40:00|13032|13031|13023|13019|13034|13031|13008|13004|35315
1756485900000|2025-08-29 16:45:00|13024|13020|13024|13018|13044|13040|13020|13015|25609
1756486200000|2025-08-29 16:50:00|13023|13017|13003|13000|13023|13017|12998|12991|7171
1756486500000|2025-08-29 16:55:00|13001|12999|12993|12988|13003|13000|12990|12984|4660
1756486800000|2025-08-29 17:00:00|12992|12990|12974|12970|12993|12991|12972|12970|5074
1756487100000|2025-08-29 17:05:00|12975|12973|12994|12988|12994|12988|12974|12970|32378
1756487400000|2025-08-29 17:10:00|12991|12986|12996|12986|12998|12992|12986|12983|5355
1756487700000|2025-08-29 17:15:00|12995|12987|12996|12991|12998|12993|12984|12982|3954
1756488000000|2025-08-29 17:20:00|12994|12992|12998|12994|13000|12997|12994|12991|3327
1756488300000|2025-08-29 17:25:00|12997|12995|12991|12987|12998|12996|12991|12987|4373
1756488600000|2025-08-29 17:30:00|12992|12989|12997|12994|13000|12998|12990|12988|5523
1756488900000|2025-08-29 17:35:00|12999|12995|13003|13002|13005|13003|12994|12988|13336
1756489200000|2025-08-29 17:40:00|13005|13003|13018|13016|13021|13019|13005|13003|7423
1756489500000|2025-08-29 17:45:00|13017|13015|13027|13023|13027|13024|13017|13015|6912
1756489800000|2025-08-29 17:50:00|13024|13022|13032|13030|13038|13036|13024|13021|7818
1756490100000|2025-08-29 17:55:00|13034|13031|13028|13023|13038|13036|13027|13023|4607
1756490400000|2025-08-29 18:00:00|13027|13022|13016|13013|13027|13022|13009|13004|8701
1756490700000|2025-08-29 18:05:00|13015|13014|13024|13022|13024|13022|13012|13008|6969
1756491000000|2025-08-29 18:10:00|13023|13021|13024|13022|13033|13028|13020|13017|6455
1756491300000|2025-08-29 18:15:00|13023|13020|13017|13012|13025|13024|13016|13012|8248
1756491600000|2025-08-29 18:20:00|13016|13010|13015|13012|13016|13014|13003|12999|9695
1756491900000|2025-08-29 18:25:00|13016|13013|13013|13011|13018|13016|13010|13007|6031
1756492200000|2025-08-29 18:30:00|13014|13009|13022|13020|13022|13020|13010|13006|10078
1756492500000|2025-08-29 18:35:00|13021|13019|13021|13017|13023|13021|13020|13017|5080
1756492800000|2025-08-29 18:40:00|13022|13020|13023|13020|13032|13030|13022|13019|8587
1756493100000|2025-08-29 18:45:00|13024|13023|13038|13034|13043|13039|13024|13022|9182
1756493400000|2025-08-29 18:50:00|13037|13031|13040|13037|13041|13039|13030|13028|7731
1756493700000|2025-08-29 18:55:00|13039|13036|13027|13025|13043|13041|13025|13024|10421
1756494000000|2025-08-29 19:00:00|13026|13024|13020|13017|13026|13024|13018|13016|9063
1756494300000|2025-08-29 19:05:00|13018|13018|13031|13028|13031|13029|13016|13015|14867
1756494600000|2025-08-29 19:10:00|13032|13029|13026|13025|13036|13034|13024|13021|28765
1756494900000|2025-08-29 19:15:00|13027|13023|13013|13011|13028|13026|13011|13008|26518
1756495200000|2025-08-29 19:20:00|13014|13012|13018|13017|13023|13021|13013|13011|22996
1756495500000|2025-08-29 19:25:00|13017|13016|13001|12999|13020|13019|12998|12996|11173
1756495800000|2025-08-29 19:30:00|13002|13000|13021|13017|13022|13021|13002|13000|8498
1756496100000|2025-08-29 19:35:00|13018|13016|13024|13022|13025|13023|13005|13001|25018
1756496400000|2025-08-29 19:40:00|13025|13023|13039|13036|13040|13038|13022|13019|12632
1756496700000|2025-08-29 19:45:00|13038|13035|13033|13030|13043|13041|13028|13024|17853
1756497000000|2025-08-29 19:50:00|13035|13031|13018|13015|13043|13039|13009|13006|50410
1756497300000|2025-08-29 19:55:00|13019|13016|13057|13054|13057|13055|13019|13016|113456
1756497600000|2025-08-29 20:00:00|13056|13053|13062|13041|13062|13054|13053|13041|3559
1756497900000|2025-08-29 20:05:00|13060|13001|13054|13043|13060|13057|13054|13001|389
1756498200000|2025-08-29 20:10:00||12930||12930||13043||12930|931
1756499100000|2025-08-29 20:25:00|13050||13050||13050||13050||15
1756499700000|2025-08-29 20:35:00|13040|12975|13054|12975|13054|12975|13040|12975|1600
1756500000000|2025-08-29 20:40:00|||||||||1
1756500600000|2025-08-29 20:50:00|||||||||2
1756500900000|2025-08-29 20:55:00|||||||||16
1756800000000|2025-09-02 08:00:00|13006|12859|12957|12859|13020|12859|12939|12824|33
1756800300000|2025-09-02 08:05:00|12950|12852|12936|12845|12963|12859|12922|12838|113
1756800600000|2025-09-02 08:10:00|12943|12838|12929|12852|12957|12852|12921|12761|154
1756800900000|2025-09-02 08:15:00|13030|12845|12950|12859|13030|12873|12929|12831|40
1756801200000|2025-09-02 08:20:00|12949|12852|12964|12880|13006|12880|12938|12852|16
1756801500000|2025-09-02 08:25:00|12957|12859|12957|12873|12978|12873|12950|12852|0
1756801800000|2025-09-02 08:30:00|12970|12880|12957|12873|12970|12880|12957|12859|1
1756802100000|2025-09-02 08:35:00|12964|12859|12964|12887|12964|12894|12957|12859|0
1756802400000|2025-09-02 08:40:00|12971|12894|12992|12887|12999|12894|12971|12866|0
1756802700000|2025-09-02 08:45:00|12985|12880|12992|12887|12992|12894|12985|12859|0
1756803000000|2025-09-02 08:50:00|12985|12894|12985|12873|12985|12908|12978|12790|34
1756803300000|2025-09-02 08:55:00|12978|12859|13030|12761|13030|12880|12978|12761|0
1756803600000|2025-09-02 09:00:00|12999|12866|12999|12880|13006|12887|12992|12866|1
1756803900000|2025-09-02 09:05:00|12992|12887|12992|12887|12999|12887|12992|12887|0
1756804200000|2025-09-02 09:10:00|12999|12859|12978|12859|12999|12887|12978|12859|138
1756804500000|2025-09-02 09:15:00||12866||12873||12911||12859|1
1756804800000|2025-09-02 09:20:00|12971|12880|12978|12873|12978|12880|12957|12866|32
1756805100000|2025-09-02 09:25:00|12985|12887|12985|12901|12992|12901|12985|12880|0
1756805400000|2025-09-02 09:30:00|12992|12894|12985|12915|13006|12915|12985|12880|1
1756805700000|2025-09-02 09:35:00|12992|12908|12985|12901|13006|12915|12985|12880|4
1756806000000|2025-09-02 09:40:00|12999|12908|12985|12894|12999|12908|12985|12873|20
1756806300000|2025-09-02 09:45:00|12992|12873|12985|12880|12992|12880|12985|12873|0
1756806600000|2025-09-02 09:50:00|12992|12887|12985|12894|13027|12908|12985|12880|0
1756806900000|2025-09-02 09:55:00|12992|12901|12985|12887|12992|12908|12985|12866|19
1756807200000|2025-09-02 10:00:00|12978|12866|12978|12894|12978|12894|12971|12866|0
1756807500000|2025-09-02 10:05:00|12985|12887|12985|12887|12985|12894|12964|12873|10
1756807800000|2025-09-02 10:10:00||12894||12887||12901||12880|0
1756808100000|2025-09-02 10:15:00|12978|12894|12978|12880|12978|12901|12978|12873|0
1756808400000|2025-09-02 10:20:00||12887||12887||12887||12880|0
1756808700000|2025-09-02 10:25:00|13030|12880|12971|12887|13030|12894|12971|12796|51
1756809000000|2025-09-02 10:30:00|12985|12845|12978|12880|12999|12894|12971|12845|0
1756809300000|2025-09-02 10:35:00||12887||12887||12894||12873|0
1756809600000|2025-09-02 10:40:00|12960|12880|12960|12887|12960|12887|12960|12873|0
1756809900000|2025-09-02 10:45:00|12950|12873|12999|12880|13006|12894|12920|12761|336
1756810200000|2025-09-02 10:50:00|12985|12866|12978|12887|12985|12887|12978|12866|0
1756810500000|2025-09-02 10:55:00|12964|12889|12943|12838|12964|12889|12943|12783|462
1756810800000|2025-09-02 11:00:00|13030|12810|12943|12838|13030|12852|12936|12810|66
1756811100000|2025-09-02 11:05:00|12936|12845|12936|12845|12950|12845|12908|12845|110
1756811400000|2025-09-02 11:10:00|12929|12838|12929|12838|12943|12838|12929|12810|0
1756811700000|2025-09-02 11:15:00|13030|12800|12929|12845|13030|12866|12929|12800|130
1756812000000|2025-09-02 11:20:00|12880|12838|12929|12824|13000|12880|12860|12800|2493
1756812300000|2025-09-02 11:25:00|12922|12817|12887|12831|12922|12831|12887|12803|0
1756812600000|2025-09-02 11:30:00|12901|12824|12908|12824|12915|12831|12894|12800|15
1756812900000|2025-09-02 11:35:00|12915|12808|12894|12831|12929|12831|12887|12808|1
1756813200000|2025-09-02 11:40:00|12908|12810|12908|12824|12922|12831|12887|12810|25
1756813500000|2025-09-02 11:45:00|12901|12817|12922|12824|13000|12863|12894|12817|114
1756813800000|2025-09-02 11:50:00|12943|12859|12950|12862|13000|12862|12922|12859|33
1756814100000|2025-09-02 11:55:00|12943|12865|12950|12873|12978|12873|12943|12865|24
1756814400000|2025-09-02 12:00:00|12917|12866|12950|12866|12971|12866|12917|12866|109
1756814700000|2025-09-02 12:05:00|||||||||11
1756815000000|2025-09-02 12:10:00|12949|12808|12943|12860|13000|12860|12915|12808|151
1756815300000|2025-09-02 12:15:00|12900|12859|12900|12859|12900|12859|12900|12859|25
1756815600000|2025-09-02 12:20:00|||||||||7
1756815900000|2025-09-02 12:25:00|12860|12852|12870|12845|12900|12852|12860|12808|650
1756816200000|2025-09-02 12:30:00||12840||12840||12840||12840|513
1756816500000|2025-09-02 12:35:00|12850|12841|12870|12838|12870|12841|12850|12838|31
1756816800000|2025-09-02 12:40:00|12861|12836|12870|12817|12870|12836|12861|12808|380
1756817100000|2025-09-02 12:45:00|12869|12831|12859|12817|12869|12831|12846|12808|145
1756817400000|2025-09-02 12:50:00|12860|12824|12863|12824|12870|12824|12859|12824|55
1756817700000|2025-09-02 12:55:00|12837|12817|12829|12808|12862|12817|12829|12808|588
1756818000000|2025-09-02 13:00:00|12830||12830||12830||12829||140
1756818300000|2025-09-02 13:05:00|12815|12800|12815|12800|12815|12800|12815|12800|310
1756818600000|2025-09-02 13:10:00|12830|12803|12830|12815|12830|12815|12830|12800|675
1756819200000|2025-09-02 13:20:00|12949|12805|12949|12801|12949|12817|12949|12800|668
1756819500000|2025-09-02 13:25:00|12907|12800|12980|12800|12980|12823|12848|12761|2489
1756819800000|2025-09-02 13:30:00|12968|12823|12872|12862|12968|12876|12805|12792|104232
1756820100000|2025-09-02 13:35:00|12873|12864|12891|12882|12921|12913|12873|12864|20736
1756820400000|2025-09-02 13:40:00|12892|12887|12889|12885|12917|12912|12880|12876|19761
1756820700000|2025-09-02 13:45:00|12887|12883|12887|12876|12890|12883|12835|12833|19820
1756821000000|2025-09-02 13:50:00|12890|12878|12915|12907|12928|12922|12890|12878|10355
1756821300000|2025-09-02 13:55:00|12913|12911|12899|12891|12921|12919|12880|12873|23853
1756821600000|2025-09-02 14:00:00|12897|12892|12891|12886|12921|12918|12889|12884|26445
1756821900000|2025-09-02 14:05:00|12889|12884|12857|12851|12892|12886|12846|12843|23544
1756822200000|2025-09-02 14:10:00|12853|12850|12785|12779|12853|12850|12785|12779|26545
1756822500000|2025-09-02 14:15:00|12783|12778|12802|12791|12802|12795|12772|12769|19673
1756822800000|2025-09-02 14:20:00|12793|12792|12774|12769|12809|12803|12772|12769|8218
1756823100000|2025-09-02 14:25:00|12773|12767|12784|12776|12788|12782|12756|12750|18902
1756823400000|2025-09-02 14:30:00|12779|12772|12767|12757|12779|12772|12750|12744|17201
1756823700000|2025-09-02 14:35:00|12765|12763|12758|12750|12765|12763|12745|12742|15029
1756824000000|2025-09-02 14:40:00|12757|12751|12751|12747|12757|12751|12739|12736|14439
1756824300000|2025-09-02 14:45:00|12754|12748|12732|12730|12761|12757|12732|12730|14875
1756824600000|2025-09-02 14:50:00|12734|12731|12736|12732|12750|12747|12729|12727|12213
1756824900000|2025-09-02 14:55:00|12739|12734|12756|12751|12769|12760|12731|12727|14607
1756825200000|2025-09-02 15:00:00|12754|12750|12733|12728|12754|12752|12729|12728|7500
1756825500000|2025-09-02 15:05:00|12732|12729|12755|12750|12759|12755|12728|12724|7704
1756825800000|2025-09-02 15:10:00|12756|12749|12754|12749|12767|12760|12735|12729|13550
1756826100000|2025-09-02 15:15:00|12752|12750|12731|12723|12752|12750|12718|12715|23610
1756826400000|2025-09-02 15:20:00|12729|12722|12710|12705|12729|12722|12707|12704|14486
1756826700000|2025-09-02 15:25:00|12708|12706|12703|12702|12710|12707|12695|12693|18428
1756827000000|2025-09-02 15:30:00|12702|12701|12691|12685|12704|12701|12679|12674|10958
1756827300000|2025-09-02 15:35:00|12692|12688|12672|12669|12692|12690|12671|12669|6858
1756827600000|2025-09-02 15:40:00|12671|12670|12669|12664|12684|12680|12665|12663|9838
1756827900000|2025-09-02 15:45:00|12670|12665|12668|12662|12678|12673|12664|12662|7844
1756828200000|2025-09-02 15:50:00|12667|12663|12661|12657|12668|12665|12656|12653|8913
1756828500000|2025-09-02 15:55:00|12663|12658|12669|12667|12669|12667|12654|12652|10000
1756828800000|2025-09-02 16:00:00|12670|12668|12667|12658|12683|12679|12660|12658|7502
1756829100000|2025-09-02 16:05:00|12666|12657|12655|12650|12666|12662|12648|12646|14412
1756829400000|2025-09-02 16:10:00|12653|12652|12665|12662|12667|12665|12652|12647|6364
1756829700000|2025-09-02 16:15:00|12666|12663|12668|12664|12673|12669|12662|12658|6800
1756830000000|2025-09-02 16:20:00|12665|12662|12661|12657|12669|12664|12658|12657|6209
1756830300000|2025-09-02 16:25:00|12659|12658|12651|12648|12663|12661|12648|12646|8792
1756830600000|2025-09-02 16:30:00|12649|12647|12662|12658|12664|12660|12648|12647|5166
1756830900000|2025-09-02 16:35:00|12661|12659|12676|12672|12678|12676|12660|12659|8542
1756831200000|2025-09-02 16:40:00|12678|12675|12692|12689|12697|12695|12678|12675|18411
1756831500000|2025-09-02 16:45:00|12695|12691|12687|12684|12695|12691|12684|12681|6994
1756831800000|2025-09-02 16:50:00|12686|12682|12701|12697|12705|12700|12684|12682|6238
1756832100000|2025-09-02 16:55:00|12705|12699|12717|12713|12729|12723|12705|12699|8154
1756832400000|2025-09-02 17:00:00|12716|12715|12719|12716|12731|12725|12712|12709|6700
1756832700000|2025-09-02 17:05:00|12717|12715|12718|12712|12722|12718|12710|12707|16264
1756833000000|2025-09-02 17:10:00|12716|12715|12711|12708|12718|12716|12700|12698|11806
1756833300000|2025-09-02 17:15:00|12714|12709|12718|12715|12725|12721|12714|12709|5602
1756833600000|2025-09-02 17:20:00|12717|12714|12723|12718|12723|12719|12715|12712|5354
1756833900000|2025-09-02 17:25:00|12722|12719|12721|12718|12730|12725|12719|12716|5511
1756834200000|2025-09-02 17:30:00|12722|12720|12749|12745|12749|12745|12722|12718|8220
1756834500000|2025-09-02 17:35:00|12746|12743|12744|12742|12748|12744|12740|12737|5953
1756834800000|2025-09-02 17:40:00|12743|12741|12738|12736|12746|12744|12738|12736|7043
1756835100000|2025-09-02 17:45:00|12737|12735|12736|12733|12741|12738|12732|12728|9846
1756835400000|2025-09-02 17:50:00|12738|12732|12731|12728|12741|12738|12731|12728|6899
1756835700000|2025-09-02 17:55:00|12732|12730|12725|12723|12737|12732|12725|12723|9664
1756836000000|2025-09-02 18:00:00|12726|12724|12725|12723|12731|12729|12723|12721|8996
1756836300000|2025-09-02 18:05:00|12726|12724|12716|12714|12730|12728|12715|12714|7895
1756836600000|2025-09-02 18:10:00|12715|12712|12709|12705|12719|12718|12706|12704|9833
1756836900000|2025-09-02 18:15:00|12707|12704|12700|12697|12707|12706|12699|12696|5924
1756837200000|2025-09-02 18:20:00|12699|12696|12696|12695|12702|12699|12696|12694|4835
1756837500000|2025-09-02 18:25:00|12698|12694|12694|12691|12701|12698|12691|12689|6982
1756837800000|2025-09-02 18:30:00|12695|12693|12707|12704|12710|12706|12694|12692|5899
1756838100000|2025-09-02 18:35:00|12705|12703|12706|12704|12713|12709|12699|12696|6329
1756838400000|2025-09-02 18:40:00|12707|12703|12705|12700|12707|12705|12695|12692|11224
1756838700000|2025-09-02 18:45:00|12707|12701|12710|12705|12719|12712|12703|12697|7511
1756839000000|2025-09-02 18:50:00|12711|12706|12726|12722|12738|12734|12711|12706|6353
1756839300000|2025-09-02 18:55:00|12727|12724|12717|12713|12727|12724|12708|12705|8071
1756839600000|2025-09-02 19:00:00|12722|12716|12721|12718|12729|12724|12715|12711|9028
1756839900000|2025-09-02 19:05:00|12719|12716|12721|12717|12722|12719|12714|12711|6465
1756840200000|2025-09-02 19:10:00|12720|12718|12732|12729|12735|12733|12720|12718|27016
1756840500000|2025-09-02 19:15:00|12731|12730|12752|12748|12752|12749|12728|12725|24224
1756840800000|2025-09-02 19:20:00|12751|12750|12758|12756|12763|12759|12745|12741|11946
1756841100000|2025-09-02 19:25:00|12757|12755|12761|12760|12769|12765|12754|12753|10595
1756841400000|2025-09-02 19:30:00|12760|12758|12741|12739|12761|12759|12740|12738|13767
1756841700000|2025-09-02 19:35:00|12740|12738|12769|12768|12770|12768|12738|12737|17492
1756842000000|2025-09-02 19:40:00|12770|12769|12768|12766|12779|12777|12767|12764|18902
1756842300000|2025-09-02 19:45:00|12767|12765|12762|12760|12767|12765|12754|12751|20752
1756842600000|2025-09-02 19:50:00|12760|12759|12764|12762|12776|12772|12746|12743|54418
1756842900000|2025-09-02 19:55:00|12763|12761|12759|12758|12776|12774|12751|12746|128384
1756843200000|2025-09-02 20:00:00|12761|12759|12780|12663|12812|12771|12760|12663|522313
1756843500000|2025-09-02 20:05:00|||||||||13
1756843800000|2025-09-02 20:10:00|||||||||49
1756844100000|2025-09-02 20:15:00|||||||||128
1756845600000|2025-09-02 20:40:00|||||||||491
1756846200000|2025-09-02 20:50:00|12750|12700|12740|12700|12750|12700|12740|12700|15
1756846500000|2025-09-02 20:55:00|12741||12741||12750||12741||200
1756846800000|2025-09-02 21:00:00|12750|12741|12750|12700|12750|12741|12750|12700|505
1756847100000|2025-09-02 21:05:00|||||||||60
1756847400000|2025-09-02 21:10:00|12738||12738||12738||12738||32
1756847700000|2025-09-02 21:15:00|||||||||16
1756848000000|2025-09-02 21:20:00|||||||||35
1756848300000|2025-09-02 21:25:00|||||||||50
1756849500000|2025-09-02 21:45:00|||||||||115
1756849800000|2025-09-02 21:50:00|12758|12705|12759|12705|12759|12705|12745|12705|32
1756850100000|2025-09-02 21:55:00|||||||||1
1756850700000|2025-09-02 22:05:00|||||||||6
1756853100000|2025-09-02 22:45:00||12719||12719||12719||12719|79
1756853400000|2025-09-02 22:50:00|||||||||1
1756854000000|2025-09-02 23:00:00|||||||||20
1756856700000|2025-09-02 23:45:00|||||||||8
1756886400000|2025-09-03 08:00:00|12831|12734|12831|12740|12858|12740|12810|12617|40
1756886700000|2025-09-03 08:05:00|12838||12838||12838||12831||46
1756887000000|2025-09-03 08:10:00|12831|12733|12838|12740|12838|12740|12831|12733|0
1756887300000|2025-09-03 08:15:00|12831|12733|12838|12740|12845|12740|12831|12733|0
1756887600000|2025-09-03 08:20:00|12831|12733|12838|12740|12845|12740|12824|12726|0
1756887900000|2025-09-03 08:25:00|12845|12719|12845|12733|12858|12733|12831|12719|0
1756888200000|2025-09-03 08:30:00|12838|12740|12831|12726|12838|12740|12817|12698|6
1756888500000|2025-09-03 08:35:00|12824|12733|12831|12733|12838|12733|12824|12719|0
1756888800000|2025-09-03 08:40:00|12824|12719|12838|12740|12838|12740|12824|12719|0
1756889100000|2025-09-03 08:45:00|12845|12726|12831|12733|12845|12740|12817|12691|0
1756889400000|2025-09-03 08:50:00|12824|12719|12799|12726|12831|12733|12798|12698|1
1756889700000|2025-09-03 08:55:00|12798|12691|12799|12719|12799|12719|12798|12691|1
1756890000000|2025-09-03 09:00:00|12831|12726|12838|12740|12858|12800|12824|12726|305
1756890300000|2025-09-03 09:05:00|12845|12747|12838|12740|12845|12747|12831|12733|0
1756890600000|2025-09-03 09:10:00|12845|12747|12838|12740|12845|12747|12831|12733|34
1756890900000|2025-09-03 09:15:00|12831|12733|12800|12740|12838|12740|12800|12733|72
1756891200000|2025-09-03 09:20:00||12733||12740||12747||12733|0
1756891500000|2025-09-03 09:25:00||12747||12733||12747||12733|0
1756891800000|2025-09-03 09:30:00||12740||12740||12740||12733|100
1756892400000|2025-09-03 09:40:00||12747||12740||12747||12740|4
1756892700000|2025-09-03 09:45:00||12747||12747||12747||12747|0
1756893000000|2025-09-03 09:50:00||12740||12740||12747||12740|1
1756893300000|2025-09-03 09:55:00||12747||12747||12747||12747|0
1756893600000|2025-09-03 10:00:00||12740||12747||12747||12740|0
1756893900000|2025-09-03 10:05:00||12740||12747||12747||12740|42
1756894200000|2025-09-03 10:10:00||12759||12747||12759||12740|74
1756894500000|2025-09-03 10:15:00||12740||12740||12747||12740|64
1756894800000|2025-09-03 10:20:00||12747||12740||12747||12740|40
1756895100000|2025-09-03 10:25:00||12726||12747||12747||12726|10
1756895400000|2025-09-03 10:30:00||12733||12782||12782||12733|42
1756895700000|2025-09-03 10:35:00|||||||||40
1756896600000|2025-09-03 10:50:00|||||||||64
1756896900000|2025-09-03 10:55:00||12792||12782||12792||12782|256
1756897200000|2025-09-03 11:00:00|12798||12800||12800||12798||40
1756897500000|2025-09-03 11:05:00|12795||12795||12795||12795||674
1756897800000|2025-09-03 11:10:00|12800|12785|12800|12782|12800|12785|12800|12782|537
1756898100000|2025-09-03 11:15:00|||||||||32
1756898400000|2025-09-03 11:20:00|||||||||1
1756898700000|2025-09-03 11:25:00|||||||||3
1756899000000|2025-09-03 11:30:00|12796|12680|12800|12759|12800|12759|12796|12680|365
1756899300000|2025-09-03 11:35:00|12791||12800||12800||12791||33
1756899600000|2025-09-03 11:40:00|||||||||17
1756899900000|2025-09-03 11:45:00||12740||12759||12759||12740|0
1756900200000|2025-09-03 11:50:00|||||||||7
1756900500000|2025-09-03 11:55:00|12794|12680|12800|12740|12800|12740|12794|12680|76
1756900800000|2025-09-03 12:00:00|12790|12680|12800|12726|12800|12726|12776|12670|44
1756901100000|2025-09-03 12:05:00||12719||12719||12719||12719|1
1756901700000|2025-09-03 12:15:00||12726||12719||12726||12670|88
1756902300000|2025-09-03 12:25:00|12799|12712|12799|12705|12799|12726|12796|12698|49
1756902600000|2025-09-03 12:30:00|12782|12712|12794|12698|12799|12726|12772|12651|62
1756903500000|2025-09-03 12:45:00|12768||12768||12768||12768||33
1756903800000|2025-09-03 12:50:00|12794|12705|12789|12691|12794|12705|12774|12677|7
1756904100000|2025-09-03 12:55:00|12724|12684|12796|12691|12799|12750|12724|12684|205
1756904400000|2025-09-03 13:00:00|12789|12698|12789|12698|12789|12705|12789|12691|33
1756904700000|2025-09-03 13:05:00|12800|12691|12789|12705|12800|12726|12789|12691|45
1756905000000|2025-09-03 13:10:00||12698||12722||12722||12691|34
1756905600000|2025-09-03 13:20:00|||||||||2
1756905900000|2025-09-03 13:25:00|12788||12820||12820||12787||163
1756906200000|2025-09-03 13:30:00|12777|12731|12699|12666|12777|12731|12673|12656|49058
1756906500000|2025-09-03 13:35:00|12700|12683|12717|12704|12722|12713|12677|12666|84904
1756906800000|2025-09-03 13:40:00|12722|12707|12762|12736|12776|12763|12722|12707|17564
1756907100000|2025-09-03 13:45:00|12752|12723|12722|12712|12757|12730|12708|12704|7496
1756907400000|2025-09-03 13:50:00|12718|12714|12637|12630|12722|12715|12632|12630|13320
1756907700000|2025-09-03 13:55:00|12636|12629|12627|12617|12636|12629|12607|12601|9317
1756908000000|2025-09-03 14:00:00|12625|12619|12586|12580|12625|12619|12580|12576|23387
1756908300000|2025-09-03 14:05:00|12584|12574|12602|12598|12634|12629|12576|12573|98365
1756908600000|2025-09-03 14:10:00|12600|12597|12625|12616|12651|12643|12600|12597|34946
1756908900000|2025-09-03 14:15:00|12618|12609|12596|12587|12623|12619|12589|12585|44075
1756909200000|2025-09-03 14:20:00|12600|12597|12605|12603|12609|12604|12592|12585|89813
1756909500000|2025-09-03 14:25:00|12607|12605|12561|12552|12635|12629|12560|12552|97873
1756909800000|2025-09-03 14:30:00|12558|12553|12548|12543|12565|12559|12531|12527|38903
1756910100000|2025-09-03 14:35:00|12551|12544|12556|12551|12563|12559|12549|12544|9422
1756910400000|2025-09-03 14:40:00|12558|12554|12582|12579|12597|12592|12551|12548|64101
1756910700000|2025-09-03 14:45:00|12579|12577|12590|12585|12593|12590|12564|12561|32138
1756911000000|2025-09-03 14:50:00|12589|12586|12576|12568|12594|12589|12570|12565|16604
1756911300000|2025-09-03 14:55:00|12577|12574|12588|12579|12590|12587|12577|12574|17966
1756911600000|2025-09-03 15:00:00|12585|12581|12579|12574|12593|12590|12577|12574|28549
1756911900000|2025-09-03 15:05:00|12578|12576|12580|12567|12592|12586|12569|12564|11624
1756912200000|2025-09-03 15:10:00|12577|12563|12537|12531|12577|12564|12531|12524|12252
1756912500000|2025-09-03 15:15:00|12535|12526|12523|12516|12535|12530|12520|12516|8779
1756912800000|2025-09-03 15:20:00|12517|12515|12527|12520|12527|12522|12506|12503|9085
1756913100000|2025-09-03 15:25:00|12524|12522|12526|12518|12526|12523|12514|12506|8803
1756913400000|2025-09-03 15:30:00|12527|12519|12539|12530|12548|12545|12527|12519|9833
1756913700000|2025-09-03 15:35:00|12540|12536|12527|12522|12541|12539|12518|12515|8759
1756914000000|2025-09-03 15:40:00|12528|12523|12506|12498|12533|12530|12500|12497|16252
1756914300000|2025-09-03 15:45:00|12502|12499|12484|12480|12506|12502|12478|12475|16732
1756914600000|2025-09-03 15:50:00|12483|12479|12472|12467|12484|12479|12461|12456|12817
1756914900000|2025-09-03 15:55:00|12471|12466|12500|12492|12500|12492|12461|12456|14057
1756915200000|2025-09-03 16:00:00|12502|12495|12483|12477|12506|12500|12481|12476|5960
1756915500000|2025-09-03 16:05:00|12484|12478|12501|12493|12501|12493|12484|12477|4674
1756915800000|2025-09-03 16:10:00|12500|12495|12477|12474|12503|12498|12477|12474|9862
1756916100000|2025-09-03 16:15:00|12478|12472|12511|12505|12511|12505|12474|12471|12049
1756916400000|2025-09-03 16:20:00|12506|12506|12502|12494|12515|12512|12501|12494|26192
1756916700000|2025-09-03 16:25:00|12497|12491|12489|12486|12499|12496|12489|12486|5649
1756917000000|2025-09-03 16:30:00|12491|12487|12518|12514|12520|12517|12491|12487|26546
1756917300000|2025-09-03 16:35:00|12515|12513|12499|12493|12515|12513|12491|12488|14470
1756917600000|2025-09-03 16:40:00|12500|12494|12487|12486|12501|12498|12484|12481|7636
1756917900000|2025-09-03 16:45:00|12486|12485|12477|12476|12486|12485|12477|12475|14397
1756918200000|2025-09-03 16:50:00|12479|12477|12470|12466|12484|12479|12465|12462|18618
1756918500000|2025-09-03 16:55:00|12471|12467|12486|12482|12495|12492|12471|12467|8260
1756918800000|2025-09-03 17:00:00|12485|12483|12477|12473|12486|12483|12477|12473|7015
1756919100000|2025-09-03 17:05:00|12478|12472|12478|12474|12482|12478|12466|12464|8851
1756919400000|2025-09-03 17:10:00|12479|12475|12483|12480|12493|12488|12473|12468|19946
1756919700000|2025-09-03 17:15:00|12485|12481|12475|12470|12489|12485|12475|12470|31639
1756920000000|2025-09-03 17:20:00|12477|12473|12465|12463|12479|12474|12450|12448|21413
1756920300000|2025-09-03 17:25:00|12467|12464|12484|12476|12484|12477|12456|12451|20194
1756920600000|2025-09-03 17:30:00|12485|12481|12501|12499|12507|12504|12481|12478|8910
1756920900000|2025-09-03 17:35:00|12502|12501|12533|12529|12533|12529|12502|12499|14080
1756921200000|2025-09-03 17:40:00|12536|12531|12532|12526|12542|12539|12524|12520|15364
1756921500000|2025-09-03 17:45:00|12531|12523|12522|12509|12536|12531|12515|12508|22570
1756921800000|2025-09-03 17:50:00|12521|12510|12511|12500|12528|12521|12506|12498|11867
1756922100000|2025-09-03 17:55:00|12510|12501|12504|12492|12510|12506|12497|12492|11892
1756922400000|2025-09-03 18:00:00|12499|12491|12481|12475|12502|12491|12480|12475|12331
1756922700000|2025-09-03 18:05:00|12485|12479|12486|12479|12504|12496|12475|12470|6893
1756923000000|2025-09-03 18:10:00|12484|12475|12498|12493|12498|12493|12481|12475|4252
1756923300000|2025-09-03 18:15:00|12495|12494|12510|12500|12510|12503|12494|12489|9502
1756923600000|2025-09-03 18:20:00|12504|12501|12512|12507|12516|12510|12504|12501|7714
1756923900000|2025-09-03 18:25:00|12510|12506|12516|12511|12519|12514|12507|12505|8131
1756924200000|2025-09-03 18:30:00|12513|12512|12519|12515|12523|12521|12511|12506|10043
1756924500000|2025-09-03 18:35:00|12520|12518|12515|12510|12526|12523|12514|12510|13488
1756924800000|2025-09-03 18:40:00|12514|12511|12527|12524|12530|12527|12511|12510|16050
1756925100000|2025-09-03 18:45:00|12526|12526|12514|12511|12531|12528|12513|12509|13061
1756925400000|2025-09-03 18:50:00|12513|12510|12499|12496|12513|12510|12496|12491|8976
1756925700000|2025-09-03 18:55:00|12501|12497|12494|12491|12502|12499|12490|12488|24794
1756926000000|2025-09-03 19:00:00|12492|12493|12473|12472|12495|12493|12473|12470|29428
1756926300000|2025-09-03 19:05:00|12475|12473|12450|12448|12475|12473|12450|12448|20616
1756926600000|2025-09-03 19:10:00|12449|12449|12454|12452|12479|12475|12447|12446|21701
1756926900000|2025-09-03 19:15:00|12455|12453|12470|12466|12470|12468|12455|12453|18636
1756927200000|2025-09-03 19:20:00|12471|12468|12473|12469|12477|12473|12459|12458|23917
1756927500000|2025-09-03 19:25:00|12472|12471|12487|12483|12487|12483|12472|12470|15594
1756927800000|2025-09-03 19:30:00|12485|12484|12506|12502|12506|12502|12483|12482|68332
1756928100000|2025-09-03 19:35:00|12505|12503|12487|12484|12506|12503|12479|12473|76998
1756928400000|2025-09-03 19:40:00|12486|12483|12493|12489|12493|12489|12471|12469|28057
1756928700000|2025-09-03 19:45:00|12492|12488|12492|12490|12494|12492|12480|12478|17869
1756929000000|2025-09-03 19:50:00|12493|12491|12494|12490|12508|12502|12483|12480|72186
1756929300000|2025-09-03 19:55:00|12496|12493|12489|12486|12517|12514|12482|12480|233869
1756929600000|2025-09-03 20:00:00|12488|12487|12490|12485|12520|12488|12487|12485|874742
1756929900000|2025-09-03 20:05:00|12520|12440|12490|12430|12520|12440|12490|12430|507
1756930200000|2025-09-03 20:10:00|12488|12480|12520|12480|12520|12480|12481|12480|1050
1756930800000|2025-09-03 20:20:00|||||||||17
1756931100000|2025-09-03 20:25:00|12505||12505||12505||12505||0
1756932900000|2025-09-03 20:55:00|||||||||44
1756934100000|2025-09-03 21:15:00|||||||||105
1756934700000|2025-09-03 21:25:00|12480|12447|12505|12460|12505|12460|12480|12447|1212
1756935000000|2025-09-03 21:30:00|||||||||172
1756935600000|2025-09-03 21:40:00|||||||||2
1756936200000|2025-09-03 21:50:00|||||||||2
1756936800000|2025-09-03 22:00:00|||||||||2
1756937400000|2025-09-03 22:10:00|||||||||1
1756938300000|2025-09-03 22:25:00|12501|12447|12505|12447|12505|12447|12501|12447|11
1756938600000|2025-09-03 22:30:00|||||||||3
1756939800000|2025-09-03 22:50:00|||||||||13
1756941600000|2025-09-03 23:20:00||12450||12450||12450||12450|7
1756942200000|2025-09-03 23:30:00|||||||||5
1756942500000|2025-09-03 23:35:00|||||||||15
1756972800000|2025-09-04 08:00:00|12628|12467|12593|12495|12642|12495|12572|12453|110
1756973100000|2025-09-04 08:05:00|12592|12488|12586|12495|12592|12495|12586|12488|1
1756973700000|2025-09-04 08:15:00|12579||12520||12579||12520||191
1756974300000|2025-09-04 08:25:00|12600|12488|12600|12467|12600|12495|12579|12439|419
1756974600000|2025-09-04 08:30:00|12586|12495|12570|12495|12586|12495|12570|12488|428
1756974900000|2025-09-04 08:35:00|12565||12565||12565||12565||27
1756975200000|2025-09-04 08:40:00|12569|12502|12565|12502|12570|12502|12551|12495|6
1756975500000|2025-09-04 08:45:00|12570|12488|12558|12488|12570|12488|12558|12488|38
1756975800000|2025-09-04 08:50:00|||||||||2
1756976100000|2025-09-04 08:55:00|12565|12474|12520|12439|12565|12481|12520|12425|17
1756976400000|2025-09-04 09:00:00||12460||12467||12474||12453|1
1756976700000|2025-09-04 09:05:00||12453||12460||12460||12453|0
1756977000000|2025-09-04 09:10:00|12510||12510||12510||12510||9
1756977300000|2025-09-04 09:15:00|12540|12467|12544|12474|12565|12474|12540|12467|0
1756977600000|2025-09-04 09:20:00||12453||12467||12467||12453|0
1756977900000|2025-09-04 09:25:00||12474||12481||12481||12474|0
1756978200000|2025-09-04 09:30:00||12446||12453||12453||12446|0
1756978800000|2025-09-04 09:40:00||12446||12446||12446||12446|1
1756979100000|2025-09-04 09:45:00||12460||12467||12481||12453|21
1756979400000|2025-09-04 09:50:00|12530|12439|12530|12453|12530|12474|12530|12439|0
1756979700000|2025-09-04 09:55:00||12446||12453||12453||12446|0
1756980000000|2025-09-04 10:00:00||12467||12460||12481||12439|0
1756980300000|2025-09-04 10:05:00|12544|12453|12544|12460|12544|12460|12544|12453|0
1756980600000|2025-09-04 10:10:00|12550|12467|12550|12474|12550|12474|12544|12467|0
1756980900000|2025-09-04 10:15:00|12544|12467|12544|12467|12544|12467|12544|12467|0
1756981200000|2025-09-04 10:20:00|12550|12474|12550|12510|12550|12510|12550|12474|0
1756981500000|2025-09-04 10:25:00|||||||||12
1756981800000|2025-09-04 10:30:00|12544||12550||12550||12544||1
1756982400000|2025-09-04 10:40:00|12544||12550||12550||12544||4
1756982700000|2025-09-04 10:45:00|12544||12550||12550||12544||0
1756983300000|2025-09-04 10:55:00|12544||12550||12550||12544||0
1756983600000|2025-09-04 11:00:00|12520|12500|12520|12481|12520|12500|12518|12435|232
1756983900000|2025-09-04 11:05:00||12474||12481||12481||12460|0
1756984200000|2025-09-04 11:10:00||12474||12481||12481||12435|10
1756984500000|2025-09-04 11:15:00|12515|12435|12520|12460|12520|12481|12515|12435|113
1756984800000|2025-09-04 11:20:00|12514|12435|12520|12453|12520|12453|12514|12435|11
1756985100000|2025-09-04 11:25:00||12439||12470||12470||12435|45
1756985400000|2025-09-04 11:30:00|||||||||56
1756985700000|2025-09-04 11:35:00|||||||||23
1756986300000|2025-09-04 11:45:00|||||||||170
1756986600000|2025-09-04 11:50:00|||||||||6
1756986900000|2025-09-04 11:55:00||12474||12500||12500||12474|0
1756987200000|2025-09-04 12:00:00|||||||||6
1756987500000|2025-09-04 12:05:00|||||||||7
1756988100000|2025-09-04 12:15:00|||||||||6
1756988700000|2025-09-04 12:25:00|||||||||84
1756989000000|2025-09-04 12:30:00|12544||12550||12550||12544||18
1756989300000|2025-09-04 12:35:00|12544||12544||12544||12544||30
1756990200000|2025-09-04 12:50:00|||||||||151
1756990500000|2025-09-04 12:55:00|12550|12501|12544|12501|12550|12501|12544|12501|11
1756990800000|2025-09-04 13:00:00|12525||12525||12525||12525||0
1756991100000|2025-09-04 13:05:00|12515||12515||12515||12515||246
1756992000000|2025-09-04 13:20:00|||||||||110
1756992300000|2025-09-04 13:25:00|12512|12500|12525|12454|12525|12500|12473|12454|1145
1756992600000|2025-09-04 13:30:00|12515|12449|12427|12408|12525|12454|12383|12378|79420
1756992900000|2025-09-04 13:35:00|12429|12409|12426|12416|12460|12439|12416|12406|12979
1756993200000|2025-09-04 13:40:00|12429|12417|12428|12422|12463|12455|12420|12414|19666
1756993500000|2025-09-04 13:45:00|12422|12420|12425|12424|12449|12440|12418|12411|24788
1756993800000|2025-09-04 13:50:00|12424|12423|12412|12403|12425|12424|12399|12394|26940
1756994100000|2025-09-04 13:55:00|12413|12406|12402|12394|12423|12420|12396|12392|22222
1756994400000|2025-09-04 14:00:00|12400|12393|12410|12405|12425|12424|12395|12391|43443
1756994700000|2025-09-04 14:05:00|12411|12406|12369|12363|12414|12412|12368|12363|16505
1756995000000|2025-09-04 14:10:00|12366|12364|12362|12358|12384|12374|12362|12358|12843
1756995300000|2025-09-04 14:15:00|12364|12360|12391|12385|12397|12393|12361|12358|12830
1756995600000|2025-09-04 14:20:00|12394|12388|12386|12376|12398|12395|12369|12367|12159
1756995900000|2025-09-04 14:25:00|12385|12377|12378|12374|12386|12382|12358|12355|45211
1756996200000|2025-09-04 14:30:00|12375|12371|12382|12375|12383|12376|12363|12359|39861
1756996500000|2025-09-04 14:35:00|12380|12378|12371|12365|12396|12390|12371|12365|15182
1756996800000|2025-09-04 14:40:00|12368|12366|12365|12363|12373|12371|12360|12356|19286
1756997100000|2025-09-04 14:45:00|12368|12364|12395|12392|12398|12392|12368|12364|12696
1756997400000|2025-09-04 14:50:00|12399|12391|12402|12396|12408|12401|12383|12377|17128
1756997700000|2025-09-04 14:55:00|12401|12397|12392|12389|12401|12397|12378|12375|11993
1756998000000|2025-09-04 15:00:00|12391|12388|12380|12373|12396|12394|12374|12372|12366
1756998300000|2025-09-04 15:05:00|12381|12376|12383|12379|12386|12384|12373|12371|27432
1756998600000|2025-09-04 15:10:00|12382|12380|12383|12377|12387|12383|12376|12372|11754
1756998900000|2025-09-04 15:15:00|12381|12378|12380|12377|12388|12385|12373|12371|19792
1756999200000|2025-09-04 15:20:00|12379|12376|12386|12382|12390|12387|12373|12370|27234
1756999500000|2025-09-04 15:25:00|12385|12381|12394|12393|12400|12398|12379|12375|62089
1756999800000|2025-09-04 15:30:00|12395|12390|12386|12382|12398|12395|12384|12382|19468
1757000100000|2025-09-04 15:35:00|12384|12381|12363|12360|12384|12383|12354|12351|40818
1757000400000|2025-09-04 15:40:00|12364|12359|12322|12318|12364|12359|12322|12318|38225
1757000700000|2025-09-04 15:45:00|12321|12317|12351|12346|12351|12346|12319|12317|17569
1757001000000|2025-09-04 15:50:00|12348|12345|12384|12376|12384|12376|12335|12332|17866
1757001300000|2025-09-04 15:55:00|12378|12375|12376|12374|12385|12379|12362|12357|24923
1757001600000|2025-09-04 16:00:00|12378|12376|12394|12389|12399|12393|12377|12374|11672
1757001900000|2025-09-04 16:05:00|12395|12388|12382|12377|12397|12393|12366|12363|31297
1757002200000|2025-09-04 16:10:00|12378|12376|12367|12363|12382|12377|12367|12363|14330
1757002500000|2025-09-04 16:15:00|12370|12364|12365|12362|12372|12368|12360|12355|22670
1757002800000|2025-09-04 16:20:00|12366|12363|12383|12376|12384|12379|12366|12363|215315
1757003100000|2025-09-04 16:25:00|12380|12378|12390|12386|12390|12388|12373|12371|38711
1757003400000|2025-09-04 16:30:00|12388|12387|12379|12376|12390|12388|12375|12371|26908
1757003700000|2025-09-04 16:35:00|12380|12378|12390|12383|12390|12386|12368|12365|20844
1757004000000|2025-09-04 16:40:00|12388|12384|12372|12367|12390|12385|12369|12366|8836
1757004300000|2025-09-04 16:45:00|12373|12368|12379|12376|12386|12379|12367|12366|16272
1757004600000|2025-09-04 16:50:00|12377|12374|12379|12375|12379|12377|12375|12372|11220
1757004900000|2025-09-04 16:55:00|12378|12372|12365|12364|12378|12374|12364|12363|10890
1757005200000|2025-09-04 17:00:00|12366|12367|12390|12382|12390|12386|12366|12365|18712
1757005500000|2025-09-04 17:05:00|12386|12383|12382|12379|12390|12387|12379|12376|8878
1757005800000|2025-09-04 17:10:00|12380|12378|12416|12413|12417|12413|12374|12372|37165
1757006100000|2025-09-04 17:15:00|12417|12415|12418|12416|12425|12422|12411|12409|49202
1757006400000|2025-09-04 17:20:00|12419|12417|12416|12414|12421|12418|12409|12407|26993
1757006700000|2025-09-04 17:25:00|12417|12413|12416|12411|12420|12418|12410|12407|21446
1757007000000|2025-09-04 17:30:00|12414|12410|12414|12412|12425|12422|12407|12405|21004
1757007300000|2025-09-04 17:35:00|12417|12409|12427|12423|12427|12423|12413|12408|13726
1757007600000|2025-09-04 17:40:00|12425|12422|12408|12406|12427|12424|12406|12403|16861
1757007900000|2025-09-04 17:45:00|12407|12405|12390|12388|12407|12405|12388|12387|13082
1757008200000|2025-09-04 17:50:00|12389|12389|12391|12390|12394|12392|12385|12383|7682
1757008500000|2025-09-04 17:55:00|12390|12388|12422|12419|12430|12426|12386|12383|54737
1757008800000|2025-09-04 18:00:00|12424|12420|12419|12416|12443|12436|12415|12413|11785
1757009100000|2025-09-04 18:05:00|12421|12417|12423|12419|12428|12424|12417|12415|12626
1757009400000|2025-09-04 18:10:00|12422|12416|12432|12430|12432|12430|12421|12416|9434
1757009700000|2025-09-04 18:15:00|12433|12431|12453|12451|12456|12452|12433|12431|11312
1757010000000|2025-09-04 18:20:00|12456|12453|12472|12470|12474|12471|12454|12451|11244
1757010300000|2025-09-04 18:25:00|12473|12471|12496|12492|12496|12493|12473|12471|13426
1757010600000|2025-09-04 18:30:00|12494|12493|12515|12509|12515|12509|12489|12486|50095
1757010900000|2025-09-04 18:35:00|12510|12508|12505|12502|12515|12510|12505|12501|9296
1757011200000|2025-09-04 18:40:00|12506|12503|12515|12513|12520|12517|12506|12502|11931
1757011500000|2025-09-04 18:45:00|12516|12514|12528|12522|12528|12524|12510|12507|10307
1757011800000|2025-09-04 18:50:00|12525|12523|12530|12528|12530|12529|12517|12514|14097
1757012100000|2025-09-04 18:55:00|12531|12529|12540|12537|12545|12540|12531|12529|13085
1757012400000|2025-09-04 19:00:00|12537|12534|12532|12529|12543|12542|12529|12526|13569
1757012700000|2025-09-04 19:05:00|12531|12528|12532|12529|12535|12534|12528|12525|13089
1757013000000|2025-09-04 19:10:00|12531|12530|12530|12526|12532|12531|12524|12523|19068
1757013300000|2025-09-04 19:15:00|12529|12524|12530|12523|12554|12550|12523|12521|25517
1757013600000|2025-09-04 19:20:00|12533|12525|12530|12529|12535|12533|12522|12517|14221
1757013900000|2025-09-04 19:25:00|12532|12531|12534|12531|12534|12532|12525|12522|19400
1757014200000|2025-09-04 19:30:00|12533|12532|12551|12547|12551|12549|12529|12526|38647
1757014500000|2025-09-04 19:35:00|12552|12549|12559|12557|12566|12564|12552|12547|34333
1757014800000|2025-09-04 19:40:00|12558|12556|12549|12546|12562|12560|12547|12546|19241
1757015100000|2025-09-04 19:45:00|12548|12545|12544|12541|12551|12550|12536|12534|22188
1757015400000|2025-09-04 19:50:00|12554|12543|12528|12522|12554|12551|12512|12506|83919
1757015700000|2025-09-04 19:55:00|12529|12524|12535|12533|12545|12544|12524|12522|195001
1757016000000|2025-09-04 20:00:00|12537||12545||12545||12537||698355
1757016300000|2025-09-04 20:05:00|12570|12534|12542|12500|12570|12542|12542|12500|234
1757016600000|2025-09-04 20:10:00|||||||||11
1757016900000|2025-09-04 20:15:00|||||||||99
1757017200000|2025-09-04 20:20:00|12570||12570||12570||12570||77
1757017800000|2025-09-04 20:30:00||12401||12350||12401||12350|566
1757018100000|2025-09-04 20:35:00|||||||||10
1757018400000|2025-09-04 20:40:00|||||||||22
1757018700000|2025-09-04 20:45:00|||||||||36
1757019000000|2025-09-04 20:50:00|||||||||134
1757019600000|2025-09-04 21:00:00|||||||||1
1757019900000|2025-09-04 21:05:00|||||||||29
1757020200000|2025-09-04 21:10:00|12542||12542||12570||12542||0
1757020500000|2025-09-04 21:15:00|||||||||10
1757020800000|2025-09-04 21:20:00|12538|12450|12570|12350|12570|12470|12538|12350|197
1757021400000|2025-09-04 21:30:00|||||||||2
1757021700000|2025-09-04 21:35:00||12449||12350||12449||12350|52
1757022300000|2025-09-04 21:45:00|||||||||10
1757022600000|2025-09-04 21:50:00|12551||12551||12551||12551||0
1757025000000|2025-09-04 22:30:00||12405||12400||12405||12400|1
1757025600000|2025-09-04 22:40:00||12500||12500||12500||12500|0
1757025900000|2025-09-04 22:45:00|||||||||7
1757026800000|2025-09-04 23:00:00|||||||||1
1757027100000|2025-09-04 23:05:00||12518||12500||12530||12500|645
1757028600000|2025-09-04 23:30:00|||||||||25
1757029500000|2025-09-04 23:45:00|||||||||35
1757029800000|2025-09-04 23:50:00|||||||||35
1757059200000|2025-09-05 08:00:00|12633|12480|12600|12502|12633|12502|12600|12350|51
1757059500000|2025-09-05 08:05:00||12509||12509||12509||12509|0
1757060100000|2025-09-05 08:15:00|12558||12556||12558||12556||0
1757060400000|2025-09-05 08:20:00||12452||12509||12523||12452|52
1757060700000|2025-09-05 08:25:00|||||||||6
1757061000000|2025-09-05 08:30:00||12516||12516||12516||12516|7
1757061300000|2025-09-05 08:35:00|||||||||14
1757061900000|2025-09-05 08:45:00||12523||12523||12523||12516|62
1757062200000|2025-09-05 08:50:00|||||||||32
1757062500000|2025-09-05 08:55:00||12516||12502||12516||12502|0
1757062800000|2025-09-05 09:00:00||12509||12502||12516||12495|33
1757063100000|2025-09-05 09:05:00||12481||12502||12502||12481|27
1757063400000|2025-09-05 09:10:00||12495||12495||12502||12495|0
1757063700000|2025-09-05 09:15:00||12509||12502||12509||12488|2
1757064000000|2025-09-05 09:20:00||12509||12495||12509||12488|0
1757064300000|2025-09-05 09:25:00||12502||12502||12509||12488|0
1757064600000|2025-09-05 09:30:00||12509||12502||12509||12488|1
1757064900000|2025-09-05 09:35:00|||||||||4
1757065200000|2025-09-05 09:40:00||12474||12502||12502||12474|1
1757065500000|2025-09-05 09:45:00||12488||12502||12502||12488|0
1757066100000|2025-09-05 09:55:00||12509||12502||12509||12502|6
1757066400000|2025-09-05 10:00:00||12495||12502||12502||12495|1
1757066700000|2025-09-05 10:05:00|12600|12509|12533|12495|12600|12509|12527|12369|266
1757067000000|2025-09-05 10:10:00|12600|12425|12579|12495|12600|12502|12558|12425|200
1757067600000|2025-09-05 10:20:00|12586|12502|12579|12502|12600|12502|12579|12502|0
1757067900000|2025-09-05 10:25:00|12572|12481|12572|12495|12572|12495|12572|12481|0
1757068200000|2025-09-05 10:30:00||12488||12488||12495||12488|5
1757068500000|2025-09-05 10:35:00|12600|12495|12579|12495|12600|12502|12579|12474|0
1757068800000|2025-09-05 10:40:00||12502||12502||12502||12488|0
1757069100000|2025-09-05 10:45:00|||||||||5
1757069400000|2025-09-05 10:50:00|12600|12509|12579|12516|12600|12516|12579|12509|0
1757069700000|2025-09-05 10:55:00|12600|12502|12579|12502|12600|12509|12572|12495|1
1757070000000|2025-09-05 11:00:00|12580|12509|12580|12502|12580|12509|12580|12502|2
1757070300000|2025-09-05 11:05:00|12579|12495|12580|12509|12580|12560|12579|12495|310
1757070600000|2025-09-05 11:10:00||12502||12502||12509||12502|0
1757070900000|2025-09-05 11:15:00||12452||12523||12523||12452|25
1757071200000|2025-09-05 11:20:00||12530||12530||12530||12495|2
1757071500000|2025-09-05 11:25:00|12567|12523|12580|12502|12580|12545|12567|12423|198
1757071800000|2025-09-05 11:30:00|12572|12488|12572|12495|12572|12502|12572|12488|0
1757072100000|2025-09-05 11:35:00|12565|12502|12572|12515|12572|12515|12543|12481|10
1757072400000|2025-09-05 11:40:00|12565||12565||12580||12565||236
1757072700000|2025-09-05 11:45:00|12580||12565||12580||12565||0
1757073000000|2025-09-05 11:50:00|12580||12572||12580||12572||0
1757073300000|2025-09-05 11:55:00|||||||||10
1757073900000|2025-09-05 12:05:00|12565||12580||12580||12565||32
1757074200000|2025-09-05 12:10:00|12579|12502|12572|12502|12580|12502|12572|12502|64
1757074500000|2025-09-05 12:15:00|12538|12452|12572|12495|12580|12495|12538|12452|40
1757074800000|2025-09-05 12:20:00|12565|12488|12565|12495|12580|12495|12565|12488|0
1757075100000|2025-09-05 12:25:00|12580|12488|12580|12495|12580|12495|12565|12488|5
1757075400000|2025-09-05 12:30:00|12536|12400|12580|12516|12580|12544|12500|12400|2432
1757076000000|2025-09-05 12:40:00||12509||12509||12516||12509|10
1757076300000|2025-09-05 12:45:00||12516||12509||12516||12509|10
1757076600000|2025-09-05 12:50:00|||||||||6
1757076900000|2025-09-05 12:55:00||12550||12550||12550||12550|292
1757077200000|2025-09-05 13:00:00|12600|12558|12600|12550|12600|12558|12600|12550|556
1757077500000|2025-09-05 13:05:00||12556||12556||12556||12556|105
1757077800000|2025-09-05 13:10:00|12593|12558|12600|12559|12600|12575|12585|12550|846
1757078100000|2025-09-05 13:15:00||12550||12550||12551||12550|103
1757078400000|2025-09-05 13:20:00||12555||12555||12555||12555|0
1757078700000|2025-09-05 13:25:00|12589|12550|12600|12454|12600|12550|12589|12454|1270
1757079000000|2025-09-05 13:30:00|12593|12500|12605|12587|12633|12611|12545|12500|47614
1757079300000|2025-09-05 13:35:00|12610|12592|12739|12726|12739|12726|12602|12589|28809
1757079600000|2025-09-05 13:40:00|12730|12720|12723|12709|12739|12726|12691|12679|15316
1757079900000|2025-09-05 13:45:00|12730|12714|12676|12667|12741|12734|12632|12624|16448
1757080200000|2025-09-05 13:50:00|12682|12671|12711|12692|12711|12701|12673|12665|22772
1757080500000|2025-09-05 13:55:00|12702|12695|12698|12682|12713|12695|12663|12645|16637
1757080800000|2025-09-05 14:00:00|12691|12684|12678|12661|12711|12705|12663|12647|18288
1757081100000|2025-09-05 14:05:00|12674|12664|12592|12583|12674|12664|12592|12583|14572
1757081400000|2025-09-05 14:10:00|12588|12580|12562|12555|12592|12582|12557|12549|17564
1757081700000|2025-09-05 14:15:00|12565|12556|12529|12522|12565|12557|12523|12516|10482
1757082000000|2025-09-05 14:20:00|12528|12524|12525|12515|12541|12536|12514|12506|16048
1757082300000|2025-09-05 14:25:00|12521|12516|12514|12510|12521|12516|12494|12486|17006
1757082600000|2025-09-05 14:30:00|12511|12509|12500|12484|12514|12509|12482|12469|22954
1757082900000|2025-09-05 14:35:00|12485|12481|12455|12446|12495|12483|12453|12442|9395
1757083200000|2025-09-05 14:40:00|12453|12447|12469|12458|12473|12464|12445|12430|10751
1757083500000|2025-09-05 14:45:00|12467|12461|12444|12431|12472|12470|12441|12431|10105
1757083800000|2025-09-05 14:50:00|12443|12428|12469|12463|12474|12469|12427|12414|6815
1757084100000|2025-09-05 14:55:00|12467|12462|12439|12429|12469|12463|12434|12425|7173
1757084400000|2025-09-05 15:00:00|12438|12428|12432|12426|12450|12444|12427|12421|7394
1757084700000|2025-09-05 15:05:00|12434|12427|12429|12424|12443|12438|12423|12420|11578
1757085000000|2025-09-05 15:10:00|12427|12422|12446|12439|12448|12444|12415|12412|9740
1757085300000|2025-09-05 15:15:00|12445|12441|12448|12445|12467|12465|12443|12438|7100
1757085600000|2025-09-05 15:20:00|12449|12443|12440|12433|12463|12456|12436|12432|8130
1757085900000|2025-09-05 15:25:00|12437|12435|12442|12440|12446|12444|12425|12424|8819
1757086200000|2025-09-05 15:30:00|12444|12441|12408|12404|12445|12442|12406|12404|10043
1757086500000|2025-09-05 15:35:00|12411|12406|12398|12392|12417|12411|12393|12392|9909
1757086800000|2025-09-05 15:40:00|12399|12395|12403|12395|12411|12408|12399|12392|10989
1757087100000|2025-09-05 15:45:00|12402|12392|12395|12386|12402|12392|12376|12373|8441
1757087400000|2025-09-05 15:50:00|12393|12387|12370|12368|12393|12387|12365|12361|6450
1757087700000|2025-09-05 15:55:00|12371|12367|12376|12369|12380|12375|12361|12357|9779
1757088000000|2025-09-05 16:00:00|12373|12371|12359|12355|12387|12377|12354|12350|8590
1757088300000|2025-09-05 16:05:00|12356|12354|12351|12346|12363|12359|12348|12345|11575
1757088600000|2025-09-05 16:10:00|12353|12348|12355|12352|12356|12354|12345|12343|5657
1757088900000|2025-09-05 16:15:00|12354|12351|12353|12348|12357|12354|12343|12339|10226
1757089200000|2025-09-05 16:20:00|12354|12350|12340|12334|12355|12352|12322|12317|14813
1757089500000|2025-09-05 16:25:00|12344|12337|12337|12331|12345|12342|12332|12329|5500
1757089800000|2025-09-05 16:30:00|12335|12332|12334|12327|12349|12344|12330|12326|5576
1757090100000|2025-09-05 16:35:00|12332|12328|12328|12324|12335|12330|12324|12320|11708
1757090400000|2025-09-05 16:40:00|12329|12326|12353|12350|12358|12352|12329|12325|12156
1757090700000|2025-09-05 16:45:00|12351|12348|12332|12327|12353|12348|12327|12325|8962
1757091000000|2025-09-05 16:50:00|12334|12326|12327|12320|12334|12326|12304|12300|46075
1757091300000|2025-09-05 16:55:00|12322|12316|12362|12348|12362|12353|12320|12314|4737
1757091600000|2025-09-05 17:00:00|12357|12349|12326|12324|12361|12352|12324|12321|7416
1757091900000|2025-09-05 17:05:00|12327|12323|12313|12307|12327|12323|12301|12300|32327
1757092200000|2025-09-05 17:10:00|12311|12309|12315|12310|12318|12315|12307|12303|14121
1757092500000|2025-09-05 17:15:00|12313|12305|12314|12307|12320|12317|12306|12305|6738
1757092800000|2025-09-05 17:20:00|12315|12308|12317|12311|12317|12316|12306|12305|6196
1757093100000|2025-09-05 17:25:00|12315|12310|12285|12282|12315|12310|12283|12282|13613
1757093400000|2025-09-05 17:30:00|12284|12280|12310|12305|12310|12307|12284|12280|15792
1757093700000|2025-09-05 17:35:00|12306|12304|12316|12311|12316|12311|12301|12299|9306
1757094000000|2025-09-05 17:40:00|12318|12313|12329|12323|12331|12325|12310|12304|19602
1757094300000|2025-09-05 17:45:00|12326|12322|12319|12313|12328|12326|12313|12310|8130
1757094600000|2025-09-05 17:50:00|12321|12316|12319|12314|12327|12324|12316|12312|8771
1757094900000|2025-09-05 17:55:00|12316|12311|12312|12310|12331|12327|12309|12306|11420
1757095200000|2025-09-05 18:00:00|12313|12311|12324|12319|12330|12327|12313|12311|39979
1757095500000|2025-09-05 18:05:00|12320|12315|12343|12338|12346|12341|12301|12294|23583
1757095800000|2025-09-05 18:10:00|12346|12339|12355|12350|12359|12353|12341|12336|13080
1757096100000|2025-09-05 18:15:00|12356|12352|12353|12350|12359|12356|12347|12341|15826
1757096400000|2025-09-05 18:20:00|12354|12353|12342|12336|12363|12359|12341|12336|9452
1757096700000|2025-09-05 18:25:00|12339|12335|12345|12339|12345|12342|12330|12325|6438
1757097000000|2025-09-05 18:30:00|12347|12340|12358|12354|12370|12365|12347|12340|16939
1757097300000|2025-09-05 18:35:00|12359|12353|12358|12355|12365|12362|12351|12347|9731
1757097600000|2025-09-05 18:40:00|12357|12357|12361|12357|12368|12365|12354|12350|18090
1757097900000|2025-09-05 18:45:00|12362|12358|12364|12359|12364|12362|12358|12354|18216
1757098200000|2025-09-05 18:50:00|12360|12358|12379|12375|12383|12379|12358|12356|49928
1757098500000|2025-09-05 18:55:00|12376|12373|12364|12359|12382|12378|12361|12357|22894
1757098800000|2025-09-05 19:00:00|12363|12358|12344|12341|12364|12358|12340|12336|11928
1757099100000|2025-09-05 19:05:00|12346|12342|12344|12342|12357|12353|12342|12338|10782
1757099400000|2025-09-05 19:10:00|12343|12341|12340|12337|12343|12341|12327|12324|10314
1757099700000|2025-09-05 19:15:00|12341|12339|12353|12351|12362|12358|12341|12338|29076
1757100000000|2025-09-05 19:20:00|12352|12349|12360|12357|12360|12358|12350|12348|18667
1757100300000|2025-09-05 19:25:00|12358|12356|12360|12357|12369|12367|12357|12354|15778
1757100600000|2025-09-05 19:30:00|12359|12356|12353|12348|12359|12356|12344|12341|10108
1757100900000|2025-09-05 19:35:00|12354|12350|12361|12357|12362|12361|12350|12349|12964
1757101200000|2025-09-05 19:40:00|12358|12354|12356|12352|12359|12356|12351|12349|9846
1757101500000|2025-09-05 19:45:00|12355|12351|12363|12361|12373|12368|12353|12351|15269
1757101800000|2025-09-05 19:50:00|12364|12360|12372|12367|12393|12370|12360|12355|35008
1757102100000|2025-09-05 19:55:00|12370|12369|12378|12376|12388|12385|12359|12357|115567
1757102400000|2025-09-05 20:00:00|12381|12375|12400|12381|12415|12381|12381|12375|572370
1757102700000|2025-09-05 20:05:00|||||||||4
1757103000000|2025-09-05 20:10:00|12390|12300|12381|12300|12390|12300|12381|12300|160
1757103300000|2025-09-05 20:15:00|12360||12381||12381||12360||191
1757103600000|2025-09-05 20:20:00|||||||||5
1757103900000|2025-09-05 20:25:00|||||||||24
1757104200000|2025-09-05 20:30:00|||||||||22
1757104500000|2025-09-05 20:35:00|||||||||68
1757104800000|2025-09-05 20:40:00|||||||||72
1757105100000|2025-09-05 20:45:00|||||||||10
1757105400000|2025-09-05 20:50:00||12301||12301||12301||12301|1
1757105700000|2025-09-05 20:55:00||12315||12315||12315||12302|2
1757318400000|2025-09-08 08:00:00|12593|12355|12474|12400|12593|12400|12460|12355|50
1757318700000|2025-09-08 08:05:00|12467||12460||12495||12460||12
1757319000000|2025-09-08 08:10:00|12467||12460||12467||12453||0
1757319300000|2025-09-08 08:15:00|12453||12460||12460||12453||0
1757319600000|2025-09-08 08:20:00|12453||12453||12453||12453||10
1757319900000|2025-09-08 08:25:00|12467||12467||12474||12453||19
1757320200000|2025-09-08 08:30:00|12474|12404|12467|12404|12474|12404|12467|12404|0
1757320500000|2025-09-08 08:35:00|12460||12467||12474||12460||9
1757320800000|2025-09-08 08:40:00|12460||12460||12460||12460||20
1757321400000|2025-09-08 08:50:00|12467|12400|12467|12400|12467|12400|12467|12400|3
1757321700000|2025-09-08 08:55:00|12500||12460||12500||12460||20
1757322000000|2025-09-08 09:00:00|12474|12404|12460|12400|12474|12404|12460|12400|2
1757322300000|2025-09-08 09:05:00||12404||12400||12404||12400|16
1757322600000|2025-09-08 09:10:00|12467|12404|12467|12407|12481|12407|12467|12404|0
1757322900000|2025-09-08 09:15:00|12460|12418|12460|12407|12460|12418|12460|12407|304
1757323500000|2025-09-08 09:25:00|||||||||11
1757323800000|2025-09-08 09:30:00|||||||||1
1757324700000|2025-09-08 09:45:00|12467||12467||12467||12467||0
1757325000000|2025-09-08 09:50:00|12460||12481||12481||12460||1
1757325300000|2025-09-08 09:55:00|12467||12467||12467||12453||403
1757325600000|2025-09-08 10:00:00|12460||12467||12488||12460||0
1757325900000|2025-09-08 10:05:00|12500||12474||12500||12460||0
1757326500000|2025-09-08 10:15:00|12481||12460||12481||12460||1
1757326800000|2025-09-08 10:20:00|12481|12411|12460|12407|12481|12411|12460|12407|0
1757327100000|2025-09-08 10:25:00|12467|12411|12460|12411|12467|12411|12460|12411|17
1757327400000|2025-09-08 10:30:00|12500|12407|12460|12407|12500|12407|12453|12407|0
1757327700000|2025-09-08 10:35:00|12453|12411|12460|12407|12460|12411|12453|12407|0
1757328000000|2025-09-08 10:40:00||12411||12407||12411||12407|0
1757328300000|2025-09-08 10:45:00|||||||||1
1757328600000|2025-09-08 10:50:00||12404||12400||12404||12400|1
1757328900000|2025-09-08 10:55:00||12404||12404||12404||12400|0
1757329200000|2025-09-08 11:00:00|12420|12400|12446|12400|12500|12400|12420|12400|477
1757329500000|2025-09-08 11:05:00|12453|12412|12453|12400|12453|12412|12446|12400|86
1757329800000|2025-09-08 11:10:00|12446|12412|12453|12412|12453|12412|12446|12412|5
1757330100000|2025-09-08 11:15:00|12481||12453||12495||12446||1
1757330400000|2025-09-08 11:20:00|12446|12414|12460|12412|12481|12414|12446|12412|22
1757331000000|2025-09-08 11:30:00|12467||12460||12467||12460||0
1757331300000|2025-09-08 11:35:00|12467||12460||12467||12460||0
1757331600000|2025-09-08 11:40:00|||||||||1
1757331900000|2025-09-08 11:45:00|||||||||17
1757332200000|2025-09-08 11:50:00|12453||12460||12467||12453||9
1757332500000|2025-09-08 11:55:00|12453||12453||12453||12453||1
1757332800000|2025-09-08 12:00:00|12446|12400|12453|12407|12481|12407|12426|12400|271
1757333100000|2025-09-08 12:05:00|12474|12408|12453|12400|12474|12408|12453|12400|142
1757333400000|2025-09-08 12:10:00|12446||12446||12446||12446||0
1757333700000|2025-09-08 12:15:00|12453||12432||12481||12432||47
1757334000000|2025-09-08 12:20:00|12439||12439||12445||12432||45
1757334300000|2025-09-08 12:25:00|12432||12432||12445||12432||41
1757334600000|2025-09-08 12:30:00|12420||12439||12439||12416||27
1757334900000|2025-09-08 12:35:00|12460||12446||12460||12446||7
1757335200000|2025-09-08 12:40:00|12453||12446||12453||12446||2
1757335500000|2025-09-08 12:45:00|||||||||32
1757336100000|2025-09-08 12:55:00|||||||||5
1757336400000|2025-09-08 13:00:00|12448||12448||12448||12448||46
1757337000000|2025-09-08 13:10:00|12446||12446||12446||12446||86
1757337300000|2025-09-08 13:15:00|||||||||85
1757337600000|2025-09-08 13:20:00|12448|12419|12448|12400|12448|12419|12420|12400|504
1757337900000|2025-09-08 13:25:00|12437||12448||12448||12420||134
1757338200000|2025-09-08 13:30:00|12437|12401|12319|12309|12437|12419|12309|12302|29949
1757338500000|2025-09-08 13:35:00|12313|12302|12345|12334|12372|12356|12313|12302|11900
1757338800000|2025-09-08 13:40:00|12348|12335|12381|12370|12400|12391|12348|12335|16445
1757339100000|2025-09-08 13:45:00|12375|12366|12446|12439|12454|12444|12348|12342|33603
1757339400000|2025-09-08 13:50:00|12444|12437|12448|12438|12448|12444|12403|12391|43109
1757339700000|2025-09-08 13:55:00|12446|12437|12463|12450|12485|12477|12435|12426|23847
1757340000000|2025-09-08 14:00:00|12464|12452|12466|12452|12479|12467|12442|12437|13543
1757340300000|2025-09-08 14:05:00|12460|12451|12497|12491|12497|12492|12452|12440|14435
1757340600000|2025-09-08 14:10:00|12494|12490|12512|12510|12517|12512|12489|12484|19018
1757340900000|2025-09-08 14:15:00|12510|12507|12555|12550|12555|12551|12510|12506|17940
1757341200000|2025-09-08 14:20:00|12554|12551|12561|12553|12578|12574|12546|12545|13598
1757341500000|2025-09-08 14:25:00|12562|12560|12575|12566|12577|12569|12546|12539|11846
1757341800000|2025-09-08 14:30:00|12572|12565|12587|12582|12588|12583|12570|12560|13613
1757342100000|2025-09-08 14:35:00|12586|12581|12580|12577|12587|12582|12559|12555|19117
1757342400000|2025-09-08 14:40:00|12579|12575|12592|12586|12600|12594|12574|12568|10750
1757342700000|2025-09-08 14:45:00|12590|12585|12591|12587|12592|12589|12573|12568|6771
1757343000000|2025-09-08 14:50:00|12593|12589|12588|12580|12609|12607|12582|12577|22794
1757343300000|2025-09-08 14:55:00|12590|12581|12595|12588|12609|12605|12589|12581|19014
1757343600000|2025-09-08 15:00:00|12594|12593|12538|12534|12598|12594|12533|12527|25982
1757343900000|2025-09-08 15:05:00|12536|12531|12520|12516|12538|12532|12516|12513|19217
1757344200000|2025-09-08 15:10:00|12519|12517|12509|12503|12524|12519|12509|12503|28619
1757344500000|2025-09-08 15:15:00|12510|12505|12512|12504|12526|12520|12508|12503|26752
1757344800000|2025-09-08 15:20:00|12507|12506|12503|12499|12512|12506|12500|12496|45637
1757345100000|2025-09-08 15:25:00|12505|12501|12496|12490|12517|12512|12492|12489|54451
1757345400000|2025-09-08 15:30:00|12495|12489|12485|12483|12504|12497|12482|12478|23804
1757345700000|2025-09-08 15:35:00|12484|12482|12475|12473|12494|12490|12475|12470|7846
1757346000000|2025-09-08 15:40:00|12476|12469|12485|12482|12492|12488|12474|12469|5581
1757346300000|2025-09-08 15:45:00|12484|12481|12489|12483|12490|12483|12469|12467|3988
1757346600000|2025-09-08 15:50:00|12490|12484|12500|12493|12502|12498|12487|12483|2942
1757346900000|2025-09-08 15:55:00|12499|12494|12486|12481|12499|12494|12485|12480|6002
1757347200000|2025-09-08 16:00:00|12487|12482|12488|12482|12495|12493|12482|12480|4487
1757347500000|2025-09-08 16:05:00|12489|12483|12483|12476|12491|12487|12477|12473|10082
1757347800000|2025-09-08 16:10:00|12482|12477|12493|12489|12495|12492|12479|12474|25592
1757348100000|2025-09-08 16:15:00|12491|12484|12485|12479|12500|12498|12483|12479|26444
1757348400000|2025-09-08 16:20:00|12483|12478|12474|12470|12485|12482|12468|12462|21604
1757348700000|2025-09-08 16:25:00|12475|12469|12457|12453|12480|12474|12457|12453|15306
1757349000000|2025-09-08 16:30:00|12456|12454|12444|12442|12456|12456|12441|12437|51777
1757349300000|2025-09-08 16:35:00|12447|12441|12448|12440|12449|12444|12431|12425|15474
1757349600000|2025-09-08 16:40:00|12449|12443|12447|12441|12453|12450|12441|12437|10050
1757349900000|2025-09-08 16:45:00|12445|12440|12477|12466|12477|12469|12443|12440|11740
1757350200000|2025-09-08 16:50:00|12475|12470|12482|12473|12482|12475|12468|12467|9935
1757350500000|2025-09-08 16:55:00|12481|12476|12481|12475|12484|12480|12473|12472|7730
1757350800000|2025-09-08 17:00:00|12482|12479|12466|12461|12488|12484|12464|12461|8499
1757351100000|2025-09-08 17:05:00|12467|12463|12454|12449|12467|12465|12450|12445|12382
1757351400000|2025-09-08 17:10:00|12453|12448|12467|12461|12467|12461|12446|12442|7635
1757351700000|2025-09-08 17:15:00|12462|12460|12464|12461|12465|12464|12450|12447|13378
1757352000000|2025-09-08 17:20:00|12465|12463|12466|12460|12470|12467|12463|12459|10855
1757352300000|2025-09-08 17:25:00|12465|12459|12472|12468|12472|12469|12459|12454|47546
1757352600000|2025-09-08 17:30:00|12471|12467|12481|12475|12482|12478|12465|12461|15988
1757352900000|2025-09-08 17:35:00|12480|12474|12488|12483|12488|12484|12476|12472|10425
1757353200000|2025-09-08 17:40:00|12487|12482|12483|12482|12488|12483|12473|12471|17881
1757353500000|2025-09-08 17:45:00|12485|12483|12467|12464|12486|12483|12466|12464|6055
1757353800000|2025-09-08 17:50:00|12468|12463|12469|12463|12471|12466|12450|12447|5322
1757354100000|2025-09-08 17:55:00|12467|12466|12478|12472|12478|12472|12462|12460|8923
1757354400000|2025-09-08 18:00:00|12480|12473|12457|12452|12481|12476|12457|12450|5958
1757354700000|2025-09-08 18:05:00|12458|12455|12470|12464|12470|12467|12458|12452|4179
1757355000000|2025-09-08 18:10:00|12471|12466|12476|12469|12480|12476|12468|12465|13455
1757355300000|2025-09-08 18:15:00|12477|12472|12481|12478|12484|12481|12476|12469|3859
1757355600000|2025-09-08 18:20:00|12480|12477|12475|12471|12483|12481|12469|12466|7359
1757355900000|2025-09-08 18:25:00|12476|12470|12477|12471|12488|12485|12476|12470|5665
1757356200000|2025-09-08 18:30:00|12479|12473|12468|12463|12481|12476|12466|12463|6760
1757356500000|2025-09-08 18:35:00|12465|12465|12484|12478|12484|12481|12465|12463|5459
1757356800000|2025-09-08 18:40:00|12482|12475|12483|12479|12483|12479|12471|12467|8680
1757357100000|2025-09-08 18:45:00|12482|12478|12482|12480|12486|12481|12477|12475|10898
1757357400000|2025-09-08 18:50:00|12481|12479|12467|12466|12482|12479|12464|12461|7848
1757357700000|2025-09-08 18:55:00|12466|12463|12478|12474|12486|12483|12465|12463|11517
1757358000000|2025-09-08 19:00:00|12476|12473|12474|12473|12479|12476|12468|12465|16610
1757358300000|2025-09-08 19:05:00|12473|12471|12479|12478|12485|12482|12471|12469|9348
1757358600000|2025-09-08 19:10:00|12483|12477|12472|12467|12483|12477|12467|12465|12855
1757358900000|2025-09-08 19:15:00|12473|12471|12454|12451|12477|12476|12454|12451|18333
1757359200000|2025-09-08 19:20:00|12455|12452|12451|12448|12459|12456|12448|12446|15324
1757359500000|2025-09-08 19:25:00|12450|12447|12454|12451|12458|12455|12446|12443|16207
1757359800000|2025-09-08 19:30:00|12456|12450|12452|12449|12464|12460|12447|12445|23140
1757360100000|2025-09-08 19:35:00|12453|12451|12451|12447|12464|12460|12450|12447|21086
1757360400000|2025-09-08 19:40:00|12450|12448|12462|12460|12462|12460|12450|12448|14709
1757360700000|2025-09-08 19:45:00|12464|12461|12461|12460|12465|12464|12461|12459|21846
1757361000000|2025-09-08 19:50:00|12460|12459|12466|12461|12466|12465|12431|12429|62867
1757361300000|2025-09-08 19:55:00|12467|12462|12463|12460|12473|12471|12459|12457|147668
1757361600000|2025-09-08 20:00:00|12462|12461|12600|12470|12600|12470|12462|12373|643449
1757361900000|2025-09-08 20:05:00|12485||12489||12600||12485||616
1757362500000|2025-09-08 20:15:00|||||||||269
1757362800000|2025-09-08 20:20:00|||||||||3
1757363100000|2025-09-08 20:25:00|12474||12474||12474||12474||21
1757363400000|2025-09-08 20:30:00|12489||12489||12489||12485||157
1757364000000|2025-09-08 20:40:00|12485||12489||12489||12485||107
1757364300000|2025-09-08 20:45:00|||||||||1
1757364900000|2025-09-08 20:55:00|||||||||10
1757366400000|2025-09-08 21:20:00|||||||||13
1757367600000|2025-09-08 21:40:00|||||||||6
1757368200000|2025-09-08 21:50:00|||||||||16
1757368500000|2025-09-08 21:55:00|12483||12488||12488||12483||18
1757368800000|2025-09-08 22:00:00|||||||||165
1757369400000|2025-09-08 22:10:00|||||||||1
1757369700000|2025-09-08 22:15:00|||||||||10
1757370600000|2025-09-08 22:30:00|12485||12488||12488||12478||221
1757371500000|2025-09-08 22:45:00|||||||||16
1757371800000|2025-09-08 22:50:00|||||||||40
1757372100000|2025-09-08 22:55:00|||||||||101
1757373000000|2025-09-08 23:10:00|||||||||5
1757373600000|2025-09-08 23:20:00|||||||||250
1757375700000|2025-09-08 23:55:00|||||||||3
1757404800000|2025-09-09 08:00:00|12565|12432|12530|12481|12565|12488|12523|12426|23
1757405100000|2025-09-09 08:05:00|12523||12523||12550||12523||23
1757405400000|2025-09-09 08:10:00|||||||||1
1757405700000|2025-09-09 08:15:00|12530|12400|12523|12453|12530|12453|12496|12350|298
1757406000000|2025-09-09 08:20:00|12516|12460|12516|12439|12516|12460|12516|12439|49
1757406300000|2025-09-09 08:25:00|12509|12446|12502|12439|12516|12446|12495|12432|2
1757406600000|2025-09-09 08:30:00|12495|12425|12509|12397|12523|12439|12495|12397|52
1757406900000|2025-09-09 08:35:00||12462||12446||12462||12400|500
1757407200000|2025-09-09 08:40:00|||||||||1
1757407800000|2025-09-09 08:50:00||12439||12446||12453||12439|0
1757408400000|2025-09-09 09:00:00||12439||12446||12446||12439|0
1757408700000|2025-09-09 09:05:00||12453||12439||12453||12432|0
1757409000000|2025-09-09 09:10:00||12446||12439||12446||12400|0
1757409900000|2025-09-09 09:25:00|12523|12400|12523|12439|12523|12439|12516|12400|20
1757410200000|2025-09-09 09:30:00|12516|12446|12523|12439|12523|12453|12509|12425|13
1757410500000|2025-09-09 09:35:00|12516|12446|12516|12432|12530|12453|12509|12432|1
1757410800000|2025-09-09 09:40:00|12523|12446|12523|12439|12523|12446|12516|12432|0
1757411100000|2025-09-09 09:45:00|12516|12446|12523|12432|12523|12446|12516|12425|0
1757411400000|2025-09-09 09:50:00|12516|12446|12516|12439|12523|12453|12516|12432|0
1757411700000|2025-09-09 09:55:00|12523|12432|12530|12439|12537|12453|12516|12404|0
1757412000000|2025-09-09 10:00:00|12516|12425|12523|12432|12523|12453|12509|12425|0
1757412300000|2025-09-09 10:05:00|12516|12453|12516|12446|12523|12453|12516|12439|0
1757412600000|2025-09-09 10:10:00|12523|12453|12523|12439|12523|12453|12516|12432|0
1757412900000|2025-09-09 10:15:00|12516|12446|12516|12439|12523|12453|12516|12439|0
1757413200000|2025-09-09 10:20:00|12523|12432|12516|12439|12523|12439|12516|12432|0
1757413500000|2025-09-09 10:25:00|12523|12446|12523|12453|12523|12453|12523|12446|0
1757413800000|2025-09-09 10:30:00|12516||12523||12523||12516||1
1757414100000|2025-09-09 10:35:00|12516|12439|12516|12439|12537|12460|12509|12418|0
1757414400000|2025-09-09 10:40:00|12523|12446|12523|12432|12530|12453|12516|12400|49
1757414700000|2025-09-09 10:45:00|12516|12425|12516|12432|12530|12439|12516|12400|43
1757415000000|2025-09-09 10:50:00|12523|12411|12516|12439|12530|12439|12516|12411|0
1757415300000|2025-09-09 10:55:00|12523|12432|12530|12439|12537|12439|12507|12400|0
1757415600000|2025-09-09 11:00:00|12525|12400|12516|12425|12530|12432|12509|12400|11
1757415900000|2025-09-09 11:05:00|12509|12432|12509|12450|12525|12450|12509|12404|1
1757416200000|2025-09-09 11:10:00|12516||12516||12516||12509||0
1757416500000|2025-09-09 11:15:00|12525||12516||12525||12502||0
1757416800000|2025-09-09 11:20:00|12509|12404|12502|12432|12516|12432|12502|12404|0
1757417100000|2025-09-09 11:25:00|12523|12425|12495|12432|12523|12432|12495|12400|0
1757417400000|2025-09-09 11:30:00||12418||12430||12432||12411|0
1757417700000|2025-09-09 11:35:00||12432||12432||12432||12430|0
1757418000000|2025-09-09 11:40:00||12430||12432||12432||12430|0
1757418300000|2025-09-09 11:45:00||12430||12430||12432||12430|0
1757418600000|2025-09-09 11:50:00||12432||12432||12432||12430|0
1757418900000|2025-09-09 11:55:00||12430||12430||12432||12430|1
1757419500000|2025-09-09 12:05:00||12432||12430||12432||12430|14
1757419800000|2025-09-09 12:10:00||12432||12430||12432||12430|0
1757420100000|2025-09-09 12:15:00|||||||||9
1757420400000|2025-09-09 12:20:00|||||||||3
1757421000000|2025-09-09 12:30:00|||||||||32
1757421300000|2025-09-09 12:35:00||12439||12430||12439||12430|15
1757421600000|2025-09-09 12:40:00|12473|12439|12479|12400|12495|12439|12473|12400|107
1757422200000|2025-09-09 12:50:00|12495|12411|12491|12425|12495|12425|12479|12411|17
1757422500000|2025-09-09 12:55:00|12485|12450|12479|12450|12491|12450|12479|12450|80
1757422800000|2025-09-09 13:00:00|12477|12416|12472|12411|12495|12432|12472|12400|398
1757423100000|2025-09-09 13:05:00|12495|12400|12472|12425|12495|12432|12472|12400|3
1757423400000|2025-09-09 13:10:00|||||||||3
1757423700000|2025-09-09 13:15:00||12432||12425||12432||12425|0
1757424000000|2025-09-09 13:20:00|12470||12469||12470||12469||200
1757424300000|2025-09-09 13:25:00|12429|12377|12495|12387|12495|12412|12385|12365|3868
1757424600000|2025-09-09 13:30:00|12480|12412|12428|12411|12492|12453|12424|12411|32449
1757424900000|2025-09-09 13:35:00|12421|12413|12458|12443|12474|12461|12413|12404|12818
1757425200000|2025-09-09 13:40:00|12457|12442|12429|12420|12457|12442|12409|12402|9202
1757425500000|2025-09-09 13:45:00|12428|12419|12447|12429|12455|12445|12399|12391|14036
1757425800000|2025-09-09 13:50:00|12448|12430|12428|12424|12448|12437|12424|12416|10046
1757426100000|2025-09-09 13:55:00|12426|12423|12440|12430|12441|12430|12401|12396|13441
1757426400000|2025-09-09 14:00:00|12441|12431|12466|12455|12471|12465|12441|12431|18055
1757426700000|2025-09-09 14:05:00|12465|12457|12466|12456|12478|12472|12453|12447|17601
1757427000000|2025-09-09 14:10:00|12464|12457|12446|12438|12476|12470|12442|12437|16621
1757427300000|2025-09-09 14:15:00|12440|12435|12445|12440|12451|12445|12434|12429|10395
1757427600000|2025-09-09 14:20:00|12446|12442|12467|12464|12478|12475|12446|12442|16075
1757427900000|2025-09-09 14:25:00|12474|12460|12449|12442|12474|12463|12442|12438|11243
1757428200000|2025-09-09 14:30:00|12444|12443|12440|12436|12450|12447|12438|12433|16429
1757428500000|2025-09-09 14:35:00|12441|12437|12417|12411|12444|12438|12413|12406|13314
1757428800000|2025-09-09 14:40:00|12415|12412|12429|12422|12429|12422|12408|12405|7116
1757429100000|2025-09-09 14:45:00|12428|12420|12446|12438|12446|12440|12411|12406|20248
1757429400000|2025-09-09 14:50:00|12444|12436|12451|12444|12456|12451|12443|12436|6729
1757429700000|2025-09-09 14:55:00|12454|12447|12445|12440|12454|12451|12441|12439|6593
1757430000000|2025-09-09 15:00:00|12447|12441|12430|12422|12452|12446|12428|12422|10780
1757430300000|2025-09-09 15:05:00|12424|12421|12422|12422|12429|12423|12415|12413|10100
1757430600000|2025-09-09 15:10:00|12423|12421|12428|12420|12438|12431|12416|12415|22891
1757430900000|2025-09-09 15:15:00|12429|12423|12437|12432|12450|12441|12426|12423|12739
1757431200000|2025-09-09 15:20:00|12441|12433|12453|12449|12460|12452|12439|12433|14964
1757431500000|2025-09-09 15:25:00|12454|12451|12455|12449|12461|12452|12441|12438|11273
1757431800000|2025-09-09 15:30:00|12456|12450|12463|12459|12474|12469|12455|12450|5403
1757432100000|2025-09-09 15:35:00|12461|12457|12437|12429|12461|12457|12432|12429|11739
1757432400000|2025-09-09 15:40:00|12438|12427|12421|12413|12438|12427|12414|12411|8764
1757432700000|2025-09-09 15:45:00|12425|12416|12409|12401|12426|12420|12407|12401|5425
1757433000000|2025-09-09 15:50:00|12410|12405|12428|12424|12428|12424|12410|12405|5286
1757433300000|2025-09-09 15:55:00|12429|12422|12415|12408|12429|12422|12415|12408|6087
1757433600000|2025-09-09 16:00:00|12414|12409|12434|12427|12434|12427|12410|12408|5060
1757433900000|2025-09-09 16:05:00|12430|12428|12449|12440|12449|12441|12428|12423|11250
1757434200000|2025-09-09 16:10:00|12452|12442|12466|12456|12466|12463|12452|12442|11665
1757434500000|2025-09-09 16:15:00|12464|12455|12454|12448|12465|12462|12450|12447|11530
1757434800000|2025-09-09 16:20:00|12452|12447|12452|12446|12454|12448|12444|12442|4520
1757435100000|2025-09-09 16:25:00|12456|12450|12456|12452|12460|12456|12453|12446|11037
1757435400000|2025-09-09 16:30:00|12457|12454|12440|12437|12460|12458|12439|12437|8833
1757435700000|2025-09-09 16:35:00|12439|12436|12446|12441|12446|12441|12439|12435|6231
1757436000000|2025-09-09 16:40:00|12447|12443|12448|12444|12452|12449|12444|12442|7959
1757436300000|2025-09-09 16:45:00|12449|12447|12452|12449|12454|12451|12447|12444|10473
1757436600000|2025-09-09 16:50:00|12450|12448|12458|12455|12458|12455|12447|12445|9124
1757436900000|2025-09-09 16:55:00|12460|12456|12444|12442|12461|12457|12444|12442|7278
1757437200000|2025-09-09 17:00:00|12443|12441|12450|12443|12452|12448|12439|12437|10456
1757437500000|2025-09-09 17:05:00|12449|12442|12433|12432|12449|12446|12433|12432|8917
1757437800000|2025-09-09 17:10:00|12434|12430|12414|12410|12435|12430|12409|12406|19241
1757438100000|2025-09-09 17:15:00|12415|12411|12409|12403|12426|12422|12406|12402|7217
1757438400000|2025-09-09 17:20:00|12408|12404|12414|12411|12419|12414|12408|12404|11994
1757438700000|2025-09-09 17:25:00|12415|12413|12431|12427|12432|12428|12415|12411|9217
1757439000000|2025-09-09 17:30:00|12432|12428|12417|12414|12435|12431|12417|12414|12574
1757439300000|2025-09-09 17:35:00|12415|12411|12424|12419|12424|12420|12410|12409|7878
1757439600000|2025-09-09 17:40:00|12421|12420|12421|12418|12424|12422|12416|12415|6859
1757439900000|2025-09-09 17:45:00|12420|12417|12417|12413|12422|12417|12409|12408|4600
1757440200000|2025-09-09 17:50:00|12418|12415|12417|12416|12424|12418|12414|12413|5132
1757440500000|2025-09-09 17:55:00|12418|12415|12412|12410|12421|12419|12410|12408|6636
1757440800000|2025-09-09 18:00:00|12415|12411|12410|12406|12416|12413|12406|12404|6465
1757441100000|2025-09-09 18:05:00|12409|12405|12402|12399|12409|12405|12394|12390|13308
1757441400000|2025-09-09 18:10:00|12401|12398|12419|12414|12419|12415|12399|12395|8625
1757441700000|2025-09-09 18:15:00|12416|12415|12425|12420|12428|12424|12416|12413|9085
1757442000000|2025-09-09 18:20:00|12426|12423|12431|12429|12437|12433|12425|12420|10287
1757442300000|2025-09-09 18:25:00|12430|12428|12432|12428|12433|12429|12422|12421|7087
1757442600000|2025-09-09 18:30:00|12436|12430|12420|12417|12437|12431|12419|12416|7809
1757442900000|2025-09-09 18:35:00|12419|12416|12418|12414|12422|12420|12405|12403|10345
1757443200000|2025-09-09 18:40:00|12416|12413|12409|12405|12416|12413|12405|12404|12009
1757443500000|2025-09-09 18:45:00|12411|12406|12410|12406|12427|12421|12406|12405|13612
1757443800000|2025-09-09 18:50:00|12411|12407|12412|12408|12420|12415|12409|12407|6464
1757444100000|2025-09-09 18:55:00|12413|12409|12401|12397|12413|12409|12395|12394|10694
1757444400000|2025-09-09 19:00:00|12402|12398|12399|12394|12405|12402|12395|12393|14679
1757444700000|2025-09-09 19:05:00|12400|12396|12386|12382|12401|12399|12386|12382|7002
1757445000000|2025-09-09 19:10:00|12385|12381|12369|12367|12386|12381|12367|12364|22899
1757445300000|2025-09-09 19:15:00|12368|12366|12386|12381|12386|12382|12368|12366|12004
1757445600000|2025-09-09 19:20:00|12387|12382|12381|12379|12387|12383|12378|12376|9662
1757445900000|2025-09-09 19:25:00|12382|12380|12393|12392|12397|12394|12382|12380|21985
1757446200000|2025-09-09 19:30:00|12392|12391|12371|12369|12394|12391|12366|12363|14956
1757446500000|2025-09-09 19:35:00|12370|12368|12370|12366|12379|12376|12369|12366|12459
1757446800000|2025-09-09 19:40:00|12369|12367|12367|12363|12371|12368|12361|12359|9512
1757447100000|2025-09-09 19:45:00|12368|12364|12383|12379|12387|12383|12368|12364|12438
1757447400000|2025-09-09 19:50:00|12392|12382|12379|12375|12392|12385|12368|12366|36086
1757447700000|2025-09-09 19:55:00|12381|12377|12381|12379|12396|12393|12379|12376|204689
1757448000000|2025-09-09 20:00:00|12380|12378|12381|12378|12381|12378|12380|12376|510
1757448300000|2025-09-09 20:05:00|12400|12381|12400|12381|12400|12381|12400|12381|9
1757448600000|2025-09-09 20:10:00|||||||||51
1757448900000|2025-09-09 20:15:00||12355||12355||12355||12355|332
1757449200000|2025-09-09 20:20:00||12369||12355||12369||12355|128
1757449500000|2025-09-09 20:25:00|||||||||132
1757449800000|2025-09-09 20:30:00|12399||12399||12399||12399||5
1757450100000|2025-09-09 20:35:00|||||||||139
1757450400000|2025-09-09 20:40:00|12400||12400||12400||12400||17
1757450700000|2025-09-09 20:45:00|||||||||54
1757451000000|2025-09-09 20:50:00|||||||||20
1757451300000|2025-09-09 20:55:00|||||||||2
1757451600000|2025-09-09 21:00:00|||||||||5
1757451900000|2025-09-09 21:05:00|||||||||1
1757452200000|2025-09-09 21:10:00|||||||||134
1757452500000|2025-09-09 21:15:00|||||||||11
1757452800000|2025-09-09 21:20:00||12357||12355||12357||12355|15
1757453100000|2025-09-09 21:25:00|||||||||98
1757453400000|2025-09-09 21:30:00||12360||12360||12360||12360|7
1757453700000|2025-09-09 21:35:00||12355||12355||12355||12355|3
1757454000000|2025-09-09 21:40:00|12399|12380|12400|12380|12400|12380|12399|12370|209
1757454300000|2025-09-09 21:45:00|12395||12393||12395||12393||0
1757454600000|2025-09-09 21:50:00|12394|12370|12400|12370|12400|12372|12388|12370|559
1757454900000|2025-09-09 21:55:00|12393||12400||12400||12393||5
1757455200000|2025-09-09 22:00:00|12397||12400||12400||12397||79
1757455500000|2025-09-09 22:05:00|||||||||1
1757455800000|2025-09-09 22:10:00|||||||||3
1757456700000|2025-09-09 22:25:00|||||||||31
1757457000000|2025-09-09 22:30:00|||||||||11
1757457300000|2025-09-09 22:35:00|12390||12400||12400||12390||17
1757457600000|2025-09-09 22:40:00|||||||||6
1757457900000|2025-09-09 22:45:00|||||||||32
1757458500000|2025-09-09 22:55:00|12397||12400||12400||12397||5
1757460000000|2025-09-09 23:20:00|12395||12400||12400||12393||69
1757460300000|2025-09-09 23:25:00|||||||||12
1757461200000|2025-09-09 23:40:00|||||||||22
1757461500000|2025-09-09 23:45:00||12376||12371||12376||12371|22
1757462100000|2025-09-09 23:55:00|12399|12370|12400|12370|12400|12395|12399|12370|131
1757491200000|2025-09-10 08:00:00|12464|12350|12414|12355|12556|12362|12393|12350|1121
1757491500000|2025-09-10 08:05:00|12413|12350|12414|12355|12414|12355|12413|12350|30
1757491800000|2025-09-10 08:10:00||12362||12362||12362||12350|15
1757492100000|2025-09-10 08:15:00|12360|12350|12414|12350|12414|12350|12360|12350|1996
1757492400000|2025-09-10 08:20:00|||||||||131
1757492700000|2025-09-10 08:25:00|||||||||65
1757493000000|2025-09-10 08:30:00|12411||12411||12411||12411||0
1757493300000|2025-09-10 08:35:00|||||||||10
1757493600000|2025-09-10 08:40:00|12397|12360|12397|12350|12414|12360|12390|12350|499
1757493900000|2025-09-10 08:45:00|12390||12397||12414||12390||41
1757494200000|2025-09-10 08:50:00|||||||||32
1757494800000|2025-09-10 09:00:00|12414||12404||12414||12404||153
1757495100000|2025-09-10 09:05:00|12411||12411||12411||12411||0
1757495400000|2025-09-10 09:10:00|12414||12411||12414||12404||25
1757495700000|2025-09-10 09:15:00|12414|12360|12411|12360|12414|12360|12411|12360|32
1757496000000|2025-09-10 09:20:00|12414||12411||12414||12411||0
1757496300000|2025-09-10 09:25:00|12414||12411||12414||12404||1
1757496600000|2025-09-10 09:30:00|12414||12414||12414||12411||11
1757496900000|2025-09-10 09:35:00|||||||||5
1757497200000|2025-09-10 09:40:00|12413||12414||12414||12413||10
1757497500000|2025-09-10 09:45:00||12364||12360||12381||12360|317
1757498100000|2025-09-10 09:55:00|||||||||253
1757498400000|2025-09-10 10:00:00|||||||||1
1757498700000|2025-09-10 10:05:00|||||||||19
1757499000000|2025-09-10 10:10:00|12413|12368|12414|12360|12414|12368|12413|12360|26
1757499300000|2025-09-10 10:15:00|||||||||30
1757499600000|2025-09-10 10:20:00|||||||||1
1757500200000|2025-09-10 10:30:00|12411||12411||12411||12411||64
1757500500000|2025-09-10 10:35:00|||||||||33
1757500800000|2025-09-10 10:40:00|||||||||96
1757501100000|2025-09-10 10:45:00|||||||||3
1757501400000|2025-09-10 10:50:00|||||||||5
1757501700000|2025-09-10 10:55:00|12414||12414||12414||12414||32
1757502000000|2025-09-10 11:00:00|12399|12368|12414|12368|12414|12368|12399|12368|210
1757502300000|2025-09-10 11:05:00|||||||||33
1757502600000|2025-09-10 11:10:00|12394||12414||12414||12394||32
1757502900000|2025-09-10 11:15:00|12413||12414||12414||12413||101
1757503200000|2025-09-10 11:20:00|12413|12360|12375|12327|12414|12360|12365|12310|1165
1757503500000|2025-09-10 11:25:00|12414||12411||12414||12367||62
1757503800000|2025-09-10 11:30:00|12414||12411||12414||12387||71
1757504100000|2025-09-10 11:35:00|12402|12343|12411|12327|12414|12343|12402|12327|3
1757504400000|2025-09-10 11:40:00|12414||12414||12414||12414||0
1757504700000|2025-09-10 11:45:00|12411|12345|12411|12345|12414|12345|12411|12345|32
1757505000000|2025-09-10 11:50:00|12414|12350|12411|12350|12414|12356|12411|12350|325
1757505300000|2025-09-10 11:55:00|12410||12411||12414||12392||65
1757505600000|2025-09-10 12:00:00|12400|12380|12411|12345|12414|12380|12392|12345|838
1757505900000|2025-09-10 12:05:00|12395||12404||12404||12395||91
1757506200000|2025-09-10 12:10:00|12372||12411||12414||12371||194
1757506500000|2025-09-10 12:15:00|12404|12327|12411|12327|12414|12327|12367|12327|180
1757506800000|2025-09-10 12:20:00|12404||12411||12414||12372||79
1757507100000|2025-09-10 12:25:00|12404||12414||12414||12397||11
1757507400000|2025-09-10 12:30:00|12396|12345|12450|12355|12450|12377|12396|12345|1989
1757507700000|2025-09-10 12:35:00||12345||12383||12390||12345|153
1757508000000|2025-09-10 12:40:00||12377||12384||12384||12377|67
1757508300000|2025-09-10 12:45:00|12443||12450||12450||12443||222
1757508600000|2025-09-10 12:50:00|||||||||160
1757508900000|2025-09-10 12:55:00|||||||||45
1757509200000|2025-09-10 13:00:00|12435|12387|12450|12387|12450|12387|12435|12387|100
1757509800000|2025-09-10 13:10:00|12405|12391|12439|12391|12439|12391|12405|12391|136
1757510100000|2025-09-10 13:15:00|12432|12350|12439|12362|12445|12362|12400|12350|356
1757510400000|2025-09-10 13:20:00|12445|12380|12395|12380|12445|12380|12395|12380|57
1757510700000|2025-09-10 13:25:00|12430|12360|12408|12380|12450|12384|12408|12327|1519
1757511000000|2025-09-10 13:30:00|12442|12346|12375|12366|12442|12370|12320|12300|36462
1757511300000|2025-09-10 13:35:00|12378|12368|12386|12366|12450|12440|12373|12360|31519
1757511600000|2025-09-10 13:40:00|12381|12360|12424|12415|12439|12423|12375|12360|22993
1757511900000|2025-09-10 13:45:00|12429|12419|12443|12435|12445|12437|12411|12405|29359
1757512200000|2025-09-10 13:50:00|12441|12437|12424|12410|12443|12437|12395|12391|32659
1757512500000|2025-09-10 13:55:00|12419|12409|12434|12423|12435|12426|12396|12390|8149
1757512800000|2025-09-10 14:00:00|12441|12426|12387|12374|12442|12426|12377|12371|17258
1757513100000|2025-09-10 14:05:00|12386|12376|12326|12318|12386|12376|12326|12318|12149
1757513400000|2025-09-10 14:10:00|12325|12317|12324|12316|12328|12322|12305|12300|12526
1757513700000|2025-09-10 14:15:00|12320|12315|12332|12322|12348|12337|12313|12305|29209
1757514000000|2025-09-10 14:20:00|12330|12321|12327|12318|12345|12331|12316|12306|5008
1757514300000|2025-09-10 14:25:00|12318|12317|12323|12311|12327|12319|12308|12305|11547
1757514600000|2025-09-10 14:30:00|12316|12313|12292|12288|12320|12313|12289|12282|13019
1757514900000|2025-09-10 14:35:00|12290|12287|12322|12310|12322|12313|12267|12262|96887
1757515200000|2025-09-10 14:40:00|12319|12308|12310|12304|12323|12316|12285|12280|328602
1757515500000|2025-09-10 14:45:00|12306|12303|12295|12289|12309|12303|12286|12279|18832
1757515800000|2025-09-10 14:50:00|12290|12288|12282|12274|12297|12288|12271|12266|28986
1757516100000|2025-09-10 14:55:00|12285|12281|12293|12283|12309|12300|12284|12278|10024
1757516400000|2025-09-10 15:00:00|12292|12282|12293|12287|12293|12289|12267|12262|23124
1757516700000|2025-09-10 15:05:00|12288|12286|12280|12274|12295|12291|12275|12270|17203
1757517000000|2025-09-10 15:10:00|12282|12275|12298|12291|12308|12299|12282|12275|22396
1757517300000|2025-09-10 15:15:00|12297|12290|12290|12281|12300|12294|12281|12280|13729
1757517600000|2025-09-10 15:20:00|12289|12284|12304|12297|12310|12305|12288|12284|18417
1757517900000|2025-09-10 15:25:00|12308|12300|12296|12286|12316|12310|12292|12285|15759
1757518200000|2025-09-10 15:30:00|12297|12287|12303|12295|12307|12301|12286|12282|13864
1757518500000|2025-09-10 15:35:00|12302|12297|12302|12293|12323|12312|12296|12293|21120
1757518800000|2025-09-10 15:40:00|12301|12297|12310|12301|12321|12316|12290|12281|29151
1757519100000|2025-09-10 15:45:00|12305|12304|12319|12310|12331|12324|12301|12293|14789
1757519400000|2025-09-10 15:50:00|12316|12309|12336|12328|12336|12331|12311|12303|5974
1757519700000|2025-09-10 15:55:00|12339|12331|12340|12331|12356|12351|12336|12330|12806
1757520000000|2025-09-10 16:00:00|12338|12332|12336|12330|12340|12336|12325|12320|5526
1757520300000|2025-09-10 16:05:00|12334|12326|12327|12322|12337|12333|12321|12318|5771
1757520600000|2025-09-10 16:10:00|12324|12323|12294|12287|12325|12323|12290|12287|12086
1757520900000|2025-09-10 16:15:00|12291|12288|12292|12286|12300|12297|12284|12280|4586
1757521200000|2025-09-10 16:20:00|12290|12284|12280|12275|12290|12284|12278|12275|5079
1757521500000|2025-09-10 16:25:00|12279|12278|12281|12278|12287|12282|12274|12272|10052
1757521800000|2025-09-10 16:30:00|12282|12279|12280|12276|12294|12290|12277|12273|10902
1757522100000|2025-09-10 16:35:00|12279|12277|12279|12275|12292|12287|12270|12268|23479
1757522400000|2025-09-10 16:40:00|12276|12274|12283|12281|12296|12292|12273|12270|31629
1757522700000|2025-09-10 16:45:00|12288|12282|12294|12288|12302|12296|12286|12281|109622
1757523000000|2025-09-10 16:50:00|12293|12290|12335|12331|12337|12335|12293|12290|14973
1757523300000|2025-09-10 16:55:00|12337|12333|12362|12357|12370|12365|12337|12333|26038
1757523600000|2025-09-10 17:00:00|12357|12355|12384|12375|12384|12376|12347|12343|10543
1757523900000|2025-09-10 17:05:00|12388|12377|12385|12379|12389|12386|12373|12367|5090
1757524200000|2025-09-10 17:10:00|12387|12381|12387|12381|12388|12384|12377|12375|3268
1757524500000|2025-09-10 17:15:00|12388|12384|12382|12377|12388|12385|12377|12371|4758
1757524800000|2025-09-10 17:20:00|12383|12378|12366|12359|12385|12380|12357|12355|8110
1757525100000|2025-09-10 17:25:00|12365|12357|12353|12347|12365|12359|12338|12334|5929
1757525400000|2025-09-10 17:30:00|12352|12350|12347|12340|12357|12354|12344|12339|4443
1757525700000|2025-09-10 17:35:00|12345|12339|12329|12326|12345|12339|12321|12316|5212
1757526000000|2025-09-10 17:40:00|12327|12325|12329|12323|12329|12328|12321|12317|2492
1757526300000|2025-09-10 17:45:00|12330|12327|12321|12315|12332|12330|12318|12315|7868
1757526600000|2025-09-10 17:50:00|12319|12318|12321|12317|12328|12325|12318|12315|16810
1757526900000|2025-09-10 17:55:00|12322|12319|12324|12320|12325|12320|12309|12308|7690
1757527200000|2025-09-10 18:00:00|12321|12319|12350|12345|12350|12345|12318|12314|6881
1757527500000|2025-09-10 18:05:00|12348|12344|12345|12342|12350|12345|12344|12340|4689
1757527800000|2025-09-10 18:10:00|12343|12341|12338|12333|12345|12344|12334|12331|8072
1757528100000|2025-09-10 18:15:00|12337|12332|12328|12323|12337|12333|12322|12319|3647
1757528400000|2025-09-10 18:20:00|12329|12325|12343|12339|12343|12340|12326|12325|9752
1757528700000|2025-09-10 18:25:00|12342|12342|12353|12347|12353|12350|12339|12335|8062
1757529000000|2025-09-10 18:30:00|12356|12349|12351|12345|12358|12354|12337|12333|6583
1757529300000|2025-09-10 18:35:00|12352|12346|12335|12331|12353|12351|12334|12331|10252
1757529600000|2025-09-10 18:40:00|12334|12330|12332|12327|12339|12336|12331|12327|3295
1757529900000|2025-09-10 18:45:00|12331|12329|12322|12319|12334|12331|12319|12314|4200
1757530200000|2025-09-10 18:50:00|12321|12318|12323|12321|12326|12323|12316|12314|5258
1757530500000|2025-09-10 18:55:00|12324|12322|12333|12330|12338|12335|12323|12320|3673
1757530800000|2025-09-10 19:00:00|12334|12329|12320|12317|12334|12329|12316|12314|5551
1757531100000|2025-09-10 19:05:00|12321|12319|12322|12318|12329|12326|12316|12314|4119
1757531400000|2025-09-10 19:10:00|12321|12317|12297|12294|12324|12322|12295|12290|13397
1757531700000|2025-09-10 19:15:00|12296|12293|12295|12291|12305|12301|12292|12290|8826
1757532000000|2025-09-10 19:20:00|12293|12293|12298|12296|12302|12299|12286|12282|10787
1757532300000|2025-09-10 19:25:00|12297|12297|12283|12280|12301|12298|12279|12278|8714
1757532600000|2025-09-10 19:30:00|12284|12283|12281|12278|12291|12288|12271|12269|11704
1757532900000|2025-09-10 19:35:00|12283|12279|12276|12274|12283|12282|12271|12268|9889
1757533200000|2025-09-10 19:40:00|12275|12273|12292|12288|12294|12290|12272|12270|14019
1757533500000|2025-09-10 19:45:00|12291|12286|12295|12291|12298|12295|12288|12286|22696
1757533800000|2025-09-10 19:50:00|12296|12288|12342|12333|12342|12334|12296|12288|33827
1757534100000|2025-09-10 19:55:00|12344|12334|12341|12336|12350|12347|12322|12320|124175
1757534400000|2025-09-10 20:00:00|12342|12338|12342|12338|12342|12338|12342|12338|419587
1757534700000|2025-09-10 20:05:00|12354|12262|12370|12262|12370|12283|12348|12262|587
1757535900000|2025-09-10 20:25:00|||||||||40
1757536200000|2025-09-10 20:30:00|||||||||1
1757536800000|2025-09-10 20:40:00|||||||||1
1757537100000|2025-09-10 20:45:00|||||||||29
1757537400000|2025-09-10 20:50:00|||||||||9
1757537700000|2025-09-10 20:55:00|||||||||1
1757540400000|2025-09-10 21:40:00|||||||||2
1757542800000|2025-09-10 22:20:00|||||||||1
1757544600000|2025-09-10 22:50:00|12355|12350|12355|12350|12355|12350|12355|12350|125
1757546100000|2025-09-10 23:15:00|||||||||11
1757546400000|2025-09-10 23:20:00|||||||||75
1757546700000|2025-09-10 23:25:00|||||||||3
1757547900000|2025-09-10 23:45:00|12370||12370||12370||12370||300
1757548500000|2025-09-10 23:55:00|||||||||2
1757577600000|2025-09-11 08:00:00|12432|12293|12383|12327|12495|12327|12376|12264|72
1757577900000|2025-09-11 08:05:00|12400||12383||12400||12383||30
1757578200000|2025-09-11 08:10:00|12400|12334|12390|12334|12400|12334|12390|12327|20
1757578500000|2025-09-11 08:15:00||12341||12341||12341||12341|1
1757579100000|2025-09-11 08:25:00|12383|12300|12383|12334|12383|12341|12383|12300|38
1757579400000|2025-09-11 08:30:00|||||||||11
1757579700000|2025-09-11 08:35:00|12375||12383||12400||12375||60
1757580000000|2025-09-11 08:40:00||12300||12334||12334||12300|25
1757580300000|2025-09-11 08:45:00|12374|12300|12369|12300|12374|12306|12369|12300|58
1757580600000|2025-09-11 08:50:00|12362|12306|12369|12300|12374|12306|12362|12300|0
1757581200000|2025-09-11 09:00:00|12362||12362||12362||12362||3
1757581800000|2025-09-11 09:10:00|||||||||2
1757582100000|2025-09-11 09:15:00|||||||||6
1757582700000|2025-09-11 09:25:00|||||||||2
1757583000000|2025-09-11 09:30:00|||||||||1
1757583300000|2025-09-11 09:35:00|||||||||8
1757583600000|2025-09-11 09:40:00|12369||12362||12369||12362||0
1757583900000|2025-09-11 09:45:00|12369||12369||12369||12362||0
1757584200000|2025-09-11 09:50:00|12362||12362||12362||12362||1
1757584800000|2025-09-11 10:00:00|12375||12369||12375||12369||45
1757585400000|2025-09-11 10:10:00|12400||12383||12400||12383||97
1757585700000|2025-09-11 10:15:00|||||||||10
1757586300000|2025-09-11 10:25:00||12306||12327||12327||12300|0
1757586600000|2025-09-11 10:30:00|12356|12310|12383|12310|12397|12320|12343|12310|275
1757587200000|2025-09-11 10:40:00|12376||12376||12376||12376||4
1757587500000|2025-09-11 10:45:00|12383||12383||12383||12383||3
1757587800000|2025-09-11 10:50:00|12376||12383||12383||12376||0
1757588100000|2025-09-11 10:55:00|||||||||2
1757588400000|2025-09-11 11:00:00|||||||||13
1757589000000|2025-09-11 11:10:00|12360|12316|12383|12316|12389|12332|12340|12316|1025
1757589300000|2025-09-11 11:15:00|12389||12383||12389||12383||10
1757589600000|2025-09-11 11:20:00|||||||||1
1757589900000|2025-09-11 11:25:00|12380|12340|12382|12340|12382|12340|12380|12340|0
1757590200000|2025-09-11 11:30:00||12320||12314||12320||12314|53
1757590800000|2025-09-11 11:40:00|||||||||26
1757591700000|2025-09-11 11:55:00|||||||||5
1757592000000|2025-09-11 12:00:00|||||||||14
1757592300000|2025-09-11 12:05:00|12375||12375||12375||12375||7
1757592600000|2025-09-11 12:10:00|||||||||34
1757592900000|2025-09-11 12:15:00||12342||12342||12342||12342|30
1757593200000|2025-09-11 12:20:00|12351||12375||12375||12348||116
1757593500000|2025-09-11 12:25:00|12365|12327|12375|12307|12375|12327|12364|12307|81
1757593800000|2025-09-11 12:30:00|12368|12315|12375|12307|12375|12315|12368|12307|432
1757594100000|2025-09-11 12:35:00||12310||12310||12310||12310|125
1757594400000|2025-09-11 12:40:00|12374|12311|12374|12311|12374|12311|12374|12311|4
1757594700000|2025-09-11 12:45:00|12375||12375||12375||12375||34
1757595000000|2025-09-11 12:50:00||12312||12313||12313||12312|1
1757595300000|2025-09-11 12:55:00|||||||||80
1757595600000|2025-09-11 13:00:00|12370|12330|12380|12331|12380|12331|12370|12313|152
1757595900000|2025-09-11 13:05:00|||||||||33
1757596200000|2025-09-11 13:10:00|12379|12345|12379|12322|12379|12345|12379|12312|137
1757596500000|2025-09-11 13:15:00||12331||12331||12331||12331|32
1757596800000|2025-09-11 13:20:00|12380|12350|12380|12350|12380|12350|12380|12350|4
1757597100000|2025-09-11 13:25:00|12381|12358|12389|12350|12389|12360|12381|12350|530
1757597400000|2025-09-11 13:30:00|12374|12356|12394|12377|12438|12418|12354|12350|50775
1757597700000|2025-09-11 13:35:00|12395|12378|12366|12354|12450|12442|12366|12354|38102
1757598000000|2025-09-11 13:40:00|12363|12355|12322|12315|12386|12377|12322|12315|85761
1757598300000|2025-09-11 13:45:00|12318|12311|12374|12359|12376|12361|12293|12280|51339
1757598600000|2025-09-11 13:50:00|12370|12362|12408|12394|12428|12415|12370|12362|23510
1757598900000|2025-09-11 13:55:00|12407|12392|12400|12392|12416|12409|12398|12387|20098
1757599200000|2025-09-11 14:00:00|12398|12391|12411|12403|12424|12419|12381|12368|28130
1757599500000|2025-09-11 14:05:00|12417|12402|12397|12384|12417|12409|12377|12371|34138
1757599800000|2025-09-11 14:10:00|12409|12391|12416|12404|12445|12439|12409|12391|15647
1757600100000|2025-09-11 14:15:00|12415|12400|12417|12409|12427|12419|12406|12394|5825
1757600400000|2025-09-11 14:20:00|12419|12408|12425|12415|12435|12422|12405|12397|14135
1757600700000|2025-09-11 14:25:00|12424|12416|12445|12434|12448|12443|12412|12407|15833
1757601000000|2025-09-11 14:30:00|12449|12436|12406|12397|12450|12445|12401|12397|14250
1757601300000|2025-09-11 14:35:00|12403|12398|12377|12370|12412|12403|12371|12366|8685
1757601600000|2025-09-11 14:40:00|12376|12371|12376|12366|12410|12408|12370|12366|19673
1757601900000|2025-09-11 14:45:00|12374|12364|12388|12380|12388|12380|12363|12354|10389
1757602200000|2025-09-11 14:50:00|12387|12383|12417|12408|12428|12417|12385|12380|12901
1757602500000|2025-09-11 14:55:00|12420|12409|12385|12376|12427|12420|12378|12375|12904
1757602800000|2025-09-11 15:00:00|12384|12378|12371|12363|12407|12401|12365|12360|8435
1757603100000|2025-09-11 15:05:00|12372|12365|12381|12371|12385|12377|12371|12364|6843
1757603400000|2025-09-11 15:10:00|12384|12378|12392|12385|12394|12392|12377|12372|7096
1757603700000|2025-09-11 15:15:00|12391|12383|12386|12380|12397|12391|12383|12377|6941
1757604000000|2025-09-11 15:20:00|12385|12378|12377|12373|12388|12386|12370|12366|9119
1757604300000|2025-09-11 15:25:00|12378|12374|12380|12373|12382|12381|12372|12370|10520
1757604600000|2025-09-11 15:30:00|12379|12378|12388|12378|12393|12391|12371|12366|26289
1757604900000|2025-09-11 15:35:00|12387|12379|12348|12340|12390|12388|12341|12339|13194
1757605200000|2025-09-11 15:40:00|12349|12345|12351|12340|12365|12361|12349|12340|7222
1757605500000|2025-09-11 15:45:00|12348|12335|12334|12325|12348|12335|12325|12323|10110
1757605800000|2025-09-11 15:50:00|12333|12327|12338|12333|12338|12333|12322|12317|8468
1757606100000|2025-09-11 15:55:00|12335|12332|12342|12334|12346|12342|12334|12331|6719
1757606400000|2025-09-11 16:00:00|12343|12338|12345|12337|12346|12343|12335|12333|4482
1757606700000|2025-09-11 16:05:00|12346|12339|12360|12352|12360|12357|12346|12339|5086
1757607000000|2025-09-11 16:10:00|12361|12358|12364|12360|12368|12364|12356|12351|8038
1757607300000|2025-09-11 16:15:00|12365|12361|12368|12363|12374|12370|12362|12360|7035
1757607600000|2025-09-11 16:20:00|12369|12367|12379|12376|12379|12377|12369|12366|6832
1757607900000|2025-09-11 16:25:00|12377|12373|12375|12372|12383|12380|12371|12366|7970
1757608200000|2025-09-11 16:30:00|12376|12373|12372|12368|12382|12381|12370|12367|4980
1757608500000|2025-09-11 16:35:00|12373|12369|12374|12371|12384|12380|12372|12368|9422
1757608800000|2025-09-11 16:40:00|12373|12370|12361|12356|12373|12372|12345|12340|14685
1757609100000|2025-09-11 16:45:00|12360|12357|12358|12351|12363|12360|12345|12340|19147
1757609400000|2025-09-11 16:50:00|12355|12352|12351|12350|12358|12354|12347|12346|7886
1757609700000|2025-09-11 16:55:00|12349|12346|12362|12357|12363|12358|12344|12343|11006
1757610000000|2025-09-11 17:00:00|12357|12356|12348|12342|12360|12356|12344|12342|7088
1757610300000|2025-09-11 17:05:00|12347|12343|12348|12343|12348|12345|12335|12333|7695
1757610600000|2025-09-11 17:10:00|12349|12344|12344|12339|12361|12357|12340|12337|8619
1757610900000|2025-09-11 17:15:00|12345|12340|12319|12316|12345|12343|12318|12316|11439
1757611200000|2025-09-11 17:20:00|12318|12315|12306|12303|12319|12316|12306|12303|11205
1757611500000|2025-09-11 17:25:00|12307|12304|12323|12318|12326|12323|12307|12304|16036
1757611800000|2025-09-11 17:30:00|12325|12319|12314|12310|12331|12329|12309|12306|13333
1757612100000|2025-09-11 17:35:00|12316|12311|12308|12303|12323|12320|12304|12301|11224
1757612400000|2025-09-11 17:40:00|12307|12302|12295|12291|12319|12316|12294|12291|19081
1757612700000|2025-09-11 17:45:00|12296|12293|12301|12295|12314|12308|12294|12292|15673
1757613000000|2025-09-11 17:50:00|12299|12294|12292|12289|12303|12301|12288|12287|13059
1757613300000|2025-09-11 17:55:00|12294|12291|12297|12294|12298|12295|12288|12284|11643
1757613600000|2025-09-11 18:00:00|12298|12296|12327|12322|12329|12328|12298|12296|14307
1757613900000|2025-09-11 18:05:00|12329|12323|12288|12283|12334|12328|12287|12283|10754
1757614200000|2025-09-11 18:10:00|12287|12285|12287|12285|12300|12296|12284|12283|11583
1757614500000|2025-09-11 18:15:00|12286|12286|12269|12264|12290|12288|12266|12263|16314
1757614800000|2025-09-11 18:20:00|12270|12266|12290|12286|12290|12286|12269|12266|11286
1757615100000|2025-09-11 18:25:00|12289|12285|12297|12291|12315|12311|12287|12285|16533
1757615400000|2025-09-11 18:30:00|12296|12292|12286|12283|12298|12296|12283|12280|14651
1757615700000|2025-09-11 18:35:00|12285|12284|12319|12313|12319|12313|12284|12280|9934
1757616000000|2025-09-11 18:40:00|12320|12314|12317|12311|12322|12316|12308|12304|10942
1757616300000|2025-09-11 18:45:00|12315|12310|12308|12302|12316|12311|12306|12301|5749
1757616600000|2025-09-11 18:50:00|12309|12304|12297|12293|12313|12308|12288|12282|11022
1757616900000|2025-09-11 18:55:00|12299|12295|12308|12303|12317|12312|12299|12295|17278
1757617200000|2025-09-11 19:00:00|12305|12304|12291|12284|12309|12307|12291|12284|87017
1757617500000|2025-09-11 19:05:00|12286|12282|12283|12279|12298|12296|12279|12274|25055
1757617800000|2025-09-11 19:10:00|12280|12277|12274|12272|12281|12277|12272|12267|16511
1757618100000|2025-09-11 19:15:00|12272|12269|12283|12281|12290|12289|12268|12266|23960
1757618400000|2025-09-11 19:20:00|12284|12282|12277|12274|12285|12283|12274|12271|12740
1757618700000|2025-09-11 19:25:00|12276|12275|12316|12313|12317|12315|12272|12270|32457
1757619000000|2025-09-11 19:30:00|12315|12312|12296|12290|12319|12314|12275|12271|36310
1757619300000|2025-09-11 19:35:00|12294|12294|12309|12302|12314|12308|12283|12279|133743
1757619600000|2025-09-11 19:40:00|12310|12303|12314|12310|12339|12338|12303|12302|34047
1757619900000|2025-09-11 19:45:00|12315|12313|12292|12289|12319|12315|12290|12288|27544
1757620200000|2025-09-11 19:50:00|12293|12291|12303|12300|12309|12305|12286|12283|50205
1757620500000|2025-09-11 19:55:00|12305|12299|12305|12300|12317|12315|12293|12291|142110
1757620800000|2025-09-11 20:00:00|12306|12292|12315|12292|12315|12292|12306|12292|557911
1757621400000|2025-09-11 20:10:00|12305|12295|12305|12295|12305|12295|12305|12295|9
1757621700000|2025-09-11 20:15:00||12292||12292||12292||12292|106
1757622000000|2025-09-11 20:20:00||12302||12302||12302||12302|12
1757622600000|2025-09-11 20:30:00|12315|12292|12315|12292|12315|12292|12315|12292|21
1757622900000|2025-09-11 20:35:00|||||||||97
1757623800000|2025-09-11 20:50:00|||||||||11
1757624100000|2025-09-11 20:55:00|||||||||137
1757624400000|2025-09-11 21:00:00|||||||||4
1757624700000|2025-09-11 21:05:00|||||||||2
1757625300000|2025-09-11 21:15:00|||||||||9
1757625900000|2025-09-11 21:25:00|||||||||5
1757626200000|2025-09-11 21:30:00||12300||12300||12300||12300|0
1757626500000|2025-09-11 21:35:00|||||||||231
1757626800000|2025-09-11 21:40:00|||||||||67
1757627100000|2025-09-11 21:45:00|||||||||16
1757627400000|2025-09-11 21:50:00|12303||12315||12315||12303||200
1757627700000|2025-09-11 21:55:00|||||||||33
1757628000000|2025-09-11 22:00:00|||||||||106
1757628600000|2025-09-11 22:10:00||12301||12305||12305||12301|10
1757628900000|2025-09-11 22:15:00|12310|12300|12309|12300|12310|12300|12307|12300|1002
1757629200000|2025-09-11 22:20:00|||||||||11
1757629800000|2025-09-11 22:30:00|12307||12307||12307||12307||2
1757630100000|2025-09-11 22:35:00|||||||||156
1757630400000|2025-09-11 22:40:00|||||||||1
1757630700000|2025-09-11 22:45:00|||||||||23
1757631000000|2025-09-11 22:50:00|||||||||42
1757631300000|2025-09-11 22:55:00|||||||||5
1757631600000|2025-09-11 23:00:00|12349|12302|12349|12300|12349|12302|12349|12300|113
1757631900000|2025-09-11 23:05:00||12301||12300||12301||12300|3
1757633100000|2025-09-11 23:25:00|||||||||168
1757633400000|2025-09-11 23:30:00|||||||||76
1757634300000|2025-09-11 23:45:00|12312|12302|12346|12302|12349|12302|12312|12302|14
1757634600000|2025-09-11 23:50:00||12305||12305||12305||12305|0
1757634900000|2025-09-11 23:55:00|||||||||3
1757664000000|2025-09-12 08:00:00|12341|12220|12362|12305|12418|12305|12334|12220|33
1757664300000|2025-09-12 08:05:00|12355|12300|12376|12264|12439|12300|12321|12264|303
1757664600000|2025-09-12 08:10:00|12383|12278|12362|12271|12383|12278|12330|12254|87
1757664900000|2025-09-12 08:15:00|12369|12254|12355|12264|12376|12278|12348|12254|92
1757665200000|2025-09-12 08:20:00|12362|12257|12362|12257|12362|12300|12353|12254|137
1757665500000|2025-09-12 08:25:00|12355|12254|12355|12257|12362|12264|12334|12254|24
1757665800000|2025-09-12 08:30:00|12359|12254|12341|12254|12359|12254|12341|12254|20
1757666100000|2025-09-12 08:35:00|12348|12257|12348|12257|12355|12257|12348|12257|0
1757666400000|2025-09-12 08:40:00|12341||12341||12341||12341||0
1757666700000|2025-09-12 08:45:00|12348|12254|12348|12257|12348|12257|12341|12254|35
1757667000000|2025-09-12 08:50:00|12350|12264|12350|12264|12350|12264|12348|12264|0
1757667300000|2025-09-12 08:55:00|||||||||31
1757667600000|2025-09-12 09:00:00|12348|12257|12347|12257|12350|12257|12347|12257|1
1757667900000|2025-09-12 09:05:00|12348||12348||12350||12340||0
1757668200000|2025-09-12 09:10:00|12350|12264|12350|12264|12350|12264|12350|12264|1
1757668500000|2025-09-12 09:15:00|12348|12257|12334|12254|12350|12257|12327|12254|42
1757668800000|2025-09-12 09:20:00|12335|12257|12334|12257|12335|12257|12334|12254|1
1757669100000|2025-09-12 09:25:00|12333|12264|12334|12264|12334|12264|12333|12257|1
1757669400000|2025-09-12 09:30:00|12333||12333||12334||12333||1
1757669700000|2025-09-12 09:35:00|12334|12254|12334|12264|12335|12264|12327|12254|82
1757670000000|2025-09-12 09:40:00|||||||||2
1757670300000|2025-09-12 09:45:00|12335|12257|12334|12254|12335|12257|12334|12254|2
1757670600000|2025-09-12 09:50:00|12335|12257|12334|12257|12335|12257|12334|12254|0
1757670900000|2025-09-12 09:55:00|12335|12254|12334|12257|12335|12257|12334|12254|0
1757671200000|2025-09-12 10:00:00|12335|12254|12334|12254|12335|12254|12334|12254|0
1757671500000|2025-09-12 10:05:00|12335|12257|12327|12254|12335|12257|12313|12254|32
1757671800000|2025-09-12 10:10:00|12320||12320||12327||12320||32
1757672100000|2025-09-12 10:15:00|12334||12327||12334||12320||0
1757672400000|2025-09-12 10:20:00|12320||12327||12335||12320||3
1757672700000|2025-09-12 10:25:00|12334||12327||12334||12320||0
1757673000000|2025-09-12 10:30:00|12335|12257|12335|12257|12335|12257|12334|12257|10
1757673300000|2025-09-12 10:35:00||12255||12264||12264||12255|32
1757673600000|2025-09-12 10:40:00||12255||12264||12264||12255|10
1757673900000|2025-09-12 10:45:00||12257||12257||12264||12255|5
1757674200000|2025-09-12 10:50:00||12255||12264||12264||12254|32
1757674500000|2025-09-12 10:55:00||12257||12257||12257||12257|0
1757674800000|2025-09-12 11:00:00||12275||12275||12275||12275|214
1757675100000|2025-09-12 11:05:00|12334||12284||12335||12284||31
1757675400000|2025-09-12 11:10:00|12334||12335||12335||12334||100
1757675700000|2025-09-12 11:15:00|12283||12279||12283||12279||568
1757676000000|2025-09-12 11:20:00|12313||12278||12327||12278||417
1757676300000|2025-09-12 11:25:00|12327||12313||12335||12313||186
1757676600000|2025-09-12 11:30:00|12335||12335||12335||12335||11
1757676900000|2025-09-12 11:35:00|12320|12280|12335|12280|12335|12280|12313|12280|54
1757677500000|2025-09-12 11:45:00|12334||12334||12335||12334||0
1757677800000|2025-09-12 11:50:00|12335||12335||12335||12334||0
1757678400000|2025-09-12 12:00:00|||||||||40
1757678700000|2025-09-12 12:05:00|12334||12320||12335||12320||10
1757679000000|2025-09-12 12:10:00|12327||12327||12327||12327||22
1757679300000|2025-09-12 12:15:00|12320||12320||12327||12320||11
1757679600000|2025-09-12 12:20:00|12327||12320||12334||12320||2
1757680200000|2025-09-12 12:30:00|12334||12320||12334||12320||1
1757680500000|2025-09-12 12:35:00|12327||12320||12327||12320||51
1757680800000|2025-09-12 12:40:00|12327||12320||12327||12320||19
1757681100000|2025-09-12 12:45:00|12327||12320||12327||12320||0
1757681400000|2025-09-12 12:50:00|12335|12281|12334|12290|12335|12290|12334|12281|5
1757681700000|2025-09-12 12:55:00|12335||12335||12335||12320||78
1757682000000|2025-09-12 13:00:00|12327|12281|12320|12281|12335|12281|12320|12281|62
1757682300000|2025-09-12 13:05:00|||||||||19
1757682900000|2025-09-12 13:15:00|12335|12300|12335|12300|12335|12300|12335|12300|102
1757683200000|2025-09-12 13:20:00|||||||||111
1757683500000|2025-09-12 13:25:00|12320|12296|12335|12281|12335|12296|12289|12281|1349
1757683800000|2025-09-12 13:30:00|12333|12282|12289|12261|12335|12327|12252|12240|62640
1757684100000|2025-09-12 13:35:00|12286|12260|12282|12269|12290|12285|12245|12232|72180
1757684400000|2025-09-12 13:40:00|12280|12271|12223|12212|12288|12287|12208|12201|66995
1757684700000|2025-09-12 13:45:00|12224|12211|12257|12246|12266|12263|12189|12179|72173
1757685000000|2025-09-12 13:50:00|12255|12248|12269|12259|12320|12312|12255|12247|55900
1757685300000|2025-09-12 13:55:00|12267|12256|12253|12245|12269|12256|12233|12230|31097
1757685600000|2025-09-12 14:00:00|12252|12243|12281|12271|12286|12274|12224|12212|63313
1757685900000|2025-09-12 14:05:00|12285|12275|12306|12299|12306|12299|12284|12271|23650
1757686200000|2025-09-12 14:10:00|12305|12298|12285|12277|12306|12300|12284|12276|57844
1757686500000|2025-09-12 14:15:00|12278|12276|12297|12289|12317|12306|12272|12266|47415
1757686800000|2025-09-12 14:20:00|12293|12283|12307|12299|12327|12317|12287|12280|14315
1757687100000|2025-09-12 14:25:00|12305|12300|12293|12288|12307|12300|12287|12278|18963
1757687400000|2025-09-12 14:30:00|12295|12292|12309|12300|12309|12303|12282|12272|7575
1757687700000|2025-09-12 14:35:00|12314|12303|12334|12323|12349|12343|12313|12302|27198
1757688000000|2025-09-12 14:40:00|12332|12322|12314|12304|12332|12322|12311|12300|12405
1757688300000|2025-09-12 14:45:00|12313|12302|12298|12287|12313|12310|12287|12280|8609
1757688600000|2025-09-12 14:50:00|12299|12286|12312|12295|12313|12309|12288|12286|8822
1757688900000|2025-09-12 14:55:00|12313|12304|12306|12293|12317|12311|12297|12289|2236
1757689200000|2025-09-12 15:00:00|12302|12290|12282|12273|12302|12292|12279|12272|4984
1757689500000|2025-09-12 15:05:00|12284|12281|12270|12266|12284|12282|12261|12260|12552
1757689800000|2025-09-12 15:10:00|12269|12265|12254|12250|12270|12265|12251|12250|17754
1757690100000|2025-09-12 15:15:00|12255|12252|12271|12265|12272|12268|12252|12250|10980
1757690400000|2025-09-12 15:20:00|12268|12264|12294|12288|12295|12288|12264|12261|13812
1757690700000|2025-09-12 15:25:00|12293|12289|12296|12289|12304|12297|12284|12275|39289
1757691000000|2025-09-12 15:30:00|12297|12290|12247|12237|12302|12293|12234|12226|129862
1757691300000|2025-09-12 15:35:00|12249|12240|12229|12225|12249|12245|12225|12220|12313
1757691600000|2025-09-12 15:40:00|12232|12229|12220|12212|12232|12230|12204|12200|10090
1757691900000|2025-09-12 15:45:00|12219|12213|12212|12206|12220|12217|12206|12203|6576
1757692200000|2025-09-12 15:50:00|12213|12209|12216|12212|12220|12219|12210|12208|8002
1757692500000|2025-09-12 15:55:00|12214|12211|12233|12224|12237|12232|12213|12211|6417
1757692800000|2025-09-12 16:00:00|12230|12226|12239|12233|12240|12234|12228|12223|7493
1757693100000|2025-09-12 16:05:00|12240|12234|12235|12231|12245|12240|12231|12226|5663
1757693400000|2025-09-12 16:10:00|12236|12232|12236|12227|12244|12239|12231|12226|5126
1757693700000|2025-09-12 16:15:00|12235|12229|12254|12247|12257|12252|12235|12229|7541
1757694000000|2025-09-12 16:20:00|12256|12248|12277|12269|12280|12269|12252|12246|9698
1757694300000|2025-09-12 16:25:00|12275|12263|12266|12261|12275|12265|12258|12256|8449
1757694600000|2025-09-12 16:30:00|12265|12260|12275|12265|12275|12270|12252|12244|15918
1757694900000|2025-09-12 16:35:00|12267|12264|12282|12274|12282|12274|12263|12256|21711
1757695200000|2025-09-12 16:40:00|12279|12275|12268|12257|12282|12277|12265|12257|5781
1757695500000|2025-09-12 16:45:00|12267|12258|12289|12280|12289|12283|12258|12256|4976
1757695800000|2025-09-12 16:50:00|12287|12279|12283|12279|12287|12281|12281|12277|3810
1757696100000|2025-09-12 16:55:00|12282|12277|12292|12286|12292|12290|12279|12277|5559
1757696400000|2025-09-12 17:00:00|12291|12287|12273|12270|12291|12287|12273|12270|8562
1757696700000|2025-09-12 17:05:00|12274|12271|12254|12250|12274|12271|12252|12250|3764
1757697000000|2025-09-12 17:10:00|12253|12249|12257|12255|12257|12255|12244|12240|14386
1757697300000|2025-09-12 17:15:00|12259|12254|12266|12265|12268|12265|12259|12254|3605
1757697600000|2025-09-12 17:20:00|12267|12266|12271|12266|12271|12267|12261|12258|6801
1757697900000|2025-09-12 17:25:00|12269|12265|12263|12260|12270|12267|12260|12258|4473
1757698200000|2025-09-12 17:30:00|12262|12261|12254|12251|12265|12261|12250|12247|4547
1757698500000|2025-09-12 17:35:00|12256|12252|12274|12268|12274|12268|12252|12250|12971
1757698800000|2025-09-12 17:40:00|12271|12269|12286|12282|12289|12286|12264|12262|14299
1757699100000|2025-09-12 17:45:00|12284|12283|12260|12254|12285|12283|12253|12249|12687
1757699400000|2025-09-12 17:50:00|12259|12256|12249|12245|12260|12257|12249|12245|5197
1757699700000|2025-09-12 17:55:00|12250|12246|12274|12271|12281|12275|12250|12246|13722
1757700000000|2025-09-12 18:00:00|12275|12272|12279|12275|12289|12283|12262|12255|8205
1757700300000|2025-09-12 18:05:00|12280|12276|12278|12272|12305|12301|12278|12272|43044
1757700600000|2025-09-12 18:10:00|12277|12271|12277|12271|12285|12283|12267|12265|33281
1757700900000|2025-09-12 18:15:00|12278|12275|12276|12270|12293|12288|12269|12267|28513
1757701200000|2025-09-12 18:20:00|12273|12269|12276|12274|12285|12280|12262|12255|124352
1757701500000|2025-09-12 18:25:00|12275|12272|12286|12282|12287|12284|12268|12264|3310
1757701800000|2025-09-12 18:30:00|12284|12281|12286|12282|12287|12283|12280|12278|5964
1757702100000|2025-09-12 18:35:00|12285|12280|12284|12281|12288|12284|12279|12278|7838
1757702400000|2025-09-12 18:40:00|12285|12282|12278|12273|12287|12286|12273|12271|17766
1757702700000|2025-09-12 18:45:00|12279|12274|12280|12276|12281|12280|12271|12267|7727
1757703000000|2025-09-12 18:50:00|12281|12278|12292|12288|12302|12297|12281|12276|13536
1757703300000|2025-09-12 18:55:00|12291|12289|12286|12281|12292|12290|12282|12280|6411
1757703600000|2025-09-12 19:00:00|12284|12282|12267|12262|12284|12282|12264|12260|8529
1757703900000|2025-09-12 19:05:00|12266|12263|12263|12259|12270|12268|12260|12257|9480
1757704200000|2025-09-12 19:10:00|12262|12258|12265|12261|12276|12275|12262|12258|13418
1757704500000|2025-09-12 19:15:00|12266|12262|12260|12256|12275|12271|12255|12253|13788
1757704800000|2025-09-12 19:20:00|12261|12258|12264|12260|12270|12268|12261|12258|10163
1757705100000|2025-09-12 19:25:00|12263|12258|12260|12258|12266|12264|12257|12255|6301
1757705400000|2025-09-12 19:30:00|12261|12256|12253|12250|12265|12263|12248|12245|13913
1757705700000|2025-09-12 19:35:00|12254|12252|12240|12237|12255|12252|12237|12235|17995
1757706000000|2025-09-12 19:40:00|12241|12239|12264|12262|12265|12263|12230|12228|16575
1757706300000|2025-09-12 19:45:00|12265|12263|12279|12277|12279|12277|12265|12263|22199
1757706600000|2025-09-12 19:50:00|12280|12279|12269|12268|12284|12281|12253|12250|37335
1757706900000|2025-09-12 19:55:00|12268|12267|12256|12252|12270|12268|12253|12251|80756
1757707200000|2025-09-12 20:00:00|||||||||464718
1757708700000|2025-09-12 20:25:00|||||||||2
1757709000000|2025-09-12 20:30:00|||||||||3
1757709300000|2025-09-12 20:35:00|12300|12245|12280|12245|12300|12245|12280|12245|5
1757709600000|2025-09-12 20:40:00|||||||||2
1757709900000|2025-09-12 20:45:00|12300||12300||12300||12300||0
1757710500000|2025-09-12 20:55:00|12280||12300||12300||12280||70
1757923200000|2025-09-15 08:00:00|12334|12162|12290|12236|12404|12300|12290|12162|706
1757923500000|2025-09-15 08:05:00||12230||12236||12243||12230|73
1757923800000|2025-09-15 08:10:00||12261||12261||12261||12261|118
1757924100000|2025-09-15 08:15:00|12300|12280|12300|12280|12300|12282|12300|12280|1069
1757924700000|2025-09-15 08:25:00|||||||||1
1757925000000|2025-09-15 08:30:00|12299||12300||12300||12299||41
1757925300000|2025-09-15 08:35:00|||||||||69
1757925600000|2025-09-15 08:40:00|||||||||5
1757925900000|2025-09-15 08:45:00|||||||||110
1757926200000|2025-09-15 08:50:00|||||||||86
1757926500000|2025-09-15 08:55:00|||||||||10
1757926800000|2025-09-15 09:00:00|||||||||6
1757927100000|2025-09-15 09:05:00|||||||||2
1757927400000|2025-09-15 09:10:00|12297|12264|12300|12264|12300|12264|12297|12264|29
1757928300000|2025-09-15 09:25:00|||||||||106
1757928600000|2025-09-15 09:30:00|||||||||20
1757928900000|2025-09-15 09:35:00|||||||||1
1757929200000|2025-09-15 09:40:00|||||||||3
1757929500000|2025-09-15 09:45:00||12265||12265||12265||12265|0
1757929800000|2025-09-15 09:50:00||12274||12274||12274||12274|1
1757930100000|2025-09-15 09:55:00||12291||12271||12291||12271|39
1757930400000|2025-09-15 10:00:00||12278||12257||12278||12257|14
1757930700000|2025-09-15 10:05:00||12264||12264||12264||12264|0
1757931000000|2025-09-15 10:10:00|12320||12300||12320||12300||1
1757931600000|2025-09-15 10:20:00|||||||||6
1757931900000|2025-09-15 10:25:00||12271||12271||12271||12271|3
1757932500000|2025-09-15 10:35:00|||||||||10
1757932800000|2025-09-15 10:40:00|||||||||1
1757933400000|2025-09-15 10:50:00|||||||||22
1757933700000|2025-09-15 10:55:00||12264||12264||12264||12264|7
1757934000000|2025-09-15 11:00:00|12291|12245|12300|12257|12300|12257|12290|12245|71
1757934300000|2025-09-15 11:05:00|12294||12294||12294||12294||0
1757934600000|2025-09-15 11:10:00||12250||12250||12257||12250|0
1757934900000|2025-09-15 11:15:00||12257||12257||12257||12257|0
1757935200000|2025-09-15 11:20:00|12290|12252|12294|12250|12294|12252|12290|12230|52
1757935500000|2025-09-15 11:25:00||12257||12250||12257||12250|0
1757935800000|2025-09-15 11:30:00||12257||12257||12257||12230|13
1757936100000|2025-09-15 11:35:00|||||||||2
1757936400000|2025-09-15 11:40:00|||||||||6
1757936700000|2025-09-15 11:45:00||12230||12250||12250||12230|87
1757937000000|2025-09-15 11:50:00|12290|12257|12294|12257|12294|12257|12290|12257|114
1757937300000|2025-09-15 11:55:00|12288|12242|12294|12257|12294|12257|12288|12242|14
1757937600000|2025-09-15 12:00:00|||||||||18
1757938200000|2025-09-15 12:10:00|||||||||210
1757938500000|2025-09-15 12:15:00||12264||12264||12264||12264|19
1757938800000|2025-09-15 12:20:00|||||||||82
1757939100000|2025-09-15 12:25:00||12257||12257||12264||12257|132
1757939400000|2025-09-15 12:30:00||12264||12257||12264||12257|206
1757939700000|2025-09-15 12:35:00||12273||12257||12273||12257|267
1757940000000|2025-09-15 12:40:00||12260||12260||12260||12260|32
1757940600000|2025-09-15 12:50:00|||||||||35
1757940900000|2025-09-15 12:55:00|||||||||184
1757941200000|2025-09-15 13:00:00|||||||||41
1757941500000|2025-09-15 13:05:00|12287||12287||12287||12287||32
1757941800000|2025-09-15 13:10:00|||||||||20
1757942100000|2025-09-15 13:15:00|12290||12286||12294||12286||68
1757942400000|2025-09-15 13:20:00|||||||||42
1757942700000|2025-09-15 13:25:00|12294|12257|12293|12257|12300|12271|12293|12257|178
1757943000000|2025-09-15 13:30:00|12300|12273|12200|12191|12300|12287|12195|12182|43661
1757943300000|2025-09-15 13:35:00|12205|12192|12182|12167|12220|12208|12168|12160|29263
1757943600000|2025-09-15 13:40:00|12188|12173|12158|12156|12194|12182|12148|12139|28322
1757943900000|2025-09-15 13:45:00|12159|12151|12189|12181|12194|12189|12147|12140|20914
1757944200000|2025-09-15 13:50:00|12191|12182|12224|12213|12224|12213|12187|12182|23156
1757944500000|2025-09-15 13:55:00|12222|12215|12196|12191|12235|12229|12193|12191|37333
1757944800000|2025-09-15 14:00:00|12197|12195|12150|12143|12205|12200|12150|12143|25820
1757945100000|2025-09-15 14:05:00|12149|12145|12146|12135|12155|12148|12136|12132|18622
1757945400000|2025-09-15 14:10:00|12144|12140|12135|12129|12156|12151|12130|12129|17314
1757945700000|2025-09-15 14:15:00|12134|12130|12087|12084|12136|12130|12087|12084|36118
1757946000000|2025-09-15 14:20:00|12086|12082|12086|12084|12096|12092|12061|12059|28045
1757946300000|2025-09-15 14:25:00|12088|12082|12115|12108|12120|12114|12084|12081|21740
1757946600000|2025-09-15 14:30:00|12120|12112|12139|12135|12159|12152|12106|12102|47208
1757946900000|2025-09-15 14:35:00|12138|12136|12136|12130|12145|12139|12126|12122|29558
1757947200000|2025-09-15 14:40:00|12135|12131|12101|12094|12138|12134|12090|12088|23229
1757947500000|2025-09-15 14:45:00|12098|12093|12141|12134|12141|12137|12092|12089|22152
1757947800000|2025-09-15 14:50:00|12144|12138|12151|12146|12165|12160|12137|12135|22702
1757948100000|2025-09-15 14:55:00|12150|12143|12131|12128|12153|12149|12125|12122|49648
1757948400000|2025-09-15 15:00:00|12133|12130|12111|12105|12147|12144|12107|12103|34025
1757948700000|2025-09-15 15:05:00|12110|12107|12121|12118|12123|12119|12096|12091|23648
1757949000000|2025-09-15 15:10:00|12119|12117|12086|12081|12119|12117|12083|12080|20956
1757949300000|2025-09-15 15:15:00|12083|12080|12070|12066|12083|12080|12058|12057|15179
1757949600000|2025-09-15 15:20:00|12071|12068|12061|12057|12071|12069|12058|12055|13710
1757949900000|2025-09-15 15:25:00|12063|12058|12076|12072|12076|12075|12057|12054|34476
1757950200000|2025-09-15 15:30:00|12075|12070|12063|12060|12078|12076|12046|12045|32814
1757950500000|2025-09-15 15:35:00|12061|12057|12023|12021|12061|12057|12022|12020|36949
1757950800000|2025-09-15 15:40:00|12024|12023|12001|11998|12027|12023|12000|11998|42067
1757951100000|2025-09-15 15:45:00|12000|11996|11999|11994|12016|12012|11992|11990|40364
1757951400000|2025-09-15 15:50:00|11998|11992|11997|11993|12005|11999|11978|11976|139378
1757951700000|2025-09-15 15:55:00|11998|11992|12015|12008|12015|12008|11978|11975|35169
1757952000000|2025-09-15 16:00:00|12017|12012|12032|12026|12036|12031|12017|12012|8070
1757952300000|2025-09-15 16:05:00|12030|12028|12035|12031|12037|12035|12023|12019|10005
1757952600000|2025-09-15 16:10:00|12033|12030|12049|12043|12058|12054|12033|12030|8308
1757952900000|2025-09-15 16:15:00|12051|12046|12037|12033|12053|12049|12034|12031|12112
1757953200000|2025-09-15 16:20:00|12040|12035|12053|12051|12066|12063|12040|12033|9309
1757953500000|2025-09-15 16:25:00|12055|12052|12029|12023|12057|12055|12025|12023|30534
1757953800000|2025-09-15 16:30:00|12028|12022|12048|12046|12054|12051|12026|12022|12875
1757954100000|2025-09-15 16:35:00|12047|12045|12044|12041|12050|12049|12039|12036|11878
1757954400000|2025-09-15 16:40:00|12043|12039|12047|12043|12047|12044|12038|12037|8132
1757954700000|2025-09-15 16:45:00|12048|12046|12053|12047|12055|12052|12045|12041|9004
1757955000000|2025-09-15 16:50:00|12051|12050|12063|12057|12064|12060|12047|12045|23809
1757955300000|2025-09-15 16:55:00|12062|12059|12045|12040|12064|12061|12043|12040|14475
1757955600000|2025-09-15 17:00:00|12046|12042|12074|12070|12074|12070|12043|12040|16493
1757955900000|2025-09-15 17:05:00|12073|12069|12058|12055|12079|12075|12057|12055|19590
1757956200000|2025-09-15 17:10:00|12057|12054|12040|12036|12057|12054|12038|12036|10283
1757956500000|2025-09-15 17:15:00|12039|12038|12026|12021|12044|12041|12019|12016|12706
1757956800000|2025-09-15 17:20:00|12025|12022|12016|12013|12036|12032|12015|12013|15642
1757957100000|2025-09-15 17:25:00|12015|12014|12008|12005|12024|12021|12002|12000|51204
1757957400000|2025-09-15 17:30:00|12009|12006|12015|12011|12024|12021|12005|12003|18862
1757957700000|2025-09-15 17:35:00|12014|12014|12029|12023|12036|12034|12007|12002|16899
1757958000000|2025-09-15 17:40:00|12031|12024|12047|12043|12049|12047|12027|12023|15920
1757958300000|2025-09-15 17:45:00|12046|12045|12034|12030|12050|12045|12031|12029|18148
1757958600000|2025-09-15 17:50:00|12032|12029|12030|12029|12043|12039|12026|12024|9179
1757958900000|2025-09-15 17:55:00|12029|12028|12036|12033|12052|12047|12021|12020|14664
1757959200000|2025-09-15 18:00:00|12037|12034|12029|12025|12039|12036|12020|12018|14108
1757959500000|2025-09-15 18:05:00|12027|12024|12042|12035|12045|12042|12019|12018|12151
1757959800000|2025-09-15 18:10:00|12043|12037|12023|12019|12043|12039|12018|12016|11197
1757960100000|2025-09-15 18:15:00|12024|12022|12010|12008|12027|12023|12009|12006|14449
1757960400000|2025-09-15 18:20:00|12009|12007|12026|12022|12030|12027|12003|12002|16551
1757960700000|2025-09-15 18:25:00|12025|12020|12005|12001|12028|12025|12002|12000|27771
1757961000000|2025-09-15 18:30:00|12006|12004|12016|12010|12028|12024|12004|12000|19191
1757961300000|2025-09-15 18:35:00|12015|12011|12012|12009|12019|12016|12007|12003|20568
1757961600000|2025-09-15 18:40:00|12011|12010|12005|12001|12020|12015|12000|11998|28522
1757961900000|2025-09-15 18:45:00|12003|12000|12011|12006|12011|12007|11994|11992|10767
1757962200000|2025-09-15 18:50:00|12010|12008|12034|12027|12041|12037|12010|12008|28408
1757962500000|2025-09-15 18:55:00|12035|12032|12021|12017|12049|12044|12017|12010|77079
1757962800000|2025-09-15 19:00:00|12022|12021|12012|12010|12031|12025|12008|12005|20800
1757963100000|2025-09-15 19:05:00|12013|12011|12067|12064|12068|12064|12013|12011|17819
1757963400000|2025-09-15 19:10:00|12068|12067|12054|12051|12078|12076|12045|12043|59246
1757963700000|2025-09-15 19:15:00|12052|12050|12072|12067|12079|12074|12048|12046|25625
1757964000000|2025-09-15 19:20:00|12071|12069|12045|12042|12078|12074|12043|12040|33549
1757964300000|2025-09-15 19:25:00|12044|12041|12047|12045|12056|12050|12035|12032|68153
1757964600000|2025-09-15 19:30:00|12046|12044|12047|12044|12053|12050|12034|12032|47851
1757964900000|2025-09-15 19:35:00|12046|12045|12019|12017|12049|12046|12015|12012|74779
1757965200000|2025-09-15 19:40:00|12018|12016|12029|12025|12029|12025|12012|12010|85885
1757965500000|2025-09-15 19:45:00|12028|12026|12027|12025|12040|12037|12024|12022|64317
1757965800000|2025-09-15 19:50:00|12026|12024|12030|12027|12049|12046|12023|12017|109397
1757966100000|2025-09-15 19:55:00|12031|12026|12035|12034|12052|12050|12028|12025|215332
1757966400000|2025-09-15 20:00:00|12037|12036|12050|12037|12050|12037|12037|12036|543973
1757967000000|2025-09-15 20:10:00|12037|12030|12037|12000|12037|12030|12035|12000|350
1757967300000|2025-09-15 20:15:00|||||||||30
1757967600000|2025-09-15 20:20:00|||||||||54
1757967900000|2025-09-15 20:25:00|||||||||10
1757968500000|2025-09-15 20:35:00|||||||||60
1757969100000|2025-09-15 20:45:00|||||||||5
1757969400000|2025-09-15 20:50:00|||||||||19
1757969700000|2025-09-15 20:55:00|||||||||11
1757970000000|2025-09-15 21:00:00|12069|12028|12069|12000|12069|12028|12069|12000|12
1757970300000|2025-09-15 21:05:00|||||||||1
1757970900000|2025-09-15 21:15:00|||||||||42
1757971800000|2025-09-15 21:30:00|12051||12051||12051||12051||120
1757972100000|2025-09-15 21:35:00|||||||||56
1757972400000|2025-09-15 21:40:00|12050||12050||12050||12050||8
1757972700000|2025-09-15 21:45:00|||||||||7
1757973000000|2025-09-15 21:50:00|||||||||3
1757973300000|2025-09-15 21:55:00|||||||||1
1757973600000|2025-09-15 22:00:00|12040||12040||12040||12040||36
1757973900000|2025-09-15 22:05:00|12050||12050||12050||12043||63
1757974200000|2025-09-15 22:10:00|12048||12050||12050||12048||5
1757974800000|2025-09-15 22:20:00|||||||||100
1757975100000|2025-09-15 22:25:00|||||||||2
1757975400000|2025-09-15 22:30:00|||||||||28
1757976000000|2025-09-15 22:40:00|||||||||2
1757976300000|2025-09-15 22:45:00||12025||12025||12025||12025|84
1757976600000|2025-09-15 22:50:00|||||||||4
1757976900000|2025-09-15 22:55:00|||||||||4
1757977200000|2025-09-15 23:00:00|||||||||1
1757977800000|2025-09-15 23:10:00|||||||||118
1757978400000|2025-09-15 23:20:00||12037||12025||12037||12025|83
1757978700000|2025-09-15 23:25:00|||||||||6
1757979000000|2025-09-15 23:30:00||12030||12030||12030||12030|100
1757979300000|2025-09-15 23:35:00|||||||||52
1757979900000|2025-09-15 23:45:00|||||||||3
1757980200000|2025-09-15 23:50:00|12037|12035|12050|12035|12050|12035|12037|12035|80
1757980500000|2025-09-15 23:55:00|||||||||1
1758009600000|2025-09-16 08:00:00|12156|12008|12082|12033|12208|12040|12060|11977|235
1758009900000|2025-09-16 08:05:00|12096|12040|12082|12040|12096|12040|12082|12040|0
1758010200000|2025-09-16 08:10:00||12050||12050||12050||12050|0
1758010500000|2025-09-16 08:15:00|12100|12060|12100|12054|12100|12060|12089|12050|377
1758010800000|2025-09-16 08:20:00|12096|12050|12089|12050|12100|12050|12089|12050|0
1758011100000|2025-09-16 08:25:00|12096||12089||12096||12089||2
1758011400000|2025-09-16 08:30:00||12060||12060||12060||12060|5
1758012000000|2025-09-16 08:40:00|||||||||23
1758012300000|2025-09-16 08:45:00|12100||12100||12100||12100||21
1758012600000|2025-09-16 08:50:00|12089||12075||12089||12075||0
1758013200000|2025-09-16 09:00:00|||||||||3
1758013500000|2025-09-16 09:05:00|||||||||1
1758013800000|2025-09-16 09:10:00|||||||||1
1758014100000|2025-09-16 09:15:00||12061||12061||12061||12061|37
1758014400000|2025-09-16 09:20:00||12060||12060||12060||12060|0
1758014700000|2025-09-16 09:25:00|||||||||7
1758015300000|2025-09-16 09:35:00|||||||||44
1758015600000|2025-09-16 09:40:00|||||||||5
1758015900000|2025-09-16 09:45:00|||||||||43
1758016200000|2025-09-16 09:50:00|||||||||20
1758016500000|2025-09-16 09:55:00|||||||||35
1758016800000|2025-09-16 10:00:00|||||||||8
1758017100000|2025-09-16 10:05:00|||||||||6
1758017400000|2025-09-16 10:10:00|||||||||1
1758017700000|2025-09-16 10:15:00|||||||||34
1758018000000|2025-09-16 10:20:00|||||||||1
1758018300000|2025-09-16 10:25:00|||||||||5
1758018600000|2025-09-16 10:30:00|||||||||333
1758018900000|2025-09-16 10:35:00|||||||||15
1758019200000|2025-09-16 10:40:00|||||||||39
1758019500000|2025-09-16 10:45:00|||||||||4
1758019800000|2025-09-16 10:50:00|||||||||3
1758020100000|2025-09-16 10:55:00||12050||12050||12050||12050|66
1758020400000|2025-09-16 11:00:00|12066||12075||12075||12066||189
1758020700000|2025-09-16 11:05:00|||||||||56
1758021300000|2025-09-16 11:15:00||12053||12053||12053||12053|0
1758021600000|2025-09-16 11:20:00||12054||12054||12054||12054|219
1758021900000|2025-09-16 11:25:00|||||||||7
1758022200000|2025-09-16 11:30:00||12074||12054||12074||12054|203
1758022500000|2025-09-16 11:35:00|12100|12070|12100|12070|12100|12070|12100|12070|557
1758022800000|2025-09-16 11:40:00|12080|12054|12074|12054|12100|12054|12074|12054|717
1758023100000|2025-09-16 11:45:00|||||||||105
1758023400000|2025-09-16 11:50:00|||||||||173
1758023700000|2025-09-16 11:55:00|12070||12074||12074||12070||0
1758024300000|2025-09-16 12:05:00|||||||||31
1758024600000|2025-09-16 12:10:00|12073|12060|12073|12060|12073|12060|12073|12060|27
1758024900000|2025-09-16 12:15:00||12054||12054||12054||12054|20
1758025200000|2025-09-16 12:20:00|12069||12073||12073||12069||32
1758025500000|2025-09-16 12:25:00|||||||||5
1758026100000|2025-09-16 12:35:00|12070||12073||12073||12070||189
1758026400000|2025-09-16 12:40:00|12067|12050|12073|12050|12073|12050|12067|12050|212
1758026700000|2025-09-16 12:45:00|12054||12073||12073||12054||210
1758027000000|2025-09-16 12:50:00|12060||12060||12060||12060||164
1758027300000|2025-09-16 12:55:00|12067|12025|12073|12040|12073|12040|12067|12025|374
1758027600000|2025-09-16 13:00:00|12089||12072||12089||12072||0
1758027900000|2025-09-16 13:05:00|12056||12056||12056||12056||21
1758028200000|2025-09-16 13:10:00|12060|12025|12096|12026|12100|12026|12060|12025|204
1758028500000|2025-09-16 13:15:00|12089|12025|12089|12025|12089|12026|12065|12025|34
1758028800000|2025-09-16 13:20:00|12064|12030|12100|12025|12100|12030|12064|12025|25
1758029100000|2025-09-16 13:25:00||12027||12025||12027||12025|26
1758029400000|2025-09-16 13:30:00|12085|12038|12087|12070|12117|12112|12064|12038|81912
1758029700000|2025-09-16 13:35:00|12084|12069|12074|12066|12092|12076|12064|12050|14832
1758030000000|2025-09-16 13:40:00|12080|12070|12070|12056|12080|12070|12030|12029|19042
1758030300000|2025-09-16 13:45:00|12063|12055|12068|12062|12086|12069|12043|12027|24066
1758030600000|2025-09-16 13:50:00|12077|12066|12014|12006|12079|12066|12005|12000|20438
1758030900000|2025-09-16 13:55:00|12007|12001|12017|12006|12021|12006|11994|11985|13136
1758031200000|2025-09-16 14:00:00|12016|12005|12047|12033|12049|12042|12000|11994|9423
1758031500000|2025-09-16 14:05:00|12044|12034|12060|12054|12087|12074|12044|12034|61728
1758031800000|2025-09-16 14:10:00|12057|12053|12050|12045|12061|12055|12040|12036|4596
1758032100000|2025-09-16 14:15:00|12048|12047|12047|12044|12061|12054|12044|12041|17500
1758032400000|2025-09-16 14:20:00|12050|12045|12068|12061|12070|12065|12050|12040|15964
1758032700000|2025-09-16 14:25:00|12069|12060|12041|12037|12069|12060|12041|12032|7495
1758033000000|2025-09-16 14:30:00|12043|12038|12061|12054|12061|12054|12043|12038|30960
1758033300000|2025-09-16 14:35:00|12055|12052|12047|12042|12059|12053|12032|12026|8146
1758033600000|2025-09-16 14:40:00|12045|12043|12064|12057|12066|12059|12044|12043|22761
1758033900000|2025-09-16 14:45:00|12062|12058|12060|12057|12075|12070|12050|12047|23066
1758034200000|2025-09-16 14:50:00|12057|12056|12055|12050|12067|12061|12050|12049|15773
1758034500000|2025-09-16 14:55:00|12053|12051|12063|12057|12075|12069|12052|12050|19652
1758034800000|2025-09-16 15:00:00|12060|12056|12047|12041|12060|12056|12043|12040|17108
1758035100000|2025-09-16 15:05:00|12048|12043|12091|12087|12092|12087|12048|12042|16039
1758035400000|2025-09-16 15:10:00|12097|12093|12122|12118|12129|12125|12097|12093|28131
1758035700000|2025-09-16 15:15:00|12125|12121|12082|12076|12126|12124|12073|12069|11074
1758036000000|2025-09-16 15:20:00|12081|12075|12094|12088|12109|12105|12072|12069|28956
1758036300000|2025-09-16 15:25:00|12095|12089|12083|12080|12105|12099|12082|12080|17631
1758036600000|2025-09-16 15:30:00|12081|12079|12088|12083|12100|12097|12075|12070|31865
1758036900000|2025-09-16 15:35:00|12087|12082|12096|12092|12109|12104|12080|12074|41816
1758037200000|2025-09-16 15:40:00|12099|12091|12100|12092|12104|12098|12089|12088|9905
1758037500000|2025-09-16 15:45:00|12099|12090|12081|12078|12099|12092|12076|12074|16679
1758037800000|2025-09-16 15:50:00|12082|12080|12095|12093|12099|12094|12081|12075|20660
1758038100000|2025-09-16 15:55:00|12096|12090|12089|12086|12098|12093|12085|12080|23685
1758038400000|2025-09-16 16:00:00|12090|12088|12083|12078|12092|12089|12077|12073|9575
1758038700000|2025-09-16 16:05:00|12081|12079|12067|12061|12082|12079|12053|12050|10654
1758039000000|2025-09-16 16:10:00|12062|12060|12054|12050|12063|12060|12041|12038|10637
1758039300000|2025-09-16 16:15:00|12055|12051|12052|12047|12060|12057|12051|12047|12030
1758039600000|2025-09-16 16:20:00|12054|12049|12060|12057|12060|12059|12046|12044|10024
1758039900000|2025-09-16 16:25:00|12059|12059|12034|12030|12060|12059|12033|12030|11328
1758040200000|2025-09-16 16:30:00|12033|12031|12026|12022|12036|12031|12023|12021|9337
1758040500000|2025-09-16 16:35:00|12025|12023|11999|11996|12025|12023|11996|11993|39534
1758040800000|2025-09-16 16:40:00|12001|11998|11999|11996|12008|12003|11990|11988|17813
1758041100000|2025-09-16 16:45:00|11998|11995|11996|11989|12014|12011|11988|11986|20270
1758041400000|2025-09-16 16:50:00|11994|11991|12002|11997|12009|12006|11990|11988|22841
1758041700000|2025-09-16 16:55:00|12004|11999|11999|11997|12007|12003|11986|11982|21814
1758042000000|2025-09-16 17:00:00|11997|11996|11997|11993|12003|12000|11989|11986|14402
1758042300000|2025-09-16 17:05:00|11996|11992|12007|12002|12007|12002|11990|11989|21103
1758042600000|2025-09-16 17:10:00|12005|12001|11993|11991|12007|12005|11993|11991|13187
1758042900000|2025-09-16 17:15:00|11992|11989|11986|11983|11992|11989|11978|11975|22007
1758043200000|2025-09-16 17:20:00|11988|11984|11989|11986|11992|11989|11980|11978|12788
1758043500000|2025-09-16 17:25:00|11988|11987|12005|12000|12011|12008|11987|11985|18008
1758043800000|2025-09-16 17:30:00|12004|12002|12003|11999|12014|12011|12001|11999|19343
1758044100000|2025-09-16 17:35:00|12004|12001|12032|12025|12045|12037|12004|12001|42172
1758044400000|2025-09-16 17:40:00|12028|12023|12023|12019|12028|12023|12007|12005|10094
1758044700000|2025-09-16 17:45:00|12022|12021|12037|12030|12037|12030|12021|12019|10205
1758045000000|2025-09-16 17:50:00|12036|12029|12052|12047|12060|12054|12020|12016|34631
1758045300000|2025-09-16 17:55:00|12049|12046|12060|12055|12060|12057|12046|12043|21268
1758045600000|2025-09-16 18:00:00|12058|12054|12055|12048|12063|12059|12044|12040|21506
1758045900000|2025-09-16 18:05:00|12052|12050|12064|12057|12069|12066|12052|12050|24750
1758046200000|2025-09-16 18:10:00|12060|12058|12076|12071|12082|12076|12057|12055|19310
1758046500000|2025-09-16 18:15:00|12075|12072|12084|12078|12095|12089|12071|12069|22376
1758046800000|2025-09-16 18:20:00|12085|12079|12108|12104|12110|12105|12079|12076|12731
1758047100000|2025-09-16 18:25:00|12107|12103|12120|12115|12120|12116|12101|12099|26377
1758047400000|2025-09-16 18:30:00|12119|12117|12119|12116|12121|12119|12108|12105|11256
1758047700000|2025-09-16 18:35:00|12120|12114|12118|12115|12124|12121|12110|12108|10027
1758048000000|2025-09-16 18:40:00|12119|12114|12124|12120|12134|12130|12114|12113|13068
1758048300000|2025-09-16 18:45:00|12125|12121|12135|12132|12137|12134|12123|12120|11046
1758048600000|2025-09-16 18:50:00|12138|12133|12149|12147|12155|12150|12134|12132|11839
1758048900000|2025-09-16 18:55:00|12148|12146|12147|12144|12150|12148|12141|12139|9377
1758049200000|2025-09-16 19:00:00|12145|12143|12162|12160|12165|12162|12142|12140|12654
1758049500000|2025-09-16 19:05:00|12163|12161|12174|12169|12177|12175|12152|12150|20916
1758049800000|2025-09-16 19:10:00|12175|12171|12156|12151|12178|12176|12155|12151|24801
1758050100000|2025-09-16 19:15:00|12153|12150|12149|12145|12154|12152|12129|12127|11621
1758050400000|2025-09-16 19:20:00|12148|12144|12162|12159|12166|12164|12140|12136|12134
1758050700000|2025-09-16 19:25:00|12163|12160|12165|12162|12169|12164|12145|12143|22834
1758051000000|2025-09-16 19:30:00|12167|12163|12170|12167|12172|12169|12157|12155|17772
1758051300000|2025-09-16 19:35:00|12172|12169|12169|12167|12175|12174|12157|12155|26558
1758051600000|2025-09-16 19:40:00|12170|12168|12199|12197|12199|12197|12168|12166|26228
1758051900000|2025-09-16 19:45:00|12200|12198|12165|12160|12200|12198|12161|12156|42580
1758052200000|2025-09-16 19:50:00|12169|12161|12170|12166|12176|12171|12136|12133|80717
1758052500000|2025-09-16 19:55:00|12169|12165|12166|12163|12177|12174|12156|12155|152890
1758052800000|2025-09-16 20:00:00|12167|12164|12167|12163|12167|12164|12167|12163|435553
1758053100000|2025-09-16 20:05:00|||||||||13
1758053400000|2025-09-16 20:10:00|||||||||68
1758053700000|2025-09-16 20:15:00|||||||||40
1758054300000|2025-09-16 20:25:00|12185|12116|12185|12142|12185|12142|12185|12101|430
1758055200000|2025-09-16 20:40:00|12160||12180||12180||12160||15
1758055500000|2025-09-16 20:45:00|||||||||31
1758056100000|2025-09-16 20:55:00|12143|12101|12180|12101|12180|12101|12143|12101|1180
1758056400000|2025-09-16 21:00:00||12121||12121||12121||12121|20
1758056700000|2025-09-16 21:05:00|12176||12180||12180||12176||10
1758057300000|2025-09-16 21:15:00|12157||12180||12180||12157||17
1758058500000|2025-09-16 21:35:00|||||||||11
1758058800000|2025-09-16 21:40:00|||||||||9
1758059700000|2025-09-16 21:55:00|||||||||3
1758060300000|2025-09-16 22:05:00|||||||||2
1758061200000|2025-09-16 22:20:00|||||||||4
1758061500000|2025-09-16 22:25:00|||||||||1
1758061800000|2025-09-16 22:30:00|12170|12142|12170|12142|12170|12142|12170|12142|61
1758062100000|2025-09-16 22:35:00|||||||||3
1758063600000|2025-09-16 23:00:00|||||||||1
1758096000000|2025-09-17 08:00:00|12222|12100|12188|12131|12250|12131|12188|12100|24
1758096300000|2025-09-17 08:05:00||12130||12131||12131||12130|1
1758096900000|2025-09-17 08:15:00|||||||||300
1758097200000|2025-09-17 08:20:00||12150||12150||12150||12150|37
1758097500000|2025-09-17 08:25:00|12169||12169||12169||12169||0
1758097800000|2025-09-17 08:30:00|||||||||4
1758098100000|2025-09-17 08:35:00|12166|12131|12166|12131|12166|12131|12166|12131|20
1758098400000|2025-09-17 08:40:00|12144|12121|12166|12121|12166|12121|12144|12121|216
1758099000000|2025-09-17 08:50:00|||||||||146
1758099300000|2025-09-17 08:55:00|12146||12166||12166||12146||178
1758099600000|2025-09-17 09:00:00|12188||12188||12188||12188||49
1758100800000|2025-09-17 09:20:00|||||||||39
1758101100000|2025-09-17 09:25:00|||||||||6
1758101400000|2025-09-17 09:30:00|||||||||10
1758101700000|2025-09-17 09:35:00||12124||12124||12124||12124|2
1758103200000|2025-09-17 10:00:00||12131||12131||12131||12131|1
1758103500000|2025-09-17 10:05:00|||||||||1
1758103800000|2025-09-17 10:10:00||12124||12138||12138||12121|11
1758104100000|2025-09-17 10:15:00||12121||12124||12124||12121|4
1758104400000|2025-09-17 10:20:00||12131||12131||12131||12131|12
1758105000000|2025-09-17 10:30:00||12138||12138||12138||12138|1
1758105300000|2025-09-17 10:35:00|||||||||65
1758105600000|2025-09-17 10:40:00|||||||||6
1758105900000|2025-09-17 10:45:00||12121||12124||12124||12121|0
1758106200000|2025-09-17 10:50:00||12131||12131||12131||12131|0
1758106500000|2025-09-17 10:55:00|||||||||47
1758106800000|2025-09-17 11:00:00||12121||12131||12131||12121|111
1758107100000|2025-09-17 11:05:00|||||||||33
1758107400000|2025-09-17 11:10:00||12161||12121||12161||12121|96
1758107700000|2025-09-17 11:15:00||12131||12138||12138||12131|62
1758108000000|2025-09-17 11:20:00||12171||12138||12171||12124|74
1758108300000|2025-09-17 11:25:00||12173||12138||12173||12124|6
1758108600000|2025-09-17 11:30:00||12145||12145||12145||12145|3
1758108900000|2025-09-17 11:35:00|12166|12121|12188|12138|12188|12160|12166|12121|447
1758109200000|2025-09-17 11:40:00|||||||||12
1758109500000|2025-09-17 11:45:00|||||||||10
1758109800000|2025-09-17 11:50:00|||||||||20
1758110100000|2025-09-17 11:55:00|12160||12160||12160||12160||370
1758110400000|2025-09-17 12:00:00|||||||||10
1758110700000|2025-09-17 12:05:00|12156||12160||12160||12156||31
1758111000000|2025-09-17 12:10:00|||||||||8
1758111300000|2025-09-17 12:15:00|||||||||15
1758111600000|2025-09-17 12:20:00|||||||||5
1758111900000|2025-09-17 12:25:00|||||||||11
1758112200000|2025-09-17 12:30:00|12188|12144|12188|12124|12188|12144|12188|12124|9
1758112500000|2025-09-17 12:35:00|||||||||8
1758112800000|2025-09-17 12:40:00|||||||||5
1758113400000|2025-09-17 12:50:00||12139||12139||12139||12139|41
1758113700000|2025-09-17 12:55:00||12146||12146||12146||12146|29
1758114000000|2025-09-17 13:00:00||12169||12169||12169||12169|46
1758114300000|2025-09-17 13:05:00|12182|12170|12182|12170|12182|12170|12182|12170|258
1758115500000|2025-09-17 13:25:00|12188|12150|12188|12121|12188|12150|12148|12121|1035
1758115800000|2025-09-17 13:30:00|12200|12140|12272|12249|12325|12316|12197|12140|94989
1758116100000|2025-09-17 13:35:00|12281|12248|12410|12395|12410|12400|12240|12227|52903
1758116400000|2025-09-17 13:40:00|12403|12394|12373|12363|12410|12401|12367|12351|25061
1758116700000|2025-09-17 13:45:00|12363|12362|12407|12397|12433|12428|12360|12345|59803
1758117000000|2025-09-17 13:50:00|12411|12400|12399|12385|12414|12403|12377|12371|24822
1758117300000|2025-09-17 13:55:00|12398|12386|12409|12393|12411|12406|12378|12375|16308
1758117600000|2025-09-17 14:00:00|12411|12394|12430|12420|12433|12428|12396|12388|22361
1758117900000|2025-09-17 14:05:00|12428|12422|12413|12400|12445|12441|12412|12400|22696
1758118200000|2025-09-17 14:10:00|12412|12402|12384|12374|12418|12410|12377|12370|23081
1758118500000|2025-09-17 14:15:00|12385|12382|12377|12368|12399|12396|12374|12367|25747
1758118800000|2025-09-17 14:20:00|12380|12367|12421|12411|12430|12424|12378|12367|24574
1758119100000|2025-09-17 14:25:00|12420|12419|12418|12409|12429|12424|12410|12406|17102
1758119400000|2025-09-17 14:30:00|12422|12410|12403|12394|12428|12422|12391|12383|11832
1758119700000|2025-09-17 14:35:00|12404|12402|12427|12420|12430|12423|12401|12395|19399
1758120000000|2025-09-17 14:40:00|12425|12417|12431|12422|12436|12433|12415|12410|17258
1758120300000|2025-09-17 14:45:00|12434|12424|12444|12435|12444|12435|12420|12414|9388
1758120600000|2025-09-17 14:50:00|12442|12436|12435|12427|12445|12442|12426|12420|12118
1758120900000|2025-09-17 14:55:00|12434|12426|12418|12407|12434|12432|12417|12406|8625
1758121200000|2025-09-17 15:00:00|12420|12408|12368|12363|12420|12410|12368|12363|7907
1758121500000|2025-09-17 15:05:00|12366|12358|12335|12328|12366|12361|12333|12326|15633
1758121800000|2025-09-17 15:10:00|12333|12329|12332|12322|12340|12335|12326|12318|9892
1758122100000|2025-09-17 15:15:00|12334|12329|12342|12328|12358|12354|12325|12318|16621
1758122400000|2025-09-17 15:20:00|12343|12333|12348|12338|12358|12352|12332|12325|17048
1758122700000|2025-09-17 15:25:00|12345|12335|12376|12370|12376|12370|12344|12335|8476
1758123000000|2025-09-17 15:30:00|12374|12371|12366|12360|12376|12371|12365|12355|6030
1758123300000|2025-09-17 15:35:00|12367|12363|12359|12348|12376|12369|12356|12348|10686
1758123600000|2025-09-17 15:40:00|12356|12351|12375|12369|12375|12369|12356|12349|7986
1758123900000|2025-09-17 15:45:00|12376|12371|12382|12368|12384|12376|12350|12341|11043
1758124200000|2025-09-17 15:50:00|12383|12373|12379|12376|12388|12382|12373|12365|5283
1758124500000|2025-09-17 15:55:00|12380|12375|12385|12379|12389|12385|12376|12370|7449
1758124800000|2025-09-17 16:00:00|12386|12377|12384|12377|12389|12382|12377|12373|6278
1758125100000|2025-09-17 16:05:00|12383|12380|12377|12368|12389|12382|12374|12368|8495
1758125400000|2025-09-17 16:10:00|12376|12367|12371|12363|12380|12376|12365|12363|4991
1758125700000|2025-09-17 16:15:00|12369|12362|12348|12342|12370|12365|12346|12342|9385
1758126000000|2025-09-17 16:20:00|12346|12340|12339|12333|12346|12340|12324|12317|9962
1758126300000|2025-09-17 16:25:00|12338|12334|12326|12319|12339|12334|12321|12314|6078
1758126600000|2025-09-17 16:30:00|12327|12320|12338|12328|12341|12335|12327|12320|2815
1758126900000|2025-09-17 16:35:00|12335|12327|12327|12321|12336|12330|12318|12313|9827
1758127200000|2025-09-17 16:40:00|12329|12327|12342|12336|12342|12340|12319|12315|6665
1758127500000|2025-09-17 16:45:00|12343|12333|12349|12340|12350|12342|12321|12316|8136
1758127800000|2025-09-17 16:50:00|12350|12343|12349|12339|12365|12357|12345|12339|8932
1758128100000|2025-09-17 16:55:00|12348|12340|12339|12334|12353|12347|12337|12328|8234
1758128400000|2025-09-17 17:00:00|12341|12336|12345|12334|12345|12342|12317|12311|8817
1758128700000|2025-09-17 17:05:00|12348|12341|12360|12350|12361|12355|12348|12341|6198
1758129000000|2025-09-17 17:10:00|12358|12349|12350|12341|12358|12355|12348|12341|6520
1758129300000|2025-09-17 17:15:00|12348|12340|12354|12345|12358|12351|12344|12338|5641
1758129600000|2025-09-17 17:20:00|12352|12348|12352|12343|12354|12351|12345|12340|3920
1758129900000|2025-09-17 17:25:00|12351|12344|12341|12331|12356|12353|12339|12331|6607
1758130200000|2025-09-17 17:30:00|12342|12332|12362|12357|12362|12357|12341|12332|9924
1758130500000|2025-09-17 17:35:00|12363|12360|12357|12348|12376|12372|12357|12348|8399
1758130800000|2025-09-17 17:40:00|12355|12350|12363|12354|12363|12356|12354|12348|6703
1758131100000|2025-09-17 17:45:00|12362|12355|12364|12357|12368|12363|12359|12354|5770
1758131400000|2025-09-17 17:50:00|12363|12356|12355|12349|12363|12356|12352|12347|4311
1758131700000|2025-09-17 17:55:00|12356|12351|12373|12366|12374|12368|12356|12351|4940
1758132000000|2025-09-17 18:00:00|12377|12365|12429|12419|12439|12426|12370|12359|20378
1758132300000|2025-09-17 18:05:00|12431|12430|12418|12410|12444|12434|12405|12398|22272
1758132600000|2025-09-17 18:10:00|12414|12413|12347|12331|12435|12422|12340|12331|22089
1758132900000|2025-09-17 18:15:00|12345|12332|12342|12328|12368|12362|12324|12314|7771
1758133200000|2025-09-17 18:20:00|12345|12337|12357|12349|12378|12367|12312|12301|13884
1758133500000|2025-09-17 18:25:00|12356|12347|12371|12361|12371|12367|12335|12324|11149
1758133800000|2025-09-17 18:30:00|12366|12363|12298|12290|12368|12363|12293|12277|10961
1758134100000|2025-09-17 18:35:00|12297|12280|12251|12242|12323|12313|12251|12242|19347
1758134400000|2025-09-17 18:40:00|12254|12249|12257|12249|12290|12279|12236|12229|15444
1758134700000|2025-09-17 18:45:00|12256|12250|12237|12224|12272|12262|12210|12200|16934
1758135000000|2025-09-17 18:50:00|12234|12219|12166|12157|12242|12232|12162|12150|21508
1758135300000|2025-09-17 18:55:00|12167|12158|12239|12230|12239|12231|12167|12158|50129
1758135600000|2025-09-17 19:00:00|12238|12229|12218|12211|12261|12251|12213|12207|37335
1758135900000|2025-09-17 19:05:00|12219|12212|12242|12232|12259|12254|12214|12202|22742
1758136200000|2025-09-17 19:10:00|12243|12234|12212|12205|12269|12259|12203|12198|29134
1758136500000|2025-09-17 19:15:00|12213|12204|12242|12237|12260|12254|12213|12204|21487
1758136800000|2025-09-17 19:20:00|12241|12232|12273|12267|12278|12273|12233|12228|18847
1758137100000|2025-09-17 19:25:00|12272|12269|12260|12249|12276|12271|12253|12246|10187
1758137400000|2025-09-17 19:30:00|12258|12245|12247|12238|12268|12262|12240|12234|16306
1758137700000|2025-09-17 19:35:00|12248|12242|12267|12260|12280|12277|12248|12240|29780
1758138000000|2025-09-17 19:40:00|12265|12263|12286|12280|12289|12287|12261|12256|19696
1758138300000|2025-09-17 19:45:00|12284|12277|12299|12293|12300|12297|12269|12266|22462
1758138600000|2025-09-17 19:50:00|12300|12295|12319|12314|12328|12323|12284|12279|48405
1758138900000|2025-09-17 19:55:00|12320|12313|12322|12318|12347|12343|12295|12294|257664
1758139200000|2025-09-17 20:00:00|12328|12302|12380|12280|12380|12320|12320|12280|662729
1758139500000|2025-09-17 20:05:00||12323||12280||12324||12280|5
1758139800000|2025-09-17 20:10:00|||||||||1
1758140100000|2025-09-17 20:15:00|||||||||2
1758140400000|2025-09-17 20:20:00|12440|12326|12445|12280|12445|12354|12430|12280|869
1758140700000|2025-09-17 20:25:00|12420|12320|12420|12331|12420|12331|12420|12280|116
1758141000000|2025-09-17 20:30:00|||||||||300
1758141300000|2025-09-17 20:35:00|||||||||42
1758141600000|2025-09-17 20:40:00|||||||||1
1758141900000|2025-09-17 20:45:00|12370|12220|12420|12220|12420|12220|12370|12220|1
1758142200000|2025-09-17 20:50:00||12329||12220||12329||12220|13
1758142500000|2025-09-17 20:55:00|||||||||5
1758142800000|2025-09-17 21:00:00|12362|12222|12420|12220|12420|12222|12362|12220|84
1758143100000|2025-09-17 21:05:00|||||||||26
1758143400000|2025-09-17 21:10:00|||||||||29
1758144000000|2025-09-17 21:20:00|12419||12419||12419||12419||32
1758144300000|2025-09-17 21:25:00|||||||||20
1758144900000|2025-09-17 21:35:00|||||||||120
1758145500000|2025-09-17 21:45:00|||||||||1
1758145800000|2025-09-17 21:50:00|||||||||14
1758146100000|2025-09-17 21:55:00|12342|12330|12345|12270|12345|12330|12342|12270|282
1758146400000|2025-09-17 22:00:00|12400|12337|12400|12270|12400|12337|12400|12270|136
1758146700000|2025-09-17 22:05:00||12336||12270||12336||12270|78
1758147600000|2025-09-17 22:20:00|12370||12370||12370||12370||1
1758147900000|2025-09-17 22:25:00|12362||12370||12370||12348||313
1758148200000|2025-09-17 22:30:00|||||||||3
1758148500000|2025-09-17 22:35:00|||||||||27
1758148800000|2025-09-17 22:40:00||12333||12333||12333||12333|53
1758149100000|2025-09-17 22:45:00|||||||||48
1758149400000|2025-09-17 22:50:00|12400|12358|12400|12333|12400|12358|12400|12333|246
1758149700000|2025-09-17 22:55:00||12362||12333||12362||12333|49
1758150000000|2025-09-17 23:00:00|||||||||1
1758150600000|2025-09-17 23:10:00|||||||||12
1758151800000|2025-09-17 23:30:00|||||||||5
1758152400000|2025-09-17 23:40:00|||||||||1
1758152700000|2025-09-17 23:45:00|12379||12400||12400||12340||596
1758153000000|2025-09-17 23:50:00|||||||||56
1758153300000|2025-09-17 23:55:00|12340|12340|12400|12333|12400|12340|12340|12333|607
1758182400000|2025-09-18 08:00:00|12445|12369|12445|12400|12445|12400|12439|12360|316
1758182700000|2025-09-18 08:05:00|12439||12439||12439||12439||11
1758183000000|2025-09-18 08:10:00|12445|12412|12445|12400|12445|12412|12439|12400|116
1758183300000|2025-09-18 08:15:00|||||||||102
1758183600000|2025-09-18 08:20:00||12404||12400||12404||12400|25
1758183900000|2025-09-18 08:25:00||12404||12404||12404||12404|0
1758184200000|2025-09-18 08:30:00||12400||12404||12404||12400|0
1758184500000|2025-09-18 08:35:00||12423||12423||12423||12423|98
1758184800000|2025-09-18 08:40:00|||||||||98
1758185100000|2025-09-18 08:45:00|||||||||45
1758185400000|2025-09-18 08:50:00|12450|12424|12474|12423|12500|12424|12450|12423|726
1758185700000|2025-09-18 08:55:00|12467||12470||12500||12467||20
1758186000000|2025-09-18 09:00:00|12467||12470||12470||12467||10
1758186300000|2025-09-18 09:05:00|12467|12425|12470|12423|12470|12425|12467|12423|7
1758186600000|2025-09-18 09:10:00|12467|12425|12465|12449|12470|12449|12465|12423|293
1758186900000|2025-09-18 09:15:00|12461|12423|12460|12423|12465|12423|12455|12423|660
1758187200000|2025-09-18 09:20:00||12425||12425||12425||12425|86
1758187500000|2025-09-18 09:25:00||12423||12423||12423||12423|57
1758187800000|2025-09-18 09:30:00|12450|12430|12460|12423|12460|12430|12450|12423|1189
1758188100000|2025-09-18 09:35:00|||||||||21
1758188400000|2025-09-18 09:40:00|||||||||104
1758188700000|2025-09-18 09:45:00|||||||||19
1758189300000|2025-09-18 09:55:00|||||||||5
1758189600000|2025-09-18 10:00:00|||||||||65
1758190200000|2025-09-18 10:10:00||12425||12423||12425||12423|0
1758190800000|2025-09-18 10:20:00||12425||12423||12425||12423|0
1758191100000|2025-09-18 10:25:00|||||||||31
1758191400000|2025-09-18 10:30:00||12422||12422||12422||12422|96
1758191700000|2025-09-18 10:35:00|||||||||61
1758192000000|2025-09-18 10:40:00|||||||||100
1758192300000|2025-09-18 10:45:00|||||||||91
1758192600000|2025-09-18 10:50:00||12400||12411||12418||12400|103
1758192900000|2025-09-18 10:55:00||12424||12423||12425||12423|17
1758193200000|2025-09-18 11:00:00|12450|12430|12450|12422|12460|12440|12450|12422|601
1758193500000|2025-09-18 11:05:00|12460|12442|12460|12425|12460|12442|12460|12422|219
1758193800000|2025-09-18 11:10:00|12459|12422|12460|12411|12460|12425|12452|12404|265
1758194100000|2025-09-18 11:15:00|12450|12429|12450|12411|12450|12429|12450|12411|140
1758194400000|2025-09-18 11:20:00|12460|12412|12460|12404|12460|12412|12423|12400|1068
1758194700000|2025-09-18 11:25:00|12455||12460||12460||12443||65
1758195000000|2025-09-18 11:30:00|12438|12400|12460|12400|12460|12423|12431|12400|387
1758195300000|2025-09-18 11:35:00|12439||12460||12460||12439||12
1758195600000|2025-09-18 11:40:00|12402||12460||12460||12402||320
1758195900000|2025-09-18 11:45:00|12442||12460||12460||12442||263
1758196200000|2025-09-18 11:50:00|||||||||39
1758196500000|2025-09-18 11:55:00|||||||||6
1758196800000|2025-09-18 12:00:00|12455||12455||12455||12455||55
1758197100000|2025-09-18 12:05:00|12432||12446||12446||12432||77
1758197400000|2025-09-18 12:10:00|12455||12455||12455||12455||489
1758198000000|2025-09-18 12:20:00|||||||||100
1758198300000|2025-09-18 12:25:00|12445||12424||12455||12424||66
1758198600000|2025-09-18 12:30:00|||||||||126
1758198900000|2025-09-18 12:35:00|||||||||30
1758199200000|2025-09-18 12:40:00|||||||||1
1758199500000|2025-09-18 12:45:00|||||||||1
1758200100000|2025-09-18 12:55:00|12450||12446||12450||12446||1
1758200400000|2025-09-18 13:00:00|12427||12430||12446||12424||449
1758200700000|2025-09-18 13:05:00|12404|12394|12446|12362|12450|12396|12391|12360|2526
1758201000000|2025-09-18 13:10:00|12450|12360|12440|12362|12450|12362|12439|12360|21
1758201300000|2025-09-18 13:15:00|12446|12369|12446|12390|12450|12390|12425|12362|76
1758201600000|2025-09-18 13:20:00|12450|12400|12450|12400|12450|12400|12448|12400|61
1758201900000|2025-09-18 13:25:00|12409|12330|12440|12294|12450|12337|12358|12294|2369
1758202200000|2025-09-18 13:30:00|12437|12300|12419|12401|12543|12522|12387|12300|108981
1758202500000|2025-09-18 13:35:00|12423|12402|12450|12427|12450|12435|12375|12350|22853
1758202800000|2025-09-18 13:40:00|12445|12419|12419|12397|12460|12453|12407|12391|13691
1758203100000|2025-09-18 13:45:00|12400|12394|12433|12424|12455|12440|12397|12374|9918
1758203400000|2025-09-18 13:50:00|12434|12431|12442|12426|12460|12459|12411|12400|15599
1758203700000|2025-09-18 13:55:00|12433|12428|12429|12422|12442|12433|12405|12400|12833
1758204000000|2025-09-18 14:00:00|12436|12418|12476|12471|12485|12482|12433|12418|17887
1758204300000|2025-09-18 14:05:00|12477|12470|12476|12468|12495|12486|12466|12459|12882
1758204600000|2025-09-18 14:10:00|12479|12470|12421|12412|12480|12476|12419|12407|16264
1758204900000|2025-09-18 14:15:00|12418|12415|12446|12435|12460|12452|12418|12415|9601
1758205200000|2025-09-18 14:20:00|12444|12442|12428|12419|12457|12447|12423|12414|5921
1758205500000|2025-09-18 14:25:00|12430|12418|12444|12435|12448|12439|12424|12415|5457
1758205800000|2025-09-18 14:30:00|12443|12434|12453|12443|12460|12454|12436|12427|9116
1758206100000|2025-09-18 14:35:00|12454|12444|12449|12440|12460|12452|12443|12435|7000
1758206400000|2025-09-18 14:40:00|12450|12442|12446|12437|12460|12453|12442|12437|10871
1758206700000|2025-09-18 14:45:00|12447|12441|12475|12468|12476|12469|12447|12438|14935
1758207000000|2025-09-18 14:50:00|12478|12466|12439|12433|12478|12473|12439|12433|10939
1758207300000|2025-09-18 14:55:00|12441|12436|12439|12434|12452|12446|12437|12434|9136
1758207600000|2025-09-18 15:00:00|12443|12435|12460|12451|12472|12467|12443|12435|6798
1758207900000|2025-09-18 15:05:00|12461|12459|12461|12455|12466|12461|12448|12445|7684
1758208200000|2025-09-18 15:10:00|12460|12456|12457|12451|12465|12461|12450|12447|9846
1758208500000|2025-09-18 15:15:00|12454|12448|12469|12465|12469|12466|12451|12445|7539
1758208800000|2025-09-18 15:20:00|12470|12467|12437|12430|12473|12468|12436|12430|13676
1758209100000|2025-09-18 15:25:00|12436|12427|12453|12445|12453|12450|12428|12421|14702
1758209400000|2025-09-18 15:30:00|12454|12446|12465|12458|12466|12460|12448|12444|8606
1758209700000|2025-09-18 15:35:00|12460|12456|12452|12447|12464|12461|12447|12441|7515
1758210000000|2025-09-18 15:40:00|12450|12448|12428|12424|12452|12448|12428|12423|6406
1758210300000|2025-09-18 15:45:00|12427|12422|12416|12413|12427|12422|12409|12407|9725
1758210600000|2025-09-18 15:50:00|12415|12414|12414|12410|12419|12416|12409|12405|9356
1758210900000|2025-09-18 15:55:00|12411|12409|12407|12404|12414|12411|12394|12389|13279
1758211200000|2025-09-18 16:00:00|12409|12402|12442|12435|12444|12439|12408|12402|4358
1758211500000|2025-09-18 16:05:00|12440|12437|12449|12445|12451|12447|12437|12434|5289
1758211800000|2025-09-18 16:10:00|12448|12446|12467|12464|12472|12471|12442|12438|10706
1758212100000|2025-09-18 16:15:00|12466|12463|12463|12457|12472|12468|12456|12454|7292
1758212400000|2025-09-18 16:20:00|12462|12454|12442|12441|12462|12458|12438|12435|6665
1758212700000|2025-09-18 16:25:00|12446|12442|12437|12431|12448|12442|12422|12419|6133
1758213000000|2025-09-18 16:30:00|12436|12429|12437|12433|12451|12445|12433|12429|6743
1758213300000|2025-09-18 16:35:00|12434|12431|12431|12426|12435|12431|12428|12424|4495
1758213600000|2025-09-18 16:40:00|12429|12427|12440|12437|12446|12442|12429|12426|8561
1758213900000|2025-09-18 16:45:00|12442|12435|12441|12436|12447|12444|12435|12431|5777
1758214200000|2025-09-18 16:50:00|12442|12438|12439|12436|12453|12449|12438|12436|5993
1758214500000|2025-09-18 16:55:00|12436|12434|12426|12422|12439|12434|12422|12420|6843
1758214800000|2025-09-18 17:00:00|12423|12421|12412|12405|12426|12422|12408|12403|7186
1758215100000|2025-09-18 17:05:00|12410|12408|12383|12380|12411|12408|12379|12377|11153
1758215400000|2025-09-18 17:10:00|12382|12379|12418|12412|12418|12412|12382|12379|8360
1758215700000|2025-09-18 17:15:00|12415|12408|12422|12417|12422|12421|12413|12407|5344
1758216000000|2025-09-18 17:20:00|12421|12418|12423|12418|12427|12423|12413|12407|6567
1758216300000|2025-09-18 17:25:00|12420|12414|12421|12416|12422|12417|12410|12406|7874
1758216600000|2025-09-18 17:30:00|12423|12420|12445|12442|12452|12447|12420|12416|6898
1758216900000|2025-09-18 17:35:00|12446|12444|12447|12442|12452|12448|12441|12437|6301
1758217200000|2025-09-18 17:40:00|12448|12445|12447|12444|12457|12452|12438|12437|6598
1758217500000|2025-09-18 17:45:00|12448|12445|12444|12439|12452|12445|12442|12436|3568
1758217800000|2025-09-18 17:50:00|12443|12437|12446|12441|12454|12450|12438|12435|10675
1758218100000|2025-09-18 17:55:00|12448|12444|12457|12454|12458|12456|12437|12434|17911
1758218400000|2025-09-18 18:00:00|12456|12453|12482|12478|12483|12481|12454|12449|7647
1758218700000|2025-09-18 18:05:00|12483|12480|12478|12475|12486|12483|12478|12475|6605
1758219000000|2025-09-18 18:10:00|12477|12474|12479|12473|12481|12477|12463|12459|4998
1758219300000|2025-09-18 18:15:00|12480|12475|12491|12487|12494|12489|12480|12475|8774
1758219600000|2025-09-18 18:20:00|12487|12484|12488|12480|12496|12493|12482|12479|6594
1758219900000|2025-09-18 18:25:00|12487|12481|12480|12476|12496|12490|12480|12476|8594
1758220200000|2025-09-18 18:30:00|12479|12475|12497|12492|12497|12493|12474|12471|12100
1758220500000|2025-09-18 18:35:00|12495|12493|12505|12502|12512|12508|12495|12492|21535
1758220800000|2025-09-18 18:40:00|12506|12504|12506|12501|12509|12507|12500|12496|11787
1758221100000|2025-09-18 18:45:00|12505|12498|12517|12514|12520|12519|12504|12498|8110
1758221400000|2025-09-18 18:50:00|12519|12515|12515|12512|12526|12524|12511|12507|17324
1758221700000|2025-09-18 18:55:00|12516|12513|12520|12516|12523|12520|12516|12513|6139
1758222000000|2025-09-18 19:00:00|12519|12515|12513|12508|12536|12532|12503|12501|18382
1758222300000|2025-09-18 19:05:00|12512|12509|12526|12518|12535|12532|12512|12508|13367
1758222600000|2025-09-18 19:10:00|12524|12519|12536|12532|12549|12547|12524|12519|12765
1758222900000|2025-09-18 19:15:00|12535|12530|12537|12532|12540|12537|12522|12518|11205
1758223200000|2025-09-18 19:20:00|12536|12531|12528|12524|12536|12533|12514|12510|13031
1758223500000|2025-09-18 19:25:00|12529|12525|12530|12525|12538|12535|12523|12520|8402
1758223800000|2025-09-18 19:30:00|12529|12526|12530|12526|12534|12533|12523|12521|11269
1758224100000|2025-09-18 19:35:00|12526|12525|12538|12534|12539|12536|12521|12517|15550
1758224400000|2025-09-18 19:40:00|12536|12533|12536|12532|12542|12540|12528|12526|21563
1758224700000|2025-09-18 19:45:00|12535|12534|12548|12544|12549|12548|12535|12534|19845
1758225000000|2025-09-18 19:50:00|12547|12545|12565|12562|12572|12570|12542|12539|61540
1758225300000|2025-09-18 19:55:00|12564|12561|12546|12544|12577|12572|12542|12538|191432
1758225600000|2025-09-18 20:00:00|12545|12542|12588|12360|12588|12555|12545|12360|621010
1758225900000|2025-09-18 20:05:00|12565|12559|12588|12550|12588|12559|12565|12360|382
1758226200000|2025-09-18 20:10:00|||||||||143
1758226500000|2025-09-18 20:15:00|||||||||27
1758226800000|2025-09-18 20:20:00|||||||||132
1758227400000|2025-09-18 20:30:00|12570|12380|12570|12380|12570|12380|12570|12380|5
1758228300000|2025-09-18 20:45:00||12400||12400||12400||12400|176
1758228600000|2025-09-18 20:50:00|||||||||27
1758228900000|2025-09-18 20:55:00||12404||12404||12528||12404|42
1758229200000|2025-09-18 21:00:00|||||||||4
1758229500000|2025-09-18 21:05:00|||||||||100
1758229800000|2025-09-18 21:10:00|||||||||75
1758230100000|2025-09-18 21:15:00|||||||||68
1758230400000|2025-09-18 21:20:00||12450||12450||12450||12450|1
1758230700000|2025-09-18 21:25:00|||||||||11
1758231000000|2025-09-18 21:30:00|||||||||8
1758231300000|2025-09-18 21:35:00||12404||12404||12404||12404|50
1758231900000|2025-09-18 21:45:00|||||||||16
1758232500000|2025-09-18 21:55:00|12540|12486|12570|12450|12570|12486|12540|12404|201
1758232800000|2025-09-18 22:00:00|12540|12404|12570|12404|12570|12404|12540|12404|661
1758233100000|2025-09-18 22:05:00||12500||12490||12500||12490|3
1758233700000|2025-09-18 22:15:00||12480||12480||12480||12480|0
1758234000000|2025-09-18 22:20:00|||||||||8
1758234300000|2025-09-18 22:25:00||12490||12480||12490||12480|5
1758234600000|2025-09-18 22:30:00||12550||12550||12550||12550|322
1758235200000|2025-09-18 22:40:00|||||||||1
1758235500000|2025-09-18 22:45:00|12569|12480|12570|12500|12570|12503|12569|12480|35
1758236100000|2025-09-18 22:55:00|12550|12547|12559|12547|12559|12550|12550|12547|302
1758236400000|2025-09-18 23:00:00|||||||||3
1758237000000|2025-09-18 23:10:00|||||||||1
1758237600000|2025-09-18 23:20:00|||||||||9
1758238800000|2025-09-18 23:40:00|||||||||20
1758239400000|2025-09-18 23:50:00||12500||12548||12548||12500|430
1758268800000|2025-09-19 08:00:00|12618|12474|12550|12530|12636|12530|12550|12438|182
1758269100000|2025-09-19 08:05:00|||||||||72
1758269700000|2025-09-19 08:15:00|12600||12572||12600||12572||117
1758270300000|2025-09-19 08:25:00|12593||12570||12593||12570||1
1758270600000|2025-09-19 08:30:00|||||||||60
1758270900000|2025-09-19 08:35:00|||||||||5
1758272400000|2025-09-19 09:00:00|12572||12572||12572||12572||0
1758272700000|2025-09-19 09:05:00|||||||||6
1758273000000|2025-09-19 09:10:00|12563||12565||12579||12563||64
1758273300000|2025-09-19 09:15:00|12586||12572||12586||12572||18
1758273600000|2025-09-19 09:20:00|||||||||100
1758273900000|2025-09-19 09:25:00|12593||12572||12593||12572||70
1758274200000|2025-09-19 09:30:00|12565||12565||12565||12565||63
1758274500000|2025-09-19 09:35:00|12572||12572||12572||12572||1
1758274800000|2025-09-19 09:40:00|12593||12600||12600||12572||5
1758275100000|2025-09-19 09:45:00|12572||12565||12593||12565||4
1758275700000|2025-09-19 09:55:00|||||||||75
1758276000000|2025-09-19 10:00:00|12572||12565||12572||12565||50
1758276300000|2025-09-19 10:05:00|||||||||5
1758276600000|2025-09-19 10:10:00|12572||12565||12572||12565||0
1758276900000|2025-09-19 10:15:00|12558||12558||12558||12558||0
1758277500000|2025-09-19 10:25:00|12569||12572||12600||12558||122
1758277800000|2025-09-19 10:30:00|12593||12572||12593||12572||5
1758278100000|2025-09-19 10:35:00|12600||12572||12600||12572||0
1758278400000|2025-09-19 10:40:00|12600||12572||12600||12572||9
1758279000000|2025-09-19 10:50:00|12600||12572||12600||12572||11
1758279300000|2025-09-19 10:55:00|12600||12579||12600||12572||0
1758279600000|2025-09-19 11:00:00|12572||12586||12588||12572||10
1758279900000|2025-09-19 11:05:00|12572||12572||12572||12572||15
1758280200000|2025-09-19 11:10:00|12565||12572||12588||12565||5
1758280500000|2025-09-19 11:15:00|12588||12588||12588||12550||13
1758280800000|2025-09-19 11:20:00|12586|12534|12588|12530|12588|12537|12572|12530|144
1758281100000|2025-09-19 11:25:00||12542||12530||12542||12530|0
1758281400000|2025-09-19 11:30:00|||||||||40
1758281700000|2025-09-19 11:35:00|12586||12563||12588||12563||47
1758282000000|2025-09-19 11:40:00|||||||||3
1758282300000|2025-09-19 11:45:00|12546||12546||12546||12546||4
1758282600000|2025-09-19 11:50:00|12563||12563||12563||12563||459
1758282900000|2025-09-19 11:55:00|||||||||17
1758283200000|2025-09-19 12:00:00|||||||||124
1758283500000|2025-09-19 12:05:00|12557||12563||12563||12557||58
1758283800000|2025-09-19 12:10:00|||||||||102
1758284100000|2025-09-19 12:15:00|||||||||50
1758284700000|2025-09-19 12:25:00||12535||12535||12535||12535|106
1758285000000|2025-09-19 12:30:00|||||||||295
1758285300000|2025-09-19 12:35:00|12585|12551|12587|12535|12588|12551|12585|12535|306
1758285600000|2025-09-19 12:40:00||12537||12530||12537||12530|45
1758285900000|2025-09-19 12:45:00||12537||12530||12537||12530|3
1758286200000|2025-09-19 12:50:00||12537||12530||12537||12530|5
1758286500000|2025-09-19 12:55:00||12537||12530||12537||12530|8
1758287100000|2025-09-19 13:05:00||12531||12531||12531||12531|5
1758287400000|2025-09-19 13:10:00|12593|12537|12599|12531|12600|12559|12576|12530|94
1758287700000|2025-09-19 13:15:00|12596|12560|12596|12560|12596|12560|12596|12560|183
1758288000000|2025-09-19 13:20:00|12600|12567|12600|12560|12600|12567|12600|12560|13
1758288300000|2025-09-19 13:25:00|12630|12588|12700|12540|12700|12648|12606|12531|4834
1758288600000|2025-09-19 13:30:00|12698|12544|12601|12567|12699|12653|12577|12544|31146
1758288900000|2025-09-19 13:35:00|12585|12566|12591|12573|12591|12575|12528|12519|14675
1758289200000|2025-09-19 13:40:00|12592|12574|12551|12539|12618|12592|12527|12519|16631
1758289500000|2025-09-19 13:45:00|12547|12535|12624|12614|12631|12624|12545|12535|18867
1758289800000|2025-09-19 13:50:00|12620|12615|12656|12643|12667|12655|12620|12614|12739
1758290100000|2025-09-19 13:55:00|12657|12644|12668|12659|12686|12679|12654|12644|12574
1758290400000|2025-09-19 14:00:00|12667|12666|12709|12696|12710|12703|12658|12648|31407
1758290700000|2025-09-19 14:05:00|12708|12701|12752|12741|12755|12750|12707|12696|16816
1758291000000|2025-09-19 14:10:00|12751|12740|12695|12689|12751|12740|12695|12688|29772
1758291300000|2025-09-19 14:15:00|12697|12694|12750|12738|12750|12745|12697|12689|15071
1758291600000|2025-09-19 14:20:00|12748|12736|12763|12754|12785|12777|12737|12732|22886
1758291900000|2025-09-19 14:25:00|12764|12758|12765|12760|12777|12768|12755|12748|14722
1758292200000|2025-09-19 14:30:00|12767|12759|12757|12748|12774|12770|12752|12743|15619
1758292500000|2025-09-19 14:35:00|12749|12749|12751|12740|12751|12749|12735|12729|16891
1758292800000|2025-09-19 14:40:00|12750|12739|12730|12719|12750|12744|12716|12708|10130
1758293100000|2025-09-19 14:45:00|12728|12717|12695|12685|12728|12725|12695|12683|15289
1758293400000|2025-09-19 14:50:00|12696|12694|12651|12646|12707|12700|12651|12645|16532
1758293700000|2025-09-19 14:55:00|12644|12645|12668|12654|12683|12680|12643|12633|17629
1758294000000|2025-09-19 15:00:00|12669|12658|12659|12655|12678|12671|12653|12648|7747
1758294300000|2025-09-19 15:05:00|12660|12657|12634|12621|12675|12670|12632|12621|38166
1758294600000|2025-09-19 15:10:00|12633|12628|12635|12626|12651|12645|12624|12613|14641
1758294900000|2025-09-19 15:15:00|12636|12631|12638|12631|12663|12657|12636|12628|10447
1758295200000|2025-09-19 15:20:00|12640|12636|12645|12635|12658|12649|12634|12626|14141
1758295500000|2025-09-19 15:25:00|12644|12641|12613|12607|12648|12643|12606|12600|18264
1758295800000|2025-09-19 15:30:00|12611|12602|12615|12608|12624|12622|12602|12594|20477
1758296100000|2025-09-19 15:35:00|12614|12607|12660|12650|12660|12657|12613|12605|15824
1758296400000|2025-09-19 15:40:00|12653|12651|12661|12653|12661|12656|12642|12636|5064
1758296700000|2025-09-19 15:45:00|12660|12657|12661|12651|12668|12664|12650|12643|17103
1758297000000|2025-09-19 15:50:00|12662|12652|12659|12650|12662|12658|12646|12639|11462
1758297300000|2025-09-19 15:55:00|12654|12647|12662|12652|12663|12655|12645|12639|9745
1758297600000|2025-09-19 16:00:00|12661|12655|12675|12666|12682|12678|12654|12652|13810
1758297900000|2025-09-19 16:05:00|12670|12661|12670|12664|12675|12669|12659|12650|9855
1758298200000|2025-09-19 16:10:00|12673|12665|12674|12668|12679|12675|12664|12662|14277
1758298500000|2025-09-19 16:15:00|12675|12667|12665|12656|12679|12677|12661|12654|11292
1758298800000|2025-09-19 16:20:00|12664|12658|12668|12657|12668|12664|12655|12653|7523
1758299100000|2025-09-19 16:25:00|12669|12658|12670|12666|12670|12668|12657|12653|8540
1758299400000|2025-09-19 16:30:00|12669|12667|12699|12687|12700|12694|12669|12667|9683
1758299700000|2025-09-19 16:35:00|12700|12691|12709|12698|12710|12705|12699|12691|12665
1758300000000|2025-09-19 16:40:00|12710|12702|12710|12703|12716|12709|12703|12695|7085
1758300300000|2025-09-19 16:45:00|12709|12701|12710|12700|12715|12711|12699|12689|6285
1758300600000|2025-09-19 16:50:00|12709|12701|12693|12686|12709|12701|12687|12685|8139
1758300900000|2025-09-19 16:55:00|12691|12685|12673|12669|12693|12685|12659|12650|8435
1758301200000|2025-09-19 17:00:00|12675|12670|12665|12655|12680|12674|12663|12652|8680
1758301500000|2025-09-19 17:05:00|12666|12659|12664|12657|12672|12665|12659|12648|4009
1758301800000|2025-09-19 17:10:00|12665|12662|12700|12693|12700|12694|12665|12662|6193
1758302100000|2025-09-19 17:15:00|12701|12694|12699|12692|12705|12699|12696|12690|6379
1758302400000|2025-09-19 17:20:00|12694|12690|12707|12701|12707|12704|12694|12687|5710
1758302700000|2025-09-19 17:25:00|12703|12698|12704|12697|12707|12701|12697|12690|6848
1758303000000|2025-09-19 17:30:00|12703|12698|12717|12715|12721|12717|12703|12697|15638
1758303300000|2025-09-19 17:35:00|12718|12716|12714|12702|12721|12720|12707|12699|11821
1758303600000|2025-09-19 17:40:00|12713|12705|12700|12694|12713|12706|12688|12684|6323
1758303900000|2025-09-19 17:45:00|12697|12696|12700|12694|12700|12697|12683|12677|8211
1758304200000|2025-09-19 17:50:00|12699|12693|12700|12694|12701|12699|12695|12690|7471
1758304500000|2025-09-19 17:55:00|12699|12695|12692|12688|12699|12695|12687|12684|7660
1758304800000|2025-09-19 18:00:00|12693|12690|12695|12690|12699|12696|12688|12685|12498
1758305100000|2025-09-19 18:05:00|12693|12689|12669|12666|12693|12689|12665|12662|16825
1758305400000|2025-09-19 18:10:00|12667|12668|12688|12681|12693|12687|12667|12666|8073
1758305700000|2025-09-19 18:15:00|12689|12680|12674|12669|12689|12687|12672|12667|6705
1758306000000|2025-09-19 18:20:00|12673|12670|12659|12651|12677|12673|12656|12651|13331
1758306300000|2025-09-19 18:25:00|12658|12652|12661|12657|12663|12660|12645|12643|14547
1758306600000|2025-09-19 18:30:00|12660|12655|12641|12637|12660|12655|12641|12637|6694
1758306900000|2025-09-19 18:35:00|12643|12640|12640|12638|12646|12644|12639|12633|9124
1758307200000|2025-09-19 18:40:00|12641|12639|12664|12662|12676|12675|12641|12638|12107
1758307500000|2025-09-19 18:45:00|12665|12663|12646|12642|12665|12664|12641|12639|11541
1758307800000|2025-09-19 18:50:00|12647|12643|12655|12652|12656|12655|12638|12635|13559
1758308100000|2025-09-19 18:55:00|12656|12654|12684|12680|12684|12682|12656|12652|12661
1758308400000|2025-09-19 19:00:00|12682|12681|12683|12679|12695|12694|12679|12674|15711
1758308700000|2025-09-19 19:05:00|12681|12678|12666|12662|12691|12687|12662|12660|17630
1758309000000|2025-09-19 19:10:00|12664|12661|12671|12669|12671|12669|12656|12651|12579
1758309300000|2025-09-19 19:15:00|12674|12671|12673|12669|12689|12688|12671|12667|26268
1758309600000|2025-09-19 19:20:00|12672|12668|12687|12685|12688|12685|12667|12664|18499
1758309900000|2025-09-19 19:25:00|12688|12687|12718|12715|12721|12716|12687|12687|20800
1758310200000|2025-09-19 19:30:00|12717|12716|12721|12717|12722|12719|12711|12706|15553
1758310500000|2025-09-19 19:35:00|12722|12718|12692|12688|12722|12719|12686|12682|45577
1758310800000|2025-09-19 19:40:00|12691|12687|12683|12679|12692|12689|12677|12674|23584
1758311100000|2025-09-19 19:45:00|12682|12677|12714|12711|12716|12713|12677|12675|30244
1758311400000|2025-09-19 19:50:00|12715|12710|12729|12717|12760|12739|12699|12697|100506
1758311700000|2025-09-19 19:55:00|12727|12715|12704|12700|12731|12727|12697|12695|285211
1758312000000|2025-09-19 20:00:00|12703|12698|12691|12500|12704|12698|12691|12500|7982
1758312300000|2025-09-19 20:05:00|12684|12639|12684|12600|12691|12639|12684|12550|1010
1758312600000|2025-09-19 20:10:00|12674|12668|12691|12661|12691|12673|12664|12600|3694
1758312900000|2025-09-19 20:15:00|12666||12691||12691||12666||668
1758313200000|2025-09-19 20:20:00|||||||||41
1758313500000|2025-09-19 20:25:00|12699|12691|12699|12662|12699|12691|12699|12661|462
1758313800000|2025-09-19 20:30:00|||||||||1
1758315000000|2025-09-19 20:50:00|12729|12661|12703|12661|12729|12661|12703|12661|32
1758315300000|2025-09-19 20:55:00|||||||||104
1758528000000|2025-09-22 08:00:00|12831|12565|12705|12607|12831|12607|12705|12558|464
1758528300000|2025-09-22 08:05:00|12726|12600|12705|12607|12726|12607|12705|12586|5
1758528600000|2025-09-22 08:10:00|12698|12593|12690|12607|12705|12607|12684|12593|3
1758528900000|2025-09-22 08:15:00|12680|12614|12684|12600|12767|12614|12650|12600|248
1758529200000|2025-09-22 08:20:00|12677|12607|12680|12607|12767|12607|12650|12600|46
1758529500000|2025-09-22 08:25:00|12691|12600|12698|12600|12785|12607|12663|12600|152
1758529800000|2025-09-22 08:30:00|12705|12607|12690|12621|12705|12621|12690|12607|24
1758530100000|2025-09-22 08:35:00||12614||12621||12621||12614|0
1758530400000|2025-09-22 08:40:00|12684|12600|12690|12621|12690|12630|12684|12600|74
1758530700000|2025-09-22 08:45:00||12600||12628||12628||12600|49
1758531000000|2025-09-22 08:50:00||12634||12634||12634||12634|0
1758531300000|2025-09-22 08:55:00||12635||12635||12635||12635|9
1758531600000|2025-09-22 09:00:00|12687|12600|12690|12600|12690|12607|12687|12600|56
1758531900000|2025-09-22 09:05:00|12691|12607|12677|12607|12691|12614|12677|12607|157
1758532200000|2025-09-22 09:10:00|12684|12614|12677|12614|12684|12614|12677|12614|144
1758532500000|2025-09-22 09:15:00|12670||12670||12705||12663||302
1758533100000|2025-09-22 09:25:00|12684||12670||12684||12670||74
1758533400000|2025-09-22 09:30:00|12684||12670||12684||12663||7
1758533700000|2025-09-22 09:35:00|12677||12656||12677||12656||2
1758534000000|2025-09-22 09:40:00|12704||12698||12747||12649||107
1758534300000|2025-09-22 09:45:00|12691||12684||12691||12677||17
1758534600000|2025-09-22 09:50:00|12643||12677||12677||12643||12
1758534900000|2025-09-22 09:55:00|12670||12684||12698||12663||118
1758535200000|2025-09-22 10:00:00|12698||12684||12705||12684||11
1758535500000|2025-09-22 10:05:00|12698||12691||12698||12684||0
1758535800000|2025-09-22 10:10:00|12684||12684||12705||12684||120
1758536100000|2025-09-22 10:15:00|12698|12621|12705|12623|12712|12623|12684|12621|70
1758536400000|2025-09-22 10:20:00||12628||12625||12628||12625|0
1758536700000|2025-09-22 10:25:00|12698|12628|12712|12630|12712|12631|12698|12628|34
1758537000000|2025-09-22 10:30:00|12705||12691||12712||12684||1
1758537300000|2025-09-22 10:35:00|12712||12698||12712||12698||13
1758537600000|2025-09-22 10:40:00|12691||12691||12691||12691||3
1758538200000|2025-09-22 10:50:00||12635||12635||12635||12635|100
1758538500000|2025-09-22 10:55:00|12684|12520|12684|12607|12754|12607|12677|12520|291
1758538800000|2025-09-22 11:00:00|12677|12600|12670|12625|12684|12625|12670|12600|114
1758539400000|2025-09-22 11:10:00|12663||12663||12689||12663||0
1758539700000|2025-09-22 11:15:00|12689||12663||12689||12663||0
1758540000000|2025-09-22 11:20:00|12656||12656||12656||12656||4
1758540300000|2025-09-22 11:25:00|||||||||52
1758541200000|2025-09-22 11:40:00|12689||12656||12689||12656||0
1758541800000|2025-09-22 11:50:00|12663||12663||12663||12663||1
1758542100000|2025-09-22 11:55:00|12656||12656||12689||12656||20
1758542400000|2025-09-22 12:00:00|||||||||48
1758543000000|2025-09-22 12:10:00|||||||||3
1758543300000|2025-09-22 12:15:00|||||||||20
1758543600000|2025-09-22 12:20:00|||||||||6
1758543900000|2025-09-22 12:25:00|||||||||3
1758544500000|2025-09-22 12:35:00|12653||12653||12653||12653||25
1758544800000|2025-09-22 12:40:00|||||||||16
1758545100000|2025-09-22 12:45:00|12649||12649||12649||12649||0
1758545400000|2025-09-22 12:50:00|||||||||1
1758545700000|2025-09-22 12:55:00|12653||12653||12653||12653||389
1758546000000|2025-09-22 13:00:00|||||||||35
1758546300000|2025-09-22 13:05:00|||||||||20
1758546600000|2025-09-22 13:10:00|12698||12684||12698||12684||5
1758546900000|2025-09-22 13:15:00|||||||||12
1758547200000|2025-09-22 13:20:00|12653|12629|12653|12625|12653|12629|12653|12625|59
1758547500000|2025-09-22 13:25:00|12633|12600|12559|12500|12653|12600|12535|12500|3057
1758547800000|2025-09-22 13:30:00|12569|12568|12468|12453|12590|12569|12449|12430|118853
1758548100000|2025-09-22 13:35:00|12467|12462|12374|12366|12480|12462|12350|12340|46550
1758548400000|2025-09-22 13:40:00|12369|12364|12369|12359|12383|12372|12342|12334|45775
1758548700000|2025-09-22 13:45:00|12373|12365|12443|12416|12455|12429|12373|12362|35558
1758549000000|2025-09-22 13:50:00|12446|12431|12511|12494|12512|12494|12432|12422|26858
1758549300000|2025-09-22 13:55:00|12503|12495|12528|12518|12534|12526|12499|12485|24254
1758549600000|2025-09-22 14:00:00|12526|12517|12555|12541|12559|12556|12510|12499|27938
1758549900000|2025-09-22 14:05:00|12553|12540|12574|12564|12590|12582|12541|12533|18000
1758550200000|2025-09-22 14:10:00|12576|12565|12610|12600|12612|12601|12569|12563|15195
1758550500000|2025-09-22 14:15:00|12613|12606|12632|12626|12645|12636|12607|12605|22095
1758550800000|2025-09-22 14:20:00|12633|12625|12635|12627|12641|12636|12622|12616|9977
1758551100000|2025-09-22 14:25:00|12634|12626|12639|12630|12646|12639|12621|12614|20624
1758551400000|2025-09-22 14:30:00|12637|12631|12636|12633|12650|12643|12629|12619|19208
1758551700000|2025-09-22 14:35:00|12635|12632|12628|12619|12660|12655|12617|12613|23013
1758552000000|2025-09-22 14:40:00|12631|12620|12644|12642|12655|12647|12616|12609|18789
1758552300000|2025-09-22 14:45:00|12643|12637|12649|12639|12666|12660|12628|12619|22338
1758552600000|2025-09-22 14:50:00|12647|12638|12632|12623|12647|12638|12615|12605|12375
1758552900000|2025-09-22 14:55:00|12630|12621|12621|12616|12630|12621|12607|12600|11605
1758553200000|2025-09-22 15:00:00|12620|12615|12603|12595|12632|12625|12599|12595|16645
1758553500000|2025-09-22 15:05:00|12604|12596|12608|12605|12636|12628|12597|12592|24909
1758553800000|2025-09-22 15:10:00|12607|12604|12604|12594|12609|12608|12595|12592|35015
1758554100000|2025-09-22 15:15:00|12598|12592|12600|12594|12606|12600|12592|12585|10646
1758554400000|2025-09-22 15:20:00|12601|12597|12563|12558|12601|12599|12558|12553|22099
1758554700000|2025-09-22 15:25:00|12562|12560|12571|12565|12579|12575|12562|12559|28113
1758555000000|2025-09-22 15:30:00|12570|12564|12564|12559|12576|12571|12560|12554|19633
1758555300000|2025-09-22 15:35:00|12563|12558|12555|12549|12563|12559|12545|12541|21345
1758555600000|2025-09-22 15:40:00|12552|12548|12560|12554|12575|12567|12547|12542|22861
1758555900000|2025-09-22 15:45:00|12561|12555|12586|12578|12589|12586|12559|12553|14785
1758556200000|2025-09-22 15:50:00|12587|12585|12601|12596|12601|12596|12585|12580|9648
1758556500000|2025-09-22 15:55:00|12602|12599|12613|12602|12616|12608|12597|12594|9463
1758556800000|2025-09-22 16:00:00|12610|12605|12592|12588|12624|12616|12589|12581|13910
1758557100000|2025-09-22 16:05:00|12594|12589|12593|12584|12598|12591|12585|12582|4206
1758557400000|2025-09-22 16:10:00|12586|12583|12587|12581|12594|12589|12582|12578|5196
1758557700000|2025-09-22 16:15:00|12589|12582|12576|12567|12598|12593|12575|12566|6011
1758558000000|2025-09-22 16:20:00|12574|12566|12575|12568|12595|12588|12566|12561|25709
1758558300000|2025-09-22 16:25:00|12576|12570|12563|12553|12579|12575|12559|12550|10400
1758558600000|2025-09-22 16:30:00|12559|12554|12554|12547|12560|12556|12547|12544|10577
1758558900000|2025-09-22 16:35:00|12555|12548|12580|12574|12580|12574|12553|12548|12545
1758559200000|2025-09-22 16:40:00|12578|12572|12549|12543|12578|12572|12544|12538|16524
1758559500000|2025-09-22 16:45:00|12548|12540|12535|12529|12548|12540|12527|12519|12889
1758559800000|2025-09-22 16:50:00|12534|12530|12552|12547|12552|12548|12528|12521|17366
1758560100000|2025-09-22 16:55:00|12550|12546|12538|12532|12552|12546|12526|12519|12568
1758560400000|2025-09-22 17:00:00|12540|12537|12563|12554|12564|12561|12538|12533|13606
1758560700000|2025-09-22 17:05:00|12564|12561|12590|12581|12590|12584|12560|12556|6072
1758561000000|2025-09-22 17:10:00|12589|12584|12580|12575|12590|12587|12578|12569|9352
1758561300000|2025-09-22 17:15:00|12579|12578|12582|12576|12584|12582|12578|12573|7901
1758561600000|2025-09-22 17:20:00|12578|12575|12585|12579|12592|12591|12578|12574|9786
1758561900000|2025-09-22 17:25:00|12584|12581|12596|12592|12596|12594|12584|12581|6763
1758562200000|2025-09-22 17:30:00|12597|12594|12593|12590|12601|12600|12592|12590|16765
1758562500000|2025-09-22 17:35:00|12594|12588|12612|12605|12617|12608|12581|12577|21309
1758562800000|2025-09-22 17:40:00|12616|12609|12645|12637|12652|12645|12614|12606|48230
1758563100000|2025-09-22 17:45:00|12643|12638|12614|12608|12644|12639|12609|12601|14212
1758563400000|2025-09-22 17:50:00|12616|12611|12600|12596|12619|12613|12598|12592|9411
1758563700000|2025-09-22 17:55:00|12598|12593|12592|12588|12601|12597|12592|12588|5482
1758564000000|2025-09-22 18:00:00|12593|12589|12587|12579|12611|12606|12586|12579|9178
1758564300000|2025-09-22 18:05:00|12586|12582|12591|12586|12597|12592|12586|12580|8611
1758564600000|2025-09-22 18:10:00|12592|12587|12602|12598|12603|12600|12586|12583|6172
1758564900000|2025-09-22 18:15:00|12600|12597|12592|12583|12602|12597|12584|12577|7675
1758565200000|2025-09-22 18:20:00|12590|12584|12592|12585|12600|12596|12586|12583|13455
1758565500000|2025-09-22 18:25:00|12589|12586|12595|12589|12601|12598|12585|12583|8618
1758565800000|2025-09-22 18:30:00|12596|12590|12580|12576|12600|12598|12576|12565|11612
1758566100000|2025-09-22 18:35:00|12578|12572|12577|12571|12590|12585|12575|12571|10175
1758566400000|2025-09-22 18:40:00|12576|12572|12587|12584|12592|12587|12575|12571|8307
1758566700000|2025-09-22 18:45:00|12585|12583|12592|12587|12595|12592|12584|12583|9521
1758567000000|2025-09-22 18:50:00|12593|12589|12594|12587|12604|12602|12588|12586|11914
1758567300000|2025-09-22 18:55:00|12593|12590|12622|12613|12625|12620|12593|12588|15703
1758567600000|2025-09-22 19:00:00|12619|12615|12613|12610|12624|12619|12610|12606|17294
1758567900000|2025-09-22 19:05:00|12611|12609|12602|12598|12624|12620|12600|12597|15139
1758568200000|2025-09-22 19:10:00|12601|12597|12596|12591|12618|12614|12596|12591|27106
1758568500000|2025-09-22 19:15:00|12597|12589|12591|12587|12603|12600|12589|12583|16339
1758568800000|2025-09-22 19:20:00|12593|12588|12596|12591|12601|12599|12591|12587|16117
1758569100000|2025-09-22 19:25:00|12592|12589|12570|12569|12593|12589|12570|12569|20250
1758569400000|2025-09-22 19:30:00|12568|12567|12564|12560|12572|12571|12561|12558|26008
1758569700000|2025-09-22 19:35:00|12565|12559|12569|12567|12577|12575|12559|12557|26182
1758570000000|2025-09-22 19:40:00|12568|12565|12568|12564|12574|12570|12556|12554|29370
1758570300000|2025-09-22 19:45:00|12567|12563|12540|12537|12568|12566|12535|12532|43112
1758570600000|2025-09-22 19:50:00|12541|12540|12537|12533|12555|12545|12513|12510|68861
1758570900000|2025-09-22 19:55:00|12538|12534|12544|12542|12550|12549|12527|12526|133335
1758571200000|2025-09-22 20:00:00|12660|12500|12660|12500|12660|12500|12586|12500|284
1758571500000|2025-09-22 20:05:00|12648|12518|12660|12545|12660|12545|12648|12500|120
1758571800000|2025-09-22 20:10:00|12545|12500|12616|12500|12616|12500|12545|12500|418
1758572400000|2025-09-22 20:20:00|||||||||55
1758572700000|2025-09-22 20:25:00|||||||||20
1758573000000|2025-09-22 20:30:00|||||||||40
1758573300000|2025-09-22 20:35:00|||||||||23
1758573600000|2025-09-22 20:40:00|12611|12511|12545|12511|12611|12511|12545|12511|44
1758573900000|2025-09-22 20:45:00|12611||12545||12611||12545||101
1758574200000|2025-09-22 20:50:00|||||||||228
1758574500000|2025-09-22 20:55:00|||||||||1
1758575100000|2025-09-22 21:05:00|||||||||91
1758575400000|2025-09-22 21:10:00|12640||12640||12640||12640||12
1758576000000|2025-09-22 21:20:00|||||||||10
1758576300000|2025-09-22 21:25:00|12635||12635||12635||12635||40
1758576600000|2025-09-22 21:30:00|12602||12602||12602||12602||5
1758577200000|2025-09-22 21:40:00|12640||12640||12640||12640||20
1758577800000|2025-09-22 21:50:00|12636||12636||12636||12636||17
1758578100000|2025-09-22 21:55:00|12640||12636||12640||12636||1
1758578400000|2025-09-22 22:00:00|12635|12520|12546|12520|12640|12520|12523|12520|149
1758578700000|2025-09-22 22:05:00|||||||||32
1758579000000|2025-09-22 22:10:00|||||||||2
1758579300000|2025-09-22 22:15:00|||||||||3
1758579600000|2025-09-22 22:20:00|||||||||64
1758579900000|2025-09-22 22:25:00||12511||12511||12511||12511|0
1758580800000|2025-09-22 22:40:00||12530||12530||12530||12530|300
1758581700000|2025-09-22 22:55:00|||||||||1
1758582300000|2025-09-22 23:05:00|||||||||2
1758582600000|2025-09-22 23:10:00||12535||12535||12535||12535|3
1758583200000|2025-09-22 23:20:00||12530||12530||12530||12530|13
1758584400000|2025-09-22 23:40:00|||||||||11
1758584700000|2025-09-22 23:45:00|12640|12537|12640|12530|12640|12537|12640|12530|46
1758585300000|2025-09-22 23:55:00|||||||||15
1758614400000|2025-09-23 08:00:00|12544|12481|12558|12513|12680|12513|12544|12481|463
1758614700000|2025-09-23 08:05:00|12565|12444|12558|12488|12572|12495|12558|12444|56
1758615000000|2025-09-23 08:10:00|12586|12495|12558|12495|12677|12517|12558|12460|36
1758615300000|2025-09-23 08:15:00||12488||12495||12502||12474|2
1758615600000|2025-09-23 08:20:00|12565|12488|12579|12530|12672|12530|12558|12481|33
1758615900000|2025-09-23 08:25:00|12572||12614||12672||12572||43
1758616200000|2025-09-23 08:30:00|12607|12532|12607|12532|12607|12532|12607|12532|32
1758616500000|2025-09-23 08:35:00|||||||||1
1758616800000|2025-09-23 08:40:00|12614||12607||12614||12607||5
1758617100000|2025-09-23 08:45:00|12621||12607||12621||12607||37
1758617400000|2025-09-23 08:50:00|12614||12607||12614||12607||0
1758617700000|2025-09-23 08:55:00||12540||12540||12540||12540|3
1758618000000|2025-09-23 09:00:00|12600||12600||12600||12600||5
1758618300000|2025-09-23 09:05:00|||||||||1
1758618600000|2025-09-23 09:10:00|12586||12600||12600||12586||3
1758618900000|2025-09-23 09:15:00|||||||||8
1758619200000|2025-09-23 09:20:00|||||||||60
1758621300000|2025-09-23 09:55:00|12593||12593||12593||12593||10
1758622200000|2025-09-23 10:10:00|||||||||100
1758622800000|2025-09-23 10:20:00|||||||||18
1758623400000|2025-09-23 10:30:00|12567|12535|12593|12530|12593|12535|12567|12530|272
1758624000000|2025-09-23 10:40:00||12500||12502||12516||12500|34
1758624300000|2025-09-23 10:45:00||12500||12500||12516||12500|0
1758624600000|2025-09-23 10:50:00|12545|12511|12545|12509|12545|12511|12545|12500|5
1758624900000|2025-09-23 10:55:00||12500||12509||12509||12500|0
1758625200000|2025-09-23 11:00:00|12542|12500|12545|12509|12545|12509|12542|12500|94
1758625500000|2025-09-23 11:05:00||12505||12505||12509||12505|0
1758625800000|2025-09-23 11:10:00|12532|12509|12545|12505|12545|12509|12532|12505|149
1758626400000|2025-09-23 11:20:00||12513||12505||12513||12505|75
1758627000000|2025-09-23 11:30:00||12525||12530||12530||12525|18
1758627300000|2025-09-23 11:35:00|||||||||40
1758627600000|2025-09-23 11:40:00||12528||12511||12528||12511|176
1758627900000|2025-09-23 11:45:00||12516||12511||12516||12511|0
1758628500000|2025-09-23 11:55:00|||||||||31
1758628800000|2025-09-23 12:00:00||12512||12511||12512||12511|17
1758629400000|2025-09-23 12:10:00||12505||12509||12509||12505|20
1758629700000|2025-09-23 12:15:00||12505||12509||12509||12505|124
1758630000000|2025-09-23 12:20:00||12534||12509||12534||12509|62
1758630300000|2025-09-23 12:25:00||12505||12505||12505||12505|18
1758630600000|2025-09-23 12:30:00|12540||12545||12545||12540||68
1758630900000|2025-09-23 12:35:00|12540||12545||12545||12540||32
1758631200000|2025-09-23 12:40:00|||||||||23
1758631500000|2025-09-23 12:45:00||12509||12505||12509||12505|0
1758631800000|2025-09-23 12:50:00|||||||||23
1758632100000|2025-09-23 12:55:00|12640|12524|12593|12509|12640|12539|12593|12505|867
1758632400000|2025-09-23 13:00:00|12607|12505|12600|12505|12607|12509|12586|12505|3
1758632700000|2025-09-23 13:05:00|12593|12509|12593|12505|12607|12525|12586|12505|68
1758633000000|2025-09-23 13:10:00|||||||||32
1758633300000|2025-09-23 13:15:00|12600||12593||12600||12586||73
1758633600000|2025-09-23 13:20:00|12640|12533|12640|12505|12640|12593|12600|12505|1018
1758633900000|2025-09-23 13:25:00|12519|12500|12567|12460|12640|12500|12508|12460|2641
1758634200000|2025-09-23 13:30:00|12640|12450|12619|12600|12640|12602|12541|12450|99197
1758634500000|2025-09-23 13:35:00|12623|12603|12669|12645|12695|12678|12620|12603|11513
1758634800000|2025-09-23 13:40:00|12668|12651|12659|12639|12668|12654|12619|12606|4336
1758635100000|2025-09-23 13:45:00|12669|12647|12637|12611|12675|12659|12613|12596|8563
1758635400000|2025-09-23 13:50:00|12633|12615|12588|12570|12633|12615|12579|12570|10774
1758635700000|2025-09-23 13:55:00|12587|12569|12562|12550|12590|12581|12561|12550|9557
1758636000000|2025-09-23 14:00:00|12561|12542|12530|12521|12561|12558|12521|12519|18372
1758636300000|2025-09-23 14:05:00|12532|12522|12560|12547|12561|12553|12532|12522|11642
1758636600000|2025-09-23 14:10:00|12562|12550|12548|12538|12563|12560|12535|12530|14176
1758636900000|2025-09-23 14:15:00|12547|12542|12541|12528|12558|12553|12530|12524|15724
1758637200000|2025-09-23 14:20:00|12540|12529|12535|12528|12551|12544|12526|12516|13528
1758637500000|2025-09-23 14:25:00|12536|12533|12538|12529|12543|12538|12525|12517|9102
1758637800000|2025-09-23 14:30:00|12537|12530|12543|12532|12547|12544|12532|12521|35454
1758638100000|2025-09-23 14:35:00|12541|12535|12601|12596|12608|12598|12540|12535|94974
1758638400000|2025-09-23 14:40:00|12607|12599|12589|12580|12610|12602|12589|12580|13908
1758638700000|2025-09-23 14:45:00|12592|12583|12597|12591|12597|12593|12581|12576|5467
1758639000000|2025-09-23 14:50:00|12592|12590|12598|12593|12605|12600|12589|12584|8980
1758639300000|2025-09-23 14:55:00|12601|12590|12619|12611|12619|12611|12596|12590|11952
1758639600000|2025-09-23 15:00:00|12620|12610|12621|12612|12633|12626|12611|12601|18515
1758639900000|2025-09-23 15:05:00|12626|12613|12648|12644|12648|12644|12622|12613|11743
1758640200000|2025-09-23 15:10:00|12646|12645|12669|12664|12669|12665|12645|12643|6501
1758640500000|2025-09-23 15:15:00|12668|12663|12664|12659|12673|12669|12659|12657|6496
1758640800000|2025-09-23 15:20:00|12665|12662|12653|12647|12668|12665|12649|12645|13014
1758641100000|2025-09-23 15:25:00|12654|12648|12627|12626|12655|12651|12625|12613|22492
1758641400000|2025-09-23 15:30:00|12628|12627|12622|12616|12631|12627|12622|12615|4853
1758641700000|2025-09-23 15:35:00|12619|12615|12626|12615|12626|12619|12606|12601|56984
1758642000000|2025-09-23 15:40:00|12623|12616|12587|12582|12624|12616|12587|12582|27100
1758642300000|2025-09-23 15:45:00|12586|12576|12594|12591|12603|12598|12585|12576|15408
1758642600000|2025-09-23 15:50:00|12596|12593|12588|12583|12603|12598|12583|12577|7489
1758642900000|2025-09-23 15:55:00|12590|12584|12584|12578|12593|12591|12582|12576|13995
1758643200000|2025-09-23 16:00:00|12581|12579|12588|12576|12603|12599|12576|12571|106322
1758643500000|2025-09-23 16:05:00|12587|12577|12570|12567|12604|12598|12559|12557|42806
1758643800000|2025-09-23 16:10:00|12571|12569|12559|12555|12580|12575|12549|12546|14173
1758644100000|2025-09-23 16:15:00|12562|12558|12556|12549|12564|12559|12552|12548|6862
1758644400000|2025-09-23 16:20:00|12558|12554|12562|12557|12569|12565|12556|12549|8706
1758644700000|2025-09-23 16:25:00|12561|12554|12579|12575|12579|12577|12551|12550|6261
1758645000000|2025-09-23 16:30:00|12581|12577|12558|12553|12582|12579|12550|12546|14307
1758645300000|2025-09-23 16:35:00|12556|12552|12553|12551|12567|12562|12544|12539|8351
1758645600000|2025-09-23 16:40:00|12555|12550|12543|12539|12555|12550|12540|12536|27386
1758645900000|2025-09-23 16:45:00|12541|12536|12537|12533|12548|12545|12531|12527|29352
1758646200000|2025-09-23 16:50:00|12536|12532|12530|12524|12546|12543|12521|12517|27341
1758646500000|2025-09-23 16:55:00|12527|12521|12477|12471|12527|12521|12451|12446|43505
1758646800000|2025-09-23 17:00:00|12476|12472|12506|12502|12506|12504|12473|12470|24928
1758647100000|2025-09-23 17:05:00|12505|12503|12514|12508|12515|12512|12500|12496|24003
1758647400000|2025-09-23 17:10:00|12512|12505|12433|12427|12512|12506|12432|12425|24813
1758647700000|2025-09-23 17:15:00|12430|12425|12461|12453|12472|12463|12427|12420|18995
1758648000000|2025-09-23 17:20:00|12458|12454|12445|12441|12461|12458|12445|12440|13196
1758648300000|2025-09-23 17:25:00|12444|12442|12418|12414|12445|12442|12414|12407|17145
1758648600000|2025-09-23 17:30:00|12417|12413|12378|12376|12417|12413|12378|12375|21482
1758648900000|2025-09-23 17:35:00|12379|12377|12374|12373|12393|12386|12361|12354|25588
1758649200000|2025-09-23 17:40:00|12373|12371|12357|12350|12376|12372|12347|12345|38418
1758649500000|2025-09-23 17:45:00|12361|12355|12365|12361|12377|12374|12348|12343|15822
1758649800000|2025-09-23 17:50:00|12364|12360|12362|12356|12390|12382|12350|12344|20901
1758650100000|2025-09-23 17:55:00|12364|12357|12357|12354|12373|12369|12351|12348|15937
1758650400000|2025-09-23 18:00:00|12358|12356|12354|12352|12363|12362|12349|12347|11687
1758650700000|2025-09-23 18:05:00|12352|12349|12381|12376|12394|12389|12351|12349|15542
1758651000000|2025-09-23 18:10:00|12378|12375|12372|12367|12383|12380|12368|12365|11237
1758651300000|2025-09-23 18:15:00|12369|12366|12363|12362|12370|12367|12360|12357|10850
1758651600000|2025-09-23 18:20:00|12364|12363|12378|12372|12378|12374|12360|12356|10369
1758651900000|2025-09-23 18:25:00|12380|12374|12363|12360|12391|12388|12361|12359|11666
1758652200000|2025-09-23 18:30:00|12362|12359|12382|12380|12398|12395|12349|12346|21706
1758652500000|2025-09-23 18:35:00|12383|12381|12371|12369|12391|12387|12367|12365|12699
1758652800000|2025-09-23 18:40:00|12372|12371|12381|12378|12384|12382|12369|12367|13506
1758653100000|2025-09-23 18:45:00|12382|12379|12388|12385|12393|12389|12377|12374|11603
1758653400000|2025-09-23 18:50:00|12389|12387|12394|12390|12396|12390|12372|12370|11571
1758653700000|2025-09-23 18:55:00|12396|12391|12391|12388|12399|12394|12381|12379|12643
1758654000000|2025-09-23 19:00:00|12392|12390|12375|12370|12402|12399|12371|12370|26160
1758654300000|2025-09-23 19:05:00|12376|12372|12361|12359|12376|12374|12359|12356|13549
1758654600000|2025-09-23 19:10:00|12362|12360|12346|12342|12368|12365|12345|12342|25834
1758654900000|2025-09-23 19:15:00|12344|12341|12330|12325|12355|12352|12329|12325|25319
1758655200000|2025-09-23 19:20:00|12328|12324|12322|12318|12328|12324|12315|12313|20386
1758655500000|2025-09-23 19:25:00|12323|12320|12337|12332|12338|12334|12308|12305|18662
1758655800000|2025-09-23 19:30:00|12338|12333|12336|12335|12348|12345|12333|12329|16703
1758656100000|2025-09-23 19:35:00|12337|12334|12337|12333|12340|12337|12322|12320|25105
1758656400000|2025-09-23 19:40:00|12336|12332|12329|12324|12347|12344|12322|12318|33528
1758656700000|2025-09-23 19:45:00|12325|12322|12336|12334|12339|12336|12321|12317|18085
1758657000000|2025-09-23 19:50:00|12337|12336|12354|12350|12369|12367|12337|12335|72200
1758657300000|2025-09-23 19:55:00|12351|12349|12350|12349|12359|12357|12339|12334|167843
1758657600000|2025-09-23 20:00:00|12351|12348|12377|12305|12377|12348|12351|12302|613115
1758659100000|2025-09-23 20:25:00||12309||12309||12309||12309|26
1758660000000|2025-09-23 20:40:00|||||||||34
1758660300000|2025-09-23 20:45:00|||||||||2
1758660600000|2025-09-23 20:50:00|||||||||70
1758660900000|2025-09-23 20:55:00|||||||||9
1758661500000|2025-09-23 21:05:00||12345||12345||12345||12345|53
1758662100000|2025-09-23 21:15:00|||||||||12
1758662400000|2025-09-23 21:20:00||12348||12345||12348||12345|64
1758663000000|2025-09-23 21:30:00|||||||||4
1758663300000|2025-09-23 21:35:00|||||||||1
1758663900000|2025-09-23 21:45:00|||||||||60
1758664800000|2025-09-23 22:00:00|||||||||18
1758665100000|2025-09-23 22:05:00|12370|12350|12377|12350|12377|12364|12370|12350|272
1758665400000|2025-09-23 22:10:00|||||||||68
1758666300000|2025-09-23 22:25:00|||||||||103
1758666600000|2025-09-23 22:30:00|||||||||18
1758666900000|2025-09-23 22:35:00|||||||||8
1758667800000|2025-09-23 22:50:00|||||||||22
1758668100000|2025-09-23 22:55:00|||||||||25
1758669000000|2025-09-23 23:10:00|||||||||1
1758669600000|2025-09-23 23:20:00|||||||||1
1758670800000|2025-09-23 23:40:00||12355||12355||12355||12355|6
1758700800000|2025-09-24 08:00:00|12464|12312|12400|12380|12700|12380|12400|12277|55
1758701100000|2025-09-24 08:05:00|||||||||5
1758701400000|2025-09-24 08:10:00|||||||||29
1758701700000|2025-09-24 08:15:00||12385||12380||12385||12380|78
1758702000000|2025-09-24 08:20:00|12399||12400||12400||12399||5
1758702300000|2025-09-24 08:25:00|||||||||44
1758702600000|2025-09-24 08:30:00|||||||||85
1758702900000|2025-09-24 08:35:00|||||||||85
1758704100000|2025-09-24 08:55:00|||||||||5
1758704700000|2025-09-24 09:05:00|||||||||2
1758705000000|2025-09-24 09:10:00|||||||||302
1758705600000|2025-09-24 09:20:00|||||||||2
1758705900000|2025-09-24 09:25:00|||||||||45
1758706500000|2025-09-24 09:35:00|||||||||205
1758706800000|2025-09-24 09:40:00|||||||||5
1758707400000|2025-09-24 09:50:00|||||||||53
1758708000000|2025-09-24 10:00:00|||||||||1
1758708300000|2025-09-24 10:05:00|||||||||43
1758708600000|2025-09-24 10:10:00|||||||||6
1758709800000|2025-09-24 10:30:00|12380|12362|12335|12300|12400|12362|12335|12300|2928
1758710100000|2025-09-24 10:35:00||12313||12313||12313||12313|308
1758710400000|2025-09-24 10:40:00|||||||||113
1758710700000|2025-09-24 10:45:00|12355|12314|12397|12340|12400|12340|12355|12314|114
1758711000000|2025-09-24 10:50:00|||||||||5
1758711300000|2025-09-24 10:55:00|12400||12400||12400||12400||0
1758711600000|2025-09-24 11:00:00|||||||||2
1758712200000|2025-09-24 11:10:00||12348||12348||12348||12327|1
1758712500000|2025-09-24 11:15:00||12310||12313||12327||12310|4
1758712800000|2025-09-24 11:20:00|12397||12397||12397||12397||0
1758713100000|2025-09-24 11:25:00|12400|12353|12400|12353|12400|12353|12397|12353|0
1758714000000|2025-09-24 11:40:00||12372||12372||12372||12372|0
1758714300000|2025-09-24 11:45:00|||||||||3
1758714600000|2025-09-24 11:50:00||12353||12372||12372||12353|0
1758715500000|2025-09-24 12:05:00|||||||||27
1758715800000|2025-09-24 12:10:00|||||||||3
1758716400000|2025-09-24 12:20:00|12399|12353|12397|12310|12400|12353|12362|12310|1639
1758716700000|2025-09-24 12:25:00|12400|12323|12400|12323|12400|12323|12400|12323|1
1758717000000|2025-09-24 12:30:00||12320||12327||12334||12313|11
1758717300000|2025-09-24 12:35:00|||||||||11
1758717900000|2025-09-24 12:45:00|||||||||1
1758718500000|2025-09-24 12:55:00|12381|12350|12381|12341|12381|12350|12381|12341|24
1758718800000|2025-09-24 13:00:00|12398||12398||12398||12398||0
1758719100000|2025-09-24 13:05:00|||||||||3
1758719400000|2025-09-24 13:10:00||12355||12341||12355||12330|138
1758719700000|2025-09-24 13:15:00|12400|12334|12411|12341|12411|12348|12400|12330|8
1758720300000|2025-09-24 13:25:00|12450|12330|12433|12312|12450|12330|12336|12240|6265
1758720600000|2025-09-24 13:30:00|12400|12340|12423|12412|12429|12412|12346|12337|28242
1758720900000|2025-09-24 13:35:00|12420|12413|12446|12426|12450|12440|12350|12340|22882
1758721200000|2025-09-24 13:40:00|12448|12433|12487|12476|12495|12485|12448|12433|16082
1758721500000|2025-09-24 13:45:00|12486|12475|12534|12530|12543|12535|12481|12470|26001
1758721800000|2025-09-24 13:50:00|12542|12533|12517|12496|12569|12554|12501|12493|19923
1758722100000|2025-09-24 13:55:00|12514|12499|12479|12470|12516|12512|12476|12470|14313
1758722400000|2025-09-24 14:00:00|12478|12471|12492|12481|12492|12484|12451|12443|16543
1758722700000|2025-09-24 14:05:00|12489|12480|12493|12484|12497|12494|12463|12459|14910
1758723000000|2025-09-24 14:10:00|12495|12478|12453|12444|12495|12487|12453|12444|15189
1758723300000|2025-09-24 14:15:00|12455|12446|12424|12415|12455|12447|12424|12412|9659
1758723600000|2025-09-24 14:20:00|12422|12408|12399|12388|12422|12410|12392|12380|10795
1758723900000|2025-09-24 14:25:00|12393|12390|12370|12364|12397|12391|12368|12364|8467
1758724200000|2025-09-24 14:30:00|12372|12363|12355|12347|12379|12371|12351|12347|9669
1758724500000|2025-09-24 14:35:00|12356|12348|12356|12349|12367|12361|12340|12334|15878
1758724800000|2025-09-24 14:40:00|12357|12350|12350|12341|12374|12365|12344|12335|7072
1758725100000|2025-09-24 14:45:00|12342|12340|12351|12344|12369|12357|12339|12332|6892
1758725400000|2025-09-24 14:50:00|12353|12345|12346|12336|12354|12348|12339|12335|4430
1758725700000|2025-09-24 14:55:00|12341|12333|12335|12331|12344|12340|12333|12325|5068
1758726000000|2025-09-24 15:00:00|12339|12332|12344|12333|12347|12342|12331|12325|5300
1758726300000|2025-09-24 15:05:00|12343|12334|12327|12316|12343|12337|12316|12307|5832
1758726600000|2025-09-24 15:10:00|12324|12317|12322|12310|12331|12327|12317|12307|7989
1758726900000|2025-09-24 15:15:00|12315|12313|12294|12287|12315|12314|12290|12276|26170
1758727200000|2025-09-24 15:20:00|12295|12288|12304|12296|12305|12302|12294|12287|15013
1758727500000|2025-09-24 15:25:00|12305|12298|12301|12298|12315|12308|12300|12296|23723
1758727800000|2025-09-24 15:30:00|12300|12299|12314|12302|12317|12313|12295|12290|24199
1758728100000|2025-09-24 15:35:00|12313|12306|12318|12310|12320|12316|12305|12302|17015
1758728400000|2025-09-24 15:40:00|12317|12311|12348|12342|12356|12347|12317|12311|10232
1758728700000|2025-09-24 15:45:00|12347|12341|12330|12325|12348|12343|12321|12313|15787
1758729000000|2025-09-24 15:50:00|12333|12326|12306|12303|12333|12328|12299|12290|9413
1758729300000|2025-09-24 15:55:00|12304|12301|12278|12270|12306|12301|12277|12270|6715
1758729600000|2025-09-24 16:00:00|12280|12272|12275|12269|12280|12272|12261|12257|7074
1758729900000|2025-09-24 16:05:00|12276|12272|12275|12271|12281|12277|12265|12258|6748
1758730200000|2025-09-24 16:10:00|12277|12274|12254|12244|12278|12274|12248|12242|13699
1758730500000|2025-09-24 16:15:00|12253|12242|12264|12259|12264|12259|12239|12233|7956
1758730800000|2025-09-24 16:20:00|12261|12258|12285|12278|12285|12278|12261|12255|7450
1758731100000|2025-09-24 16:25:00|12288|12279|12280|12271|12291|12289|12278|12271|14165
1758731400000|2025-09-24 16:30:00|12281|12275|12275|12273|12289|12287|12269|12266|25368
1758731700000|2025-09-24 16:35:00|12276|12271|12279|12268|12290|12281|12272|12264|11651
1758732000000|2025-09-24 16:40:00|12280|12269|12288|12279|12288|12281|12272|12266|11491
1758732300000|2025-09-24 16:45:00|12285|12283|12289|12281|12294|12287|12275|12274|14596
1758732600000|2025-09-24 16:50:00|12288|12280|12283|12280|12293|12290|12279|12273|20874
1758732900000|2025-09-24 16:55:00|12282|12282|12272|12267|12285|12282|12269|12265|15620
1758733200000|2025-09-24 17:00:00|12273|12269|12262|12255|12278|12274|12249|12242|10208
1758733500000|2025-09-24 17:05:00|12260|12257|12259|12257|12262|12258|12246|12241|5800
1758733800000|2025-09-24 17:10:00|12260|12259|12264|12261|12282|12278|12260|12257|8308
1758734100000|2025-09-24 17:15:00|12265|12262|12277|12273|12281|12277|12262|12259|5546
1758734400000|2025-09-24 17:20:00|12278|12272|12275|12272|12281|12279|12269|12268|4010
1758734700000|2025-09-24 17:25:00|12274|12271|12284|12280|12287|12282|12271|12269|6504
1758735000000|2025-09-24 17:30:00|12283|12281|12277|12272|12284|12282|12270|12268|16106
1758735300000|2025-09-24 17:35:00|12275|12271|12271|12267|12277|12274|12262|12258|7995
1758735600000|2025-09-24 17:40:00|12269|12266|12265|12261|12280|12276|12265|12261|5222
1758735900000|2025-09-24 17:45:00|12263|12259|12256|12249|12263|12259|12251|12247|6227
1758736200000|2025-09-24 17:50:00|12253|12251|12260|12256|12260|12256|12243|12240|47121
1758736500000|2025-09-24 17:55:00|12262|12257|12242|12237|12267|12260|12242|12237|9089
1758736800000|2025-09-24 18:00:00|12244|12238|12211|12209|12244|12241|12210|12206|8342
1758737100000|2025-09-24 18:05:00|12210|12208|12231|12227|12240|12233|12209|12204|4773
1758737400000|2025-09-24 18:10:00|12232|12225|12235|12220|12235|12229|12216|12204|5608
1758737700000|2025-09-24 18:15:00|12234|12227|12220|12215|12235|12227|12220|12212|4969
1758738000000|2025-09-24 18:20:00|12218|12216|12231|12225|12231|12228|12217|12215|5714
1758738300000|2025-09-24 18:25:00|12230|12226|12249|12246|12254|12251|12229|12225|5779
1758738600000|2025-09-24 18:30:00|12250|12245|12237|12235|12250|12249|12234|12230|7502
1758738900000|2025-09-24 18:35:00|12238|12233|12228|12220|12245|12242|12226|12220|5217
1758739200000|2025-09-24 18:40:00|12227|12221|12237|12234|12237|12234|12217|12213|6756
1758739500000|2025-09-24 18:45:00|12235|12233|12240|12233|12250|12244|12231|12227|7790
1758739800000|2025-09-24 18:50:00|12241|12234|12244|12240|12248|12244|12235|12233|10411
1758740100000|2025-09-24 18:55:00|12246|12242|12232|12230|12250|12248|12231|12229|16030
1758740400000|2025-09-24 19:00:00|12231|12229|12224|12221|12233|12229|12220|12218|5269
1758740700000|2025-09-24 19:05:00|12223|12220|12223|12221|12225|12222|12214|12210|5572
1758741000000|2025-09-24 19:10:00|12222|12220|12246|12242|12258|12254|12222|12220|15348
1758741300000|2025-09-24 19:15:00|12247|12243|12276|12273|12276|12275|12242|12238|9984
1758741600000|2025-09-24 19:20:00|12278|12274|12289|12285|12293|12289|12275|12273|10676
1758741900000|2025-09-24 19:25:00|12288|12284|12281|12279|12291|12289|12281|12279|13353
1758742200000|2025-09-24 19:30:00|12283|12280|12279|12277|12283|12282|12273|12272|9103
1758742500000|2025-09-24 19:35:00|12280|12278|12291|12285|12297|12291|12268|12266|70549
1758742800000|2025-09-24 19:40:00|12290|12287|12302|12298|12316|12311|12290|12287|26276
1758743100000|2025-09-24 19:45:00|12300|12297|12309|12306|12311|12309|12291|12288|15596
1758743400000|2025-09-24 19:50:00|12310|12307|12309|12306|12320|12318|12295|12293|37942
1758743700000|2025-09-24 19:55:00|12310|12309|12310|12309|12317|12316|12304|12303|69202
1758744000000|2025-09-24 20:00:00|||||||||10
1758744300000|2025-09-24 20:05:00|||||||||16
1758744600000|2025-09-24 20:10:00|12295|12295|12318|12295|12318|12295|12295|12295|466
1758744900000|2025-09-24 20:15:00||12308||12308||12308||12308|855
1758745500000|2025-09-24 20:25:00|12313|12310|12318|12310|12318|12310|12313|12295|111
1758745800000|2025-09-24 20:30:00|||||||||2
1758747300000|2025-09-24 20:55:00||12308||12308||12308||12308|57
1758747600000|2025-09-24 21:00:00|12316||12316||12318||12316||1
1758748500000|2025-09-24 21:15:00|||||||||18
1758748800000|2025-09-24 21:20:00||12300||12308||12308||12300|4
1758749100000|2025-09-24 21:25:00||12300||12300||12300||12300|0
1758751800000|2025-09-24 22:10:00|||||||||4
1758752400000|2025-09-24 22:20:00|||||||||1
1758752700000|2025-09-24 22:25:00|||||||||1
1758753300000|2025-09-24 22:35:00|||||||||13
1758753600000|2025-09-24 22:40:00|||||||||5
1758753900000|2025-09-24 22:45:00||12310||12310||12310||12310|3
1758754200000|2025-09-24 22:50:00|||||||||21
1758754500000|2025-09-24 22:55:00|||||||||1
1758754800000|2025-09-24 23:00:00|12314|12216|12310|12216|12314|12216|12310|12216|353
1758756000000|2025-09-24 23:20:00|||||||||8
1758756600000|2025-09-24 23:30:00|||||||||6
1758756900000|2025-09-24 23:35:00|12316||12316||12316||12316||0
1758757800000|2025-09-24 23:50:00|||||||||6
1758758100000|2025-09-24 23:55:00|||||||||1
1758787200000|2025-09-25 08:00:00|12388|12236|12322|12226|12536|12236|12313|12125|169
1758787500000|2025-09-25 08:05:00|12321|12227|12324|12254|12324|12254|12320|12226|29
1758787800000|2025-09-25 08:10:00||12255||12255||12255||12255|0
1758788100000|2025-09-25 08:15:00|12325|12256|12325|12256|12422|12256|12323|12256|120
1758788400000|2025-09-25 08:20:00|12324|12259|12323|12259|12324|12259|12323|12259|0
1758788700000|2025-09-25 08:25:00|12322|12260|12321|12263|12322|12263|12321|12260|50
1758789000000|2025-09-25 08:30:00||12264||12264||12264||12264|0
1758789300000|2025-09-25 08:35:00||12265||12267||12267||12265|0
1758789600000|2025-09-25 08:40:00|12320|12279|12321|12279|12324|12279|12320|12279|136
1758790200000|2025-09-25 08:50:00|12325||12324||12325||12324||65
1758790500000|2025-09-25 08:55:00|12328||12326||12328||12326||0
1758790800000|2025-09-25 09:00:00|12331||12329||12331||12329||0
1758791100000|2025-09-25 09:05:00|12328||12332||12332||12328||37
1758791400000|2025-09-25 09:10:00|12336||12333||12336||12333||1
1758791700000|2025-09-25 09:15:00|12332||12331||12332||12331||0
1758792000000|2025-09-25 09:20:00|12330||12329||12330||12329||0
1758792300000|2025-09-25 09:25:00|12328||12334||12345||12327||0
1758792600000|2025-09-25 09:30:00|12343||12340||12343||12336||0
1758792900000|2025-09-25 09:35:00|12337||12335||12347||12335||0
1758793200000|2025-09-25 09:40:00|12338||12333||12339||12333||2
1758793500000|2025-09-25 09:45:00|12332||12336||12345||12332||0
1758793800000|2025-09-25 09:50:00|12341||12337||12341||12337||0
1758794100000|2025-09-25 09:55:00|12341||12338||12341||12332||0
1758794400000|2025-09-25 10:00:00|12432||12340||12432||12340||79
1758794700000|2025-09-25 10:05:00|12345||12346||12356||12344||50
1758795000000|2025-09-25 10:10:00|12345||12346||12347||12341||0
1758795300000|2025-09-25 10:15:00|12345||12338||12356||12338||28
1758795600000|2025-09-25 10:20:00|12342||12340||12342||12336||0
1758795900000|2025-09-25 10:25:00|12339||12344||12350||12338||0
1758796200000|2025-09-25 10:30:00|12345||12353||12354||12345||2
1758796500000|2025-09-25 10:35:00|12352||12354||12354||12346||1
1758796800000|2025-09-25 10:40:00|12351||12348||12351||12340||1
1758797100000|2025-09-25 10:45:00|12347||12351||12351||12347||0
1758797400000|2025-09-25 10:50:00|12350|12282|12351|12286|12353|12286|12344|12279|0
1758797700000|2025-09-25 10:55:00|12350|12279|12342|12279|12350|12279|12337|12279|6
1758798000000|2025-09-25 11:00:00|12344||12340||12344||12340||60
1758798300000|2025-09-25 11:05:00|12339|12300|12340|12279|12340|12300|12320|12279|237
1758798600000|2025-09-25 11:10:00|12339||12330||12340||12316||100
1758798900000|2025-09-25 11:15:00|12340|12275|12322|12275|12340|12275|12315|12275|204
1758799200000|2025-09-25 11:20:00|12325|12203|12305|12230|12340|12244|12301|12203|759
1758799500000|2025-09-25 11:25:00|12302|12219|12303|12218|12308|12234|12265|12203|168
1758799800000|2025-09-25 11:30:00|12298|12217|12270|12211|12300|12217|12270|12208|68
1758800100000|2025-09-25 11:35:00||12215||12225||12225||12215|81
1758800400000|2025-09-25 11:40:00|||||||||129
1758800700000|2025-09-25 11:45:00|||||||||73
1758801000000|2025-09-25 11:50:00|12289||12308||12314||12289||272
1758801300000|2025-09-25 11:55:00|12316||12300||12316||12300||11
1758801600000|2025-09-25 12:00:00|12313|12233|12302|12225|12316|12235|12302|12225|515
1758801900000|2025-09-25 12:05:00|12301||12305||12311||12300||39
1758802200000|2025-09-25 12:10:00|12302||12302||12302||12302||10
1758802500000|2025-09-25 12:15:00|12280||12260||12309||12240||969
1758802800000|2025-09-25 12:20:00|12235||12260||12260||12235||454
1758803100000|2025-09-25 12:25:00||12230||12235||12235||12230|60
1758803400000|2025-09-25 12:30:00|12309|12238|12295|12238|12325|12238|12295|12238|45
1758803700000|2025-09-25 12:35:00|12325|12240|12290|12240|12325|12240|12275|12240|254
1758804000000|2025-09-25 12:40:00|12286|12238|12225|12202|12286|12238|12219|12202|2472
1758804300000|2025-09-25 12:45:00|12222|12203|12221|12205|12222|12205|12221|12203|355
1758804600000|2025-09-25 12:50:00|12224||12224||12225||12224||876
1758804900000|2025-09-25 12:55:00|12223||12222||12223||12222||409
1758805200000|2025-09-25 13:00:00|12225||12225||12225||12225||155
1758805500000|2025-09-25 13:05:00|12220||12221||12222||12215||221
1758805800000|2025-09-25 13:10:00|12225|12208|12224|12205|12225|12216|12223|12205|164
1758806100000|2025-09-25 13:15:00|12222|12213|12225|12210|12225|12213|12222|12210|208
1758806400000|2025-09-25 13:20:00|12325|12213|12251|12220|12325|12236|12251|12210|363
1758806700000|2025-09-25 13:25:00|12242|12205|12350|12180|12358|12205|12196|12180|2159
1758807000000|2025-09-25 13:30:00|12358|12222|12262|12222|12358|12247|12198|12164|31970
1758807300000|2025-09-25 13:35:00|12260|12230|12225|12212|12260|12248|12180|12168|10845
1758807600000|2025-09-25 13:40:00|12223|12211|12189|12176|12241|12225|12162|12153|16829
1758807900000|2025-09-25 13:45:00|12185|12177|12205|12197|12230|12216|12168|12156|14134
1758808200000|2025-09-25 13:50:00|12208|12199|12173|12159|12228|12222|12164|12152|17416
1758808500000|2025-09-25 13:55:00|12171|12160|12168|12159|12188|12175|12154|12149|37479
1758808800000|2025-09-25 14:00:00|12166|12155|12223|12210|12228|12222|12159|12150|18609
1758809100000|2025-09-25 14:05:00|12224|12212|12188|12181|12225|12223|12187|12180|10985
1758809400000|2025-09-25 14:10:00|12181|12180|12238|12225|12238|12230|12180|12175|10991
1758809700000|2025-09-25 14:15:00|12239|12229|12220|12214|12241|12237|12215|12204|19643
1758810000000|2025-09-25 14:20:00|12213|12212|12180|12173|12220|12213|12178|12170|14256
1758810300000|2025-09-25 14:25:00|12179|12172|12176|12169|12180|12175|12165|12161|9139
1758810600000|2025-09-25 14:30:00|12178|12171|12212|12205|12213|12209|12178|12170|6879
1758810900000|2025-09-25 14:35:00|12213|12206|12233|12226|12237|12231|12211|12206|13346
1758811200000|2025-09-25 14:40:00|12232|12223|12229|12218|12232|12229|12214|12211|7844
1758811500000|2025-09-25 14:45:00|12232|12219|12239|12230|12245|12238|12223|12219|7038
1758811800000|2025-09-25 14:50:00|12235|12229|12230|12225|12244|12239|12216|12214|11816
1758812100000|2025-09-25 14:55:00|12231|12226|12235|12229|12239|12231|12215|12214|15781
1758812400000|2025-09-25 15:00:00|12236|12230|12221|12213|12236|12230|12218|12213|6978
1758812700000|2025-09-25 15:05:00|12220|12209|12210|12201|12230|12226|12204|12200|8653
1758813000000|2025-09-25 15:10:00|12211|12209|12245|12237|12248|12241|12211|12205|16734
1758813300000|2025-09-25 15:15:00|12243|12242|12238|12232|12259|12254|12235|12232|10249
1758813600000|2025-09-25 15:20:00|12236|12234|12220|12216|12243|12239|12218|12216|14421
1758813900000|2025-09-25 15:25:00|12217|12215|12213|12210|12221|12215|12208|12202|10889
1758814200000|2025-09-25 15:30:00|12211|12209|12219|12214|12224|12220|12202|12200|7279
1758814500000|2025-09-25 15:35:00|12220|12212|12230|12226|12231|12228|12212|12208|7770
1758814800000|2025-09-25 15:40:00|12229|12222|12232|12230|12242|12238|12227|12222|9359
1758815100000|2025-09-25 15:45:00|12233|12231|12214|12209|12239|12233|12213|12209|9570
1758815400000|2025-09-25 15:50:00|12213|12207|12197|12190|12213|12207|12192|12190|5804
1758815700000|2025-09-25 15:55:00|12194|12191|12193|12188|12199|12193|12186|12181|10105
1758816000000|2025-09-25 16:00:00|12192|12186|12190|12185|12195|12193|12178|12176|9330
1758816300000|2025-09-25 16:05:00|12189|12187|12208|12200|12208|12203|12188|12185|7131
1758816600000|2025-09-25 16:10:00|12207|12202|12204|12202|12214|12211|12201|12198|4760
1758816900000|2025-09-25 16:15:00|12205|12204|12192|12189|12211|12207|12192|12189|3341
1758817200000|2025-09-25 16:20:00|12191|12190|12197|12189|12197|12192|12183|12180|4324
1758817500000|2025-09-25 16:25:00|12199|12193|12201|12195|12207|12201|12193|12188|18009
1758817800000|2025-09-25 16:30:00|12197|12194|12203|12199|12211|12207|12197|12194|6341
1758818100000|2025-09-25 16:35:00|12204|12202|12205|12199|12220|12217|12200|12195|12308
1758818400000|2025-09-25 16:40:00|12206|12200|12196|12188|12212|12207|12191|12187|5169
1758818700000|2025-09-25 16:45:00|12195|12189|12192|12186|12200|12194|12191|12186|4484
1758819000000|2025-09-25 16:50:00|12195|12188|12195|12188|12198|12194|12188|12184|5576
1758819300000|2025-09-25 16:55:00|12196|12192|12207|12200|12213|12206|12195|12191|4786
1758819600000|2025-09-25 17:00:00|12205|12198|12217|12210|12222|12216|12201|12198|4323
1758819900000|2025-09-25 17:05:00|12222|12212|12219|12213|12222|12215|12203|12198|4745
1758820200000|2025-09-25 17:10:00|12220|12214|12202|12199|12220|12215|12200|12199|5902
1758820500000|2025-09-25 17:15:00|12203|12201|12211|12207|12212|12210|12198|12194|5171
1758820800000|2025-09-25 17:20:00|12209|12203|12186|12182|12211|12206|12185|12181|6655
1758821100000|2025-09-25 17:25:00|12185|12183|12203|12196|12205|12203|12185|12182|9057
1758821400000|2025-09-25 17:30:00|12202|12194|12207|12204|12211|12206|12195|12192|6283
1758821700000|2025-09-25 17:35:00|12210|12203|12211|12202|12212|12207|12201|12195|4146
1758822000000|2025-09-25 17:40:00|12212|12206|12214|12207|12216|12210|12203|12199|6189
1758822300000|2025-09-25 17:45:00|12213|12203|12195|12190|12213|12204|12195|12190|6444
1758822600000|2025-09-25 17:50:00|12196|12193|12186|12182|12198|12195|12185|12180|9615
1758822900000|2025-09-25 17:55:00|12185|12181|12161|12157|12190|12185|12151|12146|17857
1758823200000|2025-09-25 18:00:00|12162|12158|12128|12123|12162|12160|12120|12115|16982
1758823500000|2025-09-25 18:05:00|12127|12121|12124|12120|12128|12127|12115|12110|8950
1758823800000|2025-09-25 18:10:00|12125|12122|12153|12144|12153|12144|12123|12119|10191
1758824100000|2025-09-25 18:15:00|12152|12150|12148|12144|12159|12157|12143|12141|14036
1758824400000|2025-09-25 18:20:00|12147|12146|12147|12143|12159|12154|12142|12139|11659
1758824700000|2025-09-25 18:25:00|12148|12145|12147|12144|12155|12151|12145|12144|7310
1758825000000|2025-09-25 18:30:00|12146|12146|12160|12156|12170|12166|12146|12145|14163
1758825300000|2025-09-25 18:35:00|12159|12153|12151|12148|12161|12157|12149|12146|12402
1758825600000|2025-09-25 18:40:00|12150|12147|12159|12155|12160|12157|12150|12147|19466
1758825900000|2025-09-25 18:45:00|12160|12156|12189|12182|12190|12185|12152|12150|10009
1758826200000|2025-09-25 18:50:00|12190|12185|12188|12182|12190|12186|12179|12176|7223
1758826500000|2025-09-25 18:55:00|12189|12183|12196|12189|12197|12192|12187|12183|6757
1758826800000|2025-09-25 19:00:00|12190|12190|12194|12191|12204|12201|12190|12190|9234
1758827100000|2025-09-25 19:05:00|12195|12192|12202|12198|12213|12209|12195|12190|10665
1758827400000|2025-09-25 19:10:00|12199|12197|12206|12203|12211|12207|12192|12190|11821
1758827700000|2025-09-25 19:15:00|12205|12204|12208|12204|12221|12215|12204|12202|13310
1758828000000|2025-09-25 19:20:00|12210|12207|12199|12197|12212|12210|12198|12196|13645
1758828300000|2025-09-25 19:25:00|12200|12198|12208|12206|12209|12206|12191|12188|16908
1758828600000|2025-09-25 19:30:00|12207|12207|12199|12198|12213|12212|12197|12196|19317
1758828900000|2025-09-25 19:35:00|12200|12199|12209|12206|12220|12215|12188|12185|30523
1758829200000|2025-09-25 19:40:00|12208|12204|12202|12201|12214|12210|12199|12198|12451
1758829500000|2025-09-25 19:45:00|12201|12200|12162|12160|12201|12201|12158|12156|57013
1758829800000|2025-09-25 19:50:00|12163|12157|12185|12181|12185|12182|12148|12146|64338
1758830100000|2025-09-25 19:55:00|12184|12180|12179|12174|12192|12190|12173|12168|151012
1758830400000|2025-09-25 20:00:00|||||||||418911
1758831000000|2025-09-25 20:10:00|12251|12175|12251|12175|12251|12175|12251|12175|1
1758831900000|2025-09-25 20:25:00|||||||||100
1758832200000|2025-09-25 20:30:00||12185||12185||12185||12185|400
1758832500000|2025-09-25 20:35:00|||||||||12
1758833100000|2025-09-25 20:45:00|||||||||1
1758833700000|2025-09-25 20:55:00|12200|12175|12195|12175|12200|12175|12195|12175|721
1758834000000|2025-09-25 21:00:00|||||||||20
1758834300000|2025-09-25 21:05:00|||||||||1
1758834600000|2025-09-25 21:10:00|||||||||6
1758834900000|2025-09-25 21:15:00|12200||12200||12200||12200||1
1758835200000|2025-09-25 21:20:00|||||||||2
1758835500000|2025-09-25 21:25:00|||||||||17
1758837300000|2025-09-25 21:55:00|||||||||2
1758837600000|2025-09-25 22:00:00|12185||12185||12185||12185||126
1758837900000|2025-09-25 22:05:00|||||||||32
1758839100000|2025-09-25 22:25:00|||||||||5
1758839400000|2025-09-25 22:30:00||12151||12151||12151||12151|30
1758840000000|2025-09-25 22:40:00|||||||||8
1758840300000|2025-09-25 22:45:00|||||||||51
1758840600000|2025-09-25 22:50:00|||||||||21
1758841500000|2025-09-25 23:05:00|||||||||21
1758841800000|2025-09-25 23:10:00|||||||||5
1758873600000|2025-09-26 08:00:00|12234|12132|12237|12164|12239|12164|12215|12100|37
1758873900000|2025-09-26 08:05:00|12240||12227||12334||12227||91
1758874200000|2025-09-26 08:10:00|12237||12237||12241||12234||1
1758874500000|2025-09-26 08:15:00|12241|12171|12234|12176|12247|12176|12234|12171|0
1758874800000|2025-09-26 08:20:00|12247|12177|12244|12175|12247|12179|12244|12164|0
1758875100000|2025-09-26 08:25:00|12243|12176|12234|12164|12243|12176|12234|12164|0
1758875700000|2025-09-26 08:35:00|12233||12224||12233||12224||1
1758876000000|2025-09-26 08:40:00|12239|12166|12244|12170|12245|12171|12236|12166|5
1758876300000|2025-09-26 08:45:00|12234|12173|12215|12164|12243|12173|12215|12164|60
1758876900000|2025-09-26 08:55:00|||||||||6
1758877200000|2025-09-26 09:00:00|12214||12214||12214||12214||0
1758877500000|2025-09-26 09:05:00|||||||||32
1758877800000|2025-09-26 09:10:00|||||||||4
1758878100000|2025-09-26 09:15:00|||||||||15
1758878400000|2025-09-26 09:20:00|||||||||30
1758878700000|2025-09-26 09:25:00|||||||||32
1758879000000|2025-09-26 09:30:00|12213|12166|12212|12167|12213|12167|12212|12166|0
1758879300000|2025-09-26 09:35:00|12211|12170|12210|12189|12211|12189|12210|12170|4
1758879600000|2025-09-26 09:40:00|||||||||10
1758879900000|2025-09-26 09:45:00||12174||12175||12175||12174|51
1758880200000|2025-09-26 09:50:00|12312||12212||12312||12212||81
1758880500000|2025-09-26 09:55:00|12211|12171|12212|12174|12213|12174|12211|12171|0
1758880800000|2025-09-26 10:00:00|||||||||16
1758881100000|2025-09-26 10:05:00||12175||12176||12176||12175|0
1758881700000|2025-09-26 10:15:00||12172||12175||12175||12172|20
1758882000000|2025-09-26 10:20:00|12211|12171|12211|12174|12211|12174|12211|12171|12
1758882300000|2025-09-26 10:25:00|||||||||25
1758882900000|2025-09-26 10:35:00|||||||||1
1758883200000|2025-09-26 10:40:00||12164||12169||12173||12164|52
1758883500000|2025-09-26 10:45:00|12210|12170|12210|12171|12210|12171|12210|12170|0
1758883800000|2025-09-26 10:50:00||12164||12164||12164||12164|135
1758884400000|2025-09-26 11:00:00|12185|12169|12185|12164|12185|12169|12182|12164|234
1758885000000|2025-09-26 11:10:00|||||||||3
1758885300000|2025-09-26 11:15:00||12170||12164||12170||12164|105
1758885600000|2025-09-26 11:20:00||12170||12164||12175||12164|115
1758885900000|2025-09-26 11:25:00||12175||12164||12175||12164|58
1758886200000|2025-09-26 11:30:00|||||||||40
1758886800000|2025-09-26 11:40:00|||||||||32
1758887400000|2025-09-26 11:50:00|||||||||33
1758887700000|2025-09-26 11:55:00|||||||||67
1758888300000|2025-09-26 12:05:00|||||||||3
1758888600000|2025-09-26 12:10:00|||||||||65
1758888900000|2025-09-26 12:15:00|||||||||1
1758889200000|2025-09-26 12:20:00|||||||||5
1758889500000|2025-09-26 12:25:00|||||||||3
1758889800000|2025-09-26 12:30:00|12280|12177|12235|12175|12280|12180|12211|12175|321
1758890100000|2025-09-26 12:35:00|12242|12176|12235|12176|12242|12176|12232|12176|30
1758890400000|2025-09-26 12:40:00|12236|12181|12239|12189|12247|12189|12236|12181|64
1758890700000|2025-09-26 12:45:00|12224||12243||12246||12224||140
1758891000000|2025-09-26 12:50:00|12242|12201|12241|12201|12243|12201|12237|12201|6
1758891300000|2025-09-26 12:55:00|12246||12248||12248||12242||102
1758891600000|2025-09-26 13:00:00|12250||12248||12250||12240||33
1758891900000|2025-09-26 13:05:00|12244|12188|12245|12189|12250|12189|12232|12188|5011
1758892200000|2025-09-26 13:10:00|12244||12244||12250||12244||20
1758892500000|2025-09-26 13:15:00|12250|12210|12248|12210|12250|12210|12242|12210|14
1758892800000|2025-09-26 13:20:00|12249|12188|12249|12189|12249|12189|12210|12188|264
1758893100000|2025-09-26 13:25:00|12182|12175|12250|12168|12250|12175|12182|12150|1053
1758893400000|2025-09-26 13:30:00|12220|12151|12239|12222|12245|12229|12175|12151|11695
1758893700000|2025-09-26 13:35:00|12231|12230|12355|12331|12355|12340|12199|12188|22657
1758894000000|2025-09-26 13:40:00|12343|12332|12307|12289|12345|12333|12307|12286|12496
1758894300000|2025-09-26 13:45:00|12304|12290|12330|12314|12334|12320|12301|12290|21164
1758894600000|2025-09-26 13:50:00|12331|12317|12311|12298|12344|12326|12309|12298|11687
1758894900000|2025-09-26 13:55:00|12309|12299|12342|12328|12346|12328|12290|12282|10991
1758895200000|2025-09-26 14:00:00|12346|12329|12333|12315|12360|12353|12312|12298|16599
1758895500000|2025-09-26 14:05:00|12330|12316|12290|12284|12339|12332|12287|12284|11573
1758895800000|2025-09-26 14:10:00|12289|12285|12279|12272|12319|12307|12274|12270|8203
1758896100000|2025-09-26 14:15:00|12278|12271|12268|12260|12283|12278|12263|12258|11568
1758896400000|2025-09-26 14:20:00|12267|12258|12265|12256|12270|12263|12253|12246|20153
1758896700000|2025-09-26 14:25:00|12264|12257|12257|12245|12271|12260|12249|12245|6866
1758897000000|2025-09-26 14:30:00|12258|12246|12250|12243|12260|12256|12239|12236|7692
1758897300000|2025-09-26 14:35:00|12245|12240|12265|12253|12272|12255|12240|12236|10122
1758897600000|2025-09-26 14:40:00|12262|12254|12257|12250|12272|12264|12256|12250|6618
1758897900000|2025-09-26 14:45:00|12259|12255|12249|12245|12268|12256|12244|12237|7511
1758898200000|2025-09-26 14:50:00|12247|12243|12247|12237|12261|12248|12241|12237|2675
1758898500000|2025-09-26 14:55:00|12256|12238|12257|12240|12268|12262|12247|12238|6802
1758898800000|2025-09-26 15:00:00|12254|12242|12224|12215|12256|12246|12223|12215|6649
1758899100000|2025-09-26 15:05:00|12228|12216|12230|12220|12234|12222|12218|12213|6146
1758899400000|2025-09-26 15:10:00|12228|12221|12227|12221|12240|12230|12225|12220|6613
1758899700000|2025-09-26 15:15:00|12226|12220|12253|12245|12260|12249|12223|12220|3333
1758900000000|2025-09-26 15:20:00|12260|12246|12248|12236|12262|12252|12240|12235|5571
1758900300000|2025-09-26 15:25:00|12251|12243|12264|12256|12267|12264|12247|12240|7364
1758900600000|2025-09-26 15:30:00|12265|12257|12288|12281|12291|12283|12265|12256|14470
1758900900000|2025-09-26 15:35:00|12291|12280|12293|12287|12297|12289|12273|12271|13936
1758901200000|2025-09-26 15:40:00|12299|12292|12294|12291|12299|12292|12279|12275|5878
1758901500000|2025-09-26 15:45:00|12292|12290|12300|12295|12301|12296|12288|12284|3304
1758901800000|2025-09-26 15:50:00|12299|12292|12275|12264|12299|12292|12267|12263|8065
1758902100000|2025-09-26 15:55:00|12281|12268|12281|12270|12288|12280|12275|12267|4048
1758902400000|2025-09-26 16:00:00|12278|12271|12269|12261|12278|12271|12262|12259|4427
1758902700000|2025-09-26 16:05:00|12273|12266|12292|12283|12295|12286|12269|12266|5067
1758903000000|2025-09-26 16:10:00|12291|12282|12296|12290|12300|12295|12283|12279|5097
1758903300000|2025-09-26 16:15:00|12290|12288|12304|12298|12305|12302|12290|12288|3810
1758903600000|2025-09-26 16:20:00|12305|12300|12329|12323|12329|12326|12305|12298|4340
1758903900000|2025-09-26 16:25:00|12328|12325|12330|12316|12338|12331|12319|12312|9583
1758904200000|2025-09-26 16:30:00|12326|12320|12324|12316|12331|12321|12312|12304|4453
1758904500000|2025-09-26 16:35:00|12325|12318|12309|12302|12328|12323|12308|12298|6873
1758904800000|2025-09-26 16:40:00|12314|12303|12316|12311|12320|12314|12309|12302|4632
1758905100000|2025-09-26 16:45:00|12319|12310|12319|12312|12323|12317|12314|12308|3700
1758905400000|2025-09-26 16:50:00|12322|12313|12336|12325|12336|12329|12318|12313|4392
1758905700000|2025-09-26 16:55:00|12331|12324|12341|12329|12341|12334|12321|12317|2647
1758906000000|2025-09-26 17:00:00|12335|12331|12338|12331|12341|12338|12332|12325|6715
1758906300000|2025-09-26 17:05:00|12339|12335|12340|12336|12345|12342|12337|12335|4725
1758906600000|2025-09-26 17:10:00|12338|12337|12342|12336|12343|12338|12333|12330|5136
1758906900000|2025-09-26 17:15:00|12344|12340|12345|12337|12345|12341|12338|12336|2825
1758907200000|2025-09-26 17:20:00|12344|12338|12344|12342|12350|12347|12339|12336|3953
1758907500000|2025-09-26 17:25:00|12350|12344|12352|12348|12353|12352|12346|12342|9588
1758907800000|2025-09-26 17:30:00|12350|12347|12343|12337|12353|12349|12341|12336|5205
1758908100000|2025-09-26 17:35:00|12341|12339|12354|12349|12356|12351|12337|12334|15255
1758908400000|2025-09-26 17:40:00|12353|12347|12338|12333|12355|12351|12336|12331|5921
1758908700000|2025-09-26 17:45:00|12335|12330|12339|12334|12342|12338|12332|12326|3691
1758909000000|2025-09-26 17:50:00|12340|12336|12340|12335|12342|12340|12333|12329|2739
1758909300000|2025-09-26 17:55:00|12339|12337|12368|12361|12368|12361|12337|12335|12094
1758909600000|2025-09-26 18:00:00|12371|12363|12354|12346|12371|12365|12350|12345|10109
1758909900000|2025-09-26 18:05:00|12357|12351|12351|12344|12358|12353|12347|12343|4336
1758910200000|2025-09-26 18:10:00|12352|12345|12339|12335|12353|12346|12336|12333|10703
1758910500000|2025-09-26 18:15:00|12336|12334|12320|12317|12336|12334|12320|12317|6914
1758910800000|2025-09-26 18:20:00|12319|12314|12319|12313|12322|12316|12312|12307|2915
1758911100000|2025-09-26 18:25:00|12320|12315|12319|12316|12328|12326|12317|12315|3468
1758911400000|2025-09-26 18:30:00|12320|12317|12327|12321|12333|12328|12317|12314|6044
1758911700000|2025-09-26 18:35:00|12329|12324|12331|12327|12346|12340|12325|12322|8932
1758912000000|2025-09-26 18:40:00|12334|12325|12320|12317|12337|12333|12318|12313|5279
1758912300000|2025-09-26 18:45:00|12323|12318|12344|12339|12347|12343|12319|12315|5018
1758912600000|2025-09-26 18:50:00|12343|12338|12340|12336|12344|12340|12333|12330|8849
1758912900000|2025-09-26 18:55:00|12343|12337|12352|12348|12354|12351|12340|12336|8345
1758913200000|2025-09-26 19:00:00|12354|12349|12356|12352|12362|12358|12350|12349|9329
1758913500000|2025-09-26 19:05:00|12357|12353|12353|12349|12367|12364|12349|12348|10330
1758913800000|2025-09-26 19:10:00|12350|12348|12364|12361|12366|12361|12347|12344|9759
1758914100000|2025-09-26 19:15:00|12363|12360|12357|12355|12364|12360|12356|12354|9464
1758914400000|2025-09-26 19:20:00|12356|12354|12357|12355|12359|12357|12351|12349|8583
1758914700000|2025-09-26 19:25:00|12358|12356|12366|12363|12379|12374|12358|12356|15285
1758915000000|2025-09-26 19:30:00|12363|12361|12372|12370|12377|12374|12363|12361|29624
1758915300000|2025-09-26 19:35:00|12371|12369|12377|12375|12379|12377|12368|12364|23036
1758915600000|2025-09-26 19:40:00|12376|12376|12374|12373|12380|12378|12363|12361|53008
1758915900000|2025-09-26 19:45:00|12375|12374|12381|12379|12388|12384|12369|12367|50521
1758916200000|2025-09-26 19:50:00|12380|12378|12390|12386|12392|12389|12360|12357|41140
1758916500000|2025-09-26 19:55:00|12391|12388|12373|12370|12392|12391|12367|12365|101140
1758916800000|2025-09-26 20:00:00|12400|12314|12400|12200|12400|12314|12400|12200|306941
1758917100000|2025-09-26 20:05:00|||||||||1
1758917400000|2025-09-26 20:10:00|||||||||8
1758917700000|2025-09-26 20:15:00|||||||||23
1758918300000|2025-09-26 20:25:00|||||||||5
1758918600000|2025-09-26 20:30:00|||||||||20
1758918900000|2025-09-26 20:35:00|12370|12370|12392|12335|12400|12370|12370|12335|310
1758919200000|2025-09-26 20:40:00|12400|12275|12400|12275|12400|12370|12400|12275|30
1758919500000|2025-09-26 20:45:00|||||||||5
1758919800000|2025-09-26 20:50:00|12370|12200|12370|12200|12370|12200|12370|12200|0
1758920100000|2025-09-26 20:55:00|||||||||13
1759132800000|2025-09-29 08:00:00|12468|12348|12450|12400|12500|12400|12447|12327|126
1759133100000|2025-09-29 08:05:00|12447|12393|12450|12400|12450|12406|12445|12360|53
1759133400000|2025-09-29 08:10:00|||||||||4
1759133700000|2025-09-29 08:15:00||12402||12406||12435||12400|218
1759134000000|2025-09-29 08:20:00||12411||12425||12425||12400|3
1759134300000|2025-09-29 08:25:00||12400||12428||12428||12400|1
1759134600000|2025-09-29 08:30:00||12429||12427||12429||12419|8
1759134900000|2025-09-29 08:35:00||12428||12430||12430||12428|1
1759135200000|2025-09-29 08:40:00|||||||||113
1759135500000|2025-09-29 08:45:00|||||||||3
1759135800000|2025-09-29 08:50:00|12449|12400|12450|12400|12450|12420|12449|12400|85
1759136100000|2025-09-29 08:55:00||12412||12419||12424||12408|10
1759136400000|2025-09-29 09:00:00||12409||12425||12425||12409|2
1759136700000|2025-09-29 09:05:00||12426||12424||12427||12423|132
1759137000000|2025-09-29 09:10:00||12421||12422||12422||12414|160
1759137300000|2025-09-29 09:15:00||12424||12413||12429||12402|3
1759137600000|2025-09-29 09:20:00||12420||12423||12423||12420|10
1759137900000|2025-09-29 09:25:00||12419||12428||12428||12419|3
1759138200000|2025-09-29 09:30:00|12500|12429|12498|12429|12500|12430|12473|12422|751
1759138500000|2025-09-29 09:35:00|12488|12430|12472|12428|12498|12431|12472|12422|11
1759138800000|2025-09-29 09:40:00|12488|12429|12470|12431|12488|12431|12470|12429|2
1759139100000|2025-09-29 09:45:00||12427||12428||12428||12427|36
1759139400000|2025-09-29 09:50:00||12429||12427||12430||12423|1
1759139700000|2025-09-29 09:55:00||12429||12425||12430||12400|80
1759140000000|2025-09-29 10:00:00||12426||12426||12426||12426|8
1759140600000|2025-09-29 10:10:00|12469|12424|12470|12419|12470|12429|12469|12414|5
1759140900000|2025-09-29 10:15:00|12469|12415|12469|12425|12470|12428|12469|12415|50
1759141200000|2025-09-29 10:20:00||12426||12423||12429||12408|13
1759141500000|2025-09-29 10:25:00|12470|12425|12470|12428|12470|12428|12470|12423|3
1759141800000|2025-09-29 10:30:00||12404||12422||12429||12404|7
1759142100000|2025-09-29 10:35:00||12424||12419||12427||12406|13
1759142400000|2025-09-29 10:40:00||12420||12424||12426||12420|0
1759142700000|2025-09-29 10:45:00||12419||12429||12429||12419|4
1759143000000|2025-09-29 10:50:00||12424||12428||12429||12402|66
1759143300000|2025-09-29 10:55:00||12424||12430||12430||12424|5
1759143600000|2025-09-29 11:00:00|12452|12400|12470|12400|12470|12412|12447|12400|756
1759143900000|2025-09-29 11:05:00|12450|12401|12450|12401|12450|12401|12450|12401|6
1759144200000|2025-09-29 11:10:00|12449|12402|12450|12401|12450|12407|12449|12400|15
1759144500000|2025-09-29 11:15:00|12427|12400|12420|12400|12450|12400|12415|12400|815
1759144800000|2025-09-29 11:20:00|12436||12450||12450||12436||248
1759145100000|2025-09-29 11:25:00|12462||12470||12470||12462||234
1759145400000|2025-09-29 11:30:00|||||||||7
1759145700000|2025-09-29 11:35:00|12418||12438||12470||12418||27
1759146000000|2025-09-29 11:40:00|12418||12418||12418||12418||23
1759146300000|2025-09-29 11:45:00|||||||||26
1759146600000|2025-09-29 11:50:00|12470|12409|12470|12400|12470|12409|12470|12400|351
1759146900000|2025-09-29 11:55:00|12468||12470||12470||12457||76
1759147200000|2025-09-29 12:00:00|12468||12470||12470||12457||135
1759147500000|2025-09-29 12:05:00|12459||12461||12470||12455||29
1759147800000|2025-09-29 12:10:00|12458||12465||12470||12458||0
1759148100000|2025-09-29 12:15:00|12466||12463||12470||12454||7
1759148400000|2025-09-29 12:20:00|12456|12416|12464|12400|12470|12416|12455|12400|36
1759148700000|2025-09-29 12:25:00|12470||12470||12470||12470||1
1759149000000|2025-09-29 12:30:00|12467||12464||12467||12464||27
1759149300000|2025-09-29 12:35:00|12463|12411|12462|12411|12468|12411|12462|12411|13
1759149600000|2025-09-29 12:40:00|12466|12400|12455|12410|12470|12410|12455|12400|38
1759149900000|2025-09-29 12:45:00||12412||12415||12421||12411|21
1759150200000|2025-09-29 12:50:00|12445|12410|12455|12410|12455|12410|12445|12410|54
1759150500000|2025-09-29 12:55:00|||||||||10
1759150800000|2025-09-29 13:00:00|||||||||32
1759151100000|2025-09-29 13:05:00|12450||12440||12450||12440||38
1759151400000|2025-09-29 13:10:00|12447||12455||12455||12440||160
1759151700000|2025-09-29 13:15:00|||||||||35
1759152000000|2025-09-29 13:20:00|||||||||44
1759152300000|2025-09-29 13:25:00||12422||12410||12426||12410|112
1759152600000|2025-09-29 13:30:00|12445|12411|12391|12370|12455|12439|12391|12370|32607
1759152900000|2025-09-29 13:35:00|12396|12371|12320|12306|12396|12382|12316|12300|12178
1759153200000|2025-09-29 13:40:00|12318|12310|12343|12325|12343|12328|12296|12285|8011
1759153500000|2025-09-29 13:45:00|12341|12323|12371|12360|12383|12373|12339|12314|8117
1759153800000|2025-09-29 13:50:00|12370|12359|12387|12377|12397|12387|12362|12354|8447
1759154100000|2025-09-29 13:55:00|12388|12378|12405|12398|12421|12409|12388|12377|13296
1759154400000|2025-09-29 14:00:00|12402|12396|12437|12433|12443|12433|12396|12391|16607
1759154700000|2025-09-29 14:05:00|12446|12436|12455|12445|12462|12456|12431|12428|14018
1759155000000|2025-09-29 14:10:00|12454|12444|12432|12420|12463|12454|12420|12414|10092
1759155300000|2025-09-29 14:15:00|12431|12423|12402|12393|12441|12429|12400|12391|6909
1759155600000|2025-09-29 14:20:00|12403|12394|12391|12378|12406|12401|12379|12370|7405
1759155900000|2025-09-29 14:25:00|12393|12381|12369|12364|12402|12392|12363|12356|8375
1759156200000|2025-09-29 14:30:00|12368|12361|12386|12378|12400|12392|12368|12361|7442
1759156500000|2025-09-29 14:35:00|12385|12377|12380|12368|12390|12382|12369|12367|12038
1759156800000|2025-09-29 14:40:00|12383|12370|12374|12369|12387|12382|12369|12366|4078
1759157100000|2025-09-29 14:45:00|12371|12367|12369|12362|12387|12380|12366|12361|5268
1759157400000|2025-09-29 14:50:00|12366|12361|12380|12372|12380|12373|12357|12354|9771
1759157700000|2025-09-29 14:55:00|12387|12376|12387|12376|12389|12381|12368|12364|6955
1759158000000|2025-09-29 15:00:00|12386|12373|12369|12361|12386|12373|12362|12356|3597
1759158300000|2025-09-29 15:05:00|12372|12364|12391|12384|12396|12390|12371|12364|8432
1759158600000|2025-09-29 15:10:00|12390|12383|12383|12378|12395|12387|12369|12364|8870
1759158900000|2025-09-29 15:15:00|12382|12379|12388|12377|12388|12379|12368|12366|5119
1759159200000|2025-09-29 15:20:00|12379|12372|12368|12364|12390|12381|12368|12364|5771
1759159500000|2025-09-29 15:25:00|12367|12365|12368|12356|12372|12365|12356|12351|6346
1759159800000|2025-09-29 15:30:00|12362|12360|12356|12351|12368|12360|12347|12345|12945
1759160100000|2025-09-29 15:35:00|12353|12350|12349|12341|12356|12350|12344|12334|6135
1759160400000|2025-09-29 15:40:00|12348|12342|12348|12338|12352|12345|12340|12334|7152
1759160700000|2025-09-29 15:45:00|12340|12337|12327|12321|12348|12337|12325|12321|7904
1759161000000|2025-09-29 15:50:00|12325|12320|12325|12318|12348|12344|12318|12312|10576
1759161300000|2025-09-29 15:55:00|12328|12317|12318|12309|12328|12320|12309|12303|6820
1759161600000|2025-09-29 16:00:00|12319|12317|12320|12311|12322|12317|12306|12303|6557
1759161900000|2025-09-29 16:05:00|12327|12310|12322|12315|12331|12325|12317|12310|4962
1759162200000|2025-09-29 16:10:00|12324|12319|12323|12317|12330|12326|12319|12310|5691
1759162500000|2025-09-29 16:15:00|12326|12318|12323|12314|12331|12327|12311|12305|8969
1759162800000|2025-09-29 16:20:00|12325|12316|12335|12327|12335|12329|12314|12310|5736
1759163100000|2025-09-29 16:25:00|12334|12325|12323|12316|12335|12326|12318|12314|4238
1759163400000|2025-09-29 16:30:00|12325|12319|12331|12320|12338|12330|12322|12316|11304
1759163700000|2025-09-29 16:35:00|12329|12322|12333|12328|12341|12332|12325|12319|8687
1759164000000|2025-09-29 16:40:00|12331|12329|12328|12326|12340|12336|12328|12326|5474
1759164300000|2025-09-29 16:45:00|12329|12327|12341|12337|12341|12337|12326|12324|6506
1759164600000|2025-09-29 16:50:00|12340|12335|12334|12330|12346|12341|12331|12330|4375
1759164900000|2025-09-29 16:55:00|12333|12329|12339|12337|12342|12337|12330|12327|5067
1759165200000|2025-09-29 17:00:00|12340|12338|12335|12329|12350|12346|12326|12324|8290
1759165500000|2025-09-29 17:05:00|12339|12332|12343|12336|12346|12343|12330|12326|6521
1759165800000|2025-09-29 17:10:00|12341|12338|12336|12332|12344|12338|12331|12328|4598
1759166100000|2025-09-29 17:15:00|12334|12333|12343|12339|12346|12342|12333|12330|5638
1759166400000|2025-09-29 17:20:00|12342|12340|12355|12349|12355|12351|12337|12331|5386
1759166700000|2025-09-29 17:25:00|12359|12351|12363|12359|12380|12375|12359|12351|8442
1759167000000|2025-09-29 17:30:00|12361|12357|12349|12343|12369|12365|12348|12343|7955
1759167300000|2025-09-29 17:35:00|12350|12344|12362|12358|12368|12362|12344|12339|5147
1759167600000|2025-09-29 17:40:00|12363|12360|12362|12358|12372|12366|12354|12350|6651
1759167900000|2025-09-29 17:45:00|12360|12357|12354|12350|12360|12357|12344|12339|8923
1759168200000|2025-09-29 17:50:00|12356|12351|12380|12374|12380|12378|12356|12350|3605
1759168500000|2025-09-29 17:55:00|12378|12377|12374|12370|12380|12377|12368|12361|6887
1759168800000|2025-09-29 18:00:00|12372|12371|12375|12370|12380|12376|12365|12361|4938
1759169100000|2025-09-29 18:05:00|12377|12373|12382|12378|12388|12383|12370|12369|5330
1759169400000|2025-09-29 18:10:00|12381|12376|12369|12367|12387|12382|12368|12367|8050
1759169700000|2025-09-29 18:15:00|12370|12368|12364|12360|12374|12371|12361|12356|6596
1759170000000|2025-09-29 18:20:00|12363|12359|12363|12359|12377|12371|12356|12351|5208
1759170300000|2025-09-29 18:25:00|12360|12357|12365|12362|12370|12367|12359|12355|9364
1759170600000|2025-09-29 18:30:00|12363|12360|12360|12356|12365|12364|12353|12350|8733
1759170900000|2025-09-29 18:35:00|12361|12358|12337|12332|12361|12359|12337|12332|5572
1759171200000|2025-09-29 18:40:00|12336|12333|12344|12340|12356|12353|12336|12333|6144
1759171500000|2025-09-29 18:45:00|12345|12343|12367|12360|12369|12361|12345|12341|9940
1759171800000|2025-09-29 18:50:00|12364|12357|12343|12341|12364|12357|12343|12340|15289
1759172100000|2025-09-29 18:55:00|12342|12340|12350|12345|12359|12355|12335|12333|11614
1759172400000|2025-09-29 19:00:00|12349|12346|12349|12346|12355|12353|12347|12343|8187
1759172700000|2025-09-29 19:05:00|12348|12345|12340|12338|12349|12346|12337|12333|9007
1759173000000|2025-09-29 19:10:00|12341|12339|12328|12326|12344|12342|12323|12321|11667
1759173300000|2025-09-29 19:15:00|12326|12325|12335|12331|12337|12333|12316|12314|11836
1759173600000|2025-09-29 19:20:00|12333|12330|12335|12333|12341|12339|12326|12325|13526
1759173900000|2025-09-29 19:25:00|12334|12332|12328|12326|12338|12336|12327|12324|14497
1759174200000|2025-09-29 19:30:00|12329|12327|12316|12313|12329|12327|12314|12313|14812
1759174500000|2025-09-29 19:35:00|12315|12315|12321|12317|12328|12324|12305|12304|19284
1759174800000|2025-09-29 19:40:00|12320|12318|12322|12317|12329|12324|12318|12316|19322
1759175100000|2025-09-29 19:45:00|12321|12316|12323|12320|12326|12321|12309|12307|16707
1759175400000|2025-09-29 19:50:00|12321|12319|12302|12299|12327|12322|12299|12296|41225
1759175700000|2025-09-29 19:55:00|12301|12298|12294|12291|12304|12303|12286|12283|112038
1759176000000|2025-09-29 20:00:00|12296|12292|12330|12250|12330|12292|12296|12250|463181
1759176300000|2025-09-29 20:05:00|12350|12310|12380|12311|12380|12330|12330|12310|2982
1759176600000|2025-09-29 20:10:00|12330|12310|12377|12310|12380|12310|12330|12310|404
1759176900000|2025-09-29 20:15:00|||||||||30
1759177800000|2025-09-29 20:30:00|||||||||93
1759178100000|2025-09-29 20:35:00|||||||||40
1759178700000|2025-09-29 20:45:00|12376|12322|12349|12322|12376|12322|12337|12322|301
1759179000000|2025-09-29 20:50:00|||||||||5
1759179300000|2025-09-29 20:55:00|||||||||4
1759179600000|2025-09-29 21:00:00|||||||||15
1759180800000|2025-09-29 21:20:00|||||||||2
1759181700000|2025-09-29 21:35:00|12330|12311|12330|12311|12330|12311|12330|12311|36
1759182600000|2025-09-29 21:50:00|||||||||2
1759182900000|2025-09-29 21:55:00|||||||||30
1759183800000|2025-09-29 22:10:00|||||||||4
1759184400000|2025-09-29 22:20:00|||||||||10
1759184700000|2025-09-29 22:25:00|||||||||5
1759185000000|2025-09-29 22:30:00|||||||||100
1759186200000|2025-09-29 22:50:00|12348|12316|12380|12316|12380|12316|12348|12316|32
1759186500000|2025-09-29 22:55:00|||||||||9
1759186800000|2025-09-29 23:00:00|||||||||3
1759187100000|2025-09-29 23:05:00|||||||||18
1759187700000|2025-09-29 23:15:00|||||||||38
1759188900000|2025-09-29 23:35:00|||||||||7
1759219200000|2025-09-30 08:00:00|12350|12288|12333|12288|12455|12289|12331|12288|377
1759219500000|2025-09-30 08:05:00|12332|12250|12332|12250|12350|12263|12302|12250|889
1759219800000|2025-09-30 08:10:00|12331|12262|12322|12264|12336|12264|12322|12250|17
1759220100000|2025-09-30 08:15:00||12292||12292||12292||12292|28
1759220400000|2025-09-30 08:20:00|12320||12321||12322||12319||90
1759220700000|2025-09-30 08:25:00|12320||12320||12322||12319||0
1759221000000|2025-09-30 08:30:00|12322||12322||12322||12322||8
1759221300000|2025-09-30 08:35:00|12307|12300|12322|12300|12322|12300|12307|12300|155
1759221600000|2025-09-30 08:40:00|12337||12342||12379||12337||45
1759221900000|2025-09-30 08:45:00|12366|12301|12356|12300|12380|12301|12352|12300|0
1759222200000|2025-09-30 08:50:00|12380|12328|12365|12328|12380|12328|12361|12328|80
1759222500000|2025-09-30 08:55:00|12373||12377||12379||12363||63
1759222800000|2025-09-30 09:00:00|12365|12292|12364|12293|12377|12295|12362|12292|117
1759223100000|2025-09-30 09:05:00|12363|12292|12369|12292|12377|12300|12363|12292|28
1759223400000|2025-09-30 09:10:00|12364|12297|12367|12292|12376|12297|12355|12292|0
1759223700000|2025-09-30 09:15:00|12376|12299|12362|12292|12377|12301|12358|12292|8
1759224000000|2025-09-30 09:20:00|12376|12294|12366|12292|12376|12295|12360|12292|1
1759224300000|2025-09-30 09:25:00|12376|12295|12371|12292|12377|12296|12357|12292|10
1759224600000|2025-09-30 09:30:00|12377|12300|12355|12299|12377|12302|12355|12292|0
1759224900000|2025-09-30 09:35:00|12359|12300|12358|12300|12359|12301|12351|12292|4
1759225200000|2025-09-30 09:40:00|12357|12296|12355|12292|12358|12301|12353|12292|0
1759225500000|2025-09-30 09:45:00|12354|12294|12352|12299|12358|12299|12349|12292|21
1759225800000|2025-09-30 09:50:00|12351|12293|12350|12292|12358|12302|12350|12292|0
1759226100000|2025-09-30 09:55:00|12358|12301|12358|12292|12358|12305|12351|12292|38
1759226400000|2025-09-30 10:00:00|12357|12297|12354|12292|12358|12298|12351|12292|1
1759226700000|2025-09-30 10:05:00|12358|12293|12353|12292|12358|12294|12352|12292|43
1759227000000|2025-09-30 10:10:00|12358|12297|12355|12292|12358|12298|12353|12292|105
1759227300000|2025-09-30 10:15:00|12358|12293|12357|12300|12358|12300|12350|12292|20
1759227600000|2025-09-30 10:20:00|12358||12358||12358||12356||0
1759227900000|2025-09-30 10:25:00|12357|12303|12358|12300|12358|12303|12350|12300|25
1759228200000|2025-09-30 10:30:00|12354||12355||12358||12348||0
1759228500000|2025-09-30 10:35:00|12349||12358||12358||12348||0
1759228800000|2025-09-30 10:40:00|12355||12354||12358||12342||0
1759229100000|2025-09-30 10:45:00|12351||12350||12358||12347||0
1759229400000|2025-09-30 10:50:00|12357|12301|12350|12300|12358|12301|12350|12300|1
1759229700000|2025-09-30 10:55:00|12354||12352||12358||12345||0
1759230000000|2025-09-30 11:00:00|12358||12351||12358||12348||82
1759230300000|2025-09-30 11:05:00|12353||12349||12358||12345||19
1759230600000|2025-09-30 11:10:00|12348||12350||12358||12318||42
1759230900000|2025-09-30 11:15:00|12358||12343||12358||12343||0
1759231200000|2025-09-30 11:20:00|12355||12355||12358||12341||0
1759231500000|2025-09-30 11:25:00|12358||12358||12358||12353||100
1759231800000|2025-09-30 11:30:00|12356|12292|12345|12292|12358|12292|12320|12292|335
1759232100000|2025-09-30 11:35:00|12343||12357||12358||12342||2
1759232400000|2025-09-30 11:40:00|12350||12358||12358||12338||16
1759232700000|2025-09-30 11:45:00|12343||12338||12358||12329||1
1759233000000|2025-09-30 11:50:00|12337|12310|12348|12310|12358|12310|12332|12310|827
1759233300000|2025-09-30 11:55:00|12347||12358||12358||12344||41
1759233600000|2025-09-30 12:00:00|12350||12352||12356||12345||69
1759233900000|2025-09-30 12:05:00|12350|12292|12300|12275|12356|12292|12300|12275|885
1759234200000|2025-09-30 12:10:00|||||||||2
1759234500000|2025-09-30 12:15:00|12278||12321||12356||12278||3616
1759234800000|2025-09-30 12:20:00|12348||12327||12352||12319||1
1759235100000|2025-09-30 12:25:00|12351|12292|12352|12275|12352|12292|12334|12275|68
1759235400000|2025-09-30 12:30:00|12351|12278|12338|12284|12356|12284|12323|12275|9
1759235700000|2025-09-30 12:35:00|12335|12288|12336|12289|12356|12291|12331|12276|61
1759236000000|2025-09-30 12:40:00|12354|12287|12336|12289|12354|12291|12328|12278|10
1759236300000|2025-09-30 12:45:00|12343|12288|12334|12288|12356|12288|12329|12288|13
1759236600000|2025-09-30 12:50:00|12333|12290|12341|12290|12352|12290|12332|12290|5
1759236900000|2025-09-30 12:55:00|12340||12356||12356||12338||17
1759237200000|2025-09-30 13:00:00|12354||12339||12356||12331||13
1759237500000|2025-09-30 13:05:00|12353||12350||12356||12329||3
1759237800000|2025-09-30 13:10:00|12354||12356||12356||12333||0
1759238100000|2025-09-30 13:15:00|12350||12338||12350||12338||4
1759238400000|2025-09-30 13:20:00|||||||||200
1759238700000|2025-09-30 13:25:00|12356|12300|12356|12290|12356|12300|12312|12290|1074
1759239000000|2025-09-30 13:30:00|12350|12275|12154|12121|12356|12300|12148|12120|68398
1759239300000|2025-09-30 13:35:00|12138|12130|12230|12211|12237|12221|12135|12120|21994
1759239600000|2025-09-30 13:40:00|12242|12214|12210|12189|12245|12230|12169|12155|15714
1759239900000|2025-09-30 13:45:00|12208|12188|12233|12221|12233|12225|12190|12177|13692
1759240200000|2025-09-30 13:50:00|12236|12224|12287|12280|12310|12294|12236|12224|18438
1759240500000|2025-09-30 13:55:00|12286|12278|12249|12237|12286|12278|12243|12225|8857
1759240800000|2025-09-30 14:00:00|12248|12229|12204|12194|12248|12232|12198|12185|9745
1759241100000|2025-09-30 14:05:00|12205|12193|12181|12166|12205|12193|12165|12159|10064
1759241400000|2025-09-30 14:10:00|12184|12174|12194|12186|12201|12195|12174|12168|10239
1759241700000|2025-09-30 14:15:00|12201|12187|12160|12152|12202|12195|12160|12152|33257
1759242000000|2025-09-30 14:20:00|12159|12151|12129|12123|12178|12174|12127|12121|14524
1759242300000|2025-09-30 14:25:00|12135|12126|12155|12144|12157|12150|12130|12123|18525
1759242600000|2025-09-30 14:30:00|12156|12145|12135|12128|12163|12152|12125|12121|10278
1759242900000|2025-09-30 14:35:00|12133|12129|12118|12108|12136|12132|12113|12108|10538
1759243200000|2025-09-30 14:40:00|12116|12107|12121|12113|12126|12119|12097|12095|19648
1759243500000|2025-09-30 14:45:00|12124|12114|12128|12115|12137|12126|12102|12095|9328
1759243800000|2025-09-30 14:50:00|12133|12116|12141|12136|12146|12141|12117|12115|13355
1759244100000|2025-09-30 14:55:00|12143|12137|12137|12129|12160|12157|12133|12128|9127
1759244400000|2025-09-30 15:00:00|12140|12130|12136|12122|12145|12140|12125|12120|9276
1759244700000|2025-09-30 15:05:00|12139|12126|12150|12141|12155|12148|12132|12122|22777
1759245000000|2025-09-30 15:10:00|12147|12137|12141|12125|12165|12160|12137|12125|7721
1759245300000|2025-09-30 15:15:00|12137|12127|12128|12122|12145|12136|12125|12122|7048
1759245600000|2025-09-30 15:20:00|12131|12124|12154|12140|12159|12147|12128|12119|5431
1759245900000|2025-09-30 15:25:00|12153|12141|12151|12138|12156|12151|12138|12132|5941
1759246200000|2025-09-30 15:30:00|12150|12136|12152|12146|12158|12154|12136|12133|9141
1759246500000|2025-09-30 15:35:00|12149|12149|12130|12125|12149|12149|12130|12125|8806
1759246800000|2025-09-30 15:40:00|12131|12127|12134|12125|12142|12138|12126|12120|10972
1759247100000|2025-09-30 15:45:00|12135|12127|12152|12141|12154|12144|12135|12125|2725
1759247400000|2025-09-30 15:50:00|12150|12143|12142|12137|12155|12148|12136|12131|5489
1759247700000|2025-09-30 15:55:00|12141|12136|12129|12123|12142|12136|12124|12118|5059
1759248000000|2025-09-30 16:00:00|12132|12122|12122|12112|12150|12146|12119|12112|7285
1759248300000|2025-09-30 16:05:00|12125|12113|12122|12117|12131|12124|12118|12113|7267
1759248600000|2025-09-30 16:10:00|12121|12120|12120|12116|12122|12121|12105|12103|12335
1759248900000|2025-09-30 16:15:00|12122|12119|12127|12122|12127|12123|12117|12112|5869
1759249200000|2025-09-30 16:20:00|12130|12126|12126|12121|12142|12137|12124|12121|5484
1759249500000|2025-09-30 16:25:00|12128|12124|12111|12107|12135|12131|12108|12104|7748
1759249800000|2025-09-30 16:30:00|12112|12108|12117|12112|12123|12116|12111|12108|5836
1759250100000|2025-09-30 16:35:00|12115|12114|12111|12107|12115|12114|12104|12101|12954
1759250400000|2025-09-30 16:40:00|12110|12106|12109|12104|12114|12109|12104|12101|7309
1759250700000|2025-09-30 16:45:00|12107|12103|12088|12082|12108|12107|12079|12077|11220
1759251000000|2025-09-30 16:50:00|12084|12080|12083|12081|12088|12083|12078|12075|6988
1759251300000|2025-09-30 16:55:00|12084|12082|12084|12080|12097|12092|12081|12076|10861
1759251600000|2025-09-30 17:00:00|12085|12079|12087|12084|12093|12085|12077|12074|6507
1759251900000|2025-09-30 17:05:00|12086|12086|12079|12073|12091|12089|12071|12068|19045
1759252200000|2025-09-30 17:10:00|12076|12074|12075|12072|12088|12082|12070|12065|14442
1759252500000|2025-09-30 17:15:00|12074|12071|12060|12052|12074|12071|12056|12052|7543
1759252800000|2025-09-30 17:20:00|12059|12053|12069|12065|12071|12066|12056|12052|2044
1759253100000|2025-09-30 17:25:00|12070|12068|12070|12064|12082|12080|12066|12064|15316
1759253400000|2025-09-30 17:30:00|12068|12061|12080|12077|12080|12077|12065|12060|4861
1759253700000|2025-09-30 17:35:00|12079|12079|12081|12076|12092|12088|12069|12067|10374
1759254000000|2025-09-30 17:40:00|12085|12077|12077|12073|12100|12099|12076|12070|7017
1759254300000|2025-09-30 17:45:00|12076|12071|12091|12086|12096|12091|12076|12070|6811
1759254600000|2025-09-30 17:50:00|12092|12090|12093|12088|12103|12099|12091|12086|6435
1759254900000|2025-09-30 17:55:00|12092|12087|12078|12073|12096|12094|12078|12072|5109
1759255200000|2025-09-30 18:00:00|12076|12070|12071|12066|12081|12077|12063|12060|5250
1759255500000|2025-09-30 18:05:00|12070|12069|12102|12094|12102|12094|12070|12068|3277
1759255800000|2025-09-30 18:10:00|12103|12096|12095|12092|12111|12107|12090|12085|7005
1759256100000|2025-09-30 18:15:00|12094|12089|12092|12085|12100|12094|12085|12082|5442
1759256400000|2025-09-30 18:20:00|12090|12086|12095|12090|12099|12094|12086|12085|6633
1759256700000|2025-09-30 18:25:00|12094|12092|12086|12081|12094|12092|12080|12077|2729
1759257000000|2025-09-30 18:30:00|12085|12082|12087|12081|12092|12091|12079|12076|5637
1759257300000|2025-09-30 18:35:00|12085|12083|12079|12074|12085|12083|12073|12070|12051
1759257600000|2025-09-30 18:40:00|12080|12075|12078|12074|12085|12082|12075|12073|5896
1759257900000|2025-09-30 18:45:00|12077|12075|12078|12073|12083|12081|12070|12069|9650
1759258200000|2025-09-30 18:50:00|12076|12071|12071|12065|12080|12075|12068|12065|5244
1759258500000|2025-09-30 18:55:00|12069|12066|12071|12068|12076|12074|12068|12063|7359
1759258800000|2025-09-30 19:00:00|12068|12067|12066|12062|12075|12073|12063|12060|4988
1759259100000|2025-09-30 19:05:00|12065|12061|12083|12079|12086|12081|12063|12060|10015
1759259400000|2025-09-30 19:10:00|12080|12080|12089|12085|12089|12087|12080|12078|11677
1759259700000|2025-09-30 19:15:00|12088|12086|12098|12092|12098|12093|12082|12079|10467
1759260000000|2025-09-30 19:20:00|12097|12095|12096|12093|12103|12101|12088|12085|10212
1759260300000|2025-09-30 19:25:00|12095|12092|12101|12096|12107|12102|12091|12088|8575
1759260600000|2025-09-30 19:30:00|12102|12097|12119|12116|12121|12118|12101|12097|11158
1759260900000|2025-09-30 19:35:00|12120|12115|12125|12122|12128|12125|12113|12110|11340
1759261200000|2025-09-30 19:40:00|12124|12123|12110|12107|12128|12127|12100|12099|24046
1759261500000|2025-09-30 19:45:00|12109|12108|12111|12109|12116|12115|12102|12100|79984
1759261800000|2025-09-30 19:50:00|12110|12110|12161|12157|12170|12168|12109|12108|87134
1759262100000|2025-09-30 19:55:00|12160|12156|12140|12139|12163|12161|12140|12139|121525
1759262400000|2025-09-30 20:00:00|12141|12140|12142|12140|12142|12140|12140|12139|1702
1759263000000|2025-09-30 20:10:00||12120||12077||12120||12077|192
1759263300000|2025-09-30 20:15:00|12140||12140||12140||12140||26
1759263600000|2025-09-30 20:20:00|12142|12080|12127|12077|12142|12080|12127|12077|23
1759263900000|2025-09-30 20:25:00|12142||12142||12142||12142||14
1759264200000|2025-09-30 20:30:00|12120|12115|12120|12115|12120|12115|12120|12115|378
1759264500000|2025-09-30 20:35:00|12142||12142||12142||12142||59
1759264800000|2025-09-30 20:40:00|||||||||74
1759265100000|2025-09-30 20:45:00|||||||||1
1759265400000|2025-09-30 20:50:00|12141||12120||12141||12120||5
1759265700000|2025-09-30 20:55:00|||||||||138
1759266300000|2025-09-30 21:05:00|12118|12077|12120|12085|12120|12085|12118|12077|68
1759266900000|2025-09-30 21:15:00|||||||||3
1759267200000|2025-09-30 21:20:00||12115||12085||12115||12085|77
1759267500000|2025-09-30 21:25:00|||||||||6
1759267800000|2025-09-30 21:30:00|12119|12100|12120|12100|12120|12100|12119|12100|0
1759268100000|2025-09-30 21:35:00|12118|12116|12175|12125|12175|12154|12118|12116|1399
1759268400000|2025-09-30 21:40:00|12174|12100|12174|12100|12174|12100|12174|12100|15
1759268700000|2025-09-30 21:45:00|||||||||4
1759269000000|2025-09-30 21:50:00|||||||||11
1759269600000|2025-09-30 22:00:00|12165|12115|12165|12115|12165|12115|12165|12100|259
1759269900000|2025-09-30 22:05:00||12100||12100||12100||12100|1
1759270500000|2025-09-30 22:15:00|||||||||1
1759270800000|2025-09-30 22:20:00|||||||||1
1759271100000|2025-09-30 22:25:00|||||||||102
1759271400000|2025-09-30 22:30:00||12115||12141||12141||12115|83
1759271700000|2025-09-30 22:35:00|12141|12100|12141|12100|12141|12100|12141|12100|519
1759272600000|2025-09-30 22:50:00|||||||||68
1759272900000|2025-09-30 22:55:00||12098||12098||12098||12098|116
1759273200000|2025-09-30 23:00:00||12085||12085||12085||12085|2
1759273500000|2025-09-30 23:05:00|||||||||17
1759274400000|2025-09-30 23:20:00|||||||||6
1759276200000|2025-09-30 23:50:00|||||||||1
1759305600000|2025-10-01 08:00:00|12093|12050|12070|12050|12093|12055|12070|12000|859
1759305900000|2025-10-01 08:05:00|12059|12051|12070|12050|12070|12051|12059|12050|1151
1759306200000|2025-10-01 08:10:00|||||||||17
1759306500000|2025-10-01 08:15:00|12069||12070||12070||12069||39
1759306800000|2025-10-01 08:20:00|12069||12070||12070||12069||34
1759307100000|2025-10-01 08:25:00|12069|12052|12070|12050|12070|12052|12069|12050|120
1759307400000|2025-10-01 08:30:00|12069|12051|12070|12050|12070|12051|12056|12050|161
1759307700000|2025-10-01 08:35:00|||||||||21
1759308000000|2025-10-01 08:40:00|12069|12063|12070|12068|12070|12068|12069|12063|529
1759308300000|2025-10-01 08:45:00|12092|12050|12092|12070|12092|12071|12092|12050|518
1759308600000|2025-10-01 08:50:00|||||||||3
1759308900000|2025-10-01 08:55:00|||||||||81
1759309200000|2025-10-01 09:00:00|||||||||55
1759310100000|2025-10-01 09:15:00|||||||||2
1759310400000|2025-10-01 09:20:00|||||||||9
1759310700000|2025-10-01 09:25:00||12066||12070||12070||12066|2
1759311000000|2025-10-01 09:30:00||12065||12065||12065||12065|56
1759311300000|2025-10-01 09:35:00|||||||||231
1759311600000|2025-10-01 09:40:00|12090||12092||12092||12090||92
1759311900000|2025-10-01 09:45:00|||||||||6
1759312500000|2025-10-01 09:55:00|||||||||15
1759313100000|2025-10-01 10:05:00|||||||||7
1759313700000|2025-10-01 10:15:00|||||||||10
1759314000000|2025-10-01 10:20:00|||||||||18
1759314300000|2025-10-01 10:25:00||12067||12067||12067||12067|5
1759314600000|2025-10-01 10:30:00||12065||12065||12065||12063|164
1759314900000|2025-10-01 10:35:00||12060||12060||12060||12050|10
1759315200000|2025-10-01 10:40:00||12050||12060||12060||12050|0
1759315500000|2025-10-01 10:45:00||12051||12060||12060||12050|5
1759315800000|2025-10-01 10:50:00||12055||12060||12060||12050|60
1759316100000|2025-10-01 10:55:00||12050||12060||12063||12050|2
1759316400000|2025-10-01 11:00:00||12070||12070||12070||12070|96
1759316700000|2025-10-01 11:05:00||12071||12071||12071||12071|43
1759317000000|2025-10-01 11:10:00|12126||12130||12130||12121||231
1759317300000|2025-10-01 11:15:00|12128||12119||12130||12117||0
1759317600000|2025-10-01 11:20:00|12130|12075|12122|12075|12130|12076|12117|12071|0
1759317900000|2025-10-01 11:25:00|12127|12071|12129|12075|12130|12076|12121|12071|40
1759318200000|2025-10-01 11:30:00|12130|12071|12112|12075|12130|12076|12112|12071|0
1759318500000|2025-10-01 11:35:00|12130|12076|12117|12080|12130|12080|12115|12075|148
1759318800000|2025-10-01 11:40:00|12114||12108||12130||12108||0
1759319100000|2025-10-01 11:45:00|12112||12121||12125||12104||60
1759319400000|2025-10-01 11:50:00|12112||12106||12130||12103||23
1759319700000|2025-10-01 11:55:00|12105||12112||12130||12105||13
1759320000000|2025-10-01 12:00:00|12113|12087|12114|12080|12117|12087|12113|12080|45
1759320300000|2025-10-01 12:05:00|12119||12121||12128||12108||1
1759320900000|2025-10-01 12:15:00|12125||12117||12130||12117||45
1759321200000|2025-10-01 12:20:00|12116||12112||12130||12109||45
1759321500000|2025-10-01 12:25:00|12126||12128||12130||12109||1
1759321800000|2025-10-01 12:30:00|12130||12116||12130||12111||18
1759322100000|2025-10-01 12:35:00|12115||12116||12128||12111||0
1759322700000|2025-10-01 12:45:00|12120||12115||12120||12109||9
1759323000000|2025-10-01 12:50:00|12120|12068|12090|12073|12120|12090|12090|12068|441
1759323300000|2025-10-01 12:55:00||12068||12072||12073||12068|5
1759323600000|2025-10-01 13:00:00|12100|12071|12100|12071|12100|12071|12100|12071|8
1759323900000|2025-10-01 13:05:00|12109|12070|12109|12069|12125|12070|12109|12065|15
1759324200000|2025-10-01 13:10:00|12112|12070|12110|12069|12130|12070|12103|12069|183
1759324500000|2025-10-01 13:15:00|12115||12109||12115||12109||9
1759324800000|2025-10-01 13:20:00|||||||||41
1759325100000|2025-10-01 13:25:00|12130||12130||12130||12130||128
1759325400000|2025-10-01 13:30:00|12100|12070|12233|12226|12238|12231|12088|12070|53766
1759325700000|2025-10-01 13:35:00|12239|12225|12242|12226|12261|12249|12229|12218|19672
1759326000000|2025-10-01 13:40:00|12241|12228|12228|12214|12247|12233|12216|12201|6770
1759326300000|2025-10-01 13:45:00|12226|12213|12170|12154|12226|12213|12156|12148|20929
1759326600000|2025-10-01 13:50:00|12166|12150|12195|12174|12201|12188|12156|12150|14239
1759326900000|2025-10-01 13:55:00|12193|12177|12199|12189|12210|12205|12191|12177|10787
1759327200000|2025-10-01 14:00:00|12206|12190|12216|12203|12237|12225|12198|12189|15109
1759327500000|2025-10-01 14:05:00|12210|12200|12187|12179|12220|12211|12187|12174|4402
1759327800000|2025-10-01 14:10:00|12188|12180|12180|12174|12199|12191|12173|12170|10253
1759328100000|2025-10-01 14:15:00|12176|12170|12171|12158|12181|12175|12156|12150|4661
1759328400000|2025-10-01 14:20:00|12169|12155|12155|12149|12176|12167|12152|12145|8167
1759328700000|2025-10-01 14:25:00|12154|12148|12147|12139|12156|12148|12142|12139|12526
1759329000000|2025-10-01 14:30:00|12146|12141|12169|12164|12171|12168|12142|12139|6801
1759329300000|2025-10-01 14:35:00|12172|12165|12187|12181|12199|12196|12166|12158|14901
1759329600000|2025-10-01 14:40:00|12186|12180|12178|12174|12186|12181|12172|12164|7434
1759329900000|2025-10-01 14:45:00|12177|12172|12168|12155|12178|12176|12160|12154|9309
1759330200000|2025-10-01 14:50:00|12169|12154|12158|12146|12169|12166|12142|12136|10081
1759330500000|2025-10-01 14:55:00|12155|12148|12149|12141|12162|12159|12136|12129|6214
1759330800000|2025-10-01 15:00:00|12148|12142|12135|12131|12151|12147|12135|12131|6838
1759331100000|2025-10-01 15:05:00|12138|12132|12133|12131|12142|12137|12125|12120|6744
1759331400000|2025-10-01 15:10:00|12134|12132|12122|12118|12140|12134|12120|12115|13733
1759331700000|2025-10-01 15:15:00|12120|12117|12122|12117|12133|12130|12118|12111|11822
1759332000000|2025-10-01 15:20:00|12121|12118|12148|12143|12150|12149|12113|12108|8912
1759332300000|2025-10-01 15:25:00|12150|12145|12183|12180|12183|12180|12136|12133|9696
1759332600000|2025-10-01 15:30:00|12185|12181|12176|12172|12209|12202|12175|12170|11938
1759332900000|2025-10-01 15:35:00|12178|12173|12172|12168|12184|12180|12168|12163|6374
1759333200000|2025-10-01 15:40:00|12173|12169|12173|12168|12174|12170|12162|12158|7701
1759333500000|2025-10-01 15:45:00|12174|12170|12167|12160|12182|12178|12162|12154|8070
1759333800000|2025-10-01 15:50:00|12166|12163|12165|12158|12168|12164|12152|12150|6676
1759334100000|2025-10-01 15:55:00|12163|12157|12169|12166|12170|12166|12151|12150|8355
1759334400000|2025-10-01 16:00:00|12170|12168|12180|12174|12183|12179|12161|12157|6859
1759334700000|2025-10-01 16:05:00|12182|12179|12194|12188|12195|12188|12167|12164|6060
1759335000000|2025-10-01 16:10:00|12195|12189|12201|12194|12202|12200|12191|12188|8984
1759335300000|2025-10-01 16:15:00|12200|12197|12189|12181|12210|12206|12181|12177|5782
1759335600000|2025-10-01 16:20:00|12190|12183|12195|12189|12197|12192|12186|12180|5598
1759335900000|2025-10-01 16:25:00|12196|12195|12219|12215|12220|12215|12196|12190|12062
1759336200000|2025-10-01 16:30:00|12220|12216|12219|12212|12230|12225|12206|12203|10833
1759336500000|2025-10-01 16:35:00|12218|12213|12197|12192|12220|12214|12193|12189|10721
1759336800000|2025-10-01 16:40:00|12200|12196|12185|12181|12201|12196|12180|12174|5590
1759337100000|2025-10-01 16:45:00|12186|12183|12204|12197|12204|12198|12179|12173|7234
1759337400000|2025-10-01 16:50:00|12205|12200|12193|12186|12211|12202|12188|12181|7290
1759337700000|2025-10-01 16:55:00|12192|12187|12198|12190|12199|12193|12187|12184|9756
1759338000000|2025-10-01 17:00:00|12199|12194|12194|12191|12205|12200|12192|12188|9945
1759338300000|2025-10-01 17:05:00|12197|12192|12206|12203|12208|12206|12195|12189|7013
1759338600000|2025-10-01 17:10:00|12208|12205|12213|12206|12222|12217|12201|12198|17883
1759338900000|2025-10-01 17:15:00|12210|12207|12211|12207|12215|12211|12208|12206|15556
1759339200000|2025-10-01 17:20:00|12212|12208|12213|12212|12224|12219|12206|12204|12164
1759339500000|2025-10-01 17:25:00|12212|12211|12214|12209|12220|12216|12207|12203|11169
1759339800000|2025-10-01 17:30:00|12213|12206|12215|12211|12218|12214|12206|12203|12071
1759340100000|2025-10-01 17:35:00|12214|12210|12205|12199|12222|12220|12200|12196|8836
1759340400000|2025-10-01 17:40:00|12203|12196|12207|12203|12212|12208|12199|12195|6550
1759340700000|2025-10-01 17:45:00|12208|12206|12199|12194|12214|12210|12197|12194|9749
1759341000000|2025-10-01 17:50:00|12198|12195|12233|12226|12237|12231|12197|12195|10014
1759341300000|2025-10-01 17:55:00|12237|12227|12229|12223|12244|12241|12221|12217|8805
1759341600000|2025-10-01 18:00:00|12230|12224|12230|12225|12241|12235|12225|12221|8091
1759341900000|2025-10-01 18:05:00|12231|12229|12217|12213|12232|12230|12209|12205|14656
1759342200000|2025-10-01 18:10:00|12216|12212|12232|12229|12233|12230|12213|12209|8200
1759342500000|2025-10-01 18:15:00|12233|12230|12235|12233|12245|12242|12231|12228|8265
1759342800000|2025-10-01 18:20:00|12236|12234|12249|12244|12249|12245|12233|12230|6148
1759343100000|2025-10-01 18:25:00|12248|12243|12255|12252|12257|12255|12248|12243|13116
1759343400000|2025-10-01 18:30:00|12253|12253|12248|12244|12256|12255|12245|12243|9543
1759343700000|2025-10-01 18:35:00|12249|12245|12237|12233|12254|12251|12233|12228|12242
1759344000000|2025-10-01 18:40:00|12236|12232|12236|12233|12240|12238|12227|12223|10695
1759344300000|2025-10-01 18:45:00|12235|12232|12240|12235|12241|12240|12231|12227|10076
1759344600000|2025-10-01 18:50:00|12239|12237|12231|12228|12242|12238|12230|12226|8546
1759344900000|2025-10-01 18:55:00|12232|12229|12228|12223|12232|12230|12225|12223|10367
1759345200000|2025-10-01 19:00:00|12229|12228|12240|12237|12242|12239|12229|12228|13229
1759345500000|2025-10-01 19:05:00|12239|12238|12237|12234|12246|12245|12232|12230|19843
1759345800000|2025-10-01 19:10:00|12238|12236|12235|12232|12242|12239|12229|12228|9034
1759346100000|2025-10-01 19:15:00|12237|12230|12236|12233|12241|12240|12234|12230|9853
1759346400000|2025-10-01 19:20:00|12235|12234|12234|12230|12242|12240|12234|12230|13965
1759346700000|2025-10-01 19:25:00|12233|12232|12245|12243|12247|12244|12232|12228|28567
1759347000000|2025-10-01 19:30:00|12247|12245|12246|12245|12257|12255|12246|12245|13988
1759347300000|2025-10-01 19:35:00|12247|12246|12251|12248|12263|12260|12247|12246|17900
1759347600000|2025-10-01 19:40:00|12250|12247|12249|12246|12254|12251|12246|12244|21084
1759347900000|2025-10-01 19:45:00|12248|12247|12245|12243|12257|12253|12240|12239|18260
1759348200000|2025-10-01 19:50:00|12246|12245|12240|12238|12253|12252|12239|12236|57932
1759348500000|2025-10-01 19:55:00|12239|12235|12232|12230|12245|12243|12229|12225|138365
1759348800000|2025-10-01 20:00:00|||||||||385276
1759349700000|2025-10-01 20:15:00|||||||||67
1759350000000|2025-10-01 20:20:00|||||||||19
1759350600000|2025-10-01 20:30:00|||||||||105
1759351200000|2025-10-01 20:40:00|||||||||25
1759352100000|2025-10-01 20:55:00|12230|12130|12230|12130|12230|12130|12230|12130|1
1759352400000|2025-10-01 21:00:00|12260|12220|12240|12220|12260|12220|12240|12220|57
1759352700000|2025-10-01 21:05:00|||||||||1
1759353900000|2025-10-01 21:25:00|||||||||16
1759354800000|2025-10-01 21:40:00|||||||||1
1759355100000|2025-10-01 21:45:00|||||||||2
1759355400000|2025-10-01 21:50:00|||||||||147
1759355700000|2025-10-01 21:55:00|12230|12190|12240|12130|12240|12190|12230|12130|101
1759356000000|2025-10-01 22:00:00|12220||12220||12220||12220||0
1759356300000|2025-10-01 22:05:00|||||||||1
1759356600000|2025-10-01 22:10:00|||||||||4
1759356900000|2025-10-01 22:15:00|12235|12201|12235|12140|12235|12201|12235|12140|1
1759358100000|2025-10-01 22:35:00||12151||12140||12151||12140|10
1759358400000|2025-10-01 22:40:00||12210||12210||12210||12210|1
1759359000000|2025-10-01 22:50:00|||||||||2
1759359600000|2025-10-01 23:00:00|||||||||1
1759362300000|2025-10-01 23:45:00||12155||12165||12221||12155|14
1759362600000|2025-10-01 23:50:00||12155||12155||12155||12155|0
1759392000000|2025-10-02 08:00:00|12329|12178|12282|12221|12329|12244|12268|12158|128
1759392300000|2025-10-02 08:05:00|12281|12222|12285|12237|12300|12237|12280|12209|11
1759392600000|2025-10-02 08:10:00|12284|12216|12286|12244|12292|12244|12279|12216|116
1759392900000|2025-10-02 08:15:00|12285|12232|12282|12244|12300|12246|12282|12200|38
1759393200000|2025-10-02 08:20:00||12225||12241||12241||12225|69
1759393500000|2025-10-02 08:25:00|12300|12231|12280|12223|12300|12241|12278|12200|65
1759393800000|2025-10-02 08:30:00|12290|12229|12275|12223|12292|12240|12275|12209|34
1759394100000|2025-10-02 08:35:00|12286|12231|12268|12224|12300|12236|12250|12200|65
1759394400000|2025-10-02 08:40:00|12267|12200|12268|12229|12297|12230|12264|12200|0
1759394700000|2025-10-02 08:45:00|12267|12200|12267|12230|12299|12230|12264|12200|176
1759395000000|2025-10-02 08:50:00|12286|12231|12270|12230|12300|12234|12264|12200|15
1759395300000|2025-10-02 08:55:00|12269|12224|12286|12215|12300|12233|12264|12200|23
1759395600000|2025-10-02 09:00:00|12280|12231|12286|12206|12300|12233|12257|12200|186
1759395900000|2025-10-02 09:05:00|12282|12200|12259|12200|12291|12215|12257|12200|0
1759396200000|2025-10-02 09:10:00|12280|12213|12260|12200|12283|12219|12257|12200|10
1759396500000|2025-10-02 09:15:00|||||||||41
1759396800000|2025-10-02 09:20:00|12279|12218|12259|12200|12283|12220|12259|12200|9
1759397100000|2025-10-02 09:25:00|12258|12207|12257|12206|12283|12208|12257|12200|125
1759397400000|2025-10-02 09:30:00|12276|12200|12268|12200|12276|12208|12259|12200|89
1759397700000|2025-10-02 09:35:00|12261|12201|12256|12200|12261|12201|12256|12200|1
1759398000000|2025-10-02 09:40:00|12265|12201|12260|12200|12280|12201|12245|12200|0
1759398300000|2025-10-02 09:45:00|12257|12201|12264|12200|12274|12201|12246|12200|22
1759398600000|2025-10-02 09:50:00|12259|12201|12247|12200|12278|12201|12246|12200|3
1759398900000|2025-10-02 09:55:00|12266||12247||12300||12246||0
1759399200000|2025-10-02 10:00:00|12271|12201|12275|12200|12300|12215|12246|12200|74
1759399500000|2025-10-02 10:05:00|12274|12201|12266|12200|12300|12206|12262|12200|0
1759399800000|2025-10-02 10:10:00|12278|12201|12277|12200|12282|12202|12265|12200|19
1759400100000|2025-10-02 10:15:00|12272|12202|12266|12211|12300|12211|12264|12200|0
1759400400000|2025-10-02 10:20:00|12265|12212|12276|12201|12300|12220|12265|12200|0
1759400700000|2025-10-02 10:25:00|12274|12216|12265|12212|12284|12217|12265|12200|40
1759401000000|2025-10-02 10:30:00|12279|12202|12278|12200|12300|12215|12265|12200|96
1759401300000|2025-10-02 10:35:00|12268|12205|12279|12200|12300|12208|12268|12200|0
1759401600000|2025-10-02 10:40:00|12272|12201|12279|12200|12300|12206|12264|12200|57
1759401900000|2025-10-02 10:45:00|12277|12202|12279|12202|12292|12202|12264|12200|32
1759402200000|2025-10-02 10:50:00|12291||12283||12296||12260||12
1759402500000|2025-10-02 10:55:00|12286||12288||12299||12271||10
1759402800000|2025-10-02 11:00:00|12270||12270||12270||12265||62
1759403100000|2025-10-02 11:05:00|12268||12270||12270||12255||62
1759403400000|2025-10-02 11:10:00|12263|12203|12270|12207|12270|12207|12260|12202|53
1759403700000|2025-10-02 11:15:00|12239|12202|12270|12202|12270|12202|12239|12202|41
1759404000000|2025-10-02 11:20:00|12264||12257||12270||12255||14
1759404300000|2025-10-02 11:25:00|12256||12260||12270||12256||50
1759404600000|2025-10-02 11:30:00|12259||12259||12259||12259||163
1759404900000|2025-10-02 11:35:00|12263|12204|12257|12202|12270|12204|12239|12202|580
1759405200000|2025-10-02 11:40:00|12262|12203|12258|12225|12262|12225|12256|12202|5
1759405500000|2025-10-02 11:45:00|12257|12232|12259|12235|12270|12235|12257|12232|0
1759405800000|2025-10-02 11:50:00|12258|12202|12257|12207|12258|12207|12257|12202|56
1759406100000|2025-10-02 11:55:00|12270|12208|12270|12215|12270|12231|12251|12202|209
1759406400000|2025-10-02 12:00:00|12268|12202|12270|12223|12270|12224|12268|12202|6
1759406700000|2025-10-02 12:05:00|12267|12224|12270|12214|12270|12224|12249|12202|54
1759407000000|2025-10-02 12:10:00|12269|12215|12269|12216|12270|12216|12268|12215|22
1759407300000|2025-10-02 12:15:00|12270|12241|12249|12245|12270|12245|12249|12241|44
1759407600000|2025-10-02 12:20:00|12270||12269||12270||12268||43
1759407900000|2025-10-02 12:25:00|12267|12233|12268|12220|12268|12233|12245|12220|399
1759408200000|2025-10-02 12:30:00|12267||12264||12267||12264||9
1759408500000|2025-10-02 12:35:00|12270|12222|12270|12230|12270|12230|12245|12220|116
1759408800000|2025-10-02 12:40:00|12268|12235|12270|12235|12270|12235|12267|12235|32
1759409100000|2025-10-02 12:45:00|||||||||5
1759409400000|2025-10-02 12:50:00|||||||||199
1759409700000|2025-10-02 12:55:00|12269||12270||12270||12266||115
1759410000000|2025-10-02 13:00:00|12267||12270||12270||12267||107
1759410300000|2025-10-02 13:05:00|12269||12270||12270||12269||0
1759410600000|2025-10-02 13:10:00|12269||12267||12270||12267||35
1759410900000|2025-10-02 13:15:00|12270||12265||12270||12265||41
1759411200000|2025-10-02 13:20:00|12270||12270||12270||12249||72
1759411500000|2025-10-02 13:25:00|||||||||35
1759411800000|2025-10-02 13:30:00|12249|12245|12100|12088|12262|12245|12090|12086|80636
1759412100000|2025-10-02 13:35:00|12097|12086|12079|12063|12100|12086|12051|12033|63244
1759412400000|2025-10-02 13:40:00|12077|12062|12086|12079|12110|12100|12057|12051|50834
1759412700000|2025-10-02 13:45:00|12077|12071|12111|12104|12112|12106|12074|12063|13239
1759413000000|2025-10-02 13:50:00|12109|12103|12150|12134|12184|12171|12094|12092|23899
1759413300000|2025-10-02 13:55:00|12149|12131|12135|12124|12152|12142|12115|12106|7464
1759413600000|2025-10-02 14:00:00|12126|12123|12100|12089|12155|12147|12091|12084|18159
1759413900000|2025-10-02 14:05:00|12098|12095|12092|12088|12122|12115|12091|12082|16064
1759414200000|2025-10-02 14:10:00|12089|12084|12090|12086|12110|12100|12084|12075|9076
1759414500000|2025-10-02 14:15:00|12089|12081|12073|12061|12093|12089|12068|12060|7629
1759414800000|2025-10-02 14:20:00|12070|12060|12034|12026|12070|12065|12029|12026|25980
1759415100000|2025-10-02 14:25:00|12035|12025|12067|12062|12073|12067|12028|12020|22169
1759415400000|2025-10-02 14:30:00|12068|12061|12045|12031|12071|12067|12039|12030|11987
1759415700000|2025-10-02 14:35:00|12043|12030|12027|12017|12043|12030|12008|12002|15104
1759416000000|2025-10-02 14:40:00|12025|12022|12052|12040|12052|12044|12024|12016|7051
1759416300000|2025-10-02 14:45:00|12056|12046|12041|12032|12058|12055|12035|12029|8338
1759416600000|2025-10-02 14:50:00|12042|12033|12034|12031|12048|12043|12027|12024|14005
1759416900000|2025-10-02 14:55:00|12032|12025|12034|12026|12043|12038|12028|12024|8476
1759417200000|2025-10-02 15:00:00|12032|12030|12044|12038|12060|12051|12027|12024|14751
1759417500000|2025-10-02 15:05:00|12046|12039|12072|12068|12072|12070|12046|12038|9203
1759417800000|2025-10-02 15:10:00|12075|12072|12056|12041|12086|12080|12053|12041|9019
1759418100000|2025-10-02 15:15:00|12058|12042|12047|12036|12070|12063|12046|12036|8473
1759418400000|2025-10-02 15:20:00|12052|12041|12055|12051|12058|12054|12041|12035|17516
1759418700000|2025-10-02 15:25:00|12053|12045|12046|12040|12055|12051|12038|12035|6248
1759419000000|2025-10-02 15:30:00|12052|12042|12057|12044|12060|12054|12044|12036|3820
1759419300000|2025-10-02 15:35:00|12053|12045|12051|12045|12055|12046|12038|12032|4219
1759419600000|2025-10-02 15:40:00|12050|12049|12061|12049|12062|12054|12049|12043|6044
1759419900000|2025-10-02 15:45:00|12057|12048|12061|12055|12065|12061|12052|12046|6134
1759420200000|2025-10-02 15:50:00|12064|12059|12062|12054|12064|12059|12049|12045|11295
1759420500000|2025-10-02 15:55:00|12060|12053|12080|12068|12083|12074|12053|12050|17380
1759420800000|2025-10-02 16:00:00|12077|12063|12074|12068|12084|12076|12069|12061|11037
1759421100000|2025-10-02 16:05:00|12073|12067|12064|12056|12076|12068|12061|12051|11529
1759421400000|2025-10-02 16:10:00|12063|12055|12057|12050|12064|12055|12045|12041|10439
1759421700000|2025-10-02 16:15:00|12060|12052|12077|12065|12078|12077|12052|12049|17271
1759422000000|2025-10-02 16:20:00|12076|12071|12079|12070|12093|12087|12075|12065|16318
1759422300000|2025-10-02 16:25:00|12083|12073|12087|12080|12088|12083|12076|12068|20066
1759422600000|2025-10-02 16:30:00|12088|12082|12082|12076|12092|12088|12075|12071|10963
1759422900000|2025-10-02 16:35:00|12083|12080|12070|12064|12087|12080|12069|12063|8481
1759423200000|2025-10-02 16:40:00|12068|12059|12067|12060|12069|12067|12056|12050|4850
1759423500000|2025-10-02 16:45:00|12065|12063|12083|12072|12083|12076|12060|12052|38616
1759423800000|2025-10-02 16:50:00|12082|12071|12085|12080|12088|12083|12078|12071|7653
1759424100000|2025-10-02 16:55:00|12088|12083|12088|12083|12097|12091|12079|12074|15683
1759424400000|2025-10-02 17:00:00|12085|12080|12073|12069|12090|12083|12069|12064|4344
1759424700000|2025-10-02 17:05:00|12072|12068|12079|12073|12079|12074|12066|12064|7596
1759425000000|2025-10-02 17:10:00|12077|12075|12082|12080|12087|12085|12071|12065|12587
1759425300000|2025-10-02 17:15:00|12081|12079|12069|12063|12081|12079|12067|12062|9237
1759425600000|2025-10-02 17:20:00|12071|12065|12067|12064|12073|12071|12064|12061|8513
1759425900000|2025-10-02 17:25:00|12066|12063|12069|12067|12073|12071|12064|12062|6779
1759426200000|2025-10-02 17:30:00|12068|12068|12073|12071|12080|12079|12065|12061|6514
1759426500000|2025-10-02 17:35:00|12071|12070|12073|12069|12074|12070|12064|12061|6071
1759426800000|2025-10-02 17:40:00|12071|12068|12070|12066|12079|12076|12067|12065|6946
1759427100000|2025-10-02 17:45:00|12068|12064|12077|12073|12077|12075|12065|12061|11084
1759427400000|2025-10-02 17:50:00|12073|12072|12061|12057|12073|12072|12059|12057|12242
1759427700000|2025-10-02 17:55:00|12059|12054|12081|12077|12088|12085|12057|12053|10624
1759428000000|2025-10-02 18:00:00|12083|12076|12060|12055|12083|12079|12057|12055|17081
1759428300000|2025-10-02 18:05:00|12059|12057|12072|12067|12079|12073|12059|12055|16295
1759428600000|2025-10-02 18:10:00|12071|12068|12067|12063|12071|12068|12060|12057|15629
1759428900000|2025-10-02 18:15:00|12065|12062|12063|12058|12073|12069|12057|12054|7934
1759429200000|2025-10-02 18:20:00|12065|12061|12075|12073|12078|12075|12065|12061|8485
1759429500000|2025-10-02 18:25:00|12074|12072|12097|12093|12098|12096|12074|12070|11073
1759429800000|2025-10-02 18:30:00|12096|12094|12109|12105|12130|12126|12083|12081|43953
1759430100000|2025-10-02 18:35:00|12107|12103|12120|12116|12120|12118|12100|12097|7188
1759430400000|2025-10-02 18:40:00|12118|12117|12126|12122|12129|12127|12117|12115|12648
1759430700000|2025-10-02 18:45:00|12128|12123|12133|12128|12135|12130|12124|12120|16340
1759431000000|2025-10-02 18:50:00|12132|12130|12133|12130|12143|12140|12128|12125|19663
1759431300000|2025-10-02 18:55:00|12132|12131|12141|12139|12141|12139|12130|12129|24447
1759431600000|2025-10-02 19:00:00|12142|12140|12131|12129|12152|12151|12121|12117|30215
1759431900000|2025-10-02 19:05:00|12134|12128|12135|12131|12137|12135|12127|12124|10648
1759432200000|2025-10-02 19:10:00|12137|12133|12134|12130|12141|12139|12127|12125|14920
1759432500000|2025-10-02 19:15:00|12133|12129|12136|12133|12138|12137|12125|12123|13979
1759432800000|2025-10-02 19:20:00|12137|12134|12146|12144|12156|12154|12137|12134|19514
1759433100000|2025-10-02 19:25:00|12145|12143|12164|12159|12164|12159|12144|12142|16596
1759433400000|2025-10-02 19:30:00|12163|12160|12182|12178|12194|12189|12159|12154|48138
1759433700000|2025-10-02 19:35:00|12181|12180|12186|12184|12188|12186|12171|12167|21639
1759434000000|2025-10-02 19:40:00|12185|12183|12178|12176|12186|12184|12167|12165|41763
1759434300000|2025-10-02 19:45:00|12179|12177|12172|12171|12181|12179|12163|12158|24777
1759434600000|2025-10-02 19:50:00|12173|12172|12149|12146|12173|12172|12144|12143|65397
1759434900000|2025-10-02 19:55:00|12150|12145|12152|12149|12157|12155|12142|12140|122420
1759435200000|2025-10-02 20:00:00||12148||12148||12148||12148|397352
1759435500000|2025-10-02 20:05:00|12170|12083|12170|12083|12170|12083|12170|12083|62
1759435800000|2025-10-02 20:10:00||12084||12084||12084||12084|8
1759436100000|2025-10-02 20:15:00|||||||||44
1759436400000|2025-10-02 20:20:00|12166|12100|12170|12100|12170|12100|12166|12100|53
1759436700000|2025-10-02 20:25:00|||||||||11
1759437300000|2025-10-02 20:35:00|||||||||2
1759437600000|2025-10-02 20:40:00|||||||||7
1759437900000|2025-10-02 20:45:00|||||||||40
1759438200000|2025-10-02 20:50:00|||||||||16
1759438500000|2025-10-02 20:55:00||12117||12100||12148||12100|1
1759438800000|2025-10-02 21:00:00|||||||||2
1759439100000|2025-10-02 21:05:00|12140|12125|12140|12125|12140|12125|12140|12125|500
1759439700000|2025-10-02 21:15:00|12169|12100|12169|12100|12169|12100|12169|12100|57
1759440000000|2025-10-02 21:20:00||12101||12100||12101||12100|104
1759440300000|2025-10-02 21:25:00|||||||||17
1759440900000|2025-10-02 21:35:00|12166|12101|12169|12101|12169|12101|12166|12101|11
1759441800000|2025-10-02 21:50:00||12150||12101||12150||12101|33
1759442400000|2025-10-02 22:00:00||12151||12101||12151||12101|35
1759443000000|2025-10-02 22:10:00|||||||||57
1759443600000|2025-10-02 22:20:00|||||||||1
1759443900000|2025-10-02 22:25:00|||||||||1
1759444500000|2025-10-02 22:35:00|||||||||11
1759444800000|2025-10-02 22:40:00||12111||12111||12111||12111|7
1759445100000|2025-10-02 22:45:00||12152||12111||12152||12111|25
1759445400000|2025-10-02 22:50:00||12152||12111||12154||12111|62
1759446000000|2025-10-02 23:00:00|||||||||100
1759446300000|2025-10-02 23:05:00|||||||||111
1759446600000|2025-10-02 23:10:00|||||||||1
1759447200000|2025-10-02 23:20:00|||||||||11
1759449300000|2025-10-02 23:55:00|||||||||1
1759478400000|2025-10-03 08:00:00|12258|12114|12189|12150|12300|12152|12189|12085|122
1759478700000|2025-10-03 08:05:00||12156||12159||12159||12156|12
1759479000000|2025-10-03 08:10:00||12160||12161||12161||12160|11
1759479300000|2025-10-03 08:15:00|||||||||15
1759479900000|2025-10-03 08:25:00||12162||12163||12163||12162|1
1759480200000|2025-10-03 08:30:00||12164||12166||12166||12161|13
1759480500000|2025-10-03 08:35:00||12167||12167||12167||12167|410
1759480800000|2025-10-03 08:40:00||12161||12166||12166||12161|1
1759481100000|2025-10-03 08:45:00||12163||12163||12163||12163|0
1759481400000|2025-10-03 08:50:00|12195|12164|12195|12169|12195|12171|12195|12164|139
1759481700000|2025-10-03 08:55:00||12170||12168||12171||12167|0
1759482000000|2025-10-03 09:00:00||12169||12168||12171||12165|0
1759482300000|2025-10-03 09:05:00||12169||12170||12170||12166|17
1759482600000|2025-10-03 09:10:00||12166||12161||12166||12161|47
1759482900000|2025-10-03 09:15:00||12165||12164||12168||12164|10
1759483200000|2025-10-03 09:20:00||12166||12171||12171||12161|0
1759483500000|2025-10-03 09:25:00||12161||12172||12172||12161|60
1759483800000|2025-10-03 09:30:00||12173||12174||12174||12171|3
1759484100000|2025-10-03 09:35:00||12175||12175||12175||12175|10
1759484400000|2025-10-03 09:40:00||12172||12173||12173||12172|6
1759484700000|2025-10-03 09:45:00|||||||||15
1759485000000|2025-10-03 09:50:00||12174||12174||12174||12174|5
1759485300000|2025-10-03 09:55:00||12161||12172||12172||12161|60
1759485600000|2025-10-03 10:00:00||12173||12172||12173||12170|296
1759485900000|2025-10-03 10:05:00||12173||12173||12175||12172|3
1759486200000|2025-10-03 10:10:00|||||||||57
1759486800000|2025-10-03 10:20:00||12172||12172||12172||12172|55
1759487100000|2025-10-03 10:25:00|||||||||19
1759487400000|2025-10-03 10:30:00|||||||||10
1759487700000|2025-10-03 10:35:00||12166||12168||12168||12166|10
1759488000000|2025-10-03 10:40:00||12169||12167||12170||12166|59
1759488300000|2025-10-03 10:45:00||12168||12168||12168||12168|12
1759488600000|2025-10-03 10:50:00||12169||12166||12169||12166|3
1759488900000|2025-10-03 10:55:00||12167||12167||12167||12167|2
1759489200000|2025-10-03 11:00:00|||||||||33
1759489500000|2025-10-03 11:05:00||12177||12170||12177||12169|8
1759489800000|2025-10-03 11:10:00||12171||12166||12172||12164|101
1759490100000|2025-10-03 11:15:00||12169||12169||12169||12169|15
1759490400000|2025-10-03 11:20:00|12193|12164|12195|12166|12195|12187|12193|12164|53
1759490700000|2025-10-03 11:25:00|12193|12165|12195|12166|12195|12167|12193|12164|12
1759491000000|2025-10-03 11:30:00|12180|12167|12194|12164|12195|12167|12180|12164|406
1759491300000|2025-10-03 11:35:00||12165||12169||12169||12165|0
1759491600000|2025-10-03 11:40:00|12186|12166|12194|12169|12194|12169|12186|12166|50
1759492200000|2025-10-03 11:50:00|12180|12166|12194|12180|12194|12180|12180|12166|241
1759492800000|2025-10-03 12:00:00|||||||||1
1759493100000|2025-10-03 12:05:00|||||||||5
1759493400000|2025-10-03 12:10:00|12190||12190||12190||12190||308
1759493700000|2025-10-03 12:15:00|12193||12195||12195||12193||24
1759494600000|2025-10-03 12:30:00|||||||||2
1759494900000|2025-10-03 12:35:00|12193||12193||12193||12193||105
1759495500000|2025-10-03 12:45:00|||||||||52
1759495800000|2025-10-03 12:50:00|12189||12189||12189||12189||11
1759496100000|2025-10-03 12:55:00|12180|12164|12180|12164|12180|12164|12180|12161|172
1759496400000|2025-10-03 13:00:00||12161||12164||12164||12161|62
1759496700000|2025-10-03 13:05:00||12165||12162||12165||12160|49
1759497000000|2025-10-03 13:10:00||12160||12160||12160||12160|119
1759497300000|2025-10-03 13:15:00||12161||12167||12167||12160|109
1759497600000|2025-10-03 13:20:00|12177|12160|12180|12161|12180|12161|12177|12160|34
1759497900000|2025-10-03 13:25:00|12177|12160|12180|12150|12188|12160|12169|12150|96
1759498200000|2025-10-03 13:30:00|12179|12157|12190|12183|12230|12218|12152|12145|21366
1759498500000|2025-10-03 13:35:00|12189|12173|12143|12130|12189|12173|12114|12100|16661
1759498800000|2025-10-03 13:40:00|12146|12125|12137|12119|12155|12148|12119|12106|26713
1759499100000|2025-10-03 13:45:00|12136|12117|12149|12135|12149|12141|12112|12101|9745
1759499400000|2025-10-03 13:50:00|12145|12136|12143|12128|12150|12142|12134|12126|8611
1759499700000|2025-10-03 13:55:00|12140|12129|12155|12142|12163|12153|12127|12121|9045
1759500000000|2025-10-03 14:00:00|12156|12141|12105|12093|12156|12143|12095|12088|25972
1759500300000|2025-10-03 14:05:00|12104|12091|12100|12087|12105|12097|12076|12070|25625
1759500600000|2025-10-03 14:10:00|12095|12086|12024|12008|12100|12086|11998|11990|130229
1759500900000|2025-10-03 14:15:00|12023|12010|12024|12017|12055|12043|12007|12000|19000
1759501200000|2025-10-03 14:20:00|12025|12018|12054|12048|12054|12048|12025|12016|9731
1759501500000|2025-10-03 14:25:00|12050|12047|12088|12075|12089|12080|12040|12033|18528
1759501800000|2025-10-03 14:30:00|12089|12078|12068|12056|12100|12097|12061|12050|15218
1759502100000|2025-10-03 14:35:00|12069|12057|12080|12073|12080|12076|12056|12054|32296
1759502400000|2025-10-03 14:40:00|12083|12076|12067|12060|12083|12079|12057|12053|20187
1759502700000|2025-10-03 14:45:00|12068|12061|12087|12075|12092|12088|12062|12060|19103
1759503000000|2025-10-03 14:50:00|12088|12082|12078|12065|12088|12083|12071|12062|16188
1759503300000|2025-10-03 14:55:00|12080|12066|12049|12047|12081|12067|12044|12043|30493
1759503600000|2025-10-03 15:00:00|12052|12043|12050|12043|12054|12050|12042|12040|23919
1759503900000|2025-10-03 15:05:00|12049|12046|12056|12052|12063|12057|12030|12026|65273
1759504200000|2025-10-03 15:10:00|12051|12050|12040|12037|12056|12050|12037|12035|12208
1759504500000|2025-10-03 15:15:00|12039|12038|12033|12030|12041|12039|12029|12026|15123
1759504800000|2025-10-03 15:20:00|12035|12031|12023|12020|12037|12034|12021|12020|13149
1759505100000|2025-10-03 15:25:00|12024|12022|12009|12006|12026|12024|12007|12005|16020
1759505400000|2025-10-03 15:30:00|12008|12005|12015|12011|12018|12014|12001|12000|51332
1759505700000|2025-10-03 15:35:00|12014|12010|12012|12009|12031|12026|12009|12008|18650
1759506000000|2025-10-03 15:40:00|12011|12008|12016|12011|12019|12017|12004|12001|15809
1759506300000|2025-10-03 15:45:00|12013|12012|12021|12015|12021|12018|12010|12007|9071
1759506600000|2025-10-03 15:50:00|12019|12016|12026|12024|12036|12035|12014|12013|15708
1759506900000|2025-10-03 15:55:00|12029|12025|12043|12041|12047|12044|12017|12015|15032
1759507200000|2025-10-03 16:00:00|12045|12042|12059|12052|12059|12054|12036|12033|40443
1759507500000|2025-10-03 16:05:00|12058|12055|12047|12043|12063|12057|12043|12042|22771
1759507800000|2025-10-03 16:10:00|12046|12042|12049|12045|12054|12049|12041|12039|23012
1759508100000|2025-10-03 16:15:00|12047|12046|12043|12040|12052|12048|12043|12040|20931
1759508400000|2025-10-03 16:20:00|12044|12041|12063|12060|12065|12064|12044|12041|36452
1759508700000|2025-10-03 16:25:00|12062|12061|12060|12056|12080|12077|12059|12056|35787
1759509000000|2025-10-03 16:30:00|12061|12058|12052|12051|12064|12061|12052|12051|21671
1759509300000|2025-10-03 16:35:00|12054|12052|12052|12050|12067|12064|12043|12041|32805
1759509600000|2025-10-03 16:40:00|12050|12049|12084|12080|12091|12089|12048|12047|166143
1759509900000|2025-10-03 16:45:00|12081|12078|12085|12080|12095|12092|12078|12075|20000
1759510200000|2025-10-03 16:50:00|12084|12079|12097|12093|12097|12095|12078|12075|17521
1759510500000|2025-10-03 16:55:00|12096|12092|12083|12081|12102|12098|12079|12077|27055
1759510800000|2025-10-03 17:00:00|12085|12080|12052|12049|12091|12086|12043|12040|18312
1759511100000|2025-10-03 17:05:00|12053|12051|12058|12052|12059|12054|12046|12042|9229
1759511400000|2025-10-03 17:10:00|12056|12053|12053|12050|12077|12070|12051|12050|9472
1759511700000|2025-10-03 17:15:00|12052|12048|12050|12045|12058|12052|12045|12043|11057
1759512000000|2025-10-03 17:20:00|12051|12046|12032|12025|12052|12048|12030|12025|17568
1759512300000|2025-10-03 17:25:00|12031|12027|12024|12021|12034|12030|12022|12021|11669
1759512600000|2025-10-03 17:30:00|12023|12020|12024|12021|12030|12027|12018|12015|7890
1759512900000|2025-10-03 17:35:00|12027|12023|12031|12027|12035|12032|12024|12020|9458
1759513200000|2025-10-03 17:40:00|12030|12025|12044|12039|12044|12039|12018|12015|47831
1759513500000|2025-10-03 17:45:00|12045|12040|12030|12026|12049|12048|12027|12026|13178
1759513800000|2025-10-03 17:50:00|12029|12025|12013|12006|12029|12027|12002|12001|20775
1759514100000|2025-10-03 17:55:00|12012|12007|12030|12026|12035|12033|12011|12007|8509
1759514400000|2025-10-03 18:00:00|12031|12027|12030|12027|12045|12039|12028|12025|8901
1759514700000|2025-10-03 18:05:00|12031|12028|12037|12034|12041|12035|12029|12027|7180
1759515000000|2025-10-03 18:10:00|12039|12035|12039|12035|12050|12049|12035|12032|8594
1759515300000|2025-10-03 18:15:00|12038|12036|12045|12040|12045|12042|12033|12032|6660
1759515600000|2025-10-03 18:20:00|12044|12039|12022|12018|12045|12039|12021|12018|11826
1759515900000|2025-10-03 18:25:00|12019|12016|12014|12009|12022|12020|12013|12009|11236
1759516200000|2025-10-03 18:30:00|12015|12011|12002|11998|12017|12016|11996|11993|72988
1759516500000|2025-10-03 18:35:00|12003|12000|11999|11995|12011|12007|11994|11991|22831
1759516800000|2025-10-03 18:40:00|11998|11992|12008|12004|12010|12008|11995|11992|25679
1759517100000|2025-10-03 18:45:00|12006|12002|11995|11991|12008|12007|11987|11985|36785
1759517400000|2025-10-03 18:50:00|11996|11992|11997|11992|11998|11996|11987|11985|22172
1759517700000|2025-10-03 18:55:00|11996|11993|11993|11991|12000|11997|11991|11989|12421
1759518000000|2025-10-03 19:00:00|11994|11992|11997|11995|12004|12000|11992|11989|29504
1759518300000|2025-10-03 19:05:00|11998|11996|11994|11992|12003|12001|11985|11984|50525
1759518600000|2025-10-03 19:10:00|11995|11993|11996|11994|12014|12011|11993|11992|18752
1759518900000|2025-10-03 19:15:00|11997|11995|11998|11997|12002|12000|11991|11989|22823
1759519200000|2025-10-03 19:20:00|11997|11996|12005|12003|12008|12004|11993|11991|16879
1759519500000|2025-10-03 19:25:00|12004|12002|12021|12020|12028|12025|12003|12001|14433
1759519800000|2025-10-03 19:30:00|12022|12021|12005|12002|12025|12023|12004|12002|19402
1759520100000|2025-10-03 19:35:00|12006|12004|12024|12021|12028|12024|12006|12002|19190
1759520400000|2025-10-03 19:40:00|12023|12020|12022|12019|12025|12023|12010|12007|19320
1759520700000|2025-10-03 19:45:00|12023|12020|12020|12017|12023|12021|12009|12005|27539
1759521000000|2025-10-03 19:50:00|12018|12016|12030|12028|12035|12032|12003|12001|76246
1759521300000|2025-10-03 19:55:00|12029|12024|12022|12021|12032|12031|12018|12014|149705
1759521600000|2025-10-03 20:00:00|12024|12020|12020|12000|12029|12020|12020|12000|501859
1759521900000|2025-10-03 20:05:00|||||||||83
1759523100000|2025-10-03 20:25:00|||||||||21
1759523400000|2025-10-03 20:30:00|||||||||55
1759523700000|2025-10-03 20:35:00|||||||||11
1759524300000|2025-10-03 20:45:00|||||||||5
1759524600000|2025-10-03 20:50:00|||||||||1
1759524900000|2025-10-03 20:55:00|||||||||38
1759737600000|2025-10-06 08:00:00|12210|12000|12075|12058|12215|12058|12075|12000|65
1759737900000|2025-10-06 08:05:00|||||||||31
1759738200000|2025-10-06 08:10:00|||||||||14
1759738500000|2025-10-06 08:15:00|||||||||25
1759738800000|2025-10-06 08:20:00|||||||||60
1759739100000|2025-10-06 08:25:00|||||||||1
1759739400000|2025-10-06 08:30:00|||||||||23
1759739700000|2025-10-06 08:35:00|||||||||17
1759740000000|2025-10-06 08:40:00|12080||12080||12080||12080||148
1759740300000|2025-10-06 08:45:00|||||||||9
1759740900000|2025-10-06 08:55:00|12100||12100||12100||12100||56
1759741500000|2025-10-06 09:05:00|12099||12100||12100||12094||530
1759741800000|2025-10-06 09:10:00|||||||||77
1759742100000|2025-10-06 09:15:00|12099||12093||12099||12093||47
1759742400000|2025-10-06 09:20:00|12100||12097||12100||12094||52
1759742700000|2025-10-06 09:25:00|12096|12064|12096|12064|12096|12064|12096|12064|17
1759743000000|2025-10-06 09:30:00|12100|12065|12082|12065|12100|12065|12082|12065|214
1759743300000|2025-10-06 09:35:00|12086||12086||12090||12086||66
1759743600000|2025-10-06 09:40:00|12090|12058|12082|12058|12090|12058|12082|12058|59
1759743900000|2025-10-06 09:45:00|12080|12060|12080|12060|12080|12060|12080|12060|94
1759744200000|2025-10-06 09:50:00||12065||12065||12065||12060|73
1759744500000|2025-10-06 09:55:00|||||||||31
1759744800000|2025-10-06 10:00:00|12072||12080||12080||12072||110
1759745100000|2025-10-06 10:05:00||12060||12060||12060||12060|125
1759745400000|2025-10-06 10:10:00|12090||12068||12090||12068||133
1759745700000|2025-10-06 10:15:00|||||||||3
1759746000000|2025-10-06 10:20:00|12073||12089||12090||12073||731
1759746300000|2025-10-06 10:25:00|12085||12085||12085||12085||20
1759746600000|2025-10-06 10:30:00|||||||||89
1759746900000|2025-10-06 10:35:00|||||||||3
1759747200000|2025-10-06 10:40:00|||||||||31
1759747800000|2025-10-06 10:50:00|||||||||133
1759748100000|2025-10-06 10:55:00|||||||||83
1759748400000|2025-10-06 11:00:00|12083|12075|12085|12075|12085|12075|12083|12075|361
1759748700000|2025-10-06 11:05:00|||||||||3
1759749000000|2025-10-06 11:10:00|12075|12060|12075|12060|12075|12060|12075|12060|777
1759749300000|2025-10-06 11:15:00|12072||12075||12075||12072||5
1759749600000|2025-10-06 11:20:00|12085|12067|12105|12060|12110|12067|12085|12060|210
1759749900000|2025-10-06 11:25:00|12085|12072|12105|12072|12105|12072|12085|12072|64
1759750200000|2025-10-06 11:30:00|12085|12060|12105|12060|12105|12060|12085|12060|184
1759750500000|2025-10-06 11:35:00||12062||12062||12062||12062|1
1759750800000|2025-10-06 11:40:00|12104|12061|12105|12060|12105|12062|12100|12060|38
1759751100000|2025-10-06 11:45:00|||||||||2
1759751400000|2025-10-06 11:50:00|12100||12080||12105||12080||102
1759751700000|2025-10-06 11:55:00|12070||12070||12070||12070||93
1759752000000|2025-10-06 12:00:00|12069||12070||12070||12069||329
1759752300000|2025-10-06 12:05:00|||||||||30
1759752600000|2025-10-06 12:10:00|12068|12062|12080|12060|12080|12062|12068|12060|804
1759752900000|2025-10-06 12:15:00|||||||||24
1759753200000|2025-10-06 12:20:00|||||||||342
1759753500000|2025-10-06 12:25:00|12078|12061|12080|12061|12080|12061|12078|12061|93
1759753800000|2025-10-06 12:30:00|12069|12060|12080|12050|12080|12060|12068|12050|816
1759754100000|2025-10-06 12:35:00|12072||12080||12080||12072||140
1759754400000|2025-10-06 12:40:00|12079||12079||12079||12079||55
1759754700000|2025-10-06 12:45:00|12067||12070||12080||12067||69
1759755000000|2025-10-06 12:50:00|12066||12079||12080||12060||602
1759755300000|2025-10-06 12:55:00|12078|12030|12078|12030|12080|12034|12056|12030|933
1759755600000|2025-10-06 13:00:00|||||||||74
1759755900000|2025-10-06 13:05:00|||||||||20
1759756200000|2025-10-06 13:10:00|12060|12050|12060|12050|12060|12050|12060|12050|27
1759756500000|2025-10-06 13:15:00|12075|12053|12080|12050|12090|12053|12075|12050|188
1759756800000|2025-10-06 13:20:00||12053||12053||12053||12053|11
1759757100000|2025-10-06 13:25:00|12079|12052|12079|12050|12079|12062|12079|12050|764
1759757400000|2025-10-06 13:30:00|12080|12040|12059|12025|12090|12080|12024|12021|53296
1759757700000|2025-10-06 13:35:00|12058|12026|12041|12029|12100|12082|12029|12024|23362
1759758000000|2025-10-06 13:40:00|12033|12028|12037|12026|12074|12061|12030|12022|13127
1759758300000|2025-10-06 13:45:00|12041|12028|12032|12020|12056|12046|12029|12020|5278
1759758600000|2025-10-06 13:50:00|12028|12016|12048|12035|12058|12048|12007|12001|11460
1759758900000|2025-10-06 13:55:00|12046|12044|12060|12051|12072|12061|12046|12033|4848
1759759200000|2025-10-06 14:00:00|12068|12052|12061|12052|12072|12071|12033|12024|17140
1759759500000|2025-10-06 14:05:00|12066|12056|12036|12027|12073|12062|12023|12017|16614
1759759800000|2025-10-06 14:10:00|12040|12035|12047|12041|12057|12050|12035|12023|8010
1759760100000|2025-10-06 14:15:00|12045|12039|12047|12039|12052|12046|12039|12030|3937
1759760400000|2025-10-06 14:20:00|12046|12042|12025|12017|12047|12043|12018|12014|10679
1759760700000|2025-10-06 14:25:00|12026|12016|12066|12058|12072|12063|12026|12016|9738
1759761000000|2025-10-06 14:30:00|12063|12055|12099|12095|12099|12097|12055|12051|17008
1759761300000|2025-10-06 14:35:00|12100|12096|12098|12089|12105|12099|12077|12070|16230
1759761600000|2025-10-06 14:40:00|12097|12090|12067|12064|12097|12090|12061|12056|9013
1759761900000|2025-10-06 14:45:00|12066|12065|12097|12090|12099|12094|12058|12051|12445
1759762200000|2025-10-06 14:50:00|12095|12089|12104|12099|12108|12103|12083|12077|17342
1759762500000|2025-10-06 14:55:00|12102|12100|12119|12109|12119|12112|12101|12097|11685
1759762800000|2025-10-06 15:00:00|12120|12116|12133|12128|12137|12131|12120|12113|7506
1759763100000|2025-10-06 15:05:00|12134|12132|12113|12110|12136|12133|12112|12110|14921
1759763400000|2025-10-06 15:10:00|12112|12109|12078|12076|12112|12109|12078|12074|11491
1759763700000|2025-10-06 15:15:00|12077|12073|12084|12081|12090|12088|12073|12070|6260
1759764000000|2025-10-06 15:20:00|12083|12079|12091|12086|12093|12089|12080|12075|4786
1759764300000|2025-10-06 15:25:00|12090|12085|12107|12106|12107|12106|12087|12085|7168
1759764600000|2025-10-06 15:30:00|12109|12107|12113|12109|12123|12121|12102|12097|10293
1759764900000|2025-10-06 15:35:00|12112|12108|12098|12096|12112|12108|12098|12094|6555
1759765200000|2025-10-06 15:40:00|12099|12095|12103|12101|12115|12111|12098|12092|6887
1759765500000|2025-10-06 15:45:00|12102|12099|12085|12083|12105|12101|12085|12083|10990
1759765800000|2025-10-06 15:50:00|12084|12082|12103|12099|12104|12101|12073|12071|9442
1759766100000|2025-10-06 15:55:00|12102|12100|12088|12085|12107|12104|12086|12084|6932
1759766400000|2025-10-06 16:00:00|12089|12087|12083|12082|12098|12094|12083|12082|4229
1759766700000|2025-10-06 16:05:00|12086|12081|12094|12090|12094|12091|12082|12080|6396
1759767000000|2025-10-06 16:10:00|12093|12089|12084|12082|12098|12096|12078|12076|22118
1759767300000|2025-10-06 16:15:00|12085|12078|12080|12076|12087|12085|12069|12065|18448
1759767600000|2025-10-06 16:20:00|12079|12078|12066|12064|12079|12078|12063|12060|14386
1759767900000|2025-10-06 16:25:00|12067|12065|12069|12067|12072|12069|12067|12065|8752
1759768200000|2025-10-06 16:30:00|12070|12068|12049|12047|12072|12070|12048|12047|11364
1759768500000|2025-10-06 16:35:00|12050|12048|12042|12039|12055|12053|12041|12039|20420
1759768800000|2025-10-06 16:40:00|12043|12040|12052|12048|12059|12055|12043|12039|8886
1759769100000|2025-10-06 16:45:00|12051|12049|12060|12055|12069|12063|12051|12049|8833
1759769400000|2025-10-06 16:50:00|12059|12054|12052|12050|12059|12054|12050|12046|10451
1759769700000|2025-10-06 16:55:00|12051|12049|12054|12050|12054|12052|12043|12041|12428
1759770000000|2025-10-06 17:00:00|12055|12051|12050|12046|12055|12052|12044|12041|9446
1759770300000|2025-10-06 17:05:00|12046|12044|12051|12048|12067|12064|12044|12041|13463
1759770600000|2025-10-06 17:10:00|12049|12047|12070|12065|12072|12068|12049|12047|19053
1759770900000|2025-10-06 17:15:00|12068|12064|12063|12060|12068|12064|12059|12057|6753
1759771200000|2025-10-06 17:20:00|12061|12059|12090|12087|12090|12087|12061|12059|15683
1759771500000|2025-10-06 17:25:00|12088|12089|12291|12271|12300|12297|12088|12089|173523
1759771800000|2025-10-06 17:30:00|12290|12283|12260|12246|12318|12311|12224|12211|33311
1759772100000|2025-10-06 17:35:00|12258|12243|12214|12202|12258|12247|12208|12200|12923
1759772400000|2025-10-06 17:40:00|12213|12204|12185|12175|12216|12204|12172|12164|15125
1759772700000|2025-10-06 17:45:00|12183|12176|12172|12164|12201|12192|12169|12162|14260
1759773000000|2025-10-06 17:50:00|12175|12163|12203|12195|12206|12195|12154|12145|12911
1759773300000|2025-10-06 17:55:00|12197|12190|12202|12193|12218|12209|12194|12187|15162
1759773600000|2025-10-06 18:00:00|12199|12191|12177|12171|12199|12191|12165|12155|16812
1759773900000|2025-10-06 18:05:00|12180|12175|12150|12139|12205|12193|12143|12139|6998
1759774200000|2025-10-06 18:10:00|12147|12142|12160|12149|12163|12155|12142|12136|8838
1759774500000|2025-10-06 18:15:00|12157|12150|12149|12146|12157|12150|12136|12134|12077
1759774800000|2025-10-06 18:20:00|12150|12147|12136|12129|12150|12147|12126|12118|8638
1759775100000|2025-10-06 18:25:00|12139|12132|12126|12120|12140|12139|12122|12115|8379
1759775400000|2025-10-06 18:30:00|12129|12124|12137|12133|12139|12135|12126|12119|12594
1759775700000|2025-10-06 18:35:00|12134|12130|12140|12135|12143|12139|12127|12122|8147
1759776000000|2025-10-06 18:40:00|12139|12134|12140|12138|12149|12143|12132|12130|11353
1759776300000|2025-10-06 18:45:00|12144|12135|12138|12134|12144|12140|12131|12127|4934
1759776600000|2025-10-06 18:50:00|12135|12130|12131|12128|12140|12139|12129|12127|7982
1759776900000|2025-10-06 18:55:00|12130|12129|12116|12114|12134|12130|12108|12106|16861
1759777200000|2025-10-06 19:00:00|12118|12115|12127|12125|12127|12126|12115|12112|8511
1759777500000|2025-10-06 19:05:00|12126|12124|12123|12120|12132|12130|12116|12114|12932
1759777800000|2025-10-06 19:10:00|12122|12119|12124|12121|12127|12126|12116|12113|10984
1759778100000|2025-10-06 19:15:00|12122|12120|12126|12122|12126|12123|12116|12113|12935
1759778400000|2025-10-06 19:20:00|12125|12123|12114|12111|12128|12126|12113|12111|14121
1759778700000|2025-10-06 19:25:00|12112|12112|12127|12124|12128|12127|12109|12106|9157
1759779000000|2025-10-06 19:30:00|12126|12123|12132|12129|12135|12134|12120|12118|12412
1759779300000|2025-10-06 19:35:00|12131|12128|12114|12112|12135|12132|12112|12110|13266
1759779600000|2025-10-06 19:40:00|12113|12111|12119|12118|12121|12118|12106|12103|22557
1759779900000|2025-10-06 19:45:00|12118|12116|12132|12130|12132|12130|12114|12112|34059
1759780200000|2025-10-06 19:50:00|12133|12131|12070|12064|12135|12134|12068|12059|64866
1759780500000|2025-10-06 19:55:00|12072|12067|12034|12032|12072|12068|12024|12022|220241
1759780800000|2025-10-06 20:00:00|||||||||3
1759781400000|2025-10-06 20:10:00|||||||||164
1759781700000|2025-10-06 20:15:00|||||||||6
1759782000000|2025-10-06 20:20:00|||||||||200
1759782300000|2025-10-06 20:25:00|12090|12079|12090|12055|12090|12089|12090|12055|893
1759782600000|2025-10-06 20:30:00|||||||||1
1759783200000|2025-10-06 20:40:00|12088||12088||12088||12088||23
1759783500000|2025-10-06 20:45:00||12057||12057||12057||12057|5
1759784100000|2025-10-06 20:55:00|12080||12080||12080||12080||22
1759784400000|2025-10-06 21:00:00|||||||||4
1759784700000|2025-10-06 21:05:00|12070|12060|12070|12060|12070|12060|12070|12060|85
1759785000000|2025-10-06 21:10:00|12080|12076|12120|12060|12120|12104|12080|12060|1918
1759785300000|2025-10-06 21:15:00|12100||12100||12100||12100||10
1759785600000|2025-10-06 21:20:00|12099||12099||12099||12099||20
1759785900000|2025-10-06 21:25:00|||||||||131
1759786800000|2025-10-06 21:40:00|12085|12070|12085|12070|12085|12070|12085|12070|3
1759787100000|2025-10-06 21:45:00|||||||||47
1759787700000|2025-10-06 21:55:00|||||||||5
1759788300000|2025-10-06 22:05:00|||||||||52
1759788900000|2025-10-06 22:15:00|||||||||118
1759789800000|2025-10-06 22:30:00|12084||12084||12084||12084||92
1759790100000|2025-10-06 22:35:00|12083||12075||12083||12075||80
1759790400000|2025-10-06 22:40:00|12070|12066|12055|12035|12070|12066|12055|12035|863
1759790700000|2025-10-06 22:45:00|12052|12036|12045|12036|12052|12036|12043|12036|297
1759791300000|2025-10-06 22:55:00||12035||12035||12035||12035|97
1759791600000|2025-10-06 23:00:00|||||||||36
1759791900000|2025-10-06 23:05:00|||||||||10
1759792200000|2025-10-06 23:10:00|||||||||4
1759792800000|2025-10-06 23:20:00|||||||||100
1759793100000|2025-10-06 23:25:00|12042|12036|12042|12036|12042|12036|12042|12036|138
1759793400000|2025-10-06 23:30:00|12055|12040|12055|12040|12055|12040|12055|12040|460
1759793700000|2025-10-06 23:35:00|12052|12042|12052|12042|12052|12042|12052|12042|32
1759794000000|2025-10-06 23:40:00|||||||||5
1759794600000|2025-10-06 23:50:00|||||||||20
1759794900000|2025-10-06 23:55:00|12055|12040|12055|12047|12057|12047|12055|12040|5
1759824000000|2025-10-07 08:00:00|12114|12005|12098|12030|12118|12031|12061|12005|147
1759824300000|2025-10-07 08:05:00|12099||12066||12099||12066||19
1759824600000|2025-10-07 08:10:00|||||||||59
1759824900000|2025-10-07 08:15:00|12095|12031|12094|12037|12100|12037|12069|12030|196
1759825200000|2025-10-07 08:20:00|12100|12030|12100|12040|12100|12044|12085|12030|128
1759825500000|2025-10-07 08:25:00|12095|12046|12100|12030|12100|12053|12075|12030|223
1759825800000|2025-10-07 08:30:00||12031||12030||12040||12030|121
1759826100000|2025-10-07 08:35:00|12099|12031|12100|12030|12100|12031|12069|12030|72
1759826400000|2025-10-07 08:40:00|12098|12031|12100|12050|12100|12050|12096|12031|62
1759826700000|2025-10-07 08:45:00|12099||12100||12100||12099||0
1759827000000|2025-10-07 08:50:00|12099||12100||12100||12099||33
1759827300000|2025-10-07 08:55:00|12099|12056|12097|12050|12100|12056|12082|12050|110
1759827600000|2025-10-07 09:00:00|12096|12051|12095|12051|12096|12051|12095|12051|5
1759827900000|2025-10-07 09:05:00|12099|12052|12097|12053|12099|12053|12097|12052|0
1759828200000|2025-10-07 09:10:00|12096|12054|12094|12050|12096|12054|12094|12050|6
1759828500000|2025-10-07 09:15:00|12093|12051|12100|12053|12100|12053|12093|12050|37
1759828800000|2025-10-07 09:20:00|12096|12054|12098|12058|12100|12059|12096|12050|7
1759829100000|2025-10-07 09:25:00|12085|12061|12085|12058|12085|12061|12085|12056|18
1759829400000|2025-10-07 09:30:00|12095|12059|12098|12050|12098|12060|12095|12050|200
1759829700000|2025-10-07 09:35:00|12085|12052|12091|12052|12095|12052|12085|12052|7
1759830000000|2025-10-07 09:40:00|12095|12050|12100|12050|12100|12050|12090|12050|46
1759830300000|2025-10-07 09:45:00|12097|12051|12100|12055|12100|12056|12096|12050|15
1759830600000|2025-10-07 09:50:00|12099|12056|12100|12060|12100|12062|12099|12055|1
1759830900000|2025-10-07 09:55:00|12099|12055|12099|12055|12100|12061|12096|12055|75
1759831200000|2025-10-07 10:00:00|12098|12056|12099|12056|12100|12058|12095|12055|5
1759831500000|2025-10-07 10:05:00|12100|12055|12097|12055|12100|12057|12085|12055|19
1759831800000|2025-10-07 10:10:00|12093|12056|12095|12055|12100|12059|12093|12055|20
1759832100000|2025-10-07 10:15:00|12085||12095||12095||12085||53
1759832400000|2025-10-07 10:20:00|12100|12056|12085|12055|12100|12056|12085|12055|61
1759832700000|2025-10-07 10:25:00|12091||12095||12095||12091||22
1759833000000|2025-10-07 10:30:00|||||||||1
1759833300000|2025-10-07 10:35:00|12100||12100||12100||12100||113
1759833600000|2025-10-07 10:40:00|12098||12100||12100||12098||0
1759833900000|2025-10-07 10:45:00|||||||||26
1759834200000|2025-10-07 10:50:00|12099|12056|12100|12055|12100|12056|12097|12055|85
1759834500000|2025-10-07 10:55:00|12081|12057|12100|12055|12100|12059|12081|12055|119
1759834800000|2025-10-07 11:00:00|||||||||213
1759835100000|2025-10-07 11:05:00|12099|12050|12100|12050|12100|12050|12075|12050|954
1759835400000|2025-10-07 11:10:00||12055||12070||12070||12055|29
1759835700000|2025-10-07 11:15:00||12068||12068||12068||12068|0
1759836300000|2025-10-07 11:25:00|||||||||350
1759836600000|2025-10-07 11:30:00|||||||||71
1759836900000|2025-10-07 11:35:00|12094||12100||12100||12090||55
1759837200000|2025-10-07 11:40:00|||||||||65
1759837500000|2025-10-07 11:45:00|12085|12054|12100|12050|12100|12054|12085|12050|249
1759837800000|2025-10-07 11:50:00||12051||12050||12052||12050|45
1759838100000|2025-10-07 11:55:00|12093||12100||12100||12093||11
1759838400000|2025-10-07 12:00:00|||||||||6
1759838700000|2025-10-07 12:05:00|||||||||8
1759839000000|2025-10-07 12:10:00|||||||||34
1759839300000|2025-10-07 12:15:00|12091|12054|12100|12065|12100|12065|12091|12054|21
1759839600000|2025-10-07 12:20:00|12071|12056|12071|12054|12071|12056|12071|12054|237
1759839900000|2025-10-07 12:25:00|||||||||17
1759840200000|2025-10-07 12:30:00|||||||||17
1759840500000|2025-10-07 12:35:00|12100|12055|12099|12055|12100|12055|12097|12055|151
1759840800000|2025-10-07 12:40:00|12098||12100||12100||12098||21
1759841100000|2025-10-07 12:45:00|||||||||16
1759841400000|2025-10-07 12:50:00||12050||12050||12050||12050|26
1759841700000|2025-10-07 12:55:00|12097|12079|12100|12060|12100|12079|12090|12060|217
1759842000000|2025-10-07 13:00:00|||||||||20
1759842300000|2025-10-07 13:05:00||12075||12075||12075||12075|10
1759842600000|2025-10-07 13:10:00||12062||12062||12062||12062|53
1759842900000|2025-10-07 13:15:00||12063||12061||12066||12060|40
1759843200000|2025-10-07 13:20:00|12092|12060|12100|12060|12100|12061|12092|12060|224
1759843500000|2025-10-07 13:25:00|12083|12050|12061|12050|12098|12050|12053|12050|1469
1759843800000|2025-10-07 13:30:00|12054|12041|12025|12015|12125|12096|12014|12008|44191
1759844100000|2025-10-07 13:35:00|12037|12013|12021|12011|12052|12031|11994|11990|83315
1759844400000|2025-10-07 13:40:00|12023|12018|12014|12002|12035|12025|11997|11993|13599
1759844700000|2025-10-07 13:45:00|12021|12006|12001|11995|12027|12016|11996|11990|9714
1759845000000|2025-10-07 13:50:00|11997|11990|11947|11942|12009|11996|11940|11930|20186
1759845300000|2025-10-07 13:55:00|11946|11945|11964|11960|11973|11969|11946|11942|13974
1759845600000|2025-10-07 14:00:00|11963|11955|11942|11936|11979|11972|11925|11920|23371
1759845900000|2025-10-07 14:05:00|11938|11930|11929|11916|11947|11941|11918|11911|11825
1759846200000|2025-10-07 14:10:00|11927|11922|11946|11937|11952|11948|11919|11911|12332
1759846500000|2025-10-07 14:15:00|11948|11938|11969|11962|11970|11965|11940|11937|12077
1759846800000|2025-10-07 14:20:00|11971|11963|11983|11971|12000|11995|11970|11962|10974
1759847100000|2025-10-07 14:25:00|11984|11978|11964|11955|11984|11978|11960|11955|7697
1759847400000|2025-10-07 14:30:00|11966|11958|11955|11943|11966|11961|11936|11929|15060
1759847700000|2025-10-07 14:35:00|11954|11944|11956|11953|11966|11960|11947|11938|8274
1759848000000|2025-10-07 14:40:00|11957|11954|11954|11947|11962|11958|11947|11942|5454
1759848300000|2025-10-07 14:45:00|11955|11948|11941|11935|11964|11960|11932|11928|27129
1759848600000|2025-10-07 14:50:00|11942|11939|11980|11973|11992|11987|11940|11935|35521
1759848900000|2025-10-07 14:55:00|11975|11971|12004|11999|12006|12004|11970|11965|34551
1759849200000|2025-10-07 15:00:00|12001|11997|12032|12026|12036|12032|11985|11981|48059
1759849500000|2025-10-07 15:05:00|12033|12027|12001|11993|12033|12030|11985|11982|182173
1759849800000|2025-10-07 15:10:00|12003|11994|12010|12004|12010|12008|11974|11966|19125
1759850100000|2025-10-07 15:15:00|12007|12000|11994|11984|12008|12000|11979|11972|12129
1759850400000|2025-10-07 15:20:00|11995|11989|11999|11991|12021|12013|11993|11987|44698
1759850700000|2025-10-07 15:25:00|11993|11990|11974|11965|11993|11990|11956|11954|11772
1759851000000|2025-10-07 15:30:00|11971|11969|11968|11961|11982|11980|11965|11957|9175
1759851300000|2025-10-07 15:35:00|11969|11960|11961|11954|11976|11970|11955|11950|16426
1759851600000|2025-10-07 15:40:00|11960|11953|11954|11946|11972|11968|11948|11944|44963
1759851900000|2025-10-07 15:45:00|11957|11952|11929|11924|11958|11956|11921|11919|19176
1759852200000|2025-10-07 15:50:00|11928|11926|11925|11916|11948|11943|11915|11911|29061
1759852500000|2025-10-07 15:55:00|11929|11924|11968|11958|11985|11969|11926|11915|52742
1759852800000|2025-10-07 16:00:00|11965|11959|11969|11966|11986|11981|11959|11956|26139
1759853100000|2025-10-07 16:05:00|11970|11968|11931|11920|11977|11972|11928|11920|24704
1759853400000|2025-10-07 16:10:00|11933|11922|11950|11937|11951|11946|11929|11922|8424
1759853700000|2025-10-07 16:15:00|11946|11938|11949|11943|11968|11962|11946|11938|14003
1759854000000|2025-10-07 16:20:00|11948|11946|11950|11941|11954|11952|11945|11940|8703
1759854300000|2025-10-07 16:25:00|11953|11942|11964|11960|11971|11966|11952|11942|10159
1759854600000|2025-10-07 16:30:00|11965|11961|11982|11975|11987|11980|11963|11958|17900
1759854900000|2025-10-07 16:35:00|11983|11980|11992|11991|12000|11997|11977|11974|17429
1759855200000|2025-10-07 16:40:00|11996|11990|11990|11987|11996|11995|11978|11976|11033
1759855500000|2025-10-07 16:45:00|11991|11988|11979|11972|12000|11996|11979|11972|7246
1759855800000|2025-10-07 16:50:00|11982|11975|11970|11967|11983|11980|11969|11966|7968
1759856100000|2025-10-07 16:55:00|11973|11969|11966|11963|11978|11974|11963|11959|6585
1759856400000|2025-10-07 17:00:00|11968|11966|11981|11976|11988|11986|11965|11961|9444
1759856700000|2025-10-07 17:05:00|11980|11975|11983|11978|11984|11982|11975|11968|6465
1759857000000|2025-10-07 17:10:00|11981|11979|11998|11994|12000|11998|11980|11976|11487
1759857300000|2025-10-07 17:15:00|11997|11993|12004|12001|12010|12004|11992|11990|10346
1759857600000|2025-10-07 17:20:00|12005|12002|12014|12011|12014|12011|12002|12000|11315
1759857900000|2025-10-07 17:25:00|12015|12012|12022|12019|12022|12020|12011|12008|5251
1759858200000|2025-10-07 17:30:00|12020|12018|12012|12007|12022|12019|12008|12006|10655
1759858500000|2025-10-07 17:35:00|12009|12008|11999|11995|12010|12008|11984|11980|14013
1759858800000|2025-10-07 17:40:00|11996|11996|12002|12000|12002|12000|11992|11988|11761
1759859100000|2025-10-07 17:45:00|12003|11999|12003|11999|12015|12010|11998|11995|11432
1759859400000|2025-10-07 17:50:00|12004|12000|12007|12004|12010|12006|11991|11986|14683
1759859700000|2025-10-07 17:55:00|12006|12001|11999|11996|12006|12001|11995|11992|9796
1759860000000|2025-10-07 18:00:00|12002|11995|11980|11977|12002|11998|11979|11976|7521
1759860300000|2025-10-07 18:05:00|11979|11976|11990|11987|12004|12001|11972|11970|10805
1759860600000|2025-10-07 18:10:00|11991|11986|11996|11991|12005|12002|11990|11986|9435
1759860900000|2025-10-07 18:15:00|11997|11993|11999|11994|12002|12000|11996|11991|8641
1759861200000|2025-10-07 18:20:00|11998|11995|12010|12008|12010|12008|11998|11994|6912
1759861500000|2025-10-07 18:25:00|12011|12009|12003|12001|12014|12011|11999|11997|16277
1759861800000|2025-10-07 18:30:00|12004|12002|12003|12001|12009|12007|11998|11995|12942
1759862100000|2025-10-07 18:35:00|12005|12002|12000|11999|12015|12013|11999|11995|12120
1759862400000|2025-10-07 18:40:00|12001|12000|11998|11996|12001|12000|11990|11987|9357
1759862700000|2025-10-07 18:45:00|11997|11997|11999|11997|11999|11998|11989|11985|16462
1759863000000|2025-10-07 18:50:00|12000|11998|11996|11995|12001|11999|11989|11986|13008
1759863300000|2025-10-07 18:55:00|11995|11994|11996|11993|11997|11996|11990|11987|12420
1759863600000|2025-10-07 19:00:00|11997|11995|11982|11980|11999|11998|11980|11978|10992
1759863900000|2025-10-07 19:05:00|11981|11978|11982|11980|11984|11983|11975|11971|13347
1759864200000|2025-10-07 19:10:00|11980|11981|11983|11980|11984|11982|11971|11969|9906
1759864500000|2025-10-07 19:15:00|11982|11982|11981|11979|11985|11984|11977|11974|9944
1759864800000|2025-10-07 19:20:00|11980|11978|11985|11983|11994|11992|11979|11976|13444
1759865100000|2025-10-07 19:25:00|11986|11982|11983|11982|11987|11986|11973|11972|13366
1759865400000|2025-10-07 19:30:00|11985|11981|12002|12001|12007|12004|11982|11981|8911
1759865700000|2025-10-07 19:35:00|12001|12000|12016|12015|12019|12018|12001|12000|16860
1759866000000|2025-10-07 19:40:00|12015|12014|12024|12022|12024|12022|12011|12009|21909
1759866300000|2025-10-07 19:45:00|12025|12023|12022|12020|12026|12024|12017|12015|23663
1759866600000|2025-10-07 19:50:00|12026|12021|12006|12004|12026|12023|12006|12003|44447
1759866900000|2025-10-07 19:55:00|12007|12005|11985|11984|12010|12006|11981|11979|167584
1759867200000|2025-10-07 20:00:00|11986|11982|12026|11950|12030|11982|11986|11950|358779
1759867500000|2025-10-07 20:05:00||11951||11951||11951||11951|44
1759868700000|2025-10-07 20:25:00|12013||12025||12025||12013||28
1759869600000|2025-10-07 20:40:00|||||||||31
1759869900000|2025-10-07 20:45:00|||||||||13
1759870500000|2025-10-07 20:55:00|||||||||6
1759870800000|2025-10-07 21:00:00||11959||11951||11959||11951|94
1759871100000|2025-10-07 21:05:00|||||||||11
1759871400000|2025-10-07 21:10:00|||||||||100
1759872300000|2025-10-07 21:25:00|||||||||7
1759872600000|2025-10-07 21:30:00|||||||||2
1759873500000|2025-10-07 21:45:00|||||||||3
1759873800000|2025-10-07 21:50:00|12022|11952|12025|11953|12025|11953|12019|11952|60
1759874100000|2025-10-07 21:55:00|||||||||50
1759874400000|2025-10-07 22:00:00||11952||11952||11952||11952|23
1759874700000|2025-10-07 22:05:00|12024|11951|12024|11953|12024|11953|12024|11951|11
1759875300000|2025-10-07 22:15:00|12025|11955|12025|11956|12025|11956|12025|11955|1
1759875600000|2025-10-07 22:20:00|12024||12025||12025||12024||10
1759875900000|2025-10-07 22:25:00|||||||||9
1759876200000|2025-10-07 22:30:00||11955||11955||11955||11955|1
1759876500000|2025-10-07 22:35:00|||||||||2
1759876800000|2025-10-07 22:40:00||11980||11980||11980||11980|5
1759878600000|2025-10-07 23:10:00|||||||||24
1759879200000|2025-10-07 23:20:00|12024||12024||12024||12024||38
1759879500000|2025-10-07 23:25:00|||||||||1
1759880400000|2025-10-07 23:40:00|12022||12025||12025||12015||34
1759881000000|2025-10-07 23:50:00|||||||||37
1759910400000|2025-10-08 08:00:00|12096|12000|12030|12021|12178|12021|12030|12000|460
1759910700000|2025-10-08 08:05:00|||||||||79
1759911000000|2025-10-08 08:10:00|||||||||98
1759911600000|2025-10-08 08:20:00|||||||||35
1759911900000|2025-10-08 08:25:00|||||||||1
1759912200000|2025-10-08 08:30:00|||||||||6
1759912500000|2025-10-08 08:35:00|12048||12048||12048||12048||179
1759913100000|2025-10-08 08:45:00|||||||||41
1759913400000|2025-10-08 08:50:00|12037||12048||12048||12037||95
1759913700000|2025-10-08 08:55:00|12045||12044||12048||12041||56
1759914000000|2025-10-08 09:00:00|12048||12046||12048||12042||7
1759914300000|2025-10-08 09:05:00|12045||12048||12048||12045||127
1759914600000|2025-10-08 09:10:00|||||||||63
1759914900000|2025-10-08 09:15:00|||||||||31
1759915200000|2025-10-08 09:20:00|||||||||10
1759915500000|2025-10-08 09:25:00|||||||||31
1759916400000|2025-10-08 09:40:00|||||||||27
1759916700000|2025-10-08 09:45:00|||||||||1
1759917000000|2025-10-08 09:50:00|||||||||14
1759917300000|2025-10-08 09:55:00|||||||||1
1759917600000|2025-10-08 10:00:00|||||||||103
1759917900000|2025-10-08 10:05:00|||||||||43
1759918200000|2025-10-08 10:10:00|||||||||46
1759918500000|2025-10-08 10:15:00||12024||12027||12027||12024|8
1759919100000|2025-10-08 10:25:00||12037||12021||12040||12021|454
1759919400000|2025-10-08 10:30:00|||||||||20
1759919700000|2025-10-08 10:35:00|||||||||4
1759920000000|2025-10-08 10:40:00|||||||||34
1759920300000|2025-10-08 10:45:00|||||||||24
1759920900000|2025-10-08 10:55:00|||||||||10
1759921200000|2025-10-08 11:00:00|12030||12030||12030||12030||146
1759921500000|2025-10-08 11:05:00|||||||||3
1759921800000|2025-10-08 11:10:00||12016||12014||12016||12014|321
1759922100000|2025-10-08 11:15:00|||||||||80
1759922400000|2025-10-08 11:20:00|||||||||1
1759922700000|2025-10-08 11:25:00|||||||||14
1759923000000|2025-10-08 11:30:00|||||||||12
1759923300000|2025-10-08 11:35:00|12025||12025||12025||12025||91
1759923600000|2025-10-08 11:40:00|||||||||15
1759923900000|2025-10-08 11:45:00|||||||||22
1759924200000|2025-10-08 11:50:00|||||||||33
1759924500000|2025-10-08 11:55:00|||||||||15
1759924800000|2025-10-08 12:00:00|||||||||46
1759925100000|2025-10-08 12:05:00|||||||||1
1759925700000|2025-10-08 12:15:00||12015||12014||12015||12014|100
1759926000000|2025-10-08 12:20:00|||||||||22
1759926600000|2025-10-08 12:30:00|||||||||1130
1759927500000|2025-10-08 12:45:00|12030||12030||12030||12030||30
1759927800000|2025-10-08 12:50:00|||||||||1
1759928100000|2025-10-08 12:55:00|12035|12023|12056|12014|12100|12050|12035|12014|6835
1759928400000|2025-10-08 13:00:00|||||||||40
1759928700000|2025-10-08 13:05:00|12040||12040||12040||12040||106
1759929000000|2025-10-08 13:10:00||12015||12025||12025||12015|61
1759929300000|2025-10-08 13:15:00|12051||12051||12051||12051||4
1759929600000|2025-10-08 13:20:00|12056||12056||12056||12056||41
1759929900000|2025-10-08 13:25:00|12050|12015|12056|11991|12056|12015|11997|11985|5753
1759930200000|2025-10-08 13:30:00|12003|11985|12014|11994|12014|12003|11945|11942|49328
1759930500000|2025-10-08 13:35:00|12012|11974|11920|11909|12014|11989|11900|11891|106675
1759930800000|2025-10-08 13:40:00|11922|11900|11946|11934|11952|11945|11898|11895|15327
1759931100000|2025-10-08 13:45:00|11940|11937|11988|11978|11996|11993|11935|11927|16176
1759931400000|2025-10-08 13:50:00|11987|11980|12001|11992|12011|12002|11985|11975|14367
1759931700000|2025-10-08 13:55:00|12002|11993|12002|11995|12011|12005|11997|11993|14316
1759932000000|2025-10-08 14:00:00|11999|11996|12033|12026|12038|12030|11999|11995|10476
1759932300000|2025-10-08 14:05:00|12035|12028|12033|12028|12050|12047|12026|12023|14260
1759932600000|2025-10-08 14:10:00|12031|12025|12030|12029|12044|12040|12024|12020|11387
1759932900000|2025-10-08 14:15:00|12032|12026|12036|12025|12041|12037|12022|12018|9922
1759933200000|2025-10-08 14:20:00|12034|12023|12039|12035|12039|12036|12022|12016|6288
1759933500000|2025-10-08 14:25:00|12037|12032|12037|12035|12050|12044|12021|12016|8964
1759933800000|2025-10-08 14:30:00|12038|12031|12007|12000|12041|12037|12007|12000|11389
1759934100000|2025-10-08 14:35:00|12009|12002|12010|12008|12029|12024|12003|11999|11548
1759934400000|2025-10-08 14:40:00|12011|12009|12013|12003|12022|12021|12007|12001|9408
1759934700000|2025-10-08 14:45:00|12009|12006|12005|12002|12011|12010|12003|12000|6583
1759935000000|2025-10-08 14:50:00|12003|12000|12004|11998|12005|12002|11993|11990|22515
1759935300000|2025-10-08 14:55:00|12002|11996|11995|11989|12002|11997|11986|11982|10620
1759935600000|2025-10-08 15:00:00|11994|11993|11989|11986|12005|12002|11989|11984|10023
1759935900000|2025-10-08 15:05:00|11984|11983|11997|11992|12001|12000|11980|11978|6646
1759936200000|2025-10-08 15:10:00|11996|11994|12001|11999|12008|12005|11995|11991|8651
1759936500000|2025-10-08 15:15:00|12000|11998|12002|11999|12008|12005|11997|11992|13861
1759936800000|2025-10-08 15:20:00|12000|12000|12000|11994|12004|12002|11989|11986|7859
1759937100000|2025-10-08 15:25:00|12001|11995|11999|11995|12008|12004|11997|11995|4313
1759937400000|2025-10-08 15:30:00|11997|11996|12017|12011|12017|12014|11996|11993|10284
1759937700000|2025-10-08 15:35:00|12018|12013|12022|12017|12027|12025|12018|12013|5702
1759938000000|2025-10-08 15:40:00|12020|12016|12025|12022|12026|12025|12017|12013|5988
1759938300000|2025-10-08 15:45:00|12024|12023|12059|12056|12063|12060|12022|12021|22052
1759938600000|2025-10-08 15:50:00|12057|12055|12072|12068|12079|12074|12057|12055|7237
1759938900000|2025-10-08 15:55:00|12071|12067|12059|12054|12074|12070|12053|12050|7775
1759939200000|2025-10-08 16:00:00|12058|12057|12062|12056|12068|12067|12056|12054|32738
1759939500000|2025-10-08 16:05:00|12063|12057|12046|12041|12066|12064|12036|12033|13954
1759939800000|2025-10-08 16:10:00|12047|12042|12053|12048|12053|12048|12038|12035|10828
1759940100000|2025-10-08 16:15:00|12050|12045|12051|12047|12052|12049|12045|12043|8506
1759940400000|2025-10-08 16:20:00|12049|12048|12032|12028|12051|12048|12032|12028|8037
1759940700000|2025-10-08 16:25:00|12029|12025|12033|12029|12037|12035|12026|12022|29127
1759941000000|2025-10-08 16:30:00|12035|12031|12043|12040|12045|12043|12034|12031|8847
1759941300000|2025-10-08 16:35:00|12044|12039|12046|12041|12054|12049|12036|12034|13125
1759941600000|2025-10-08 16:40:00|12045|12042|12055|12051|12074|12070|12042|12039|18721
1759941900000|2025-10-08 16:45:00|12053|12050|12065|12058|12068|12065|12047|12043|13584
1759942200000|2025-10-08 16:50:00|12066|12062|12059|12055|12068|12065|12055|12051|7123
1759942500000|2025-10-08 16:55:00|12056|12054|12061|12058|12064|12062|12053|12049|11878
1759942800000|2025-10-08 17:00:00|12063|12060|12052|12050|12070|12069|12052|12049|14917
1759943100000|2025-10-08 17:05:00|12051|12049|12056|12055|12056|12055|12046|12042|18161
1759943400000|2025-10-08 17:10:00|12055|12051|12068|12063|12079|12076|12054|12051|16261
1759943700000|2025-10-08 17:15:00|12067|12064|12046|12042|12067|12064|12045|12042|5936
1759944000000|2025-10-08 17:20:00|12047|12044|12034|12033|12047|12044|12031|12027|7326
1759944300000|2025-10-08 17:25:00|12036|12035|12040|12037|12044|12042|12030|12027|16997
1759944600000|2025-10-08 17:30:00|12041|12036|12025|12017|12047|12044|12021|12016|7205
1759944900000|2025-10-08 17:35:00|12024|12016|12024|12022|12027|12025|12020|12016|6232
1759945200000|2025-10-08 17:40:00|12023|12020|12007|12002|12023|12020|12003|12001|7036
1759945500000|2025-10-08 17:45:00|12006|12001|12012|12007|12014|12013|12004|12001|5378
1759945800000|2025-10-08 17:50:00|12009|12008|12024|12020|12025|12024|12009|12007|5147
1759946100000|2025-10-08 17:55:00|12023|12021|12016|12010|12023|12021|12013|12010|6628
1759946400000|2025-10-08 18:00:00|12015|12011|12015|12011|12015|12013|12008|12004|6595
1759946700000|2025-10-08 18:05:00|12014|12012|12032|12029|12032|12030|12014|12011|6749
1759947000000|2025-10-08 18:10:00|12031|12027|12032|12028|12039|12037|12029|12027|9053
1759947300000|2025-10-08 18:15:00|12030|12029|12033|12031|12040|12039|12030|12028|7371
1759947600000|2025-10-08 18:20:00|12034|12032|12043|12038|12045|12041|12031|12027|8102
1759947900000|2025-10-08 18:25:00|12041|12039|12038|12034|12045|12042|12032|12029|15884
1759948200000|2025-10-08 18:30:00|12040|12036|12035|12030|12040|12037|12031|12028|5851
1759948500000|2025-10-08 18:35:00|12034|12031|12028|12022|12034|12031|12016|12015|6989
1759948800000|2025-10-08 18:40:00|12026|12021|12007|12005|12026|12021|12003|12000|7559
1759949100000|2025-10-08 18:45:00|12008|12002|12008|12005|12017|12014|12000|11997|15195
1759949400000|2025-10-08 18:50:00|12009|12007|12018|12015|12021|12017|12005|12003|8966
1759949700000|2025-10-08 18:55:00|12019|12016|12010|12009|12019|12018|12006|12003|10610
1759950000000|2025-10-08 19:00:00|12009|12008|12002|12001|12010|12009|11999|11997|8805
1759950300000|2025-10-08 19:05:00|12003|12000|12006|12003|12009|12007|12001|11998|5803
1759950600000|2025-10-08 19:10:00|12007|12004|12012|12009|12013|12011|12005|12003|12742
1759950900000|2025-10-08 19:15:00|12014|12010|12008|12007|12017|12014|12003|12000|13008
1759951200000|2025-10-08 19:20:00|12009|12006|12006|12004|12010|12009|12003|12000|13647
1759951500000|2025-10-08 19:25:00|12007|12005|12008|12005|12010|12008|12004|12002|15630
1759951800000|2025-10-08 19:30:00|12006|12006|12016|12014|12021|12020|12004|12002|15991
1759952100000|2025-10-08 19:35:00|12015|12015|12022|12019|12023|12022|12012|12011|16880
1759952400000|2025-10-08 19:40:00|12020|12018|12024|12022|12031|12028|12018|12016|16073
1759952700000|2025-10-08 19:45:00|12025|12023|12023|12021|12033|12031|12021|12018|25586
1759953000000|2025-10-08 19:50:00|12026|12022|12019|12017|12029|12026|12007|12003|63473
1759953300000|2025-10-08 19:55:00|12020|12016|11997|11996|12020|12019|11994|11992|171365
1759953600000|2025-10-08 20:00:00|11999|11995|12050|11980|12050|11995|11999|11980|432327
1759953900000|2025-10-08 20:05:00|||||||||23
1759954500000|2025-10-08 20:15:00|12040|12000|12040|12000|12040|12000|12040|12000|21
1759954800000|2025-10-08 20:20:00|||||||||192
1759955400000|2025-10-08 20:30:00|||||||||138
1759955700000|2025-10-08 20:35:00||11993||11993||11993||11993|208
1759956000000|2025-10-08 20:40:00|||||||||3
1759956600000|2025-10-08 20:50:00|||||||||25
1759956900000|2025-10-08 20:55:00|||||||||22
1759957200000|2025-10-08 21:00:00|||||||||11
1759957500000|2025-10-08 21:05:00|||||||||10
1759958700000|2025-10-08 21:25:00||12002||12010||12010||12002|13
1759959000000|2025-10-08 21:30:00|||||||||1
1759959600000|2025-10-08 21:40:00|||||||||90
1759959900000|2025-10-08 21:45:00|||||||||1
1759960200000|2025-10-08 21:50:00|||||||||1
1759960500000|2025-10-08 21:55:00|||||||||32
1759961700000|2025-10-08 22:15:00|12025|12020|12040|12020|12040|12020|12025|12020|20
1759962000000|2025-10-08 22:20:00|||||||||10
1759962600000|2025-10-08 22:30:00|12025|11993|12040|11993|12040|11993|12025|11993|272
1759963500000|2025-10-08 22:45:00||11999||11999||11999||11999|109
1759964100000|2025-10-08 22:55:00|||||||||2
1759964400000|2025-10-08 23:00:00|12032||12032||12032||12032||103
1759964700000|2025-10-08 23:05:00|12040|12006|12040|11999|12040|12006|12040|11999|116
1759965000000|2025-10-08 23:10:00|||||||||1
1759966200000|2025-10-08 23:30:00|||||||||1
1759967100000|2025-10-08 23:45:00||12015||12035||12035||12015|21
1759967400000|2025-10-08 23:50:00|12039|12020|12040|12020|12040|12020|12039|12020|313
1759967700000|2025-10-08 23:55:00|||||||||14
1759996800000|2025-10-09 08:00:00|12082|11928|12016|11988|12088|11988|12013|11928|57
1759997100000|2025-10-09 08:05:00|12015||12016||12017||12015||82
1759997400000|2025-10-09 08:10:00|12017||12015||12017||12015||114
1759997700000|2025-10-09 08:15:00|12017||12016||12017||12014||79
1759998000000|2025-10-09 08:20:00|12015||12013||12015||12013||7
1759998300000|2025-10-09 08:25:00|||||||||1
1759998600000|2025-10-09 08:30:00|12012||12015||12015||12011||23
1759998900000|2025-10-09 08:35:00|||||||||59
1759999200000|2025-10-09 08:40:00|12014||12013||12014||12013||37
1759999500000|2025-10-09 08:45:00|12012||12014||12015||12011||8
1759999800000|2025-10-09 08:50:00|12015|11980|12015|11980|12015|11980|12015|11980|18
1760000100000|2025-10-09 08:55:00|12014||12015||12015||12010||196
1760000400000|2025-10-09 09:00:00|12014|11956|12009|11966|12015|11971|12009|11956|9
1760000700000|2025-10-09 09:05:00|12015|11967|12013|11965|12015|11968|12011|11955|0
1760001000000|2025-10-09 09:10:00|12015|11966|12012|11969|12015|11969|12012|11953|51
1760001300000|2025-10-09 09:15:00|12011|11970|12015|11967|12015|11971|12010|11960|12
1760001600000|2025-10-09 09:20:00|12011|11968|12015|11963|12015|11969|12010|11960|15
1760001900000|2025-10-09 09:25:00|12014|11960|12012|11970|12015|11970|12012|11960|33
1760002200000|2025-10-09 09:30:00|12015|11957|12015|11962|12015|11970|12013|11957|6
1760002500000|2025-10-09 09:35:00|12013|11963|12011|11969|12015|11969|12010|11962|44
1760002800000|2025-10-09 09:40:00|12012|11970|12011|11969|12015|11970|12011|11961|0
1760003100000|2025-10-09 09:45:00|||||||||4
1760003400000|2025-10-09 09:50:00|12010|11962|12015|11968|12015|11968|12010|11962|17
1760003700000|2025-10-09 09:55:00|12014|11969|12011|11964|12014|11971|12011|11950|13
1760004000000|2025-10-09 10:00:00||11962||11970||11970||11962|0
1760004300000|2025-10-09 10:05:00||11966||11968||11971||11966|1
1760004600000|2025-10-09 10:10:00|12015|11969|12014|11969|12015|11969|12012|11969|34
1760004900000|2025-10-09 10:15:00|12013|11950|12013|11962|12015|11967|12009|11950|84
1760005200000|2025-10-09 10:20:00|12012|11961|12015|11970|12015|11971|12012|11961|0
1760005500000|2025-10-09 10:25:00|12014|11960|12010|11964|12014|11966|12010|11950|68
1760005800000|2025-10-09 10:30:00|12012|11961|12012|11952|12015|11963|12011|11950|35
1760006100000|2025-10-09 10:35:00|12011|11950|12008|11950|12011|11959|12008|11950|9
1760006400000|2025-10-09 10:40:00|12015|11959|12059|12015|12059|12023|12013|11950|5451
1760006700000|2025-10-09 10:45:00||12027||12015||12027||12015|89
1760007000000|2025-10-09 10:50:00|||||||||154
1760007300000|2025-10-09 10:55:00||12016||12015||12017||12015|136
1760007600000|2025-10-09 11:00:00|12049||12049||12049||12049||149
1760007900000|2025-10-09 11:05:00|||||||||130
1760008200000|2025-10-09 11:10:00|||||||||103
1760008500000|2025-10-09 11:15:00|12050|12019|12059|12015|12059|12050|12050|12015|7423
1760008800000|2025-10-09 11:20:00|||||||||239
1760009100000|2025-10-09 11:25:00|12080|12017|12076|12015|12080|12017|12069|12015|203
1760009400000|2025-10-09 11:30:00|12080|12023|12080|12030|12080|12032|12080|12015|531
1760009700000|2025-10-09 11:35:00||12032||12033||12070||12015|448
1760010000000|2025-10-09 11:40:00|12073|12037|12080|12020|12080|12042|12071|12020|122
1760010300000|2025-10-09 11:45:00|||||||||37
1760010600000|2025-10-09 11:50:00|12079||12080||12080||12077||70
1760010900000|2025-10-09 11:55:00|12078||12079||12080||12076||369
1760011200000|2025-10-09 12:00:00|12080|12023|12080|12020|12080|12023|12064|12020|261
1760011500000|2025-10-09 12:05:00|||||||||143
1760011800000|2025-10-09 12:10:00|12040|12050|12071|12020|12080|12050|12040|12020|560
1760012100000|2025-10-09 12:15:00|12080|12027|12080|12020|12080|12027|12080|12020|127
1760012400000|2025-10-09 12:20:00|12067||12080||12080||12067||91
1760012700000|2025-10-09 12:25:00|12070||12070||12070||12070||50
1760013000000|2025-10-09 12:30:00|12060|12021|12050|12021|12060|12021|12050|12021|554
1760013300000|2025-10-09 12:35:00|12070|12020|12065|12020|12070|12020|12065|12020|55
1760013600000|2025-10-09 12:40:00|12036|12021|12065|12021|12065|12021|12030|12021|541
1760014200000|2025-10-09 12:50:00|12062|12022|12065|12021|12065|12038|12062|12021|131
1760014500000|2025-10-09 12:55:00|12050|12028|12065|12028|12065|12029|12050|12028|306
1760014800000|2025-10-09 13:00:00|12063|12034|12064|12021|12065|12034|12063|12021|115
1760015100000|2025-10-09 13:05:00|12063|12040|12065|12040|12065|12040|12063|12040|410
1760015400000|2025-10-09 13:10:00|12063|12021|12065|12021|12065|12050|12063|12021|338
1760015700000|2025-10-09 13:15:00|12059|12022|12070|12022|12070|12030|12059|12022|518
1760016000000|2025-10-09 13:20:00|||||||||19
1760016300000|2025-10-09 13:25:00|12080|12032|12077|12022|12080|12053|12051|12022|298
1760016600000|2025-10-09 13:30:00|12056|12025|12041|12025|12090|12076|12021|12005|65143
1760016900000|2025-10-09 13:35:00|12044|12028|12017|12000|12044|12028|11991|11978|18067
1760017200000|2025-10-09 13:40:00|12010|12009|12018|12000|12020|12013|11993|11985|25610
1760017500000|2025-10-09 13:45:00|12014|11996|11985|11970|12019|12013|11985|11970|11067
1760017800000|2025-10-09 13:50:00|11978|11974|11996|11984|12000|11993|11963|11954|13120
1760018100000|2025-10-09 13:55:00|11998|11989|11988|11984|12008|12000|11970|11964|18530
1760018400000|2025-10-09 14:00:00|11985|11981|12013|12001|12032|12022|11977|11971|15238
1760018700000|2025-10-09 14:05:00|12012|12002|12063|12050|12063|12054|12006|11996|26653
1760019000000|2025-10-09 14:10:00|12061|12048|12086|12074|12099|12096|12054|12042|14766
1760019300000|2025-10-09 14:15:00|12083|12070|12070|12058|12083|12075|12040|12026|22990
1760019600000|2025-10-09 14:20:00|12069|12055|12068|12056|12069|12064|12044|12034|13918
1760019900000|2025-10-09 14:25:00|12067|12054|12085|12077|12095|12090|12055|12050|22739
1760020200000|2025-10-09 14:30:00|12081|12076|12095|12089|12099|12094|12078|12076|37992
1760020500000|2025-10-09 14:35:00|12096|12088|12109|12103|12110|12107|12089|12084|19428
1760020800000|2025-10-09 14:40:00|12106|12102|12090|12081|12109|12102|12086|12081|7357
1760021100000|2025-10-09 14:45:00|12093|12082|12102|12095|12104|12102|12080|12074|15535
1760021400000|2025-10-09 14:50:00|12104|12096|12094|12079|12109|12105|12089|12079|29745
1760021700000|2025-10-09 14:55:00|12090|12081|12100|12094|12100|12098|12084|12080|7397
1760022000000|2025-10-09 15:00:00|12103|12095|12104|12098|12105|12102|12097|12091|7692
1760022300000|2025-10-09 15:05:00|12102|12100|12083|12080|12110|12104|12083|12080|10994
1760022600000|2025-10-09 15:10:00|12085|12083|12109|12100|12115|12110|12074|12067|10076
1760022900000|2025-10-09 15:15:00|12113|12103|12114|12108|12115|12113|12103|12101|7833
1760023200000|2025-10-09 15:20:00|12115|12109|12118|12109|12122|12120|12108|12101|8854
1760023500000|2025-10-09 15:25:00|12120|12110|12118|12109|12122|12115|12106|12100|5102
1760023800000|2025-10-09 15:30:00|12114|12111|12115|12110|12145|12139|12114|12106|24958
1760024100000|2025-10-09 15:35:00|12114|12108|12121|12113|12125|12122|12112|12106|7324
1760024400000|2025-10-09 15:40:00|12120|12117|12097|12091|12122|12117|12088|12081|6314
1760024700000|2025-10-09 15:45:00|12096|12092|12116|12112|12116|12114|12094|12086|35799
1760025000000|2025-10-09 15:50:00|12114|12111|12102|12093|12116|12113|12102|12088|3810
1760025300000|2025-10-09 15:55:00|12101|12094|12108|12098|12114|12112|12098|12093|2720
1760025600000|2025-10-09 16:00:00|12104|12094|12113|12110|12113|12111|12097|12090|4624
1760025900000|2025-10-09 16:05:00|12117|12111|12096|12090|12122|12113|12094|12090|5198
1760026200000|2025-10-09 16:10:00|12093|12091|12080|12078|12094|12091|12078|12074|4730
1760026500000|2025-10-09 16:15:00|12079|12077|12095|12084|12097|12088|12077|12074|6599
1760026800000|2025-10-09 16:20:00|12091|12086|12091|12090|12092|12090|12081|12075|5389
1760027100000|2025-10-09 16:25:00|12090|12086|12081|12074|12090|12089|12076|12071|5403
1760027400000|2025-10-09 16:30:00|12080|12076|12071|12067|12081|12076|12066|12060|5350
1760027700000|2025-10-09 16:35:00|12072|12068|12069|12062|12078|12069|12063|12056|3529
1760028000000|2025-10-09 16:40:00|12064|12061|12051|12046|12066|12061|12049|12041|5954
1760028300000|2025-10-09 16:45:00|12054|12048|12064|12062|12069|12064|12042|12035|9610
1760028600000|2025-10-09 16:50:00|12065|12063|12054|12046|12068|12063|12051|12045|4082
1760028900000|2025-10-09 16:55:00|12051|12050|12033|12025|12062|12055|12027|12025|8452
1760029200000|2025-10-09 17:00:00|12032|12026|12018|12014|12042|12036|12017|12014|8003
1760029500000|2025-10-09 17:05:00|12019|12015|12033|12029|12036|12033|12013|12006|5689
1760029800000|2025-10-09 17:10:00|12035|12028|12013|12008|12035|12029|12013|12008|9857
1760030100000|2025-10-09 17:15:00|12014|12010|12008|12004|12014|12010|12003|12000|10358
1760030400000|2025-10-09 17:20:00|12005|12002|11999|11996|12009|12005|11998|11996|15102
1760030700000|2025-10-09 17:25:00|12001|11998|12013|12009|12018|12013|11996|11994|12734
1760031000000|2025-10-09 17:30:00|12012|12010|12026|12023|12026|12023|12011|12007|8503
1760031300000|2025-10-09 17:35:00|12024|12020|12020|12016|12024|12022|12010|12006|7349
1760031600000|2025-10-09 17:40:00|12021|12020|12022|12020|12035|12031|12018|12012|3900
1760031900000|2025-10-09 17:45:00|12024|12021|12027|12024|12028|12025|12017|12010|5036
1760032200000|2025-10-09 17:50:00|12028|12025|12031|12029|12038|12036|12027|12024|8545
1760032500000|2025-10-09 17:55:00|12030|12028|12039|12035|12039|12035|12026|12024|6417
1760032800000|2025-10-09 18:00:00|12038|12033|12025|12022|12038|12034|12021|12018|3507
1760033100000|2025-10-09 18:05:00|12024|12019|12015|12012|12025|12021|12010|12004|3841
1760033400000|2025-10-09 18:10:00|12014|12013|12008|12005|12022|12018|12007|12003|3967
1760033700000|2025-10-09 18:15:00|12006|12004|12019|12016|12024|12020|12005|12001|5402
1760034000000|2025-10-09 18:20:00|12017|12015|12025|12021|12029|12026|12014|12010|7317
1760034300000|2025-10-09 18:25:00|12024|12022|12027|12025|12030|12028|12023|12020|6507
1760034600000|2025-10-09 18:30:00|12026|12024|12020|12016|12026|12025|12015|12013|4598
1760034900000|2025-10-09 18:35:00|12021|12019|12013|12011|12021|12019|12012|12008|6869
1760035200000|2025-10-09 18:40:00|12012|12009|12010|12007|12015|12012|12003|12002|11410
1760035500000|2025-10-09 18:45:00|12009|12008|12016|12014|12027|12022|12004|12003|17648
1760035800000|2025-10-09 18:50:00|12015|12013|12013|12011|12015|12013|12004|12001|7748
1760036100000|2025-10-09 18:55:00|12012|12010|12012|12008|12021|12020|12007|12005|7920
1760036400000|2025-10-09 19:00:00|12013|12010|12021|12018|12021|12019|12009|12007|18926
1760036700000|2025-10-09 19:05:00|12019|12017|12026|12023|12030|12025|12011|12006|8565
1760037000000|2025-10-09 19:10:00|12025|12024|12031|12028|12032|12030|12021|12017|9448
1760037300000|2025-10-09 19:15:00|12032|12030|12033|12031|12037|12035|12024|12021|7734
1760037600000|2025-10-09 19:20:00|12034|12030|12029|12024|12035|12032|12023|12020|20884
1760037900000|2025-10-09 19:25:00|12027|12025|12030|12028|12030|12029|12023|12020|7289
1760038200000|2025-10-09 19:30:00|12029|12029|12037|12035|12037|12036|12027|12025|13930
1760038500000|2025-10-09 19:35:00|12038|12036|12041|12039|12049|12046|12037|12035|22408
1760038800000|2025-10-09 19:40:00|12042|12040|12035|12032|12042|12041|12028|12023|14882
1760039100000|2025-10-09 19:45:00|12034|12031|12038|12034|12044|12043|12030|12026|19635
1760039400000|2025-10-09 19:50:00|12041|12036|12027|12025|12041|12039|12023|12019|31890
1760039700000|2025-10-09 19:55:00|12025|12024|12016|12015|12031|12030|12010|12008|89264
1760040000000|2025-10-09 20:00:00|12017|12017|12034|12014|12034|12017|12017|12014|331754
1760040300000|2025-10-09 20:05:00|12062|12009|12062|12009|12062|12009|12062|12009|10
1760040600000|2025-10-09 20:10:00||12015||12015||12015||12015|7
1760041200000|2025-10-09 20:20:00|||||||||9
1760041500000|2025-10-09 20:25:00|||||||||22
1760041800000|2025-10-09 20:30:00|||||||||53
1760042100000|2025-10-09 20:35:00||12009||12009||12009||12009|262
1760042400000|2025-10-09 20:40:00|12055||12055||12055||12055||0
1760042700000|2025-10-09 20:45:00|||||||||7
1760043000000|2025-10-09 20:50:00|||||||||31
1760043300000|2025-10-09 20:55:00||12018||12018||12018||12018|30
1760043900000|2025-10-09 21:05:00|12025|12020|12055|12009|12055|12020|12023|12009|460
1760044500000|2025-10-09 21:15:00|||||||||54
1760044800000|2025-10-09 21:20:00|||||||||1
1760045100000|2025-10-09 21:25:00|||||||||23
1760045400000|2025-10-09 21:30:00||12016||12018||12018||12016|0
1760046000000|2025-10-09 21:40:00||12020||12018||12020||12018|135
1760046300000|2025-10-09 21:45:00|||||||||5
1760047200000|2025-10-09 22:00:00||12016||12016||12016||12009|2
1760047800000|2025-10-09 22:10:00||12009||12009||12009||12009|20
1760048100000|2025-10-09 22:15:00||12016||12016||12016||12016|0
1760049600000|2025-10-09 22:40:00|||||||||19
1760050200000|2025-10-09 22:50:00|||||||||3
1760050500000|2025-10-09 22:55:00|||||||||11
1760052300000|2025-10-09 23:25:00|||||||||3
1760054100000|2025-10-09 23:55:00||12020||12025||12025||12020|39
1760083200000|2025-10-10 08:00:00|12086|11970|12100|12029|12144|12031|12060|11970|156
1760083500000|2025-10-10 08:05:00||12033||12038||12038||12029|23
1760083800000|2025-10-10 08:10:00||12029||12029||12038||12029|0
1760084100000|2025-10-10 08:15:00||12032||12029||12036||12029|20
1760084400000|2025-10-10 08:20:00||12030||12033||12033||12030|5
1760085000000|2025-10-10 08:30:00||12029||12031||12031||12029|0
1760085300000|2025-10-10 08:35:00|||||||||1
1760085600000|2025-10-10 08:40:00||12029||12029||12029||12029|0
1760085900000|2025-10-10 08:45:00|||||||||1
1760086200000|2025-10-10 08:50:00||12040||12047||12050||12029|0
1760086500000|2025-10-10 08:55:00||12029||12035||12050||12029|2
1760086800000|2025-10-10 09:00:00||12037||12031||12037||12029|12
1760087100000|2025-10-10 09:05:00||12032||12030||12036||12029|8
1760087400000|2025-10-10 09:10:00||12029||12029||12029||12029|0
1760087700000|2025-10-10 09:15:00|||||||||1
1760088000000|2025-10-10 09:20:00|12085||12085||12085||12085||61
1760088300000|2025-10-10 09:25:00|12075||12075||12075||12075||1
1760088900000|2025-10-10 09:35:00||12031||12060||12060||12031|10
1760089200000|2025-10-10 09:40:00||12035||12043||12045||12031|456
1760089500000|2025-10-10 09:45:00||12034||12044||12046||12031|35
1760089800000|2025-10-10 09:50:00||12045||12031||12046||12031|41
1760090100000|2025-10-10 09:55:00|12074|12036|12075|12031|12075|12036|12074|12031|187
1760090400000|2025-10-10 10:00:00||12054||12031||12054||12031|261
1760090700000|2025-10-10 10:05:00||12034||12035||12035||12034|3
1760091000000|2025-10-10 10:10:00|12060|12036|12060|12041|12060|12041|12060|12036|10
1760091300000|2025-10-10 10:15:00|12058|12033|12084|12040|12100|12040|12058|12031|289
1760091600000|2025-10-10 10:20:00|12082|12031|12100|12039|12100|12039|12078|12031|4
1760091900000|2025-10-10 10:25:00|12099|12043|12086|12041|12100|12043|12086|12036|40
1760092200000|2025-10-10 10:30:00|12091|12042|12095|12042|12098|12044|12089|12042|15
1760092500000|2025-10-10 10:35:00|12094||12093||12094||12093||2
1760092800000|2025-10-10 10:40:00|12092|12043|12091|12046|12092|12046|12091|12043|2
1760093100000|2025-10-10 10:45:00|12089||12088||12089||12088||13
1760093400000|2025-10-10 10:50:00|12087|12042|12100|12046|12100|12046|12085|12042|48
1760093700000|2025-10-10 10:55:00||12048||12044||12048||12044|3
1760094000000|2025-10-10 11:00:00|12081|12046|12100|12047|12100|12050|12081|12032|115
1760094300000|2025-10-10 11:05:00|12071|12031|12100|12031|12100|12031|12066|12031|158
1760094600000|2025-10-10 11:10:00|12098||12092||12099||12092||12
1760094900000|2025-10-10 11:15:00|||||||||122
1760095200000|2025-10-10 11:20:00|12065||12092||12092||12060||24
1760095500000|2025-10-10 11:25:00||12046||12031||12046||12031|60
1760095800000|2025-10-10 11:30:00|||||||||1
1760096100000|2025-10-10 11:35:00|||||||||3
1760096700000|2025-10-10 11:45:00|12085||12092||12092||12085||5
1760097000000|2025-10-10 11:50:00|||||||||10
1760097300000|2025-10-10 11:55:00|||||||||9
1760097600000|2025-10-10 12:00:00|||||||||5
1760098200000|2025-10-10 12:10:00|||||||||40
1760098500000|2025-10-10 12:15:00||12050||12050||12062||12050|113
1760098800000|2025-10-10 12:20:00|||||||||23
1760099100000|2025-10-10 12:25:00|12085||12092||12092||12085||44
1760099400000|2025-10-10 12:30:00|12070|12054|12092|12050|12092|12054|12065|12050|1049
1760099700000|2025-10-10 12:35:00|12091||12091||12091||12091||16
1760100000000|2025-10-10 12:40:00|12092|12031|12092|12032|12092|12032|12053|12031|904
1760100300000|2025-10-10 12:45:00|12079||12080||12084||12069||32
1760100600000|2025-10-10 12:50:00|12073|12031|12068|12031|12073|12031|12068|12031|51
1760100900000|2025-10-10 12:55:00|12075|12032|12072|12032|12075|12032|12072|12032|35
1760101200000|2025-10-10 13:00:00|12068|12031|12065|12031|12074|12031|12040|12031|241
1760101500000|2025-10-10 13:05:00|12061|12032|12061|12033|12061|12033|12061|12032|1
1760101800000|2025-10-10 13:10:00|12071|12032|12064|12032|12071|12032|12064|12032|33
1760102100000|2025-10-10 13:15:00|12074||12064||12074||12064||0
1760102400000|2025-10-10 13:20:00|12075||12091||12091||12075||44
1760102700000|2025-10-10 13:25:00|12053|12029|12045|12015|12090|12029|12021|12015|2466
1760103000000|2025-10-10 13:30:00|12040|12030|11996|11981|12058|12042|11987|11970|36086
1760103300000|2025-10-10 13:35:00|12008|11977|12001|11992|12026|12008|11962|11950|14592
1760103600000|2025-10-10 13:40:00|12007|11989|12014|12001|12020|12006|11992|11986|12513
1760103900000|2025-10-10 13:45:00|12015|12006|12035|12022|12040|12033|12009|12001|10449
1760104200000|2025-10-10 13:50:00|12027|12020|12008|11995|12033|12028|12001|11994|8076
1760104500000|2025-10-10 13:55:00|12009|11996|12010|12006|12026|12014|12002|11990|5519
1760104800000|2025-10-10 14:00:00|12013|12008|11994|11970|12025|12013|11976|11968|38803
1760105100000|2025-10-10 14:05:00|11995|11976|11992|11978|12001|11997|11981|11968|20491
1760105400000|2025-10-10 14:10:00|11990|11980|11979|11972|12004|12000|11960|11956|26705
1760105700000|2025-10-10 14:15:00|11976|11971|11994|11989|12001|11996|11973|11970|12220
1760106000000|2025-10-10 14:20:00|11999|11988|11987|11978|12010|12003|11980|11975|12606
1760106300000|2025-10-10 14:25:00|11988|11980|11987|11980|12000|11995|11983|11975|18083
1760106600000|2025-10-10 14:30:00|11986|11977|11988|11984|11989|11987|11972|11967|11589
1760106900000|2025-10-10 14:35:00|11987|11982|11990|11984|11995|11991|11983|11973|18971
1760107200000|2025-10-10 14:40:00|11991|11988|11999|11992|12000|11999|11984|11980|7180
1760107500000|2025-10-10 14:45:00|12000|11994|12020|12014|12020|12016|12000|11993|9118
1760107800000|2025-10-10 14:50:00|12018|12017|12019|12013|12024|12020|12008|12002|5040
1760108100000|2025-10-10 14:55:00|12020|12018|11939|11925|12025|12023|11910|11905|29683
1760108400000|2025-10-10 15:00:00|11929|11922|11874|11865|11931|11922|11856|11850|34614
1760108700000|2025-10-10 15:05:00|11871|11862|11854|11847|11894|11888|11842|11837|23979
1760109000000|2025-10-10 15:10:00|11850|11841|11847|11840|11886|11881|11837|11832|67621
1760109300000|2025-10-10 15:15:00|11850|11842|11816|11802|11857|11848|11800|11795|20847
1760109600000|2025-10-10 15:20:00|11814|11807|11787|11777|11825|11816|11784|11777|40674
1760109900000|2025-10-10 15:25:00|11788|11780|11777|11765|11805|11795|11752|11746|17156
1760110200000|2025-10-10 15:30:00|11770|11758|11740|11729|11772|11759|11724|11720|27993
1760110500000|2025-10-10 15:35:00|11741|11739|11731|11720|11760|11754|11730|11720|34831
1760110800000|2025-10-10 15:40:00|11723|11722|11800|11794|11805|11798|11717|11709|29754
1760111100000|2025-10-10 15:45:00|11803|11796|11801|11798|11818|11811|11786|11779|18608
1760111400000|2025-10-10 15:50:00|11800|11790|11781|11770|11816|11807|11771|11765|12958
1760111700000|2025-10-10 15:55:00|11780|11768|11767|11760|11780|11774|11746|11744|19945
1760112000000|2025-10-10 16:00:00|11765|11757|11724|11716|11766|11757|11723|11716|10578
1760112300000|2025-10-10 16:05:00|11725|11718|11738|11734|11747|11736|11723|11717|8638
1760112600000|2025-10-10 16:10:00|11740|11730|11744|11735|11755|11746|11720|11710|12184
1760112900000|2025-10-10 16:15:00|11745|11738|11750|11736|11755|11746|11729|11722|8044
1760113200000|2025-10-10 16:20:00|11748|11733|11757|11747|11762|11755|11722|11715|22222
1760113500000|2025-10-10 16:25:00|11758|11749|11743|11738|11759|11756|11743|11738|8143
1760113800000|2025-10-10 16:30:00|11741|11735|11754|11750|11775|11771|11740|11734|17790
1760114100000|2025-10-10 16:35:00|11753|11745|11762|11755|11781|11770|11748|11742|18417
1760114400000|2025-10-10 16:40:00|11756|11756|11743|11737|11763|11760|11734|11727|16091
1760114700000|2025-10-10 16:45:00|11745|11732|11720|11715|11745|11737|11716|11713|7404
1760115000000|2025-10-10 16:50:00|11721|11716|11699|11695|11722|11717|11693|11690|24000
1760115300000|2025-10-10 16:55:00|11700|11692|11697|11692|11706|11704|11691|11688|10870
1760115600000|2025-10-10 17:00:00|11693|11688|11672|11658|11698|11697|11661|11655|10535
1760115900000|2025-10-10 17:05:00|11671|11660|11641|11636|11671|11660|11637|11634|6344
1760116200000|2025-10-10 17:10:00|11642|11635|11651|11647|11660|11658|11641|11634|14357
1760116500000|2025-10-10 17:15:00|11654|11648|11644|11638|11660|11655|11632|11630|13369
1760116800000|2025-10-10 17:20:00|11646|11640|11663|11659|11673|11669|11635|11630|6561
1760117100000|2025-10-10 17:25:00|11662|11654|11684|11680|11688|11683|11660|11654|10536
1760117400000|2025-10-10 17:30:00|11682|11677|11706|11703|11707|11704|11680|11671|8310
1760117700000|2025-10-10 17:35:00|11712|11706|11718|11713|11726|11724|11703|11700|7151
1760118000000|2025-10-10 17:40:00|11717|11711|11723|11717|11737|11734|11715|11711|8692
1760118300000|2025-10-10 17:45:00|11725|11718|11714|11706|11727|11721|11703|11700|7070
1760118600000|2025-10-10 17:50:00|11712|11702|11712|11703|11717|11714|11703|11695|6156
1760118900000|2025-10-10 17:55:00|11713|11704|11732|11728|11735|11731|11713|11704|6688
1760119200000|2025-10-10 18:00:00|11735|11729|11720|11715|11735|11729|11716|11707|4400
1760119500000|2025-10-10 18:05:00|11722|11719|11744|11738|11744|11740|11720|11713|8049
1760119800000|2025-10-10 18:10:00|11745|11741|11755|11751|11755|11751|11737|11731|10731
1760120100000|2025-10-10 18:15:00|11758|11753|11748|11739|11762|11758|11740|11738|8197
1760120400000|2025-10-10 18:20:00|11749|11743|11768|11767|11768|11767|11749|11743|12586
1760120700000|2025-10-10 18:25:00|11770|11765|11785|11783|11787|11783|11767|11763|26425
1760121000000|2025-10-10 18:30:00|11783|11782|11784|11780|11794|11789|11777|11776|21927
1760121300000|2025-10-10 18:35:00|11783|11781|11792|11791|11794|11792|11778|11776|16217
1760121600000|2025-10-10 18:40:00|11794|11792|11800|11797|11805|11803|11794|11790|34789
1760121900000|2025-10-10 18:45:00|11802|11799|11814|11811|11821|11819|11802|11799|35839
1760122200000|2025-10-10 18:50:00|11812|11808|11814|11811|11822|11820|11806|11803|24848
1760122500000|2025-10-10 18:55:00|11813|11810|11829|11827|11840|11838|11812|11810|16749
1760122800000|2025-10-10 19:00:00|11831|11826|11827|11822|11850|11848|11817|11813|19700
1760123100000|2025-10-10 19:05:00|11824|11820|11815|11813|11836|11835|11815|11811|20243
1760123400000|2025-10-10 19:10:00|11816|11815|11810|11804|11819|11815|11807|11803|11980
1760123700000|2025-10-10 19:15:00|11809|11803|11793|11789|11810|11807|11789|11784|15369
1760124000000|2025-10-10 19:20:00|11792|11791|11800|11799|11811|11808|11792|11791|21885
1760124300000|2025-10-10 19:25:00|11801|11800|11799|11795|11804|11801|11785|11782|27740
1760124600000|2025-10-10 19:30:00|11800|11796|11807|11803|11811|11809|11793|11790|35565
1760124900000|2025-10-10 19:35:00|11806|11804|11788|11785|11806|11804|11786|11782|26532
1760125200000|2025-10-10 19:40:00|11789|11786|11824|11821|11825|11822|11788|11786|31191
1760125500000|2025-10-10 19:45:00|11825|11820|11834|11832|11850|11846|11825|11820|35814
1760125800000|2025-10-10 19:50:00|11836|11834|11842|11837|11847|11845|11829|11824|54555
1760126100000|2025-10-10 19:55:00|11841|11836|11819|11818|11846|11843|11806|11800|161295
1760126400000|2025-10-10 20:00:00|11820|11815|11850|11756|11850|11815|11777|11755|571506
1760126700000|2025-10-10 20:05:00|||||||||412
1760127000000|2025-10-10 20:10:00|||||||||78
1760127300000|2025-10-10 20:15:00|||||||||70
1760127600000|2025-10-10 20:20:00||11835||11757||11835||11756|227
1760127900000|2025-10-10 20:25:00|||||||||58
1760128200000|2025-10-10 20:30:00|||||||||31
1760128500000|2025-10-10 20:35:00|||||||||23
1760128800000|2025-10-10 20:40:00|11844||11850||11850||11844||53
1760129100000|2025-10-10 20:45:00|11854||11850||11854||11850||27
1760129400000|2025-10-10 20:50:00||11758||11758||11758||11758|429
1760129700000|2025-10-10 20:55:00|11790|11756|11780|11700|11810|11756|11766|11700|2191
1760342400000|2025-10-13 08:00:00|11987|11766|11976|11906|12030|11907|11961|11748|525
1760342700000|2025-10-13 08:05:00|11974|11902|11962|11908|11980|11908|11954|11865|152
1760343000000|2025-10-13 08:10:00|11961|11920|11970|11918|11970|11922|11954|11910|58
1760343300000|2025-10-13 08:15:00|11961|11921|11961|11926|11961|11927|11961|11921|410
1760343600000|2025-10-13 08:20:00|11960||11960||11960||11960||4
1760343900000|2025-10-13 08:25:00|11941||11941||11941||11941||169
1760344200000|2025-10-13 08:30:00|11949||11944||11958||11944||308
1760344500000|2025-10-13 08:35:00|11953||11946||11953||11946||247
1760344800000|2025-10-13 08:40:00|11960||11945||11960||11945||173
1760345100000|2025-10-13 08:45:00|11949||11947||11960||11947||0
1760345400000|2025-10-13 08:50:00|11946||11946||11960||11944||0
1760345700000|2025-10-13 08:55:00|11956||11946||11956||11946||80
1760346000000|2025-10-13 09:00:00|11960||11957||11960||11953||127
1760346300000|2025-10-13 09:05:00|11956||11946||11956||11946||14
1760346600000|2025-10-13 09:10:00|||||||||123
1760346900000|2025-10-13 09:15:00|||||||||9
1760347200000|2025-10-13 09:20:00|||||||||118
1760347800000|2025-10-13 09:30:00|||||||||191
1760348100000|2025-10-13 09:35:00|11945||11936||11946||11936||95
1760348400000|2025-10-13 09:40:00|||||||||114
1760348700000|2025-10-13 09:45:00|||||||||121
1760349000000|2025-10-13 09:50:00|||||||||7
1760349300000|2025-10-13 09:55:00|||||||||138
1760349600000|2025-10-13 10:00:00|||||||||82
1760349900000|2025-10-13 10:05:00|||||||||49
1760350200000|2025-10-13 10:10:00|||||||||36
1760350500000|2025-10-13 10:15:00|||||||||22
1760350800000|2025-10-13 10:20:00|||||||||52
1760351100000|2025-10-13 10:25:00|||||||||19
1760351400000|2025-10-13 10:30:00|11942|11930|11954|11930|11960|11930|11942|11930|378
1760351700000|2025-10-13 10:35:00|11958||11957||11958||11957||36
1760352000000|2025-10-13 10:40:00|11955||11956||11965||11954||88
1760352300000|2025-10-13 10:45:00|11955||11957||11958||11954||46
1760352600000|2025-10-13 10:50:00|11960||11950||11964||11949||20
1760352900000|2025-10-13 10:55:00|11949|11908|11936|11913|11949|11913|11936|11908|70
1760353200000|2025-10-13 11:00:00||11910||11910||11910||11910|121
1760353500000|2025-10-13 11:05:00|11933|11908|11936|11875|11936|11908|11926|11875|1469
1760353800000|2025-10-13 11:10:00|11930|11876|11927|11875|11936|11893|11926|11875|106
1760354100000|2025-10-13 11:15:00|11936|11905|11936|11905|11936|11905|11923|11905|110
1760354400000|2025-10-13 11:20:00|||||||||37
1760354700000|2025-10-13 11:25:00||11920||11905||11920||11905|311
1760355000000|2025-10-13 11:30:00|11920||11925||11925||11920||138
1760355300000|2025-10-13 11:35:00|11920||11920||11920||11920||152
1760355600000|2025-10-13 11:40:00|||||||||17
1760355900000|2025-10-13 11:45:00||11908||11905||11908||11905|34
1760356200000|2025-10-13 11:50:00|||||||||9
1760356500000|2025-10-13 11:55:00|11910||11910||11910||11910||562
1760356800000|2025-10-13 12:00:00|11909|11899|11920|11875|11920|11902|11907|11875|1673
1760357100000|2025-10-13 12:05:00||11876||11876||11876||11876|0
1760357400000|2025-10-13 12:10:00|||||||||1
1760357700000|2025-10-13 12:15:00|11925|11907|11936|11897|11936|11921|11925|11897|896
1760358000000|2025-10-13 12:20:00|11925|11904|11925|11897|11925|11904|11925|11897|13
1760358300000|2025-10-13 12:25:00|11936|11925|11936|11897|11936|11925|11925|11897|1064
1760358600000|2025-10-13 12:30:00|11925|11914|11925|11900|11925|11914|11925|11897|150
1760358900000|2025-10-13 12:35:00|11924|11901|11924|11902|11924|11903|11924|11900|12
1760359200000|2025-10-13 12:40:00|11936|11917|11936|11910|11936|11918|11936|11900|147
1760359500000|2025-10-13 12:45:00||11915||11910||11915||11910|40
1760359800000|2025-10-13 12:50:00|||||||||141
1760360100000|2025-10-13 12:55:00|11927||11936||11936||11927||46
1760360400000|2025-10-13 13:00:00|11930|11900|11934|11900|11934|11901|11924|11900|487
1760360700000|2025-10-13 13:05:00|11932|11901|11932|11901|11932|11901|11932|11901|50
1760361300000|2025-10-13 13:15:00|11936|11902|11928|11902|11936|11902|11914|11901|1448
1760361600000|2025-10-13 13:20:00|11936||11936||11936||11936||64
1760361900000|2025-10-13 13:25:00|11913|11905|11922|11897|11936|11905|11905|11844|1308
1760362200000|2025-10-13 13:30:00|11905|11850|11882|11866|11927|11902|11827|11819|77077
1760362500000|2025-10-13 13:35:00|11888|11875|11875|11867|11896|11882|11846|11830|23485
1760362800000|2025-10-13 13:40:00|11874|11865|11924|11918|11940|11932|11860|11845|20090
1760363100000|2025-10-13 13:45:00|11919|11915|11872|11865|11930|11919|11854|11850|28115
1760363400000|2025-10-13 13:50:00|11871|11860|11877|11872|11892|11886|11859|11852|20535
1760363700000|2025-10-13 13:55:00|11880|11871|11904|11891|11904|11898|11870|11861|20394
1760364000000|2025-10-13 14:00:00|11899|11897|11895|11882|11900|11897|11869|11862|11110
1760364300000|2025-10-13 14:05:00|11889|11877|11926|11922|11936|11931|11883|11877|14652
1760364600000|2025-10-13 14:10:00|11924|11919|11936|11933|11945|11940|11914|11909|20035
1760364900000|2025-10-13 14:15:00|11937|11932|11935|11928|11946|11942|11928|11922|45933
1760365200000|2025-10-13 14:20:00|11934|11926|11919|11911|11934|11927|11906|11902|11380
1760365500000|2025-10-13 14:25:00|11920|11915|11923|11915|11931|11924|11888|11883|10585
1760365800000|2025-10-13 14:30:00|11920|11909|11955|11946|11957|11956|11901|11894|13777
1760366100000|2025-10-13 14:35:00|11953|11948|11944|11938|11957|11955|11941|11938|11617
1760366400000|2025-10-13 14:40:00|11943|11941|11897|11891|11946|11941|11896|11889|10836
1760366700000|2025-10-13 14:45:00|11896|11886|11875|11868|11900|11893|11871|11866|24220
1760367000000|2025-10-13 14:50:00|11874|11869|11873|11866|11883|11876|11861|11855|9355
1760367300000|2025-10-13 14:55:00|11865|11865|11867|11861|11873|11869|11861|11854|7277
1760367600000|2025-10-13 15:00:00|11869|11860|11864|11859|11881|11874|11855|11852|13700
1760367900000|2025-10-13 15:05:00|11862|11860|11900|11896|11900|11898|11861|11859|10502
1760368200000|2025-10-13 15:10:00|11899|11897|11924|11922|11932|11926|11898|11892|6316
1760368500000|2025-10-13 15:15:00|11922|11921|11947|11939|11947|11944|11919|11915|11755
1760368800000|2025-10-13 15:20:00|11950|11938|11951|11945|11960|11958|11946|11938|12966
1760369100000|2025-10-13 15:25:00|11950|11948|11964|11958|11972|11965|11949|11945|6744
1760369400000|2025-10-13 15:30:00|11959|11955|11955|11951|11960|11957|11948|11946|9667
1760369700000|2025-10-13 15:35:00|11958|11954|11944|11943|11964|11960|11944|11943|6668
1760370000000|2025-10-13 15:40:00|11945|11940|11936|11932|11946|11944|11936|11931|9388
1760370300000|2025-10-13 15:45:00|11935|11931|11950|11944|11956|11950|11933|11928|16590
1760370600000|2025-10-13 15:50:00|11952|11948|11955|11949|11960|11957|11947|11943|8908
1760370900000|2025-10-13 15:55:00|11953|11947|11941|11936|11953|11947|11938|11935|6093
1760371200000|2025-10-13 16:00:00|11939|11935|11944|11942|11945|11943|11935|11932|5944
1760371500000|2025-10-13 16:05:00|11943|11940|11921|11919|11943|11942|11919|11918|15106
1760371800000|2025-10-13 16:10:00|11919|11916|11934|11929|11934|11930|11918|11916|5897
1760372100000|2025-10-13 16:15:00|11935|11930|11946|11942|11954|11950|11935|11929|9249
1760372400000|2025-10-13 16:20:00|11947|11943|11945|11939|11956|11950|11931|11923|9203
1760372700000|2025-10-13 16:25:00|11949|11944|11943|11941|11949|11947|11938|11934|8279
1760373000000|2025-10-13 16:30:00|11942|11939|11940|11938|11957|11953|11937|11935|8220
1760373300000|2025-10-13 16:35:00|11941|11936|11934|11930|11942|11940|11927|11925|15447
1760373600000|2025-10-13 16:40:00|11935|11933|11939|11934|11943|11939|11935|11930|5949
1760373900000|2025-10-13 16:45:00|11938|11936|11950|11946|11950|11947|11937|11933|9725
1760374200000|2025-10-13 16:50:00|11948|11945|11940|11939|11948|11945|11939|11934|4771
1760374500000|2025-10-13 16:55:00|11942|11938|11946|11944|11950|11949|11940|11938|5393
1760374800000|2025-10-13 17:00:00|11945|11943|11947|11942|11950|11946|11940|11937|7295
1760375100000|2025-10-13 17:05:00|11945|11941|11952|11949|11952|11951|11942|11941|3372
1760375400000|2025-10-13 17:10:00|11955|11951|11950|11942|11958|11955|11943|11940|8921
1760375700000|2025-10-13 17:15:00|11948|11941|11934|11928|11948|11945|11927|11925|7146
1760376000000|2025-10-13 17:20:00|11933|11930|11934|11931|11948|11944|11933|11930|12683
1760376300000|2025-10-13 17:25:00|11933|11930|11910|11905|11933|11930|11909|11905|10805
1760376600000|2025-10-13 17:30:00|11913|11909|11907|11902|11913|11910|11903|11901|9522
1760376900000|2025-10-13 17:35:00|11911|11901|11909|11904|11913|11910|11905|11901|8109
1760377200000|2025-10-13 17:40:00|11907|11906|11920|11916|11922|11919|11906|11904|6153
1760377500000|2025-10-13 17:45:00|11918|11917|11917|11916|11923|11919|11916|11911|8001
1760377800000|2025-10-13 17:50:00|11916|11914|11925|11922|11928|11924|11912|11910|9669
1760378100000|2025-10-13 17:55:00|11924|11920|11943|11940|11943|11941|11917|11915|6768
1760378400000|2025-10-13 18:00:00|11946|11939|11940|11935|11953|11949|11936|11933|9254
1760378700000|2025-10-13 18:05:00|11941|11936|11959|11956|11959|11956|11939|11936|9603
1760379000000|2025-10-13 18:10:00|11960|11955|11955|11951|11964|11963|11951|11947|9319
1760379300000|2025-10-13 18:15:00|11954|11953|11956|11952|11956|11954|11945|11943|5181
1760379600000|2025-10-13 18:20:00|11957|11950|11954|11952|11957|11953|11949|11945|6258
1760379900000|2025-10-13 18:25:00|11956|11951|11973|11971|11979|11975|11956|11951|7698
1760380200000|2025-10-13 18:30:00|11972|11972|11966|11963|11980|11977|11965|11963|8314
1760380500000|2025-10-13 18:35:00|11965|11962|11966|11963|11973|11972|11961|11959|8433
1760380800000|2025-10-13 18:40:00|11964|11962|11959|11958|11965|11964|11953|11951|9356
1760381100000|2025-10-13 18:45:00|11960|11959|11960|11956|11965|11963|11957|11954|9416
1760381400000|2025-10-13 18:50:00|11959|11958|11928|11925|11964|11961|11928|11925|8773
1760381700000|2025-10-13 18:55:00|11927|11926|11923|11921|11931|11929|11921|11920|10293
1760382000000|2025-10-13 19:00:00|11924|11920|11937|11935|11937|11935|11917|11913|9285
1760382300000|2025-10-13 19:05:00|11938|11936|11950|11948|11955|11953|11932|11928|11711
1760382600000|2025-10-13 19:10:00|11951|11949|11943|11939|11954|11953|11941|11939|14499
1760382900000|2025-10-13 19:15:00|11944|11941|11945|11942|11951|11948|11941|11938|9015
1760383200000|2025-10-13 19:20:00|11946|11943|11943|11942|11951|11949|11941|11939|16662
1760383500000|2025-10-13 19:25:00|11942|11941|11922|11920|11942|11941|11919|11918|12665
1760383800000|2025-10-13 19:30:00|11921|11918|11928|11927|11930|11929|11917|11914|17555
1760384100000|2025-10-13 19:35:00|11927|11926|11925|11924|11928|11927|11919|11917|14090
1760384400000|2025-10-13 19:40:00|11924|11923|11927|11925|11933|11929|11921|11920|16521
1760384700000|2025-10-13 19:45:00|11928|11926|11922|11919|11929|11927|11917|11916|11743
1760385000000|2025-10-13 19:50:00|11921|11918|11900|11897|11921|11918|11892|11890|30393
1760385300000|2025-10-13 19:55:00|11899|11895|11886|11884|11907|11905|11885|11883|82189
1760385600000|2025-10-13 20:00:00|11880|11872|11916|11880|11916|11880|11880|11872|357032
1760385900000|2025-10-13 20:05:00||11872||11875||11875||11872|75
1760386500000|2025-10-13 20:15:00|||||||||18
1760386800000|2025-10-13 20:20:00|||||||||13
1760387400000|2025-10-13 20:30:00||11872||11872||11872||11872|180
1760387700000|2025-10-13 20:35:00|||||||||9
1760388000000|2025-10-13 20:40:00|||||||||24
1760388900000|2025-10-13 20:55:00|||||||||3
1760389500000|2025-10-13 21:05:00|||||||||25
1760389800000|2025-10-13 21:10:00|||||||||7
1760390100000|2025-10-13 21:15:00|||||||||1
1760390700000|2025-10-13 21:25:00||11885||11885||11885||11885|6
1760391300000|2025-10-13 21:35:00|11915||11916||11916||11915||20
1760391600000|2025-10-13 21:40:00|||||||||1
1760392500000|2025-10-13 21:55:00||11886||11886||11886||11886|24
1760392800000|2025-10-13 22:00:00|||||||||39
1760393100000|2025-10-13 22:05:00|||||||||12
1760393400000|2025-10-13 22:10:00|||||||||26
1760394000000|2025-10-13 22:20:00|11915|11885|11916|11885|11916|11887|11915|11885|88
1760394300000|2025-10-13 22:25:00|||||||||1
1760395500000|2025-10-13 22:45:00|||||||||1
1760395800000|2025-10-13 22:50:00|11898||11916||11916||11898||8
1760396100000|2025-10-13 22:55:00|||||||||1
1760396700000|2025-10-13 23:05:00|||||||||27
1760397600000|2025-10-13 23:20:00|11898||11916||11916||11898||100
1760398500000|2025-10-13 23:35:00|11896||11916||11916||11896||94
1760398800000|2025-10-13 23:40:00|11915||11916||11916||11915||202
1760399100000|2025-10-13 23:45:00|11915||11916||11916||11915||25
1760399400000|2025-10-13 23:50:00|||||||||10
1760428800000|2025-10-14 08:00:00|11843|11646|11832|11759|11886|11800|11832|11646|579
1760429100000|2025-10-14 08:05:00|11844|11762|11831|11759|11849|11763|11826|11759|26
1760429400000|2025-10-14 08:10:00|11846|11760|11826|11759|11848|11763|11824|11759|21
1760429700000|2025-10-14 08:15:00|11842|11762|11852|11767|11858|11767|11842|11759|80
1760430000000|2025-10-14 08:20:00|11850|11768|11843|11763|11851|11772|11841|11759|0
1760430300000|2025-10-14 08:25:00|11841|11761|11828|11759|11841|11764|11828|11759|3
1760430600000|2025-10-14 08:30:00|11830|11762|11850|11759|11852|11767|11826|11759|259
1760430900000|2025-10-14 08:35:00|11849|11762|11850|11764|11855|11775|11838|11759|5
1760431200000|2025-10-14 08:40:00|11849|11762|11850|11760|11853|11773|11834|11759|9
1760431500000|2025-10-14 08:45:00|11849|11766|11839|11795|11849|11795|11830|11759|5
1760431800000|2025-10-14 08:50:00|11843||11868||11878||11838||20
1760432100000|2025-10-14 08:55:00|11838||11856||11878||11835||0
1760432400000|2025-10-14 09:00:00|11855|11808|11868|11808|11880|11808|11831|11808|40
1760432700000|2025-10-14 09:05:00|11837||11880||11880||11835||21
1760433000000|2025-10-14 09:10:00|11849||11840||11880||11838||54
1760433300000|2025-10-14 09:15:00|11839|11759|11825|11770|11878|11786|11825|11759|379
1760433600000|2025-10-14 09:20:00||11771||11772||11772||11771|1
1760433900000|2025-10-14 09:25:00||11773||11773||11773||11773|1
1760434200000|2025-10-14 09:30:00||11769||11784||11784||11769|6
1760434500000|2025-10-14 09:35:00||11785||11785||11785||11785|1
1760434800000|2025-10-14 09:40:00||11787||11776||11787||11769|1
1760435100000|2025-10-14 09:45:00||11764||11782||11792||11764|0
1760435400000|2025-10-14 09:50:00||11791||11787||11791||11780|1
1760435700000|2025-10-14 09:55:00||11788||11782||11789||11771|41
1760436000000|2025-10-14 10:00:00||11771||11785||11788||11771|6
1760436300000|2025-10-14 10:05:00||11781||11783||11783||11781|0
1760436600000|2025-10-14 10:10:00||11784||11785||11787||11783|57
1760436900000|2025-10-14 10:15:00||11764||11771||11787||11759|513
1760437200000|2025-10-14 10:20:00|11800|11800|11812|11759|11825|11800|11800|11759|422
1760437500000|2025-10-14 10:25:00|11816||11812||11825||11812||2
1760437800000|2025-10-14 10:30:00|11818|11765|11807|11739|11825|11769|11764|11735|423
1760438100000|2025-10-14 10:35:00|11806|11738|11799|11736|11825|11743|11799|11735|1
1760438400000|2025-10-14 10:40:00|11798|11745|11807|11735|11825|11745|11798|11735|42
1760438700000|2025-10-14 10:45:00|11820|11736|11810|11735|11825|11743|11751|11735|475
1760439000000|2025-10-14 10:50:00|11811||11787||11825||11787||184
1760439300000|2025-10-14 10:55:00|11786|11755|11814|11735|11825|11755|11748|11735|544
1760439600000|2025-10-14 11:00:00|11825|11750|11813|11750|11825|11750|11793|11750|522
1760439900000|2025-10-14 11:05:00|11822||11815||11825||11804||41
1760440200000|2025-10-14 11:10:00|11825||11802||11825||11802||137
1760440500000|2025-10-14 11:15:00|11825||11796||11825||11793||48
1760440800000|2025-10-14 11:20:00|11812||11804||11812||11800||13
1760441100000|2025-10-14 11:25:00|11803||11804||11804||11800||20
1760441400000|2025-10-14 11:30:00|11803||11800||11807||11797||0
1760441700000|2025-10-14 11:35:00|11799|11752|11815|11750|11825|11752|11798|11750|11
1760442000000|2025-10-14 11:40:00|11812|11752|11800|11750|11819|11755|11800|11750|122
1760442300000|2025-10-14 11:45:00|11803|11751|11808|11752|11808|11752|11803|11751|145
1760442600000|2025-10-14 11:50:00|11813|11753|11815|11755|11825|11756|11806|11753|140
1760442900000|2025-10-14 11:55:00|11825|11760|11813|11754|11825|11765|11810|11750|184
1760443200000|2025-10-14 12:00:00|11809|11766|11831|11768|11854|11768|11809|11766|40
1760443500000|2025-10-14 12:05:00|11822|11774|11824|11777|11840|11777|11814|11774|41
1760443800000|2025-10-14 12:10:00|11823|11774|11829|11778|11831|11791|11812|11774|457
1760444100000|2025-10-14 12:15:00|11831|11800|11833|11800|11836|11800|11827|11800|195
1760444400000|2025-10-14 12:20:00|11829|11784|11837|11774|11853|11784|11810|11774|96
1760444700000|2025-10-14 12:25:00|11828|11775|11826|11775|11832|11775|11826|11775|15
1760445000000|2025-10-14 12:30:00|11833|11774|11825|11774|11833|11774|11795|11774|75
1760445300000|2025-10-14 12:35:00|11824||11823||11831||11823||57
1760445600000|2025-10-14 12:40:00|11822|11750|11771|11735|11823|11752|11755|11735|903
1760445900000|2025-10-14 12:45:00|11770||11767||11770||11767||48
1760446200000|2025-10-14 12:50:00|||||||||84
1760446500000|2025-10-14 12:55:00|11758||11757||11758||11757||21
1760446800000|2025-10-14 13:00:00|11772|11748|11811|11750|11858|11752|11772|11735|574
1760447100000|2025-10-14 13:05:00|11805|11751|11794|11751|11805|11751|11790|11751|37
1760447400000|2025-10-14 13:10:00|11788|11750|11794|11755|11799|11755|11787|11750|205
1760447700000|2025-10-14 13:15:00|11793|11750|11786|11751|11810|11755|11786|11750|92
1760448000000|2025-10-14 13:20:00|11770|11750|11816|11750|11816|11750|11767|11750|312
1760448300000|2025-10-14 13:25:00|11802|11735|11816|11750|11816|11750|11753|11735|379
1760448600000|2025-10-14 13:30:00|11800|11769|11825|11801|11863|11846|11774|11762|61551
1760448900000|2025-10-14 13:35:00|11818|11798|11858|11842|11870|11863|11799|11791|26649
1760449200000|2025-10-14 13:40:00|11846|11837|11895|11876|11900|11890|11846|11837|26431
1760449500000|2025-10-14 13:45:00|11899|11875|11926|11915|11927|11922|11884|11873|26938
1760449800000|2025-10-14 13:50:00|11920|11914|11976|11974|11980|11977|11911|11903|24256
1760450100000|2025-10-14 13:55:00|11980|11976|12044|12031|12044|12031|11954|11951|37394
1760450400000|2025-10-14 14:00:00|12048|12034|12061|12050|12062|12056|12032|12021|36967
1760450700000|2025-10-14 14:05:00|12062|12056|12065|12063|12088|12083|12050|12047|59301
1760451000000|2025-10-14 14:10:00|12068|12065|12134|12126|12134|12126|12061|12055|64625
1760451300000|2025-10-14 14:15:00|12133|12128|12122|12116|12160|12156|12110|12106|70636
1760451600000|2025-10-14 14:20:00|12120|12111|12156|12150|12159|12150|12118|12108|18422
1760451900000|2025-10-14 14:25:00|12157|12152|12186|12178|12186|12181|12156|12148|28366
1760452200000|2025-10-14 14:30:00|12182|12179|12186|12173|12186|12181|12150|12144|32308
1760452500000|2025-10-14 14:35:00|12187|12175|12217|12212|12217|12212|12183|12174|59282
1760452800000|2025-10-14 14:40:00|12216|12211|12230|12224|12245|12241|12214|12211|25152
1760453100000|2025-10-14 14:45:00|12231|12228|12247|12238|12250|12247|12227|12221|39032
1760453400000|2025-10-14 14:50:00|12248|12240|12243|12236|12249|12240|12227|12218|18185
1760453700000|2025-10-14 14:55:00|12241|12237|12259|12254|12265|12260|12228|12226|21400
1760454000000|2025-10-14 15:00:00|12261|12257|12290|12283|12303|12300|12256|12250|27208
1760454300000|2025-10-14 15:05:00|12295|12284|12281|12274|12300|12294|12280|12274|16857
1760454600000|2025-10-14 15:10:00|12278|12276|12250|12242|12287|12284|12245|12237|19576
1760454900000|2025-10-14 15:15:00|12246|12245|12239|12228|12256|12254|12228|12219|22570
1760455200000|2025-10-14 15:20:00|12240|12238|12295|12285|12295|12288|12240|12238|18139
1760455500000|2025-10-14 15:25:00|12287|12284|12277|12272|12298|12294|12268|12262|23682
1760455800000|2025-10-14 15:30:00|12276|12274|12311|12309|12319|12314|12276|12272|32551
1760456100000|2025-10-14 15:35:00|12312|12308|12300|12292|12328|12327|12297|12290|21791
1760456400000|2025-10-14 15:40:00|12303|12298|12310|12300|12317|12312|12291|12285|17887
1760456700000|2025-10-14 15:45:00|12311|12301|12343|12337|12345|12340|12310|12301|19520
1760457000000|2025-10-14 15:50:00|12338|12336|12346|12336|12350|12347|12334|12331|14470
1760457300000|2025-10-14 15:55:00|12340|12337|12344|12336|12346|12342|12337|12334|7993
1760457600000|2025-10-14 16:00:00|12337|12335|12364|12359|12366|12363|12335|12332|18973
1760457900000|2025-10-14 16:05:00|12362|12357|12354|12350|12363|12359|12348|12345|16554
1760458200000|2025-10-14 16:10:00|12356|12353|12368|12363|12374|12373|12356|12352|13583
1760458500000|2025-10-14 16:15:00|12371|12364|12390|12387|12397|12393|12363|12360|12862
1760458800000|2025-10-14 16:20:00|12389|12386|12391|12387|12403|12402|12383|12378|15340
1760459100000|2025-10-14 16:25:00|12389|12384|12384|12380|12395|12389|12373|12364|14997
1760459400000|2025-10-14 16:30:00|12389|12381|12390|12384|12395|12391|12374|12370|10988
1760459700000|2025-10-14 16:35:00|12386|12382|12389|12386|12392|12387|12375|12372|16743
1760460000000|2025-10-14 16:40:00|12388|12385|12390|12387|12397|12393|12383|12380|17447
1760460300000|2025-10-14 16:45:00|12391|12388|12410|12406|12410|12406|12391|12388|42294
1760460600000|2025-10-14 16:50:00|12407|12405|12418|12415|12424|12420|12406|12403|12542
1760460900000|2025-10-14 16:55:00|12419|12414|12395|12391|12419|12417|12395|12391|15719
1760461200000|2025-10-14 17:00:00|12396|12390|12391|12387|12399|12395|12380|12375|12703
1760461500000|2025-10-14 17:05:00|12392|12386|12389|12387|12396|12391|12382|12376|6630
1760461800000|2025-10-14 17:10:00|12390|12388|12386|12379|12405|12400|12383|12379|20269
1760462100000|2025-10-14 17:15:00|12380|12376|12387|12380|12397|12391|12373|12371|9297
1760462400000|2025-10-14 17:20:00|12392|12381|12394|12388|12398|12394|12388|12381|6838
1760462700000|2025-10-14 17:25:00|12395|12389|12402|12397|12402|12400|12389|12385|15093
1760463000000|2025-10-14 17:30:00|12401|12398|12373|12368|12412|12410|12370|12365|31259
1760463300000|2025-10-14 17:35:00|12377|12369|12386|12383|12389|12385|12375|12368|8510
1760463600000|2025-10-14 17:40:00|12389|12385|12395|12388|12396|12392|12380|12375|15338
1760463900000|2025-10-14 17:45:00|12397|12387|12420|12415|12420|12415|12390|12387|38013
1760464200000|2025-10-14 17:50:00|12422|12416|12427|12425|12427|12426|12414|12411|11722
1760464500000|2025-10-14 17:55:00|12425|12424|12415|12410|12425|12424|12410|12406|9550
1760464800000|2025-10-14 18:00:00|12412|12413|12403|12399|12421|12418|12402|12398|15609
1760465100000|2025-10-14 18:05:00|12400|12398|12406|12402|12409|12406|12400|12396|13566
1760465400000|2025-10-14 18:10:00|12404|12401|12434|12426|12435|12433|12401|12396|18102
1760465700000|2025-10-14 18:15:00|12432|12430|12440|12434|12447|12446|12428|12425|21610
1760466000000|2025-10-14 18:20:00|12436|12431|12413|12407|12439|12432|12412|12404|5358
1760466300000|2025-10-14 18:25:00|12411|12406|12406|12401|12411|12406|12400|12397|7703
1760466600000|2025-10-14 18:30:00|12407|12404|12420|12417|12420|12418|12402|12397|7030
1760466900000|2025-10-14 18:35:00|12422|12420|12402|12398|12428|12425|12398|12392|10266
1760467200000|2025-10-14 18:40:00|12404|12399|12398|12393|12414|12412|12397|12392|10689
1760467500000|2025-10-14 18:45:00|12396|12391|12399|12396|12399|12396|12388|12381|8888
1760467800000|2025-10-14 18:50:00|12400|12397|12414|12411|12417|12413|12400|12396|9003
1760468100000|2025-10-14 18:55:00|12413|12410|12417|12415|12417|12416|12405|12404|10791
1760468400000|2025-10-14 19:00:00|12419|12416|12422|12418|12435|12432|12418|12415|9386
1760468700000|2025-10-14 19:05:00|12423|12417|12426|12424|12430|12428|12423|12417|8538
1760469000000|2025-10-14 19:10:00|12427|12425|12409|12406|12436|12434|12394|12392|19515
1760469300000|2025-10-14 19:15:00|12408|12405|12419|12412|12428|12425|12407|12402|16966
1760469600000|2025-10-14 19:20:00|12416|12413|12412|12407|12416|12413|12407|12402|10783
1760469900000|2025-10-14 19:25:00|12413|12410|12410|12406|12422|12419|12409|12406|18294
1760470200000|2025-10-14 19:30:00|12407|12405|12400|12398|12416|12413|12396|12394|28475
1760470500000|2025-10-14 19:35:00|12403|12399|12363|12357|12410|12408|12329|12323|56215
1760470800000|2025-10-14 19:40:00|12362|12358|12312|12308|12362|12359|12303|12300|44085
1760471100000|2025-10-14 19:45:00|12314|12310|12322|12318|12327|12322|12298|12291|24765
1760471400000|2025-10-14 19:50:00|12319|12308|12280|12275|12327|12320|12277|12272|59731
1760471700000|2025-10-14 19:55:00|12279|12272|12292|12291|12296|12294|12279|12272|172234
1760472000000|2025-10-14 20:00:00|12293|12289|12289|12288|12293|12289|12289|12288|588693
1760472300000|2025-10-14 20:05:00|12331|12250|12273|12250|12331|12250|12273|12250|335
1760472600000|2025-10-14 20:10:00|||||||||142
1760472900000|2025-10-14 20:15:00|12301|12265|12302|12270|12302|12270|12301|12265|52
1760473200000|2025-10-14 20:20:00|||||||||2
1760473800000|2025-10-14 20:30:00|12290||12290||12290||12274||121
1760474100000|2025-10-14 20:35:00|12331|12289|12388|12270|12388|12289|12331|12270|1605
1760474400000|2025-10-14 20:40:00|||||||||45
1760474700000|2025-10-14 20:45:00||12275||12275||12275||12275|62
1760475000000|2025-10-14 20:50:00||12270||12289||12289||12270|315
1760475300000|2025-10-14 20:55:00|||||||||16
1760475600000|2025-10-14 21:00:00|||||||||4
1760475900000|2025-10-14 21:05:00|||||||||2
1760476200000|2025-10-14 21:10:00|||||||||104
1760476500000|2025-10-14 21:15:00|||||||||1
1760476800000|2025-10-14 21:20:00|||||||||1
1760477700000|2025-10-14 21:35:00|12312|12293|12388|12312|12388|12312|12312|12293|1470
1760478000000|2025-10-14 21:40:00|||||||||1
1760478300000|2025-10-14 21:45:00|12331||12388||12388||12331||401
1760478600000|2025-10-14 21:50:00|12368|12315|12388|12312|12388|12326|12332|12312|373
1760478900000|2025-10-14 21:55:00|||||||||36
1760479200000|2025-10-14 22:00:00||12313||12313||12313||12313|12
1760479800000|2025-10-14 22:10:00||12318||12318||12318||12318|3
1760480100000|2025-10-14 22:15:00|12387||12388||12388||12387||1521
1760480400000|2025-10-14 22:20:00|||||||||3
1760480700000|2025-10-14 22:25:00|12379|12320|12379|12320|12379|12320|12379|12320|32
1760481000000|2025-10-14 22:30:00|||||||||2
1760481300000|2025-10-14 22:35:00||12356||12356||12356||12356|60
1760481600000|2025-10-14 22:40:00||12318||12318||12318||12318|747
1760481900000|2025-10-14 22:45:00|||||||||3
1760482800000|2025-10-14 23:00:00|||||||||28
1760483400000|2025-10-14 23:10:00|||||||||10
1760485500000|2025-10-14 23:45:00|||||||||36
1760515200000|2025-10-15 08:00:00|12433|12279|12381|12304|12468|12356|12368|12200|170
1760515500000|2025-10-15 08:05:00|12371|12306|12367|12302|12388|12310|12355|12264|51
1760515800000|2025-10-15 08:10:00|12383|12313|12365|12302|12387|12327|12365|12302|104
1760516100000|2025-10-15 08:15:00|12363|12304|12374|12302|12379|12304|12361|12302|0
1760516400000|2025-10-15 08:20:00|12370|12304|12370|12302|12400|12304|12360|12302|517
1760516700000|2025-10-15 08:25:00|12365|12310|12363|12310|12400|12310|12361|12302|175
1760517000000|2025-10-15 08:30:00|12362||12367||12379||12361||37
1760517300000|2025-10-15 08:35:00|12364||12361||12367||12359||36
1760517600000|2025-10-15 08:40:00|12357||12352||12400||12346||110
1760517900000|2025-10-15 08:45:00|12360||12365||12400||12345||31
1760518200000|2025-10-15 08:50:00|12364||12363||12371||12351||19
1760518500000|2025-10-15 08:55:00|12361||12362||12400||12348||21
1760518800000|2025-10-15 09:00:00|12361|12311|12377|12310|12400|12323|12347|12310|219
1760519100000|2025-10-15 09:05:00|12387|12313|12384|12310|12391|12313|12377|12310|6
1760519400000|2025-10-15 09:10:00|12386|12340|12377|12333|12388|12349|12377|12310|27
1760519700000|2025-10-15 09:15:00|12391|12325|12381|12325|12391|12332|12381|12325|1
1760520000000|2025-10-15 09:20:00|12380|12329|12378|12332|12380|12336|12378|12325|13
1760520300000|2025-10-15 09:25:00|12377|12334|12382|12330|12391|12336|12377|12325|2
1760520600000|2025-10-15 09:30:00|12379|12325|12376|12333|12391|12335|12375|12325|34
1760520900000|2025-10-15 09:35:00|12385|12329|12379|12327|12391|12335|12379|12326|67
1760521200000|2025-10-15 09:40:00|12378|12332|12383|12329|12400|12337|12378|12325|46
1760521500000|2025-10-15 09:45:00|12382|12327|12388|12330|12400|12334|12376|12325|295
1760521800000|2025-10-15 09:50:00|12386|12327|12377|12331|12393|12333|12377|12325|0
1760522100000|2025-10-15 09:55:00|12394|12325|12371|12334|12396|12336|12371|12325|16
1760522400000|2025-10-15 10:00:00|12389|12331|12381|12336|12400|12338|12372|12331|24
1760522700000|2025-10-15 10:05:00|12380|12330|12387|12331|12400|12336|12380|12325|20
1760523000000|2025-10-15 10:10:00|12386|12332|12383|12328|12400|12332|12382|12325|28
1760523300000|2025-10-15 10:15:00|12382|12330|12400|12351|12400|12351|12380|12325|222
1760523600000|2025-10-15 10:20:00||12367||12367||12367||12367|10
1760523900000|2025-10-15 10:25:00|||||||||301
1760524200000|2025-10-15 10:30:00|12382|12325|12396|12343|12400|12348|12382|12325|486
1760524500000|2025-10-15 10:35:00|12386|12325|12399|12333|12400|12336|12386|12325|100
1760524800000|2025-10-15 10:40:00|12398|12332|12400|12335|12400|12336|12391|12326|107
1760525100000|2025-10-15 10:45:00|12396|12334|12400|12385|12400|12385|12396|12334|297
1760525400000|2025-10-15 10:50:00||12366||12355||12366||12331|166
1760525700000|2025-10-15 10:55:00|12399||12400||12400||12399||0
1760526000000|2025-10-15 11:00:00||12380||12360||12380||12355|211
1760526300000|2025-10-15 11:05:00||12370||12375||12375||12370|20
1760526600000|2025-10-15 11:10:00|12385|12355|12400|12355|12400|12355|12385|12355|201
1760526900000|2025-10-15 11:15:00|12384||12400||12400||12384||36
1760527200000|2025-10-15 11:20:00|||||||||4
1760527500000|2025-10-15 11:25:00|12396||12400||12400||12393||35
1760528100000|2025-10-15 11:35:00||12361||12363||12363||12355|156
1760528400000|2025-10-15 11:40:00||12366||12363||12366||12363|26
1760528700000|2025-10-15 11:45:00||12366||12363||12366||12363|32
1760529000000|2025-10-15 11:50:00|||||||||4
1760529300000|2025-10-15 11:55:00||12377||12377||12377||12377|16
1760529600000|2025-10-15 12:00:00||12388||12363||12390||12363|1292
1760529900000|2025-10-15 12:05:00|||||||||151
1760530200000|2025-10-15 12:10:00|||||||||4
1760530500000|2025-10-15 12:15:00|||||||||33
1760530800000|2025-10-15 12:20:00|||||||||40
1760531100000|2025-10-15 12:25:00|||||||||6
1760531400000|2025-10-15 12:30:00|||||||||1
1760531700000|2025-10-15 12:35:00|12399|12379|12410|12400|12410|12400|12399|12363|2851
1760532000000|2025-10-15 12:40:00|||||||||113
1760532300000|2025-10-15 12:45:00|||||||||40
1760532600000|2025-10-15 12:50:00|12404|12379|12410|12400|12410|12400|12402|12363|897
1760532900000|2025-10-15 12:55:00|12427||12430||12430||12427||17
1760533200000|2025-10-15 13:00:00|12429|12405|12438|12405|12440|12405|12426|12405|114
1760533500000|2025-10-15 13:05:00|12440|12412|12439|12412|12440|12412|12436|12412|140
1760533800000|2025-10-15 13:10:00|12434||12434||12434||12434||103
1760534100000|2025-10-15 13:15:00|12437|12400|12434|12400|12437|12400|12434|12400|153
1760534400000|2025-10-15 13:20:00|12440||12440||12440||12440||78
1760534700000|2025-10-15 13:25:00|12453|12414|12495|12372|12495|12445|12453|12360|3776
1760535000000|2025-10-15 13:30:00|12461|12429|12550|12537|12595|12580|12460|12381|146486
1760535300000|2025-10-15 13:35:00|12549|12548|12476|12460|12552|12548|12469|12451|31277
1760535600000|2025-10-15 13:40:00|12474|12469|12534|12523|12551|12533|12470|12460|28630
1760535900000|2025-10-15 13:45:00|12535|12525|12520|12503|12547|12543|12510|12500|92392
1760536200000|2025-10-15 13:50:00|12518|12506|12495|12483|12519|12514|12487|12477|25668
1760536500000|2025-10-15 13:55:00|12500|12482|12486|12478|12527|12517|12486|12476|21447
1760536800000|2025-10-15 14:00:00|12488|12479|12534|12531|12535|12534|12488|12479|26139
1760537100000|2025-10-15 14:05:00|12535|12533|12545|12532|12580|12577|12519|12511|26651
1760537400000|2025-10-15 14:10:00|12542|12534|12539|12531|12550|12545|12513|12507|16155
1760537700000|2025-10-15 14:15:00|12542|12530|12566|12559|12570|12565|12542|12530|15918
1760538000000|2025-10-15 14:20:00|12561|12553|12525|12511|12567|12565|12518|12509|17850
1760538300000|2025-10-15 14:25:00|12518|12510|12532|12527|12556|12550|12509|12505|23617
1760538600000|2025-10-15 14:30:00|12527|12523|12550|12542|12554|12547|12525|12520|6516
1760538900000|2025-10-15 14:35:00|12549|12543|12535|12523|12550|12548|12524|12517|57641
1760539200000|2025-10-15 14:40:00|12537|12520|12512|12504|12537|12527|12498|12491|18685
1760539500000|2025-10-15 14:45:00|12518|12511|12500|12489|12520|12516|12492|12486|17680
1760539800000|2025-10-15 14:50:00|12496|12490|12492|12486|12509|12503|12487|12484|20005
1760540100000|2025-10-15 14:55:00|12497|12491|12474|12461|12504|12499|12474|12461|15439
1760540400000|2025-10-15 15:00:00|12472|12462|12463|12453|12473|12467|12435|12429|23059
1760540700000|2025-10-15 15:05:00|12464|12456|12477|12471|12491|12484|12464|12455|11389
1760541000000|2025-10-15 15:10:00|12475|12468|12484|12478|12486|12483|12462|12454|21691
1760541300000|2025-10-15 15:15:00|12486|12481|12442|12435|12491|12489|12442|12435|23443
1760541600000|2025-10-15 15:20:00|12440|12431|12486|12478|12491|12487|12439|12425|9655
1760541900000|2025-10-15 15:25:00|12487|12480|12466|12461|12497|12495|12466|12461|27690
1760542200000|2025-10-15 15:30:00|12465|12462|12445|12439|12478|12471|12442|12436|16258
1760542500000|2025-10-15 15:35:00|12446|12440|12434|12428|12448|12444|12407|12400|28872
1760542800000|2025-10-15 15:40:00|12432|12427|12432|12424|12436|12431|12423|12420|37085
1760543100000|2025-10-15 15:45:00|12431|12425|12407|12404|12432|12425|12405|12400|10152
1760543400000|2025-10-15 15:50:00|12406|12402|12379|12371|12408|12402|12375|12367|17605
1760543700000|2025-10-15 15:55:00|12380|12377|12384|12377|12393|12390|12377|12370|25383
1760544000000|2025-10-15 16:00:00|12386|12378|12369|12362|12391|12385|12368|12362|11532
1760544300000|2025-10-15 16:05:00|12363|12355|12365|12356|12379|12375|12355|12350|13919
1760544600000|2025-10-15 16:10:00|12368|12362|12369|12356|12369|12366|12346|12336|12006
1760544900000|2025-10-15 16:15:00|12364|12363|12354|12347|12372|12368|12351|12339|14568
1760545200000|2025-10-15 16:20:00|12358|12352|12359|12357|12370|12362|12348|12345|16376
1760545500000|2025-10-15 16:25:00|12361|12358|12374|12367|12390|12387|12361|12357|7629
1760545800000|2025-10-15 16:30:00|12375|12369|12385|12374|12400|12396|12375|12369|26838
1760546100000|2025-10-15 16:35:00|12383|12371|12413|12403|12413|12406|12378|12366|8088
1760546400000|2025-10-15 16:40:00|12412|12402|12407|12400|12413|12406|12400|12393|9691
1760546700000|2025-10-15 16:45:00|12405|12398|12402|12397|12405|12398|12388|12384|12710
1760547000000|2025-10-15 16:50:00|12399|12396|12393|12387|12405|12400|12386|12379|14706
1760547300000|2025-10-15 16:55:00|12391|12388|12395|12390|12401|12399|12389|12385|7784
1760547600000|2025-10-15 17:00:00|12396|12389|12366|12357|12396|12389|12354|12349|20824
1760547900000|2025-10-15 17:05:00|12367|12363|12351|12346|12373|12366|12342|12330|6989
1760548200000|2025-10-15 17:10:00|12348|12344|12298|12288|12351|12344|12295|12287|7989
1760548500000|2025-10-15 17:15:00|12295|12285|12306|12299|12315|12306|12272|12269|11791
1760548800000|2025-10-15 17:20:00|12303|12298|12304|12297|12321|12312|12297|12291|7213
1760549100000|2025-10-15 17:25:00|12305|12292|12308|12306|12321|12318|12301|12290|9922
1760549400000|2025-10-15 17:30:00|12309|12304|12334|12324|12337|12331|12305|12297|6723
1760549700000|2025-10-15 17:35:00|12330|12322|12362|12347|12365|12356|12327|12322|10129
1760550000000|2025-10-15 17:40:00|12363|12354|12373|12363|12373|12365|12353|12347|21988
1760550300000|2025-10-15 17:45:00|12370|12366|12409|12402|12409|12405|12370|12366|20261
1760550600000|2025-10-15 17:50:00|12408|12405|12416|12405|12425|12421|12403|12399|12141
1760550900000|2025-10-15 17:55:00|12419|12407|12416|12412|12424|12420|12409|12405|13546
1760551200000|2025-10-15 18:00:00|12419|12413|12403|12399|12423|12417|12400|12394|20254
1760551500000|2025-10-15 18:05:00|12400|12398|12392|12384|12408|12405|12391|12384|10374
1760551800000|2025-10-15 18:10:00|12390|12383|12375|12368|12391|12383|12370|12365|8068
1760552100000|2025-10-15 18:15:00|12374|12371|12387|12382|12389|12387|12371|12368|30495
1760552400000|2025-10-15 18:20:00|12384|12377|12372|12366|12389|12387|12370|12362|43591
1760552700000|2025-10-15 18:25:00|12373|12369|12379|12373|12382|12378|12367|12360|12368
1760553000000|2025-10-15 18:30:00|12375|12372|12391|12386|12395|12392|12375|12372|10873
1760553300000|2025-10-15 18:35:00|12392|12388|12393|12389|12401|12396|12385|12377|7693
1760553600000|2025-10-15 18:40:00|12390|12390|12402|12398|12406|12404|12390|12389|25238
1760553900000|2025-10-15 18:45:00|12401|12397|12390|12385|12401|12398|12376|12370|12233
1760554200000|2025-10-15 18:50:00|12389|12389|12392|12390|12398|12396|12387|12383|11669
1760554500000|2025-10-15 18:55:00|12393|12391|12403|12400|12408|12405|12392|12388|20511
1760554800000|2025-10-15 19:00:00|12400|12399|12402|12400|12402|12401|12384|12381|14450
1760555100000|2025-10-15 19:05:00|12401|12399|12400|12399|12410|12409|12394|12390|6885
1760555400000|2025-10-15 19:10:00|12399|12398|12419|12416|12420|12418|12398|12393|14497
1760555700000|2025-10-15 19:15:00|12420|12418|12429|12425|12433|12432|12420|12416|9376
1760556000000|2025-10-15 19:20:00|12428|12427|12417|12412|12428|12427|12415|12410|13836
1760556300000|2025-10-15 19:25:00|12416|12414|12414|12410|12422|12420|12411|12405|17280
1760556600000|2025-10-15 19:30:00|12412|12412|12402|12400|12412|12412|12388|12385|38670
1760556900000|2025-10-15 19:35:00|12401|12399|12403|12400|12407|12406|12391|12389|59686
1760557200000|2025-10-15 19:40:00|12402|12401|12426|12423|12429|12427|12401|12400|28065
1760557500000|2025-10-15 19:45:00|12425|12422|12436|12434|12453|12451|12424|12422|23561
1760557800000|2025-10-15 19:50:00|12437|12433|12421|12416|12437|12434|12416|12413|46564
1760558100000|2025-10-15 19:55:00|12419|12417|12430|12425|12440|12438|12416|12412|179455
1760558400000|2025-10-15 20:00:00|12429|12426|12430|12300|12430|12427|12428|12300|578349
1760558700000|2025-10-15 20:05:00|||||||||1
1760559000000|2025-10-15 20:10:00|||||||||16
1760559300000|2025-10-15 20:15:00|||||||||1
1760559600000|2025-10-15 20:20:00|||||||||2
1760560500000|2025-10-15 20:35:00|||||||||10
1760560800000|2025-10-15 20:40:00|||||||||8
1760561100000|2025-10-15 20:45:00|||||||||2
1760561400000|2025-10-15 20:50:00|||||||||26
1760561700000|2025-10-15 20:55:00|||||||||2
1760563200000|2025-10-15 21:20:00|||||||||10
1760563500000|2025-10-15 21:25:00|||||||||5
1760563800000|2025-10-15 21:30:00|||||||||1
1760564700000|2025-10-15 21:45:00|12425||12425||12425||12425||78
1760565000000|2025-10-15 21:50:00|12430|12325|12430|12405|12430|12405|12421|12300|127
1760565600000|2025-10-15 22:00:00|||||||||34
1760565900000|2025-10-15 22:05:00|12428||12428||12428||12428||13
1760566200000|2025-10-15 22:10:00|||||||||22
1760566500000|2025-10-15 22:15:00|12430|12406|12460|12430|12460|12430|12430|12405|1122
1760567100000|2025-10-15 22:25:00||12428||12405||12428||12405|462
1760567700000|2025-10-15 22:35:00|||||||||10
1760568600000|2025-10-15 22:50:00||12300||12300||12300||12300|42
1760568900000|2025-10-15 22:55:00||12406||12406||12406||12406|14
1760569800000|2025-10-15 23:10:00|12459||12459||12459||12459||5
1760572200000|2025-10-15 23:50:00|||||||||1
1760601600000|2025-10-16 08:00:00|12510|12417|12477|12450|12558|12450|12448|12415|169
1760601900000|2025-10-16 08:05:00|12500||12488||12500||12473||95
1760602200000|2025-10-16 08:10:00|12500||12479||12500||12479||13
1760602500000|2025-10-16 08:15:00|12500|12453|12497|12452|12500|12458|12488|12450|24
1760602800000|2025-10-16 08:20:00|12490|12456|12491|12456|12500|12461|12487|12450|9
1760603100000|2025-10-16 08:25:00|12500|12459|12500|12450|12500|12459|12484|12450|26
1760603400000|2025-10-16 08:30:00|12490||12500||12500||12485||0
1760603700000|2025-10-16 08:35:00|12486||12484||12500||12481||30
1760604000000|2025-10-16 08:40:00|12488|12452|12483|12450|12500|12454|12483|12450|33
1760604300000|2025-10-16 08:45:00|12500|12451|12500|12453|12500|12457|12500|12450|48
1760604600000|2025-10-16 08:50:00|12498|12456|12500|12458|12500|12458|12496|12450|0
1760604900000|2025-10-16 08:55:00|12499||12499||12500||12499||5
1760605200000|2025-10-16 09:00:00|12498|12450|12498|12450|12498|12457|12491|12450|117
1760605500000|2025-10-16 09:05:00|12495||12500||12500||12488||46
1760605800000|2025-10-16 09:10:00|12492||12500||12500||12492||1
1760606100000|2025-10-16 09:15:00|12492||12491||12500||12491||36
1760606400000|2025-10-16 09:20:00|12490||12497||12500||12488||1
1760606700000|2025-10-16 09:25:00|12494||12489||12500||12488||38
1760607000000|2025-10-16 09:30:00|12500||12490||12500||12488||9
1760607300000|2025-10-16 09:35:00|12500||12488||12500||12487||59
1760607600000|2025-10-16 09:40:00|12487||12491||12496||12484||0
1760607900000|2025-10-16 09:45:00|12495||12492||12500||12479||0
1760608200000|2025-10-16 09:50:00|12498||12497||12498||12497||89
1760608500000|2025-10-16 09:55:00|12496||12493||12497||12493||0
1760608800000|2025-10-16 10:00:00|12500|12457|12498|12450|12500|12476|12495|12450|465
1760609100000|2025-10-16 10:05:00|12491||12490||12500||12489||59
1760609400000|2025-10-16 10:10:00|12495||12489||12500||12481||0
1760609700000|2025-10-16 10:15:00|12498||12500||12500||12488||6
1760610000000|2025-10-16 10:20:00|12495||12489||12500||12484||35
1760610300000|2025-10-16 10:25:00|12488||12487||12499||12483||20
1760610600000|2025-10-16 10:30:00|12500||12496||12500||12486||53
1760610900000|2025-10-16 10:35:00|12500||12492||12500||12488||0
1760611200000|2025-10-16 10:40:00|12500||12489||12500||12489||33
1760611500000|2025-10-16 10:45:00|12496||12495||12499||12489||34
1760611800000|2025-10-16 10:50:00|12491||12496||12497||12489||3
1760612100000|2025-10-16 10:55:00|12490||12487||12500||12487||71
1760612400000|2025-10-16 11:00:00|12480|12300|12480|12421|12480|12434|12454|12300|384
1760612700000|2025-10-16 11:05:00|12477|12417|12480|12421|12480|12434|12460|12417|43
1760613000000|2025-10-16 11:10:00||12422||12424||12424||12422|30
1760613300000|2025-10-16 11:15:00|12478|12357|12478|12427|12480|12427|12478|12300|3
1760613600000|2025-10-16 11:20:00|12480|12424|12480|12428|12480|12428|12478|12424|0
1760613900000|2025-10-16 11:25:00|12478|12424|12480|12435|12480|12435|12478|12424|0
1760614200000|2025-10-16 11:30:00|12479|12431|12480|12431|12480|12434|12479|12407|37
1760614500000|2025-10-16 11:35:00||12410||12429||12432||12410|4
1760614800000|2025-10-16 11:40:00||12430||12432||12432||12430|70
1760615100000|2025-10-16 11:45:00|12470|12426|12480|12419|12480|12432|12467|12300|278
1760615400000|2025-10-16 11:50:00||12420||12421||12421||12420|3
1760615700000|2025-10-16 11:55:00|||||||||44
1760616000000|2025-10-16 12:00:00|12458|12418|12458|12422|12458|12425|12458|12418|21
1760616300000|2025-10-16 12:05:00||12418||12415||12418||12414|68
1760616600000|2025-10-16 12:10:00|12448|12416|12448|12417|12448|12418|12448|12416|123
1760616900000|2025-10-16 12:15:00||12418||12418||12418||12418|42
1760617200000|2025-10-16 12:20:00||12420||12420||12420||12420|5
1760617500000|2025-10-16 12:25:00|||||||||1
1760617800000|2025-10-16 12:30:00|||||||||74
1760618100000|2025-10-16 12:35:00||12425||12425||12425||12425|28
1760618400000|2025-10-16 12:40:00|12452|12426|12480|12425|12480|12440|12452|12425|365
1760618700000|2025-10-16 12:45:00||12421||12425||12425||12421|11
1760619000000|2025-10-16 12:50:00|12479|12426|12480|12431|12480|12431|12479|12426|119
1760619300000|2025-10-16 12:55:00||12432||12433||12433||12432|8
1760619600000|2025-10-16 13:00:00|||||||||38
1760619900000|2025-10-16 13:05:00||12430||12429||12431||12429|45
1760620200000|2025-10-16 13:10:00|12479|12430|12480|12430|12480|12430|12478|12430|15
1760620500000|2025-10-16 13:15:00|12478|12429|12480|12430|12480|12430|12472|12429|20
1760620800000|2025-10-16 13:20:00||12429||12429||12429||12429|3
1760621100000|2025-10-16 13:25:00|12454|12420|12473|12381|12480|12420|12442|12300|10327
1760621400000|2025-10-16 13:30:00|12440|12382|12583|12558|12588|12572|12431|12382|48562
1760621700000|2025-10-16 13:35:00|12580|12559|12597|12576|12619|12607|12579|12559|21991
1760622000000|2025-10-16 13:40:00|12595|12585|12608|12597|12614|12604|12572|12551|21737
1760622300000|2025-10-16 13:45:00|12611|12605|12616|12605|12698|12685|12607|12597|90744
1760622600000|2025-10-16 13:50:00|12607|12606|12549|12544|12607|12606|12537|12521|23041
1760622900000|2025-10-16 13:55:00|12554|12545|12538|12529|12562|12549|12519|12502|23916
1760623200000|2025-10-16 14:00:00|12542|12530|12549|12533|12564|12552|12535|12519|14292
1760623500000|2025-10-16 14:05:00|12544|12534|12540|12533|12547|12542|12506|12489|24901
1760623800000|2025-10-16 14:10:00|12539|12537|12561|12548|12569|12563|12532|12521|11874
1760624100000|2025-10-16 14:15:00|12559|12549|12552|12540|12581|12575|12540|12531|14469
1760624400000|2025-10-16 14:20:00|12548|12546|12597|12584|12607|12600|12547|12540|12623
1760624700000|2025-10-16 14:25:00|12599|12585|12579|12573|12603|12600|12562|12555|15403
1760625000000|2025-10-16 14:30:00|12582|12574|12588|12583|12593|12590|12559|12555|9532
1760625300000|2025-10-16 14:35:00|12590|12585|12604|12596|12634|12622|12588|12583|28395
1760625600000|2025-10-16 14:40:00|12610|12600|12617|12612|12650|12647|12599|12591|23208
1760625900000|2025-10-16 14:45:00|12613|12609|12590|12581|12617|12610|12565|12561|18627
1760626200000|2025-10-16 14:50:00|12589|12578|12596|12583|12596|12586|12561|12553|14929
1760626500000|2025-10-16 14:55:00|12588|12584|12570|12556|12598|12596|12565|12554|10037
1760626800000|2025-10-16 15:00:00|12568|12557|12610|12597|12624|12612|12556|12555|75364
1760627100000|2025-10-16 15:05:00|12599|12594|12573|12559|12625|12616|12573|12559|38277
1760627400000|2025-10-16 15:10:00|12577|12566|12516|12505|12582|12575|12512|12502|23444
1760627700000|2025-10-16 15:15:00|12515|12506|12554|12544|12563|12555|12498|12491|25787
1760628000000|2025-10-16 15:20:00|12551|12541|12522|12519|12556|12548|12522|12515|22082
1760628300000|2025-10-16 15:25:00|12520|12516|12508|12500|12533|12527|12499|12488|34171
1760628600000|2025-10-16 15:30:00|12507|12501|12504|12499|12517|12509|12489|12483|26018
1760628900000|2025-10-16 15:35:00|12503|12501|12526|12518|12538|12530|12489|12481|34389
1760629200000|2025-10-16 15:40:00|12525|12522|12510|12503|12531|12522|12501|12494|87055
1760629500000|2025-10-16 15:45:00|12507|12506|12489|12474|12510|12506|12470|12463|29467
1760629800000|2025-10-16 15:50:00|12491|12475|12453|12440|12495|12489|12447|12437|20953
1760630100000|2025-10-16 15:55:00|12452|12437|12440|12435|12457|12448|12431|12426|13554
1760630400000|2025-10-16 16:00:00|12438|12436|12455|12446|12457|12452|12426|12420|37992
1760630700000|2025-10-16 16:05:00|12457|12447|12464|12453|12470|12464|12443|12439|30006
1760631000000|2025-10-16 16:10:00|12461|12456|12469|12456|12473|12468|12451|12445|7359
1760631300000|2025-10-16 16:15:00|12463|12457|12435|12432|12470|12467|12432|12424|8006
1760631600000|2025-10-16 16:20:00|12433|12427|12416|12403|12456|12451|12413|12403|12985
1760631900000|2025-10-16 16:25:00|12413|12402|12380|12369|12413|12404|12371|12364|17185
1760632200000|2025-10-16 16:30:00|12370|12363|12337|12327|12376|12366|12324|12322|17265
1760632500000|2025-10-16 16:35:00|12339|12331|12337|12323|12370|12359|12326|12316|13736
1760632800000|2025-10-16 16:40:00|12336|12328|12346|12336|12365|12356|12323|12314|19027
1760633100000|2025-10-16 16:45:00|12339|12334|12321|12310|12339|12335|12313|12301|17798
1760633400000|2025-10-16 16:50:00|12322|12314|12328|12318|12337|12328|12312|12300|24671
1760633700000|2025-10-16 16:55:00|12329|12320|12342|12333|12353|12345|12324|12317|11594
1760634000000|2025-10-16 17:00:00|12340|12336|12305|12294|12344|12341|12300|12293|10993
1760634300000|2025-10-16 17:05:00|12306|12299|12319|12310|12333|12327|12292|12286|21898
1760634600000|2025-10-16 17:10:00|12318|12305|12346|12339|12365|12357|12315|12305|14370
1760634900000|2025-10-16 17:15:00|12340|12338|12366|12353|12380|12375|12340|12333|9511
1760635200000|2025-10-16 17:20:00|12365|12348|12343|12330|12367|12363|12337|12324|8921
1760635500000|2025-10-16 17:25:00|12341|12323|12351|12345|12356|12351|12323|12314|6923
1760635800000|2025-10-16 17:30:00|12355|12351|12361|12354|12371|12366|12355|12346|15512
1760636100000|2025-10-16 17:35:00|12360|12353|12345|12338|12369|12365|12345|12338|13915
1760636400000|2025-10-16 17:40:00|12350|12344|12332|12327|12350|12345|12318|12312|11844
1760636700000|2025-10-16 17:45:00|12331|12326|12327|12319|12338|12332|12319|12307|6192
1760637000000|2025-10-16 17:50:00|12323|12313|12308|12296|12323|12316|12292|12286|15569
1760637300000|2025-10-16 17:55:00|12313|12300|12317|12312|12332|12326|12308|12299|6051
1760637600000|2025-10-16 18:00:00|12319|12315|12301|12295|12323|12316|12299|12291|11702
1760637900000|2025-10-16 18:05:00|12302|12296|12294|12286|12305|12300|12293|12286|9580
1760638200000|2025-10-16 18:10:00|12295|12294|12259|12248|12304|12298|12248|12243|9961
1760638500000|2025-10-16 18:15:00|12252|12250|12232|12225|12260|12256|12228|12224|10256
1760638800000|2025-10-16 18:20:00|12233|12227|12240|12226|12259|12255|12229|12222|14301
1760639100000|2025-10-16 18:25:00|12241|12232|12257|12244|12257|12252|12234|12226|11484
1760639400000|2025-10-16 18:30:00|12256|12246|12212|12207|12261|12259|12209|12202|8149
1760639700000|2025-10-16 18:35:00|12210|12208|12245|12238|12251|12246|12208|12204|11651
1760640000000|2025-10-16 18:40:00|12244|12234|12247|12235|12258|12255|12227|12219|22907
1760640300000|2025-10-16 18:45:00|12248|12236|12240|12235|12255|12250|12236|12229|10410
1760640600000|2025-10-16 18:50:00|12242|12238|12236|12229|12245|12240|12227|12219|9307
1760640900000|2025-10-16 18:55:00|12237|12230|12247|12242|12247|12242|12224|12220|17365
1760641200000|2025-10-16 19:00:00|12250|12243|12243|12235|12255|12251|12223|12220|11090
1760641500000|2025-10-16 19:05:00|12240|12236|12242|12235|12248|12245|12231|12226|7755
1760641800000|2025-10-16 19:10:00|12241|12234|12224|12219|12251|12246|12220|12217|19707
1760642100000|2025-10-16 19:15:00|12226|12220|12226|12224|12231|12229|12216|12211|16863
1760642400000|2025-10-16 19:20:00|12225|12222|12219|12215|12226|12222|12206|12203|10980
1760642700000|2025-10-16 19:25:00|12218|12217|12216|12211|12222|12217|12207|12202|33051
1760643000000|2025-10-16 19:30:00|12217|12213|12221|12215|12227|12226|12208|12203|41669
1760643300000|2025-10-16 19:35:00|12222|12216|12230|12227|12231|12229|12215|12210|27983
1760643600000|2025-10-16 19:40:00|12231|12228|12249|12245|12249|12245|12231|12226|20020
1760643900000|2025-10-16 19:45:00|12250|12246|12250|12245|12253|12250|12228|12223|21257
1760644200000|2025-10-16 19:50:00|12246|12244|12299|12297|12299|12298|12241|12238|70264
1760644500000|2025-10-16 19:55:00|12298|12296|12289|12287|12299|12296|12277|12274|114097
1760644800000|2025-10-16 20:00:00|12290|12288|12337|12208|12450|12288|12290|12200|433833
1760645100000|2025-10-16 20:05:00|12276||12337||12337||12276||74
1760645400000|2025-10-16 20:10:00|12258||12258||12258||12258||76
1760645700000|2025-10-16 20:15:00|12228|12209|12245|12209|12337|12214|12222|12209|405
1760646000000|2025-10-16 20:20:00|||||||||142
1760646300000|2025-10-16 20:25:00|||||||||2
1760646600000|2025-10-16 20:30:00|||||||||78
1760647800000|2025-10-16 20:50:00|||||||||2
1760649000000|2025-10-16 21:10:00|||||||||4
1760651100000|2025-10-16 21:45:00|12300|12240|12282|12240|12300|12240|12282|12240|393
1760651400000|2025-10-16 21:50:00|12277||12277||12277||12277||139
1760652000000|2025-10-16 22:00:00|12337|12241|12337|12248|12337|12249|12337|12241|76
1760652300000|2025-10-16 22:05:00||12288||12240||12288||12240|110
1760652600000|2025-10-16 22:10:00||12241||12241||12241||12240|4
1760652900000|2025-10-16 22:15:00||12240||12241||12241||12240|0
1760653200000|2025-10-16 22:20:00|||||||||6
1760653500000|2025-10-16 22:25:00|||||||||12
1760654100000|2025-10-16 22:35:00|||||||||9
1760654400000|2025-10-16 22:40:00||12240||12286||12286||12240|3
1760654700000|2025-10-16 22:45:00||12240||12240||12240||12240|141
1760655300000|2025-10-16 22:55:00|||||||||11
1760655600000|2025-10-16 23:00:00|||||||||5
1760656500000|2025-10-16 23:15:00|||||||||8
1760656800000|2025-10-16 23:20:00|||||||||2
1760657100000|2025-10-16 23:25:00|||||||||2
1760657400000|2025-10-16 23:30:00|12274||12280||12280||12274||5
1760658000000|2025-10-16 23:40:00|||||||||1
1760688000000|2025-10-17 08:00:00|12192|12000|12140|12068|12192|12103|12132|12000|640
1760688300000|2025-10-17 08:05:00|12139|12106|12153|12068|12166|12108|12131|12068|488
1760688600000|2025-10-17 08:10:00|12148|12072|12146|12068|12148|12072|12146|12068|183
1760688900000|2025-10-17 08:15:00|12147|12069|12146|12068|12147|12072|12145|12068|177
1760689200000|2025-10-17 08:20:00|12145|12069|12176|12068|12200|12081|12108|12068|1214
1760689500000|2025-10-17 08:25:00|12200|12072|12130|12068|12200|12078|12130|12068|149
1760689800000|2025-10-17 08:30:00|12124|12071|12125|12068|12200|12094|12123|12068|810
1760690100000|2025-10-17 08:35:00|12124||12124||12124||12124||188
1760690400000|2025-10-17 08:40:00|12123|12103|12146|12070|12200|12103|12100|12068|200
1760690700000|2025-10-17 08:45:00|12145||12149||12152||12134||6
1760691000000|2025-10-17 08:50:00|12137||12149||12149||12132||107
1760691300000|2025-10-17 08:55:00|12142||12149||12149||12138||7
1760691600000|2025-10-17 09:00:00|12141||12138||12149||12138||8
1760691900000|2025-10-17 09:05:00|12149||12133||12149||12133||12
1760692200000|2025-10-17 09:10:00|12142|12071|12144|12070|12149|12075|12140|12070|15
1760692500000|2025-10-17 09:15:00|12141||12149||12149||12129||39
1760692800000|2025-10-17 09:20:00|12142||12149||12149||12141||8
1760693100000|2025-10-17 09:25:00|12139||12129||12149||12129||72
1760693400000|2025-10-17 09:30:00|12085|12080|12125|12080|12130|12080|12085|12080|546
1760693700000|2025-10-17 09:35:00|12130|12070|12129|12070|12130|12070|12127|12070|22
1760694000000|2025-10-17 09:40:00|12128||12129||12130||12127||71
1760694300000|2025-10-17 09:45:00|12126||12113||12128||12113||2
1760694600000|2025-10-17 09:50:00|12130||12114||12130||12110||29
1760694900000|2025-10-17 09:55:00|12124||12114||12130||12113||19
1760695200000|2025-10-17 10:00:00|12117||12112||12130||12106||92
1760695500000|2025-10-17 10:05:00|12130||12117||12130||12111||2
1760695800000|2025-10-17 10:10:00|12130||12112||12130||12110||8
1760696100000|2025-10-17 10:15:00|12130||12113||12130||12110||44
1760696400000|2025-10-17 10:20:00|12118||12115||12130||12109||3
1760696700000|2025-10-17 10:25:00|12114||12116||12130||12110||1
1760697000000|2025-10-17 10:30:00|12121|12086|12194|12130|12200|12130|12117|12086|1226
1760697300000|2025-10-17 10:35:00|12200||12186||12200||12181||85
1760697600000|2025-10-17 10:40:00|12183||12184||12184||12183||16
1760697900000|2025-10-17 10:45:00|||||||||34
1760698200000|2025-10-17 10:50:00|||||||||3
1760698500000|2025-10-17 10:55:00|||||||||72
1760698800000|2025-10-17 11:00:00|12196|12133|12201|12130|12202|12143|12195|12130|146
1760699100000|2025-10-17 11:05:00|12202||12210||12216||12202||20
1760699400000|2025-10-17 11:10:00|12209|12150|12256|12130|12289|12174|12206|12130|437
1760699700000|2025-10-17 11:15:00|12289|12148|12283|12171|12289|12172|12279|12148|18
1760700000000|2025-10-17 11:20:00|12278|12172|12274|12171|12279|12172|12272|12171|6
1760700300000|2025-10-17 11:25:00|12273||12277||12278||12270||0
1760700600000|2025-10-17 11:30:00|12270||12273||12280||12270||4
1760700900000|2025-10-17 11:35:00|12272|12180|12279|12168|12283|12180|12272|12168|2
1760701200000|2025-10-17 11:40:00|12277|12169|12264|12169|12277|12169|12264|12169|0
1760701500000|2025-10-17 11:45:00|12281|12170|12268|12179|12289|12186|12264|12167|12
1760701800000|2025-10-17 11:50:00|12267|12180|12276|12188|12288|12188|12265|12180|10
1760702100000|2025-10-17 11:55:00|12289|12184|12285|12188|12289|12212|12271|12182|39
1760702400000|2025-10-17 12:00:00|12279|12189|12285|12214|12289|12214|12279|12131|223
1760702700000|2025-10-17 12:05:00|12283|12191|12287|12188|12289|12218|12279|12185|48
1760703000000|2025-10-17 12:10:00|12286|12184|12284|12185|12286|12185|12284|12181|30
1760703600000|2025-10-17 12:20:00|12280|12186|12280|12187|12280|12187|12280|12186|30
1760703900000|2025-10-17 12:25:00|12285|12188|12281|12188|12285|12188|12281|12188|5
1760704200000|2025-10-17 12:30:00|12289|12195|12289|12188|12289|12232|12289|12180|87
1760704500000|2025-10-17 12:35:00|12285|12189|12289|12205|12289|12205|12285|12180|56
1760704800000|2025-10-17 12:40:00|12286|12206|12287|12209|12289|12209|12283|12206|26
1760705100000|2025-10-17 12:45:00|12285||12289||12289||12284||112
1760705700000|2025-10-17 12:55:00|12282||12285||12288||12281||37
1760706000000|2025-10-17 13:00:00|12284|12224|12289|12229|12289|12254|12278|12224|126
1760706300000|2025-10-17 13:05:00|||||||||44
1760706900000|2025-10-17 13:15:00|||||||||18
1760707200000|2025-10-17 13:20:00||12236||12236||12236||12236|1
1760707500000|2025-10-17 13:25:00|12300|12256|12383|12230|12400|12292|12300|12225|541
1760707800000|2025-10-17 13:30:00|12317|12231|12369|12342|12394|12375|12303|12231|125977
1760708100000|2025-10-17 13:35:00|12368|12350|12344|12314|12384|12368|12303|12283|13228
1760708400000|2025-10-17 13:40:00|12349|12337|12361|12340|12366|12356|12323|12311|13499
1760708700000|2025-10-17 13:45:00|12360|12342|12411|12395|12423|12408|12357|12334|20108
1760709000000|2025-10-17 13:50:00|12410|12397|12431|12417|12442|12430|12392|12377|31917
1760709300000|2025-10-17 13:55:00|12429|12418|12424|12412|12437|12429|12404|12394|12626
1760709600000|2025-10-17 14:00:00|12422|12409|12486|12472|12491|12479|12410|12400|19602
1760709900000|2025-10-17 14:05:00|12485|12471|12472|12464|12500|12487|12461|12448|10302
1760710200000|2025-10-17 14:10:00|12470|12465|12538|12531|12542|12532|12469|12462|16407
1760710500000|2025-10-17 14:15:00|12537|12534|12532|12524|12547|12546|12524|12507|11578
1760710800000|2025-10-17 14:20:00|12529|12515|12528|12513|12537|12529|12508|12496|12328
1760711100000|2025-10-17 14:25:00|12529|12520|12518|12503|12550|12542|12516|12501|36273
1760711400000|2025-10-17 14:30:00|12521|12504|12555|12549|12564|12555|12521|12501|16064
1760711700000|2025-10-17 14:35:00|12554|12547|12525|12514|12554|12550|12525|12514|10631
1760712000000|2025-10-17 14:40:00|12522|12518|12526|12508|12554|12546|12488|12473|35219
1760712300000|2025-10-17 14:45:00|12524|12510|12572|12565|12577|12569|12520|12510|37428
1760712600000|2025-10-17 14:50:00|12575|12562|12546|12532|12575|12564|12546|12532|11458
1760712900000|2025-10-17 14:55:00|12550|12529|12505|12491|12550|12546|12503|12489|13379
1760713200000|2025-10-17 15:00:00|12503|12489|12558|12545|12576|12567|12500|12489|13181
1760713500000|2025-10-17 15:05:00|12559|12551|12582|12568|12590|12582|12545|12534|59146
1760713800000|2025-10-17 15:10:00|12581|12575|12565|12554|12585|12582|12563|12554|29806
1760714100000|2025-10-17 15:15:00|12561|12560|12554|12550|12574|12566|12550|12546|15308
1760714400000|2025-10-17 15:20:00|12556|12552|12539|12531|12563|12557|12535|12525|11767
1760714700000|2025-10-17 15:25:00|12536|12529|12545|12540|12569|12560|12533|12528|10071
1760715000000|2025-10-17 15:30:00|12546|12541|12524|12513|12549|12543|12520|12510|12444
1760715300000|2025-10-17 15:35:00|12523|12509|12523|12513|12523|12519|12493|12483|14287
1760715600000|2025-10-17 15:40:00|12524|12510|12522|12513|12539|12536|12518|12503|10211
1760715900000|2025-10-17 15:45:00|12521|12510|12540|12527|12543|12537|12514|12503|4959
1760716200000|2025-10-17 15:50:00|12541|12538|12528|12518|12543|12540|12528|12517|5554
1760716500000|2025-10-17 15:55:00|12527|12512|12556|12546|12558|12551|12527|12512|9286
1760716800000|2025-10-17 16:00:00|12558|12547|12575|12567|12582|12579|12554|12546|6071
1760717100000|2025-10-17 16:05:00|12571|12568|12581|12575|12585|12581|12564|12557|13441
1760717400000|2025-10-17 16:10:00|12580|12576|12588|12581|12588|12587|12567|12559|11761
1760717700000|2025-10-17 16:15:00|12589|12582|12593|12588|12598|12595|12582|12576|15489
1760718000000|2025-10-17 16:20:00|12591|12587|12591|12587|12604|12601|12583|12572|13502
1760718300000|2025-10-17 16:25:00|12597|12581|12587|12580|12597|12585|12577|12570|5979
1760718600000|2025-10-17 16:30:00|12586|12581|12592|12584|12604|12602|12585|12581|7557
1760718900000|2025-10-17 16:35:00|12590|12583|12579|12570|12591|12586|12577|12570|7235
1760719200000|2025-10-17 16:40:00|12576|12571|12577|12566|12591|12588|12567|12559|14201
1760719500000|2025-10-17 16:45:00|12576|12565|12585|12576|12588|12582|12558|12549|10926
1760719800000|2025-10-17 16:50:00|12588|12577|12575|12571|12597|12592|12573|12565|8792
1760720100000|2025-10-17 16:55:00|12578|12567|12559|12554|12578|12570|12544|12535|18253
1760720400000|2025-10-17 17:00:00|12557|12549|12554|12549|12559|12555|12550|12540|6102
1760720700000|2025-10-17 17:05:00|12555|12550|12556|12547|12565|12562|12551|12544|12968
1760721000000|2025-10-17 17:10:00|12557|12553|12551|12546|12558|12557|12543|12535|6533
1760721300000|2025-10-17 17:15:00|12547|12545|12538|12534|12551|12547|12532|12527|4288
1760721600000|2025-10-17 17:20:00|12540|12535|12555|12553|12560|12558|12535|12525|5890
1760721900000|2025-10-17 17:25:00|12554|12546|12565|12557|12565|12561|12545|12536|5448
1760722200000|2025-10-17 17:30:00|12562|12556|12584|12576|12586|12580|12558|12556|12472
1760722500000|2025-10-17 17:35:00|12581|12579|12569|12563|12587|12581|12565|12562|7482
1760722800000|2025-10-17 17:40:00|12568|12562|12535|12529|12569|12562|12535|12526|7745
1760723100000|2025-10-17 17:45:00|12533|12527|12549|12544|12549|12545|12527|12517|8198
1760723400000|2025-10-17 17:50:00|12553|12545|12576|12570|12578|12574|12551|12544|16361
1760723700000|2025-10-17 17:55:00|12580|12568|12576|12570|12580|12577|12568|12559|8460
1760724000000|2025-10-17 18:00:00|12579|12572|12580|12571|12594|12591|12573|12567|7587
1760724300000|2025-10-17 18:05:00|12581|12574|12579|12573|12586|12581|12576|12568|5020
1760724600000|2025-10-17 18:10:00|12578|12577|12575|12570|12579|12577|12563|12559|6258
1760724900000|2025-10-17 18:15:00|12573|12567|12587|12583|12587|12583|12570|12566|8915
1760725200000|2025-10-17 18:20:00|12586|12578|12587|12583|12597|12595|12585|12578|9104
1760725500000|2025-10-17 18:25:00|12586|12582|12583|12579|12590|12587|12583|12577|3891
1760725800000|2025-10-17 18:30:00|12582|12578|12576|12572|12583|12580|12571|12566|4309
1760726100000|2025-10-17 18:35:00|12577|12574|12585|12578|12595|12592|12577|12574|5607
1760726400000|2025-10-17 18:40:00|12583|12579|12580|12577|12587|12585|12577|12572|4369
1760726700000|2025-10-17 18:45:00|12581|12576|12585|12582|12590|12588|12581|12576|5400
1760727000000|2025-10-17 18:50:00|12584|12581|12594|12590|12595|12592|12582|12578|4414
1760727300000|2025-10-17 18:55:00|12593|12591|12600|12595|12600|12598|12589|12586|9119
1760727600000|2025-10-17 19:00:00|12601|12598|12610|12608|12619|12617|12601|12597|12489
1760727900000|2025-10-17 19:05:00|12609|12607|12618|12612|12619|12618|12607|12601|7441
1760728200000|2025-10-17 19:10:00|12619|12615|12617|12611|12625|12623|12614|12608|8132
1760728500000|2025-10-17 19:15:00|12616|12612|12621|12619|12623|12622|12615|12612|7630
1760728800000|2025-10-17 19:20:00|12620|12618|12625|12620|12633|12631|12620|12618|9139
1760729100000|2025-10-17 19:25:00|12623|12619|12616|12613|12623|12619|12613|12611|8254
1760729400000|2025-10-17 19:30:00|12615|12614|12622|12619|12623|12620|12608|12604|14421
1760729700000|2025-10-17 19:35:00|12624|12623|12639|12636|12641|12638|12624|12623|17249
1760730000000|2025-10-17 19:40:00|12637|12637|12631|12626|12640|12638|12626|12624|20862
1760730300000|2025-10-17 19:45:00|12632|12629|12630|12627|12636|12634|12622|12618|24150
1760730600000|2025-10-17 19:50:00|12629|12626|12617|12613|12637|12635|12608|12600|65575
1760730900000|2025-10-17 19:55:00|12616|12612|12592|12591|12620|12614|12589|12587|169311
1760731200000|2025-10-17 20:00:00|12593|12589|12593|12589|12593|12589|12593|12589|691022
1760731800000|2025-10-17 20:10:00|12591|12500|12591|12500|12591|12500|12591|12500|1798
1760732100000|2025-10-17 20:15:00|12642|12510|12642|12591|12642|12591|12642|12510|1251
1760732400000|2025-10-17 20:20:00|12610|12604|12610|12591|12610|12604|12610|12591|194
1760732700000|2025-10-17 20:25:00|||||||||117
1760733000000|2025-10-17 20:30:00|||||||||59
1760733300000|2025-10-17 20:35:00|||||||||1
1760733600000|2025-10-17 20:40:00|||||||||16
1760733900000|2025-10-17 20:45:00|||||||||32
1760734500000|2025-10-17 20:55:00|||||||||58
1760947200000|2025-10-20 08:00:00|12762|12603|12671|12612|12762|12612|12665|12599|68
1760947500000|2025-10-20 08:05:00|12669|12613|12668|12614|12669|12614|12668|12613|23
1760947800000|2025-10-20 08:10:00|12686|12615|12684|12615|12686|12615|12684|12615|134
1760948100000|2025-10-20 08:15:00|12674||12684||12686||12657||70
1760948400000|2025-10-20 08:20:00|12680|12613|12677|12613|12680|12613|12667|12613|44
1760948700000|2025-10-20 08:25:00|12670|12614|12672|12617|12680|12617|12667|12599|106
1760949000000|2025-10-20 08:30:00||12599||12616||12617||12599|189
1760949300000|2025-10-20 08:35:00|12679|12617|12670|12616|12680|12617|12669|12616|16
1760949600000|2025-10-20 08:40:00|12680||12670||12680||12668||198
1760949900000|2025-10-20 08:45:00|||||||||6
1760950200000|2025-10-20 08:50:00|12669|12612|12668|12613|12669|12613|12668|12612|2
1760950500000|2025-10-20 08:55:00|12679|12618|12680|12620|12680|12620|12676|12612|20
1760950800000|2025-10-20 09:00:00||12621||12618||12622||12617|10
1760951100000|2025-10-20 09:05:00||12613||12619||12620||12613|6
1760951400000|2025-10-20 09:10:00||12620||12617||12620||12616|1
1760951700000|2025-10-20 09:15:00||12618||12619||12619||12618|10
1760952000000|2025-10-20 09:20:00|12686||12685||12686||12685||36
1760952300000|2025-10-20 09:25:00||12633||12641||12641||12633|110
1760952600000|2025-10-20 09:30:00|12684|12633|12670|12633|12686|12633|12650|12620|278
1760952900000|2025-10-20 09:35:00|12686|12625|12671|12633|12686|12633|12671|12625|18
1760953200000|2025-10-20 09:40:00|12686|12606|12680|12626|12686|12626|12673|12606|67
1760953500000|2025-10-20 09:45:00||12627||12628||12628||12627|44
1760953800000|2025-10-20 09:50:00|12679|12624|12678|12625|12679|12625|12678|12624|2
1760954100000|2025-10-20 09:55:00|12677|12620|12674|12621|12677|12621|12674|12620|0
1760954400000|2025-10-20 10:00:00|12686|12622|12676|12617|12686|12622|12676|12617|8
1760954700000|2025-10-20 10:05:00|12675|12619|12669|12611|12675|12619|12669|12611|0
1760955000000|2025-10-20 10:10:00|12661|12615|12662|12616|12668|12616|12659|12615|13
1760955300000|2025-10-20 10:15:00|12669|12612|12657|12613|12669|12613|12657|12612|0
1760955600000|2025-10-20 10:20:00|12686|12614|12663|12616|12686|12616|12663|12614|34
1760955900000|2025-10-20 10:25:00|12662|12632|12662|12632|12662|12632|12662|12632|1
1760956200000|2025-10-20 10:30:00|12672||12684||12686||12665||62
1760956500000|2025-10-20 10:35:00|12679||12683||12686||12672||18
1760956800000|2025-10-20 10:40:00|12686|12655|12677|12632|12686|12669|12676|12632|2355
1760957100000|2025-10-20 10:45:00|12676||12676||12676||12676||35
1760957400000|2025-10-20 10:50:00|12674||12671||12674||12671||112
1760957700000|2025-10-20 10:55:00|||||||||64
1760958000000|2025-10-20 11:00:00|12661|12641|12670|12632|12671|12641|12661|12632|405
1760958300000|2025-10-20 11:05:00|12675||12674||12675||12674||165
1760958600000|2025-10-20 11:10:00|12673||12661||12673||12661||79
1760959800000|2025-10-20 11:30:00|||||||||41
1760960100000|2025-10-20 11:35:00|||||||||26
1760960400000|2025-10-20 11:40:00|12650||12661||12661||12650||4
1760960700000|2025-10-20 11:45:00|||||||||1
1760961300000|2025-10-20 11:55:00||12636||12632||12639||12632|55
1760962500000|2025-10-20 12:15:00|||||||||48
1760962800000|2025-10-20 12:20:00|||||||||21
1760963100000|2025-10-20 12:25:00|12660|12633|12661|12632|12661|12633|12660|12632|208
1760963700000|2025-10-20 12:35:00|||||||||5
1760964000000|2025-10-20 12:40:00||12638||12632||12638||12632|207
1760964300000|2025-10-20 12:45:00|||||||||231
1760964600000|2025-10-20 12:50:00|||||||||7
1760965200000|2025-10-20 13:00:00|||||||||1
1760965500000|2025-10-20 13:05:00|12659|12635|12661|12635|12661|12635|12659|12635|183
1760965800000|2025-10-20 13:10:00||12632||12635||12635||12632|51
1760966400000|2025-10-20 13:20:00||12632||12632||12650||12632|159
1760966700000|2025-10-20 13:25:00|12643|12605|12661|12599|12661|12605|12625|12599|3772
1760967000000|2025-10-20 13:30:00|12634|12600|12682|12664|12685|12677|12580|12565|45776
1760967300000|2025-10-20 13:35:00|12680|12665|12665|12651|12694|12677|12648|12632|12189
1760967600000|2025-10-20 13:40:00|12666|12652|12687|12681|12707|12703|12658|12647|33528
1760967900000|2025-10-20 13:45:00|12683|12679|12717|12705|12726|12718|12681|12671|18287
1760968200000|2025-10-20 13:50:00|12716|12706|12724|12718|12729|12723|12702|12690|10247
1760968500000|2025-10-20 13:55:00|12723|12713|12724|12713|12728|12716|12702|12695|4250
1760968800000|2025-10-20 14:00:00|12725|12715|12700|12692|12731|12727|12696|12690|23483
1760969100000|2025-10-20 14:05:00|12703|12690|12726|12716|12727|12719|12682|12673|12333
1760969400000|2025-10-20 14:10:00|12724|12718|12750|12737|12750|12743|12724|12717|11388
1760969700000|2025-10-20 14:15:00|12748|12744|12748|12743|12760|12757|12739|12731|7289
1760970000000|2025-10-20 14:20:00|12747|12742|12744|12734|12749|12745|12727|12722|11059
1760970300000|2025-10-20 14:25:00|12743|12736|12759|12751|12762|12761|12742|12736|11059
1760970600000|2025-10-20 14:30:00|12760|12750|12759|12753|12760|12755|12746|12739|7293
1760970900000|2025-10-20 14:35:00|12756|12748|12771|12761|12778|12774|12746|12739|17244
1760971200000|2025-10-20 14:40:00|12772|12763|12776|12768|12780|12776|12768|12761|13425
1760971500000|2025-10-20 14:45:00|12775|12766|12782|12779|12796|12790|12771|12766|13204
1760971800000|2025-10-20 14:50:00|12784|12774|12768|12765|12786|12779|12767|12758|7652
1760972100000|2025-10-20 14:55:00|12767|12764|12787|12782|12794|12788|12766|12763|20378
1760972400000|2025-10-20 15:00:00|12788|12783|12786|12781|12799|12797|12783|12778|6677
1760972700000|2025-10-20 15:05:00|12782|12780|12754|12745|12788|12780|12747|12744|19576
1760973000000|2025-10-20 15:10:00|12755|12748|12737|12730|12757|12755|12734|12728|7981
1760973300000|2025-10-20 15:15:00|12734|12731|12769|12764|12770|12768|12733|12726|7699
1760973600000|2025-10-20 15:20:00|12768|12767|12793|12789|12797|12794|12768|12763|7751
1760973900000|2025-10-20 15:25:00|12794|12791|12792|12789|12795|12791|12783|12779|10942
1760974200000|2025-10-20 15:30:00|12794|12791|12799|12792|12805|12803|12786|12782|48656
1760974500000|2025-10-20 15:35:00|12800|12793|12816|12810|12816|12810|12795|12791|7468
1760974800000|2025-10-20 15:40:00|12814|12811|12824|12818|12831|12827|12807|12805|17382
1760975100000|2025-10-20 15:45:00|12823|12819|12837|12833|12837|12835|12821|12818|9441
1760975400000|2025-10-20 15:50:00|12836|12834|12813|12806|12837|12834|12806|12801|33357
1760975700000|2025-10-20 15:55:00|12810|12805|12823|12818|12831|12829|12805|12799|12956
1760976000000|2025-10-20 16:00:00|12824|12821|12833|12829|12833|12832|12822|12818|13492
1760976300000|2025-10-20 16:05:00|12834|12831|12840|12835|12852|12850|12834|12831|5955
1760976600000|2025-10-20 16:10:00|12839|12837|12837|12832|12842|12840|12835|12829|8995
1760976900000|2025-10-20 16:15:00|12836|12833|12840|12839|12840|12839|12830|12825|6886
1760977200000|2025-10-20 16:20:00|12839|12834|12838|12833|12850|12846|12834|12830|10723
1760977500000|2025-10-20 16:25:00|12836|12834|12830|12824|12846|12843|12826|12823|8937
1760977800000|2025-10-20 16:30:00|12829|12826|12829|12825|12835|12832|12825|12823|4989
1760978100000|2025-10-20 16:35:00|12828|12824|12835|12831|12836|12833|12826|12823|5613
1760978400000|2025-10-20 16:40:00|12836|12830|12823|12818|12836|12832|12821|12817|19037
1760978700000|2025-10-20 16:45:00|12822|12819|12799|12796|12822|12819|12798|12792|18147
1760979000000|2025-10-20 16:50:00|12796|12792|12762|12759|12796|12792|12761|12759|9041
1760979300000|2025-10-20 16:55:00|12761|12760|12772|12768|12773|12769|12758|12754|8979
1760979600000|2025-10-20 17:00:00|12773|12769|12782|12777|12782|12779|12773|12768|5157
1760979900000|2025-10-20 17:05:00|12781|12776|12773|12768|12786|12784|12772|12768|5048
1760980200000|2025-10-20 17:10:00|12771|12766|12768|12763|12780|12777|12768|12762|5133
1760980500000|2025-10-20 17:15:00|12765|12764|12763|12761|12779|12778|12758|12754|9179
1760980800000|2025-10-20 17:20:00|12765|12760|12757|12752|12765|12763|12754|12750|17148
1760981100000|2025-10-20 17:25:00|12756|12756|12753|12747|12758|12756|12747|12743|23364
1760981400000|2025-10-20 17:30:00|12755|12748|12777|12774|12777|12775|12754|12748|8771
1760981700000|2025-10-20 17:35:00|12775|12772|12774|12770|12776|12772|12768|12765|5385
1760982000000|2025-10-20 17:40:00|12772|12769|12769|12766|12773|12769|12764|12761|8242
1760982300000|2025-10-20 17:45:00|12770|12767|12755|12750|12772|12770|12754|12748|9162
1760982600000|2025-10-20 17:50:00|12754|12749|12731|12728|12754|12749|12731|12728|5874
1760982900000|2025-10-20 17:55:00|12729|12727|12744|12741|12744|12741|12722|12718|10055
1760983200000|2025-10-20 18:00:00|12743|12742|12717|12709|12746|12743|12717|12709|50529
1760983500000|2025-10-20 18:05:00|12715|12708|12725|12719|12729|12724|12709|12706|9824
1760983800000|2025-10-20 18:10:00|12724|12717|12715|12711|12728|12725|12709|12706|13311
1760984100000|2025-10-20 18:15:00|12716|12713|12721|12714|12721|12716|12703|12701|10435
1760984400000|2025-10-20 18:20:00|12720|12715|12719|12715|12724|12721|12717|12710|8165
1760984700000|2025-10-20 18:25:00|12717|12714|12727|12722|12732|12728|12715|12711|8589
1760985000000|2025-10-20 18:30:00|12728|12726|12727|12724|12733|12731|12726|12723|7336
1760985300000|2025-10-20 18:35:00|12726|12723|12732|12730|12735|12732|12724|12722|9955
1760985600000|2025-10-20 18:40:00|12733|12731|12731|12727|12740|12736|12720|12716|16698
1760985900000|2025-10-20 18:45:00|12728|12726|12741|12738|12741|12740|12724|12721|12715
1760986200000|2025-10-20 18:50:00|12743|12739|12743|12739|12751|12748|12741|12738|7038
1760986500000|2025-10-20 18:55:00|12745|12740|12742|12737|12748|12746|12741|12735|4503
1760986800000|2025-10-20 19:00:00|12741|12739|12754|12751|12754|12753|12740|12736|9744
1760987100000|2025-10-20 19:05:00|12755|12753|12762|12759|12765|12763|12755|12753|7993
1760987400000|2025-10-20 19:10:00|12763|12761|12760|12757|12767|12764|12752|12748|21161
1760987700000|2025-10-20 19:15:00|12758|12756|12758|12756|12763|12761|12751|12748|15705
1760988000000|2025-10-20 19:20:00|12757|12755|12747|12743|12757|12755|12745|12743|9216
1760988300000|2025-10-20 19:25:00|12745|12742|12755|12752|12756|12754|12739|12736|15362
1760988600000|2025-10-20 19:30:00|12754|12751|12750|12747|12757|12756|12749|12747|12756
1760988900000|2025-10-20 19:35:00|12748|12745|12751|12749|12757|12755|12747|12744|16405
1760989200000|2025-10-20 19:40:00|12752|12748|12746|12743|12756|12754|12743|12741|21145
1760989500000|2025-10-20 19:45:00|12747|12745|12743|12742|12749|12747|12739|12738|32199
1760989800000|2025-10-20 19:50:00|12744|12739|12728|12727|12744|12741|12715|12710|63090
1760990100000|2025-10-20 19:55:00|12727|12726|12723|12721|12730|12729|12720|12719|120620
1760990400000|2025-10-20 20:00:00|||||||||467160
1760990700000|2025-10-20 20:05:00|||||||||177
1760991000000|2025-10-20 20:10:00|12740||12740||12740||12740||3
1760991300000|2025-10-20 20:15:00|||||||||5
1760991600000|2025-10-20 20:20:00||12700||12700||12700||12700|63
1760992200000|2025-10-20 20:30:00|||||||||1
1760994000000|2025-10-20 21:00:00|||||||||1
1760994300000|2025-10-20 21:05:00|||||||||2
1760995800000|2025-10-20 21:30:00|||||||||31
1760996400000|2025-10-20 21:40:00|||||||||1
1760997600000|2025-10-20 22:00:00|||||||||8
1760998500000|2025-10-20 22:15:00|||||||||10
1760998800000|2025-10-20 22:20:00|||||||||36
1760999100000|2025-10-20 22:25:00|||||||||1
1760999400000|2025-10-20 22:30:00|||||||||3
1761000600000|2025-10-20 22:50:00|||||||||6
1761000900000|2025-10-20 22:55:00|||||||||29
1761001200000|2025-10-20 23:00:00|12724||12740||12740||12724||4
1761002400000|2025-10-20 23:20:00|||||||||4
1761003900000|2025-10-20 23:45:00|||||||||1
1761033600000|2025-10-21 08:00:00|12768|12635|12739|12629|12843|12671|12739|12549|106
1761033900000|2025-10-21 08:05:00|12738|12648|12740|12640|12742|12664|12737|12627|0
1761034200000|2025-10-21 08:10:00|12738|12580|12738|12659|12738|12670|12738|12580|66
1761034500000|2025-10-21 08:15:00|||||||||10
1761034800000|2025-10-21 08:20:00||12660||12700||12700||12660|36
1761035700000|2025-10-21 08:35:00|||||||||13
1761036000000|2025-10-21 08:40:00|12704|12687|12738|12686|12738|12687|12704|12600|280
1761036300000|2025-10-21 08:45:00|12734|12600|12692|12598|12738|12640|12685|12580|539
1761036600000|2025-10-21 08:50:00|12691|12600|12691|12600|12691|12600|12686|12600|5
1761036900000|2025-10-21 08:55:00|12696|12601|12687|12600|12696|12601|12687|12600|30
1761037200000|2025-10-21 09:00:00|12686||12686||12686||12684||0
1761037500000|2025-10-21 09:05:00|12705||12697||12705||12697||65
1761037800000|2025-10-21 09:10:00|12696||12695||12700||12695||2
1761038100000|2025-10-21 09:15:00|12700|12610|12694|12600|12700|12612|12694|12600|1
1761038400000|2025-10-21 09:20:00|12698|12592|12697|12594|12698|12594|12697|12592|5
1761038700000|2025-10-21 09:25:00||12607||12627||12627||12607|48
1761039000000|2025-10-21 09:30:00|12702|12628|12697|12631|12702|12631|12697|12625|10
1761039300000|2025-10-21 09:35:00|12696||12695||12696||12695||0
1761039600000|2025-10-21 09:40:00|12694||12698||12699||12694||0
1761039900000|2025-10-21 09:45:00|12697||12695||12698||12695||6
1761040200000|2025-10-21 09:50:00|12699||12696||12701||12696||65
1761040500000|2025-10-21 09:55:00|||||||||11
1761040800000|2025-10-21 10:00:00||12633||12669||12669||12631|28
1761041100000|2025-10-21 10:05:00|12698||12696||12703||12696||20
1761041400000|2025-10-21 10:10:00|12695||12698||12710||12695||0
1761041700000|2025-10-21 10:15:00|12697|12670|12696|12669|12701|12670|12696|12669|15
1761042000000|2025-10-21 10:20:00|12698||12696||12698||12696||1
1761042300000|2025-10-21 10:25:00|||||||||3
1761042600000|2025-10-21 10:30:00|||||||||45
1761042900000|2025-10-21 10:35:00||12670||12670||12670||12670|0
1761043200000|2025-10-21 10:40:00|||||||||43
1761044100000|2025-10-21 10:55:00|12686|12675|12701|12675|12701|12675|12686|12675|67
1761044400000|2025-10-21 11:00:00|12705||12705||12705||12705||80
1761044700000|2025-10-21 11:05:00|12720|12684|12720|12675|12720|12685|12720|12675|241
1761045000000|2025-10-21 11:10:00||12700||12700||12700||12700|112
1761045300000|2025-10-21 11:15:00|12744|12704|12746|12700|12800|12704|12744|12700|223
1761045600000|2025-10-21 11:20:00|12745||12744||12750||12737||0
1761045900000|2025-10-21 11:25:00|12743||12748||12748||12741||0
1761046200000|2025-10-21 11:30:00|12752||12747||12760||12741||1
1761046500000|2025-10-21 11:35:00|12745|12669|12739|12669|12745|12669|12739|12669|22
1761046800000|2025-10-21 11:40:00|12740||12742||12744||12740||32
1761047100000|2025-10-21 11:45:00|12741|12670|12740|12675|12746|12677|12740|12669|2
1761047400000|2025-10-21 11:50:00|12739|12669|12730|12671|12740|12681|12708|12669|299
1761047700000|2025-10-21 11:55:00|12740|12672|12744|12669|12746|12698|12722|12669|54
1761048000000|2025-10-21 12:00:00|12800|12707|12460|12331|12900|12846|12391|12300|24370
1761048300000|2025-10-21 12:05:00|12527|12400|12668|12428|12668|12584|12462|12400|2702
1761048600000|2025-10-21 12:10:00|12560|12500|12816|12653|12900|12693|12560|12500|3321
1761048900000|2025-10-21 12:15:00|12810|12656|12745|12624|12810|12657|12745|12622|22
1761049200000|2025-10-21 12:20:00|||||||||9
1761049500000|2025-10-21 12:25:00|12737|12688|12752|12600|12800|12731|12731|12600|616
1761049800000|2025-10-21 12:30:00|12730|12630|12765|12645|12768|12648|12730|12600|723
1761050100000|2025-10-21 12:35:00||12646||12646||12646||12646|0
1761050400000|2025-10-21 12:40:00|12792|12669|12792|12649|12792|12669|12792|12649|162
1761050700000|2025-10-21 12:45:00|12761|12669|12761|12669|12761|12669|12761|12669|1
1761051000000|2025-10-21 12:50:00|12762|12642|12758|12666|12762|12666|12756|12642|0
1761051300000|2025-10-21 12:55:00|12767|12667|12765|12654|12770|12667|12749|12642|57
1761051600000|2025-10-21 13:00:00|12768|12652|12758|12654|12768|12661|12758|12651|0
1761052200000|2025-10-21 13:10:00|12752|12652|12751|12657|12752|12657|12751|12652|3
1761052500000|2025-10-21 13:15:00|12750|12658|12753|12659|12755|12659|12750|12658|101
1761052800000|2025-10-21 13:20:00|||||||||34
1761053100000|2025-10-21 13:25:00|12750|12601|12750|12601|12750|12601|12729|12601|119
1761053400000|2025-10-21 13:30:00|12713|12625|12778|12756|12800|12776|12700|12625|10318
1761053700000|2025-10-21 13:35:00|12792|12776|12815|12801|12817|12805|12767|12756|5865
1761054000000|2025-10-21 13:40:00|12807|12800|12879|12863|12882|12877|12787|12776|12546
1761054300000|2025-10-21 13:45:00|12877|12867|12864|12857|12880|12870|12856|12839|12324
1761054600000|2025-10-21 13:50:00|12863|12852|12814|12800|12871|12852|12809|12800|27343
1761054900000|2025-10-21 13:55:00|12808|12794|12797|12784|12808|12794|12774|12763|13975
1761055200000|2025-10-21 14:00:00|12799|12786|12787|12779|12808|12800|12783|12765|4971
1761055500000|2025-10-21 14:05:00|12795|12786|12816|12813|12817|12813|12788|12780|11826
1761055800000|2025-10-21 14:10:00|12814|12805|12822|12810|12828|12826|12813|12805|8000
1761056100000|2025-10-21 14:15:00|12820|12812|12835|12830|12836|12831|12816|12806|4191
1761056400000|2025-10-21 14:20:00|12836|12832|12856|12853|12869|12865|12835|12830|15278
1761056700000|2025-10-21 14:25:00|12859|12855|12868|12860|12868|12863|12855|12847|15698
1761057000000|2025-10-21 14:30:00|12865|12857|12895|12885|12895|12894|12863|12857|16466
1761057300000|2025-10-21 14:35:00|12898|12887|12941|12934|12941|12938|12894|12885|20228
1761057600000|2025-10-21 14:40:00|12939|12931|12938|12925|12946|12940|12930|12923|6323
1761057900000|2025-10-21 14:45:00|12933|12926|12941|12939|12944|12939|12926|12917|23035
1761058200000|2025-10-21 14:50:00|12944|12937|12935|12926|12951|12949|12935|12926|10702
1761058500000|2025-10-21 14:55:00|12934|12927|12915|12907|12934|12929|12905|12902|6452
1761058800000|2025-10-21 15:00:00|12911|12905|12920|12913|12923|12919|12911|12904|5512
1761059100000|2025-10-21 15:05:00|12921|12915|12920|12914|12936|12933|12918|12913|9272
1761059400000|2025-10-21 15:10:00|12919|12913|12923|12914|12926|12923|12912|12910|6015
1761059700000|2025-10-21 15:15:00|12921|12915|12903|12894|12922|12917|12897|12890|13653
1761060000000|2025-10-21 15:20:00|12901|12895|12904|12900|12905|12903|12886|12883|9421
1761060300000|2025-10-21 15:25:00|12905|12897|12904|12898|12905|12901|12893|12883|4399
1761060600000|2025-10-21 15:30:00|12903|12899|12910|12901|12917|12916|12903|12899|11077
1761060900000|2025-10-21 15:35:00|12909|12909|12879|12875|12909|12909|12877|12868|5751
1761061200000|2025-10-21 15:40:00|12880|12870|12886|12875|12890|12887|12876|12868|13544
1761061500000|2025-10-21 15:45:00|12890|12876|12898|12888|12902|12901|12890|12876|4122
1761061800000|2025-10-21 15:50:00|12899|12895|12910|12901|12913|12909|12897|12888|7517
1761062100000|2025-10-21 15:55:00|12909|12902|12893|12889|12909|12906|12892|12881|7112
1761062400000|2025-10-21 16:00:00|12891|12890|12907|12903|12914|12909|12891|12883|4245
1761062700000|2025-10-21 16:05:00|12908|12905|12905|12898|12915|12912|12903|12896|3065
1761063000000|2025-10-21 16:10:00|12904|12895|12874|12868|12904|12898|12874|12868|4600
1761063300000|2025-10-21 16:15:00|12875|12871|12870|12864|12881|12878|12867|12858|2350
1761063600000|2025-10-21 16:20:00|12867|12863|12869|12860|12870|12865|12861|12850|5241
1761063900000|2025-10-21 16:25:00|12861|12856|12862|12854|12868|12864|12860|12850|5985
1761064200000|2025-10-21 16:30:00|12865|12856|12869|12862|12872|12870|12857|12850|8889
1761064500000|2025-10-21 16:35:00|12870|12864|12873|12864|12877|12873|12868|12862|2300
1761064800000|2025-10-21 16:40:00|12872|12869|12873|12868|12875|12870|12868|12859|2000
1761065100000|2025-10-21 16:45:00|12874|12872|12879|12875|12879|12878|12872|12865|2066
1761065400000|2025-10-21 16:50:00|12880|12876|12846|12836|12881|12879|12843|12834|8847
1761065700000|2025-10-21 16:55:00|12849|12840|12854|12849|12862|12860|12849|12838|7262
1761066000000|2025-10-21 17:00:00|12855|12851|12858|12849|12868|12863|12855|12843|2602
1761066300000|2025-10-21 17:05:00|12859|12850|12878|12871|12879|12873|12855|12849|7696
1761066600000|2025-10-21 17:10:00|12879|12872|12879|12876|12886|12883|12879|12871|6775
1761066900000|2025-10-21 17:15:00|12880|12877|12849|12840|12880|12877|12845|12838|15087
1761067200000|2025-10-21 17:20:00|12848|12841|12860|12856|12860|12856|12836|12830|5256
1761067500000|2025-10-21 17:25:00|12857|12857|12858|12851|12861|12858|12841|12837|10152
1761067800000|2025-10-21 17:30:00|12857|12855|12867|12862|12867|12863|12850|12845|4715
1761068100000|2025-10-21 17:35:00|12866|12860|12868|12864|12871|12867|12858|12852|6154
1761068400000|2025-10-21 17:40:00|12870|12866|12879|12873|12881|12877|12870|12866|3411
1761068700000|2025-10-21 17:45:00|12878|12874|12877|12871|12882|12880|12873|12868|3719
1761069000000|2025-10-21 17:50:00|12876|12872|12872|12867|12877|12875|12870|12865|3269
1761069300000|2025-10-21 17:55:00|12871|12869|12864|12857|12877|12874|12863|12857|3349
1761069600000|2025-10-21 18:00:00|12863|12861|12880|12877|12880|12878|12861|12855|18361
1761069900000|2025-10-21 18:05:00|12882|12879|12900|12896|12900|12898|12881|12877|5275
1761070200000|2025-10-21 18:10:00|12901|12897|12893|12889|12904|12899|12891|12887|8633
1761070500000|2025-10-21 18:15:00|12892|12888|12887|12885|12898|12894|12884|12877|6324
1761070800000|2025-10-21 18:20:00|12889|12886|12897|12893|12899|12896|12887|12884|4012
1761071100000|2025-10-21 18:25:00|12895|12892|12906|12903|12908|12906|12895|12892|9399
1761071400000|2025-10-21 18:30:00|12907|12904|12920|12916|12920|12916|12906|12902|6129
1761071700000|2025-10-21 18:35:00|12919|12915|12915|12913|12919|12916|12906|12904|5704
1761072000000|2025-10-21 18:40:00|12914|12912|12907|12905|12917|12915|12907|12905|4497
1761072300000|2025-10-21 18:45:00|12906|12904|12900|12899|12910|12907|12897|12890|6607
1761072600000|2025-10-21 18:50:00|12898|12898|12899|12896|12903|12902|12897|12893|9777
1761072900000|2025-10-21 18:55:00|12898|12895|12897|12895|12900|12898|12894|12890|5730
1761073200000|2025-10-21 19:00:00|12896|12894|12898|12896|12900|12898|12891|12887|3673
1761073500000|2025-10-21 19:05:00|12897|12895|12901|12900|12907|12906|12897|12895|7568
1761073800000|2025-10-21 19:10:00|12900|12899|12914|12913|12916|12914|12898|12897|10488
1761074100000|2025-10-21 19:15:00|12913|12912|12914|12912|12917|12916|12911|12908|8524
1761074400000|2025-10-21 19:20:00|12915|12913|12924|12922|12925|12924|12915|12913|12029
1761074700000|2025-10-21 19:25:00|12925|12923|12937|12932|12939|12938|12925|12923|18561
1761075000000|2025-10-21 19:30:00|12936|12933|12919|12917|12938|12936|12918|12914|23385
1761075300000|2025-10-21 19:35:00|12918|12918|12919|12915|12927|12925|12916|12913|21067
1761075600000|2025-10-21 19:40:00|12918|12917|12912|12910|12924|12922|12904|12900|13579
1761075900000|2025-10-21 19:45:00|12913|12911|12921|12919|12930|12927|12913|12911|20848
1761076200000|2025-10-21 19:50:00|12920|12918|12892|12889|12922|12921|12882|12872|57918
1761076500000|2025-10-21 19:55:00|12890|12885|12860|12856|12892|12889|12843|12841|179445
1761076800000|2025-10-21 20:00:00|12861|12854|12836|12604|12861|12856|12800|12604|476804
1761077100000|2025-10-21 20:05:00|||||||||43
1761077400000|2025-10-21 20:10:00|12820|12621|12847|12820|12847|12820|12820|12621|372
1761077700000|2025-10-21 20:15:00|||||||||7
1761078000000|2025-10-21 20:20:00|||||||||15
1761078300000|2025-10-21 20:25:00|||||||||1
1761078600000|2025-10-21 20:30:00|||||||||5
1761079800000|2025-10-21 20:50:00|12915||12915||12915||12915||1359
1761080100000|2025-10-21 20:55:00|||||||||3
1761080400000|2025-10-21 21:00:00|||||||||59
1761080700000|2025-10-21 21:05:00|||||||||182
1761081000000|2025-10-21 21:10:00|12855|12675|12855|12675|12855|12675|12855|12675|100
1761082800000|2025-10-21 21:40:00||12801||12801||12801||12801|15
1761083400000|2025-10-21 21:50:00|||||||||82
1761083700000|2025-10-21 21:55:00|||||||||1
1761084000000|2025-10-21 22:00:00|||||||||5
1761084300000|2025-10-21 22:05:00|||||||||10
1761085200000|2025-10-21 22:20:00|||||||||28
1761085800000|2025-10-21 22:30:00|12833||12833||12833||12833||11
1761086100000|2025-10-21 22:35:00|||||||||1
1761086400000|2025-10-21 22:40:00|||||||||175
1761086700000|2025-10-21 22:45:00|12855|12833|12855|12833|12855|12833|12855|12833|149
1761087300000|2025-10-21 22:55:00|||||||||54
1761089400000|2025-10-21 23:30:00|||||||||16
1761090000000|2025-10-21 23:40:00|||||||||2
1761090300000|2025-10-21 23:45:00|12830|12741|12830|12741|12830|12741|12830|12741|496
1761120000000|2025-10-22 08:00:00|12913|12800|12867|12810|12942|12810|12856|12724|3
1761120300000|2025-10-22 08:05:00|12830|12760|12854|12754|12857|12806|12800|12666|378
1761120600000|2025-10-22 08:10:00|12845|12758|12848|12752|12857|12765|12832|12745|36
1761120900000|2025-10-22 08:15:00|12854|12753|12853|12754|12856|12762|12846|12743|0
1761121200000|2025-10-22 08:20:00|12843|12755|12856|12762|12857|12762|12843|12743|0
1761121500000|2025-10-22 08:25:00|12851|12752|12855|12757|12857|12762|12851|12751|0
1761121800000|2025-10-22 08:30:00|12854|12759|12852|12757|12854|12767|12852|12747|0
1761122100000|2025-10-22 08:35:00|12842|12761|12852|12762|12852|12765|12842|12746|0
1761122400000|2025-10-22 08:40:00|12844|12748|12843|12775|12844|12775|12843|12748|0
1761122700000|2025-10-22 08:45:00|12852|12776|12853|12775|12853|12776|12842|12760|1
1761123000000|2025-10-22 08:50:00|12855|12776|12855|12764|12855|12777|12854|12750|0
1761123300000|2025-10-22 08:55:00||12757||12771||12772||12666|15
1761123600000|2025-10-22 09:00:00|12843|12772|12855|12775|12855|12776|12843|12754|127
1761123900000|2025-10-22 09:05:00|12852|12776|12845|12774|12852|12776|12845|12756|0
1761124200000|2025-10-22 09:10:00|12844||12843||12844||12843||0
1761124500000|2025-10-22 09:15:00|12842|12776|12855|12774|12856|12776|12842|12740|1
1761124800000|2025-10-22 09:20:00|12851|12763|12857|12802|12859|12802|12843|12742|13
1761125100000|2025-10-22 09:25:00|12855|12803|12861|12802|12869|12803|12854|12774|7
1761125400000|2025-10-22 09:30:00|12865|12803|12854|12802|12865|12804|12854|12771|1
1761125700000|2025-10-22 09:35:00|12860|12783|12862|12784|12862|12802|12846|12681|36
1761126000000|2025-10-22 09:40:00|12853|12769|12863|12800|12970|12800|12849|12759|26
1761126300000|2025-10-22 09:45:00|12862|12815|12861|12815|12865|12815|12860|12815|1
1761126600000|2025-10-22 09:50:00|12860||12864||12864||12860||9
1761126900000|2025-10-22 09:55:00|12859||12860||12869||12859||0
1761127200000|2025-10-22 10:00:00|12868||12862||12870||12858||2
1761127500000|2025-10-22 10:05:00|12860||12864||12952||12860||20
1761127800000|2025-10-22 10:10:00|12861||12860||12867||12860||0
1761128100000|2025-10-22 10:15:00|12861|12850|12907|12850|12978|12850|12861|12850|497
1761128400000|2025-10-22 10:20:00|12906||12924||12929||12888||42
1761128700000|2025-10-22 10:25:00|12920||12901||12928||12887||124
1761129000000|2025-10-22 10:30:00|12900||12874||12900||12874||0
1761129300000|2025-10-22 10:35:00|||||||||1
1761129600000|2025-10-22 10:40:00|||||||||19
1761129900000|2025-10-22 10:45:00|||||||||50
1761130500000|2025-10-22 10:55:00|||||||||5
1761130800000|2025-10-22 11:00:00|||||||||42
1761131100000|2025-10-22 11:05:00|12870|12828|12874|12815|12874|12829|12858|12815|370
1761131400000|2025-10-22 11:10:00||12816||12815||12816||12815|30
1761131700000|2025-10-22 11:15:00||12816||12816||12816||12815|2
1761132000000|2025-10-22 11:20:00||12815||12818||12818||12815|1
1761132300000|2025-10-22 11:25:00|12873|12821|12873|12817|12873|12821|12873|12815|0
1761132600000|2025-10-22 11:30:00|12850|12815|12871|12815|12874|12818|12850|12815|46
1761132900000|2025-10-22 11:35:00||12816||12815||12816||12815|39
1761133200000|2025-10-22 11:40:00|||||||||8
1761133500000|2025-10-22 11:45:00||12816||12816||12816||12815|53
1761133800000|2025-10-22 11:50:00||12815||12815||12819||12815|3
1761134100000|2025-10-22 11:55:00||12816||12816||12819||12815|5
1761134400000|2025-10-22 12:00:00|12874|12815|12874|12815|12874|12819|12874|12815|23
1761135600000|2025-10-22 12:20:00||12816||12816||12816||12815|108
1761135900000|2025-10-22 12:25:00||12817||12815||12817||12815|25
1761136200000|2025-10-22 12:30:00||12819||12815||12830||12815|148
1761136500000|2025-10-22 12:35:00|12870|12830|12864|12830|12870|12830|12864|12830|20
1761137100000|2025-10-22 12:45:00|||||||||155
1761137400000|2025-10-22 12:50:00|12874||12874||12874||12873||1
1761137700000|2025-10-22 12:55:00|12873||12873||12873||12873||8
1761138300000|2025-10-22 13:05:00|||||||||87
1761138600000|2025-10-22 13:10:00|12870||12874||12874||12870||42
1761138900000|2025-10-22 13:15:00|12873||12872||12874||12869||59
1761139200000|2025-10-22 13:20:00|12874||12870||12874||12870||35
1761139500000|2025-10-22 13:25:00|12874||12874||12874||12873||41
1761139800000|2025-10-22 13:30:00|12879|12858|12853|12835|12916|12877|12829|12816|43951
1761140100000|2025-10-22 13:35:00|12858|12840|12813|12800|12871|12856|12813|12800|16810
1761140400000|2025-10-22 13:40:00|12811|12794|12821|12805|12833|12820|12780|12770|22212
1761140700000|2025-10-22 13:45:00|12818|12807|12795|12774|12818|12808|12785|12773|10502
1761141000000|2025-10-22 13:50:00|12791|12771|12796|12783|12800|12791|12777|12764|4270
1761141300000|2025-10-22 13:55:00|12793|12782|12807|12797|12812|12804|12776|12767|4809
1761141600000|2025-10-22 14:00:00|12808|12798|12844|12838|12848|12838|12808|12798|7785
1761141900000|2025-10-22 14:05:00|12840|12831|12845|12834|12871|12864|12837|12827|9348
1761142200000|2025-10-22 14:10:00|12846|12842|12814|12801|12854|12844|12807|12800|8331
1761142500000|2025-10-22 14:15:00|12809|12802|12840|12826|12843|12837|12808|12800|6070
1761142800000|2025-10-22 14:20:00|12836|12827|12833|12824|12838|12835|12824|12819|8572
1761143100000|2025-10-22 14:25:00|12832|12827|12797|12790|12838|12829|12793|12785|6700
1761143400000|2025-10-22 14:30:00|12796|12793|12831|12817|12831|12817|12782|12772|6489
1761143700000|2025-10-22 14:35:00|12828|12816|12833|12826|12846|12834|12825|12811|5542
1761144000000|2025-10-22 14:40:00|12831|12825|12832|12826|12837|12833|12820|12812|5910
1761144300000|2025-10-22 14:45:00|12835|12823|12837|12826|12839|12830|12816|12811|11874
1761144600000|2025-10-22 14:50:00|12840|12828|12826|12821|12846|12838|12815|12808|5846
1761144900000|2025-10-22 14:55:00|12825|12823|12834|12823|12843|12835|12816|12806|12847
1761145200000|2025-10-22 15:00:00|12833|12822|12845|12836|12847|12844|12820|12809|5626
1761145500000|2025-10-22 15:05:00|12844|12837|12865|12862|12865|12862|12842|12834|8772
1761145800000|2025-10-22 15:10:00|12863|12860|12858|12854|12870|12866|12854|12845|7559
1761146100000|2025-10-22 15:15:00|12859|12855|12875|12869|12877|12873|12847|12840|4941
1761146400000|2025-10-22 15:20:00|12873|12870|12840|12830|12875|12870|12833|12827|5335
1761146700000|2025-10-22 15:25:00|12841|12831|12846|12840|12863|12856|12835|12829|5951
1761147000000|2025-10-22 15:30:00|12847|12842|12870|12862|12878|12872|12841|12837|6887
1761147300000|2025-10-22 15:35:00|12869|12859|12848|12843|12869|12861|12848|12841|4411
1761147600000|2025-10-22 15:40:00|12850|12842|12861|12850|12863|12859|12848|12837|4943
1761147900000|2025-10-22 15:45:00|12860|12855|12880|12873|12880|12875|12858|12850|5900
1761148200000|2025-10-22 15:50:00|12877|12872|12882|12874|12890|12887|12877|12870|7641
1761148500000|2025-10-22 15:55:00|12881|12875|12865|12856|12881|12878|12861|12855|11241
1761148800000|2025-10-22 16:00:00|12864|12857|12862|12852|12875|12869|12848|12843|5688
1761149100000|2025-10-22 16:05:00|12861|12853|12845|12840|12867|12861|12842|12837|4930
1761149400000|2025-10-22 16:10:00|12844|12841|12840|12834|12845|12842|12829|12823|5985
1761149700000|2025-10-22 16:15:00|12839|12837|12836|12830|12840|12837|12823|12813|5282
1761150000000|2025-10-22 16:20:00|12835|12827|12821|12815|12835|12827|12802|12800|7103
1761150300000|2025-10-22 16:25:00|12822|12818|12836|12828|12836|12832|12818|12818|3850
1761150600000|2025-10-22 16:30:00|12835|12834|12799|12784|12840|12836|12752|12744|19478
1761150900000|2025-10-22 16:35:00|12798|12785|12811|12802|12815|12802|12788|12776|3994
1761151200000|2025-10-22 16:40:00|12810|12801|12824|12816|12839|12827|12808|12801|4601
1761151500000|2025-10-22 16:45:00|12825|12817|12831|12822|12840|12831|12822|12816|4059
1761151800000|2025-10-22 16:50:00|12830|12823|12845|12839|12849|12839|12827|12820|5244
1761152100000|2025-10-22 16:55:00|12847|12841|12830|12824|12850|12844|12829|12824|8438
1761152400000|2025-10-22 17:00:00|12826|12822|12814|12805|12834|12824|12809|12800|4613
1761152700000|2025-10-22 17:05:00|12811|12800|12833|12820|12833|12822|12805|12800|4755
1761153000000|2025-10-22 17:10:00|12829|12822|12814|12804|12836|12827|12808|12802|7359
1761153300000|2025-10-22 17:15:00|12810|12806|12823|12813|12828|12817|12804|12798|7839
1761153600000|2025-10-22 17:20:00|12815|12814|12810|12802|12821|12819|12806|12802|5866
1761153900000|2025-10-22 17:25:00|12805|12803|12811|12806|12818|12815|12799|12793|11399
1761154200000|2025-10-22 17:30:00|12807|12802|12822|12819|12825|12821|12799|12796|11437
1761154500000|2025-10-22 17:35:00|12825|12818|12783|12775|12830|12822|12783|12775|8271
1761154800000|2025-10-22 17:40:00|12781|12771|12743|12738|12782|12771|12743|12731|7505
1761155100000|2025-10-22 17:45:00|12742|12739|12764|12759|12764|12761|12742|12730|12994
1761155400000|2025-10-22 17:50:00|12763|12754|12751|12742|12764|12760|12744|12740|7015
1761155700000|2025-10-22 17:55:00|12748|12744|12761|12753|12763|12758|12742|12736|12212
1761156000000|2025-10-22 18:00:00|12762|12754|12760|12755|12777|12774|12754|12747|6554
1761156300000|2025-10-22 18:05:00|12759|12756|12765|12757|12778|12774|12759|12754|9692
1761156600000|2025-10-22 18:10:00|12764|12759|12766|12760|12782|12774|12760|12756|9819
1761156900000|2025-10-22 18:15:00|12767|12758|12774|12768|12778|12773|12758|12754|7932
1761157200000|2025-10-22 18:20:00|12775|12771|12801|12793|12803|12797|12775|12771|8331
1761157500000|2025-10-22 18:25:00|12795|12792|12784|12781|12801|12792|12782|12777|5268
1761157800000|2025-10-22 18:30:00|12786|12782|12773|12767|12786|12783|12764|12762|10997
1761158100000|2025-10-22 18:35:00|12772|12765|12768|12761|12773|12770|12759|12755|4947
1761158400000|2025-10-22 18:40:00|12764|12759|12760|12754|12774|12771|12747|12744|9595
1761158700000|2025-10-22 18:45:00|12758|12755|12756|12752|12764|12759|12750|12746|4616
1761159000000|2025-10-22 18:50:00|12752|12751|12745|12738|12752|12751|12733|12729|8636
1761159300000|2025-10-22 18:55:00|12744|12739|12765|12761|12765|12763|12738|12734|6096
1761159600000|2025-10-22 19:00:00|12760|12758|12757|12755|12763|12759|12735|12731|10614
1761159900000|2025-10-22 19:05:00|12759|12754|12773|12770|12777|12775|12751|12748|6188
1761160200000|2025-10-22 19:10:00|12772|12769|12762|12756|12775|12771|12754|12753|9098
1761160500000|2025-10-22 19:15:00|12763|12758|12772|12770|12773|12771|12758|12755|5781
1761160800000|2025-10-22 19:20:00|12770|12768|12768|12764|12781|12779|12753|12749|19513
1761161100000|2025-10-22 19:25:00|12767|12763|12757|12754|12767|12763|12745|12742|21896
1761161400000|2025-10-22 19:30:00|12758|12755|12754|12753|12775|12771|12752|12750|16999
1761161700000|2025-10-22 19:35:00|12753|12751|12775|12773|12776|12775|12751|12750|20227
1761162000000|2025-10-22 19:40:00|12774|12772|12755|12753|12774|12772|12755|12753|20797
1761162300000|2025-10-22 19:45:00|12756|12752|12783|12780|12789|12786|12750|12746|28506
1761162600000|2025-10-22 19:50:00|12782|12782|12760|12756|12786|12782|12756|12752|55183
1761162900000|2025-10-22 19:55:00|12762|12758|12749|12748|12770|12768|12745|12744|113541
1761163200000|2025-10-22 20:00:00|12751||12751||12751||12751||494632
1761163800000|2025-10-22 20:10:00|||||||||3
1761164100000|2025-10-22 20:15:00|||||||||48
1761164400000|2025-10-22 20:20:00|||||||||52
1761165000000|2025-10-22 20:30:00|||||||||8
1761165300000|2025-10-22 20:35:00|||||||||18
1761165600000|2025-10-22 20:40:00|||||||||10
1761166800000|2025-10-22 21:00:00|||||||||10
1761167100000|2025-10-22 21:05:00|||||||||1
1761167700000|2025-10-22 21:15:00|12880|12700|12880|12700|12880|12700|12880|12700|11
1761168000000|2025-10-22 21:20:00|12805||12880||12880||12805||4
1761168300000|2025-10-22 21:25:00|||||||||35
1761168600000|2025-10-22 21:30:00|||||||||13
1761168900000|2025-10-22 21:35:00|||||||||66
1761169800000|2025-10-22 21:50:00|||||||||10
1761170100000|2025-10-22 21:55:00|||||||||73
1761170400000|2025-10-22 22:00:00||12743||12759||12760||12700|17
1761171000000|2025-10-22 22:10:00||12702||12700||12702||12700|43
1761171600000|2025-10-22 22:20:00|||||||||2
1761173100000|2025-10-22 22:45:00|12776|12726|12776|12726|12776|12726|12776|12726|1
1761173400000|2025-10-22 22:50:00|||||||||1
1761176100000|2025-10-22 23:35:00|||||||||24
1761177000000|2025-10-22 23:50:00|||||||||5
1761177300000|2025-10-22 23:55:00|||||||||4
1761206400000|2025-10-23 08:00:00|12822|12732|12827|12730|12881|12747|12816|12726|7
1761206700000|2025-10-23 08:05:00|12834|12735|12819|12749|12840|12751|12813|12726|0
1761207000000|2025-10-23 08:10:00|12818|12726|12786|12726|12888|12726|12786|12726|457
1761207300000|2025-10-23 08:15:00|12779|12732|12770|12726|12877|12739|12770|12726|48
1761207600000|2025-10-23 08:20:00|||||||||84
1761208200000|2025-10-23 08:30:00|||||||||20
1761208500000|2025-10-23 08:35:00|||||||||12
1761208800000|2025-10-23 08:40:00|||||||||9
1761209100000|2025-10-23 08:45:00|||||||||61
1761209400000|2025-10-23 08:50:00|12768||12770||12770||12768||3
1761209700000|2025-10-23 08:55:00|12769||12770||12770||12769||0
1761210000000|2025-10-23 09:00:00|||||||||4
1761210300000|2025-10-23 09:05:00|||||||||5
1761210600000|2025-10-23 09:10:00|||||||||1
1761211200000|2025-10-23 09:20:00||12728||12730||12732||12726|93
1761211500000|2025-10-23 09:25:00||12731||12731||12731||12731|25
1761212100000|2025-10-23 09:35:00|||||||||21
1761212400000|2025-10-23 09:40:00||12727||12727||12727||12727|0
1761212700000|2025-10-23 09:45:00||12728||12732||12760||12726|0
1761213000000|2025-10-23 09:50:00||12731||12732||12732||12727|0
1761213300000|2025-10-23 09:55:00||12727||12735||12736||12727|0
1761213600000|2025-10-23 10:00:00||12726||12726||12726||12726|5
1761214500000|2025-10-23 10:15:00||12727||12728||12728||12727|0
1761215100000|2025-10-23 10:25:00|||||||||2
1761215400000|2025-10-23 10:30:00||12726||12733||12733||12726|4
1761216000000|2025-10-23 10:40:00||12729||12731||12735||12727|1
1761216300000|2025-10-23 10:45:00||12733||12732||12735||12727|1
1761216600000|2025-10-23 10:50:00||12726||12728||12736||12726|8
1761216900000|2025-10-23 10:55:00||12726||12728||12733||12726|0
1761217200000|2025-10-23 11:00:00||12755||12749||12755||12749|3
1761217500000|2025-10-23 11:05:00||12726||12726||12732||12726|19
1761217800000|2025-10-23 11:10:00||12733||12726||12734||12726|0
1761218100000|2025-10-23 11:15:00||12731||12735||12736||12726|0
1761218400000|2025-10-23 11:20:00||12736||12735||12736||12726|11
1761218700000|2025-10-23 11:25:00||12726||12733||12734||12726|12
1761219000000|2025-10-23 11:30:00|12761|12734|12770|12726|12770|12734|12748|12726|249
1761219300000|2025-10-23 11:35:00|||||||||15
1761219900000|2025-10-23 11:45:00|12769||12764||12770||12764||0
1761220200000|2025-10-23 11:50:00|||||||||3
1761220500000|2025-10-23 11:55:00|12763||12770||12770||12761||2
1761220800000|2025-10-23 12:00:00|12766||12770||12770||12766||24
1761221100000|2025-10-23 12:05:00|12765||12763||12768||12763||60
1761221400000|2025-10-23 12:10:00|12746||12763||12770||12746||5
1761221700000|2025-10-23 12:15:00|12760||12762||12770||12760||42
1761222000000|2025-10-23 12:20:00|12766|12735|12770|12726|12770|12735|12763|12726|52
1761222300000|2025-10-23 12:25:00|||||||||8
1761222900000|2025-10-23 12:35:00|||||||||1
1761223200000|2025-10-23 12:40:00|12769||12769||12770||12769||5
1761223500000|2025-10-23 12:45:00|12768|12743|12770|12726|12770|12743|12766|12726|32
1761223800000|2025-10-23 12:50:00||12745||12726||12745||12726|17
1761224100000|2025-10-23 12:55:00|||||||||30
1761224400000|2025-10-23 13:00:00||12759||12726||12759||12726|174
1761225300000|2025-10-23 13:15:00|||||||||20
1761225600000|2025-10-23 13:20:00|||||||||137
1761225900000|2025-10-23 13:25:00|||||||||5
1761226200000|2025-10-23 13:30:00|12755|12727|12736|12708|12767|12748|12715|12698|9246
1761226500000|2025-10-23 13:35:00|12735|12706|12715|12691|12741|12730|12677|12674|9526
1761226800000|2025-10-23 13:40:00|12703|12695|12741|12731|12756|12741|12688|12677|8373
1761227100000|2025-10-23 13:45:00|12736|12718|12796|12783|12807|12800|12736|12718|58317
1761227400000|2025-10-23 13:50:00|12787|12781|12836|12818|12850|12842|12787|12780|5436
1761227700000|2025-10-23 13:55:00|12847|12819|12869|12850|12870|12861|12838|12819|5258
1761228000000|2025-10-23 14:00:00|12870|12852|12818|12812|12880|12869|12813|12806|22264
1761228300000|2025-10-23 14:05:00|12819|12817|12798|12791|12830|12824|12796|12784|7336
1761228600000|2025-10-23 14:10:00|12803|12792|12790|12774|12808|12796|12772|12759|7557
1761228900000|2025-10-23 14:15:00|12784|12775|12759|12747|12791|12785|12737|12728|14771
1761229200000|2025-10-23 14:20:00|12760|12753|12793|12780|12793|12787|12759|12746|3705
1761229500000|2025-10-23 14:25:00|12796|12783|12803|12793|12813|12799|12782|12765|5408
1761229800000|2025-10-23 14:30:00|12804|12802|12812|12801|12818|12811|12801|12793|10021
1761230100000|2025-10-23 14:35:00|12813|12800|12833|12823|12839|12829|12805|12795|17481
1761230400000|2025-10-23 14:40:00|12831|12829|12811|12800|12833|12829|12804|12793|15430
1761230700000|2025-10-23 14:45:00|12802|12798|12793|12781|12804|12798|12779|12767|8019
1761231000000|2025-10-23 14:50:00|12790|12782|12795|12787|12809|12805|12790|12782|12150
1761231300000|2025-10-23 14:55:00|12793|12782|12810|12802|12810|12804|12783|12775|8842
1761231600000|2025-10-23 15:00:00|12811|12806|12818|12805|12818|12813|12800|12793|6253
1761231900000|2025-10-23 15:05:00|12817|12806|12802|12794|12833|12828|12798|12789|25946
1761232200000|2025-10-23 15:10:00|12801|12797|12813|12804|12818|12811|12801|12794|6174
1761232500000|2025-10-23 15:15:00|12814|12805|12763|12756|12817|12812|12759|12748|11868
1761232800000|2025-10-23 15:20:00|12764|12753|12763|12747|12768|12762|12748|12740|4067
1761233100000|2025-10-23 15:25:00|12764|12749|12772|12761|12780|12772|12752|12749|8649
1761233400000|2025-10-23 15:30:00|12770|12764|12782|12775|12785|12783|12767|12761|3527
1761233700000|2025-10-23 15:35:00|12783|12776|12776|12764|12788|12781|12769|12759|3297
1761234000000|2025-10-23 15:40:00|12777|12765|12744|12741|12777|12765|12732|12728|9835
1761234300000|2025-10-23 15:45:00|12745|12732|12764|12755|12764|12760|12741|12732|4566
1761234600000|2025-10-23 15:50:00|12767|12754|12787|12780|12790|12781|12762|12753|2883
1761234900000|2025-10-23 15:55:00|12781|12776|12795|12788|12799|12795|12781|12774|3283
1761235200000|2025-10-23 16:00:00|12794|12786|12785|12772|12798|12796|12779|12768|1798
1761235500000|2025-10-23 16:05:00|12786|12775|12797|12793|12798|12793|12786|12772|4072
1761235800000|2025-10-23 16:10:00|12794|12790|12798|12791|12798|12794|12791|12787|1192
1761236100000|2025-10-23 16:15:00|12799|12790|12782|12775|12799|12791|12776|12770|3311
1761236400000|2025-10-23 16:20:00|12783|12776|12789|12782|12791|12787|12783|12775|1940
1761236700000|2025-10-23 16:25:00|12787|12781|12781|12773|12789|12781|12772|12768|4017
1761237000000|2025-10-23 16:30:00|12782|12777|12806|12800|12807|12801|12781|12773|7521
1761237300000|2025-10-23 16:35:00|12802|12797|12808|12801|12814|12809|12800|12795|3238
1761237600000|2025-10-23 16:40:00|12810|12805|12814|12806|12814|12811|12805|12801|3060
1761237900000|2025-10-23 16:45:00|12812|12805|12819|12811|12820|12813|12808|12805|3508
1761238200000|2025-10-23 16:50:00|12816|12810|12803|12795|12820|12813|12801|12793|4541
1761238500000|2025-10-23 16:55:00|12804|12798|12795|12784|12806|12801|12793|12784|4750
1761238800000|2025-10-23 17:00:00|12793|12785|12787|12777|12794|12785|12775|12763|2194
1761239100000|2025-10-23 17:05:00|12786|12772|12753|12744|12786|12781|12739|12728|6128
1761239400000|2025-10-23 17:10:00|12751|12751|12755|12741|12767|12758|12748|12741|7271
1761239700000|2025-10-23 17:15:00|12756|12748|12759|12750|12766|12763|12753|12747|5688
1761240000000|2025-10-23 17:20:00|12757|12749|12747|12740|12758|12752|12742|12740|2232
1761240300000|2025-10-23 17:25:00|12744|12742|12745|12735|12747|12742|12731|12724|3902
1761240600000|2025-10-23 17:30:00|12744|12736|12763|12753|12763|12756|12744|12736|4318
1761240900000|2025-10-23 17:35:00|12758|12754|12769|12762|12771|12766|12758|12751|2012
1761241200000|2025-10-23 17:40:00|12768|12760|12764|12758|12768|12760|12754|12749|4116
1761241500000|2025-10-23 17:45:00|12762|12760|12755|12750|12765|12760|12747|12743|8464
1761241800000|2025-10-23 17:50:00|12756|12752|12772|12761|12775|12767|12755|12750|2671
1761242100000|2025-10-23 17:55:00|12768|12762|12795|12789|12796|12790|12766|12761|5356
1761242400000|2025-10-23 18:00:00|12790|12788|12794|12791|12795|12791|12788|12781|4336
1761242700000|2025-10-23 18:05:00|12796|12788|12786|12781|12796|12790|12783|12778|5005
1761243000000|2025-10-23 18:10:00|12782|12779|12780|12776|12789|12787|12776|12769|9369
1761243300000|2025-10-23 18:15:00|12781|12779|12797|12791|12800|12798|12772|12766|8085
1761243600000|2025-10-23 18:20:00|12799|12793|12791|12780|12802|12797|12788|12780|5110
1761243900000|2025-10-23 18:25:00|12789|12781|12776|12772|12792|12789|12774|12767|8139
1761244200000|2025-10-23 18:30:00|12777|12773|12752|12747|12780|12776|12752|12747|5547
1761244500000|2025-10-23 18:35:00|12751|12749|12747|12741|12757|12753|12743|12738|13081
1761244800000|2025-10-23 18:40:00|12745|12743|12736|12733|12746|12743|12730|12726|9580
1761245100000|2025-10-23 18:45:00|12737|12734|12731|12730|12738|12735|12730|12724|6196
1761245400000|2025-10-23 18:50:00|12732|12727|12738|12732|12745|12742|12731|12727|8102
1761245700000|2025-10-23 18:55:00|12736|12733|12737|12734|12746|12744|12729|12724|11000
1761246000000|2025-10-23 19:00:00|12735|12730|12730|12725|12741|12740|12729|12725|8314
1761246300000|2025-10-23 19:05:00|12729|12724|12746|12741|12750|12745|12722|12718|13883
1761246600000|2025-10-23 19:10:00|12745|12740|12729|12726|12745|12742|12729|12726|7110
1761246900000|2025-10-23 19:15:00|12730|12728|12740|12737|12741|12738|12725|12722|11971
1761247200000|2025-10-23 19:20:00|12742|12738|12748|12746|12748|12746|12737|12733|5981
1761247500000|2025-10-23 19:25:00|12747|12745|12738|12736|12749|12745|12730|12727|11635
1761247800000|2025-10-23 19:30:00|12737|12735|12720|12716|12738|12735|12704|12700|9569
1761248100000|2025-10-23 19:35:00|12721|12715|12735|12732|12746|12742|12721|12715|15236
1761248400000|2025-10-23 19:40:00|12734|12729|12735|12732|12740|12738|12731|12728|9897
1761248700000|2025-10-23 19:45:00|12736|12733|12738|12734|12743|12738|12730|12728|12149
1761249000000|2025-10-23 19:50:00|12736|12732|12737|12734|12750|12747|12721|12720|39334
1761249300000|2025-10-23 19:55:00|12736|12733|12735|12734|12756|12754|12733|12731|86845
1761249600000|2025-10-23 20:00:00|12736|12732|12790|12700|12790|12735|12736|12700|380400
1761249900000|2025-10-23 20:05:00|12775||12775||12775||12775||96
1761250200000|2025-10-23 20:10:00|||||||||2
1761250500000|2025-10-23 20:15:00|||||||||17
1761251100000|2025-10-23 20:25:00|||||||||35
1761251400000|2025-10-23 20:30:00|12750||12790||12790||12750||416
1761251700000|2025-10-23 20:35:00|12735||12733||12790||12733||33
1761252000000|2025-10-23 20:40:00|12739||12739||12739||12739||2
1761252300000|2025-10-23 20:45:00|12750||12750||12750||12730||10
1761252600000|2025-10-23 20:50:00|12731|12707|12750|12700|12750|12707|12731|12700|404
1761252900000|2025-10-23 20:55:00||12701||12701||12701||12701|10
1761253200000|2025-10-23 21:00:00|||||||||7
1761253500000|2025-10-23 21:05:00|||||||||42
1761254700000|2025-10-23 21:25:00|||||||||9
1761255000000|2025-10-23 21:30:00|||||||||3
1761255300000|2025-10-23 21:35:00||12719||12701||12719||12701|96
1761255600000|2025-10-23 21:40:00||12702||12702||12702||12701|0
1761256200000|2025-10-23 21:50:00|||||||||1
1761256500000|2025-10-23 21:55:00|||||||||4
1761257400000|2025-10-23 22:10:00|||||||||3
1761259800000|2025-10-23 22:50:00|||||||||4
1761260400000|2025-10-23 23:00:00|||||||||6
1761261600000|2025-10-23 23:20:00||12720||12720||12720||12720|602
1761261900000|2025-10-23 23:25:00|||||||||25
1761263100000|2025-10-23 23:45:00|12727||12727||12727||12727||8
1761263400000|2025-10-23 23:50:00|12750|12730|12750|12730|12750|12730|12750|12730|672
1761292800000|2025-10-24 08:00:00|12806|12654|12762|12680|12822|12699|12762|12626|152
1761293100000|2025-10-24 08:05:00||12695||12699||12700||12680|5
1761293400000|2025-10-24 08:10:00||12701||12704||12704||12699|0
1761293700000|2025-10-24 08:15:00||12707||12706||12707||12705|0
1761294000000|2025-10-24 08:20:00|12760||12762||12762||12759||3
1761294300000|2025-10-24 08:25:00|||||||||36
1761294600000|2025-10-24 08:30:00|12760||12760||12760||12760||0
1761294900000|2025-10-24 08:35:00|||||||||12
1761295500000|2025-10-24 08:45:00|||||||||5
1761295800000|2025-10-24 08:50:00|12755|12707|12756|12707|12760|12707|12754|12707|0
1761296100000|2025-10-24 08:55:00|12755|12708|12760|12709|12760|12709|12753|12708|36
1761296400000|2025-10-24 09:00:00||12711||12712||12712||12711|19
1761297000000|2025-10-24 09:10:00|12762|12715|12762|12713|12762|12717|12762|12713|0
1761297300000|2025-10-24 09:15:00||12715||12716||12716||12715|0
1761297600000|2025-10-24 09:20:00|||||||||216
1761297900000|2025-10-24 09:25:00||12718||12725||12725||12718|18
1761298500000|2025-10-24 09:35:00|||||||||37
1761298800000|2025-10-24 09:40:00||12726||12726||12726||12726|35
1761299100000|2025-10-24 09:45:00||12727||12727||12727||12727|6
1761299400000|2025-10-24 09:50:00||12728||12728||12728||12728|8
1761299700000|2025-10-24 09:55:00|12780|12729|12811|12738|12858|12752|12780|12729|274
1761300000000|2025-10-24 10:00:00|12815|12743|12809|12753|12816|12757|12809|12723|40
1761300300000|2025-10-24 10:05:00|12808|12745|12805|12742|12844|12752|12805|12723|0
1761300600000|2025-10-24 10:10:00|12832|12741|12809|12733|12841|12760|12804|12723|20
1761300900000|2025-10-24 10:15:00|12808|12728|12808|12755|12808|12755|12808|12728|0
1761301200000|2025-10-24 10:20:00|12807|12753|12810|12749|12811|12756|12807|12740|0
1761301500000|2025-10-24 10:25:00|12807|12750|12816|12739|12839|12753|12807|12736|19
1761301800000|2025-10-24 10:30:00|12841|12745|12810|12748|12847|12750|12808|12723|0
1761302100000|2025-10-24 10:35:00|12807|12747|12807|12742|12847|12747|12804|12725|54
1761302400000|2025-10-24 10:40:00|12852|12743|12802|12742|12870|12746|12802|12723|5
1761302700000|2025-10-24 10:45:00|12800|12743|12803|12739|12879|12748|12799|12723|0
1761303000000|2025-10-24 10:50:00|12804|12747|12808|12743|12875|12752|12802|12723|3
1761303300000|2025-10-24 10:55:00|12804|12744|12799|12743|12865|12748|12799|12723|0
1761303600000|2025-10-24 11:00:00|12804|12739|12803|12740|12837|12745|12800|12723|30
1761303900000|2025-10-24 11:05:00|12801|12739|12818|12741|12831|12745|12798|12723|0
1761304200000|2025-10-24 11:10:00|12807|12742|12825|12757|12852|12769|12804|12733|214
1761304500000|2025-10-24 11:15:00|12852|12735|12823|12744|12852|12765|12796|12723|72
1761304800000|2025-10-24 11:20:00|12819|12732|12780|12739|12830|12739|12780|12732|0
1761305100000|2025-10-24 11:25:00||12741||12741||12742||12741|0
1761305400000|2025-10-24 11:30:00||12738||12741||12741||12724|3
1761305700000|2025-10-24 11:35:00|12794|12738|12809|12746|12836|12752|12794|12733|11
1761306000000|2025-10-24 11:40:00|12808|12748|12807|12747|12821|12754|12805|12743|0
1761306300000|2025-10-24 11:45:00|12806|12748|12806|12749|12806|12749|12806|12748|12
1761306600000|2025-10-24 11:50:00|12803||12801||12823||12799||0
1761306900000|2025-10-24 11:55:00|12819||12800||12828||12799||0
1761307200000|2025-10-24 12:00:00|12820|12750|12801|12750|12820|12750|12801|12750|48
1761307500000|2025-10-24 12:05:00|12852||12806||12852||12806||6
1761307800000|2025-10-24 12:10:00|12805||12807||12809||12805||3
1761308400000|2025-10-24 12:20:00|12810||12808||12826||12807||3
1761309000000|2025-10-24 12:30:00|12852|12723|12880|12769|12890|12777|12852|12700|739
1761309300000|2025-10-24 12:35:00|12884|12775|12850|12760|12884|12775|12850|12759|25
1761309600000|2025-10-24 12:40:00|12800|12781|12850|12785|12850|12785|12800|12781|701
1761309900000|2025-10-24 12:45:00|||||||||12
1761310200000|2025-10-24 12:50:00|12849|12788|12849|12792|12849|12794|12849|12788|143
1761310500000|2025-10-24 12:55:00|||||||||65
1761310800000|2025-10-24 13:00:00|||||||||2
1761311100000|2025-10-24 13:05:00|||||||||7
1761311400000|2025-10-24 13:10:00|12850|12801|12850|12801|12850|12801|12850|12801|0
1761311700000|2025-10-24 13:15:00|||||||||7
1761312000000|2025-10-24 13:20:00|||||||||134
1761312300000|2025-10-24 13:25:00|12808|12700|12823|12700|12879|12710|12770|12700|1019
1761312600000|2025-10-24 13:30:00|12838|12701|12805|12767|12847|12833|12748|12701|53423
1761312900000|2025-10-24 13:35:00|12803|12763|12852|12831|12860|12847|12781|12763|7860
1761313200000|2025-10-24 13:40:00|12845|12830|12846|12824|12850|12835|12810|12790|7601
1761313500000|2025-10-24 13:45:00|12840|12826|12830|12808|12860|12851|12821|12806|10155
1761313800000|2025-10-24 13:50:00|12833|12807|12848|12832|12860|12854|12823|12807|5373
1761314100000|2025-10-24 13:55:00|12851|12833|12882|12862|12882|12877|12851|12833|4356
1761314400000|2025-10-24 14:00:00|12879|12868|12892|12883|12916|12899|12879|12861|7932
1761314700000|2025-10-24 14:05:00|12894|12881|12896|12883|12905|12899|12878|12875|15712
1761315000000|2025-10-24 14:10:00|12898|12884|12829|12819|12898|12885|12829|12818|38017
1761315300000|2025-10-24 14:15:00|12828|12820|12804|12796|12828|12820|12800|12788|39313
1761315600000|2025-10-24 14:20:00|12805|12799|12800|12788|12807|12803|12794|12786|11035
1761315900000|2025-10-24 14:25:00|12801|12787|12779|12761|12803|12795|12773|12761|6085
1761316200000|2025-10-24 14:30:00|12778|12763|12772|12763|12788|12779|12762|12754|6030
1761316500000|2025-10-24 14:35:00|12773|12769|12819|12803|12819|12807|12773|12767|10053
1761316800000|2025-10-24 14:40:00|12820|12805|12812|12802|12829|12816|12800|12793|21379
1761317100000|2025-10-24 14:45:00|12821|12803|12818|12813|12828|12818|12812|12803|4313
1761317400000|2025-10-24 14:50:00|12819|12815|12822|12812|12842|12840|12775|12769|70187
1761317700000|2025-10-24 14:55:00|12820|12814|12824|12810|12839|12825|12809|12800|23942
1761318000000|2025-10-24 15:00:00|12830|12814|12826|12816|12842|12834|12808|12799|5821
1761318300000|2025-10-24 15:05:00|12824|12817|12834|12829|12834|12829|12819|12814|6790
1761318600000|2025-10-24 15:10:00|12832|12824|12840|12830|12840|12831|12813|12807|7926
1761318900000|2025-10-24 15:15:00|12838|12832|12863|12853|12873|12863|12835|12832|31190
1761319200000|2025-10-24 15:20:00|12864|12858|12874|12872|12875|12872|12845|12836|6004
1761319500000|2025-10-24 15:25:00|12879|12870|12883|12876|12889|12884|12875|12870|37127
1761319800000|2025-10-24 15:30:00|12885|12880|12871|12864|12890|12888|12870|12863|8033
1761320100000|2025-10-24 15:35:00|12870|12861|12856|12848|12871|12862|12848|12842|11210
1761320400000|2025-10-24 15:40:00|12850|12847|12847|12837|12855|12851|12843|12837|7506
1761320700000|2025-10-24 15:45:00|12844|12836|12844|12838|12853|12847|12838|12830|3762
1761321000000|2025-10-24 15:50:00|12843|12839|12834|12824|12849|12844|12829|12823|3951
1761321300000|2025-10-24 15:55:00|12833|12825|12831|12825|12833|12827|12817|12815|7104
1761321600000|2025-10-24 16:00:00|12835|12830|12836|12831|12851|12842|12833|12830|5099
1761321900000|2025-10-24 16:05:00|12834|12830|12838|12833|12838|12834|12826|12821|3180
1761322200000|2025-10-24 16:10:00|12839|12837|12842|12830|12847|12845|12835|12829|7852
1761322500000|2025-10-24 16:15:00|12838|12829|12842|12837|12842|12837|12826|12824|2415
1761322800000|2025-10-24 16:20:00|12840|12833|12830|12824|12841|12833|12826|12822|4592
1761323100000|2025-10-24 16:25:00|12827|12822|12835|12829|12835|12831|12823|12819|3184
1761323400000|2025-10-24 16:30:00|12836|12831|12847|12843|12849|12845|12836|12828|2804
1761323700000|2025-10-24 16:35:00|12844|12842|12836|12830|12845|12842|12825|12822|3392
1761324000000|2025-10-24 16:40:00|12833|12831|12834|12831|12845|12839|12831|12827|4210
1761324300000|2025-10-24 16:45:00|12833|12828|12861|12855|12861|12855|12831|12828|3816
1761324600000|2025-10-24 16:50:00|12862|12856|12867|12862|12875|12871|12862|12856|3761
1761324900000|2025-10-24 16:55:00|12865|12861|12865|12860|12868|12864|12856|12853|3988
1761325200000|2025-10-24 17:00:00|12864|12859|12860|12854|12865|12861|12852|12849|3198
1761325500000|2025-10-24 17:05:00|12855|12853|12867|12858|12867|12859|12845|12844|2895
1761325800000|2025-10-24 17:10:00|12868|12861|12890|12883|12892|12887|12868|12861|9083
1761326100000|2025-10-24 17:15:00|12888|12880|12885|12879|12895|12892|12875|12868|4901
1761326400000|2025-10-24 17:20:00|12884|12881|12879|12875|12890|12886|12872|12866|7060
1761326700000|2025-10-24 17:25:00|12880|12876|12886|12881|12888|12883|12879|12873|1860
1761327000000|2025-10-24 17:30:00|12884|12882|12884|12880|12887|12883|12870|12863|7333
1761327300000|2025-10-24 17:35:00|12881|12881|12874|12871|12883|12881|12869|12865|6108
1761327600000|2025-10-24 17:40:00|12875|12872|12870|12864|12878|12874|12868|12864|3841
1761327900000|2025-10-24 17:45:00|12872|12866|12861|12856|12872|12867|12857|12853|5476
1761328200000|2025-10-24 17:50:00|12859|12855|12856|12851|12865|12862|12855|12850|6006
1761328500000|2025-10-24 17:55:00|12855|12852|12860|12856|12862|12857|12849|12847|6843
1761328800000|2025-10-24 18:00:00|12862|12857|12882|12879|12885|12883|12857|12854|12895
1761329100000|2025-10-24 18:05:00|12882|12878|12874|12871|12887|12883|12872|12867|1409
1761329400000|2025-10-24 18:10:00|12875|12872|12885|12882|12886|12884|12872|12869|1661
1761329700000|2025-10-24 18:15:00|12884|12883|12880|12876|12885|12883|12870|12865|1000
1761330000000|2025-10-24 18:20:00|12875|12874|12882|12879|12882|12880|12872|12868|3370
1761330300000|2025-10-24 18:25:00|12881|12878|12869|12867|12881|12878|12868|12864|4478
1761330600000|2025-10-24 18:30:00|12868|12866|12855|12851|12870|12866|12852|12848|13992
1761330900000|2025-10-24 18:35:00|12856|12852|12852|12850|12861|12860|12852|12848|5395
1761331200000|2025-10-24 18:40:00|12853|12851|12848|12845|12855|12852|12845|12841|7842
1761331500000|2025-10-24 18:45:00|12847|12844|12837|12834|12848|12844|12831|12827|6100
1761331800000|2025-10-24 18:50:00|12836|12833|12837|12835|12839|12836|12830|12827|6221
1761332100000|2025-10-24 18:55:00|12836|12836|12849|12844|12851|12846|12828|12823|10924
1761332400000|2025-10-24 19:00:00|12846|12845|12849|12845|12852|12849|12843|12839|6059
1761332700000|2025-10-24 19:05:00|12850|12844|12862|12858|12863|12860|12850|12844|4663
1761333000000|2025-10-24 19:10:00|12860|12857|12854|12851|12861|12858|12852|12849|7210
1761333300000|2025-10-24 19:15:00|12853|12852|12870|12866|12870|12868|12851|12849|28790
1761333600000|2025-10-24 19:20:00|12868|12867|12860|12858|12876|12872|12860|12855|10482
1761333900000|2025-10-24 19:25:00|12859|12855|12861|12857|12867|12864|12854|12850|8057
1761334200000|2025-10-24 19:30:00|12859|12856|12854|12851|12863|12860|12850|12847|6823
1761334500000|2025-10-24 19:35:00|12852|12850|12825|12823|12854|12850|12825|12823|11609
1761334800000|2025-10-24 19:40:00|12824|12822|12822|12818|12829|12828|12813|12808|13180
1761335100000|2025-10-24 19:45:00|12821|12817|12824|12822|12829|12825|12817|12816|11083
1761335400000|2025-10-24 19:50:00|12823|12819|12827|12825|12831|12830|12817|12815|31585
1761335700000|2025-10-24 19:55:00|12826|12824|12799|12798|12829|12827|12787|12785|71914
1761336000000|2025-10-24 20:00:00|12800|12797|12842|12730|12842|12797|12800|12730|360403
1761336300000|2025-10-24 20:05:00|||||||||52
1761336600000|2025-10-24 20:10:00||12799||12799||12799||12799|198
1761336900000|2025-10-24 20:15:00|||||||||81
1761338700000|2025-10-24 20:45:00|||||||||1
1761552000000|2025-10-27 08:00:00|12982|12731|12850|12792|13000|12834|12830|12620|1763
1761552300000|2025-10-27 08:05:00||12790||12775||12796||12750|134
1761552600000|2025-10-27 08:10:00|12830|12779|12830|12785|12830|12785|12830|12763|56
1761552900000|2025-10-27 08:15:00|12820|12764|12820|12774|12820|12786|12820|12762|68
1761553200000|2025-10-27 08:20:00|12810|12775|12810|12749|12810|12786|12810|12700|136
1761553500000|2025-10-27 08:25:00|12840|12751|12800|12772|12855|12772|12800|12751|339
1761553800000|2025-10-27 08:30:00|12838|12753|12876|12772|12888|12775|12800|12753|367
1761554100000|2025-10-27 08:35:00|12886|12773|12811|12770|12886|12779|12811|12765|35
1761554400000|2025-10-27 08:40:00|12888|12765|12878|12782|12888|12795|12852|12756|122
1761554700000|2025-10-27 08:45:00|12888|12784|12859|12785|12888|12795|12852|12750|20
1761555000000|2025-10-27 08:50:00|12881|12789|12867|12780|12881|12795|12853|12780|0
1761555300000|2025-10-27 08:55:00|12866|12782|12888|12780|12888|12797|12847|12780|14
1761555600000|2025-10-27 09:00:00|12857|12784|12849|12780|12888|12797|12847|12780|82
1761555900000|2025-10-27 09:05:00|12855|12788|12830|12780|12875|12796|12804|12780|102
1761556200000|2025-10-27 09:10:00|12834|12778|12850|12765|12888|12778|12830|12760|45
1761556500000|2025-10-27 09:15:00|12843|12766|12840|12768|12863|12770|12835|12700|222
1761556800000|2025-10-27 09:20:00|12856|12769|12845|12756|12856|12770|12826|12741|0
1761557100000|2025-10-27 09:25:00|12842|12747|12840|12757|12842|12757|12840|12743|32
1761557400000|2025-10-27 09:30:00|12844|12756|12840|12764|12851|12764|12840|12746|11
1761557700000|2025-10-27 09:35:00|12854|12765|12845|12761|12863|12770|12835|12760|49
1761558000000|2025-10-27 09:40:00|12847|12763|12840|12761|12885|12770|12815|12760|119
1761558300000|2025-10-27 09:45:00|12839|12766|12843|12760|12888|12766|12785|12760|516
1761558600000|2025-10-27 09:50:00|12842|12761|12857|12771|12873|12771|12819|12761|20
1761558900000|2025-10-27 09:55:00|12851|12772|12888|12760|12888|12772|12835|12760|34
1761559200000|2025-10-27 10:00:00|12845|12764|12847|12795|12873|12800|12838|12760|260
1761559500000|2025-10-27 10:05:00|12873|12789|12838|12779|12873|12790|12836|12700|117
1761559800000|2025-10-27 10:10:00|12842|12780|12840|12779|12870|12786|12835|12700|63
1761560100000|2025-10-27 10:15:00|12839|12780|12835|12788|12839|12788|12831|12780|0
1761560400000|2025-10-27 10:20:00|12838|12774|12836|12785|12888|12820|12835|12750|419
1761560700000|2025-10-27 10:25:00|12839|12787|12837|12786|12861|12789|12833|12779|39
1761561000000|2025-10-27 10:30:00|12835|12781|12839|12790|12862|12790|12833|12752|2
1761561300000|2025-10-27 10:35:00|12835|12777|12836|12766|12863|12790|12834|12750|76
1761561600000|2025-10-27 10:40:00|12839|12767|12837|12755|12858|12783|12831|12700|17
1761561900000|2025-10-27 10:45:00|12832|12753|12829|12762|12852|12764|12827|12745|0
1761562200000|2025-10-27 10:50:00|12832|12761|12847|12763|12858|12763|12826|12744|3
1761562500000|2025-10-27 10:55:00|12848|12761|12827|12755|12855|12766|12823|12745|29
1761562800000|2025-10-27 11:00:00|12885|12750|12837|12800|12885|12800|12800|12650|1028
1761563100000|2025-10-27 11:05:00|12858|12759|12841|12750|12860|12759|12836|12744|42
1761563400000|2025-10-27 11:10:00|12839|12751|12840|12764|12847|12765|12839|12751|14
1761563700000|2025-10-27 11:15:00|12836|12750|12835|12752|12836|12752|12835|12750|0
1761564000000|2025-10-27 11:20:00|12839|12749|12833|12751|12839|12757|12833|12747|14
1761564300000|2025-10-27 11:25:00|12832|12750|12836|12757|12844|12771|12832|12747|10
1761564600000|2025-10-27 11:30:00|12839|12754|12837|12749|12839|12754|12837|12749|9
1761564900000|2025-10-27 11:35:00|12838|12754|12837|12760|12838|12765|12837|12750|11
1761565200000|2025-10-27 11:40:00|12838|12761|12840|12800|12844|12800|12838|12748|33
1761565500000|2025-10-27 11:45:00|12839||12846||12852||12839||0
1761565800000|2025-10-27 11:50:00|12845||12840||12867||12810||250
1761566100000|2025-10-27 11:55:00|12842||12843||12849||12838||199
1761566400000|2025-10-27 12:00:00|12885|12810|12854|12800|12885|12811|12844|12800|319
1761566700000|2025-10-27 12:05:00|12853||12859||12859||12851||0
1761567000000|2025-10-27 12:10:00|||||||||1
1761567300000|2025-10-27 12:15:00|12885|12816|12871|12800|12885|12816|12855|12800|39
1761567600000|2025-10-27 12:20:00|12879||12872||12879||12871||28
1761567900000|2025-10-27 12:25:00|12867|12801|12885|12800|12885|12805|12867|12800|39
1761568200000|2025-10-27 12:30:00|12868|12806|12850|12805|12885|12806|12850|12800|17
1761568800000|2025-10-27 12:40:00||12810||12810||12810||12810|2
1761569100000|2025-10-27 12:45:00|||||||||5
1761569700000|2025-10-27 12:55:00||12809||12804||12809||12800|89
1761570000000|2025-10-27 13:00:00||12812||12805||12812||12801|58
1761570300000|2025-10-27 13:05:00||12806||12807||12807||12805|7
1761570600000|2025-10-27 13:10:00||12808||12800||12808||12800|19
1761571500000|2025-10-27 13:25:00|||||||||96
1761571800000|2025-10-27 13:30:00|12840|12809|12726|12710|12850|12843|12709|12700|49225
1761572100000|2025-10-27 13:35:00|12720|12701|12708|12700|12726|12701|12639|12624|34194
1761572400000|2025-10-27 13:40:00|12707|12689|12673|12661|12707|12698|12648|12635|22512
1761572700000|2025-10-27 13:45:00|12672|12652|12726|12717|12731|12723|12670|12652|31306
1761573000000|2025-10-27 13:50:00|12730|12723|12795|12788|12799|12794|12728|12712|13875
1761573300000|2025-10-27 13:55:00|12799|12794|12841|12825|12843|12829|12787|12783|16173
1761573600000|2025-10-27 14:00:00|12839|12828|12810|12804|12845|12828|12801|12798|12657
1761573900000|2025-10-27 14:05:00|12811|12809|12824|12812|12848|12840|12811|12805|14476
1761574200000|2025-10-27 14:10:00|12821|12813|12860|12849|12860|12858|12821|12813|18970
1761574500000|2025-10-27 14:15:00|12865|12859|12848|12844|12867|12861|12848|12844|8421
1761574800000|2025-10-27 14:20:00|12850|12847|12856|12851|12866|12865|12850|12844|10972
1761575100000|2025-10-27 14:25:00|12854|12850|12875|12871|12885|12875|12846|12842|23366
1761575400000|2025-10-27 14:30:00|12874|12870|12879|12872|12885|12879|12863|12858|10243
1761575700000|2025-10-27 14:35:00|12880|12877|12858|12851|12885|12883|12853|12850|14322
1761576000000|2025-10-27 14:40:00|12856|12854|12863|12855|12863|12861|12849|12841|9230
1761576300000|2025-10-27 14:45:00|12861|12860|12830|12824|12862|12860|12829|12823|10104
1761576600000|2025-10-27 14:50:00|12831|12828|12826|12813|12848|12841|12815|12809|9151
1761576900000|2025-10-27 14:55:00|12825|12816|12808|12800|12825|12816|12791|12783|5912
1761577200000|2025-10-27 15:00:00|12807|12806|12812|12807|12817|12813|12804|12800|7640
1761577500000|2025-10-27 15:05:00|12813|12808|12822|12818|12824|12823|12810|12804|9400
1761577800000|2025-10-27 15:10:00|12821|12820|12819|12815|12825|12823|12816|12815|7285
1761578100000|2025-10-27 15:15:00|12822|12818|12843|12837|12850|12845|12822|12815|11805
1761578400000|2025-10-27 15:20:00|12846|12840|12845|12841|12852|12850|12838|12834|9107
1761578700000|2025-10-27 15:25:00|12846|12844|12843|12842|12850|12846|12840|12834|6080
1761579000000|2025-10-27 15:30:00|12842|12838|12863|12859|12866|12863|12839|12834|9307
1761579300000|2025-10-27 15:35:00|12862|12856|12860|12857|12865|12860|12853|12847|7990
1761579600000|2025-10-27 15:40:00|12861|12856|12853|12851|12862|12859|12853|12851|7882
1761579900000|2025-10-27 15:45:00|12852|12850|12851|12843|12855|12853|12845|12842|8026
1761580200000|2025-10-27 15:50:00|12847|12845|12857|12856|12857|12856|12845|12842|9080
1761580500000|2025-10-27 15:55:00|12860|12857|12863|12860|12864|12862|12851|12845|8966
1761580800000|2025-10-27 16:00:00|12864|12862|12866|12862|12870|12867|12858|12856|9383
1761581100000|2025-10-27 16:05:00|12869|12864|12873|12871|12874|12871|12867|12863|6905
1761581400000|2025-10-27 16:10:00|12872|12868|12885|12883|12890|12887|12871|12868|20749
1761581700000|2025-10-27 16:15:00|12884|12884|12864|12860|12884|12884|12858|12854|12332
1761582000000|2025-10-27 16:20:00|12862|12859|12846|12840|12862|12859|12844|12836|4099
1761582300000|2025-10-27 16:25:00|12844|12841|12841|12835|12850|12848|12837|12829|7685
1761582600000|2025-10-27 16:30:00|12840|12837|12862|12856|12863|12856|12838|12835|13093
1761582900000|2025-10-27 16:35:00|12861|12857|12858|12855|12864|12863|12856|12853|7839
1761583200000|2025-10-27 16:40:00|12859|12857|12849|12847|12865|12861|12849|12847|21433
1761583500000|2025-10-27 16:45:00|12848|12845|12847|12844|12852|12850|12845|12843|13259
1761583800000|2025-10-27 16:50:00|12848|12846|12841|12838|12849|12846|12839|12838|9159
1761584100000|2025-10-27 16:55:00|12840|12839|12843|12841|12851|12849|12840|12839|16230
1761584400000|2025-10-27 17:00:00|12845|12842|12834|12828|12849|12846|12826|12821|25040
1761584700000|2025-10-27 17:05:00|12832|12827|12822|12817|12832|12827|12814|12811|12106
1761585000000|2025-10-27 17:10:00|12820|12815|12820|12817|12823|12820|12816|12813|5109
1761585300000|2025-10-27 17:15:00|12821|12818|12811|12807|12825|12821|12800|12798|8102
1761585600000|2025-10-27 17:20:00|12809|12806|12807|12804|12810|12807|12804|12802|7222
1761585900000|2025-10-27 17:25:00|12805|12803|12816|12811|12817|12815|12801|12799|11934
1761586200000|2025-10-27 17:30:00|12815|12813|12825|12819|12825|12823|12806|12800|4561
1761586500000|2025-10-27 17:35:00|12824|12821|12835|12832|12835|12832|12823|12819|3578
1761586800000|2025-10-27 17:40:00|12839|12834|12850|12846|12858|12855|12838|12832|6137
1761587100000|2025-10-27 17:45:00|12854|12848|12865|12860|12868|12862|12852|12847|7203
1761587400000|2025-10-27 17:50:00|12864|12859|12857|12853|12870|12864|12857|12853|10111
1761587700000|2025-10-27 17:55:00|12859|12854|12862|12858|12864|12862|12853|12851|8872
1761588000000|2025-10-27 18:00:00|12859|12854|12874|12868|12874|12868|12846|12844|37824
1761588300000|2025-10-27 18:05:00|12875|12869|12886|12881|12895|12893|12871|12867|11091
1761588600000|2025-10-27 18:10:00|12883|12882|12885|12881|12887|12885|12881|12878|3460
1761588900000|2025-10-27 18:15:00|12887|12883|12879|12875|12889|12886|12878|12874|3997
1761589200000|2025-10-27 18:20:00|12878|12874|12881|12878|12884|12881|12872|12867|4732
1761589500000|2025-10-27 18:25:00|12879|12879|12895|12892|12895|12894|12879|12877|6023
1761589800000|2025-10-27 18:30:00|12896|12891|12899|12896|12900|12898|12896|12891|5060
1761590100000|2025-10-27 18:35:00|12900|12897|12913|12910|12914|12911|12899|12897|22155
1761590400000|2025-10-27 18:40:00|12911|12909|12907|12904|12912|12910|12904|12902|9150
1761590700000|2025-10-27 18:45:00|12908|12906|12918|12915|12918|12916|12908|12905|9527
1761591000000|2025-10-27 18:50:00|12917|12917|12919|12917|12924|12923|12917|12914|7164
1761591300000|2025-10-27 18:55:00|12918|12916|12918|12916|12924|12921|12915|12913|7899
1761591600000|2025-10-27 19:00:00|12919|12917|12919|12915|12924|12923|12917|12915|7167
1761591900000|2025-10-27 19:05:00|12918|12916|12915|12914|12922|12919|12914|12913|7815
1761592200000|2025-10-27 19:10:00|12916|12913|12912|12909|12919|12918|12910|12908|5918
1761592500000|2025-10-27 19:15:00|12913|12911|12912|12908|12918|12916|12907|12905|10174
1761592800000|2025-10-27 19:20:00|12911|12907|12911|12910|12918|12917|12911|12907|8157
1761593100000|2025-10-27 19:25:00|12910|12909|12913|12910|12917|12916|12909|12906|8613
1761593400000|2025-10-27 19:30:00|12914|12912|12912|12910|12916|12913|12909|12907|7343
1761593700000|2025-10-27 19:35:00|12913|12911|12925|12923|12925|12924|12912|12910|15663
1761594000000|2025-10-27 19:40:00|12924|12922|12922|12919|12924|12922|12915|12913|14452
1761594300000|2025-10-27 19:45:00|12921|12920|12938|12935|12941|12940|12917|12913|11236
1761594600000|2025-10-27 19:50:00|12939|12938|12905|12903|12956|12954|12896|12886|63475
1761594900000|2025-10-27 19:55:00|12909|12904|12907|12904|12920|12917|12906|12904|99118
1761595200000|2025-10-27 20:00:00|12947|12810|12947|12840|12947|12852|12900|12810|588035
1761595500000|2025-10-27 20:05:00|12907||12900||12907||12900||80
1761596100000|2025-10-27 20:15:00|||||||||67
1761596400000|2025-10-27 20:20:00|12907|12907|12947|12840|12947|12907|12907|12840|426
1761596700000|2025-10-27 20:25:00|||||||||97
1761597600000|2025-10-27 20:40:00|||||||||2
1761598500000|2025-10-27 20:55:00|||||||||127
1761600000000|2025-10-27 21:20:00|||||||||21
1761600300000|2025-10-27 21:25:00|||||||||50
1761600900000|2025-10-27 21:35:00|||||||||6
1761602400000|2025-10-27 22:00:00|||||||||16
1761603000000|2025-10-27 22:10:00|||||||||30
1761603300000|2025-10-27 22:15:00|12907||12907||12907||12907||0
1761604200000|2025-10-27 22:30:00|||||||||30
1761604500000|2025-10-27 22:35:00|12947|12851|12947|12907|12947|12907|12947|12840|158
1761604800000|2025-10-27 22:40:00|12909|12850|12909|12840|12909|12850|12909|12840|166
1761606300000|2025-10-27 23:05:00|||||||||11
1761606600000|2025-10-27 23:10:00|||||||||5
1761606900000|2025-10-27 23:15:00|||||||||2
1761607800000|2025-10-27 23:30:00|12900||12900||12900||12900||200
1761608400000|2025-10-27 23:40:00||12878||12840||12878||12840|145
1761608700000|2025-10-27 23:45:00|||||||||63
1761609300000|2025-10-27 23:55:00|||||||||100
1761638400000|2025-10-28 08:00:00|12939|12787|12907|12802|13000|12802|12907|12600|216
1761638700000|2025-10-28 08:05:00|12905||12905||12905||12905||14
1761639000000|2025-10-28 08:10:00|12904||12904||12904||12904||128
1761639300000|2025-10-28 08:15:00|||||||||10
1761639600000|2025-10-28 08:20:00|12900||12903||12903||12900||21
1761640500000|2025-10-28 08:35:00|||||||||7
1761641400000|2025-10-28 08:50:00|12877|12817|12872|12815|12877|12818|12870|12815|5
1761641700000|2025-10-28 08:55:00|12871|12812|12903|12807|12903|12813|12865|12807|93
1761642000000|2025-10-28 09:00:00|12900|12808|12896|12808|12903|12811|12896|12807|147
1761642300000|2025-10-28 09:05:00|12895|12812|12890|12807|12895|12813|12890|12806|0
1761642600000|2025-10-28 09:10:00|12902|12811|12901|12818|12902|12828|12898|12808|0
1761642900000|2025-10-28 09:15:00|12903|12811|12903|12807|12903|12828|12901|12806|0
1761643200000|2025-10-28 09:20:00|12901|12811|12899|12812|12903|12821|12899|12806|0
1761643500000|2025-10-28 09:25:00|12898|12816|12899|12823|12903|12829|12898|12802|0
1761643800000|2025-10-28 09:30:00|12903|12817|12903|12810|12903|12832|12898|12806|40
1761644100000|2025-10-28 09:35:00|12902|12819|12902|12811|12902|12826|12902|12809|7
1761644400000|2025-10-28 09:40:00|12900|12816|12903|12828|12903|12838|12899|12812|13
1761644700000|2025-10-28 09:45:00|12901|12836|12873|12814|12903|12837|12873|12802|255
1761645000000|2025-10-28 09:50:00|12903||12874||12903||12874||12
1761645300000|2025-10-28 09:55:00|12875|12802|12903|12802|12903|12802|12858|12802|10
1761645600000|2025-10-28 10:00:00|12859|12815|12858|12817|12903|12817|12856|12815|10
1761645900000|2025-10-28 10:05:00|12903|12802|12861|12815|12903|12815|12859|12802|71
1761646200000|2025-10-28 10:10:00|12883|12809|12859|12814|12883|12814|12853|12809|0
1761646500000|2025-10-28 10:15:00|12856|12817|12873|12818|12903|12818|12856|12813|188
1761646800000|2025-10-28 10:20:00|12872||12871||12874||12871||0
1761647100000|2025-10-28 10:25:00|12874|12830|12877|12830|12902|12830|12872|12830|3
1761647400000|2025-10-28 10:30:00|12903||12872||12903||12872||40
1761647700000|2025-10-28 10:35:00|12899|12823|12873|12823|12899|12823|12872|12823|0
1761648000000|2025-10-28 10:40:00|12883|12824|12864|12819|12883|12825|12864|12819|18
1761648300000|2025-10-28 10:45:00|12863|12820|12872|12824|12889|12824|12863|12820|1
1761648600000|2025-10-28 10:50:00|12877|12825|12863|12821|12881|12827|12863|12802|40
1761648900000|2025-10-28 10:55:00|12879|12822|12873|12822|12892|12825|12863|12820|22
1761649200000|2025-10-28 11:00:00|12881|12837|12865|12822|12881|12837|12860|12810|227
1761649500000|2025-10-28 11:05:00|12861|12810|12868|12817|12868|12817|12859|12810|48
1761649800000|2025-10-28 11:10:00|12864|12818|12861|12817|12865|12818|12861|12814|109
1761650100000|2025-10-28 11:15:00|12860|12818|12862|12816|12863|12818|12860|12814|44
1761650400000|2025-10-28 11:20:00|12867|12811|12874|12816|12876|12840|12862|12811|41
1761650700000|2025-10-28 11:25:00|12873|12817|12871|12817|12903|12817|12869|12817|11
1761651000000|2025-10-28 11:30:00|12886|12812|12868|12814|12903|12817|12866|12812|183
1761651300000|2025-10-28 11:35:00|12872||12869||12872||12869||0
1761651600000|2025-10-28 11:40:00|12870||12868||12870||12868||0
1761651900000|2025-10-28 11:45:00|12872|12815|12881|12815|12903|12847|12868|12815|73
1761652200000|2025-10-28 11:50:00|12872|12819|12872|12816|12903|12822|12872|12814|133
1761652500000|2025-10-28 11:55:00|12876|12818|12875|12814|12903|12818|12870|12810|104
1761652800000|2025-10-28 12:00:00|||||||||10
1761653100000|2025-10-28 12:05:00|12867|12810|12875|12815|12876|12817|12863|12810|97
1761653400000|2025-10-28 12:10:00|12879|12816|12876|12813|12879|12816|12876|12813|255
1761653700000|2025-10-28 12:15:00|12903|12810|12897|12810|12903|12810|12896|12810|30
1761654600000|2025-10-28 12:30:00|12899|12811|12874|12813|12899|12813|12867|12811|67
1761654900000|2025-10-28 12:35:00||12810||12811||12811||12810|1
1761655800000|2025-10-28 12:50:00|||||||||1
1761656400000|2025-10-28 13:00:00|||||||||318
1761656700000|2025-10-28 13:05:00|12870|12810|12870|12810|12870|12810|12870|12810|55
1761657000000|2025-10-28 13:10:00|12869|12813|12870|12822|12870|12822|12868|12810|103
1761657300000|2025-10-28 13:15:00|12868|12845|12870|12822|12870|12845|12850|12822|573
1761657600000|2025-10-28 13:20:00|12868|12830|12869|12830|12870|12830|12868|12830|111
1761657900000|2025-10-28 13:25:00|12870|12822|13000|12924|13000|12975|12870|12822|11250
1761658200000|2025-10-28 13:30:00|12967|12925|12839|12812|12970|12963|12815|12800|88347
1761658500000|2025-10-28 13:35:00|12833|12815|12911|12891|12926|12902|12827|12815|20123
1761658800000|2025-10-28 13:40:00|12905|12898|12902|12895|12928|12913|12889|12874|14193
1761659100000|2025-10-28 13:45:00|12905|12896|12926|12902|12946|12932|12897|12884|10444
1761659400000|2025-10-28 13:50:00|12923|12903|12932|12926|12932|12929|12898|12884|10584
1761659700000|2025-10-28 13:55:00|12928|12921|12885|12874|12928|12921|12870|12859|35220
1761660000000|2025-10-28 14:00:00|12889|12871|12902|12894|12905|12898|12869|12856|7688
1761660300000|2025-10-28 14:05:00|12906|12892|12895|12889|12906|12899|12885|12877|13040
1761660600000|2025-10-28 14:10:00|12891|12883|12902|12895|12914|12904|12889|12881|40585
1761660900000|2025-10-28 14:15:00|12903|12898|12890|12884|12910|12903|12876|12870|23984
1761661200000|2025-10-28 14:20:00|12894|12887|12904|12899|12908|12903|12879|12875|30692
1761661500000|2025-10-28 14:25:00|12902|12900|12930|12927|12938|12930|12902|12899|9907
1761661800000|2025-10-28 14:30:00|12928|12925|12960|12953|12961|12955|12924|12922|11906
1761662100000|2025-10-28 14:35:00|12954|12952|12975|12967|12980|12976|12953|12952|25571
1761662400000|2025-10-28 14:40:00|12974|12966|12984|12977|12998|12995|12964|12962|23353
1761662700000|2025-10-28 14:45:00|12983|12976|12963|12959|12984|12983|12959|12957|42916
1761663000000|2025-10-28 14:50:00|12961|12958|12961|12954|13009|13002|12957|12954|67386
1761663300000|2025-10-28 14:55:00|12958|12953|12970|12962|12971|12966|12943|12934|12652
1761663600000|2025-10-28 15:00:00|12967|12963|12980|12970|12980|12975|12964|12957|11034
1761663900000|2025-10-28 15:05:00|12975|12969|12976|12971|12977|12975|12959|12958|14614
1761664200000|2025-10-28 15:10:00|12973|12969|12959|12956|12974|12969|12950|12945|14039
1761664500000|2025-10-28 15:15:00|12958|12957|12967|12963|12972|12969|12952|12947|8506
1761664800000|2025-10-28 15:20:00|12965|12962|12959|12955|12969|12966|12952|12951|14232
1761665100000|2025-10-28 15:25:00|12960|12956|12970|12966|12976|12970|12952|12950|11206
1761665400000|2025-10-28 15:30:00|12967|12965|12968|12962|12969|12965|12951|12949|10250
1761665700000|2025-10-28 15:35:00|12963|12961|12968|12961|12970|12962|12928|12925|11607
1761666000000|2025-10-28 15:40:00|12967|12963|12965|12960|12970|12965|12961|12958|7619
1761666300000|2025-10-28 15:45:00|12961|12959|12958|12953|12966|12963|12955|12951|10443
1761666600000|2025-10-28 15:50:00|12957|12955|12969|12966|12969|12967|12956|12953|6831
1761666900000|2025-10-28 15:55:00|12968|12964|12976|12970|12976|12974|12963|12961|7259
1761667200000|2025-10-28 16:00:00|12975|12973|12973|12969|12976|12973|12969|12966|4772
1761667500000|2025-10-28 16:05:00|12974|12970|12963|12961|12979|12975|12961|12959|5760
1761667800000|2025-10-28 16:10:00|12961|12959|12941|12935|12963|12959|12935|12932|18638
1761668100000|2025-10-28 16:15:00|12943|12937|12936|12932|12945|12941|12933|12930|12889
1761668400000|2025-10-28 16:20:00|12935|12934|12896|12890|12940|12939|12895|12889|17772
1761668700000|2025-10-28 16:25:00|12897|12893|12918|12913|12921|12916|12897|12893|12672
1761669000000|2025-10-28 16:30:00|12917|12912|12918|12917|12954|12943|12913|12909|13854
1761669300000|2025-10-28 16:35:00|12919|12918|12895|12893|12925|12918|12894|12892|6039
1761669600000|2025-10-28 16:40:00|12898|12892|12908|12897|12909|12902|12875|12864|27554
1761669900000|2025-10-28 16:45:00|12909|12900|12904|12899|12923|12915|12901|12897|7150
1761670200000|2025-10-28 16:50:00|12903|12902|12928|12922|12929|12923|12903|12900|4300
1761670500000|2025-10-28 16:55:00|12929|12924|12921|12916|12929|12925|12919|12916|3100
1761670800000|2025-10-28 17:00:00|12924|12917|12904|12898|12926|12919|12900|12897|7201
1761671100000|2025-10-28 17:05:00|12901|12897|12874|12866|12903|12901|12874|12866|17732
1761671400000|2025-10-28 17:10:00|12873|12865|12871|12865|12877|12870|12849|12843|37834
1761671700000|2025-10-28 17:15:00|12875|12868|12898|12894|12898|12894|12875|12868|6674
1761672000000|2025-10-28 17:20:00|12896|12892|12911|12905|12919|12913|12893|12887|7423
1761672300000|2025-10-28 17:25:00|12909|12904|12927|12923|12927|12923|12907|12904|8996
1761672600000|2025-10-28 17:30:00|12930|12927|12917|12914|12930|12927|12912|12908|4958
1761672900000|2025-10-28 17:35:00|12916|12909|12932|12927|12933|12929|12912|12909|4182
1761673200000|2025-10-28 17:40:00|12933|12929|12926|12922|12939|12934|12924|12919|8104
1761673500000|2025-10-28 17:45:00|12924|12921|12888|12881|12924|12921|12887|12881|33777
1761673800000|2025-10-28 17:50:00|12889|12885|12873|12870|12891|12886|12867|12859|17330
1761674100000|2025-10-28 17:55:00|12872|12868|12877|12873|12891|12889|12868|12863|16198
1761674400000|2025-10-28 18:00:00|12881|12874|12877|12869|12893|12888|12871|12869|13898
1761674700000|2025-10-28 18:05:00|12874|12870|12881|12876|12888|12883|12867|12864|10617
1761675000000|2025-10-28 18:10:00|12884|12875|12846|12844|12888|12882|12846|12844|41138
1761675300000|2025-10-28 18:15:00|12845|12843|12858|12854|12860|12854|12836|12835|6272
1761675600000|2025-10-28 18:20:00|12857|12853|12836|12829|12857|12853|12834|12828|13962
1761675900000|2025-10-28 18:25:00|12833|12833|12841|12838|12845|12842|12829|12826|6883
1761676200000|2025-10-28 18:30:00|12842|12840|12853|12848|12859|12857|12842|12838|8160
1761676500000|2025-10-28 18:35:00|12852|12849|12856|12848|12856|12851|12838|12836|11675
1761676800000|2025-10-28 18:40:00|12849|12847|12852|12847|12853|12850|12844|12842|6956
1761677100000|2025-10-28 18:45:00|12851|12846|12858|12853|12859|12856|12846|12843|5000
1761677400000|2025-10-28 18:50:00|12857|12854|12859|12856|12863|12861|12852|12848|7877
1761677700000|2025-10-28 18:55:00|12857|12858|12867|12862|12867|12863|12848|12847|5482
1761678000000|2025-10-28 19:00:00|12865|12861|12858|12855|12866|12861|12847|12845|6796
1761678300000|2025-10-28 19:05:00|12856|12854|12850|12849|12856|12854|12847|12845|17258
1761678600000|2025-10-28 19:10:00|12852|12850|12834|12832|12852|12850|12832|12830|11873
1761678900000|2025-10-28 19:15:00|12833|12831|12835|12831|12836|12835|12822|12819|11318
1761679200000|2025-10-28 19:20:00|12834|12830|12841|12839|12841|12839|12832|12830|10594
1761679500000|2025-10-28 19:25:00|12842|12840|12830|12827|12845|12843|12829|12827|11886
1761679800000|2025-10-28 19:30:00|12829|12825|12807|12804|12829|12827|12806|12804|42509
1761680100000|2025-10-28 19:35:00|12809|12806|12806|12803|12822|12819|12804|12803|43847
1761680400000|2025-10-28 19:40:00|12805|12802|12813|12810|12818|12814|12803|12800|25477
1761680700000|2025-10-28 19:45:00|12812|12811|12784|12782|12813|12811|12784|12781|56431
1761681000000|2025-10-28 19:50:00|12783|12781|12783|12780|12800|12794|12768|12763|52098
1761681300000|2025-10-28 19:55:00|12785|12782|12802|12801|12821|12819|12785|12780|97585
1761681600000|2025-10-28 20:00:00|12803|12799|13030|12969|13030|13000|12803|12758|414393
1761681900000|2025-10-28 20:05:00|13010||13010||13010||13010||1979
1761682200000|2025-10-28 20:10:00|13030|12948|13030|12948|13030|12967|13030|12948|3023
1761682500000|2025-10-28 20:15:00|||||||||874
1761682800000|2025-10-28 20:20:00|13023||13023||13023||13023||1197
1761683100000|2025-10-28 20:25:00|||||||||243
1761683400000|2025-10-28 20:30:00|||||||||68
1761683700000|2025-10-28 20:35:00|13010|12983|13049|13036|13049|13036|13010|12965|2021
1761684000000|2025-10-28 20:40:00|||||||||224
1761684300000|2025-10-28 20:45:00|13050|13023|13100|13023|13100|13098|13050|13023|2063
1761684600000|2025-10-28 20:50:00|13098||13098||13098||13098||830
1761684900000|2025-10-28 20:55:00|13099||13099||13099||13099||151
1761685200000|2025-10-28 21:00:00|13098|12950|13098|13023|13099|13023|13038|12950|1244
1761685500000|2025-10-28 21:05:00|13100||13100||13100||13100||113
1761685800000|2025-10-28 21:10:00|13090|13000|13090|13000|13090|13000|13090|13000|78
1761686100000|2025-10-28 21:15:00|13080|12976|13079|12976|13090|12976|13079|12976|331
1761686400000|2025-10-28 21:20:00|13078||13100||13100||13078||89
1761686700000|2025-10-28 21:25:00|12980||13095||13100||12980||232
1761687000000|2025-10-28 21:30:00|13100|13000|13100|12975|13100|13000|13100|12975|3
1761687300000|2025-10-28 21:35:00|13099|12950|13100|12950|13100|12952|13029|12950|175
1761687900000|2025-10-28 21:45:00|||||||||20
1761688200000|2025-10-28 21:50:00|12966||13100||13100||12966||77
1761688500000|2025-10-28 21:55:00|13099|12911|13099|12911|13099|12911|13099|12911|35
1761688800000|2025-10-28 22:00:00|13029|12950|13099|12950|13099|12950|13029|12911|329
1761689100000|2025-10-28 22:05:00|||||||||7
1761689400000|2025-10-28 22:10:00|||||||||22
1761689700000|2025-10-28 22:15:00|||||||||40
1761690300000|2025-10-28 22:25:00|||||||||10
1761690600000|2025-10-28 22:30:00|||||||||30
1761690900000|2025-10-28 22:35:00|||||||||90
1761691800000|2025-10-28 22:50:00|13050||13000||13050||13000||30
1761692100000|2025-10-28 22:55:00|||||||||44
1761692400000|2025-10-28 23:00:00|12998|12911|12998|12950|12998|12950|12998|12911|389
1761692700000|2025-10-28 23:05:00|||||||||30
1761693000000|2025-10-28 23:10:00|13000||13000||13000||13000||30
1761694500000|2025-10-28 23:35:00|12951|12911|12951|12950|12951|12950|12951|12911|262
1761694800000|2025-10-28 23:40:00||12911||12950||12950||12911|488
1761695100000|2025-10-28 23:45:00||12911||12950||12950||12911|2623
1761695400000|2025-10-28 23:50:00|||||||||170
1761695700000|2025-10-28 23:55:00||12911||12950||12950||12911|1217
1761724800000|2025-10-29 08:00:00|13046|12858|13000|12950|13046|12950|12996|12671|1008
1761725100000|2025-10-29 08:05:00|||||||||54
1761725400000|2025-10-29 08:10:00|12994||13000||13000||12994||90
1761726000000|2025-10-29 08:20:00|12984||13000||13000||12984||171
1761726300000|2025-10-29 08:25:00|||||||||32
1761726600000|2025-10-29 08:30:00|||||||||32
1761726900000|2025-10-29 08:35:00|12970||13000||13000||12970||474
1761727200000|2025-10-29 08:40:00|||||||||22
1761727500000|2025-10-29 08:45:00|||||||||11
1761727800000|2025-10-29 08:50:00|12983||12978||12983||12978||208
1761728100000|2025-10-29 08:55:00|12975||12977||12980||12975||513
1761728400000|2025-10-29 09:00:00|12976||12976||12976||12976||900
1761728700000|2025-10-29 09:05:00|||||||||36
1761729000000|2025-10-29 09:10:00|12975||12972||12975||12972||104
1761729300000|2025-10-29 09:15:00|12976||12975||12976||12975||169
1761729600000|2025-10-29 09:20:00|12974||12973||12974||12973||299
1761729900000|2025-10-29 09:25:00|12982||12976||12982||12976||73
1761730200000|2025-10-29 09:30:00|12980||12982||12984||12979||199
1761730500000|2025-10-29 09:35:00|12986||12982||12986||12982||0
1761730800000|2025-10-29 09:40:00|12987||12982||12987||12982||263
1761731100000|2025-10-29 09:45:00|12985||12985||12994||12983||128
1761731400000|2025-10-29 09:50:00|12991||12990||13000||12984||46
1761731700000|2025-10-29 09:55:00|12987||13000||13000||12984||184
1761732000000|2025-10-29 10:00:00|12987||12980||12987||12980||32
1761732300000|2025-10-29 10:05:00|12979||12982||12983||12979||23
1761732900000|2025-10-29 10:15:00|12986||12981||12986||12981||5
1761733200000|2025-10-29 10:20:00|12983||12979||12986||12979||460
1761733500000|2025-10-29 10:25:00|12990||12981||12990||12981||0
1761733800000|2025-10-29 10:30:00|12985||12982||12985||12982||0
1761734100000|2025-10-29 10:35:00|12983|12911|12988|12911|12998|12911|12982|12911|209
1761734400000|2025-10-29 10:40:00|12987||12985||12993||12984||129
1761734700000|2025-10-29 10:45:00|12984||12983||12984||12983||15
1761735000000|2025-10-29 10:50:00|12982||12982||12988||12982||6
1761735300000|2025-10-29 10:55:00|12983||12981||12983||12981||397
1761735600000|2025-10-29 11:00:00|12967|12899|12950|12850|12981|12899|12920|12800|1251
1761735900000|2025-10-29 11:05:00|12939||12930||12939||12925||76
1761736200000|2025-10-29 11:10:00|12919||12914||12924||12914||76
1761736500000|2025-10-29 11:15:00|12913||12913||12922||12911||206
1761736800000|2025-10-29 11:20:00|12912||12915||12919||12911||136
1761737100000|2025-10-29 11:25:00|12911||12913||12915||12911||11
1761737400000|2025-10-29 11:30:00|12912||12912||12912||12912||2
1761737700000|2025-10-29 11:35:00|12934||12931||12944||12927||168
1761738000000|2025-10-29 11:40:00|12930||12928||12946||12928||96
1761738300000|2025-10-29 11:45:00|12944||12937||12950||12926||1
1761738600000|2025-10-29 11:50:00|12947||12931||12948||12926||0
1761738900000|2025-10-29 11:55:00|12946|12851|12938|12851|12950|12851|12932|12851|268
1761739200000|2025-10-29 12:00:00|12926||12939||12950||12919||77
1761739500000|2025-10-29 12:05:00|12932|12850|12865|12850|12946|12850|12859|12850|492
1761739800000|2025-10-29 12:10:00|12862|12810|12865|12811|12865|12811|12862|12810|229
1761740100000|2025-10-29 12:15:00||12810||12811||12851||12810|336
1761740400000|2025-10-29 12:20:00|12860|12807|12865|12801|12865|12807|12860|12801|86
1761740700000|2025-10-29 12:25:00|12858|12810|12865|12825|12865|12825|12850|12810|1099
1761741000000|2025-10-29 12:30:00||12835||12835||12835||12835|13
1761741300000|2025-10-29 12:35:00|12847|12810|12865|12810|12865|12819|12826|12810|917
1761741600000|2025-10-29 12:40:00|12851|12835|12842|12810|12851|12835|12839|12810|890
1761741900000|2025-10-29 12:45:00|12850||12837||12865||12835||39
1761742200000|2025-10-29 12:50:00|12846|12801|12837|12801|12849|12801|12816|12801|650
1761742500000|2025-10-29 12:55:00|12848||12833||12849||12831||64
1761742800000|2025-10-29 13:00:00|12865|12803|12865|12801|12865|12803|12803|12801|1883
1761743100000|2025-10-29 13:05:00|12864|12810|12860|12801|12865|12816|12834|12801|167
1761743400000|2025-10-29 13:10:00|12865||12865||12865||12865||49
1761743700000|2025-10-29 13:15:00|12864|12803|12865|12801|12865|12803|12863|12801|144
1761744000000|2025-10-29 13:20:00|12844|12800|12865|12760|12865|12800|12806|12757|722
1761744300000|2025-10-29 13:25:00|12823|12757|12874|12757|12874|12757|12823|12757|399
1761744600000|2025-10-29 13:30:00|12800|12760|12817|12800|12872|12840|12704|12683|38144
1761744900000|2025-10-29 13:35:00|12819|12785|12773|12747|12833|12821|12730|12704|19096
1761745200000|2025-10-29 13:40:00|12778|12750|12711|12700|12795|12791|12703|12689|21048
1761745500000|2025-10-29 13:45:00|12707|12699|12677|12663|12711|12699|12660|12650|19552
1761745800000|2025-10-29 13:50:00|12676|12653|12753|12741|12762|12756|12674|12653|11829
1761746100000|2025-10-29 13:55:00|12748|12742|12767|12751|12795|12776|12742|12736|11700
1761746400000|2025-10-29 14:00:00|12783|12755|12780|12760|12801|12799|12760|12742|21306
1761746700000|2025-10-29 14:05:00|12770|12763|12807|12797|12841|12824|12764|12753|21201
1761747000000|2025-10-29 14:10:00|12805|12795|12769|12762|12808|12803|12761|12750|15632
1761747300000|2025-10-29 14:15:00|12763|12759|12763|12760|12774|12769|12751|12743|11721
1761747600000|2025-10-29 14:20:00|12764|12763|12779|12769|12790|12781|12764|12754|10633
1761747900000|2025-10-29 14:25:00|12777|12773|12768|12763|12779|12773|12756|12748|5222
1761748200000|2025-10-29 14:30:00|12770|12761|12796|12787|12798|12792|12770|12761|19142
1761748500000|2025-10-29 14:35:00|12798|12788|12801|12794|12806|12801|12783|12774|12569
1761748800000|2025-10-29 14:40:00|12800|12789|12808|12800|12809|12800|12780|12774|9654
1761749100000|2025-10-29 14:45:00|12805|12801|12791|12781|12810|12804|12788|12779|12786
1761749400000|2025-10-29 14:50:00|12788|12775|12776|12770|12788|12780|12774|12761|5970
1761749700000|2025-10-29 14:55:00|12775|12771|12786|12773|12800|12794|12775|12765|9013
1761750000000|2025-10-29 15:00:00|12785|12772|12794|12780|12797|12791|12770|12764|13099
1761750300000|2025-10-29 15:05:00|12792|12781|12795|12789|12798|12793|12787|12774|6309
1761750600000|2025-10-29 15:10:00|12796|12785|12791|12781|12809|12804|12784|12780|15905
1761750900000|2025-10-29 15:15:00|12789|12782|12796|12783|12810|12805|12788|12781|17507
1761751200000|2025-10-29 15:20:00|12795|12784|12778|12769|12795|12787|12770|12761|12567
1761751500000|2025-10-29 15:25:00|12780|12773|12770|12762|12787|12780|12765|12754|6902
1761751800000|2025-10-29 15:30:00|12771|12760|12752|12749|12772|12770|12746|12740|9182
1761752100000|2025-10-29 15:35:00|12751|12747|12755|12745|12758|12755|12742|12740|8752
1761752400000|2025-10-29 15:40:00|12756|12750|12772|12762|12772|12762|12740|12733|12150
1761752700000|2025-10-29 15:45:00|12771|12763|12796|12791|12803|12798|12771|12763|7057
1761753000000|2025-10-29 15:50:00|12799|12792|12796|12787|12800|12792|12787|12783|3942
1761753300000|2025-10-29 15:55:00|12792|12789|12782|12775|12796|12789|12774|12771|5142
1761753600000|2025-10-29 16:00:00|12783|12776|12800|12792|12800|12795|12783|12776|6404
1761753900000|2025-10-29 16:05:00|12796|12793|12808|12801|12810|12808|12795|12789|18816
1761754200000|2025-10-29 16:10:00|12806|12800|12790|12785|12806|12800|12787|12784|6782
1761754500000|2025-10-29 16:15:00|12792|12786|12799|12794|12800|12796|12792|12786|7347
1761754800000|2025-10-29 16:20:00|12797|12795|12776|12773|12799|12796|12766|12762|11838
1761755100000|2025-10-29 16:25:00|12779|12774|12799|12794|12807|12800|12779|12774|38864
1761755400000|2025-10-29 16:30:00|12797|12791|12787|12782|12800|12799|12770|12765|15048
1761755700000|2025-10-29 16:35:00|12784|12783|12763|12759|12785|12783|12759|12755|9296
1761756000000|2025-10-29 16:40:00|12764|12760|12796|12793|12796|12794|12764|12760|7599
1761756300000|2025-10-29 16:45:00|12800|12795|12796|12793|12800|12796|12787|12785|3839
1761756600000|2025-10-29 16:50:00|12795|12794|12772|12767|12799|12795|12748|12745|32112
1761756900000|2025-10-29 16:55:00|12770|12766|12732|12725|12770|12766|12729|12722|14504
1761757200000|2025-10-29 17:00:00|12733|12726|12724|12719|12743|12740|12719|12714|9560
1761757500000|2025-10-29 17:05:00|12722|12715|12698|12690|12729|12725|12692|12690|6757
1761757800000|2025-10-29 17:10:00|12694|12685|12689|12682|12701|12695|12684|12678|10493
1761758100000|2025-10-29 17:15:00|12688|12683|12706|12700|12715|12712|12688|12683|15829
1761758400000|2025-10-29 17:20:00|12705|12701|12687|12685|12709|12704|12687|12685|5375
1761758700000|2025-10-29 17:25:00|12689|12687|12685|12682|12692|12687|12679|12675|5691
1761759000000|2025-10-29 17:30:00|12684|12679|12696|12690|12701|12695|12677|12674|12448
1761759300000|2025-10-29 17:35:00|12694|12693|12698|12693|12700|12696|12687|12683|7668
1761759600000|2025-10-29 17:40:00|12699|12692|12695|12691|12704|12700|12694|12690|6034
1761759900000|2025-10-29 17:45:00|12694|12689|12683|12679|12694|12689|12681|12679|10375
1761760200000|2025-10-29 17:50:00|12684|12678|12682|12678|12685|12682|12670|12666|10235
1761760500000|2025-10-29 17:55:00|12679|12679|12696|12688|12696|12688|12673|12667|11096
1761760800000|2025-10-29 18:00:00|12716|12689|12691|12681|12725|12709|12675|12663|15476
1761761100000|2025-10-29 18:05:00|12681|12680|12698|12689|12698|12689|12669|12660|17175
1761761400000|2025-10-29 18:10:00|12697|12691|12673|12667|12701|12696|12673|12666|8821
1761761700000|2025-10-29 18:15:00|12674|12668|12698|12690|12702|12694|12668|12662|11082
1761762000000|2025-10-29 18:20:00|12692|12689|12696|12694|12699|12694|12680|12673|11610
1761762300000|2025-10-29 18:25:00|12695|12692|12696|12692|12700|12699|12687|12681|6922
1761762600000|2025-10-29 18:30:00|12695|12694|12707|12702|12720|12714|12690|12684|14164
1761762900000|2025-10-29 18:35:00|12705|12701|12619|12611|12705|12701|12615|12603|58367
1761763200000|2025-10-29 18:40:00|12618|12614|12620|12606|12661|12645|12611|12601|15881
1761763500000|2025-10-29 18:45:00|12622|12607|12629|12620|12651|12646|12616|12606|12662
1761763800000|2025-10-29 18:50:00|12628|12617|12631|12622|12657|12644|12625|12614|11586
1761764100000|2025-10-29 18:55:00|12632|12624|12630|12621|12652|12643|12611|12601|10783
1761764400000|2025-10-29 19:00:00|12629|12620|12603|12600|12642|12631|12596|12592|24717
1761764700000|2025-10-29 19:05:00|12605|12596|12634|12624|12645|12636|12605|12596|13298
1761765000000|2025-10-29 19:10:00|12631|12625|12626|12621|12650|12645|12616|12612|29933
1761765300000|2025-10-29 19:15:00|12627|12622|12627|12623|12634|12631|12612|12608|11232
1761765600000|2025-10-29 19:20:00|12628|12622|12610|12606|12628|12622|12607|12602|12066
1761765900000|2025-10-29 19:25:00|12609|12605|12606|12599|12625|12624|12601|12596|20242
1761766200000|2025-10-29 19:30:00|12605|12601|12584|12581|12606|12603|12574|12569|19826
1761766500000|2025-10-29 19:35:00|12582|12582|12570|12566|12585|12582|12560|12557|29045
1761766800000|2025-10-29 19:40:00|12569|12568|12564|12562|12571|12570|12547|12545|28136
1761767100000|2025-10-29 19:45:00|12563|12561|12609|12604|12612|12608|12563|12561|43878
1761767400000|2025-10-29 19:50:00|12617|12606|12632|12627|12646|12643|12617|12606|36594
1761767700000|2025-10-29 19:55:00|12636|12628|12650|12649|12654|12653|12633|12628|103888
1761768000000|2025-10-29 20:00:00|12651|12647|12700|12626|12700|12649|12651|12626|517153
1761768300000|2025-10-29 20:05:00|||||||||8
1761768600000|2025-10-29 20:10:00|||||||||3
1761768900000|2025-10-29 20:15:00|||||||||13
1761769200000|2025-10-29 20:20:00||12648||12648||12648||12648|55
1761769500000|2025-10-29 20:25:00||12626||12648||12659||12626|161
1761769800000|2025-10-29 20:30:00|12689||12689||12689||12689||104
1761770100000|2025-10-29 20:35:00|12700||12700||12700||12700||26
1761770400000|2025-10-29 20:40:00|||||||||208
1761770700000|2025-10-29 20:45:00|||||||||10
1761771000000|2025-10-29 20:50:00|12665|12650|12700|12650|12700|12650|12660|12650|104
1761771300000|2025-10-29 20:55:00|||||||||176
1761771600000|2025-10-29 21:00:00|||||||||38
1761771900000|2025-10-29 21:05:00|||||||||5
1761772800000|2025-10-29 21:20:00|||||||||13
1761773100000|2025-10-29 21:25:00|||||||||10
1761773400000|2025-10-29 21:30:00|12665|12648|12700|12648|12700|12648|12658|12648|454
1761774000000|2025-10-29 21:40:00|||||||||9
1761774300000|2025-10-29 21:45:00|12698||12695||12698||12695||268
1761774600000|2025-10-29 21:50:00|12698||12700||12700||12698||1
1761774900000|2025-10-29 21:55:00||12649||12649||12649||12649|69
1761775200000|2025-10-29 22:00:00||12640||12649||12649||12640|10
1761775500000|2025-10-29 22:05:00|12675|12648|12670|12663|12700|12663|12668|12640|321
1761775800000|2025-10-29 22:10:00|12700|12652|12700|12648|12700|12652|12686|12648|56
1761776100000|2025-10-29 22:15:00|12669|12671|12665|12648|12700|12671|12665|12648|320
1761776400000|2025-10-29 22:20:00|12700|12650|12700|12648|12700|12650|12700|12648|26
1761776700000|2025-10-29 22:25:00|12658||12700||12700||12658||1
1761777300000|2025-10-29 22:35:00|||||||||16
1761778800000|2025-10-29 23:00:00|12699||12699||12699||12699||53
1761779100000|2025-10-29 23:05:00|||||||||3
1761780000000|2025-10-29 23:20:00|||||||||1
1761780600000|2025-10-29 23:30:00|12700|12651|12700|12648|12700|12651|12700|12648|6
1761781200000|2025-10-29 23:40:00|||||||||10
1761781800000|2025-10-29 23:50:00|12688||12700||12700||12688||106
1761782100000|2025-10-29 23:55:00|||||||||29
1761811200000|2025-10-30 08:00:00|12725|12600|12716|12645|12725|12645|12716|12600|175
1761811500000|2025-10-30 08:05:00|12715||12700||12725||12700||3
1761811800000|2025-10-30 08:10:00|||||||||1
1761812100000|2025-10-30 08:15:00|||||||||1
1761812400000|2025-10-30 08:20:00|||||||||3
1761812700000|2025-10-30 08:25:00|||||||||32
1761813000000|2025-10-30 08:30:00|||||||||57
1761813300000|2025-10-30 08:35:00|||||||||17
1761814500000|2025-10-30 08:55:00|||||||||1
1761814800000|2025-10-30 09:00:00|12694||12690||12700||12684||0
1761815100000|2025-10-30 09:05:00|12689||12693||12700||12687||0
1761815400000|2025-10-30 09:10:00|12692||12689||12700||12689||0
1761815700000|2025-10-30 09:15:00|12700||12688||12700||12686||5
1761816000000|2025-10-30 09:20:00|12700|12600|12677|12616|12700|12616|12668|12600|381
1761816300000|2025-10-30 09:25:00|12698|12617|12676|12618|12699|12618|12673|12617|2
1761816600000|2025-10-30 09:30:00|12680|12619|12677|12620|12700|12620|12675|12619|4
1761816900000|2025-10-30 09:35:00|12700|12621|12672|12617|12700|12621|12670|12617|10
1761817200000|2025-10-30 09:40:00|12671|12613|12674|12613|12674|12613|12671|12613|6
1761817500000|2025-10-30 09:45:00|12673|12560|12673|12602|12675|12602|12673|12560|63
1761817800000|2025-10-30 09:50:00|12671||12670||12677||12668||2
1761818100000|2025-10-30 09:55:00|12669|12591|12668|12600|12669|12600|12668|12591|0
1761818400000|2025-10-30 10:00:00|12674|12601|12668|12602|12674|12602|12668|12601|0
1761818700000|2025-10-30 10:05:00|12672||12654||12700||12652||19
1761819000000|2025-10-30 10:10:00|12652||12650||12682||12648||0
1761819300000|2025-10-30 10:15:00|12651||12655||12683||12648||2
1761819600000|2025-10-30 10:20:00|12654|12598|12678|12603|12700|12603|12649|12598|103
1761819900000|2025-10-30 10:25:00|12683|12600|12675|12600|12683|12600|12675|12600|1
1761820200000|2025-10-30 10:30:00|12645|12601|12645|12601|12645|12601|12645|12601|0
1761820500000|2025-10-30 10:35:00||12603||12599||12603||12599|0
1761820800000|2025-10-30 10:40:00||12598||12600||12600||12598|8
1761821400000|2025-10-30 10:50:00||12595||12595||12600||12595|51
1761821700000|2025-10-30 10:55:00|12700|12594|12684|12600|12700|12614|12684|12560|41
1761822000000|2025-10-30 11:00:00|12699|12593|12681|12598|12700|12600|12671|12591|37
1761822300000|2025-10-30 11:05:00|12680|12599|12697|12648|12700|12648|12673|12595|94
1761822600000|2025-10-30 11:10:00|12698|12600|12680|12597|12700|12600|12659|12560|264
1761822900000|2025-10-30 11:15:00||12593||12595||12595||12593|0
1761823200000|2025-10-30 11:20:00||12596||12597||12597||12596|4
1761823500000|2025-10-30 11:25:00||12598||12604||12604||12597|77
1761823800000|2025-10-30 11:30:00|12657|12605|12680|12598|12680|12607|12657|12560|64
1761824100000|2025-10-30 11:35:00|12651|12599|12680|12593|12680|12600|12651|12560|54
1761824400000|2025-10-30 11:40:00|12694|12588|12693|12591|12694|12591|12693|12588|4
1761824700000|2025-10-30 11:45:00|12692|12592|12693|12589|12700|12592|12692|12560|52
1761825000000|2025-10-30 11:50:00|12700|12591|12692|12589|12700|12592|12691|12588|100
1761825300000|2025-10-30 11:55:00|12691|12590|12700|12585|12700|12594|12689|12585|108
1761825600000|2025-10-30 12:00:00|12694|12586|12694|12586|12694|12586|12694|12586|199
1761825900000|2025-10-30 12:05:00|12700|12587|12700|12591|12700|12591|12695|12560|341
1761826200000|2025-10-30 12:10:00|12667|12583|12700|12587|12700|12587|12666|12583|204
1761826500000|2025-10-30 12:15:00|12673|12582|12693|12584|12700|12584|12673|12560|39
1761826800000|2025-10-30 12:20:00|12700|12582|12700|12583|12700|12583|12700|12582|12
1761827100000|2025-10-30 12:25:00|12699|12578|12695|12560|12700|12584|12635|12560|80
1761827400000|2025-10-30 12:30:00|12700|12561|12686|12561|12700|12561|12686|12561|12
1761827700000|2025-10-30 12:35:00|12681|12560|12679|12560|12681|12561|12679|12560|204
1761828300000|2025-10-30 12:45:00|12668||12664||12688||12662||107
1761828600000|2025-10-30 12:50:00|12661||12661||12661||12661||3
1761828900000|2025-10-30 12:55:00|12617||12665||12669||12617||144
1761829200000|2025-10-30 13:00:00|12671||12627||12688||12627||366
1761829500000|2025-10-30 13:05:00|||||||||6
1761829800000|2025-10-30 13:10:00||12562||12560||12606||12560|103
1761830100000|2025-10-30 13:15:00||12581||12592||12592||12560|1
1761830400000|2025-10-30 13:20:00||12606||12609||12610||12560|42
1761830700000|2025-10-30 13:25:00|12625|12606|12600|12501|12627|12606|12547|12501|2768
1761831000000|2025-10-30 13:30:00|12565|12536|12611|12593|12641|12597|12557|12501|47118
1761831300000|2025-10-30 13:35:00|12624|12603|12623|12607|12641|12614|12566|12545|10632
1761831600000|2025-10-30 13:40:00|12630|12595|12559|12536|12630|12606|12534|12525|9239
1761831900000|2025-10-30 13:45:00|12557|12537|12584|12572|12600|12591|12534|12525|7574
1761832200000|2025-10-30 13:50:00|12579|12571|12626|12616|12634|12620|12579|12571|4123
1761832500000|2025-10-30 13:55:00|12624|12615|12623|12613|12639|12631|12603|12592|27958
1761832800000|2025-10-30 14:00:00|12626|12614|12643|12635|12650|12646|12611|12602|24363
1761833100000|2025-10-30 14:05:00|12645|12626|12684|12658|12693|12684|12645|12626|8178
1761833400000|2025-10-30 14:10:00|12678|12659|12691|12680|12699|12688|12674|12659|6286
1761833700000|2025-10-30 14:15:00|12692|12679|12659|12642|12695|12688|12655|12640|12272
1761834000000|2025-10-30 14:20:00|12653|12639|12685|12674|12685|12674|12647|12635|8153
1761834300000|2025-10-30 14:25:00|12687|12675|12664|12657|12691|12679|12664|12647|7613
1761834600000|2025-10-30 14:30:00|12669|12658|12659|12651|12689|12683|12653|12647|10702
1761834900000|2025-10-30 14:35:00|12658|12650|12674|12661|12693|12684|12657|12648|9252
1761835200000|2025-10-30 14:40:00|12672|12666|12672|12661|12700|12697|12672|12660|17600
1761835500000|2025-10-30 14:45:00|12675|12657|12698|12690|12712|12699|12671|12657|38021
1761835800000|2025-10-30 14:50:00|12700|12692|12689|12676|12700|12692|12671|12665|4646
1761836100000|2025-10-30 14:55:00|12691|12684|12713|12702|12714|12707|12687|12677|10123
1761836400000|2025-10-30 15:00:00|12712|12703|12723|12715|12739|12726|12698|12693|17638
1761836700000|2025-10-30 15:05:00|12722|12713|12732|12716|12740|12728|12692|12689|30642
1761837000000|2025-10-30 15:10:00|12733|12725|12721|12715|12750|12738|12719|12714|5746
1761837300000|2025-10-30 15:15:00|12724|12720|12717|12711|12736|12729|12716|12708|6424
1761837600000|2025-10-30 15:20:00|12718|12714|12726|12718|12743|12737|12718|12712|9541
1761837900000|2025-10-30 15:25:00|12725|12721|12736|12727|12743|12739|12716|12711|8081
1761838200000|2025-10-30 15:30:00|12734|12725|12746|12742|12750|12743|12728|12720|8720
1761838500000|2025-10-30 15:35:00|12744|12741|12716|12711|12747|12744|12716|12711|7847
1761838800000|2025-10-30 15:40:00|12715|12712|12732|12726|12743|12739|12715|12711|10186
1761839100000|2025-10-30 15:45:00|12734|12727|12745|12742|12748|12742|12734|12727|7649
1761839400000|2025-10-30 15:50:00|12744|12744|12747|12742|12750|12746|12737|12733|9039
1761839700000|2025-10-30 15:55:00|12745|12738|12749|12744|12765|12761|12743|12738|8083
1761840000000|2025-10-30 16:00:00|12752|12745|12777|12771|12779|12774|12752|12744|15073
1761840300000|2025-10-30 16:05:00|12774|12772|12770|12764|12780|12772|12766|12763|8133
1761840600000|2025-10-30 16:10:00|12771|12767|12770|12764|12790|12782|12761|12755|9590
1761840900000|2025-10-30 16:15:00|12768|12767|12786|12779|12786|12780|12760|12753|4548
1761841200000|2025-10-30 16:20:00|12785|12780|12779|12773|12787|12784|12776|12772|6090
1761841500000|2025-10-30 16:25:00|12777|12772|12788|12783|12790|12785|12771|12770|3816
1761841800000|2025-10-30 16:30:00|12787|12782|12768|12764|12788|12786|12768|12762|7366
1761842100000|2025-10-30 16:35:00|12771|12765|12771|12764|12772|12769|12758|12756|5388
1761842400000|2025-10-30 16:40:00|12770|12763|12755|12750|12770|12766|12754|12750|6924
1761842700000|2025-10-30 16:45:00|12756|12753|12742|12738|12757|12753|12734|12729|5466
1761843000000|2025-10-30 16:50:00|12746|12739|12750|12742|12760|12754|12745|12739|5829
1761843300000|2025-10-30 16:55:00|12749|12744|12747|12739|12758|12751|12732|12730|4998
1761843600000|2025-10-30 17:00:00|12746|12741|12738|12734|12746|12741|12729|12720|8166
1761843900000|2025-10-30 17:05:00|12739|12735|12722|12717|12740|12735|12711|12702|11311
1761844200000|2025-10-30 17:10:00|12721|12715|12726|12719|12730|12726|12714|12709|4799
1761844500000|2025-10-30 17:15:00|12725|12718|12747|12738|12748|12741|12725|12718|1750
1761844800000|2025-10-30 17:20:00|12746|12740|12754|12748|12759|12756|12742|12738|4814
1761845100000|2025-10-30 17:25:00|12757|12750|12769|12764|12774|12772|12754|12750|4055
1761845400000|2025-10-30 17:30:00|12768|12762|12778|12774|12778|12775|12764|12762|2750
1761845700000|2025-10-30 17:35:00|12775|12775|12745|12738|12778|12776|12737|12732|5188
1761846000000|2025-10-30 17:40:00|12744|12736|12746|12742|12750|12747|12734|12732|3836
1761846300000|2025-10-30 17:45:00|12747|12744|12773|12767|12773|12768|12745|12741|7236
1761846600000|2025-10-30 17:50:00|12772|12772|12798|12790|12798|12791|12770|12765|9450
1761846900000|2025-10-30 17:55:00|12796|12793|12821|12816|12826|12817|12791|12786|6404
1761847200000|2025-10-30 18:00:00|12820|12815|12803|12797|12830|12826|12800|12795|6671
1761847500000|2025-10-30 18:05:00|12801|12794|12787|12782|12809|12807|12784|12778|6331
1761847800000|2025-10-30 18:10:00|12785|12779|12761|12756|12792|12788|12761|12755|5958
1761848100000|2025-10-30 18:15:00|12758|12750|12766|12761|12767|12764|12755|12750|3387
1761848400000|2025-10-30 18:20:00|12767|12762|12762|12758|12767|12764|12755|12750|3253
1761848700000|2025-10-30 18:25:00|12761|12759|12779|12775|12779|12777|12754|12752|7826
1761849000000|2025-10-30 18:30:00|12781|12777|12782|12777|12792|12788|12779|12775|8579
1761849300000|2025-10-30 18:35:00|12779|12776|12743|12740|12779|12776|12740|12734|15916
1761849600000|2025-10-30 18:40:00|12742|12738|12750|12744|12751|12745|12734|12729|7352
1761849900000|2025-10-30 18:45:00|12749|12745|12771|12767|12777|12771|12739|12736|49695
1761850200000|2025-10-30 18:50:00|12770|12766|12771|12768|12773|12771|12760|12756|6540
1761850500000|2025-10-30 18:55:00|12770|12769|12766|12760|12776|12772|12756|12752|9793
1761850800000|2025-10-30 19:00:00|12765|12762|12761|12759|12766|12764|12749|12747|9061
1761851100000|2025-10-30 19:05:00|12760|12758|12754|12751|12760|12758|12737|12735|10327
1761851400000|2025-10-30 19:10:00|12753|12750|12746|12743|12753|12750|12736|12733|9072
1761851700000|2025-10-30 19:15:00|12747|12745|12725|12720|12750|12746|12716|12714|15482
1761852000000|2025-10-30 19:20:00|12724|12719|12677|12674|12724|12720|12675|12672|25121
1761852300000|2025-10-30 19:25:00|12676|12676|12698|12694|12703|12701|12676|12674|21123
1761852600000|2025-10-30 19:30:00|12700|12696|12697|12693|12718|12715|12688|12685|16256
1761852900000|2025-10-30 19:35:00|12696|12691|12700|12696|12714|12712|12691|12689|15062
1761853200000|2025-10-30 19:40:00|12698|12695|12708|12703|12718|12714|12696|12693|15415
1761853500000|2025-10-30 19:45:00|12707|12702|12706|12702|12712|12710|12690|12685|22326
1761853800000|2025-10-30 19:50:00|12705|12701|12668|12663|12707|12703|12663|12657|47139
1761854100000|2025-10-30 19:55:00|12666|12660|12635|12634|12666|12661|12623|12621|179427
1761854400000|2025-10-30 20:00:00|12636|12633|12800|12600|12800|12636|12626|12600|487123
1761854700000|2025-10-30 20:05:00|12636|12500|12800|12500|12800|12519|12617|12500|899
1761855000000|2025-10-30 20:10:00|12634|12549|12800|12571|12800|12613|12634|12549|654
1761855600000|2025-10-30 20:20:00|12735|12500|12800|12500|12800|12500|12735|12500|149
1761856200000|2025-10-30 20:30:00|12700|12647|12800|12668|12800|12681|12700|12500|762
1761856500000|2025-10-30 20:35:00||12500||12500||12500||12500|143
1761856800000|2025-10-30 20:40:00|||||||||335
1761857100000|2025-10-30 20:45:00|12750||12634||12800||12634||537
1761857400000|2025-10-30 20:50:00|12615||12634||12634||12615||426
1761857700000|2025-10-30 20:55:00|12735|12525|12634|12525|12735|12525|12634|12525|293
1761858000000|2025-10-30 21:00:00|12735|12527|12634|12527|12735|12527|12611|12527|76
1761858300000|2025-10-30 21:05:00|||||||||533
1761858600000|2025-10-30 21:10:00|12735||12634||12735||12634||203
1761858900000|2025-10-30 21:15:00|12624||12624||12624||12613||141
1761859200000|2025-10-30 21:20:00|||||||||217
1761859500000|2025-10-30 21:25:00|12616||12601||12616||12601||293
1761859800000|2025-10-30 21:30:00|12600|12530|12600|12527|12624|12530|12596|12527|186
1761860100000|2025-10-30 21:35:00|12588|12530|12600|12527|12600|12530|12588|12527|21
1761860400000|2025-10-30 21:40:00|||||||||35
1761860700000|2025-10-30 21:45:00||12556||12556||12556||12556|32
1761861000000|2025-10-30 21:50:00|||||||||216
1761861300000|2025-10-30 21:55:00||12525||12556||12556||12525|53
1761861600000|2025-10-30 22:00:00|||||||||16
1761861900000|2025-10-30 22:05:00|||||||||2
1761862200000|2025-10-30 22:10:00||12525||12525||12525||12525|11
1761862500000|2025-10-30 22:15:00|||||||||1
1761863700000|2025-10-30 22:35:00|||||||||42
1761864000000|2025-10-30 22:40:00|||||||||69
1761864300000|2025-10-30 22:45:00||12530||12530||12530||12530|176
1761864600000|2025-10-30 22:50:00|12624|12580|12624|12530|12624|12600|12606|12530|1229
1761864900000|2025-10-30 22:55:00|12623|12600|12624|12600|12624|12600|12623|12600|106
1761865200000|2025-10-30 23:00:00|12605||12602||12624||12602||89
1761865500000|2025-10-30 23:05:00|12624|12601|12624|12600|12624|12601|12624|12600|457
1761866100000|2025-10-30 23:15:00|||||||||138
1761866400000|2025-10-30 23:20:00|||||||||34
1761866700000|2025-10-30 23:25:00|||||||||242
1761867000000|2025-10-30 23:30:00|12634|12549|12634|12530|12634|12549|12622|12530|46
1761867600000|2025-10-30 23:40:00|||||||||102
1761867900000|2025-10-30 23:45:00||12615||12533||12615||12530|28
1761868200000|2025-10-30 23:50:00|||||||||32
1761868500000|2025-10-30 23:55:00||12540||12540||12540||12540|5
1761897600000|2025-10-31 08:00:00|12744|12168|12700|12650|12830|12650|12692|12168|267
1761897900000|2025-10-31 08:05:00|12674|12550|12700|12597|12700|12601|12674|12550|318
1761898200000|2025-10-31 08:10:00||12598||12595||12603||12591|1
1761898500000|2025-10-31 08:15:00||12597||12593||12597||12592|4
1761898800000|2025-10-31 08:20:00||12597||12598||12603||12592|8
1761899100000|2025-10-31 08:25:00||12599||12597||12610||12591|0
1761899400000|2025-10-31 08:30:00||12598||12593||12609||12591|5
1761899700000|2025-10-31 08:35:00||12597||12615||12618||12593|12
1761900000000|2025-10-31 08:40:00||12625||12615||12625||12611|0
1761900300000|2025-10-31 08:45:00|||||||||5
1761900600000|2025-10-31 08:50:00||12550||12613||12621||12550|26
1761900900000|2025-10-31 08:55:00||12615||12613||12621||12613|0
1761901200000|2025-10-31 09:00:00||12618||12613||12622||12550|50
1761901500000|2025-10-31 09:05:00||12615||12620||12651||12615|173
1761901800000|2025-10-31 09:10:00||12630||12664||12664||12627|5
1761902100000|2025-10-31 09:15:00|||||||||5
1761902400000|2025-10-31 09:20:00|||||||||9
1761902700000|2025-10-31 09:25:00||12680||12680||12680||12680|8
1761903300000|2025-10-31 09:35:00|||||||||26
1761903600000|2025-10-31 09:40:00||12626||12666||12666||12626|0
1761903900000|2025-10-31 09:45:00|||||||||2
1761904200000|2025-10-31 09:50:00|12693|12564|12700|12601|12700|12613|12693|12550|210
1761904500000|2025-10-31 09:55:00||12605||12550||12613||12550|5
1761904800000|2025-10-31 10:00:00|12697|12596|12696|12601|12697|12614|12696|12596|0
1761905100000|2025-10-31 10:05:00||12599||12609||12614||12598|22
1761905400000|2025-10-31 10:10:00||12610||12601||12614||12598|0
1761905700000|2025-10-31 10:15:00|12695|12605|12695|12604|12695|12614|12695|12597|0
1761906000000|2025-10-31 10:20:00||12599||12603||12604||12599|0
1761906300000|2025-10-31 10:25:00|12694||12691||12694||12691||0
1761906600000|2025-10-31 10:30:00|12689||12689||12690||12684||0
1761906900000|2025-10-31 10:35:00|12687|12599|12683|12601|12687|12601|12682|12599|0
1761907200000|2025-10-31 10:40:00|12684|12602|12673|12602|12684|12602|12673|12602|16
1761907500000|2025-10-31 10:45:00||12595||12599||12604||12595|5
1761907800000|2025-10-31 10:50:00|||||||||23
1761908100000|2025-10-31 10:55:00|||||||||18
1761908400000|2025-10-31 11:00:00|12652|12598|12673|12593|12673|12608|12652|12550|264
1761908700000|2025-10-31 11:05:00||12598||12596||12604||12591|16
1761909000000|2025-10-31 11:10:00||12597||12597||12597||12597|115
1761909300000|2025-10-31 11:15:00||12598||12598||12598||12598|21
1761909600000|2025-10-31 11:20:00||12594||12597||12597||12594|0
1761909900000|2025-10-31 11:25:00|12640||12640||12640||12640||21
1761910200000|2025-10-31 11:30:00|12637|12593|12640|12593|12640|12593|12637|12593|12
1761910500000|2025-10-31 11:35:00||12550||12591||12591||12550|57
1761910800000|2025-10-31 11:40:00||12587||12590||12598||12587|0
1761911100000|2025-10-31 11:45:00||12591||12592||12592||12591|26
1761911400000|2025-10-31 11:50:00|12659|12593|12685|12599|12700|12619|12659|12593|845
1761911700000|2025-10-31 11:55:00|12684|12603|12682|12604|12684|12604|12677|12603|0
1761912000000|2025-10-31 12:00:00|12677|12602|12675|12596|12696|12602|12670|12592|13
1761912300000|2025-10-31 12:05:00|12672|12600|12676|12603|12681|12607|12672|12594|0
1761912600000|2025-10-31 12:10:00|||||||||15
1761912900000|2025-10-31 12:15:00|12680|12610|12680|12610|12680|12610|12680|12610|0
1761913500000|2025-10-31 12:25:00|12683|12614|12674|12612|12700|12623|12652|12610|153
1761913800000|2025-10-31 12:30:00|12676|12611|12672|12615|12676|12615|12672|12611|2
1761914400000|2025-10-31 12:40:00|12686|12610|12671|12610|12686|12611|12671|12610|500
1761914700000|2025-10-31 12:45:00|12670||12670||12670||12670||300
1761915000000|2025-10-31 12:50:00|12676|12625|12676|12630|12678|12630|12672|12625|125
1761915300000|2025-10-31 12:55:00|12672||12675||12700||12672||80
1761915900000|2025-10-31 13:05:00|||||||||45
1761916500000|2025-10-31 13:15:00|12668||12668||12671||12668||41
1761916800000|2025-10-31 13:20:00|12674||12668||12674||12668||0
1761917100000|2025-10-31 13:25:00|12690|12631|12660|12610|12690|12631|12660|12610|295
1761917400000|2025-10-31 13:30:00|12672|12615|12599|12563|12672|12628|12544|12503|17811
1761917700000|2025-10-31 13:35:00|12595|12572|12591|12580|12602|12597|12559|12550|10689
1761918000000|2025-10-31 13:40:00|12598|12582|12562|12549|12602|12588|12561|12541|6008
1761918300000|2025-10-31 13:45:00|12565|12561|12636|12613|12641|12635|12565|12549|13665
1761918600000|2025-10-31 13:50:00|12635|12611|12666|12651|12676|12661|12629|12610|23919
1761918900000|2025-10-31 13:55:00|12668|12653|12648|12636|12672|12657|12631|12622|7136
1761919200000|2025-10-31 14:00:00|12656|12637|12627|12616|12661|12651|12621|12613|32881
1761919500000|2025-10-31 14:05:00|12635|12617|12614|12602|12655|12642|12611|12600|10029
1761919800000|2025-10-31 14:10:00|12611|12607|12626|12623|12635|12630|12604|12594|8611
1761920100000|2025-10-31 14:15:00|12625|12624|12681|12669|12686|12673|12615|12610|20984
1761920400000|2025-10-31 14:20:00|12684|12674|12641|12633|12686|12676|12633|12626|10362
1761920700000|2025-10-31 14:25:00|12640|12630|12638|12626|12649|12640|12626|12611|10543
1761921000000|2025-10-31 14:30:00|12635|12621|12645|12628|12651|12642|12626|12611|4960
1761921300000|2025-10-31 14:35:00|12639|12634|12627|12615|12664|12657|12626|12613|6431
1761921600000|2025-10-31 14:40:00|12622|12619|12647|12637|12658|12647|12622|12616|8985
1761921900000|2025-10-31 14:45:00|12649|12643|12680|12674|12697|12695|12649|12642|12737
1761922200000|2025-10-31 14:50:00|12676|12672|12688|12670|12691|12682|12668|12662|17200
1761922500000|2025-10-31 14:55:00|12683|12677|12659|12648|12688|12683|12659|12648|7514
1761922800000|2025-10-31 15:00:00|12660|12647|12664|12652|12673|12666|12653|12639|7814
1761923100000|2025-10-31 15:05:00|12665|12654|12655|12647|12679|12672|12650|12647|9506
1761923400000|2025-10-31 15:10:00|12651|12642|12648|12639|12667|12661|12637|12631|5210
1761923700000|2025-10-31 15:15:00|12647|12644|12650|12640|12656|12649|12639|12632|7432
1761924000000|2025-10-31 15:20:00|12647|12644|12653|12642|12654|12649|12639|12632|6605
1761924300000|2025-10-31 15:25:00|12651|12641|12634|12626|12651|12643|12630|12622|2800
1761924600000|2025-10-31 15:30:00|12632|12627|12634|12627|12648|12644|12628|12623|6659
1761924900000|2025-10-31 15:35:00|12633|12628|12618|12613|12637|12631|12614|12607|5172
1761925200000|2025-10-31 15:40:00|12619|12614|12630|12621|12630|12624|12605|12600|6730
1761925500000|2025-10-31 15:45:00|12626|12615|12626|12619|12651|12643|12617|12615|4041
1761925800000|2025-10-31 15:50:00|12624|12617|12653|12643|12655|12648|12620|12615|4330
1761926100000|2025-10-31 15:55:00|12650|12644|12631|12627|12653|12645|12631|12627|5791
1761926400000|2025-10-31 16:00:00|12636|12629|12597|12591|12636|12629|12588|12580|9320
1761926700000|2025-10-31 16:05:00|12596|12595|12594|12587|12616|12608|12591|12582|8848
1761927000000|2025-10-31 16:10:00|12592|12591|12601|12594|12602|12595|12588|12584|3661
1761927300000|2025-10-31 16:15:00|12598|12593|12573|12571|12601|12593|12566|12557|14465
1761927600000|2025-10-31 16:20:00|12575|12566|12591|12586|12594|12588|12567|12562|10055
1761927900000|2025-10-31 16:25:00|12590|12583|12615|12608|12620|12615|12587|12578|8080
1761928200000|2025-10-31 16:30:00|12613|12607|12627|12621|12635|12631|12609|12607|6993
1761928500000|2025-10-31 16:35:00|12624|12620|12635|12633|12642|12636|12623|12617|3324
1761928800000|2025-10-31 16:40:00|12638|12634|12642|12636|12645|12640|12629|12623|7317
1761929100000|2025-10-31 16:45:00|12641|12639|12626|12619|12647|12644|12619|12611|4775
1761929400000|2025-10-31 16:50:00|12625|12620|12613|12610|12626|12620|12611|12606|2250
1761929700000|2025-10-31 16:55:00|12615|12613|12602|12597|12616|12613|12592|12587|3665
1761930000000|2025-10-31 17:00:00|12605|12598|12598|12592|12613|12609|12596|12592|10773
1761930300000|2025-10-31 17:05:00|12597|12593|12597|12590|12600|12596|12587|12583|10192
1761930600000|2025-10-31 17:10:00|12599|12591|12590|12584|12599|12597|12583|12577|3337
1761930900000|2025-10-31 17:15:00|12589|12582|12594|12588|12601|12596|12586|12578|3367
1761931200000|2025-10-31 17:20:00|12593|12587|12587|12585|12593|12587|12579|12575|2710
1761931500000|2025-10-31 17:25:00|12588|12586|12590|12584|12596|12594|12586|12582|6706
1761931800000|2025-10-31 17:30:00|12589|12586|12590|12585|12601|12599|12586|12581|3703
1761932100000|2025-10-31 17:35:00|12591|12586|12591|12586|12596|12594|12580|12573|6235
1761932400000|2025-10-31 17:40:00|12590|12589|12603|12599|12603|12600|12586|12583|4421
1761932700000|2025-10-31 17:45:00|12605|12600|12613|12606|12614|12610|12601|12597|2471
1761933000000|2025-10-31 17:50:00|12615|12610|12598|12595|12619|12613|12598|12595|2150
1761933300000|2025-10-31 17:55:00|12599|12591|12595|12587|12599|12594|12589|12583|2380
1761933600000|2025-10-31 18:00:00|12593|12586|12591|12583|12604|12599|12580|12573|11033
1761933900000|2025-10-31 18:05:00|12592|12584|12581|12575|12592|12585|12562|12557|9242
1761934200000|2025-10-31 18:10:00|12584|12578|12586|12580|12606|12600|12580|12572|6740
1761934500000|2025-10-31 18:15:00|12587|12582|12580|12572|12587|12582|12574|12566|4209
1761934800000|2025-10-31 18:20:00|12581|12577|12605|12596|12608|12600|12581|12572|4695
1761935100000|2025-10-31 18:25:00|12604|12600|12602|12599|12606|12601|12598|12591|3326
1761935400000|2025-10-31 18:30:00|12604|12601|12621|12616|12621|12616|12597|12591|18126
1761935700000|2025-10-31 18:35:00|12620|12617|12637|12633|12642|12637|12618|12615|13611
1761936000000|2025-10-31 18:40:00|12636|12635|12639|12633|12642|12636|12630|12625|6831
1761936300000|2025-10-31 18:45:00|12636|12632|12638|12636|12639|12638|12633|12629|7263
1761936600000|2025-10-31 18:50:00|12637|12635|12644|12638|12648|12644|12635|12631|5484
1761936900000|2025-10-31 18:55:00|12641|12637|12659|12654|12659|12654|12641|12637|3918
1761937200000|2025-10-31 19:00:00|12656|12653|12659|12656|12660|12658|12650|12649|6536
1761937500000|2025-10-31 19:05:00|12658|12654|12663|12660|12664|12661|12653|12650|5602
1761937800000|2025-10-31 19:10:00|12665|12661|12662|12659|12669|12666|12658|12657|10009
1761938100000|2025-10-31 19:15:00|12663|12661|12677|12673|12679|12677|12663|12659|9190
1761938400000|2025-10-31 19:20:00|12679|12674|12682|12676|12692|12688|12679|12673|5822
1761938700000|2025-10-31 19:25:00|12683|12678|12688|12683|12691|12689|12683|12678|7403
1761939000000|2025-10-31 19:30:00|12687|12682|12708|12704|12708|12706|12686|12681|10899
1761939300000|2025-10-31 19:35:00|12709|12707|12709|12706|12715|12714|12707|12705|10978
1761939600000|2025-10-31 19:40:00|12708|12707|12714|12711|12716|12714|12708|12706|14283
1761939900000|2025-10-31 19:45:00|12712|12712|12669|12666|12714|12712|12668|12666|25436
1761940200000|2025-10-31 19:50:00|12671|12667|12643|12638|12675|12673|12642|12637|36264
1761940500000|2025-10-31 19:55:00|12642|12639|12656|12652|12666|12663|12641|12637|82423
1761940800000|2025-10-31 20:00:00|12657|12653|12770|12620|12770|12654|12655|12500|1474
1761941100000|2025-10-31 20:05:00|||||||||54
1761941400000|2025-10-31 20:10:00|||||||||14
1761941700000|2025-10-31 20:15:00|||||||||22
1761942000000|2025-10-31 20:20:00|||||||||1
1761942600000|2025-10-31 20:30:00|||||||||52
1762160400000|2025-11-03 09:00:00|12749|12597|12676|12600|12820|12648|12676|12434|74
1762160700000|2025-11-03 09:05:00|12673|12601|12681|12600|12714|12603|12669|12600|24
1762161000000|2025-11-03 09:10:00|12680|12601|12671|12600|12700|12605|12667|12600|162
1762161300000|2025-11-03 09:15:00|12670|12601|12687|12600|12700|12611|12668|12600|86
1762161600000|2025-11-03 09:20:00|12700|12601|12687|12600|12700|12613|12647|12600|221
1762161900000|2025-11-03 09:25:00|12700|12607|12700|12600|12700|12618|12675|12600|10
1762162200000|2025-11-03 09:30:00|12687|12602|12700|12654|12700|12656|12686|12600|111
1762162500000|2025-11-03 09:35:00||12657||12654||12657||12654|106
1762162800000|2025-11-03 09:40:00||12655||12654||12658||12654|1
1762163100000|2025-11-03 09:45:00||12657||12658||12659||12654|0
1762163400000|2025-11-03 09:50:00|||||||||20
1762163700000|2025-11-03 09:55:00||12659||12649||12659||12647|9
1762164000000|2025-11-03 10:00:00|12699|12651|12700|12651|12700|12651|12699|12651|80
1762164300000|2025-11-03 10:05:00|12699|12647|12694|12648|12699|12648|12694|12647|4
1762164600000|2025-11-03 10:10:00|12693|12649|12697|12640|12697|12649|12692|12600|27
1762164900000|2025-11-03 10:15:00|12700|12619|12700|12628|12700|12628|12695|12619|2
1762165200000|2025-11-03 10:20:00|12696|12629|12700|12649|12700|12649|12695|12629|59
1762165500000|2025-11-03 10:25:00||12650||12652||12652||12650|7
1762165800000|2025-11-03 10:30:00||12653||12654||12654||12653|14
1762166100000|2025-11-03 10:35:00|||||||||105
1762166700000|2025-11-03 10:45:00|||||||||15
1762167000000|2025-11-03 10:50:00|||||||||2
1762167300000|2025-11-03 10:55:00|||||||||3
1762167600000|2025-11-03 11:00:00||12650||12651||12651||12650|0
1762167900000|2025-11-03 11:05:00|12708|12652|12694|12661|12717|12669|12694|12652|9
1762168200000|2025-11-03 11:10:00||12670||12672||12673||12656|44
1762168500000|2025-11-03 11:15:00||12667||12670||12670||12667|22
1762168800000|2025-11-03 11:20:00||12669||12661||12670||12655|0
1762169100000|2025-11-03 11:25:00||12662||12663||12663||12662|0
1762169400000|2025-11-03 11:30:00||12655||12661||12661||12655|0
1762169700000|2025-11-03 11:35:00||12600||12628||12628||12600|69
1762170000000|2025-11-03 11:40:00||12630||12630||12630||12630|0
1762170300000|2025-11-03 11:45:00||12631||12631||12631||12631|4
1762170600000|2025-11-03 11:50:00||12632||12617||12632||12600|322
1762170900000|2025-11-03 11:55:00|||||||||4
1762171200000|2025-11-03 12:00:00||12660||12660||12660||12660|31
1762171800000|2025-11-03 12:10:00|||||||||33
1762172100000|2025-11-03 12:15:00||12650||12622||12650||12600|286
1762172400000|2025-11-03 12:20:00||12623||12623||12623||12623|7
1762172700000|2025-11-03 12:25:00||12624||12650||12650||12624|42
1762173000000|2025-11-03 12:30:00|12691||12691||12691||12691||32
1762173300000|2025-11-03 12:35:00||12657||12650||12657||12650|26
1762173600000|2025-11-03 12:40:00|12694||12694||12694||12694||75
1762173900000|2025-11-03 12:45:00|12685||12685||12685||12685||34
1762174500000|2025-11-03 12:55:00|||||||||43
1762174800000|2025-11-03 13:00:00|||||||||152
1762175100000|2025-11-03 13:05:00|||||||||19
1762175700000|2025-11-03 13:15:00|||||||||29
1762176000000|2025-11-03 13:20:00|12693||12672||12694||12672||6
1762176300000|2025-11-03 13:25:00|12681||12692||12694||12681||384
1762176600000|2025-11-03 13:30:00|12685||12694||12694||12685||64
1762176900000|2025-11-03 13:35:00|||||||||8
1762177200000|2025-11-03 13:40:00|||||||||35
1762177500000|2025-11-03 13:45:00|||||||||5
1762177800000|2025-11-03 13:50:00|||||||||15
1762178100000|2025-11-03 13:55:00|||||||||37
1762178400000|2025-11-03 14:00:00|||||||||249
1762178700000|2025-11-03 14:05:00||12654||12654||12654||12654|100
1762179000000|2025-11-03 14:10:00||12655||12654||12655||12654|27
1762179300000|2025-11-03 14:15:00|12693|12659|12694|12654|12694|12659|12693|12654|61
1762179600000|2025-11-03 14:20:00|||||||||42
1762179900000|2025-11-03 14:25:00|12678|12651|12694|12600|12694|12657|12657|12600|3056
1762180200000|2025-11-03 14:30:00|12652|12605|12699|12674|12700|12683|12628|12600|60284
1762180500000|2025-11-03 14:35:00|12693|12675|12677|12658|12715|12696|12655|12608|10246
1762180800000|2025-11-03 14:40:00|12662|12657|12615|12588|12676|12661|12581|12558|12938
1762181100000|2025-11-03 14:45:00|12594|12584|12595|12568|12606|12585|12569|12550|5057
1762181400000|2025-11-03 14:50:00|12591|12585|12569|12563|12610|12592|12559|12550|10618
1762181700000|2025-11-03 14:55:00|12574|12557|12592|12580|12593|12580|12550|12543|3081
1762182000000|2025-11-03 15:00:00|12606|12575|12613|12603|12634|12624|12601|12575|13763
1762182300000|2025-11-03 15:05:00|12618|12604|12610|12600|12625|12616|12605|12596|4049
1762182600000|2025-11-03 15:10:00|12608|12598|12566|12556|12609|12601|12564|12556|14487
1762182900000|2025-11-03 15:15:00|12572|12560|12558|12549|12574|12560|12529|12525|11970
1762183200000|2025-11-03 15:20:00|12554|12544|12504|12490|12554|12544|12495|12490|22958
1762183500000|2025-11-03 15:25:00|12503|12494|12487|12473|12508|12497|12483|12473|4207
1762183800000|2025-11-03 15:30:00|12481|12472|12482|12466|12490|12484|12467|12457|4857
1762184100000|2025-11-03 15:35:00|12481|12477|12511|12498|12513|12503|12476|12467|6107
1762184400000|2025-11-03 15:40:00|12512|12497|12526|12515|12535|12525|12512|12496|2400
1762184700000|2025-11-03 15:45:00|12525|12516|12510|12503|12525|12516|12504|12500|3829
1762185000000|2025-11-03 15:50:00|12513|12509|12514|12512|12538|12534|12513|12504|5606
1762185300000|2025-11-03 15:55:00|12518|12514|12540|12532|12550|12540|12518|12511|2442
1762185600000|2025-11-03 16:00:00|12541|12535|12546|12539|12553|12546|12537|12525|2623
1762185900000|2025-11-03 16:05:00|12545|12542|12568|12562|12575|12570|12539|12531|4797
1762186200000|2025-11-03 16:10:00|12566|12556|12565|12558|12577|12571|12561|12552|4182
1762186500000|2025-11-03 16:15:00|12563|12556|12585|12574|12585|12580|12562|12553|7397
1762186800000|2025-11-03 16:20:00|12587|12579|12596|12587|12600|12593|12579|12574|4600
1762187100000|2025-11-03 16:25:00|12591|12583|12576|12570|12591|12583|12576|12570|4011
1762187400000|2025-11-03 16:30:00|12575|12567|12595|12583|12599|12594|12572|12565|5664
1762187700000|2025-11-03 16:35:00|12593|12587|12591|12582|12595|12588|12576|12569|4393
1762188000000|2025-11-03 16:40:00|12594|12587|12604|12595|12610|12601|12594|12584|3903
1762188300000|2025-11-03 16:45:00|12603|12594|12551|12547|12604|12594|12551|12547|54849
1762188600000|2025-11-03 16:50:00|12549|12546|12567|12557|12567|12562|12549|12542|4561
1762188900000|2025-11-03 16:55:00|12566|12556|12593|12584|12594|12592|12557|12551|5546
1762189200000|2025-11-03 17:00:00|12594|12585|12594|12585|12594|12591|12588|12582|1211
1762189500000|2025-11-03 17:05:00|12593|12591|12600|12593|12605|12599|12588|12584|4209
1762189800000|2025-11-03 17:10:00|12596|12592|12600|12590|12600|12594|12592|12589|4826
1762190100000|2025-11-03 17:15:00|12603|12597|12604|12595|12611|12601|12598|12594|2003
1762190400000|2025-11-03 17:20:00|12603|12598|12590|12585|12604|12598|12588|12585|3300
1762190700000|2025-11-03 17:25:00|12591|12583|12575|12569|12591|12583|12561|12554|10462
1762191000000|2025-11-03 17:30:00|12580|12570|12609|12600|12611|12602|12579|12570|1821
1762191300000|2025-11-03 17:35:00|12610|12602|12612|12605|12620|12614|12609|12602|3619
1762191600000|2025-11-03 17:40:00|12611|12602|12604|12600|12613|12611|12604|12600|3344
1762191900000|2025-11-03 17:45:00|12603|12595|12613|12605|12614|12611|12600|12595|2409
1762192200000|2025-11-03 17:50:00|12614|12606|12619|12612|12620|12616|12608|12603|2559
1762192500000|2025-11-03 17:55:00|12620|12616|12629|12625|12630|12625|12618|12613|2691
1762192800000|2025-11-03 18:00:00|12630|12626|12636|12630|12636|12630|12626|12622|1308
1762193100000|2025-11-03 18:05:00|12633|12625|12603|12597|12633|12629|12600|12594|47659
1762193400000|2025-11-03 18:10:00|12598|12594|12623|12619|12629|12620|12594|12590|6467
1762193700000|2025-11-03 18:15:00|12621|12618|12633|12624|12637|12630|12615|12611|21471
1762194000000|2025-11-03 18:20:00|12631|12627|12639|12632|12645|12639|12631|12624|6724
1762194300000|2025-11-03 18:25:00|12640|12633|12660|12655|12660|12655|12639|12633|5867
1762194600000|2025-11-03 18:30:00|12662|12656|12687|12681|12693|12689|12662|12655|8663
1762194900000|2025-11-03 18:35:00|12686|12683|12714|12709|12714|12709|12686|12683|8190
1762195200000|2025-11-03 18:40:00|12715|12710|12729|12725|12729|12725|12712|12710|6228
1762195500000|2025-11-03 18:45:00|12731|12724|12711|12705|12731|12726|12710|12703|7070
1762195800000|2025-11-03 18:50:00|12710|12704|12706|12699|12710|12706|12700|12696|4451
1762196100000|2025-11-03 18:55:00|12705|12696|12714|12712|12715|12712|12690|12687|6617
1762196400000|2025-11-03 19:00:00|12718|12713|12719|12717|12733|12729|12715|12712|11631
1762196700000|2025-11-03 19:05:00|12723|12719|12724|12719|12734|12731|12718|12713|5735
1762197000000|2025-11-03 19:10:00|12723|12718|12709|12702|12723|12719|12700|12695|10555
1762197300000|2025-11-03 19:15:00|12708|12701|12717|12713|12722|12715|12708|12701|2881
1762197600000|2025-11-03 19:20:00|12715|12711|12709|12703|12715|12711|12705|12699|3415
1762197900000|2025-11-03 19:25:00|12708|12702|12714|12709|12717|12713|12704|12702|5432
1762198200000|2025-11-03 19:30:00|12715|12711|12703|12698|12718|12713|12701|12696|3394
1762198500000|2025-11-03 19:35:00|12702|12697|12703|12700|12708|12706|12699|12694|4999
1762198800000|2025-11-03 19:40:00|12702|12701|12696|12686|12703|12701|12669|12665|36125
1762199100000|2025-11-03 19:45:00|12699|12691|12711|12705|12712|12709|12696|12689|7054
1762199400000|2025-11-03 19:50:00|12710|12702|12696|12689|12710|12705|12695|12689|7066
1762199700000|2025-11-03 19:55:00|12699|12692|12702|12695|12707|12702|12696|12692|5625
1762200000000|2025-11-03 20:00:00|12698|12697|12690|12687|12701|12699|12687|12684|7875
1762200300000|2025-11-03 20:05:00|12689|12684|12691|12687|12691|12690|12685|12682|8989
1762200600000|2025-11-03 20:10:00|12687|12684|12668|12663|12689|12686|12668|12663|13178
1762200900000|2025-11-03 20:15:00|12666|12661|12671|12668|12679|12675|12663|12655|10739
1762201200000|2025-11-03 20:20:00|12669|12669|12655|12650|12673|12672|12653|12649|11559
1762201500000|2025-11-03 20:25:00|12654|12651|12675|12672|12680|12678|12650|12646|12377
1762201800000|2025-11-03 20:30:00|12674|12671|12666|12663|12688|12685|12666|12663|12002
1762202100000|2025-11-03 20:35:00|12667|12662|12672|12669|12674|12673|12666|12661|15830
1762202400000|2025-11-03 20:40:00|12673|12670|12677|12675|12677|12675|12665|12664|23780
1762202700000|2025-11-03 20:45:00|12679|12676|12669|12666|12684|12679|12660|12657|20315
1762203000000|2025-11-03 20:50:00|12667|12667|12672|12668|12706|12704|12667|12664|55263
1762203300000|2025-11-03 20:55:00|12673|12666|12680|12678|12702|12696|12667|12663|77797
1762203600000|2025-11-03 21:00:00|||||||||700428
1762203900000|2025-11-03 21:05:00|||||||||15
1762204200000|2025-11-03 21:10:00|12800|12725|12800|12500|12800|12725|12800|12500|346
1762204500000|2025-11-03 21:15:00||12688||12500||12688||12500|212
1762204800000|2025-11-03 21:20:00|||||||||43
1762205700000|2025-11-03 21:35:00|||||||||33
1762206000000|2025-11-03 21:40:00|||||||||2
1762206600000|2025-11-03 21:50:00|12750|12550|12800|12500|12800|12550|12700|12500|45
1762206900000|2025-11-03 21:55:00|12679||12679||12679||12679||4
1762207500000|2025-11-03 22:05:00|||||||||55
1762208100000|2025-11-03 22:15:00|12742|12550|12742|12550|12742|12550|12742|12550|11
1762208400000|2025-11-03 22:20:00|||||||||5
1762208700000|2025-11-03 22:25:00|||||||||2
1762210500000|2025-11-03 22:55:00||12590||12522||12590||12522|23
1762211400000|2025-11-03 23:10:00|||||||||5
1762215000000|2025-11-04 00:10:00|||||||||28
1762215300000|2025-11-04 00:15:00|12669|12600|12680|12600|12680|12600|12669|12600|61
1762215600000|2025-11-04 00:20:00||12605||12605||12605||12605|0
1762215900000|2025-11-04 00:25:00|||||||||1
1762216200000|2025-11-04 00:30:00|||||||||2
1762216500000|2025-11-04 00:35:00|||||||||16
1762216800000|2025-11-04 00:40:00|||||||||60
1762217400000|2025-11-04 00:50:00|||||||||17
1762217700000|2025-11-04 00:55:00|||||||||30
1762246800000|2025-11-04 09:00:00|12629|12468|12600|12564|12629|12564|12586|12466|119
1762247100000|2025-11-04 09:05:00||12500||12509||12554||12500|586
1762247400000|2025-11-04 09:10:00|12592|12513|12594|12500|12600|12548|12586|12500|199
1762247700000|2025-11-04 09:15:00|12589|12514|12581|12507|12598|12515|12576|12500|32
1762248000000|2025-11-04 09:20:00|12579|12501|12572|12500|12581|12541|12572|12500|199
1762248300000|2025-11-04 09:25:00|12581|12508|12581|12511|12581|12515|12581|12500|96
1762248600000|2025-11-04 09:30:00|12577|12500|12581|12513|12581|12514|12577|12500|34
1762248900000|2025-11-04 09:35:00|12540|12500|12581|12500|12581|12516|12540|12500|414
1762249200000|2025-11-04 09:40:00|12576|12511|12581|12501|12581|12515|12576|12500|46
1762249500000|2025-11-04 09:45:00|12566||12581||12581||12566||245
1762249800000|2025-11-04 09:50:00|12571|12500|12543|12500|12581|12500|12543|12500|81
1762250100000|2025-11-04 09:55:00|12559||12554||12559||12538||19
1762250400000|2025-11-04 10:00:00|12553||12550||12581||12538||62
1762250700000|2025-11-04 10:05:00|12549||12542||12549||12542||146
1762251300000|2025-11-04 10:15:00|12541||12525||12541||12525||20
1762251600000|2025-11-04 10:20:00|12542||12542||12542||12510||6
1762251900000|2025-11-04 10:25:00|12541||12541||12541||12541||0
1762252200000|2025-11-04 10:30:00|||||||||32
1762252500000|2025-11-04 10:35:00|12536||12536||12536||12536||14
1762252800000|2025-11-04 10:40:00|||||||||2
1762253100000|2025-11-04 10:45:00|12530||12536||12536||12528||30
1762253700000|2025-11-04 10:55:00|12529||12529||12529||12529||81
1762254000000|2025-11-04 11:00:00|12600||12549||12600||12549||256
1762254300000|2025-11-04 11:05:00|12548||12548||12551||12547||26
1762254600000|2025-11-04 11:10:00|12547||12541||12547||12538||0
1762254900000|2025-11-04 11:15:00|12543||12543||12559||12540||24
1762255200000|2025-11-04 11:20:00|12546||12545||12546||12545||22
1762255500000|2025-11-04 11:25:00|12544||12543||12544||12543||0
1762255800000|2025-11-04 11:30:00|12542||12544||12600||12542||78
1762256100000|2025-11-04 11:35:00|12543||12544||12546||12542||0
1762256400000|2025-11-04 11:40:00|12543||12546||12600||12542||147
1762256700000|2025-11-04 11:45:00|12542||12551||12553||12542||0
1762257000000|2025-11-04 11:50:00|12546||12541||12560||12541||7
1762257300000|2025-11-04 11:55:00|12557||12544||12566||12540||29
1762257600000|2025-11-04 12:00:00|12600||12561||12600||12544||63
1762257900000|2025-11-04 12:05:00|12554||12550||12600||12540||82
1762258200000|2025-11-04 12:10:00|12544|12522|12561|12500|12600|12522|12543|12500|174
1762258500000|2025-11-04 12:15:00|12600|12525|12600|12525|12600|12533|12590|12525|22
1762258800000|2025-11-04 12:20:00|12596||12600||12600||12591||42
1762259100000|2025-11-04 12:25:00|12579|12550|12579|12550|12579|12550|12579|12550|61
1762259700000|2025-11-04 12:35:00|12570||12600||12600||12570||116
1762260000000|2025-11-04 12:40:00|||||||||121
1762260300000|2025-11-04 12:45:00|||||||||15
1762260600000|2025-11-04 12:50:00|||||||||25
1762260900000|2025-11-04 12:55:00|12598||12597||12598||12597||0
1762261500000|2025-11-04 13:05:00|||||||||31
1762262100000|2025-11-04 13:15:00|12579||12580||12580||12579||91
1762262400000|2025-11-04 13:20:00|12574|12500|12550|12500|12574|12500|12550|12500|1084
1762262700000|2025-11-04 13:25:00|12574|12530|12580|12530|12580|12530|12574|12530|89
1762263000000|2025-11-04 13:30:00|||||||||84
1762263300000|2025-11-04 13:35:00|12542|12516|12577|12515|12580|12516|12542|12500|458
1762263600000|2025-11-04 13:40:00|12580|12500|12580|12520|12580|12532|12580|12500|337
1762263900000|2025-11-04 13:45:00||12500||12523||12529||12500|249
1762264200000|2025-11-04 13:50:00|12562|12500|12580|12516|12580|12518|12562|12500|231
1762264500000|2025-11-04 13:55:00||12512||12515||12523||12500|54
1762264800000|2025-11-04 14:00:00||12517||12510||12517||12500|17
1762265100000|2025-11-04 14:05:00|12553|12511|12553|12508|12553|12553|12553|12500|227
1762265400000|2025-11-04 14:10:00|12580|12502|12580|12534|12580|12552|12557|12500|575
1762265700000|2025-11-04 14:15:00|12600|12557|12625|12590|12625|12590|12600|12550|610
1762266000000|2025-11-04 14:20:00||12552||12576||12590||12552|430
1762266300000|2025-11-04 14:25:00|12596|12582|12590|12500|12625|12599|12581|12500|1986
1762266600000|2025-11-04 14:30:00|12577|12550|12511|12494|12605|12580|12469|12455|62177
1762266900000|2025-11-04 14:35:00|12526|12508|12442|12409|12549|12529|12432|12408|34189
1762267200000|2025-11-04 14:40:00|12439|12414|12463|12452|12466|12460|12410|12400|37015
1762267500000|2025-11-04 14:45:00|12475|12455|12439|12425|12482|12471|12422|12411|15919
1762267800000|2025-11-04 14:50:00|12438|12431|12388|12379|12445|12442|12373|12368|29470
1762268100000|2025-11-04 14:55:00|12389|12373|12387|12372|12397|12391|12368|12356|19808
1762268400000|2025-11-04 15:00:00|12375|12368|12382|12370|12392|12390|12358|12350|30087
1762268700000|2025-11-04 15:05:00|12384|12371|12447|12433|12447|12435|12384|12371|32187
1762269000000|2025-11-04 15:10:00|12445|12432|12400|12394|12464|12454|12399|12394|15105
1762269300000|2025-11-04 15:15:00|12405|12398|12363|12354|12425|12422|12360|12354|19274
1762269600000|2025-11-04 15:20:00|12356|12353|12332|12322|12367|12361|12308|12301|39016
1762269900000|2025-11-04 15:25:00|12330|12324|12325|12319|12340|12336|12316|12309|21218
1762270200000|2025-11-04 15:30:00|12324|12314|12322|12318|12330|12325|12313|12309|20664
1762270500000|2025-11-04 15:35:00|12321|12311|12334|12327|12354|12349|12315|12309|22699
1762270800000|2025-11-04 15:40:00|12333|12325|12336|12328|12355|12352|12324|12316|17422
1762271100000|2025-11-04 15:45:00|12331|12327|12330|12327|12356|12352|12325|12322|14233
1762271400000|2025-11-04 15:50:00|12328|12326|12329|12320|12338|12331|12310|12305|31718
1762271700000|2025-11-04 15:55:00|12328|12318|12281|12276|12328|12318|12281|12276|23662
1762272000000|2025-11-04 16:00:00|12282|12275|12334|12331|12356|12354|12279|12275|31095
1762272300000|2025-11-04 16:05:00|12333|12329|12348|12339|12357|12349|12320|12316|12853
1762272600000|2025-11-04 16:10:00|12347|12338|12320|12312|12347|12338|12316|12312|18061
1762272900000|2025-11-04 16:15:00|12314|12313|12317|12308|12328|12322|12311|12307|13382
1762273200000|2025-11-04 16:20:00|12315|12310|12312|12303|12317|12311|12287|12282|21817
1762273500000|2025-11-04 16:25:00|12313|12307|12311|12305|12330|12324|12311|12302|22918
1762273800000|2025-11-04 16:30:00|12315|12306|12272|12265|12315|12311|12249|12244|38881
1762274100000|2025-11-04 16:35:00|12271|12264|12311|12300|12311|12303|12245|12239|32215
1762274400000|2025-11-04 16:40:00|12309|12305|12286|12278|12311|12305|12276|12273|10041
1762274700000|2025-11-04 16:45:00|12285|12279|12288|12277|12289|12281|12268|12258|6136
1762275000000|2025-11-04 16:50:00|12282|12278|12305|12298|12307|12300|12280|12278|10110
1762275300000|2025-11-04 16:55:00|12306|12302|12335|12325|12337|12328|12295|12288|16716
1762275600000|2025-11-04 17:00:00|12334|12330|12308|12301|12334|12330|12291|12284|20651
1762275900000|2025-11-04 17:05:00|12307|12300|12296|12292|12307|12300|12282|12278|10262
1762276200000|2025-11-04 17:10:00|12294|12288|12308|12300|12308|12304|12281|12276|10522
1762276500000|2025-11-04 17:15:00|12309|12298|12285|12280|12322|12319|12285|12280|7563
1762276800000|2025-11-04 17:20:00|12289|12281|12294|12288|12303|12297|12272|12265|12583
1762277100000|2025-11-04 17:25:00|12297|12291|12305|12299|12313|12307|12293|12288|8403
1762277400000|2025-11-04 17:30:00|12307|12300|12323|12317|12326|12319|12306|12300|15550
1762277700000|2025-11-04 17:35:00|12322|12314|12317|12312|12337|12330|12316|12311|15536
1762278000000|2025-11-04 17:40:00|12315|12309|12282|12277|12315|12309|12282|12276|14290
1762278300000|2025-11-04 17:45:00|12284|12278|12290|12285|12295|12292|12282|12276|8406
1762278600000|2025-11-04 17:50:00|12292|12286|12301|12297|12302|12299|12279|12272|13554
1762278900000|2025-11-04 17:55:00|12298|12293|12279|12270|12299|12293|12268|12265|8762
1762279200000|2025-11-04 18:00:00|12277|12269|12269|12266|12277|12273|12266|12265|6204
1762279500000|2025-11-04 18:05:00|12267|12265|12267|12260|12269|12266|12244|12242|15087
1762279800000|2025-11-04 18:10:00|12270|12261|12285|12279|12293|12286|12253|12246|10041
1762280100000|2025-11-04 18:15:00|12289|12282|12293|12291|12307|12302|12284|12277|17083
1762280400000|2025-11-04 18:20:00|12297|12289|12291|12285|12315|12307|12287|12284|11221
1762280700000|2025-11-04 18:25:00|12292|12288|12292|12287|12298|12294|12272|12267|10828
1762281000000|2025-11-04 18:30:00|12291|12290|12289|12286|12299|12294|12285|12281|6632
1762281300000|2025-11-04 18:35:00|12288|12284|12266|12264|12288|12284|12265|12261|11475
1762281600000|2025-11-04 18:40:00|12265|12262|12270|12266|12272|12268|12257|12253|10814
1762281900000|2025-11-04 18:45:00|12267|12264|12274|12267|12281|12277|12263|12256|12684
1762282200000|2025-11-04 18:50:00|12272|12268|12287|12280|12290|12288|12268|12264|9835
1762282500000|2025-11-04 18:55:00|12285|12279|12269|12263|12285|12280|12261|12256|14047
1762282800000|2025-11-04 19:00:00|12267|12259|12268|12265|12278|12274|12255|12251|26237
1762283100000|2025-11-04 19:05:00|12266|12263|12254|12252|12272|12268|12254|12252|10431
1762283400000|2025-11-04 19:10:00|12253|12251|12267|12265|12279|12275|12252|12250|15503
1762283700000|2025-11-04 19:15:00|12268|12264|12256|12253|12271|12269|12253|12252|18097
1762284000000|2025-11-04 19:20:00|12255|12254|12268|12263|12272|12269|12253|12250|10566
1762284300000|2025-11-04 19:25:00|12266|12262|12271|12267|12284|12279|12264|12262|9976
1762284600000|2025-11-04 19:30:00|12270|12266|12272|12270|12273|12270|12257|12254|10607
1762284900000|2025-11-04 19:35:00|12273|12268|12266|12262|12273|12270|12255|12251|8139
1762285200000|2025-11-04 19:40:00|12261|12258|12264|12262|12277|12272|12260|12257|8929
1762285500000|2025-11-04 19:45:00|12262|12260|12263|12260|12274|12272|12257|12255|13509
1762285800000|2025-11-04 19:50:00|12261|12259|12242|12239|12271|12268|12240|12239|12769
1762286100000|2025-11-04 19:55:00|12241|12240|12246|12243|12253|12249|12225|12223|15476
1762286400000|2025-11-04 20:00:00|12249|12246|12230|12227|12256|12251|12229|12226|12901
1762286700000|2025-11-04 20:05:00|12229|12228|12231|12229|12238|12235|12227|12225|16147
1762287000000|2025-11-04 20:10:00|12230|12230|12228|12226|12248|12245|12221|12217|26102
1762287300000|2025-11-04 20:15:00|12229|12227|12237|12235|12240|12238|12227|12226|19642
1762287600000|2025-11-04 20:20:00|12236|12234|12220|12217|12236|12234|12217|12216|16976
1762287900000|2025-11-04 20:25:00|12222|12218|12217|12214|12228|12226|12216|12214|20658
1762288200000|2025-11-04 20:30:00|12219|12215|12206|12204|12219|12216|12195|12192|39136
1762288500000|2025-11-04 20:35:00|12207|12205|12235|12233|12241|12237|12204|12202|32198
1762288800000|2025-11-04 20:40:00|12234|12234|12237|12234|12240|12238|12216|12213|32280
1762289100000|2025-11-04 20:45:00|12235|12233|12214|12213|12242|12239|12214|12212|32819
1762289400000|2025-11-04 20:50:00|12215|12210|12227|12225|12228|12226|12202|12200|68357
1762289700000|2025-11-04 20:55:00|12228|12224|12236|12233|12250|12249|12228|12224|147098
1762290000000|2025-11-04 21:00:00|12235|12232|12237|12231|12237|12236|12234|12231|4431
1762290300000|2025-11-04 21:05:00|12262|12178|12262|12178|12262|12178|12262|12164|125
1762290600000|2025-11-04 21:10:00|12260|12240|12260|12240|12260|12240|12260|12240|332
1762290900000|2025-11-04 21:15:00|12258|12178|12240|12103|12258|12178|12240|12103|535
1762291200000|2025-11-04 21:20:00|||||||||37
1762291500000|2025-11-04 21:25:00|12258|12135|12258|12164|12258|12245|12258|12103|622
1762291800000|2025-11-04 21:30:00||12189||12178||12234||12178|254
1762292100000|2025-11-04 21:35:00||12103||12136||12209||12103|168
1762292400000|2025-11-04 21:40:00|12262|12229|12300|12237|12300|12246|12262|12136|1830
1762292700000|2025-11-04 21:45:00||12136||12136||12136||12136|1
1762293000000|2025-11-04 21:50:00||12193||12193||12193||12193|52
1762293300000|2025-11-04 21:55:00|||||||||50
1762293600000|2025-11-04 22:00:00||12249||12200||12265||12200|473
1762293900000|2025-11-04 22:05:00|12293||12300||12300||12293||70
1762294200000|2025-11-04 22:10:00|||||||||5
1762294800000|2025-11-04 22:20:00||12238||12200||12238||12200|18
1762295400000|2025-11-04 22:30:00|12289||12299||12299||12289||18
1762295700000|2025-11-04 22:35:00||12230||12200||12230||12200|0
1762296000000|2025-11-04 22:40:00||12233||12235||12235||12233|30
1762296300000|2025-11-04 22:45:00|||||||||35
1762296600000|2025-11-04 22:50:00|||||||||10
1762296900000|2025-11-04 22:55:00|||||||||14
1762297200000|2025-11-04 23:00:00||12250||12227||12288||12227|312
1762297500000|2025-11-04 23:05:00||12200||12200||12200||12200|4
1762298100000|2025-11-04 23:15:00|||||||||39
1762299000000|2025-11-04 23:30:00|12300|12261|12300|12261|12300|12261|12300|12200|44
1762299300000|2025-11-04 23:35:00||12200||12200||12294||12200|476
1762299600000|2025-11-04 23:40:00|||||||||132
1762300200000|2025-11-04 23:50:00|||||||||33
1762300500000|2025-11-04 23:55:00|||||||||32
1762301400000|2025-11-05 00:10:00|||||||||19
1762303200000|2025-11-05 00:40:00|||||||||11
1762303800000|2025-11-05 00:50:00|12290|12268|12250|12200|12290|12268|12235|12200|352
1762304100000|2025-11-05 00:55:00|||||||||41
1762333200000|2025-11-05 09:00:00|12268|12179|12257|12185|12345|12185|12255|12116|127
1762333500000|2025-11-05 09:05:00|12256|12180|12277|12202|12300|12202|12256|12180|0
1762333800000|2025-11-05 09:10:00|12276|12205|12277|12208|12300|12208|12271|12202|0
1762334100000|2025-11-05 09:15:00|12298|12202|12288|12202|12300|12205|12265|12202|22
1762334400000|2025-11-05 09:20:00|12287|12205|12286|12205|12292|12207|12267|12202|1
1762334700000|2025-11-05 09:25:00|12293|12206|12293|12208|12300|12208|12266|12206|0
1762335000000|2025-11-05 09:30:00|12273||12287||12300||12268||3
1762335300000|2025-11-05 09:35:00|12288||12288||12288||12286||0
1762335600000|2025-11-05 09:40:00|12287||12285||12287||12281||29
1762335900000|2025-11-05 09:45:00|12284||12284||12288||12281||0
1762336200000|2025-11-05 09:50:00|12283||12283||12287||12282||0
1762336500000|2025-11-05 09:55:00|12272|12235|12294|12220|12299|12235|12272|12200|5
1762336800000|2025-11-05 10:00:00|12293|12209|12282|12206|12293|12209|12265|12205|10
1762337100000|2025-11-05 10:05:00|12280|12200|12281|12209|12281|12209|12262|12200|6
1762337400000|2025-11-05 10:10:00|12280|12205|12278|12206|12283|12206|12278|12205|0
1762337700000|2025-11-05 10:15:00|12277|12210|12279|12210|12285|12210|12269|12210|0
1762338000000|2025-11-05 10:20:00|12278|12211|12280|12211|12282|12211|12278|12211|20
1762338300000|2025-11-05 10:25:00|12278|12212|12279|12212|12280|12212|12277|12212|0
1762338600000|2025-11-05 10:30:00|12277|12213|12279|12214|12280|12214|12277|12213|0
1762338900000|2025-11-05 10:35:00|12276|12212|12259|12212|12278|12212|12259|12212|1
1762339200000|2025-11-05 10:40:00|12261|12215|12279|12215|12282|12215|12261|12212|0
1762339500000|2025-11-05 10:45:00|12261||12260||12281||12260||59
1762339800000|2025-11-05 10:50:00|12275||12264||12277||12264||0
1762340100000|2025-11-05 10:55:00|12276||12268||12276||12268||70
1762340400000|2025-11-05 11:00:00|12277||12269||12277||12268||0
1762340700000|2025-11-05 11:05:00|12268||12269||12270||12265||1
1762341000000|2025-11-05 11:10:00|12268||12268||12300||12263||29
1762341300000|2025-11-05 11:15:00|12266||12269||12300||12266||15
1762341600000|2025-11-05 11:20:00|12268||12271||12271||12267||0
1762341900000|2025-11-05 11:25:00|12270||12268||12284||12264||2
1762342200000|2025-11-05 11:30:00|12273||12272||12300||12267||20
1762342500000|2025-11-05 11:35:00|12276||12273||12278||12272||0
1762342800000|2025-11-05 11:40:00|12272||12274||12278||12272||10
1762343100000|2025-11-05 11:45:00|12278||12277||12279||12273||1
1762343400000|2025-11-05 11:50:00|12276||12273||12279||12272||19
1762343700000|2025-11-05 11:55:00|12278||12273||12278||12273||1
1762344000000|2025-11-05 12:00:00|12300|12200|12248|12200|12300|12200|12248|12200|47
1762344300000|2025-11-05 12:05:00||12203||12211||12211||12200|10
1762344600000|2025-11-05 12:10:00|12243|12212|12248|12201|12248|12212|12243|12200|49
1762344900000|2025-11-05 12:15:00||12200||12200||12201||12200|0
1762345200000|2025-11-05 12:20:00|12272||12248||12272||12248||107
1762345500000|2025-11-05 12:25:00||12201||12207||12207||12201|3
1762345800000|2025-11-05 12:30:00|12287|12208|12248|12207|12287|12209|12248|12207|14
1762346100000|2025-11-05 12:35:00|12279|12208|12248|12207|12279|12209|12233|12207|38
1762346400000|2025-11-05 12:40:00|12236||12239||12278||12234||99
1762346700000|2025-11-05 12:45:00|12243||12234||12259||12219||105
1762347000000|2025-11-05 12:50:00|12279|12220|12258|12220|12279|12220|12258|12220|150
1762347300000|2025-11-05 12:55:00|12278||12266||12279||12257||24
1762347600000|2025-11-05 13:00:00|12264||12264||12264||12264||24
1762347900000|2025-11-05 13:05:00|12272|12230|12272|12230|12272|12230|12272|12230|52
1762348800000|2025-11-05 13:20:00|12269||12270||12270||12261||24
1762349100000|2025-11-05 13:25:00|12288|12235|12300|12235|12300|12235|12280|12235|99
1762349400000|2025-11-05 13:30:00|12268|12230|12260|12230|12276|12230|12260|12230|0
1762349700000|2025-11-05 13:35:00|12254|12231|12277|12231|12300|12235|12254|12231|104
1762350000000|2025-11-05 13:40:00|12276||12257||12300||12257||235
1762350300000|2025-11-05 13:45:00|12256|12235|12289|12235|12300|12235|12253|12235|114
1762350600000|2025-11-05 13:50:00|12282|12231|12292|12231|12300|12232|12238|12231|570
1762350900000|2025-11-05 13:55:00|12295||12279||12295||12278||198
1762351200000|2025-11-05 14:00:00|12273||12232||12277||12232||642
1762351500000|2025-11-05 14:05:00|12291|12232|12264|12240|12300|12240|12263|12232|114
1762351800000|2025-11-05 14:10:00|12269||12296||12300||12260||414
1762352100000|2025-11-05 14:15:00|12292|12250|12300|12250|12300|12250|12292|12250|4
1762352700000|2025-11-05 14:25:00|12240|12231|12300|12142|12300|12290|12198|12108|3048
1762353000000|2025-11-05 14:30:00|12230|12175|12270|12265|12290|12280|12160|12150|109292
1762353300000|2025-11-05 14:35:00|12271|12266|12284|12273|12300|12294|12244|12227|26559
1762353600000|2025-11-05 14:40:00|12281|12272|12238|12223|12281|12275|12225|12206|12600
1762353900000|2025-11-05 14:45:00|12242|12225|12260|12252|12300|12296|12240|12225|12627
1762354200000|2025-11-05 14:50:00|12262|12253|12304|12293|12304|12293|12253|12240|24672
1762354500000|2025-11-05 14:55:00|12303|12291|12322|12294|12328|12324|12297|12286|9167
1762354800000|2025-11-05 15:00:00|12317|12291|12304|12296|12326|12319|12292|12283|11328
1762355100000|2025-11-05 15:05:00|12303|12293|12298|12288|12321|12317|12290|12279|8975
1762355400000|2025-11-05 15:10:00|12299|12281|12308|12299|12335|12327|12296|12281|10572
1762355700000|2025-11-05 15:15:00|12309|12302|12228|12222|12310|12302|12223|12219|24123
1762356000000|2025-11-05 15:20:00|12230|12224|12255|12248|12255|12248|12221|12218|14626
1762356300000|2025-11-05 15:25:00|12254|12250|12218|12205|12264|12257|12218|12201|8352
1762356600000|2025-11-05 15:30:00|12215|12206|12220|12213|12227|12221|12201|12188|10569
1762356900000|2025-11-05 15:35:00|12221|12211|12215|12211|12226|12220|12206|12201|12779
1762357200000|2025-11-05 15:40:00|12213|12210|12257|12253|12266|12260|12210|12207|23945
1762357500000|2025-11-05 15:45:00|12265|12260|12289|12277|12302|12297|12262|12259|14456
1762357800000|2025-11-05 15:50:00|12286|12282|12260|12249|12288|12282|12254|12245|30998
1762358100000|2025-11-05 15:55:00|12257|12246|12258|12253|12272|12265|12240|12229|12899
1762358400000|2025-11-05 16:00:00|12257|12254|12238|12234|12258|12254|12231|12225|9885
1762358700000|2025-11-05 16:05:00|12240|12233|12250|12242|12252|12248|12233|12227|7598
1762359000000|2025-11-05 16:10:00|12252|12244|12246|12236|12257|12253|12240|12232|5706
1762359300000|2025-11-05 16:15:00|12245|12234|12210|12203|12247|12241|12210|12201|14893
1762359600000|2025-11-05 16:20:00|12209|12201|12234|12228|12242|12234|12199|12195|32005
1762359900000|2025-11-05 16:25:00|12236|12230|12256|12250|12266|12255|12233|12230|19783
1762360200000|2025-11-05 16:30:00|12257|12253|12254|12247|12263|12258|12251|12242|7152
1762360500000|2025-11-05 16:35:00|12256|12248|12277|12271|12278|12274|12250|12246|10179
1762360800000|2025-11-05 16:40:00|12278|12272|12280|12276|12299|12292|12275|12266|21341
1762361100000|2025-11-05 16:45:00|12278|12275|12297|12292|12300|12296|12278|12271|6406
1762361400000|2025-11-05 16:50:00|12300|12294|12303|12300|12315|12309|12299|12294|22001
1762361700000|2025-11-05 16:55:00|12301|12299|12304|12297|12312|12306|12292|12290|15666
1762362000000|2025-11-05 17:00:00|12303|12298|12294|12288|12304|12301|12291|12287|19268
1762362300000|2025-11-05 17:05:00|12295|12290|12284|12279|12302|12299|12282|12279|14532
1762362600000|2025-11-05 17:10:00|12283|12281|12293|12287|12293|12288|12263|12260|42111
1762362900000|2025-11-05 17:15:00|12295|12288|12305|12299|12314|12307|12291|12288|8359
1762363200000|2025-11-05 17:20:00|12304|12300|12315|12310|12315|12310|12301|12295|18769
1762363500000|2025-11-05 17:25:00|12314|12309|12327|12322|12327|12322|12311|12307|6113
1762363800000|2025-11-05 17:30:00|12330|12325|12324|12318|12336|12334|12318|12314|7531
1762364100000|2025-11-05 17:35:00|12322|12316|12322|12318|12324|12322|12315|12311|7104
1762364400000|2025-11-05 17:40:00|12321|12317|12331|12328|12335|12331|12315|12312|5755
1762364700000|2025-11-05 17:45:00|12330|12327|12341|12337|12341|12339|12323|12320|5271
1762365000000|2025-11-05 17:50:00|12340|12336|12327|12323|12343|12340|12327|12323|3600
1762365300000|2025-11-05 17:55:00|12326|12322|12324|12319|12327|12325|12314|12309|4989
1762365600000|2025-11-05 18:00:00|12323|12317|12326|12322|12329|12325|12318|12314|6345
1762365900000|2025-11-05 18:05:00|12325|12324|12305|12301|12325|12324|12303|12300|4430
1762366200000|2025-11-05 18:10:00|12306|12302|12333|12329|12333|12329|12302|12299|4550
1762366500000|2025-11-05 18:15:00|12336|12328|12337|12333|12343|12339|12335|12328|5726
1762366800000|2025-11-05 18:20:00|12336|12332|12328|12323|12336|12332|12319|12317|11171
1762367100000|2025-11-05 18:25:00|12327|12324|12326|12323|12330|12327|12313|12306|16593
1762367400000|2025-11-05 18:30:00|12325|12322|12329|12325|12335|12330|12321|12316|3552
1762367700000|2025-11-05 18:35:00|12330|12329|12335|12332|12349|12344|12329|12325|7809
1762368000000|2025-11-05 18:40:00|12333|12331|12345|12343|12354|12350|12331|12326|7116
1762368300000|2025-11-05 18:45:00|12344|12341|12336|12333|12351|12348|12336|12331|10427
1762368600000|2025-11-05 18:50:00|12338|12334|12344|12340|12344|12342|12337|12334|4563
1762368900000|2025-11-05 18:55:00|12343|12342|12351|12347|12351|12347|12340|12336|3954
1762369200000|2025-11-05 19:00:00|12348|12344|12351|12348|12354|12350|12333|12328|8117
1762369500000|2025-11-05 19:05:00|12352|12349|12359|12354|12360|12359|12348|12345|7870
1762369800000|2025-11-05 19:10:00|12360|12355|12364|12361|12366|12363|12352|12350|4632
1762370100000|2025-11-05 19:15:00|12363|12359|12387|12380|12387|12383|12361|12358|11919
1762370400000|2025-11-05 19:20:00|12385|12381|12386|12383|12390|12389|12375|12369|6074
1762370700000|2025-11-05 19:25:00|12385|12380|12383|12380|12390|12387|12377|12374|6040
1762371000000|2025-11-05 19:30:00|12382|12379|12386|12384|12386|12385|12377|12375|7262
1762371300000|2025-11-05 19:35:00|12387|12386|12391|12389|12395|12392|12387|12385|6130
1762371600000|2025-11-05 19:40:00|12389|12388|12389|12387|12394|12392|12386|12383|6299
1762371900000|2025-11-05 19:45:00|12388|12386|12371|12368|12393|12390|12370|12368|9036
1762372200000|2025-11-05 19:50:00|12370|12366|12377|12372|12380|12376|12367|12365|7070
1762372500000|2025-11-05 19:55:00|12379|12373|12388|12385|12396|12392|12378|12373|7674
1762372800000|2025-11-05 20:00:00|12387|12386|12389|12386|12391|12389|12377|12373|12190
1762373100000|2025-11-05 20:05:00|12392|12387|12402|12398|12411|12407|12391|12387|8981
1762373400000|2025-11-05 20:10:00|12401|12400|12398|12395|12404|12401|12396|12393|7149
1762373700000|2025-11-05 20:15:00|12397|12394|12404|12402|12406|12404|12397|12394|4016
1762374000000|2025-11-05 20:20:00|12403|12401|12367|12364|12404|12402|12359|12357|32833
1762374300000|2025-11-05 20:25:00|12365|12362|12339|12335|12366|12362|12336|12332|21421
1762374600000|2025-11-05 20:30:00|12338|12336|12344|12341|12345|12343|12324|12322|22846
1762374900000|2025-11-05 20:35:00|12343|12340|12320|12318|12346|12343|12317|12315|15686
1762375200000|2025-11-05 20:40:00|12319|12317|12313|12311|12321|12319|12307|12303|23154
1762375500000|2025-11-05 20:45:00|12312|12310|12306|12303|12322|12317|12298|12295|33385
1762375800000|2025-11-05 20:50:00|12307|12302|12256|12251|12309|12306|12251|12228|73871
1762376100000|2025-11-05 20:55:00|12255|12246|12251|12250|12283|12280|12244|12241|151384
1762376400000|2025-11-05 21:00:00|12252|12200|12300|12200|12300|12200|12252|12200|141
1762376700000|2025-11-05 21:05:00|12253|12228|12253|12200|12253|12228|12253|12200|148
1762377000000|2025-11-05 21:10:00|12251|12235|12251|12235|12251|12235|12251|12235|205
1762377300000|2025-11-05 21:15:00||12250||12250||12250||12250|1104
1762377600000|2025-11-05 21:20:00||12200||12250||12250||12200|342
1762377900000|2025-11-05 21:25:00|12300|12255|12297|12255|12300|12255|12297|12255|482
1762378200000|2025-11-05 21:30:00|||||||||35
1762378500000|2025-11-05 21:35:00|||||||||9
1762378800000|2025-11-05 21:40:00|||||||||14
1762379100000|2025-11-05 21:45:00|12280||12280||12280||12280||28
1762379400000|2025-11-05 21:50:00|||||||||8
1762379700000|2025-11-05 21:55:00|||||||||42
1762380300000|2025-11-05 22:05:00|||||||||7
1762380600000|2025-11-05 22:10:00|12300||12300||12300||12300||13
1762380900000|2025-11-05 22:15:00|||||||||1
1762381500000|2025-11-05 22:25:00|||||||||1
1762381800000|2025-11-05 22:30:00|||||||||16
1762382400000|2025-11-05 22:40:00|12299||12299||12299||12299||85
1762383600000|2025-11-05 23:00:00|12294||12299||12299||12289||129
1762383900000|2025-11-05 23:05:00|12276||12299||12299||12276||126
1762384500000|2025-11-05 23:15:00|||||||||19
1762384800000|2025-11-05 23:20:00|||||||||181
1762385100000|2025-11-05 23:25:00|||||||||43
1762385400000|2025-11-05 23:30:00|||||||||40
1762386600000|2025-11-05 23:50:00||12265||12265||12265||12265|3
1762387200000|2025-11-06 00:00:00||12255||12255||12265||12255|64
1762387500000|2025-11-06 00:05:00|||||||||26
1762387800000|2025-11-06 00:10:00|||||||||45
1762388100000|2025-11-06 00:15:00|12270||12270||12270||12270||0
1762388400000|2025-11-06 00:20:00|12299|12200|12263|12200|12299|12200|12263|12200|879
1762388700000|2025-11-06 00:25:00|12262||12263||12263||12262||179
1762389000000|2025-11-06 00:30:00|12253||12263||12263||12253||13
1762389900000|2025-11-06 00:45:00|||||||||1
1762390200000|2025-11-06 00:50:00|||||||||27
1762390500000|2025-11-06 00:55:00|12299|12206|12299|12205|12299|12206|12299|12205|49
1762419600000|2025-11-06 09:00:00|12276|12060|12251|12200|12277|12200|12233|12060|7
1762419900000|2025-11-06 09:05:00|12250||12265||12269||12250||2
1762420200000|2025-11-06 09:10:00|12264||12273||12276||12264||0
1762420500000|2025-11-06 09:15:00|12272|12225|12284|12228|12306|12228|12272|12225|1
1762420800000|2025-11-06 09:20:00|12283|12200|12277|12202|12309|12202|12271|12200|0
1762421100000|2025-11-06 09:25:00|12280|12203|12297|12200|12317|12204|12270|12200|1
1762421400000|2025-11-06 09:30:00|12275|12207|12271|12230|12370|12235|12255|12200|284
1762421700000|2025-11-06 09:35:00|12280|12200|12264|12230|12285|12230|12241|12200|1033
1762422000000|2025-11-06 09:40:00|12260||12257||12271||12257||0
1762422300000|2025-11-06 09:45:00|12260||12262||12263||12250||3
1762422600000|2025-11-06 09:50:00|12264||12259||12265||12255||44
1762422900000|2025-11-06 09:55:00|12260||12277||12277||12258||0
1762423200000|2025-11-06 10:00:00|12285||12260||12285||12259||1
1762423500000|2025-11-06 10:05:00|12262||12261||12263||12257||13
1762423800000|2025-11-06 10:10:00|12263|12231|12260|12231|12269|12231|12260|12231|199
1762424100000|2025-11-06 10:15:00|12262||12260||12272||12258||82
1762424400000|2025-11-06 10:20:00|12263||12259||12263||12257||0
1762424700000|2025-11-06 10:25:00|12257|12200|12255|12200|12276|12208|12249|12200|59
1762425000000|2025-11-06 10:30:00|12254|12209|12260|12200|12271|12211|12254|12200|5
1762425300000|2025-11-06 10:35:00|12255|12209|12272|12210|12280|12225|12249|12200|32
1762425600000|2025-11-06 10:40:00|12271|12200|12257|12231|12285|12231|12252|12200|0
1762425900000|2025-11-06 10:45:00|12285|12250|12260|12220|12285|12250|12255|12200|240
1762426200000|2025-11-06 10:50:00|12261||12270||12270||12260||0
1762426500000|2025-11-06 10:55:00|12269||12265||12281||12265||2
1762426800000|2025-11-06 11:00:00|12267||12266||12267||12266||0
1762427100000|2025-11-06 11:05:00|12265||12270||12285||12263||32
1762427400000|2025-11-06 11:10:00|12266||12266||12266||12266||5
1762427700000|2025-11-06 11:15:00|12257||12259||12267||12257||1
1762428000000|2025-11-06 11:20:00|12266||12263||12280||12263||32
1762428300000|2025-11-06 11:25:00|12262||12256||12269||12256||1
1762428600000|2025-11-06 11:30:00|12255||12250||12280||12250||34
1762428900000|2025-11-06 11:35:00|12249||12266||12274||12249||0
1762429200000|2025-11-06 11:40:00|12264||12261||12264||12261||2
1762429500000|2025-11-06 11:45:00|12285||12261||12285||12258||156
1762429800000|2025-11-06 11:50:00|12258||12257||12283||12256||2
1762430100000|2025-11-06 11:55:00|12256||12285||12285||12253||0
1762430400000|2025-11-06 12:00:00|12253|12240|12236|12220|12285|12240|12236|12220|998
1762430700000|2025-11-06 12:05:00||12221||12220||12221||12220|174
1762431000000|2025-11-06 12:10:00|12248|12230|12270|12235|12270|12240|12248|12220|704
1762431300000|2025-11-06 12:15:00|||||||||33
1762431900000|2025-11-06 12:25:00||12250||12235||12250||12235|524
1762432200000|2025-11-06 12:30:00|||||||||21
1762432500000|2025-11-06 12:35:00|12250||12265||12270||12250||90
1762432800000|2025-11-06 12:40:00|||||||||20
1762433100000|2025-11-06 12:45:00|12269||12265||12269||12265||0
1762433400000|2025-11-06 12:50:00|12252||12252||12252||12252||1
1762434000000|2025-11-06 13:00:00|||||||||76
1762434300000|2025-11-06 13:05:00|12250||12270||12270||12250||1361
1762434600000|2025-11-06 13:10:00||12236||12237||12237||12236|147
1762434900000|2025-11-06 13:15:00|12285|12250|12285|12259|12285|12259|12285|12250|532
1762435500000|2025-11-06 13:25:00||12250||12259||12259||12250|72
1762435800000|2025-11-06 13:30:00||12270||12270||12270||12270|96
1762436100000|2025-11-06 13:35:00||12250||12250||12250||12250|52
1762436400000|2025-11-06 13:40:00|||||||||8
1762436700000|2025-11-06 13:45:00|||||||||1
1762437000000|2025-11-06 13:50:00|||||||||4
1762437300000|2025-11-06 13:55:00|12282||12300||12300||12282||42
1762437600000|2025-11-06 14:00:00|12278||12280||12300||12278||39
1762437900000|2025-11-06 14:05:00|12279||12262||12280||12254||1021
1762438200000|2025-11-06 14:10:00|12275||12260||12275||12260||14
1762438500000|2025-11-06 14:15:00|12280|12232|12280|12232|12280|12232|12249|12232|85
1762438800000|2025-11-06 14:20:00|12257||12280||12280||12257||43
1762439100000|2025-11-06 14:25:00||12224||12224||12224||12224|323
1762439400000|2025-11-06 14:30:00|12250|12221|12294|12285|12324|12311|12221|12202|82472
1762439700000|2025-11-06 14:35:00|12293|12284|12305|12291|12330|12315|12265|12247|29338
1762440000000|2025-11-06 14:40:00|12301|12295|12268|12251|12311|12303|12267|12251|18344
1762440300000|2025-11-06 14:45:00|12272|12260|12286|12270|12315|12308|12260|12251|28874
1762440600000|2025-11-06 14:50:00|12284|12275|12301|12296|12344|12336|12284|12275|21309
1762440900000|2025-11-06 14:55:00|12300|12294|12255|12244|12332|12326|12248|12244|28010
1762441200000|2025-11-06 15:00:00|12254|12237|12194|12186|12288|12274|12193|12186|31649
1762441500000|2025-11-06 15:05:00|12195|12185|12186|12171|12213|12200|12166|12156|15423
1762441800000|2025-11-06 15:10:00|12182|12175|12192|12189|12239|12224|12182|12173|22265
1762442100000|2025-11-06 15:15:00|12190|12188|12208|12199|12239|12224|12186|12184|31805
1762442400000|2025-11-06 15:20:00|12207|12204|12210|12205|12232|12228|12207|12202|18291
1762442700000|2025-11-06 15:25:00|12213|12203|12205|12194|12217|12210|12191|12186|19270
1762443000000|2025-11-06 15:30:00|12204|12191|12139|12134|12205|12191|12133|12129|37403
1762443300000|2025-11-06 15:35:00|12138|12133|12088|12081|12141|12139|12088|12080|26375
1762443600000|2025-11-06 15:40:00|12087|12082|12088|12081|12101|12095|12077|12070|24757
1762443900000|2025-11-06 15:45:00|12089|12083|12087|12081|12110|12105|12082|12078|14440
1762444200000|2025-11-06 15:50:00|12089|12086|12092|12086|12096|12091|12079|12074|11956
1762444500000|2025-11-06 15:55:00|12089|12085|12092|12087|12110|12109|12080|12077|20507
1762444800000|2025-11-06 16:00:00|12091|12086|12107|12104|12116|12114|12090|12085|47000
1762445100000|2025-11-06 16:05:00|12108|12105|12120|12113|12123|12115|12099|12097|16625
1762445400000|2025-11-06 16:10:00|12121|12112|12108|12103|12121|12113|12088|12084|14298
1762445700000|2025-11-06 16:15:00|12107|12100|12095|12089|12126|12117|12090|12085|23552
1762446000000|2025-11-06 16:20:00|12098|12091|12064|12060|12101|12097|12064|12060|17695
1762446300000|2025-11-06 16:25:00|12065|12063|12077|12073|12081|12076|12048|12047|19029
1762446600000|2025-11-06 16:30:00|12074|12071|12073|12068|12086|12081|12070|12067|13650
1762446900000|2025-11-06 16:35:00|12071|12067|12048|12043|12071|12069|12038|12035|19861
1762447200000|2025-11-06 16:40:00|12049|12045|12065|12063|12065|12063|12040|12037|18888
1762447500000|2025-11-06 16:45:00|12066|12062|12066|12063|12071|12069|12055|12053|18129
1762447800000|2025-11-06 16:50:00|12065|12062|12057|12054|12069|12066|12041|12036|22406
1762448100000|2025-11-06 16:55:00|12056|12051|12043|12040|12057|12055|12034|12032|25630
1762448400000|2025-11-06 17:00:00|12044|12041|12046|12042|12053|12051|12027|12022|19433
1762448700000|2025-11-06 17:05:00|12044|12040|12014|12011|12045|12041|11999|11995|25610
1762449000000|2025-11-06 17:10:00|12018|12014|12056|12051|12071|12060|12016|12013|33012
1762449300000|2025-11-06 17:15:00|12054|12050|12043|12039|12064|12059|12038|12033|62987
1762449600000|2025-11-06 17:20:00|12041|12038|12034|12031|12047|12042|12026|12022|15886
1762449900000|2025-11-06 17:25:00|12033|12030|12035|12029|12036|12030|12016|12012|17611
1762450200000|2025-11-06 17:30:00|12034|12030|12029|12026|12044|12039|12027|12025|15564
1762450500000|2025-11-06 17:35:00|12028|12025|12041|12035|12051|12047|12028|12025|11749
1762450800000|2025-11-06 17:40:00|12040|12034|12038|12036|12040|12036|12022|12020|15155
1762451100000|2025-11-06 17:45:00|12040|12038|12044|12041|12056|12052|12040|12037|15272
1762451400000|2025-11-06 17:50:00|12046|12042|12046|12040|12065|12062|12038|12033|23078
1762451700000|2025-11-06 17:55:00|12045|12041|12023|12021|12047|12042|12019|12016|20262
1762452000000|2025-11-06 18:00:00|12022|12020|12011|12008|12037|12032|12010|12008|20679
1762452300000|2025-11-06 18:05:00|12010|12007|12000|11996|12010|12007|11984|11982|26133
1762452600000|2025-11-06 18:10:00|12001|11998|12016|12012|12021|12015|11997|11996|35339
1762452900000|2025-11-06 18:15:00|12017|12013|12017|12012|12030|12025|12010|12008|61647
1762453200000|2025-11-06 18:20:00|12018|12013|12025|12023|12031|12026|12014|12012|26956
1762453500000|2025-11-06 18:25:00|12026|12024|12033|12031|12043|12039|12025|12023|19453
1762453800000|2025-11-06 18:30:00|12031|12030|12061|12057|12062|12057|12031|12030|38410
1762454100000|2025-11-06 18:35:00|12062|12056|12047|12044|12062|12056|12044|12043|18384
1762454400000|2025-11-06 18:40:00|12045|12043|12055|12052|12058|12055|12043|12041|17164
1762454700000|2025-11-06 18:45:00|12054|12054|12062|12059|12064|12059|12051|12048|14305
1762455000000|2025-11-06 18:50:00|12065|12060|12045|12041|12066|12061|12035|12033|20036
1762455300000|2025-11-06 18:55:00|12046|12042|12045|12042|12048|12046|12026|12024|22240
1762455600000|2025-11-06 19:00:00|12044|12041|12056|12051|12057|12052|12038|12034|21993
1762455900000|2025-11-06 19:05:00|12053|12050|12030|12025|12061|12058|12024|12023|23777
1762456200000|2025-11-06 19:10:00|12029|12026|12054|12052|12056|12052|12028|12026|21249
1762456500000|2025-11-06 19:15:00|12055|12053|12065|12063|12072|12068|12055|12052|16420
1762456800000|2025-11-06 19:20:00|12064|12064|12076|12074|12093|12086|12064|12062|62705
1762457100000|2025-11-06 19:25:00|12077|12075|12098|12094|12099|12095|12074|12070|16994
1762457400000|2025-11-06 19:30:00|12095|12093|12106|12102|12108|12105|12078|12074|26084
1762457700000|2025-11-06 19:35:00|12107|12103|12117|12115|12126|12120|12106|12102|29497
1762458000000|2025-11-06 19:40:00|12115|12114|12097|12091|12118|12114|12086|12085|34885
1762458300000|2025-11-06 19:45:00|12096|12094|12088|12083|12103|12100|12084|12081|24360
1762458600000|2025-11-06 19:50:00|12087|12085|12089|12086|12108|12104|12085|12081|62248
1762458900000|2025-11-06 19:55:00|12087|12085|12125|12120|12131|12125|12086|12085|19545
1762459200000|2025-11-06 20:00:00|12127|12121|12163|12156|12164|12156|12113|12109|34109
1762459500000|2025-11-06 20:05:00|12161|12157|12185|12182|12186|12183|12151|12147|63979
1762459800000|2025-11-06 20:10:00|12184|12181|12232|12229|12232|12229|12183|12181|30081
1762460100000|2025-11-06 20:15:00|12234|12230|12190|12187|12240|12237|12185|12182|30306
1762460400000|2025-11-06 20:20:00|12191|12188|12202|12199|12207|12204|12185|12179|34998
1762460700000|2025-11-06 20:25:00|12203|12200|12175|12173|12211|12209|12175|12171|33265
1762461000000|2025-11-06 20:30:00|12174|12172|12187|12184|12190|12187|12158|12155|53046
1762461300000|2025-11-06 20:35:00|12188|12186|12149|12147|12188|12186|12144|12140|58239
1762461600000|2025-11-06 20:40:00|12147|12146|12132|12130|12148|12146|12126|12122|69968
1762461900000|2025-11-06 20:45:00|12131|12129|12053|12050|12149|12145|12051|12050|112978
1762462200000|2025-11-06 20:50:00|12054|12052|12026|12019|12078|12076|12019|12014|140200
1762462500000|2025-11-06 20:55:00|12020|12015|12060|12055|12066|12056|12019|12012|332658
1762462800000|2025-11-06 21:00:00|12059|12054|12498|12302|12700|12595|11751|11700|112676
1762463100000|2025-11-06 21:05:00|12400|12322|12747|12700|12777|12722|12314|12300|203022
1762463400000|2025-11-06 21:10:00|12750|12702|12600|12600|12750|12745|12580|12524|58275
1762463700000|2025-11-06 21:15:00|12594|12594|12684|12655|12712|12691|12574|12552|40929
1762464000000|2025-11-06 21:20:00|12680|12665|12650|12607|12712|12685|12625|12600|22513
1762464300000|2025-11-06 21:25:00|12627|12605|12600|12579|12627|12605|12538|12520|18915
1762464600000|2025-11-06 21:30:00|12594|12580|12679|12603|12728|12701|12584|12553|39047
1762464900000|2025-11-06 21:35:00|12660|12602|12639|12600|12710|12676|12561|12535|13080
1762465200000|2025-11-06 21:40:00|12629|12601|12609|12580|12639|12620|12604|12551|5562
1762465500000|2025-11-06 21:45:00|12599|12551|12600|12550|12600|12571|12563|12540|3486
1762465800000|2025-11-06 21:50:00|12560|12525|12600|12565|12600|12565|12535|12520|3972
1762466100000|2025-11-06 21:55:00|12596|12550|12615|12575|12628|12614|12596|12550|10202
1762466400000|2025-11-06 22:00:00|12609|12585|12629|12600|12649|12634|12600|12575|4839
1762466700000|2025-11-06 22:05:00|12627|12602|12619|12578|12649|12621|12588|12575|8227
1762467000000|2025-11-06 22:10:00|12609|12581|12629|12600|12650|12609|12609|12575|2502
1762467300000|2025-11-06 22:15:00|12614|12580|12630|12600|12630|12600|12598|12560|12170
1762467600000|2025-11-06 22:20:00|12619|12611|12600|12575|12630|12611|12600|12575|1433
1762467900000|2025-11-06 22:25:00||12576||12576||12576||12576|256
1762468200000|2025-11-06 22:30:00|12587|12577|12650|12600|12650|12626|12587|12575|3647
1762468500000|2025-11-06 22:35:00|12609|12575|12609|12575|12609|12575|12609|12575|260
1762468800000|2025-11-06 22:40:00|12597|12576|12600|12580|12600|12580|12597|12575|425
1762469100000|2025-11-06 22:45:00|12595|12585|12600|12583|12600|12586|12589|12580|740
1762469400000|2025-11-06 22:50:00|12650|12584|12650|12587|12650|12590|12609|12580|452
1762469700000|2025-11-06 22:55:00|12645|12585|12650|12600|12650|12601|12645|12585|570
1762470000000|2025-11-06 23:00:00|12629|12615|12650|12615|12650|12627|12629|12615|1188
1762470300000|2025-11-06 23:05:00|||||||||155
1762470600000|2025-11-06 23:10:00|12700|12634|12745|12710|12750|12735|12700|12615|7659
1762470900000|2025-11-06 23:15:00|12740|12617|12740|12620|12740|12620|12700|12615|2024
1762471200000|2025-11-06 23:20:00|12745|12621|12745|12650|12745|12700|12700|12620|2679
1762471500000|2025-11-06 23:25:00|12739|12660|12734|12660|12739|12660|12700|12660|2181
1762471800000|2025-11-06 23:30:00|12726|12672|12726|12660|12726|12672|12726|12660|700
1762472100000|2025-11-06 23:35:00|12709||12708||12709||12708||5201
1762472400000|2025-11-06 23:40:00|12709|12661|12710|12688|12710|12688|12700|12661|3325
1762472700000|2025-11-06 23:45:00|12702|12700|12710|12688|12710|12705|12701|12688|2382
1762473000000|2025-11-06 23:50:00||12691||12691||12691||12691|49
1762473300000|2025-11-06 23:55:00|12705|12688|12710|12688|12710|12688|12705|12688|1445
1762473600000|2025-11-07 00:00:00|12700||12710||12710||12700||24
1762473900000|2025-11-07 00:05:00|12708|12690|12703|12688|12710|12700|12703|12688|451
1762474200000|2025-11-07 00:10:00|12700|12680|12700|12670|12700|12680|12700|12670|235
1762474500000|2025-11-07 00:15:00||12655||12661||12667||12653|198
1762474800000|2025-11-07 00:20:00||12664||12663||12664||12661|2
1762475100000|2025-11-07 00:25:00||12686||12680||12686||12680|188
1762475400000|2025-11-07 00:30:00|12699|12681|12699|12680|12699|12689|12699|12680|140
1762475700000|2025-11-07 00:35:00|12700|12682|12695|12680|12700|12695|12695|12680|75
1762476000000|2025-11-07 00:40:00|12690||12690||12690||12690||181
1762476300000|2025-11-07 00:45:00|12695|12687|12700|12695|12710|12695|12695|12680|297
1762476600000|2025-11-07 00:50:00|12710|12697|12710|12680|12710|12697|12690|12680|451
1762476900000|2025-11-07 00:55:00|12700|12692|12710|12680|12710|12699|12700|12680|980
1762506000000|2025-11-07 09:00:00|12699|12583|12668|12577|12699|12618|12628|12534|811
1762506300000|2025-11-07 09:05:00|12673|12600|12669|12600|12673|12600|12669|12600|73
1762506600000|2025-11-07 09:10:00|12661||12640||12665||12640||42
1762506900000|2025-11-07 09:15:00|||||||||3
1762507200000|2025-11-07 09:20:00|||||||||16
1762507500000|2025-11-07 09:25:00|12634||12640||12640||12630||74
1762507800000|2025-11-07 09:30:00|12625||12640||12640||12620||212
1762508100000|2025-11-07 09:35:00|||||||||62
1762508400000|2025-11-07 09:40:00|12632||12631||12632||12631||0
1762508700000|2025-11-07 09:45:00|12630||12641||12641||12630||58
1762509000000|2025-11-07 09:50:00|12645||12636||12645||12636||0
1762509300000|2025-11-07 09:55:00|12635||12631||12635||12631||0
1762509600000|2025-11-07 10:00:00|12630|12603|12627|12600|12660|12603|12622|12600|81
1762509900000|2025-11-07 10:05:00|12626||12623||12627||12623||0
1762510200000|2025-11-07 10:10:00|12627||12622||12630||12610||7
1762510500000|2025-11-07 10:15:00|12620||12622||12639||12603||128
1762510800000|2025-11-07 10:20:00|12623||12614||12623||12614||0
1762511100000|2025-11-07 10:25:00|12618|12577|12600|12577|12618|12577|12600|12577|189
1762511700000|2025-11-07 10:35:00|||||||||33
1762512000000|2025-11-07 10:40:00|12651||12614||12673||12609||476
1762512300000|2025-11-07 10:45:00|||||||||13
1762512600000|2025-11-07 10:50:00|||||||||215
1762512900000|2025-11-07 10:55:00|12643||12614||12643||12614||1
1762513500000|2025-11-07 11:05:00|12627||12614||12627||12614||122
1762513800000|2025-11-07 11:10:00|12623|12550|12614|12555|12673|12555|12575|12550|1278
1762514100000|2025-11-07 11:15:00||12550||12550||12550||12550|1
1762514400000|2025-11-07 11:20:00|12609||12601||12609||12601||16
1762514700000|2025-11-07 11:25:00|12600|12509|12599|12522|12600|12533|12599|12509|100
1762515000000|2025-11-07 11:30:00|12596|12523|12573|12528|12614|12537|12573|12509|181
1762515300000|2025-11-07 11:35:00|12572|12525|12572|12527|12572|12536|12572|12524|39
1762515600000|2025-11-07 11:40:00|12571|12535|12590|12532|12612|12535|12571|12527|34
1762515900000|2025-11-07 11:45:00|12589|12520|12600|12522|12620|12537|12587|12509|10
1762516200000|2025-11-07 11:50:00|12620|12573|12620|12531|12622|12600|12610|12520|121
1762516500000|2025-11-07 11:55:00|12640|12601|12630|12601|12640|12601|12620|12601|139
1762516800000|2025-11-07 12:00:00|12640|12600|12509|12481|12640|12600|12509|12481|4165
1762517100000|2025-11-07 12:05:00|12500|12450|12495|12435|12537|12472|12450|12435|2801
1762517400000|2025-11-07 12:10:00|12500|12473|12548|12464|12580|12495|12500|12435|2656
1762517700000|2025-11-07 12:15:00|12550|12500|12546|12464|12550|12505|12525|12464|200
1762518000000|2025-11-07 12:20:00|12545||12511||12545||12511||108
1762518300000|2025-11-07 12:25:00|12499|12482|12525|12470|12525|12492|12486|12470|1244
1762518600000|2025-11-07 12:30:00|12508|12472|12525|12470|12525|12485|12497|12470|272
1762518900000|2025-11-07 12:35:00||12473||12500||12500||12473|163
1762519200000|2025-11-07 12:40:00||12502||12500||12502||12500|76
1762519500000|2025-11-07 12:45:00|12509|12507|12525|12474|12580|12515|12500|12470|1667
1762519800000|2025-11-07 12:50:00|12524|12470|12530|12500|12580|12504|12472|12470|2694
1762520100000|2025-11-07 12:55:00|12546|12518|12580|12540|12580|12540|12546|12518|662
1762520400000|2025-11-07 13:00:00|12595|12557|12604|12540|12660|12579|12595|12540|2085
1762520700000|2025-11-07 13:05:00|12603|12600|12582|12552|12660|12600|12582|12540|988
1762521000000|2025-11-07 13:10:00|12567|12540|12574|12540|12600|12540|12567|12540|995
1762521300000|2025-11-07 13:15:00|12544|12525|12553|12540|12570|12540|12544|12525|743
1762521600000|2025-11-07 13:20:00|12550|12543|12558|12540|12580|12543|12550|12540|497
1762521900000|2025-11-07 13:25:00|12555|12550|12590|12570|12590|12570|12555|12550|670
1762522200000|2025-11-07 13:30:00|12630|12575|12697|12637|12697|12637|12617|12557|3404
1762522500000|2025-11-07 13:35:00|12700|12676|12700|12690|12700|12690|12683|12621|1620
1762522800000|2025-11-07 13:40:00|12728|12692|12722|12690|12728|12701|12722|12690|2385
1762523100000|2025-11-07 13:45:00|12728|12698|12785|12700|12810|12796|12728|12690|6657
1762523400000|2025-11-07 13:50:00|12788|12710|12740|12710|12789|12710|12720|12710|1852
1762523700000|2025-11-07 13:55:00|12730|12723|12715|12690|12740|12723|12714|12690|3507
1762524000000|2025-11-07 14:00:00|12710|12607|12645|12603|12710|12607|12645|12600|1517
1762524300000|2025-11-07 14:05:00|12625|12601|12589|12555|12640|12620|12570|12540|2317
1762524600000|2025-11-07 14:10:00|12571|12552|12571|12550|12571|12553|12571|12547|648
1762524900000|2025-11-07 14:15:00|12589|12566|12589|12540|12589|12580|12584|12540|1632
1762525200000|2025-11-07 14:20:00|12588|12544|12589|12544|12589|12544|12588|12544|691
1762525500000|2025-11-07 14:25:00|12560|12523|12540|12489|12645|12600|12489|12470|20730
1762525800000|2025-11-07 14:30:00|12629|12470|12233|12203|12629|12533|12215|12188|156361
1762526100000|2025-11-07 14:35:00|12222|12202|12218|12198|12255|12225|12008|11982|150770
1762526400000|2025-11-07 14:40:00|12213|12189|12187|12156|12215|12189|12046|12031|135931
1762526700000|2025-11-07 14:45:00|12186|12148|12050|12038|12186|12155|12050|12038|50058
1762527000000|2025-11-07 14:50:00|12049|12026|12121|12111|12142|12129|12038|12026|94940
1762527300000|2025-11-07 14:55:00|12123|12112|12160|12121|12170|12147|12084|12078|48022
1762527600000|2025-11-07 15:00:00|12155|12140|12069|12056|12190|12172|12035|12020|108976
1762527900000|2025-11-07 15:05:00|12075|12063|12060|12051|12112|12105|12024|12008|100085
1762528200000|2025-11-07 15:10:00|12061|12050|11972|11963|12061|12050|11959|11950|87366
1762528500000|2025-11-07 15:15:00|11970|11954|11907|11898|11972|11962|11881|11880|67223
1762528800000|2025-11-07 15:20:00|11910|11900|11822|11807|11921|11907|11796|11789|105483
1762529100000|2025-11-07 15:25:00|11817|11812|11833|11825|11854|11838|11789|11781|79682
1762529400000|2025-11-07 15:30:00|11829|11822|11835|11826|11866|11857|11825|11820|44436
1762529700000|2025-11-07 15:35:00|11840|11825|11796|11791|11866|11859|11794|11791|53263
1762530000000|2025-11-07 15:40:00|11797|11793|11910|11896|11917|11902|11797|11791|36612
1762530300000|2025-11-07 15:45:00|11904|11903|11851|11848|11960|11955|11850|11848|50316
1762530600000|2025-11-07 15:50:00|11852|11845|11842|11831|11885|11880|11837|11827|20696
1762530900000|2025-11-07 15:55:00|11843|11832|11739|11728|11853|11845|11739|11728|26037
1762531200000|2025-11-07 16:00:00|11735|11729|11768|11758|11775|11770|11719|11710|37562
1762531500000|2025-11-07 16:05:00|11769|11764|11776|11769|11799|11790|11767|11759|30408
1762531800000|2025-11-07 16:10:00|11772|11770|11788|11786|11794|11789|11764|11754|27361
1762532100000|2025-11-07 16:15:00|11789|11782|11808|11799|11811|11804|11783|11775|26308
1762532400000|2025-11-07 16:20:00|11813|11798|11808|11799|11826|11821|11796|11786|21983
1762532700000|2025-11-07 16:25:00|11807|11800|11807|11800|11822|11821|11784|11777|23042
1762533000000|2025-11-07 16:30:00|11806|11799|11841|11833|11844|11838|11786|11779|37702
1762533300000|2025-11-07 16:35:00|11843|11841|11803|11794|11864|11856|11779|11771|27444
1762533600000|2025-11-07 16:40:00|11801|11795|11770|11762|11802|11799|11750|11743|28665
1762533900000|2025-11-07 16:45:00|11771|11764|11782|11775|11782|11776|11750|11741|20174
1762534200000|2025-11-07 16:50:00|11781|11774|11815|11809|11838|11831|11776|11774|28022
1762534500000|2025-11-07 16:55:00|11814|11808|11855|11851|11870|11869|11812|11808|28842
1762534800000|2025-11-07 17:00:00|11854|11852|11873|11866|11875|11870|11843|11829|20249
1762535100000|2025-11-07 17:05:00|11875|11867|11871|11861|11895|11891|11840|11827|32430
1762535400000|2025-11-07 17:10:00|11867|11864|11911|11897|11929|11926|11855|11849|28348
1762535700000|2025-11-07 17:15:00|11909|11894|11882|11877|11910|11902|11878|11868|27013
1762536000000|2025-11-07 17:20:00|11880|11876|11878|11873|11893|11885|11862|11853|21267
1762536300000|2025-11-07 17:25:00|11879|11871|11820|11816|11888|11885|11815|11808|36389
1762536600000|2025-11-07 17:30:00|11819|11813|11834|11830|11834|11831|11803|11792|22815
1762536900000|2025-11-07 17:35:00|11833|11829|11814|11810|11864|11861|11804|11800|23178
1762537200000|2025-11-07 17:40:00|11815|11809|11798|11789|11825|11822|11790|11782|15364
1762537500000|2025-11-07 17:45:00|11797|11788|11801|11797|11820|11813|11788|11784|26031
1762537800000|2025-11-07 17:50:00|11802|11798|11835|11830|11839|11836|11789|11787|22779
1762538100000|2025-11-07 17:55:00|11833|11826|11841|11835|11855|11854|11826|11823|17722
1762538400000|2025-11-07 18:00:00|11842|11834|11837|11829|11849|11846|11827|11823|33995
1762538700000|2025-11-07 18:05:00|11836|11826|11846|11842|11849|11845|11819|11818|20315
1762539000000|2025-11-07 18:10:00|11847|11844|11807|11798|11849|11848|11799|11797|27152
1762539300000|2025-11-07 18:15:00|11804|11802|11816|11809|11820|11818|11789|11783|16907
1762539600000|2025-11-07 18:20:00|11817|11810|11808|11806|11825|11819|11797|11793|27619
1762539900000|2025-11-07 18:25:00|11809|11804|11813|11809|11814|11811|11786|11780|36239
1762540200000|2025-11-07 18:30:00|11814|11811|11809|11802|11839|11833|11806|11802|22780
1762540500000|2025-11-07 18:35:00|11807|11806|11836|11833|11846|11840|11801|11798|15927
1762540800000|2025-11-07 18:40:00|11837|11832|11867|11864|11882|11880|11837|11832|27179
1762541100000|2025-11-07 18:45:00|11866|11863|11820|11811|11868|11866|11820|11810|15229
1762541400000|2025-11-07 18:50:00|11819|11812|11807|11803|11826|11822|11802|11798|28612
1762541700000|2025-11-07 18:55:00|11808|11805|11834|11830|11836|11834|11804|11802|27279
1762542000000|2025-11-07 19:00:00|11831|11828|11905|11902|11913|11906|11830|11828|67306
1762542300000|2025-11-07 19:05:00|11904|11900|11939|11936|11950|11943|11901|11898|56692
1762542600000|2025-11-07 19:10:00|11937|11934|11932|11925|11950|11947|11928|11924|56199
1762542900000|2025-11-07 19:15:00|11929|11926|11926|11917|11946|11939|11910|11900|30904
1762543200000|2025-11-07 19:20:00|11931|11921|11944|11939|11947|11945|11920|11914|55874
1762543500000|2025-11-07 19:25:00|11943|11940|11971|11966|11984|11979|11929|11919|58538
1762543800000|2025-11-07 19:30:00|11969|11965|11958|11950|11976|11972|11952|11945|43369
1762544100000|2025-11-07 19:35:00|11957|11949|12015|12008|12023|12020|11957|11949|56055
1762544400000|2025-11-07 19:40:00|12016|12009|12054|12051|12054|12051|12016|12009|48062
1762544700000|2025-11-07 19:45:00|12052|12050|12055|12049|12074|12070|12044|12037|63619
1762545000000|2025-11-07 19:50:00|12054|12050|12085|12081|12100|12094|12051|12048|43608
1762545300000|2025-11-07 19:55:00|12081|12079|12099|12091|12106|12102|12070|12063|44147
1762545600000|2025-11-07 20:00:00|12097|12092|12091|12085|12119|12114|12083|12080|42049
1762545900000|2025-11-07 20:05:00|12090|12086|12048|12043|12092|12090|12044|12038|43667
1762546200000|2025-11-07 20:10:00|12052|12045|12028|12024|12056|12052|12020|12018|25949
1762546500000|2025-11-07 20:15:00|12029|12026|12011|12009|12029|12026|12005|12000|36587
1762546800000|2025-11-07 20:20:00|12012|12007|12017|12015|12023|12019|11998|11996|28381
1762547100000|2025-11-07 20:25:00|12019|12017|12002|11997|12028|12026|11992|11989|40651
1762547400000|2025-11-07 20:30:00|12003|11995|12036|12032|12051|12045|11998|11994|75197
1762547700000|2025-11-07 20:35:00|12037|12031|12100|12096|12100|12096|12037|12031|57070
1762548000000|2025-11-07 20:40:00|12101|12097|12131|12129|12138|12137|12089|12083|63472
1762548300000|2025-11-07 20:45:00|12132|12131|12121|12117|12146|12143|12120|12116|73104
1762548600000|2025-11-07 20:50:00|12123|12121|12101|12092|12146|12143|12092|12086|131165
1762548900000|2025-11-07 20:55:00|12095|12094|12087|12086|12119|12117|12067|12044|338310
1762549200000|2025-11-07 21:00:00|12088|12087|12155|12100|12155|12125|12088|11850|712903
1762549500000|2025-11-07 21:05:00|||||||||22
1762549800000|2025-11-07 21:10:00|12115|12101|12115|12101|12115|12101|12115|12101|187
1762550100000|2025-11-07 21:15:00|||||||||1
1762550400000|2025-11-07 21:20:00|||||||||9
1762550700000|2025-11-07 21:25:00|||||||||52
1762551000000|2025-11-07 21:30:00|||||||||422
1762551300000|2025-11-07 21:35:00|||||||||115
1762551600000|2025-11-07 21:40:00|||||||||14
1762551900000|2025-11-07 21:45:00|12110|12100|12115|12105|12115|12105|12110|12100|449
1762552200000|2025-11-07 21:50:00|||||||||1
1762552500000|2025-11-07 21:55:00|||||||||72
1762765200000|2025-11-10 09:00:00|12180|12078|12155|12116|12222|12116|12155|11994|308
1762765500000|2025-11-10 09:05:00|12170|12120|12200|12175|12200|12175|12170|12116|642
1762765800000|2025-11-10 09:10:00|||||||||347
1762766100000|2025-11-10 09:15:00|||||||||175
1762766400000|2025-11-10 09:20:00|||||||||46
1762766700000|2025-11-10 09:25:00||12179||12175||12179||12175|185
1762767900000|2025-11-10 09:45:00|12195||12200||12200||12195||254
1762768200000|2025-11-10 09:50:00|||||||||4
1762768500000|2025-11-10 09:55:00|||||||||1
1762769700000|2025-11-10 10:15:00|||||||||45
1762770000000|2025-11-10 10:20:00|12195|12116|12194|12116|12200|12121|12174|12116|379
1762770300000|2025-11-10 10:25:00|12196||12183||12196||12163||1
1762770600000|2025-11-10 10:30:00|12168||12164||12186||12158||1
1762770900000|2025-11-10 10:35:00|12184|12117|12182|12116|12200|12118|12155|12116|68
1762771200000|2025-11-10 10:40:00|12181||12153||12190||12153||11
1762771500000|2025-11-10 10:45:00|12161|12117|12167|12116|12200|12121|12152|12116|82
1762771800000|2025-11-10 10:50:00|12192|12118|12183|12116|12200|12118|12162|12116|7
1762772100000|2025-11-10 10:55:00|12187||12194||12195||12183||0
1762772400000|2025-11-10 11:00:00|12190|12120|12189|12120|12199|12120|12186|12120|0
1762772700000|2025-11-10 11:05:00|12199||12198||12200||12186||21
1762773000000|2025-11-10 11:10:00|12191||12200||12200||12180||24
1762773300000|2025-11-10 11:15:00|12199||12200||12200||12183||50
1762773600000|2025-11-10 11:20:00|12199||12194||12200||12189||0
1762773900000|2025-11-10 11:25:00|12191||12189||12200||12181||44
1762774200000|2025-11-10 11:30:00|12188||12188||12192||12188||0
1762774500000|2025-11-10 11:35:00|12190||12190||12199||12174||2
1762774800000|2025-11-10 11:40:00|12187||12185||12192||12180||30
1762775100000|2025-11-10 11:45:00|12183||12190||12197||12183||4
1762775400000|2025-11-10 11:50:00|12198||12190||12198||12185||1
1762775700000|2025-11-10 11:55:00|12189||12190||12200||12179||18
1762776000000|2025-11-10 12:00:00|12198||12185||12200||12164||248
1762776300000|2025-11-10 12:05:00|12153|12116|12166|12116|12200|12120|12148|12116|393
1762776600000|2025-11-10 12:10:00|12164|12130|12149|12116|12164|12130|12149|12116|0
1762776900000|2025-11-10 12:15:00|12166||12177||12200||12150||46
1762777200000|2025-11-10 12:20:00|12186||12177||12186||12177||7
1762777500000|2025-11-10 12:25:00|12175|12125|12175|12125|12183|12125|12170|12125|2
1762777800000|2025-11-10 12:30:00|12179|12133|12184|12125|12200|12133|12155|12125|226
1762778100000|2025-11-10 12:35:00|12187||12176||12194||12170||18
1762778400000|2025-11-10 12:40:00|12175||12179||12181||12168||102
1762778700000|2025-11-10 12:45:00|12173||12140||12182||12140||32
1762779000000|2025-11-10 12:50:00|12194|12135|12159|12116|12194|12145|12157|12116|938
1762779300000|2025-11-10 12:55:00|12155|12122|12154|12122|12160|12122|12154|12122|10
1762779600000|2025-11-10 13:00:00|12161|12139|12184|12122|12194|12139|12161|12122|383
1762779900000|2025-11-10 13:05:00|12192|12140|12194|12140|12194|12140|12185|12140|233
1762780200000|2025-11-10 13:10:00|12171|12122|12150|12137|12194|12137|12150|12122|162
1762780500000|2025-11-10 13:15:00||12138||12138||12138||12138|0
1762780800000|2025-11-10 13:20:00|||||||||5
1762781400000|2025-11-10 13:30:00|||||||||619
1762781700000|2025-11-10 13:35:00||12122||12122||12122||12122|246
1762782000000|2025-11-10 13:40:00|12132|12116|12132|12116|12132|12116|12132|12116|639
1762782300000|2025-11-10 13:45:00|12148|12132|12148|12132|12148|12132|12148|12132|494
1762782600000|2025-11-10 13:50:00|12145||12145||12145||12145||2
1762782900000|2025-11-10 13:55:00|||||||||44
1762783200000|2025-11-10 14:00:00|12150|12133|12150|12135|12150|12135|12150|12133|124
1762783500000|2025-11-10 14:05:00|12200|12144|12195|12140|12200|12144|12183|12135|332
1762783800000|2025-11-10 14:10:00|||||||||1
1762784100000|2025-11-10 14:15:00|||||||||30
1762784700000|2025-11-10 14:25:00|12200|12133|12200|12149|12200|12154|12200|12133|537
1762785000000|2025-11-10 14:30:00|12199|12150|12189|12160|12296|12266|12122|12102|87220
1762785300000|2025-11-10 14:35:00|12186|12164|12212|12198|12212|12199|12145|12119|26428
1762785600000|2025-11-10 14:40:00|12197|12193|12082|12075|12200|12197|12060|12050|46759
1762785900000|2025-11-10 14:45:00|12084|12081|12118|12098|12162|12149|12084|12068|39976
1762786200000|2025-11-10 14:50:00|12119|12099|12119|12110|12150|12137|12089|12079|34163
1762786500000|2025-11-10 14:55:00|12111|12107|12180|12162|12191|12185|12110|12104|44416
1762786800000|2025-11-10 15:00:00|12176|12163|12142|12130|12190|12177|12117|12110|42277
1762787100000|2025-11-10 15:05:00|12147|12132|12249|12241|12250|12241|12143|12130|41272
1762787400000|2025-11-10 15:10:00|12248|12237|12229|12218|12269|12257|12229|12218|30863
1762787700000|2025-11-10 15:15:00|12222|12211|12169|12157|12222|12214|12152|12143|36616
1762788000000|2025-11-10 15:20:00|12168|12158|12168|12159|12195|12186|12161|12149|46560
1762788300000|2025-11-10 15:25:00|12167|12157|12104|12088|12178|12169|12103|12088|18231
1762788600000|2025-11-10 15:30:00|12109|12090|12072|12060|12112|12106|12068|12054|24939
1762788900000|2025-11-10 15:35:00|12076|12054|12062|12043|12093|12085|12052|12042|18286
1762789200000|2025-11-10 15:40:00|12061|12046|12042|12031|12068|12064|12037|12031|37656
1762789500000|2025-11-10 15:45:00|12041|12032|12027|12021|12045|12040|12021|12014|18157
1762789800000|2025-11-10 15:50:00|12022|12018|12030|12024|12033|12031|12008|12002|30377
1762790100000|2025-11-10 15:55:00|12026|12022|12013|12006|12045|12039|11999|11991|34878
1762790400000|2025-11-10 16:00:00|12012|12007|12038|12025|12045|12036|12001|11997|29138
1762790700000|2025-11-10 16:05:00|12028|12024|12002|11997|12038|12028|11999|11997|31000
1762791000000|2025-11-10 16:10:00|12003|11998|12042|12034|12054|12046|12002|11997|31950
1762791300000|2025-11-10 16:15:00|12041|12033|12061|12048|12075|12072|12035|12027|21993
1762791600000|2025-11-10 16:20:00|12053|12050|12021|12017|12053|12050|12014|12010|34758
1762791900000|2025-11-10 16:25:00|12023|12020|12046|12044|12052|12049|12019|12015|17922
1762792200000|2025-11-10 16:30:00|12052|12049|12090|12081|12090|12081|12032|12028|42363
1762792500000|2025-11-10 16:35:00|12084|12083|12097|12090|12108|12105|12084|12081|17542
1762792800000|2025-11-10 16:40:00|12096|12092|12082|12074|12096|12095|12074|12068|26701
1762793100000|2025-11-10 16:45:00|12079|12077|12087|12083|12089|12085|12078|12073|14681
1762793400000|2025-11-10 16:50:00|12089|12086|12076|12071|12099|12097|12075|12070|24039
1762793700000|2025-11-10 16:55:00|12075|12072|12087|12082|12096|12091|12061|12057|19371
1762794000000|2025-11-10 17:00:00|12086|12077|12080|12077|12098|12094|12069|12063|23528
1762794300000|2025-11-10 17:05:00|12081|12078|12099|12094|12106|12102|12081|12078|14286
1762794600000|2025-11-10 17:10:00|12100|12096|12095|12089|12130|12126|12092|12087|22277
1762794900000|2025-11-10 17:15:00|12099|12091|12094|12089|12101|12098|12084|12080|10112
1762795200000|2025-11-10 17:20:00|12093|12091|12081|12078|12096|12091|12076|12071|17497
1762795500000|2025-11-10 17:25:00|12084|12079|12088|12080|12101|12099|12084|12079|12709
1762795800000|2025-11-10 17:30:00|12083|12082|12085|12083|12099|12095|12080|12076|13817
1762796100000|2025-11-10 17:35:00|12086|12082|12093|12089|12103|12098|12086|12082|18624
1762796400000|2025-11-10 17:40:00|12092|12087|12100|12095|12104|12101|12087|12082|24916
1762796700000|2025-11-10 17:45:00|12103|12098|12100|12095|12104|12100|12094|12090|10116
1762797000000|2025-11-10 17:50:00|12101|12097|12128|12125|12128|12126|12101|12097|16630
1762797300000|2025-11-10 17:55:00|12129|12123|12125|12120|12131|12129|12108|12103|11119
1762797600000|2025-11-10 18:00:00|12128|12123|12119|12115|12129|12127|12118|12115|9007
1762797900000|2025-11-10 18:05:00|12117|12113|12114|12109|12117|12114|12105|12101|19789
1762798200000|2025-11-10 18:10:00|12110|12108|12105|12100|12114|12113|12100|12096|11529
1762798500000|2025-11-10 18:15:00|12104|12102|12110|12104|12116|12114|12101|12098|13476
1762798800000|2025-11-10 18:20:00|12111|12105|12107|12102|12116|12112|12101|12097|12393
1762799100000|2025-11-10 18:25:00|12105|12104|12106|12102|12116|12112|12101|12098|13951
1762799400000|2025-11-10 18:30:00|12105|12103|12068|12064|12108|12105|12064|12059|30587
1762799700000|2025-11-10 18:35:00|12065|12060|12039|12035|12073|12069|12038|12033|22865
1762800000000|2025-11-10 18:40:00|12038|12034|12009|12004|12043|12041|12006|12004|32858
1762800300000|2025-11-10 18:45:00|12010|12006|12010|12007|12022|12019|12005|12002|23581
1762800600000|2025-11-10 18:50:00|12011|12008|12020|12016|12021|12019|12005|12003|19949
1762800900000|2025-11-10 18:55:00|12019|12017|12009|12006|12019|12017|12000|11995|57265
1762801200000|2025-11-10 19:00:00|12010|12007|12008|12005|12018|12015|12001|11997|18219
1762801500000|2025-11-10 19:05:00|12007|12006|11986|11983|12010|12008|11984|11981|18082
1762801800000|2025-11-10 19:10:00|11985|11982|11983|11980|12003|12000|11980|11977|23973
1762802100000|2025-11-10 19:15:00|11984|11982|11987|11984|12001|12000|11984|11981|23354
1762802400000|2025-11-10 19:20:00|11990|11986|11987|11983|11992|11990|11982|11980|17075
1762802700000|2025-11-10 19:25:00|11986|11985|12001|11998|12001|12000|11978|11977|27539
1762803000000|2025-11-10 19:30:00|12002|11999|12010|12008|12022|12018|12002|11998|27815
1762803300000|2025-11-10 19:35:00|12012|12010|12025|12022|12025|12023|11995|11992|41871
1762803600000|2025-11-10 19:40:00|12024|12023|12002|12000|12027|12023|12000|11998|23457
1762803900000|2025-11-10 19:45:00|12003|12002|11997|11995|12008|12006|11990|11987|31737
1762804200000|2025-11-10 19:50:00|11996|11994|11995|11993|12005|12002|11993|11990|23513
1762804500000|2025-11-10 19:55:00|11994|11992|12011|12009|12011|12009|11994|11992|23197
1762804800000|2025-11-10 20:00:00|12012|12010|12022|12019|12044|12042|12012|12010|27294
1762805100000|2025-11-10 20:05:00|12023|12018|12047|12042|12048|12042|12021|12016|16778
1762805400000|2025-11-10 20:10:00|12048|12044|12039|12035|12048|12047|12032|12028|24592
1762805700000|2025-11-10 20:15:00|12040|12036|12024|12020|12040|12036|12010|12006|27603
1762806000000|2025-11-10 20:20:00|12027|12022|12023|12020|12043|12041|12019|12017|26507
1762806300000|2025-11-10 20:25:00|12022|12021|12019|12018|12031|12029|12018|12016|45392
1762806600000|2025-11-10 20:30:00|12020|12016|12003|12000|12023|12020|12002|12000|29923
1762806900000|2025-11-10 20:35:00|12004|12002|12019|12017|12026|12023|12003|12000|22756
1762807200000|2025-11-10 20:40:00|12020|12018|12012|12009|12020|12018|11992|11989|99715
1762807500000|2025-11-10 20:45:00|12013|12010|12023|12019|12027|12026|12005|12002|64254
1762807800000|2025-11-10 20:50:00|12029|12017|12010|12004|12036|12034|12010|12004|66455
1762808100000|2025-11-10 20:55:00|12009|12005|12015|12012|12026|12024|12008|12004|287806
1762808400000|2025-11-10 21:00:00|12017|12013|12020|12000|12039|12016|12017|11960|1133593
1762808700000|2025-11-10 21:05:00|12023||12039||12039||12020||207
1762809000000|2025-11-10 21:10:00|12030||12030||12030||12030||26
1762809300000|2025-11-10 21:15:00|||||||||46
1762809600000|2025-11-10 21:20:00|||||||||51
1762809900000|2025-11-10 21:25:00|||||||||1
1762810200000|2025-11-10 21:30:00|||||||||8
1762810500000|2025-11-10 21:35:00|||||||||200
1762811100000|2025-11-10 21:45:00|||||||||2
1762811400000|2025-11-10 21:50:00|12020|12002|12048|12002|12048|12002|12011|12002|35
1762811700000|2025-11-10 21:55:00|||||||||4
1762812000000|2025-11-10 22:00:00|||||||||20
1762812300000|2025-11-10 22:05:00|||||||||1
1762813500000|2025-11-10 22:25:00|||||||||101
1762813800000|2025-11-10 22:30:00|||||||||49
1762814100000|2025-11-10 22:35:00|||||||||11
1762814400000|2025-11-10 22:40:00|||||||||2
1762814700000|2025-11-10 22:45:00|||||||||1
1762815300000|2025-11-10 22:55:00|||||||||12
1762816500000|2025-11-10 23:15:00||12012||12003||12012||12003|78
1762817400000|2025-11-10 23:30:00|12046||12048||12048||12046||13
1762817700000|2025-11-10 23:35:00|||||||||1
1762819200000|2025-11-11 00:00:00|||||||||9
1762819500000|2025-11-11 00:05:00||12030||12030||12030||12030|12
1762819800000|2025-11-11 00:10:00|||||||||20
1762821900000|2025-11-11 00:45:00|||||||||8
1762822200000|2025-11-11 00:50:00|12040|12020|12040|12020|12040|12020|12040|12020|311
1762822500000|2025-11-11 00:55:00||12030||12020||12030||12020|21
1762851600000|2025-11-11 09:00:00|12062|12001|12048|12032|12160|12032|12048|11968|547
1762851900000|2025-11-11 09:05:00||12030||12032||12032||12030|146
1762852500000|2025-11-11 09:15:00|||||||||23
1762852800000|2025-11-11 09:20:00||12035||12037||12037||12035|780
1762853100000|2025-11-11 09:25:00||12038||12037||12040||12036|217
1762853400000|2025-11-11 09:30:00||12038||12033||12046||11980|600
1762853700000|2025-11-11 09:35:00|12047|11980|12048|11995|12048|12018|12047|11980|260
1762854000000|2025-11-11 09:40:00|12044|11984|12048|11994|12048|11994|12044|11981|0
1762854300000|2025-11-11 09:45:00|12047|11982|12048|11984|12048|11994|12043|11981|0
1762854600000|2025-11-11 09:50:00|12046|11989|12046|11994|12048|12000|12041|11980|110
1762854900000|2025-11-11 09:55:00|12048|11981|12048|11982|12048|11994|12042|11981|2
1762855200000|2025-11-11 10:00:00|12046|11983|12048|11992|12048|11992|12040|11983|1
1762855500000|2025-11-11 10:05:00|12046|11993|12047|11992|12048|11993|12043|11983|0
1762855800000|2025-11-11 10:10:00|12048|11980|12047|11988|12048|11991|12039|11980|15
1762856100000|2025-11-11 10:15:00|12048|11983|12048|11993|12048|11994|12042|11982|0
1762856400000|2025-11-11 10:20:00|12047|11994|12048|11995|12048|11995|12043|11983|32
1762856700000|2025-11-11 10:25:00|12047||12048||12048||12046||0
1762857000000|2025-11-11 10:30:00|12047|11985|12048|12007|12048|12007|12046|11984|0
1762857600000|2025-11-11 10:40:00|||||||||125
1762857900000|2025-11-11 10:45:00|||||||||52
1762858500000|2025-11-11 10:55:00|||||||||11
1762858800000|2025-11-11 11:00:00||12008||12018||12018||12008|5
1762859100000|2025-11-11 11:05:00|12089|12039|12061|12039|12094|12039|12056|12039|74
1762859400000|2025-11-11 11:10:00|12060|11985|12057|12008|12099|12016|12055|11980|1142
1762859700000|2025-11-11 11:15:00|12054||12058||12090||12048||0
1762860000000|2025-11-11 11:20:00|12055|12004|12053|12006|12059|12006|12053|12004|0
1762860300000|2025-11-11 11:25:00|12065||12061||12101||12054||10
1762860600000|2025-11-11 11:30:00|12056|11996|12056|12003|12095|12003|12051|11996|0
1762860900000|2025-11-11 11:35:00|12055||12054||12059||12051||0
1762861200000|2025-11-11 11:40:00|12052||12053||12054||12051||2
1762861500000|2025-11-11 11:45:00|12054|11980|12055|12006|12060|12006|12053|11980|50
1762861800000|2025-11-11 11:50:00||12007||12007||12007||12007|26
1762862100000|2025-11-11 11:55:00|12059|12008|12057|12005|12065|12008|12057|12004|3
1762862400000|2025-11-11 12:00:00|12085|12000|12055|12001|12085|12001|12042|12000|297
1762862700000|2025-11-11 12:05:00|12054|12004|12048|12001|12085|12007|12040|12000|66
1762863000000|2025-11-11 12:10:00|12058||12050||12060||12048||15
1762863300000|2025-11-11 12:15:00|12085|12002|12057|12002|12085|12002|12049|12002|0
1762863600000|2025-11-11 12:20:00|12062||12061||12062||12057||10
1762863900000|2025-11-11 12:25:00|12067|12004|12053|12007|12067|12007|12053|12004|10
1762864200000|2025-11-11 12:30:00|12058||12047||12058||12047||62
1762864500000|2025-11-11 12:35:00|12052|12002|12055|12002|12081|12003|12038|12000|121
1762864800000|2025-11-11 12:40:00|12051|12000|12058|12000|12058|12000|12050|12000|8
1762865100000|2025-11-11 12:45:00|12085|12001|12050|12005|12085|12005|12047|12000|59
1762865400000|2025-11-11 12:50:00|12049|12001|12051|12004|12065|12004|12049|12001|10
1762865700000|2025-11-11 12:55:00|12049|12001|12054|12004|12063|12008|12046|12001|43
1762866000000|2025-11-11 13:00:00|||||||||1
1762866300000|2025-11-11 13:05:00|12066||12052||12066||12048||1
1762866600000|2025-11-11 13:10:00|12051|12000|12085|12000|12085|12005|12049|12000|100
1762867500000|2025-11-11 13:25:00|12052|12001|12052|12000|12079|12002|12036|12000|198
1762867800000|2025-11-11 13:30:00|12051||12045||12051||12040||13
1762868100000|2025-11-11 13:35:00|12031||12031||12031||12031||41
1762868400000|2025-11-11 13:40:00|||||||||28
1762868700000|2025-11-11 13:45:00|||||||||29
1762869000000|2025-11-11 13:50:00|12030|12008|12019|12000|12042|12008|12019|12000|239
1762869300000|2025-11-11 13:55:00|12008|11988|12000|11989|12079|11989|12000|11988|1461
1762869600000|2025-11-11 14:00:00|||||||||4
1762869900000|2025-11-11 14:05:00|||||||||3
1762870500000|2025-11-11 14:15:00|12050|11988|12037|11988|12085|11988|12032|11988|503
1762870800000|2025-11-11 14:20:00|12085||12085||12085||12085||0
1762871100000|2025-11-11 14:25:00|12017|11906|12060|11975|12085|12008|12017|11906|1040
1762871400000|2025-11-11 14:30:00|12050|12000|12082|12063|12120|12099|12040|12000|24979
1762871700000|2025-11-11 14:35:00|12081|12064|12034|12005|12111|12100|12017|12000|17572
1762872000000|2025-11-11 14:40:00|12031|12007|12030|12014|12045|12032|12007|12000|21257
1762872300000|2025-11-11 14:45:00|12029|12021|12031|12017|12078|12063|12016|12000|30238
1762872600000|2025-11-11 14:50:00|12029|12018|12024|12015|12048|12039|12015|12002|19235
1762872900000|2025-11-11 14:55:00|12026|12014|12108|12095|12109|12099|12026|12011|36510
1762873200000|2025-11-11 15:00:00|12109|12107|12132|12115|12132|12125|12097|12077|39460
1762873500000|2025-11-11 15:05:00|12143|12125|12174|12162|12198|12192|12134|12116|20523
1762873800000|2025-11-11 15:10:00|12173|12160|12220|12209|12220|12209|12152|12145|41638
1762874100000|2025-11-11 15:15:00|12219|12210|12208|12199|12229|12219|12206|12198|26680
1762874400000|2025-11-11 15:20:00|12209|12206|12228|12214|12255|12249|12209|12200|47653
1762874700000|2025-11-11 15:25:00|12227|12221|12293|12287|12293|12287|12222|12216|15371
1762875000000|2025-11-11 15:30:00|12292|12282|12266|12260|12300|12299|12266|12259|35869
1762875300000|2025-11-11 15:35:00|12274|12266|12251|12239|12275|12270|12219|12205|23655
1762875600000|2025-11-11 15:40:00|12252|12236|12261|12255|12280|12275|12251|12236|23273
1762875900000|2025-11-11 15:45:00|12257|12254|12254|12240|12259|12254|12237|12222|15164
1762876200000|2025-11-11 15:50:00|12252|12248|12261|12246|12265|12263|12242|12236|17566
1762876500000|2025-11-11 15:55:00|12259|12253|12260|12252|12265|12260|12247|12245|12020
1762876800000|2025-11-11 16:00:00|12262|12256|12269|12257|12279|12276|12241|12227|24489
1762877100000|2025-11-11 16:05:00|12273|12266|12245|12240|12278|12268|12232|12224|21897
1762877400000|2025-11-11 16:10:00|12244|12237|12257|12243|12261|12258|12242|12236|8601
1762877700000|2025-11-11 16:15:00|12251|12244|12271|12263|12271|12263|12247|12242|9555
1762878000000|2025-11-11 16:20:00|12274|12264|12286|12281|12286|12282|12269|12264|8675
1762878300000|2025-11-11 16:25:00|12282|12280|12244|12236|12282|12281|12235|12230|14566
1762878600000|2025-11-11 16:30:00|12238|12237|12274|12267|12280|12278|12234|12229|10066
1762878900000|2025-11-11 16:35:00|12270|12265|12270|12258|12285|12282|12262|12256|15167
1762879200000|2025-11-11 16:40:00|12265|12257|12282|12275|12285|12275|12253|12243|17665
1762879500000|2025-11-11 16:45:00|12281|12271|12267|12262|12291|12286|12267|12254|14857
1762879800000|2025-11-11 16:50:00|12275|12263|12287|12283|12289|12286|12267|12252|10368
1762880100000|2025-11-11 16:55:00|12289|12284|12273|12256|12297|12295|12263|12252|14249
1762880400000|2025-11-11 17:00:00|12272|12257|12265|12260|12278|12274|12254|12251|11152
1762880700000|2025-11-11 17:05:00|12267|12261|12290|12284|12295|12290|12267|12260|11247
1762881000000|2025-11-11 17:10:00|12288|12285|12300|12294|12300|12295|12278|12272|8022
1762881300000|2025-11-11 17:15:00|12299|12297|12299|12293|12315|12306|12295|12288|13036
1762881600000|2025-11-11 17:20:00|12304|12296|12303|12290|12304|12299|12288|12285|12126
1762881900000|2025-11-11 17:25:00|12299|12295|12303|12296|12304|12299|12288|12286|7117
1762882200000|2025-11-11 17:30:00|12302|12299|12311|12303|12318|12314|12301|12299|13977
1762882500000|2025-11-11 17:35:00|12310|12302|12299|12295|12320|12317|12295|12287|14337
1762882800000|2025-11-11 17:40:00|12300|12299|12291|12285|12308|12299|12288|12285|6037
1762883100000|2025-11-11 17:45:00|12287|12283|12296|12292|12300|12297|12280|12276|9737
1762883400000|2025-11-11 17:50:00|12295|12291|12297|12291|12305|12302|12285|12282|16095
1762883700000|2025-11-11 17:55:00|12298|12293|12322|12316|12325|12322|12298|12293|10448
1762884000000|2025-11-11 18:00:00|12318|12315|12314|12307|12322|12319|12309|12306|13053
1762884300000|2025-11-11 18:05:00|12311|12308|12331|12322|12336|12334|12310|12307|21173
1762884600000|2025-11-11 18:10:00|12327|12326|12334|12330|12336|12331|12325|12321|4154
1762884900000|2025-11-11 18:15:00|12330|12329|12346|12339|12346|12342|12321|12315|8410
1762885200000|2025-11-11 18:20:00|12345|12342|12332|12327|12346|12343|12328|12319|7979
1762885500000|2025-11-11 18:25:00|12331|12329|12332|12326|12348|12337|12331|12324|6757
1762885800000|2025-11-11 18:30:00|12333|12327|12329|12321|12344|12339|12325|12321|9017
1762886100000|2025-11-11 18:35:00|12328|12325|12318|12313|12329|12326|12312|12309|10330
1762886400000|2025-11-11 18:40:00|12319|12312|12300|12289|12325|12322|12300|12289|16451
1762886700000|2025-11-11 18:45:00|12299|12288|12293|12284|12300|12295|12287|12282|5404
1762887000000|2025-11-11 18:50:00|12291|12283|12284|12274|12294|12287|12277|12272|13089
1762887300000|2025-11-11 18:55:00|12281|12275|12287|12278|12288|12286|12281|12275|8129
1762887600000|2025-11-11 19:00:00|12286|12279|12274|12270|12286|12279|12268|12257|10191
1762887900000|2025-11-11 19:05:00|12273|12271|12276|12272|12284|12282|12272|12265|9481
1762888200000|2025-11-11 19:10:00|12273|12271|12274|12271|12289|12286|12272|12266|12560
1762888500000|2025-11-11 19:15:00|12273|12272|12273|12264|12277|12273|12266|12261|17110
1762888800000|2025-11-11 19:20:00|12271|12265|12262|12259|12275|12271|12258|12254|6388
1762889100000|2025-11-11 19:25:00|12263|12260|12249|12245|12264|12261|12249|12245|10276
1762889400000|2025-11-11 19:30:00|12251|12246|12261|12257|12261|12258|12238|12234|18955
1762889700000|2025-11-11 19:35:00|12260|12255|12261|12256|12265|12261|12258|12255|6822
1762890000000|2025-11-11 19:40:00|12260|12258|12247|12242|12261|12259|12246|12242|8598
1762890300000|2025-11-11 19:45:00|12249|12241|12260|12259|12261|12259|12247|12241|7247
1762890600000|2025-11-11 19:50:00|12262|12262|12276|12272|12280|12276|12258|12255|19726
1762890900000|2025-11-11 19:55:00|12274|12271|12280|12277|12282|12278|12267|12262|10029
1762891200000|2025-11-11 20:00:00|12278|12274|12276|12273|12280|12274|12271|12266|6312
1762891500000|2025-11-11 20:05:00|12275|12274|12270|12262|12278|12274|12260|12257|16698
1762891800000|2025-11-11 20:10:00|12274|12263|12270|12268|12274|12273|12268|12263|8599
1762892100000|2025-11-11 20:15:00|12269|12267|12272|12267|12281|12277|12266|12264|15055
1762892400000|2025-11-11 20:20:00|12271|12266|12268|12266|12271|12269|12258|12254|12903
1762892700000|2025-11-11 20:25:00|12267|12264|12274|12272|12274|12272|12263|12260|11917
1762893000000|2025-11-11 20:30:00|12273|12273|12255|12252|12286|12278|12250|12247|31535
1762893300000|2025-11-11 20:35:00|12254|12253|12274|12271|12276|12274|12252|12249|14076
1762893600000|2025-11-11 20:40:00|12273|12270|12256|12253|12276|12274|12254|12250|24483
1762893900000|2025-11-11 20:45:00|12257|12254|12264|12259|12273|12272|12251|12249|25627
1762894200000|2025-11-11 20:50:00|12262|12258|12261|12256|12271|12267|12248|12236|44195
1762894500000|2025-11-11 20:55:00|12259|12252|12254|12252|12266|12262|12233|12231|134624
1762894800000|2025-11-11 21:00:00|12255|12253|12310|12050|12310|12253|12255|12050|378432
1762895100000|2025-11-11 21:05:00||12228||12228||12228||12228|34
1762895700000|2025-11-11 21:15:00|12300||12300||12300||12300||15
1762896000000|2025-11-11 21:20:00|12280|12232|12300|12228|12310|12232|12242|12228|127
1762896300000|2025-11-11 21:25:00|12310||12310||12310||12280||64
1762896600000|2025-11-11 21:30:00|12300||12310||12310||12300||3
1762897800000|2025-11-11 21:50:00|||||||||2
1762898100000|2025-11-11 21:55:00|12249||12310||12310||12249||93
1762899000000|2025-11-11 22:10:00|||||||||40
1762899900000|2025-11-11 22:25:00|||||||||293
1762900800000|2025-11-11 22:40:00|||||||||41
1762901100000|2025-11-11 22:45:00|12300||12300||12300||12300||20
1762902000000|2025-11-11 23:00:00|||||||||5
1762902600000|2025-11-11 23:10:00|12310||12310||12310||12300||68
1762903200000|2025-11-11 23:20:00|12304||12304||12304||12304||0
1762904100000|2025-11-11 23:35:00|||||||||5
1762905900000|2025-11-12 00:05:00|12286||12304||12310||12286||40
1762938000000|2025-11-12 09:00:00|12330||12300||12393||12287||24
1762938300000|2025-11-12 09:05:00|12349|12229|12293|12229|12349|12229|12289|12229|0
1762938600000|2025-11-12 09:10:00|12304||12294||12323||12285||0
1762938900000|2025-11-12 09:15:00|12296|12231|12290|12233|12321|12233|12286|12231|0
1762939200000|2025-11-12 09:20:00|12305|12235|12291|12235|12400|12235|12282|12235|18
1762939500000|2025-11-12 09:25:00|12290||12292||12321||12285||1
1762939800000|2025-11-12 09:30:00|12294||12288||12299||12284||3
1762940100000|2025-11-12 09:35:00|12290|12237|12288|12237|12299|12237|12285|12237|0
1762940400000|2025-11-12 09:40:00|12287|12242|12299|12254|12299|12254|12285|12242|538
1762940700000|2025-11-12 09:45:00|12298||12298||12298||12298||0
1762941000000|2025-11-12 09:50:00|12299||12299||12299||12298||11
1762941600000|2025-11-12 10:00:00|12298||12299||12299||12298||4
1762941900000|2025-11-12 10:05:00|12307||12307||12307||12307||0
1762942200000|2025-11-12 10:10:00|12324|12242|12311|12233|12330|12250|12311|12228|38
1762942500000|2025-11-12 10:15:00|12309|12235|12306|12242|12309|12242|12306|12235|0
1762942800000|2025-11-12 10:20:00|12303|12244|12310|12248|12332|12248|12303|12244|0
1762943100000|2025-11-12 10:25:00|12309||12308||12309||12308||29
1762943400000|2025-11-12 10:30:00|12305||12300||12305||12300||16
1762943700000|2025-11-12 10:35:00|12321|12231|12325|12253|12348|12253|12308|12229|1
1762944000000|2025-11-12 10:40:00|12321|12244|12307|12244|12321|12247|12307|12236|46
1762944300000|2025-11-12 10:45:00||12235||12244||12245||12233|13
1762944600000|2025-11-12 10:50:00||12238||12243||12243||12233|52
1762944900000|2025-11-12 10:55:00|12299|12244|12299|12239|12299|12247|12299|12234|8
1762945200000|2025-11-12 11:00:00|12300|12241|12299|12248|12300|12248|12299|12241|0
1762945500000|2025-11-12 11:05:00|12298|12237|12298|12246|12298|12246|12298|12237|0
1762945800000|2025-11-12 11:10:00|12297||12297||12297||12297||10
1762946100000|2025-11-12 11:15:00|12296|12235|12296|12246|12296|12246|12296|12235|14
1762946400000|2025-11-12 11:20:00|12300|12248|12299|12245|12300|12248|12299|12232|0
1762946700000|2025-11-12 11:25:00|12300|12239|12300|12233|12300|12240|12300|12230|22
1762947000000|2025-11-12 11:30:00|12304|12236|12299|12232|12304|12239|12299|12230|37
1762947600000|2025-11-12 11:40:00|||||||||3
1762947900000|2025-11-12 11:45:00|||||||||19
1762948200000|2025-11-12 11:50:00||12235||12236||12237||12234|3
1762948500000|2025-11-12 11:55:00|12300|12238|12300|12230|12300|12238|12300|12230|1
1762948800000|2025-11-12 12:00:00|12310|12241|12285|12231|12310|12241|12285|12230|28
1762949100000|2025-11-12 12:05:00|12298||12297||12298||12297||5
1762949400000|2025-11-12 12:10:00|12302||12302||12302||12302||0
1762949700000|2025-11-12 12:15:00|12301|12237|12305|12249|12305|12253|12301|12237|20
1762950000000|2025-11-12 12:20:00|12304|12250|12307|12250|12307|12250|12304|12250|4
1762950300000|2025-11-12 12:25:00||12249||12249||12249||12249|0
1762950600000|2025-11-12 12:30:00|12306|12253|12308|12253|12310|12253|12306|12253|11
1762950900000|2025-11-12 12:35:00|12307|12249|12307|12249|12307|12249|12307|12249|3
1762951200000|2025-11-12 12:40:00|12306|12230|12306|12230|12306|12230|12306|12230|33
1762951500000|2025-11-12 12:45:00|12310|12231|12306|12230|12310|12232|12306|12230|59
1762951800000|2025-11-12 12:50:00|12305||12304||12305||12304||21
1762952100000|2025-11-12 12:55:00|12310||12306||12310||12306||0
1762952400000|2025-11-12 13:00:00|12280||12306||12310||12280||346
1762953300000|2025-11-12 13:15:00|12305|12231|12307|12231|12308|12231|12305|12231|55
1762954200000|2025-11-12 13:30:00|12308|12234|12304|12236|12308|12236|12304|12234|6
1762954500000|2025-11-12 13:35:00|12284|12240|12283|12240|12284|12240|12283|12240|10
1762955100000|2025-11-12 13:45:00|||||||||8
1762955400000|2025-11-12 13:50:00|12286|12251|12282|12251|12286|12251|12282|12251|60
1762955700000|2025-11-12 13:55:00|12281|12254|12281|12254|12281|12254|12281|12254|1
1762956000000|2025-11-12 14:00:00|||||||||1
1762956300000|2025-11-12 14:05:00|12283|12253|12282|12253|12283|12253|12282|12253|17
1762956600000|2025-11-12 14:10:00|12281|12254|12279|12254|12281|12254|12279|12254|0
1762956900000|2025-11-12 14:15:00|12278||12276||12278||12276||55
1762957200000|2025-11-12 14:20:00|12309|12260|12283|12240|12310|12260|12283|12240|115
1762957500000|2025-11-12 14:25:00|12297|12241|12310|12240|12310|12241|12262|12240|298
1762957800000|2025-11-12 14:30:00|12300|12258|12267|12230|12300|12273|12219|12200|17650
1762958100000|2025-11-12 14:35:00|12251|12238|12224|12212|12268|12258|12215|12204|12439
1762958400000|2025-11-12 14:40:00|12223|12213|12206|12189|12228|12216|12193|12182|15274
1762958700000|2025-11-12 14:45:00|12194|12185|12185|12175|12213|12205|12171|12160|39275
1762959000000|2025-11-12 14:50:00|12186|12176|12150|12142|12191|12183|12129|12121|22903
1762959300000|2025-11-12 14:55:00|12153|12145|12153|12146|12176|12168|12137|12124|14761
1762959600000|2025-11-12 15:00:00|12158|12150|12127|12112|12169|12164|12120|12112|32563
1762959900000|2025-11-12 15:05:00|12126|12115|12175|12155|12175|12170|12109|12106|43375
1762960200000|2025-11-12 15:10:00|12178|12157|12173|12170|12181|12175|12159|12155|22226
1762960500000|2025-11-12 15:15:00|12172|12166|12157|12148|12180|12177|12149|12138|17161
1762960800000|2025-11-12 15:20:00|12156|12152|12157|12145|12161|12156|12131|12119|12439
1762961100000|2025-11-12 15:25:00|12156|12144|12163|12156|12174|12164|12144|12141|10695
1762961400000|2025-11-12 15:30:00|12162|12152|12142|12136|12162|12152|12139|12135|7611
1762961700000|2025-11-12 15:35:00|12141|12138|12144|12137|12159|12151|12119|12113|20067
1762962000000|2025-11-12 15:40:00|12145|12134|12159|12154|12159|12154|12145|12134|14328
1762962300000|2025-11-12 15:45:00|12158|12151|12146|12139|12158|12152|12133|12129|8531
1762962600000|2025-11-12 15:50:00|12141|12136|12104|12096|12144|12136|12099|12096|13286
1762962900000|2025-11-12 15:55:00|12103|12099|12134|12130|12136|12130|12103|12095|13997
1762963200000|2025-11-12 16:00:00|12133|12126|12145|12137|12157|12152|12123|12118|9606
1762963500000|2025-11-12 16:05:00|12144|12141|12130|12122|12148|12145|12126|12121|8085
1762963800000|2025-11-12 16:10:00|12129|12124|12110|12104|12129|12124|12107|12100|18763
1762964100000|2025-11-12 16:15:00|12113|12107|12133|12129|12139|12134|12109|12102|9805
1762964400000|2025-11-12 16:20:00|12134|12130|12148|12142|12165|12157|12134|12129|10963
1762964700000|2025-11-12 16:25:00|12147|12140|12116|12111|12159|12147|12113|12101|12998
1762965000000|2025-11-12 16:30:00|12115|12106|12130|12124|12138|12129|12112|12100|8196
1762965300000|2025-11-12 16:35:00|12129|12128|12132|12122|12137|12129|12118|12115|11635
1762965600000|2025-11-12 16:40:00|12129|12125|12116|12110|12132|12129|12112|12106|16069
1762965900000|2025-11-12 16:45:00|12117|12115|12116|12105|12137|12129|12106|12102|15512
1762966200000|2025-11-12 16:50:00|12117|12106|12110|12104|12122|12115|12107|12104|5973
1762966500000|2025-11-12 16:55:00|12113|12105|12092|12088|12130|12120|12092|12088|10015
1762966800000|2025-11-12 17:00:00|12091|12086|12086|12076|12091|12086|12072|12069|10905
1762967100000|2025-11-12 17:05:00|12087|12083|12095|12089|12101|12099|12087|12082|16802
1762967400000|2025-11-12 17:10:00|12094|12087|12107|12103|12115|12109|12089|12083|7674
1762967700000|2025-11-12 17:15:00|12108|12104|12110|12104|12118|12113|12101|12095|10177
1762968000000|2025-11-12 17:20:00|12112|12103|12143|12135|12153|12150|12112|12103|16498
1762968300000|2025-11-12 17:25:00|12140|12136|12150|12141|12153|12147|12133|12128|9561
1762968600000|2025-11-12 17:30:00|12149|12142|12157|12150|12160|12158|12149|12142|7177
1762968900000|2025-11-12 17:35:00|12158|12153|12164|12160|12167|12165|12154|12150|9434
1762969200000|2025-11-12 17:40:00|12166|12161|12165|12157|12172|12169|12160|12155|10343
1762969500000|2025-11-12 17:45:00|12163|12158|12160|12156|12173|12170|12159|12155|5989
1762969800000|2025-11-12 17:50:00|12158|12155|12167|12162|12171|12165|12154|12150|9887
1762970100000|2025-11-12 17:55:00|12171|12163|12169|12163|12174|12169|12165|12161|2618
1762970400000|2025-11-12 18:00:00|12168|12162|12189|12188|12192|12188|12164|12161|15891
1762970700000|2025-11-12 18:05:00|12188|12186|12181|12177|12194|12189|12178|12177|27314
1762971000000|2025-11-12 18:10:00|12187|12178|12189|12186|12192|12189|12181|12177|8683
1762971300000|2025-11-12 18:15:00|12187|12185|12194|12191|12196|12194|12184|12181|14333
1762971600000|2025-11-12 18:20:00|12192|12189|12188|12184|12197|12195|12182|12178|9598
1762971900000|2025-11-12 18:25:00|12187|12185|12179|12175|12193|12189|12179|12175|8029
1762972200000|2025-11-12 18:30:00|12181|12178|12188|12182|12192|12188|12180|12178|9811
1762972500000|2025-11-12 18:35:00|12186|12185|12197|12193|12198|12195|12180|12175|9299
1762972800000|2025-11-12 18:40:00|12199|12195|12185|12179|12204|12201|12183|12179|19750
1762973100000|2025-11-12 18:45:00|12184|12182|12162|12157|12188|12184|12158|12155|24648
1762973400000|2025-11-12 18:50:00|12161|12156|12153|12148|12163|12158|12138|12133|21995
1762973700000|2025-11-12 18:55:00|12157|12151|12169|12162|12169|12165|12154|12148|13258
1762974000000|2025-11-12 19:00:00|12165|12161|12161|12154|12169|12165|12152|12142|5721
1762974300000|2025-11-12 19:05:00|12156|12153|12159|12154|12162|12154|12140|12138|11866
1762974600000|2025-11-12 19:10:00|12160|12156|12156|12153|12173|12168|12152|12149|5159
1762974900000|2025-11-12 19:15:00|12154|12150|12160|12158|12162|12159|12150|12146|13295
1762975200000|2025-11-12 19:20:00|12159|12155|12156|12152|12167|12163|12149|12146|5436
1762975500000|2025-11-12 19:25:00|12155|12154|12145|12142|12163|12159|12145|12142|12066
1762975800000|2025-11-12 19:30:00|12147|12143|12137|12133|12147|12144|12130|12125|8075
1762976100000|2025-11-12 19:35:00|12138|12135|12144|12140|12144|12143|12131|12127|16944
1762976400000|2025-11-12 19:40:00|12145|12143|12143|12140|12148|12146|12138|12135|6702
1762976700000|2025-11-12 19:45:00|12146|12141|12144|12141|12155|12151|12142|12139|8296
1762977000000|2025-11-12 19:50:00|12147|12140|12161|12158|12161|12158|12146|12140|10190
1762977300000|2025-11-12 19:55:00|12160|12159|12158|12154|12171|12168|12149|12147|9220
1762977600000|2025-11-12 20:00:00|12159|12156|12154|12151|12164|12160|12149|12146|7488
1762977900000|2025-11-12 20:05:00|12153|12149|12150|12147|12157|12155|12148|12145|8660
1762978200000|2025-11-12 20:10:00|12148|12145|12166|12164|12168|12165|12145|12143|8612
1762978500000|2025-11-12 20:15:00|12165|12162|12165|12162|12176|12173|12161|12160|13791
1762978800000|2025-11-12 20:20:00|12163|12159|12167|12166|12168|12166|12155|12153|9768
1762979100000|2025-11-12 20:25:00|12168|12164|12172|12169|12175|12172|12166|12164|8938
1762979400000|2025-11-12 20:30:00|12170|12168|12191|12189|12198|12196|12165|12162|18585
1762979700000|2025-11-12 20:35:00|12193|12190|12194|12190|12208|12207|12186|12184|26910
1762980000000|2025-11-12 20:40:00|12196|12192|12204|12200|12204|12200|12193|12190|14298
1762980300000|2025-11-12 20:45:00|12201|12199|12210|12207|12213|12210|12197|12194|19416
1762980600000|2025-11-12 20:50:00|12213|12209|12176|12173|12222|12216|12171|12169|39877
1762980900000|2025-11-12 20:55:00|12174|12172|12168|12167|12182|12177|12158|12156|103467
1762981200000|2025-11-12 21:00:00|12170|12117|12230|12117|12230|12117|12170|12117|429512
1762981500000|2025-11-12 21:05:00|12196||12200||12200||12196||463
1762981800000|2025-11-12 21:10:00|||||||||2
1762982100000|2025-11-12 21:15:00|||||||||31
1762982400000|2025-11-12 21:20:00|||||||||6
1762983000000|2025-11-12 21:30:00|||||||||35
1762983300000|2025-11-12 21:35:00|||||||||27
1762983600000|2025-11-12 21:40:00|||||||||2
1762983900000|2025-11-12 21:45:00|||||||||28
1762984200000|2025-11-12 21:50:00|||||||||65
1762984500000|2025-11-12 21:55:00|||||||||32
1762987200000|2025-11-12 22:40:00|||||||||16
1762989600000|2025-11-12 23:20:00|12155||12158||12158||12142||53
1762989900000|2025-11-12 23:25:00||12120||12117||12120||12117|20
1762990200000|2025-11-12 23:30:00|||||||||32
1762990800000|2025-11-12 23:40:00|||||||||2
1762991700000|2025-11-12 23:55:00|||||||||5
1762992300000|2025-11-13 00:05:00|||||||||5
1762995300000|2025-11-13 00:55:00|||||||||24
1763024400000|2025-11-13 09:00:00|12248|12132|12232|12117|12248|12132|12216|12080|0
1763024700000|2025-11-13 09:05:00|12236|12118|12239|12128|12239|12128|12235|12118|0
1763025000000|2025-11-13 09:10:00|12240|12129|12240|12148|12240|12148|12240|12129|38
1763025300000|2025-11-13 09:15:00||12144||12144||12179||12081|113
1763025600000|2025-11-13 09:20:00||12066||12143||12143||12066|12
1763025900000|2025-11-13 09:25:00||12139||12145||12145||12066|1
1763026200000|2025-11-13 09:30:00||12146||12124||12148||12120|0
1763026500000|2025-11-13 09:35:00|12239|12120|12240|12130|12240|12139|12236|12120|15
1763026800000|2025-11-13 09:40:00|12228|12131|12219|12138|12228|12143|12219|12131|23
1763027100000|2025-11-13 09:45:00|12214|12141|12221|12145|12221|12145|12210|12137|0
1763027400000|2025-11-13 09:50:00|12216|12141|12222|12146|12222|12146|12212|12141|0
1763027700000|2025-11-13 09:55:00|12217|12142|12235|12121|12236|12142|12215|12121|0
1763028000000|2025-11-13 10:00:00|12229|12122|12212|12141|12229|12141|12212|12122|0
1763028300000|2025-11-13 10:05:00|12217|12142|12200|12156|12217|12164|12197|12138|17
1763028600000|2025-11-13 10:10:00|12199|12124|12198|12128|12200|12129|12197|12116|5
1763028900000|2025-11-13 10:15:00|12197|12123|12200|12124|12200|12130|12196|12113|1
1763029200000|2025-11-13 10:20:00|12199|12125|12186|12119|12199|12129|12181|12066|31
1763029500000|2025-11-13 10:25:00|12185|12112|12182|12106|12185|12115|12182|12106|4
1763029800000|2025-11-13 10:30:00|12181|12109|12173|12112|12188|12114|12171|12066|31
1763030100000|2025-11-13 10:35:00|12172|12110|12200|12136|12200|12145|12169|12110|67
1763030400000|2025-11-13 10:40:00||12137||12162||12162||12129|0
1763031300000|2025-11-13 10:55:00|||||||||9
1763031900000|2025-11-13 11:05:00||12163||12162||12163||12162|28
1763032200000|2025-11-13 11:10:00|||||||||4
1763032500000|2025-11-13 11:15:00|||||||||6
1763033100000|2025-11-13 11:25:00|||||||||1
1763033400000|2025-11-13 11:30:00|||||||||32
1763034000000|2025-11-13 11:40:00|||||||||23
1763034300000|2025-11-13 11:45:00|12197|12149|12198|12123|12199|12162|12193|12066|87
1763034600000|2025-11-13 11:50:00|12197|12129|12199|12165|12200|12165|12196|12122|0
1763034900000|2025-11-13 11:55:00|12200||12200||12200||12200||39
1763035200000|2025-11-13 12:00:00|12175|12100|12168|12106|12200|12130|12148|12071|464
1763035500000|2025-11-13 12:05:00||12100||12102||12109||12100|0
1763035800000|2025-11-13 12:10:00|12200|12106|12164|12098|12200|12124|12160|12098|66
1763036100000|2025-11-13 12:15:00|12177||12160||12200||12160||0
1763036400000|2025-11-13 12:20:00|12150||12150||12150||12150||0
1763037000000|2025-11-13 12:30:00|||||||||2
1763037300000|2025-11-13 12:35:00|||||||||90
1763037600000|2025-11-13 12:40:00|12148||12150||12150||12148||60
1763038200000|2025-11-13 12:50:00||12101||12101||12101||12101|26
1763038500000|2025-11-13 12:55:00||12120||12120||12120||12120|1
1763038800000|2025-11-13 13:00:00|||||||||11
1763040000000|2025-11-13 13:20:00|||||||||20
1763040300000|2025-11-13 13:25:00|||||||||20
1763040600000|2025-11-13 13:30:00||12130||12130||12130||12130|23
1763040900000|2025-11-13 13:35:00||12099||12099||12099||12099|23
1763041200000|2025-11-13 13:40:00|||||||||23
1763041500000|2025-11-13 13:45:00|12149||12149||12149||12149||6
1763042100000|2025-11-13 13:55:00|12148|12125|12148|12125|12148|12125|12148|12125|33
1763042700000|2025-11-13 14:05:00|12129|12099|12148|12101|12148|12101|12129|12099|1515
1763043000000|2025-11-13 14:10:00|12150||12150||12150||12150||0
1763043300000|2025-11-13 14:15:00|||||||||33
1763043600000|2025-11-13 14:20:00|12149|12110|12150|12101|12150|12125|12130|12101|324
1763043900000|2025-11-13 14:25:00|12143|12102|12150|12101|12150|12129|12143|12101|657
1763044200000|2025-11-13 14:30:00|12200|12134|12287|12241|12355|12329|12150|12134|68313
1763044500000|2025-11-13 14:35:00|12286|12243|12269|12240|12286|12253|12238|12218|5443
1763044800000|2025-11-13 14:40:00|12259|12235|12224|12203|12261|12246|12212|12200|11322
1763045100000|2025-11-13 14:45:00|12223|12207|12223|12205|12245|12231|12200|12182|16250
1763045400000|2025-11-13 14:50:00|12227|12217|12234|12221|12248|12236|12225|12208|8147
1763045700000|2025-11-13 14:55:00|12235|12220|12233|12224|12250|12241|12223|12213|10392
1763046000000|2025-11-13 15:00:00|12240|12228|12253|12238|12279|12272|12239|12223|24777
1763046300000|2025-11-13 15:05:00|12252|12242|12291|12283|12296|12290|12246|12237|10528
1763046600000|2025-11-13 15:10:00|12292|12286|12315|12306|12320|12316|12291|12283|10434
1763046900000|2025-11-13 15:15:00|12310|12299|12325|12319|12329|12320|12296|12288|7305
1763047200000|2025-11-13 15:20:00|12323|12318|12332|12321|12335|12329|12317|12311|7591
1763047500000|2025-11-13 15:25:00|12331|12320|12282|12274|12332|12321|12282|12274|10254
1763047800000|2025-11-13 15:30:00|12277|12268|12247|12243|12285|12274|12246|12239|18846
1763048100000|2025-11-13 15:35:00|12249|12238|12256|12254|12279|12268|12241|12234|8311
1763048400000|2025-11-13 15:40:00|12252|12249|12279|12266|12320|12312|12242|12239|20054
1763048700000|2025-11-13 15:45:00|12280|12273|12244|12239|12293|12281|12240|12231|28128
1763049000000|2025-11-13 15:50:00|12242|12236|12231|12227|12247|12237|12221|12213|6265
1763049300000|2025-11-13 15:55:00|12233|12226|12231|12220|12233|12227|12212|12204|6371
1763049600000|2025-11-13 16:00:00|12228|12225|12222|12207|12245|12239|12220|12207|4451
1763049900000|2025-11-13 16:05:00|12221|12210|12245|12241|12248|12244|12199|12194|15259
1763050200000|2025-11-13 16:10:00|12244|12238|12238|12236|12250|12241|12225|12216|4080
1763050500000|2025-11-13 16:15:00|12239|12230|12238|12234|12250|12249|12238|12229|13396
1763050800000|2025-11-13 16:20:00|12246|12236|12200|12195|12246|12239|12200|12195|21448
1763051100000|2025-11-13 16:25:00|12199|12198|12202|12197|12209|12205|12196|12189|34221
1763051400000|2025-11-13 16:30:00|12201|12191|12206|12198|12206|12198|12167|12159|20328
1763051700000|2025-11-13 16:35:00|12200|12199|12186|12179|12206|12199|12164|12158|14264
1763052000000|2025-11-13 16:40:00|12190|12170|12180|12174|12190|12180|12166|12161|27045
1763052300000|2025-11-13 16:45:00|12178|12173|12168|12159|12188|12183|12160|12154|12935
1763052600000|2025-11-13 16:50:00|12170|12163|12180|12170|12190|12181|12157|12148|7459
1763052900000|2025-11-13 16:55:00|12182|12173|12196|12188|12200|12192|12164|12157|10718
1763053200000|2025-11-13 17:00:00|12194|12181|12187|12168|12208|12202|12150|12138|7456
1763053500000|2025-11-13 17:05:00|12185|12169|12167|12152|12193|12182|12166|12152|6820
1763053800000|2025-11-13 17:10:00|12169|12155|12164|12158|12169|12162|12156|12146|3268
1763054100000|2025-11-13 17:15:00|12168|12160|12185|12172|12190|12185|12167|12160|3518
1763054400000|2025-11-13 17:20:00|12179|12173|12180|12167|12182|12175|12165|12158|13084
1763054700000|2025-11-13 17:25:00|12179|12170|12168|12155|12179|12170|12157|12147|7529
1763055000000|2025-11-13 17:30:00|12167|12158|12168|12159|12183|12178|12163|12158|13021
1763055300000|2025-11-13 17:35:00|12162|12160|12161|12154|12166|12160|12136|12130|17921
1763055600000|2025-11-13 17:40:00|12160|12157|12163|12154|12177|12167|12149|12140|10118
1763055900000|2025-11-13 17:45:00|12161|12150|12171|12162|12172|12166|12145|12136|4250
1763056200000|2025-11-13 17:50:00|12170|12166|12163|12155|12175|12166|12155|12146|7905
1763056500000|2025-11-13 17:55:00|12160|12150|12155|12143|12160|12150|12141|12138|13827
1763056800000|2025-11-13 18:00:00|12151|12145|12163|12159|12171|12169|12151|12145|4624
1763057100000|2025-11-13 18:05:00|12165|12161|12174|12168|12195|12187|12165|12159|6423
1763057400000|2025-11-13 18:10:00|12171|12173|12166|12162|12178|12173|12159|12153|14294
1763057700000|2025-11-13 18:15:00|12167|12164|12152|12149|12167|12165|12152|12148|17231
1763058000000|2025-11-13 18:20:00|12151|12151|12153|12150|12158|12156|12149|12145|20183
1763058300000|2025-11-13 18:25:00|12152|12151|12147|12140|12152|12151|12136|12130|20591
1763058600000|2025-11-13 18:30:00|12143|12142|12141|12134|12157|12151|12139|12134|5579
1763058900000|2025-11-13 18:35:00|12140|12136|12109|12101|12145|12139|12106|12101|10021
1763059200000|2025-11-13 18:40:00|12108|12103|12123|12118|12123|12118|12105|12101|10436
1763059500000|2025-11-13 18:45:00|12125|12116|12119|12107|12131|12128|12109|12103|5800
1763059800000|2025-11-13 18:50:00|12115|12109|12113|12108|12122|12118|12110|12101|3678
1763060100000|2025-11-13 18:55:00|12115|12111|12121|12112|12131|12123|12113|12104|9157
1763060400000|2025-11-13 19:00:00|12123|12118|12151|12143|12158|12151|12123|12118|7034
1763060700000|2025-11-13 19:05:00|12154|12149|12142|12140|12160|12156|12140|12133|8121
1763061000000|2025-11-13 19:10:00|12138|12137|12142|12130|12148|12142|12134|12129|5601
1763061300000|2025-11-13 19:15:00|12139|12136|12153|12149|12161|12153|12135|12130|8398
1763061600000|2025-11-13 19:20:00|12156|12150|12162|12157|12167|12163|12145|12142|10119
1763061900000|2025-11-13 19:25:00|12163|12159|12164|12154|12170|12167|12157|12153|6938
1763062200000|2025-11-13 19:30:00|12163|12156|12155|12147|12164|12156|12138|12133|4422
1763062500000|2025-11-13 19:35:00|12154|12151|12131|12121|12157|12152|12125|12119|7489
1763062800000|2025-11-13 19:40:00|12128|12120|12139|12130|12143|12137|12120|12112|4519
1763063100000|2025-11-13 19:45:00|12143|12132|12115|12109|12144|12142|12111|12105|5736
1763063400000|2025-11-13 19:50:00|12116|12110|12131|12125|12136|12128|12112|12106|9576
1763063700000|2025-11-13 19:55:00|12125|12122|12126|12120|12133|12128|12110|12106|9763
1763064000000|2025-11-13 20:00:00|12120|12121|12124|12119|12132|12129|12111|12108|10958
1763064300000|2025-11-13 20:05:00|12125|12121|12136|12132|12141|12137|12115|12113|7645
1763064600000|2025-11-13 20:10:00|12134|12129|12150|12143|12154|12151|12118|12116|18602
1763064900000|2025-11-13 20:15:00|12149|12145|12146|12142|12158|12154|12143|12141|28625
1763065200000|2025-11-13 20:20:00|12145|12139|12145|12137|12150|12147|12128|12125|13388
1763065500000|2025-11-13 20:25:00|12146|12141|12155|12151|12155|12153|12137|12133|11538
1763065800000|2025-11-13 20:30:00|12156|12153|12158|12155|12166|12165|12148|12145|27033
1763066100000|2025-11-13 20:35:00|12156|12154|12163|12159|12167|12165|12153|12150|11681
1763066400000|2025-11-13 20:40:00|12164|12160|12157|12154|12175|12174|12150|12145|10753
1763066700000|2025-11-13 20:45:00|12156|12151|12145|12142|12158|12156|12143|12142|14601
1763067000000|2025-11-13 20:50:00|12146|12144|12139|12135|12161|12157|12128|12125|31324
1763067300000|2025-11-13 20:55:00|12140|12138|12119|12118|12141|12138|12101|12099|131483
1763067600000|2025-11-13 21:00:00|12120|12119|12119|12117|12120|12119|12117|12115|498211
1763067900000|2025-11-13 21:05:00|12150|12129|12150|12129|12150|12129|12150|12129|111
1763068200000|2025-11-13 21:10:00|||||||||36
1763068500000|2025-11-13 21:15:00|||||||||19
1763069100000|2025-11-13 21:25:00|||||||||1
1763069400000|2025-11-13 21:30:00|||||||||6
1763069700000|2025-11-13 21:35:00|||||||||50
1763070300000|2025-11-13 21:45:00|12129|12117|12129|12117|12129|12117|12129|12117|179
1763070900000|2025-11-13 21:55:00|||||||||21
1763071200000|2025-11-13 22:00:00|||||||||5
1763072100000|2025-11-13 22:15:00|||||||||2
1763072400000|2025-11-13 22:20:00|12150|12125|12150|12127|12150|12127|12150|12125|1
1763072700000|2025-11-13 22:25:00||12129||12117||12129||12117|111
1763073300000|2025-11-13 22:35:00|||||||||1
1763074800000|2025-11-13 23:00:00|||||||||93
1763075100000|2025-11-13 23:05:00||12122||12117||12122||12117|0
1763076300000|2025-11-13 23:25:00|||||||||2
1763078400000|2025-11-14 00:00:00|||||||||3
1763078700000|2025-11-14 00:05:00|||||||||10
1763079000000|2025-11-14 00:10:00|||||||||32
1763079900000|2025-11-14 00:25:00|12140||12140||12140||12140||2
1763080200000|2025-11-14 00:30:00|||||||||50
1763081700000|2025-11-14 00:55:00|||||||||50
1763110800000|2025-11-14 09:00:00|12168|12042|12175|12078|12218|12090|12168|12020|1
1763111100000|2025-11-14 09:05:00|12174|12080|12150|12087|12178|12092|12150|12068|0
1763111400000|2025-11-14 09:10:00||12088||12086||12090||12068|40
1763111700000|2025-11-14 09:15:00||12087||12088||12090||12069|7
1763112000000|2025-11-14 09:20:00||12073||12072||12089||12068|0
1763112300000|2025-11-14 09:25:00|12136|12070|12150|12085|12150|12089|12131|12068|121
1763112600000|2025-11-14 09:30:00||12086||12087||12090||12060|0
1763112900000|2025-11-14 09:35:00||12072||12090||12097||12070|0
1763113200000|2025-11-14 09:40:00||12092||12094||12097||12074|49
1763113500000|2025-11-14 09:45:00||12095||12086||12095||12069|0
1763113800000|2025-11-14 09:50:00|12130|12090|12120|12070|12140|12091|12120|12067|61
1763114100000|2025-11-14 09:55:00|12149|12066|12149|12066|12150|12070|12119|12066|0
1763114400000|2025-11-14 10:00:00|12150||12146||12150||12146||2
1763114700000|2025-11-14 10:05:00|12150||12110||12150||12110||0
1763115000000|2025-11-14 10:10:00|12200|12067|12169|12076|12200|12087|12154|12067|152
1763115300000|2025-11-14 10:15:00|12160|12077|12165|12069|12200|12077|12150|12066|35
1763115600000|2025-11-14 10:20:00|12200|12073|12169|12075|12200|12075|12165|12066|13
1763115900000|2025-11-14 10:25:00|12172|12068|12169|12076|12200|12076|12169|12066|19
1763116200000|2025-11-14 10:30:00|12166|12072|12177|12074|12177|12077|12165|12068|0
1763116500000|2025-11-14 10:35:00|12176|12078|12176|12080|12176|12082|12176|12071|2
1763116800000|2025-11-14 10:40:00||12081||12080||12084||12072|4
1763117100000|2025-11-14 10:45:00|12180|12076|12167|12074|12180|12082|12163|12020|143
1763117400000|2025-11-14 10:50:00|12118|12070|12118|12066|12118|12075|12118|12066|145
1763117700000|2025-11-14 10:55:00|||||||||18
1763118300000|2025-11-14 11:05:00||12059||12066||12066||12059|18
1763118600000|2025-11-14 11:10:00|||||||||56
1763118900000|2025-11-14 11:15:00|12081|12050|12090|12048|12118|12050|12081|12020|253
1763119200000|2025-11-14 11:20:00|12118|12052|12118|12051|12118|12057|12118|12020|35
1763119500000|2025-11-14 11:25:00||12049||12048||12055||12043|5
1763119800000|2025-11-14 11:30:00|12117|12043|12115|12051|12118|12053|12115|12043|7
1763120100000|2025-11-14 11:35:00|12117|12052|12117|12043|12200|12052|12100|12020|348
1763120400000|2025-11-14 11:40:00|12120|12039|12120|12040|12140|12042|12114|12030|68
1763120700000|2025-11-14 11:45:00|12119|12041|12079|12032|12121|12041|12079|12028|29
1763121000000|2025-11-14 11:50:00||12030||12032||12037||12030|0
1763121300000|2025-11-14 11:55:00||12020||12020||12024||12020|250
1763121600000|2025-11-14 12:00:00|12073|12037|12079|12020|12079|12037|12060|12020|326
1763121900000|2025-11-14 12:05:00||12021||12024||12024||12020|126
1763122200000|2025-11-14 12:10:00||12020||12022||12040||12020|206
1763122500000|2025-11-14 12:15:00|12070|12020|12040|12020|12079|12026|12040|12020|562
1763122800000|2025-11-14 12:20:00||12028||12020||12028||12020|860
1763123100000|2025-11-14 12:25:00|12061||12040||12061||12040||269
1763123400000|2025-11-14 12:30:00|12035||12035||12035||12035||105
1763123700000|2025-11-14 12:35:00|12079||12035||12079||12035||256
1763124000000|2025-11-14 12:40:00|12027|12012|12035|12000|12035|12012|12019|12000|2239
1763124300000|2025-11-14 12:45:00|12030||12035||12035||12020||284
1763124600000|2025-11-14 12:50:00||12001||12000||12001||12000|65
1763124900000|2025-11-14 12:55:00|12031|12019|12031|12000|12031|12019|12031|12000|50
1763125200000|2025-11-14 13:00:00|||||||||55
1763125500000|2025-11-14 13:05:00|||||||||584
1763125800000|2025-11-14 13:10:00|||||||||74
1763126100000|2025-11-14 13:15:00|12035|12020|12035|12020|12035|12020|12035|12020|39
1763126400000|2025-11-14 13:20:00|12031||12035||12035||12031||181
1763126700000|2025-11-14 13:25:00|12065|12021|12117|12020|12117|12021|12035|12020|777
1763127000000|2025-11-14 13:30:00|12103|12024|12097|12020|12108|12030|12066|12020|73
1763127300000|2025-11-14 13:35:00|12078|12023|12076|12022|12095|12023|12076|12020|102
1763127600000|2025-11-14 13:40:00|12079|12020|12083|12020|12100|12020|12049|12020|306
1763127900000|2025-11-14 13:45:00|12087|12033|12045|12020|12117|12033|12036|12020|882
1763128200000|2025-11-14 13:50:00|12089||12088||12089||12088||145
1763128500000|2025-11-14 13:55:00|12100||12093||12100||12093||36
1763128800000|2025-11-14 14:00:00|12091||12088||12100||12084||52
1763129100000|2025-11-14 14:05:00|12089|12021|12100|12037|12100|12037|12088|12021|33
1763129400000|2025-11-14 14:10:00|12097|12034|12096|12038|12097|12038|12096|12034|11
1763129700000|2025-11-14 14:15:00|12065|12024|12070|12030|12100|12031|12065|12024|261
1763130000000|2025-11-14 14:20:00|12077|12035|12100|12030|12100|12035|12077|12030|100
1763130300000|2025-11-14 14:25:00|12182|12078|12182|12044|12182|12082|12182|12044|290
1763130600000|2025-11-14 14:30:00|12149|12051|12034|11999|12178|12099|11990|11960|67529
1763130900000|2025-11-14 14:35:00|12032|12002|12035|12021|12064|12043|11994|11980|7546
1763131200000|2025-11-14 14:40:00|12032|12016|12045|12036|12057|12044|12019|12005|14371
1763131500000|2025-11-14 14:45:00|12059|12037|12029|12015|12060|12049|12017|12006|10393
1763131800000|2025-11-14 14:50:00|12022|12018|12064|12042|12071|12062|12022|12015|15441
1763132100000|2025-11-14 14:55:00|12063|12053|12074|12069|12074|12071|12036|12030|6765
1763132400000|2025-11-14 15:00:00|12071|12057|12066|12046|12100|12091|12061|12045|13738
1763132700000|2025-11-14 15:05:00|12067|12049|12103|12086|12103|12092|12062|12047|4244
1763133000000|2025-11-14 15:10:00|12094|12084|12046|12030|12097|12089|12033|12025|16811
1763133300000|2025-11-14 15:15:00|12047|12031|12072|12055|12080|12073|12045|12031|10746
1763133600000|2025-11-14 15:20:00|12073|12058|12066|12055|12098|12090|12063|12054|34002
1763133900000|2025-11-14 15:25:00|12067|12060|12076|12069|12084|12077|12059|12046|20467
1763134200000|2025-11-14 15:30:00|12077|12067|12090|12077|12090|12078|12058|12051|4748
1763134500000|2025-11-14 15:35:00|12092|12075|12117|12098|12117|12105|12081|12068|1911
1763134800000|2025-11-14 15:40:00|12116|12101|12117|12103|12128|12117|12101|12092|2273
1763135100000|2025-11-14 15:45:00|12116|12101|12162|12149|12168|12155|12116|12101|2711
1763135400000|2025-11-14 15:50:00|12166|12150|12169|12157|12169|12161|12166|12149|0